Large gap with delayed quotes
|
Official
08/15/2026
-
02:04:00
|
Bid
08/14/2026 -
22:00:00
|
Bid Volume |
Ask
08/14/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
305.00
-4.88
(
-1.57% )
|
305.15
|
920 |
305.16
|
360 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 22:00 | 185751 | 305.00 |
| 08/14/2026 22:00 | 644 | 305.15 |
| 08/14/2026 22:00 | 100 | 305.15 |
| 08/14/2026 21:59 | 2 | 305.01 |
| 08/14/2026 21:59 | 63 | 305.01 |
| 08/14/2026 21:59 | 100 | 305.02 |
| 08/14/2026 21:59 | 1 | 305.01 |
| 08/14/2026 21:59 | 80 | 305.01 |
| 08/14/2026 21:59 | 20 | 305.02 |
| 08/14/2026 21:59 | 1 | 305.03 |
| 08/14/2026 21:59 | 159 | 305.00 |
| 08/14/2026 21:59 | 414 | 305.00 |
| 08/14/2026 21:59 | 71 | 305.00 |
| 08/14/2026 21:59 | 441 | 305.00 |
| 08/14/2026 21:59 | 360 | 305.00 |
| 08/14/2026 21:59 | 1638 | 305.00 |
| 08/14/2026 21:59 | 111 | 305.00 |
| 08/14/2026 21:59 | 152 | 305.00 |
| 08/14/2026 21:59 | 278 | 305.00 |
| 08/14/2026 21:59 | 1 | 305.00 |
| 08/14/2026 21:59 | 313 | 305.00 |
| 08/14/2026 21:59 | 60 | 305.00 |
| 08/14/2026 21:59 | 100 | 305.00 |
| 08/14/2026 21:59 | 161 | 305.00 |
| 08/14/2026 21:59 | 251 | 305.00 |
| 08/14/2026 21:59 | 78 | 305.00 |
| 08/14/2026 21:59 | 161 | 305.00 |
| 08/14/2026 21:59 | 100 | 305.01 |
| 08/14/2026 21:59 | 280 | 305.01 |
| 08/14/2026 21:59 | 81 | 305.01 |
| 08/14/2026 21:59 | 40 | 305.01 |
| 08/14/2026 21:59 | 80 | 305.01 |
| 08/14/2026 21:59 | 100 | 305.02 |
| 08/14/2026 21:59 | 20 | 305.02 |
| 08/14/2026 21:59 | 60 | 305.02 |
| 08/14/2026 21:59 | 93 | 305.03 |
| 08/14/2026 21:59 | 7 | 305.03 |
| 08/14/2026 21:59 | 8 | 305.06 |
| 08/14/2026 21:59 | 2 | 305.14 |
| 08/14/2026 21:59 | 161 | 305.06 |
| 08/14/2026 21:59 | 38 | 305.085 |
| 08/14/2026 21:59 | 30 | 305.03 |
| 08/14/2026 21:59 | 1 | 305.12 |
| 08/14/2026 21:59 | 161 | 305.06 |
| 08/14/2026 21:59 | 1 | 305.06 |
| 08/14/2026 21:59 | 5 | 305.06 |
| 08/14/2026 21:59 | 18 | 305.06 |
| 08/14/2026 21:59 | 1 | 305.06 |
| 08/14/2026 21:59 | 159 | 305.01 |
| 08/14/2026 21:59 | 74 | 305.01 |
| 08/14/2026 21:59 | 40 | 305.00 |
| 08/14/2026 21:59 | 179 | 305.00 |
| 08/14/2026 21:59 | 1 | 305.00 |
| 08/14/2026 21:59 | 160 | 305.00 |
| 08/14/2026 21:59 | 100 | 305.02 |
| 08/14/2026 21:59 | 27 | 305.05 |
| 08/14/2026 21:59 | 6 | 305.005 |
| 08/14/2026 21:59 | 3 | 305.005 |
| 08/14/2026 21:59 | 4 | 305.005 |
| 08/14/2026 21:59 | 87 | 305.02 |
| 08/14/2026 21:59 | 13 | 305.005 |
| 08/14/2026 21:59 | 3 | 304.98 |
| 08/14/2026 21:59 | 60 | 304.96 |
| 08/14/2026 21:59 | 96 | 304.92 |
| 08/14/2026 21:59 | 20 | 304.93 |
| 08/14/2026 21:59 | 120 | 304.94 |
| 08/14/2026 21:59 | 100 | 304.95 |
| 08/14/2026 21:59 | 100 | 304.95 |
| 08/14/2026 21:59 | 25 | 304.95 |
| 08/14/2026 21:59 | 40 | 304.95 |
| 08/14/2026 21:59 | 79 | 304.95 |
| 08/14/2026 21:59 | 100 | 304.96 |
| 08/14/2026 21:59 | 20 | 304.96 |
| 08/14/2026 21:59 | 60 | 304.96 |
| 08/14/2026 21:59 | 67 | 304.97 |
| 08/14/2026 21:59 | 33 | 304.97 |
| 08/14/2026 21:59 | 23 | 304.97 |
| 08/14/2026 21:59 | 86 | 304.97 |
| 08/14/2026 21:59 | 12 | 304.97 |
| 08/14/2026 21:59 | 2 | 304.97 |
| 08/14/2026 21:59 | 12 | 305.005 |
| 08/14/2026 21:59 | 22 | 305.02 |
| 08/14/2026 21:59 | 2 | 305.01 |
| 08/14/2026 21:59 | 58 | 304.95 |
| 08/14/2026 21:59 | 20 | 304.96 |
| 08/14/2026 21:59 | 99 | 304.96 |
| 08/14/2026 21:59 | 1 | 304.96 |
| 08/14/2026 21:59 | 7 | 305.02 |
| 08/14/2026 21:59 | 1 | 304.97 |
| 08/14/2026 21:59 | 23 | 304.95 |
| 08/14/2026 21:59 | 100 | 304.96 |
| 08/14/2026 21:59 | 20 | 304.96 |
| 08/14/2026 21:59 | 60 | 304.96 |
| 08/14/2026 21:59 | 57 | 304.97 |
| 08/14/2026 21:59 | 13 | 304.97 |
| 08/14/2026 21:59 | 30 | 304.97 |
| 08/14/2026 21:59 | 40 | 304.95 |
| 08/14/2026 21:59 | 100 | 304.97 |
| 08/14/2026 21:59 | 100 | 304.97 |
| 08/14/2026 21:59 | 99 | 304.98 |
| 08/14/2026 21:59 | 1 | 305.015 |
| 08/14/2026 21:59 | 1 | 305.015 |
| 08/14/2026 21:59 | 1 | 304.97 |
| 08/14/2026 21:59 | 1 | 305.015 |
| 08/14/2026 21:59 | 1 | 304.95 |
| 08/14/2026 21:59 | 2 | 304.95 |
| 08/14/2026 21:59 | 1 | 304.95 |
| 08/14/2026 21:59 | 1 | 305.015 |
| 08/14/2026 21:59 | 1 | 305.00 |
| 08/14/2026 21:59 | 97 | 304.97 |
| 08/14/2026 21:59 | 5 | 305.015 |
| 08/14/2026 21:59 | 1 | 305.015 |
| 08/14/2026 21:59 | 1 | 304.98 |
| 08/14/2026 21:59 | 5 | 305.015 |
| 08/14/2026 21:59 | 3 | 305.015 |
| 08/14/2026 21:59 | 1 | 304.97 |
| 08/14/2026 21:59 | 23 | 305.025 |
| 08/14/2026 21:59 | 5 | 305.025 |
| 08/14/2026 21:59 | 78 | 304.95 |
| 08/14/2026 21:59 | 100 | 304.96 |
| 08/14/2026 21:59 | 1 | 305.02 |
| 08/14/2026 21:59 | 8 | 304.97 |
| 08/14/2026 21:59 | 1 | 305.02 |
| 08/14/2026 21:59 | 1 | 304.97 |
| 08/14/2026 21:59 | 1 | 304.97 |
| 08/14/2026 21:59 | 1 | 304.97 |
| 08/14/2026 21:59 | 1 | 304.97 |
| 08/14/2026 21:59 | 6 | 304.97 |
| 08/14/2026 21:59 | 1 | 305.01 |
| 08/14/2026 21:59 | 51 | 305.04 |
| 08/14/2026 21:59 | 14 | 305.05 |
| 08/14/2026 21:59 | 15 | 305.05 |
| 08/14/2026 21:59 | 3 | 305.05 |
| 08/14/2026 21:59 | 13 | 305.00 |
| 08/14/2026 21:59 | 17 | 305.00 |
| 08/14/2026 21:59 | 1 | 305.00 |
| 08/14/2026 21:59 | 13 | 304.96 |
| 08/14/2026 21:59 | 80 | 304.96 |
| 08/14/2026 21:59 | 20 | 304.96 |
| 08/14/2026 21:59 | 2 | 304.96 |
| 08/14/2026 21:59 | 7 | 304.96 |
| 08/14/2026 21:59 | 20 | 304.95 |
| 08/14/2026 21:59 | 2 | 304.99 |
| 08/14/2026 21:59 | 43 | 304.99 |
| 08/14/2026 21:59 | 20 | 304.95 |
| 08/14/2026 21:59 | 32 | 304.98 |
| 08/14/2026 21:59 | 34 | 304.98 |
| 08/14/2026 21:59 | 8 | 304.96 |
| 08/14/2026 21:59 | 8 | 304.97 |
| 08/14/2026 21:59 | 20 | 304.95 |
| 08/14/2026 21:59 | 70 | 304.95 |
| 08/14/2026 21:59 | 60 | 304.96 |
| 08/14/2026 21:59 | 1 | 305.04 |
| 08/14/2026 21:59 | 1 | 305.04 |
| 08/14/2026 21:59 | 16 | 305.04 |
| 08/14/2026 21:59 | 100 | 305.04 |
| 08/14/2026 21:59 | 84 | 305.04 |
| 08/14/2026 21:59 | 3 | 305.04 |
| 08/14/2026 21:59 | 3 | 305.04 |
| 08/14/2026 21:59 | 3 | 305.04 |
| 08/14/2026 21:59 | 2 | 305.04 |
| 08/14/2026 21:59 | 1 | 305.04 |
| 08/14/2026 21:59 | 1 | 305.04 |
| 08/14/2026 21:59 | 30 | 304.97 |
| 08/14/2026 21:59 | 2 | 305.035 |
| 08/14/2026 21:59 | 1 | 305.035 |
| 08/14/2026 21:59 | 40 | 305.00 |
| 08/14/2026 21:59 | 30 | 304.98 |
| 08/14/2026 21:59 | 70 | 304.99 |
| 08/14/2026 21:59 | 100 | 304.99 |
| 08/14/2026 21:59 | 40 | 305.00 |
| 08/14/2026 21:59 | 40 | 304.965 |
| 08/14/2026 21:59 | 39 | 304.96 |
| 08/14/2026 21:59 | 1 | 304.96 |
| 08/14/2026 21:59 | 40 | 304.96 |
| 08/14/2026 21:59 | 79 | 304.96 |
| 08/14/2026 21:59 | 1 | 304.96 |
| 08/14/2026 21:59 | 40 | 304.96 |
| 08/14/2026 21:59 | 63 | 304.95 |
| 08/14/2026 21:59 | 7 | 304.935 |
| 08/14/2026 21:59 | 100 | 304.935 |
| 08/14/2026 21:59 | 20 | 304.92 |
| 08/14/2026 21:59 | 100 | 304.92 |
| 08/14/2026 21:59 | 40 | 304.91 |
| 08/14/2026 21:59 | 60 | 304.92 |
| 08/14/2026 21:59 | 100 | 304.92 |
| 08/14/2026 21:59 | 18 | 304.95 |
| 08/14/2026 21:59 | 2 | 304.95 |
| 08/14/2026 21:59 | 8 | 304.95 |
| 08/14/2026 21:59 | 3 | 304.96 |
| 08/14/2026 21:59 | 8 | 304.96 |
| 08/14/2026 21:59 | 4 | 304.96 |
| 08/14/2026 21:59 | 1 | 305.00 |
| 08/14/2026 21:59 | 40 | 305.01 |
| 08/14/2026 21:59 | 40 | 305.01 |
| 08/14/2026 21:59 | 39 | 305.01 |
| 08/14/2026 21:59 | 1 | 305.01 |
| 08/14/2026 21:59 | 40 | 305.01 |
| 08/14/2026 21:59 | 40 | 305.01 |
| 08/14/2026 21:59 | 40 | 305.01 |
| 08/14/2026 21:59 | 40 | 305.01 |
| 08/14/2026 21:59 | 13 | 305.02 |
| 08/14/2026 21:59 | 40 | 305.01 |
| 08/14/2026 21:59 | 39 | 305.01 |
| 08/14/2026 21:59 | 40 | 305.01 |
| 08/14/2026 21:59 | 1 | 305.01 |
| 08/14/2026 21:59 | 40 | 305.01 |
| 08/14/2026 21:59 | 39 | 305.01 |
| 08/14/2026 21:59 | 1 | 305.01 |
| 08/14/2026 21:59 | 30 | 305.01 |
| 08/14/2026 21:59 | 40 | 305.01 |
| 08/14/2026 21:59 | 80 | 305.01 |
| 08/14/2026 21:59 | 10 | 305.01 |
| 08/14/2026 21:59 | 40 | 305.01 |
| 08/14/2026 21:59 | 40 | 305.01 |
| 08/14/2026 21:59 | 90 | 305.01 |
| 08/14/2026 21:59 | 40 | 305.01 |
| 08/14/2026 21:59 | 10 | 305.02 |
| 08/14/2026 21:59 | 4 | 305.02 |
| 08/14/2026 21:59 | 19 | 305.02 |
| 08/14/2026 21:59 | 19 | 305.02 |
| 08/14/2026 21:59 | 20 | 305.03 |
| 08/14/2026 21:59 | 1 | 305.03 |
| 08/14/2026 21:59 | 1 | 305.07 |
| 08/14/2026 21:59 | 20 | 305.03 |
| 08/14/2026 21:59 | 40 | 305.03 |
| 08/14/2026 21:59 | 13 | 305.03 |
| 08/14/2026 21:59 | 27 | 305.03 |
| 08/14/2026 21:59 | 78 | 305.03 |
| 08/14/2026 21:59 | 40 | 305.03 |
| 08/14/2026 21:59 | 1 | 305.03 |
| 08/14/2026 21:59 | 161 | 305.03 |
| 08/14/2026 21:59 | 40 | 305.03 |
| 08/14/2026 21:59 | 20 | 305.04 |
| 08/14/2026 21:59 | 99 | 305.06 |
| 08/14/2026 21:59 | 1 | 305.06 |
| 08/14/2026 21:59 | 20 | 305.065 |
| 08/14/2026 21:59 | 14 | 305.05 |
| 08/14/2026 21:59 | 13 | 305.10 |
| 08/14/2026 21:59 | 37 | 305.05 |
| 08/14/2026 21:59 | 20 | 305.05 |
| 08/14/2026 21:59 | 20 | 305.05 |
| 08/14/2026 21:59 | 20 | 305.06 |
| 08/14/2026 21:59 | 20 | 305.07 |
| 08/14/2026 21:59 | 40 | 305.07 |
| 08/14/2026 21:59 | 40 | 305.08 |
| 08/14/2026 21:59 | 20 | 305.05 |
| 08/14/2026 21:59 | 20 | 305.08 |
| 08/14/2026 21:59 | 1 | 305.03 |
| 08/14/2026 21:59 | 40 | 305.04 |
| 08/14/2026 21:59 | 1 | 305.02 |
| 08/14/2026 21:59 | 1 | 305.03 |
| 08/14/2026 21:59 | 20 | 305.02 |
| 08/14/2026 21:59 | 120 | 305.02 |
| 08/14/2026 21:59 | 20 | 305.02 |
| 08/14/2026 21:59 | 80 | 305.02 |
| 08/14/2026 21:59 | 20 | 305.03 |
| 08/14/2026 21:59 | 2 | 305.095 |
| 08/14/2026 21:59 | 20 | 305.02 |
| 08/14/2026 21:59 | 20 | 305.02 |
| 08/14/2026 21:59 | 16 | 305.085 |
| 08/14/2026 21:59 | 70 | 305.09 |
| 08/14/2026 21:59 | 30 | 305.10 |
| 08/14/2026 21:59 | 100 | 305.09 |
| 08/14/2026 21:59 | 3 | 305.09 |
| 08/14/2026 21:59 | 19 | 305.05 |
| 08/14/2026 21:59 | 100 | 305.085 |
| 08/14/2026 21:59 | 3 | 305.08 |
| 08/14/2026 21:59 | 1 | 305.08 |
| 08/14/2026 21:59 | 1 | 305.06 |
| 08/14/2026 21:59 | 1 | 305.06 |
| 08/14/2026 21:59 | 1 | 305.06 |
| 08/14/2026 21:59 | 55 | 305.06 |
| 08/14/2026 21:59 | 25 | 305.06 |
| 08/14/2026 21:59 | 1 | 305.06 |
| 08/14/2026 21:59 | 4 | 305.06 |
| 08/14/2026 21:59 | 40 | 305.06 |
| 08/14/2026 21:59 | 60 | 305.05 |
| 08/14/2026 21:59 | 100 | 305.05 |
| 08/14/2026 21:59 | 1 | 305.04 |
| 08/14/2026 21:59 | 7 | 304.94 |
| 08/14/2026 21:59 | 33 | 304.94 |
| 08/14/2026 21:59 | 27 | 304.94 |
| 08/14/2026 21:59 | 100 | 304.95 |
| 08/14/2026 21:59 | 24 | 304.96 |
| 08/14/2026 21:59 | 100 | 304.96 |
| 08/14/2026 21:59 | 3 | 305.00 |
| 08/14/2026 21:59 | 17 | 304.99 |
| 08/14/2026 21:59 | 9 | 305.06 |
| 08/14/2026 21:59 | 11 | 305.06 |
| 08/14/2026 21:59 | 11 | 305.06 |
| 08/14/2026 21:59 | 1 | 305.06 |
| 08/14/2026 21:59 | 5 | 305.06 |
| 08/14/2026 21:59 | 3 | 305.06 |
| 08/14/2026 21:59 | 22 | 305.06 |
| 08/14/2026 21:59 | 31 | 305.05 |
| 08/14/2026 21:59 | 43 | 305.03 |
| 08/14/2026 21:59 | 25 | 305.04 |
| 08/14/2026 21:59 | 12 | 305.04 |
| 08/14/2026 21:59 | 25 | 305.02 |
| 08/14/2026 21:59 | 3 | 305.00 |
| 08/14/2026 21:59 | 27 | 305.00 |
| 08/14/2026 21:59 | 20 | 305.05 |
| 08/14/2026 21:59 | 20 | 305.04 |
| 08/14/2026 21:59 | 16 | 305.00 |
| 08/14/2026 21:59 | 29 | 305.00 |
| 08/14/2026 21:59 | 10 | 305.00 |
| 08/14/2026 21:59 | 40 | 305.00 |
| 08/14/2026 21:59 | 40 | 305.00 |
| 08/14/2026 21:59 | 1 | 305.00 |
| 08/14/2026 21:59 | 80 | 305.00 |
| 08/14/2026 21:59 | 14 | 304.99 |
| 08/14/2026 21:59 | 86 | 304.99 |
| 08/14/2026 21:59 | 60 | 304.99 |
| 08/14/2026 21:59 | 20 | 304.98 |
| 08/14/2026 21:59 | 90 | 304.95 |
| 08/14/2026 21:59 | 20 | 304.95 |
| 08/14/2026 21:59 | 40 | 304.92 |
| 08/14/2026 21:59 | 30 | 304.92 |
| 08/14/2026 21:59 | 184 | 304.92 |
| 08/14/2026 21:59 | 40 | 304.93 |
| 08/14/2026 21:59 | 5 | 304.96 |
| 08/14/2026 21:59 | 20 | 304.94 |
| 08/14/2026 21:59 | 16 | 304.92 |
| 08/14/2026 21:59 | 4 | 304.93 |
| 08/14/2026 21:59 | 130 | 304.94 |
| 08/14/2026 21:59 | 100 | 304.96 |
| 08/14/2026 21:59 | 30 | 304.96 |
| 08/14/2026 21:59 | 20 | 304.96 |
| 08/14/2026 21:59 | 160 | 305.01 |
| 08/14/2026 21:59 | 40 | 305.01 |
| 08/14/2026 21:59 | 40 | 305.01 |
| 08/14/2026 21:59 | 40 | 305.01 |
| 08/14/2026 21:59 | 1 | 305.01 |
| 08/14/2026 21:59 | 39 | 305.01 |
| 08/14/2026 21:59 | 38 | 305.01 |
| 08/14/2026 21:59 | 2 | 305.01 |
| 08/14/2026 21:59 | 41 | 305.01 |
| 08/14/2026 21:59 | 160 | 305.01 |
| 08/14/2026 21:59 | 40 | 305.01 |
| 08/14/2026 21:59 | 40 | 305.01 |
| 08/14/2026 21:59 | 40 | 305.01 |
| 08/14/2026 21:59 | 17 | 305.05 |
| 08/14/2026 21:59 | 50 | 305.06 |
| 08/14/2026 21:59 | 28 | 305.07 |
| 08/14/2026 21:59 | 1 | 305.07 |
| 08/14/2026 21:59 | 51 | 305.07 |
| 08/14/2026 21:59 | 120 | 305.07 |
| 08/14/2026 21:59 | 120 | 305.07 |
| 08/14/2026 21:59 | 1 | 305.07 |
| 08/14/2026 21:59 | 1 | 305.07 |
| 08/14/2026 21:59 | 40 | 305.20 |
| 08/14/2026 21:59 | 40 | 305.20 |
| 08/14/2026 21:59 | 80 | 305.20 |
| 08/14/2026 21:59 | 1 | 305.20 |
| 08/14/2026 21:59 | 2 | 305.22 |
| 08/14/2026 21:59 | 17 | 305.22 |
| 08/14/2026 21:59 | 3 | 305.22 |
| 08/14/2026 21:59 | 1 | 305.23 |
| 08/14/2026 21:59 | 40 | 305.23 |
| 08/14/2026 21:59 | 60 | 305.23 |
| 08/14/2026 21:59 | 2 | 305.24 |
| 08/14/2026 21:59 | 1 | 305.24 |
| 08/14/2026 21:59 | 14 | 305.25 |
| 08/14/2026 21:59 | 1 | 305.25 |
| 08/14/2026 21:59 | 120 | 305.26 |
| 08/14/2026 21:59 | 12 | 305.26 |
| 08/14/2026 21:59 | 80 | 305.27 |
| 08/14/2026 21:59 | 1 | 305.27 |
| 08/14/2026 21:59 | 80 | 305.27 |
| 08/14/2026 21:59 | 4 | 305.27 |
| 08/14/2026 21:59 | 120 | 305.27 |
| 08/14/2026 21:59 | 119 | 305.27 |
| 08/14/2026 21:59 | 40 | 305.30 |
| 08/14/2026 21:59 | 20 | 305.30 |
| 08/14/2026 21:59 | 37 | 305.31 |
| 08/14/2026 21:59 | 40 | 305.32 |
| 08/14/2026 21:59 | 3 | 305.31 |
| 08/14/2026 21:59 | 1 | 305.27 |
| 08/14/2026 21:59 | 100 | 305.27 |
| 08/14/2026 21:59 | 19 | 305.27 |
| 08/14/2026 21:59 | 100 | 305.28 |
| 08/14/2026 21:59 | 3 | 305.31 |
| 08/14/2026 21:59 | 1 | 305.27 |
| 08/14/2026 21:59 | 120 | 305.27 |
| 08/14/2026 21:59 | 4 | 305.27 |
| 08/14/2026 21:59 | 36 | 305.27 |
| 08/14/2026 21:59 | 46 | 305.28 |
| 08/14/2026 21:59 | 5 | 305.28 |
| 08/14/2026 21:59 | 40 | 305.28 |
| 08/14/2026 21:59 | 40 | 305.28 |
| 08/14/2026 21:59 | 40 | 305.28 |
| 08/14/2026 21:59 | 10 | 305.29 |
| 08/14/2026 21:59 | 80 | 305.29 |
| 08/14/2026 21:59 | 10 | 305.30 |
| 08/14/2026 21:59 | 3 | 305.30 |
| 08/14/2026 21:59 | 40 | 305.30 |
| 08/14/2026 21:59 | 3 | 305.34 |
| 08/14/2026 21:59 | 40 | 305.33 |
| 08/14/2026 21:59 | 20 | 305.33 |
| 08/14/2026 21:59 | 84 | 305.27 |
| 08/14/2026 21:59 | 11 | 305.27 |
| 08/14/2026 21:59 | 20 | 305.27 |
| 08/14/2026 21:59 | 40 | 305.30 |
| 08/14/2026 21:59 | 1 | 305.29 |
| 08/14/2026 21:59 | 12 | 305.30 |
| 08/14/2026 21:59 | 63 | 305.30 |
| 08/14/2026 21:59 | 1 | 305.36 |
| 08/14/2026 21:59 | 40 | 305.31 |
| 08/14/2026 21:59 | 40 | 305.31 |
| 08/14/2026 21:59 | 5 | 305.31 |
| 08/14/2026 21:59 | 40 | 305.31 |
| 08/14/2026 21:59 | 40 | 305.31 |
| 08/14/2026 21:59 | 40 | 305.32 |
| 08/14/2026 21:59 | 20 | 305.33 |
| 08/14/2026 21:59 | 1 | 305.34 |
| 08/14/2026 21:59 | 2 | 305.34 |
| 08/14/2026 21:59 | 1 | 305.35 |
| 08/14/2026 21:59 | 1 | 305.35 |
| 08/14/2026 21:59 | 6 | 305.35 |
| 08/14/2026 21:59 | 3 | 305.35 |
| 08/14/2026 21:59 | 40 | 305.37 |
| 08/14/2026 21:59 | 117 | 305.35 |
| 08/14/2026 21:59 | 3 | 305.35 |
| 08/14/2026 21:59 | 1 | 305.35 |
| 08/14/2026 21:59 | 120 | 305.35 |
| 08/14/2026 21:59 | 1 | 305.35 |
| 08/14/2026 21:59 | 120 | 305.35 |
| 08/14/2026 21:59 | 1 | 305.35 |
| 08/14/2026 21:59 | 1 | 305.35 |
| 08/14/2026 21:59 | 3 | 305.35 |
| 08/14/2026 21:59 | 120 | 305.35 |
| 08/14/2026 21:59 | 9 | 305.35 |
| 08/14/2026 21:59 | 40 | 305.35 |
| 08/14/2026 21:59 | 2 | 305.35 |
| 08/14/2026 21:59 | 1 | 305.36 |
| 08/14/2026 21:59 | 1 | 305.36 |
| 08/14/2026 21:59 | 1 | 305.36 |
| 08/14/2026 21:59 | 1 | 305.36 |
| 08/14/2026 21:59 | 1 | 305.36 |
| 08/14/2026 21:59 | 20 | 305.36 |
| 08/14/2026 21:59 | 1 | 305.36 |
| 08/14/2026 21:59 | 20 | 305.39 |
| 08/14/2026 21:59 | 100 | 305.39 |
| 08/14/2026 21:59 | 120 | 305.37 |
| 08/14/2026 21:59 | 18 | 305.37 |
| 08/14/2026 21:59 | 100 | 305.37 |
| 08/14/2026 21:59 | 2 | 305.37 |
| 08/14/2026 21:59 | 80 | 305.37 |
| 08/14/2026 21:59 | 80 | 305.37 |
| 08/14/2026 21:59 | 120 | 305.37 |
| 08/14/2026 21:59 | 14 | 305.37 |
| 08/14/2026 21:59 | 2 | 305.37 |
| 08/14/2026 21:59 | 2 | 305.37 |
| 08/14/2026 21:59 | 1 | 305.37 |
| 08/14/2026 21:59 | 40 | 305.37 |
| 08/14/2026 21:59 | 56 | 305.37 |
| 08/14/2026 21:59 | 64 | 305.37 |
| 08/14/2026 21:59 | 40 | 305.37 |
| 08/14/2026 21:59 | 1 | 305.37 |
| 08/14/2026 21:59 | 1 | 305.37 |
| 08/14/2026 21:59 | 14 | 305.37 |
| 08/14/2026 21:59 | 15 | 305.38 |
| 08/14/2026 21:59 | 1 | 305.38 |
| 08/14/2026 21:59 | 19 | 305.38 |
| 08/14/2026 21:59 | 1 | 305.38 |
| 08/14/2026 21:59 | 16 | 305.38 |
| 08/14/2026 21:59 | 1 | 305.38 |
| 08/14/2026 21:59 | 1 | 305.38 |
| 08/14/2026 21:59 | 1 | 305.38 |
| 08/14/2026 21:59 | 4 | 305.39 |
| 08/14/2026 21:59 | 8 | 305.39 |
| 08/14/2026 21:59 | 1 | 305.39 |
| 08/14/2026 21:59 | 1 | 305.40 |
| 08/14/2026 21:59 | 1 | 305.40 |
| 08/14/2026 21:59 | 20 | 305.40 |
| 08/14/2026 21:59 | 4 | 305.40 |
| 08/14/2026 21:59 | 1 | 305.40 |
| 08/14/2026 21:59 | 1 | 305.40 |
| 08/14/2026 21:59 | 160 | 305.41 |
| 08/14/2026 21:59 | 783 | 305.41 |
| 08/14/2026 21:59 | 120 | 305.41 |
| 08/14/2026 21:59 | 40 | 305.41 |
| 08/14/2026 21:59 | 80 | 305.41 |
| 08/14/2026 21:59 | 80 | 305.41 |
| 08/14/2026 21:59 | 40 | 305.41 |
| 08/14/2026 21:59 | 40 | 305.41 |
| 08/14/2026 21:59 | 80 | 305.41 |
| 08/14/2026 21:59 | 120 | 305.41 |
| 08/14/2026 21:59 | 120 | 305.41 |
| 08/14/2026 21:59 | 120 | 305.41 |
| 08/14/2026 21:59 | 2 | 305.41 |
| 08/14/2026 21:59 | 120 | 305.41 |
| 08/14/2026 21:59 | 120 | 305.41 |
| 08/14/2026 21:59 | 2 | 305.41 |
| 08/14/2026 21:59 | 120 | 305.41 |
| 08/14/2026 21:59 | 120 | 305.41 |
| 08/14/2026 21:59 | 120 | 305.41 |
| 08/14/2026 21:59 | 39 | 305.41 |
| 08/14/2026 21:59 | 83 | 305.41 |
| 08/14/2026 21:59 | 1 | 305.42 |
| 08/14/2026 21:59 | 100 | 305.42 |
| 08/14/2026 21:59 | 37 | 305.41 |
| 08/14/2026 21:59 | 81 | 305.41 |
| 08/14/2026 21:59 | 39 | 305.41 |
| 08/14/2026 21:59 | 120 | 305.41 |
| 08/14/2026 21:59 | 81 | 305.41 |
| 08/14/2026 21:59 | 119 | 305.41 |
| 08/14/2026 21:59 | 1 | 305.41 |
| 08/14/2026 21:59 | 53 | 305.41 |
| 08/14/2026 21:59 | 100 | 305.41 |
| 08/14/2026 21:59 | 120 | 305.41 |
| 08/14/2026 21:59 | 119 | 305.41 |
| 08/14/2026 21:59 | 1 | 305.41 |
| 08/14/2026 21:59 | 120 | 305.41 |
| 08/14/2026 21:59 | 91 | 305.41 |
| 08/14/2026 21:59 | 29 | 305.41 |
| 08/14/2026 21:59 | 14 | 305.41 |
| 08/14/2026 21:59 | 2 | 305.41 |
| 08/14/2026 21:59 | 50 | 305.41 |
| 08/14/2026 21:59 | 70 | 305.41 |
| 08/14/2026 21:59 | 16 | 305.41 |
| 08/14/2026 21:59 | 80 | 305.41 |
| 08/14/2026 21:59 | 118 | 305.41 |
| 08/14/2026 21:59 | 40 | 305.42 |
| 08/14/2026 21:59 | 26 | 305.42 |
| 08/14/2026 21:59 | 14 | 305.42 |
| 08/14/2026 21:59 | 9 | 305.42 |
| 08/14/2026 21:59 | 2 | 305.43 |
| 08/14/2026 21:59 | 40 | 305.44 |
| 08/14/2026 21:59 | 4 | 305.44 |
| 08/14/2026 21:59 | 40 | 305.45 |
| 08/14/2026 21:59 | 37 | 305.45 |
| 08/14/2026 21:59 | 3 | 305.45 |
| 08/14/2026 21:59 | 40 | 305.45 |
| 08/14/2026 21:59 | 37 | 305.45 |
| 08/14/2026 21:59 | 3 | 305.45 |
| 08/14/2026 21:59 | 1 | 305.46 |
| 08/14/2026 21:59 | 91 | 305.46 |
| 08/14/2026 21:59 | 13 | 305.46 |
| 08/14/2026 21:59 | 40 | 305.46 |
| 08/14/2026 21:59 | 1 | 305.46 |
| 08/14/2026 21:59 | 19 | 305.46 |
| 08/14/2026 21:59 | 11 | 305.46 |
| 08/14/2026 21:59 | 18 | 305.46 |
| 08/14/2026 21:59 | 17 | 305.46 |
| 08/14/2026 21:59 | 40 | 305.46 |
| 08/14/2026 21:59 | 1 | 305.46 |
| 08/14/2026 21:59 | 1 | 305.46 |
| 08/14/2026 21:59 | 16 | 305.46 |
| 08/14/2026 21:59 | 40 | 305.46 |
| 08/14/2026 21:59 | 10 | 305.47 |
| 08/14/2026 21:59 | 39 | 305.47 |
| 08/14/2026 21:59 | 1 | 305.51 |
| 08/14/2026 21:59 | 19 | 305.51 |
| 08/14/2026 21:59 | 1 | 305.47 |
| 08/14/2026 21:59 | 25 | 305.47 |
| 08/14/2026 21:59 | 40 | 305.49 |
| 08/14/2026 21:59 | 1 | 305.49 |
| 08/14/2026 21:59 | 1 | 305.49 |
| 08/14/2026 21:59 | 3 | 305.49 |
| 08/14/2026 21:59 | 4 | 305.49 |
| 08/14/2026 21:59 | 6 | 305.50 |
| 08/14/2026 21:59 | 17 | 305.51 |
| 08/14/2026 21:59 | 2 | 305.51 |
| 08/14/2026 21:59 | 2 | 305.51 |
| 08/14/2026 21:59 | 120 | 305.51 |
| 08/14/2026 21:59 | 80 | 305.51 |
| 08/14/2026 21:59 | 29 | 305.53 |
| 08/14/2026 21:59 | 120 | 305.53 |
| 08/14/2026 21:59 | 244 | 305.53 |
| 08/14/2026 21:59 | 120 | 305.53 |
| 08/14/2026 21:59 | 40 | 305.53 |
| 08/14/2026 21:59 | 80 | 305.53 |
| 08/14/2026 21:59 | 40 | 305.53 |
| 08/14/2026 21:59 | 120 | 305.53 |
| 08/14/2026 21:59 | 284 | 305.53 |
| 08/14/2026 21:59 | 120 | 305.53 |
| 08/14/2026 21:59 | 120 | 305.53 |
| 08/14/2026 21:59 | 323 | 305.53 |
| 08/14/2026 21:59 | 120 | 305.53 |
| 08/14/2026 21:59 | 4 | 305.53 |
| 08/14/2026 21:59 | 40 | 305.53 |
| 08/14/2026 21:59 | 5 | 305.53 |
| 08/14/2026 21:59 | 195 | 305.53 |
| 08/14/2026 21:59 | 20 | 305.57 |
