Large gap with delayed quotes
|
Official
08/22/2026
-
02:04:00
|
Bid
08/21/2026 -
22:00:00
|
Bid Volume |
Ask
08/21/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
292.00
+4.38
(
+1.52% )
|
291.92
|
4,080 |
291.97
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/21/2026 22:00 | 225658 | 292.00 |
| 08/21/2026 21:59 | 25 | 291.92 |
| 08/21/2026 21:59 | 400 | 291.92 |
| 08/21/2026 21:59 | 2 | 291.85 |
| 08/21/2026 21:59 | 4 | 291.66 |
| 08/21/2026 21:59 | 11 | 291.73 |
| 08/21/2026 21:59 | 200 | 291.77 |
| 08/21/2026 21:59 | 100 | 291.79 |
| 08/21/2026 21:59 | 200 | 291.85 |
| 08/21/2026 21:59 | 10 | 291.88 |
| 08/21/2026 21:59 | 53 | 291.88 |
| 08/21/2026 21:59 | 240 | 291.88 |
| 08/21/2026 21:59 | 5 | 291.88 |
| 08/21/2026 21:59 | 30 | 291.88 |
| 08/21/2026 21:59 | 1 | 291.99 |
| 08/21/2026 21:59 | 50 | 291.99 |
| 08/21/2026 21:59 | 85 | 291.99 |
| 08/21/2026 21:59 | 92 | 292.00 |
| 08/21/2026 21:59 | 173 | 292.00 |
| 08/21/2026 21:59 | 4 | 291.96 |
| 08/21/2026 21:59 | 32 | 292.00 |
| 08/21/2026 21:59 | 96 | 292.00 |
| 08/21/2026 21:59 | 8 | 291.99 |
| 08/21/2026 21:59 | 8 | 291.99 |
| 08/21/2026 21:59 | 1 | 291.99 |
| 08/21/2026 21:59 | 40 | 291.99 |
| 08/21/2026 21:59 | 32 | 291.98 |
| 08/21/2026 21:59 | 28 | 291.98 |
| 08/21/2026 21:59 | 24 | 291.98 |
| 08/21/2026 21:59 | 72 | 291.98 |
| 08/21/2026 21:59 | 4 | 291.98 |
| 08/21/2026 21:59 | 8 | 291.95 |
| 08/21/2026 21:59 | 92 | 291.95 |
| 08/21/2026 21:59 | 71 | 291.99 |
| 08/21/2026 21:59 | 20 | 291.98 |
| 08/21/2026 21:59 | 1 | 291.87 |
| 08/21/2026 21:59 | 79 | 291.17 |
| 08/21/2026 21:59 | 60 | 291.17 |
| 08/21/2026 21:59 | 100 | 291.17 |
| 08/21/2026 21:59 | 60 | 291.17 |
| 08/21/2026 21:59 | 200 | 291.17 |
| 08/21/2026 21:59 | 200 | 291.17 |
| 08/21/2026 21:59 | 100 | 291.17 |
| 08/21/2026 21:59 | 200 | 291.17 |
| 08/21/2026 21:59 | 100 | 291.20 |
| 08/21/2026 21:59 | 40 | 291.27 |
| 08/21/2026 21:59 | 40 | 291.34 |
| 08/21/2026 21:59 | 900 | 291.35 |
| 08/21/2026 21:59 | 40 | 291.37 |
| 08/21/2026 21:59 | 560 | 291.41 |
| 08/21/2026 21:59 | 1200 | 291.41 |
| 08/21/2026 21:59 | 1640 | 291.41 |
| 08/21/2026 21:59 | 1840 | 291.41 |
| 08/21/2026 21:59 | 40 | 291.41 |
| 08/21/2026 21:59 | 40 | 291.41 |
| 08/21/2026 21:59 | 40 | 291.42 |
| 08/21/2026 21:59 | 40 | 291.49 |
| 08/21/2026 21:59 | 40 | 291.49 |
| 08/21/2026 21:59 | 200 | 291.51 |
| 08/21/2026 21:59 | 40 | 291.52 |
| 08/21/2026 21:59 | 120 | 291.54 |
| 08/21/2026 21:59 | 40 | 291.57 |
| 08/21/2026 21:59 | 80 | 291.60 |
| 08/21/2026 21:59 | 680 | 291.61 |
| 08/21/2026 21:59 | 840 | 291.61 |
| 08/21/2026 21:59 | 1080 | 291.61 |
| 08/21/2026 21:59 | 40 | 291.61 |
| 08/21/2026 21:59 | 40 | 291.61 |
| 08/21/2026 21:59 | 40 | 291.64 |
| 08/21/2026 21:59 | 40 | 291.64 |
| 08/21/2026 21:59 | 40 | 291.67 |
| 08/21/2026 21:59 | 80 | 291.67 |
| 08/21/2026 21:59 | 120 | 291.69 |
| 08/21/2026 21:59 | 300 | 291.72 |
| 08/21/2026 21:59 | 100 | 291.74 |
| 08/21/2026 21:59 | 200 | 291.74 |
| 08/21/2026 21:59 | 200 | 291.74 |
| 08/21/2026 21:59 | 11 | 291.75 |
| 08/21/2026 21:59 | 40 | 291.79 |
| 08/21/2026 21:59 | 134 | 291.83 |
| 08/21/2026 21:59 | 88 | 291.84 |
| 08/21/2026 21:59 | 120 | 291.84 |
| 08/21/2026 21:59 | 40 | 291.84 |
| 08/21/2026 21:59 | 9 | 291.84 |
| 08/21/2026 21:59 | 60 | 291.84 |
| 08/21/2026 21:59 | 160 | 291.84 |
| 08/21/2026 21:59 | 40 | 291.84 |
| 08/21/2026 21:59 | 160 | 291.84 |
| 08/21/2026 21:59 | 100 | 291.85 |
| 08/21/2026 21:59 | 15 | 291.85 |
| 08/21/2026 21:59 | 100 | 291.87 |
| 08/21/2026 21:59 | 4 | 291.89 |
| 08/21/2026 21:59 | 100 | 291.91 |
| 08/21/2026 21:59 | 100 | 291.915 |
| 08/21/2026 21:59 | 40 | 291.98 |
| 08/21/2026 21:59 | 45 | 291.85 |
| 08/21/2026 21:59 | 2 | 291.89 |
| 08/21/2026 21:59 | 61 | 291.87 |
| 08/21/2026 21:59 | 13 | 291.87 |
| 08/21/2026 21:59 | 20 | 291.85 |
| 08/21/2026 21:59 | 100 | 291.85 |
| 08/21/2026 21:59 | 60 | 291.85 |
| 08/21/2026 21:59 | 100 | 291.86 |
| 08/21/2026 21:59 | 100 | 291.86 |
| 08/21/2026 21:59 | 40 | 291.87 |
| 08/21/2026 21:59 | 1 | 291.92 |
| 08/21/2026 21:59 | 6 | 291.87 |
| 08/21/2026 21:59 | 28 | 291.87 |
| 08/21/2026 21:59 | 43 | 291.97 |
| 08/21/2026 21:59 | 100 | 291.98 |
| 08/21/2026 21:59 | 100 | 291.98 |
| 08/21/2026 21:59 | 1 | 291.87 |
| 08/21/2026 21:59 | 20 | 291.85 |
| 08/21/2026 21:59 | 100 | 291.85 |
| 08/21/2026 21:59 | 60 | 291.85 |
| 08/21/2026 21:59 | 100 | 291.86 |
| 08/21/2026 21:59 | 100 | 291.86 |
| 08/21/2026 21:59 | 1 | 291.87 |
| 08/21/2026 21:59 | 8 | 291.87 |
| 08/21/2026 21:59 | 1 | 292.00 |
| 08/21/2026 21:59 | 45 | 292.00 |
| 08/21/2026 21:59 | 100 | 291.99 |
| 08/21/2026 21:59 | 60 | 291.99 |
| 08/21/2026 21:59 | 100 | 291.98 |
| 08/21/2026 21:59 | 2 | 291.95 |
| 08/21/2026 21:59 | 6 | 291.86 |
| 08/21/2026 21:59 | 100 | 291.86 |
| 08/21/2026 21:59 | 100 | 291.87 |
| 08/21/2026 21:59 | 74 | 291.87 |
| 08/21/2026 21:59 | 100 | 291.88 |
| 08/21/2026 21:59 | 5 | 291.89 |
| 08/21/2026 21:59 | 1 | 291.87 |
| 08/21/2026 21:59 | 1 | 291.87 |
| 08/21/2026 21:59 | 6 | 291.87 |
| 08/21/2026 21:59 | 14 | 291.87 |
| 08/21/2026 21:59 | 4 | 291.87 |
| 08/21/2026 21:59 | 20 | 291.86 |
| 08/21/2026 21:59 | 20 | 291.87 |
| 08/21/2026 21:59 | 80 | 291.87 |
| 08/21/2026 21:59 | 28 | 291.86 |
| 08/21/2026 21:59 | 37 | 291.84 |
| 08/21/2026 21:59 | 66 | 291.83 |
| 08/21/2026 21:59 | 60 | 291.84 |
| 08/21/2026 21:59 | 200 | 291.84 |
| 08/21/2026 21:59 | 40 | 291.87 |
| 08/21/2026 21:59 | 33 | 291.87 |
| 08/21/2026 21:59 | 120 | 291.91 |
| 08/21/2026 21:59 | 80 | 291.92 |
| 08/21/2026 21:59 | 27 | 291.94 |
| 08/21/2026 21:59 | 9 | 291.96 |
| 08/21/2026 21:59 | 98 | 292.05 |
| 08/21/2026 21:59 | 1 | 291.95 |
| 08/21/2026 21:59 | 6 | 291.95 |
| 08/21/2026 21:59 | 3 | 291.94 |
| 08/21/2026 21:59 | 1 | 291.94 |
| 08/21/2026 21:59 | 3 | 291.94 |
| 08/21/2026 21:59 | 160 | 291.95 |
| 08/21/2026 21:59 | 40 | 291.95 |
| 08/21/2026 21:59 | 6 | 291.96 |
| 08/21/2026 21:59 | 120 | 291.96 |
| 08/21/2026 21:59 | 40 | 291.96 |
| 08/21/2026 21:59 | 37 | 291.96 |
| 08/21/2026 21:59 | 3 | 291.96 |
| 08/21/2026 21:59 | 1 | 291.94 |
| 08/21/2026 21:59 | 39 | 291.94 |
| 08/21/2026 21:59 | 121 | 291.94 |
| 08/21/2026 21:59 | 120 | 291.94 |
| 08/21/2026 21:59 | 39 | 291.94 |
| 08/21/2026 21:59 | 13 | 291.94 |
| 08/21/2026 21:59 | 9 | 291.94 |
| 08/21/2026 21:59 | 1 | 291.94 |
| 08/21/2026 21:59 | 2 | 291.94 |
| 08/21/2026 21:59 | 6 | 291.94 |
| 08/21/2026 21:59 | 1 | 291.94 |
| 08/21/2026 21:59 | 4 | 291.94 |
| 08/21/2026 21:59 | 4 | 291.94 |
| 08/21/2026 21:59 | 6 | 291.95 |
| 08/21/2026 21:59 | 2 | 291.97 |
| 08/21/2026 21:59 | 9 | 291.97 |
| 08/21/2026 21:59 | 1 | 291.94 |
| 08/21/2026 21:59 | 65 | 291.94 |
| 08/21/2026 21:59 | 1 | 291.94 |
| 08/21/2026 21:59 | 14 | 291.94 |
| 08/21/2026 21:59 | 40 | 291.94 |
| 08/21/2026 21:59 | 100 | 291.95 |
| 08/21/2026 21:59 | 6 | 291.95 |
| 08/21/2026 21:59 | 28 | 291.97 |
| 08/21/2026 21:59 | 5 | 292.02 |
| 08/21/2026 21:59 | 3 | 292.02 |
| 08/21/2026 21:59 | 317 | 292.02 |
| 08/21/2026 21:59 | 43 | 292.02 |
| 08/21/2026 21:59 | 4 | 292.03 |
| 08/21/2026 21:59 | 480 | 292.03 |
| 08/21/2026 21:59 | 300 | 292.07 |
| 08/21/2026 21:59 | 11 | 292.15 |
| 08/21/2026 21:59 | 1 | 292.10 |
| 08/21/2026 21:59 | 40 | 292.10 |
| 08/21/2026 21:59 | 1 | 292.07 |
| 08/21/2026 21:59 | 4 | 292.03 |
| 08/21/2026 21:59 | 42 | 291.985 |
| 08/21/2026 21:59 | 40 | 291.985 |
| 08/21/2026 21:59 | 20 | 291.96 |
| 08/21/2026 21:59 | 20 | 291.985 |
| 08/21/2026 21:59 | 40 | 291.985 |
| 08/21/2026 21:59 | 40 | 291.985 |
| 08/21/2026 21:59 | 20 | 291.97 |
| 08/21/2026 21:59 | 6 | 291.99 |
| 08/21/2026 21:59 | 4 | 291.99 |
| 08/21/2026 21:59 | 6 | 291.99 |
| 08/21/2026 21:59 | 34 | 291.99 |
| 08/21/2026 21:59 | 10 | 292.00 |
| 08/21/2026 21:59 | 4 | 292.02 |
| 08/21/2026 21:59 | 4 | 292.03 |
| 08/21/2026 21:59 | 4 | 292.04 |
| 08/21/2026 21:59 | 7 | 292.035 |
| 08/21/2026 21:59 | 1 | 292.02 |
| 08/21/2026 21:59 | 13 | 292.02 |
| 08/21/2026 21:59 | 27 | 292.02 |
| 08/21/2026 21:59 | 14 | 292.03 |
| 08/21/2026 21:59 | 14 | 292.03 |
| 08/21/2026 21:59 | 20 | 292.05 |
| 08/21/2026 21:59 | 1 | 292.04 |
| 08/21/2026 21:59 | 50 | 292.03 |
| 08/21/2026 21:59 | 14 | 292.03 |
| 08/21/2026 21:59 | 40 | 292.03 |
| 08/21/2026 21:59 | 2 | 291.99 |
| 08/21/2026 21:59 | 100 | 291.94 |
| 08/21/2026 21:59 | 40 | 291.94 |
| 08/21/2026 21:59 | 5 | 291.92 |
| 08/21/2026 21:59 | 10 | 291.93 |
| 08/21/2026 21:59 | 100 | 291.92 |
| 08/21/2026 21:59 | 30 | 291.93 |
| 08/21/2026 21:59 | 360 | 291.93 |
| 08/21/2026 21:59 | 40 | 291.93 |
| 08/21/2026 21:59 | 1 | 291.93 |
| 08/21/2026 21:59 | 10 | 291.93 |
| 08/21/2026 21:59 | 11 | 291.93 |
| 08/21/2026 21:59 | 12 | 291.93 |
| 08/21/2026 21:59 | 1 | 291.93 |
| 08/21/2026 21:59 | 5 | 291.93 |
| 08/21/2026 21:59 | 5 | 291.94 |
| 08/21/2026 21:59 | 12 | 291.94 |
| 08/21/2026 21:59 | 5 | 291.95 |
| 08/21/2026 21:59 | 3 | 291.96 |
| 08/21/2026 21:59 | 2 | 291.96 |
| 08/21/2026 21:59 | 100 | 292.02 |
| 08/21/2026 21:59 | 10 | 292.02 |
| 08/21/2026 21:59 | 100 | 292.00 |
| 08/21/2026 21:59 | 40 | 292.00 |
| 08/21/2026 21:59 | 27 | 291.965 |
| 08/21/2026 21:59 | 71 | 291.965 |
| 08/21/2026 21:59 | 1 | 291.965 |
| 08/21/2026 21:59 | 1 | 291.965 |
| 08/21/2026 21:59 | 60 | 291.965 |
| 08/21/2026 21:59 | 40 | 291.965 |
| 08/21/2026 21:59 | 7 | 291.94 |
| 08/21/2026 21:59 | 3 | 291.95 |
| 08/21/2026 21:59 | 9 | 291.95 |
| 08/21/2026 21:59 | 20 | 291.96 |
| 08/21/2026 21:59 | 8 | 291.97 |
| 08/21/2026 21:59 | 1 | 291.97 |
| 08/21/2026 21:59 | 1 | 291.94 |
| 08/21/2026 21:59 | 6 | 291.90 |
| 08/21/2026 21:59 | 1 | 291.90 |
| 08/21/2026 21:59 | 34 | 291.90 |
| 08/21/2026 21:59 | 5 | 291.90 |
| 08/21/2026 21:59 | 12 | 291.87 |
| 08/21/2026 21:59 | 14 | 291.84 |
| 08/21/2026 21:59 | 14 | 291.84 |
| 08/21/2026 21:59 | 14 | 291.84 |
| 08/21/2026 21:59 | 14 | 291.84 |
| 08/21/2026 21:59 | 40 | 291.79 |
| 08/21/2026 21:59 | 100 | 291.80 |
| 08/21/2026 21:59 | 12 | 291.84 |
| 08/21/2026 21:59 | 15 | 291.82 |
| 08/21/2026 21:59 | 240 | 291.82 |
| 08/21/2026 21:59 | 79 | 291.82 |
| 08/21/2026 21:59 | 40 | 291.82 |
| 08/21/2026 21:59 | 40 | 291.82 |
| 08/21/2026 21:59 | 40 | 291.82 |
| 08/21/2026 21:59 | 40 | 291.82 |
| 08/21/2026 21:59 | 40 | 291.82 |
| 08/21/2026 21:59 | 40 | 291.82 |
| 08/21/2026 21:59 | 37 | 291.82 |
| 08/21/2026 21:59 | 28 | 291.82 |
| 08/21/2026 21:59 | 11 | 291.82 |
| 08/21/2026 21:59 | 1 | 291.82 |
| 08/21/2026 21:59 | 3 | 291.82 |
| 08/21/2026 21:59 | 37 | 291.82 |
| 08/21/2026 21:59 | 40 | 291.82 |
| 08/21/2026 21:59 | 3 | 291.82 |
| 08/21/2026 21:59 | 40 | 291.82 |
| 08/21/2026 21:59 | 36 | 291.82 |
| 08/21/2026 21:59 | 4 | 291.82 |
| 08/21/2026 21:59 | 40 | 291.82 |
| 08/21/2026 21:59 | 40 | 291.82 |
| 08/21/2026 21:59 | 40 | 291.82 |
| 08/21/2026 21:59 | 1 | 291.82 |
| 08/21/2026 21:59 | 40 | 291.82 |
| 08/21/2026 21:59 | 40 | 291.82 |
| 08/21/2026 21:59 | 39 | 291.82 |
| 08/21/2026 21:59 | 1 | 291.82 |
| 08/21/2026 21:59 | 40 | 291.82 |
| 08/21/2026 21:59 | 40 | 291.82 |
| 08/21/2026 21:59 | 40 | 291.82 |
| 08/21/2026 21:59 | 40 | 291.82 |
| 08/21/2026 21:59 | 40 | 291.82 |
| 08/21/2026 21:59 | 40 | 291.82 |
| 08/21/2026 21:59 | 40 | 291.82 |
| 08/21/2026 21:59 | 40 | 291.82 |
| 08/21/2026 21:59 | 26 | 291.82 |
| 08/21/2026 21:59 | 80 | 291.83 |
| 08/21/2026 21:59 | 40 | 291.87 |
| 08/21/2026 21:59 | 5 | 291.88 |
| 08/21/2026 21:59 | 40 | 291.88 |
| 08/21/2026 21:59 | 3 | 291.88 |
| 08/21/2026 21:59 | 40 | 291.87 |
| 08/21/2026 21:59 | 5 | 291.88 |
| 08/21/2026 21:59 | 20 | 291.88 |
| 08/21/2026 21:59 | 12 | 291.88 |
| 08/21/2026 21:59 | 14 | 291.82 |
| 08/21/2026 21:59 | 40 | 291.82 |
| 08/21/2026 21:59 | 40 | 291.83 |
| 08/21/2026 21:59 | 80 | 291.83 |
| 08/21/2026 21:59 | 5 | 291.84 |
| 08/21/2026 21:59 | 7 | 291.85 |
| 08/21/2026 21:59 | 5 | 291.85 |
| 08/21/2026 21:59 | 23 | 291.85 |
| 08/21/2026 21:59 | 17 | 291.85 |
| 08/21/2026 21:59 | 5 | 291.85 |
| 08/21/2026 21:59 | 17 | 291.85 |
| 08/21/2026 21:59 | 1 | 291.85 |
| 08/21/2026 21:59 | 5 | 291.85 |
| 08/21/2026 21:59 | 40 | 291.85 |
| 08/21/2026 21:59 | 5 | 291.85 |
| 08/21/2026 21:59 | 1 | 291.86 |
| 08/21/2026 21:59 | 5 | 291.86 |
| 08/21/2026 21:59 | 40 | 291.87 |
| 08/21/2026 21:59 | 3 | 291.87 |
| 08/21/2026 21:59 | 5 | 291.87 |
| 08/21/2026 21:59 | 6 | 291.88 |
| 08/21/2026 21:59 | 5 | 291.88 |
| 08/21/2026 21:59 | 120 | 291.88 |
| 08/21/2026 21:59 | 6 | 291.89 |
| 08/21/2026 21:59 | 14 | 291.89 |
| 08/21/2026 21:59 | 5 | 291.89 |
| 08/21/2026 21:59 | 10 | 291.90 |
| 08/21/2026 21:59 | 2 | 291.91 |
| 08/21/2026 21:59 | 10 | 291.91 |
| 08/21/2026 21:59 | 1 | 291.91 |
| 08/21/2026 21:59 | 21 | 291.92 |
| 08/21/2026 21:59 | 79 | 291.92 |
| 08/21/2026 21:59 | 64 | 291.93 |
| 08/21/2026 21:59 | 24 | 291.93 |
| 08/21/2026 21:59 | 12 | 291.93 |
| 08/21/2026 21:59 | 20 | 291.91 |
| 08/21/2026 21:59 | 20 | 291.91 |
| 08/21/2026 21:59 | 40 | 291.91 |
| 08/21/2026 21:59 | 20 | 291.93 |
| 08/21/2026 21:59 | 44 | 291.93 |
| 08/21/2026 21:59 | 36 | 291.93 |
| 08/21/2026 21:59 | 64 | 291.93 |
| 08/21/2026 21:59 | 1 | 291.94 |
| 08/21/2026 21:59 | 100 | 291.95 |
| 08/21/2026 21:59 | 20 | 291.96 |
| 08/21/2026 21:59 | 80 | 291.96 |
| 08/21/2026 21:59 | 100 | 292.01 |
| 08/21/2026 21:59 | 1 | 292.04 |
| 08/21/2026 21:59 | 32 | 292.02 |
| 08/21/2026 21:59 | 12 | 291.99 |
| 08/21/2026 21:59 | 4 | 291.99 |
| 08/21/2026 21:59 | 22 | 291.99 |
| 08/21/2026 21:59 | 12 | 291.99 |
| 08/21/2026 21:59 | 35 | 291.98 |
| 08/21/2026 21:59 | 14 | 291.98 |
| 08/21/2026 21:59 | 100 | 291.97 |
| 08/21/2026 21:59 | 12 | 291.97 |
| 08/21/2026 21:59 | 100 | 291.96 |
| 08/21/2026 21:59 | 100 | 291.95 |
| 08/21/2026 21:59 | 1 | 291.94 |
| 08/21/2026 21:59 | 100 | 291.93 |
| 08/21/2026 21:59 | 2 | 291.91 |
| 08/21/2026 21:59 | 40 | 292.02 |
| 08/21/2026 21:59 | 40 | 292.02 |
| 08/21/2026 21:59 | 18 | 292.01 |
| 08/21/2026 21:59 | 22 | 292.01 |
| 08/21/2026 21:59 | 2 | 292.00 |
| 08/21/2026 21:59 | 200 | 292.02 |
| 08/21/2026 21:59 | 36 | 292.02 |
| 08/21/2026 21:59 | 40 | 292.02 |
| 08/21/2026 21:59 | 40 | 292.02 |
| 08/21/2026 21:59 | 38 | 292.02 |
| 08/21/2026 21:59 | 2 | 292.02 |
| 08/21/2026 21:59 | 40 | 292.02 |
| 08/21/2026 21:59 | 38 | 292.02 |
| 08/21/2026 21:59 | 2 | 292.02 |
| 08/21/2026 21:59 | 4 | 292.02 |
| 08/21/2026 21:59 | 40 | 292.02 |
| 08/21/2026 21:59 | 40 | 292.02 |
| 08/21/2026 21:59 | 34 | 292.02 |
| 08/21/2026 21:59 | 2 | 292.02 |
| 08/21/2026 21:59 | 2 | 292.02 |
| 08/21/2026 21:59 | 2 | 292.02 |
| 08/21/2026 21:59 | 36 | 292.02 |
| 08/21/2026 21:59 | 4 | 292.02 |
| 08/21/2026 21:59 | 40 | 292.02 |
| 08/21/2026 21:59 | 40 | 292.02 |
| 08/21/2026 21:59 | 36 | 292.02 |
| 08/21/2026 21:59 | 2 | 292.02 |
| 08/21/2026 21:59 | 2 | 292.02 |
| 08/21/2026 21:59 | 38 | 292.02 |
| 08/21/2026 21:59 | 2 | 292.02 |
| 08/21/2026 21:59 | 40 | 292.02 |
| 08/21/2026 21:59 | 40 | 292.02 |
| 08/21/2026 21:59 | 38 | 292.02 |
| 08/21/2026 21:59 | 2 | 292.02 |
| 08/21/2026 21:59 | 38 | 292.02 |
| 08/21/2026 21:59 | 2 | 292.02 |
| 08/21/2026 21:59 | 40 | 292.02 |
| 08/21/2026 21:59 | 40 | 292.02 |
| 08/21/2026 21:59 | 38 | 292.02 |
| 08/21/2026 21:59 | 2 | 292.02 |
| 08/21/2026 21:59 | 40 | 292.02 |
| 08/21/2026 21:59 | 320 | 292.02 |
| 08/21/2026 21:59 | 40 | 292.02 |
| 08/21/2026 21:59 | 40 | 292.02 |
| 08/21/2026 21:59 | 8 | 292.02 |
| 08/21/2026 21:59 | 100 | 292.03 |
| 08/21/2026 21:59 | 32 | 292.02 |
| 08/21/2026 21:59 | 40 | 292.08 |
| 08/21/2026 21:59 | 80 | 292.06 |
| 08/21/2026 21:59 | 2 | 292.08 |
| 08/21/2026 21:59 | 26 | 292.09 |
| 08/21/2026 21:59 | 5 | 292.10 |
| 08/21/2026 21:59 | 2 | 292.10 |
| 08/21/2026 21:59 | 17 | 292.11 |
| 08/21/2026 21:59 | 73 | 292.11 |
| 08/21/2026 21:59 | 7 | 292.11 |
| 08/21/2026 21:59 | 26 | 292.11 |
| 08/21/2026 21:59 | 7 | 292.11 |
| 08/21/2026 21:59 | 10 | 292.11 |
| 08/21/2026 21:59 | 80 | 292.11 |
| 08/21/2026 21:59 | 1 | 292.12 |
| 08/21/2026 21:59 | 1 | 292.13 |
| 08/21/2026 21:59 | 1 | 292.13 |
| 08/21/2026 21:59 | 1 | 292.13 |
| 08/21/2026 21:59 | 1 | 292.13 |
| 08/21/2026 21:59 | 1 | 292.14 |
| 08/21/2026 21:59 | 1 | 292.14 |
| 08/21/2026 21:59 | 1 | 292.14 |
| 08/21/2026 21:59 | 5 | 292.14 |
| 08/21/2026 21:59 | 1 | 292.14 |
| 08/21/2026 21:59 | 1 | 292.14 |
| 08/21/2026 21:59 | 18 | 292.15 |
| 08/21/2026 21:59 | 1 | 292.15 |
| 08/21/2026 21:59 | 1 | 292.15 |
| 08/21/2026 21:59 | 1 | 292.16 |
| 08/21/2026 21:59 | 1 | 292.16 |
| 08/21/2026 21:59 | 1 | 292.16 |
| 08/21/2026 21:59 | 7 | 292.16 |
| 08/21/2026 21:59 | 33 | 292.17 |
| 08/21/2026 21:59 | 10 | 292.17 |
| 08/21/2026 21:59 | 37 | 292.17 |
| 08/21/2026 21:59 | 1 | 292.17 |
| 08/21/2026 21:59 | 1 | 292.17 |
| 08/21/2026 21:59 | 7 | 292.17 |
| 08/21/2026 21:59 | 29 | 292.17 |
| 08/21/2026 21:59 | 1 | 292.17 |
| 08/21/2026 21:59 | 20 | 292.18 |
| 08/21/2026 21:59 | 6 | 292.18 |
| 08/21/2026 21:59 | 1 | 292.18 |
| 08/21/2026 21:59 | 23 | 292.18 |
| 08/21/2026 21:59 | 40 | 292.18 |
| 08/21/2026 21:59 | 8 | 292.18 |
| 08/21/2026 21:59 | 1 | 292.18 |
| 08/21/2026 21:59 | 19 | 292.18 |
| 08/21/2026 21:59 | 21 | 292.18 |
| 08/21/2026 21:59 | 1 | 292.19 |
| 08/21/2026 21:59 | 1 | 292.19 |
| 08/21/2026 21:59 | 1 | 292.20 |
| 08/21/2026 21:59 | 1 | 292.20 |
| 08/21/2026 21:59 | 5 | 292.21 |
| 08/21/2026 21:59 | 1 | 292.21 |
| 08/21/2026 21:59 | 36 | 292.22 |
| 08/21/2026 21:59 | 64 | 292.22 |
| 08/21/2026 21:59 | 26 | 292.22 |
| 08/21/2026 21:59 | 214 | 292.22 |
| 08/21/2026 21:59 | 40 | 292.22 |
| 08/21/2026 21:59 | 88 | 292.22 |
| 08/21/2026 21:59 | 32 | 292.22 |
| 08/21/2026 21:59 | 5 | 292.22 |
| 08/21/2026 21:59 | 100 | 292.23 |
| 08/21/2026 21:59 | 100 | 292.23 |
| 08/21/2026 21:59 | 40 | 292.23 |
| 08/21/2026 21:59 | 11 | 292.23 |
| 08/21/2026 21:59 | 5 | 292.23 |
| 08/21/2026 21:59 | 49 | 292.23 |
| 08/21/2026 21:59 | 31 | 292.23 |
| 08/21/2026 21:59 | 10 | 292.24 |
| 08/21/2026 21:59 | 40 | 292.24 |
| 08/21/2026 21:59 | 100 | 292.24 |
| 08/21/2026 21:59 | 31 | 292.27 |
| 08/21/2026 21:59 | 5 | 292.26 |
| 08/21/2026 21:59 | 40 | 292.26 |
| 08/21/2026 21:59 | 5 | 292.24 |
| 08/21/2026 21:59 | 9 | 292.24 |
| 08/21/2026 21:59 | 5 | 292.25 |
| 08/21/2026 21:59 | 5 | 292.26 |
| 08/21/2026 21:59 | 40 | 292.26 |
| 08/21/2026 21:59 | 5 | 292.26 |
| 08/21/2026 21:59 | 40 | 292.26 |
| 08/21/2026 21:59 | 26 | 292.26 |
| 08/21/2026 21:59 | 160 | 292.26 |
| 08/21/2026 21:59 | 20 | 292.29 |
| 08/21/2026 21:59 | 20 | 292.29 |
| 08/21/2026 21:59 | 80 | 292.29 |
| 08/21/2026 21:59 | 20 | 292.275 |
| 08/21/2026 21:59 | 100 | 292.275 |
| 08/21/2026 21:59 | 1 | 292.27 |
| 08/21/2026 21:59 | 1 | 292.27 |
| 08/21/2026 21:59 | 1 | 292.27 |
| 08/21/2026 21:59 | 2 | 292.26 |
| 08/21/2026 21:59 | 1 | 292.26 |
| 08/21/2026 21:59 | 8 | 292.26 |
| 08/21/2026 21:59 | 1 | 292.26 |
| 08/21/2026 21:59 | 1 | 292.26 |
| 08/21/2026 21:59 | 7 | 292.26 |
| 08/21/2026 21:59 | 1 | 292.26 |
| 08/21/2026 21:59 | 6 | 292.26 |
| 08/21/2026 21:59 | 40 | 292.26 |
| 08/21/2026 21:59 | 1 | 292.26 |
| 08/21/2026 21:59 | 19 | 292.24 |
| 08/21/2026 21:59 | 23 | 292.24 |
| 08/21/2026 21:59 | 1 | 292.25 |
| 08/21/2026 21:59 | 66 | 292.24 |
| 08/21/2026 21:59 | 1 | 292.26 |
| 08/21/2026 21:59 | 7 | 292.25 |
| 08/21/2026 21:59 | 1 | 292.25 |
| 08/21/2026 21:59 | 67 | 292.24 |
| 08/21/2026 21:59 | 2 | 292.23 |
| 08/21/2026 21:59 | 10 | 292.24 |
| 08/21/2026 21:59 | 20 | 292.24 |
| 08/21/2026 21:59 | 6 | 292.25 |
| 08/21/2026 21:59 | 5 | 292.23 |
| 08/21/2026 21:59 | 4 | 292.25 |
| 08/21/2026 21:59 | 1 | 292.25 |
| 08/21/2026 21:59 | 10 | 292.24 |
| 08/21/2026 21:59 | 11 | 292.24 |
| 08/21/2026 21:59 | 11 | 292.24 |
| 08/21/2026 21:59 | 3 | 292.23 |
| 08/21/2026 21:59 | 1 | 292.23 |
