Large gap with delayed quotes
|
Official
10/30/2026
-
01:04:00
|
Bid
10/29/2026 -
21:00:00
|
Bid Volume |
Ask
10/29/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
310.54
+12.24
(
+4.10% )
|
310.55
|
4,360 |
310.56
|
5,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/29/2026 21:01 | 255075 | 310.54 |
| 10/29/2026 20:59 | 42 | 310.55 |
| 10/29/2026 20:59 | 800 | 310.55 |
| 10/29/2026 20:59 | 1 | 310.56 |
| 10/29/2026 20:59 | 150 | 310.56 |
| 10/29/2026 20:59 | 80 | 310.55 |
| 10/29/2026 20:59 | 10 | 310.54 |
| 10/29/2026 20:59 | 18 | 310.55 |
| 10/29/2026 20:59 | 2 | 310.55 |
| 10/29/2026 20:59 | 24 | 310.55 |
| 10/29/2026 20:59 | 15 | 310.55 |
| 10/29/2026 20:59 | 1 | 310.40 |
| 10/29/2026 20:59 | 34 | 310.42 |
| 10/29/2026 20:59 | 1 | 310.42 |
| 10/29/2026 20:59 | 77 | 310.51 |
| 10/29/2026 20:59 | 1 | 310.51 |
| 10/29/2026 20:59 | 20 | 310.51 |
| 10/29/2026 20:59 | 15 | 310.43 |
| 10/29/2026 20:59 | 14 | 310.43 |
| 10/29/2026 20:59 | 7 | 310.43 |
| 10/29/2026 20:59 | 131 | 310.49 |
| 10/29/2026 20:59 | 3 | 310.49 |
| 10/29/2026 20:59 | 1 | 310.49 |
| 10/29/2026 20:59 | 24 | 310.49 |
| 10/29/2026 20:59 | 1 | 310.41 |
| 10/29/2026 20:59 | 1 | 310.49 |
| 10/29/2026 20:59 | 4 | 310.41 |
| 10/29/2026 20:59 | 12 | 310.41 |
| 10/29/2026 20:59 | 2 | 310.415 |
| 10/29/2026 20:59 | 10 | 310.32 |
| 10/29/2026 20:59 | 12 | 310.32 |
| 10/29/2026 20:59 | 40 | 310.32 |
| 10/29/2026 20:59 | 100 | 310.33 |
| 10/29/2026 20:59 | 70 | 310.33 |
| 10/29/2026 20:59 | 1 | 310.35 |
| 10/29/2026 20:59 | 269 | 310.36 |
| 10/29/2026 20:59 | 5 | 310.46 |
| 10/29/2026 20:59 | 38 | 310.36 |
| 10/29/2026 20:59 | 5 | 310.46 |
| 10/29/2026 20:59 | 36 | 310.46 |
| 10/29/2026 20:59 | 23 | 310.46 |
| 10/29/2026 20:59 | 13 | 310.36 |
| 10/29/2026 20:59 | 9 | 310.48 |
| 10/29/2026 20:59 | 1 | 310.47 |
| 10/29/2026 20:59 | 2 | 310.47 |
| 10/29/2026 20:59 | 37 | 310.47 |
| 10/29/2026 20:59 | 60 | 310.47 |
| 10/29/2026 20:59 | 36 | 310.45 |
| 10/29/2026 20:59 | 9 | 310.38 |
| 10/29/2026 20:59 | 6 | 310.38 |
| 10/29/2026 20:59 | 474 | 310.38 |
| 10/29/2026 20:59 | 40 | 310.30 |
| 10/29/2026 20:59 | 2 | 310.36 |
| 10/29/2026 20:59 | 40 | 310.36 |
| 10/29/2026 20:59 | 40 | 310.36 |
| 10/29/2026 20:59 | 40 | 310.36 |
| 10/29/2026 20:59 | 40 | 310.36 |
| 10/29/2026 20:59 | 40 | 310.36 |
| 10/29/2026 20:59 | 40 | 310.36 |
| 10/29/2026 20:59 | 40 | 310.36 |
| 10/29/2026 20:59 | 137 | 310.36 |
| 10/29/2026 20:59 | 11 | 310.36 |
| 10/29/2026 20:59 | 12 | 310.36 |
| 10/29/2026 20:59 | 40 | 310.36 |
| 10/29/2026 20:59 | 1 | 310.36 |
| 10/29/2026 20:59 | 39 | 310.36 |
| 10/29/2026 20:59 | 1 | 310.36 |
| 10/29/2026 20:59 | 27 | 310.36 |
| 10/29/2026 20:59 | 13 | 310.36 |
| 10/29/2026 20:59 | 27 | 310.36 |
| 10/29/2026 20:59 | 40 | 310.36 |
| 10/29/2026 20:59 | 40 | 310.36 |
| 10/29/2026 20:59 | 1 | 310.36 |
| 10/29/2026 20:59 | 246 | 310.36 |
| 10/29/2026 20:59 | 34 | 310.35 |
| 10/29/2026 20:59 | 100 | 310.33 |
| 10/29/2026 20:59 | 2 | 310.18 |
| 10/29/2026 20:59 | 8 | 310.18 |
| 10/29/2026 20:59 | 5 | 310.18 |
| 10/29/2026 20:59 | 80 | 310.20 |
| 10/29/2026 20:59 | 11 | 310.20 |
| 10/29/2026 20:59 | 4 | 310.20 |
| 10/29/2026 20:59 | 79 | 310.21 |
| 10/29/2026 20:59 | 1 | 310.22 |
| 10/29/2026 20:59 | 100 | 310.21 |
| 10/29/2026 20:59 | 320 | 310.21 |
| 10/29/2026 20:59 | 12 | 310.21 |
| 10/29/2026 20:59 | 160 | 310.21 |
| 10/29/2026 20:59 | 20 | 310.21 |
| 10/29/2026 20:59 | 80 | 310.21 |
| 10/29/2026 20:59 | 2 | 310.21 |
| 10/29/2026 20:59 | 10 | 310.25 |
| 10/29/2026 20:59 | 1 | 310.37 |
| 10/29/2026 20:59 | 1 | 310.37 |
| 10/29/2026 20:59 | 1 | 310.37 |
| 10/29/2026 20:59 | 5 | 310.37 |
| 10/29/2026 20:59 | 100 | 310.35 |
| 10/29/2026 20:59 | 39 | 310.29 |
| 10/29/2026 20:59 | 1 | 310.29 |
| 10/29/2026 20:59 | 298 | 310.22 |
| 10/29/2026 20:59 | 40 | 310.22 |
| 10/29/2026 20:59 | 40 | 310.22 |
| 10/29/2026 20:59 | 94 | 310.22 |
| 10/29/2026 20:59 | 20 | 310.23 |
| 10/29/2026 20:59 | 100 | 310.23 |
| 10/29/2026 20:59 | 70 | 310.23 |
| 10/29/2026 20:59 | 1 | 310.30 |
| 10/29/2026 20:59 | 19 | 310.30 |
| 10/29/2026 20:59 | 1 | 310.37 |
| 10/29/2026 20:59 | 10 | 310.37 |
| 10/29/2026 20:59 | 100 | 310.37 |
| 10/29/2026 20:59 | 26 | 310.37 |
| 10/29/2026 20:59 | 1 | 310.37 |
| 10/29/2026 20:59 | 96 | 310.30 |
| 10/29/2026 20:59 | 3 | 310.30 |
| 10/29/2026 20:59 | 1 | 310.30 |
| 10/29/2026 20:59 | 40 | 310.30 |
| 10/29/2026 20:59 | 11 | 310.30 |
| 10/29/2026 20:59 | 5 | 310.30 |
| 10/29/2026 20:59 | 3 | 310.30 |
| 10/29/2026 20:59 | 63 | 310.30 |
| 10/29/2026 20:59 | 26 | 310.22 |
| 10/29/2026 20:59 | 11 | 310.22 |
| 10/29/2026 20:59 | 1 | 310.30 |
| 10/29/2026 20:59 | 1 | 310.22 |
| 10/29/2026 20:59 | 22 | 310.30 |
| 10/29/2026 20:59 | 3 | 310.30 |
| 10/29/2026 20:59 | 6 | 310.30 |
| 10/29/2026 20:59 | 1 | 310.30 |
| 10/29/2026 20:59 | 1 | 310.22 |
| 10/29/2026 20:59 | 27 | 310.22 |
| 10/29/2026 20:59 | 1 | 310.30 |
| 10/29/2026 20:59 | 13 | 310.30 |
| 10/29/2026 20:59 | 1 | 310.30 |
| 10/29/2026 20:59 | 11 | 310.30 |
| 10/29/2026 20:59 | 48 | 310.30 |
| 10/29/2026 20:59 | 1 | 310.30 |
| 10/29/2026 20:59 | 40 | 310.30 |
| 10/29/2026 20:59 | 35 | 310.38 |
| 10/29/2026 20:59 | 59 | 310.36 |
| 10/29/2026 20:59 | 5 | 310.36 |
| 10/29/2026 20:59 | 38 | 310.36 |
| 10/29/2026 20:59 | 60 | 310.295 |
| 10/29/2026 20:59 | 40 | 310.295 |
| 10/29/2026 20:59 | 1 | 310.36 |
| 10/29/2026 20:59 | 1 | 310.36 |
| 10/29/2026 20:59 | 21 | 310.36 |
| 10/29/2026 20:59 | 35 | 310.36 |
| 10/29/2026 20:59 | 40 | 310.34 |
| 10/29/2026 20:59 | 40 | 310.34 |
| 10/29/2026 20:59 | 6 | 310.33 |
| 10/29/2026 20:59 | 23 | 310.33 |
| 10/29/2026 20:59 | 51 | 310.33 |
| 10/29/2026 20:59 | 40 | 310.33 |
| 10/29/2026 20:59 | 200 | 310.33 |
| 10/29/2026 20:59 | 28 | 310.33 |
| 10/29/2026 20:59 | 39 | 310.33 |
| 10/29/2026 20:59 | 1 | 310.33 |
| 10/29/2026 20:59 | 1 | 310.33 |
| 10/29/2026 20:59 | 10 | 310.33 |
| 10/29/2026 20:59 | 40 | 310.33 |
| 10/29/2026 20:59 | 40 | 310.33 |
| 10/29/2026 20:59 | 10 | 310.32 |
| 10/29/2026 20:59 | 36 | 310.29 |
| 10/29/2026 20:59 | 34 | 310.27 |
| 10/29/2026 20:59 | 10 | 310.27 |
| 10/29/2026 20:59 | 40 | 310.19 |
| 10/29/2026 20:59 | 40 | 310.19 |
| 10/29/2026 20:59 | 37 | 310.19 |
| 10/29/2026 20:59 | 3 | 310.19 |
| 10/29/2026 20:59 | 37 | 310.18 |
| 10/29/2026 20:59 | 40 | 310.18 |
| 10/29/2026 20:59 | 20 | 310.18 |
| 10/29/2026 20:59 | 40 | 310.18 |
| 10/29/2026 20:59 | 39 | 310.18 |
| 10/29/2026 20:59 | 40 | 310.18 |
| 10/29/2026 20:59 | 28 | 310.13 |
| 10/29/2026 20:59 | 31 | 310.13 |
| 10/29/2026 20:59 | 9 | 310.13 |
| 10/29/2026 20:59 | 1 | 310.18 |
| 10/29/2026 20:59 | 40 | 310.18 |
| 10/29/2026 20:59 | 40 | 310.18 |
| 10/29/2026 20:59 | 40 | 310.18 |
| 10/29/2026 20:59 | 100 | 310.18 |
| 10/29/2026 20:59 | 100 | 310.18 |
| 10/29/2026 20:59 | 40 | 310.18 |
| 10/29/2026 20:59 | 40 | 310.18 |
| 10/29/2026 20:59 | 40 | 310.18 |
| 10/29/2026 20:59 | 320 | 310.18 |
| 10/29/2026 20:59 | 40 | 310.18 |
| 10/29/2026 20:59 | 320 | 310.18 |
| 10/29/2026 20:59 | 40 | 310.18 |
| 10/29/2026 20:59 | 40 | 310.18 |
| 10/29/2026 20:59 | 223 | 310.18 |
| 10/29/2026 20:59 | 40 | 310.125 |
| 10/29/2026 20:59 | 57 | 310.125 |
| 10/29/2026 20:59 | 40 | 310.125 |
| 10/29/2026 20:59 | 19 | 310.07 |
| 10/29/2026 20:59 | 3 | 310.125 |
| 10/29/2026 20:59 | 5 | 310.125 |
| 10/29/2026 20:59 | 19 | 310.125 |
| 10/29/2026 20:59 | 75 | 310.125 |
| 10/29/2026 20:59 | 6 | 310.125 |
| 10/29/2026 20:59 | 19 | 310.13 |