| 08/14/2026 21:59 | 7 | 305.55 |
| 08/14/2026 21:59 | 1 | 305.54 |
| 08/14/2026 21:59 | 40 | 305.54 |
| 08/14/2026 21:59 | 6 | 305.52 |
| 08/14/2026 21:59 | 19 | 305.52 |
| 08/14/2026 21:59 | 21 | 305.52 |
| 08/14/2026 21:59 | 18 | 305.51 |
| 08/14/2026 21:59 | 1 | 305.51 |
| 08/14/2026 21:59 | 40 | 305.47 |
| 08/14/2026 21:59 | 40 | 305.50 |
| 08/14/2026 21:59 | 43 | 305.50 |
| 08/14/2026 21:59 | 4 | 305.50 |
| 08/14/2026 21:59 | 1 | 305.49 |
| 08/14/2026 21:59 | 33 | 305.49 |
| 08/14/2026 21:59 | 1 | 305.49 |
| 08/14/2026 21:59 | 4 | 305.47 |
| 08/14/2026 21:59 | 45 | 305.47 |
| 08/14/2026 21:59 | 5 | 305.48 |
| 08/14/2026 21:59 | 21 | 305.48 |
| 08/14/2026 21:59 | 40 | 305.48 |
| 08/14/2026 21:59 | 27 | 305.48 |
| 08/14/2026 21:59 | 10 | 305.48 |
| 08/14/2026 21:59 | 30 | 305.48 |
| 08/14/2026 21:59 | 10 | 305.47 |
| 08/14/2026 21:58 | 1 | 305.44 |
| 08/14/2026 21:58 | 77 | 305.42 |
| 08/14/2026 21:58 | 3 | 305.42 |
| 08/14/2026 21:58 | 5 | 305.44 |
| 08/14/2026 21:58 | 40 | 305.44 |
| 08/14/2026 21:58 | 40 | 305.44 |
| 08/14/2026 21:58 | 1 | 305.41 |
| 08/14/2026 21:58 | 1 | 305.41 |
| 08/14/2026 21:58 | 5 | 305.41 |
| 08/14/2026 21:58 | 14 | 305.41 |
| 08/14/2026 21:58 | 40 | 305.41 |
| 08/14/2026 21:58 | 100 | 305.42 |
| 08/14/2026 21:58 | 1 | 305.46 |
| 08/14/2026 21:58 | 3 | 305.46 |
| 08/14/2026 21:58 | 3 | 305.46 |
| 08/14/2026 21:58 | 13 | 305.46 |
| 08/14/2026 21:58 | 45 | 305.46 |
| 08/14/2026 21:58 | 40 | 305.46 |
| 08/14/2026 21:58 | 1 | 305.46 |
| 08/14/2026 21:58 | 1 | 305.46 |
| 08/14/2026 21:58 | 1 | 305.46 |
| 08/14/2026 21:58 | 40 | 305.46 |
| 08/14/2026 21:58 | 40 | 305.46 |
| 08/14/2026 21:58 | 1 | 305.46 |
| 08/14/2026 21:58 | 1 | 305.46 |
| 08/14/2026 21:58 | 40 | 305.42 |
| 08/14/2026 21:58 | 46 | 305.44 |
| 08/14/2026 21:58 | 34 | 305.44 |
| 08/14/2026 21:58 | 45 | 305.44 |
| 08/14/2026 21:58 | 85 | 305.44 |
| 08/14/2026 21:58 | 6 | 305.44 |
| 08/14/2026 21:58 | 80 | 305.44 |
| 08/14/2026 21:58 | 10 | 305.39 |
| 08/14/2026 21:58 | 2 | 305.39 |
| 08/14/2026 21:58 | 120 | 305.39 |
| 08/14/2026 21:58 | 39 | 305.39 |
| 08/14/2026 21:58 | 1 | 305.39 |
| 08/14/2026 21:58 | 1 | 305.41 |
| 08/14/2026 21:58 | 1 | 305.40 |
| 08/14/2026 21:58 | 37 | 305.40 |
| 08/14/2026 21:58 | 37 | 305.41 |
| 08/14/2026 21:58 | 3 | 305.40 |
| 08/14/2026 21:58 | 12 | 305.41 |
| 08/14/2026 21:58 | 80 | 305.41 |
| 08/14/2026 21:58 | 14 | 305.41 |
| 08/14/2026 21:58 | 14 | 305.41 |
| 08/14/2026 21:58 | 19 | 305.42 |
| 08/14/2026 21:58 | 1 | 305.43 |
| 08/14/2026 21:58 | 29 | 305.41 |
| 08/14/2026 21:58 | 1 | 305.41 |
| 08/14/2026 21:58 | 3 | 305.41 |
| 08/14/2026 21:58 | 3 | 305.39 |
| 08/14/2026 21:58 | 3 | 305.39 |
| 08/14/2026 21:58 | 14 | 305.39 |
| 08/14/2026 21:58 | 48 | 305.39 |
| 08/14/2026 21:58 | 3 | 305.41 |
| 08/14/2026 21:58 | 29 | 305.41 |
| 08/14/2026 21:58 | 20 | 305.37 |
| 08/14/2026 21:58 | 27 | 305.36 |
| 08/14/2026 21:58 | 24 | 305.36 |
| 08/14/2026 21:58 | 3 | 305.38 |
| 08/14/2026 21:58 | 3 | 305.37 |
| 08/14/2026 21:58 | 100 | 305.31 |
| 08/14/2026 21:58 | 60 | 305.31 |
| 08/14/2026 21:58 | 100 | 305.32 |
| 08/14/2026 21:58 | 100 | 305.32 |
| 08/14/2026 21:58 | 100 | 305.33 |
| 08/14/2026 21:58 | 100 | 305.365 |
| 08/14/2026 21:58 | 2 | 305.38 |
| 08/14/2026 21:58 | 5 | 305.38 |
| 08/14/2026 21:58 | 14 | 305.40 |
| 08/14/2026 21:58 | 14 | 305.40 |
| 08/14/2026 21:58 | 80 | 305.41 |
| 08/14/2026 21:58 | 1 | 305.41 |
| 08/14/2026 21:58 | 2 | 305.42 |
| 08/14/2026 21:58 | 40 | 305.42 |
| 08/14/2026 21:58 | 40 | 305.42 |
| 08/14/2026 21:58 | 40 | 305.42 |
| 08/14/2026 21:58 | 6 | 305.42 |
| 08/14/2026 21:58 | 40 | 305.42 |
| 08/14/2026 21:58 | 20 | 305.42 |
| 08/14/2026 21:58 | 7 | 305.43 |
| 08/14/2026 21:58 | 120 | 305.43 |
| 08/14/2026 21:58 | 40 | 305.43 |
| 08/14/2026 21:58 | 40 | 305.43 |
| 08/14/2026 21:58 | 8 | 305.43 |
| 08/14/2026 21:58 | 40 | 305.43 |
| 08/14/2026 21:58 | 20 | 305.42 |
| 08/14/2026 21:58 | 26 | 305.42 |
| 08/14/2026 21:58 | 2 | 305.42 |
| 08/14/2026 21:58 | 2 | 305.42 |
| 08/14/2026 21:58 | 60 | 305.43 |
| 08/14/2026 21:58 | 8 | 305.44 |
| 08/14/2026 21:58 | 40 | 305.44 |
| 08/14/2026 21:58 | 8 | 305.45 |
| 08/14/2026 21:58 | 40 | 305.47 |
| 08/14/2026 21:58 | 10 | 305.44 |
| 08/14/2026 21:58 | 7 | 305.44 |
| 08/14/2026 21:58 | 1 | 305.44 |
| 08/14/2026 21:58 | 7 | 305.47 |
| 08/14/2026 21:58 | 30 | 305.44 |
| 08/14/2026 21:58 | 2 | 305.46 |
| 08/14/2026 21:58 | 25 | 305.47 |
| 08/14/2026 21:58 | 15 | 305.46 |
| 08/14/2026 21:58 | 15 | 305.46 |
| 08/14/2026 21:58 | 40 | 305.46 |
| 08/14/2026 21:58 | 40 | 305.46 |
| 08/14/2026 21:58 | 13 | 305.46 |
| 08/14/2026 21:58 | 34 | 305.46 |
| 08/14/2026 21:58 | 6 | 305.46 |
| 08/14/2026 21:58 | 26 | 305.46 |
| 08/14/2026 21:58 | 54 | 305.46 |
| 08/14/2026 21:58 | 120 | 305.45 |
| 08/14/2026 21:58 | 40 | 305.45 |
| 08/14/2026 21:58 | 34 | 305.45 |
| 08/14/2026 21:58 | 34 | 305.45 |
| 08/14/2026 21:58 | 1 | 305.45 |
| 08/14/2026 21:58 | 5 | 305.45 |
| 08/14/2026 21:58 | 21 | 305.45 |
| 08/14/2026 21:58 | 15 | 305.45 |
| 08/14/2026 21:58 | 15 | 305.44 |
| 08/14/2026 21:58 | 25 | 305.32 |
| 08/14/2026 21:58 | 100 | 305.33 |
| 08/14/2026 21:58 | 10 | 305.375 |
| 08/14/2026 21:58 | 100 | 305.375 |
| 08/14/2026 21:58 | 25 | 305.32 |
| 08/14/2026 21:58 | 100 | 305.33 |
| 08/14/2026 21:58 | 10 | 305.37 |
| 08/14/2026 21:58 | 100 | 305.38 |
| 08/14/2026 21:58 | 30 | 305.40 |
| 08/14/2026 21:58 | 33 | 305.32 |
| 08/14/2026 21:58 | 100 | 305.33 |
| 08/14/2026 21:58 | 2 | 305.36 |
| 08/14/2026 21:58 | 100 | 305.375 |
| 08/14/2026 21:58 | 6 | 305.43 |
| 08/14/2026 21:58 | 2 | 305.43 |
| 08/14/2026 21:58 | 5 | 305.43 |
| 08/14/2026 21:58 | 2 | 305.44 |
| 08/14/2026 21:58 | 4 | 305.45 |
| 08/14/2026 21:58 | 2 | 305.46 |
| 08/14/2026 21:58 | 1 | 305.46 |
| 08/14/2026 21:58 | 1 | 305.45 |
| 08/14/2026 21:58 | 5 | 305.45 |
| 08/14/2026 21:58 | 29 | 305.45 |
| 08/14/2026 21:58 | 40 | 305.45 |
| 08/14/2026 21:58 | 11 | 305.45 |
| 08/14/2026 21:58 | 29 | 305.45 |
| 08/14/2026 21:58 | 11 | 305.45 |
| 08/14/2026 21:58 | 40 | 305.45 |
| 08/14/2026 21:58 | 40 | 305.45 |
| 08/14/2026 21:58 | 40 | 305.44 |
| 08/14/2026 21:58 | 120 | 305.44 |
| 08/14/2026 21:58 | 40 | 305.44 |
| 08/14/2026 21:58 | 40 | 305.44 |
| 08/14/2026 21:58 | 40 | 305.44 |
| 08/14/2026 21:58 | 40 | 305.44 |
| 08/14/2026 21:58 | 40 | 305.44 |
| 08/14/2026 21:58 | 40 | 305.44 |
| 08/14/2026 21:58 | 40 | 305.44 |
| 08/14/2026 21:58 | 40 | 305.44 |
| 08/14/2026 21:58 | 40 | 305.44 |
| 08/14/2026 21:58 | 40 | 305.44 |
| 08/14/2026 21:58 | 40 | 305.44 |
| 08/14/2026 21:58 | 40 | 305.44 |
| 08/14/2026 21:58 | 40 | 305.44 |
| 08/14/2026 21:58 | 40 | 305.44 |
| 08/14/2026 21:58 | 40 | 305.44 |
| 08/14/2026 21:58 | 40 | 305.44 |
| 08/14/2026 21:58 | 40 | 305.44 |
| 08/14/2026 21:58 | 40 | 305.44 |
| 08/14/2026 21:58 | 40 | 305.44 |
| 08/14/2026 21:58 | 40 | 305.44 |
| 08/14/2026 21:58 | 40 | 305.44 |
| 08/14/2026 21:58 | 1 | 305.44 |
| 08/14/2026 21:58 | 10 | 305.42 |
| 08/14/2026 21:58 | 1 | 305.42 |
| 08/14/2026 21:58 | 28 | 305.42 |
| 08/14/2026 21:58 | 5 | 305.42 |
| 08/14/2026 21:58 | 1 | 305.42 |
| 08/14/2026 21:58 | 37 | 305.44 |
| 08/14/2026 21:58 | 2 | 305.44 |
| 08/14/2026 21:58 | 18 | 305.44 |
| 08/14/2026 21:58 | 6 | 305.44 |
| 08/14/2026 21:58 | 16 | 305.44 |
| 08/14/2026 21:58 | 4 | 305.44 |
| 08/14/2026 21:58 | 36 | 305.44 |
| 08/14/2026 21:58 | 160 | 305.44 |
| 08/14/2026 21:58 | 40 | 305.44 |
| 08/14/2026 21:58 | 40 | 305.44 |
| 08/14/2026 21:58 | 40 | 305.44 |
| 08/14/2026 21:58 | 40 | 305.44 |
| 08/14/2026 21:58 | 29 | 305.44 |
| 08/14/2026 21:58 | 11 | 305.44 |
| 08/14/2026 21:58 | 25 | 305.44 |
| 08/14/2026 21:58 | 15 | 305.44 |
| 08/14/2026 21:58 | 40 | 305.43 |
| 08/14/2026 21:58 | 43 | 305.42 |
| 08/14/2026 21:58 | 10 | 305.42 |
| 08/14/2026 21:58 | 45 | 305.42 |
| 08/14/2026 21:58 | 62 | 305.42 |
| 08/14/2026 21:58 | 18 | 305.42 |
| 08/14/2026 21:58 | 22 | 305.42 |
| 08/14/2026 21:58 | 40 | 305.42 |
| 08/14/2026 21:58 | 18 | 305.42 |
| 08/14/2026 21:58 | 22 | 305.42 |
| 08/14/2026 21:58 | 40 | 305.42 |
| 08/14/2026 21:58 | 40 | 305.42 |
| 08/14/2026 21:58 | 4 | 305.39 |
| 08/14/2026 21:58 | 29 | 305.36 |
| 08/14/2026 21:58 | 22 | 305.36 |
| 08/14/2026 21:58 | 2 | 305.36 |
| 08/14/2026 21:58 | 1 | 305.31 |
| 08/14/2026 21:58 | 34 | 305.31 |
| 08/14/2026 21:58 | 34 | 305.32 |
| 08/14/2026 21:58 | 4 | 305.34 |
| 08/14/2026 21:58 | 26 | 305.28 |
| 08/14/2026 21:58 | 63 | 305.28 |
| 08/14/2026 21:58 | 3 | 305.28 |
| 08/14/2026 21:58 | 322 | 305.28 |
| 08/14/2026 21:58 | 80 | 305.28 |
| 08/14/2026 21:58 | 120 | 305.28 |
| 08/14/2026 21:58 | 120 | 305.28 |
| 08/14/2026 21:58 | 120 | 305.28 |
| 08/14/2026 21:58 | 119 | 305.28 |
| 08/14/2026 21:58 | 1 | 305.28 |
| 08/14/2026 21:58 | 20 | 305.28 |
| 08/14/2026 21:58 | 3 | 305.28 |
| 08/14/2026 21:58 | 40 | 305.28 |
| 08/14/2026 21:58 | 160 | 305.28 |
| 08/14/2026 21:58 | 2 | 305.28 |
| 08/14/2026 21:58 | 9 | 305.28 |
| 08/14/2026 21:58 | 120 | 305.28 |
| 08/14/2026 21:58 | 10 | 305.28 |
| 08/14/2026 21:58 | 40 | 305.28 |
| 08/14/2026 21:58 | 120 | 305.28 |
| 08/14/2026 21:58 | 120 | 305.28 |
| 08/14/2026 21:58 | 120 | 305.28 |
| 08/14/2026 21:58 | 117 | 305.28 |
| 08/14/2026 21:58 | 117 | 305.29 |
| 08/14/2026 21:58 | 3 | 305.29 |
| 08/14/2026 21:58 | 97 | 305.29 |
| 08/14/2026 21:58 | 23 | 305.29 |
| 08/14/2026 21:58 | 120 | 305.29 |
| 08/14/2026 21:58 | 160 | 305.29 |
| 08/14/2026 21:58 | 2 | 305.29 |
| 08/14/2026 21:58 | 120 | 305.29 |
| 08/14/2026 21:58 | 40 | 305.30 |
| 08/14/2026 21:58 | 6 | 305.31 |
| 08/14/2026 21:58 | 59 | 305.32 |
| 08/14/2026 21:58 | 141 | 305.32 |
| 08/14/2026 21:58 | 120 | 305.32 |
| 08/14/2026 21:58 | 58 | 305.32 |
| 08/14/2026 21:58 | 62 | 305.32 |
| 08/14/2026 21:58 | 6 | 305.32 |
| 08/14/2026 21:58 | 178 | 305.33 |
| 08/14/2026 21:58 | 73 | 305.33 |
| 08/14/2026 21:58 | 46 | 305.33 |
| 08/14/2026 21:58 | 1 | 305.33 |
| 08/14/2026 21:58 | 66 | 305.33 |
| 08/14/2026 21:58 | 3 | 305.33 |
| 08/14/2026 21:58 | 120 | 305.33 |
| 08/14/2026 21:58 | 6 | 305.33 |
| 08/14/2026 21:58 | 6 | 305.35 |
| 08/14/2026 21:58 | 6 | 305.36 |
| 08/14/2026 21:57 | 1 | 305.38 |
| 08/14/2026 21:57 | 3 | 305.39 |
| 08/14/2026 21:57 | 3 | 305.36 |
| 08/14/2026 21:57 | 5 | 305.36 |
| 08/14/2026 21:57 | 1 | 305.36 |
| 08/14/2026 21:57 | 30 | 305.36 |
| 08/14/2026 21:57 | 40 | 305.38 |
| 08/14/2026 21:57 | 20 | 305.37 |
| 08/14/2026 21:57 | 40 | 305.37 |
| 08/14/2026 21:57 | 26 | 305.35 |
| 08/14/2026 21:57 | 14 | 305.35 |
| 08/14/2026 21:57 | 26 | 305.34 |
| 08/14/2026 21:57 | 80 | 305.34 |
| 08/14/2026 21:57 | 5 | 305.34 |
| 08/14/2026 21:57 | 26 | 305.34 |
| 08/14/2026 21:57 | 1 | 305.33 |
| 08/14/2026 21:57 | 40 | 305.33 |
| 08/14/2026 21:57 | 10 | 305.32 |
| 08/14/2026 21:57 | 29 | 305.31 |
| 08/14/2026 21:57 | 21 | 305.31 |
| 08/14/2026 21:57 | 19 | 305.31 |
| 08/14/2026 21:57 | 40 | 305.31 |
| 08/14/2026 21:57 | 40 | 305.31 |
| 08/14/2026 21:57 | 11 | 305.31 |
| 08/14/2026 21:57 | 29 | 305.31 |
| 08/14/2026 21:57 | 1 | 305.31 |
| 08/14/2026 21:57 | 10 | 305.31 |
| 08/14/2026 21:57 | 40 | 305.31 |
| 08/14/2026 21:57 | 30 | 305.28 |
| 08/14/2026 21:57 | 28 | 305.20 |
| 08/14/2026 21:57 | 40 | 305.19 |
| 08/14/2026 21:57 | 1 | 305.18 |
| 08/14/2026 21:57 | 37 | 305.18 |
| 08/14/2026 21:57 | 152 | 305.18 |
| 08/14/2026 21:57 | 40 | 305.18 |
| 08/14/2026 21:57 | 5 | 305.18 |
| 08/14/2026 21:57 | 120 | 305.18 |
| 08/14/2026 21:57 | 10 | 305.19 |
| 08/14/2026 21:57 | 60 | 305.19 |
| 08/14/2026 21:57 | 78 | 305.19 |
| 08/14/2026 21:57 | 100 | 305.235 |
| 08/14/2026 21:57 | 22 | 305.19 |
| 08/14/2026 21:57 | 3 | 305.24 |
| 08/14/2026 21:57 | 2 | 305.23 |
| 08/14/2026 21:57 | 1 | 305.23 |
| 08/14/2026 21:57 | 100 | 305.23 |
| 08/14/2026 21:57 | 40 | 305.17 |
| 08/14/2026 21:57 | 120 | 305.17 |
| 08/14/2026 21:57 | 36 | 305.17 |
| 08/14/2026 21:57 | 120 | 305.17 |
| 08/14/2026 21:57 | 30 | 305.17 |
| 08/14/2026 21:57 | 4 | 305.17 |
| 08/14/2026 21:57 | 6 | 305.17 |
| 08/14/2026 21:57 | 34 | 305.17 |
| 08/14/2026 21:57 | 100 | 305.18 |
| 08/14/2026 21:57 | 60 | 305.18 |
| 08/14/2026 21:57 | 4 | 305.19 |
| 08/14/2026 21:57 | 5 | 305.19 |
| 08/14/2026 21:57 | 56 | 305.16 |
| 08/14/2026 21:57 | 99 | 305.16 |
| 08/14/2026 21:57 | 1 | 305.16 |
| 08/14/2026 21:57 | 100 | 305.16 |
| 08/14/2026 21:57 | 4 | 305.16 |
| 08/14/2026 21:57 | 40 | 305.16 |
| 08/14/2026 21:57 | 1 | 305.22 |
| 08/14/2026 21:57 | 20 | 305.18 |
| 08/14/2026 21:57 | 28 | 305.18 |
| 08/14/2026 21:57 | 12 | 305.18 |
| 08/14/2026 21:57 | 40 | 305.18 |
| 08/14/2026 21:57 | 20 | 305.18 |
| 08/14/2026 21:57 | 40 | 305.18 |
| 08/14/2026 21:57 | 4 | 305.18 |
| 08/14/2026 21:57 | 1 | 305.20 |
| 08/14/2026 21:57 | 4 | 305.22 |
| 08/14/2026 21:57 | 23 | 305.22 |
| 08/14/2026 21:57 | 19 | 305.22 |
| 08/14/2026 21:57 | 6 | 305.22 |
| 08/14/2026 21:57 | 20 | 305.22 |
| 08/14/2026 21:57 | 20 | 305.22 |
| 08/14/2026 21:57 | 100 | 305.21 |
| 08/14/2026 21:57 | 40 | 305.19 |
| 08/14/2026 21:57 | 120 | 305.19 |
| 08/14/2026 21:57 | 120 | 305.19 |
| 08/14/2026 21:57 | 100 | 305.19 |
| 08/14/2026 21:57 | 4 | 305.19 |
| 08/14/2026 21:57 | 40 | 305.19 |
| 08/14/2026 21:57 | 12 | 305.21 |
| 08/14/2026 21:57 | 8 | 305.21 |
| 08/14/2026 21:57 | 4 | 305.21 |
| 08/14/2026 21:57 | 1 | 305.24 |
| 08/14/2026 21:57 | 23 | 305.24 |
| 08/14/2026 21:57 | 5 | 305.24 |
| 08/14/2026 21:57 | 13 | 305.24 |
| 08/14/2026 21:57 | 10 | 305.24 |
| 08/14/2026 21:57 | 40 | 305.24 |
| 08/14/2026 21:57 | 4 | 305.24 |
| 08/14/2026 21:57 | 2 | 305.24 |
| 08/14/2026 21:57 | 2 | 305.24 |
| 08/14/2026 21:57 | 2 | 305.24 |
| 08/14/2026 21:57 | 2 | 305.24 |
| 08/14/2026 21:57 | 4 | 305.24 |
| 08/14/2026 21:57 | 2 | 305.24 |
| 08/14/2026 21:57 | 2 | 305.24 |
| 08/14/2026 21:57 | 1 | 305.24 |
| 08/14/2026 21:57 | 1 | 305.26 |
| 08/14/2026 21:57 | 4 | 305.24 |
| 08/14/2026 21:57 | 23 | 305.24 |
| 08/14/2026 21:57 | 9 | 305.24 |
| 08/14/2026 21:57 | 70 | 305.24 |
| 08/14/2026 21:57 | 50 | 305.24 |
| 08/14/2026 21:57 | 22 | 305.21 |
| 08/14/2026 21:57 | 80 | 305.21 |
| 08/14/2026 21:57 | 3 | 305.20 |
| 08/14/2026 21:57 | 21 | 305.20 |
| 08/14/2026 21:57 | 80 | 305.21 |
| 08/14/2026 21:57 | 65 | 305.20 |
| 08/14/2026 21:57 | 2 | 305.20 |
| 08/14/2026 21:57 | 7 | 305.20 |
| 08/14/2026 21:57 | 6 | 305.20 |
| 08/14/2026 21:57 | 7 | 305.07 |
| 08/14/2026 21:57 | 39 | 305.07 |
| 08/14/2026 21:57 | 16 | 305.07 |
| 08/14/2026 21:57 | 64 | 305.07 |
| 08/14/2026 21:57 | 56 | 305.07 |
| 08/14/2026 21:57 | 64 | 305.07 |
| 08/14/2026 21:57 | 56 | 305.07 |
| 08/14/2026 21:57 | 64 | 305.07 |
| 08/14/2026 21:57 | 157 | 305.07 |
| 08/14/2026 21:57 | 40 | 305.07 |
| 08/14/2026 21:57 | 120 | 305.07 |
| 08/14/2026 21:57 | 3 | 305.08 |
| 08/14/2026 21:57 | 40 | 305.10 |
| 08/14/2026 21:57 | 3 | 305.10 |
| 08/14/2026 21:57 | 3 | 305.12 |
| 08/14/2026 21:57 | 3 | 305.16 |
| 08/14/2026 21:57 | 100 | 305.11 |
| 08/14/2026 21:57 | 1 | 305.03 |
| 08/14/2026 21:57 | 20 | 305.03 |
| 08/14/2026 21:57 | 40 | 305.03 |
| 08/14/2026 21:57 | 22 | 305.03 |
| 08/14/2026 21:57 | 100 | 305.03 |
| 08/14/2026 21:57 | 2 | 305.03 |
| 08/14/2026 21:57 | 33 | 305.03 |
| 08/14/2026 21:57 | 7 | 305.03 |
| 08/14/2026 21:57 | 10 | 305.05 |
| 08/14/2026 21:57 | 3 | 305.09 |
| 08/14/2026 21:57 | 19 | 305.05 |
| 08/14/2026 21:57 | 21 | 305.05 |
| 08/14/2026 21:57 | 30 | 305.05 |
| 08/14/2026 21:57 | 2 | 305.05 |
| 08/14/2026 21:57 | 40 | 305.05 |
| 08/14/2026 21:57 | 19 | 305.09 |
| 08/14/2026 21:57 | 80 | 305.09 |
| 08/14/2026 21:57 | 1 | 305.09 |
| 08/14/2026 21:57 | 2 | 305.14 |
| 08/14/2026 21:57 | 24 | 305.14 |
| 08/14/2026 21:57 | 1 | 305.14 |
| 08/14/2026 21:57 | 20 | 305.14 |
| 08/14/2026 21:57 | 3 | 305.14 |
| 08/14/2026 21:57 | 42 | 305.06 |
| 08/14/2026 21:57 | 1 | 305.10 |
| 08/14/2026 21:57 | 1 | 305.10 |
| 08/14/2026 21:57 | 20 | 305.10 |
| 08/14/2026 21:57 | 1 | 305.10 |
| 08/14/2026 21:57 | 58 | 305.06 |
| 08/14/2026 21:57 | 71 | 305.04 |
| 08/14/2026 21:57 | 29 | 305.04 |
| 08/14/2026 21:57 | 100 | 305.04 |
| 08/14/2026 21:57 | 120 | 304.93 |
| 08/14/2026 21:57 | 2 | 304.93 |
| 08/14/2026 21:57 | 40 | 304.93 |
| 08/14/2026 21:57 | 91 | 304.96 |
| 08/14/2026 21:57 | 29 | 304.96 |
| 08/14/2026 21:57 | 119 | 304.96 |
| 08/14/2026 21:57 | 1 | 304.96 |
| 08/14/2026 21:57 | 40 | 304.97 |
| 08/14/2026 21:57 | 40 | 304.97 |
| 08/14/2026 21:57 | 39 | 304.97 |
| 08/14/2026 21:57 | 1 | 304.97 |
| 08/14/2026 21:57 | 120 | 304.97 |
| 08/14/2026 21:57 | 120 | 304.97 |
| 08/14/2026 21:57 | 120 | 304.97 |
| 08/14/2026 21:57 | 100 | 304.97 |
| 08/14/2026 21:57 | 20 | 304.97 |
| 08/14/2026 21:57 | 58 | 305.03 |
| 08/14/2026 21:57 | 42 | 305.03 |
| 08/14/2026 21:57 | 3 | 305.03 |
| 08/14/2026 21:57 | 17 | 305.03 |
| 08/14/2026 21:57 | 1 | 305.03 |
| 08/14/2026 21:57 | 3 | 305.04 |
| 08/14/2026 21:57 | 80 | 305.035 |
| 08/14/2026 21:57 | 100 | 305.035 |
| 08/14/2026 21:57 | 1 | 305.035 |
| 08/14/2026 21:57 | 1 | 305.03 |
| 08/14/2026 21:57 | 40 | 305.05 |
| 08/14/2026 21:57 | 2 | 305.05 |
| 08/14/2026 21:57 | 2 | 305.08 |
| 08/14/2026 21:57 | 2 | 305.07 |
| 08/14/2026 21:57 | 20 | 305.08 |
| 08/14/2026 21:57 | 35 | 305.07 |
| 08/14/2026 21:57 | 3 | 305.07 |
| 08/14/2026 21:57 | 2 | 305.07 |
| 08/14/2026 21:57 | 18 | 304.93 |
| 08/14/2026 21:57 | 8 | 304.93 |
| 08/14/2026 21:57 | 2 | 304.93 |
| 08/14/2026 21:57 | 1 | 304.93 |
| 08/14/2026 21:57 | 1 | 304.93 |
| 08/14/2026 21:57 | 2 | 304.93 |
| 08/14/2026 21:57 | 8 | 304.93 |
| 08/14/2026 21:57 | 12 | 304.93 |
| 08/14/2026 21:57 | 11 | 304.95 |
| 08/14/2026 21:57 | 3 | 305.03 |
| 08/14/2026 21:57 | 1 | 305.122 |
| 08/14/2026 21:57 | 10 | 305.03 |
| 08/14/2026 21:56 | 11 | 304.96 |
| 08/14/2026 21:56 | 20 | 304.96 |
| 08/14/2026 21:56 | 12 | 304.97 |
| 08/14/2026 21:56 | 10 | 305.01 |
| 08/14/2026 21:56 | 3 | 305.03 |
| 08/14/2026 21:56 | 34 | 305.035 |
| 08/14/2026 21:56 | 20 | 305.035 |
| 08/14/2026 21:56 | 20 | 305.13 |
| 08/14/2026 21:56 | 40 | 305.13 |
| 08/14/2026 21:56 | 40 | 305.13 |
| 08/14/2026 21:56 | 4 | 305.13 |
| 08/14/2026 21:56 | 12 | 305.13 |
| 08/14/2026 21:56 | 14 | 305.16 |
| 08/14/2026 21:56 | 1 | 305.16 |
| 08/14/2026 21:56 | 12 | 305.13 |
| 08/14/2026 21:56 | 12 | 305.13 |
| 08/14/2026 21:56 | 1 | 305.12 |
| 08/14/2026 21:56 | 20 | 305.12 |
| 08/14/2026 21:56 | 40 | 305.12 |
| 08/14/2026 21:56 | 1 | 305.12 |
| 08/14/2026 21:56 | 11 | 305.13 |
| 08/14/2026 21:56 | 1 | 305.13 |
| 08/14/2026 21:56 | 39 | 305.12 |
| 08/14/2026 21:56 | 1 | 305.16 |
| 08/14/2026 21:56 | 129 | 305.26 |
| 08/14/2026 21:56 | 8 | 305.26 |
| 08/14/2026 21:56 | 40 | 305.26 |
| 08/14/2026 21:56 | 6 | 305.26 |
| 08/14/2026 21:56 | 18 | 305.26 |
| 08/14/2026 21:56 | 20 | 305.26 |
| 08/14/2026 21:56 | 10 | 305.25 |
| 08/14/2026 21:56 | 10 | 305.20 |
| 08/14/2026 21:56 | 60 | 305.19 |
| 08/14/2026 21:56 | 100 | 305.18 |
| 08/14/2026 21:56 | 100 | 305.16 |
| 08/14/2026 21:56 | 33 | 304.90 |
| 08/14/2026 21:56 | 120 | 304.90 |
| 08/14/2026 21:56 | 40 | 304.90 |
| 08/14/2026 21:56 | 1 | 304.90 |
| 08/14/2026 21:56 | 118 | 304.90 |
| 08/14/2026 21:56 | 1 | 304.90 |
| 08/14/2026 21:56 | 1 | 304.90 |
| 08/14/2026 21:56 | 120 | 304.90 |
| 08/14/2026 21:56 | 1 | 304.90 |
| 08/14/2026 21:56 | 11 | 304.90 |
| 08/14/2026 21:56 | 60 | 304.91 |
| 08/14/2026 21:56 | 100 | 304.91 |
| 08/14/2026 21:56 | 3 | 304.92 |
| 08/14/2026 21:56 | 2 | 304.92 |
| 08/14/2026 21:56 | 40 | 304.92 |
| 08/14/2026 21:56 | 1 | 304.95 |
| 08/14/2026 21:56 | 7 | 305.02 |
| 08/14/2026 21:56 | 113 | 305.02 |
| 08/14/2026 21:56 | 120 | 305.02 |
| 08/14/2026 21:56 | 87 | 305.05 |
| 08/14/2026 21:56 | 10 | 305.05 |
| 08/14/2026 21:56 | 3 | 305.05 |
| 08/14/2026 21:56 | 20 | 305.06 |
| 08/14/2026 21:56 | 8 | 305.06 |
| 08/14/2026 21:56 | 10 | 305.07 |
| 08/14/2026 21:56 | 10 | 305.135 |
| 08/14/2026 21:56 | 10 | 305.135 |
| 08/14/2026 21:56 | 10 | 305.135 |
| 08/14/2026 21:56 | 8 | 305.14 |
| 08/14/2026 21:56 | 40 | 305.14 |
| 08/14/2026 21:56 | 120 | 305.13 |
| 08/14/2026 21:56 | 40 | 305.13 |
| 08/14/2026 21:56 | 8 | 305.13 |
| 08/14/2026 21:56 | 8 | 305.12 |
| 08/14/2026 21:56 | 40 | 305.09 |
| 08/14/2026 21:56 | 100 | 305.09 |
| 08/14/2026 21:56 | 3 | 305.08 |
| 08/14/2026 21:56 | 3 | 305.00 |
| 08/14/2026 21:56 | 2 | 305.00 |
| 08/14/2026 21:56 | 20 | 305.00 |
| 08/14/2026 21:56 | 10 | 305.00 |
| 08/14/2026 21:56 | 5 | 304.97 |
| 08/14/2026 21:56 | 95 | 304.97 |
| 08/14/2026 21:56 | 1 | 304.97 |
| 08/14/2026 21:56 | 40 | 304.98 |
| 08/14/2026 21:56 | 1 | 305.00 |
| 08/14/2026 21:56 | 1 | 305.00 |
| 08/14/2026 21:56 | 10 | 305.02 |
| 08/14/2026 21:56 | 1 | 305.13 |
| 08/14/2026 21:56 | 4 | 305.06 |
| 08/14/2026 21:56 | 45 | 305.06 |
| 08/14/2026 21:56 | 1 | 305.06 |
| 08/14/2026 21:56 | 1 | 305.06 |
| 08/14/2026 21:56 | 33 | 305.06 |
| 08/14/2026 21:56 | 80 | 305.05 |
| 08/14/2026 21:56 | 20 | 305.05 |
| 08/14/2026 21:56 | 60 | 305.05 |
| 08/14/2026 21:56 | 40 | 305.00 |
