Large gap with delayed quotes
|
Last quote
05/07/2026
-
18:08:22
|
Bid
05/07/2026 -
18:08:34
|
Bid Volume |
Ask
05/07/2026 -
18:08:34
|
Ask Volume |
|---|---|---|---|---|
|
288.27
+1.19
(
+0.41% )
|
288.05
|
40 |
288.49
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/07/2026 12:08 | 6 | 288.3516 |
| 05/07/2026 12:08 | 2 | 288.39 |
| 05/07/2026 12:08 | 2 | 288.39 |
| 05/07/2026 12:08 | 2 | 288.39 |
| 05/07/2026 12:08 | 4 | 288.3111 |
| 05/07/2026 12:08 | 30 | 288.40 |
| 05/07/2026 12:08 | 160 | 288.50 |
| 05/07/2026 12:08 | 5 | 288.42 |
| 05/07/2026 12:08 | 1 | 288.3266 |
| 05/07/2026 12:08 | 5 | 288.2124 |
| 05/07/2026 12:08 | 1 | 288.3901 |
| 05/07/2026 12:08 | 0 | 288.28 |
| 05/07/2026 12:08 | 17 | 288.39 |
| 05/07/2026 12:08 | 1 | 288.3901 |
| 05/07/2026 12:08 | 1 | 288.39 |
| 05/07/2026 12:08 | 1 | 288.2122 |
| 05/07/2026 12:08 | 1 | 288.39 |
| 05/07/2026 12:08 | 0 | 288.46 |
| 05/07/2026 12:08 | 40 | 288.38 |
| 05/07/2026 12:08 | 1 | 288.38 |
| 05/07/2026 12:08 | 33 | 288.38 |
| 05/07/2026 12:08 | 7 | 288.38 |
| 05/07/2026 12:08 | 12 | 288.38 |
| 05/07/2026 12:08 | 1 | 288.38 |
| 05/07/2026 12:08 | 20 | 288.38 |
| 05/07/2026 12:08 | 1 | 288.38 |
| 05/07/2026 12:08 | 1 | 288.37 |
| 05/07/2026 12:08 | 20 | 288.38 |
| 05/07/2026 12:08 | 16 | 288.38 |
| 05/07/2026 12:08 | 13 | 288.38 |
| 05/07/2026 12:08 | 11 | 288.38 |
| 05/07/2026 12:08 | 1 | 288.38 |
| 05/07/2026 12:08 | 40 | 288.33 |
| 05/07/2026 12:08 | 20 | 288.3392 |
| 05/07/2026 12:08 | 40 | 288.33 |
| 05/07/2026 12:08 | 5 | 288.2086 |
| 05/07/2026 12:08 | 5 | 288.3533 |
| 05/07/2026 12:08 | 4 | 288.2087 |
| 05/07/2026 12:08 | 30 | 288.3547 |
| 05/07/2026 12:08 | 40 | 288.3547 |
| 05/07/2026 12:08 | 50 | 288.3547 |
| 05/07/2026 12:08 | 2 | 288.2235 |
| 05/07/2026 12:08 | 40 | 288.33 |
| 05/07/2026 12:08 | 74 | 288.335 |
| 05/07/2026 12:08 | 6 | 288.39 |
| 05/07/2026 12:08 | 57 | 288.31 |
| 05/07/2026 12:08 | 4 | 288.34 |
| 05/07/2026 12:08 | 2 | 288.35 |
| 05/07/2026 12:08 | 20 | 288.34 |
| 05/07/2026 12:08 | 8 | 288.34 |
| 05/07/2026 12:08 | 4 | 288.34 |
| 05/07/2026 12:08 | 40 | 288.35 |
| 05/07/2026 12:08 | 20 | 288.32 |
| 05/07/2026 12:08 | 5 | 288.34 |
| 05/07/2026 12:08 | 9 | 288.32 |
| 05/07/2026 12:08 | 4 | 288.34 |
| 05/07/2026 12:08 | 1 | 288.39 |
| 05/07/2026 12:08 | 100 | 288.39 |
| 05/07/2026 12:08 | 100 | 288.39 |
| 05/07/2026 12:08 | 40 | 288.39 |
| 05/07/2026 12:08 | 60 | 288.28 |
| 05/07/2026 12:08 | 40 | 288.28 |
| 05/07/2026 12:08 | 100 | 288.28 |
| 05/07/2026 12:08 | 2 | 288.28 |
| 05/07/2026 12:08 | 4 | 288.28 |
| 05/07/2026 12:08 | 16 | 288.28 |
| 05/07/2026 12:08 | 79 | 288.28 |
| 05/07/2026 12:08 | 5 | 288.28 |
| 05/07/2026 12:08 | 1 | 288.37 |
| 05/07/2026 12:08 | 13 | 288.29 |
| 05/07/2026 12:08 | 100 | 288.39 |
| 05/07/2026 12:08 | 40 | 288.28 |
| 05/07/2026 12:08 | 40 | 288.27 |
| 05/07/2026 12:08 | 40 | 288.28 |
| 05/07/2026 12:08 | 39 | 288.28 |
| 05/07/2026 12:08 | 6 | 288.28 |
| 05/07/2026 12:08 | 4 | 288.28 |
| 05/07/2026 12:08 | 4 | 288.28 |
| 05/07/2026 12:08 | 29 | 288.28 |
| 05/07/2026 12:08 | 3 | 288.28 |
| 05/07/2026 12:08 | 11 | 288.28 |
| 05/07/2026 12:08 | 6 | 288.28 |
| 05/07/2026 12:08 | 40 | 288.28 |
| 05/07/2026 12:08 | 15 | 288.28 |
| 05/07/2026 12:08 | 4 | 288.28 |
| 05/07/2026 12:08 | 40 | 288.28 |
| 05/07/2026 12:08 | 1 | 288.39 |
| 05/07/2026 12:08 | 1 | 288.39 |
| 05/07/2026 12:08 | 1 | 288.36 |
| 05/07/2026 12:08 | 1 | 288.39 |
| 05/07/2026 12:08 | 2 | 288.345376 |
| 05/07/2026 12:07 | 0 | 288.3512 |
| 05/07/2026 12:07 | 1 | 288.3896 |
| 05/07/2026 12:07 | 1 | 288.39 |
| 05/07/2026 12:07 | 10 | 288.4429 |
| 05/07/2026 12:07 | 5 | 288.2208 |
| 05/07/2026 12:07 | 100 | 288.39 |
| 05/07/2026 12:07 | 1 | 288.39 |
| 05/07/2026 12:07 | 100 | 288.39 |
| 05/07/2026 12:07 | 100 | 288.39 |
| 05/07/2026 12:07 | 100 | 288.39 |
| 05/07/2026 12:07 | 100 | 288.39 |
| 05/07/2026 12:07 | 80 | 288.385 |
| 05/07/2026 12:07 | 16 | 288.37 |