| 08/21/2026 21:59 | 3 | 292.23 |
| 08/21/2026 21:59 | 3 | 292.23 |
| 08/21/2026 21:59 | 6 | 292.23 |
| 08/21/2026 21:59 | 6 | 292.23 |
| 08/21/2026 21:59 | 2 | 292.23 |
| 08/21/2026 21:59 | 5 | 292.23 |
| 08/21/2026 21:59 | 1 | 292.23 |
| 08/21/2026 21:59 | 1 | 292.21 |
| 08/21/2026 21:59 | 1 | 292.22 |
| 08/21/2026 21:59 | 40 | 292.23 |
| 08/21/2026 21:59 | 10 | 292.23 |
| 08/21/2026 21:59 | 20 | 292.23 |
| 08/21/2026 21:59 | 50 | 292.22 |
| 08/21/2026 21:59 | 10 | 292.22 |
| 08/21/2026 21:59 | 20 | 292.22 |
| 08/21/2026 21:59 | 16 | 292.22 |
| 08/21/2026 21:59 | 5 | 292.22 |
| 08/21/2026 21:59 | 5 | 292.22 |
| 08/21/2026 21:59 | 2 | 292.22 |
| 08/21/2026 21:59 | 32 | 292.15 |
| 08/21/2026 21:59 | 40 | 292.15 |
| 08/21/2026 21:59 | 39 | 292.15 |
| 08/21/2026 21:59 | 1 | 292.15 |
| 08/21/2026 21:59 | 5 | 292.18 |
| 08/21/2026 21:59 | 6 | 292.18 |
| 08/21/2026 21:59 | 1 | 292.18 |
| 08/21/2026 21:59 | 40 | 292.18 |
| 08/21/2026 21:59 | 1 | 292.18 |
| 08/21/2026 21:59 | 4 | 292.22 |
| 08/21/2026 21:59 | 1 | 292.22 |
| 08/21/2026 21:59 | 40 | 292.22 |
| 08/21/2026 21:59 | 2 | 292.22 |
| 08/21/2026 21:59 | 40 | 292.22 |
| 08/21/2026 21:59 | 1 | 292.21 |
| 08/21/2026 21:59 | 5 | 292.21 |
| 08/21/2026 21:59 | 8 | 292.21 |
| 08/21/2026 21:59 | 269 | 292.15 |
| 08/21/2026 21:59 | 1 | 292.15 |
| 08/21/2026 21:59 | 80 | 292.15 |
| 08/21/2026 21:59 | 40 | 292.15 |
| 08/21/2026 21:59 | 1 | 292.15 |
| 08/21/2026 21:59 | 1 | 292.15 |
| 08/21/2026 21:59 | 1 | 292.15 |
| 08/21/2026 21:59 | 8 | 292.16 |
| 08/21/2026 21:59 | 1 | 292.17 |
| 08/21/2026 21:59 | 1 | 292.17 |
| 08/21/2026 21:59 | 1 | 292.17 |
| 08/21/2026 21:59 | 1 | 292.17 |
| 08/21/2026 21:59 | 10 | 292.18 |
| 08/21/2026 21:59 | 1 | 292.18 |
| 08/21/2026 21:59 | 2 | 292.18 |
| 08/21/2026 21:59 | 8 | 292.18 |
| 08/21/2026 21:59 | 70 | 292.18 |
| 08/21/2026 21:59 | 70 | 292.205 |
| 08/21/2026 21:59 | 1 | 292.22 |
| 08/21/2026 21:59 | 2 | 292.19 |
| 08/21/2026 21:59 | 1 | 292.18 |
| 08/21/2026 21:59 | 40 | 292.19 |
| 08/21/2026 21:59 | 32 | 292.19 |
| 08/21/2026 21:59 | 1 | 292.19 |
| 08/21/2026 21:59 | 6 | 292.20 |
| 08/21/2026 21:59 | 40 | 292.20 |
| 08/21/2026 21:59 | 2 | 292.19 |
| 08/21/2026 21:59 | 30 | 292.24 |
| 08/21/2026 21:59 | 29 | 292.20 |
| 08/21/2026 21:59 | 11 | 292.21 |
| 08/21/2026 21:59 | 6 | 292.22 |
| 08/21/2026 21:59 | 20 | 292.23 |
| 08/21/2026 21:59 | 40 | 292.26 |
| 08/21/2026 21:59 | 40 | 292.25 |
| 08/21/2026 21:59 | 100 | 292.29 |
| 08/21/2026 21:59 | 3 | 292.27 |
| 08/21/2026 21:59 | 1 | 292.21 |
| 08/21/2026 21:59 | 80 | 292.21 |
| 08/21/2026 21:59 | 6 | 292.21 |
| 08/21/2026 21:59 | 1 | 292.21 |
| 08/21/2026 21:59 | 40 | 292.21 |
| 08/21/2026 21:59 | 1 | 292.21 |
| 08/21/2026 21:59 | 1 | 292.24 |
| 08/21/2026 21:59 | 3 | 292.27 |
| 08/21/2026 21:59 | 3 | 292.28 |
| 08/21/2026 21:59 | 16 | 292.35 |
| 08/21/2026 21:59 | 100 | 292.325 |
| 08/21/2026 21:59 | 30 | 292.35 |
| 08/21/2026 21:59 | 6 | 292.36 |
| 08/21/2026 21:59 | 34 | 292.36 |
| 08/21/2026 21:59 | 40 | 292.36 |
| 08/21/2026 21:59 | 60 | 292.35 |
| 08/21/2026 21:59 | 32 | 292.34 |
| 08/21/2026 21:59 | 40 | 292.34 |
| 08/21/2026 21:59 | 13 | 292.34 |
| 08/21/2026 21:59 | 20 | 292.33 |
| 08/21/2026 21:59 | 1 | 292.33 |
| 08/21/2026 21:59 | 40 | 292.30 |
| 08/21/2026 21:59 | 3 | 292.24 |
| 08/21/2026 21:59 | 160 | 292.28 |
| 08/21/2026 21:59 | 3 | 292.27 |
| 08/21/2026 21:59 | 2 | 292.27 |
| 08/21/2026 21:59 | 100 | 292.25 |
| 08/21/2026 21:59 | 100 | 292.24 |
| 08/21/2026 21:59 | 60 | 292.24 |
| 08/21/2026 21:59 | 4 | 292.225 |
| 08/21/2026 21:59 | 1 | 292.27 |
| 08/21/2026 21:59 | 3 | 292.24 |
| 08/21/2026 21:59 | 30 | 292.27 |
| 08/21/2026 21:59 | 14 | 292.27 |
| 08/21/2026 21:59 | 40 | 292.27 |
| 08/21/2026 21:58 | 20 | 292.24 |
| 08/21/2026 21:58 | 220 | 292.24 |
| 08/21/2026 21:58 | 3 | 292.24 |
| 08/21/2026 21:58 | 6 | 292.24 |
| 08/21/2026 21:58 | 11 | 292.24 |
| 08/21/2026 21:58 | 20 | 292.26 |
| 08/21/2026 21:58 | 1 | 292.29 |
| 08/21/2026 21:58 | 1 | 292.26 |
| 08/21/2026 21:58 | 17 | 292.24 |
| 08/21/2026 21:58 | 40 | 292.20 |
| 08/21/2026 21:58 | 6 | 292.20 |
| 08/21/2026 21:58 | 5 | 292.20 |
| 08/21/2026 21:58 | 17 | 292.18 |
| 08/21/2026 21:58 | 1 | 292.19 |
| 08/21/2026 21:58 | 7 | 292.18 |
| 08/21/2026 21:58 | 1 | 292.18 |
| 08/21/2026 21:58 | 32 | 292.18 |
| 08/21/2026 21:58 | 8 | 292.18 |
| 08/21/2026 21:58 | 40 | 292.18 |
| 08/21/2026 21:58 | 13 | 292.18 |
| 08/21/2026 21:58 | 1 | 292.18 |
| 08/21/2026 21:58 | 1 | 292.14 |
| 08/21/2026 21:58 | 21 | 292.14 |
| 08/21/2026 21:58 | 6 | 292.14 |
| 08/21/2026 21:58 | 80 | 292.14 |
| 08/21/2026 21:58 | 88 | 292.15 |
| 08/21/2026 21:58 | 7 | 292.17 |
| 08/21/2026 21:58 | 40 | 292.23 |
| 08/21/2026 21:58 | 1 | 292.23 |
| 08/21/2026 21:58 | 1 | 292.23 |
| 08/21/2026 21:58 | 10 | 292.23 |
| 08/21/2026 21:58 | 1 | 292.23 |
| 08/21/2026 21:58 | 2 | 292.23 |
| 08/21/2026 21:58 | 1 | 292.23 |
| 08/21/2026 21:58 | 15 | 292.22 |
| 08/21/2026 21:58 | 14 | 292.22 |
| 08/21/2026 21:58 | 14 | 292.21 |
| 08/21/2026 21:58 | 6 | 292.18 |
| 08/21/2026 21:58 | 2 | 292.19 |
| 08/21/2026 21:58 | 1 | 292.19 |
| 08/21/2026 21:58 | 13 | 292.18 |
| 08/21/2026 21:58 | 1 | 292.18 |
| 08/21/2026 21:58 | 26 | 292.18 |
| 08/21/2026 21:58 | 2 | 292.18 |
| 08/21/2026 21:58 | 38 | 292.18 |
| 08/21/2026 21:58 | 110 | 292.18 |
| 08/21/2026 21:58 | 10 | 292.18 |
| 08/21/2026 21:58 | 76 | 292.17 |
| 08/21/2026 21:58 | 7 | 292.17 |
| 08/21/2026 21:58 | 14 | 292.18 |
| 08/21/2026 21:58 | 6 | 292.18 |
| 08/21/2026 21:58 | 39 | 292.20 |
| 08/21/2026 21:58 | 3 | 292.20 |
| 08/21/2026 21:58 | 8 | 292.20 |
| 08/21/2026 21:58 | 4 | 292.20 |
| 08/21/2026 21:58 | 24 | 292.14 |
| 08/21/2026 21:58 | 100 | 292.15 |
| 08/21/2026 21:58 | 1 | 292.15 |
| 08/21/2026 21:58 | 12 | 292.15 |
| 08/21/2026 21:58 | 20 | 292.19 |
| 08/21/2026 21:58 | 1 | 292.18 |
| 08/21/2026 21:58 | 40 | 292.17 |
| 08/21/2026 21:58 | 2 | 292.15 |
| 08/21/2026 21:58 | 38 | 292.17 |
| 08/21/2026 21:58 | 19 | 292.14 |
| 08/21/2026 21:58 | 31 | 292.23 |
| 08/21/2026 21:58 | 9 | 292.23 |
| 08/21/2026 21:58 | 40 | 292.23 |
| 08/21/2026 21:58 | 8 | 292.23 |
| 08/21/2026 21:58 | 32 | 292.23 |
| 08/21/2026 21:58 | 9 | 292.23 |
| 08/21/2026 21:58 | 8 | 292.23 |
| 08/21/2026 21:58 | 8 | 292.25 |
| 08/21/2026 21:58 | 25 | 292.25 |
| 08/21/2026 21:58 | 10 | 292.25 |
| 08/21/2026 21:58 | 37 | 292.25 |
| 08/21/2026 21:58 | 8 | 292.26 |
| 08/21/2026 21:58 | 5 | 292.26 |
| 08/21/2026 21:58 | 3 | 292.26 |
| 08/21/2026 21:58 | 84 | 292.27 |
| 08/21/2026 21:58 | 16 | 292.27 |
| 08/21/2026 21:58 | 1 | 292.27 |
| 08/21/2026 21:58 | 1 | 292.27 |
| 08/21/2026 21:58 | 1 | 292.27 |
| 08/21/2026 21:58 | 1 | 292.27 |
| 08/21/2026 21:58 | 19 | 292.28 |
| 08/21/2026 21:58 | 10 | 292.28 |
| 08/21/2026 21:58 | 1 | 292.29 |
| 08/21/2026 21:58 | 9 | 292.29 |
| 08/21/2026 21:58 | 40 | 292.29 |
| 08/21/2026 21:58 | 40 | 292.29 |
| 08/21/2026 21:58 | 1 | 292.29 |
| 08/21/2026 21:58 | 1 | 292.29 |
| 08/21/2026 21:58 | 1 | 292.29 |
| 08/21/2026 21:58 | 1 | 292.29 |
| 08/21/2026 21:58 | 1 | 292.29 |
| 08/21/2026 21:58 | 5 | 292.29 |
| 08/21/2026 21:58 | 6 | 292.29 |
| 08/21/2026 21:58 | 1 | 292.30 |
| 08/21/2026 21:58 | 1 | 292.30 |
| 08/21/2026 21:58 | 6 | 292.30 |
| 08/21/2026 21:58 | 120 | 292.31 |
| 08/21/2026 21:58 | 53 | 292.31 |
| 08/21/2026 21:58 | 47 | 292.31 |
| 08/21/2026 21:58 | 7 | 292.31 |
| 08/21/2026 21:58 | 10 | 292.33 |
| 08/21/2026 21:58 | 9 | 292.33 |
| 08/21/2026 21:58 | 19 | 292.33 |
| 08/21/2026 21:58 | 1 | 292.33 |
| 08/21/2026 21:58 | 9 | 292.32 |
| 08/21/2026 21:58 | 1 | 292.32 |
| 08/21/2026 21:58 | 1 | 292.32 |
| 08/21/2026 21:58 | 9 | 292.32 |
| 08/21/2026 21:58 | 21 | 292.32 |
| 08/21/2026 21:58 | 19 | 292.32 |
| 08/21/2026 21:58 | 7 | 292.32 |
| 08/21/2026 21:58 | 4 | 292.32 |
| 08/21/2026 21:58 | 8 | 292.32 |
| 08/21/2026 21:58 | 40 | 292.29 |
| 08/21/2026 21:58 | 1 | 292.28 |
| 08/21/2026 21:58 | 3 | 292.28 |
| 08/21/2026 21:58 | 1 | 292.28 |
| 08/21/2026 21:58 | 1 | 292.27 |
| 08/21/2026 21:58 | 52 | 292.26 |
| 08/21/2026 21:58 | 15 | 292.26 |
| 08/21/2026 21:58 | 240 | 292.29 |
| 08/21/2026 21:58 | 100 | 292.29 |
| 08/21/2026 21:58 | 33 | 292.29 |
| 08/21/2026 21:58 | 60 | 292.30 |
| 08/21/2026 21:58 | 1 | 292.31 |
| 08/21/2026 21:58 | 1 | 292.31 |
| 08/21/2026 21:58 | 1 | 292.31 |
| 08/21/2026 21:58 | 6 | 292.31 |
| 08/21/2026 21:58 | 7 | 292.32 |
| 08/21/2026 21:58 | 1 | 292.32 |
| 08/21/2026 21:58 | 40 | 292.33 |
| 08/21/2026 21:58 | 26 | 292.34 |
| 08/21/2026 21:58 | 1 | 292.34 |
| 08/21/2026 21:58 | 8 | 292.34 |
| 08/21/2026 21:58 | 40 | 292.34 |
| 08/21/2026 21:58 | 40 | 292.32 |
| 08/21/2026 21:58 | 40 | 292.32 |
| 08/21/2026 21:58 | 1 | 292.32 |
| 08/21/2026 21:58 | 30 | 292.32 |
| 08/21/2026 21:58 | 10 | 292.32 |
| 08/21/2026 21:58 | 1 | 292.31 |
| 08/21/2026 21:58 | 1 | 292.28 |
| 08/21/2026 21:58 | 27 | 292.31 |
| 08/21/2026 21:58 | 13 | 292.30 |
| 08/21/2026 21:58 | 106 | 292.30 |
| 08/21/2026 21:58 | 1 | 292.31 |
| 08/21/2026 21:58 | 41 | 292.30 |
| 08/21/2026 21:58 | 33 | 292.29 |
| 08/21/2026 21:58 | 40 | 292.29 |
| 08/21/2026 21:58 | 40 | 292.28 |
| 08/21/2026 21:58 | 3 | 292.28 |
| 08/21/2026 21:58 | 80 | 292.275 |
| 08/21/2026 21:58 | 4 | 292.275 |
| 08/21/2026 21:58 | 16 | 292.24 |
| 08/21/2026 21:58 | 40 | 292.26 |
| 08/21/2026 21:58 | 2 | 292.26 |
| 08/21/2026 21:58 | 1 | 292.26 |
| 08/21/2026 21:58 | 40 | 292.26 |
| 08/21/2026 21:58 | 7 | 292.25 |
| 08/21/2026 21:58 | 38 | 292.27 |
| 08/21/2026 21:58 | 2 | 292.26 |
| 08/21/2026 21:58 | 7 | 292.25 |
| 08/21/2026 21:58 | 1 | 292.25 |
| 08/21/2026 21:58 | 1 | 292.27 |
| 08/21/2026 21:58 | 53 | 292.27 |
| 08/21/2026 21:58 | 40 | 292.27 |
| 08/21/2026 21:58 | 9 | 292.23 |
| 08/21/2026 21:58 | 9 | 292.23 |
| 08/21/2026 21:58 | 14 | 292.23 |
| 08/21/2026 21:58 | 5 | 292.23 |
| 08/21/2026 21:58 | 40 | 292.23 |
| 08/21/2026 21:58 | 40 | 292.23 |
| 08/21/2026 21:58 | 13 | 292.23 |
| 08/21/2026 21:58 | 5 | 292.23 |
| 08/21/2026 21:58 | 6 | 292.23 |
| 08/21/2026 21:58 | 16 | 292.23 |
| 08/21/2026 21:58 | 26 | 292.23 |
| 08/21/2026 21:58 | 40 | 292.23 |
| 08/21/2026 21:58 | 6 | 292.23 |
| 08/21/2026 21:58 | 8 | 292.23 |
| 08/21/2026 21:58 | 40 | 292.23 |
| 08/21/2026 21:58 | 32 | 292.23 |
| 08/21/2026 21:58 | 40 | 292.23 |
| 08/21/2026 21:58 | 40 | 292.23 |
| 08/21/2026 21:58 | 7 | 292.23 |
| 08/21/2026 21:58 | 32 | 292.23 |
| 08/21/2026 21:58 | 1 | 292.23 |
| 08/21/2026 21:58 | 114 | 292.23 |
| 08/21/2026 21:58 | 40 | 292.23 |
| 08/21/2026 21:58 | 40 | 292.23 |
| 08/21/2026 21:58 | 40 | 292.23 |
| 08/21/2026 21:58 | 40 | 292.23 |
| 08/21/2026 21:58 | 40 | 292.23 |
| 08/21/2026 21:58 | 40 | 292.23 |
| 08/21/2026 21:58 | 40 | 292.23 |
| 08/21/2026 21:58 | 1 | 292.23 |
| 08/21/2026 21:58 | 40 | 292.23 |
| 08/21/2026 21:58 | 160 | 292.23 |
| 08/21/2026 21:58 | 40 | 292.23 |
| 08/21/2026 21:58 | 40 | 292.23 |
| 08/21/2026 21:58 | 40 | 292.23 |
| 08/21/2026 21:58 | 40 | 292.23 |
| 08/21/2026 21:58 | 33 | 292.23 |
| 08/21/2026 21:58 | 7 | 292.23 |
| 08/21/2026 21:58 | 59 | 292.27 |
| 08/21/2026 21:58 | 41 | 292.27 |
| 08/21/2026 21:58 | 46 | 292.27 |
| 08/21/2026 21:58 | 1 | 292.27 |
| 08/21/2026 21:58 | 53 | 292.27 |
| 08/21/2026 21:58 | 6 | 292.27 |
| 08/21/2026 21:58 | 41 | 292.27 |
| 08/21/2026 21:58 | 2 | 292.28 |
| 08/21/2026 21:58 | 2 | 292.31 |
| 08/21/2026 21:58 | 10 | 292.31 |
| 08/21/2026 21:58 | 29 | 292.31 |
| 08/21/2026 21:58 | 1 | 292.31 |
| 08/21/2026 21:58 | 6 | 292.31 |
| 08/21/2026 21:58 | 1 | 292.31 |
| 08/21/2026 21:58 | 6 | 292.34 |
| 08/21/2026 21:58 | 7 | 292.34 |
| 08/21/2026 21:58 | 200 | 292.35 |
| 08/21/2026 21:58 | 100 | 292.35 |
| 08/21/2026 21:58 | 7 | 292.35 |
| 08/21/2026 21:58 | 1 | 292.37 |
| 08/21/2026 21:58 | 1 | 292.37 |
| 08/21/2026 21:58 | 1 | 292.37 |
| 08/21/2026 21:58 | 40 | 292.37 |
| 08/21/2026 21:58 | 1 | 292.37 |
| 08/21/2026 21:58 | 1 | 292.37 |
| 08/21/2026 21:58 | 7 | 292.36 |
| 08/21/2026 21:58 | 40 | 292.37 |
| 08/21/2026 21:58 | 1 | 292.40 |
| 08/21/2026 21:58 | 30 | 292.40 |
| 08/21/2026 21:58 | 4 | 292.32 |
| 08/21/2026 21:58 | 1 | 292.28 |
| 08/21/2026 21:58 | 28 | 292.29 |
| 08/21/2026 21:58 | 6 | 292.29 |
| 08/21/2026 21:58 | 11 | 292.30 |
| 08/21/2026 21:58 | 29 | 292.31 |
| 08/21/2026 21:58 | 1 | 292.31 |
| 08/21/2026 21:58 | 10 | 292.31 |
| 08/21/2026 21:58 | 40 | 292.31 |
| 08/21/2026 21:58 | 40 | 292.31 |
| 08/21/2026 21:58 | 40 | 292.31 |
| 08/21/2026 21:58 | 40 | 292.31 |
| 08/21/2026 21:58 | 40 | 292.31 |
| 08/21/2026 21:58 | 37 | 292.31 |
| 08/21/2026 21:58 | 40 | 292.31 |
| 08/21/2026 21:58 | 50 | 292.33 |
| 08/21/2026 21:58 | 3 | 292.31 |
| 08/21/2026 21:58 | 40 | 292.32 |
| 08/21/2026 21:58 | 11 | 292.32 |
| 08/21/2026 21:58 | 58 | 292.33 |
| 08/21/2026 21:58 | 102 | 292.33 |
| 08/21/2026 21:58 | 100 | 292.33 |
| 08/21/2026 21:58 | 26 | 292.33 |
| 08/21/2026 21:58 | 120 | 292.33 |
| 08/21/2026 21:58 | 40 | 292.33 |
| 08/21/2026 21:58 | 9 | 292.34 |
| 08/21/2026 21:58 | 25 | 292.36 |
| 08/21/2026 21:58 | 3 | 292.36 |
| 08/21/2026 21:57 | 27 | 292.40 |
| 08/21/2026 21:57 | 10 | 292.40 |
| 08/21/2026 21:57 | 1 | 292.43 |
| 08/21/2026 21:57 | 3 | 292.43 |
| 08/21/2026 21:57 | 9 | 292.47 |
| 08/21/2026 21:57 | 1 | 292.47 |
| 08/21/2026 21:57 | 1 | 292.43 |
| 08/21/2026 21:57 | 30 | 292.43 |
| 08/21/2026 21:57 | 6 | 292.43 |
| 08/21/2026 21:57 | 40 | 292.43 |
| 08/21/2026 21:57 | 32 | 292.43 |
| 08/21/2026 21:57 | 1 | 292.42 |
| 08/21/2026 21:57 | 2 | 292.42 |
| 08/21/2026 21:57 | 4 | 292.40 |
| 08/21/2026 21:57 | 40 | 292.34 |
| 08/21/2026 21:57 | 40 | 292.34 |
| 08/21/2026 21:57 | 1 | 292.34 |
| 08/21/2026 21:57 | 21 | 292.34 |
| 08/21/2026 21:57 | 40 | 292.29 |
| 08/21/2026 21:57 | 18 | 292.22 |
| 08/21/2026 21:57 | 2 | 292.24 |
| 08/21/2026 21:57 | 5 | 292.24 |
| 08/21/2026 21:57 | 4 | 292.24 |
| 08/21/2026 21:57 | 6 | 292.24 |
| 08/21/2026 21:57 | 22 | 292.24 |
| 08/21/2026 21:57 | 11 | 292.24 |
| 08/21/2026 21:57 | 1 | 292.24 |
| 08/21/2026 21:57 | 7 | 292.27 |
| 08/21/2026 21:57 | 6 | 292.26 |
| 08/21/2026 21:57 | 1 | 292.24 |
| 08/21/2026 21:57 | 5 | 292.24 |
| 08/21/2026 21:57 | 35 | 292.24 |
| 08/21/2026 21:57 | 7 | 292.25 |
| 08/21/2026 21:57 | 4 | 292.24 |
| 08/21/2026 21:57 | 7 | 292.24 |
| 08/21/2026 21:57 | 40 | 292.23 |
| 08/21/2026 21:57 | 6 | 292.23 |
| 08/21/2026 21:57 | 22 | 292.205 |
| 08/21/2026 21:57 | 22 | 292.16 |
| 08/21/2026 21:57 | 16 | 292.16 |
| 08/21/2026 21:57 | 13 | 292.16 |
| 08/21/2026 21:57 | 11 | 292.16 |
| 08/21/2026 21:57 | 34 | 292.17 |
| 08/21/2026 21:57 | 6 | 292.19 |
| 08/21/2026 21:57 | 40 | 292.22 |
| 08/21/2026 21:57 | 1 | 292.26 |
| 08/21/2026 21:57 | 9 | 292.29 |
| 08/21/2026 21:57 | 5 | 292.30 |
| 08/21/2026 21:57 | 6 | 292.32 |
| 08/21/2026 21:57 | 1 | 292.34 |
| 08/21/2026 21:57 | 8 | 292.34 |
| 08/21/2026 21:57 | 1 | 292.34 |
| 08/21/2026 21:57 | 1 | 292.35 |
| 08/21/2026 21:57 | 1 | 292.36 |
| 08/21/2026 21:57 | 1 | 292.36 |
| 08/21/2026 21:57 | 40 | 292.37 |
| 08/21/2026 21:57 | 90 | 292.40 |
| 08/21/2026 21:57 | 25 | 292.40 |
| 08/21/2026 21:57 | 100 | 292.40 |
| 08/21/2026 21:57 | 25 | 292.40 |
| 08/21/2026 21:57 | 7 | 292.39 |
| 08/21/2026 21:57 | 1 | 292.40 |
| 08/21/2026 21:57 | 4 | 292.41 |
| 08/21/2026 21:57 | 120 | 292.41 |
| 08/21/2026 21:57 | 51 | 292.41 |
| 08/21/2026 21:57 | 120 | 292.41 |
| 08/21/2026 21:57 | 25 | 292.41 |
| 08/21/2026 21:57 | 1 | 292.41 |
| 08/21/2026 21:57 | 10 | 292.41 |
| 08/21/2026 21:57 | 120 | 292.41 |
| 08/21/2026 21:57 | 40 | 292.41 |
| 08/21/2026 21:57 | 10 | 292.42 |
| 08/21/2026 21:57 | 10 | 292.42 |
| 08/21/2026 21:57 | 2 | 292.44 |
| 08/21/2026 21:57 | 4 | 292.44 |
| 08/21/2026 21:57 | 3 | 292.44 |
| 08/21/2026 21:57 | 38 | 292.43 |
| 08/21/2026 21:57 | 1 | 292.43 |
| 08/21/2026 21:57 | 1 | 292.43 |
| 08/21/2026 21:57 | 40 | 292.43 |
| 08/21/2026 21:57 | 6 | 292.43 |
| 08/21/2026 21:57 | 19 | 292.43 |
| 08/21/2026 21:57 | 7 | 292.43 |
| 08/21/2026 21:57 | 100 | 292.41 |
| 08/21/2026 21:57 | 6 | 292.41 |
| 08/21/2026 21:57 | 9 | 292.40 |
| 08/21/2026 21:57 | 80 | 292.39 |
| 08/21/2026 21:57 | 40 | 292.38 |
| 08/21/2026 21:57 | 4 | 292.38 |
| 08/21/2026 21:57 | 80 | 292.38 |
| 08/21/2026 21:57 | 1 | 292.37 |
| 08/21/2026 21:57 | 3 | 292.37 |
| 08/21/2026 21:57 | 40 | 292.37 |
| 08/21/2026 21:57 | 41 | 292.36 |
| 08/21/2026 21:57 | 40 | 292.37 |
| 08/21/2026 21:57 | 40 | 292.33 |
| 08/21/2026 21:57 | 1 | 292.33 |
| 08/21/2026 21:57 | 1 | 292.38 |
| 08/21/2026 21:57 | 31 | 292.38 |
| 08/21/2026 21:57 | 9 | 292.38 |
| 08/21/2026 21:57 | 10 | 292.33 |
| 08/21/2026 21:57 | 1 | 292.29 |
| 08/21/2026 21:57 | 1 | 292.32 |
| 08/21/2026 21:56 | 120 | 292.32 |
| 08/21/2026 21:56 | 85 | 292.37 |
| 08/21/2026 21:56 | 100 | 292.37 |
| 08/21/2026 21:56 | 16 | 292.37 |
| 08/21/2026 21:56 | 79 | 292.37 |
| 08/21/2026 21:56 | 40 | 292.38 |
| 08/21/2026 21:56 | 1 | 292.40 |
| 08/21/2026 21:56 | 5 | 292.38 |
| 08/21/2026 21:56 | 1 | 292.38 |
| 08/21/2026 21:56 | 40 | 292.38 |
| 08/21/2026 21:56 | 40 | 292.37 |
| 08/21/2026 21:56 | 1 | 292.37 |
| 08/21/2026 21:56 | 2 | 292.35 |
| 08/21/2026 21:56 | 40 | 292.34 |
| 08/21/2026 21:56 | 9 | 292.34 |
| 08/21/2026 21:56 | 11 | 292.34 |
| 08/21/2026 21:56 | 1 | 292.34 |
| 08/21/2026 21:56 | 68 | 292.34 |
| 08/21/2026 21:56 | 56 | 292.31 |
| 08/21/2026 21:56 | 30 | 292.31 |
| 08/21/2026 21:56 | 25 | 292.31 |
| 08/21/2026 21:56 | 89 | 292.31 |
| 08/21/2026 21:56 | 20 | 292.23 |
| 08/21/2026 21:56 | 1 | 292.23 |
| 08/21/2026 21:56 | 26 | 292.24 |
| 08/21/2026 21:56 | 1 | 292.25 |
| 08/21/2026 21:56 | 7 | 292.30 |
| 08/21/2026 21:56 | 80 | 292.30 |
| 08/21/2026 21:56 | 40 | 292.35 |
| 08/21/2026 21:56 | 40 | 292.33 |
| 08/21/2026 21:56 | 1 | 292.30 |
| 08/21/2026 21:56 | 9 | 292.29 |
| 08/21/2026 21:56 | 31 | 292.29 |
| 08/21/2026 21:56 | 42 | 292.29 |
| 08/21/2026 21:56 | 9 | 292.27 |
| 08/21/2026 21:56 | 29 | 292.27 |
| 08/21/2026 21:56 | 82 | 292.27 |
| 08/21/2026 21:56 | 23 | 292.26 |
| 08/21/2026 21:56 | 18 | 292.26 |
| 08/21/2026 21:56 | 1 | 292.26 |
| 08/21/2026 21:56 | 24 | 292.26 |
| 08/21/2026 21:56 | 1 | 292.26 |
| 08/21/2026 21:56 | 1 | 292.25 |
| 08/21/2026 21:56 | 9 | 292.23 |
| 08/21/2026 21:56 | 1 | 292.18 |
| 08/21/2026 21:56 | 1 | 292.23 |
| 08/21/2026 21:56 | 9 | 292.17 |
| 08/21/2026 21:56 | 2 | 292.17 |
| 08/21/2026 21:56 | 4 | 292.17 |
| 08/21/2026 21:56 | 2 | 292.14 |
| 08/21/2026 21:56 | 2 | 292.16 |
| 08/21/2026 21:56 | 32 | 292.16 |
| 08/21/2026 21:56 | 1 | 292.16 |
| 08/21/2026 21:56 | 1 | 292.20 |
| 08/21/2026 21:56 | 29 | 292.20 |
| 08/21/2026 21:56 | 1 | 292.21 |
| 08/21/2026 21:56 | 1 | 292.22 |
| 08/21/2026 21:56 | 1 | 292.22 |
| 08/21/2026 21:56 | 8 | 292.22 |
| 08/21/2026 21:56 | 40 | 292.22 |
| 08/21/2026 21:56 | 1 | 292.23 |
| 08/21/2026 21:56 | 1 | 292.24 |
| 08/21/2026 21:56 | 5 | 292.24 |
| 08/21/2026 21:56 | 40 | 292.25 |
| 08/21/2026 21:56 | 33 | 292.25 |
| 08/21/2026 21:56 | 1 | 292.26 |
| 08/21/2026 21:56 | 1 | 292.26 |
| 08/21/2026 21:56 | 40 | 292.27 |
| 08/21/2026 21:56 | 1 | 292.28 |
| 08/21/2026 21:56 | 41 | 292.29 |
| 08/21/2026 21:56 | 12 | 292.29 |
| 08/21/2026 21:56 | 24 | 292.29 |
| 08/21/2026 21:56 | 40 | 292.28 |
| 08/21/2026 21:56 | 31 | 292.28 |
| 08/21/2026 21:56 | 9 | 292.28 |
| 08/21/2026 21:56 | 77 | 292.32 |
| 08/21/2026 21:56 | 80 | 292.31 |
| 08/21/2026 21:56 | 100 | 292.32 |
| 08/21/2026 21:56 | 1 | 292.29 |
| 08/21/2026 21:56 | 1 | 292.29 |
| 08/21/2026 21:56 | 1 | 292.29 |
| 08/21/2026 21:56 | 80 | 292.32 |
| 08/21/2026 21:56 | 60 | 292.32 |
| 08/21/2026 21:56 | 20 | 292.32 |
| 08/21/2026 21:56 | 23 | 292.32 |
| 08/21/2026 21:56 | 20 | 292.32 |
| 08/21/2026 21:56 | 20 | 292.32 |