| 10/29/2026 20:59 | 1 | 310.15 |
| 10/29/2026 20:59 | 40 | 310.15 |
| 10/29/2026 20:59 | 16 | 310.10 |
| 10/29/2026 20:59 | 8 | 310.17 |
| 10/29/2026 20:59 | 8 | 310.11 |
| 10/29/2026 20:59 | 10 | 310.13 |
| 10/29/2026 20:59 | 7 | 310.16 |
| 10/29/2026 20:59 | 10 | 310.17 |
| 10/29/2026 20:59 | 40 | 310.17 |
| 10/29/2026 20:59 | 12 | 310.16 |
| 10/29/2026 20:59 | 40 | 310.16 |
| 10/29/2026 20:59 | 80 | 310.14 |
| 10/29/2026 20:59 | 175 | 310.14 |
| 10/29/2026 20:59 | 1 | 310.14 |
| 10/29/2026 20:59 | 24 | 310.14 |
| 10/29/2026 20:59 | 39 | 310.085 |
| 10/29/2026 20:59 | 1 | 310.095 |
| 10/29/2026 20:59 | 100 | 310.10 |
| 10/29/2026 20:59 | 10 | 310.11 |
| 10/29/2026 20:59 | 10 | 310.11 |
| 10/29/2026 20:59 | 20 | 310.11 |
| 10/29/2026 20:59 | 13 | 310.17 |
| 10/29/2026 20:59 | 184 | 310.17 |
| 10/29/2026 20:59 | 1 | 310.17 |
| 10/29/2026 20:59 | 15 | 310.17 |
| 10/29/2026 20:59 | 23 | 310.17 |
| 10/29/2026 20:59 | 2 | 310.17 |
| 10/29/2026 20:59 | 40 | 310.16 |
| 10/29/2026 20:59 | 100 | 310.155 |
| 10/29/2026 20:59 | 23 | 310.11 |
| 10/29/2026 20:59 | 35 | 310.11 |
| 10/29/2026 20:59 | 188 | 309.97 |
| 10/29/2026 20:59 | 20 | 309.98 |
| 10/29/2026 20:59 | 40 | 309.98 |
| 10/29/2026 20:59 | 440 | 309.99 |
| 10/29/2026 20:59 | 36 | 309.99 |
| 10/29/2026 20:59 | 20 | 309.99 |
| 10/29/2026 20:59 | 40 | 309.99 |
| 10/29/2026 20:59 | 200 | 310.00 |
| 10/29/2026 20:59 | 500 | 310.00 |
| 10/29/2026 20:59 | 40 | 310.00 |
| 10/29/2026 20:59 | 38 | 310.01 |
| 10/29/2026 20:59 | 200 | 310.02 |
| 10/29/2026 20:59 | 100 | 310.06 |
| 10/29/2026 20:59 | 10 | 310.09 |
| 10/29/2026 20:59 | 14 | 310.22 |
| 10/29/2026 20:59 | 64 | 310.21 |
| 10/29/2026 20:59 | 18 | 310.21 |
| 10/29/2026 20:59 | 38 | 310.21 |
| 10/29/2026 20:59 | 5 | 310.21 |
| 10/29/2026 20:59 | 1 | 310.11 |
| 10/29/2026 20:59 | 38 | 310.20 |
| 10/29/2026 20:59 | 34 | 310.18 |
| 10/29/2026 20:59 | 100 | 310.17 |
| 10/29/2026 20:59 | 100 | 310.105 |
| 10/29/2026 20:59 | 40 | 310.105 |
| 10/29/2026 20:59 | 43 | 310.05 |
| 10/29/2026 20:59 | 20 | 310.03 |
| 10/29/2026 20:59 | 100 | 310.05 |
| 10/29/2026 20:59 | 80 | 310.05 |
| 10/29/2026 20:59 | 20 | 310.05 |
| 10/29/2026 20:59 | 356 | 310.06 |
| 10/29/2026 20:59 | 40 | 310.07 |
| 10/29/2026 20:59 | 120 | 310.08 |
| 10/29/2026 20:59 | 20 | 310.08 |
| 10/29/2026 20:59 | 20 | 310.08 |
| 10/29/2026 20:59 | 40 | 310.08 |
| 10/29/2026 20:59 | 32 | 310.09 |
| 10/29/2026 20:59 | 280 | 310.09 |
| 10/29/2026 20:59 | 68 | 310.10 |
| 10/29/2026 20:59 | 46 | 310.10 |
| 10/29/2026 20:59 | 2 | 310.10 |
| 10/29/2026 20:59 | 80 | 310.12 |
| 10/29/2026 20:59 | 40 | 310.12 |
| 10/29/2026 20:59 | 330 | 310.13 |
| 10/29/2026 20:59 | 360 | 310.13 |
| 10/29/2026 20:59 | 120 | 310.13 |
| 10/29/2026 20:59 | 20 | 310.13 |
| 10/29/2026 20:59 | 120 | 310.13 |
| 10/29/2026 20:59 | 80 | 310.13 |
| 10/29/2026 20:59 | 40 | 310.13 |
| 10/29/2026 20:59 | 60 | 310.14 |
| 10/29/2026 20:59 | 40 | 310.14 |
| 10/29/2026 20:59 | 29 | 310.15 |
| 10/29/2026 20:59 | 13 | 310.21 |
| 10/29/2026 20:59 | 46 | 310.14 |
| 10/29/2026 20:59 | 80 | 310.17 |
| 10/29/2026 20:59 | 40 | 310.17 |
| 10/29/2026 20:59 | 40 | 310.17 |
| 10/29/2026 20:59 | 25 | 310.17 |
| 10/29/2026 20:59 | 7 | 310.17 |
| 10/29/2026 20:59 | 11 | 310.17 |
| 10/29/2026 20:59 | 9 | 310.17 |
| 10/29/2026 20:59 | 11 | 310.18 |
| 10/29/2026 20:59 | 5 | 310.18 |
| 10/29/2026 20:59 | 40 | 310.195 |
| 10/29/2026 20:59 | 40 | 310.195 |
| 10/29/2026 20:59 | 89 | 310.20 |
| 10/29/2026 20:59 | 80 | 310.21 |
| 10/29/2026 20:59 | 20 | 310.21 |
| 10/29/2026 20:59 | 10 | 310.21 |
| 10/29/2026 20:59 | 266 | 310.21 |
| 10/29/2026 20:59 | 176 | 310.21 |
| 10/29/2026 20:59 | 198 | 310.21 |
| 10/29/2026 20:59 | 82 | 310.21 |
| 10/29/2026 20:59 | 6 | 310.21 |
| 10/29/2026 20:59 | 32 | 310.21 |
| 10/29/2026 20:59 | 80 | 310.21 |
| 10/29/2026 20:59 | 80 | 310.21 |
| 10/29/2026 20:59 | 65 | 310.21 |
| 10/29/2026 20:59 | 30 | 310.21 |
| 10/29/2026 20:59 | 29 | 310.21 |
| 10/29/2026 20:59 | 40 | 310.235 |
| 10/29/2026 20:59 | 60 | 310.235 |
| 10/29/2026 20:59 | 13 | 310.235 |
| 10/29/2026 20:59 | 33 | 310.235 |
| 10/29/2026 20:59 | 2 | 310.22 |
| 10/29/2026 20:59 | 22 | 310.22 |
| 10/29/2026 20:59 | 7 | 310.22 |
| 10/29/2026 20:59 | 2 | 310.22 |
| 10/29/2026 20:59 | 4 | 310.255 |
| 10/29/2026 20:59 | 1 | 310.265 |
| 10/29/2026 20:59 | 1 | 310.265 |
| 10/29/2026 20:59 | 1 | 310.22 |
| 10/29/2026 20:59 | 6 | 310.22 |
| 10/29/2026 20:59 | 11 | 310.22 |
| 10/29/2026 20:59 | 5 | 310.22 |
| 10/29/2026 20:59 | 100 | 310.23 |
| 10/29/2026 20:59 | 34 | 310.24 |
| 10/29/2026 20:59 | 1 | 310.27 |
| 10/29/2026 20:59 | 10 | 310.22 |
| 10/29/2026 20:59 | 38 | 310.22 |
| 10/29/2026 20:59 | 40 | 310.25 |
| 10/29/2026 20:59 | 40 | 310.25 |
| 10/29/2026 20:59 | 40 | 310.25 |
| 10/29/2026 20:59 | 6 | 310.25 |
| 10/29/2026 20:59 | 34 | 310.24 |
| 10/29/2026 20:59 | 4 | 310.27 |
| 10/29/2026 20:59 | 36 | 310.27 |
| 10/29/2026 20:59 | 4 | 310.27 |
| 10/29/2026 20:59 | 1 | 310.21 |
| 10/29/2026 20:59 | 10 | 310.21 |
| 10/29/2026 20:59 | 10 | 310.21 |
| 10/29/2026 20:59 | 1 | 310.21 |
| 10/29/2026 20:59 | 40 | 310.25 |
| 10/29/2026 20:59 | 3 | 310.26 |
| 10/29/2026 20:59 | 1 | 310.21 |
| 10/29/2026 20:59 | 38 | 310.21 |
| 10/29/2026 20:59 | 40 | 310.21 |
| 10/29/2026 20:59 | 34 | 310.22 |
| 10/29/2026 20:59 | 100 | 310.23 |
| 10/29/2026 20:59 | 35 | 310.25 |
| 10/29/2026 20:59 | 5 | 310.25 |
| 10/29/2026 20:59 | 4 | 310.26 |
| 10/29/2026 20:59 | 17 | 310.24 |
| 10/29/2026 20:59 | 1 | 310.24 |
| 10/29/2026 20:59 | 2 | 310.24 |
| 10/29/2026 20:59 | 40 | 310.24 |
| 10/29/2026 20:59 | 1 | 310.24 |
| 10/29/2026 20:59 | 5 | 310.24 |
| 10/29/2026 20:59 | 6 | 310.24 |
| 10/29/2026 20:59 | 3 | 310.24 |
| 10/29/2026 20:59 | 1 | 310.24 |
| 10/29/2026 20:59 | 9 | 310.25 |
| 10/29/2026 20:59 | 10 | 310.26 |
| 10/29/2026 20:59 | 10 | 310.26 |
| 10/29/2026 20:59 | 8 | 310.27 |
| 10/29/2026 20:59 | 4 | 310.285 |
| 10/29/2026 20:59 | 35 | 310.285 |
| 10/29/2026 20:59 | 1 | 310.285 |
| 10/29/2026 20:59 | 10 | 310.28 |
| 10/29/2026 20:59 | 10 | 310.30 |
| 10/29/2026 20:59 | 40 | 310.325 |
| 10/29/2026 20:59 | 80 | 310.32 |
| 10/29/2026 20:59 | 39 | 310.32 |
| 10/29/2026 20:59 | 40 | 310.32 |
| 10/29/2026 20:59 | 1 | 310.32 |
| 10/29/2026 20:59 | 9 | 310.32 |
| 10/29/2026 20:59 | 16 | 310.32 |
| 10/29/2026 20:59 | 24 | 310.32 |
| 10/29/2026 20:59 | 2 | 310.32 |
| 10/29/2026 20:59 | 8 | 310.32 |
| 10/29/2026 20:59 | 11 | 310.32 |
| 10/29/2026 20:59 | 29 | 310.32 |
| 10/29/2026 20:59 | 11 | 310.31 |
| 10/29/2026 20:59 | 1 | 310.31 |
| 10/29/2026 20:59 | 1 | 310.31 |
| 10/29/2026 20:59 | 40 | 310.31 |
| 10/29/2026 20:59 | 1 | 310.32 |
| 10/29/2026 20:59 | 40 | 310.32 |
| 10/29/2026 20:59 | 11 | 310.32 |
| 10/29/2026 20:59 | 40 | 310.31 |
| 10/29/2026 20:59 | 2 | 310.29 |
| 10/29/2026 20:59 | 1 | 310.29 |
| 10/29/2026 20:59 | 6 | 310.29 |
| 10/29/2026 20:59 | 13 | 310.28 |
| 10/29/2026 20:59 | 13 | 310.27 |
| 10/29/2026 20:59 | 40 | 310.27 |
| 10/29/2026 20:59 | 40 | 310.27 |
| 10/29/2026 20:59 | 40 | 310.27 |
| 10/29/2026 20:59 | 10 | 310.255 |
| 10/29/2026 20:59 | 1 | 310.26 |
| 10/29/2026 20:59 | 10 | 310.26 |
| 10/29/2026 20:59 | 1 | 310.26 |
| 10/29/2026 20:59 | 2 | 310.26 |
| 10/29/2026 20:59 | 30 | 310.26 |
| 10/29/2026 20:59 | 40 | 310.26 |
| 10/29/2026 20:59 | 20 | 310.26 |
| 10/29/2026 20:59 | 40 | 310.26 |
| 10/29/2026 20:59 | 28 | 310.26 |
| 10/29/2026 20:59 | 40 | 310.235 |