| 05/07/2026 12:07 | 200 | 288.375 |
| 05/07/2026 12:07 | 2 | 288.32 |
| 05/07/2026 12:07 | 1 | 288.28 |
| 05/07/2026 12:07 | 40 | 288.28 |
| 05/07/2026 12:07 | 2 | 288.28 |
| 05/07/2026 12:07 | 1 | 288.28 |
| 05/07/2026 12:07 | 1 | 288.28 |
| 05/07/2026 12:07 | 2 | 288.28 |
| 05/07/2026 12:07 | 1 | 288.28 |
| 05/07/2026 12:07 | 1 | 288.28 |
| 05/07/2026 12:07 | 1 | 288.28 |
| 05/07/2026 12:07 | 1 | 288.28 |
| 05/07/2026 12:07 | 2 | 288.28 |
| 05/07/2026 12:07 | 19 | 288.28 |
| 05/07/2026 12:07 | 15 | 288.28 |
| 05/07/2026 12:07 | 1 | 288.28 |
| 05/07/2026 12:07 | 43 | 288.30 |
| 05/07/2026 12:07 | 27 | 288.28 |
| 05/07/2026 12:07 | 1 | 288.28 |
| 05/07/2026 12:07 | 15 | 288.30 |
| 05/07/2026 12:07 | 25 | 288.30 |
| 05/07/2026 12:07 | 42 | 288.29 |
| 05/07/2026 12:07 | 10 | 288.30 |
| 05/07/2026 12:07 | 1 | 288.28 |
| 05/07/2026 12:07 | 40 | 288.28 |
| 05/07/2026 12:07 | 8 | 288.30 |
| 05/07/2026 12:07 | 2 | 288.3762 |
| 05/07/2026 12:07 | 9 | 288.3762 |
| 05/07/2026 12:07 | 20 | 288.3597 |
| 05/07/2026 12:07 | 50 | 288.39 |
| 05/07/2026 12:07 | 20 | 288.39 |
| 05/07/2026 12:07 | 20 | 288.39 |
| 05/07/2026 12:07 | 40 | 288.39 |
| 05/07/2026 12:07 | 1 | 288.39 |
| 05/07/2026 12:07 | 100 | 288.385 |
| 05/07/2026 12:07 | 1 | 288.44 |
| 05/07/2026 12:07 | 40 | 288.2419 |
| 05/07/2026 12:07 | 12 | 288.317996 |
| 05/07/2026 12:07 | 2 | 288.317996 |
| 05/07/2026 12:07 | 3 | 288.39 |
| 05/07/2026 12:07 | 13 | 288.39 |
| 05/07/2026 12:07 | 40 | 288.3907 |
| 05/07/2026 12:07 | 6 | 288.375 |
| 05/07/2026 12:07 | 1 | 288.39 |
| 05/07/2026 12:07 | 1 | 288.39 |
| 05/07/2026 12:07 | 6 | 288.39 |
| 05/07/2026 12:07 | 0 | 288.4689 |
| 05/07/2026 12:07 | 1 | 288.39 |
| 05/07/2026 12:07 | 7 | 288.39 |
| 05/07/2026 12:07 | 11 | 288.44 |
| 05/07/2026 12:07 | 2 | 288.46 |
| 05/07/2026 12:07 | 2 | 288.45 |
| 05/07/2026 12:07 | 9 | 288.2957 |
| 05/07/2026 12:07 | 41 | 288.29 |
| 05/07/2026 12:07 | 100 | 288.36 |
| 05/07/2026 12:07 | 12 | 288.2616 |
| 05/07/2026 12:07 | 400 | 288.375 |
| 05/07/2026 12:07 | 1 | 288.37 |
| 05/07/2026 12:07 | 100 | 288.39 |
| 05/07/2026 12:07 | 1 | 288.39 |
| 05/07/2026 12:07 | 40 | 288.28 |
| 05/07/2026 12:07 | 25 | 288.38 |
| 05/07/2026 12:07 | 5 | 288.39 |
| 05/07/2026 12:07 | 1 | 288.3812 |
| 05/07/2026 12:07 | 80 | 288.445 |
| 05/07/2026 12:07 | 7 | 288.2801 |
| 05/07/2026 12:07 | 30 | 288.37 |
| 05/07/2026 12:07 | 3 | 288.2958 |
| 05/07/2026 12:07 | 13 | 288.2958 |
| 05/07/2026 12:07 | 1 | 288.2774 |
| 05/07/2026 12:07 | 12 | 288.1516 |
| 05/07/2026 12:07 | 1 | 288.2785 |
| 05/07/2026 12:07 | 0 | 288.445 |
| 05/07/2026 12:07 | 100 | 288.4425 |
| 05/07/2026 12:07 | 40 | 288.445 |
| 05/07/2026 12:07 | 1 | 288.445 |
| 05/07/2026 12:07 | 1 | 288.445 |
| 05/07/2026 12:07 | 9 | 288.37 |
| 05/07/2026 12:07 | 54 | 288.39 |
| 05/07/2026 12:07 | 10 | 288.39 |
| 05/07/2026 12:07 | 36 | 288.39 |
| 05/07/2026 12:07 | 10 | 288.38 |
| 05/07/2026 12:07 | 19 | 288.38 |
| 05/07/2026 12:07 | 1 | 288.38 |
| 05/07/2026 12:07 | 50 | 288.38 |
| 05/07/2026 12:07 | 33 | 288.38 |
| 05/07/2026 12:07 | 4 | 288.38 |
| 05/07/2026 12:07 | 30 | 288.35 |
| 05/07/2026 12:07 | 40 | 288.30 |
| 05/07/2026 12:07 | 40 | 288.33 |
| 05/07/2026 12:07 | 10 | 288.285 |
| 05/07/2026 12:07 | 107 | 288.285 |
| 05/07/2026 12:07 | 100 | 288.30 |
| 05/07/2026 12:07 | 10 | 288.32 |
| 05/07/2026 12:07 | 1 | 288.31 |
| 05/07/2026 12:07 | 1 | 288.31 |
| 05/07/2026 12:07 | 5 | 288.31 |
| 05/07/2026 12:07 | 1 | 288.31 |
| 05/07/2026 12:07 | 25 | 288.32 |
| 05/07/2026 12:07 | 30 | 288.32 |
| 05/07/2026 12:07 | 10 | 288.31 |
| 05/07/2026 12:07 | 40 | 288.31 |
| 05/07/2026 12:07 | 40 | 288.32 |
| 05/07/2026 12:07 | 1 | 288.31 |
| 05/07/2026 12:07 | 1 | 288.31 |
| 05/07/2026 12:07 | 1 | 288.31 |
| 05/07/2026 12:07 | 1 | 288.31 |
| 05/07/2026 12:07 | 80 | 288.31 |
| 05/07/2026 12:07 | 20 | 288.31 |
| 05/07/2026 12:07 | 39 | 288.31 |
| 05/07/2026 12:07 | 1 | 288.31 |