| 08/14/2026 21:56 | 19 | 305.00 |
| 08/14/2026 21:56 | 100 | 305.00 |
| 08/14/2026 21:56 | 1 | 305.00 |
| 08/14/2026 21:56 | 120 | 305.00 |
| 08/14/2026 21:56 | 120 | 305.00 |
| 08/14/2026 21:56 | 40 | 305.00 |
| 08/14/2026 21:56 | 29 | 305.00 |
| 08/14/2026 21:56 | 100 | 305.00 |
| 08/14/2026 21:56 | 10 | 305.01 |
| 08/14/2026 21:56 | 2 | 305.01 |
| 08/14/2026 21:56 | 3 | 305.04 |
| 08/14/2026 21:56 | 5 | 305.04 |
| 08/14/2026 21:56 | 40 | 305.04 |
| 08/14/2026 21:56 | 10 | 305.07 |
| 08/14/2026 21:56 | 10 | 305.05 |
| 08/14/2026 21:56 | 30 | 305.05 |
| 08/14/2026 21:56 | 31 | 305.07 |
| 08/14/2026 21:56 | 40 | 305.07 |
| 08/14/2026 21:56 | 120 | 305.07 |
| 08/14/2026 21:56 | 49 | 305.07 |
| 08/14/2026 21:56 | 120 | 305.07 |
| 08/14/2026 21:56 | 17 | 305.07 |
| 08/14/2026 21:56 | 1 | 305.07 |
| 08/14/2026 21:56 | 40 | 305.07 |
| 08/14/2026 21:56 | 120 | 305.07 |
| 08/14/2026 21:56 | 40 | 305.11 |
| 08/14/2026 21:56 | 20 | 305.11 |
| 08/14/2026 21:56 | 40 | 305.11 |
| 08/14/2026 21:56 | 40 | 305.11 |
| 08/14/2026 21:56 | 20 | 305.11 |
| 08/14/2026 21:56 | 2 | 305.11 |
| 08/14/2026 21:56 | 30 | 305.13 |
| 08/14/2026 21:56 | 40 | 305.13 |
| 08/14/2026 21:56 | 2 | 305.21 |
| 08/14/2026 21:56 | 100 | 305.14 |
| 08/14/2026 21:56 | 32 | 305.14 |
| 08/14/2026 21:56 | 8 | 305.14 |
| 08/14/2026 21:55 | 2 | 305.24 |
| 08/14/2026 21:55 | 9 | 305.18 |
| 08/14/2026 21:55 | 1 | 305.18 |
| 08/14/2026 21:55 | 3 | 305.18 |
| 08/14/2026 21:55 | 1 | 305.18 |
| 08/14/2026 21:55 | 1 | 305.18 |
| 08/14/2026 21:55 | 1 | 305.18 |
| 08/14/2026 21:55 | 1 | 305.18 |
| 08/14/2026 21:55 | 40 | 305.18 |
| 08/14/2026 21:55 | 1 | 305.21 |
| 08/14/2026 21:55 | 2 | 305.18 |
| 08/14/2026 21:55 | 1 | 305.18 |
| 08/14/2026 21:55 | 2 | 305.21 |
| 08/14/2026 21:55 | 20 | 305.17 |
| 08/14/2026 21:55 | 40 | 305.17 |
| 08/14/2026 21:55 | 40 | 305.17 |
| 08/14/2026 21:55 | 40 | 305.17 |
| 08/14/2026 21:55 | 2 | 305.17 |
| 08/14/2026 21:55 | 40 | 305.17 |
| 08/14/2026 21:55 | 1 | 305.17 |
| 08/14/2026 21:55 | 119 | 305.17 |
| 08/14/2026 21:55 | 1 | 305.17 |
| 08/14/2026 21:55 | 120 | 305.17 |
| 08/14/2026 21:55 | 100 | 305.18 |
| 08/14/2026 21:55 | 40 | 305.18 |
| 08/14/2026 21:55 | 40 | 305.19 |
| 08/14/2026 21:55 | 8 | 305.20 |
| 08/14/2026 21:55 | 1 | 305.20 |
| 08/14/2026 21:55 | 15 | 305.22 |
| 08/14/2026 21:55 | 16 | 305.29 |
| 08/14/2026 21:55 | 21 | 305.21 |
| 08/14/2026 21:55 | 5 | 305.21 |
| 08/14/2026 21:55 | 2 | 305.21 |
| 08/14/2026 21:55 | 40 | 305.22 |
| 08/14/2026 21:55 | 120 | 305.22 |
| 08/14/2026 21:55 | 120 | 305.22 |
| 08/14/2026 21:55 | 48 | 305.22 |
| 08/14/2026 21:55 | 72 | 305.22 |
| 08/14/2026 21:55 | 1 | 305.22 |
| 08/14/2026 21:55 | 120 | 305.22 |
| 08/14/2026 21:55 | 119 | 305.22 |
| 08/14/2026 21:55 | 1 | 305.22 |
| 08/14/2026 21:55 | 20 | 305.23 |
| 08/14/2026 21:55 | 40 | 305.23 |
| 08/14/2026 21:55 | 21 | 305.24 |
| 08/14/2026 21:55 | 40 | 305.24 |
| 08/14/2026 21:55 | 120 | 305.22 |
| 08/14/2026 21:55 | 62 | 305.22 |
| 08/14/2026 21:55 | 58 | 305.22 |
| 08/14/2026 21:55 | 120 | 305.22 |
| 08/14/2026 21:55 | 40 | 305.22 |
| 08/14/2026 21:55 | 80 | 305.22 |
| 08/14/2026 21:55 | 120 | 305.22 |
| 08/14/2026 21:55 | 80 | 305.22 |
| 08/14/2026 21:55 | 11 | 305.23 |
| 08/14/2026 21:55 | 40 | 305.26 |
| 08/14/2026 21:55 | 35 | 305.23 |
| 08/14/2026 21:55 | 32 | 305.23 |
| 08/14/2026 21:55 | 2 | 305.23 |
| 08/14/2026 21:55 | 120 | 305.24 |
| 08/14/2026 21:55 | 4 | 305.24 |
| 08/14/2026 21:55 | 120 | 305.24 |
| 08/14/2026 21:55 | 1 | 305.26 |
| 08/14/2026 21:55 | 35 | 305.26 |
| 08/14/2026 21:55 | 36 | 305.27 |
| 08/14/2026 21:55 | 84 | 305.27 |
| 08/14/2026 21:55 | 120 | 305.27 |
| 08/14/2026 21:55 | 28 | 305.28 |
| 08/14/2026 21:55 | 15 | 305.28 |
| 08/14/2026 21:55 | 25 | 305.28 |
| 08/14/2026 21:55 | 39 | 305.28 |
| 08/14/2026 21:55 | 1 | 305.28 |
| 08/14/2026 21:55 | 40 | 305.28 |
| 08/14/2026 21:55 | 10 | 305.30 |
| 08/14/2026 21:55 | 10 | 305.325 |
| 08/14/2026 21:55 | 11 | 305.30 |
| 08/14/2026 21:55 | 18 | 305.30 |
| 08/14/2026 21:55 | 3 | 305.29 |
| 08/14/2026 21:55 | 100 | 305.30 |
| 08/14/2026 21:55 | 40 | 305.30 |
| 08/14/2026 21:55 | 2 | 305.31 |
| 08/14/2026 21:55 | 10 | 305.32 |
| 08/14/2026 21:55 | 5 | 305.32 |
| 08/14/2026 21:55 | 8 | 305.33 |
| 08/14/2026 21:55 | 40 | 305.36 |
| 08/14/2026 21:55 | 40 | 305.38 |
| 08/14/2026 21:55 | 10 | 305.40 |
| 08/14/2026 21:55 | 10 | 305.40 |
| 08/14/2026 21:55 | 1 | 305.33 |
| 08/14/2026 21:55 | 22 | 305.36 |
| 08/14/2026 21:55 | 10 | 305.41 |
| 08/14/2026 21:55 | 1 | 305.41 |
| 08/14/2026 21:55 | 29 | 305.41 |
| 08/14/2026 21:55 | 118 | 305.41 |
| 08/14/2026 21:55 | 42 | 305.41 |
| 08/14/2026 21:55 | 100 | 305.42 |
| 08/14/2026 21:55 | 3 | 305.42 |
| 08/14/2026 21:55 | 4 | 305.42 |
| 08/14/2026 21:55 | 80 | 305.42 |
| 08/14/2026 21:55 | 20 | 305.46 |
| 08/14/2026 21:55 | 20 | 305.48 |
| 08/14/2026 21:55 | 3 | 305.52 |
| 08/14/2026 21:55 | 21 | 305.53 |
| 08/14/2026 21:55 | 5 | 305.64 |
| 08/14/2026 21:55 | 2 | 305.55 |
| 08/14/2026 21:55 | 2 | 305.55 |
| 08/14/2026 21:55 | 24 | 305.64 |
| 08/14/2026 21:55 | 2 | 305.64 |
| 08/14/2026 21:55 | 10 | 305.55 |
| 08/14/2026 21:55 | 1 | 305.54 |
| 08/14/2026 21:55 | 1 | 305.54 |
| 08/14/2026 21:55 | 1 | 305.54 |
| 08/14/2026 21:55 | 40 | 305.51 |
| 08/14/2026 21:54 | 2 | 305.38 |
| 08/14/2026 21:54 | 3 | 305.38 |
| 08/14/2026 21:54 | 24 | 305.44 |
| 08/14/2026 21:54 | 1 | 305.44 |
| 08/14/2026 21:54 | 10 | 305.475 |
| 08/14/2026 21:54 | 10 | 305.48 |
| 08/14/2026 21:54 | 1 | 305.44 |
| 08/14/2026 21:54 | 20 | 305.59 |
| 08/14/2026 21:54 | 40 | 305.59 |
| 08/14/2026 21:54 | 4 | 305.61 |
| 08/14/2026 21:54 | 4 | 305.61 |
| 08/14/2026 21:54 | 160 | 305.63 |
| 08/14/2026 21:54 | 40 | 305.63 |
| 08/14/2026 21:54 | 2 | 305.63 |
| 08/14/2026 21:54 | 5 | 305.64 |
| 08/14/2026 21:54 | 25 | 305.64 |
| 08/14/2026 21:54 | 15 | 305.64 |
| 08/14/2026 21:54 | 1 | 305.65 |
| 08/14/2026 21:54 | 8 | 305.67 |
| 08/14/2026 21:54 | 11 | 305.69 |
| 08/14/2026 21:54 | 40 | 305.70 |
| 08/14/2026 21:54 | 40 | 305.70 |
| 08/14/2026 21:54 | 40 | 305.70 |
| 08/14/2026 21:54 | 40 | 305.72 |
| 08/14/2026 21:54 | 1 | 305.73 |
| 08/14/2026 21:54 | 40 | 305.74 |
| 08/14/2026 21:54 | 40 | 305.77 |
| 08/14/2026 21:54 | 25 | 305.80 |
| 08/14/2026 21:54 | 15 | 305.80 |
| 08/14/2026 21:54 | 4 | 305.83 |
| 08/14/2026 21:54 | 3 | 305.81 |
| 08/14/2026 21:54 | 20 | 305.82 |
| 08/14/2026 21:54 | 3 | 305.83 |
| 08/14/2026 21:54 | 3 | 305.83 |
| 08/14/2026 21:54 | 4 | 305.985 |
| 08/14/2026 21:53 | 40 | 306.14 |
| 08/14/2026 21:53 | 40 | 306.14 |
| 08/14/2026 21:53 | 20 | 306.13 |
| 08/14/2026 21:53 | 6 | 305.94 |
| 08/14/2026 21:53 | 40 | 305.94 |
| 08/14/2026 21:53 | 17 | 305.82 |
| 08/14/2026 21:53 | 10 | 305.80 |
| 08/14/2026 21:53 | 30 | 305.80 |
| 08/14/2026 21:53 | 10 | 305.78 |
| 08/14/2026 21:53 | 4 | 305.78 |
| 08/14/2026 21:53 | 40 | 305.77 |
| 08/14/2026 21:53 | 100 | 305.75 |
| 08/14/2026 21:53 | 100 | 305.75 |
| 08/14/2026 21:53 | 100 | 305.75 |
| 08/14/2026 21:53 | 100 | 305.68 |
| 08/14/2026 21:53 | 30 | 305.62 |
| 08/14/2026 21:53 | 25 | 305.67 |
| 08/14/2026 21:53 | 10 | 305.71 |
| 08/14/2026 21:53 | 40 | 305.71 |
| 08/14/2026 21:53 | 3 | 305.72 |
| 08/14/2026 21:53 | 37 | 305.72 |
| 08/14/2026 21:53 | 100 | 305.72 |
| 08/14/2026 21:53 | 8 | 305.72 |
| 08/14/2026 21:53 | 5 | 305.73 |
| 08/14/2026 21:53 | 1 | 305.73 |
| 08/14/2026 21:53 | 2 | 305.73 |
| 08/14/2026 21:53 | 8 | 305.73 |
| 08/14/2026 21:53 | 6 | 305.74 |
| 08/14/2026 21:53 | 2 | 305.74 |
| 08/14/2026 21:53 | 4 | 305.75 |
| 08/14/2026 21:53 | 2 | 305.76 |
| 08/14/2026 21:53 | 1 | 305.76 |
| 08/14/2026 21:53 | 595 | 305.73 |
| 08/14/2026 21:53 | 1 | 305.73 |
| 08/14/2026 21:53 | 256 | 305.73 |
| 08/14/2026 21:53 | 148 | 305.73 |
| 08/14/2026 21:53 | 27 | 305.71 |
| 08/14/2026 21:53 | 12 | 305.71 |
| 08/14/2026 21:53 | 1 | 305.71 |
| 08/14/2026 21:53 | 2 | 305.66 |
| 08/14/2026 21:53 | 80 | 305.65 |
| 08/14/2026 21:53 | 10 | 305.60 |
| 08/14/2026 21:53 | 5 | 305.60 |
| 08/14/2026 21:53 | 4 | 305.59 |
| 08/14/2026 21:53 | 20 | 305.59 |
| 08/14/2026 21:52 | 5 | 305.52 |
| 08/14/2026 21:52 | 30 | 305.50 |
| 08/14/2026 21:52 | 3 | 305.48 |
| 08/14/2026 21:52 | 120 | 305.48 |
| 08/14/2026 21:52 | 30 | 305.49 |
| 08/14/2026 21:52 | 7 | 305.49 |
| 08/14/2026 21:52 | 23 | 305.50 |
| 08/14/2026 21:52 | 100 | 305.50 |
| 08/14/2026 21:52 | 3 | 305.52 |
| 08/14/2026 21:52 | 6 | 305.59 |
| 08/14/2026 21:52 | 26 | 305.605 |
| 08/14/2026 21:52 | 26 | 305.605 |
| 08/14/2026 21:52 | 4 | 305.59 |
| 08/14/2026 21:52 | 17 | 305.57 |
| 08/14/2026 21:52 | 8 | 305.55 |
| 08/14/2026 21:52 | 16 | 305.55 |
| 08/14/2026 21:52 | 8 | 305.52 |
| 08/14/2026 21:52 | 46 | 305.52 |
| 08/14/2026 21:52 | 22 | 305.52 |
| 08/14/2026 21:52 | 24 | 305.52 |
| 08/14/2026 21:52 | 15 | 305.52 |
| 08/14/2026 21:52 | 100 | 305.52 |
| 08/14/2026 21:52 | 25 | 305.52 |
| 08/14/2026 21:52 | 10 | 305.43 |
| 08/14/2026 21:51 | 7 | 305.40 |
| 08/14/2026 21:51 | 9 | 305.40 |
| 08/14/2026 21:51 | 1 | 305.40 |
| 08/14/2026 21:51 | 84 | 305.34 |
| 08/14/2026 21:51 | 1 | 305.25 |
| 08/14/2026 21:51 | 40 | 305.24 |
| 08/14/2026 21:51 | 80 | 305.26 |
| 08/14/2026 21:51 | 6 | 305.24 |
| 08/14/2026 21:51 | 40 | 305.24 |
| 08/14/2026 21:51 | 17 | 305.23 |
| 08/14/2026 21:51 | 9 | 305.24 |
| 08/14/2026 21:51 | 60 | 305.20 |
| 08/14/2026 21:51 | 54 | 305.20 |
| 08/14/2026 21:51 | 36 | 305.24 |
| 08/14/2026 21:51 | 4 | 305.24 |
| 08/14/2026 21:51 | 28 | 305.24 |
| 08/14/2026 21:51 | 12 | 305.24 |
| 08/14/2026 21:51 | 14 | 305.24 |
| 08/14/2026 21:51 | 46 | 305.20 |
| 08/14/2026 21:51 | 2 | 305.21 |
| 08/14/2026 21:51 | 40 | 305.21 |
| 08/14/2026 21:51 | 11 | 305.21 |
| 08/14/2026 21:51 | 29 | 305.21 |
| 08/14/2026 21:51 | 20 | 305.24 |
| 08/14/2026 21:51 | 18 | 305.25 |
| 08/14/2026 21:51 | 11 | 305.25 |
| 08/14/2026 21:51 | 40 | 305.25 |
| 08/14/2026 21:51 | 1 | 305.25 |
| 08/14/2026 21:51 | 30 | 305.25 |
| 08/14/2026 21:51 | 40 | 305.26 |
| 08/14/2026 21:51 | 18 | 305.27 |
| 08/14/2026 21:51 | 11 | 305.27 |
| 08/14/2026 21:51 | 13 | 305.27 |
| 08/14/2026 21:51 | 57 | 305.27 |
| 08/14/2026 21:51 | 43 | 305.27 |
| 08/14/2026 21:51 | 40 | 305.27 |
| 08/14/2026 21:51 | 7 | 305.30 |
| 08/14/2026 21:51 | 7 | 305.31 |
| 08/14/2026 21:51 | 7 | 305.31 |
| 08/14/2026 21:51 | 7 | 305.31 |
| 08/14/2026 21:51 | 7 | 305.31 |
| 08/14/2026 21:51 | 7 | 305.31 |
| 08/14/2026 21:51 | 4 | 305.33 |
| 08/14/2026 21:51 | 30 | 305.33 |
| 08/14/2026 21:51 | 4 | 305.34 |
| 08/14/2026 21:51 | 3 | 305.34 |
| 08/14/2026 21:51 | 2 | 305.35 |
| 08/14/2026 21:51 | 2 | 305.425 |
| 08/14/2026 21:51 | 3 | 305.43 |
| 08/14/2026 21:51 | 52 | 305.43 |
| 08/14/2026 21:51 | 1 | 305.36 |
| 08/14/2026 21:51 | 1 | 305.37 |
| 08/14/2026 21:51 | 1 | 305.37 |
| 08/14/2026 21:51 | 1 | 305.37 |
| 08/14/2026 21:51 | 1 | 305.37 |
| 08/14/2026 21:51 | 1 | 305.37 |
| 08/14/2026 21:51 | 1 | 305.37 |
| 08/14/2026 21:51 | 1 | 305.37 |
| 08/14/2026 21:51 | 1 | 305.38 |
| 08/14/2026 21:51 | 1 | 305.38 |
| 08/14/2026 21:51 | 2 | 305.38 |
| 08/14/2026 21:51 | 1 | 305.38 |
| 08/14/2026 21:51 | 1 | 305.38 |
| 08/14/2026 21:51 | 1 | 305.39 |
| 08/14/2026 21:51 | 1 | 305.39 |
| 08/14/2026 21:51 | 1 | 305.39 |
| 08/14/2026 21:51 | 25 | 305.44 |
| 08/14/2026 21:51 | 1 | 305.44 |
| 08/14/2026 21:51 | 28 | 305.44 |
| 08/14/2026 21:51 | 10 | 305.44 |
| 08/14/2026 21:51 | 19 | 305.44 |
| 08/14/2026 21:51 | 39 | 305.44 |
| 08/14/2026 21:51 | 39 | 305.44 |
| 08/14/2026 21:51 | 40 | 305.44 |
| 08/14/2026 21:51 | 17 | 305.36 |
| 08/14/2026 21:51 | 10 | 305.37 |
| 08/14/2026 21:51 | 26 | 305.36 |
| 08/14/2026 21:51 | 14 | 305.36 |
| 08/14/2026 21:50 | 40 | 305.13 |
| 08/14/2026 21:50 | 40 | 305.13 |
| 08/14/2026 21:50 | 46 | 305.14 |
| 08/14/2026 21:50 | 40 | 305.21 |
| 08/14/2026 21:50 | 30 | 305.24 |
| 08/14/2026 21:50 | 2 | 305.24 |
| 08/14/2026 21:50 | 11 | 305.25 |
| 08/14/2026 21:50 | 89 | 305.25 |
| 08/14/2026 21:50 | 1 | 305.25 |
| 08/14/2026 21:50 | 40 | 305.25 |
| 08/14/2026 21:50 | 10 | 305.31 |
| 08/14/2026 21:50 | 11 | 305.31 |
| 08/14/2026 21:50 | 11 | 305.32 |
| 08/14/2026 21:50 | 6 | 305.32 |
| 08/14/2026 21:50 | 4 | 305.32 |
| 08/14/2026 21:50 | 8 | 305.33 |
| 08/14/2026 21:50 | 2 | 305.33 |
| 08/14/2026 21:50 | 16 | 305.33 |
| 08/14/2026 21:50 | 138 | 305.455 |
| 08/14/2026 21:50 | 138 | 305.455 |
| 08/14/2026 21:50 | 1 | 305.455 |
| 08/14/2026 21:50 | 10 | 305.32 |
| 08/14/2026 21:49 | 4 | 305.26 |
| 08/14/2026 21:49 | 1 | 305.26 |
| 08/14/2026 21:49 | 3 | 305.30 |
| 08/14/2026 21:49 | 284 | 305.365 |
| 08/14/2026 21:49 | 13 | 305.30 |
| 08/14/2026 21:49 | 5 | 305.56 |
| 08/14/2026 21:49 | 1 | 305.60 |
| 08/14/2026 21:49 | 1 | 305.54 |
| 08/14/2026 21:49 | 4 | 305.53 |
| 08/14/2026 21:49 | 2 | 305.46 |
| 08/14/2026 21:49 | 40 | 305.46 |
| 08/14/2026 21:49 | 80 | 305.41 |
| 08/14/2026 21:49 | 100 | 305.41 |
| 08/14/2026 21:49 | 20 | 305.41 |
| 08/14/2026 21:49 | 40 | 305.38 |
| 08/14/2026 21:48 | 5 | 305.20 |
| 08/14/2026 21:48 | 40 | 305.18 |
| 08/14/2026 21:48 | 1 | 305.085 |
| 08/14/2026 21:48 | 10 | 305.15 |
| 08/14/2026 21:48 | 40 | 305.16 |
| 08/14/2026 21:47 | 40 | 305.02 |
| 08/14/2026 21:47 | 40 | 305.01 |
| 08/14/2026 21:47 | 1 | 305.02 |
| 08/14/2026 21:47 | 40 | 305.02 |
| 08/14/2026 21:47 | 22 | 305.07 |
| 08/14/2026 21:47 | 13 | 305.07 |
| 08/14/2026 21:47 | 14 | 305.07 |
| 08/14/2026 21:47 | 3 | 305.07 |
| 08/14/2026 21:47 | 2 | 305.09 |
| 08/14/2026 21:47 | 39 | 305.10 |
| 08/14/2026 21:47 | 1 | 305.10 |
| 08/14/2026 21:47 | 40 | 305.11 |
| 08/14/2026 21:47 | 40 | 305.12 |
| 08/14/2026 21:47 | 42 | 305.19 |
| 08/14/2026 21:47 | 3 | 305.19 |
| 08/14/2026 21:47 | 1 | 305.15 |
| 08/14/2026 21:47 | 38 | 305.14 |
| 08/14/2026 21:47 | 2 | 305.14 |
| 08/14/2026 21:47 | 2 | 305.14 |
| 08/14/2026 21:47 | 2 | 305.14 |
| 08/14/2026 21:47 | 1 | 305.15 |
| 08/14/2026 21:47 | 1 | 305.15 |
| 08/14/2026 21:47 | 40 | 305.15 |
| 08/14/2026 21:46 | 1 | 305.31 |
| 08/14/2026 21:46 | 3 | 305.31 |
| 08/14/2026 21:46 | 1 | 305.31 |
| 08/14/2026 21:46 | 40 | 305.30 |
| 08/14/2026 21:46 | 5 | 305.29 |
| 08/14/2026 21:46 | 1 | 305.29 |
| 08/14/2026 21:46 | 34 | 305.29 |
| 08/14/2026 21:46 | 1 | 305.29 |
| 08/14/2026 21:46 | 2 | 305.20 |
| 08/14/2026 21:46 | 2 | 305.27 |
| 08/14/2026 21:46 | 1 | 305.20 |
| 08/14/2026 21:46 | 3 | 305.25 |
| 08/14/2026 21:46 | 3 | 305.33 |
| 08/14/2026 21:45 | 4 | 305.39 |
| 08/14/2026 21:45 | 4 | 305.36 |
| 08/14/2026 21:45 | 2 | 305.36 |
| 08/14/2026 21:45 | 66 | 305.30 |
| 08/14/2026 21:45 | 8 | 305.25 |
| 08/14/2026 21:45 | 2 | 305.25 |
| 08/14/2026 21:45 | 3 | 305.20 |
| 08/14/2026 21:44 | 7 | 305.21 |
| 08/14/2026 21:44 | 7 | 305.195 |
| 08/14/2026 21:44 | 18 | 305.195 |
| 08/14/2026 21:44 | 1 | 305.195 |
| 08/14/2026 21:44 | 41 | 305.21 |
| 08/14/2026 21:44 | 43 | 305.21 |
| 08/14/2026 21:44 | 2 | 305.21 |
| 08/14/2026 21:44 | 10 | 305.14 |
| 08/14/2026 21:44 | 1 | 305.14 |
| 08/14/2026 21:44 | 80 | 305.165 |
| 08/14/2026 21:44 | 10 | 305.17 |
| 08/14/2026 21:44 | 1 | 305.17 |
| 08/14/2026 21:43 | 40 | 305.20 |
| 08/14/2026 21:43 | 12 | 305.17 |
| 08/14/2026 21:43 | 10 | 305.19 |
| 08/14/2026 21:43 | 29 | 305.20 |
| 08/14/2026 21:43 | 40 | 305.20 |
| 08/14/2026 21:43 | 1 | 305.20 |
| 08/14/2026 21:43 | 1 | 305.20 |
| 08/14/2026 21:43 | 8 | 305.20 |
| 08/14/2026 21:43 | 1 | 305.20 |
| 08/14/2026 21:43 | 40 | 305.20 |
| 08/14/2026 21:43 | 100 | 305.20 |
| 08/14/2026 21:43 | 10 | 305.26 |
| 08/14/2026 21:43 | 1 | 305.28 |
| 08/14/2026 21:43 | 39 | 305.28 |
| 08/14/2026 21:43 | 3 | 305.23 |
| 08/14/2026 21:43 | 1 | 305.28 |
| 08/14/2026 21:43 | 31 | 305.28 |
| 08/14/2026 21:43 | 1 | 305.28 |
| 08/14/2026 21:43 | 8 | 305.28 |
| 08/14/2026 21:43 | 26 | 305.28 |
| 08/14/2026 21:43 | 40 | 305.29 |
| 08/14/2026 21:43 | 40 | 305.29 |
| 08/14/2026 21:43 | 80 | 305.30 |
| 08/14/2026 21:42 | 1 | 305.43 |
| 08/14/2026 21:42 | 40 | 305.42 |
| 08/14/2026 21:42 | 4 | 305.39 |
| 08/14/2026 21:42 | 33 | 305.39 |
| 08/14/2026 21:42 | 1 | 305.39 |
| 08/14/2026 21:42 | 6 | 305.39 |
| 08/14/2026 21:42 | 4 | 305.39 |
| 08/14/2026 21:42 | 40 | 305.39 |
| 08/14/2026 21:42 | 23 | 305.30 |
| 08/14/2026 21:42 | 23 | 305.31 |
| 08/14/2026 21:42 | 9 | 305.31 |
| 08/14/2026 21:42 | 40 | 305.31 |
| 08/14/2026 21:42 | 16 | 305.30 |
| 08/14/2026 21:42 | 1 | 305.30 |
| 08/14/2026 21:42 | 40 | 305.31 |
| 08/14/2026 21:42 | 5 | 305.31 |
| 08/14/2026 21:42 | 25 | 305.32 |
| 08/14/2026 21:42 | 10 | 305.34 |
| 08/14/2026 21:41 | 32 | 305.291 |
| 08/14/2026 21:41 | 1 | 305.33 |
| 08/14/2026 21:41 | 39 | 305.33 |
| 08/14/2026 21:41 | 1 | 305.37 |
| 08/14/2026 21:41 | 1 | 305.34 |
| 08/14/2026 21:41 | 3 | 305.44 |
| 08/14/2026 21:41 | 36 | 305.44 |
| 08/14/2026 21:41 | 23 | 305.43 |
| 08/14/2026 21:41 | 1 | 305.40 |
| 08/14/2026 21:41 | 40 | 305.31 |
| 08/14/2026 21:41 | 1 | 305.36 |
| 08/14/2026 21:41 | 4 | 305.44 |
| 08/14/2026 21:41 | 12 | 305.37 |
| 08/14/2026 21:41 | 9 | 305.38 |
| 08/14/2026 21:41 | 25 | 305.38 |
| 08/14/2026 21:41 | 51 | 305.40 |
| 08/14/2026 21:41 | 10 | 305.40 |
| 08/14/2026 21:41 | 40 | 305.39 |
| 08/14/2026 21:41 | 40 | 305.39 |
| 08/14/2026 21:41 | 4 | 305.36 |
| 08/14/2026 21:41 | 40 | 305.36 |
| 08/14/2026 21:41 | 1 | 305.36 |
| 08/14/2026 21:41 | 1 | 305.36 |
| 08/14/2026 21:40 | 42 | 305.35 |
| 08/14/2026 21:40 | 8 | 305.34 |
| 08/14/2026 21:40 | 9 | 305.33 |
| 08/14/2026 21:40 | 4 | 305.33 |
| 08/14/2026 21:39 | 4 | 305.23 |
| 08/14/2026 21:39 | 1 | 305.23 |
| 08/14/2026 21:39 | 5 | 305.29 |
| 08/14/2026 21:39 | 40 | 305.29 |
| 08/14/2026 21:39 | 10 | 305.27 |
| 08/14/2026 21:39 | 4 | 305.22 |
| 08/14/2026 21:39 | 15 | 305.17 |
| 08/14/2026 21:39 | 16 | 305.17 |
| 08/14/2026 21:39 | 24 | 305.17 |
| 08/14/2026 21:39 | 16 | 305.17 |
| 08/14/2026 21:39 | 40 | 305.17 |
| 08/14/2026 21:39 | 40 | 305.17 |
| 08/14/2026 21:39 | 40 | 305.17 |
| 08/14/2026 21:39 | 40 | 305.17 |
| 08/14/2026 21:39 | 40 | 305.17 |
| 08/14/2026 21:39 | 49 | 305.19 |
| 08/14/2026 21:39 | 4 | 305.19 |
| 08/14/2026 21:39 | 1 | 305.18 |
| 08/14/2026 21:38 | 45 | 305.28 |
| 08/14/2026 21:38 | 60 | 305.28 |
| 08/14/2026 21:38 | 14 | 305.21 |
| 08/14/2026 21:38 | 21 | 305.20 |
| 08/14/2026 21:38 | 1 | 305.14 |
| 08/14/2026 21:38 | 30 | 305.14 |
| 08/14/2026 21:38 | 1 | 305.14 |
| 08/14/2026 21:38 | 20 | 305.17 |
| 08/14/2026 21:38 | 2 | 305.14 |
| 08/14/2026 21:38 | 40 | 305.04 |
| 08/14/2026 21:38 | 20 | 304.96 |
| 08/14/2026 21:38 | 100 | 304.97 |
| 08/14/2026 21:38 | 40 | 305.01 |
| 08/14/2026 21:38 | 40 | 305.01 |
| 08/14/2026 21:38 | 8 | 305.02 |
| 08/14/2026 21:38 | 12 | 305.10 |
| 08/14/2026 21:38 | 5 | 305.08 |
| 08/14/2026 21:38 | 20 | 305.05 |
| 08/14/2026 21:38 | 20 | 305.05 |
| 08/14/2026 21:38 | 5 | 305.05 |
| 08/14/2026 21:38 | 1 | 305.07 |
| 08/14/2026 21:38 | 25 | 305.07 |
| 08/14/2026 21:38 | 15 | 305.07 |
| 08/14/2026 21:38 | 6 | 305.08 |
| 08/14/2026 21:37 | 3 | 305.22 |
| 08/14/2026 21:37 | 1 | 305.11 |
| 08/14/2026 21:37 | 1 | 305.10 |
| 08/14/2026 21:37 | 1 | 305.195 |
| 08/14/2026 21:36 | 4 | 305.32 |
| 08/14/2026 21:36 | 4 | 305.32 |
| 08/14/2026 21:36 | 4 | 305.32 |
| 08/14/2026 21:36 | 60 | 305.26 |
| 08/14/2026 21:36 | 100 | 305.25 |
| 08/14/2026 21:36 | 5 | 305.24 |
| 08/14/2026 21:36 | 40 | 305.22 |
| 08/14/2026 21:36 | 40 | 305.22 |
| 08/14/2026 21:36 | 40 | 305.22 |
| 08/14/2026 21:36 | 10 | 305.22 |
| 08/14/2026 21:36 | 1 | 305.12 |
| 08/14/2026 21:36 | 15 | 305.10 |
| 08/14/2026 21:36 | 65 | 305.10 |
| 08/14/2026 21:36 | 40 | 305.11 |
| 08/14/2026 21:36 | 120 | 305.12 |
| 08/14/2026 21:36 | 120 | 305.14 |
| 08/14/2026 21:36 | 40 | 305.15 |
| 08/14/2026 21:36 | 1 | 305.16 |
| 08/14/2026 21:36 | 40 | 305.19 |
| 08/14/2026 21:36 | 1 | 305.21 |
| 08/14/2026 21:36 | 11 | 305.22 |
| 08/14/2026 21:36 | 11 | 305.28 |
| 08/14/2026 21:36 | 40 | 305.28 |
| 08/14/2026 21:35 | 1 | 305.34 |
| 08/14/2026 21:35 | 1 | 305.36 |
| 08/14/2026 21:35 | 1 | 305.33 |
| 08/14/2026 21:35 | 80 | 305.33 |
| 08/14/2026 21:35 | 20 | 305.33 |
| 08/14/2026 21:35 | 4 | 305.34 |
| 08/14/2026 21:35 | 1 | 305.34 |
| 08/14/2026 21:35 | 40 | 305.47 |
| 08/14/2026 21:35 | 9 | 305.47 |
| 08/14/2026 21:35 | 2 | 305.40 |
| 08/14/2026 21:35 | 5 | 305.40 |
| 08/14/2026 21:35 | 5 | 305.40 |
| 08/14/2026 21:35 | 15 | 305.47 |
| 08/14/2026 21:35 | 2 | 305.44 |
| 08/14/2026 21:35 | 40 | 305.48 |
| 08/14/2026 21:35 | 2 | 305.49 |
| 08/14/2026 21:34 | 25 | 305.61 |
| 08/14/2026 21:34 | 4 | 305.61 |
| 08/14/2026 21:34 | 1 | 305.49 |
| 08/14/2026 21:34 | 3 | 305.51 |
| 08/14/2026 21:34 | 3 | 305.55 |
| 08/14/2026 21:34 | 12 | 305.45 |
| 08/14/2026 21:33 | 6 | 305.57 |
| 08/14/2026 21:33 | 40 | 305.57 |
| 08/14/2026 21:33 | 2 | 305.67 |
| 08/14/2026 21:33 | 40 | 305.75 |
| 08/14/2026 21:33 | 88 | 305.75 |
| 08/14/2026 21:33 | 100 | 305.75 |
| 08/14/2026 21:33 | 12 | 305.75 |
| 08/14/2026 21:33 | 40 | 305.77 |
| 08/14/2026 21:33 | 40 | 305.78 |
| 08/14/2026 21:33 | 40 | 305.78 |