| 08/21/2026 21:56 | 20 | 292.32 |
| 08/21/2026 21:56 | 20 | 292.32 |
| 08/21/2026 21:56 | 40 | 292.32 |
| 08/21/2026 21:56 | 10 | 292.33 |
| 08/21/2026 21:56 | 10 | 292.33 |
| 08/21/2026 21:56 | 70 | 292.33 |
| 08/21/2026 21:56 | 100 | 292.33 |
| 08/21/2026 21:56 | 120 | 292.33 |
| 08/21/2026 21:56 | 35 | 292.33 |
| 08/21/2026 21:56 | 3 | 292.33 |
| 08/21/2026 21:56 | 80 | 292.33 |
| 08/21/2026 21:56 | 80 | 292.33 |
| 08/21/2026 21:56 | 20 | 292.34 |
| 08/21/2026 21:56 | 1 | 292.35 |
| 08/21/2026 21:56 | 17 | 292.35 |
| 08/21/2026 21:56 | 40 | 292.36 |
| 08/21/2026 21:56 | 119 | 292.36 |
| 08/21/2026 21:56 | 1 | 292.36 |
| 08/21/2026 21:56 | 34 | 292.36 |
| 08/21/2026 21:56 | 100 | 292.36 |
| 08/21/2026 21:56 | 120 | 292.36 |
| 08/21/2026 21:56 | 20 | 292.36 |
| 08/21/2026 21:56 | 10 | 292.51 |
| 08/21/2026 21:56 | 40 | 292.50 |
| 08/21/2026 21:56 | 40 | 292.50 |
| 08/21/2026 21:56 | 40 | 292.50 |
| 08/21/2026 21:56 | 51 | 292.48 |
| 08/21/2026 21:56 | 80 | 292.47 |
| 08/21/2026 21:56 | 5 | 292.45 |
| 08/21/2026 21:56 | 8 | 292.45 |
| 08/21/2026 21:56 | 1 | 292.45 |
| 08/21/2026 21:56 | 33 | 292.45 |
| 08/21/2026 21:56 | 2 | 292.45 |
| 08/21/2026 21:56 | 1 | 292.42 |
| 08/21/2026 21:55 | 3 | 292.43 |
| 08/21/2026 21:55 | 1 | 292.37 |
| 08/21/2026 21:55 | 100 | 292.39 |
| 08/21/2026 21:55 | 33 | 292.39 |
| 08/21/2026 21:55 | 16 | 292.39 |
| 08/21/2026 21:55 | 2 | 292.35 |
| 08/21/2026 21:55 | 1 | 292.35 |
| 08/21/2026 21:55 | 2 | 292.35 |
| 08/21/2026 21:55 | 1 | 292.35 |
| 08/21/2026 21:55 | 2 | 292.35 |
| 08/21/2026 21:55 | 2 | 292.35 |
| 08/21/2026 21:55 | 100 | 292.35 |
| 08/21/2026 21:55 | 21 | 292.35 |
| 08/21/2026 21:55 | 21 | 292.35 |
| 08/21/2026 21:55 | 1 | 292.35 |
| 08/21/2026 21:55 | 157 | 292.35 |
| 08/21/2026 21:55 | 6 | 292.36 |
| 08/21/2026 21:55 | 14 | 292.36 |
| 08/21/2026 21:55 | 20 | 292.36 |
| 08/21/2026 21:55 | 3 | 292.38 |
| 08/21/2026 21:55 | 90 | 292.36 |
| 08/21/2026 21:55 | 100 | 292.37 |
| 08/21/2026 21:55 | 30 | 292.425 |
| 08/21/2026 21:55 | 100 | 292.43 |
| 08/21/2026 21:55 | 6 | 292.51 |
| 08/21/2026 21:55 | 4 | 292.51 |
| 08/21/2026 21:55 | 40 | 292.51 |
| 08/21/2026 21:55 | 11 | 292.49 |
| 08/21/2026 21:55 | 40 | 292.46 |
| 08/21/2026 21:55 | 4 | 292.45 |
| 08/21/2026 21:55 | 38 | 292.34 |
| 08/21/2026 21:55 | 4 | 292.35 |
| 08/21/2026 21:55 | 100 | 292.39 |
| 08/21/2026 21:55 | 24 | 292.42 |
| 08/21/2026 21:55 | 52 | 292.43 |
| 08/21/2026 21:55 | 24 | 292.43 |
| 08/21/2026 21:55 | 24 | 292.43 |
| 08/21/2026 21:55 | 140 | 292.43 |
| 08/21/2026 21:55 | 100 | 292.43 |
| 08/21/2026 21:55 | 40 | 292.42 |
| 08/21/2026 21:55 | 1 | 292.39 |
| 08/21/2026 21:55 | 4 | 292.37 |
| 08/21/2026 21:55 | 4 | 292.36 |
| 08/21/2026 21:55 | 40 | 292.36 |
| 08/21/2026 21:55 | 100 | 292.35 |
| 08/21/2026 21:55 | 16 | 292.35 |
| 08/21/2026 21:55 | 44 | 292.35 |
| 08/21/2026 21:55 | 24 | 292.30 |
| 08/21/2026 21:55 | 2 | 292.31 |
| 08/21/2026 21:55 | 4 | 292.30 |
| 08/21/2026 21:55 | 19 | 292.30 |
| 08/21/2026 21:55 | 40 | 292.30 |
| 08/21/2026 21:55 | 40 | 292.30 |
| 08/21/2026 21:55 | 16 | 292.30 |
| 08/21/2026 21:55 | 84 | 292.30 |
| 08/21/2026 21:55 | 40 | 292.30 |
| 08/21/2026 21:55 | 12 | 292.31 |
| 08/21/2026 21:55 | 16 | 292.32 |
| 08/21/2026 21:55 | 11 | 292.31 |
| 08/21/2026 21:55 | 1 | 292.31 |
| 08/21/2026 21:55 | 12 | 292.32 |
| 08/21/2026 21:55 | 2 | 292.40 |
| 08/21/2026 21:55 | 2 | 292.40 |
| 08/21/2026 21:55 | 1 | 292.40 |
| 08/21/2026 21:55 | 2 | 292.40 |
| 08/21/2026 21:55 | 1 | 292.34 |
| 08/21/2026 21:55 | 1 | 292.40 |
| 08/21/2026 21:55 | 4 | 292.41 |
| 08/21/2026 21:55 | 40 | 292.41 |
| 08/21/2026 21:55 | 36 | 292.41 |
| 08/21/2026 21:55 | 40 | 292.41 |
| 08/21/2026 21:55 | 1 | 292.41 |
| 08/21/2026 21:55 | 23 | 292.41 |
| 08/21/2026 21:55 | 12 | 292.41 |
| 08/21/2026 21:55 | 40 | 292.41 |
| 08/21/2026 21:55 | 1 | 292.55 |
| 08/21/2026 21:55 | 100 | 292.55 |
| 08/21/2026 21:55 | 7 | 292.55 |
| 08/21/2026 21:55 | 23 | 292.57 |
| 08/21/2026 21:55 | 3 | 292.60 |
| 08/21/2026 21:55 | 8 | 292.60 |
| 08/21/2026 21:55 | 3 | 292.61 |
| 08/21/2026 21:55 | 10 | 292.61 |
| 08/21/2026 21:55 | 3 | 292.62 |
| 08/21/2026 21:55 | 8 | 292.62 |
| 08/21/2026 21:55 | 3 | 292.63 |
| 08/21/2026 21:55 | 10 | 292.63 |
| 08/21/2026 21:55 | 10 | 292.63 |
| 08/21/2026 21:55 | 998 | 292.75 |
| 08/21/2026 21:55 | 3 | 292.74 |
| 08/21/2026 21:55 | 17 | 292.74 |
| 08/21/2026 21:55 | 2 | 292.73 |
| 08/21/2026 21:55 | 3 | 292.73 |
| 08/21/2026 21:55 | 40 | 292.59 |
| 08/21/2026 21:55 | 40 | 292.60 |
| 08/21/2026 21:55 | 1 | 292.57 |
| 08/21/2026 21:55 | 1 | 292.57 |
| 08/21/2026 21:55 | 38 | 292.57 |
| 08/21/2026 21:55 | 10 | 292.57 |
| 08/21/2026 21:55 | 2 | 292.54 |
| 08/21/2026 21:55 | 100 | 292.50 |
| 08/21/2026 21:55 | 15 | 292.46 |
| 08/21/2026 21:55 | 30 | 292.45 |
| 08/21/2026 21:55 | 1 | 292.44 |
| 08/21/2026 21:55 | 10 | 292.44 |
| 08/21/2026 21:55 | 40 | 292.44 |
| 08/21/2026 21:55 | 10 | 292.44 |
| 08/21/2026 21:55 | 40 | 292.44 |
| 08/21/2026 21:54 | 1 | 292.38 |
| 08/21/2026 21:54 | 22 | 292.38 |
| 08/21/2026 21:54 | 2 | 292.38 |
| 08/21/2026 21:54 | 10 | 292.38 |
| 08/21/2026 21:54 | 17 | 292.32 |
| 08/21/2026 21:54 | 8 | 292.33 |
| 08/21/2026 21:54 | 6 | 292.33 |
| 08/21/2026 21:54 | 1 | 292.33 |
| 08/21/2026 21:54 | 1 | 292.34 |
| 08/21/2026 21:54 | 9 | 292.35 |
| 08/21/2026 21:54 | 40 | 292.35 |
| 08/21/2026 21:54 | 1 | 292.36 |
| 08/21/2026 21:54 | 1 | 292.38 |
| 08/21/2026 21:54 | 5 | 292.39 |
| 08/21/2026 21:54 | 1 | 292.40 |
| 08/21/2026 21:54 | 8 | 292.45 |
| 08/21/2026 21:54 | 40 | 292.46 |
| 08/21/2026 21:54 | 40 | 292.46 |
| 08/21/2026 21:54 | 20 | 292.52 |
| 08/21/2026 21:54 | 40 | 292.52 |
| 08/21/2026 21:54 | 40 | 292.52 |
| 08/21/2026 21:54 | 40 | 292.52 |
| 08/21/2026 21:54 | 22 | 292.52 |
| 08/21/2026 21:54 | 31 | 292.52 |
| 08/21/2026 21:54 | 22 | 292.53 |
| 08/21/2026 21:54 | 22 | 292.57 |
| 08/21/2026 21:54 | 1 | 292.57 |
| 08/21/2026 21:54 | 13 | 292.56 |
| 08/21/2026 21:54 | 40 | 292.56 |
| 08/21/2026 21:54 | 40 | 292.56 |
| 08/21/2026 21:54 | 6 | 292.57 |
| 08/21/2026 21:54 | 10 | 292.59 |
| 08/21/2026 21:54 | 12 | 292.59 |
| 08/21/2026 21:54 | 4 | 292.54 |
| 08/21/2026 21:54 | 1 | 292.58 |
| 08/21/2026 21:54 | 1 | 292.58 |
| 08/21/2026 21:54 | 4 | 292.58 |
| 08/21/2026 21:54 | 22 | 292.59 |
| 08/21/2026 21:54 | 4 | 292.59 |
| 08/21/2026 21:54 | 2 | 292.60 |
| 08/21/2026 21:54 | 90 | 292.63 |
| 08/21/2026 21:54 | 10 | 292.645 |
| 08/21/2026 21:54 | 11 | 292.67 |
| 08/21/2026 21:53 | 2 | 292.73 |
| 08/21/2026 21:53 | 2 | 292.73 |
| 08/21/2026 21:53 | 3 | 292.72 |
| 08/21/2026 21:53 | 34 | 292.63 |
| 08/21/2026 21:53 | 7 | 292.65 |
| 08/21/2026 21:53 | 2 | 292.63 |
| 08/21/2026 21:53 | 40 | 292.62 |
| 08/21/2026 21:53 | 100 | 292.58 |
| 08/21/2026 21:53 | 2 | 292.58 |
| 08/21/2026 21:53 | 120 | 292.52 |
| 08/21/2026 21:53 | 1 | 292.52 |
| 08/21/2026 21:53 | 199 | 292.52 |
| 08/21/2026 21:53 | 1 | 292.52 |
| 08/21/2026 21:53 | 20 | 292.55 |
| 08/21/2026 21:53 | 40 | 292.57 |
| 08/21/2026 21:53 | 40 | 292.58 |
| 08/21/2026 21:53 | 6 | 292.58 |
| 08/21/2026 21:53 | 24 | 292.58 |
| 08/21/2026 21:53 | 18 | 292.58 |
| 08/21/2026 21:53 | 15 | 292.58 |
| 08/21/2026 21:53 | 5 | 292.58 |
| 08/21/2026 21:53 | 12 | 292.64 |
| 08/21/2026 21:53 | 3 | 292.64 |
| 08/21/2026 21:53 | 4 | 292.64 |
| 08/21/2026 21:53 | 3 | 292.64 |
| 08/21/2026 21:53 | 3 | 292.64 |
| 08/21/2026 21:53 | 2 | 292.64 |
| 08/21/2026 21:53 | 3 | 292.58 |
| 08/21/2026 21:53 | 2 | 292.58 |
| 08/21/2026 21:53 | 10 | 292.59 |
| 08/21/2026 21:53 | 12 | 292.59 |
| 08/21/2026 21:53 | 6 | 292.59 |
| 08/21/2026 21:53 | 6 | 292.59 |
| 08/21/2026 21:53 | 6 | 292.59 |
| 08/21/2026 21:53 | 80 | 292.64 |
| 08/21/2026 21:53 | 1 | 292.64 |
| 08/21/2026 21:53 | 40 | 292.64 |
| 08/21/2026 21:53 | 16 | 292.52 |
| 08/21/2026 21:53 | 5 | 292.52 |
| 08/21/2026 21:53 | 160 | 292.54 |
| 08/21/2026 21:53 | 1 | 292.57 |
| 08/21/2026 21:53 | 5 | 292.57 |
| 08/21/2026 21:53 | 15 | 292.57 |
| 08/21/2026 21:53 | 6 | 292.58 |
| 08/21/2026 21:53 | 21 | 292.58 |
| 08/21/2026 21:53 | 5 | 292.58 |
| 08/21/2026 21:53 | 4 | 292.58 |
| 08/21/2026 21:53 | 24 | 292.67 |
| 08/21/2026 21:53 | 17 | 292.67 |
| 08/21/2026 21:53 | 43 | 292.67 |
| 08/21/2026 21:53 | 1 | 292.66 |
| 08/21/2026 21:53 | 44 | 292.66 |
| 08/21/2026 21:53 | 4 | 292.66 |
| 08/21/2026 21:53 | 4 | 292.58 |
| 08/21/2026 21:53 | 8 | 292.72 |
| 08/21/2026 21:53 | 1 | 292.71 |
| 08/21/2026 21:53 | 2 | 292.66 |
| 08/21/2026 21:53 | 21 | 292.66 |
| 08/21/2026 21:53 | 17 | 292.66 |
| 08/21/2026 21:52 | 34 | 292.53 |
| 08/21/2026 21:52 | 1 | 292.53 |
| 08/21/2026 21:52 | 6 | 292.52 |
| 08/21/2026 21:52 | 10 | 292.52 |
| 08/21/2026 21:52 | 6 | 292.52 |
| 08/21/2026 21:52 | 2 | 292.52 |
| 08/21/2026 21:52 | 1 | 292.52 |
| 08/21/2026 21:52 | 40 | 292.52 |
| 08/21/2026 21:52 | 40 | 292.48 |
| 08/21/2026 21:52 | 40 | 292.47 |
| 08/21/2026 21:52 | 2 | 292.47 |
| 08/21/2026 21:52 | 40 | 292.47 |
| 08/21/2026 21:52 | 3 | 292.43 |
| 08/21/2026 21:52 | 97 | 292.43 |
| 08/21/2026 21:52 | 15 | 292.37 |
| 08/21/2026 21:52 | 10 | 292.37 |
| 08/21/2026 21:52 | 5 | 292.37 |
| 08/21/2026 21:52 | 4 | 292.37 |
| 08/21/2026 21:52 | 7 | 292.33 |
| 08/21/2026 21:52 | 160 | 292.41 |
| 08/21/2026 21:52 | 22 | 292.42 |
| 08/21/2026 21:52 | 2 | 292.43 |
| 08/21/2026 21:52 | 1 | 292.50 |
| 08/21/2026 21:52 | 1 | 292.50 |
| 08/21/2026 21:52 | 1 | 292.50 |
| 08/21/2026 21:52 | 22 | 292.50 |
| 08/21/2026 21:52 | 1 | 292.50 |
| 08/21/2026 21:52 | 2 | 292.44 |
| 08/21/2026 21:52 | 40 | 292.44 |
| 08/21/2026 21:52 | 40 | 292.44 |
| 08/21/2026 21:52 | 22 | 292.45 |
| 08/21/2026 21:52 | 1 | 292.45 |
| 08/21/2026 21:52 | 2 | 292.45 |
| 08/21/2026 21:52 | 1 | 292.53 |
| 08/21/2026 21:51 | 1 | 292.53 |
| 08/21/2026 21:51 | 1 | 292.53 |
| 08/21/2026 21:51 | 1 | 292.53 |
| 08/21/2026 21:51 | 1 | 292.53 |
| 08/21/2026 21:51 | 1 | 292.53 |
| 08/21/2026 21:51 | 1 | 292.53 |
| 08/21/2026 21:51 | 3 | 292.53 |
| 08/21/2026 21:51 | 22 | 292.45 |
| 08/21/2026 21:51 | 5 | 292.45 |
| 08/21/2026 21:51 | 3 | 292.55 |
| 08/21/2026 21:51 | 22 | 292.55 |
| 08/21/2026 21:51 | 1 | 292.55 |
| 08/21/2026 21:51 | 22 | 292.46 |
| 08/21/2026 21:51 | 24 | 292.47 |
| 08/21/2026 21:51 | 12 | 292.47 |
| 08/21/2026 21:51 | 12 | 292.47 |
| 08/21/2026 21:51 | 10 | 292.48 |
| 08/21/2026 21:51 | 1 | 292.50 |
| 08/21/2026 21:51 | 6 | 292.50 |
| 08/21/2026 21:51 | 1 | 292.50 |
| 08/21/2026 21:51 | 40 | 292.52 |
| 08/21/2026 21:51 | 100 | 292.53 |
| 08/21/2026 21:51 | 1 | 292.60 |
| 08/21/2026 21:51 | 8 | 292.59 |
| 08/21/2026 21:51 | 14 | 292.59 |
| 08/21/2026 21:51 | 2 | 292.59 |
| 08/21/2026 21:51 | 40 | 292.54 |
| 08/21/2026 21:51 | 22 | 292.58 |
| 08/21/2026 21:51 | 7 | 292.58 |
| 08/21/2026 21:51 | 40 | 292.59 |
| 08/21/2026 21:51 | 18 | 292.59 |
| 08/21/2026 21:51 | 22 | 292.59 |
| 08/21/2026 21:51 | 22 | 292.59 |
| 08/21/2026 21:51 | 1 | 292.66 |
| 08/21/2026 21:51 | 14 | 292.67 |
| 08/21/2026 21:51 | 5 | 292.68 |
| 08/21/2026 21:51 | 40 | 292.71 |
| 08/21/2026 21:51 | 100 | 292.71 |
| 08/21/2026 21:51 | 40 | 292.71 |
| 08/21/2026 21:51 | 22 | 292.73 |
| 08/21/2026 21:51 | 100 | 292.75 |
| 08/21/2026 21:51 | 26 | 292.74 |
| 08/21/2026 21:51 | 40 | 292.76 |
| 08/21/2026 21:51 | 1 | 292.75 |
| 08/21/2026 21:51 | 1 | 292.75 |
| 08/21/2026 21:51 | 1 | 292.75 |
| 08/21/2026 21:51 | 1 | 292.76 |
| 08/21/2026 21:51 | 1 | 292.76 |
| 08/21/2026 21:51 | 12 | 292.79 |
| 08/21/2026 21:51 | 23 | 292.79 |
| 08/21/2026 21:51 | 2 | 292.79 |
| 08/21/2026 21:51 | 40 | 292.79 |
| 08/21/2026 21:51 | 30 | 292.78 |
| 08/21/2026 21:51 | 2 | 292.78 |
| 08/21/2026 21:51 | 1 | 292.78 |
| 08/21/2026 21:51 | 40 | 292.78 |
| 08/21/2026 21:51 | 11 | 292.67 |
| 08/21/2026 21:51 | 2 | 292.67 |
| 08/21/2026 21:51 | 1 | 292.67 |
| 08/21/2026 21:51 | 11 | 292.67 |
| 08/21/2026 21:51 | 20 | 292.67 |
| 08/21/2026 21:51 | 10 | 292.68 |
| 08/21/2026 21:50 | 1 | 292.76 |
| 08/21/2026 21:50 | 3 | 292.75 |
| 08/21/2026 21:50 | 1 | 292.62 |
| 08/21/2026 21:50 | 22 | 292.65 |
| 08/21/2026 21:50 | 29 | 292.65 |
| 08/21/2026 21:50 | 22 | 292.65 |
| 08/21/2026 21:50 | 1 | 292.65 |
| 08/21/2026 21:50 | 1 | 292.70 |
| 08/21/2026 21:50 | 6 | 292.70 |
| 08/21/2026 21:50 | 40 | 292.67 |
| 08/21/2026 21:50 | 40 | 292.66 |
| 08/21/2026 21:50 | 40 | 292.66 |
| 08/21/2026 21:50 | 14 | 292.525 |
| 08/21/2026 21:50 | 10 | 292.50 |
| 08/21/2026 21:50 | 23 | 292.50 |
| 08/21/2026 21:50 | 33 | 292.51 |
| 08/21/2026 21:50 | 33 | 292.51 |
| 08/21/2026 21:50 | 23 | 292.525 |
| 08/21/2026 21:50 | 6 | 292.55 |
| 08/21/2026 21:50 | 23 | 292.525 |
| 08/21/2026 21:50 | 25 | 292.50 |
| 08/21/2026 21:50 | 1 | 292.48 |
| 08/21/2026 21:50 | 2 | 292.50 |
| 08/21/2026 21:50 | 40 | 292.50 |
| 08/21/2026 21:50 | 1 | 292.24 |
| 08/21/2026 21:50 | 15 | 292.45 |
| 08/21/2026 21:50 | 85 | 292.45 |
| 08/21/2026 21:50 | 300 | 292.36 |
| 08/21/2026 21:49 | 40 | 292.25 |
| 08/21/2026 21:49 | 22 | 292.39 |
| 08/21/2026 21:49 | 15 | 292.39 |
| 08/21/2026 21:49 | 14 | 292.45 |
| 08/21/2026 21:49 | 5 | 292.39 |
| 08/21/2026 21:49 | 40 | 292.48 |
| 08/21/2026 21:49 | 40 | 292.47 |
| 08/21/2026 21:49 | 40 | 292.47 |
| 08/21/2026 21:49 | 40 | 292.47 |
| 08/21/2026 21:49 | 20 | 292.43 |
| 08/21/2026 21:49 | 4 | 292.43 |
| 08/21/2026 21:49 | 100 | 292.41 |
| 08/21/2026 21:49 | 50 | 292.40 |
| 08/21/2026 21:49 | 1 | 292.195 |
| 08/21/2026 21:49 | 6 | 292.14 |
| 08/21/2026 21:49 | 40 | 292.24 |
| 08/21/2026 21:48 | 10 | 292.19 |
| 08/21/2026 21:48 | 100 | 292.19 |
| 08/21/2026 21:48 | 25 | 292.31 |
| 08/21/2026 21:48 | 1 | 292.22 |
| 08/21/2026 21:48 | 91 | 292.37 |
| 08/21/2026 21:48 | 40 | 292.40 |
| 08/21/2026 21:48 | 11 | 292.53 |
| 08/21/2026 21:48 | 1 | 292.53 |
| 08/21/2026 21:48 | 70 | 292.60 |
| 08/21/2026 21:48 | 4 | 292.60 |
| 08/21/2026 21:48 | 6 | 292.60 |
| 08/21/2026 21:48 | 10 | 292.66 |
| 08/21/2026 21:48 | 21 | 292.66 |
| 08/21/2026 21:48 | 1 | 292.66 |
| 08/21/2026 21:48 | 10 | 292.72 |
| 08/21/2026 21:48 | 1 | 292.76 |
| 08/21/2026 21:48 | 80 | 292.76 |
| 08/21/2026 21:48 | 40 | 292.67 |
| 08/21/2026 21:48 | 1 | 292.64 |
| 08/21/2026 21:48 | 13 | 292.64 |
| 08/21/2026 21:48 | 27 | 292.64 |
| 08/21/2026 21:48 | 40 | 292.51 |
| 08/21/2026 21:48 | 37 | 292.43 |
| 08/21/2026 21:48 | 3 | 292.43 |
| 08/21/2026 21:48 | 1 | 292.47 |
| 08/21/2026 21:48 | 40 | 292.43 |
| 08/21/2026 21:48 | 1 | 292.37 |
| 08/21/2026 21:48 | 40 | 292.46 |
| 08/21/2026 21:48 | 2 | 292.65 |
| 08/21/2026 21:48 | 25 | 292.675 |
| 08/21/2026 21:48 | 1 | 292.63 |
| 08/21/2026 21:48 | 7 | 292.64 |
| 08/21/2026 21:48 | 1 | 292.67 |
| 08/21/2026 21:48 | 36 | 292.68 |
| 08/21/2026 21:48 | 40 | 292.68 |
| 08/21/2026 21:48 | 1 | 292.68 |
| 08/21/2026 21:48 | 5 | 292.70 |
| 08/21/2026 21:47 | 18 | 292.77 |
| 08/21/2026 21:47 | 28 | 292.82 |
| 08/21/2026 21:47 | 100 | 292.83 |
| 08/21/2026 21:47 | 22 | 292.85 |
| 08/21/2026 21:47 | 1 | 292.86 |
| 08/21/2026 21:47 | 1 | 292.90 |
| 08/21/2026 21:47 | 1 | 292.99 |
| 08/21/2026 21:47 | 13 | 292.92 |
| 08/21/2026 21:47 | 16 | 292.92 |
| 08/21/2026 21:47 | 21 | 292.915 |
| 08/21/2026 21:47 | 25 | 292.915 |
| 08/21/2026 21:47 | 25 | 292.915 |
| 08/21/2026 21:47 | 29 | 292.915 |
| 08/21/2026 21:46 | 20 | 292.92 |
| 08/21/2026 21:46 | 44 | 292.83 |
| 08/21/2026 21:46 | 1 | 292.83 |
| 08/21/2026 21:46 | 35 | 292.83 |
| 08/21/2026 21:46 | 40 | 292.86 |
| 08/21/2026 21:46 | 3 | 292.88 |
| 08/21/2026 21:46 | 1 | 292.91 |
| 08/21/2026 21:46 | 3 | 292.91 |
| 08/21/2026 21:46 | 1 | 292.91 |
| 08/21/2026 21:46 | 1 | 292.91 |
| 08/21/2026 21:46 | 1 | 292.91 |
| 08/21/2026 21:46 | 1 | 292.90 |
| 08/21/2026 21:46 | 3 | 292.90 |
| 08/21/2026 21:46 | 1 | 292.84 |
| 08/21/2026 21:46 | 28 | 292.835 |
| 08/21/2026 21:46 | 1 | 292.835 |
| 08/21/2026 21:46 | 1 | 292.835 |
| 08/21/2026 21:46 | 20 | 292.835 |
| 08/21/2026 21:46 | 50 | 292.83 |
| 08/21/2026 21:46 | 40 | 292.76 |
| 08/21/2026 21:46 | 32 | 292.77 |
| 08/21/2026 21:46 | 20 | 292.77 |
| 08/21/2026 21:46 | 60 | 292.77 |
| 08/21/2026 21:46 | 40 | 292.78 |
| 08/21/2026 21:46 | 100 | 292.79 |
| 08/21/2026 21:46 | 100 | 292.835 |
| 08/21/2026 21:45 | 39 | 292.83 |
| 08/21/2026 21:45 | 1 | 292.83 |
| 08/21/2026 21:45 | 40 | 292.83 |
| 08/21/2026 21:45 | 40 | 292.83 |
| 08/21/2026 21:45 | 6 | 292.87 |
| 08/21/2026 21:45 | 6 | 292.90 |
| 08/21/2026 21:44 | 2 | 292.82 |
| 08/21/2026 21:44 | 40 | 292.82 |
| 08/21/2026 21:44 | 40 | 292.82 |
| 08/21/2026 21:44 | 11 | 292.74 |
| 08/21/2026 21:44 | 24 | 292.74 |
| 08/21/2026 21:44 | 5 | 292.82 |
| 08/21/2026 21:44 | 5 | 292.82 |
| 08/21/2026 21:44 | 50 | 292.82 |
| 08/21/2026 21:44 | 18 | 292.82 |
| 08/21/2026 21:44 | 1 | 292.82 |
| 08/21/2026 21:44 | 21 | 292.82 |
| 08/21/2026 21:44 | 10 | 292.89 |
| 08/21/2026 21:44 | 6 | 292.895 |
| 08/21/2026 21:44 | 5 | 292.895 |
| 08/21/2026 21:44 | 1 | 292.895 |
| 08/21/2026 21:42 | 25 | 292.755 |
| 08/21/2026 21:42 | 7 | 292.62 |
| 08/21/2026 21:42 | 1 | 292.64 |
| 08/21/2026 21:42 | 1 | 292.64 |
| 08/21/2026 21:42 | 40 | 292.64 |
| 08/21/2026 21:42 | 40 | 292.65 |
| 08/21/2026 21:42 | 1 | 292.66 |
| 08/21/2026 21:42 | 40 | 292.71 |
| 08/21/2026 21:42 | 40 | 292.72 |
| 08/21/2026 21:42 | 40 | 292.75 |
| 08/21/2026 21:42 | 40 | 292.75 |
| 08/21/2026 21:42 | 12 | 292.85 |
| 08/21/2026 21:42 | 25 | 292.79 |
| 08/21/2026 21:42 | 1 | 292.81 |
| 08/21/2026 21:42 | 1 | 292.85 |
| 08/21/2026 21:42 | 1 | 292.85 |
| 08/21/2026 21:42 | 1 | 292.86 |
| 08/21/2026 21:42 | 1 | 292.86 |
| 08/21/2026 21:42 | 1 | 292.87 |
| 08/21/2026 21:42 | 40 | 292.90 |
| 08/21/2026 21:42 | 9 | 292.91 |
| 08/21/2026 21:42 | 31 | 292.98 |
| 08/21/2026 21:42 | 4 | 293.11 |
| 08/21/2026 21:42 | 4 | 293.105 |
| 08/21/2026 21:42 | 5 | 293.10 |
| 08/21/2026 21:42 | 40 | 293.09 |
| 08/21/2026 21:42 | 17 | 293.07 |
| 08/21/2026 21:42 | 1 | 293.06 |
| 08/21/2026 21:42 | 3 | 293.06 |
| 08/21/2026 21:42 | 40 | 293.01 |
| 08/21/2026 21:42 | 6 | 293.04 |
| 08/21/2026 21:42 | 7 | 293.01 |
| 08/21/2026 21:42 | 3 | 293.01 |
| 08/21/2026 21:42 | 20 | 293.00 |
| 08/21/2026 21:42 | 40 | 292.98 |
| 08/21/2026 21:42 | 1 | 292.98 |
| 08/21/2026 21:42 | 7 | 292.96 |
| 08/21/2026 21:42 | 6 | 292.96 |
| 08/21/2026 21:41 | 1 | 292.82 |
| 08/21/2026 21:41 | 38 | 292.83 |
| 08/21/2026 21:41 | 1 | 292.83 |
| 08/21/2026 21:41 | 22 | 292.84 |
| 08/21/2026 21:41 | 4 | 292.84 |
| 08/21/2026 21:41 | 7 | 292.85 |
| 08/21/2026 21:41 | 1 | 292.86 |
| 08/21/2026 21:41 | 44 | 292.87 |
| 08/21/2026 21:41 | 1 | 292.87 |
| 08/21/2026 21:41 | 1 | 292.87 |
| 08/21/2026 21:41 | 20 | 292.88 |
| 08/21/2026 21:41 | 1 | 292.92 |
| 08/21/2026 21:41 | 1 | 292.92 |
| 08/21/2026 21:40 | 1 | 292.76 |
| 08/21/2026 21:40 | 40 | 292.76 |
| 08/21/2026 21:40 | 79 | 292.76 |
| 08/21/2026 21:40 | 40 | 292.76 |
| 08/21/2026 21:40 | 40 | 292.80 |
| 08/21/2026 21:40 | 40 | 292.80 |
| 08/21/2026 21:40 | 27 | 292.80 |
| 08/21/2026 21:39 | 1 | 292.83 |
| 08/21/2026 21:39 | 40 | 292.78 |
| 08/21/2026 21:39 | 5 | 292.77 |
| 08/21/2026 21:39 | 1 | 292.81 |
| 08/21/2026 21:39 | 1 | 292.78 |
| 08/21/2026 21:39 | 1 | 292.855 |
| 08/21/2026 21:39 | 1 | 292.865 |
| 08/21/2026 21:38 | 40 | 292.82 |
| 08/21/2026 21:38 | 5 | 292.81 |
| 08/21/2026 21:38 | 40 | 292.81 |
| 08/21/2026 21:38 | 40 | 292.80 |
| 08/21/2026 21:38 | 7 | 292.82 |
| 08/21/2026 21:38 | 4 | 292.79 |
| 08/21/2026 21:38 | 13 | 292.73 |
| 08/21/2026 21:38 | 44 | 292.73 |
| 08/21/2026 21:38 | 40 | 292.73 |
| 08/21/2026 21:37 | 32 | 292.69 |
| 08/21/2026 21:37 | 1 | 292.53 |
| 08/21/2026 21:37 | 7 | 292.53 |
| 08/21/2026 21:37 | 4 | 292.55 |
| 08/21/2026 21:37 | 1 | 292.60 |
| 08/21/2026 21:37 | 55 | 292.61 |
| 08/21/2026 21:37 | 40 | 292.62 |