| 10/29/2026 20:59 | 35 | 310.225 |
| 10/29/2026 20:59 | 5 | 310.225 |
| 10/29/2026 20:59 | 40 | 310.23 |
| 10/29/2026 20:59 | 1 | 310.24 |
| 10/29/2026 20:59 | 152 | 310.24 |
| 10/29/2026 20:59 | 1 | 310.24 |
| 10/29/2026 20:59 | 47 | 310.24 |
| 10/29/2026 20:59 | 15 | 310.24 |
| 10/29/2026 20:59 | 3 | 310.24 |
| 10/29/2026 20:59 | 196 | 310.25 |
| 10/29/2026 20:59 | 119 | 310.25 |
| 10/29/2026 20:59 | 1 | 310.25 |
| 10/29/2026 20:59 | 2 | 310.25 |
| 10/29/2026 20:59 | 57 | 310.25 |
| 10/29/2026 20:59 | 63 | 310.25 |
| 10/29/2026 20:59 | 40 | 310.25 |
| 10/29/2026 20:59 | 80 | 310.25 |
| 10/29/2026 20:59 | 40 | 310.25 |
| 10/29/2026 20:59 | 40 | 310.25 |
| 10/29/2026 20:59 | 40 | 310.265 |
| 10/29/2026 20:59 | 30 | 310.265 |
| 10/29/2026 20:59 | 10 | 310.265 |
| 10/29/2026 20:59 | 32 | 310.26 |
| 10/29/2026 20:59 | 88 | 310.26 |
| 10/29/2026 20:59 | 9 | 310.26 |
| 10/29/2026 20:59 | 40 | 310.26 |
| 10/29/2026 20:59 | 60 | 310.26 |
| 10/29/2026 20:59 | 1 | 310.26 |
| 10/29/2026 20:59 | 40 | 310.26 |
| 10/29/2026 20:59 | 40 | 310.26 |
| 10/29/2026 20:59 | 16 | 310.26 |
| 10/29/2026 20:59 | 2 | 310.27 |
| 10/29/2026 20:59 | 14 | 310.27 |
| 10/29/2026 20:59 | 40 | 310.27 |
| 10/29/2026 20:59 | 3 | 310.27 |
| 10/29/2026 20:59 | 40 | 310.27 |
| 10/29/2026 20:59 | 40 | 310.27 |
| 10/29/2026 20:59 | 16 | 310.27 |
| 10/29/2026 20:59 | 1 | 310.27 |
| 10/29/2026 20:59 | 1 | 310.28 |
| 10/29/2026 20:59 | 1 | 310.28 |
| 10/29/2026 20:59 | 12 | 310.28 |
| 10/29/2026 20:59 | 7 | 310.28 |
| 10/29/2026 20:59 | 1 | 310.28 |
| 10/29/2026 20:59 | 3 | 310.28 |
| 10/29/2026 20:59 | 37 | 310.28 |
| 10/29/2026 20:59 | 80 | 310.29 |
| 10/29/2026 20:59 | 9 | 310.29 |
| 10/29/2026 20:59 | 40 | 310.29 |
| 10/29/2026 20:59 | 40 | 310.29 |
| 10/29/2026 20:59 | 1 | 310.29 |
| 10/29/2026 20:59 | 1 | 310.29 |
| 10/29/2026 20:59 | 40 | 310.29 |
| 10/29/2026 20:59 | 40 | 310.29 |
| 10/29/2026 20:59 | 10 | 310.29 |
| 10/29/2026 20:59 | 8 | 310.30 |
| 10/29/2026 20:59 | 62 | 310.30 |
| 10/29/2026 20:59 | 7 | 310.30 |
| 10/29/2026 20:59 | 40 | 310.30 |
| 10/29/2026 20:59 | 1 | 310.33 |
| 10/29/2026 20:59 | 340 | 310.33 |
| 10/29/2026 20:59 | 3 | 310.33 |
| 10/29/2026 20:59 | 1 | 310.33 |
| 10/29/2026 20:59 | 40 | 310.33 |
| 10/29/2026 20:59 | 100 | 310.315 |
| 10/29/2026 20:59 | 2 | 310.31 |
| 10/29/2026 20:59 | 4 | 310.32 |
| 10/29/2026 20:59 | 2 | 310.32 |
| 10/29/2026 20:59 | 17 | 310.31 |
| 10/29/2026 20:59 | 13 | 310.31 |
| 10/29/2026 20:59 | 73 | 310.31 |
| 10/29/2026 20:59 | 14 | 310.31 |
| 10/29/2026 20:59 | 40 | 310.31 |
| 10/29/2026 20:59 | 8 | 310.31 |
| 10/29/2026 20:59 | 16 | 310.31 |
| 10/29/2026 20:59 | 8 | 310.31 |
| 10/29/2026 20:59 | 151 | 310.32 |
| 10/29/2026 20:59 | 96 | 310.32 |
| 10/29/2026 20:59 | 2 | 310.32 |
| 10/29/2026 20:59 | 22 | 310.32 |
| 10/29/2026 20:59 | 17 | 310.32 |
| 10/29/2026 20:59 | 120 | 310.32 |
| 10/29/2026 20:59 | 17 | 310.32 |
| 10/29/2026 20:59 | 17 | 310.32 |
| 10/29/2026 20:59 | 86 | 310.32 |
| 10/29/2026 20:59 | 116 | 310.32 |
| 10/29/2026 20:59 | 4 | 310.32 |
| 10/29/2026 20:59 | 120 | 310.32 |
| 10/29/2026 20:59 | 17 | 310.32 |
| 10/29/2026 20:59 | 103 | 310.32 |
| 10/29/2026 20:59 | 17 | 310.32 |
| 10/29/2026 20:59 | 103 | 310.32 |
| 10/29/2026 20:59 | 36 | 310.32 |
| 10/29/2026 20:59 | 120 | 310.32 |
| 10/29/2026 20:59 | 10 | 310.32 |
| 10/29/2026 20:59 | 110 | 310.32 |
| 10/29/2026 20:59 | 10 | 310.32 |
| 10/29/2026 20:59 | 361 | 310.32 |
| 10/29/2026 20:59 | 120 | 310.32 |
| 10/29/2026 20:59 | 120 | 310.32 |
| 10/29/2026 20:59 | 40 | 310.32 |
| 10/29/2026 20:59 | 120 | 310.32 |
| 10/29/2026 20:59 | 80 | 310.32 |
| 10/29/2026 20:59 | 120 | 310.32 |
| 10/29/2026 20:59 | 242 | 310.32 |
| 10/29/2026 20:59 | 39 | 310.32 |
| 10/29/2026 20:59 | 120 | 310.32 |
| 10/29/2026 20:59 | 40 | 310.32 |
| 10/29/2026 20:59 | 1 | 310.32 |
| 10/29/2026 20:59 | 40 | 310.32 |
| 10/29/2026 20:59 | 16 | 310.32 |
| 10/29/2026 20:59 | 40 | 310.32 |
| 10/29/2026 20:59 | 120 | 310.32 |
| 10/29/2026 20:59 | 7 | 310.32 |
| 10/29/2026 20:59 | 40 | 310.32 |
| 10/29/2026 20:59 | 61 | 310.32 |
| 10/29/2026 20:59 | 67 | 310.32 |
| 10/29/2026 20:59 | 89 | 310.32 |
| 10/29/2026 20:59 | 1 | 310.32 |
| 10/29/2026 20:59 | 30 | 310.32 |
| 10/29/2026 20:59 | 36 | 310.32 |
| 10/29/2026 20:59 | 40 | 310.32 |
| 10/29/2026 20:59 | 40 | 310.32 |
| 10/29/2026 20:59 | 40 | 310.32 |
| 10/29/2026 20:59 | 8 | 310.32 |
| 10/29/2026 20:59 | 6 | 310.32 |
| 10/29/2026 20:59 | 1 | 310.32 |
| 10/29/2026 20:59 | 27 | 310.32 |
| 10/29/2026 20:59 | 2 | 310.35 |
| 10/29/2026 20:59 | 1 | 310.35 |
| 10/29/2026 20:59 | 2 | 310.32 |
| 10/29/2026 20:59 | 4 | 310.32 |
| 10/29/2026 20:59 | 2 | 310.36 |
| 10/29/2026 20:59 | 10 | 310.35 |
| 10/29/2026 20:59 | 18 | 310.32 |
| 10/29/2026 20:59 | 1 | 310.34 |
| 10/29/2026 20:59 | 1 | 310.34 |
| 10/29/2026 20:59 | 1 | 310.34 |
| 10/29/2026 20:59 | 1 | 310.34 |
| 10/29/2026 20:59 | 7 | 310.34 |
| 10/29/2026 20:59 | 7 | 310.37 |
| 10/29/2026 20:59 | 1 | 310.37 |
| 10/29/2026 20:59 | 4 | 310.37 |
| 10/29/2026 20:59 | 1 | 310.36 |
| 10/29/2026 20:59 | 1 | 310.36 |
| 10/29/2026 20:59 | 2 | 310.38 |
| 10/29/2026 20:59 | 37 | 310.38 |
| 10/29/2026 20:59 | 1 | 310.38 |
| 10/29/2026 20:59 | 78 | 310.38 |
| 10/29/2026 20:59 | 2 | 310.38 |
| 10/29/2026 20:59 | 1 | 310.31 |
| 10/29/2026 20:59 | 40 | 310.31 |
| 10/29/2026 20:59 | 1 | 310.37 |
| 10/29/2026 20:59 | 96 | 310.35 |
| 10/29/2026 20:59 | 32 | 310.33 |
| 10/29/2026 20:59 | 40 | 310.33 |
| 10/29/2026 20:59 | 8 | 310.33 |
| 10/29/2026 20:59 | 1 | 310.35 |
| 10/29/2026 20:59 | 1 | 310.34 |
| 10/29/2026 20:59 | 1 | 310.34 |
| 10/29/2026 20:59 | 40 | 310.32 |
| 10/29/2026 20:59 | 30 | 310.31 |
| 10/29/2026 20:59 | 10 | 310.31 |
| 10/29/2026 20:59 | 40 | 310.31 |
| 10/29/2026 20:59 | 40 | 310.31 |
| 10/29/2026 20:59 | 40 | 310.31 |
| 10/29/2026 20:59 | 40 | 310.31 |
| 10/29/2026 20:59 | 1 | 310.31 |
| 10/29/2026 20:59 | 40 | 310.31 |
| 10/29/2026 20:59 | 40 | 310.28 |
| 10/29/2026 20:59 | 40 | 310.26 |
| 10/29/2026 20:59 | 1 | 310.26 |
| 10/29/2026 20:59 | 1 | 310.26 |
| 10/29/2026 20:59 | 1 | 310.26 |
| 10/29/2026 20:59 | 1 | 310.26 |
| 10/29/2026 20:59 | 3 | 310.26 |
| 10/29/2026 20:59 | 40 | 310.26 |
| 10/29/2026 20:59 | 40 | 310.26 |
| 10/29/2026 20:59 | 7 | 310.25 |
| 10/29/2026 20:59 | 3 | 310.25 |
| 10/29/2026 20:59 | 1 | 310.25 |
| 10/29/2026 20:59 | 1 | 310.25 |
| 10/29/2026 20:59 | 25 | 310.24 |
| 10/29/2026 20:59 | 1 | 310.24 |
| 10/29/2026 20:59 | 1 | 310.24 |
| 10/29/2026 20:59 | 53 | 310.24 |
| 10/29/2026 20:59 | 40 | 310.24 |
| 10/29/2026 20:59 | 1 | 310.24 |
| 10/29/2026 20:59 | 1 | 310.24 |
| 10/29/2026 20:59 | 5 | 310.24 |
| 10/29/2026 20:59 | 1 | 310.24 |
| 10/29/2026 20:59 | 1 | 310.24 |
| 10/29/2026 20:59 | 40 | 310.24 |
| 10/29/2026 20:59 | 40 | 310.24 |
| 10/29/2026 20:59 | 1 | 310.24 |
| 10/29/2026 20:59 | 1 | 310.24 |
| 10/29/2026 20:59 | 1 | 310.24 |
| 10/29/2026 20:59 | 1 | 310.24 |
| 10/29/2026 20:59 | 1 | 310.24 |
| 10/29/2026 20:59 | 1 | 310.24 |
| 10/29/2026 20:59 | 1 | 310.23 |
| 10/29/2026 20:59 | 1 | 310.23 |
| 10/29/2026 20:59 | 18 | 310.23 |
| 10/29/2026 20:59 | 1 | 310.23 |
| 10/29/2026 20:59 | 1 | 310.23 |
| 10/29/2026 20:59 | 16 | 310.23 |
| 10/29/2026 20:59 | 40 | 310.23 |
| 10/29/2026 20:59 | 40 | 310.23 |
| 10/29/2026 20:59 | 40 | 310.23 |
| 10/29/2026 20:59 | 9 | 310.23 |
| 10/29/2026 20:59 | 28 | 310.23 |
| 10/29/2026 20:59 | 40 | 310.23 |