| 08/14/2026 21:33 | 13 | 305.83 |
| 08/14/2026 21:33 | 40 | 305.81 |
| 08/14/2026 21:33 | 1 | 305.86 |
| 08/14/2026 21:33 | 1 | 305.93 |
| 08/14/2026 21:33 | 1 | 305.99 |
| 08/14/2026 21:33 | 2 | 305.99 |
| 08/14/2026 21:33 | 1 | 305.99 |
| 08/14/2026 21:33 | 1 | 305.99 |
| 08/14/2026 21:33 | 4 | 305.98 |
| 08/14/2026 21:33 | 2 | 305.98 |
| 08/14/2026 21:33 | 2 | 305.97 |
| 08/14/2026 21:33 | 2 | 305.95 |
| 08/14/2026 21:32 | 34 | 305.91 |
| 08/14/2026 21:32 | 6 | 305.89 |
| 08/14/2026 21:32 | 34 | 305.89 |
| 08/14/2026 21:31 | 60 | 305.84 |
| 08/14/2026 21:31 | 40 | 305.80 |
| 08/14/2026 21:31 | 25 | 305.83 |
| 08/14/2026 21:31 | 95 | 306.04 |
| 08/14/2026 21:31 | 25 | 306.03 |
| 08/14/2026 21:31 | 4 | 306.01 |
| 08/14/2026 21:31 | 4 | 306.00 |
| 08/14/2026 21:31 | 4 | 305.98 |
| 08/14/2026 21:31 | 4 | 305.97 |
| 08/14/2026 21:31 | 40 | 305.96 |
| 08/14/2026 21:31 | 1 | 305.96 |
| 08/14/2026 21:31 | 27 | 305.93 |
| 08/14/2026 21:31 | 20 | 305.90 |
| 08/14/2026 21:31 | 1 | 305.89 |
| 08/14/2026 21:31 | 1 | 305.88 |
| 08/14/2026 21:31 | 1 | 305.88 |
| 08/14/2026 21:31 | 40 | 305.88 |
| 08/14/2026 21:31 | 52 | 305.87 |
| 08/14/2026 21:30 | 27 | 305.88 |
| 08/14/2026 21:30 | 21 | 305.88 |
| 08/14/2026 21:30 | 15 | 305.78 |
| 08/14/2026 21:30 | 1 | 305.75 |
| 08/14/2026 21:30 | 12 | 305.72 |
| 08/14/2026 21:30 | 20 | 305.70 |
| 08/14/2026 21:29 | 40 | 305.62 |
| 08/14/2026 21:29 | 7 | 305.64 |
| 08/14/2026 21:29 | 3 | 305.64 |
| 08/14/2026 21:29 | 40 | 305.75 |
| 08/14/2026 21:29 | 13 | 305.68 |
| 08/14/2026 21:29 | 1 | 305.755 |
| 08/14/2026 21:29 | 1 | 305.755 |
| 08/14/2026 21:29 | 10 | 305.81 |
| 08/14/2026 21:29 | 1 | 305.77 |
| 08/14/2026 21:28 | 45 | 305.73 |
| 08/14/2026 21:28 | 1 | 305.73 |
| 08/14/2026 21:28 | 1 | 305.65 |
| 08/14/2026 21:28 | 40 | 305.65 |
| 08/14/2026 21:28 | 20 | 305.65 |
| 08/14/2026 21:28 | 30 | 305.72 |
| 08/14/2026 21:28 | 5 | 305.72 |
| 08/14/2026 21:28 | 40 | 305.73 |
| 08/14/2026 21:28 | 3 | 305.73 |
| 08/14/2026 21:28 | 1 | 305.76 |
| 08/14/2026 21:28 | 40 | 305.75 |
| 08/14/2026 21:28 | 40 | 305.75 |
| 08/14/2026 21:28 | 60 | 305.76 |
| 08/14/2026 21:28 | 25 | 305.80 |
| 08/14/2026 21:28 | 1 | 305.79 |
| 08/14/2026 21:28 | 1 | 305.83 |
| 08/14/2026 21:28 | 3 | 305.88 |
| 08/14/2026 21:28 | 3 | 305.88 |
| 08/14/2026 21:28 | 2 | 305.88 |
| 08/14/2026 21:27 | 1 | 305.87 |
| 08/14/2026 21:27 | 1 | 305.86 |
| 08/14/2026 21:27 | 1 | 305.86 |
| 08/14/2026 21:27 | 1 | 305.86 |
| 08/14/2026 21:27 | 16 | 305.86 |
| 08/14/2026 21:27 | 8 | 305.86 |
| 08/14/2026 21:27 | 1 | 305.86 |
| 08/14/2026 21:26 | 45 | 305.84 |
| 08/14/2026 21:26 | 5 | 305.84 |
| 08/14/2026 21:26 | 1 | 305.84 |
| 08/14/2026 21:26 | 30 | 305.84 |
| 08/14/2026 21:26 | 15 | 305.83 |
| 08/14/2026 21:26 | 45 | 305.83 |
| 08/14/2026 21:26 | 3 | 305.74 |
| 08/14/2026 21:25 | 41 | 305.67 |
| 08/14/2026 21:25 | 40 | 305.65 |
| 08/14/2026 21:24 | 2 | 305.72 |
| 08/14/2026 21:24 | 36 | 305.81 |
| 08/14/2026 21:24 | 35 | 305.80 |
| 08/14/2026 21:24 | 5 | 305.80 |
| 08/14/2026 21:24 | 36 | 305.80 |
| 08/14/2026 21:24 | 4 | 305.80 |
| 08/14/2026 21:24 | 36 | 305.82 |
| 08/14/2026 21:24 | 40 | 305.87 |
| 08/14/2026 21:23 | 45 | 305.76 |
| 08/14/2026 21:23 | 18 | 305.76 |
| 08/14/2026 21:21 | 38 | 305.69 |
| 08/14/2026 21:21 | 8 | 305.64 |
| 08/14/2026 21:21 | 4 | 305.51 |
| 08/14/2026 21:21 | 4 | 305.50 |
| 08/14/2026 21:21 | 4 | 305.49 |
| 08/14/2026 21:21 | 3 | 305.47 |
| 08/14/2026 21:21 | 1 | 305.47 |
| 08/14/2026 21:21 | 4 | 305.39 |
| 08/14/2026 21:21 | 4 | 305.39 |
| 08/14/2026 21:21 | 4 | 305.39 |
| 08/14/2026 21:21 | 4 | 305.38 |
| 08/14/2026 21:21 | 6 | 305.37 |
| 08/14/2026 21:21 | 4 | 305.37 |
| 08/14/2026 21:21 | 4 | 305.36 |
| 08/14/2026 21:21 | 4 | 305.36 |
| 08/14/2026 21:21 | 4 | 305.35 |
| 08/14/2026 21:21 | 4 | 305.35 |
| 08/14/2026 21:21 | 4 | 305.34 |
| 08/14/2026 21:21 | 36 | 305.34 |
| 08/14/2026 21:21 | 40 | 305.34 |
| 08/14/2026 21:21 | 8 | 305.33 |
| 08/14/2026 21:21 | 4 | 305.32 |
| 08/14/2026 21:20 | 40 | 305.29 |
| 08/14/2026 21:20 | 8 | 305.28 |
| 08/14/2026 21:20 | 4 | 305.27 |
| 08/14/2026 21:20 | 4 | 305.27 |
| 08/14/2026 21:20 | 4 | 305.23 |
| 08/14/2026 21:20 | 1 | 305.23 |
| 08/14/2026 21:20 | 31 | 305.17 |
| 08/14/2026 21:20 | 2 | 305.17 |
| 08/14/2026 21:20 | 1 | 305.17 |
| 08/14/2026 21:20 | 6 | 305.17 |
| 08/14/2026 21:20 | 25 | 305.10 |
| 08/14/2026 21:20 | 4 | 305.03 |
| 08/14/2026 21:20 | 40 | 304.99 |
| 08/14/2026 21:20 | 13 | 304.96 |
| 08/14/2026 21:20 | 68 | 304.96 |
| 08/14/2026 21:20 | 47 | 305.01 |
| 08/14/2026 21:20 | 1 | 305.01 |
| 08/14/2026 21:20 | 47 | 305.01 |
| 08/14/2026 21:20 | 30 | 305.00 |
| 08/14/2026 21:20 | 1 | 305.00 |
| 08/14/2026 21:20 | 3 | 305.01 |
| 08/14/2026 21:20 | 18 | 304.99 |
| 08/14/2026 21:20 | 12 | 304.99 |
| 08/14/2026 21:20 | 10 | 304.99 |
| 08/14/2026 21:20 | 1 | 304.99 |
| 08/14/2026 21:20 | 1 | 305.00 |
| 08/14/2026 21:20 | 1 | 305.00 |
| 08/14/2026 21:20 | 1 | 305.00 |
| 08/14/2026 21:20 | 1 | 305.00 |
| 08/14/2026 21:20 | 1 | 305.00 |
| 08/14/2026 21:20 | 20 | 305.05 |
| 08/14/2026 21:20 | 9 | 305.08 |
| 08/14/2026 21:20 | 120 | 305.10 |
| 08/14/2026 21:20 | 40 | 305.11 |
| 08/14/2026 21:20 | 40 | 305.13 |
| 08/14/2026 21:20 | 40 | 305.18 |
| 08/14/2026 21:19 | 8 | 305.23 |
| 08/14/2026 21:19 | 80 | 305.17 |
| 08/14/2026 21:19 | 21 | 305.17 |
| 08/14/2026 21:19 | 1 | 305.17 |
| 08/14/2026 21:19 | 18 | 305.17 |
| 08/14/2026 21:19 | 4 | 305.17 |
| 08/14/2026 21:19 | 1 | 305.16 |
| 08/14/2026 21:19 | 6 | 305.16 |
| 08/14/2026 21:19 | 4 | 305.15 |
| 08/14/2026 21:19 | 6 | 305.14 |
| 08/14/2026 21:19 | 7 | 305.12 |
| 08/14/2026 21:19 | 15 | 305.07 |
| 08/14/2026 21:19 | 1 | 305.07 |
| 08/14/2026 21:19 | 28 | 305.07 |
| 08/14/2026 21:19 | 40 | 305.07 |
| 08/14/2026 21:19 | 29 | 305.07 |
| 08/14/2026 21:19 | 40 | 305.07 |
| 08/14/2026 21:19 | 29 | 305.07 |
| 08/14/2026 21:19 | 40 | 305.07 |
| 08/14/2026 21:19 | 40 | 305.07 |
| 08/14/2026 21:19 | 4 | 305.07 |
| 08/14/2026 21:19 | 25 | 305.07 |
| 08/14/2026 21:19 | 15 | 305.07 |
| 08/14/2026 21:19 | 25 | 305.07 |
| 08/14/2026 21:19 | 2 | 305.05 |
| 08/14/2026 21:19 | 17 | 305.05 |
| 08/14/2026 21:19 | 3 | 305.05 |
| 08/14/2026 21:19 | 20 | 305.05 |
| 08/14/2026 21:19 | 15 | 305.07 |
| 08/14/2026 21:19 | 25 | 305.07 |
| 08/14/2026 21:19 | 40 | 305.07 |
| 08/14/2026 21:18 | 1 | 305.10 |
| 08/14/2026 21:18 | 1 | 305.10 |
| 08/14/2026 21:18 | 31 | 305.05 |
| 08/14/2026 21:18 | 5 | 305.05 |
| 08/14/2026 21:18 | 40 | 305.06 |
| 08/14/2026 21:18 | 2 | 305.06 |
| 08/14/2026 21:18 | 4 | 305.06 |
| 08/14/2026 21:18 | 1 | 305.06 |
| 08/14/2026 21:18 | 4 | 305.06 |
| 08/14/2026 21:18 | 30 | 305.07 |
| 08/14/2026 21:18 | 40 | 305.07 |
| 08/14/2026 21:18 | 30 | 305.08 |
| 08/14/2026 21:18 | 40 | 305.10 |
| 08/14/2026 21:16 | 11 | 305.10 |
| 08/14/2026 21:16 | 3 | 305.19 |
| 08/14/2026 21:16 | 3 | 305.26 |
| 08/14/2026 21:15 | 80 | 305.17 |
| 08/14/2026 21:15 | 25 | 305.18 |
| 08/14/2026 21:15 | 2 | 305.18 |
| 08/14/2026 21:15 | 13 | 305.18 |
| 08/14/2026 21:15 | 120 | 305.20 |
| 08/14/2026 21:15 | 40 | 305.21 |
| 08/14/2026 21:15 | 39 | 305.21 |
| 08/14/2026 21:15 | 81 | 305.21 |
| 08/14/2026 21:15 | 40 | 305.28 |
| 08/14/2026 21:15 | 40 | 305.31 |
| 08/14/2026 21:15 | 1 | 305.34 |
| 08/14/2026 21:15 | 4 | 305.38 |
| 08/14/2026 21:14 | 34 | 305.37 |
| 08/14/2026 21:14 | 3 | 305.37 |
| 08/14/2026 21:14 | 4 | 305.41 |
| 08/14/2026 21:14 | 1 | 305.41 |
| 08/14/2026 21:14 | 12 | 305.41 |
| 08/14/2026 21:14 | 23 | 305.41 |
| 08/14/2026 21:14 | 17 | 305.41 |
| 08/14/2026 21:14 | 1 | 305.49 |
| 08/14/2026 21:14 | 9 | 305.47 |
| 08/14/2026 21:14 | 4 | 305.47 |
| 08/14/2026 21:14 | 4 | 305.43 |
| 08/14/2026 21:14 | 4 | 305.43 |
| 08/14/2026 21:14 | 4 | 305.41 |
| 08/14/2026 21:14 | 40 | 305.31 |
| 08/14/2026 21:14 | 14 | 305.31 |
| 08/14/2026 21:14 | 1 | 305.31 |
| 08/14/2026 21:14 | 25 | 305.31 |
| 08/14/2026 21:14 | 1 | 305.30 |
| 08/14/2026 21:14 | 3 | 305.30 |
| 08/14/2026 21:13 | 40 | 305.20 |
| 08/14/2026 21:13 | 10 | 305.12 |
| 08/14/2026 21:13 | 3 | 305.12 |
| 08/14/2026 21:13 | 3 | 305.12 |
| 08/14/2026 21:13 | 20 | 305.22 |
| 08/14/2026 21:13 | 40 | 305.22 |
| 08/14/2026 21:12 | 2 | 305.25 |
| 08/14/2026 21:12 | 1 | 305.26 |
| 08/14/2026 21:12 | 40 | 305.30 |
| 08/14/2026 21:12 | 2 | 305.33 |
| 08/14/2026 21:12 | 38 | 305.33 |
| 08/14/2026 21:12 | 2 | 305.34 |
| 08/14/2026 21:12 | 40 | 305.34 |
| 08/14/2026 21:12 | 36 | 305.35 |
| 08/14/2026 21:12 | 4 | 305.35 |
| 08/14/2026 21:12 | 1 | 305.47 |
| 08/14/2026 21:12 | 1 | 305.45 |
| 08/14/2026 21:12 | 40 | 305.43 |
| 08/14/2026 21:12 | 1 | 305.43 |
| 08/14/2026 21:12 | 40 | 305.35 |
| 08/14/2026 21:11 | 2 | 305.445 |
| 08/14/2026 21:11 | 1 | 305.49 |
| 08/14/2026 21:11 | 39 | 305.51 |
| 08/14/2026 21:11 | 1 | 305.51 |
| 08/14/2026 21:11 | 4 | 305.49 |
| 08/14/2026 21:11 | 4 | 305.47 |
| 08/14/2026 21:10 | 1 | 305.44 |
| 08/14/2026 21:10 | 40 | 305.39 |
| 08/14/2026 21:10 | 5 | 305.39 |
| 08/14/2026 21:10 | 40 | 305.32 |
| 08/14/2026 21:10 | 3 | 305.33 |
| 08/14/2026 21:10 | 40 | 305.34 |
| 08/14/2026 21:10 | 3 | 305.51 |
| 08/14/2026 21:10 | 1 | 305.50 |
| 08/14/2026 21:10 | 4 | 305.49 |
| 08/14/2026 21:10 | 20 | 305.48 |
| 08/14/2026 21:10 | 20 | 305.48 |
| 08/14/2026 21:10 | 20 | 305.47 |
| 08/14/2026 21:10 | 40 | 305.47 |
| 08/14/2026 21:10 | 40 | 305.47 |
| 08/14/2026 21:09 | 1 | 305.45 |
| 08/14/2026 21:09 | 7 | 305.38 |
| 08/14/2026 21:09 | 15 | 305.32 |
| 08/14/2026 21:09 | 60 | 305.33 |
| 08/14/2026 21:09 | 17 | 305.32 |
| 08/14/2026 21:09 | 40 | 305.40 |
| 08/14/2026 21:08 | 2 | 305.50 |
| 08/14/2026 21:08 | 1 | 305.50 |
| 08/14/2026 21:08 | 1 | 305.47 |
| 08/14/2026 21:07 | 40 | 305.28 |
| 08/14/2026 21:07 | 1 | 305.30 |
| 08/14/2026 21:07 | 1 | 305.45 |
| 08/14/2026 21:07 | 2 | 305.44 |
| 08/14/2026 21:06 | 60 | 305.42 |
| 08/14/2026 21:06 | 40 | 305.43 |
| 08/14/2026 21:06 | 36 | 305.43 |
| 08/14/2026 21:06 | 3 | 305.38 |
| 08/14/2026 21:06 | 3 | 305.37 |
| 08/14/2026 21:06 | 3 | 305.345 |
| 08/14/2026 21:06 | 40 | 305.25 |
| 08/14/2026 21:06 | 35 | 305.26 |
| 08/14/2026 21:06 | 100 | 305.26 |
| 08/14/2026 21:06 | 25 | 305.26 |
| 08/14/2026 21:06 | 4 | 305.375 |
| 08/14/2026 21:05 | 10 | 305.33 |
| 08/14/2026 21:05 | 13 | 305.32 |
| 08/14/2026 21:05 | 40 | 305.265 |
| 08/14/2026 21:04 | 80 | 305.23 |
| 08/14/2026 21:04 | 40 | 305.32 |
| 08/14/2026 21:04 | 19 | 305.23 |
| 08/14/2026 21:04 | 3 | 305.23 |
| 08/14/2026 21:04 | 1 | 305.30 |
| 08/14/2026 21:04 | 40 | 305.36 |
| 08/14/2026 21:03 | 40 | 305.37 |
| 08/14/2026 21:03 | 1 | 305.50 |
| 08/14/2026 21:03 | 40 | 305.44 |
| 08/14/2026 21:03 | 40 | 305.44 |
| 08/14/2026 21:03 | 20 | 305.44 |
| 08/14/2026 21:03 | 38 | 305.44 |
| 08/14/2026 21:03 | 2 | 305.44 |
| 08/14/2026 21:03 | 4 | 305.44 |
| 08/14/2026 21:03 | 4 | 305.41 |
| 08/14/2026 21:03 | 3 | 305.39 |
| 08/14/2026 21:02 | 12 | 305.28 |
| 08/14/2026 21:02 | 10 | 305.31 |
| 08/14/2026 21:02 | 5 | 305.31 |
| 08/14/2026 21:02 | 8 | 305.31 |
| 08/14/2026 21:02 | 5 | 305.31 |
| 08/14/2026 21:02 | 4 | 305.32 |
| 08/14/2026 21:02 | 6 | 305.32 |
| 08/14/2026 21:02 | 6 | 305.33 |
| 08/14/2026 21:02 | 34 | 305.42 |
| 08/14/2026 21:02 | 80 | 305.42 |
| 08/14/2026 21:02 | 6 | 305.42 |
| 08/14/2026 21:02 | 4 | 305.42 |
| 08/14/2026 21:02 | 20 | 305.45 |
| 08/14/2026 21:02 | 40 | 305.54 |
| 08/14/2026 21:02 | 1 | 305.53 |
| 08/14/2026 21:02 | 4 | 305.53 |
| 08/14/2026 21:02 | 40 | 305.48 |
| 08/14/2026 21:02 | 40 | 305.48 |
| 08/14/2026 21:02 | 30 | 305.52 |
| 08/14/2026 21:02 | 18 | 305.55 |
| 08/14/2026 21:02 | 1 | 305.54 |
| 08/14/2026 21:02 | 7 | 305.55 |
| 08/14/2026 21:02 | 40 | 305.55 |
| 08/14/2026 21:02 | 40 | 305.56 |
| 08/14/2026 21:01 | 5 | 305.70 |
| 08/14/2026 21:01 | 10 | 305.70 |
| 08/14/2026 21:01 | 40 | 305.69 |
| 08/14/2026 21:00 | 7 | 305.70 |
| 08/14/2026 21:00 | 3 | 305.70 |
| 08/14/2026 21:00 | 4 | 305.55 |
| 08/14/2026 20:59 | 40 | 305.59 |
| 08/14/2026 20:59 | 1 | 305.65 |
| 08/14/2026 20:59 | 54 | 305.74 |
| 08/14/2026 20:59 | 40 | 305.74 |
| 08/14/2026 20:59 | 1 | 305.75 |
| 08/14/2026 20:58 | 12 | 305.72 |
| 08/14/2026 20:58 | 39 | 305.74 |
| 08/14/2026 20:58 | 1 | 305.74 |
| 08/14/2026 20:57 | 40 | 305.75 |
| 08/14/2026 20:57 | 20 | 305.75 |
| 08/14/2026 20:57 | 60 | 305.76 |
| 08/14/2026 20:57 | 20 | 305.76 |
| 08/14/2026 20:56 | 3 | 305.93 |
| 08/14/2026 20:56 | 19 | 305.93 |
| 08/14/2026 20:56 | 30 | 305.93 |
| 08/14/2026 20:56 | 28 | 305.93 |
| 08/14/2026 20:56 | 10 | 306.03 |
| 08/14/2026 20:56 | 1 | 306.03 |
| 08/14/2026 20:56 | 38 | 306.03 |
| 08/14/2026 20:56 | 2 | 306.03 |
| 08/14/2026 20:56 | 40 | 305.98 |
| 08/14/2026 20:56 | 33 | 305.98 |
| 08/14/2026 20:56 | 5 | 305.98 |
| 08/14/2026 20:56 | 42 | 305.98 |
| 08/14/2026 20:56 | 109 | 305.98 |
| 08/14/2026 20:56 | 11 | 305.98 |
| 08/14/2026 20:56 | 7500 | 306.00 |
| 08/14/2026 20:56 | 40 | 306.01 |
| 08/14/2026 20:56 | 40 | 306.01 |
| 08/14/2026 20:56 | 40 | 306.02 |
| 08/14/2026 20:56 | 40 | 306.02 |
| 08/14/2026 20:56 | 2 | 306.02 |
| 08/14/2026 20:56 | 40 | 306.05 |
| 08/14/2026 20:56 | 2 | 306.06 |
| 08/14/2026 20:56 | 9 | 306.06 |
| 08/14/2026 20:56 | 9 | 306.11 |
| 08/14/2026 20:56 | 40 | 306.06 |
| 08/14/2026 20:56 | 35 | 306.10 |
| 08/14/2026 20:56 | 50 | 306.10 |
| 08/14/2026 20:56 | 1 | 306.06 |
| 08/14/2026 20:56 | 16 | 306.10 |
| 08/14/2026 20:56 | 25 | 306.11 |
| 08/14/2026 20:55 | 4 | 306.20 |
| 08/14/2026 20:55 | 36 | 306.20 |
| 08/14/2026 20:55 | 40 | 306.19 |
| 08/14/2026 20:55 | 25 | 306.19 |
| 08/14/2026 20:54 | 14 | 306.19 |
| 08/14/2026 20:54 | 4 | 306.14 |
| 08/14/2026 20:54 | 40 | 306.13 |
| 08/14/2026 20:54 | 31 | 306.13 |
| 08/14/2026 20:54 | 9 | 306.13 |
| 08/14/2026 20:54 | 40 | 306.13 |
| 08/14/2026 20:54 | 10 | 306.10 |
| 08/14/2026 20:54 | 40 | 306.10 |
| 08/14/2026 20:54 | 20 | 306.11 |
| 08/14/2026 20:54 | 8 | 306.11 |
| 08/14/2026 20:54 | 28 | 306.14 |
| 08/14/2026 20:53 | 1 | 306.11 |
| 08/14/2026 20:53 | 20 | 306.11 |
| 08/14/2026 20:53 | 12 | 306.11 |
| 08/14/2026 20:53 | 1 | 306.14 |
| 08/14/2026 20:53 | 79 | 306.15 |
| 08/14/2026 20:53 | 1 | 306.15 |
| 08/14/2026 20:53 | 13 | 306.23 |
| 08/14/2026 20:53 | 13 | 306.23 |
| 08/14/2026 20:53 | 74 | 306.19 |
| 08/14/2026 20:53 | 2 | 306.19 |
| 08/14/2026 20:53 | 1 | 306.19 |
| 08/14/2026 20:53 | 5 | 306.19 |
| 08/14/2026 20:53 | 3 | 306.19 |
| 08/14/2026 20:53 | 40 | 306.25 |
| 08/14/2026 20:53 | 40 | 306.25 |
| 08/14/2026 20:53 | 2 | 306.25 |
| 08/14/2026 20:53 | 80 | 306.25 |
| 08/14/2026 20:52 | 39 | 306.27 |
| 08/14/2026 20:52 | 40 | 306.27 |
| 08/14/2026 20:52 | 39 | 306.28 |
| 08/14/2026 20:52 | 1 | 306.28 |
| 08/14/2026 20:52 | 40 | 306.28 |
| 08/14/2026 20:52 | 40 | 306.28 |
| 08/14/2026 20:52 | 14 | 306.29 |
| 08/14/2026 20:52 | 1 | 306.29 |
| 08/14/2026 20:52 | 1 | 306.38 |
| 08/14/2026 20:52 | 14 | 306.32 |
| 08/14/2026 20:52 | 14 | 306.35 |
| 08/14/2026 20:49 | 40 | 306.40 |
| 08/14/2026 20:49 | 39 | 306.27 |
| 08/14/2026 20:49 | 1 | 306.27 |
| 08/14/2026 20:49 | 6 | 306.175 |
| 08/14/2026 20:49 | 1 | 306.16 |
| 08/14/2026 20:49 | 1 | 306.15 |
| 08/14/2026 20:49 | 39 | 306.15 |
| 08/14/2026 20:49 | 1 | 306.15 |
| 08/14/2026 20:49 | 40 | 306.16 |
| 08/14/2026 20:48 | 1 | 306.30 |
| 08/14/2026 20:48 | 25 | 306.30 |
| 08/14/2026 20:48 | 15 | 306.30 |
| 08/14/2026 20:48 | 31 | 306.31 |
| 08/14/2026 20:48 | 9 | 306.31 |
| 08/14/2026 20:48 | 4 | 306.36 |
| 08/14/2026 20:48 | 4 | 306.36 |
| 08/14/2026 20:48 | 4 | 306.35 |
| 08/14/2026 20:48 | 8 | 306.34 |
| 08/14/2026 20:48 | 3 | 306.34 |
| 08/14/2026 20:48 | 1 | 306.34 |
| 08/14/2026 20:48 | 4 | 306.33 |
| 08/14/2026 20:48 | 4 | 306.32 |
| 08/14/2026 20:48 | 30 | 306.31 |
| 08/14/2026 20:48 | 1 | 306.30 |
| 08/14/2026 20:48 | 1 | 306.30 |
| 08/14/2026 20:48 | 40 | 306.30 |
| 08/14/2026 20:47 | 4 | 306.28 |
| 08/14/2026 20:47 | 4 | 306.27 |
| 08/14/2026 20:47 | 1 | 306.24 |
| 08/14/2026 20:47 | 4 | 306.24 |
| 08/14/2026 20:46 | 5 | 306.17 |
| 08/14/2026 20:45 | 1 | 306.17 |
| 08/14/2026 20:45 | 4 | 306.17 |
| 08/14/2026 20:45 | 4 | 306.13 |
| 08/14/2026 20:45 | 4 | 306.13 |
| 08/14/2026 20:45 | 40 | 306.07 |
| 08/14/2026 20:45 | 1 | 306.04 |
| 08/14/2026 20:45 | 1 | 306.04 |
| 08/14/2026 20:45 | 4 | 306.04 |
| 08/14/2026 20:45 | 4 | 306.03 |
| 08/14/2026 20:45 | 1 | 306.02 |
| 08/14/2026 20:45 | 22 | 306.01 |
| 08/14/2026 20:45 | 36 | 306.00 |
| 08/14/2026 20:45 | 4 | 306.00 |
| 08/14/2026 20:45 | 1 | 305.79 |
| 08/14/2026 20:44 | 1 | 305.81 |
| 08/14/2026 20:44 | 1 | 305.82 |
| 08/14/2026 20:44 | 42 | 305.92 |
| 08/14/2026 20:44 | 43 | 305.92 |
| 08/14/2026 20:44 | 2 | 305.92 |
| 08/14/2026 20:44 | 20 | 305.88 |
| 08/14/2026 20:44 | 40 | 305.90 |
| 08/14/2026 20:43 | 16 | 305.95 |
| 08/14/2026 20:43 | 26 | 305.86 |
| 08/14/2026 20:43 | 10 | 305.86 |
| 08/14/2026 20:43 | 21 | 305.76 |
| 08/14/2026 20:43 | 1 | 305.76 |
| 08/14/2026 20:43 | 40 | 305.76 |
| 08/14/2026 20:43 | 40 | 305.76 |
| 08/14/2026 20:43 | 25 | 305.76 |
| 08/14/2026 20:43 | 1 | 305.76 |
| 08/14/2026 20:43 | 40 | 305.76 |
| 08/14/2026 20:43 | 10 | 305.82 |
| 08/14/2026 20:43 | 25 | 305.81 |
| 08/14/2026 20:42 | 1 | 305.87 |
| 08/14/2026 20:42 | 36 | 305.87 |
| 08/14/2026 20:42 | 4 | 305.87 |
| 08/14/2026 20:42 | 10 | 305.89 |
| 08/14/2026 20:42 | 40 | 305.89 |
| 08/14/2026 20:42 | 10 | 305.93 |
| 08/14/2026 20:41 | 40 | 305.90 |
| 08/14/2026 20:40 | 2 | 305.96 |
| 08/14/2026 20:40 | 25 | 305.92 |
| 08/14/2026 20:40 | 15 | 305.92 |
| 08/14/2026 20:40 | 4 | 305.91 |
| 08/14/2026 20:40 | 2 | 305.81 |
| 08/14/2026 20:40 | 2 | 305.77 |
| 08/14/2026 20:40 | 1 | 305.76 |
| 08/14/2026 20:40 | 2 | 305.75 |
| 08/14/2026 20:40 | 5 | 305.75 |
| 08/14/2026 20:40 | 5 | 305.75 |
| 08/14/2026 20:40 | 5 | 305.61 |
| 08/14/2026 20:40 | 1 | 305.661 |
| 08/14/2026 20:40 | 40 | 305.67 |
| 08/14/2026 20:40 | 40 | 305.67 |
| 08/14/2026 20:40 | 10 | 305.73 |
| 08/14/2026 20:40 | 70 | 305.73 |
| 08/14/2026 20:40 | 10 | 305.77 |
| 08/14/2026 20:39 | 6 | 305.73 |
| 08/14/2026 20:39 | 2 | 305.77 |
| 08/14/2026 20:39 | 7 | 305.78 |
| 08/14/2026 20:39 | 33 | 305.78 |
| 08/14/2026 20:39 | 40 | 305.79 |
| 08/14/2026 20:39 | 6 | 305.81 |
| 08/14/2026 20:39 | 6 | 305.855 |
| 08/14/2026 20:39 | 40 | 305.88 |
| 08/14/2026 20:39 | 26 | 305.84 |
| 08/14/2026 20:39 | 8 | 305.82 |
| 08/14/2026 20:39 | 32 | 305.82 |
| 08/14/2026 20:38 | 40 | 305.85 |
| 08/14/2026 20:38 | 20 | 305.87 |
| 08/14/2026 20:38 | 29 | 305.90 |
| 08/14/2026 20:38 | 20 | 305.90 |
| 08/14/2026 20:38 | 10 | 305.92 |
| 08/14/2026 20:38 | 6 | 305.87 |
| 08/14/2026 20:38 | 16 | 305.89 |
| 08/14/2026 20:38 | 1 | 305.93 |
| 08/14/2026 20:38 | 12 | 306.00 |
| 08/14/2026 20:38 | 6 | 306.04 |
| 08/14/2026 20:37 | 12 | 306.01 |
| 08/14/2026 20:37 | 2 | 306.08 |
| 08/14/2026 20:37 | 1 | 306.08 |
| 08/14/2026 20:37 | 40 | 306.16 |
| 08/14/2026 20:37 | 3 | 306.17 |
| 08/14/2026 20:37 | 80 | 306.27 |
| 08/14/2026 20:37 | 40 | 306.33 |
| 08/14/2026 20:37 | 40 | 306.34 |
| 08/14/2026 20:37 | 10 | 306.41 |
| 08/14/2026 20:37 | 10 | 306.43 |
| 08/14/2026 20:36 | 4 | 306.54 |
| 08/14/2026 20:36 | 14 | 306.53 |
| 08/14/2026 20:36 | 4 | 306.53 |
| 08/14/2026 20:36 | 1 | 306.51 |
| 08/14/2026 20:36 | 3 | 306.46 |
| 08/14/2026 20:36 | 2 | 306.46 |
| 08/14/2026 20:36 | 38 | 306.46 |
| 08/14/2026 20:35 | 4 | 306.44 |
| 08/14/2026 20:35 | 34 | 306.41 |
| 08/14/2026 20:34 | 40 | 306.31 |
| 08/14/2026 20:34 | 40 | 306.30 |
| 08/14/2026 20:34 | 40 | 306.30 |
| 08/14/2026 20:34 | 6 | 306.20 |
| 08/14/2026 20:34 | 15 | 306.25 |
| 08/14/2026 20:34 | 25 | 306.25 |
| 08/14/2026 20:34 | 19 | 306.21 |
| 08/14/2026 20:34 | 1 | 306.21 |
| 08/14/2026 20:34 | 2 | 306.22 |
| 08/14/2026 20:34 | 4 | 306.26 |
| 08/14/2026 20:34 | 4 | 306.30 |
| 08/14/2026 20:34 | 40 | 306.30 |
| 08/14/2026 20:34 | 40 | 306.33 |
| 08/14/2026 20:34 | 2 | 306.33 |
| 08/14/2026 20:34 | 2 | 306.33 |
| 08/14/2026 20:34 | 1 | 306.34 |
| 08/14/2026 20:34 | 5 | 306.34 |
| 08/14/2026 20:34 | 4 | 306.34 |
| 08/14/2026 20:34 | 6 | 306.34 |
| 08/14/2026 20:34 | 6 | 306.35 |
| 08/14/2026 20:34 | 10 | 306.38 |
| 08/14/2026 20:34 | 110 | 306.38 |
| 08/14/2026 20:34 | 80 | 306.38 |
| 08/14/2026 20:34 | 40 | 306.38 |
| 08/14/2026 20:34 | 10 | 306.40 |
| 08/14/2026 20:34 | 2 | 306.46 |
| 08/14/2026 20:34 | 8 | 306.46 |
| 08/14/2026 20:34 | 2 | 306.46 |
| 08/14/2026 20:34 | 10 | 306.48 |
| 08/14/2026 20:33 | 9 | 306.58 |
| 08/14/2026 20:33 | 18 | 306.51 |
| 08/14/2026 20:33 | 3 | 306.51 |
| 08/14/2026 20:33 | 40 | 306.52 |
| 08/14/2026 20:33 | 1 | 306.52 |
| 08/14/2026 20:33 | 1 | 306.52 |
| 08/14/2026 20:32 | 20 | 306.59 |
| 08/14/2026 20:32 | 5 | 306.46 |
| 08/14/2026 20:32 | 9 | 306.47 |
| 08/14/2026 20:32 | 40 | 306.47 |
| 08/14/2026 20:32 | 10 | 306.54 |
| 08/14/2026 20:31 | 2 | 306.60 |
| 08/14/2026 20:31 | 28 | 306.60 |
| 08/14/2026 20:31 | 12 | 306.60 |
| 08/14/2026 20:31 | 30 | 306.59 |