| 05/07/2026 12:07 | 1 | 288.31 |
| 05/07/2026 12:07 | 1 | 288.31 |
| 05/07/2026 12:07 | 2 | 288.31 |
| 05/07/2026 12:07 | 7 | 288.3843 |
| 05/07/2026 12:07 | 0 | 288.19 |
| 05/07/2026 12:07 | 40 | 288.1284 |
| 05/07/2026 12:07 | 40 | 288.25 |
| 05/07/2026 12:07 | 40 | 288.25 |
| 05/07/2026 12:07 | 3 | 288.25 |
| 05/07/2026 12:07 | 150 | 288.1901 |
| 05/07/2026 12:07 | 60 | 288.3862 |
| 05/07/2026 12:07 | 2 | 288.2792 |
| 05/07/2026 12:07 | 5 | 288.3088 |
| 05/07/2026 12:07 | 20 | 288.20 |
| 05/07/2026 12:07 | 80 | 288.25 |
| 05/07/2026 12:07 | 40 | 288.1724 |
| 05/07/2026 12:07 | 55 | 288.25 |
| 05/07/2026 12:07 | 1 | 288.14 |
| 05/07/2026 12:06 | 3 | 288.19 |
| 05/07/2026 12:06 | 1 | 288.19 |
| 05/07/2026 12:06 | 40 | 288.19 |
| 05/07/2026 12:06 | 15 | 288.19 |
| 05/07/2026 12:06 | 5 | 288.2844 |
| 05/07/2026 12:06 | 1 | 288.20 |
| 05/07/2026 12:06 | 1 | 288.19 |
| 05/07/2026 12:06 | 50 | 288.19 |
| 05/07/2026 12:06 | 40 | 288.19 |
| 05/07/2026 12:06 | 10 | 288.19 |
| 05/07/2026 12:06 | 35 | 288.19 |
| 05/07/2026 12:06 | 2 | 288.1911 |
| 05/07/2026 12:06 | 11 | 288.1824 |
| 05/07/2026 12:06 | 1 | 288.2889 |
| 05/07/2026 12:06 | 1 | 288.2904 |
| 05/07/2026 12:06 | 1 | 288.3099 |
| 05/07/2026 12:06 | 10 | 288.19 |
| 05/07/2026 12:06 | 40 | 288.19 |
| 05/07/2026 12:06 | 42 | 288.19 |
| 05/07/2026 12:06 | 11 | 288.19 |
| 05/07/2026 12:06 | 50 | 288.19 |
| 05/07/2026 12:06 | 80 | 288.19 |
| 05/07/2026 12:06 | 51 | 288.12 |
| 05/07/2026 12:06 | 1 | 288.11 |
| 05/07/2026 12:06 | 5 | 288.10 |
| 05/07/2026 12:06 | 2 | 288.195 |
| 05/07/2026 12:06 | 22 | 288.3984 |
| 05/07/2026 12:06 | 100 | 288.195 |
| 05/07/2026 12:06 | 40 | 288.195 |
| 05/07/2026 12:06 | 1 | 288.19 |
| 05/07/2026 12:06 | 2 | 288.2975 |
| 05/07/2026 12:06 | 114 | 288.19 |
| 05/07/2026 12:06 | 100 | 288.195 |
| 05/07/2026 12:06 | 6 | 288.3955 |
| 05/07/2026 12:06 | 1 | 288.195 |
| 05/07/2026 12:06 | 10 | 288.195 |
| 05/07/2026 12:06 | 40 | 288.265 |
| 05/07/2026 12:06 | 40 | 288.4041 |
| 05/07/2026 12:06 | 40 | 288.21 |
| 05/07/2026 12:06 | 40 | 288.27 |
| 05/07/2026 12:06 | 40 | 288.26 |
| 05/07/2026 12:06 | 6 | 288.195 |
| 05/07/2026 12:06 | 6 | 288.258922 |
| 05/07/2026 12:06 | 8 | 288.258922 |
| 05/07/2026 12:06 | 1 | 288.3251 |
| 05/07/2026 12:06 | 120 | 288.4045 |
| 05/07/2026 12:06 | 13 | 288.185 |
| 05/07/2026 12:06 | 13 | 288.185 |
| 05/07/2026 12:06 | 13 | 288.185 |
| 05/07/2026 12:06 | 13 | 288.185 |
| 05/07/2026 12:06 | 13 | 288.185 |
| 05/07/2026 12:06 | 13 | 288.185 |
| 05/07/2026 12:06 | 13 | 288.185 |
| 05/07/2026 12:06 | 13 | 288.185 |
| 05/07/2026 12:06 | 13 | 288.185 |
| 05/07/2026 12:06 | 13 | 288.185 |
| 05/07/2026 12:06 | 2 | 288.185 |
| 05/07/2026 12:06 | 42 | 288.18 |
| 05/07/2026 12:06 | 40 | 288.18 |
| 05/07/2026 12:06 | 36 | 288.055 |
| 05/07/2026 12:06 | 20 | 288.1686 |
| 05/07/2026 12:06 | 160 | 288.13 |
| 05/07/2026 12:06 | 25 | 288.15 |
| 05/07/2026 12:06 | 100 | 288.18 |
| 05/07/2026 12:06 | 20 | 288.1098 |
| 05/07/2026 12:06 | 100 | 288.18 |
| 05/07/2026 12:06 | 1 | 288.18 |
| 05/07/2026 12:06 | 100 | 288.18 |
| 05/07/2026 12:06 | 100 | 288.18 |
| 05/07/2026 12:06 | 100 | 288.18 |
| 05/07/2026 12:06 | 100 | 288.18 |
| 05/07/2026 12:06 | 100 | 288.18 |
| 05/07/2026 12:06 | 100 | 288.18 |
| 05/07/2026 12:06 | 100 | 288.18 |
| 05/07/2026 12:06 | 47 | 288.18 |
| 05/07/2026 12:06 | 14 | 288.18 |
| 05/07/2026 12:06 | 40 | 288.14 |
| 05/07/2026 12:06 | 35 | 288.19 |
| 05/07/2026 12:06 | 30 | 288.16 |
| 05/07/2026 12:06 | 80 | 288.13 |
| 05/07/2026 12:06 | 20 | 288.10 |
| 05/07/2026 12:06 | 29 | 288.13 |
| 05/07/2026 12:06 | 120 | 288.09 |
| 05/07/2026 12:06 | 30 | 288.09 |
| 05/07/2026 12:06 | 5 | 288.3479 |
| 05/07/2026 12:06 | 1 | 288.09 |
| 05/07/2026 12:06 | 40 | 288.06 |
| 05/07/2026 12:06 | 80 | 288.06 |
| 05/07/2026 12:06 | 1 | 288.05 |
| 05/07/2026 12:06 | 1 | 288.05 |
| 05/07/2026 12:06 | 1 | 288.05 |
| 05/07/2026 12:06 | 5 | 288.04 |