| 10/29/2026 20:59 | 10 | 310.23 |
| 10/29/2026 20:59 | 24 | 310.22 |
| 10/29/2026 20:59 | 80 | 310.22 |
| 10/29/2026 20:59 | 849 | 310.22 |
| 10/29/2026 20:59 | 40 | 310.22 |
| 10/29/2026 20:59 | 40 | 310.22 |
| 10/29/2026 20:59 | 40 | 310.22 |
| 10/29/2026 20:59 | 40 | 310.22 |
| 10/29/2026 20:59 | 40 | 310.22 |
| 10/29/2026 20:59 | 40 | 310.22 |
| 10/29/2026 20:59 | 40 | 310.22 |
| 10/29/2026 20:59 | 22 | 310.22 |
| 10/29/2026 20:59 | 40 | 310.22 |
| 10/29/2026 20:59 | 76 | 310.22 |
| 10/29/2026 20:59 | 40 | 310.22 |
| 10/29/2026 20:59 | 253 | 310.22 |
| 10/29/2026 20:59 | 22 | 310.22 |
| 10/29/2026 20:59 | 40 | 310.22 |
| 10/29/2026 20:59 | 17 | 310.22 |
| 10/29/2026 20:59 | 23 | 310.22 |
| 10/29/2026 20:59 | 1 | 310.20 |
| 10/29/2026 20:59 | 6 | 310.20 |
| 10/29/2026 20:59 | 17 | 310.22 |
| 10/29/2026 20:59 | 1 | 310.22 |
| 10/29/2026 20:59 | 39 | 310.22 |
| 10/29/2026 20:59 | 1 | 310.22 |
| 10/29/2026 20:59 | 12 | 310.22 |
| 10/29/2026 20:59 | 40 | 310.22 |
| 10/29/2026 20:59 | 28 | 310.22 |
| 10/29/2026 20:59 | 40 | 310.22 |
| 10/29/2026 20:59 | 27 | 310.22 |
| 10/29/2026 20:59 | 40 | 310.22 |
| 10/29/2026 20:59 | 40 | 310.22 |
| 10/29/2026 20:59 | 93 | 310.22 |
| 10/29/2026 20:59 | 40 | 310.22 |
| 10/29/2026 20:59 | 27 | 310.22 |
| 10/29/2026 20:59 | 1 | 310.22 |
| 10/29/2026 20:59 | 12 | 310.22 |
| 10/29/2026 20:59 | 80 | 310.22 |
| 10/29/2026 20:59 | 13 | 310.22 |
| 10/29/2026 20:59 | 1 | 310.22 |
| 10/29/2026 20:59 | 40 | 310.22 |
| 10/29/2026 20:59 | 27 | 310.22 |
| 10/29/2026 20:59 | 13 | 310.22 |
| 10/29/2026 20:59 | 7 | 310.17 |
| 10/29/2026 20:59 | 2 | 310.17 |
| 10/29/2026 20:59 | 6 | 310.17 |
| 10/29/2026 20:59 | 25 | 310.185 |
| 10/29/2026 20:59 | 15 | 310.185 |
| 10/29/2026 20:59 | 40 | 310.185 |
| 10/29/2026 20:59 | 29 | 310.21 |
| 10/29/2026 20:59 | 40 | 310.21 |
| 10/29/2026 20:59 | 40 | 310.21 |
| 10/29/2026 20:59 | 51 | 310.21 |
| 10/29/2026 20:59 | 1 | 310.21 |
| 10/29/2026 20:59 | 1 | 310.21 |
| 10/29/2026 20:59 | 1 | 310.21 |
| 10/29/2026 20:59 | 1 | 310.21 |
| 10/29/2026 20:59 | 1 | 310.21 |
| 10/29/2026 20:59 | 1 | 310.21 |
| 10/29/2026 20:59 | 2 | 310.21 |
| 10/29/2026 20:59 | 40 | 310.20 |
| 10/29/2026 20:59 | 3 | 310.21 |
| 10/29/2026 20:59 | 1 | 310.21 |
| 10/29/2026 20:59 | 1 | 310.21 |
| 10/29/2026 20:59 | 7 | 310.17 |
| 10/29/2026 20:59 | 5 | 310.18 |
| 10/29/2026 20:59 | 7 | 310.17 |
| 10/29/2026 20:59 | 4 | 310.17 |
| 10/29/2026 20:59 | 3 | 310.17 |
| 10/29/2026 20:59 | 2 | 310.20 |
| 10/29/2026 20:59 | 1 | 310.18 |
| 10/29/2026 20:59 | 13 | 310.18 |
| 10/29/2026 20:59 | 17 | 310.18 |
| 10/29/2026 20:59 | 7 | 310.18 |
| 10/29/2026 20:59 | 7 | 310.18 |
| 10/29/2026 20:59 | 1 | 310.21 |
| 10/29/2026 20:59 | 1 | 310.20 |
| 10/29/2026 20:59 | 40 | 310.20 |
| 10/29/2026 20:59 | 40 | 310.20 |
| 10/29/2026 20:59 | 1 | 310.20 |
| 10/29/2026 20:59 | 40 | 310.20 |
| 10/29/2026 20:59 | 40 | 310.20 |
| 10/29/2026 20:59 | 40 | 310.20 |
| 10/29/2026 20:59 | 80 | 310.20 |
| 10/29/2026 20:59 | 31 | 310.20 |
| 10/29/2026 20:59 | 16 | 310.20 |
| 10/29/2026 20:59 | 40 | 310.16 |
| 10/29/2026 20:59 | 36 | 310.16 |
| 10/29/2026 20:59 | 6 | 310.16 |
| 10/29/2026 20:59 | 10 | 310.17 |
| 10/29/2026 20:59 | 33 | 310.20 |
| 10/29/2026 20:59 | 47 | 310.20 |
| 10/29/2026 20:59 | 4 | 310.19 |
| 10/29/2026 20:59 | 1 | 310.19 |
| 10/29/2026 20:59 | 86 | 310.15 |
| 10/29/2026 20:59 | 34 | 310.16 |
| 10/29/2026 20:59 | 16 | 310.15 |
| 10/29/2026 20:59 | 33 | 310.20 |
| 10/29/2026 20:59 | 1 | 310.20 |
| 10/29/2026 20:59 | 1 | 310.20 |
| 10/29/2026 20:59 | 15 | 310.20 |
| 10/29/2026 20:59 | 1 | 310.20 |
| 10/29/2026 20:59 | 300 | 310.18 |
| 10/29/2026 20:59 | 34 | 310.18 |
| 10/29/2026 20:59 | 1 | 310.13 |
| 10/29/2026 20:59 | 7 | 310.13 |
| 10/29/2026 20:59 | 32 | 310.13 |
| 10/29/2026 20:59 | 34 | 310.14 |
| 10/29/2026 20:59 | 39 | 310.20 |
| 10/29/2026 20:58 | 6 | 310.18 |
| 10/29/2026 20:58 | 1 | 310.18 |
| 10/29/2026 20:58 | 26 | 310.18 |
| 10/29/2026 20:58 | 2 | 310.18 |
| 10/29/2026 20:58 | 2 | 310.18 |
| 10/29/2026 20:58 | 3 | 310.13 |
| 10/29/2026 20:58 | 2 | 310.18 |
| 10/29/2026 20:58 | 10 | 310.12 |
| 10/29/2026 20:58 | 20 | 310.12 |
| 10/29/2026 20:58 | 50 | 310.12 |
| 10/29/2026 20:58 | 100 | 310.12 |
| 10/29/2026 20:58 | 6 | 310.13 |
| 10/29/2026 20:58 | 5 | 310.13 |
| 10/29/2026 20:58 | 74 | 310.14 |
| 10/29/2026 20:58 | 5 | 310.14 |
| 10/29/2026 20:58 | 1 | 310.16 |
| 10/29/2026 20:58 | 6 | 310.16 |
| 10/29/2026 20:58 | 40 | 310.16 |
| 10/29/2026 20:58 | 40 | 310.17 |
| 10/29/2026 20:58 | 6 | 310.18 |
| 10/29/2026 20:58 | 18 | 310.19 |
| 10/29/2026 20:58 | 71 | 310.17 |
| 10/29/2026 20:58 | 24 | 310.19 |
| 10/29/2026 20:58 | 29 | 310.19 |
| 10/29/2026 20:58 | 10 | 310.19 |
| 10/29/2026 20:58 | 1 | 310.19 |
| 10/29/2026 20:58 | 40 | 310.19 |
| 10/29/2026 20:58 | 33 | 310.19 |
| 10/29/2026 20:58 | 40 | 310.19 |
| 10/29/2026 20:58 | 16 | 310.19 |
| 10/29/2026 20:58 | 1 | 310.19 |
| 10/29/2026 20:58 | 23 | 310.19 |
| 10/29/2026 20:58 | 7 | 310.19 |
| 10/29/2026 20:58 | 7 | 310.19 |
| 10/29/2026 20:58 | 33 | 310.19 |
| 10/29/2026 20:58 | 6 | 310.14 |
| 10/29/2026 20:58 | 7 | 310.19 |
| 10/29/2026 20:58 | 33 | 310.19 |
| 10/29/2026 20:58 | 1 | 310.19 |
| 10/29/2026 20:58 | 3 | 310.19 |
| 10/29/2026 20:58 | 3 | 310.19 |
| 10/29/2026 20:58 | 40 | 310.18 |
| 10/29/2026 20:58 | 10 | 310.18 |
| 10/29/2026 20:58 | 40 | 310.18 |
| 10/29/2026 20:58 | 30 | 310.18 |
| 10/29/2026 20:58 | 10 | 310.18 |
| 10/29/2026 20:58 | 80 | 310.17 |
| 10/29/2026 20:58 | 95 | 310.16 |
| 10/29/2026 20:58 | 1 | 310.16 |
| 10/29/2026 20:58 | 32 | 310.13 |
| 10/29/2026 20:58 | 224 | 310.16 |
| 10/29/2026 20:58 | 80 | 310.14 |
| 10/29/2026 20:58 | 16 | 310.14 |
| 10/29/2026 20:58 | 50 | 310.14 |
| 10/29/2026 20:58 | 50 | 310.14 |
| 10/29/2026 20:58 | 14 | 310.11 |
| 10/29/2026 20:58 | 88 | 310.11 |
| 10/29/2026 20:58 | 12 | 310.11 |
| 10/29/2026 20:58 | 100 | 310.08 |
| 10/29/2026 20:58 | 35 | 310.08 |
| 10/29/2026 20:58 | 5 | 310.08 |
| 10/29/2026 20:58 | 5 | 310.06 |
| 10/29/2026 20:58 | 37 | 310.06 |
| 10/29/2026 20:58 | 3 | 310.06 |
| 10/29/2026 20:58 | 80 | 310.08 |
| 10/29/2026 20:58 | 3 | 310.08 |
| 10/29/2026 20:58 | 1 | 310.09 |
| 10/29/2026 20:58 | 160 | 310.09 |
| 10/29/2026 20:58 | 1 | 310.12 |
| 10/29/2026 20:58 | 48 | 310.11 |
| 10/29/2026 20:58 | 100 | 310.11 |
| 10/29/2026 20:58 | 35 | 310.11 |
| 10/29/2026 20:58 | 100 | 310.11 |
| 10/29/2026 20:58 | 160 | 310.11 |
| 10/29/2026 20:58 | 14 | 310.11 |
| 10/29/2026 20:58 | 40 | 310.11 |
| 10/29/2026 20:58 | 30 | 310.13 |
| 10/29/2026 20:58 | 44 | 310.13 |
| 10/29/2026 20:58 | 40 | 310.13 |
| 10/29/2026 20:58 | 2 | 310.14 |
| 10/29/2026 20:58 | 38 | 310.14 |
| 10/29/2026 20:58 | 40 | 310.13 |
| 10/29/2026 20:58 | 1 | 310.14 |
| 10/29/2026 20:58 | 42 | 310.14 |
| 10/29/2026 20:58 | 29 | 310.14 |
| 10/29/2026 20:58 | 46 | 310.13 |
| 10/29/2026 20:58 | 36 | 310.13 |
| 10/29/2026 20:58 | 40 | 310.13 |
| 10/29/2026 20:58 | 16 | 310.14 |
| 10/29/2026 20:58 | 1 | 310.14 |
| 10/29/2026 20:58 | 7 | 310.14 |
| 10/29/2026 20:58 | 46 | 310.14 |
| 10/29/2026 20:58 | 40 | 310.14 |
| 10/29/2026 20:58 | 10 | 310.14 |
| 10/29/2026 20:58 | 17 | 310.14 |
| 10/29/2026 20:58 | 13 | 310.14 |
| 10/29/2026 20:58 | 40 | 310.14 |
| 10/29/2026 20:58 | 10 | 310.14 |
| 10/29/2026 20:58 | 40 | 310.14 |
| 10/29/2026 20:58 | 17 | 310.14 |
| 10/29/2026 20:58 | 26 | 310.14 |
| 10/29/2026 20:58 | 14 | 310.14 |
| 10/29/2026 20:58 | 39 | 310.14 |