| 08/14/2026 20:31 | 40 | 306.59 |
| 08/14/2026 20:31 | 1 | 306.58 |
| 08/14/2026 20:31 | 1 | 306.58 |
| 08/14/2026 20:31 | 36 | 306.58 |
| 08/14/2026 20:31 | 4 | 306.58 |
| 08/14/2026 20:31 | 2 | 306.46 |
| 08/14/2026 20:29 | 1 | 306.45 |
| 08/14/2026 20:29 | 37 | 306.50 |
| 08/14/2026 20:29 | 37 | 306.46 |
| 08/14/2026 20:29 | 30 | 306.50 |
| 08/14/2026 20:29 | 80 | 306.42 |
| 08/14/2026 20:29 | 18 | 306.42 |
| 08/14/2026 20:29 | 1 | 306.42 |
| 08/14/2026 20:29 | 21 | 306.41 |
| 08/14/2026 20:29 | 3 | 306.41 |
| 08/14/2026 20:29 | 1 | 306.40 |
| 08/14/2026 20:29 | 16 | 306.41 |
| 08/14/2026 20:29 | 51 | 306.40 |
| 08/14/2026 20:29 | 10 | 306.39 |
| 08/14/2026 20:29 | 40 | 306.34 |
| 08/14/2026 20:29 | 40 | 306.34 |
| 08/14/2026 20:28 | 32 | 306.49 |
| 08/14/2026 20:27 | 40 | 306.51 |
| 08/14/2026 20:26 | 75 | 306.46 |
| 08/14/2026 20:26 | 25 | 306.46 |
| 08/14/2026 20:25 | 23 | 306.51 |
| 08/14/2026 20:25 | 23 | 306.51 |
| 08/14/2026 20:25 | 9 | 306.51 |
| 08/14/2026 20:25 | 7 | 306.51 |
| 08/14/2026 20:25 | 3 | 306.51 |
| 08/14/2026 20:25 | 12 | 306.51 |
| 08/14/2026 20:25 | 10 | 306.51 |
| 08/14/2026 20:25 | 40 | 306.50 |
| 08/14/2026 20:25 | 10 | 306.50 |
| 08/14/2026 20:25 | 30 | 306.50 |
| 08/14/2026 20:25 | 10 | 306.50 |
| 08/14/2026 20:25 | 30 | 306.50 |
| 08/14/2026 20:25 | 10 | 306.51 |
| 08/14/2026 20:25 | 40 | 306.51 |
| 08/14/2026 20:25 | 2 | 306.63 |
| 08/14/2026 20:25 | 25 | 306.61 |
| 08/14/2026 20:24 | 24 | 306.72 |
| 08/14/2026 20:24 | 40 | 306.63 |
| 08/14/2026 20:24 | 4 | 306.60 |
| 08/14/2026 20:24 | 30 | 306.58 |
| 08/14/2026 20:24 | 10 | 306.58 |
| 08/14/2026 20:24 | 1 | 306.50 |
| 08/14/2026 20:24 | 40 | 306.50 |
| 08/14/2026 20:23 | 10 | 306.405 |
| 08/14/2026 20:23 | 90 | 306.41 |
| 08/14/2026 20:23 | 10 | 306.36 |
| 08/14/2026 20:23 | 12 | 306.37 |
| 08/14/2026 20:23 | 5 | 306.32 |
| 08/14/2026 20:22 | 40 | 306.44 |
| 08/14/2026 20:21 | 12 | 306.46 |
| 08/14/2026 20:21 | 40 | 306.54 |
| 08/14/2026 20:21 | 20 | 306.48 |
| 08/14/2026 20:21 | 20 | 306.48 |
| 08/14/2026 20:21 | 1 | 306.47 |
| 08/14/2026 20:21 | 1 | 306.47 |
| 08/14/2026 20:21 | 1 | 306.47 |
| 08/14/2026 20:21 | 1 | 306.42 |
| 08/14/2026 20:21 | 39 | 306.39 |
| 08/14/2026 20:21 | 1 | 306.39 |
| 08/14/2026 20:21 | 40 | 306.38 |
| 08/14/2026 20:20 | 36 | 306.39 |
| 08/14/2026 20:20 | 4 | 306.275 |
| 08/14/2026 20:20 | 1 | 306.34 |
| 08/14/2026 20:20 | 14 | 306.38 |
| 08/14/2026 20:20 | 1 | 306.38 |
| 08/14/2026 20:20 | 1 | 306.38 |
| 08/14/2026 20:19 | 40 | 306.21 |
| 08/14/2026 20:19 | 40 | 306.21 |
| 08/14/2026 20:19 | 40 | 306.21 |
| 08/14/2026 20:19 | 16 | 306.23 |
| 08/14/2026 20:18 | 40 | 306.29 |
| 08/14/2026 20:18 | 1 | 306.32 |
| 08/14/2026 20:18 | 1 | 306.32 |
| 08/14/2026 20:18 | 1 | 306.32 |
| 08/14/2026 20:18 | 1 | 306.32 |
| 08/14/2026 20:18 | 10 | 306.36 |
| 08/14/2026 20:18 | 5 | 306.41 |
| 08/14/2026 20:18 | 20 | 306.46 |
| 08/14/2026 20:18 | 41 | 306.50 |
| 08/14/2026 20:18 | 20 | 306.50 |
| 08/14/2026 20:18 | 1 | 306.47 |
| 08/14/2026 20:18 | 36 | 306.44 |
| 08/14/2026 20:18 | 40 | 306.44 |
| 08/14/2026 20:17 | 1 | 306.47 |
| 08/14/2026 20:16 | 10 | 306.44 |
| 08/14/2026 20:16 | 5 | 306.36 |
| 08/14/2026 20:16 | 15 | 306.36 |
| 08/14/2026 20:16 | 1 | 306.38 |
| 08/14/2026 20:16 | 2 | 306.38 |
| 08/14/2026 20:16 | 3 | 306.40 |
| 08/14/2026 20:16 | 1 | 306.40 |
| 08/14/2026 20:16 | 3 | 306.40 |
| 08/14/2026 20:16 | 3 | 306.40 |
| 08/14/2026 20:16 | 20 | 306.42 |
| 08/14/2026 20:16 | 40 | 306.48 |
| 08/14/2026 20:15 | 40 | 306.45 |
| 08/14/2026 20:15 | 40 | 306.32 |
| 08/14/2026 20:14 | 40 | 306.31 |
| 08/14/2026 20:14 | 7 | 306.29 |
| 08/14/2026 20:14 | 18 | 306.29 |
| 08/14/2026 20:14 | 16 | 306.29 |
| 08/14/2026 20:14 | 40 | 306.27 |
| 08/14/2026 20:13 | 1 | 306.46 |
| 08/14/2026 20:13 | 30 | 306.46 |
| 08/14/2026 20:13 | 8 | 306.46 |
| 08/14/2026 20:13 | 1 | 306.46 |
| 08/14/2026 20:13 | 80 | 306.46 |
| 08/14/2026 20:13 | 1 | 306.48 |
| 08/14/2026 20:13 | 3 | 306.39 |
| 08/14/2026 20:13 | 4 | 306.36 |
| 08/14/2026 20:12 | 40 | 306.24 |
| 08/14/2026 20:12 | 98 | 306.21 |
| 08/14/2026 20:12 | 30 | 306.045 |
| 08/14/2026 20:12 | 10 | 306.045 |
| 08/14/2026 20:12 | 90 | 306.03 |
| 08/14/2026 20:12 | 11 | 305.96 |
| 08/14/2026 20:12 | 5 | 305.99 |
| 08/14/2026 20:12 | 4 | 306.00 |
| 08/14/2026 20:12 | 80 | 306.00 |
| 08/14/2026 20:12 | 20 | 306.10 |
| 08/14/2026 20:12 | 20 | 306.18 |
| 08/14/2026 20:12 | 4 | 306.21 |
| 08/14/2026 20:12 | 4 | 306.20 |
| 08/14/2026 20:12 | 4 | 306.17 |
| 08/14/2026 20:11 | 40 | 306.08 |
| 08/14/2026 20:11 | 40 | 306.07 |
| 08/14/2026 20:11 | 1 | 306.04 |
| 08/14/2026 20:11 | 6 | 306.02 |
| 08/14/2026 20:11 | 6 | 306.01 |
| 08/14/2026 20:11 | 10 | 306.00 |
| 08/14/2026 20:11 | 6 | 306.00 |
| 08/14/2026 20:11 | 36 | 305.90 |
| 08/14/2026 20:11 | 2 | 305.90 |
| 08/14/2026 20:11 | 40 | 305.90 |
| 08/14/2026 20:10 | 78 | 305.88 |
| 08/14/2026 20:10 | 1 | 305.81 |
| 08/14/2026 20:10 | 1 | 305.81 |
| 08/14/2026 20:10 | 2 | 305.81 |
| 08/14/2026 20:10 | 40 | 305.81 |
| 08/14/2026 20:10 | 17 | 305.87 |
| 08/14/2026 20:10 | 53 | 305.87 |
| 08/14/2026 20:10 | 10 | 305.87 |
| 08/14/2026 20:09 | 40 | 305.89 |
| 08/14/2026 20:09 | 1 | 305.89 |
| 08/14/2026 20:09 | 40 | 305.90 |
| 08/14/2026 20:09 | 21 | 305.91 |
| 08/14/2026 20:09 | 1 | 305.95 |
| 08/14/2026 20:08 | 81 | 306.14 |
| 08/14/2026 20:08 | 40 | 306.15 |
| 08/14/2026 20:08 | 3 | 306.10 |
| 08/14/2026 20:08 | 4 | 306.07 |
| 08/14/2026 20:08 | 5 | 306.02 |
| 08/14/2026 20:08 | 4 | 305.91 |
| 08/14/2026 20:08 | 4 | 305.90 |
| 08/14/2026 20:08 | 50 | 305.90 |
| 08/14/2026 20:08 | 4 | 305.89 |
| 08/14/2026 20:05 | 10 | 305.75 |
| 08/14/2026 20:05 | 40 | 305.66 |
| 08/14/2026 20:05 | 10 | 305.65 |
| 08/14/2026 20:05 | 1 | 305.65 |
| 08/14/2026 20:05 | 40 | 305.65 |
| 08/14/2026 20:04 | 8 | 305.57 |
| 08/14/2026 20:04 | 4 | 305.57 |
| 08/14/2026 20:04 | 40 | 305.38 |
| 08/14/2026 20:04 | 20 | 305.39 |
| 08/14/2026 20:04 | 20 | 305.39 |
| 08/14/2026 20:04 | 20 | 305.40 |
| 08/14/2026 20:04 | 2 | 305.55 |
| 08/14/2026 20:04 | 40 | 305.55 |
| 08/14/2026 20:03 | 5 | 305.73 |
| 08/14/2026 20:03 | 16 | 305.68 |
| 08/14/2026 20:03 | 8 | 305.70 |
| 08/14/2026 20:03 | 40 | 305.71 |
| 08/14/2026 20:03 | 194 | 305.71 |
| 08/14/2026 20:03 | 10 | 305.71 |
| 08/14/2026 20:03 | 40 | 305.72 |
| 08/14/2026 20:03 | 16 | 305.71 |
| 08/14/2026 20:03 | 40 | 305.72 |
| 08/14/2026 20:03 | 40 | 305.72 |
| 08/14/2026 20:03 | 10 | 305.73 |
| 08/14/2026 20:03 | 30 | 305.73 |
| 08/14/2026 20:03 | 10 | 305.73 |
| 08/14/2026 20:03 | 40 | 305.77 |
| 08/14/2026 20:03 | 6 | 305.79 |
| 08/14/2026 20:02 | 39 | 305.93 |
| 08/14/2026 20:00 | 100 | 305.76 |
| 08/14/2026 20:00 | 1 | 305.74 |
| 08/14/2026 20:00 | 40 | 305.93 |
| 08/14/2026 20:00 | 6 | 305.93 |
| 08/14/2026 20:00 | 7 | 306.06 |
| 08/14/2026 20:00 | 2 | 305.95 |
| 08/14/2026 20:00 | 40 | 305.97 |
| 08/14/2026 20:00 | 120 | 305.98 |
| 08/14/2026 20:00 | 40 | 305.98 |
| 08/14/2026 20:00 | 9 | 306.04 |
| 08/14/2026 20:00 | 3 | 306.11 |
| 08/14/2026 20:00 | 30 | 306.15 |
| 08/14/2026 20:00 | 40 | 306.15 |
| 08/14/2026 20:00 | 1 | 306.17 |
| 08/14/2026 20:00 | 40 | 306.17 |
| 08/14/2026 19:59 | 4 | 306.26 |
| 08/14/2026 19:59 | 2 | 306.24 |
| 08/14/2026 19:59 | 40 | 306.14 |
| 08/14/2026 19:59 | 39 | 306.13 |
| 08/14/2026 19:59 | 1 | 306.13 |
| 08/14/2026 19:59 | 20 | 306.12 |
| 08/14/2026 19:59 | 40 | 306.12 |
| 08/14/2026 19:59 | 40 | 306.12 |
| 08/14/2026 19:59 | 40 | 305.95 |
| 08/14/2026 19:59 | 40 | 305.72 |
| 08/14/2026 19:59 | 45 | 305.73 |
| 08/14/2026 19:59 | 40 | 305.73 |
| 08/14/2026 19:59 | 2 | 305.74 |
| 08/14/2026 19:58 | 40 | 305.85 |
| 08/14/2026 19:58 | 1 | 305.86 |
| 08/14/2026 19:58 | 2 | 306.07 |
| 08/14/2026 19:58 | 1 | 305.99 |
| 08/14/2026 19:56 | 18 | 306.05 |
| 08/14/2026 19:56 | 4 | 306.05 |
| 08/14/2026 19:56 | 9 | 306.05 |
| 08/14/2026 19:56 | 3 | 306.05 |
| 08/14/2026 19:55 | 100 | 305.92 |
| 08/14/2026 19:55 | 4 | 305.95 |
| 08/14/2026 19:54 | 5 | 305.75 |
| 08/14/2026 19:54 | 1 | 305.75 |
| 08/14/2026 19:54 | 1 | 305.75 |
| 08/14/2026 19:54 | 4 | 305.72 |
| 08/14/2026 19:54 | 8 | 305.69 |
| 08/14/2026 19:54 | 5 | 305.55 |
| 08/14/2026 19:54 | 24 | 305.55 |
| 08/14/2026 19:54 | 16 | 305.55 |
| 08/14/2026 19:54 | 24 | 305.54 |
| 08/14/2026 19:54 | 16 | 305.54 |
| 08/14/2026 19:54 | 40 | 305.445 |
| 08/14/2026 19:53 | 45 | 305.44 |
| 08/14/2026 19:53 | 3 | 305.44 |
| 08/14/2026 19:53 | 12 | 305.38 |
| 08/14/2026 19:53 | 28 | 305.38 |
| 08/14/2026 19:53 | 6 | 305.46 |
| 08/14/2026 19:53 | 3 | 305.49 |
| 08/14/2026 19:53 | 40 | 305.50 |
| 08/14/2026 19:53 | 5 | 305.55 |
| 08/14/2026 19:53 | 349 | 305.55 |
| 08/14/2026 19:53 | 11 | 305.55 |
| 08/14/2026 19:52 | 4 | 305.73 |
| 08/14/2026 19:52 | 1 | 305.73 |
| 08/14/2026 19:52 | 2 | 305.76 |
| 08/14/2026 19:52 | 2 | 305.78 |
| 08/14/2026 19:52 | 40 | 305.85 |
| 08/14/2026 19:52 | 40 | 305.80 |
| 08/14/2026 19:52 | 6 | 305.81 |
| 08/14/2026 19:52 | 37 | 305.82 |
| 08/14/2026 19:52 | 3 | 305.82 |
| 08/14/2026 19:52 | 12 | 305.82 |
| 08/14/2026 19:52 | 160 | 305.83 |
| 08/14/2026 19:52 | 6 | 305.83 |
| 08/14/2026 19:52 | 12 | 305.84 |
| 08/14/2026 19:52 | 2 | 305.86 |
| 08/14/2026 19:51 | 40 | 305.89 |
| 08/14/2026 19:51 | 1 | 305.89 |
| 08/14/2026 19:51 | 33 | 305.93 |
| 08/14/2026 19:51 | 7 | 305.93 |
| 08/14/2026 19:51 | 20 | 305.94 |
| 08/14/2026 19:51 | 20 | 305.94 |
| 08/14/2026 19:51 | 5 | 305.96 |
| 08/14/2026 19:51 | 19 | 306.04 |
| 08/14/2026 19:51 | 41 | 306.04 |
| 08/14/2026 19:51 | 40 | 306.04 |
| 08/14/2026 19:51 | 5 | 306.07 |
| 08/14/2026 19:51 | 20 | 306.07 |
| 08/14/2026 19:51 | 20 | 306.07 |
| 08/14/2026 19:51 | 25 | 306.08 |
| 08/14/2026 19:50 | 1 | 306.10 |
| 08/14/2026 19:49 | 4 | 306.38 |
| 08/14/2026 19:49 | 4 | 306.38 |
| 08/14/2026 19:47 | 8 | 306.45 |
| 08/14/2026 19:46 | 8 | 306.45 |
| 08/14/2026 19:46 | 8 | 306.45 |
| 08/14/2026 19:46 | 2 | 306.35 |
| 08/14/2026 19:46 | 4 | 306.36 |
| 08/14/2026 19:46 | 7 | 306.27 |
| 08/14/2026 19:46 | 4 | 306.29 |
| 08/14/2026 19:46 | 4 | 306.28 |
| 08/14/2026 19:46 | 9 | 306.27 |
| 08/14/2026 19:46 | 4 | 306.26 |
| 08/14/2026 19:46 | 8 | 306.26 |
| 08/14/2026 19:46 | 5 | 306.24 |
| 08/14/2026 19:46 | 35 | 306.24 |
| 08/14/2026 19:45 | 12 | 306.18 |
| 08/14/2026 19:45 | 17 | 306.17 |
| 08/14/2026 19:44 | 4 | 306.11 |
| 08/14/2026 19:44 | 40 | 306.10 |
| 08/14/2026 19:44 | 38 | 306.10 |
| 08/14/2026 19:44 | 2 | 306.10 |
| 08/14/2026 19:44 | 3 | 306.08 |
| 08/14/2026 19:44 | 1 | 306.08 |
| 08/14/2026 19:44 | 4 | 306.06 |
| 08/14/2026 19:44 | 40 | 306.05 |
| 08/14/2026 19:44 | 6 | 306.00 |
| 08/14/2026 19:44 | 24 | 306.00 |
| 08/14/2026 19:44 | 16 | 306.00 |
| 08/14/2026 19:44 | 34 | 306.00 |
| 08/14/2026 19:44 | 6 | 306.00 |
| 08/14/2026 19:44 | 30 | 305.97 |
| 08/14/2026 19:44 | 3 | 305.95 |
| 08/14/2026 19:44 | 22 | 305.89 |
| 08/14/2026 19:44 | 10 | 305.89 |
| 08/14/2026 19:44 | 4 | 305.97 |
| 08/14/2026 19:44 | 67 | 306.00 |
| 08/14/2026 19:44 | 203 | 306.00 |
| 08/14/2026 19:44 | 483 | 306.00 |
| 08/14/2026 19:44 | 1 | 306.00 |
| 08/14/2026 19:44 | 196 | 306.00 |
| 08/14/2026 19:44 | 1 | 306.00 |
| 08/14/2026 19:44 | 5 | 306.00 |
| 08/14/2026 19:44 | 190 | 306.00 |
| 08/14/2026 19:44 | 490 | 306.00 |
| 08/14/2026 19:44 | 40 | 306.02 |
| 08/14/2026 19:42 | 40 | 306.12 |
| 08/14/2026 19:42 | 110 | 306.12 |
| 08/14/2026 19:42 | 40 | 306.12 |
| 08/14/2026 19:41 | 38 | 306.08 |
| 08/14/2026 19:41 | 19 | 306.09 |
| 08/14/2026 19:41 | 21 | 306.09 |
| 08/14/2026 19:41 | 19 | 306.09 |
| 08/14/2026 19:41 | 6 | 306.09 |
| 08/14/2026 19:41 | 15 | 306.09 |
| 08/14/2026 19:41 | 36 | 306.08 |
| 08/14/2026 19:41 | 40 | 306.08 |
| 08/14/2026 19:41 | 19 | 306.03 |
| 08/14/2026 19:41 | 40 | 305.99 |
| 08/14/2026 19:41 | 80 | 305.99 |
| 08/14/2026 19:41 | 40 | 305.99 |
| 08/14/2026 19:41 | 5 | 306.00 |
| 08/14/2026 19:41 | 40 | 306.06 |
| 08/14/2026 19:41 | 17 | 306.08 |
| 08/14/2026 19:41 | 17 | 306.125 |
| 08/14/2026 19:41 | 17 | 306.125 |
| 08/14/2026 19:41 | 100 | 306.14 |
| 08/14/2026 19:41 | 170 | 306.10 |
| 08/14/2026 19:41 | 263 | 306.10 |
| 08/14/2026 19:41 | 40 | 306.11 |
| 08/14/2026 19:41 | 100 | 306.14 |
| 08/14/2026 19:41 | 42 | 306.16 |
| 08/14/2026 19:41 | 34 | 306.17 |
| 08/14/2026 19:41 | 66 | 306.16 |
| 08/14/2026 19:41 | 24 | 306.16 |
| 08/14/2026 19:41 | 3 | 306.16 |
| 08/14/2026 19:41 | 417 | 306.10 |
| 08/14/2026 19:41 | 60 | 306.11 |
| 08/14/2026 19:41 | 35 | 306.16 |
| 08/14/2026 19:41 | 40 | 306.16 |
| 08/14/2026 19:41 | 25 | 306.15 |
| 08/14/2026 19:41 | 100 | 306.10 |
| 08/14/2026 19:41 | 40 | 306.10 |
| 08/14/2026 19:41 | 580 | 306.10 |
| 08/14/2026 19:41 | 100 | 306.10 |
| 08/14/2026 19:41 | 40 | 306.11 |
| 08/14/2026 19:41 | 8 | 306.14 |
| 08/14/2026 19:41 | 20 | 306.14 |
| 08/14/2026 19:41 | 12 | 306.14 |
| 08/14/2026 19:41 | 40 | 306.14 |
| 08/14/2026 19:41 | 40 | 306.14 |
| 08/14/2026 19:41 | 24 | 306.15 |
| 08/14/2026 19:41 | 16 | 306.15 |
| 08/14/2026 19:41 | 40 | 306.23 |
| 08/14/2026 19:41 | 40 | 306.23 |
| 08/14/2026 19:40 | 4 | 306.18 |
| 08/14/2026 19:39 | 40 | 306.21 |
| 08/14/2026 19:39 | 40 | 306.21 |
| 08/14/2026 19:39 | 6 | 306.19 |
| 08/14/2026 19:39 | 6 | 306.19 |
| 08/14/2026 19:39 | 12 | 306.24 |
| 08/14/2026 19:39 | 30 | 306.24 |
| 08/14/2026 19:39 | 10 | 306.24 |
| 08/14/2026 19:39 | 80 | 306.25 |
| 08/14/2026 19:37 | 1 | 306.32 |
| 08/14/2026 19:37 | 9 | 306.35 |
| 08/14/2026 19:37 | 40 | 306.35 |
| 08/14/2026 19:37 | 1 | 306.35 |
| 08/14/2026 19:37 | 30 | 306.35 |
| 08/14/2026 19:37 | 130 | 306.35 |
| 08/14/2026 19:37 | 2 | 306.50 |
| 08/14/2026 19:34 | 5 | 306.35 |
| 08/14/2026 19:33 | 12 | 306.33 |
| 08/14/2026 19:33 | 10 | 306.45 |
| 08/14/2026 19:33 | 6 | 306.46 |
| 08/14/2026 19:33 | 14 | 306.48 |
| 08/14/2026 19:33 | 31 | 306.48 |
| 08/14/2026 19:33 | 20 | 306.49 |
| 08/14/2026 19:33 | 6 | 306.51 |
| 08/14/2026 19:33 | 20 | 306.58 |
| 08/14/2026 19:33 | 2 | 306.60 |
| 08/14/2026 19:32 | 18 | 306.75 |
| 08/14/2026 19:32 | 2 | 306.75 |
| 08/14/2026 19:32 | 40 | 306.74 |
| 08/14/2026 19:32 | 30 | 306.74 |
| 08/14/2026 19:32 | 10 | 306.74 |
| 08/14/2026 19:32 | 40 | 306.79 |
| 08/14/2026 19:32 | 40 | 306.82 |
| 08/14/2026 19:32 | 120 | 306.84 |
| 08/14/2026 19:32 | 6 | 306.85 |
| 08/14/2026 19:32 | 13 | 306.88 |
| 08/14/2026 19:32 | 20 | 306.89 |
| 08/14/2026 19:32 | 49 | 306.89 |
| 08/14/2026 19:32 | 20 | 306.90 |
| 08/14/2026 19:32 | 25 | 306.97 |
| 08/14/2026 19:32 | 40 | 307.04 |
| 08/14/2026 19:32 | 1 | 307.18 |
| 08/14/2026 19:32 | 20 | 307.18 |
| 08/14/2026 19:32 | 40 | 307.18 |
| 08/14/2026 19:32 | 45 | 307.18 |
| 08/14/2026 19:32 | 4 | 307.09 |
| 08/14/2026 19:32 | 4 | 307.08 |
| 08/14/2026 19:32 | 1 | 307.00 |
| 08/14/2026 19:32 | 8 | 307.04 |
| 08/14/2026 19:32 | 4 | 307.02 |
| 08/14/2026 19:31 | 60 | 306.98 |
| 08/14/2026 19:31 | 25 | 306.98 |
| 08/14/2026 19:31 | 15 | 306.98 |
| 08/14/2026 19:31 | 8 | 306.94 |
| 08/14/2026 19:31 | 40 | 306.93 |
| 08/14/2026 19:31 | 5 | 306.93 |
| 08/14/2026 19:31 | 5 | 306.925 |
| 08/14/2026 19:31 | 10 | 306.92 |
| 08/14/2026 19:31 | 12 | 306.91 |
| 08/14/2026 19:31 | 59 | 306.91 |
| 08/14/2026 19:31 | 23 | 306.91 |
| 08/14/2026 19:31 | 6 | 306.91 |
| 08/14/2026 19:31 | 40 | 306.92 |
| 08/14/2026 19:31 | 3 | 306.92 |
| 08/14/2026 19:31 | 117 | 306.92 |
| 08/14/2026 19:31 | 2 | 306.96 |
| 08/14/2026 19:31 | 1 | 307.07 |
| 08/14/2026 19:30 | 23 | 306.99 |
| 08/14/2026 19:30 | 7 | 306.99 |
| 08/14/2026 19:30 | 10 | 306.99 |
| 08/14/2026 19:30 | 1 | 307.00 |
| 08/14/2026 19:30 | 10 | 307.01 |
| 08/14/2026 19:30 | 2 | 307.01 |
| 08/14/2026 19:30 | 23 | 307.01 |
| 08/14/2026 19:30 | 17 | 307.01 |
| 08/14/2026 19:30 | 1 | 307.02 |
| 08/14/2026 19:30 | 1 | 307.02 |
| 08/14/2026 19:30 | 1 | 307.02 |
| 08/14/2026 19:30 | 1 | 307.02 |
| 08/14/2026 19:30 | 9 | 307.20 |
| 08/14/2026 19:30 | 8 | 307.17 |
| 08/14/2026 19:30 | 22 | 307.17 |
| 08/14/2026 19:30 | 40 | 307.15 |
| 08/14/2026 19:30 | 40 | 307.15 |
| 08/14/2026 19:29 | 8 | 307.15 |
| 08/14/2026 19:29 | 1 | 307.17 |
| 08/14/2026 19:29 | 2 | 307.15 |
| 08/14/2026 19:29 | 1 | 307.15 |
| 08/14/2026 19:29 | 1 | 307.15 |
| 08/14/2026 19:29 | 2 | 307.13 |
| 08/14/2026 19:29 | 4 | 307.12 |
| 08/14/2026 19:29 | 4 | 307.12 |
| 08/14/2026 19:29 | 13 | 307.09 |
| 08/14/2026 19:29 | 1 | 307.09 |
| 08/14/2026 19:29 | 1 | 307.09 |
| 08/14/2026 19:29 | 4 | 307.09 |
| 08/14/2026 19:29 | 21 | 307.09 |
| 08/14/2026 19:27 | 40 | 306.99 |
| 08/14/2026 19:27 | 40 | 306.99 |
| 08/14/2026 19:26 | 40 | 306.88 |
| 08/14/2026 19:24 | 1 | 306.79 |
| 08/14/2026 19:24 | 5 | 306.79 |
| 08/14/2026 19:24 | 1 | 306.79 |
| 08/14/2026 19:24 | 2 | 306.82 |
| 08/14/2026 19:24 | 1 | 306.84 |
| 08/14/2026 19:24 | 1 | 306.84 |
| 08/14/2026 19:24 | 1 | 306.84 |
| 08/14/2026 19:24 | 1 | 306.85 |
| 08/14/2026 19:24 | 40 | 306.85 |
| 08/14/2026 19:24 | 1 | 306.85 |
| 08/14/2026 19:24 | 40 | 306.87 |
| 08/14/2026 19:24 | 12 | 306.915 |
| 08/14/2026 19:24 | 8 | 306.915 |
| 08/14/2026 19:24 | 4 | 306.915 |
| 08/14/2026 19:24 | 7 | 306.915 |
| 08/14/2026 19:24 | 29 | 306.89 |
| 08/14/2026 19:24 | 11 | 306.89 |
| 08/14/2026 19:24 | 1 | 306.91 |
| 08/14/2026 19:24 | 40 | 306.91 |
| 08/14/2026 19:24 | 80 | 306.91 |
| 08/14/2026 19:24 | 17 | 306.96 |
| 08/14/2026 19:24 | 23 | 306.96 |
| 08/14/2026 19:24 | 2 | 306.97 |
| 08/14/2026 19:24 | 2 | 307.04 |
| 08/14/2026 19:24 | 2 | 307.05 |
| 08/14/2026 19:24 | 40 | 306.97 |
| 08/14/2026 19:24 | 40 | 306.97 |
| 08/14/2026 19:24 | 40 | 306.97 |
| 08/14/2026 19:24 | 1 | 306.97 |
| 08/14/2026 19:24 | 1 | 306.97 |
| 08/14/2026 19:24 | 8 | 307.01 |
| 08/14/2026 19:24 | 10 | 307.01 |
| 08/14/2026 19:24 | 40 | 306.99 |
| 08/14/2026 19:24 | 1 | 307.00 |
| 08/14/2026 19:24 | 7 | 307.00 |
| 08/14/2026 19:24 | 13 | 307.00 |
| 08/14/2026 19:24 | 1 | 307.01 |
| 08/14/2026 19:22 | 1 | 307.125 |
| 08/14/2026 19:22 | 1 | 307.12 |
| 08/14/2026 19:21 | 1 | 307.20 |
| 08/14/2026 19:21 | 1 | 307.16 |
| 08/14/2026 19:21 | 40 | 307.19 |
| 08/14/2026 19:21 | 1 | 307.17 |
| 08/14/2026 19:20 | 26 | 307.16 |
| 08/14/2026 19:20 | 1 | 307.12 |
| 08/14/2026 19:20 | 1 | 307.14 |
| 08/14/2026 19:20 | 3 | 307.00 |
| 08/14/2026 19:20 | 47 | 306.97 |
| 08/14/2026 19:20 | 10 | 306.97 |
| 08/14/2026 19:19 | 1 | 306.91 |
| 08/14/2026 19:19 | 20 | 306.92 |
| 08/14/2026 19:19 | 1 | 306.92 |
| 08/14/2026 19:19 | 6 | 306.93 |
| 08/14/2026 19:19 | 34 | 306.93 |
| 08/14/2026 19:18 | 4 | 306.96 |
| 08/14/2026 19:18 | 2 | 306.88 |
| 08/14/2026 19:18 | 2 | 306.85 |
| 08/14/2026 19:17 | 2 | 306.85 |
| 08/14/2026 19:16 | 2 | 306.60 |
| 08/14/2026 19:16 | 1 | 306.63 |
| 08/14/2026 19:16 | 1 | 306.61 |
| 08/14/2026 19:16 | 1 | 306.62 |
| 08/14/2026 19:16 | 2 | 306.695 |
| 08/14/2026 19:15 | 40 | 306.84 |
| 08/14/2026 19:15 | 40 | 306.83 |
| 08/14/2026 19:15 | 40 | 306.79 |
| 08/14/2026 19:15 | 40 | 306.66 |
| 08/14/2026 19:15 | 1 | 306.85 |
| 08/14/2026 19:15 | 9 | 306.82 |
| 08/14/2026 19:15 | 8 | 306.82 |
| 08/14/2026 19:15 | 5 | 306.79 |
| 08/14/2026 19:15 | 5 | 306.78 |
| 08/14/2026 19:15 | 5 | 306.78 |
| 08/14/2026 19:15 | 1 | 306.78 |
| 08/14/2026 19:15 | 14 | 306.78 |
| 08/14/2026 19:15 | 4 | 306.78 |
| 08/14/2026 19:15 | 40 | 306.62 |
| 08/14/2026 19:15 | 40 | 306.62 |
| 08/14/2026 19:14 | 5 | 306.49 |
| 08/14/2026 19:13 | 14 | 306.36 |
| 08/14/2026 19:13 | 3 | 306.36 |
| 08/14/2026 19:13 | 40 | 306.39 |
| 08/14/2026 19:13 | 20 | 306.43 |
| 08/14/2026 19:13 | 9 | 306.43 |
| 08/14/2026 19:13 | 1 | 306.43 |
| 08/14/2026 19:13 | 10 | 306.43 |
| 08/14/2026 19:13 | 30 | 306.45 |
| 08/14/2026 19:13 | 5 | 306.51 |
| 08/14/2026 19:13 | 60 | 306.53 |
| 08/14/2026 19:13 | 18 | 306.71 |
| 08/14/2026 19:12 | 40 | 306.62 |
| 08/14/2026 19:12 | 80 | 306.52 |
| 08/14/2026 19:12 | 39 | 306.52 |
| 08/14/2026 19:12 | 1 | 306.52 |
| 08/14/2026 19:12 | 40 | 306.54 |
| 08/14/2026 19:12 | 40 | 306.57 |
| 08/14/2026 19:12 | 40 | 306.60 |
| 08/14/2026 19:11 | 8 | 306.79 |
| 08/14/2026 19:10 | 4 | 306.64 |
| 08/14/2026 19:10 | 36 | 306.64 |
| 08/14/2026 19:10 | 40 | 306.64 |
| 08/14/2026 19:10 | 30 | 306.67 |
| 08/14/2026 19:10 | 90 | 306.66 |
| 08/14/2026 19:10 | 1 | 306.65 |
| 08/14/2026 19:10 | 20 | 306.65 |
| 08/14/2026 19:10 | 20 | 306.65 |
| 08/14/2026 19:10 | 1 | 306.71 |
| 08/14/2026 19:10 | 51 | 306.66 |
| 08/14/2026 19:08 | 1 | 306.86 |
| 08/14/2026 19:08 | 1 | 306.87 |
| 08/14/2026 19:08 | 10 | 306.91 |
| 08/14/2026 19:08 | 26 | 306.99 |
| 08/14/2026 19:08 | 40 | 306.99 |
| 08/14/2026 19:08 | 4 | 306.97 |
| 08/14/2026 19:08 | 4 | 306.94 |
| 08/14/2026 19:08 | 1 | 306.91 |
| 08/14/2026 19:08 | 7 | 306.91 |
| 08/14/2026 19:08 | 1 | 306.92 |
| 08/14/2026 19:08 | 10 | 306.92 |
| 08/14/2026 19:08 | 1 | 306.92 |
| 08/14/2026 19:08 | 9 | 306.92 |
| 08/14/2026 19:08 | 8 | 306.91 |
| 08/14/2026 19:07 | 4 | 306.88 |
| 08/14/2026 19:07 | 5 | 306.83 |
| 08/14/2026 19:07 | 2 | 306.83 |
| 08/14/2026 19:07 | 1 | 306.81 |
| 08/14/2026 19:07 | 25 | 306.81 |