| 05/07/2026 12:06 | 40 | 288.05 |
| 05/07/2026 12:06 | 13 | 288.05 |
| 05/07/2026 12:06 | 26 | 288.05 |
| 05/07/2026 12:06 | 40 | 288.05 |
| 05/07/2026 12:06 | 40 | 288.05 |
| 05/07/2026 12:06 | 34 | 288.05 |
| 05/07/2026 12:06 | 5 | 288.05 |
| 05/07/2026 12:06 | 1 | 288.05 |
| 05/07/2026 12:06 | 39 | 288.05 |
| 05/07/2026 12:06 | 200 | 288.05 |
| 05/07/2026 12:06 | 1 | 288.05 |
| 05/07/2026 12:06 | 30 | 288.05 |
| 05/07/2026 12:06 | 39 | 288.05 |
| 05/07/2026 12:06 | 10 | 288.05 |
| 05/07/2026 12:06 | 18 | 288.05 |
| 05/07/2026 12:06 | 16 | 288.05 |
| 05/07/2026 12:06 | 24 | 288.05 |
| 05/07/2026 12:06 | 17 | 288.05 |
| 05/07/2026 12:06 | 1 | 288.05 |
| 05/07/2026 12:06 | 67 | 288.05 |
| 05/07/2026 12:06 | 40 | 288.05 |
| 05/07/2026 12:06 | 40 | 288.05 |
| 05/07/2026 12:06 | 27 | 288.05 |
| 05/07/2026 12:06 | 40 | 288.05 |
| 05/07/2026 12:06 | 5 | 288.06 |
| 05/07/2026 12:06 | 35 | 288.06 |
| 05/07/2026 12:06 | 50 | 288.07 |
| 05/07/2026 12:06 | 50 | 288.10 |
| 05/07/2026 12:06 | 50 | 288.07 |
| 05/07/2026 12:06 | 60 | 288.07 |
| 05/07/2026 12:06 | 50 | 288.08 |
| 05/07/2026 12:06 | 24 | 288.0904 |
| 05/07/2026 12:06 | 1980 | 288.07 |
| 05/07/2026 12:06 | 40 | 288.08 |
| 05/07/2026 12:06 | 100 | 288.19 |
| 05/07/2026 12:06 | 100 | 288.19 |
| 05/07/2026 12:06 | 40 | 288.19 |
| 05/07/2026 12:06 | 200 | 288.19 |
| 05/07/2026 12:06 | 40 | 288.07 |
| 05/07/2026 12:06 | 34 | 288.07 |
| 05/07/2026 12:06 | 4 | 288.07 |
| 05/07/2026 12:06 | 40 | 288.07 |
| 05/07/2026 12:06 | 16 | 288.07 |
| 05/07/2026 12:06 | 12 | 288.07 |
| 05/07/2026 12:06 | 1 | 288.07 |
| 05/07/2026 12:06 | 22 | 288.07 |
| 05/07/2026 12:06 | 4 | 288.08 |
| 05/07/2026 12:06 | 9 | 288.07 |
| 05/07/2026 12:06 | 1 | 288.07 |
| 05/07/2026 12:06 | 20 | 288.08 |
| 05/07/2026 12:06 | 2 | 288.07 |
| 05/07/2026 12:06 | 5 | 288.07 |
| 05/07/2026 12:06 | 35 | 288.07 |
| 05/07/2026 12:06 | 5 | 288.07 |
| 05/07/2026 12:06 | 80 | 288.08 |
| 05/07/2026 12:06 | 40 | 288.07 |
| 05/07/2026 12:06 | 40 | 288.09 |
| 05/07/2026 12:06 | 36 | 288.07 |
| 05/07/2026 12:06 | 100 | 288.09 |
| 05/07/2026 12:06 | 40 | 288.19 |
| 05/07/2026 12:06 | 4 | 288.19 |
| 05/07/2026 12:06 | 20 | 288.2051 |
| 05/07/2026 12:06 | 300 | 288.19 |
| 05/07/2026 12:06 | 1 | 288.19 |
| 05/07/2026 12:06 | 2 | 288.397996 |
| 05/07/2026 12:06 | 1 | 288.19 |
| 05/07/2026 12:06 | 0 | 288.19 |
| 05/07/2026 12:06 | 1 | 288.5054 |
| 05/07/2026 12:06 | 1 | 288.4538 |
| 05/07/2026 12:06 | 0 | 288.19 |
| 05/07/2026 12:06 | 10 | 288.10 |
| 05/07/2026 12:06 | 40 | 288.19 |
| 05/07/2026 12:06 | 40 | 288.19 |
| 05/07/2026 12:06 | 40 | 288.19 |
| 05/07/2026 12:06 | 2 | 288.4604 |
| 05/07/2026 12:06 | 80 | 288.19 |
| 05/07/2026 12:06 | 1 | 288.19 |
| 05/07/2026 12:06 | 200 | 288.19 |
| 05/07/2026 12:06 | 6 | 288.4668 |
| 05/07/2026 12:06 | 3 | 288.4609 |
| 05/07/2026 12:06 | 2 | 288.16 |
| 05/07/2026 12:06 | 10 | 288.15 |
| 05/07/2026 12:06 | 3 | 288.12 |
| 05/07/2026 12:06 | 2 | 288.16 |
| 05/07/2026 12:06 | 3 | 288.16 |
| 05/07/2026 12:06 | 17 | 288.17 |
| 05/07/2026 12:06 | 7 | 288.17 |
| 05/07/2026 12:06 | 36 | 288.16 |
| 05/07/2026 12:06 | 40 | 288.16 |
| 05/07/2026 12:06 | 40 | 288.16 |
| 05/07/2026 12:06 | 40 | 288.16 |
| 05/07/2026 12:06 | 40 | 288.16 |
| 05/07/2026 12:06 | 19 | 288.16 |
| 05/07/2026 12:06 | 18 | 288.14 |
| 05/07/2026 12:06 | 11 | 288.14 |
| 05/07/2026 12:06 | 80 | 288.14 |
| 05/07/2026 12:06 | 15 | 288.14 |
| 05/07/2026 12:06 | 4 | 288.16 |
| 05/07/2026 12:06 | 15 | 288.16 |
| 05/07/2026 12:06 | 40 | 288.14 |
| 05/07/2026 12:06 | 680 | 288.225 |
| 05/07/2026 12:06 | 113 | 288.32 |
| 05/07/2026 12:06 | 204 | 288.225 |
| 05/07/2026 12:06 | 25 | 288.225 |
| 05/07/2026 12:06 | 40 | 288.225 |
| 05/07/2026 12:06 | 100 | 288.225 |
| 05/07/2026 12:06 | 6 | 288.225 |
| 05/07/2026 12:06 | 10 | 288.225 |
| 05/07/2026 12:06 | 46 | 288.225 |
| 05/07/2026 12:06 | 20 | 288.4241 |
| 05/07/2026 12:06 | 11 | 288.27 |
| 05/07/2026 12:06 | 11 | 288.27 |