| 10/29/2026 20:58 | 1 | 310.14 |
| 10/29/2026 20:58 | 128 | 310.14 |
| 10/29/2026 20:58 | 40 | 310.14 |
| 10/29/2026 20:58 | 40 | 310.14 |
| 10/29/2026 20:58 | 15 | 310.14 |
| 10/29/2026 20:58 | 40 | 310.14 |
| 10/29/2026 20:58 | 13 | 310.14 |
| 10/29/2026 20:58 | 40 | 310.14 |
| 10/29/2026 20:58 | 307 | 310.14 |
| 10/29/2026 20:58 | 120 | 310.14 |
| 10/29/2026 20:58 | 80 | 310.14 |
| 10/29/2026 20:58 | 40 | 310.14 |
| 10/29/2026 20:58 | 40 | 310.14 |
| 10/29/2026 20:58 | 40 | 310.14 |
| 10/29/2026 20:58 | 40 | 310.14 |
| 10/29/2026 20:58 | 40 | 310.14 |
| 10/29/2026 20:58 | 80 | 310.14 |
| 10/29/2026 20:58 | 40 | 310.14 |
| 10/29/2026 20:58 | 40 | 310.14 |
| 10/29/2026 20:58 | 40 | 310.14 |
| 10/29/2026 20:58 | 200 | 310.14 |
| 10/29/2026 20:58 | 40 | 310.14 |
| 10/29/2026 20:58 | 40 | 310.14 |
| 10/29/2026 20:58 | 40 | 310.14 |
| 10/29/2026 20:58 | 40 | 310.14 |
| 10/29/2026 20:58 | 34 | 310.14 |
| 10/29/2026 20:58 | 6 | 310.14 |
| 10/29/2026 20:58 | 8 | 310.16 |
| 10/29/2026 20:58 | 11 | 310.16 |
| 10/29/2026 20:58 | 10 | 310.20 |
| 10/29/2026 20:58 | 81 | 310.20 |
| 10/29/2026 20:58 | 28 | 310.20 |
| 10/29/2026 20:58 | 32 | 310.20 |
| 10/29/2026 20:58 | 19 | 310.20 |
| 10/29/2026 20:58 | 21 | 310.20 |
| 10/29/2026 20:58 | 20 | 310.20 |
| 10/29/2026 20:58 | 40 | 310.20 |
| 10/29/2026 20:58 | 40 | 310.20 |
| 10/29/2026 20:58 | 41 | 310.20 |
| 10/29/2026 20:58 | 80 | 310.20 |
| 10/29/2026 20:58 | 39 | 310.20 |
| 10/29/2026 20:58 | 40 | 310.20 |
| 10/29/2026 20:58 | 40 | 310.20 |
| 10/29/2026 20:58 | 1 | 310.20 |
| 10/29/2026 20:58 | 39 | 310.20 |
| 10/29/2026 20:58 | 1 | 310.20 |
| 10/29/2026 20:58 | 28 | 310.20 |
| 10/29/2026 20:58 | 40 | 310.20 |
| 10/29/2026 20:58 | 26 | 310.20 |
| 10/29/2026 20:58 | 5 | 310.20 |
| 10/29/2026 20:58 | 5 | 310.21 |
| 10/29/2026 20:58 | 5 | 310.21 |
| 10/29/2026 20:58 | 71 | 310.22 |
| 10/29/2026 20:58 | 239 | 310.22 |
| 10/29/2026 20:58 | 3 | 310.24 |
| 10/29/2026 20:58 | 8 | 310.24 |
| 10/29/2026 20:58 | 1 | 310.24 |
| 10/29/2026 20:58 | 10 | 310.25 |
| 10/29/2026 20:58 | 5 | 310.25 |
| 10/29/2026 20:58 | 40 | 310.25 |
| 10/29/2026 20:58 | 4 | 310.26 |
| 10/29/2026 20:58 | 1 | 310.29 |
| 10/29/2026 20:58 | 29 | 310.29 |
| 10/29/2026 20:58 | 5 | 310.25 |
| 10/29/2026 20:58 | 20 | 310.25 |
| 10/29/2026 20:58 | 41 | 310.22 |
| 10/29/2026 20:58 | 5 | 310.22 |
| 10/29/2026 20:58 | 5 | 310.22 |
| 10/29/2026 20:58 | 100 | 310.23 |
| 10/29/2026 20:58 | 5 | 310.24 |
| 10/29/2026 20:58 | 6 | 310.25 |
| 10/29/2026 20:58 | 100 | 310.255 |
| 10/29/2026 20:58 | 4 | 310.27 |
| 10/29/2026 20:58 | 36 | 310.27 |
| 10/29/2026 20:58 | 4 | 310.26 |
| 10/29/2026 20:58 | 1 | 310.26 |
| 10/29/2026 20:58 | 2 | 310.26 |
| 10/29/2026 20:58 | 1 | 310.26 |
| 10/29/2026 20:58 | 39 | 310.26 |
| 10/29/2026 20:58 | 1 | 310.26 |
| 10/29/2026 20:58 | 40 | 310.26 |
| 10/29/2026 20:58 | 80 | 310.26 |
| 10/29/2026 20:58 | 20 | 310.26 |
| 10/29/2026 20:58 | 4 | 310.23 |
| 10/29/2026 20:58 | 4 | 310.23 |
| 10/29/2026 20:58 | 4 | 310.23 |
| 10/29/2026 20:58 | 20 | 310.26 |
| 10/29/2026 20:58 | 9 | 310.23 |
| 10/29/2026 20:58 | 1 | 310.19 |
| 10/29/2026 20:58 | 39 | 310.19 |
| 10/29/2026 20:58 | 1 | 310.22 |
| 10/29/2026 20:58 | 9 | 310.19 |
| 10/29/2026 20:58 | 14 | 310.19 |
| 10/29/2026 20:58 | 106 | 310.19 |
| 10/29/2026 20:58 | 8 | 310.19 |
| 10/29/2026 20:58 | 5 | 310.20 |
| 10/29/2026 20:58 | 2 | 310.20 |
| 10/29/2026 20:58 | 3 | 310.20 |
| 10/29/2026 20:58 | 5 | 310.21 |
| 10/29/2026 20:58 | 8 | 310.21 |
| 10/29/2026 20:58 | 16 | 310.21 |
| 10/29/2026 20:58 | 17 | 310.22 |
| 10/29/2026 20:58 | 21 | 310.22 |
| 10/29/2026 20:58 | 104 | 310.22 |
| 10/29/2026 20:58 | 1 | 310.23 |
| 10/29/2026 20:58 | 3 | 310.23 |
| 10/29/2026 20:58 | 26 | 310.24 |
| 10/29/2026 20:58 | 14 | 310.24 |
| 10/29/2026 20:58 | 26 | 310.25 |
| 10/29/2026 20:58 | 1 | 310.25 |
| 10/29/2026 20:58 | 40 | 310.25 |
| 10/29/2026 20:58 | 33 | 310.25 |
| 10/29/2026 20:58 | 40 | 310.25 |
| 10/29/2026 20:58 | 5 | 310.25 |
| 10/29/2026 20:58 | 16 | 310.25 |
| 10/29/2026 20:58 | 40 | 310.26 |
| 10/29/2026 20:58 | 1 | 310.26 |
| 10/29/2026 20:58 | 200 | 310.26 |
| 10/29/2026 20:58 | 40 | 310.27 |
| 10/29/2026 20:58 | 40 | 310.27 |
| 10/29/2026 20:58 | 40 | 310.27 |
| 10/29/2026 20:58 | 40 | 310.28 |
| 10/29/2026 20:58 | 1 | 310.28 |
| 10/29/2026 20:58 | 160 | 310.28 |
| 10/29/2026 20:58 | 120 | 310.30 |
| 10/29/2026 20:58 | 2 | 310.30 |
| 10/29/2026 20:58 | 40 | 310.30 |
| 10/29/2026 20:58 | 2 | 310.30 |
| 10/29/2026 20:58 | 400 | 310.31 |
| 10/29/2026 20:58 | 40 | 310.31 |
| 10/29/2026 20:58 | 73 | 310.31 |
| 10/29/2026 20:58 | 120 | 310.31 |
| 10/29/2026 20:58 | 2 | 310.31 |
| 10/29/2026 20:58 | 40 | 310.31 |
| 10/29/2026 20:58 | 2 | 310.34 |
| 10/29/2026 20:58 | 2 | 310.34 |
| 10/29/2026 20:58 | 17 | 310.33 |
| 10/29/2026 20:58 | 1 | 310.33 |
| 10/29/2026 20:58 | 40 | 310.33 |
| 10/29/2026 20:58 | 1 | 310.32 |
| 10/29/2026 20:58 | 20 | 310.32 |
| 10/29/2026 20:58 | 40 | 310.32 |
| 10/29/2026 20:58 | 40 | 310.33 |
| 10/29/2026 20:58 | 16 | 310.33 |
| 10/29/2026 20:58 | 40 | 310.33 |
| 10/29/2026 20:58 | 1 | 310.34 |
| 10/29/2026 20:58 | 2 | 310.34 |
| 10/29/2026 20:58 | 2 | 310.34 |
| 10/29/2026 20:58 | 39 | 310.34 |
| 10/29/2026 20:58 | 22 | 310.35 |
| 10/29/2026 20:58 | 6 | 310.35 |
| 10/29/2026 20:58 | 40 | 310.35 |
| 10/29/2026 20:58 | 30 | 310.35 |
| 10/29/2026 20:58 | 10 | 310.35 |
| 10/29/2026 20:58 | 18 | 310.35 |
| 10/29/2026 20:58 | 70 | 310.35 |
| 10/29/2026 20:58 | 4 | 310.35 |
| 10/29/2026 20:58 | 40 | 310.35 |
| 10/29/2026 20:58 | 28 | 310.36 |
| 10/29/2026 20:58 | 15 | 310.38 |
| 10/29/2026 20:58 | 12 | 310.36 |
| 10/29/2026 20:58 | 1 | 310.37 |
| 10/29/2026 20:58 | 4 | 310.37 |
| 10/29/2026 20:58 | 1 | 310.37 |
| 10/29/2026 20:58 | 13 | 310.37 |
| 10/29/2026 20:58 | 1 | 310.37 |
| 10/29/2026 20:58 | 23 | 310.37 |
| 10/29/2026 20:58 | 1 | 310.37 |
| 10/29/2026 20:58 | 1 | 310.37 |
| 10/29/2026 20:58 | 40 | 310.37 |
| 10/29/2026 20:58 | 5 | 310.37 |
| 10/29/2026 20:58 | 2 | 310.42 |
| 10/29/2026 20:58 | 89 | 310.39 |
| 10/29/2026 20:58 | 1 | 310.42 |
| 10/29/2026 20:58 | 5 | 310.42 |
| 10/29/2026 20:58 | 1 | 310.425 |
| 10/29/2026 20:58 | 1 | 310.38 |
| 10/29/2026 20:58 | 3 | 310.39 |
| 10/29/2026 20:58 | 3 | 310.39 |
| 10/29/2026 20:58 | 22 | 310.39 |
| 10/29/2026 20:58 | 3 | 310.40 |
| 10/29/2026 20:58 | 4 | 310.40 |
| 10/29/2026 20:58 | 22 | 310.40 |
| 10/29/2026 20:58 | 4 | 310.41 |
| 10/29/2026 20:58 | 3 | 310.41 |
| 10/29/2026 20:58 | 9 | 310.48 |
| 10/29/2026 20:58 | 37 | 310.45 |
| 10/29/2026 20:58 | 28 | 310.435 |
| 10/29/2026 20:58 | 28 | 310.435 |
| 10/29/2026 20:58 | 3 | 310.38 |
| 10/29/2026 20:58 | 10 | 310.38 |
| 10/29/2026 20:58 | 1 | 310.38 |
| 10/29/2026 20:58 | 1 | 310.38 |
| 10/29/2026 20:58 | 3 | 310.38 |
| 10/29/2026 20:58 | 3 | 310.39 |
| 10/29/2026 20:58 | 1 | 310.39 |
| 10/29/2026 20:58 | 68 | 310.39 |
| 10/29/2026 20:58 | 5 | 310.39 |
| 10/29/2026 20:58 | 68 | 310.39 |
| 10/29/2026 20:58 | 40 | 310.39 |
| 10/29/2026 20:58 | 7 | 310.40 |
| 10/29/2026 20:58 | 7 | 310.40 |
| 10/29/2026 20:58 | 6 | 310.40 |
| 10/29/2026 20:58 | 3 | 310.40 |
| 10/29/2026 20:58 | 37 | 310.40 |
| 10/29/2026 20:58 | 40 | 310.40 |
| 10/29/2026 20:58 | 3 | 310.40 |
| 10/29/2026 20:58 | 37 | 310.40 |
| 10/29/2026 20:58 | 1 | 310.40 |
| 10/29/2026 20:58 | 2 | 310.40 |
| 10/29/2026 20:58 | 40 | 310.40 |
| 10/29/2026 20:58 | 40 | 310.40 |
| 10/29/2026 20:58 | 40 | 310.40 |