| 08/14/2026 19:07 | 15 | 306.81 |
| 08/14/2026 19:07 | 4 | 306.79 |
| 08/14/2026 19:07 | 1 | 306.79 |
| 08/14/2026 19:06 | 4 | 306.78 |
| 08/14/2026 19:06 | 2 | 306.78 |
| 08/14/2026 19:06 | 4 | 306.77 |
| 08/14/2026 19:06 | 3 | 306.75 |
| 08/14/2026 19:05 | 40 | 306.70 |
| 08/14/2026 19:05 | 40 | 306.73 |
| 08/14/2026 19:05 | 40 | 306.71 |
| 08/14/2026 19:05 | 4 | 306.69 |
| 08/14/2026 19:05 | 16 | 306.69 |
| 08/14/2026 19:05 | 10 | 306.68 |
| 08/14/2026 19:05 | 24 | 306.68 |
| 08/14/2026 19:05 | 9 | 306.68 |
| 08/14/2026 19:05 | 30 | 306.68 |
| 08/14/2026 19:05 | 10 | 306.68 |
| 08/14/2026 19:05 | 3 | 306.64 |
| 08/14/2026 19:05 | 1 | 306.64 |
| 08/14/2026 19:05 | 3 | 306.63 |
| 08/14/2026 19:05 | 4 | 306.66 |
| 08/14/2026 19:05 | 4 | 306.66 |
| 08/14/2026 19:05 | 47 | 306.66 |
| 08/14/2026 19:05 | 16 | 306.66 |
| 08/14/2026 19:05 | 40 | 306.65 |
| 08/14/2026 19:05 | 10 | 306.43 |
| 08/14/2026 19:05 | 19 | 306.43 |
| 08/14/2026 19:05 | 21 | 306.43 |
| 08/14/2026 19:05 | 16 | 306.45 |
| 08/14/2026 19:04 | 9 | 306.48 |
| 08/14/2026 19:04 | 59 | 306.46 |
| 08/14/2026 19:04 | 9 | 306.46 |
| 08/14/2026 19:04 | 12 | 306.46 |
| 08/14/2026 19:04 | 10 | 306.48 |
| 08/14/2026 19:04 | 80 | 306.48 |
| 08/14/2026 19:04 | 57 | 306.47 |
| 08/14/2026 19:04 | 40 | 306.47 |
| 08/14/2026 19:04 | 40 | 306.48 |
| 08/14/2026 19:04 | 120 | 306.48 |
| 08/14/2026 19:04 | 40 | 306.50 |
| 08/14/2026 19:04 | 40 | 306.51 |
| 08/14/2026 19:04 | 40 | 306.52 |
| 08/14/2026 19:04 | 17 | 306.52 |
| 08/14/2026 19:04 | 17 | 306.52 |
| 08/14/2026 19:04 | 5 | 306.54 |
| 08/14/2026 19:04 | 40 | 306.60 |
| 08/14/2026 19:04 | 2 | 306.60 |
| 08/14/2026 19:04 | 1 | 306.54 |
| 08/14/2026 19:03 | 40 | 306.54 |
| 08/14/2026 19:03 | 1 | 306.63 |
| 08/14/2026 19:03 | 36 | 306.63 |
| 08/14/2026 19:03 | 30 | 306.64 |
| 08/14/2026 19:03 | 10 | 306.64 |
| 08/14/2026 19:03 | 40 | 306.63 |
| 08/14/2026 19:03 | 40 | 306.59 |
| 08/14/2026 19:03 | 40 | 306.59 |
| 08/14/2026 19:02 | 10 | 306.68 |
| 08/14/2026 19:01 | 30 | 306.72 |
| 08/14/2026 19:01 | 90 | 306.71 |
| 08/14/2026 19:00 | 30 | 306.74 |
| 08/14/2026 19:00 | 10 | 306.74 |
| 08/14/2026 18:59 | 36 | 306.74 |
| 08/14/2026 18:58 | 40 | 306.69 |
| 08/14/2026 18:58 | 80 | 306.69 |
| 08/14/2026 18:58 | 1 | 306.70 |
| 08/14/2026 18:58 | 4 | 306.70 |
| 08/14/2026 18:58 | 5 | 306.795 |
| 08/14/2026 18:58 | 40 | 306.88 |
| 08/14/2026 18:58 | 47 | 306.88 |
| 08/14/2026 18:58 | 7 | 306.88 |
| 08/14/2026 18:58 | 8 | 306.87 |
| 08/14/2026 18:58 | 40 | 306.78 |
| 08/14/2026 18:58 | 6 | 306.80 |
| 08/14/2026 18:58 | 40 | 306.85 |
| 08/14/2026 18:58 | 4 | 306.85 |
| 08/14/2026 18:58 | 16 | 306.85 |
| 08/14/2026 18:58 | 20 | 306.85 |
| 08/14/2026 18:58 | 40 | 306.86 |
| 08/14/2026 18:58 | 40 | 306.86 |
| 08/14/2026 18:58 | 1 | 306.88 |
| 08/14/2026 18:58 | 1 | 306.89 |
| 08/14/2026 18:58 | 40 | 306.89 |
| 08/14/2026 18:57 | 1 | 307.02 |
| 08/14/2026 18:57 | 84 | 306.92 |
| 08/14/2026 18:57 | 16 | 306.92 |
| 08/14/2026 18:57 | 25 | 306.96 |
| 08/14/2026 18:57 | 30 | 307.06 |
| 08/14/2026 18:57 | 4 | 307.115 |
| 08/14/2026 18:56 | 6 | 307.06 |
| 08/14/2026 18:56 | 25 | 307.11 |
| 08/14/2026 18:56 | 21 | 307.17 |
| 08/14/2026 18:56 | 1 | 307.17 |
| 08/14/2026 18:56 | 3 | 307.14 |
| 08/14/2026 18:56 | 1 | 307.13 |
| 08/14/2026 18:56 | 39 | 307.13 |
| 08/14/2026 18:56 | 1 | 307.13 |
| 08/14/2026 18:56 | 40 | 307.13 |
| 08/14/2026 18:56 | 40 | 307.11 |
| 08/14/2026 18:56 | 24 | 307.11 |
| 08/14/2026 18:56 | 16 | 307.11 |
| 08/14/2026 18:53 | 1 | 307.00 |
| 08/14/2026 18:53 | 40 | 307.02 |
| 08/14/2026 18:53 | 1 | 307.06 |
| 08/14/2026 18:53 | 80 | 307.08 |
| 08/14/2026 18:53 | 80 | 307.10 |
| 08/14/2026 18:53 | 19 | 307.16 |
| 08/14/2026 18:53 | 28 | 307.12 |
| 08/14/2026 18:53 | 12 | 307.12 |
| 08/14/2026 18:53 | 6 | 307.18 |
| 08/14/2026 18:53 | 25 | 307.18 |
| 08/14/2026 18:53 | 15 | 307.18 |
| 08/14/2026 18:53 | 25 | 307.19 |
| 08/14/2026 18:53 | 40 | 307.24 |
| 08/14/2026 18:53 | 17 | 307.25 |
| 08/14/2026 18:53 | 20 | 307.25 |
| 08/14/2026 18:53 | 23 | 307.25 |
| 08/14/2026 18:52 | 20 | 307.26 |
| 08/14/2026 18:52 | 20 | 307.26 |
| 08/14/2026 18:52 | 1 | 307.39 |
| 08/14/2026 18:52 | 16 | 307.34 |
| 08/14/2026 18:51 | 40 | 307.17 |
| 08/14/2026 18:51 | 35 | 307.24 |
| 08/14/2026 18:51 | 16 | 307.24 |
| 08/14/2026 18:51 | 24 | 307.24 |
| 08/14/2026 18:51 | 40 | 307.24 |
| 08/14/2026 18:50 | 2 | 307.16 |
| 08/14/2026 18:50 | 100 | 307.26 |
| 08/14/2026 18:50 | 22 | 307.30 |
| 08/14/2026 18:50 | 1 | 307.27 |
| 08/14/2026 18:50 | 2 | 307.28 |
| 08/14/2026 18:50 | 1 | 307.28 |
| 08/14/2026 18:50 | 80 | 307.28 |
| 08/14/2026 18:50 | 6 | 307.30 |
| 08/14/2026 18:50 | 40 | 307.30 |
| 08/14/2026 18:50 | 13 | 307.31 |
| 08/14/2026 18:50 | 27 | 307.31 |
| 08/14/2026 18:50 | 14 | 307.31 |
| 08/14/2026 18:50 | 26 | 307.31 |
| 08/14/2026 18:50 | 6 | 307.31 |
| 08/14/2026 18:50 | 160 | 307.32 |
| 08/14/2026 18:50 | 80 | 307.32 |
| 08/14/2026 18:50 | 5 | 307.35 |
| 08/14/2026 18:50 | 1 | 307.38 |
| 08/14/2026 18:50 | 1 | 307.39 |
| 08/14/2026 18:50 | 60 | 307.42 |
| 08/14/2026 18:50 | 20 | 307.42 |
| 08/14/2026 18:50 | 30 | 307.47 |
| 08/14/2026 18:50 | 10 | 307.47 |
| 08/14/2026 18:50 | 17 | 307.47 |
| 08/14/2026 18:50 | 1 | 307.52 |
| 08/14/2026 18:50 | 40 | 307.52 |
| 08/14/2026 18:50 | 1 | 307.53 |
| 08/14/2026 18:50 | 40 | 307.53 |
| 08/14/2026 18:49 | 1 | 307.90 |
| 08/14/2026 18:49 | 36 | 307.89 |
| 08/14/2026 18:46 | 40 | 307.81 |
| 08/14/2026 18:46 | 18 | 307.76 |
| 08/14/2026 18:46 | 3 | 307.76 |
| 08/14/2026 18:46 | 8 | 307.76 |
| 08/14/2026 18:45 | 40 | 307.69 |
| 08/14/2026 18:45 | 40 | 307.72 |
| 08/14/2026 18:45 | 40 | 307.70 |
| 08/14/2026 18:45 | 40 | 307.69 |
| 08/14/2026 18:45 | 48 | 307.56 |
| 08/14/2026 18:45 | 12 | 307.56 |
| 08/14/2026 18:45 | 20 | 307.56 |
| 08/14/2026 18:45 | 40 | 307.51 |
| 08/14/2026 18:43 | 6 | 307.52 |
| 08/14/2026 18:43 | 1 | 307.56 |
| 08/14/2026 18:43 | 40 | 307.62 |
| 08/14/2026 18:43 | 80 | 307.66 |
| 08/14/2026 18:43 | 1 | 307.73 |
| 08/14/2026 18:43 | 10 | 307.81 |
| 08/14/2026 18:43 | 10 | 307.805 |
| 08/14/2026 18:43 | 2 | 307.95 |
| 08/14/2026 18:43 | 36 | 307.84 |
| 08/14/2026 18:43 | 3 | 307.84 |
| 08/14/2026 18:42 | 24 | 307.61 |
| 08/14/2026 18:42 | 16 | 307.61 |
| 08/14/2026 18:42 | 40 | 307.61 |
| 08/14/2026 18:42 | 40 | 307.56 |
| 08/14/2026 18:42 | 40 | 307.55 |
| 08/14/2026 18:42 | 1 | 307.43 |
| 08/14/2026 18:42 | 100 | 307.44 |
| 08/14/2026 18:42 | 26 | 307.44 |
| 08/14/2026 18:42 | 11 | 307.44 |
| 08/14/2026 18:42 | 40 | 307.44 |
| 08/14/2026 18:42 | 40 | 307.45 |
| 08/14/2026 18:42 | 80 | 307.45 |
| 08/14/2026 18:42 | 40 | 307.46 |
| 08/14/2026 18:42 | 40 | 307.47 |
| 08/14/2026 18:39 | 60 | 307.79 |
| 08/14/2026 18:39 | 40 | 307.79 |
| 08/14/2026 18:37 | 4 | 307.83 |
| 08/14/2026 18:37 | 6 | 307.77 |
| 08/14/2026 18:37 | 6 | 307.71 |
| 08/14/2026 18:37 | 4 | 307.70 |
| 08/14/2026 18:37 | 40 | 307.60 |
| 08/14/2026 18:37 | 4 | 307.62 |
| 08/14/2026 18:37 | 40 | 307.61 |
| 08/14/2026 18:37 | 4 | 307.61 |
| 08/14/2026 18:37 | 50 | 307.60 |
| 08/14/2026 18:37 | 8 | 307.59 |
| 08/14/2026 18:37 | 44 | 307.59 |
| 08/14/2026 18:37 | 48 | 307.59 |
| 08/14/2026 18:37 | 40 | 307.40 |
| 08/14/2026 18:37 | 1 | 307.49 |
| 08/14/2026 18:37 | 27 | 307.49 |
| 08/14/2026 18:37 | 4 | 307.49 |
| 08/14/2026 18:37 | 4 | 307.49 |
| 08/14/2026 18:37 | 1 | 307.42 |
| 08/14/2026 18:37 | 40 | 307.39 |
| 08/14/2026 18:37 | 1 | 307.30 |
| 08/14/2026 18:37 | 4 | 307.47 |
| 08/14/2026 18:36 | 1 | 307.22 |
| 08/14/2026 18:36 | 1 | 307.22 |
| 08/14/2026 18:36 | 19 | 307.49 |
| 08/14/2026 18:36 | 57 | 307.48 |
| 08/14/2026 18:36 | 43 | 307.48 |
| 08/14/2026 18:36 | 40 | 307.47 |
| 08/14/2026 18:36 | 1 | 307.43 |
| 08/14/2026 18:33 | 2 | 307.33 |
| 08/14/2026 18:33 | 4 | 307.33 |
| 08/14/2026 18:33 | 4 | 307.31 |
| 08/14/2026 18:33 | 10 | 307.30 |
| 08/14/2026 18:33 | 1 | 307.29 |
| 08/14/2026 18:33 | 4 | 307.28 |
| 08/14/2026 18:33 | 1 | 307.02 |
| 08/14/2026 18:33 | 25 | 307.03 |
| 08/14/2026 18:33 | 15 | 307.03 |
| 08/14/2026 18:32 | 4 | 307.12 |
| 08/14/2026 18:32 | 40 | 307.02 |
| 08/14/2026 18:31 | 40 | 306.99 |
| 08/14/2026 18:31 | 40 | 306.99 |
| 08/14/2026 18:31 | 4 | 306.94 |
| 08/14/2026 18:30 | 2 | 306.93 |
| 08/14/2026 18:30 | 4 | 306.93 |
| 08/14/2026 18:30 | 1 | 306.93 |
| 08/14/2026 18:30 | 4 | 306.89 |
| 08/14/2026 18:30 | 4 | 306.88 |
| 08/14/2026 18:30 | 40 | 306.76 |
| 08/14/2026 18:30 | 1 | 306.69 |
| 08/14/2026 18:30 | 35 | 306.75 |
| 08/14/2026 18:30 | 5 | 306.75 |
| 08/14/2026 18:30 | 11 | 306.75 |
| 08/14/2026 18:30 | 1 | 306.74 |
| 08/14/2026 18:30 | 36 | 306.74 |
| 08/14/2026 18:29 | 4 | 306.74 |
| 08/14/2026 18:29 | 6 | 306.73 |
| 08/14/2026 18:29 | 12 | 306.71 |
| 08/14/2026 18:29 | 8 | 306.71 |
| 08/14/2026 18:28 | 3 | 306.47 |
| 08/14/2026 18:28 | 40 | 306.47 |
| 08/14/2026 18:28 | 3 | 306.45 |
| 08/14/2026 18:28 | 1 | 306.45 |
| 08/14/2026 18:28 | 32 | 306.39 |
| 08/14/2026 18:28 | 8 | 306.39 |
| 08/14/2026 18:27 | 40 | 306.19 |
| 08/14/2026 18:27 | 6 | 306.27 |
| 08/14/2026 18:27 | 6 | 306.29 |
| 08/14/2026 18:27 | 40 | 306.30 |
| 08/14/2026 18:27 | 1 | 306.31 |
| 08/14/2026 18:27 | 16 | 306.31 |
| 08/14/2026 18:27 | 40 | 306.31 |
| 08/14/2026 18:27 | 40 | 306.31 |
| 08/14/2026 18:27 | 1 | 306.32 |
| 08/14/2026 18:27 | 1 | 306.32 |
| 08/14/2026 18:27 | 40 | 306.33 |
| 08/14/2026 18:27 | 40 | 306.33 |
| 08/14/2026 18:27 | 40 | 306.34 |
| 08/14/2026 18:24 | 30 | 306.55 |
| 08/14/2026 18:24 | 4 | 306.55 |
| 08/14/2026 18:24 | 10 | 306.55 |
| 08/14/2026 18:24 | 10 | 306.48 |
| 08/14/2026 18:24 | 2 | 306.47 |
| 08/14/2026 18:24 | 3 | 306.46 |
| 08/14/2026 18:24 | 40 | 306.45 |
| 08/14/2026 18:24 | 9 | 306.45 |
| 08/14/2026 18:24 | 40 | 306.45 |
| 08/14/2026 18:24 | 40 | 306.44 |
| 08/14/2026 18:24 | 40 | 306.44 |
| 08/14/2026 18:24 | 30 | 306.44 |
| 08/14/2026 18:24 | 10 | 306.44 |
| 08/14/2026 18:23 | 40 | 306.41 |
| 08/14/2026 18:23 | 40 | 306.40 |
| 08/14/2026 18:22 | 2 | 306.15 |
| 08/14/2026 18:22 | 4 | 305.98 |
| 08/14/2026 18:22 | 37 | 306.09 |
| 08/14/2026 18:22 | 3 | 306.09 |
| 08/14/2026 18:22 | 1 | 306.10 |
| 08/14/2026 18:22 | 1 | 306.10 |
| 08/14/2026 18:22 | 1 | 306.18 |
| 08/14/2026 18:22 | 13 | 306.11 |
| 08/14/2026 18:22 | 13 | 306.11 |
| 08/14/2026 18:22 | 1 | 306.11 |
| 08/14/2026 18:22 | 5 | 306.11 |
| 08/14/2026 18:22 | 7 | 306.11 |
| 08/14/2026 18:22 | 10 | 306.15 |
| 08/14/2026 18:21 | 100 | 306.23 |
| 08/14/2026 18:21 | 1 | 306.35 |
| 08/14/2026 18:21 | 40 | 306.31 |
| 08/14/2026 18:21 | 12 | 306.31 |
| 08/14/2026 18:21 | 1 | 306.31 |
| 08/14/2026 18:21 | 4 | 306.31 |
| 08/14/2026 18:21 | 23 | 306.31 |
| 08/14/2026 18:21 | 5 | 306.35 |
| 08/14/2026 18:21 | 1 | 306.35 |
| 08/14/2026 18:19 | 5 | 306.61 |
| 08/14/2026 18:19 | 6 | 306.64 |
| 08/14/2026 18:19 | 4 | 306.63 |
| 08/14/2026 18:19 | 2 | 306.52 |
| 08/14/2026 18:18 | 4 | 306.61 |
| 08/14/2026 18:18 | 4 | 306.60 |
| 08/14/2026 18:18 | 40 | 306.58 |
| 08/14/2026 18:18 | 4 | 306.52 |
| 08/14/2026 18:18 | 4 | 306.47 |
| 08/14/2026 18:18 | 40 | 306.47 |
| 08/14/2026 18:18 | 4 | 306.45 |
| 08/14/2026 18:18 | 1 | 306.45 |
| 08/14/2026 18:18 | 5 | 306.44 |
| 08/14/2026 18:17 | 1 | 306.22 |
| 08/14/2026 18:17 | 40 | 306.22 |
| 08/14/2026 18:17 | 3 | 306.08 |
| 08/14/2026 18:17 | 1 | 306.08 |
| 08/14/2026 18:17 | 1 | 306.08 |
| 08/14/2026 18:17 | 1 | 306.08 |
| 08/14/2026 18:17 | 28 | 306.08 |
| 08/14/2026 18:17 | 1 | 306.08 |
| 08/14/2026 18:17 | 5 | 306.08 |
| 08/14/2026 18:17 | 1 | 306.08 |
| 08/14/2026 18:17 | 4 | 306.08 |
| 08/14/2026 18:17 | 19 | 306.08 |
| 08/14/2026 18:17 | 2 | 306.08 |
| 08/14/2026 18:17 | 19 | 306.08 |
| 08/14/2026 18:16 | 11 | 306.41 |
| 08/14/2026 18:16 | 10 | 306.41 |
| 08/14/2026 18:16 | 1 | 306.41 |
| 08/14/2026 18:16 | 40 | 306.41 |
| 08/14/2026 18:16 | 5 | 306.41 |
| 08/14/2026 18:16 | 80 | 306.31 |
| 08/14/2026 18:16 | 40 | 306.32 |
| 08/14/2026 18:16 | 40 | 306.33 |
| 08/14/2026 18:16 | 1 | 306.42 |
| 08/14/2026 18:16 | 40 | 306.43 |
| 08/14/2026 18:16 | 40 | 306.47 |
| 08/14/2026 18:16 | 1 | 306.50 |
| 08/14/2026 18:16 | 3 | 306.52 |
| 08/14/2026 18:16 | 2 | 306.52 |
| 08/14/2026 18:16 | 16 | 306.54 |
| 08/14/2026 18:16 | 1 | 306.52 |
| 08/14/2026 18:16 | 10 | 306.54 |
| 08/14/2026 18:16 | 16 | 306.54 |
| 08/14/2026 18:16 | 7 | 306.54 |
| 08/14/2026 18:15 | 13 | 306.66 |
| 08/14/2026 18:15 | 14 | 306.66 |
| 08/14/2026 18:15 | 13 | 306.71 |
| 08/14/2026 18:15 | 27 | 306.71 |
| 08/14/2026 18:15 | 60 | 306.71 |
| 08/14/2026 18:15 | 40 | 306.72 |
| 08/14/2026 18:15 | 1 | 306.90 |
| 08/14/2026 18:15 | 40 | 306.87 |
| 08/14/2026 18:15 | 8 | 306.87 |
| 08/14/2026 18:14 | 1 | 306.66 |
| 08/14/2026 18:14 | 13 | 306.65 |
| 08/14/2026 18:14 | 2 | 306.80 |
| 08/14/2026 18:14 | 40 | 306.81 |
| 08/14/2026 18:14 | 1 | 306.83 |
| 08/14/2026 18:13 | 2 | 306.95 |
| 08/14/2026 18:13 | 400 | 307.00 |
| 08/14/2026 18:13 | 20 | 307.00 |
| 08/14/2026 18:13 | 17 | 307.01 |
| 08/14/2026 18:13 | 23 | 307.01 |
| 08/14/2026 18:13 | 4 | 307.02 |
| 08/14/2026 18:13 | 40 | 307.06 |
| 08/14/2026 18:13 | 74 | 307.06 |
| 08/14/2026 18:13 | 6 | 307.06 |
| 08/14/2026 18:13 | 40 | 307.06 |
| 08/14/2026 18:13 | 12 | 307.08 |
| 08/14/2026 18:13 | 18 | 307.22 |
| 08/14/2026 18:13 | 40 | 307.25 |
| 08/14/2026 18:12 | 41 | 307.32 |
| 08/14/2026 18:12 | 40 | 307.42 |
| 08/14/2026 18:11 | 184 | 307.42 |
| 08/14/2026 18:11 | 16 | 307.42 |
| 08/14/2026 18:11 | 40 | 307.41 |
| 08/14/2026 18:11 | 40 | 307.41 |
| 08/14/2026 18:11 | 1 | 307.41 |
| 08/14/2026 18:11 | 40 | 307.41 |
| 08/14/2026 18:11 | 1 | 307.28 |
| 08/14/2026 18:10 | 40 | 307.31 |
| 08/14/2026 18:10 | 4 | 307.32 |
| 08/14/2026 18:10 | 40 | 307.46 |
| 08/14/2026 18:10 | 10 | 307.46 |
| 08/14/2026 18:10 | 40 | 307.47 |
| 08/14/2026 18:10 | 2 | 307.48 |
| 08/14/2026 18:10 | 51 | 307.49 |
| 08/14/2026 18:10 | 29 | 307.49 |
| 08/14/2026 18:10 | 40 | 307.49 |
| 08/14/2026 18:10 | 3 | 307.49 |
| 08/14/2026 18:10 | 80 | 307.50 |
| 08/14/2026 18:10 | 80 | 307.50 |
| 08/14/2026 18:10 | 6 | 307.52 |
| 08/14/2026 18:10 | 12 | 307.71 |
| 08/14/2026 18:10 | 40 | 307.70 |
| 08/14/2026 18:10 | 40 | 307.78 |
| 08/14/2026 18:10 | 1 | 307.66 |
| 08/14/2026 18:09 | 40 | 307.70 |
| 08/14/2026 18:09 | 40 | 307.82 |
| 08/14/2026 18:09 | 4 | 307.83 |
| 08/14/2026 18:09 | 79 | 307.85 |
| 08/14/2026 18:09 | 1 | 307.85 |
| 08/14/2026 18:09 | 24 | 307.86 |
| 08/14/2026 18:09 | 16 | 307.86 |
| 08/14/2026 18:09 | 6 | 307.88 |
| 08/14/2026 18:09 | 1 | 307.88 |
| 08/14/2026 18:09 | 18 | 307.88 |
| 08/14/2026 18:09 | 16 | 307.88 |
| 08/14/2026 18:09 | 81 | 307.88 |
| 08/14/2026 18:09 | 38 | 307.88 |
| 08/14/2026 18:09 | 40 | 307.88 |
| 08/14/2026 18:09 | 40 | 307.98 |
| 08/14/2026 18:08 | 6 | 308.06 |
| 08/14/2026 18:08 | 40 | 308.06 |
| 08/14/2026 18:08 | 13 | 308.03 |
| 08/14/2026 18:08 | 1 | 308.03 |
| 08/14/2026 18:08 | 3 | 308.03 |
| 08/14/2026 18:08 | 23 | 308.03 |
| 08/14/2026 18:08 | 5 | 308.05 |
| 08/14/2026 18:08 | 1 | 308.05 |
| 08/14/2026 18:08 | 4 | 308.06 |
| 08/14/2026 18:08 | 2 | 308.06 |
| 08/14/2026 18:08 | 3 | 308.12 |
| 08/14/2026 18:08 | 3 | 308.13 |
| 08/14/2026 18:07 | 1 | 308.28 |
| 08/14/2026 18:07 | 1 | 308.11 |
| 08/14/2026 18:07 | 1 | 308.13 |
| 08/14/2026 18:05 | 3 | 308.20 |
| 08/14/2026 18:03 | 10 | 307.88 |
| 08/14/2026 18:03 | 40 | 307.88 |
| 08/14/2026 18:02 | 1 | 307.66 |
| 08/14/2026 18:02 | 40 | 307.67 |
| 08/14/2026 18:02 | 40 | 307.67 |
| 08/14/2026 18:02 | 80 | 307.67 |
| 08/14/2026 18:02 | 40 | 307.67 |
| 08/14/2026 18:02 | 1 | 307.69 |
| 08/14/2026 18:02 | 160 | 307.70 |
| 08/14/2026 18:02 | 1 | 307.71 |
| 08/14/2026 18:02 | 12 | 307.72 |
| 08/14/2026 18:02 | 43 | 307.72 |
| 08/14/2026 18:02 | 18 | 307.72 |
| 08/14/2026 18:02 | 47 | 307.72 |
| 08/14/2026 18:02 | 40 | 307.72 |
| 08/14/2026 18:02 | 1 | 307.74 |
| 08/14/2026 18:02 | 17 | 307.86 |
| 08/14/2026 18:02 | 16 | 307.86 |
| 08/14/2026 18:02 | 18 | 307.88 |
| 08/14/2026 18:02 | 4 | 307.89 |
| 08/14/2026 18:02 | 60 | 307.98 |
| 08/14/2026 18:01 | 3 | 308.42 |
| 08/14/2026 18:01 | 4 | 308.37 |
| 08/14/2026 18:00 | 1 | 308.17 |
| 08/14/2026 18:00 | 4 | 308.17 |
| 08/14/2026 18:00 | 1 | 307.99 |
| 08/14/2026 18:00 | 1 | 307.99 |
| 08/14/2026 18:00 | 40 | 307.97 |
| 08/14/2026 18:00 | 1 | 307.97 |
| 08/14/2026 18:00 | 16 | 307.97 |
| 08/14/2026 18:00 | 24 | 307.97 |
| 08/14/2026 18:00 | 40 | 307.97 |
| 08/14/2026 17:59 | 24 | 307.95 |
| 08/14/2026 17:59 | 9 | 307.95 |
| 08/14/2026 17:59 | 7 | 307.95 |
| 08/14/2026 17:59 | 20 | 307.94 |
| 08/14/2026 17:59 | 60 | 307.94 |
| 08/14/2026 17:58 | 40 | 307.84 |
| 08/14/2026 17:58 | 1 | 307.84 |
| 08/14/2026 17:58 | 1 | 307.84 |
| 08/14/2026 17:58 | 40 | 307.84 |
| 08/14/2026 17:58 | 3 | 307.70 |
| 08/14/2026 17:58 | 40 | 307.69 |
| 08/14/2026 17:58 | 39 | 307.69 |
| 08/14/2026 17:58 | 1 | 307.69 |
| 08/14/2026 17:58 | 1 | 307.70 |
| 08/14/2026 17:58 | 39 | 307.70 |
| 08/14/2026 17:58 | 41 | 307.70 |
| 08/14/2026 17:58 | 12 | 307.73 |
| 08/14/2026 17:58 | 40 | 307.84 |
| 08/14/2026 17:58 | 40 | 307.84 |
| 08/14/2026 17:58 | 40 | 307.84 |
| 08/14/2026 17:58 | 120 | 307.89 |
| 08/14/2026 17:58 | 61 | 307.90 |
| 08/14/2026 17:58 | 14 | 307.90 |
| 08/14/2026 17:58 | 10 | 307.96 |
| 08/14/2026 17:58 | 90 | 307.98 |
| 08/14/2026 17:57 | 38 | 308.09 |
| 08/14/2026 17:57 | 100 | 308.03 |
| 08/14/2026 17:57 | 38 | 308.04 |
| 08/14/2026 17:57 | 2 | 308.05 |
| 08/14/2026 17:57 | 40 | 308.055 |
| 08/14/2026 17:57 | 40 | 308.055 |
| 08/14/2026 17:56 | 16 | 307.99 |
| 08/14/2026 17:56 | 24 | 307.99 |
| 08/14/2026 17:56 | 16 | 307.99 |
| 08/14/2026 17:56 | 40 | 308.02 |
| 08/14/2026 17:55 | 23 | 308.06 |
| 08/14/2026 17:55 | 17 | 308.06 |
| 08/14/2026 17:55 | 40 | 308.07 |
| 08/14/2026 17:55 | 18 | 308.07 |
| 08/14/2026 17:55 | 1 | 308.07 |
| 08/14/2026 17:55 | 21 | 308.07 |
| 08/14/2026 17:55 | 40 | 308.07 |
| 08/14/2026 17:55 | 7 | 308.08 |
| 08/14/2026 17:55 | 1 | 308.08 |
| 08/14/2026 17:54 | 20 | 308.315 |
| 08/14/2026 17:54 | 100 | 308.31 |
| 08/14/2026 17:54 | 40 | 308.09 |
| 08/14/2026 17:54 | 28 | 308.18 |
| 08/14/2026 17:54 | 1 | 308.18 |
| 08/14/2026 17:54 | 2 | 308.38 |
| 08/14/2026 17:53 | 5 | 308.21 |
| 08/14/2026 17:53 | 25 | 308.22 |
| 08/14/2026 17:53 | 40 | 308.41 |
| 08/14/2026 17:53 | 40 | 308.41 |
| 08/14/2026 17:53 | 2 | 308.42 |
| 08/14/2026 17:53 | 1 | 308.43 |
| 08/14/2026 17:53 | 40 | 308.43 |
| 08/14/2026 17:53 | 4 | 308.43 |
| 08/14/2026 17:53 | 6 | 308.44 |
| 08/14/2026 17:53 | 80 | 308.45 |
| 08/14/2026 17:53 | 80 | 308.45 |
| 08/14/2026 17:53 | 40 | 308.45 |
| 08/14/2026 17:53 | 80 | 308.45 |
| 08/14/2026 17:53 | 40 | 308.47 |
| 08/14/2026 17:53 | 41 | 308.53 |
| 08/14/2026 17:53 | 73 | 308.55 |
| 08/14/2026 17:53 | 7 | 308.55 |
| 08/14/2026 17:53 | 6 | 308.62 |
| 08/14/2026 17:53 | 34 | 308.62 |
| 08/14/2026 17:53 | 34 | 308.62 |
| 08/14/2026 17:53 | 5 | 308.71 |
| 08/14/2026 17:51 | 40 | 308.67 |
| 08/14/2026 17:51 | 2 | 308.76 |
| 08/14/2026 17:51 | 30 | 308.60 |
| 08/14/2026 17:51 | 40 | 308.60 |
| 08/14/2026 17:51 | 40 | 308.60 |
| 08/14/2026 17:51 | 40 | 308.60 |
| 08/14/2026 17:51 | 40 | 308.60 |
| 08/14/2026 17:51 | 40 | 308.60 |
| 08/14/2026 17:51 | 40 | 308.60 |
| 08/14/2026 17:51 | 10 | 308.81 |
| 08/14/2026 17:51 | 29 | 308.78 |
| 08/14/2026 17:51 | 2 | 308.78 |
| 08/14/2026 17:50 | 6 | 308.535 |
| 08/14/2026 17:50 | 4 | 308.61 |
| 08/14/2026 17:50 | 1 | 308.52 |
| 08/14/2026 17:50 | 24 | 308.52 |
| 08/14/2026 17:50 | 4 | 308.59 |
| 08/14/2026 17:50 | 4 | 308.57 |
| 08/14/2026 17:50 | 4 | 308.55 |
| 08/14/2026 17:50 | 4 | 308.54 |
| 08/14/2026 17:50 | 4 | 308.50 |
| 08/14/2026 17:50 | 4 | 308.50 |
| 08/14/2026 17:50 | 4 | 308.49 |
| 08/14/2026 17:50 | 4 | 308.48 |
| 08/14/2026 17:50 | 4 | 308.47 |
| 08/14/2026 17:50 | 4 | 308.43 |
| 08/14/2026 17:50 | 4 | 308.33 |
| 08/14/2026 17:49 | 4 | 308.32 |
| 08/14/2026 17:49 | 4 | 308.30 |
| 08/14/2026 17:49 | 6 | 308.25 |
| 08/14/2026 17:49 | 5 | 308.22 |
| 08/14/2026 17:49 | 3 | 308.02 |
| 08/14/2026 17:49 | 40 | 308.02 |
| 08/14/2026 17:48 | 1 | 307.85 |
| 08/14/2026 17:48 | 1 | 307.86 |
| 08/14/2026 17:47 | 20 | 307.77 |
| 08/14/2026 17:47 | 20 | 307.77 |
| 08/14/2026 17:46 | 12 | 307.69 |
| 08/14/2026 17:46 | 10 | 307.88 |
| 08/14/2026 17:46 | 100 | 307.855 |
| 08/14/2026 17:45 | 33 | 307.77 |
| 08/14/2026 17:45 | 87 | 307.77 |
| 08/14/2026 17:45 | 49 | 307.78 |
| 08/14/2026 17:45 | 150 | 307.78 |
| 08/14/2026 17:45 | 50 | 307.78 |
| 08/14/2026 17:45 | 100 | 307.72 |
| 08/14/2026 17:45 | 80 | 307.69 |
| 08/14/2026 17:45 | 40 | 307.75 |
| 08/14/2026 17:45 | 2 | 307.78 |
| 08/14/2026 17:45 | 6 | 307.78 |
| 08/14/2026 17:45 | 4 | 307.78 |
| 08/14/2026 17:45 | 40 | 307.78 |
| 08/14/2026 17:45 | 6 | 308.04 |
| 08/14/2026 17:45 | 40 | 308.01 |
| 08/14/2026 17:45 | 40 | 307.97 |
| 08/14/2026 17:44 | 1 | 307.85 |
| 08/14/2026 17:44 | 8 | 307.80 |
| 08/14/2026 17:44 | 40 | 307.80 |