| 05/07/2026 12:06 | 1 | 288.17 |
| 05/07/2026 12:06 | 24 | 288.17 |
| 05/07/2026 12:06 | 3 | 288.17 |
| 05/07/2026 12:06 | 16 | 288.17 |
| 05/07/2026 12:06 | 40 | 288.17 |
| 05/07/2026 12:06 | 4 | 288.21 |
| 05/07/2026 12:06 | 1 | 288.21 |
| 05/07/2026 12:06 | 40 | 288.23 |
| 05/07/2026 12:06 | 40 | 288.22 |
| 05/07/2026 12:06 | 33 | 288.23 |
| 05/07/2026 12:06 | 7 | 288.23 |
| 05/07/2026 12:06 | 1 | 288.24 |
| 05/07/2026 12:06 | 4 | 288.25 |
| 05/07/2026 12:06 | 1 | 288.24 |
| 05/07/2026 12:06 | 3 | 288.25 |
| 05/07/2026 12:06 | 1 | 288.24 |
| 05/07/2026 12:06 | 5 | 288.26 |
| 05/07/2026 12:06 | 100 | 288.32 |
| 05/07/2026 12:06 | 100 | 288.32 |
| 05/07/2026 12:06 | 106 | 288.32 |
| 05/07/2026 12:06 | 4 | 288.4275 |
| 05/07/2026 12:06 | 20 | 288.42 |
| 05/07/2026 12:06 | 300 | 288.485 |
| 05/07/2026 12:06 | 89 | 288.35 |
| 05/07/2026 12:06 | 11 | 288.32 |
| 05/07/2026 12:06 | 100 | 288.32 |
| 05/07/2026 12:06 | 10 | 288.30 |
| 05/07/2026 12:06 | 10 | 288.30 |
| 05/07/2026 12:06 | 1 | 288.38 |
| 05/07/2026 12:06 | 3 | 288.38 |
| 05/07/2026 12:06 | 7 | 288.465 |
| 05/07/2026 12:06 | 100 | 288.42 |
| 05/07/2026 12:06 | 20 | 288.36 |
| 05/07/2026 12:06 | 3 | 288.41 |
| 05/07/2026 12:06 | 4 | 288.37 |
| 05/07/2026 12:06 | 25 | 288.35 |
| 05/07/2026 12:06 | 20 | 288.42 |
| 05/07/2026 12:06 | 40 | 288.35 |
| 05/07/2026 12:06 | 2 | 288.37 |
| 05/07/2026 12:06 | 1 | 288.37 |
| 05/07/2026 12:06 | 19 | 288.37 |
| 05/07/2026 12:06 | 1 | 288.39 |
| 05/07/2026 12:06 | 18 | 288.39 |
| 05/07/2026 12:06 | 2 | 288.37 |
| 05/07/2026 12:06 | 1 | 288.39 |
| 05/07/2026 12:06 | 2 | 288.39 |
| 05/07/2026 12:06 | 2 | 288.39 |
| 05/07/2026 12:06 | 1 | 288.39 |
| 05/07/2026 12:06 | 40 | 288.39 |
| 05/07/2026 12:06 | 40 | 288.39 |
| 05/07/2026 12:06 | 40 | 288.39 |
| 05/07/2026 12:06 | 50 | 288.39 |
| 05/07/2026 12:06 | 40 | 288.39 |
| 05/07/2026 12:06 | 4 | 288.48 |
| 05/07/2026 12:06 | 1 | 288.4746 |
| 05/07/2026 12:06 | 40 | 288.4746 |
| 05/07/2026 12:06 | 1 | 288.54 |
| 05/07/2026 12:06 | 1 | 288.545 |
| 05/07/2026 12:06 | 1 | 288.4365 |
| 05/07/2026 12:06 | 7 | 288.4857 |
| 05/07/2026 12:06 | 1 | 288.545 |
| 05/07/2026 12:06 | 80 | 288.545 |
| 05/07/2026 12:06 | 0 | 288.6561 |
| 05/07/2026 12:05 | 20 | 288.5563 |
| 05/07/2026 12:05 | 3 | 288.4871 |
| 05/07/2026 12:05 | 0 | 288.545 |
| 05/07/2026 12:05 | 10 | 288.70 |
| 05/07/2026 12:05 | 40 | 288.4736 |
| 05/07/2026 12:05 | 40 | 288.535 |
| 05/07/2026 12:05 | 1 | 288.4735 |
| 05/07/2026 12:05 | 1 | 288.495 |
| 05/07/2026 12:05 | 2 | 288.60 |
| 05/07/2026 12:05 | 8 | 288.60 |
| 05/07/2026 12:05 | 11 | 288.61 |
| 05/07/2026 12:05 | 2 | 288.60 |
| 05/07/2026 12:05 | 4 | 288.62 |
| 05/07/2026 12:05 | 1 | 288.62 |
| 05/07/2026 12:05 | 1 | 288.59 |
| 05/07/2026 12:05 | 40 | 288.61 |
| 05/07/2026 12:05 | 30 | 288.495 |
| 05/07/2026 12:05 | 1 | 288.551 |
| 05/07/2026 12:05 | 17 | 288.5676 |
| 05/07/2026 12:05 | 6 | 288.5504 |
| 05/07/2026 12:05 | 2 | 288.4101 |
| 05/07/2026 12:05 | 2 | 288.5386 |
| 05/07/2026 12:05 | 4 | 288.4903 |
| 05/07/2026 12:05 | 500 | 288.495 |
| 05/07/2026 12:05 | 11 | 288.495 |
| 05/07/2026 12:05 | 20 | 288.4704 |
| 05/07/2026 12:05 | 90 | 288.54 |
| 05/07/2026 12:05 | 30 | 288.48 |
| 05/07/2026 12:05 | 20 | 288.58 |
| 05/07/2026 12:05 | 100 | 288.58 |
| 05/07/2026 12:05 | 80 | 288.495 |
| 05/07/2026 12:05 | 1 | 288.54 |
| 05/07/2026 12:05 | 1 | 288.58 |
| 05/07/2026 12:05 | 100 | 288.495 |
| 05/07/2026 12:05 | 100 | 288.495 |
| 05/07/2026 12:05 | 64 | 288.495 |
| 05/07/2026 12:05 | 93 | 288.495 |
| 05/07/2026 12:05 | 100 | 288.495 |
| 05/07/2026 12:05 | 100 | 288.495 |
| 05/07/2026 12:05 | 65 | 288.495 |
| 05/07/2026 12:05 | 1 | 288.495 |
| 05/07/2026 12:05 | 1 | 288.495 |
| 05/07/2026 12:05 | 100 | 288.495 |
| 05/07/2026 12:05 | 100 | 288.495 |
| 05/07/2026 12:05 | 50 | 288.48 |
| 05/07/2026 12:05 | 40 | 288.53 |
| 05/07/2026 12:05 | 30 | 288.50 |
| 05/07/2026 12:05 | 30 | 288.47 |