| 10/29/2026 20:58 | 3 | 310.40 |
| 10/29/2026 20:58 | 40 | 310.40 |
| 10/29/2026 20:58 | 2 | 310.40 |
| 10/29/2026 20:58 | 40 | 310.40 |
| 10/29/2026 20:58 | 80 | 310.41 |
| 10/29/2026 20:58 | 33 | 310.42 |
| 10/29/2026 20:58 | 40 | 310.42 |
| 10/29/2026 20:58 | 40 | 310.42 |
| 10/29/2026 20:58 | 40 | 310.42 |
| 10/29/2026 20:58 | 40 | 310.42 |
| 10/29/2026 20:58 | 11 | 310.42 |
| 10/29/2026 20:58 | 40 | 310.42 |
| 10/29/2026 20:58 | 29 | 310.42 |
| 10/29/2026 20:58 | 39 | 310.42 |
| 10/29/2026 20:58 | 1 | 310.42 |
| 10/29/2026 20:58 | 7 | 310.42 |
| 10/29/2026 20:58 | 40 | 310.42 |
| 10/29/2026 20:58 | 40 | 310.42 |
| 10/29/2026 20:58 | 3 | 310.42 |
| 10/29/2026 20:58 | 1 | 310.42 |
| 10/29/2026 20:58 | 3 | 310.42 |
| 10/29/2026 20:58 | 2 | 310.44 |
| 10/29/2026 20:58 | 1 | 310.44 |
| 10/29/2026 20:58 | 1 | 310.45 |
| 10/29/2026 20:58 | 40 | 310.45 |
| 10/29/2026 20:58 | 80 | 310.45 |
| 10/29/2026 20:58 | 16 | 310.45 |
| 10/29/2026 20:58 | 3 | 310.46 |
| 10/29/2026 20:58 | 3 | 310.47 |
| 10/29/2026 20:58 | 3 | 310.47 |
| 10/29/2026 20:58 | 40 | 310.53 |
| 10/29/2026 20:58 | 79 | 310.51 |
| 10/29/2026 20:58 | 1 | 310.51 |
| 10/29/2026 20:58 | 80 | 310.51 |
| 10/29/2026 20:58 | 19 | 310.42 |
| 10/29/2026 20:58 | 70 | 310.42 |
| 10/29/2026 20:58 | 1 | 310.42 |
| 10/29/2026 20:58 | 3 | 310.42 |
| 10/29/2026 20:58 | 79 | 310.43 |
| 10/29/2026 20:58 | 1 | 310.43 |
| 10/29/2026 20:58 | 80 | 310.43 |
| 10/29/2026 20:58 | 18 | 310.43 |
| 10/29/2026 20:58 | 2 | 310.43 |
| 10/29/2026 20:58 | 1 | 310.43 |
| 10/29/2026 20:58 | 2 | 310.44 |
| 10/29/2026 20:58 | 40 | 310.44 |
| 10/29/2026 20:58 | 1 | 310.44 |
| 10/29/2026 20:58 | 6 | 310.44 |
| 10/29/2026 20:58 | 4 | 310.44 |
| 10/29/2026 20:58 | 3 | 310.44 |
| 10/29/2026 20:58 | 3 | 310.44 |
| 10/29/2026 20:58 | 75 | 310.47 |
| 10/29/2026 20:58 | 3 | 310.47 |
| 10/29/2026 20:58 | 3 | 310.47 |
| 10/29/2026 20:58 | 1 | 310.50 |
| 10/29/2026 20:58 | 100 | 310.54 |
| 10/29/2026 20:58 | 100 | 310.53 |
| 10/29/2026 20:58 | 100 | 310.53 |
| 10/29/2026 20:58 | 3 | 310.43 |
| 10/29/2026 20:58 | 10 | 310.43 |
| 10/29/2026 20:58 | 7 | 310.43 |
| 10/29/2026 20:58 | 3 | 310.43 |
| 10/29/2026 20:58 | 3 | 310.44 |
| 10/29/2026 20:58 | 10 | 310.44 |
| 10/29/2026 20:58 | 4 | 310.45 |
| 10/29/2026 20:58 | 16 | 310.45 |
| 10/29/2026 20:58 | 3 | 310.44 |
| 10/29/2026 20:58 | 40 | 310.46 |
| 10/29/2026 20:58 | 40 | 310.46 |
| 10/29/2026 20:58 | 34 | 310.45 |
| 10/29/2026 20:58 | 7 | 310.45 |
| 10/29/2026 20:58 | 80 | 310.45 |
| 10/29/2026 20:58 | 39 | 310.45 |
| 10/29/2026 20:58 | 6 | 310.45 |
| 10/29/2026 20:58 | 34 | 310.45 |
| 10/29/2026 20:58 | 6 | 310.45 |
| 10/29/2026 20:58 | 34 | 310.45 |
| 10/29/2026 20:58 | 40 | 310.45 |
| 10/29/2026 20:58 | 40 | 310.45 |
| 10/29/2026 20:58 | 40 | 310.45 |
| 10/29/2026 20:58 | 40 | 310.45 |
| 10/29/2026 20:58 | 40 | 310.43 |
| 10/29/2026 20:58 | 38 | 310.43 |
| 10/29/2026 20:58 | 2 | 310.43 |
| 10/29/2026 20:58 | 28 | 310.43 |
| 10/29/2026 20:58 | 12 | 310.43 |
| 10/29/2026 20:58 | 80 | 310.42 |
| 10/29/2026 20:58 | 80 | 310.42 |
| 10/29/2026 20:58 | 9 | 310.42 |
| 10/29/2026 20:58 | 40 | 310.39 |
| 10/29/2026 20:58 | 1 | 310.38 |
| 10/29/2026 20:58 | 3 | 310.36 |
| 10/29/2026 20:58 | 1 | 310.36 |
| 10/29/2026 20:58 | 16 | 310.30 |
| 10/29/2026 20:58 | 6 | 310.31 |
| 10/29/2026 20:58 | 14 | 310.31 |
| 10/29/2026 20:58 | 40 | 310.31 |
| 10/29/2026 20:58 | 50 | 310.31 |
| 10/29/2026 20:58 | 40 | 310.33 |
| 10/29/2026 20:58 | 15 | 310.33 |
| 10/29/2026 20:58 | 1 | 310.33 |
| 10/29/2026 20:58 | 16 | 310.33 |
| 10/29/2026 20:58 | 7 | 310.33 |
| 10/29/2026 20:58 | 16 | 310.33 |
| 10/29/2026 20:58 | 1 | 310.34 |
| 10/29/2026 20:58 | 69 | 310.36 |
| 10/29/2026 20:58 | 3 | 310.36 |
| 10/29/2026 20:58 | 40 | 310.36 |
| 10/29/2026 20:58 | 4 | 310.36 |
| 10/29/2026 20:57 | 3 | 310.38 |
| 10/29/2026 20:57 | 2 | 310.38 |
| 10/29/2026 20:57 | 3 | 310.37 |
| 10/29/2026 20:57 | 40 | 310.38 |
| 10/29/2026 20:57 | 40 | 310.38 |
| 10/29/2026 20:57 | 40 | 310.38 |
| 10/29/2026 20:57 | 25 | 310.38 |
| 10/29/2026 20:57 | 40 | 310.38 |
| 10/29/2026 20:57 | 40 | 310.38 |
| 10/29/2026 20:57 | 17 | 310.38 |
| 10/29/2026 20:57 | 23 | 310.38 |
| 10/29/2026 20:57 | 40 | 310.38 |
| 10/29/2026 20:57 | 40 | 310.38 |
| 10/29/2026 20:57 | 40 | 310.38 |
| 10/29/2026 20:57 | 39 | 310.38 |
| 10/29/2026 20:57 | 1 | 310.38 |
| 10/29/2026 20:57 | 39 | 310.38 |
| 10/29/2026 20:57 | 40 | 310.38 |
| 10/29/2026 20:57 | 1 | 310.38 |
| 10/29/2026 20:57 | 10 | 310.38 |
| 10/29/2026 20:57 | 40 | 310.38 |
| 10/29/2026 20:57 | 17 | 310.32 |
| 10/29/2026 20:57 | 100 | 310.34 |
| 10/29/2026 20:57 | 3 | 310.32 |
| 10/29/2026 20:57 | 35 | 310.32 |
| 10/29/2026 20:57 | 34 | 310.32 |
| 10/29/2026 20:57 | 3 | 310.32 |
| 10/29/2026 20:57 | 10 | 310.33 |
| 10/29/2026 20:57 | 40 | 310.33 |
| 10/29/2026 20:57 | 160 | 310.33 |
| 10/29/2026 20:57 | 40 | 310.33 |
| 10/29/2026 20:57 | 17 | 310.31 |
| 10/29/2026 20:57 | 3 | 310.31 |
| 10/29/2026 20:57 | 40 | 310.31 |
| 10/29/2026 20:57 | 32 | 310.31 |
| 10/29/2026 20:57 | 1 | 310.31 |
| 10/29/2026 20:57 | 29 | 310.31 |
| 10/29/2026 20:57 | 3 | 310.31 |
| 10/29/2026 20:57 | 10 | 310.32 |
| 10/29/2026 20:57 | 50 | 310.32 |
| 10/29/2026 20:57 | 62 | 310.33 |
| 10/29/2026 20:57 | 40 | 310.33 |
| 10/29/2026 20:57 | 8 | 310.33 |
| 10/29/2026 20:57 | 1 | 310.33 |
| 10/29/2026 20:57 | 8 | 310.33 |
| 10/29/2026 20:57 | 3 | 310.33 |
| 10/29/2026 20:57 | 6 | 310.34 |
| 10/29/2026 20:57 | 6 | 310.34 |
| 10/29/2026 20:57 | 1 | 310.40 |
| 10/29/2026 20:57 | 6 | 310.34 |
| 10/29/2026 20:57 | 3 | 310.34 |
| 10/29/2026 20:57 | 3 | 310.35 |
| 10/29/2026 20:57 | 4 | 310.36 |
| 10/29/2026 20:57 | 1 | 310.36 |
| 10/29/2026 20:57 | 3 | 310.36 |
| 10/29/2026 20:57 | 13 | 310.43 |
| 10/29/2026 20:57 | 11 | 310.37 |
| 10/29/2026 20:57 | 9 | 310.37 |
| 10/29/2026 20:57 | 8 | 310.33 |
| 10/29/2026 20:57 | 11 | 310.25 |
| 10/29/2026 20:57 | 9 | 310.26 |
| 10/29/2026 20:57 | 100 | 310.27 |
| 10/29/2026 20:57 | 24 | 310.28 |
| 10/29/2026 20:57 | 30 | 310.27 |
| 10/29/2026 20:57 | 10 | 310.27 |
| 10/29/2026 20:57 | 30 | 310.25 |
| 10/29/2026 20:57 | 17 | 310.21 |
| 10/29/2026 20:57 | 1 | 310.24 |
| 10/29/2026 20:57 | 4 | 310.23 |
| 10/29/2026 20:57 | 4 | 310.23 |
| 10/29/2026 20:57 | 4 | 310.23 |
| 10/29/2026 20:57 | 4 | 310.22 |
| 10/29/2026 20:57 | 4 | 310.21 |
| 10/29/2026 20:57 | 6 | 310.20 |
| 10/29/2026 20:57 | 1 | 310.19 |
| 10/29/2026 20:57 | 17 | 310.11 |
| 10/29/2026 20:57 | 1 | 310.11 |
| 10/29/2026 20:57 | 80 | 310.12 |
| 10/29/2026 20:57 | 9 | 310.12 |
| 10/29/2026 20:57 | 31 | 310.12 |
| 10/29/2026 20:57 | 40 | 310.12 |
| 10/29/2026 20:57 | 10 | 310.12 |
| 10/29/2026 20:57 | 30 | 310.12 |
| 10/29/2026 20:57 | 34 | 310.11 |
| 10/29/2026 20:57 | 40 | 310.11 |
| 10/29/2026 20:57 | 40 | 310.11 |
| 10/29/2026 20:57 | 40 | 310.11 |
| 10/29/2026 20:57 | 40 | 310.11 |
| 10/29/2026 20:57 | 40 | 310.11 |
| 10/29/2026 20:57 | 6 | 310.11 |
| 10/29/2026 20:57 | 40 | 310.11 |
| 10/29/2026 20:57 | 40 | 310.11 |
| 10/29/2026 20:57 | 6 | 310.11 |
| 10/29/2026 20:57 | 34 | 310.11 |
| 10/29/2026 20:57 | 6 | 310.11 |
| 10/29/2026 20:57 | 34 | 310.11 |
| 10/29/2026 20:57 | 40 | 310.11 |
| 10/29/2026 20:57 | 40 | 310.11 |
| 10/29/2026 20:57 | 40 | 310.11 |
| 10/29/2026 20:57 | 40 | 310.10 |
| 10/29/2026 20:57 | 9 | 310.085 |
| 10/29/2026 20:57 | 31 | 310.08 |
| 10/29/2026 20:57 | 69 | 310.08 |
| 10/29/2026 20:57 | 41 | 310.08 |