| 08/21/2026 21:37 | 6 | 292.62 |
| 08/21/2026 21:37 | 40 | 292.65 |
| 08/21/2026 21:37 | 9 | 292.65 |
| 08/21/2026 21:37 | 100 | 292.695 |
| 08/21/2026 21:37 | 40 | 292.68 |
| 08/21/2026 21:37 | 4 | 292.68 |
| 08/21/2026 21:37 | 40 | 292.65 |
| 08/21/2026 21:37 | 6 | 292.65 |
| 08/21/2026 21:36 | 6 | 292.64 |
| 08/21/2026 21:36 | 6 | 292.61 |
| 08/21/2026 21:36 | 40 | 292.57 |
| 08/21/2026 21:36 | 40 | 292.57 |
| 08/21/2026 21:36 | 40 | 292.38 |
| 08/21/2026 21:36 | 1 | 292.37 |
| 08/21/2026 21:36 | 2 | 292.37 |
| 08/21/2026 21:36 | 60 | 292.38 |
| 08/21/2026 21:36 | 40 | 292.38 |
| 08/21/2026 21:36 | 54 | 292.47 |
| 08/21/2026 21:36 | 40 | 292.47 |
| 08/21/2026 21:36 | 38 | 292.43 |
| 08/21/2026 21:35 | 100 | 292.47 |
| 08/21/2026 21:35 | 4 | 292.47 |
| 08/21/2026 21:35 | 6 | 292.44 |
| 08/21/2026 21:35 | 6 | 292.43 |
| 08/21/2026 21:35 | 23 | 292.39 |
| 08/21/2026 21:35 | 1 | 292.39 |
| 08/21/2026 21:35 | 5 | 292.39 |
| 08/21/2026 21:35 | 1 | 292.39 |
| 08/21/2026 21:35 | 50 | 292.39 |
| 08/21/2026 21:35 | 4 | 292.39 |
| 08/21/2026 21:35 | 34 | 292.26 |
| 08/21/2026 21:35 | 100 | 292.26 |
| 08/21/2026 21:35 | 100 | 292.26 |
| 08/21/2026 21:35 | 66 | 292.26 |
| 08/21/2026 21:35 | 100 | 292.26 |
| 08/21/2026 21:35 | 10 | 292.25 |
| 08/21/2026 21:35 | 43 | 292.21 |
| 08/21/2026 21:34 | 6 | 292.16 |
| 08/21/2026 21:34 | 40 | 292.33 |
| 08/21/2026 21:34 | 7 | 292.34 |
| 08/21/2026 21:34 | 20 | 292.36 |
| 08/21/2026 21:34 | 20 | 292.36 |
| 08/21/2026 21:34 | 40 | 292.37 |
| 08/21/2026 21:34 | 5 | 292.37 |
| 08/21/2026 21:33 | 1 | 292.39 |
| 08/21/2026 21:33 | 1 | 292.40 |
| 08/21/2026 21:33 | 1 | 292.40 |
| 08/21/2026 21:33 | 5 | 292.42 |
| 08/21/2026 21:33 | 1 | 292.43 |
| 08/21/2026 21:33 | 5 | 292.43 |
| 08/21/2026 21:33 | 18 | 292.49 |
| 08/21/2026 21:32 | 40 | 292.56 |
| 08/21/2026 21:32 | 39 | 292.52 |
| 08/21/2026 21:32 | 1 | 292.52 |
| 08/21/2026 21:32 | 40 | 292.52 |
| 08/21/2026 21:32 | 22 | 292.55 |
| 08/21/2026 21:32 | 40 | 292.55 |
| 08/21/2026 21:32 | 35 | 292.55 |
| 08/21/2026 21:32 | 5 | 292.55 |
| 08/21/2026 21:32 | 11 | 292.65 |
| 08/21/2026 21:32 | 10 | 292.64 |
| 08/21/2026 21:32 | 14 | 292.64 |
| 08/21/2026 21:32 | 5 | 292.64 |
| 08/21/2026 21:32 | 40 | 292.59 |
| 08/21/2026 21:32 | 12 | 292.59 |
| 08/21/2026 21:32 | 3 | 292.55 |
| 08/21/2026 21:32 | 7 | 292.55 |
| 08/21/2026 21:32 | 7 | 292.49 |
| 08/21/2026 21:32 | 40 | 292.42 |
| 08/21/2026 21:32 | 2 | 292.43 |
| 08/21/2026 21:32 | 1 | 292.43 |
| 08/21/2026 21:32 | 37 | 292.43 |
| 08/21/2026 21:32 | 40 | 292.43 |
| 08/21/2026 21:32 | 1 | 292.43 |
| 08/21/2026 21:32 | 14 | 292.43 |
| 08/21/2026 21:32 | 40 | 292.43 |
| 08/21/2026 21:32 | 49 | 292.51 |
| 08/21/2026 21:32 | 15 | 292.51 |
| 08/21/2026 21:32 | 25 | 292.51 |
| 08/21/2026 21:32 | 40 | 292.51 |
| 08/21/2026 21:32 | 1 | 292.44 |
| 08/21/2026 21:32 | 5 | 292.44 |
| 08/21/2026 21:32 | 6 | 292.44 |
| 08/21/2026 21:32 | 100 | 292.44 |
| 08/21/2026 21:32 | 1 | 292.56 |
| 08/21/2026 21:32 | 3 | 292.43 |
| 08/21/2026 21:32 | 1 | 292.43 |
| 08/21/2026 21:31 | 1 | 292.44 |
| 08/21/2026 21:31 | 19 | 292.44 |
| 08/21/2026 21:31 | 19 | 292.44 |
| 08/21/2026 21:31 | 30 | 292.49 |
| 08/21/2026 21:31 | 40 | 292.49 |
| 08/21/2026 21:31 | 5 | 292.41 |
| 08/21/2026 21:31 | 40 | 292.45 |
| 08/21/2026 21:31 | 39 | 292.44 |
| 08/21/2026 21:31 | 41 | 292.44 |
| 08/21/2026 21:31 | 59 | 292.44 |
| 08/21/2026 21:31 | 21 | 292.44 |
| 08/21/2026 21:31 | 22 | 292.44 |
| 08/21/2026 21:31 | 40 | 292.44 |
| 08/21/2026 21:31 | 3 | 292.45 |
| 08/21/2026 21:31 | 27 | 292.45 |
| 08/21/2026 21:31 | 40 | 292.45 |
| 08/21/2026 21:31 | 40 | 292.45 |
| 08/21/2026 21:31 | 3 | 292.46 |
| 08/21/2026 21:31 | 7 | 292.52 |
| 08/21/2026 21:31 | 10 | 292.42 |
| 08/21/2026 21:31 | 40 | 292.42 |
| 08/21/2026 21:31 | 40 | 292.42 |
| 08/21/2026 21:30 | 5 | 292.27 |
| 08/21/2026 21:30 | 39 | 292.335 |
| 08/21/2026 21:30 | 40 | 292.31 |
| 08/21/2026 21:30 | 80 | 292.30 |
| 08/21/2026 21:29 | 2 | 292.32 |
| 08/21/2026 21:29 | 1 | 292.34 |
| 08/21/2026 21:29 | 40 | 292.41 |
| 08/21/2026 21:29 | 100 | 292.385 |
| 08/21/2026 21:29 | 4 | 292.42 |
| 08/21/2026 21:29 | 4 | 292.42 |
| 08/21/2026 21:29 | 4 | 292.42 |
| 08/21/2026 21:29 | 4 | 292.42 |
| 08/21/2026 21:29 | 4 | 292.40 |
| 08/21/2026 21:29 | 1 | 292.40 |
| 08/21/2026 21:28 | 7 | 292.36 |
| 08/21/2026 21:28 | 25 | 292.32 |
| 08/21/2026 21:28 | 25 | 292.32 |
| 08/21/2026 21:28 | 25 | 292.32 |
| 08/21/2026 21:28 | 5 | 292.23 |
| 08/21/2026 21:28 | 40 | 292.24 |
| 08/21/2026 21:28 | 1 | 292.24 |
| 08/21/2026 21:28 | 30 | 292.24 |
| 08/21/2026 21:28 | 40 | 292.26 |
| 08/21/2026 21:28 | 1 | 292.26 |
| 08/21/2026 21:28 | 10 | 292.25 |
| 08/21/2026 21:28 | 30 | 292.25 |
| 08/21/2026 21:28 | 31 | 292.25 |
| 08/21/2026 21:28 | 9 | 292.25 |
| 08/21/2026 21:27 | 1 | 292.26 |
| 08/21/2026 21:27 | 1 | 292.26 |
| 08/21/2026 21:27 | 23 | 292.26 |
| 08/21/2026 21:27 | 39 | 292.26 |
| 08/21/2026 21:27 | 1 | 292.26 |
| 08/21/2026 21:27 | 18 | 292.25 |
| 08/21/2026 21:27 | 1 | 292.25 |
| 08/21/2026 21:27 | 81 | 292.25 |
| 08/21/2026 21:27 | 9 | 292.24 |
| 08/21/2026 21:27 | 31 | 292.24 |
| 08/21/2026 21:27 | 10 | 292.22 |
| 08/21/2026 21:26 | 5 | 292.11 |
| 08/21/2026 21:26 | 34 | 292.24 |
| 08/21/2026 21:26 | 10 | 292.22 |
| 08/21/2026 21:25 | 100 | 292.16 |
| 08/21/2026 21:25 | 40 | 292.11 |
| 08/21/2026 21:25 | 5 | 292.14 |
| 08/21/2026 21:25 | 2 | 292.15 |
| 08/21/2026 21:25 | 4 | 292.175 |
| 08/21/2026 21:25 | 6 | 292.19 |
| 08/21/2026 21:25 | 60 | 292.15 |
| 08/21/2026 21:25 | 30 | 292.15 |
| 08/21/2026 21:25 | 100 | 292.16 |
| 08/21/2026 21:25 | 80 | 292.30 |
| 08/21/2026 21:25 | 40 | 292.30 |
| 08/21/2026 21:24 | 3 | 292.34 |
| 08/21/2026 21:24 | 40 | 292.34 |
| 08/21/2026 21:24 | 40 | 292.33 |
| 08/21/2026 21:24 | 40 | 292.29 |
| 08/21/2026 21:24 | 40 | 292.21 |
| 08/21/2026 21:23 | 20 | 292.23 |
| 08/21/2026 21:23 | 40 | 292.20 |
| 08/21/2026 21:23 | 40 | 292.17 |
| 08/21/2026 21:23 | 28 | 292.16 |
| 08/21/2026 21:23 | 1 | 292.16 |
| 08/21/2026 21:23 | 39 | 292.16 |
| 08/21/2026 21:23 | 41 | 292.15 |
| 08/21/2026 21:23 | 1 | 292.16 |
| 08/21/2026 21:23 | 1 | 292.14 |
| 08/21/2026 21:23 | 15 | 292.15 |
| 08/21/2026 21:23 | 22 | 292.15 |
| 08/21/2026 21:23 | 19 | 292.15 |
| 08/21/2026 21:23 | 41 | 292.15 |
| 08/21/2026 21:23 | 40 | 291.90 |
| 08/21/2026 21:23 | 60 | 291.94 |
| 08/21/2026 21:23 | 12 | 291.99 |
| 08/21/2026 21:23 | 6 | 292.02 |
| 08/21/2026 21:23 | 4 | 292.05 |
| 08/21/2026 21:23 | 40 | 292.06 |
| 08/21/2026 21:23 | 40 | 292.10 |
| 08/21/2026 21:23 | 11 | 292.16 |
| 08/21/2026 21:23 | 11 | 292.33 |
| 08/21/2026 21:23 | 17 | 292.34 |
| 08/21/2026 21:23 | 11 | 292.34 |
| 08/21/2026 21:23 | 11 | 292.34 |
| 08/21/2026 21:23 | 50 | 292.34 |
| 08/21/2026 21:23 | 11 | 292.34 |
| 08/21/2026 21:23 | 1 | 292.48 |
| 08/21/2026 21:23 | 1 | 292.48 |
| 08/21/2026 21:23 | 1 | 292.48 |
| 08/21/2026 21:23 | 1 | 292.48 |
| 08/21/2026 21:23 | 1 | 292.49 |
| 08/21/2026 21:23 | 1 | 292.49 |
| 08/21/2026 21:23 | 1 | 292.52 |
| 08/21/2026 21:23 | 5 | 292.53 |
| 08/21/2026 21:23 | 1 | 292.53 |
| 08/21/2026 21:23 | 7 | 292.53 |
| 08/21/2026 21:23 | 1 | 292.53 |
| 08/21/2026 21:23 | 1 | 292.53 |
| 08/21/2026 21:23 | 40 | 292.69 |
| 08/21/2026 21:23 | 40 | 292.70 |
| 08/21/2026 21:23 | 40 | 292.71 |
| 08/21/2026 21:23 | 40 | 292.77 |
| 08/21/2026 21:23 | 1 | 292.72 |
| 08/21/2026 21:22 | 41 | 292.79 |
| 08/21/2026 21:22 | 11 | 292.79 |
| 08/21/2026 21:22 | 24 | 292.84 |
| 08/21/2026 21:22 | 1 | 292.84 |
| 08/21/2026 21:22 | 55 | 292.84 |
| 08/21/2026 21:22 | 1 | 292.86 |
| 08/21/2026 21:22 | 40 | 292.95 |
| 08/21/2026 21:22 | 3 | 292.93 |
| 08/21/2026 21:22 | 1 | 292.94 |
| 08/21/2026 21:22 | 4 | 292.94 |
| 08/21/2026 21:21 | 10 | 293.01 |
| 08/21/2026 21:21 | 11 | 293.02 |
| 08/21/2026 21:21 | 4 | 292.99 |
| 08/21/2026 21:21 | 40 | 292.88 |
| 08/21/2026 21:21 | 5 | 292.88 |
| 08/21/2026 21:21 | 30 | 292.88 |
| 08/21/2026 21:21 | 30 | 292.88 |
| 08/21/2026 21:21 | 5 | 292.89 |
| 08/21/2026 21:21 | 40 | 292.90 |
| 08/21/2026 21:21 | 40 | 292.85 |
| 08/21/2026 21:21 | 4 | 292.86 |
| 08/21/2026 21:20 | 1 | 292.79 |
| 08/21/2026 21:20 | 30 | 292.79 |
| 08/21/2026 21:20 | 10 | 292.77 |
| 08/21/2026 21:20 | 1 | 292.80 |
| 08/21/2026 21:19 | 39 | 292.80 |
| 08/21/2026 21:19 | 1 | 292.80 |
| 08/21/2026 21:19 | 4 | 292.70 |
| 08/21/2026 21:19 | 4 | 292.70 |
| 08/21/2026 21:19 | 2 | 292.70 |
| 08/21/2026 21:19 | 3 | 292.70 |
| 08/21/2026 21:19 | 15 | 292.59 |
| 08/21/2026 21:19 | 25 | 292.59 |
| 08/21/2026 21:19 | 31 | 292.59 |
| 08/21/2026 21:19 | 9 | 292.59 |
| 08/21/2026 21:19 | 5 | 292.60 |
| 08/21/2026 21:19 | 66 | 292.60 |
| 08/21/2026 21:19 | 34 | 292.60 |
| 08/21/2026 21:19 | 1 | 292.62 |
| 08/21/2026 21:19 | 40 | 292.62 |
| 08/21/2026 21:18 | 40 | 292.59 |
| 08/21/2026 21:18 | 1 | 292.65 |
| 08/21/2026 21:18 | 22 | 292.65 |
| 08/21/2026 21:18 | 1 | 292.65 |
| 08/21/2026 21:18 | 80 | 292.62 |
| 08/21/2026 21:18 | 4 | 292.61 |
| 08/21/2026 21:18 | 5 | 292.56 |
| 08/21/2026 21:18 | 92 | 292.57 |
| 08/21/2026 21:18 | 7 | 292.57 |
| 08/21/2026 21:18 | 1 | 292.57 |
| 08/21/2026 21:18 | 60 | 292.57 |
| 08/21/2026 21:18 | 100 | 292.58 |
| 08/21/2026 21:16 | 10 | 292.38 |
| 08/21/2026 21:16 | 4 | 292.38 |
| 08/21/2026 21:16 | 4 | 292.38 |
| 08/21/2026 21:15 | 2 | 292.34 |
| 08/21/2026 21:15 | 80 | 292.215 |
| 08/21/2026 21:15 | 50 | 292.08 |
| 08/21/2026 21:15 | 50 | 292.165 |
| 08/21/2026 21:15 | 50 | 292.165 |
| 08/21/2026 21:14 | 4 | 292.15 |
| 08/21/2026 21:14 | 11 | 292.15 |
| 08/21/2026 21:14 | 3 | 292.15 |
| 08/21/2026 21:14 | 1 | 292.15 |
| 08/21/2026 21:14 | 19 | 292.14 |
| 08/21/2026 21:14 | 19 | 292.14 |
| 08/21/2026 21:14 | 19 | 292.14 |
| 08/21/2026 21:14 | 19 | 292.14 |
| 08/21/2026 21:14 | 25 | 292.11 |
| 08/21/2026 21:14 | 25 | 292.11 |
| 08/21/2026 21:14 | 25 | 292.11 |
| 08/21/2026 21:14 | 30 | 292.09 |
| 08/21/2026 21:14 | 40 | 292.09 |
| 08/21/2026 21:14 | 10 | 292.09 |
| 08/21/2026 21:14 | 40 | 292.09 |
| 08/21/2026 21:14 | 40 | 292.09 |
| 08/21/2026 21:14 | 40 | 292.08 |
| 08/21/2026 21:14 | 1 | 292.06 |
| 08/21/2026 21:14 | 4 | 292.05 |
| 08/21/2026 21:14 | 1 | 291.96 |
| 08/21/2026 21:14 | 2 | 292.03 |
| 08/21/2026 21:14 | 1 | 291.96 |
| 08/21/2026 21:14 | 40 | 291.98 |
| 08/21/2026 21:13 | 40 | 291.99 |
| 08/21/2026 21:13 | 40 | 291.99 |
| 08/21/2026 21:13 | 4 | 292.03 |
| 08/21/2026 21:13 | 40 | 292.03 |
| 08/21/2026 21:13 | 40 | 292.08 |
| 08/21/2026 21:13 | 32 | 292.09 |
| 08/21/2026 21:13 | 1 | 292.09 |
| 08/21/2026 21:13 | 1 | 292.09 |
| 08/21/2026 21:13 | 40 | 292.09 |
| 08/21/2026 21:13 | 15 | 292.14 |
| 08/21/2026 21:13 | 25 | 292.14 |
| 08/21/2026 21:13 | 2 | 292.19 |
| 08/21/2026 21:12 | 40 | 292.10 |
| 08/21/2026 21:12 | 10 | 292.10 |
| 08/21/2026 21:12 | 30 | 292.11 |
| 08/21/2026 21:12 | 40 | 292.13 |
| 08/21/2026 21:12 | 12 | 292.12 |
| 08/21/2026 21:12 | 18 | 292.12 |
| 08/21/2026 21:12 | 5 | 292.12 |
| 08/21/2026 21:12 | 8 | 292.12 |
| 08/21/2026 21:12 | 1 | 292.12 |
| 08/21/2026 21:12 | 4 | 292.12 |
| 08/21/2026 21:12 | 1 | 292.13 |
| 08/21/2026 21:12 | 1 | 292.20 |
| 08/21/2026 21:12 | 1 | 292.17 |
| 08/21/2026 21:12 | 1 | 292.15 |
| 08/21/2026 21:11 | 1 | 291.93 |
| 08/21/2026 21:11 | 1 | 292.08 |
| 08/21/2026 21:11 | 5 | 291.95 |
| 08/21/2026 21:11 | 1 | 291.96 |
| 08/21/2026 21:11 | 1 | 291.96 |
| 08/21/2026 21:11 | 1 | 291.99 |
| 08/21/2026 21:10 | 10 | 292.00 |
| 08/21/2026 21:10 | 30 | 292.00 |
| 08/21/2026 21:10 | 6 | 291.94 |
| 08/21/2026 21:10 | 2 | 291.81 |
| 08/21/2026 21:10 | 4 | 291.83 |
| 08/21/2026 21:10 | 40 | 291.84 |
| 08/21/2026 21:10 | 4 | 291.84 |
| 08/21/2026 21:10 | 1 | 291.84 |
| 08/21/2026 21:10 | 4 | 291.84 |
| 08/21/2026 21:10 | 2 | 291.92 |
| 08/21/2026 21:10 | 5 | 291.91 |
| 08/21/2026 21:09 | 2 | 291.96 |
| 08/21/2026 21:09 | 5 | 291.93 |
| 08/21/2026 21:09 | 184 | 291.95 |
| 08/21/2026 21:09 | 40 | 291.95 |
| 08/21/2026 21:09 | 40 | 291.99 |
| 08/21/2026 21:09 | 16 | 291.94 |
| 08/21/2026 21:08 | 4 | 291.75 |
| 08/21/2026 21:08 | 12 | 291.67 |
| 08/21/2026 21:08 | 1 | 291.67 |
| 08/21/2026 21:08 | 1 | 291.67 |
| 08/21/2026 21:08 | 12 | 291.67 |
| 08/21/2026 21:08 | 40 | 291.67 |
| 08/21/2026 21:07 | 10 | 291.59 |
| 08/21/2026 21:07 | 40 | 291.57 |
| 08/21/2026 21:07 | 40 | 291.53 |
| 08/21/2026 21:07 | 6 | 291.53 |
| 08/21/2026 21:07 | 40 | 291.52 |
| 08/21/2026 21:06 | 5 | 291.42 |
| 08/21/2026 21:06 | 1 | 291.43 |
| 08/21/2026 21:06 | 5 | 291.43 |
| 08/21/2026 21:06 | 3 | 291.52 |
| 08/21/2026 21:06 | 6 | 291.51 |
| 08/21/2026 21:06 | 6 | 291.46 |
| 08/21/2026 21:06 | 5 | 291.43 |
| 08/21/2026 21:06 | 1 | 291.43 |
| 08/21/2026 21:06 | 2 | 291.43 |
| 08/21/2026 21:06 | 4 | 291.43 |
| 08/21/2026 21:06 | 4 | 291.42 |
| 08/21/2026 21:06 | 4 | 291.41 |
| 08/21/2026 21:06 | 10 | 291.41 |
| 08/21/2026 21:06 | 4 | 291.41 |
| 08/21/2026 21:06 | 14 | 291.40 |
| 08/21/2026 21:06 | 40 | 291.37 |
| 08/21/2026 21:06 | 10 | 291.30 |
| 08/21/2026 21:06 | 25 | 291.30 |
| 08/21/2026 21:06 | 1 | 291.30 |
| 08/21/2026 21:06 | 1 | 291.29 |
| 08/21/2026 21:05 | 1 | 291.205 |
| 08/21/2026 21:05 | 2 | 291.28 |
| 08/21/2026 21:05 | 26 | 291.28 |
| 08/21/2026 21:04 | 26 | 291.27 |
| 08/21/2026 21:04 | 100 | 291.21 |
| 08/21/2026 21:03 | 19 | 291.16 |
| 08/21/2026 21:03 | 39 | 291.16 |
| 08/21/2026 21:03 | 1 | 291.16 |
| 08/21/2026 21:03 | 1 | 291.12 |
| 08/21/2026 21:03 | 11 | 291.12 |
| 08/21/2026 21:03 | 2 | 291.12 |
| 08/21/2026 21:03 | 1 | 291.12 |
| 08/21/2026 21:03 | 17 | 291.11 |
| 08/21/2026 21:03 | 23 | 291.11 |
| 08/21/2026 21:03 | 160 | 291.11 |
| 08/21/2026 21:03 | 90 | 291.10 |
| 08/21/2026 21:03 | 100 | 291.10 |
| 08/21/2026 21:03 | 10 | 291.10 |
| 08/21/2026 21:03 | 50 | 291.10 |
| 08/21/2026 21:03 | 10 | 291.10 |
| 08/21/2026 21:03 | 40 | 291.09 |
| 08/21/2026 21:03 | 100 | 291.08 |
| 08/21/2026 21:00 | 40 | 291.01 |
| 08/21/2026 21:00 | 1 | 291.04 |
| 08/21/2026 21:00 | 19 | 291.04 |
| 08/21/2026 21:00 | 40 | 291.04 |
| 08/21/2026 21:00 | 60 | 291.10 |
| 08/21/2026 21:00 | 1 | 291.10 |
| 08/21/2026 21:00 | 30 | 291.18 |
| 08/21/2026 21:00 | 3 | 291.22 |
| 08/21/2026 21:00 | 40 | 291.22 |
| 08/21/2026 21:00 | 40 | 291.22 |
| 08/21/2026 21:00 | 12 | 291.26 |
| 08/21/2026 21:00 | 1 | 291.25 |
| 08/21/2026 21:00 | 17 | 291.25 |
| 08/21/2026 21:00 | 6 | 291.20 |
| 08/21/2026 21:00 | 32 | 291.13 |
| 08/21/2026 21:00 | 8 | 291.13 |
| 08/21/2026 21:00 | 2 | 291.07 |
| 08/21/2026 21:00 | 3 | 291.07 |
| 08/21/2026 21:00 | 2 | 291.11 |
| 08/21/2026 21:00 | 2 | 291.12 |
| 08/21/2026 21:00 | 2 | 291.12 |
| 08/21/2026 21:00 | 2 | 291.12 |
| 08/21/2026 21:00 | 2 | 291.12 |
| 08/21/2026 21:00 | 4 | 291.11 |
| 08/21/2026 21:00 | 30 | 291.09 |
| 08/21/2026 20:59 | 40 | 291.02 |
| 08/21/2026 20:58 | 2 | 290.94 |
| 08/21/2026 20:58 | 5 | 290.95 |
| 08/21/2026 20:58 | 40 | 290.96 |
| 08/21/2026 20:58 | 1 | 290.96 |
| 08/21/2026 20:58 | 2 | 290.96 |
| 08/21/2026 20:58 | 2 | 290.96 |
| 08/21/2026 20:58 | 1 | 291.02 |
| 08/21/2026 20:58 | 200 | 291.02 |
| 08/21/2026 20:58 | 40 | 291.00 |
| 08/21/2026 20:58 | 1 | 290.99 |
| 08/21/2026 20:58 | 40 | 290.97 |
| 08/21/2026 20:56 | 63 | 290.88 |
| 08/21/2026 20:56 | 100 | 290.88 |
| 08/21/2026 20:56 | 1 | 290.89 |
| 08/21/2026 20:56 | 2 | 290.89 |
| 08/21/2026 20:56 | 5 | 290.89 |
| 08/21/2026 20:56 | 25 | 290.895 |
| 08/21/2026 20:56 | 25 | 290.895 |
| 08/21/2026 20:56 | 25 | 290.895 |
| 08/21/2026 20:56 | 100 | 290.895 |
| 08/21/2026 20:56 | 25 | 290.895 |
| 08/21/2026 20:56 | 100 | 290.895 |
| 08/21/2026 20:56 | 18 | 291.00 |
| 08/21/2026 20:56 | 1 | 291.00 |
| 08/21/2026 20:56 | 18 | 291.00 |
| 08/21/2026 20:56 | 7 | 291.00 |
| 08/21/2026 20:56 | 6 | 291.00 |
| 08/21/2026 20:56 | 8 | 291.00 |
| 08/21/2026 20:56 | 1 | 291.00 |
| 08/21/2026 20:56 | 1 | 291.02 |
| 08/21/2026 20:56 | 5 | 291.03 |
| 08/21/2026 20:56 | 10 | 291.04 |
| 08/21/2026 20:56 | 34 | 291.07 |
| 08/21/2026 20:56 | 11 | 291.07 |
| 08/21/2026 20:56 | 22 | 291.07 |
| 08/21/2026 20:56 | 40 | 291.08 |
| 08/21/2026 20:56 | 12 | 291.11 |
| 08/21/2026 20:56 | 1 | 291.11 |
| 08/21/2026 20:55 | 5 | 291.21 |
| 08/21/2026 20:55 | 10 | 291.12 |
| 08/21/2026 20:55 | 2 | 291.13 |
| 08/21/2026 20:54 | 5 | 291.27 |
| 08/21/2026 20:54 | 5 | 291.30 |
| 08/21/2026 20:54 | 5 | 291.30 |
| 08/21/2026 20:54 | 4 | 291.225 |
| 08/21/2026 20:53 | 4 | 291.18 |
| 08/21/2026 20:53 | 1 | 291.19 |
| 08/21/2026 20:53 | 1 | 291.20 |
| 08/21/2026 20:53 | 10 | 291.24 |
| 08/21/2026 20:53 | 1 | 291.21 |
| 08/21/2026 20:53 | 30 | 291.21 |
| 08/21/2026 20:53 | 2 | 291.33 |
| 08/21/2026 20:53 | 2 | 291.295 |
| 08/21/2026 20:52 | 3 | 291.33 |
| 08/21/2026 20:52 | 1 | 291.32 |
| 08/21/2026 20:51 | 80 | 291.23 |
| 08/21/2026 20:51 | 20 | 291.23 |
| 08/21/2026 20:51 | 100 | 291.23 |
| 08/21/2026 20:50 | 1 | 291.09 |
| 08/21/2026 20:50 | 1 | 291.06 |
| 08/21/2026 20:50 | 40 | 291.06 |
| 08/21/2026 20:50 | 1 | 291.07 |
| 08/21/2026 20:50 | 1 | 291.07 |
| 08/21/2026 20:50 | 4 | 291.07 |
| 08/21/2026 20:50 | 6 | 291.08 |
| 08/21/2026 20:50 | 2 | 291.08 |
| 08/21/2026 20:50 | 5 | 291.08 |
| 08/21/2026 20:50 | 40 | 291.09 |
| 08/21/2026 20:50 | 1 | 291.09 |
| 08/21/2026 20:50 | 9 | 291.09 |
| 08/21/2026 20:50 | 1 | 291.09 |
| 08/21/2026 20:50 | 5 | 291.09 |
| 08/21/2026 20:50 | 10 | 291.15 |
| 08/21/2026 20:50 | 40 | 291.15 |
| 08/21/2026 20:50 | 1 | 291.15 |
| 08/21/2026 20:50 | 10 | 291.16 |
| 08/21/2026 20:50 | 30 | 291.16 |
| 08/21/2026 20:50 | 40 | 291.17 |
| 08/21/2026 20:50 | 1 | 291.18 |
| 08/21/2026 20:50 | 21 | 291.18 |
| 08/21/2026 20:50 | 19 | 291.18 |
| 08/21/2026 20:50 | 40 | 291.18 |
| 08/21/2026 20:50 | 1 | 291.25 |
| 08/21/2026 20:49 | 40 | 291.19 |
| 08/21/2026 20:49 | 5 | 291.19 |
| 08/21/2026 20:49 | 2 | 291.19 |
| 08/21/2026 20:49 | 1 | 291.20 |
| 08/21/2026 20:49 | 40 | 291.21 |
| 08/21/2026 20:49 | 3 | 291.31 |
| 08/21/2026 20:49 | 1 | 291.30 |
| 08/21/2026 20:49 | 4 | 291.26 |
| 08/21/2026 20:47 | 1 | 291.19 |
| 08/21/2026 20:47 | 11 | 291.14 |
| 08/21/2026 20:47 | 1 | 291.14 |
| 08/21/2026 20:47 | 10 | 291.15 |
| 08/21/2026 20:47 | 2 | 291.17 |
| 08/21/2026 20:47 | 5 | 291.19 |
| 08/21/2026 20:47 | 4 | 291.19 |
| 08/21/2026 20:47 | 5 | 291.19 |
| 08/21/2026 20:47 | 4 | 291.20 |
| 08/21/2026 20:47 | 1 | 291.20 |
| 08/21/2026 20:47 | 10 | 291.24 |
| 08/21/2026 20:47 | 5 | 291.22 |
| 08/21/2026 20:46 | 40 | 291.24 |
| 08/21/2026 20:46 | 40 | 291.25 |
| 08/21/2026 20:46 | 40 | 291.26 |
| 08/21/2026 20:46 | 4 | 291.26 |
| 08/21/2026 20:44 | 1 | 291.32 |
| 08/21/2026 20:44 | 17 | 291.30 |
| 08/21/2026 20:44 | 11 | 291.27 |
| 08/21/2026 20:44 | 40 | 291.22 |
| 08/21/2026 20:44 | 40 | 291.21 |
| 08/21/2026 20:44 | 1 | 291.22 |
| 08/21/2026 20:44 | 18 | 291.21 |
| 08/21/2026 20:44 | 80 | 291.145 |
| 08/21/2026 20:44 | 1 | 291.13 |
| 08/21/2026 20:44 | 4 | 291.12 |
| 08/21/2026 20:44 | 15 | 291.08 |
| 08/21/2026 20:44 | 1 | 291.08 |
| 08/21/2026 20:44 | 9 | 291.08 |
| 08/21/2026 20:43 | 10 | 291.06 |
| 08/21/2026 20:42 | 11 | 291.105 |
| 08/21/2026 20:42 | 40 | 291.07 |
| 08/21/2026 20:42 | 22 | 291.07 |
| 08/21/2026 20:42 | 40 | 291.01 |
| 08/21/2026 20:42 | 2 | 291.01 |
| 08/21/2026 20:42 | 5 | 291.01 |
| 08/21/2026 20:42 | 35 | 291.01 |
| 08/21/2026 20:42 | 50 | 291.04 |
| 08/21/2026 20:42 | 10 | 291.07 |
| 08/21/2026 20:41 | 3 | 291.02 |
| 08/21/2026 20:41 | 19 | 291.04 |
| 08/21/2026 20:41 | 21 | 291.04 |
| 08/21/2026 20:41 | 1 | 291.04 |
| 08/21/2026 20:41 | 19 | 291.04 |
| 08/21/2026 20:41 | 21 | 291.04 |
| 08/21/2026 20:41 | 20 | 291.05 |
| 08/21/2026 20:41 | 6 | 291.06 |
| 08/21/2026 20:41 | 5 | 291.06 |
| 08/21/2026 20:40 | 40 | 291.11 |