| 05/07/2026 12:05 | 5 | 288.5526 |
| 05/07/2026 12:05 | 80 | 288.45 |
| 05/07/2026 12:05 | 1 | 288.48 |
| 05/07/2026 12:05 | 400 | 288.45 |
| 05/07/2026 12:05 | 100 | 288.45 |
| 05/07/2026 12:05 | 40 | 288.45 |
| 05/07/2026 12:05 | 100 | 288.45 |
| 05/07/2026 12:05 | 100 | 288.45 |
| 05/07/2026 12:05 | 9 | 288.47 |
| 05/07/2026 12:05 | 3 | 288.47 |
| 05/07/2026 12:05 | 1 | 288.46 |
| 05/07/2026 12:05 | 16 | 288.47 |
| 05/07/2026 12:05 | 1 | 288.47 |
| 05/07/2026 12:05 | 1 | 288.42 |
| 05/07/2026 12:05 | 5 | 288.41 |
| 05/07/2026 12:05 | 102 | 288.42 |
| 05/07/2026 12:05 | 7 | 288.42 |
| 05/07/2026 12:05 | 1 | 288.39 |
| 05/07/2026 12:05 | 80 | 288.42 |
| 05/07/2026 12:05 | 8 | 288.42 |
| 05/07/2026 12:05 | 5 | 288.42 |
| 05/07/2026 12:05 | 15 | 288.44 |
| 05/07/2026 12:05 | 80 | 288.39 |
| 05/07/2026 12:05 | 5 | 288.4769 |
| 05/07/2026 12:05 | 3 | 288.42 |
| 05/07/2026 12:05 | 100 | 288.43 |
| 05/07/2026 12:05 | 20 | 288.4755 |
| 05/07/2026 12:05 | 7 | 288.43 |
| 05/07/2026 12:05 | 13 | 288.43 |
| 05/07/2026 12:05 | 1 | 288.42 |
| 05/07/2026 12:05 | 23 | 288.42 |
| 05/07/2026 12:05 | 2 | 288.42 |
| 05/07/2026 12:05 | 3 | 288.42 |
| 05/07/2026 12:05 | 30 | 288.43 |
| 05/07/2026 12:05 | 1 | 288.42 |
| 05/07/2026 12:05 | 30 | 288.42 |
| 05/07/2026 12:05 | 10 | 288.42 |
| 05/07/2026 12:05 | 30 | 288.43 |
| 05/07/2026 12:05 | 40 | 288.43 |
| 05/07/2026 12:05 | 5 | 288.42 |
| 05/07/2026 12:05 | 20 | 288.42 |
| 05/07/2026 12:05 | 30 | 288.42 |
| 05/07/2026 12:05 | 30 | 288.43 |
| 05/07/2026 12:05 | 1 | 288.47 |
| 05/07/2026 12:05 | 80 | 288.45 |
| 05/07/2026 12:05 | 13 | 288.5213 |
| 05/07/2026 12:05 | 100 | 288.45 |
| 05/07/2026 12:05 | 99 | 288.45 |
| 05/07/2026 12:05 | 9 | 288.6032 |
| 05/07/2026 12:05 | 1 | 288.6034 |
| 05/07/2026 12:05 | 40 | 288.505 |
| 05/07/2026 12:05 | 40 | 288.505 |
| 05/07/2026 12:05 | 1 | 288.505 |
| 05/07/2026 12:05 | 1 | 288.505 |
| 05/07/2026 12:05 | 4 | 288.505 |
| 05/07/2026 12:05 | 7 | 288.5242 |
| 05/07/2026 12:05 | 10 | 288.52 |
| 05/07/2026 12:05 | 3 | 288.52 |
| 05/07/2026 12:05 | 10 | 288.49 |
| 05/07/2026 12:05 | 5 | 288.49 |
| 05/07/2026 12:05 | 18 | 288.435 |
| 05/07/2026 12:05 | 40 | 288.52 |
| 05/07/2026 12:05 | 10 | 288.52 |
| 05/07/2026 12:05 | 5 | 288.49 |
| 05/07/2026 12:05 | 2 | 288.4425 |
| 05/07/2026 12:05 | 2 | 288.44 |
| 05/07/2026 12:05 | 120 | 288.47 |
| 05/07/2026 12:05 | 40 | 288.47 |
| 05/07/2026 12:05 | 40 | 288.47 |
| 05/07/2026 12:05 | 46 | 288.47 |
| 05/07/2026 12:05 | 100 | 288.47 |
| 05/07/2026 12:05 | 1 | 288.44 |
| 05/07/2026 12:05 | 1 | 288.44 |
| 05/07/2026 12:05 | 2 | 288.44 |
| 05/07/2026 12:05 | 50 | 288.46 |
| 05/07/2026 12:05 | 19 | 288.45 |
| 05/07/2026 12:05 | 1 | 288.45 |
| 05/07/2026 12:05 | 33 | 288.45 |
| 05/07/2026 12:05 | 7 | 288.45 |
| 05/07/2026 12:05 | 1 | 288.45 |
| 05/07/2026 12:05 | 40 | 288.46 |
| 05/07/2026 12:05 | 60 | 288.46 |
| 05/07/2026 12:05 | 2 | 288.45 |
| 05/07/2026 12:05 | 1 | 288.46 |
| 05/07/2026 12:05 | 1 | 288.46 |
| 05/07/2026 12:05 | 1 | 288.46 |
| 05/07/2026 12:05 | 4 | 288.45 |
| 05/07/2026 12:05 | 2 | 288.45 |
| 05/07/2026 12:05 | 44 | 288.45 |
| 05/07/2026 12:05 | 7 | 288.45 |
| 05/07/2026 12:05 | 1 | 288.45 |
| 05/07/2026 12:05 | 1 | 288.46 |
| 05/07/2026 12:05 | 1 | 288.45 |
| 05/07/2026 12:05 | 61 | 288.46 |
| 05/07/2026 12:05 | 40 | 288.45 |
| 05/07/2026 12:05 | 31 | 288.45 |
| 05/07/2026 12:05 | 100 | 288.46 |
| 05/07/2026 12:05 | 40 | 288.46 |
| 05/07/2026 12:05 | 40 | 288.46 |
| 05/07/2026 12:05 | 40 | 288.46 |
| 05/07/2026 12:05 | 11 | 288.46 |
| 05/07/2026 12:05 | 1 | 288.52 |
| 05/07/2026 12:05 | 100 | 288.52 |
| 05/07/2026 12:05 | 41 | 288.48 |
| 05/07/2026 12:05 | 8 | 288.48 |
| 05/07/2026 12:05 | 12 | 288.48 |
| 05/07/2026 12:05 | 100 | 288.495 |
| 05/07/2026 12:05 | 10 | 288.49 |
| 05/07/2026 12:05 | 2 | 288.53 |
| 05/07/2026 12:05 | 1 | 288.53 |
| 05/07/2026 12:05 | 2 | 288.53 |
| 05/07/2026 12:05 | 4 | 288.585 |