| 10/29/2026 20:57 | 10 | 310.08 |
| 10/29/2026 20:57 | 1 | 310.08 |
| 10/29/2026 20:57 | 30 | 310.08 |
| 10/29/2026 20:57 | 10 | 310.08 |
| 10/29/2026 20:57 | 40 | 310.08 |
| 10/29/2026 20:57 | 40 | 310.08 |
| 10/29/2026 20:57 | 40 | 310.08 |
| 10/29/2026 20:57 | 40 | 310.08 |
| 10/29/2026 20:57 | 40 | 310.08 |
| 10/29/2026 20:57 | 32 | 310.07 |
| 10/29/2026 20:57 | 40 | 310.07 |
| 10/29/2026 20:57 | 160 | 310.07 |
| 10/29/2026 20:57 | 40 | 310.07 |
| 10/29/2026 20:57 | 48 | 310.07 |
| 10/29/2026 20:57 | 40 | 310.07 |
| 10/29/2026 20:57 | 40 | 310.07 |
| 10/29/2026 20:57 | 12 | 310.05 |
| 10/29/2026 20:57 | 154 | 310.05 |
| 10/29/2026 20:57 | 6 | 310.05 |
| 10/29/2026 20:57 | 14 | 310.04 |
| 10/29/2026 20:57 | 100 | 309.99 |
| 10/29/2026 20:57 | 1 | 309.94 |
| 10/29/2026 20:57 | 37 | 309.94 |
| 10/29/2026 20:57 | 8 | 309.94 |
| 10/29/2026 20:57 | 65 | 309.94 |
| 10/29/2026 20:57 | 26 | 310.00 |
| 10/29/2026 20:57 | 3 | 310.05 |
| 10/29/2026 20:57 | 40 | 310.00 |
| 10/29/2026 20:57 | 3 | 309.98 |
| 10/29/2026 20:57 | 2 | 309.98 |
| 10/29/2026 20:57 | 14 | 310.00 |
| 10/29/2026 20:57 | 1 | 309.98 |
| 10/29/2026 20:57 | 3 | 309.99 |
| 10/29/2026 20:57 | 3 | 309.99 |
| 10/29/2026 20:57 | 3 | 310.01 |
| 10/29/2026 20:57 | 3 | 310.01 |
| 10/29/2026 20:57 | 3 | 310.02 |
| 10/29/2026 20:57 | 8 | 310.02 |
| 10/29/2026 20:57 | 6 | 310.08 |
| 10/29/2026 20:57 | 3 | 310.10 |
| 10/29/2026 20:57 | 3 | 310.08 |
| 10/29/2026 20:57 | 3 | 310.07 |
| 10/29/2026 20:57 | 3 | 310.07 |
| 10/29/2026 20:57 | 4 | 309.99 |
| 10/29/2026 20:57 | 15 | 309.94 |
| 10/29/2026 20:57 | 40 | 309.94 |
| 10/29/2026 20:57 | 70 | 309.95 |
| 10/29/2026 20:57 | 1 | 309.99 |
| 10/29/2026 20:57 | 1 | 310.00 |
| 10/29/2026 20:57 | 20 | 310.01 |
| 10/29/2026 20:57 | 3 | 310.01 |
| 10/29/2026 20:57 | 3 | 310.01 |
| 10/29/2026 20:57 | 30 | 310.01 |
| 10/29/2026 20:57 | 40 | 310.01 |
| 10/29/2026 20:57 | 40 | 310.01 |
| 10/29/2026 20:57 | 40 | 310.01 |
| 10/29/2026 20:57 | 40 | 310.01 |
| 10/29/2026 20:57 | 40 | 310.01 |
| 10/29/2026 20:57 | 39 | 310.01 |
| 10/29/2026 20:57 | 40 | 310.01 |
| 10/29/2026 20:57 | 1 | 310.01 |
| 10/29/2026 20:57 | 39 | 310.01 |
| 10/29/2026 20:57 | 1 | 310.01 |
| 10/29/2026 20:57 | 10 | 310.01 |
| 10/29/2026 20:57 | 40 | 310.01 |
| 10/29/2026 20:57 | 40 | 310.01 |
| 10/29/2026 20:57 | 67 | 310.01 |
| 10/29/2026 20:57 | 30 | 310.01 |
| 10/29/2026 20:57 | 10 | 310.01 |
| 10/29/2026 20:57 | 177 | 310.02 |
| 10/29/2026 20:57 | 187 | 310.02 |
| 10/29/2026 20:57 | 50 | 310.02 |
| 10/29/2026 20:57 | 1 | 310.09 |
| 10/29/2026 20:57 | 3 | 310.07 |
| 10/29/2026 20:57 | 80 | 310.07 |
| 10/29/2026 20:57 | 3 | 310.06 |
| 10/29/2026 20:57 | 20 | 310.06 |
| 10/29/2026 20:57 | 40 | 310.07 |
| 10/29/2026 20:57 | 40 | 310.07 |
| 10/29/2026 20:57 | 60 | 310.09 |
| 10/29/2026 20:57 | 60 | 310.09 |
| 10/29/2026 20:57 | 80 | 310.09 |
| 10/29/2026 20:57 | 20 | 310.09 |
| 10/29/2026 20:57 | 40 | 310.09 |
| 10/29/2026 20:57 | 40 | 310.09 |
| 10/29/2026 20:57 | 35 | 310.11 |
| 10/29/2026 20:57 | 1 | 310.11 |
| 10/29/2026 20:57 | 40 | 310.11 |
| 10/29/2026 20:57 | 1 | 310.12 |
| 10/29/2026 20:57 | 2 | 310.15 |
| 10/29/2026 20:57 | 40 | 310.20 |
| 10/29/2026 20:57 | 40 | 310.20 |
| 10/29/2026 20:57 | 40 | 310.20 |
| 10/29/2026 20:57 | 18 | 310.20 |
| 10/29/2026 20:57 | 40 | 310.20 |
| 10/29/2026 20:57 | 102 | 310.20 |
| 10/29/2026 20:57 | 120 | 310.21 |
| 10/29/2026 20:57 | 3 | 310.23 |
| 10/29/2026 20:57 | 3 | 310.23 |
| 10/29/2026 20:57 | 61 | 310.23 |
| 10/29/2026 20:57 | 3 | 310.23 |
| 10/29/2026 20:57 | 70 | 310.24 |
| 10/29/2026 20:57 | 3 | 310.30 |
| 10/29/2026 20:57 | 3 | 310.31 |
| 10/29/2026 20:57 | 19 | 310.33 |
| 10/29/2026 20:57 | 1 | 310.33 |
| 10/29/2026 20:57 | 39 | 310.33 |
| 10/29/2026 20:57 | 100 | 310.325 |
| 10/29/2026 20:57 | 3 | 310.32 |
| 10/29/2026 20:57 | 1 | 310.33 |
| 10/29/2026 20:57 | 40 | 310.33 |
| 10/29/2026 20:57 | 40 | 310.31 |
| 10/29/2026 20:57 | 7 | 310.27 |
| 10/29/2026 20:57 | 3 | 310.27 |
| 10/29/2026 20:57 | 3 | 310.27 |
| 10/29/2026 20:57 | 40 | 310.33 |
| 10/29/2026 20:57 | 40 | 310.33 |
| 10/29/2026 20:57 | 100 | 310.25 |
| 10/29/2026 20:57 | 135 | 310.185 |
| 10/29/2026 20:57 | 40 | 310.11 |
| 10/29/2026 20:57 | 40 | 310.11 |
| 10/29/2026 20:57 | 40 | 310.11 |
| 10/29/2026 20:57 | 40 | 310.11 |
| 10/29/2026 20:57 | 40 | 310.11 |
| 10/29/2026 20:57 | 40 | 310.11 |
| 10/29/2026 20:57 | 60 | 310.11 |
| 10/29/2026 20:57 | 40 | 310.11 |
| 10/29/2026 20:57 | 40 | 310.11 |
| 10/29/2026 20:57 | 20 | 310.12 |
| 10/29/2026 20:57 | 7 | 310.12 |
| 10/29/2026 20:57 | 40 | 310.12 |
| 10/29/2026 20:57 | 30 | 310.13 |
| 10/29/2026 20:57 | 40 | 310.13 |
| 10/29/2026 20:57 | 50 | 310.13 |
| 10/29/2026 20:57 | 16 | 310.14 |
| 10/29/2026 20:57 | 1 | 310.14 |
| 10/29/2026 20:57 | 40 | 310.14 |
| 10/29/2026 20:57 | 1 | 310.14 |
| 10/29/2026 20:57 | 1 | 310.15 |
| 10/29/2026 20:57 | 2 | 310.18 |
| 10/29/2026 20:57 | 3 | 310.18 |
| 10/29/2026 20:57 | 17 | 310.18 |
| 10/29/2026 20:57 | 7 | 310.19 |
| 10/29/2026 20:57 | 38 | 310.19 |
| 10/29/2026 20:57 | 1 | 310.19 |
| 10/29/2026 20:57 | 1 | 310.19 |
| 10/29/2026 20:57 | 39 | 310.20 |
| 10/29/2026 20:57 | 40 | 310.20 |
| 10/29/2026 20:57 | 40 | 310.20 |
| 10/29/2026 20:57 | 40 | 310.20 |
| 10/29/2026 20:57 | 40 | 310.20 |
| 10/29/2026 20:57 | 40 | 310.20 |
| 10/29/2026 20:57 | 121 | 310.20 |
| 10/29/2026 20:57 | 40 | 310.20 |
| 10/29/2026 20:57 | 39 | 310.20 |
| 10/29/2026 20:57 | 1 | 310.20 |
| 10/29/2026 20:57 | 40 | 310.20 |
| 10/29/2026 20:57 | 17 | 310.22 |
| 10/29/2026 20:57 | 13 | 310.22 |
| 10/29/2026 20:57 | 13 | 310.22 |
| 10/29/2026 20:57 | 1 | 310.23 |
| 10/29/2026 20:57 | 62 | 310.23 |
| 10/29/2026 20:57 | 3 | 310.24 |
| 10/29/2026 20:57 | 3 | 310.24 |
| 10/29/2026 20:57 | 1 | 310.25 |
| 10/29/2026 20:57 | 34 | 310.26 |
| 10/29/2026 20:57 | 40 | 310.28 |
| 10/29/2026 20:57 | 102 | 310.28 |
| 10/29/2026 20:57 | 12 | 310.29 |
| 10/29/2026 20:57 | 12 | 310.29 |
| 10/29/2026 20:57 | 40 | 310.33 |
| 10/29/2026 20:57 | 40 | 310.31 |
| 10/29/2026 20:57 | 38 | 310.31 |
| 10/29/2026 20:57 | 2 | 310.31 |
| 10/29/2026 20:57 | 38 | 310.31 |
| 10/29/2026 20:57 | 1 | 310.31 |
| 10/29/2026 20:57 | 1 | 310.31 |
| 10/29/2026 20:57 | 40 | 310.31 |
| 10/29/2026 20:57 | 9 | 310.30 |
| 10/29/2026 20:57 | 3 | 310.27 |
| 10/29/2026 20:57 | 3 | 310.27 |
| 10/29/2026 20:57 | 20 | 310.30 |
| 10/29/2026 20:57 | 40 | 310.30 |
| 10/29/2026 20:57 | 29 | 310.30 |
| 10/29/2026 20:57 | 40 | 310.30 |
| 10/29/2026 20:57 | 30 | 310.30 |
| 10/29/2026 20:57 | 40 | 310.30 |
| 10/29/2026 20:57 | 1 | 310.30 |
| 10/29/2026 20:57 | 40 | 310.30 |
| 10/29/2026 20:57 | 29 | 310.30 |
| 10/29/2026 20:57 | 1 | 310.30 |
| 10/29/2026 20:57 | 40 | 310.30 |
| 10/29/2026 20:56 | 1 | 310.20 |
| 10/29/2026 20:56 | 2 | 310.20 |
| 10/29/2026 20:56 | 40 | 310.20 |
| 10/29/2026 20:56 | 63 | 310.20 |
| 10/29/2026 20:56 | 3 | 310.20 |
| 10/29/2026 20:56 | 20 | 310.20 |
| 10/29/2026 20:56 | 20 | 310.20 |
| 10/29/2026 20:56 | 1 | 310.26 |
| 10/29/2026 20:56 | 1 | 310.265 |
| 10/29/2026 20:56 | 4 | 310.23 |
| 10/29/2026 20:56 | 33 | 310.23 |
| 10/29/2026 20:56 | 7 | 310.23 |
| 10/29/2026 20:56 | 3 | 310.23 |
| 10/29/2026 20:56 | 3 | 310.24 |
| 10/29/2026 20:56 | 2 | 310.24 |
| 10/29/2026 20:56 | 12 | 310.30 |
| 10/29/2026 20:56 | 3 | 310.24 |
| 10/29/2026 20:56 | 4 | 310.24 |
| 10/29/2026 20:56 | 3 | 310.24 |
| 10/29/2026 20:56 | 1 | 310.25 |