| 08/21/2026 20:40 | 5 | 291.13 |
| 08/21/2026 20:40 | 1 | 291.14 |
| 08/21/2026 20:40 | 100 | 291.195 |
| 08/21/2026 20:38 | 100 | 291.095 |
| 08/21/2026 20:38 | 1 | 291.08 |
| 08/21/2026 20:38 | 2 | 291.11 |
| 08/21/2026 20:38 | 1 | 291.12 |
| 08/21/2026 20:37 | 1 | 291.10 |
| 08/21/2026 20:36 | 1 | 291.11 |
| 08/21/2026 20:36 | 6 | 291.17 |
| 08/21/2026 20:35 | 1 | 291.17 |
| 08/21/2026 20:35 | 17 | 291.30 |
| 08/21/2026 20:35 | 17 | 291.30 |
| 08/21/2026 20:35 | 12 | 291.25 |
| 08/21/2026 20:35 | 34 | 291.25 |
| 08/21/2026 20:35 | 34 | 291.25 |
| 08/21/2026 20:35 | 3 | 291.24 |
| 08/21/2026 20:34 | 1 | 291.17 |
| 08/21/2026 20:34 | 1 | 291.17 |
| 08/21/2026 20:33 | 40 | 291.09 |
| 08/21/2026 20:32 | 1 | 291.05 |
| 08/21/2026 20:32 | 1 | 291.07 |
| 08/21/2026 20:32 | 40 | 291.08 |
| 08/21/2026 20:32 | 1 | 291.08 |
| 08/21/2026 20:31 | 40 | 291.18 |
| 08/21/2026 20:31 | 3 | 291.12 |
| 08/21/2026 20:31 | 1 | 291.13 |
| 08/21/2026 20:31 | 40 | 291.13 |
| 08/21/2026 20:31 | 40 | 291.15 |
| 08/21/2026 20:31 | 6 | 291.22 |
| 08/21/2026 20:31 | 22 | 291.20 |
| 08/21/2026 20:31 | 40 | 291.17 |
| 08/21/2026 20:31 | 40 | 291.17 |
| 08/21/2026 20:31 | 28 | 291.20 |
| 08/21/2026 20:31 | 5 | 291.22 |
| 08/21/2026 20:31 | 40 | 291.17 |
| 08/21/2026 20:31 | 11 | 291.19 |
| 08/21/2026 20:31 | 12 | 291.19 |
| 08/21/2026 20:31 | 11 | 291.19 |
| 08/21/2026 20:31 | 40 | 291.18 |
| 08/21/2026 20:31 | 16 | 291.18 |
| 08/21/2026 20:31 | 1 | 291.18 |
| 08/21/2026 20:31 | 1 | 291.18 |
| 08/21/2026 20:31 | 80 | 291.18 |
| 08/21/2026 20:31 | 2 | 291.18 |
| 08/21/2026 20:31 | 5 | 291.18 |
| 08/21/2026 20:31 | 34 | 291.18 |
| 08/21/2026 20:31 | 100 | 291.17 |
| 08/21/2026 20:31 | 1 | 291.18 |
| 08/21/2026 20:30 | 5 | 291.18 |
| 08/21/2026 20:30 | 12 | 291.13 |
| 08/21/2026 20:30 | 1 | 291.13 |
| 08/21/2026 20:30 | 6 | 291.13 |
| 08/21/2026 20:30 | 34 | 291.13 |
| 08/21/2026 20:30 | 28 | 291.11 |
| 08/21/2026 20:29 | 10 | 291.075 |
| 08/21/2026 20:29 | 10 | 291.075 |
| 08/21/2026 20:28 | 3 | 291.12 |
| 08/21/2026 20:28 | 40 | 291.06 |
| 08/21/2026 20:28 | 28 | 291.07 |
| 08/21/2026 20:28 | 1 | 291.08 |
| 08/21/2026 20:28 | 40 | 291.09 |
| 08/21/2026 20:28 | 1 | 291.09 |
| 08/21/2026 20:28 | 31 | 291.10 |
| 08/21/2026 20:28 | 10 | 291.11 |
| 08/21/2026 20:28 | 1 | 291.18 |
| 08/21/2026 20:28 | 6 | 291.13 |
| 08/21/2026 20:28 | 1 | 291.13 |
| 08/21/2026 20:28 | 1 | 291.12 |
| 08/21/2026 20:28 | 38 | 291.12 |
| 08/21/2026 20:28 | 1 | 291.12 |
| 08/21/2026 20:28 | 30 | 291.11 |
| 08/21/2026 20:28 | 1 | 291.12 |
| 08/21/2026 20:26 | 40 | 291.09 |
| 08/21/2026 20:25 | 1 | 291.01 |
| 08/21/2026 20:24 | 5 | 291.03 |
| 08/21/2026 20:24 | 25 | 291.03 |
| 08/21/2026 20:24 | 9 | 291.03 |
| 08/21/2026 20:24 | 1 | 291.03 |
| 08/21/2026 20:24 | 25 | 291.03 |
| 08/21/2026 20:24 | 15 | 291.03 |
| 08/21/2026 20:24 | 1 | 291.03 |
| 08/21/2026 20:24 | 24 | 291.03 |
| 08/21/2026 20:24 | 40 | 291.06 |
| 08/21/2026 20:24 | 40 | 291.08 |
| 08/21/2026 20:24 | 1 | 291.08 |
| 08/21/2026 20:24 | 1 | 291.09 |
| 08/21/2026 20:22 | 1 | 291.20 |
| 08/21/2026 20:22 | 40 | 291.20 |
| 08/21/2026 20:22 | 1 | 291.20 |
| 08/21/2026 20:22 | 10 | 291.28 |
| 08/21/2026 20:20 | 40 | 291.26 |
| 08/21/2026 20:20 | 3 | 291.26 |
| 08/21/2026 20:20 | 6 | 291.35 |
| 08/21/2026 20:20 | 1 | 291.34 |
| 08/21/2026 20:20 | 11 | 291.34 |
| 08/21/2026 20:20 | 2 | 291.33 |
| 08/21/2026 20:20 | 80 | 291.24 |
| 08/21/2026 20:20 | 8 | 291.26 |
| 08/21/2026 20:18 | 40 | 291.12 |
| 08/21/2026 20:18 | 32 | 291.10 |
| 08/21/2026 20:18 | 1 | 291.13 |
| 08/21/2026 20:18 | 2 | 291.13 |
| 08/21/2026 20:18 | 40 | 291.13 |
| 08/21/2026 20:18 | 80 | 291.13 |
| 08/21/2026 20:18 | 17 | 291.19 |
| 08/21/2026 20:18 | 6 | 291.17 |
| 08/21/2026 20:18 | 20 | 291.17 |
| 08/21/2026 20:18 | 26 | 291.16 |
| 08/21/2026 20:18 | 40 | 291.14 |
| 08/21/2026 20:18 | 3 | 291.14 |
| 08/21/2026 20:18 | 40 | 291.14 |
| 08/21/2026 20:18 | 40 | 291.14 |
| 08/21/2026 20:18 | 5 | 291.14 |
| 08/21/2026 20:18 | 1 | 291.14 |
| 08/21/2026 20:18 | 3 | 291.04 |
| 08/21/2026 20:18 | 1 | 291.04 |
| 08/21/2026 20:17 | 40 | 291.03 |
| 08/21/2026 20:17 | 1 | 291.03 |
| 08/21/2026 20:17 | 6 | 291.03 |
| 08/21/2026 20:17 | 1 | 291.03 |
| 08/21/2026 20:17 | 1 | 290.84 |
| 08/21/2026 20:16 | 1 | 290.91 |
| 08/21/2026 20:16 | 4 | 290.92 |
| 08/21/2026 20:16 | 1 | 290.93 |
| 08/21/2026 20:16 | 12 | 290.93 |
| 08/21/2026 20:16 | 40 | 290.93 |
| 08/21/2026 20:16 | 2 | 290.94 |
| 08/21/2026 20:15 | 2 | 291.05 |
| 08/21/2026 20:15 | 40 | 291.09 |
| 08/21/2026 20:15 | 50 | 291.00 |
| 08/21/2026 20:13 | 1 | 290.81 |
| 08/21/2026 20:13 | 24 | 290.81 |
| 08/21/2026 20:13 | 5 | 290.82 |
| 08/21/2026 20:13 | 1 | 290.85 |
| 08/21/2026 20:13 | 2 | 290.89 |
| 08/21/2026 20:13 | 12 | 290.94 |
| 08/21/2026 20:13 | 1 | 290.96 |
| 08/21/2026 20:13 | 18 | 291.02 |
| 08/21/2026 20:13 | 40 | 291.04 |
| 08/21/2026 20:13 | 12 | 291.04 |
| 08/21/2026 20:13 | 30 | 291.05 |
| 08/21/2026 20:13 | 40 | 291.06 |
| 08/21/2026 20:13 | 5 | 291.07 |
| 08/21/2026 20:13 | 10 | 291.13 |
| 08/21/2026 20:13 | 10 | 291.14 |
| 08/21/2026 20:13 | 18 | 291.14 |
| 08/21/2026 20:13 | 1 | 291.22 |
| 08/21/2026 20:13 | 4 | 291.34 |
| 08/21/2026 20:13 | 11 | 291.38 |
| 08/21/2026 20:13 | 1 | 291.38 |
| 08/21/2026 20:13 | 1 | 291.38 |
| 08/21/2026 20:13 | 5 | 291.38 |
| 08/21/2026 20:13 | 39 | 291.38 |
| 08/21/2026 20:13 | 1 | 291.38 |
| 08/21/2026 20:13 | 46 | 291.37 |
| 08/21/2026 20:13 | 1 | 291.37 |
| 08/21/2026 20:12 | 5 | 291.29 |
| 08/21/2026 20:12 | 1 | 291.31 |
| 08/21/2026 20:11 | 40 | 291.32 |
| 08/21/2026 20:11 | 6 | 291.32 |
| 08/21/2026 20:11 | 1 | 291.24 |
| 08/21/2026 20:11 | 19 | 291.19 |
| 08/21/2026 20:11 | 6 | 291.19 |
| 08/21/2026 20:11 | 11 | 291.16 |
| 08/21/2026 20:11 | 40 | 291.14 |
| 08/21/2026 20:11 | 40 | 291.13 |
| 08/21/2026 20:11 | 30 | 291.11 |
| 08/21/2026 20:11 | 50 | 291.10 |
| 08/21/2026 20:11 | 40 | 291.09 |
| 08/21/2026 20:11 | 1 | 291.07 |
| 08/21/2026 20:11 | 1 | 290.94 |
| 08/21/2026 20:11 | 3 | 290.94 |
| 08/21/2026 20:11 | 2 | 290.98 |
| 08/21/2026 20:10 | 1 | 291.10 |
| 08/21/2026 20:09 | 6 | 291.06 |
| 08/21/2026 20:09 | 6 | 291.04 |
| 08/21/2026 20:08 | 5 | 291.05 |
| 08/21/2026 20:08 | 1 | 291.05 |
| 08/21/2026 20:08 | 40 | 290.99 |
| 08/21/2026 20:08 | 13 | 290.97 |
| 08/21/2026 20:08 | 10 | 290.97 |
| 08/21/2026 20:08 | 17 | 290.97 |
| 08/21/2026 20:08 | 1 | 290.96 |
| 08/21/2026 20:08 | 39 | 290.96 |
| 08/21/2026 20:08 | 1 | 290.96 |
| 08/21/2026 20:08 | 13 | 290.96 |
| 08/21/2026 20:08 | 13 | 290.92 |
| 08/21/2026 20:05 | 20 | 290.80 |
| 08/21/2026 20:04 | 10 | 290.69 |
| 08/21/2026 20:04 | 5 | 290.70 |
| 08/21/2026 20:04 | 5 | 290.70 |
| 08/21/2026 20:04 | 1 | 290.71 |
| 08/21/2026 20:04 | 1 | 290.71 |
| 08/21/2026 20:04 | 39 | 290.74 |
| 08/21/2026 20:04 | 1 | 290.74 |
| 08/21/2026 20:04 | 10 | 290.77 |
| 08/21/2026 20:04 | 19 | 290.79 |
| 08/21/2026 20:03 | 1 | 290.88 |
| 08/21/2026 20:03 | 6 | 290.88 |
| 08/21/2026 20:03 | 10 | 290.94 |
| 08/21/2026 20:03 | 1 | 290.82 |
| 08/21/2026 20:03 | 1 | 290.84 |
| 08/21/2026 20:03 | 40 | 290.85 |
| 08/21/2026 20:03 | 1 | 290.86 |
| 08/21/2026 20:02 | 40 | 290.80 |
| 08/21/2026 20:02 | 40 | 290.80 |
| 08/21/2026 20:01 | 80 | 290.66 |
| 08/21/2026 20:01 | 40 | 290.67 |
| 08/21/2026 20:01 | 20 | 290.68 |
| 08/21/2026 20:01 | 15 | 290.70 |
| 08/21/2026 20:01 | 22 | 290.71 |
| 08/21/2026 20:01 | 1 | 290.78 |
| 08/21/2026 20:01 | 40 | 290.78 |
| 08/21/2026 20:01 | 20 | 290.82 |
| 08/21/2026 20:00 | 3 | 290.87 |
| 08/21/2026 20:00 | 40 | 290.82 |
| 08/21/2026 20:00 | 10 | 290.85 |
| 08/21/2026 20:00 | 3 | 290.85 |
| 08/21/2026 20:00 | 3 | 290.85 |
| 08/21/2026 20:00 | 3 | 290.85 |
| 08/21/2026 19:59 | 1 | 290.73 |
| 08/21/2026 19:59 | 1 | 290.73 |
| 08/21/2026 19:59 | 1 | 290.73 |
| 08/21/2026 19:59 | 1 | 290.73 |
| 08/21/2026 19:59 | 5 | 290.80 |
| 08/21/2026 19:59 | 1 | 290.80 |
| 08/21/2026 19:59 | 17 | 290.79 |
| 08/21/2026 19:59 | 36 | 290.72 |
| 08/21/2026 19:59 | 1 | 290.71 |
| 08/21/2026 19:59 | 24 | 290.71 |
| 08/21/2026 19:58 | 4 | 290.66 |
| 08/21/2026 19:58 | 10 | 290.66 |
| 08/21/2026 19:58 | 2 | 290.67 |
| 08/21/2026 19:58 | 14 | 290.67 |
| 08/21/2026 19:58 | 7 | 290.67 |
| 08/21/2026 19:57 | 15 | 290.74 |
| 08/21/2026 19:57 | 1 | 290.71 |
| 08/21/2026 19:56 | 1 | 290.61 |
| 08/21/2026 19:56 | 1 | 290.52 |
| 08/21/2026 19:56 | 1 | 290.52 |
| 08/21/2026 19:56 | 14 | 290.52 |
| 08/21/2026 19:56 | 22 | 290.52 |
| 08/21/2026 19:56 | 3 | 290.55 |
| 08/21/2026 19:55 | 1 | 290.64 |
| 08/21/2026 19:55 | 19 | 290.64 |
| 08/21/2026 19:55 | 61 | 290.64 |
| 08/21/2026 19:55 | 20 | 290.65 |
| 08/21/2026 19:55 | 40 | 290.74 |
| 08/21/2026 19:55 | 5 | 290.73 |
| 08/21/2026 19:55 | 16 | 290.73 |
| 08/21/2026 19:55 | 1 | 290.73 |
| 08/21/2026 19:55 | 7 | 290.73 |
| 08/21/2026 19:55 | 1 | 290.65 |
| 08/21/2026 19:53 | 1 | 290.62 |
| 08/21/2026 19:53 | 3 | 290.62 |
| 08/21/2026 19:53 | 1 | 290.62 |
| 08/21/2026 19:53 | 2 | 290.62 |
| 08/21/2026 19:53 | 7 | 290.725 |
| 08/21/2026 19:52 | 1 | 290.69 |
| 08/21/2026 19:52 | 1 | 290.69 |
| 08/21/2026 19:52 | 1 | 290.68 |
| 08/21/2026 19:52 | 16 | 290.62 |
| 08/21/2026 19:52 | 1 | 290.62 |
| 08/21/2026 19:52 | 23 | 290.62 |
| 08/21/2026 19:52 | 1 | 290.62 |
| 08/21/2026 19:52 | 105 | 290.62 |
| 08/21/2026 19:52 | 55 | 290.62 |
| 08/21/2026 19:52 | 1 | 290.725 |
| 08/21/2026 19:52 | 1 | 290.79 |
| 08/21/2026 19:52 | 1 | 290.79 |
| 08/21/2026 19:52 | 1 | 290.72 |
| 08/21/2026 19:51 | 6 | 290.80 |
| 08/21/2026 19:51 | 1 | 290.77 |
| 08/21/2026 19:51 | 55 | 290.73 |
| 08/21/2026 19:51 | 2 | 290.80 |
| 08/21/2026 19:51 | 2 | 290.72 |
| 08/21/2026 19:49 | 12 | 290.81 |
| 08/21/2026 19:49 | 1 | 290.92 |
| 08/21/2026 19:49 | 40 | 290.92 |
| 08/21/2026 19:49 | 10 | 291.05 |
| 08/21/2026 19:48 | 40 | 291.12 |
| 08/21/2026 19:48 | 74 | 291.12 |
| 08/21/2026 19:48 | 3 | 291.12 |
| 08/21/2026 19:48 | 40 | 291.12 |
| 08/21/2026 19:48 | 37 | 291.12 |
| 08/21/2026 19:48 | 3 | 291.12 |
| 08/21/2026 19:48 | 37 | 291.12 |
| 08/21/2026 19:48 | 14 | 291.12 |
| 08/21/2026 19:48 | 40 | 291.12 |
| 08/21/2026 19:48 | 26 | 291.12 |
| 08/21/2026 19:48 | 27 | 291.12 |
| 08/21/2026 19:48 | 2 | 291.12 |
| 08/21/2026 19:48 | 10 | 291.12 |
| 08/21/2026 19:48 | 1 | 291.12 |
| 08/21/2026 19:48 | 40 | 291.12 |
| 08/21/2026 19:48 | 1 | 291.16 |
| 08/21/2026 19:48 | 12 | 291.21 |
| 08/21/2026 19:48 | 12 | 291.19 |
| 08/21/2026 19:48 | 1 | 291.01 |
| 08/21/2026 19:48 | 2 | 291.01 |
| 08/21/2026 19:48 | 260 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 50 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 100 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 50 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 25 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 3 | 291.00 |
| 08/21/2026 19:48 | 1 | 290.95 |
| 08/21/2026 19:48 | 1 | 290.92 |
| 08/21/2026 19:48 | 1 | 290.91 |
| 08/21/2026 19:48 | 40 | 290.90 |
| 08/21/2026 19:48 | 6 | 290.86 |
| 08/21/2026 19:48 | 40 | 290.80 |
| 08/21/2026 19:48 | 10 | 290.79 |
| 08/21/2026 19:48 | 40 | 290.79 |
| 08/21/2026 19:48 | 1 | 290.79 |
| 08/21/2026 19:48 | 2 | 290.79 |
| 08/21/2026 19:48 | 1 | 290.79 |
| 08/21/2026 19:48 | 1 | 290.79 |
| 08/21/2026 19:48 | 40 | 290.74 |
| 08/21/2026 19:47 | 20 | 290.58 |
| 08/21/2026 19:47 | 20 | 290.58 |
| 08/21/2026 19:47 | 40 | 290.58 |
| 08/21/2026 19:47 | 20 | 290.59 |
| 08/21/2026 19:47 | 10 | 290.64 |
| 08/21/2026 19:47 | 10 | 290.64 |
| 08/21/2026 19:47 | 40 | 290.68 |
| 08/21/2026 19:47 | 48 | 290.68 |
| 08/21/2026 19:47 | 12 | 290.68 |
| 08/21/2026 19:47 | 20 | 290.68 |
| 08/21/2026 19:47 | 100 | 290.67 |
| 08/21/2026 19:47 | 10 | 290.43 |
| 08/21/2026 19:47 | 25 | 290.48 |
| 08/21/2026 19:47 | 25 | 290.48 |
| 08/21/2026 19:47 | 25 | 290.48 |
| 08/21/2026 19:46 | 15 | 290.56 |
| 08/21/2026 19:46 | 20 | 290.61 |
| 08/21/2026 19:46 | 10 | 290.61 |
| 08/21/2026 19:46 | 40 | 290.62 |
| 08/21/2026 19:46 | 1 | 290.62 |
| 08/21/2026 19:46 | 40 | 290.62 |
| 08/21/2026 19:46 | 76 | 290.62 |
| 08/21/2026 19:46 | 4 | 290.62 |
| 08/21/2026 19:46 | 20 | 290.63 |
| 08/21/2026 19:46 | 2 | 290.63 |
| 08/21/2026 19:45 | 11 | 290.78 |
| 08/21/2026 19:45 | 9 | 290.78 |
| 08/21/2026 19:45 | 40 | 290.74 |
| 08/21/2026 19:45 | 4 | 290.75 |
| 08/21/2026 19:45 | 4 | 290.74 |
| 08/21/2026 19:45 | 1 | 290.74 |
| 08/21/2026 19:45 | 40 | 290.72 |
| 08/21/2026 19:44 | 17 | 290.52 |
| 08/21/2026 19:44 | 11 | 290.52 |
| 08/21/2026 19:44 | 29 | 290.52 |
| 08/21/2026 19:44 | 11 | 290.52 |
| 08/21/2026 19:44 | 29 | 290.52 |
| 08/21/2026 19:44 | 40 | 290.52 |
| 08/21/2026 19:44 | 40 | 290.52 |
| 08/21/2026 19:44 | 40 | 290.52 |
| 08/21/2026 19:44 | 10 | 290.52 |
| 08/21/2026 19:44 | 40 | 290.52 |
| 08/21/2026 19:44 | 40 | 290.52 |
| 08/21/2026 19:44 | 40 | 290.52 |
| 08/21/2026 19:44 | 40 | 290.52 |
| 08/21/2026 19:44 | 40 | 290.52 |
| 08/21/2026 19:44 | 40 | 290.52 |
| 08/21/2026 19:44 | 40 | 290.52 |
| 08/21/2026 19:44 | 40 | 290.52 |
| 08/21/2026 19:44 | 40 | 290.52 |
| 08/21/2026 19:44 | 9 | 290.52 |
| 08/21/2026 19:44 | 1 | 290.52 |
| 08/21/2026 19:44 | 40 | 290.50 |
| 08/21/2026 19:44 | 30 | 290.52 |
| 08/21/2026 19:44 | 1 | 290.52 |
| 08/21/2026 19:44 | 40 | 290.52 |
| 08/21/2026 19:44 | 50 | 290.59 |
| 08/21/2026 19:44 | 10 | 290.53 |
| 08/21/2026 19:44 | 30 | 290.53 |
| 08/21/2026 19:44 | 10 | 290.58 |
| 08/21/2026 19:43 | 40 | 290.58 |
| 08/21/2026 19:43 | 7 | 290.58 |
| 08/21/2026 19:43 | 2 | 290.58 |
| 08/21/2026 19:43 | 27 | 290.58 |
| 08/21/2026 19:43 | 5 | 290.59 |
| 08/21/2026 19:43 | 1 | 290.61 |
| 08/21/2026 19:43 | 1 | 290.61 |
| 08/21/2026 19:43 | 9 | 290.62 |
| 08/21/2026 19:43 | 1 | 290.62 |
| 08/21/2026 19:43 | 1 | 290.63 |
| 08/21/2026 19:43 | 33 | 290.64 |
| 08/21/2026 19:43 | 1 | 290.68 |
| 08/21/2026 19:43 | 40 | 290.68 |
| 08/21/2026 19:43 | 80 | 290.68 |
| 08/21/2026 19:43 | 1 | 290.74 |
| 08/21/2026 19:41 | 1 | 290.79 |
| 08/21/2026 19:41 | 1 | 290.79 |
| 08/21/2026 19:41 | 8 | 290.76 |
| 08/21/2026 19:41 | 47 | 290.80 |
| 08/21/2026 19:39 | 1 | 290.66 |
| 08/21/2026 19:39 | 1 | 290.66 |
| 08/21/2026 19:39 | 1 | 290.75 |
| 08/21/2026 19:39 | 40 | 290.72 |
| 08/21/2026 19:39 | 10 | 290.72 |
| 08/21/2026 19:39 | 1 | 290.72 |
| 08/21/2026 19:39 | 1 | 290.72 |
| 08/21/2026 19:39 | 40 | 290.79 |
| 08/21/2026 19:38 | 20 | 290.85 |
| 08/21/2026 19:38 | 20 | 290.85 |
| 08/21/2026 19:38 | 40 | 290.85 |
| 08/21/2026 19:38 | 40 | 290.85 |
| 08/21/2026 19:38 | 1 | 290.71 |
| 08/21/2026 19:37 | 10 | 290.70 |
| 08/21/2026 19:37 | 2 | 290.73 |
| 08/21/2026 19:37 | 1 | 290.795 |
| 08/21/2026 19:37 | 1 | 290.795 |
| 08/21/2026 19:37 | 2 | 290.795 |
| 08/21/2026 19:37 | 10 | 290.795 |
| 08/21/2026 19:37 | 20 | 290.85 |
| 08/21/2026 19:37 | 20 | 290.84 |
| 08/21/2026 19:37 | 40 | 290.84 |
| 08/21/2026 19:37 | 40 | 290.84 |
| 08/21/2026 19:37 | 27 | 290.81 |
| 08/21/2026 19:37 | 1 | 290.81 |
| 08/21/2026 19:37 | 10 | 290.81 |
| 08/21/2026 19:37 | 2 | 290.81 |
| 08/21/2026 19:37 | 1 | 290.81 |
| 08/21/2026 19:37 | 5 | 290.81 |
| 08/21/2026 19:37 | 46 | 290.78 |
| 08/21/2026 19:37 | 16 | 290.68 |
| 08/21/2026 19:37 | 44 | 290.68 |
| 08/21/2026 19:37 | 25 | 290.68 |
| 08/21/2026 19:37 | 25 | 290.68 |
| 08/21/2026 19:37 | 2 | 290.68 |
| 08/21/2026 19:37 | 23 | 290.68 |
| 08/21/2026 19:37 | 25 | 290.68 |
| 08/21/2026 19:37 | 25 | 290.68 |
| 08/21/2026 19:37 | 25 | 290.68 |
| 08/21/2026 19:37 | 25 | 290.68 |
| 08/21/2026 19:37 | 25 | 290.68 |
| 08/21/2026 19:37 | 25 | 290.68 |
| 08/21/2026 19:37 | 25 | 290.68 |
| 08/21/2026 19:37 | 3 | 290.675 |
| 08/21/2026 19:37 | 74 | 290.675 |
| 08/21/2026 19:37 | 25 | 290.675 |
| 08/21/2026 19:36 | 15 | 290.73 |
| 08/21/2026 19:36 | 9 | 290.73 |
| 08/21/2026 19:36 | 13 | 290.76 |
| 08/21/2026 19:36 | 27 | 290.76 |
| 08/21/2026 19:36 | 1 | 290.78 |
| 08/21/2026 19:36 | 1 | 290.79 |
| 08/21/2026 19:36 | 30 | 290.83 |
| 08/21/2026 19:36 | 26 | 290.86 |
| 08/21/2026 19:36 | 40 | 290.86 |
| 08/21/2026 19:36 | 1 | 290.90 |
| 08/21/2026 19:36 | 33 | 290.91 |
| 08/21/2026 19:36 | 4 | 290.92 |
| 08/21/2026 19:36 | 1 | 290.93 |
| 08/21/2026 19:36 | 2 | 290.94 |
| 08/21/2026 19:36 | 10 | 290.95 |
| 08/21/2026 19:36 | 10 | 290.99 |
| 08/21/2026 19:36 | 25 | 291.00 |
| 08/21/2026 19:36 | 1 | 291.00 |
| 08/21/2026 19:36 | 160 | 291.00 |
| 08/21/2026 19:36 | 40 | 291.00 |
| 08/21/2026 19:35 | 1 | 290.96 |
| 08/21/2026 19:35 | 1 | 291.04 |
| 08/21/2026 19:35 | 1 | 291.05 |
| 08/21/2026 19:33 | 25 | 291.04 |
| 08/21/2026 19:33 | 25 | 291.04 |
| 08/21/2026 19:33 | 25 | 291.04 |
| 08/21/2026 19:33 | 25 | 291.04 |
| 08/21/2026 19:33 | 59 | 291.04 |
| 08/21/2026 19:33 | 25 | 291.04 |
| 08/21/2026 19:33 | 25 | 291.04 |
| 08/21/2026 19:33 | 25 | 291.04 |
| 08/21/2026 19:33 | 100 | 291.04 |
| 08/21/2026 19:33 | 10 | 291.04 |
| 08/21/2026 19:33 | 10 | 291.04 |
| 08/21/2026 19:33 | 25 | 291.03 |
| 08/21/2026 19:33 | 1 | 291.02 |
| 08/21/2026 19:33 | 1 | 291.02 |
| 08/21/2026 19:33 | 1 | 291.06 |
| 08/21/2026 19:33 | 1 | 291.05 |
| 08/21/2026 19:33 | 1 | 291.05 |
| 08/21/2026 19:33 | 1 | 291.05 |
| 08/21/2026 19:33 | 1 | 291.05 |
| 08/21/2026 19:33 | 1 | 291.05 |
| 08/21/2026 19:33 | 1 | 291.05 |
| 08/21/2026 19:33 | 1 | 291.05 |
| 08/21/2026 19:33 | 12 | 291.02 |
| 08/21/2026 19:33 | 16 | 291.01 |
| 08/21/2026 19:33 | 12 | 291.01 |
| 08/21/2026 19:33 | 7 | 290.95 |
| 08/21/2026 19:33 | 1 | 290.94 |
| 08/21/2026 19:33 | 11 | 290.93 |
| 08/21/2026 19:33 | 12 | 290.93 |
| 08/21/2026 19:33 | 1 | 290.78 |
| 08/21/2026 19:33 | 1 | 290.81 |
| 08/21/2026 19:32 | 2 | 290.87 |
| 08/21/2026 19:32 | 1 | 290.87 |
| 08/21/2026 19:32 | 1 | 290.70 |
| 08/21/2026 19:32 | 1 | 290.73 |
| 08/21/2026 19:32 | 3 | 290.85 |
| 08/21/2026 19:32 | 1 | 290.87 |
| 08/21/2026 19:32 | 1 | 290.83 |
| 08/21/2026 19:32 | 4 | 290.69 |
| 08/21/2026 19:32 | 40 | 290.63 |
| 08/21/2026 19:32 | 1 | 290.63 |
| 08/21/2026 19:32 | 40 | 290.63 |
| 08/21/2026 19:32 | 40 | 290.66 |
| 08/21/2026 19:32 | 50 | 290.71 |
| 08/21/2026 19:31 | 100 | 290.98 |
| 08/21/2026 19:31 | 10 | 290.97 |
| 08/21/2026 19:31 | 10 | 290.97 |
| 08/21/2026 19:31 | 12 | 290.99 |
| 08/21/2026 19:31 | 7 | 291.07 |
| 08/21/2026 19:31 | 40 | 291.07 |
| 08/21/2026 19:31 | 6 | 291.10 |
| 08/21/2026 19:31 | 8 | 291.11 |
| 08/21/2026 19:31 | 4 | 291.11 |
| 08/21/2026 19:31 | 40 | 291.11 |
| 08/21/2026 19:31 | 2 | 291.11 |
| 08/21/2026 19:31 | 1 | 291.11 |
| 08/21/2026 19:31 | 1 | 291.11 |
| 08/21/2026 19:31 | 1 | 291.11 |
| 08/21/2026 19:31 | 6 | 291.13 |
| 08/21/2026 19:31 | 5 | 291.13 |
| 08/21/2026 19:31 | 5 | 291.13 |
| 08/21/2026 19:31 | 1 | 291.15 |
| 08/21/2026 19:31 | 36 | 291.16 |
| 08/21/2026 19:31 | 4 | 291.16 |
| 08/21/2026 19:31 | 1 | 291.21 |
| 08/21/2026 19:31 | 1 | 291.24 |
| 08/21/2026 19:31 | 39 | 291.24 |
| 08/21/2026 19:31 | 24 | 291.24 |
| 08/21/2026 19:31 | 24 | 291.24 |
| 08/21/2026 19:31 | 1 | 291.21 |
| 08/21/2026 19:31 | 6 | 291.20 |
| 08/21/2026 19:31 | 1 | 291.19 |
| 08/21/2026 19:31 | 7 | 291.20 |
| 08/21/2026 19:31 | 1 | 291.23 |
| 08/21/2026 19:31 | 40 | 291.25 |
| 08/21/2026 19:31 | 1 | 291.25 |
| 08/21/2026 19:31 | 1 | 291.26 |
| 08/21/2026 19:31 | 40 | 291.26 |
| 08/21/2026 19:31 | 1 | 291.36 |
| 08/21/2026 19:31 | 12 | 291.35 |
| 08/21/2026 19:31 | 1 | 291.28 |
| 08/21/2026 19:31 | 40 | 291.29 |
| 08/21/2026 19:31 | 1 | 291.29 |
| 08/21/2026 19:31 | 40 | 291.29 |
| 08/21/2026 19:31 | 10 | 291.385 |
| 08/21/2026 19:30 | 1 | 291.385 |
| 08/21/2026 19:27 | 1 | 291.37 |
| 08/21/2026 19:27 | 40 | 291.38 |
| 08/21/2026 19:27 | 22 | 291.445 |
| 08/21/2026 19:27 | 39 | 291.48 |
| 08/21/2026 19:27 | 1 | 291.48 |
| 08/21/2026 19:26 | 10 | 291.31 |