| 08/14/2026 17:44 | 17 | 307.80 |
| 08/14/2026 17:44 | 23 | 307.80 |
| 08/14/2026 17:44 | 17 | 307.83 |
| 08/14/2026 17:44 | 14 | 307.83 |
| 08/14/2026 17:44 | 40 | 307.83 |
| 08/14/2026 17:44 | 40 | 307.83 |
| 08/14/2026 17:44 | 10 | 307.83 |
| 08/14/2026 17:44 | 39 | 307.83 |
| 08/14/2026 17:42 | 4 | 308.01 |
| 08/14/2026 17:42 | 8 | 308.00 |
| 08/14/2026 17:42 | 4 | 307.99 |
| 08/14/2026 17:42 | 2 | 307.86 |
| 08/14/2026 17:41 | 4 | 307.58 |
| 08/14/2026 17:41 | 4 | 307.57 |
| 08/14/2026 17:41 | 32 | 307.56 |
| 08/14/2026 17:41 | 4 | 307.56 |
| 08/14/2026 17:41 | 8 | 307.56 |
| 08/14/2026 17:41 | 8 | 307.55 |
| 08/14/2026 17:41 | 8 | 307.54 |
| 08/14/2026 17:41 | 1 | 307.51 |
| 08/14/2026 17:41 | 7 | 307.51 |
| 08/14/2026 17:41 | 1 | 307.49 |
| 08/14/2026 17:41 | 10 | 307.39 |
| 08/14/2026 17:41 | 1 | 307.47 |
| 08/14/2026 17:41 | 6 | 307.34 |
| 08/14/2026 17:40 | 40 | 307.31 |
| 08/14/2026 17:40 | 4 | 307.33 |
| 08/14/2026 17:40 | 3 | 307.34 |
| 08/14/2026 17:40 | 2 | 307.34 |
| 08/14/2026 17:40 | 38 | 307.34 |
| 08/14/2026 17:40 | 12 | 307.34 |
| 08/14/2026 17:40 | 2 | 307.35 |
| 08/14/2026 17:40 | 1 | 307.36 |
| 08/14/2026 17:40 | 40 | 307.40 |
| 08/14/2026 17:40 | 40 | 307.50 |
| 08/14/2026 17:40 | 25 | 307.61 |
| 08/14/2026 17:40 | 38 | 307.68 |
| 08/14/2026 17:40 | 1 | 307.68 |
| 08/14/2026 17:40 | 1 | 307.68 |
| 08/14/2026 17:40 | 194 | 307.51 |
| 08/14/2026 17:40 | 8 | 307.51 |
| 08/14/2026 17:40 | 1 | 307.55 |
| 08/14/2026 17:40 | 40 | 307.56 |
| 08/14/2026 17:40 | 7 | 307.59 |
| 08/14/2026 17:40 | 7 | 307.59 |
| 08/14/2026 17:39 | 29 | 307.63 |
| 08/14/2026 17:39 | 40 | 307.63 |
| 08/14/2026 17:39 | 40 | 307.64 |
| 08/14/2026 17:39 | 160 | 307.65 |
| 08/14/2026 17:39 | 10 | 307.68 |
| 08/14/2026 17:39 | 90 | 307.69 |
| 08/14/2026 17:39 | 40 | 307.78 |
| 08/14/2026 17:39 | 40 | 307.78 |
| 08/14/2026 17:39 | 80 | 307.73 |
| 08/14/2026 17:39 | 22 | 307.70 |
| 08/14/2026 17:39 | 1 | 307.72 |
| 08/14/2026 17:39 | 20 | 307.72 |
| 08/14/2026 17:39 | 19 | 307.72 |
| 08/14/2026 17:39 | 80 | 307.73 |
| 08/14/2026 17:39 | 2 | 307.73 |
| 08/14/2026 17:39 | 40 | 307.74 |
| 08/14/2026 17:39 | 11 | 307.79 |
| 08/14/2026 17:39 | 2 | 307.81 |
| 08/14/2026 17:39 | 40 | 307.81 |
| 08/14/2026 17:39 | 4 | 307.95 |
| 08/14/2026 17:39 | 16 | 307.95 |
| 08/14/2026 17:39 | 24 | 307.95 |
| 08/14/2026 17:39 | 17 | 307.91 |
| 08/14/2026 17:39 | 10 | 307.94 |
| 08/14/2026 17:39 | 40 | 307.83 |
| 08/14/2026 17:39 | 9 | 307.85 |
| 08/14/2026 17:39 | 12 | 307.86 |
| 08/14/2026 17:39 | 25 | 307.99 |
| 08/14/2026 17:39 | 55 | 307.99 |
| 08/14/2026 17:39 | 40 | 308.03 |
| 08/14/2026 17:39 | 4 | 308.01 |
| 08/14/2026 17:39 | 20 | 308.25 |
| 08/14/2026 17:39 | 5 | 308.44 |
| 08/14/2026 17:38 | 63 | 308.38 |
| 08/14/2026 17:38 | 40 | 308.155 |
| 08/14/2026 17:38 | 40 | 308.14 |
| 08/14/2026 17:36 | 40 | 308.25 |
| 08/14/2026 17:36 | 100 | 308.35 |
| 08/14/2026 17:36 | 3 | 308.35 |
| 08/14/2026 17:36 | 2 | 308.26 |
| 08/14/2026 17:36 | 20 | 308.26 |
| 08/14/2026 17:36 | 4 | 308.22 |
| 08/14/2026 17:36 | 1 | 308.18 |
| 08/14/2026 17:36 | 4 | 308.17 |
| 08/14/2026 17:36 | 90 | 308.15 |
| 08/14/2026 17:36 | 5 | 308.15 |
| 08/14/2026 17:36 | 5 | 308.15 |
| 08/14/2026 17:36 | 9 | 307.91 |
| 08/14/2026 17:36 | 40 | 307.89 |
| 08/14/2026 17:36 | 40 | 307.88 |
| 08/14/2026 17:36 | 40 | 307.81 |
| 08/14/2026 17:36 | 34 | 307.81 |
| 08/14/2026 17:36 | 6 | 307.81 |
| 08/14/2026 17:35 | 2 | 307.84 |
| 08/14/2026 17:35 | 10 | 307.98 |
| 08/14/2026 17:35 | 10 | 307.99 |
| 08/14/2026 17:35 | 4 | 308.06 |
| 08/14/2026 17:35 | 2 | 308.05 |
| 08/14/2026 17:35 | 2 | 308.04 |
| 08/14/2026 17:35 | 40 | 308.03 |
| 08/14/2026 17:35 | 1 | 308.03 |
| 08/14/2026 17:35 | 1 | 308.02 |
| 08/14/2026 17:35 | 6 | 307.84 |
| 08/14/2026 17:35 | 40 | 307.86 |
| 08/14/2026 17:35 | 9 | 307.90 |
| 08/14/2026 17:34 | 1 | 307.95 |
| 08/14/2026 17:34 | 40 | 308.08 |
| 08/14/2026 17:34 | 24 | 308.07 |
| 08/14/2026 17:34 | 10 | 308.07 |
| 08/14/2026 17:34 | 10 | 308.07 |
| 08/14/2026 17:34 | 60 | 308.07 |
| 08/14/2026 17:34 | 3 | 308.01 |
| 08/14/2026 17:34 | 21 | 307.99 |
| 08/14/2026 17:34 | 7 | 307.95 |
| 08/14/2026 17:34 | 1 | 307.95 |
| 08/14/2026 17:34 | 2 | 307.96 |
| 08/14/2026 17:34 | 8 | 307.98 |
| 08/14/2026 17:34 | 32 | 307.98 |
| 08/14/2026 17:34 | 8 | 307.99 |
| 08/14/2026 17:34 | 3 | 308.00 |
| 08/14/2026 17:34 | 10 | 308.00 |
| 08/14/2026 17:34 | 2 | 308.00 |
| 08/14/2026 17:34 | 8 | 308.00 |
| 08/14/2026 17:34 | 80 | 308.02 |
| 08/14/2026 17:34 | 40 | 308.08 |
| 08/14/2026 17:34 | 40 | 308.08 |
| 08/14/2026 17:34 | 9 | 308.11 |
| 08/14/2026 17:34 | 1 | 308.11 |
| 08/14/2026 17:34 | 10 | 308.17 |
| 08/14/2026 17:34 | 40 | 308.17 |
| 08/14/2026 17:34 | 10 | 308.20 |
| 08/14/2026 17:34 | 10 | 308.23 |
| 08/14/2026 17:33 | 80 | 308.18 |
| 08/14/2026 17:33 | 40 | 308.28 |
| 08/14/2026 17:33 | 8 | 308.34 |
| 08/14/2026 17:33 | 4 | 308.35 |
| 08/14/2026 17:33 | 40 | 308.35 |
| 08/14/2026 17:33 | 10 | 308.41 |
| 08/14/2026 17:33 | 30 | 308.47 |
| 08/14/2026 17:33 | 80 | 308.44 |
| 08/14/2026 17:33 | 4 | 308.625 |
| 08/14/2026 17:31 | 40 | 308.49 |
| 08/14/2026 17:31 | 40 | 308.49 |
| 08/14/2026 17:31 | 6 | 308.45 |
| 08/14/2026 17:31 | 20 | 308.51 |
| 08/14/2026 17:31 | 20 | 308.51 |
| 08/14/2026 17:31 | 20 | 308.54 |
| 08/14/2026 17:31 | 20 | 308.54 |
| 08/14/2026 17:30 | 1 | 308.64 |
| 08/14/2026 17:30 | 4 | 308.67 |
| 08/14/2026 17:30 | 40 | 308.68 |
| 08/14/2026 17:30 | 120 | 308.68 |
| 08/14/2026 17:30 | 120 | 308.71 |
| 08/14/2026 17:30 | 40 | 308.71 |
| 08/14/2026 17:30 | 120 | 308.73 |
| 08/14/2026 17:30 | 1 | 308.78 |
| 08/14/2026 17:30 | 1 | 308.84 |
| 08/14/2026 17:30 | 27 | 308.91 |
| 08/14/2026 17:30 | 1 | 308.91 |
| 08/14/2026 17:30 | 40 | 308.88 |
| 08/14/2026 17:30 | 1 | 308.95 |
| 08/14/2026 17:28 | 100 | 308.76 |
| 08/14/2026 17:27 | 10 | 308.81 |
| 08/14/2026 17:27 | 3 | 308.96 |
| 08/14/2026 17:27 | 4 | 308.96 |
| 08/14/2026 17:27 | 11 | 308.95 |
| 08/14/2026 17:27 | 1 | 308.94 |
| 08/14/2026 17:27 | 4 | 308.88 |
| 08/14/2026 17:27 | 5 | 308.84 |
| 08/14/2026 17:27 | 25 | 308.84 |
| 08/14/2026 17:27 | 15 | 308.83 |
| 08/14/2026 17:27 | 40 | 308.82 |
| 08/14/2026 17:27 | 40 | 308.81 |
| 08/14/2026 17:27 | 20 | 308.80 |
| 08/14/2026 17:26 | 1 | 308.72 |
| 08/14/2026 17:26 | 10 | 308.68 |
| 08/14/2026 17:26 | 16 | 308.51 |
| 08/14/2026 17:26 | 1 | 308.51 |
| 08/14/2026 17:26 | 23 | 308.51 |
| 08/14/2026 17:26 | 10 | 308.65 |
| 08/14/2026 17:26 | 10 | 308.65 |
| 08/14/2026 17:26 | 4 | 308.75 |
| 08/14/2026 17:26 | 5 | 308.76 |
| 08/14/2026 17:26 | 6 | 308.86 |
| 08/14/2026 17:26 | 40 | 308.89 |
| 08/14/2026 17:26 | 53 | 308.91 |
| 08/14/2026 17:26 | 67 | 308.91 |
| 08/14/2026 17:26 | 8 | 308.91 |
| 08/14/2026 17:26 | 70 | 308.91 |
| 08/14/2026 17:26 | 2 | 308.91 |
| 08/14/2026 17:26 | 40 | 308.92 |
| 08/14/2026 17:26 | 1 | 308.93 |
| 08/14/2026 17:26 | 4 | 308.93 |
| 08/14/2026 17:26 | 116 | 308.93 |
| 08/14/2026 17:26 | 5 | 308.95 |
| 08/14/2026 17:26 | 40 | 308.97 |
| 08/14/2026 17:26 | 1 | 308.97 |
| 08/14/2026 17:26 | 12 | 308.99 |
| 08/14/2026 17:26 | 32 | 309.01 |
| 08/14/2026 17:26 | 120 | 309.00 |
| 08/14/2026 17:26 | 202 | 309.00 |
| 08/14/2026 17:26 | 6 | 309.00 |
| 08/14/2026 17:26 | 1 | 309.00 |
| 08/14/2026 17:26 | 40 | 309.01 |
| 08/14/2026 17:26 | 9 | 309.02 |
| 08/14/2026 17:26 | 5 | 309.02 |
| 08/14/2026 17:26 | 1 | 309.02 |
| 08/14/2026 17:26 | 105 | 309.02 |
| 08/14/2026 17:26 | 1 | 309.04 |
| 08/14/2026 17:26 | 40 | 309.04 |
| 08/14/2026 17:26 | 10 | 309.05 |
| 08/14/2026 17:26 | 4 | 309.05 |
| 08/14/2026 17:26 | 36 | 309.05 |
| 08/14/2026 17:26 | 40 | 309.09 |
| 08/14/2026 17:26 | 4 | 309.09 |
| 08/14/2026 17:26 | 10 | 309.12 |
| 08/14/2026 17:26 | 10 | 309.13 |
| 08/14/2026 17:26 | 10 | 309.14 |
| 08/14/2026 17:26 | 10 | 309.14 |
| 08/14/2026 17:26 | 40 | 309.14 |
| 08/14/2026 17:26 | 80 | 309.17 |
| 08/14/2026 17:25 | 1 | 309.17 |
| 08/14/2026 17:25 | 1 | 309.17 |
| 08/14/2026 17:25 | 1 | 309.17 |
| 08/14/2026 17:25 | 10 | 309.28 |
| 08/14/2026 17:25 | 7 | 309.19 |
| 08/14/2026 17:24 | 5 | 309.28 |
| 08/14/2026 17:24 | 2 | 309.36 |
| 08/14/2026 17:23 | 16 | 309.18 |
| 08/14/2026 17:23 | 39 | 309.17 |
| 08/14/2026 17:23 | 1 | 309.17 |
| 08/14/2026 17:23 | 40 | 309.18 |
| 08/14/2026 17:23 | 4 | 309.18 |
| 08/14/2026 17:23 | 19 | 309.19 |
| 08/14/2026 17:23 | 21 | 309.19 |
| 08/14/2026 17:23 | 10 | 309.27 |
| 08/14/2026 17:22 | 1 | 309.22 |
| 08/14/2026 17:22 | 30 | 309.22 |
| 08/14/2026 17:22 | 40 | 309.28 |
| 08/14/2026 17:22 | 1 | 309.28 |
| 08/14/2026 17:22 | 4 | 309.32 |
| 08/14/2026 17:22 | 12 | 309.35 |
| 08/14/2026 17:22 | 14 | 309.36 |
| 08/14/2026 17:22 | 40 | 309.37 |
| 08/14/2026 17:22 | 1 | 309.44 |
| 08/14/2026 17:21 | 40 | 309.38 |
| 08/14/2026 17:21 | 40 | 309.38 |
| 08/14/2026 17:21 | 6 | 309.39 |
| 08/14/2026 17:21 | 1 | 309.39 |
| 08/14/2026 17:21 | 33 | 309.39 |
| 08/14/2026 17:21 | 40 | 309.45 |
| 08/14/2026 17:20 | 40 | 309.63 |
| 08/14/2026 17:18 | 3 | 309.76 |
| 08/14/2026 17:18 | 2 | 309.76 |
| 08/14/2026 17:18 | 3 | 309.77 |
| 08/14/2026 17:18 | 5 | 309.77 |
| 08/14/2026 17:18 | 1 | 309.77 |
| 08/14/2026 17:18 | 40 | 309.77 |
| 08/14/2026 17:18 | 40 | 309.78 |
| 08/14/2026 17:18 | 1 | 309.78 |
| 08/14/2026 17:18 | 40 | 309.78 |
| 08/14/2026 17:18 | 40 | 309.79 |
| 08/14/2026 17:18 | 1 | 309.79 |
| 08/14/2026 17:18 | 2 | 309.80 |
| 08/14/2026 17:18 | 160 | 309.81 |
| 08/14/2026 17:18 | 40 | 309.81 |
| 08/14/2026 17:18 | 1 | 309.82 |
| 08/14/2026 17:18 | 120 | 309.83 |
| 08/14/2026 17:18 | 40 | 309.86 |
| 08/14/2026 17:18 | 40 | 309.90 |
| 08/14/2026 17:18 | 120 | 309.90 |
| 08/14/2026 17:18 | 20 | 309.96 |
| 08/14/2026 17:18 | 100 | 309.96 |
| 08/14/2026 17:18 | 26 | 309.98 |
| 08/14/2026 17:18 | 14 | 309.98 |
| 08/14/2026 17:18 | 40 | 309.98 |
| 08/14/2026 17:18 | 7 | 309.98 |
| 08/14/2026 17:18 | 1 | 310.00 |
| 08/14/2026 17:18 | 40 | 310.00 |
| 08/14/2026 17:18 | 50 | 310.10 |
| 08/14/2026 17:16 | 40 | 309.88 |
| 08/14/2026 17:16 | 34 | 309.88 |
| 08/14/2026 17:16 | 6 | 309.88 |
| 08/14/2026 17:16 | 10 | 309.88 |
| 08/14/2026 17:16 | 1 | 309.88 |
| 08/14/2026 17:16 | 29 | 309.88 |
| 08/14/2026 17:16 | 1 | 309.76 |
| 08/14/2026 17:16 | 6 | 309.80 |
| 08/14/2026 17:16 | 6 | 309.78 |
| 08/14/2026 17:16 | 6 | 309.77 |
| 08/14/2026 17:16 | 1 | 309.85 |
| 08/14/2026 17:16 | 40 | 309.85 |
| 08/14/2026 17:15 | 1 | 309.86 |
| 08/14/2026 17:15 | 11 | 309.86 |
| 08/14/2026 17:15 | 8 | 309.97 |
| 08/14/2026 17:15 | 6 | 309.97 |
| 08/14/2026 17:15 | 9 | 309.97 |
| 08/14/2026 17:15 | 14 | 309.97 |
| 08/14/2026 17:15 | 4 | 309.96 |
| 08/14/2026 17:15 | 8 | 309.97 |
| 08/14/2026 17:15 | 40 | 309.93 |
| 08/14/2026 17:15 | 1 | 309.93 |
| 08/14/2026 17:15 | 83 | 309.93 |
| 08/14/2026 17:15 | 37 | 309.93 |
| 08/14/2026 17:15 | 40 | 309.96 |
| 08/14/2026 17:15 | 22 | 309.96 |
| 08/14/2026 17:15 | 18 | 309.96 |
| 08/14/2026 17:15 | 10 | 309.97 |
| 08/14/2026 17:15 | 40 | 309.97 |
| 08/14/2026 17:15 | 1 | 310.09 |
| 08/14/2026 17:15 | 3 | 310.09 |
| 08/14/2026 17:15 | 15 | 310.05 |
| 08/14/2026 17:15 | 207 | 310.00 |
| 08/14/2026 17:15 | 40 | 310.01 |
| 08/14/2026 17:15 | 1 | 310.04 |
| 08/14/2026 17:15 | 40 | 310.04 |
| 08/14/2026 17:15 | 40 | 310.05 |
| 08/14/2026 17:13 | 2 | 310.35 |
| 08/14/2026 17:13 | 1 | 310.35 |
| 08/14/2026 17:13 | 40 | 310.35 |
| 08/14/2026 17:13 | 39 | 310.34 |
| 08/14/2026 17:12 | 1 | 309.92 |
| 08/14/2026 17:12 | 14 | 309.93 |
| 08/14/2026 17:12 | 1 | 309.93 |
| 08/14/2026 17:12 | 24 | 309.93 |
| 08/14/2026 17:12 | 16 | 309.93 |
| 08/14/2026 17:11 | 40 | 310.26 |
| 08/14/2026 17:10 | 40 | 310.33 |
| 08/14/2026 17:10 | 40 | 310.33 |
| 08/14/2026 17:10 | 39 | 310.34 |
| 08/14/2026 17:10 | 2 | 310.19 |
| 08/14/2026 17:08 | 15 | 310.00 |
| 08/14/2026 17:08 | 15 | 310.00 |
| 08/14/2026 17:08 | 10 | 310.00 |
| 08/14/2026 17:08 | 40 | 310.00 |
| 08/14/2026 17:08 | 9 | 309.99 |
| 08/14/2026 17:08 | 40 | 309.99 |
| 08/14/2026 17:08 | 1 | 309.91 |
| 08/14/2026 17:08 | 35 | 309.84 |
| 08/14/2026 17:08 | 38 | 309.84 |
| 08/14/2026 17:08 | 1 | 309.84 |
| 08/14/2026 17:08 | 38 | 309.87 |
| 08/14/2026 17:08 | 2 | 309.87 |
| 08/14/2026 17:08 | 1 | 309.93 |
| 08/14/2026 17:08 | 40 | 310.06 |
| 08/14/2026 17:06 | 36 | 310.21 |
| 08/14/2026 17:06 | 4 | 310.21 |
| 08/14/2026 17:06 | 39 | 310.21 |
| 08/14/2026 17:06 | 1 | 310.21 |
| 08/14/2026 17:06 | 40 | 310.12 |
| 08/14/2026 17:06 | 36 | 310.02 |
| 08/14/2026 17:06 | 13 | 309.98 |
| 08/14/2026 17:06 | 8 | 309.98 |
| 08/14/2026 17:06 | 6 | 309.94 |
| 08/14/2026 17:06 | 2 | 309.95 |
| 08/14/2026 17:06 | 1 | 309.95 |
| 08/14/2026 17:06 | 1 | 309.95 |
| 08/14/2026 17:06 | 4 | 309.95 |
| 08/14/2026 17:06 | 40 | 309.95 |
| 08/14/2026 17:06 | 40 | 309.97 |
| 08/14/2026 17:06 | 40 | 309.97 |
| 08/14/2026 17:06 | 40 | 309.98 |
| 08/14/2026 17:06 | 10 | 310.04 |
| 08/14/2026 17:05 | 1 | 309.99 |
| 08/14/2026 17:05 | 40 | 309.99 |
| 08/14/2026 17:04 | 3 | 309.96 |
| 08/14/2026 17:04 | 4 | 310.10 |
| 08/14/2026 17:04 | 1 | 310.35 |
| 08/14/2026 17:04 | 1 | 310.35 |
| 08/14/2026 17:03 | 1 | 310.22 |
| 08/14/2026 17:03 | 40 | 310.11 |
| 08/14/2026 17:03 | 40 | 310.11 |
| 08/14/2026 17:03 | 4 | 310.26 |
| 08/14/2026 17:03 | 30 | 310.16 |
| 08/14/2026 17:03 | 6 | 310.33 |
| 08/14/2026 17:03 | 6 | 310.32 |
| 08/14/2026 17:03 | 6 | 310.32 |
| 08/14/2026 17:03 | 1 | 310.23 |
| 08/14/2026 17:03 | 31 | 310.19 |
| 08/14/2026 17:03 | 31 | 310.17 |
| 08/14/2026 17:02 | 1 | 310.14 |
| 08/14/2026 17:02 | 1 | 310.02 |
| 08/14/2026 17:01 | 2 | 309.91 |
| 08/14/2026 17:01 | 2 | 309.97 |
| 08/14/2026 17:01 | 2 | 309.98 |
| 08/14/2026 17:01 | 1 | 310.04 |
| 08/14/2026 17:01 | 1 | 310.04 |
| 08/14/2026 17:01 | 9 | 310.04 |
| 08/14/2026 17:01 | 12 | 310.11 |
| 08/14/2026 17:01 | 1 | 310.03 |
| 08/14/2026 17:01 | 40 | 310.04 |
| 08/14/2026 17:01 | 4 | 309.97 |
| 08/14/2026 17:00 | 4 | 309.86 |
| 08/14/2026 17:00 | 1 | 309.84 |
| 08/14/2026 17:00 | 3 | 309.83 |
| 08/14/2026 17:00 | 4 | 309.82 |
| 08/14/2026 17:00 | 1 | 309.63 |
| 08/14/2026 16:59 | 1 | 309.72 |
| 08/14/2026 16:59 | 4 | 309.68 |
| 08/14/2026 16:59 | 2 | 309.68 |
| 08/14/2026 16:59 | 3 | 309.67 |
| 08/14/2026 16:59 | 40 | 309.62 |
| 08/14/2026 16:59 | 15 | 309.59 |
| 08/14/2026 16:59 | 36 | 309.58 |
| 08/14/2026 16:59 | 30 | 309.58 |
| 08/14/2026 16:59 | 40 | 309.58 |
| 08/14/2026 16:59 | 2 | 309.45 |
| 08/14/2026 16:58 | 2 | 309.20 |
| 08/14/2026 16:58 | 12 | 309.22 |
| 08/14/2026 16:58 | 5 | 309.38 |
| 08/14/2026 16:58 | 20 | 309.51 |
| 08/14/2026 16:58 | 20 | 309.51 |
| 08/14/2026 16:58 | 40 | 309.51 |
| 08/14/2026 16:58 | 40 | 309.51 |
| 08/14/2026 16:58 | 40 | 309.52 |
| 08/14/2026 16:58 | 15 | 309.52 |
| 08/14/2026 16:58 | 91 | 309.65 |
| 08/14/2026 16:58 | 29 | 309.65 |
| 08/14/2026 16:58 | 20 | 309.65 |
| 08/14/2026 16:58 | 40 | 309.66 |
| 08/14/2026 16:58 | 9 | 309.66 |
| 08/14/2026 16:58 | 31 | 309.66 |
| 08/14/2026 16:58 | 40 | 309.67 |
| 08/14/2026 16:58 | 1 | 309.68 |
| 08/14/2026 16:58 | 5 | 309.79 |
| 08/14/2026 16:58 | 7 | 309.79 |
| 08/14/2026 16:58 | 1 | 309.72 |
| 08/14/2026 16:58 | 28 | 309.78 |
| 08/14/2026 16:58 | 12 | 309.78 |
| 08/14/2026 16:58 | 25 | 309.80 |
| 08/14/2026 16:58 | 3 | 309.83 |
| 08/14/2026 16:58 | 1 | 309.86 |
| 08/14/2026 16:58 | 1 | 309.83 |
| 08/14/2026 16:58 | 40 | 309.86 |
| 08/14/2026 16:57 | 12 | 310.07 |
| 08/14/2026 16:57 | 10 | 309.98 |
| 08/14/2026 16:57 | 11 | 310.14 |
| 08/14/2026 16:57 | 1 | 310.16 |
| 08/14/2026 16:57 | 11 | 310.14 |
| 08/14/2026 16:57 | 1 | 309.99 |
| 08/14/2026 16:57 | 11 | 310.08 |
| 08/14/2026 16:56 | 7 | 310.15 |
| 08/14/2026 16:55 | 40 | 310.09 |
| 08/14/2026 16:54 | 15 | 309.99 |
| 08/14/2026 16:54 | 25 | 309.98 |
| 08/14/2026 16:53 | 16 | 309.81 |
| 08/14/2026 16:53 | 16 | 309.935 |
| 08/14/2026 16:52 | 28 | 309.94 |
| 08/14/2026 16:52 | 12 | 309.94 |
| 08/14/2026 16:52 | 40 | 309.98 |
| 08/14/2026 16:52 | 40 | 310.00 |
| 08/14/2026 16:52 | 33 | 310.00 |
| 08/14/2026 16:52 | 7 | 310.00 |
| 08/14/2026 16:52 | 40 | 310.00 |
| 08/14/2026 16:52 | 40 | 310.08 |
| 08/14/2026 16:52 | 40 | 310.08 |
| 08/14/2026 16:52 | 40 | 310.11 |
| 08/14/2026 16:52 | 1 | 310.11 |
| 08/14/2026 16:52 | 4 | 310.14 |
| 08/14/2026 16:52 | 40 | 310.15 |
| 08/14/2026 16:52 | 40 | 310.17 |
| 08/14/2026 16:52 | 40 | 310.35 |
| 08/14/2026 16:52 | 3 | 310.35 |
| 08/14/2026 16:52 | 40 | 310.35 |
| 08/14/2026 16:51 | 3 | 310.16 |
| 08/14/2026 16:51 | 117 | 310.16 |
| 08/14/2026 16:51 | 18 | 310.19 |
| 08/14/2026 16:51 | 40 | 310.32 |
| 08/14/2026 16:51 | 10 | 310.32 |
| 08/14/2026 16:51 | 30 | 310.28 |
| 08/14/2026 16:51 | 10 | 310.28 |
| 08/14/2026 16:51 | 40 | 310.32 |
| 08/14/2026 16:51 | 8 | 310.33 |
| 08/14/2026 16:51 | 4 | 310.54 |
| 08/14/2026 16:48 | 1 | 310.30 |
| 08/14/2026 16:48 | 9 | 310.30 |
| 08/14/2026 16:48 | 1 | 310.30 |
| 08/14/2026 16:48 | 1 | 310.41 |
| 08/14/2026 16:48 | 1 | 310.42 |
| 08/14/2026 16:48 | 80 | 310.42 |
| 08/14/2026 16:48 | 39 | 310.42 |
| 08/14/2026 16:48 | 120 | 310.42 |
| 08/14/2026 16:48 | 120 | 310.44 |
| 08/14/2026 16:48 | 40 | 310.45 |
| 08/14/2026 16:48 | 40 | 310.46 |
| 08/14/2026 16:48 | 25 | 310.46 |
| 08/14/2026 16:48 | 15 | 310.46 |
| 08/14/2026 16:48 | 200 | 310.56 |
| 08/14/2026 16:48 | 2 | 310.57 |
| 08/14/2026 16:48 | 6 | 310.57 |
| 08/14/2026 16:48 | 11 | 310.64 |
| 08/14/2026 16:48 | 15 | 310.64 |
| 08/14/2026 16:48 | 4 | 310.64 |
| 08/14/2026 16:48 | 4 | 310.64 |
| 08/14/2026 16:48 | 2 | 310.64 |
| 08/14/2026 16:48 | 2 | 310.64 |
| 08/14/2026 16:48 | 2 | 310.64 |
| 08/14/2026 16:48 | 40 | 310.64 |
| 08/14/2026 16:48 | 4 | 310.66 |
| 08/14/2026 16:48 | 40 | 310.66 |
| 08/14/2026 16:48 | 35 | 310.66 |
| 08/14/2026 16:48 | 1 | 310.67 |
| 08/14/2026 16:48 | 40 | 310.67 |
| 08/14/2026 16:47 | 1 | 310.81 |
| 08/14/2026 16:47 | 1 | 311.02 |
| 08/14/2026 16:47 | 165 | 311.00 |
| 08/14/2026 16:47 | 40 | 311.00 |
| 08/14/2026 16:47 | 1 | 310.98 |
| 08/14/2026 16:47 | 31 | 310.97 |
| 08/14/2026 16:47 | 26 | 310.94 |
| 08/14/2026 16:46 | 4 | 310.94 |
| 08/14/2026 16:46 | 27 | 310.92 |
| 08/14/2026 16:46 | 10 | 310.77 |
| 08/14/2026 16:46 | 18 | 310.81 |
| 08/14/2026 16:46 | 18 | 310.81 |
| 08/14/2026 16:46 | 1 | 310.73 |
| 08/14/2026 16:46 | 1 | 310.68 |
| 08/14/2026 16:46 | 1 | 310.56 |
| 08/14/2026 16:45 | 4 | 310.45 |
| 08/14/2026 16:45 | 8 | 310.33 |
| 08/14/2026 16:45 | 40 | 310.33 |
| 08/14/2026 16:45 | 40 | 310.34 |
| 08/14/2026 16:45 | 1 | 310.46 |
| 08/14/2026 16:45 | 5 | 310.40 |
| 08/14/2026 16:45 | 1 | 310.41 |
| 08/14/2026 16:45 | 40 | 310.41 |
| 08/14/2026 16:45 | 1 | 310.58 |
| 08/14/2026 16:45 | 4 | 310.68 |
| 08/14/2026 16:45 | 1 | 310.63 |
| 08/14/2026 16:45 | 5 | 310.59 |
| 08/14/2026 16:45 | 40 | 310.55 |
| 08/14/2026 16:44 | 1 | 310.26 |
| 08/14/2026 16:44 | 90 | 310.39 |
| 08/14/2026 16:44 | 15 | 310.35 |
| 08/14/2026 16:44 | 1 | 310.22 |
| 08/14/2026 16:44 | 1 | 310.23 |
| 08/14/2026 16:44 | 1 | 310.24 |
| 08/14/2026 16:44 | 28 | 310.48 |
| 08/14/2026 16:43 | 4 | 310.54 |
| 08/14/2026 16:43 | 2 | 310.54 |
| 08/14/2026 16:43 | 4 | 310.66 |
| 08/14/2026 16:43 | 4 | 310.66 |
| 08/14/2026 16:43 | 4 | 310.61 |
| 08/14/2026 16:43 | 1 | 310.50 |
| 08/14/2026 16:43 | 1 | 310.46 |
| 08/14/2026 16:43 | 25 | 310.46 |
| 08/14/2026 16:43 | 2 | 310.44 |
| 08/14/2026 16:43 | 2 | 310.42 |
| 08/14/2026 16:42 | 2 | 310.40 |
| 08/14/2026 16:42 | 2 | 310.40 |
| 08/14/2026 16:42 | 40 | 310.34 |
| 08/14/2026 16:41 | 1 | 310.41 |
| 08/14/2026 16:41 | 2 | 310.31 |
| 08/14/2026 16:40 | 3 | 310.10 |
| 08/14/2026 16:40 | 1 | 310.10 |
| 08/14/2026 16:40 | 80 | 309.93 |
| 08/14/2026 16:40 | 4 | 310.25 |
| 08/14/2026 16:39 | 6 | 310.22 |
| 08/14/2026 16:39 | 4 | 310.21 |
| 08/14/2026 16:38 | 10 | 310.15 |
| 08/14/2026 16:38 | 40 | 309.94 |
| 08/14/2026 16:38 | 40 | 309.94 |
| 08/14/2026 16:38 | 49 | 309.94 |
| 08/14/2026 16:38 | 40 | 309.71 |
| 08/14/2026 16:38 | 1 | 309.71 |
| 08/14/2026 16:38 | 5 | 309.71 |
| 08/14/2026 16:38 | 3 | 309.72 |
| 08/14/2026 16:38 | 32 | 309.73 |
| 08/14/2026 16:38 | 1 | 309.73 |
| 08/14/2026 16:38 | 80 | 309.74 |
| 08/14/2026 16:38 | 4 | 309.84 |
| 08/14/2026 16:38 | 40 | 309.87 |
| 08/14/2026 16:37 | 9 | 310.11 |
| 08/14/2026 16:37 | 1 | 310.15 |
| 08/14/2026 16:37 | 6 | 310.15 |
| 08/14/2026 16:37 | 6 | 310.12 |
| 08/14/2026 16:37 | 6 | 310.11 |
| 08/14/2026 16:37 | 6 | 310.11 |
| 08/14/2026 16:37 | 6 | 310.11 |
| 08/14/2026 16:37 | 2 | 310.11 |
| 08/14/2026 16:37 | 1 | 310.11 |
| 08/14/2026 16:37 | 11 | 310.03 |
| 08/14/2026 16:37 | 6 | 310.11 |
| 08/14/2026 16:37 | 21 | 310.03 |
| 08/14/2026 16:37 | 80 | 310.00 |
| 08/14/2026 16:37 | 40 | 309.86 |
| 08/14/2026 16:37 | 64 | 309.81 |
| 08/14/2026 16:37 | 20 | 309.98 |
| 08/14/2026 16:36 | 1 | 309.98 |
| 08/14/2026 16:36 | 80 | 309.68 |
| 08/14/2026 16:36 | 1 | 309.71 |
| 08/14/2026 16:36 | 1 | 309.78 |
| 08/14/2026 16:36 | 40 | 309.78 |
| 08/14/2026 16:36 | 80 | 309.78 |