| 05/07/2026 12:05 | 2 | 288.585 |
| 05/07/2026 12:05 | 60 | 288.585 |
| 05/07/2026 12:05 | 2 | 288.45 |
| 05/07/2026 12:05 | 40 | 288.585 |
| 05/07/2026 12:05 | 2 | 288.5175 |
| 05/07/2026 12:05 | 100 | 288.455 |
| 05/07/2026 12:05 | 98 | 288.455 |
| 05/07/2026 12:05 | 6 | 288.5284 |
| 05/07/2026 12:05 | 0 | 288.45 |
| 05/07/2026 12:05 | 2 | 288.5284 |
| 05/07/2026 12:05 | 4 | 288.6808 |
| 05/07/2026 12:05 | 2 | 288.60 |
| 05/07/2026 12:05 | 5 | 288.60 |
| 05/07/2026 12:05 | 8 | 288.5283 |
| 05/07/2026 12:05 | 76 | 288.585 |
| 05/07/2026 12:05 | 1 | 288.585 |
| 05/07/2026 12:05 | 22 | 288.5281 |
| 05/07/2026 12:05 | 2 | 288.585 |
| 05/07/2026 12:05 | 5 | 288.585 |
| 05/07/2026 12:05 | 5 | 288.585 |
| 05/07/2026 12:05 | 1 | 288.53 |
| 05/07/2026 12:05 | 80 | 288.4096 |
| 05/07/2026 12:05 | 5 | 288.6298 |
| 05/07/2026 12:05 | 0 | 288.585 |
| 05/07/2026 12:05 | 12 | 288.585 |
| 05/07/2026 12:05 | 40 | 288.585 |
| 05/07/2026 12:05 | 40 | 288.4078 |
| 05/07/2026 12:05 | 8 | 288.585 |
| 05/07/2026 12:05 | 5 | 288.54 |
| 05/07/2026 12:05 | 1 | 288.53 |
| 05/07/2026 12:05 | 6 | 288.6515 |
| 05/07/2026 12:05 | 5 | 288.6921 |
| 05/07/2026 12:05 | 1 | 288.633 |
| 05/07/2026 12:05 | 80 | 288.585 |
| 05/07/2026 12:05 | 4 | 288.70 |
| 05/07/2026 12:05 | 40 | 288.70 |
| 05/07/2026 12:04 | 80 | 288.70 |
| 05/07/2026 12:04 | 8 | 288.645 |
| 05/07/2026 12:04 | 8 | 288.645 |
| 05/07/2026 12:04 | 6 | 288.645 |
| 05/07/2026 12:04 | 4 | 288.645 |
| 05/07/2026 12:04 | 1 | 288.645 |
| 05/07/2026 12:04 | 7 | 288.645 |
| 05/07/2026 12:04 | 104 | 288.645 |
| 05/07/2026 12:04 | 4 | 288.645 |
| 05/07/2026 12:04 | 10 | 288.58 |
| 05/07/2026 12:04 | 30 | 288.62 |
| 05/07/2026 12:04 | 40 | 288.615 |
| 05/07/2026 12:04 | 40 | 288.62 |
| 05/07/2026 12:04 | 1 | 288.6667 |
| 05/07/2026 12:04 | 6 | 288.5248 |
| 05/07/2026 12:04 | 13 | 288.615 |
| 05/07/2026 12:04 | 3 | 288.615 |
| 05/07/2026 12:04 | 2 | 288.44 |
| 05/07/2026 12:04 | 100 | 288.615 |
| 05/07/2026 12:04 | 10 | 288.3929 |
| 05/07/2026 12:04 | 40 | 288.3928 |
| 05/07/2026 12:04 | 17 | 288.6586 |
| 05/07/2026 12:04 | 1 | 288.6809 |
| 05/07/2026 12:04 | 74 | 288.62 |
| 05/07/2026 12:04 | 30 | 288.63 |
| 05/07/2026 12:04 | 1 | 288.66 |
| 05/07/2026 12:04 | 1 | 288.6797 |
| 05/07/2026 12:04 | 4 | 288.6606 |
| 05/07/2026 12:04 | 40 | 288.3922 |
| 05/07/2026 12:04 | 4 | 288.705 |
| 05/07/2026 12:04 | 4 | 288.70 |
| 05/07/2026 12:04 | 5 | 288.70 |
| 05/07/2026 12:04 | 80 | 288.615 |
| 05/07/2026 12:04 | 0 | 288.7405 |
| 05/07/2026 12:04 | 5 | 288.6645 |
| 05/07/2026 12:04 | 30 | 288.615 |
| 05/07/2026 12:04 | 2 | 288.68 |
| 05/07/2026 12:04 | 100 | 288.68 |
| 05/07/2026 12:04 | 90 | 288.68 |
| 05/07/2026 12:04 | 10 | 288.68 |
| 05/07/2026 12:04 | 10 | 288.68 |
| 05/07/2026 12:04 | 5 | 288.67 |
| 05/07/2026 12:04 | 1 | 288.6654 |
| 05/07/2026 12:04 | 2 | 288.585 |
| 05/07/2026 12:04 | 1 | 288.615 |
| 05/07/2026 12:04 | 40 | 288.55 |
| 05/07/2026 12:04 | 10 | 288.54 |
| 05/07/2026 12:04 | 35 | 288.53 |
| 05/07/2026 12:04 | 40 | 288.54 |
| 05/07/2026 12:04 | 8 | 288.61 |
| 05/07/2026 12:04 | 3 | 288.60 |
| 05/07/2026 12:04 | 19 | 288.63 |
| 05/07/2026 12:04 | 40 | 288.63 |
| 05/07/2026 12:04 | 40 | 288.53 |
| 05/07/2026 12:04 | 5 | 288.53 |
| 05/07/2026 12:04 | 46 | 288.59 |
| 05/07/2026 12:04 | 1 | 288.55 |
| 05/07/2026 12:04 | 3 | 288.55 |
| 05/07/2026 12:04 | 10 | 288.50 |
| 05/07/2026 12:04 | 10 | 288.50 |
| 05/07/2026 12:04 | 20 | 288.50 |
| 05/07/2026 12:04 | 20 | 288.53 |
| 05/07/2026 12:04 | 3 | 288.62 |
| 05/07/2026 12:04 | 40 | 288.53 |
| 05/07/2026 12:04 | 1 | 288.62 |
| 05/07/2026 12:04 | 2 | 288.62 |
| 05/07/2026 12:04 | 2 | 288.58 |
| 05/07/2026 12:04 | 1 | 288.60 |
| 05/07/2026 12:04 | 4 | 288.59 |
| 05/07/2026 12:04 | 2 | 288.61 |
| 05/07/2026 12:04 | 18 | 288.61 |
| 05/07/2026 12:04 | 1 | 288.60 |
| 05/07/2026 12:04 | 5 | 288.60 |
| 05/07/2026 12:04 | 9 | 288.60 |
| 05/07/2026 12:04 | 20 | 288.60 |