| 08/21/2026 19:26 | 11 | 291.33 |
| 08/21/2026 19:26 | 30 | 291.33 |
| 08/21/2026 19:26 | 40 | 291.33 |
| 08/21/2026 19:26 | 40 | 291.33 |
| 08/21/2026 19:26 | 10 | 291.33 |
| 08/21/2026 19:26 | 30 | 291.33 |
| 08/21/2026 19:26 | 8 | 291.33 |
| 08/21/2026 19:26 | 2 | 291.33 |
| 08/21/2026 19:26 | 40 | 291.33 |
| 08/21/2026 19:26 | 40 | 291.33 |
| 08/21/2026 19:26 | 40 | 291.33 |
| 08/21/2026 19:26 | 13 | 291.33 |
| 08/21/2026 19:26 | 40 | 291.33 |
| 08/21/2026 19:26 | 40 | 291.33 |
| 08/21/2026 19:26 | 40 | 291.33 |
| 08/21/2026 19:26 | 27 | 291.33 |
| 08/21/2026 19:26 | 13 | 291.33 |
| 08/21/2026 19:26 | 27 | 291.33 |
| 08/21/2026 19:26 | 1 | 291.30 |
| 08/21/2026 19:26 | 10 | 291.33 |
| 08/21/2026 19:26 | 40 | 291.33 |
| 08/21/2026 19:26 | 29 | 291.33 |
| 08/21/2026 19:26 | 10 | 291.33 |
| 08/21/2026 19:26 | 1 | 291.33 |
| 08/21/2026 19:26 | 40 | 291.33 |
| 08/21/2026 19:26 | 1 | 291.33 |
| 08/21/2026 19:26 | 40 | 291.33 |
| 08/21/2026 19:26 | 53 | 291.34 |
| 08/21/2026 19:26 | 40 | 291.34 |
| 08/21/2026 19:26 | 16 | 291.34 |
| 08/21/2026 19:26 | 40 | 291.35 |
| 08/21/2026 19:26 | 1 | 291.35 |
| 08/21/2026 19:26 | 17 | 291.35 |
| 08/21/2026 19:26 | 40 | 291.35 |
| 08/21/2026 19:26 | 2 | 291.36 |
| 08/21/2026 19:26 | 7 | 291.44 |
| 08/21/2026 19:24 | 3 | 291.54 |
| 08/21/2026 19:24 | 1 | 291.54 |
| 08/21/2026 19:24 | 2 | 291.54 |
| 08/21/2026 19:24 | 1 | 291.54 |
| 08/21/2026 19:24 | 36 | 291.54 |
| 08/21/2026 19:24 | 14 | 291.58 |
| 08/21/2026 19:23 | 30 | 291.40 |
| 08/21/2026 19:23 | 50 | 291.40 |
| 08/21/2026 19:23 | 20 | 291.41 |
| 08/21/2026 19:23 | 40 | 291.42 |
| 08/21/2026 19:23 | 1 | 291.51 |
| 08/21/2026 19:23 | 40 | 291.55 |
| 08/21/2026 19:22 | 1 | 291.56 |
| 08/21/2026 19:22 | 17 | 291.61 |
| 08/21/2026 19:22 | 3 | 291.59 |
| 08/21/2026 19:22 | 1 | 291.59 |
| 08/21/2026 19:22 | 1 | 291.54 |
| 08/21/2026 19:21 | 80 | 291.45 |
| 08/21/2026 19:21 | 40 | 291.44 |
| 08/21/2026 19:21 | 24 | 291.44 |
| 08/21/2026 19:21 | 40 | 291.44 |
| 08/21/2026 19:21 | 4 | 291.44 |
| 08/21/2026 19:21 | 40 | 291.41 |
| 08/21/2026 19:21 | 1 | 291.41 |
| 08/21/2026 19:21 | 1 | 291.41 |
| 08/21/2026 19:21 | 1 | 291.41 |
| 08/21/2026 19:20 | 1 | 291.22 |
| 08/21/2026 19:20 | 2 | 291.28 |
| 08/21/2026 19:20 | 2 | 291.22 |
| 08/21/2026 19:20 | 2 | 291.22 |
| 08/21/2026 19:20 | 2 | 291.22 |
| 08/21/2026 19:19 | 14 | 291.23 |
| 08/21/2026 19:19 | 1 | 291.27 |
| 08/21/2026 19:19 | 6 | 291.27 |
| 08/21/2026 19:19 | 3 | 291.27 |
| 08/21/2026 19:19 | 2 | 291.30 |
| 08/21/2026 19:18 | 40 | 291.54 |
| 08/21/2026 19:18 | 40 | 291.51 |
| 08/21/2026 19:17 | 10 | 291.385 |
| 08/21/2026 19:17 | 49 | 291.51 |
| 08/21/2026 19:17 | 50 | 291.44 |
| 08/21/2026 19:17 | 56 | 291.38 |
| 08/21/2026 19:12 | 1 | 291.25 |
| 08/21/2026 19:12 | 2 | 291.26 |
| 08/21/2026 19:12 | 15 | 291.34 |
| 08/21/2026 19:12 | 25 | 291.34 |
| 08/21/2026 19:11 | 8 | 291.29 |
| 08/21/2026 19:11 | 7 | 291.29 |
| 08/21/2026 19:11 | 1 | 291.30 |
| 08/21/2026 19:11 | 14 | 291.30 |
| 08/21/2026 19:11 | 3 | 291.31 |
| 08/21/2026 19:11 | 10 | 291.31 |
| 08/21/2026 19:09 | 4 | 291.36 |
| 08/21/2026 19:09 | 28 | 291.36 |
| 08/21/2026 19:09 | 12 | 291.36 |
| 08/21/2026 19:09 | 10 | 291.37 |
| 08/21/2026 19:09 | 7 | 291.43 |
| 08/21/2026 19:08 | 11 | 291.59 |
| 08/21/2026 19:08 | 5 | 291.57 |
| 08/21/2026 19:08 | 24 | 291.52 |
| 08/21/2026 19:08 | 5 | 291.52 |
| 08/21/2026 19:08 | 1 | 291.52 |
| 08/21/2026 19:08 | 1 | 291.51 |
| 08/21/2026 19:08 | 3 | 291.51 |
| 08/21/2026 19:08 | 30 | 291.51 |
| 08/21/2026 19:08 | 10 | 291.46 |
| 08/21/2026 19:08 | 6 | 291.51 |
| 08/21/2026 19:08 | 9 | 291.47 |
| 08/21/2026 19:07 | 2 | 291.48 |
| 08/21/2026 19:07 | 10 | 291.42 |
| 08/21/2026 19:07 | 10 | 291.42 |
| 08/21/2026 19:07 | 40 | 291.42 |
| 08/21/2026 19:07 | 20 | 291.43 |
| 08/21/2026 19:07 | 4 | 291.49 |
| 08/21/2026 19:07 | 28 | 291.47 |
| 08/21/2026 19:07 | 10 | 291.47 |
| 08/21/2026 19:07 | 2 | 291.47 |
| 08/21/2026 19:07 | 40 | 291.46 |
| 08/21/2026 19:07 | 39 | 291.46 |
| 08/21/2026 19:07 | 1 | 291.46 |
| 08/21/2026 19:06 | 5 | 291.46 |
| 08/21/2026 19:05 | 9 | 291.44 |
| 08/21/2026 19:05 | 3 | 291.44 |
| 08/21/2026 19:04 | 1 | 291.44 |
| 08/21/2026 19:04 | 4 | 291.45 |
| 08/21/2026 19:04 | 4 | 291.23 |
| 08/21/2026 19:04 | 11 | 291.23 |
| 08/21/2026 19:04 | 7 | 291.25 |
| 08/21/2026 19:04 | 8 | 291.25 |
| 08/21/2026 19:03 | 4 | 291.34 |
| 08/21/2026 19:02 | 9 | 291.34 |
| 08/21/2026 19:02 | 9 | 291.36 |
| 08/21/2026 19:02 | 1 | 291.37 |
| 08/21/2026 19:01 | 1 | 291.49 |
| 08/21/2026 19:01 | 1 | 291.49 |
| 08/21/2026 19:00 | 36 | 291.36 |
| 08/21/2026 19:00 | 4 | 291.36 |
| 08/21/2026 19:00 | 10 | 291.31 |
| 08/21/2026 19:00 | 37 | 291.17 |
| 08/21/2026 19:00 | 9 | 291.17 |
| 08/21/2026 19:00 | 37 | 291.17 |
| 08/21/2026 19:00 | 37 | 291.17 |
| 08/21/2026 19:00 | 7 | 291.16 |
| 08/21/2026 19:00 | 40 | 291.16 |
| 08/21/2026 18:59 | 3 | 291.13 |
| 08/21/2026 18:59 | 3 | 290.97 |
| 08/21/2026 18:59 | 1 | 291.15 |
| 08/21/2026 18:59 | 22 | 291.15 |
| 08/21/2026 18:59 | 5 | 291.13 |
| 08/21/2026 18:59 | 1 | 291.13 |
| 08/21/2026 18:59 | 5 | 291.07 |
| 08/21/2026 18:59 | 61 | 291.08 |
| 08/21/2026 18:59 | 40 | 291.02 |
| 08/21/2026 18:59 | 40 | 290.93 |
| 08/21/2026 18:59 | 4 | 290.93 |
| 08/21/2026 18:59 | 4 | 290.92 |
| 08/21/2026 18:59 | 40 | 290.88 |
| 08/21/2026 18:59 | 5 | 290.88 |
| 08/21/2026 18:59 | 23 | 290.87 |
| 08/21/2026 18:59 | 7 | 290.87 |
| 08/21/2026 18:58 | 1 | 290.71 |
| 08/21/2026 18:58 | 1 | 290.65 |
| 08/21/2026 18:58 | 40 | 290.65 |
| 08/21/2026 18:58 | 100 | 290.66 |
| 08/21/2026 18:58 | 10 | 290.69 |
| 08/21/2026 18:56 | 40 | 290.75 |
| 08/21/2026 18:56 | 5 | 290.62 |
| 08/21/2026 18:56 | 40 | 290.66 |
| 08/21/2026 18:56 | 1 | 290.71 |
| 08/21/2026 18:56 | 2 | 290.73 |
| 08/21/2026 18:56 | 2 | 290.75 |
| 08/21/2026 18:54 | 30 | 290.80 |
| 08/21/2026 18:53 | 40 | 290.68 |
| 08/21/2026 18:53 | 40 | 290.68 |
| 08/21/2026 18:53 | 80 | 290.64 |
| 08/21/2026 18:52 | 1 | 290.55 |
| 08/21/2026 18:52 | 1 | 290.42 |
| 08/21/2026 18:52 | 3 | 290.42 |
| 08/21/2026 18:51 | 2 | 290.42 |
| 08/21/2026 18:50 | 26 | 290.56 |
| 08/21/2026 18:50 | 1 | 290.46 |
| 08/21/2026 18:50 | 1 | 290.46 |
| 08/21/2026 18:50 | 20 | 290.47 |
| 08/21/2026 18:50 | 20 | 290.47 |
| 08/21/2026 18:50 | 20 | 290.48 |
| 08/21/2026 18:50 | 1 | 290.50 |
| 08/21/2026 18:50 | 1 | 290.50 |
| 08/21/2026 18:50 | 7 | 290.53 |
| 08/21/2026 18:50 | 1 | 290.55 |
| 08/21/2026 18:50 | 1 | 290.64 |
| 08/21/2026 18:50 | 6 | 290.65 |
| 08/21/2026 18:50 | 3 | 290.66 |
| 08/21/2026 18:50 | 1 | 290.66 |
| 08/21/2026 18:50 | 5 | 290.71 |
| 08/21/2026 18:49 | 3 | 290.82 |
| 08/21/2026 18:48 | 1 | 290.84 |
| 08/21/2026 18:48 | 60 | 290.98 |
| 08/21/2026 18:48 | 100 | 290.95 |
| 08/21/2026 18:48 | 20 | 290.95 |
| 08/21/2026 18:48 | 100 | 290.95 |
| 08/21/2026 18:48 | 8 | 290.88 |
| 08/21/2026 18:48 | 12 | 290.92 |
| 08/21/2026 18:48 | 1 | 290.93 |
| 08/21/2026 18:48 | 1 | 290.95 |
| 08/21/2026 18:48 | 1 | 290.95 |
| 08/21/2026 18:48 | 1 | 290.95 |
| 08/21/2026 18:48 | 2 | 291.07 |
| 08/21/2026 18:48 | 1 | 291.07 |
| 08/21/2026 18:47 | 1 | 291.03 |
| 08/21/2026 18:46 | 1 | 291.06 |
| 08/21/2026 18:46 | 1 | 291.12 |
| 08/21/2026 18:46 | 1 | 291.04 |
| 08/21/2026 18:46 | 1 | 291.00 |
| 08/21/2026 18:45 | 1 | 291.00 |
| 08/21/2026 18:45 | 9 | 291.11 |
| 08/21/2026 18:45 | 1 | 291.13 |
| 08/21/2026 18:45 | 3 | 291.17 |
| 08/21/2026 18:45 | 8 | 291.17 |
| 08/21/2026 18:44 | 40 | 291.19 |
| 08/21/2026 18:44 | 12 | 291.19 |
| 08/21/2026 18:44 | 7 | 291.21 |
| 08/21/2026 18:44 | 2 | 291.355 |
| 08/21/2026 18:43 | 30 | 291.32 |
| 08/21/2026 18:43 | 40 | 291.32 |
| 08/21/2026 18:43 | 4 | 291.32 |
| 08/21/2026 18:43 | 20 | 291.33 |
| 08/21/2026 18:43 | 6 | 291.35 |
| 08/21/2026 18:43 | 21 | 291.35 |
| 08/21/2026 18:43 | 19 | 291.35 |
| 08/21/2026 18:43 | 3 | 291.35 |
| 08/21/2026 18:43 | 1 | 291.36 |
| 08/21/2026 18:43 | 20 | 291.36 |
| 08/21/2026 18:42 | 54 | 291.59 |
| 08/21/2026 18:42 | 16 | 291.56 |
| 08/21/2026 18:42 | 24 | 291.56 |
| 08/21/2026 18:42 | 40 | 291.52 |
| 08/21/2026 18:42 | 1 | 291.52 |
| 08/21/2026 18:42 | 1 | 291.44 |
| 08/21/2026 18:40 | 4 | 291.61 |
| 08/21/2026 18:40 | 40 | 291.61 |
| 08/21/2026 18:40 | 3 | 291.60 |
| 08/21/2026 18:40 | 37 | 291.60 |
| 08/21/2026 18:40 | 2 | 291.56 |
| 08/21/2026 18:39 | 1 | 291.50 |
| 08/21/2026 18:39 | 20 | 291.54 |
| 08/21/2026 18:39 | 3 | 291.54 |
| 08/21/2026 18:39 | 4 | 291.54 |
| 08/21/2026 18:39 | 40 | 291.54 |
| 08/21/2026 18:39 | 20 | 291.55 |
| 08/21/2026 18:39 | 40 | 291.63 |
| 08/21/2026 18:39 | 40 | 291.62 |
| 08/21/2026 18:39 | 4 | 291.61 |
| 08/21/2026 18:39 | 40 | 291.58 |
| 08/21/2026 18:39 | 40 | 291.56 |
| 08/21/2026 18:39 | 28 | 291.58 |
| 08/21/2026 18:39 | 2 | 291.53 |
| 08/21/2026 18:39 | 59 | 291.53 |
| 08/21/2026 18:39 | 40 | 291.52 |
| 08/21/2026 18:39 | 115 | 291.52 |
| 08/21/2026 18:39 | 5 | 291.52 |
| 08/21/2026 18:39 | 2 | 291.49 |
| 08/21/2026 18:38 | 1 | 291.30 |
| 08/21/2026 18:38 | 4 | 291.30 |
| 08/21/2026 18:38 | 1 | 291.30 |
| 08/21/2026 18:38 | 4 | 291.51 |
| 08/21/2026 18:37 | 2 | 291.36 |
| 08/21/2026 18:36 | 60 | 291.35 |
| 08/21/2026 18:36 | 1 | 291.35 |
| 08/21/2026 18:36 | 23 | 291.40 |
| 08/21/2026 18:36 | 4 | 291.44 |
| 08/21/2026 18:36 | 6 | 291.57 |
| 08/21/2026 18:36 | 25 | 291.36 |
| 08/21/2026 18:36 | 9 | 291.20 |
| 08/21/2026 18:36 | 16 | 291.16 |
| 08/21/2026 18:36 | 25 | 291.16 |
| 08/21/2026 18:36 | 25 | 291.16 |
| 08/21/2026 18:36 | 25 | 291.16 |
| 08/21/2026 18:36 | 59 | 291.16 |
| 08/21/2026 18:36 | 25 | 291.16 |
| 08/21/2026 18:36 | 25 | 291.16 |
| 08/21/2026 18:36 | 25 | 291.16 |
| 08/21/2026 18:36 | 25 | 291.16 |
| 08/21/2026 18:36 | 25 | 291.16 |
| 08/21/2026 18:36 | 25 | 291.16 |
| 08/21/2026 18:36 | 25 | 291.16 |
| 08/21/2026 18:36 | 25 | 291.16 |
| 08/21/2026 18:36 | 50 | 291.20 |
| 08/21/2026 18:36 | 1 | 291.24 |
| 08/21/2026 18:36 | 25 | 291.22 |
| 08/21/2026 18:36 | 1 | 291.22 |
| 08/21/2026 18:36 | 1 | 291.20 |
| 08/21/2026 18:34 | 2 | 290.84 |
| 08/21/2026 18:34 | 10 | 290.84 |
| 08/21/2026 18:34 | 12 | 290.85 |
| 08/21/2026 18:34 | 4 | 290.86 |
| 08/21/2026 18:34 | 1 | 290.86 |
| 08/21/2026 18:34 | 40 | 290.86 |
| 08/21/2026 18:33 | 1 | 290.97 |
| 08/21/2026 18:33 | 1 | 290.96 |
| 08/21/2026 18:33 | 1 | 290.96 |
| 08/21/2026 18:32 | 97 | 291.01 |
| 08/21/2026 18:32 | 1 | 290.97 |
| 08/21/2026 18:32 | 10 | 290.97 |
| 08/21/2026 18:32 | 9 | 291.00 |
| 08/21/2026 18:32 | 11 | 291.00 |
| 08/21/2026 18:31 | 100 | 291.08 |
| 08/21/2026 18:30 | 30 | 291.06 |
| 08/21/2026 18:30 | 40 | 291.09 |
| 08/21/2026 18:30 | 40 | 291.11 |
| 08/21/2026 18:30 | 3 | 291.13 |
| 08/21/2026 18:30 | 2 | 291.13 |
| 08/21/2026 18:29 | 2 | 291.28 |
| 08/21/2026 18:29 | 23 | 291.13 |
| 08/21/2026 18:29 | 1 | 291.12 |
| 08/21/2026 18:28 | 3 | 291.26 |
| 08/21/2026 18:28 | 35 | 291.18 |
| 08/21/2026 18:28 | 5 | 291.18 |
| 08/21/2026 18:28 | 1 | 291.18 |
| 08/21/2026 18:28 | 3 | 291.28 |
| 08/21/2026 18:28 | 1 | 291.28 |
| 08/21/2026 18:28 | 40 | 291.28 |
| 08/21/2026 18:28 | 10 | 291.33 |
| 08/21/2026 18:28 | 2 | 291.33 |
| 08/21/2026 18:28 | 40 | 291.28 |
| 08/21/2026 18:28 | 40 | 291.28 |
| 08/21/2026 18:28 | 40 | 291.10 |
| 08/21/2026 18:28 | 1 | 291.18 |
| 08/21/2026 18:28 | 40 | 291.06 |
| 08/21/2026 18:27 | 39 | 290.87 |
| 08/21/2026 18:27 | 40 | 290.87 |
| 08/21/2026 18:27 | 20 | 290.85 |
| 08/21/2026 18:27 | 1 | 290.75 |
| 08/21/2026 18:27 | 10 | 290.71 |
| 08/21/2026 18:27 | 6 | 290.71 |
| 08/21/2026 18:27 | 40 | 290.71 |
| 08/21/2026 18:26 | 3 | 290.85 |
| 08/21/2026 18:26 | 10 | 290.84 |
| 08/21/2026 18:26 | 2 | 290.78 |
| 08/21/2026 18:26 | 52 | 290.86 |
| 08/21/2026 18:26 | 52 | 290.85 |
| 08/21/2026 18:23 | 1 | 290.84 |
| 08/21/2026 18:23 | 3 | 290.84 |
| 08/21/2026 18:23 | 2 | 290.845 |
| 08/21/2026 18:22 | 10 | 290.87 |
| 08/21/2026 18:22 | 9 | 290.84 |
| 08/21/2026 18:22 | 4 | 290.84 |
| 08/21/2026 18:21 | 10 | 290.94 |
| 08/21/2026 18:21 | 30 | 290.98 |
| 08/21/2026 18:21 | 2 | 291.02 |
| 08/21/2026 18:21 | 20 | 291.29 |
| 08/21/2026 18:21 | 4 | 291.21 |
| 08/21/2026 18:21 | 20 | 291.27 |
| 08/21/2026 18:21 | 20 | 291.29 |
| 08/21/2026 18:21 | 20 | 291.28 |
| 08/21/2026 18:21 | 40 | 291.28 |
| 08/21/2026 18:21 | 40 | 291.28 |
| 08/21/2026 18:21 | 40 | 291.28 |
| 08/21/2026 18:21 | 20 | 291.28 |
| 08/21/2026 18:21 | 20 | 291.28 |
| 08/21/2026 18:21 | 40 | 291.28 |
| 08/21/2026 18:21 | 6 | 291.25 |
| 08/21/2026 18:21 | 6 | 291.24 |
| 08/21/2026 18:21 | 38 | 291.24 |
| 08/21/2026 18:21 | 2 | 291.23 |
| 08/21/2026 18:21 | 2 | 291.23 |
| 08/21/2026 18:21 | 4 | 291.20 |
| 08/21/2026 18:21 | 12 | 291.18 |
| 08/21/2026 18:21 | 12 | 291.12 |
| 08/21/2026 18:21 | 5 | 290.975 |
| 08/21/2026 18:21 | 1 | 290.96 |
| 08/21/2026 18:21 | 12 | 290.90 |
| 08/21/2026 18:21 | 28 | 290.90 |
| 08/21/2026 18:21 | 40 | 290.86 |
| 08/21/2026 18:21 | 1 | 290.86 |
| 08/21/2026 18:21 | 5 | 290.86 |
| 08/21/2026 18:21 | 10 | 290.695 |
| 08/21/2026 18:21 | 4 | 290.68 |
| 08/21/2026 18:21 | 40 | 290.66 |
| 08/21/2026 18:21 | 50 | 290.62 |
| 08/21/2026 18:20 | 4 | 290.55 |
| 08/21/2026 18:20 | 40 | 290.55 |
| 08/21/2026 18:20 | 2 | 290.56 |
| 08/21/2026 18:20 | 32 | 290.56 |
| 08/21/2026 18:20 | 8 | 290.56 |
| 08/21/2026 18:20 | 40 | 290.63 |
| 08/21/2026 18:19 | 4 | 290.61 |
| 08/21/2026 18:19 | 1 | 290.61 |
| 08/21/2026 18:19 | 19 | 290.61 |
| 08/21/2026 18:19 | 21 | 290.61 |
| 08/21/2026 18:19 | 20 | 290.62 |
| 08/21/2026 18:17 | 8 | 290.64 |
| 08/21/2026 18:16 | 30 | 290.72 |
| 08/21/2026 18:16 | 1 | 290.75 |
| 08/21/2026 18:16 | 40 | 290.75 |
| 08/21/2026 18:16 | 2 | 290.81 |
| 08/21/2026 18:15 | 7 | 290.76 |
| 08/21/2026 18:15 | 40 | 290.79 |
| 08/21/2026 18:15 | 15 | 290.77 |
| 08/21/2026 18:15 | 12 | 290.77 |
| 08/21/2026 18:15 | 4 | 290.78 |
| 08/21/2026 18:15 | 20 | 290.78 |
| 08/21/2026 18:15 | 20 | 290.78 |
| 08/21/2026 18:15 | 20 | 290.78 |
| 08/21/2026 18:15 | 20 | 290.79 |
| 08/21/2026 18:15 | 1 | 290.83 |
| 08/21/2026 18:14 | 5 | 290.92 |
| 08/21/2026 18:14 | 40 | 290.92 |
| 08/21/2026 18:14 | 10 | 290.94 |
| 08/21/2026 18:14 | 2 | 290.94 |
| 08/21/2026 18:14 | 2 | 291.00 |
| 08/21/2026 18:13 | 3 | 291.05 |
| 08/21/2026 18:13 | 30 | 291.05 |
| 08/21/2026 18:13 | 15 | 291.02 |
| 08/21/2026 18:13 | 25 | 291.02 |
| 08/21/2026 18:11 | 1 | 291.00 |
| 08/21/2026 18:11 | 40 | 291.01 |
| 08/21/2026 18:11 | 40 | 291.02 |
| 08/21/2026 18:11 | 40 | 291.01 |
| 08/21/2026 18:11 | 40 | 291.00 |
| 08/21/2026 18:11 | 40 | 290.99 |
| 08/21/2026 18:11 | 2 | 290.99 |
| 08/21/2026 18:11 | 15 | 290.99 |
| 08/21/2026 18:11 | 1 | 290.99 |
| 08/21/2026 18:11 | 18 | 290.98 |
| 08/21/2026 18:11 | 22 | 290.98 |
| 08/21/2026 18:11 | 18 | 290.97 |
| 08/21/2026 18:11 | 22 | 290.97 |
| 08/21/2026 18:11 | 6 | 290.97 |
| 08/21/2026 18:11 | 10 | 290.89 |
| 08/21/2026 18:10 | 56 | 290.80 |
| 08/21/2026 18:10 | 24 | 290.80 |
| 08/21/2026 18:10 | 30 | 290.81 |
| 08/21/2026 18:10 | 3 | 290.85 |
| 08/21/2026 18:10 | 21 | 290.85 |
| 08/21/2026 18:10 | 40 | 290.85 |
| 08/21/2026 18:10 | 39 | 290.85 |
| 08/21/2026 18:10 | 1 | 290.85 |
| 08/21/2026 18:10 | 5 | 290.84 |
| 08/21/2026 18:10 | 40 | 290.84 |
| 08/21/2026 18:10 | 40 | 290.85 |
| 08/21/2026 18:10 | 167 | 290.85 |
| 08/21/2026 18:10 | 40 | 290.85 |
| 08/21/2026 18:10 | 31 | 290.85 |
| 08/21/2026 18:10 | 9 | 290.85 |
| 08/21/2026 18:10 | 40 | 290.85 |
| 08/21/2026 18:10 | 60 | 290.85 |
| 08/21/2026 18:09 | 2 | 290.91 |
| 08/21/2026 18:09 | 40 | 290.91 |
| 08/21/2026 18:09 | 1 | 290.86 |
| 08/21/2026 18:09 | 1 | 290.72 |
| 08/21/2026 18:09 | 40 | 290.70 |
| 08/21/2026 18:09 | 50 | 290.70 |
| 08/21/2026 18:09 | 55 | 290.70 |
| 08/21/2026 18:09 | 40 | 290.69 |
| 08/21/2026 18:09 | 15 | 290.70 |
| 08/21/2026 18:09 | 4 | 290.69 |
| 08/21/2026 18:09 | 40 | 290.67 |
| 08/21/2026 18:09 | 2 | 290.67 |
| 08/21/2026 18:09 | 40 | 290.67 |
| 08/21/2026 18:08 | 40 | 290.59 |
| 08/21/2026 18:08 | 1 | 290.51 |
| 08/21/2026 18:07 | 1 | 290.57 |
| 08/21/2026 18:07 | 1 | 290.65 |
| 08/21/2026 18:07 | 18 | 290.65 |
| 08/21/2026 18:07 | 22 | 290.65 |
| 08/21/2026 18:07 | 15 | 290.65 |
| 08/21/2026 18:07 | 3 | 290.65 |
| 08/21/2026 18:07 | 1 | 290.65 |
| 08/21/2026 18:07 | 60 | 290.64 |
| 08/21/2026 18:07 | 59 | 290.61 |
| 08/21/2026 18:06 | 8 | 290.555 |
| 08/21/2026 18:05 | 42 | 290.65 |
| 08/21/2026 18:05 | 60 | 290.65 |
| 08/21/2026 18:05 | 28 | 290.65 |
| 08/21/2026 18:05 | 22 | 290.65 |
| 08/21/2026 18:05 | 7 | 290.65 |
| 08/21/2026 18:05 | 2 | 290.65 |
| 08/21/2026 18:05 | 1 | 290.65 |
| 08/21/2026 18:05 | 1 | 290.65 |
| 08/21/2026 18:05 | 36 | 290.65 |
| 08/21/2026 18:05 | 11 | 290.64 |
| 08/21/2026 18:05 | 42 | 290.64 |
| 08/21/2026 18:05 | 47 | 290.64 |
| 08/21/2026 18:04 | 11 | 290.64 |
| 08/21/2026 18:04 | 11 | 290.63 |
| 08/21/2026 18:04 | 11 | 290.63 |
| 08/21/2026 18:04 | 25 | 290.63 |
| 08/21/2026 18:04 | 11 | 290.63 |
| 08/21/2026 18:04 | 14 | 290.63 |
| 08/21/2026 18:03 | 2 | 290.63 |
| 08/21/2026 18:03 | 40 | 290.52 |
| 08/21/2026 18:03 | 13 | 290.53 |
| 08/21/2026 18:03 | 1 | 290.53 |
| 08/21/2026 18:03 | 2 | 290.59 |
| 08/21/2026 18:03 | 11 | 290.63 |
| 08/21/2026 18:03 | 8 | 290.63 |
| 08/21/2026 18:03 | 11 | 290.63 |
| 08/21/2026 18:03 | 20 | 290.63 |
| 08/21/2026 18:03 | 11 | 290.63 |
| 08/21/2026 18:03 | 11 | 290.63 |
| 08/21/2026 18:03 | 1 | 290.63 |
| 08/21/2026 18:03 | 11 | 290.63 |
| 08/21/2026 18:03 | 11 | 290.63 |
| 08/21/2026 18:03 | 14 | 290.63 |
| 08/21/2026 18:01 | 40 | 290.37 |
| 08/21/2026 18:01 | 1 | 290.43 |
| 08/21/2026 18:01 | 40 | 290.43 |
| 08/21/2026 18:01 | 1 | 290.45 |
| 08/21/2026 18:01 | 4 | 290.69 |
| 08/21/2026 18:00 | 40 | 290.55 |
| 08/21/2026 18:00 | 40 | 290.59 |
| 08/21/2026 18:00 | 40 | 290.61 |
| 08/21/2026 18:00 | 1 | 290.61 |
| 08/21/2026 18:00 | 3 | 290.66 |
| 08/21/2026 17:59 | 7 | 290.69 |
| 08/21/2026 17:59 | 5 | 290.66 |
| 08/21/2026 17:59 | 1 | 290.77 |
| 08/21/2026 17:57 | 1 | 290.95 |
| 08/21/2026 17:57 | 36 | 290.93 |
| 08/21/2026 17:57 | 4 | 290.93 |
| 08/21/2026 17:57 | 40 | 290.92 |
| 08/21/2026 17:56 | 26 | 290.72 |
| 08/21/2026 17:56 | 17 | 290.73 |
| 08/21/2026 17:56 | 1 | 290.73 |
| 08/21/2026 17:56 | 18 | 290.74 |
| 08/21/2026 17:56 | 4 | 290.75 |
| 08/21/2026 17:56 | 1 | 290.79 |
| 08/21/2026 17:56 | 1 | 290.80 |
| 08/21/2026 17:56 | 1 | 290.80 |
| 08/21/2026 17:56 | 2 | 290.96 |
| 08/21/2026 17:56 | 15 | 290.94 |
| 08/21/2026 17:56 | 25 | 290.94 |
| 08/21/2026 17:55 | 39 | 290.85 |
| 08/21/2026 17:55 | 1 | 290.85 |
| 08/21/2026 17:55 | 40 | 290.85 |
| 08/21/2026 17:55 | 1 | 290.88 |
| 08/21/2026 17:55 | 4 | 291.01 |
| 08/21/2026 17:55 | 2 | 291.01 |
| 08/21/2026 17:55 | 3 | 291.01 |
| 08/21/2026 17:55 | 4 | 290.99 |
| 08/21/2026 17:55 | 9 | 290.98 |
| 08/21/2026 17:55 | 9 | 290.98 |
| 08/21/2026 17:55 | 4 | 290.95 |
| 08/21/2026 17:55 | 4 | 290.94 |
| 08/21/2026 17:55 | 4 | 290.94 |
| 08/21/2026 17:55 | 1 | 290.80 |
| 08/21/2026 17:55 | 1 | 290.76 |
| 08/21/2026 17:55 | 3 | 290.76 |
| 08/21/2026 17:55 | 14 | 290.76 |
| 08/21/2026 17:55 | 6 | 290.68 |
| 08/21/2026 17:55 | 6 | 290.66 |
| 08/21/2026 17:55 | 12 | 290.63 |
| 08/21/2026 17:55 | 1 | 290.58 |
| 08/21/2026 17:55 | 19 | 290.55 |
| 08/21/2026 17:55 | 21 | 290.55 |
| 08/21/2026 17:55 | 19 | 290.54 |
| 08/21/2026 17:55 | 1 | 290.54 |
| 08/21/2026 17:55 | 40 | 290.54 |
| 08/21/2026 17:55 | 40 | 290.54 |
| 08/21/2026 17:50 | 40 | 290.47 |
| 08/21/2026 17:50 | 2 | 290.31 |
| 08/21/2026 17:50 | 2 | 290.43 |
| 08/21/2026 17:50 | 38 | 290.43 |
| 08/21/2026 17:50 | 2 | 290.47 |
| 08/21/2026 17:50 | 1 | 290.47 |
| 08/21/2026 17:50 | 2 | 290.53 |
| 08/21/2026 17:50 | 6 | 290.50 |