| 08/14/2026 16:36 | 80 | 309.79 |
| 08/14/2026 16:35 | 1 | 309.92 |
| 08/14/2026 16:35 | 1 | 309.92 |
| 08/14/2026 16:35 | 79 | 309.78 |
| 08/14/2026 16:35 | 1 | 309.78 |
| 08/14/2026 16:35 | 61 | 309.78 |
| 08/14/2026 16:35 | 1 | 309.83 |
| 08/14/2026 16:35 | 1 | 309.87 |
| 08/14/2026 16:35 | 40 | 309.93 |
| 08/14/2026 16:35 | 5 | 309.94 |
| 08/14/2026 16:35 | 1 | 309.94 |
| 08/14/2026 16:35 | 40 | 309.94 |
| 08/14/2026 16:35 | 40 | 309.94 |
| 08/14/2026 16:35 | 40 | 309.93 |
| 08/14/2026 16:34 | 40 | 309.79 |
| 08/14/2026 16:34 | 40 | 309.81 |
| 08/14/2026 16:34 | 1 | 310.15 |
| 08/14/2026 16:33 | 20 | 309.89 |
| 08/14/2026 16:33 | 100 | 309.89 |
| 08/14/2026 16:33 | 5 | 309.93 |
| 08/14/2026 16:33 | 4 | 310.00 |
| 08/14/2026 16:33 | 2 | 310.00 |
| 08/14/2026 16:33 | 114 | 310.00 |
| 08/14/2026 16:33 | 56 | 310.00 |
| 08/14/2026 16:33 | 35 | 310.00 |
| 08/14/2026 16:33 | 40 | 310.01 |
| 08/14/2026 16:32 | 28 | 310.13 |
| 08/14/2026 16:32 | 12 | 310.13 |
| 08/14/2026 16:32 | 32 | 310.131 |
| 08/14/2026 16:32 | 1 | 310.131 |
| 08/14/2026 16:32 | 21 | 310.13 |
| 08/14/2026 16:32 | 19 | 310.13 |
| 08/14/2026 16:32 | 40 | 310.13 |
| 08/14/2026 16:32 | 80 | 310.13 |
| 08/14/2026 16:32 | 2 | 310.14 |
| 08/14/2026 16:32 | 28 | 310.15 |
| 08/14/2026 16:32 | 40 | 310.17 |
| 08/14/2026 16:32 | 40 | 310.21 |
| 08/14/2026 16:31 | 6 | 310.27 |
| 08/14/2026 16:31 | 5 | 310.28 |
| 08/14/2026 16:31 | 80 | 310.29 |
| 08/14/2026 16:31 | 26 | 310.33 |
| 08/14/2026 16:31 | 3 | 310.33 |
| 08/14/2026 16:31 | 32 | 310.33 |
| 08/14/2026 16:31 | 40 | 310.27 |
| 08/14/2026 16:31 | 40 | 310.19 |
| 08/14/2026 16:31 | 40 | 310.19 |
| 08/14/2026 16:31 | 5 | 310.20 |
| 08/14/2026 16:31 | 5 | 310.20 |
| 08/14/2026 16:31 | 40 | 310.20 |
| 08/14/2026 16:30 | 40 | 310.38 |
| 08/14/2026 16:30 | 1 | 310.26 |
| 08/14/2026 16:30 | 4 | 310.28 |
| 08/14/2026 16:30 | 1 | 310.29 |
| 08/14/2026 16:30 | 1 | 310.29 |
| 08/14/2026 16:30 | 40 | 310.29 |
| 08/14/2026 16:30 | 28 | 310.31 |
| 08/14/2026 16:30 | 10 | 310.35 |
| 08/14/2026 16:29 | 10 | 310.52 |
| 08/14/2026 16:29 | 20 | 310.41 |
| 08/14/2026 16:29 | 4 | 310.355 |
| 08/14/2026 16:29 | 20 | 310.30 |
| 08/14/2026 16:28 | 2 | 310.345 |
| 08/14/2026 16:28 | 5 | 310.38 |
| 08/14/2026 16:28 | 40 | 310.39 |
| 08/14/2026 16:28 | 40 | 310.40 |
| 08/14/2026 16:28 | 1 | 310.41 |
| 08/14/2026 16:28 | 10 | 310.47 |
| 08/14/2026 16:28 | 10 | 310.49 |
| 08/14/2026 16:28 | 20 | 310.57 |
| 08/14/2026 16:27 | 40 | 310.46 |
| 08/14/2026 16:26 | 23 | 310.44 |
| 08/14/2026 16:26 | 40 | 310.47 |
| 08/14/2026 16:26 | 40 | 310.62 |
| 08/14/2026 16:26 | 40 | 310.62 |
| 08/14/2026 16:26 | 2 | 310.86 |
| 08/14/2026 16:25 | 100 | 311.105 |
| 08/14/2026 16:25 | 4 | 310.99 |
| 08/14/2026 16:25 | 4 | 310.99 |
| 08/14/2026 16:25 | 3 | 310.72 |
| 08/14/2026 16:25 | 1 | 310.66 |
| 08/14/2026 16:25 | 2 | 310.61 |
| 08/14/2026 16:24 | 2 | 310.55 |
| 08/14/2026 16:24 | 5 | 310.53 |
| 08/14/2026 16:24 | 5 | 310.53 |
| 08/14/2026 16:24 | 5 | 310.53 |
| 08/14/2026 16:24 | 10 | 310.53 |
| 08/14/2026 16:24 | 40 | 310.52 |
| 08/14/2026 16:24 | 9 | 310.355 |
| 08/14/2026 16:24 | 2 | 310.35 |
| 08/14/2026 16:23 | 107 | 310.19 |
| 08/14/2026 16:23 | 1 | 310.19 |
| 08/14/2026 16:23 | 52 | 310.19 |
| 08/14/2026 16:23 | 100 | 310.20 |
| 08/14/2026 16:23 | 120 | 310.61 |
| 08/14/2026 16:23 | 60 | 310.73 |
| 08/14/2026 16:23 | 4 | 310.765 |
| 08/14/2026 16:23 | 7 | 310.70 |
| 08/14/2026 16:23 | 33 | 310.70 |
| 08/14/2026 16:23 | 1 | 310.70 |
| 08/14/2026 16:23 | 40 | 310.71 |
| 08/14/2026 16:23 | 4 | 310.73 |
| 08/14/2026 16:23 | 49 | 310.73 |
| 08/14/2026 16:23 | 71 | 310.73 |
| 08/14/2026 16:23 | 1 | 310.75 |
| 08/14/2026 16:23 | 2 | 310.75 |
| 08/14/2026 16:23 | 1 | 310.77 |
| 08/14/2026 16:23 | 40 | 310.78 |
| 08/14/2026 16:23 | 120 | 310.78 |
| 08/14/2026 16:23 | 1 | 310.92 |
| 08/14/2026 16:23 | 15 | 310.94 |
| 08/14/2026 16:23 | 1 | 310.97 |
| 08/14/2026 16:23 | 1 | 310.97 |
| 08/14/2026 16:23 | 40 | 310.97 |
| 08/14/2026 16:22 | 100 | 311.16 |
| 08/14/2026 16:21 | 1 | 311.07 |
| 08/14/2026 16:21 | 1 | 311.03 |
| 08/14/2026 16:21 | 1 | 311.00 |
| 08/14/2026 16:21 | 1 | 311.00 |
| 08/14/2026 16:21 | 1 | 311.07 |
| 08/14/2026 16:19 | 80 | 310.96 |
| 08/14/2026 16:19 | 40 | 310.96 |
| 08/14/2026 16:19 | 40 | 310.98 |
| 08/14/2026 16:19 | 40 | 311.09 |
| 08/14/2026 16:18 | 40 | 311.26 |
| 08/14/2026 16:18 | 40 | 311.26 |
| 08/14/2026 16:18 | 36 | 311.26 |
| 08/14/2026 16:18 | 4 | 311.26 |
| 08/14/2026 16:18 | 4 | 311.27 |
| 08/14/2026 16:18 | 7 | 311.28 |
| 08/14/2026 16:18 | 2 | 311.28 |
| 08/14/2026 16:18 | 1 | 311.28 |
| 08/14/2026 16:18 | 7 | 311.27 |
| 08/14/2026 16:17 | 30 | 311.48 |
| 08/14/2026 16:17 | 10 | 311.14 |
| 08/14/2026 16:17 | 6 | 311.14 |
| 08/14/2026 16:17 | 1 | 311.14 |
| 08/14/2026 16:17 | 40 | 311.14 |
| 08/14/2026 16:16 | 2 | 311.25 |
| 08/14/2026 16:16 | 8 | 311.21 |
| 08/14/2026 16:16 | 100 | 311.20 |
| 08/14/2026 16:16 | 30 | 311.20 |
| 08/14/2026 16:16 | 204 | 311.00 |
| 08/14/2026 16:16 | 14 | 310.93 |
| 08/14/2026 16:16 | 40 | 310.94 |
| 08/14/2026 16:16 | 3 | 310.80 |
| 08/14/2026 16:16 | 2 | 310.80 |
| 08/14/2026 16:16 | 5 | 310.67 |
| 08/14/2026 16:16 | 5 | 310.555 |
| 08/14/2026 16:16 | 5 | 310.67 |
| 08/14/2026 16:15 | 90 | 310.24 |
| 08/14/2026 16:15 | 12 | 310.31 |
| 08/14/2026 16:15 | 55 | 310.19 |
| 08/14/2026 16:15 | 15 | 310.19 |
| 08/14/2026 16:15 | 31 | 310.15 |
| 08/14/2026 16:15 | 4 | 309.90 |
| 08/14/2026 16:15 | 1 | 309.98 |
| 08/14/2026 16:15 | 62 | 309.89 |
| 08/14/2026 16:15 | 3 | 309.89 |
| 08/14/2026 16:15 | 2 | 309.89 |
| 08/14/2026 16:15 | 3 | 309.89 |
| 08/14/2026 16:15 | 3 | 309.93 |
| 08/14/2026 16:13 | 13 | 309.42 |
| 08/14/2026 16:13 | 13 | 309.42 |
| 08/14/2026 16:13 | 14 | 309.42 |
| 08/14/2026 16:13 | 1 | 309.45 |
| 08/14/2026 16:13 | 7 | 309.47 |
| 08/14/2026 16:12 | 40 | 309.375 |
| 08/14/2026 16:12 | 4 | 309.25 |
| 08/14/2026 16:12 | 36 | 309.33 |
| 08/14/2026 16:10 | 28 | 309.15 |
| 08/14/2026 16:10 | 12 | 309.15 |
| 08/14/2026 16:10 | 18 | 309.15 |
| 08/14/2026 16:10 | 20 | 309.15 |
| 08/14/2026 16:10 | 40 | 309.15 |
| 08/14/2026 16:10 | 40 | 309.30 |
| 08/14/2026 16:10 | 40 | 309.29 |
| 08/14/2026 16:09 | 4 | 309.20 |
| 08/14/2026 16:09 | 2 | 309.22 |
| 08/14/2026 16:09 | 8 | 309.30 |
| 08/14/2026 16:09 | 40 | 309.30 |
| 08/14/2026 16:09 | 30 | 309.30 |
| 08/14/2026 16:09 | 7 | 309.30 |
| 08/14/2026 16:09 | 11 | 309.31 |
| 08/14/2026 16:09 | 35 | 309.31 |
| 08/14/2026 16:09 | 45 | 309.31 |
| 08/14/2026 16:09 | 1 | 309.88 |
| 08/14/2026 16:08 | 1 | 309.83 |
| 08/14/2026 16:08 | 5 | 309.75 |
| 08/14/2026 16:08 | 4 | 309.74 |
| 08/14/2026 16:08 | 8 | 309.58 |
| 08/14/2026 16:08 | 8 | 309.57 |
| 08/14/2026 16:08 | 40 | 309.57 |
| 08/14/2026 16:08 | 40 | 309.55 |
| 08/14/2026 16:06 | 74 | 309.00 |
| 08/14/2026 16:06 | 5 | 308.95 |
| 08/14/2026 16:06 | 74 | 309.12 |
| 08/14/2026 16:06 | 120 | 309.09 |
| 08/14/2026 16:06 | 80 | 309.10 |
| 08/14/2026 16:06 | 40 | 309.13 |
| 08/14/2026 16:06 | 120 | 309.13 |
| 08/14/2026 16:06 | 1 | 309.13 |
| 08/14/2026 16:06 | 1 | 309.16 |
| 08/14/2026 16:06 | 2 | 309.16 |
| 08/14/2026 16:06 | 74 | 309.17 |
| 08/14/2026 16:06 | 40 | 309.17 |
| 08/14/2026 16:06 | 2 | 309.24 |
| 08/14/2026 16:06 | 80 | 309.29 |
| 08/14/2026 16:06 | 11 | 309.30 |
| 08/14/2026 16:06 | 33 | 309.34 |
| 08/14/2026 16:06 | 3 | 309.33 |
| 08/14/2026 16:06 | 40 | 309.34 |
| 08/14/2026 16:05 | 79 | 309.41 |
| 08/14/2026 16:05 | 1 | 309.41 |
| 08/14/2026 16:05 | 34 | 309.41 |
| 08/14/2026 16:05 | 6 | 309.41 |
| 08/14/2026 16:05 | 2 | 309.59 |
| 08/14/2026 16:05 | 1 | 309.59 |
| 08/14/2026 16:05 | 10 | 309.58 |
| 08/14/2026 16:05 | 1 | 309.58 |
| 08/14/2026 16:05 | 149 | 309.58 |
| 08/14/2026 16:05 | 11 | 309.58 |
| 08/14/2026 16:05 | 60 | 309.59 |
| 08/14/2026 16:05 | 100 | 309.63 |
| 08/14/2026 16:04 | 1 | 310.17 |
| 08/14/2026 16:04 | 40 | 310.19 |
| 08/14/2026 16:04 | 11 | 310.12 |
| 08/14/2026 16:04 | 29 | 310.11 |
| 08/14/2026 16:04 | 40 | 310.11 |
| 08/14/2026 16:04 | 31 | 310.11 |
| 08/14/2026 16:04 | 57 | 310.11 |
| 08/14/2026 16:03 | 5 | 309.99 |
| 08/14/2026 16:03 | 15 | 309.98 |
| 08/14/2026 16:03 | 31 | 309.97 |
| 08/14/2026 16:03 | 19 | 309.97 |
| 08/14/2026 16:03 | 31 | 309.97 |
| 08/14/2026 16:03 | 9 | 309.97 |
| 08/14/2026 16:03 | 20 | 309.90 |
| 08/14/2026 16:03 | 2 | 309.89 |
| 08/14/2026 16:03 | 1 | 309.89 |
| 08/14/2026 16:03 | 5 | 309.89 |
| 08/14/2026 16:03 | 10 | 309.88 |
| 08/14/2026 16:03 | 55 | 309.88 |
| 08/14/2026 16:03 | 1 | 309.77 |
| 08/14/2026 16:03 | 2 | 309.76 |
| 08/14/2026 16:03 | 16 | 309.61 |
| 08/14/2026 16:03 | 8 | 309.61 |
| 08/14/2026 16:03 | 16 | 309.605 |
| 08/14/2026 16:03 | 24 | 309.605 |
| 08/14/2026 16:03 | 75 | 309.34 |
| 08/14/2026 16:03 | 5 | 309.34 |
| 08/14/2026 16:03 | 2 | 309.475 |
| 08/14/2026 16:03 | 60 | 309.475 |
| 08/14/2026 16:03 | 100 | 309.48 |
| 08/14/2026 16:03 | 16 | 309.61 |
| 08/14/2026 16:03 | 40 | 309.51 |
| 08/14/2026 16:00 | 10 | 309.71 |
| 08/14/2026 16:00 | 45 | 309.75 |
| 08/14/2026 16:00 | 4 | 309.75 |
| 08/14/2026 16:00 | 1 | 309.32 |
| 08/14/2026 16:00 | 1 | 309.36 |
| 08/14/2026 16:00 | 4 | 309.69 |
| 08/14/2026 15:59 | 16 | 309.25 |
| 08/14/2026 15:59 | 2 | 309.10 |
| 08/14/2026 15:59 | 32 | 309.10 |
| 08/14/2026 15:59 | 40 | 309.10 |
| 08/14/2026 15:59 | 40 | 309.09 |
| 08/14/2026 15:59 | 40 | 309.10 |
| 08/14/2026 15:59 | 30 | 309.02 |
| 08/14/2026 15:59 | 100 | 309.00 |
| 08/14/2026 15:59 | 40 | 308.99 |
| 08/14/2026 15:58 | 40 | 308.61 |
| 08/14/2026 15:58 | 8 | 308.67 |
| 08/14/2026 15:58 | 19 | 308.88 |
| 08/14/2026 15:58 | 1 | 308.88 |
| 08/14/2026 15:58 | 3 | 308.82 |
| 08/14/2026 15:58 | 17 | 308.82 |
| 08/14/2026 15:57 | 10 | 308.94 |
| 08/14/2026 15:57 | 20 | 308.94 |
| 08/14/2026 15:57 | 19 | 308.93 |
| 08/14/2026 15:57 | 1 | 308.93 |
| 08/14/2026 15:57 | 40 | 308.93 |
| 08/14/2026 15:57 | 1 | 308.93 |
| 08/14/2026 15:57 | 1 | 308.93 |
| 08/14/2026 15:57 | 39 | 308.93 |
| 08/14/2026 15:57 | 20 | 308.93 |
| 08/14/2026 15:57 | 1 | 308.49 |
| 08/14/2026 15:57 | 3 | 308.51 |
| 08/14/2026 15:57 | 36 | 308.51 |
| 08/14/2026 15:57 | 11 | 308.50 |
| 08/14/2026 15:57 | 27 | 308.50 |
| 08/14/2026 15:57 | 13 | 308.50 |
| 08/14/2026 15:57 | 1 | 308.50 |
| 08/14/2026 15:57 | 1 | 308.50 |
| 08/14/2026 15:57 | 38 | 308.50 |
| 08/14/2026 15:57 | 40 | 308.50 |
| 08/14/2026 15:57 | 3 | 308.79 |
| 08/14/2026 15:57 | 80 | 308.83 |
| 08/14/2026 15:57 | 80 | 308.86 |
| 08/14/2026 15:57 | 120 | 308.87 |
| 08/14/2026 15:57 | 20 | 308.88 |
| 08/14/2026 15:57 | 12 | 308.89 |
| 08/14/2026 15:57 | 12 | 308.90 |
| 08/14/2026 15:57 | 8 | 309.04 |
| 08/14/2026 15:57 | 66 | 309.05 |
| 08/14/2026 15:57 | 8 | 309.05 |
| 08/14/2026 15:57 | 8 | 309.00 |
| 08/14/2026 15:57 | 4 | 309.05 |
| 08/14/2026 15:57 | 74 | 309.08 |
| 08/14/2026 15:57 | 10 | 309.08 |
| 08/14/2026 15:55 | 16 | 309.32 |
| 08/14/2026 15:55 | 40 | 309.57 |
| 08/14/2026 15:55 | 20 | 309.62 |
| 08/14/2026 15:55 | 6 | 309.62 |
| 08/14/2026 15:55 | 10 | 309.54 |
| 08/14/2026 15:54 | 74 | 309.06 |
| 08/14/2026 15:54 | 49 | 309.27 |
| 08/14/2026 15:54 | 34 | 309.29 |
| 08/14/2026 15:54 | 7 | 309.29 |
| 08/14/2026 15:54 | 15 | 309.34 |
| 08/14/2026 15:54 | 1 | 309.60 |
| 08/14/2026 15:54 | 40 | 309.64 |
| 08/14/2026 15:54 | 53 | 309.64 |
| 08/14/2026 15:54 | 67 | 309.64 |
| 08/14/2026 15:54 | 20 | 309.88 |
| 08/14/2026 15:54 | 20 | 310.06 |
| 08/14/2026 15:54 | 29 | 309.81 |
| 08/14/2026 15:54 | 27 | 310.02 |
| 08/14/2026 15:54 | 1 | 310.02 |
| 08/14/2026 15:54 | 10 | 310.02 |
| 08/14/2026 15:54 | 18 | 310.02 |
| 08/14/2026 15:54 | 30 | 310.01 |
| 08/14/2026 15:54 | 10 | 310.00 |
| 08/14/2026 15:54 | 12 | 309.92 |
| 08/14/2026 15:54 | 1 | 309.91 |
| 08/14/2026 15:54 | 6 | 310.02 |
| 08/14/2026 15:54 | 30 | 309.96 |
| 08/14/2026 15:54 | 74 | 309.98 |
| 08/14/2026 15:54 | 74 | 310.02 |
| 08/14/2026 15:54 | 204 | 310.00 |
| 08/14/2026 15:54 | 74 | 310.02 |
| 08/14/2026 15:53 | 74 | 310.37 |
| 08/14/2026 15:53 | 40 | 310.43 |
| 08/14/2026 15:53 | 20 | 310.60 |
| 08/14/2026 15:53 | 30 | 310.76 |
| 08/14/2026 15:53 | 45 | 310.85 |
| 08/14/2026 15:53 | 65 | 310.64 |
| 08/14/2026 15:53 | 9 | 310.64 |
| 08/14/2026 15:53 | 40 | 310.64 |
| 08/14/2026 15:53 | 40 | 310.66 |
| 08/14/2026 15:53 | 20 | 310.84 |
| 08/14/2026 15:53 | 20 | 310.84 |
| 08/14/2026 15:53 | 2 | 310.85 |
| 08/14/2026 15:53 | 34 | 311.24 |
| 08/14/2026 15:53 | 40 | 311.195 |
| 08/14/2026 15:53 | 20 | 311.28 |
| 08/14/2026 15:53 | 20 | 311.28 |
| 08/14/2026 15:53 | 40 | 311.31 |
| 08/14/2026 15:53 | 40 | 311.31 |
| 08/14/2026 15:53 | 20 | 311.32 |
| 08/14/2026 15:53 | 1 | 311.32 |
| 08/14/2026 15:53 | 8 | 311.46 |
| 08/14/2026 15:52 | 100 | 311.70 |
| 08/14/2026 15:51 | 1 | 311.51 |
| 08/14/2026 15:51 | 40 | 311.76 |
| 08/14/2026 15:51 | 1 | 311.79 |
| 08/14/2026 15:51 | 35 | 311.80 |
| 08/14/2026 15:51 | 45 | 311.80 |
| 08/14/2026 15:51 | 40 | 311.84 |
| 08/14/2026 15:51 | 5 | 311.81 |
| 08/14/2026 15:51 | 4 | 311.84 |
| 08/14/2026 15:51 | 4 | 311.84 |
| 08/14/2026 15:51 | 8 | 311.84 |
| 08/14/2026 15:51 | 4 | 311.85 |
| 08/14/2026 15:51 | 1 | 312.09 |
| 08/14/2026 15:49 | 39 | 312.03 |
| 08/14/2026 15:49 | 1 | 312.03 |
| 08/14/2026 15:49 | 40 | 312.21 |
| 08/14/2026 15:49 | 40 | 312.24 |
| 08/14/2026 15:49 | 1 | 312.25 |
| 08/14/2026 15:48 | 120 | 312.62 |
| 08/14/2026 15:48 | 40 | 312.63 |
| 08/14/2026 15:48 | 20 | 312.78 |
| 08/14/2026 15:48 | 40 | 312.78 |
| 08/14/2026 15:48 | 40 | 312.82 |
| 08/14/2026 15:48 | 100 | 312.82 |
| 08/14/2026 15:48 | 100 | 312.82 |
| 08/14/2026 15:48 | 40 | 312.82 |
| 08/14/2026 15:48 | 40 | 312.82 |
| 08/14/2026 15:48 | 40 | 312.84 |
| 08/14/2026 15:48 | 20 | 313.00 |
| 08/14/2026 15:48 | 20 | 312.97 |
| 08/14/2026 15:48 | 9 | 312.97 |
| 08/14/2026 15:48 | 20 | 312.97 |
| 08/14/2026 15:48 | 17 | 312.88 |
| 08/14/2026 15:48 | 2 | 312.88 |
| 08/14/2026 15:48 | 20 | 312.99 |
| 08/14/2026 15:48 | 9 | 312.98 |
| 08/14/2026 15:48 | 25 | 312.98 |
| 08/14/2026 15:48 | 9 | 312.86 |
| 08/14/2026 15:48 | 36 | 312.86 |
| 08/14/2026 15:48 | 4 | 312.86 |
| 08/14/2026 15:48 | 6 | 312.86 |
| 08/14/2026 15:48 | 45 | 312.85 |
| 08/14/2026 15:48 | 55 | 312.85 |
| 08/14/2026 15:48 | 100 | 312.53 |
| 08/14/2026 15:47 | 16 | 312.24 |
| 08/14/2026 15:47 | 1 | 312.24 |
| 08/14/2026 15:47 | 16 | 312.24 |
| 08/14/2026 15:47 | 16 | 312.25 |
| 08/14/2026 15:47 | 30 | 312.25 |
| 08/14/2026 15:47 | 1 | 312.25 |
| 08/14/2026 15:47 | 40 | 312.25 |
| 08/14/2026 15:47 | 26 | 312.55 |
| 08/14/2026 15:47 | 40 | 312.38 |
| 08/14/2026 15:46 | 1 | 312.85 |
| 08/14/2026 15:46 | 9 | 312.52 |
| 08/14/2026 15:46 | 40 | 312.50 |
| 08/14/2026 15:45 | 6 | 311.48 |
| 08/14/2026 15:45 | 420 | 311.45 |
| 08/14/2026 15:45 | 9 | 311.42 |
| 08/14/2026 15:45 | 6 | 311.42 |
| 08/14/2026 15:44 | 1 | 311.07 |
| 08/14/2026 15:44 | 20 | 310.90 |
| 08/14/2026 15:43 | 1 | 311.00 |
| 08/14/2026 15:43 | 1 | 311.01 |
| 08/14/2026 15:43 | 2 | 311.00 |
| 08/14/2026 15:43 | 10 | 310.99 |
| 08/14/2026 15:43 | 3 | 310.99 |
| 08/14/2026 15:43 | 3 | 310.96 |
| 08/14/2026 15:43 | 3 | 310.96 |
| 08/14/2026 15:43 | 3 | 310.96 |
| 08/14/2026 15:43 | 25 | 310.94 |
| 08/14/2026 15:43 | 40 | 310.52 |
| 08/14/2026 15:43 | 40 | 310.52 |
| 08/14/2026 15:42 | 5 | 310.18 |
| 08/14/2026 15:42 | 40 | 310.42 |
| 08/14/2026 15:42 | 1 | 310.49 |
| 08/14/2026 15:42 | 2 | 310.42 |
| 08/14/2026 15:41 | 25 | 310.78 |
| 08/14/2026 15:41 | 6 | 310.74 |
| 08/14/2026 15:40 | 1 | 310.27 |
| 08/14/2026 15:40 | 3 | 309.85 |
| 08/14/2026 15:40 | 32 | 310.28 |
| 08/14/2026 15:40 | 80 | 310.27 |
| 08/14/2026 15:40 | 20 | 310.26 |
| 08/14/2026 15:40 | 20 | 310.07 |
| 08/14/2026 15:40 | 80 | 309.85 |
| 08/14/2026 15:40 | 32 | 309.85 |
| 08/14/2026 15:40 | 8 | 309.85 |
| 08/14/2026 15:40 | 40 | 310.01 |
| 08/14/2026 15:40 | 40 | 309.96 |
| 08/14/2026 15:40 | 51 | 310.21 |
| 08/14/2026 15:40 | 300 | 310.19 |
| 08/14/2026 15:40 | 100 | 310.13 |
| 08/14/2026 15:40 | 40 | 310.01 |
| 08/14/2026 15:40 | 31 | 310.07 |
| 08/14/2026 15:40 | 9 | 310.07 |
| 08/14/2026 15:40 | 40 | 310.37 |
| 08/14/2026 15:40 | 40 | 310.37 |
| 08/14/2026 15:39 | 4 | 310.57 |
| 08/14/2026 15:39 | 40 | 309.91 |
| 08/14/2026 15:39 | 4 | 310.50 |
| 08/14/2026 15:39 | 160 | 310.52 |
| 08/14/2026 15:39 | 40 | 310.57 |
| 08/14/2026 15:39 | 70 | 310.91 |
| 08/14/2026 15:39 | 50 | 310.80 |
| 08/14/2026 15:38 | 20 | 311.135 |
| 08/14/2026 15:38 | 100 | 311.13 |
| 08/14/2026 15:38 | 20 | 311.445 |
| 08/14/2026 15:38 | 100 | 311.44 |
| 08/14/2026 15:37 | 80 | 311.81 |
| 08/14/2026 15:37 | 1 | 311.81 |
| 08/14/2026 15:37 | 1 | 311.81 |
| 08/14/2026 15:37 | 1 | 311.81 |
| 08/14/2026 15:37 | 39 | 311.81 |
| 08/14/2026 15:37 | 1 | 311.81 |
| 08/14/2026 15:37 | 1 | 311.83 |
| 08/14/2026 15:37 | 1 | 311.83 |
| 08/14/2026 15:37 | 1 | 311.86 |
| 08/14/2026 15:37 | 80 | 311.87 |
| 08/14/2026 15:37 | 23 | 311.88 |
| 08/14/2026 15:37 | 1 | 311.88 |
| 08/14/2026 15:37 | 14 | 311.88 |
| 08/14/2026 15:37 | 2 | 311.88 |
| 08/14/2026 15:37 | 80 | 311.88 |
| 08/14/2026 15:37 | 120 | 311.88 |
| 08/14/2026 15:37 | 39 | 311.89 |
| 08/14/2026 15:37 | 1 | 311.89 |
| 08/14/2026 15:36 | 100 | 312.00 |
| 08/14/2026 15:36 | 6 | 311.56 |
| 08/14/2026 15:36 | 440 | 311.50 |
| 08/14/2026 15:36 | 20 | 311.49 |
| 08/14/2026 15:36 | 2 | 311.31 |
| 08/14/2026 15:36 | 1 | 311.20 |
| 08/14/2026 15:36 | 7 | 310.67 |
| 08/14/2026 15:36 | 1 | 310.90 |
| 08/14/2026 15:36 | 27 | 310.90 |
| 08/14/2026 15:36 | 13 | 310.90 |
| 08/14/2026 15:36 | 1 | 310.92 |
| 08/14/2026 15:36 | 5 | 311.20 |
| 08/14/2026 15:36 | 85 | 311.15 |
| 08/14/2026 15:36 | 5 | 311.15 |
| 08/14/2026 15:35 | 11 | 310.53 |
| 08/14/2026 15:35 | 1 | 310.80 |
| 08/14/2026 15:35 | 8 | 311.01 |
| 08/14/2026 15:35 | 2 | 311.01 |
| 08/14/2026 15:35 | 2 | 310.78 |
| 08/14/2026 15:34 | 1 | 310.615 |
| 08/14/2026 15:34 | 1 | 310.93 |
| 08/14/2026 15:34 | 1 | 310.60 |
| 08/14/2026 15:33 | 4 | 309.96 |
| 08/14/2026 15:33 | 160 | 309.96 |
| 08/14/2026 15:33 | 35 | 309.96 |
| 08/14/2026 15:33 | 1 | 309.96 |
| 08/14/2026 15:33 | 17 | 310.01 |
| 08/14/2026 15:33 | 120 | 310.01 |
| 08/14/2026 15:33 | 4 | 310.01 |
| 08/14/2026 15:33 | 1 | 310.01 |
| 08/14/2026 15:33 | 40 | 310.01 |
| 08/14/2026 15:33 | 24 | 310.01 |
| 08/14/2026 15:33 | 40 | 310.05 |
| 08/14/2026 15:33 | 5 | 310.06 |
| 08/14/2026 15:33 | 14 | 310.50 |
| 08/14/2026 15:33 | 23 | 310.50 |
| 08/14/2026 15:33 | 40 | 310.50 |
| 08/14/2026 15:33 | 40 | 310.50 |
| 08/14/2026 15:33 | 39 | 310.50 |
| 08/14/2026 15:33 | 39 | 310.51 |
| 08/14/2026 15:33 | 1 | 310.51 |
| 08/14/2026 15:33 | 1 | 310.50 |
| 08/14/2026 15:33 | 1 | 310.50 |
| 08/14/2026 15:33 | 40 | 310.50 |
| 08/14/2026 15:33 | 1 | 310.50 |
| 08/14/2026 15:33 | 40 | 310.50 |
| 08/14/2026 15:33 | 1 | 310.50 |
| 08/14/2026 15:33 | 1 | 310.50 |
| 08/14/2026 15:33 | 40 | 310.50 |
| 08/14/2026 15:33 | 40 | 310.50 |
| 08/14/2026 15:33 | 38 | 310.50 |
| 08/14/2026 15:33 | 1 | 310.50 |
| 08/14/2026 15:33 | 39 | 310.50 |
| 08/14/2026 15:33 | 1 | 310.50 |
| 08/14/2026 15:33 | 39 | 310.50 |
| 08/14/2026 15:33 | 1 | 310.50 |
| 08/14/2026 15:33 | 40 | 310.50 |
| 08/14/2026 15:33 | 7 | 310.16 |
| 08/14/2026 15:32 | 18 | 311.31 |
| 08/14/2026 15:32 | 200 | 311.50 |
| 08/14/2026 15:32 | 1 | 311.63 |
| 08/14/2026 15:32 | 10 | 311.63 |
| 08/14/2026 15:32 | 1 | 311.55 |
| 08/14/2026 15:32 | 9 | 311.55 |
| 08/14/2026 15:32 | 1 | 310.83 |
| 08/14/2026 15:31 | 20 | 310.39 |
| 08/14/2026 15:30 | 15 | 310.58 |
| 08/14/2026 15:30 | 8 | 310.05 |
| 08/14/2026 15:30 | 1 | 310.05 |
| 08/14/2026 15:30 | 1 | 310.05 |
| 08/14/2026 15:30 | 9 | 310.01 |
| 08/14/2026 15:30 | 9 | 310.01 |
| 08/14/2026 15:30 | 18 | 310.01 |
| 08/14/2026 15:30 | 1 | 310.00 |
| 08/14/2026 15:30 | 9 | 310.00 |
| 08/14/2026 15:30 | 23 | 310.00 |
| 08/14/2026 15:30 | 180 | 310.00 |
| 08/14/2026 15:30 | 20 | 309.99 |
| 08/14/2026 15:30 | 1 | 309.89 |
| 08/14/2026 15:30 | 1 | 308.82 |
| 08/14/2026 15:30 | 2 | 309.89 |
| 08/14/2026 15:30 | 1 | 309.75 |
| 08/14/2026 15:30 | 2 | 309.75 |
| 08/14/2026 15:30 | 18 | 309.70 |
| 08/14/2026 15:30 | 18 | 309.70 |
| 08/14/2026 15:30 | 2 | 309.70 |
| 08/14/2026 15:30 | 5 | 309.70 |
| 08/14/2026 15:30 | 2 | 309.40 |
| 08/14/2026 15:30 | 80 | 309.39 |
| 08/14/2026 15:30 | 21 | 309.39 |
| 08/14/2026 15:30 | 40 | 309.39 |
| 08/14/2026 15:30 | 40 | 309.01 |
| 08/14/2026 15:30 | 1 | 308.99 |
| 08/14/2026 15:30 | 1 | 308.99 |
| 08/14/2026 15:30 | 70 | 308.99 |
| 08/14/2026 15:30 | 50 | 308.99 |
| 08/14/2026 15:30 | 40 | 308.99 |
| 08/14/2026 15:30 | 21 | 308.99 |
| 08/14/2026 15:30 | 20 | 308.99 |
| 08/14/2026 15:30 | 39 | 308.99 |
| 08/14/2026 15:30 | 1 | 308.99 |
| 08/14/2026 15:30 | 209 | 309.04 |
| 08/14/2026 15:30 | 110 | 309.04 |
| 08/14/2026 15:30 | 9 | 309.04 |
| 08/14/2026 15:30 | 2 | 309.04 |
| 08/14/2026 15:30 | 58 | 309.04 |
| 08/14/2026 15:30 | 9299 | 308.50 |
| 08/14/2026 15:30 | 9299 | 308.50 |