| 05/07/2026 12:04 | 31 | 288.61 |
| 05/07/2026 12:04 | 1 | 288.61 |
| 05/07/2026 12:04 | 1 | 288.61 |
| 05/07/2026 12:04 | 1 | 288.61 |
| 05/07/2026 12:04 | 1 | 288.61 |
| 05/07/2026 12:04 | 2 | 288.61 |
| 05/07/2026 12:04 | 2 | 288.61 |
| 05/07/2026 12:04 | 1 | 288.61 |
| 05/07/2026 12:04 | 4 | 288.61 |
| 05/07/2026 12:04 | 2 | 288.61 |
| 05/07/2026 12:04 | 4 | 288.61 |
| 05/07/2026 12:04 | 8 | 288.61 |
| 05/07/2026 12:04 | 32 | 288.61 |
| 05/07/2026 12:04 | 39 | 288.61 |
| 05/07/2026 12:04 | 1 | 288.61 |
| 05/07/2026 12:04 | 40 | 288.61 |
| 05/07/2026 12:04 | 4 | 288.61 |
| 05/07/2026 12:04 | 80 | 288.62 |
| 05/07/2026 12:04 | 1 | 288.74 |
| 05/07/2026 12:04 | 1 | 288.79 |
| 05/07/2026 12:04 | 25 | 288.67 |
| 05/07/2026 12:04 | 25 | 288.67 |
| 05/07/2026 12:04 | 25 | 288.67 |
| 05/07/2026 12:04 | 5 | 288.66 |
| 05/07/2026 12:04 | 25 | 288.67 |
| 05/07/2026 12:04 | 25 | 288.66 |
| 05/07/2026 12:04 | 9 | 288.61 |
| 05/07/2026 12:04 | 25 | 288.66 |
| 05/07/2026 12:04 | 25 | 288.66 |
| 05/07/2026 12:04 | 15 | 288.66 |
| 05/07/2026 12:04 | 40 | 288.785 |
| 05/07/2026 12:04 | 0 | 288.79 |
| 05/07/2026 12:04 | 2 | 288.673 |
| 05/07/2026 12:04 | 60 | 288.79 |
| 05/07/2026 12:04 | 1 | 288.79 |
| 05/07/2026 12:04 | 44 | 288.79 |
| 05/07/2026 12:04 | 1 | 288.79 |
| 05/07/2026 12:04 | 50 | 288.86 |
| 05/07/2026 12:04 | 1 | 288.7782 |
| 05/07/2026 12:04 | 19 | 288.7782 |
| 05/07/2026 12:04 | 2 | 288.97 |
| 05/07/2026 12:04 | 7 | 288.5092 |
| 05/07/2026 12:04 | 2 | 288.3797 |
| 05/07/2026 12:04 | 40 | 288.79 |
| 05/07/2026 12:04 | 40 | 288.81 |
| 05/07/2026 12:04 | 8 | 288.87 |
| 05/07/2026 12:04 | 15 | 288.87 |
| 05/07/2026 12:04 | 25 | 288.85 |
| 05/07/2026 12:04 | 2 | 288.85 |
| 05/07/2026 12:04 | 1 | 288.88 |
| 05/07/2026 12:04 | 3 | 288.88 |
| 05/07/2026 12:04 | 2 | 288.88 |
| 05/07/2026 12:04 | 25 | 288.86 |
| 05/07/2026 12:04 | 4 | 288.86 |
| 05/07/2026 12:04 | 6 | 288.85 |
| 05/07/2026 12:04 | 23 | 288.85 |
| 05/07/2026 12:04 | 2 | 288.85 |
| 05/07/2026 12:04 | 3 | 288.377 |
| 05/07/2026 12:04 | 1 | 288.86 |
| 05/07/2026 12:04 | 40 | 288.7875 |
| 05/07/2026 12:04 | 40 | 288.79 |
| 05/07/2026 12:04 | 40 | 288.785 |
| 05/07/2026 12:04 | 14 | 288.7699 |
| 05/07/2026 12:04 | 2 | 288.61 |
| 05/07/2026 12:04 | 3 | 288.7876 |
| 05/07/2026 12:04 | 2 | 288.735 |
| 05/07/2026 12:04 | 1 | 288.72 |
| 05/07/2026 12:04 | 8 | 288.5019 |
| 05/07/2026 12:04 | 40 | 288.7734 |
| 05/07/2026 12:04 | 1 | 288.7734 |
| 05/07/2026 12:04 | 1 | 288.7783 |
| 05/07/2026 12:04 | 1 | 288.83 |
| 05/07/2026 12:04 | 5 | 288.632 |
| 05/07/2026 12:04 | 1 | 288.79 |
| 05/07/2026 12:03 | 40 | 288.79 |
| 05/07/2026 12:03 | 4 | 288.79 |
| 05/07/2026 12:03 | 1 | 288.79 |
| 05/07/2026 12:03 | 1 | 288.79 |
| 05/07/2026 12:03 | 5 | 288.79 |
| 05/07/2026 12:03 | 40 | 288.79 |
| 05/07/2026 12:03 | 4 | 288.79 |
| 05/07/2026 12:03 | 16 | 288.85 |
| 05/07/2026 12:03 | 8 | 288.78 |
| 05/07/2026 12:03 | 2 | 288.85 |
| 05/07/2026 12:03 | 80 | 288.79 |
| 05/07/2026 12:03 | 5 | 288.6172 |
| 05/07/2026 12:03 | 40 | 288.79 |
| 05/07/2026 12:03 | 2 | 288.3868 |
| 05/07/2026 12:03 | 1 | 288.82 |
| 05/07/2026 12:03 | 0 | 288.79 |
| 05/07/2026 12:03 | 87 | 288.79 |
| 05/07/2026 12:03 | 1 | 288.5976 |
| 05/07/2026 12:03 | 2 | 288.5976 |
| 05/07/2026 12:03 | 6 | 288.78 |
| 05/07/2026 12:03 | 6 | 288.4845 |
| 05/07/2026 12:03 | 2 | 288.79 |
| 05/07/2026 12:03 | 7 | 288.7696 |
| 05/07/2026 12:03 | 80 | 288.735 |
| 05/07/2026 12:03 | 2 | 288.79 |
| 05/07/2026 12:03 | 2 | 288.7748 |
| 05/07/2026 12:03 | 15 | 288.73 |
| 05/07/2026 12:03 | 40 | 288.73 |
| 05/07/2026 12:03 | 4 | 288.73 |
| 05/07/2026 12:03 | 80 | 288.73 |
| 05/07/2026 12:03 | 6 | 288.588 |
| 05/07/2026 12:03 | 1 | 288.785 |
| 05/07/2026 12:03 | 2 | 288.97 |
| 05/07/2026 12:03 | 346 | 288.785 |
| 05/07/2026 12:03 | 6 | 288.785 |
| 05/07/2026 12:03 | 25 | 288.7875 |
| 05/07/2026 12:03 | 6 | 288.6246 |
| 05/07/2026 12:03 | 20 | 288.4534 |