| 08/21/2026 17:50 | 1 | 290.44 |
| 08/21/2026 17:50 | 11 | 290.43 |
| 08/21/2026 17:50 | 1 | 290.43 |
| 08/21/2026 17:50 | 11 | 290.43 |
| 08/21/2026 17:49 | 1 | 290.27 |
| 08/21/2026 17:48 | 2 | 290.39 |
| 08/21/2026 17:48 | 40 | 290.36 |
| 08/21/2026 17:48 | 40 | 290.35 |
| 08/21/2026 17:48 | 1 | 290.34 |
| 08/21/2026 17:48 | 40 | 290.34 |
| 08/21/2026 17:48 | 40 | 290.33 |
| 08/21/2026 17:48 | 3 | 290.32 |
| 08/21/2026 17:48 | 59 | 290.32 |
| 08/21/2026 17:48 | 1 | 290.32 |
| 08/21/2026 17:48 | 6 | 290.32 |
| 08/21/2026 17:48 | 1 | 290.32 |
| 08/21/2026 17:46 | 40 | 290.02 |
| 08/21/2026 17:46 | 5 | 290.11 |
| 08/21/2026 17:46 | 1 | 290.12 |
| 08/21/2026 17:46 | 1 | 290.13 |
| 08/21/2026 17:46 | 1 | 290.18 |
| 08/21/2026 17:46 | 40 | 290.21 |
| 08/21/2026 17:46 | 8 | 290.24 |
| 08/21/2026 17:46 | 10 | 290.24 |
| 08/21/2026 17:46 | 1 | 290.31 |
| 08/21/2026 17:46 | 3 | 290.35 |
| 08/21/2026 17:45 | 40 | 290.38 |
| 08/21/2026 17:45 | 2 | 290.52 |
| 08/21/2026 17:44 | 40 | 290.36 |
| 08/21/2026 17:44 | 19 | 290.38 |
| 08/21/2026 17:44 | 1 | 290.38 |
| 08/21/2026 17:44 | 20 | 290.38 |
| 08/21/2026 17:44 | 4 | 290.38 |
| 08/21/2026 17:44 | 20 | 290.39 |
| 08/21/2026 17:44 | 1 | 290.67 |
| 08/21/2026 17:44 | 1 | 290.68 |
| 08/21/2026 17:42 | 7 | 290.50 |
| 08/21/2026 17:42 | 2 | 290.48 |
| 08/21/2026 17:39 | 4 | 290.53 |
| 08/21/2026 17:39 | 4 | 290.53 |
| 08/21/2026 17:39 | 40 | 290.50 |
| 08/21/2026 17:39 | 40 | 290.48 |
| 08/21/2026 17:39 | 1 | 290.45 |
| 08/21/2026 17:39 | 40 | 290.365 |
| 08/21/2026 17:39 | 25 | 290.39 |
| 08/21/2026 17:38 | 1 | 290.13 |
| 08/21/2026 17:38 | 1 | 290.14 |
| 08/21/2026 17:38 | 1 | 290.14 |
| 08/21/2026 17:38 | 1 | 290.18 |
| 08/21/2026 17:38 | 1 | 290.18 |
| 08/21/2026 17:38 | 1 | 290.18 |
| 08/21/2026 17:38 | 1 | 290.20 |
| 08/21/2026 17:38 | 1 | 290.22 |
| 08/21/2026 17:38 | 40 | 290.32 |
| 08/21/2026 17:37 | 1 | 290.35 |
| 08/21/2026 17:37 | 46 | 290.53 |
| 08/21/2026 17:36 | 40 | 290.36 |
| 08/21/2026 17:35 | 40 | 290.42 |
| 08/21/2026 17:35 | 40 | 290.42 |
| 08/21/2026 17:35 | 40 | 290.44 |
| 08/21/2026 17:35 | 1 | 290.48 |
| 08/21/2026 17:35 | 4 | 290.40 |
| 08/21/2026 17:35 | 9 | 290.40 |
| 08/21/2026 17:35 | 2 | 290.40 |
| 08/21/2026 17:35 | 1 | 290.34 |
| 08/21/2026 17:35 | 10 | 290.31 |
| 08/21/2026 17:34 | 1 | 290.18 |
| 08/21/2026 17:34 | 1 | 290.08 |
| 08/21/2026 17:34 | 1 | 290.07 |
| 08/21/2026 17:34 | 1 | 290.07 |
| 08/21/2026 17:33 | 1 | 290.33 |
| 08/21/2026 17:33 | 1 | 290.31 |
| 08/21/2026 17:33 | 49 | 290.28 |
| 08/21/2026 17:33 | 2 | 290.17 |
| 08/21/2026 17:31 | 5 | 290.01 |
| 08/21/2026 17:31 | 2 | 290.12 |
| 08/21/2026 17:31 | 20 | 290.19 |
| 08/21/2026 17:31 | 6 | 290.29 |
| 08/21/2026 17:31 | 5 | 290.33 |
| 08/21/2026 17:31 | 31 | 290.33 |
| 08/21/2026 17:31 | 9 | 290.33 |
| 08/21/2026 17:31 | 5 | 290.34 |
| 08/21/2026 17:31 | 1 | 290.34 |
| 08/21/2026 17:31 | 10 | 290.36 |
| 08/21/2026 17:31 | 2 | 290.37 |
| 08/21/2026 17:31 | 1 | 290.37 |
| 08/21/2026 17:31 | 1 | 290.37 |
| 08/21/2026 17:31 | 7 | 290.39 |
| 08/21/2026 17:31 | 1 | 290.39 |
| 08/21/2026 17:31 | 40 | 290.56 |
| 08/21/2026 17:30 | 1 | 290.66 |
| 08/21/2026 17:30 | 40 | 290.57 |
| 08/21/2026 17:30 | 35 | 290.67 |
| 08/21/2026 17:30 | 6 | 290.75 |
| 08/21/2026 17:30 | 20 | 290.65 |
| 08/21/2026 17:30 | 1 | 290.64 |
| 08/21/2026 17:30 | 1 | 290.62 |
| 08/21/2026 17:29 | 39 | 290.49 |
| 08/21/2026 17:29 | 1 | 290.49 |
| 08/21/2026 17:29 | 2 | 290.38 |
| 08/21/2026 17:28 | 20 | 290.48 |
| 08/21/2026 17:28 | 8 | 290.48 |
| 08/21/2026 17:28 | 8 | 290.48 |
| 08/21/2026 17:28 | 3 | 290.48 |
| 08/21/2026 17:28 | 25 | 290.47 |
| 08/21/2026 17:28 | 30 | 290.43 |
| 08/21/2026 17:28 | 1 | 290.43 |
| 08/21/2026 17:28 | 9 | 290.43 |
| 08/21/2026 17:27 | 40 | 290.35 |
| 08/21/2026 17:27 | 2 | 290.36 |
| 08/21/2026 17:27 | 1 | 290.39 |
| 08/21/2026 17:27 | 1 | 290.47 |
| 08/21/2026 17:27 | 37 | 290.37 |
| 08/21/2026 17:27 | 3 | 290.37 |
| 08/21/2026 17:26 | 9 | 290.36 |
| 08/21/2026 17:26 | 1 | 290.36 |
| 08/21/2026 17:26 | 30 | 290.36 |
| 08/21/2026 17:26 | 14 | 290.22 |
| 08/21/2026 17:26 | 3 | 290.18 |
| 08/21/2026 17:26 | 5 | 290.18 |
| 08/21/2026 17:26 | 32 | 290.18 |
| 08/21/2026 17:26 | 48 | 290.18 |
| 08/21/2026 17:26 | 40 | 290.17 |
| 08/21/2026 17:26 | 40 | 290.16 |
| 08/21/2026 17:26 | 40 | 290.16 |
| 08/21/2026 17:26 | 40 | 290.16 |
| 08/21/2026 17:25 | 24 | 289.87 |
| 08/21/2026 17:25 | 38 | 289.87 |
| 08/21/2026 17:25 | 62 | 289.87 |
| 08/21/2026 17:25 | 8 | 289.82 |
| 08/21/2026 17:25 | 1 | 289.90 |
| 08/21/2026 17:25 | 1 | 289.91 |
| 08/21/2026 17:25 | 1 | 289.92 |
| 08/21/2026 17:25 | 5 | 289.96 |
| 08/21/2026 17:25 | 40 | 289.99 |
| 08/21/2026 17:25 | 40 | 290.00 |
| 08/21/2026 17:25 | 197 | 290.00 |
| 08/21/2026 17:25 | 1 | 290.02 |
| 08/21/2026 17:25 | 6 | 290.11 |
| 08/21/2026 17:25 | 2 | 290.11 |
| 08/21/2026 17:25 | 2 | 290.11 |
| 08/21/2026 17:25 | 2 | 290.13 |
| 08/21/2026 17:25 | 4 | 290.13 |
| 08/21/2026 17:25 | 4 | 290.13 |
| 08/21/2026 17:25 | 1 | 290.14 |
| 08/21/2026 17:25 | 40 | 290.20 |
| 08/21/2026 17:23 | 5 | 290.30 |
| 08/21/2026 17:23 | 12 | 290.30 |
| 08/21/2026 17:22 | 30 | 290.36 |
| 08/21/2026 17:22 | 40 | 290.34 |
| 08/21/2026 17:22 | 3 | 290.32 |
| 08/21/2026 17:22 | 6 | 290.32 |
| 08/21/2026 17:22 | 31 | 290.32 |
| 08/21/2026 17:21 | 4 | 290.15 |
| 08/21/2026 17:21 | 1 | 290.24 |
| 08/21/2026 17:21 | 40 | 290.29 |
| 08/21/2026 17:19 | 100 | 290.395 |
| 08/21/2026 17:19 | 40 | 290.30 |
| 08/21/2026 17:19 | 25 | 290.30 |
| 08/21/2026 17:18 | 40 | 290.32 |
| 08/21/2026 17:18 | 100 | 290.42 |
| 08/21/2026 17:17 | 25 | 290.17 |
| 08/21/2026 17:17 | 25 | 290.17 |
| 08/21/2026 17:16 | 1 | 290.36 |
| 08/21/2026 17:16 | 41 | 290.30 |
| 08/21/2026 17:16 | 20 | 290.30 |
| 08/21/2026 17:16 | 20 | 290.35 |
| 08/21/2026 17:16 | 10 | 290.41 |
| 08/21/2026 17:16 | 25 | 290.43 |
| 08/21/2026 17:16 | 22 | 290.50 |
| 08/21/2026 17:16 | 1 | 290.50 |
| 08/21/2026 17:15 | 44 | 290.61 |
| 08/21/2026 17:15 | 8 | 290.515 |
| 08/21/2026 17:15 | 2 | 290.515 |
| 08/21/2026 17:15 | 40 | 290.63 |
| 08/21/2026 17:15 | 40 | 290.62 |
| 08/21/2026 17:15 | 1 | 290.62 |
| 08/21/2026 17:15 | 40 | 290.62 |
| 08/21/2026 17:15 | 40 | 290.44 |
| 08/21/2026 17:14 | 49 | 290.50 |
| 08/21/2026 17:14 | 40 | 290.45 |
| 08/21/2026 17:14 | 10 | 290.49 |
| 08/21/2026 17:14 | 1 | 290.62 |
| 08/21/2026 17:14 | 5 | 290.42 |
| 08/21/2026 17:14 | 22 | 290.35 |
| 08/21/2026 17:14 | 1 | 290.37 |
| 08/21/2026 17:14 | 3 | 290.42 |
| 08/21/2026 17:14 | 37 | 290.42 |
| 08/21/2026 17:14 | 44 | 290.35 |
| 08/21/2026 17:14 | 32 | 290.35 |
| 08/21/2026 17:14 | 5 | 290.37 |
| 08/21/2026 17:14 | 25 | 290.47 |
| 08/21/2026 17:14 | 25 | 290.495 |
| 08/21/2026 17:13 | 10 | 290.51 |
| 08/21/2026 17:13 | 20 | 290.65 |
| 08/21/2026 17:13 | 20 | 290.64 |
| 08/21/2026 17:13 | 1 | 290.48 |
| 08/21/2026 17:13 | 4 | 290.44 |
| 08/21/2026 17:13 | 40 | 290.30 |
| 08/21/2026 17:13 | 5 | 290.30 |
| 08/21/2026 17:13 | 7 | 290.30 |
| 08/21/2026 17:13 | 12 | 290.26 |
| 08/21/2026 17:13 | 12 | 290.17 |
| 08/21/2026 17:13 | 80 | 290.17 |
| 08/21/2026 17:12 | 10 | 290.08 |
| 08/21/2026 17:11 | 1 | 290.23 |
| 08/21/2026 17:11 | 40 | 290.18 |
| 08/21/2026 17:11 | 6 | 290.23 |
| 08/21/2026 17:11 | 40 | 290.33 |
| 08/21/2026 17:11 | 40 | 290.36 |
| 08/21/2026 17:11 | 4 | 290.40 |
| 08/21/2026 17:11 | 4 | 290.40 |
| 08/21/2026 17:11 | 4 | 290.40 |
| 08/21/2026 17:11 | 4 | 290.40 |
| 08/21/2026 17:10 | 10 | 290.64 |
| 08/21/2026 17:09 | 40 | 290.72 |
| 08/21/2026 17:09 | 40 | 290.71 |
| 08/21/2026 17:09 | 40 | 290.48 |
| 08/21/2026 17:08 | 4 | 290.47 |
| 08/21/2026 17:08 | 40 | 290.47 |
| 08/21/2026 17:08 | 25 | 290.50 |
| 08/21/2026 17:08 | 34 | 290.60 |
| 08/21/2026 17:07 | 10 | 290.605 |
| 08/21/2026 17:07 | 1 | 290.66 |
| 08/21/2026 17:07 | 7 | 290.66 |
| 08/21/2026 17:07 | 1 | 290.65 |
| 08/21/2026 17:07 | 5 | 290.62 |
| 08/21/2026 17:07 | 11 | 290.55 |
| 08/21/2026 17:06 | 1 | 290.55 |
| 08/21/2026 17:06 | 40 | 290.585 |
| 08/21/2026 17:06 | 40 | 290.585 |
| 08/21/2026 17:06 | 6 | 290.61 |
| 08/21/2026 17:06 | 4 | 290.68 |
| 08/21/2026 17:06 | 40 | 290.68 |
| 08/21/2026 17:06 | 54 | 291.00 |
| 08/21/2026 17:05 | 40 | 290.86 |
| 08/21/2026 17:04 | 4 | 290.79 |
| 08/21/2026 17:04 | 2 | 290.99 |
| 08/21/2026 17:04 | 14 | 290.74 |
| 08/21/2026 17:04 | 25 | 290.74 |
| 08/21/2026 17:03 | 1 | 290.74 |
| 08/21/2026 17:03 | 10 | 290.76 |
| 08/21/2026 17:03 | 20 | 290.76 |
| 08/21/2026 17:03 | 19 | 290.76 |
| 08/21/2026 17:03 | 20 | 290.77 |
| 08/21/2026 17:03 | 10 | 290.82 |
| 08/21/2026 17:03 | 20 | 290.77 |
| 08/21/2026 17:03 | 1 | 290.76 |
| 08/21/2026 17:03 | 20 | 290.77 |
| 08/21/2026 17:03 | 20 | 290.77 |
| 08/21/2026 17:03 | 40 | 290.77 |
| 08/21/2026 17:03 | 20 | 290.78 |
| 08/21/2026 17:03 | 6 | 290.87 |
| 08/21/2026 17:03 | 1 | 290.87 |
| 08/21/2026 17:03 | 40 | 290.87 |
| 08/21/2026 17:03 | 1 | 290.97 |
| 08/21/2026 17:02 | 13 | 291.00 |
| 08/21/2026 17:02 | 1 | 291.00 |
| 08/21/2026 17:02 | 1 | 291.00 |
| 08/21/2026 17:02 | 25 | 291.00 |
| 08/21/2026 17:01 | 4 | 291.10 |
| 08/21/2026 17:01 | 36 | 291.18 |
| 08/21/2026 17:01 | 40 | 291.18 |
| 08/21/2026 17:01 | 40 | 291.18 |
| 08/21/2026 17:01 | 36 | 291.18 |
| 08/21/2026 17:01 | 4 | 291.18 |
| 08/21/2026 17:01 | 40 | 291.19 |
| 08/21/2026 17:01 | 5 | 291.21 |
| 08/21/2026 17:01 | 30 | 291.18 |
| 08/21/2026 17:01 | 10 | 291.18 |
| 08/21/2026 17:00 | 40 | 290.92 |
| 08/21/2026 17:00 | 4 | 291.055 |
| 08/21/2026 17:00 | 40 | 290.95 |
| 08/21/2026 17:00 | 40 | 290.97 |
| 08/21/2026 17:00 | 40 | 291.00 |
| 08/21/2026 17:00 | 35 | 291.00 |
| 08/21/2026 17:00 | 1 | 291.11 |
| 08/21/2026 16:59 | 40 | 291.00 |
| 08/21/2026 16:59 | 8 | 290.84 |
| 08/21/2026 16:59 | 8 | 290.90 |
| 08/21/2026 16:59 | 15 | 290.90 |
| 08/21/2026 16:59 | 12 | 290.82 |
| 08/21/2026 16:59 | 7 | 290.91 |
| 08/21/2026 16:59 | 1 | 290.97 |
| 08/21/2026 16:59 | 1 | 290.96 |
| 08/21/2026 16:59 | 40 | 290.96 |
| 08/21/2026 16:59 | 1 | 290.97 |
| 08/21/2026 16:59 | 40 | 291.11 |
| 08/21/2026 16:59 | 40 | 291.12 |
| 08/21/2026 16:59 | 7 | 291.12 |
| 08/21/2026 16:59 | 40 | 291.12 |
| 08/21/2026 16:59 | 40 | 291.12 |
| 08/21/2026 16:59 | 40 | 291.13 |
| 08/21/2026 16:58 | 40 | 291.14 |
| 08/21/2026 16:58 | 4 | 291.15 |
| 08/21/2026 16:58 | 4 | 291.15 |
| 08/21/2026 16:58 | 4 | 291.16 |
| 08/21/2026 16:58 | 10 | 291.16 |
| 08/21/2026 16:58 | 40 | 291.16 |
| 08/21/2026 16:57 | 12 | 291.56 |
| 08/21/2026 16:57 | 100 | 291.44 |
| 08/21/2026 16:57 | 40 | 291.44 |
| 08/21/2026 16:57 | 40 | 291.44 |
| 08/21/2026 16:57 | 5 | 291.44 |
| 08/21/2026 16:57 | 1 | 291.44 |
| 08/21/2026 16:57 | 40 | 291.44 |
| 08/21/2026 16:57 | 87 | 291.42 |
| 08/21/2026 16:57 | 100 | 291.40 |
| 08/21/2026 16:57 | 100 | 291.39 |
| 08/21/2026 16:57 | 15 | 291.31 |
| 08/21/2026 16:57 | 25 | 291.31 |
| 08/21/2026 16:57 | 40 | 291.36 |
| 08/21/2026 16:57 | 10 | 291.44 |
| 08/21/2026 16:57 | 10 | 291.45 |
| 08/21/2026 16:55 | 1 | 291.27 |
| 08/21/2026 16:55 | 27 | 291.27 |
| 08/21/2026 16:55 | 10 | 291.27 |
| 08/21/2026 16:55 | 3 | 291.27 |
| 08/21/2026 16:55 | 28 | 291.26 |
| 08/21/2026 16:55 | 16 | 291.26 |
| 08/21/2026 16:55 | 56 | 291.26 |
| 08/21/2026 16:54 | 1 | 291.15 |
| 08/21/2026 16:54 | 2 | 291.14 |
| 08/21/2026 16:54 | 1 | 291.15 |
| 08/21/2026 16:53 | 100 | 290.96 |
| 08/21/2026 16:53 | 18 | 291.035 |
| 08/21/2026 16:53 | 46 | 291.08 |
| 08/21/2026 16:53 | 6 | 291.09 |
| 08/21/2026 16:53 | 40 | 291.09 |
| 08/21/2026 16:53 | 2 | 291.16 |
| 08/21/2026 16:53 | 10 | 291.16 |
| 08/21/2026 16:53 | 1 | 291.16 |
| 08/21/2026 16:53 | 11 | 291.17 |
| 08/21/2026 16:53 | 10 | 291.19 |
| 08/21/2026 16:53 | 1 | 291.22 |
| 08/21/2026 16:53 | 3 | 291.23 |
| 08/21/2026 16:53 | 40 | 291.27 |
| 08/21/2026 16:53 | 8 | 291.27 |
| 08/21/2026 16:53 | 2 | 291.28 |
| 08/21/2026 16:53 | 8 | 291.34 |
| 08/21/2026 16:53 | 32 | 291.34 |
| 08/21/2026 16:53 | 135 | 291.35 |
| 08/21/2026 16:53 | 25 | 291.35 |
| 08/21/2026 16:53 | 11 | 291.35 |
| 08/21/2026 16:53 | 40 | 291.37 |
| 08/21/2026 16:53 | 25 | 291.39 |
| 08/21/2026 16:52 | 34 | 291.55 |
| 08/21/2026 16:52 | 4 | 291.55 |
| 08/21/2026 16:52 | 4 | 291.56 |
| 08/21/2026 16:52 | 30 | 291.56 |
| 08/21/2026 16:52 | 40 | 291.56 |
| 08/21/2026 16:52 | 9 | 291.68 |
| 08/21/2026 16:52 | 10 | 291.69 |
| 08/21/2026 16:52 | 6 | 291.72 |
| 08/21/2026 16:52 | 1 | 291.72 |
| 08/21/2026 16:52 | 1 | 291.72 |
| 08/21/2026 16:52 | 1 | 291.72 |
| 08/21/2026 16:52 | 6 | 291.72 |
| 08/21/2026 16:52 | 1 | 291.70 |
| 08/21/2026 16:52 | 4 | 291.53 |
| 08/21/2026 16:52 | 1 | 291.49 |
| 08/21/2026 16:52 | 40 | 291.52 |
| 08/21/2026 16:52 | 40 | 291.51 |
| 08/21/2026 16:52 | 33 | 291.50 |
| 08/21/2026 16:52 | 7 | 291.50 |
| 08/21/2026 16:52 | 40 | 291.38 |
| 08/21/2026 16:52 | 25 | 291.42 |
| 08/21/2026 16:51 | 40 | 291.34 |
| 08/21/2026 16:51 | 3 | 291.36 |
| 08/21/2026 16:51 | 2 | 291.34 |
| 08/21/2026 16:51 | 2 | 291.34 |
| 08/21/2026 16:51 | 40 | 291.32 |
| 08/21/2026 16:51 | 1 | 291.30 |
| 08/21/2026 16:51 | 79 | 291.30 |
| 08/21/2026 16:51 | 1 | 291.28 |
| 08/21/2026 16:51 | 2 | 291.27 |
| 08/21/2026 16:51 | 2 | 291.25 |
| 08/21/2026 16:51 | 40 | 291.155 |
| 08/21/2026 16:51 | 6 | 291.03 |
| 08/21/2026 16:51 | 2 | 291.08 |
| 08/21/2026 16:51 | 10 | 291.18 |
| 08/21/2026 16:51 | 80 | 291.17 |
| 08/21/2026 16:50 | 3 | 291.175 |
| 08/21/2026 16:50 | 1 | 291.08 |
| 08/21/2026 16:50 | 10 | 291.24 |
| 08/21/2026 16:50 | 30 | 291.24 |
| 08/21/2026 16:49 | 80 | 291.08 |
| 08/21/2026 16:49 | 2 | 290.86 |
| 08/21/2026 16:49 | 33 | 290.85 |
| 08/21/2026 16:49 | 2 | 290.85 |
| 08/21/2026 16:49 | 3 | 290.85 |
| 08/21/2026 16:49 | 9 | 290.91 |
| 08/21/2026 16:49 | 2 | 290.90 |
| 08/21/2026 16:49 | 28 | 290.87 |
| 08/21/2026 16:49 | 12 | 290.87 |
| 08/21/2026 16:47 | 15 | 290.69 |
| 08/21/2026 16:47 | 10 | 290.675 |
| 08/21/2026 16:46 | 1 | 290.63 |
| 08/21/2026 16:46 | 1 | 290.64 |
| 08/21/2026 16:46 | 20 | 290.65 |
| 08/21/2026 16:46 | 25 | 290.72 |
| 08/21/2026 16:46 | 40 | 290.71 |
| 08/21/2026 16:46 | 40 | 290.71 |
| 08/21/2026 16:46 | 60 | 290.72 |
| 08/21/2026 16:46 | 20 | 290.72 |
| 08/21/2026 16:46 | 3 | 290.78 |
| 08/21/2026 16:46 | 40 | 290.81 |
| 08/21/2026 16:46 | 40 | 290.82 |
| 08/21/2026 16:46 | 4 | 290.81 |
| 08/21/2026 16:46 | 10 | 290.83 |
| 08/21/2026 16:45 | 1 | 290.955 |
| 08/21/2026 16:44 | 4 | 291.00 |
| 08/21/2026 16:44 | 26 | 291.00 |
| 08/21/2026 16:44 | 9 | 291.00 |
| 08/21/2026 16:44 | 75 | 291.00 |
| 08/21/2026 16:44 | 40 | 291.01 |
| 08/21/2026 16:44 | 20 | 291.01 |
| 08/21/2026 16:44 | 5 | 291.105 |
| 08/21/2026 16:43 | 1 | 291.18 |
| 08/21/2026 16:43 | 99 | 291.17 |
| 08/21/2026 16:43 | 1 | 291.17 |
| 08/21/2026 16:43 | 1 | 291.105 |
| 08/21/2026 16:43 | 1 | 291.16 |
| 08/21/2026 16:43 | 5 | 291.08 |
| 08/21/2026 16:43 | 100 | 291.00 |
| 08/21/2026 16:43 | 20 | 291.01 |
| 08/21/2026 16:42 | 12 | 291.09 |
| 08/21/2026 16:42 | 4 | 291.08 |
| 08/21/2026 16:42 | 1 | 291.05 |
| 08/21/2026 16:42 | 80 | 291.05 |
| 08/21/2026 16:42 | 40 | 291.04 |
| 08/21/2026 16:42 | 11 | 291.00 |
| 08/21/2026 16:42 | 29 | 291.00 |
| 08/21/2026 16:42 | 1 | 290.95 |
| 08/21/2026 16:41 | 20 | 290.72 |
| 08/21/2026 16:41 | 19 | 290.72 |
| 08/21/2026 16:41 | 19 | 290.72 |
| 08/21/2026 16:41 | 14 | 290.72 |
| 08/21/2026 16:41 | 20 | 290.73 |
| 08/21/2026 16:40 | 40 | 290.77 |
| 08/21/2026 16:40 | 1 | 290.78 |
| 08/21/2026 16:40 | 40 | 291.03 |
| 08/21/2026 16:40 | 10 | 290.76 |
| 08/21/2026 16:40 | 30 | 290.76 |
| 08/21/2026 16:40 | 40 | 290.76 |
| 08/21/2026 16:40 | 7 | 290.76 |
| 08/21/2026 16:40 | 40 | 290.76 |
| 08/21/2026 16:40 | 10 | 290.73 |
| 08/21/2026 16:40 | 20 | 290.64 |
| 08/21/2026 16:40 | 8 | 290.44 |
| 08/21/2026 16:39 | 16 | 290.55 |
| 08/21/2026 16:39 | 16 | 290.55 |
| 08/21/2026 16:39 | 27 | 290.55 |
| 08/21/2026 16:39 | 16 | 290.55 |
| 08/21/2026 16:39 | 11 | 290.55 |
| 08/21/2026 16:39 | 16 | 290.55 |
| 08/21/2026 16:39 | 11 | 290.55 |
| 08/21/2026 16:39 | 16 | 290.58 |
| 08/21/2026 16:39 | 1 | 290.70 |
| 08/21/2026 16:39 | 2 | 290.65 |
| 08/21/2026 16:39 | 25 | 290.66 |
| 08/21/2026 16:39 | 25 | 290.66 |
| 08/21/2026 16:38 | 60 | 290.86 |
| 08/21/2026 16:38 | 100 | 290.90 |
| 08/21/2026 16:38 | 139 | 291.00 |
| 08/21/2026 16:38 | 58 | 291.00 |
| 08/21/2026 16:38 | 40 | 290.99 |
| 08/21/2026 16:38 | 40 | 290.99 |
| 08/21/2026 16:38 | 40 | 290.99 |
| 08/21/2026 16:38 | 1 | 290.97 |
| 08/21/2026 16:38 | 40 | 290.66 |
| 08/21/2026 16:38 | 8 | 290.67 |
| 08/21/2026 16:38 | 3 | 290.73 |
| 08/21/2026 16:38 | 37 | 290.76 |
| 08/21/2026 16:38 | 1 | 290.76 |
| 08/21/2026 16:38 | 40 | 290.76 |
| 08/21/2026 16:38 | 1 | 290.82 |
| 08/21/2026 16:38 | 40 | 290.90 |
| 08/21/2026 16:38 | 3 | 290.79 |
| 08/21/2026 16:38 | 1 | 290.67 |
| 08/21/2026 16:38 | 40 | 290.67 |
| 08/21/2026 16:36 | 8 | 290.38 |
| 08/21/2026 16:36 | 6 | 290.39 |
| 08/21/2026 16:36 | 10 | 290.41 |
| 08/21/2026 16:36 | 75 | 290.51 |
| 08/21/2026 16:36 | 2 | 290.49 |
| 08/21/2026 16:36 | 40 | 290.49 |
| 08/21/2026 16:36 | 40 | 290.54 |
| 08/21/2026 16:36 | 2 | 290.58 |
| 08/21/2026 16:36 | 40 | 290.69 |
| 08/21/2026 16:36 | 10 | 290.67 |
| 08/21/2026 16:34 | 25 | 290.72 |
| 08/21/2026 16:34 | 5 | 290.72 |
| 08/21/2026 16:34 | 30 | 290.79 |
| 08/21/2026 16:34 | 37 | 290.77 |
| 08/21/2026 16:34 | 1 | 290.77 |
| 08/21/2026 16:34 | 40 | 290.77 |
| 08/21/2026 16:34 | 20 | 290.85 |
| 08/21/2026 16:34 | 40 | 290.93 |
| 08/21/2026 16:34 | 6 | 290.69 |
| 08/21/2026 16:34 | 1 | 290.68 |
| 08/21/2026 16:34 | 4 | 290.65 |
| 08/21/2026 16:34 | 40 | 290.63 |
| 08/21/2026 16:34 | 1 | 290.65 |
| 08/21/2026 16:34 | 1 | 290.64 |
| 08/21/2026 16:34 | 1 | 290.64 |
| 08/21/2026 16:34 | 1 | 290.64 |
| 08/21/2026 16:34 | 1 | 290.64 |
| 08/21/2026 16:34 | 12 | 290.63 |
| 08/21/2026 16:34 | 16 | 290.61 |
| 08/21/2026 16:34 | 1 | 290.61 |
| 08/21/2026 16:32 | 3 | 290.58 |
| 08/21/2026 16:32 | 3 | 290.56 |
| 08/21/2026 16:32 | 3 | 290.56 |
| 08/21/2026 16:32 | 3 | 290.56 |
| 08/21/2026 16:31 | 3 | 290.53 |
| 08/21/2026 16:31 | 5 | 290.36 |
| 08/21/2026 16:30 | 2 | 290.50 |
| 08/21/2026 16:30 | 2 | 290.46 |
| 08/21/2026 16:30 | 40 | 290.48 |
| 08/21/2026 16:30 | 49 | 290.48 |
| 08/21/2026 16:30 | 49 | 290.47 |
| 08/21/2026 16:30 | 25 | 290.325 |
| 08/21/2026 16:29 | 4 | 290.31 |
| 08/21/2026 16:29 | 13 | 290.29 |
| 08/21/2026 16:29 | 14 | 290.29 |
| 08/21/2026 16:29 | 26 | 290.29 |
| 08/21/2026 16:29 | 27 | 290.29 |
| 08/21/2026 16:29 | 2 | 290.29 |
| 08/21/2026 16:29 | 11 | 290.29 |
| 08/21/2026 16:28 | 36 | 289.98 |
| 08/21/2026 16:28 | 4 | 289.98 |
| 08/21/2026 16:28 | 3 | 290.01 |
| 08/21/2026 16:28 | 25 | 290.04 |
| 08/21/2026 16:28 | 3 | 290.26 |
| 08/21/2026 16:28 | 3 | 290.23 |
| 08/21/2026 16:28 | 20 | 290.17 |
| 08/21/2026 16:28 | 20 | 290.17 |
| 08/21/2026 16:28 | 20 | 290.16 |
| 08/21/2026 16:28 | 40 | 290.16 |
| 08/21/2026 16:28 | 40 | 290.16 |
| 08/21/2026 16:28 | 40 | 290.16 |
| 08/21/2026 16:28 | 12 | 290.16 |
| 08/21/2026 16:28 | 1 | 290.16 |
| 08/21/2026 16:27 | 2 | 290.10 |
| 08/21/2026 16:26 | 40 | 289.97 |
| 08/21/2026 16:26 | 40 | 289.97 |
| 08/21/2026 16:26 | 2 | 290.00 |
| 08/21/2026 16:26 | 15 | 290.16 |
| 08/21/2026 16:26 | 25 | 290.16 |
| 08/21/2026 16:26 | 1 | 290.14 |
| 08/21/2026 16:26 | 15 | 290.14 |
| 08/21/2026 16:26 | 1 | 290.11 |
| 08/21/2026 16:26 | 1 | 289.83 |
| 08/21/2026 16:25 | 4 | 290.06 |
| 08/21/2026 16:25 | 9 | 289.99 |
| 08/21/2026 16:25 | 2 | 290.15 |
| 08/21/2026 16:25 | 27 | 290.27 |
| 08/21/2026 16:25 | 20 | 290.26 |
| 08/21/2026 16:25 | 1 | 290.12 |
| 08/21/2026 16:25 | 39 | 290.12 |
| 08/21/2026 16:25 | 1 | 290.14 |
| 08/21/2026 16:25 | 10 | 290.14 |
| 08/21/2026 16:25 | 1 | 290.15 |
| 08/21/2026 16:25 | 1 | 290.19 |
| 08/21/2026 16:25 | 1 | 290.19 |
| 08/21/2026 16:25 | 5 | 290.20 |
| 08/21/2026 16:25 | 20 | 290.23 |
| 08/21/2026 16:25 | 40 | 290.25 |
| 08/21/2026 16:25 | 30 | 290.33 |
| 08/21/2026 16:25 | 100 | 290.36 |
| 08/21/2026 16:23 | 11 | 290.57 |
| 08/21/2026 16:23 | 40 | 290.57 |
| 08/21/2026 16:23 | 2 | 290.475 |
| 08/21/2026 16:23 | 40 | 290.465 |
| 08/21/2026 16:23 | 53 | 290.60 |
| 08/21/2026 16:22 | 40 | 290.63 |
| 08/21/2026 16:22 | 2 | 290.66 |
| 08/21/2026 16:22 | 1 | 290.62 |
| 08/21/2026 16:22 | 40 | 290.62 |
| 08/21/2026 16:22 | 7 | 290.61 |
| 08/21/2026 16:22 | 7 | 290.56 |
| 08/21/2026 16:22 | 39 | 290.46 |
| 08/21/2026 16:22 | 1 | 290.46 |
| 08/21/2026 16:22 | 10 | 290.49 |
| 08/21/2026 16:21 | 2 | 290.43 |
| 08/21/2026 16:20 | 20 | 290.35 |
| 08/21/2026 16:20 | 18 | 290.42 |
| 08/21/2026 16:20 | 19 | 290.42 |
| 08/21/2026 16:20 | 20 | 290.44 |
| 08/21/2026 16:20 | 20 | 290.44 |
| 08/21/2026 16:20 | 20 | 290.45 |
| 08/21/2026 16:20 | 4 | 290.45 |
| 08/21/2026 16:20 | 1 | 290.45 |
| 08/21/2026 16:19 | 5 | 290.565 |
| 08/21/2026 16:19 | 57 | 290.51 |
| 08/21/2026 16:18 | 3 | 290.67 |
| 08/21/2026 16:17 | 80 | 290.80 |
| 08/21/2026 16:17 | 1 | 290.77 |
| 08/21/2026 16:17 | 1 | 290.77 |
| 08/21/2026 16:17 | 7 | 290.61 |
| 08/21/2026 16:17 | 2 | 290.61 |
| 08/21/2026 16:17 | 2 | 290.795 |
| 08/21/2026 16:17 | 40 | 290.79 |
| 08/21/2026 16:15 | 6 | 290.78 |
| 08/21/2026 16:15 | 5 | 290.73 |
| 08/21/2026 16:15 | 40 | 290.50 |
| 08/21/2026 16:15 | 40 | 290.50 |
| 08/21/2026 16:15 | 6 | 290.36 |
| 08/21/2026 16:15 | 38 | 290.48 |
| 08/21/2026 16:14 | 30 | 290.345 |
| 08/21/2026 16:14 | 2 | 290.44 |
| 08/21/2026 16:14 | 4 | 290.33 |
| 08/21/2026 16:13 | 40 | 290.34 |
| 08/21/2026 16:13 | 2 | 290.16 |
| 08/21/2026 16:12 | 6 | 290.24 |
| 08/21/2026 16:12 | 4 | 290.28 |
| 08/21/2026 16:12 | 40 | 290.20 |
| 08/21/2026 16:12 | 7 | 290.20 |
| 08/21/2026 16:12 | 6 | 290.01 |
| 08/21/2026 16:12 | 4 | 290.19 |
| 08/21/2026 16:12 | 4 | 290.19 |
| 08/21/2026 16:11 | 5 | 290.18 |
| 08/21/2026 16:11 | 50 | 290.00 |
| 08/21/2026 16:11 | 15 | 289.91 |
| 08/21/2026 16:11 | 25 | 289.91 |
| 08/21/2026 16:10 | 9 | 289.73 |
| 08/21/2026 16:10 | 6 | 289.83 |
| 08/21/2026 16:10 | 1 | 289.83 |
| 08/21/2026 16:10 | 6 | 289.44 |
| 08/21/2026 16:10 | 35 | 289.525 |
| 08/21/2026 16:10 | 5 | 289.525 |
| 08/21/2026 16:10 | 2 | 289.52 |
| 08/21/2026 16:09 | 40 | 289.52 |
| 08/21/2026 16:09 | 10 | 289.69 |
| 08/21/2026 16:09 | 1 | 289.62 |
| 08/21/2026 16:09 | 5 | 289.55 |
| 08/21/2026 16:09 | 10 | 289.52 |
| 08/21/2026 16:09 | 1 | 289.52 |
| 08/21/2026 16:09 | 94 | 289.40 |
| 08/21/2026 16:09 | 29 | 289.33 |
| 08/21/2026 16:09 | 10 | 289.31 |
| 08/21/2026 16:09 | 40 | 289.31 |
| 08/21/2026 16:09 | 11 | 289.165 |
| 08/21/2026 16:09 | 3 | 289.165 |
| 08/21/2026 16:09 | 2 | 289.165 |
| 08/21/2026 16:09 | 5 | 289.18 |
| 08/21/2026 16:09 | 1 | 289.44 |
| 08/21/2026 16:09 | 1 | 289.46 |
| 08/21/2026 16:09 | 100 | 289.54 |
| 08/21/2026 16:08 | 27 | 289.70 |
| 08/21/2026 16:07 | 10 | 289.87 |
| 08/21/2026 16:07 | 30 | 289.87 |
| 08/21/2026 16:07 | 7 | 289.87 |
| 08/21/2026 16:07 | 10 | 289.84 |
| 08/21/2026 16:07 | 40 | 289.94 |
| 08/21/2026 16:07 | 5 | 290.05 |
| 08/21/2026 16:07 | 1 | 290.04 |
| 08/21/2026 16:07 | 4 | 290.04 |
| 08/21/2026 16:07 | 1 | 289.95 |
| 08/21/2026 16:07 | 25 | 289.93 |
| 08/21/2026 16:06 | 1 | 289.83 |
| 08/21/2026 16:06 | 12 | 289.94 |
| 08/21/2026 16:06 | 198 | 290.00 |
| 08/21/2026 16:06 | 4 | 290.01 |
| 08/21/2026 16:06 | 34 | 290.28 |
| 08/21/2026 16:06 | 30 | 290.31 |
| 08/21/2026 16:06 | 10 | 290.29 |
| 08/21/2026 16:06 | 10 | 290.21 |
| 08/21/2026 16:06 | 79 | 290.13 |
| 08/21/2026 16:06 | 1 | 290.13 |
| 08/21/2026 16:06 | 20 | 290.66 |
| 08/21/2026 16:05 | 25 | 290.325 |
| 08/21/2026 16:05 | 9 | 290.41 |
| 08/21/2026 16:05 | 40 | 290.41 |
| 08/21/2026 16:05 | 1 | 290.78 |
| 08/21/2026 16:05 | 25 | 290.88 |
| 08/21/2026 16:05 | 21 | 290.89 |
| 08/21/2026 16:04 | 5 | 290.90 |
| 08/21/2026 16:04 | 1 | 290.965 |
| 08/21/2026 16:04 | 100 | 291.00 |
| 08/21/2026 16:04 | 2 | 291.16 |
| 08/21/2026 16:02 | 7 | 291.035 |
| 08/21/2026 16:02 | 22 | 290.90 |
| 08/21/2026 16:02 | 58 | 290.90 |
| 08/21/2026 16:02 | 1 | 290.94 |
| 08/21/2026 16:02 | 1 | 290.93 |
| 08/21/2026 16:02 | 1 | 290.88 |
| 08/21/2026 16:02 | 2 | 290.88 |
| 08/21/2026 16:02 | 54 | 290.87 |
| 08/21/2026 16:02 | 6 | 290.87 |
| 08/21/2026 16:02 | 17 | 290.87 |
| 08/21/2026 16:02 | 1 | 290.84 |
| 08/21/2026 16:02 | 7 | 290.46 |
| 08/21/2026 16:02 | 17 | 290.69 |
| 08/21/2026 16:02 | 25 | 290.33 |
| 08/21/2026 16:02 | 25 | 290.33 |
| 08/21/2026 16:02 | 1 | 290.33 |
| 08/21/2026 16:02 | 8 | 290.50 |
| 08/21/2026 16:02 | 30 | 290.49 |
| 08/21/2026 16:02 | 40 | 290.50 |
| 08/21/2026 16:01 | 1 | 290.88 |
| 08/21/2026 16:01 | 7 | 290.77 |
| 08/21/2026 16:00 | 1 | 290.53 |
| 08/21/2026 16:00 | 1 | 290.63 |
| 08/21/2026 16:00 | 40 | 290.82 |
| 08/21/2026 16:00 | 65 | 291.02 |
| 08/21/2026 16:00 | 15 | 291.02 |
| 08/21/2026 16:00 | 25 | 291.02 |
| 08/21/2026 16:00 | 40 | 291.02 |
| 08/21/2026 16:00 | 1 | 291.00 |
| 08/21/2026 16:00 | 6 | 290.64 |
| 08/21/2026 16:00 | 6 | 290.64 |
| 08/21/2026 16:00 | 5 | 290.70 |
| 08/21/2026 16:00 | 1 | 290.70 |
| 08/21/2026 16:00 | 1 | 290.70 |
| 08/21/2026 16:00 | 33 | 290.70 |
| 08/21/2026 16:00 | 2 | 290.71 |
| 08/21/2026 16:00 | 18 | 290.71 |
| 08/21/2026 16:00 | 70 | 290.73 |
| 08/21/2026 16:00 | 25 | 290.73 |
| 08/21/2026 16:00 | 5 | 290.73 |
| 08/21/2026 16:00 | 10 | 290.75 |
| 08/21/2026 16:00 | 7 | 290.77 |
| 08/21/2026 15:59 | 4 | 290.905 |
| 08/21/2026 15:59 | 2 | 291.05 |
| 08/21/2026 15:59 | 47 | 291.08 |
| 08/21/2026 15:59 | 100 | 291.05 |
| 08/21/2026 15:59 | 1 | 291.12 |
| 08/21/2026 15:59 | 1 | 291.12 |
| 08/21/2026 15:59 | 1 | 291.12 |
| 08/21/2026 15:59 | 5 | 290.905 |
| 08/21/2026 15:59 | 1 | 290.77 |
| 08/21/2026 15:59 | 18 | 290.77 |
| 08/21/2026 15:59 | 100 | 290.905 |
| 08/21/2026 15:59 | 2 | 290.905 |
| 08/21/2026 15:59 | 7 | 290.905 |
| 08/21/2026 15:58 | 7 | 290.905 |
| 08/21/2026 15:58 | 3 | 290.75 |
| 08/21/2026 15:58 | 8 | 290.73 |
| 08/21/2026 15:58 | 5 | 291.02 |
| 08/21/2026 15:58 | 4 | 291.07 |
| 08/21/2026 15:58 | 4 | 291.09 |
| 08/21/2026 15:58 | 6 | 291.09 |
| 08/21/2026 15:58 | 1 | 291.16 |
| 08/21/2026 15:58 | 15 | 291.16 |
| 08/21/2026 15:58 | 25 | 291.16 |
| 08/21/2026 15:58 | 27 | 291.16 |
| 08/21/2026 15:58 | 27 | 291.21 |
| 08/21/2026 15:58 | 13 | 291.21 |
| 08/21/2026 15:58 | 27 | 291.22 |
| 08/21/2026 15:58 | 40 | 291.23 |
| 08/21/2026 15:58 | 40 | 291.23 |
| 08/21/2026 15:58 | 1 | 291.27 |
| 08/21/2026 15:58 | 2 | 291.29 |
| 08/21/2026 15:58 | 4 | 291.45 |
| 08/21/2026 15:58 | 25 | 291.65 |
| 08/21/2026 15:58 | 4 | 291.65 |
| 08/21/2026 15:58 | 1 | 291.65 |
| 08/21/2026 15:58 | 40 | 291.70 |
| 08/21/2026 15:58 | 16 | 291.70 |
| 08/21/2026 15:58 | 3 | 291.69 |
| 08/21/2026 15:58 | 1 | 291.69 |
| 08/21/2026 15:58 | 23 | 291.66 |
| 08/21/2026 15:58 | 1 | 291.66 |
| 08/21/2026 15:58 | 54 | 291.62 |
| 08/21/2026 15:58 | 16 | 291.59 |
| 08/21/2026 15:57 | 5 | 291.415 |
| 08/21/2026 15:57 | 7 | 291.44 |
| 08/21/2026 15:55 | 40 | 291.43 |
| 08/21/2026 15:55 | 27 | 291.42 |
| 08/21/2026 15:55 | 53 | 291.42 |
| 08/21/2026 15:55 | 27 | 291.43 |
| 08/21/2026 15:55 | 20 | 291.51 |
| 08/21/2026 15:55 | 411 | 291.50 |
| 08/21/2026 15:55 | 1 | 291.50 |
| 08/21/2026 15:55 | 171 | 291.50 |
| 08/21/2026 15:55 | 149 | 291.50 |
| 08/21/2026 15:55 | 70 | 291.50 |
| 08/21/2026 15:55 | 91 | 291.50 |
| 08/21/2026 15:55 | 107 | 291.50 |
| 08/21/2026 15:55 | 5 | 291.51 |
| 08/21/2026 15:55 | 6 | 291.53 |
| 08/21/2026 15:55 | 1 | 291.53 |
| 08/21/2026 15:55 | 1 | 291.53 |
| 08/21/2026 15:55 | 32 | 291.53 |
| 08/21/2026 15:55 | 16 | 291.54 |
| 08/21/2026 15:55 | 40 | 291.56 |
| 08/21/2026 15:55 | 2 | 291.70 |
| 08/21/2026 15:55 | 18 | 291.63 |
| 08/21/2026 15:55 | 11 | 291.63 |
| 08/21/2026 15:55 | 40 | 291.63 |
| 08/21/2026 15:55 | 24 | 291.64 |
| 08/21/2026 15:55 | 16 | 291.64 |
| 08/21/2026 15:55 | 24 | 291.65 |
| 08/21/2026 15:55 | 8 | 291.69 |
| 08/21/2026 15:55 | 40 | 291.74 |
| 08/21/2026 15:55 | 4 | 291.785 |
| 08/21/2026 15:55 | 1 | 291.77 |
| 08/21/2026 15:55 | 1 | 291.88 |
| 08/21/2026 15:55 | 2 | 291.86 |
| 08/21/2026 15:54 | 15 | 291.69 |
| 08/21/2026 15:54 | 4 | 291.72 |
| 08/21/2026 15:54 | 40 | 291.74 |
| 08/21/2026 15:54 | 10 | 291.86 |
| 08/21/2026 15:54 | 2 | 291.86 |
| 08/21/2026 15:54 | 40 | 291.88 |
| 08/21/2026 15:54 | 80 | 291.88 |
| 08/21/2026 15:54 | 100 | 291.89 |
| 08/21/2026 15:54 | 60 | 291.89 |
| 08/21/2026 15:54 | 100 | 291.92 |
| 08/21/2026 15:54 | 100 | 291.92 |
| 08/21/2026 15:54 | 95 | 291.985 |
| 08/21/2026 15:54 | 5 | 291.985 |
| 08/21/2026 15:54 | 20 | 291.985 |
| 08/21/2026 15:54 | 49 | 291.89 |
| 08/21/2026 15:54 | 40 | 291.97 |
| 08/21/2026 15:54 | 100 | 292.095 |
| 08/21/2026 15:54 | 4 | 292.09 |
| 08/21/2026 15:54 | 30 | 291.96 |
| 08/21/2026 15:54 | 11 | 292.02 |
| 08/21/2026 15:54 | 32 | 292.02 |
| 08/21/2026 15:54 | 8 | 292.10 |
| 08/21/2026 15:54 | 8 | 292.10 |
| 08/21/2026 15:54 | 9 | 292.10 |
| 08/21/2026 15:54 | 1 | 292.10 |
| 08/21/2026 15:54 | 40 | 292.10 |
| 08/21/2026 15:54 | 10 | 292.10 |
| 08/21/2026 15:54 | 26 | 292.10 |
| 08/21/2026 15:54 | 40 | 292.10 |
| 08/21/2026 15:54 | 1 | 292.20 |
| 08/21/2026 15:54 | 1 | 292.22 |
| 08/21/2026 15:54 | 1 | 292.22 |
| 08/21/2026 15:54 | 1 | 292.22 |
| 08/21/2026 15:54 | 1 | 292.22 |
| 08/21/2026 15:54 | 1 | 292.26 |
| 08/21/2026 15:54 | 5 | 292.27 |
| 08/21/2026 15:54 | 1 | 292.27 |
| 08/21/2026 15:54 | 1 | 292.27 |
| 08/21/2026 15:54 | 1 | 292.27 |
| 08/21/2026 15:54 | 1 | 292.38 |
| 08/21/2026 15:54 | 24 | 292.27 |
| 08/21/2026 15:54 | 40 | 292.27 |
| 08/21/2026 15:54 | 1 | 292.27 |
| 08/21/2026 15:53 | 1 | 292.27 |
| 08/21/2026 15:53 | 6 | 292.27 |
| 08/21/2026 15:53 | 4 | 292.33 |
| 08/21/2026 15:53 | 11 | 292.43 |
| 08/21/2026 15:53 | 80 | 292.44 |
| 08/21/2026 15:53 | 5 | 292.45 |
| 08/21/2026 15:53 | 4 | 292.49 |
| 08/21/2026 15:53 | 25 | 292.49 |
| 08/21/2026 15:53 | 25 | 292.49 |
| 08/21/2026 15:53 | 25 | 292.49 |
| 08/21/2026 15:53 | 100 | 292.58 |
| 08/21/2026 15:53 | 10 | 292.52 |
| 08/21/2026 15:53 | 20 | 292.57 |
| 08/21/2026 15:53 | 10 | 292.57 |
| 08/21/2026 15:53 | 38 | 292.61 |
| 08/21/2026 15:53 | 2 | 292.61 |
| 08/21/2026 15:53 | 38 | 292.63 |
| 08/21/2026 15:53 | 40 | 292.63 |
| 08/21/2026 15:53 | 1 | 292.63 |
| 08/21/2026 15:53 | 15 | 292.64 |
| 08/21/2026 15:52 | 15 | 292.64 |
| 08/21/2026 15:52 | 25 | 292.64 |
| 08/21/2026 15:52 | 1 | 292.68 |
| 08/21/2026 15:52 | 40 | 292.72 |
| 08/21/2026 15:52 | 1 | 292.83 |
| 08/21/2026 15:52 | 40 | 292.83 |
| 08/21/2026 15:52 | 5 | 292.77 |
| 08/21/2026 15:52 | 13 | 292.84 |
| 08/21/2026 15:52 | 7 | 292.67 |
| 08/21/2026 15:52 | 9 | 292.65 |
| 08/21/2026 15:52 | 14 | 292.65 |
| 08/21/2026 15:52 | 11 | 292.65 |
| 08/21/2026 15:52 | 3 | 292.65 |
| 08/21/2026 15:52 | 40 | 292.82 |
| 08/21/2026 15:52 | 40 | 292.83 |
| 08/21/2026 15:52 | 3 | 292.84 |
| 08/21/2026 15:51 | 20 | 292.62 |
| 08/21/2026 15:51 | 20 | 292.62 |
| 08/21/2026 15:51 | 40 | 292.62 |
| 08/21/2026 15:51 | 2 | 292.92 |
| 08/21/2026 15:51 | 3 | 292.865 |
| 08/21/2026 15:51 | 16 | 292.75 |
| 08/21/2026 15:50 | 3 | 292.80 |
| 08/21/2026 15:50 | 40 | 292.80 |
| 08/21/2026 15:50 | 4 | 292.80 |
| 08/21/2026 15:50 | 5 | 292.675 |
| 08/21/2026 15:50 | 20 | 292.73 |
| 08/21/2026 15:50 | 40 | 292.72 |
| 08/21/2026 15:50 | 3 | 292.89 |
| 08/21/2026 15:50 | 84 | 292.74 |
| 08/21/2026 15:50 | 12 | 292.80 |
| 08/21/2026 15:50 | 68 | 292.81 |
| 08/21/2026 15:50 | 12 | 292.81 |
| 08/21/2026 15:50 | 18 | 292.90 |
| 08/21/2026 15:50 | 22 | 292.90 |
| 08/21/2026 15:50 | 40 | 292.88 |
| 08/21/2026 15:50 | 22 | 292.90 |
| 08/21/2026 15:50 | 40 | 292.97 |
| 08/21/2026 15:50 | 40 | 292.90 |
| 08/21/2026 15:50 | 6 | 292.90 |
| 08/21/2026 15:50 | 4 | 292.77 |
| 08/21/2026 15:50 | 4 | 292.77 |
| 08/21/2026 15:50 | 3 | 292.77 |
| 08/21/2026 15:50 | 37 | 292.77 |
| 08/21/2026 15:50 | 21 | 292.76 |
| 08/21/2026 15:50 | 17 | 292.76 |
| 08/21/2026 15:50 | 23 | 292.76 |
| 08/21/2026 15:50 | 17 | 292.76 |
| 08/21/2026 15:50 | 2 | 292.76 |
| 08/21/2026 15:50 | 40 | 292.73 |
| 08/21/2026 15:49 | 100 | 292.41 |
| 08/21/2026 15:48 | 80 | 292.39 |
| 08/21/2026 15:48 | 40 | 292.43 |
| 08/21/2026 15:48 | 93 | 292.56 |
| 08/21/2026 15:48 | 7 | 292.56 |
| 08/21/2026 15:48 | 7 | 292.65 |
| 08/21/2026 15:48 | 1 | 292.61 |
| 08/21/2026 15:48 | 40 | 292.84 |
| 08/21/2026 15:48 | 27 | 292.79 |
| 08/21/2026 15:48 | 1 | 292.67 |
| 08/21/2026 15:48 | 40 | 292.53 |
| 08/21/2026 15:47 | 1 | 292.49 |
| 08/21/2026 15:47 | 40 | 292.49 |
| 08/21/2026 15:47 | 40 | 292.48 |
| 08/21/2026 15:47 | 1 | 292.48 |
| 08/21/2026 15:47 | 2 | 292.24 |
| 08/21/2026 15:47 | 25 | 292.11 |
| 08/21/2026 15:47 | 5 | 291.90 |
| 08/21/2026 15:47 | 1 | 292.08 |
| 08/21/2026 15:47 | 1 | 292.06 |
| 08/21/2026 15:47 | 40 | 292.02 |
| 08/21/2026 15:47 | 1 | 291.94 |
| 08/21/2026 15:47 | 1 | 291.99 |
| 08/21/2026 15:47 | 50 | 291.99 |
| 08/21/2026 15:47 | 1 | 291.99 |
| 08/21/2026 15:47 | 110 | 292.08 |
| 08/21/2026 15:47 | 10 | 292.08 |
| 08/21/2026 15:47 | 75 | 292.17 |
| 08/21/2026 15:47 | 85 | 292.17 |
| 08/21/2026 15:46 | 40 | 292.45 |
| 08/21/2026 15:46 | 2 | 292.46 |
| 08/21/2026 15:46 | 11 | 292.45 |
| 08/21/2026 15:46 | 7 | 292.45 |
| 08/21/2026 15:45 | 39 | 292.29 |
| 08/21/2026 15:45 | 1 | 292.29 |
| 08/21/2026 15:45 | 11 | 292.50 |
| 08/21/2026 15:45 | 40 | 292.51 |
| 08/21/2026 15:44 | 2 | 292.83 |
| 08/21/2026 15:44 | 1 | 292.83 |
| 08/21/2026 15:43 | 40 | 292.75 |
| 08/21/2026 15:43 | 1 | 292.87 |
| 08/21/2026 15:43 | 73 | 292.87 |
| 08/21/2026 15:43 | 47 | 292.87 |
| 08/21/2026 15:43 | 55 | 292.88 |
| 08/21/2026 15:43 | 105 | 292.88 |
| 08/21/2026 15:43 | 47 | 292.88 |
| 08/21/2026 15:43 | 113 | 292.88 |
| 08/21/2026 15:43 | 8 | 292.88 |
| 08/21/2026 15:43 | 152 | 292.88 |
| 08/21/2026 15:43 | 1 | 293.33 |
| 08/21/2026 15:43 | 1 | 293.33 |
| 08/21/2026 15:43 | 40 | 293.62 |
| 08/21/2026 15:43 | 1 | 293.39 |
| 08/21/2026 15:43 | 80 | 293.305 |
| 08/21/2026 15:43 | 6 | 293.09 |
| 08/21/2026 15:43 | 1 | 292.95 |
| 08/21/2026 15:43 | 17 | 293.00 |
| 08/21/2026 15:43 | 40 | 292.99 |
| 08/21/2026 15:43 | 40 | 292.98 |
| 08/21/2026 15:43 | 40 | 292.98 |
| 08/21/2026 15:43 | 19 | 292.97 |
| 08/21/2026 15:43 | 100 | 292.94 |
| 08/21/2026 15:42 | 1 | 292.28 |
| 08/21/2026 15:42 | 1 | 292.28 |
| 08/21/2026 15:41 | 24 | 292.73 |
| 08/21/2026 15:41 | 40 | 292.75 |
| 08/21/2026 15:41 | 40 | 292.90 |
| 08/21/2026 15:41 | 40 | 292.90 |
| 08/21/2026 15:41 | 2 | 293.08 |
| 08/21/2026 15:41 | 11 | 293.08 |
| 08/21/2026 15:41 | 80 | 293.08 |
| 08/21/2026 15:41 | 11 | 293.09 |
| 08/21/2026 15:41 | 6 | 293.16 |
| 08/21/2026 15:40 | 10 | 293.27 |
| 08/21/2026 15:40 | 1 | 293.27 |
| 08/21/2026 15:40 | 25 | 293.28 |
| 08/21/2026 15:40 | 15 | 293.28 |
| 08/21/2026 15:40 | 1 | 293.81 |
| 08/21/2026 15:40 | 5 | 293.84 |
| 08/21/2026 15:40 | 75 | 293.87 |
| 08/21/2026 15:40 | 45 | 293.87 |
| 08/21/2026 15:40 | 1 | 293.87 |
| 08/21/2026 15:40 | 40 | 293.91 |
| 08/21/2026 15:40 | 40 | 293.95 |
| 08/21/2026 15:40 | 40 | 294.02 |
| 08/21/2026 15:40 | 40 | 294.05 |
| 08/21/2026 15:40 | 20 | 294.05 |
| 08/21/2026 15:40 | 100 | 294.05 |
| 08/21/2026 15:40 | 20 | 294.06 |
| 08/21/2026 15:40 | 20 | 294.06 |
| 08/21/2026 15:40 | 20 | 294.07 |
| 08/21/2026 15:40 | 2 | 294.12 |
| 08/21/2026 15:40 | 4 | 294.26 |
| 08/21/2026 15:40 | 5 | 294.26 |
| 08/21/2026 15:40 | 2 | 294.25 |
| 08/21/2026 15:40 | 125 | 294.25 |
| 08/21/2026 15:39 | 1 | 293.95 |
| 08/21/2026 15:39 | 3 | 294.00 |
| 08/21/2026 15:39 | 5 | 293.80 |
| 08/21/2026 15:39 | 40 | 293.79 |
| 08/21/2026 15:39 | 26 | 293.19 |
| 08/21/2026 15:39 | 8 | 293.27 |
| 08/21/2026 15:39 | 40 | 293.39 |
| 08/21/2026 15:39 | 40 | 293.16 |
| 08/21/2026 15:39 | 341 | 293.16 |
| 08/21/2026 15:39 | 9 | 293.16 |
| 08/21/2026 15:39 | 1 | 293.14 |
| 08/21/2026 15:39 | 40 | 293.14 |
| 08/21/2026 15:39 | 5 | 292.80 |
| 08/21/2026 15:39 | 5 | 292.79 |
| 08/21/2026 15:39 | 1 | 292.76 |
| 08/21/2026 15:39 | 5 | 292.74 |
| 08/21/2026 15:39 | 10 | 292.70 |
| 08/21/2026 15:39 | 40 | 292.54 |
| 08/21/2026 15:39 | 60 | 292.53 |
| 08/21/2026 15:39 | 5 | 292.54 |
| 08/21/2026 15:39 | 4 | 292.38 |
| 08/21/2026 15:39 | 27 | 291.82 |
| 08/21/2026 15:39 | 13 | 291.82 |
| 08/21/2026 15:39 | 50 | 291.78 |
| 08/21/2026 15:38 | 25 | 291.72 |
| 08/21/2026 15:38 | 25 | 291.67 |
| 08/21/2026 15:38 | 10 | 291.62 |
| 08/21/2026 15:38 | 4 | 291.33 |
| 08/21/2026 15:38 | 1 | 291.84 |
| 08/21/2026 15:38 | 1 | 291.84 |
| 08/21/2026 15:36 | 40 | 292.00 |
| 08/21/2026 15:36 | 40 | 292.00 |
| 08/21/2026 15:36 | 31 | 292.00 |
| 08/21/2026 15:36 | 167 | 292.00 |
| 08/21/2026 15:36 | 40 | 292.00 |
| 08/21/2026 15:36 | 7 | 292.00 |
| 08/21/2026 15:36 | 19 | 292.00 |
| 08/21/2026 15:36 | 40 | 292.00 |
| 08/21/2026 15:36 | 21 | 292.00 |
| 08/21/2026 15:36 | 35 | 292.00 |
| 08/21/2026 15:36 | 40 | 292.00 |
| 08/21/2026 15:36 | 465 | 292.00 |
| 08/21/2026 15:36 | 35 | 292.00 |
| 08/21/2026 15:36 | 40 | 291.99 |
| 08/21/2026 15:36 | 40 | 291.88 |
| 08/21/2026 15:36 | 10 | 291.80 |
| 08/21/2026 15:36 | 30 | 291.42 |
| 08/21/2026 15:36 | 10 | 291.42 |
| 08/21/2026 15:36 | 40 | 291.40 |
| 08/21/2026 15:36 | 4 | 291.40 |
| 08/21/2026 15:36 | 10 | 291.32 |
| 08/21/2026 15:35 | 3 | 290.57 |
| 08/21/2026 15:35 | 20 | 290.62 |
| 08/21/2026 15:35 | 10 | 290.70 |
| 08/21/2026 15:35 | 1 | 290.70 |
| 08/21/2026 15:35 | 525 | 290.76 |
| 08/21/2026 15:35 | 1 | 290.76 |
| 08/21/2026 15:35 | 34 | 290.76 |
| 08/21/2026 15:35 | 147 | 290.77 |
| 08/21/2026 15:35 | 173 | 290.77 |
| 08/21/2026 15:35 | 147 | 290.77 |
| 08/21/2026 15:35 | 173 | 290.77 |
| 08/21/2026 15:35 | 196 | 290.77 |
| 08/21/2026 15:35 | 124 | 290.77 |
| 08/21/2026 15:35 | 36 | 290.77 |
| 08/21/2026 15:35 | 33 | 290.77 |
| 08/21/2026 15:35 | 10 | 290.77 |
| 08/21/2026 15:35 | 1 | 290.77 |
| 08/21/2026 15:35 | 120 | 290.77 |
| 08/21/2026 15:35 | 1 | 291.07 |
| 08/21/2026 15:35 | 40 | 291.00 |
| 08/21/2026 15:35 | 10 | 290.99 |
| 08/21/2026 15:35 | 1 | 290.99 |
| 08/21/2026 15:35 | 15 | 290.71 |
| 08/21/2026 15:35 | 25 | 290.71 |
| 08/21/2026 15:33 | 5 | 291.05 |
| 08/21/2026 15:33 | 38 | 291.00 |
| 08/21/2026 15:33 | 2 | 291.00 |
| 08/21/2026 15:33 | 1 | 291.00 |
| 08/21/2026 15:33 | 10 | 290.70 |
| 08/21/2026 15:33 | 10 | 290.70 |
| 08/21/2026 15:33 | 10 | 290.70 |
| 08/21/2026 15:33 | 10 | 290.70 |
| 08/21/2026 15:33 | 80 | 290.75 |
| 08/21/2026 15:33 | 80 | 290.75 |
| 08/21/2026 15:33 | 40 | 290.80 |
| 08/21/2026 15:32 | 34 | 290.85 |
| 08/21/2026 15:32 | 19 | 290.81 |
| 08/21/2026 15:32 | 20 | 290.82 |
| 08/21/2026 15:32 | 40 | 290.85 |
| 08/21/2026 15:32 | 1 | 290.81 |
| 08/21/2026 15:32 | 25 | 291.31 |
| 08/21/2026 15:32 | 12 | 291.25 |
| 08/21/2026 15:32 | 4 | 291.18 |
| 08/21/2026 15:31 | 5 | 291.05 |
| 08/21/2026 15:31 | 40 | 291.00 |
| 08/21/2026 15:31 | 1 | 291.00 |
| 08/21/2026 15:31 | 3 | 291.00 |
| 08/21/2026 15:31 | 3 | 290.99 |
| 08/21/2026 15:31 | 1 | 290.93 |
| 08/21/2026 15:31 | 5 | 290.70 |
| 08/21/2026 15:31 | 5 | 290.22 |
| 08/21/2026 15:30 | 100 | 290.18 |
| 08/21/2026 15:30 | 10 | 290.00 |
| 08/21/2026 15:30 | 10 | 290.00 |
| 08/21/2026 15:30 | 10 | 290.00 |
| 08/21/2026 15:30 | 10 | 290.00 |
| 08/21/2026 15:30 | 35 | 290.00 |
| 08/21/2026 15:30 | 40 | 290.00 |
| 08/21/2026 15:30 | 27 | 290.00 |
| 08/21/2026 15:30 | 20 | 290.11 |
| 08/21/2026 15:30 | 10 | 290.25 |
| 08/21/2026 15:30 | 78834 | 290.31 |
| 08/21/2026 15:30 | 78834 | 290.31 |