| 10/29/2026 20:56 | 10 | 310.25 |
| 10/29/2026 20:56 | 1 | 310.26 |
| 10/29/2026 20:56 | 3 | 310.26 |
| 10/29/2026 20:56 | 31 | 310.27 |
| 10/29/2026 20:56 | 9 | 310.27 |
| 10/29/2026 20:56 | 1 | 310.27 |
| 10/29/2026 20:56 | 16 | 310.28 |
| 10/29/2026 20:56 | 16 | 310.29 |
| 10/29/2026 20:56 | 120 | 310.31 |
| 10/29/2026 20:56 | 80 | 310.32 |
| 10/29/2026 20:56 | 39 | 310.32 |
| 10/29/2026 20:56 | 40 | 310.32 |
| 10/29/2026 20:56 | 1 | 310.32 |
| 10/29/2026 20:56 | 7 | 310.32 |
| 10/29/2026 20:56 | 3 | 310.32 |
| 10/29/2026 20:56 | 39 | 310.32 |
| 10/29/2026 20:56 | 1 | 310.32 |
| 10/29/2026 20:56 | 40 | 310.32 |
| 10/29/2026 20:56 | 117 | 310.32 |
| 10/29/2026 20:56 | 1 | 310.36 |
| 10/29/2026 20:56 | 40 | 310.35 |
| 10/29/2026 20:56 | 2 | 310.35 |
| 10/29/2026 20:56 | 64 | 310.35 |
| 10/29/2026 20:56 | 65 | 310.35 |
| 10/29/2026 20:56 | 1 | 310.35 |
| 10/29/2026 20:56 | 1 | 310.36 |
| 10/29/2026 20:56 | 1 | 310.35 |
| 10/29/2026 20:56 | 15 | 310.36 |
| 10/29/2026 20:56 | 5 | 310.36 |
| 10/29/2026 20:56 | 1 | 310.36 |
| 10/29/2026 20:56 | 34 | 310.36 |
| 10/29/2026 20:56 | 3 | 310.36 |
| 10/29/2026 20:56 | 3 | 310.36 |
| 10/29/2026 20:56 | 10 | 310.40 |
| 10/29/2026 20:56 | 1 | 310.39 |
| 10/29/2026 20:56 | 14 | 310.36 |
| 10/29/2026 20:56 | 40 | 310.36 |
| 10/29/2026 20:56 | 40 | 310.36 |
| 10/29/2026 20:56 | 39 | 310.34 |
| 10/29/2026 20:56 | 1 | 310.34 |
| 10/29/2026 20:56 | 40 | 310.34 |
| 10/29/2026 20:56 | 9 | 310.33 |
| 10/29/2026 20:56 | 30 | 310.29 |
| 10/29/2026 20:56 | 35 | 310.28 |
| 10/29/2026 20:56 | 3 | 310.28 |
| 10/29/2026 20:56 | 42 | 310.28 |
| 10/29/2026 20:56 | 6 | 310.255 |
| 10/29/2026 20:56 | 5 | 310.28 |
| 10/29/2026 20:56 | 160 | 310.28 |
| 10/29/2026 20:56 | 160 | 310.28 |
| 10/29/2026 20:56 | 40 | 310.28 |
| 10/29/2026 20:56 | 33 | 310.28 |
| 10/29/2026 20:56 | 1 | 310.28 |
| 10/29/2026 20:56 | 1 | 310.28 |
| 10/29/2026 20:56 | 20 | 310.28 |
| 10/29/2026 20:56 | 40 | 310.28 |
| 10/29/2026 20:56 | 20 | 310.28 |
| 10/29/2026 20:56 | 40 | 310.28 |
| 10/29/2026 20:56 | 40 | 310.28 |
| 10/29/2026 20:56 | 20 | 310.28 |
| 10/29/2026 20:56 | 2 | 310.19 |
| 10/29/2026 20:56 | 1 | 310.19 |
| 10/29/2026 20:56 | 50 | 310.17 |
| 10/29/2026 20:56 | 19 | 310.10 |
| 10/29/2026 20:56 | 23 | 310.10 |
| 10/29/2026 20:56 | 4 | 310.10 |
| 10/29/2026 20:56 | 3 | 310.16 |
| 10/29/2026 20:56 | 3 | 310.16 |
| 10/29/2026 20:56 | 4 | 310.16 |
| 10/29/2026 20:56 | 65 | 310.20 |
| 10/29/2026 20:56 | 10 | 310.20 |
| 10/29/2026 20:56 | 30 | 310.20 |
| 10/29/2026 20:56 | 1 | 310.18 |
| 10/29/2026 20:56 | 76 | 310.21 |
| 10/29/2026 20:56 | 3 | 310.21 |
| 10/29/2026 20:56 | 40 | 310.21 |
| 10/29/2026 20:56 | 40 | 310.21 |
| 10/29/2026 20:56 | 40 | 310.21 |
| 10/29/2026 20:56 | 40 | 310.21 |
| 10/29/2026 20:56 | 40 | 310.21 |
| 10/29/2026 20:56 | 4 | 310.21 |
| 10/29/2026 20:56 | 40 | 310.21 |
| 10/29/2026 20:56 | 3 | 310.21 |
| 10/29/2026 20:56 | 26 | 310.21 |
| 10/29/2026 20:56 | 40 | 310.21 |
| 10/29/2026 20:56 | 9 | 310.21 |
| 10/29/2026 20:56 | 64 | 310.22 |
| 10/29/2026 20:56 | 1 | 310.21 |
| 10/29/2026 20:56 | 1 | 310.21 |
| 10/29/2026 20:56 | 40 | 310.21 |
| 10/29/2026 20:56 | 29 | 310.21 |
| 10/29/2026 20:56 | 39 | 310.21 |
| 10/29/2026 20:56 | 1 | 310.21 |
| 10/29/2026 20:56 | 12 | 310.22 |
| 10/29/2026 20:56 | 5 | 310.23 |
| 10/29/2026 20:56 | 2 | 310.23 |
| 10/29/2026 20:56 | 3 | 310.25 |
| 10/29/2026 20:56 | 2 | 310.25 |
| 10/29/2026 20:56 | 4 | 310.27 |
| 10/29/2026 20:56 | 2 | 310.28 |
| 10/29/2026 20:56 | 20 | 310.28 |
| 10/29/2026 20:56 | 40 | 310.35 |
| 10/29/2026 20:56 | 6 | 310.28 |
| 10/29/2026 20:56 | 3 | 310.29 |
| 10/29/2026 20:56 | 3 | 310.29 |
| 10/29/2026 20:56 | 39 | 310.33 |
| 10/29/2026 20:56 | 1 | 310.33 |
| 10/29/2026 20:56 | 46 | 310.33 |
| 10/29/2026 20:56 | 40 | 310.33 |
| 10/29/2026 20:56 | 33 | 310.33 |
| 10/29/2026 20:56 | 1 | 310.33 |
| 10/29/2026 20:56 | 6 | 310.33 |
| 10/29/2026 20:56 | 32 | 310.33 |
| 10/29/2026 20:56 | 8 | 310.33 |
| 10/29/2026 20:56 | 10 | 310.33 |
| 10/29/2026 20:56 | 30 | 310.33 |
| 10/29/2026 20:55 | 81 | 310.17 |
| 10/29/2026 20:55 | 9 | 310.23 |
| 10/29/2026 20:55 | 40 | 310.07 |
| 10/29/2026 20:55 | 1 | 310.07 |
| 10/29/2026 20:55 | 3 | 310.13 |
| 10/29/2026 20:55 | 120 | 310.11 |
| 10/29/2026 20:55 | 80 | 310.13 |
| 10/29/2026 20:55 | 40 | 310.14 |
| 10/29/2026 20:55 | 3 | 310.15 |
| 10/29/2026 20:55 | 40 | 310.15 |
| 10/29/2026 20:55 | 40 | 310.17 |
| 10/29/2026 20:55 | 40 | 310.17 |
| 10/29/2026 20:55 | 40 | 310.18 |
| 10/29/2026 20:55 | 40 | 310.18 |
| 10/29/2026 20:55 | 40 | 310.18 |
| 10/29/2026 20:55 | 40 | 310.18 |
| 10/29/2026 20:55 | 40 | 310.18 |
| 10/29/2026 20:55 | 40 | 310.18 |
| 10/29/2026 20:55 | 2 | 310.20 |
| 10/29/2026 20:55 | 4 | 310.20 |
| 10/29/2026 20:55 | 17 | 310.20 |
| 10/29/2026 20:55 | 3 | 310.20 |
| 10/29/2026 20:55 | 45 | 310.20 |
| 10/29/2026 20:55 | 1 | 310.20 |
| 10/29/2026 20:55 | 17 | 310.20 |
| 10/29/2026 20:55 | 11 | 310.20 |
| 10/29/2026 20:55 | 62 | 310.20 |
| 10/29/2026 20:55 | 70 | 310.21 |
| 10/29/2026 20:55 | 6 | 310.21 |
| 10/29/2026 20:55 | 6 | 310.21 |
| 10/29/2026 20:55 | 10 | 310.21 |
| 10/29/2026 20:55 | 3 | 310.20 |
| 10/29/2026 20:55 | 4 | 310.20 |
| 10/29/2026 20:55 | 3 | 310.21 |
| 10/29/2026 20:55 | 11 | 310.21 |
| 10/29/2026 20:55 | 3 | 310.27 |
| 10/29/2026 20:55 | 3 | 310.27 |
| 10/29/2026 20:55 | 15 | 310.30 |
| 10/29/2026 20:55 | 3 | 310.30 |
| 10/29/2026 20:55 | 2 | 310.30 |
| 10/29/2026 20:55 | 1 | 310.30 |
| 10/29/2026 20:55 | 3 | 310.33 |
| 10/29/2026 20:55 | 19 | 310.37 |
| 10/29/2026 20:55 | 21 | 310.37 |
| 10/29/2026 20:55 | 40 | 310.36 |
| 10/29/2026 20:55 | 20 | 310.23 |
| 10/29/2026 20:55 | 40 | 310.23 |
| 10/29/2026 20:55 | 100 | 310.23 |
| 10/29/2026 20:55 | 20 | 310.21 |
| 10/29/2026 20:55 | 40 | 310.21 |
| 10/29/2026 20:55 | 100 | 310.22 |
| 10/29/2026 20:55 | 20 | 310.20 |
| 10/29/2026 20:55 | 100 | 310.215 |
| 10/29/2026 20:55 | 2 | 310.32 |
| 10/29/2026 20:55 | 10 | 310.30 |
| 10/29/2026 20:55 | 4 | 310.30 |
| 10/29/2026 20:55 | 4 | 310.32 |
| 10/29/2026 20:55 | 3 | 310.30 |
| 10/29/2026 20:55 | 19 | 310.17 |
| 10/29/2026 20:55 | 100 | 310.17 |
| 10/29/2026 20:55 | 100 | 310.17 |
| 10/29/2026 20:55 | 100 | 310.17 |
| 10/29/2026 20:55 | 1 | 310.17 |
| 10/29/2026 20:55 | 39 | 310.17 |
| 10/29/2026 20:55 | 1 | 310.17 |
| 10/29/2026 20:55 | 40 | 310.17 |
| 10/29/2026 20:55 | 19 | 310.17 |
| 10/29/2026 20:55 | 21 | 310.17 |
| 10/29/2026 20:55 | 38 | 310.17 |
| 10/29/2026 20:55 | 2 | 310.17 |
| 10/29/2026 20:55 | 40 | 310.17 |
| 10/29/2026 20:55 | 40 | 310.17 |
| 10/29/2026 20:55 | 20 | 310.17 |
| 10/29/2026 20:55 | 20 | 310.17 |
| 10/29/2026 20:55 | 33 | 310.16 |
| 10/29/2026 20:55 | 27 | 310.16 |
| 10/29/2026 20:55 | 40 | 310.16 |
| 10/29/2026 20:55 | 40 | 310.16 |
| 10/29/2026 20:55 | 40 | 310.16 |
| 10/29/2026 20:55 | 40 | 310.16 |
| 10/29/2026 20:55 | 13 | 310.16 |
| 10/29/2026 20:55 | 40 | 310.16 |
| 10/29/2026 20:55 | 27 | 310.16 |
| 10/29/2026 20:55 | 40 | 310.16 |
| 10/29/2026 20:55 | 40 | 310.16 |
| 10/29/2026 20:55 | 40 | 310.16 |
| 10/29/2026 20:55 | 40 | 310.16 |
| 10/29/2026 20:55 | 40 | 310.16 |
| 10/29/2026 20:55 | 60 | 310.16 |
| 10/29/2026 20:55 | 17 | 310.16 |
| 10/29/2026 20:55 | 40 | 310.16 |
| 10/29/2026 20:55 | 40 | 310.16 |
| 10/29/2026 20:55 | 40 | 310.16 |
| 10/29/2026 20:55 | 23 | 310.16 |
| 10/29/2026 20:55 | 3 | 310.16 |
| 10/29/2026 20:55 | 40 | 310.16 |
| 10/29/2026 20:55 | 36 | 310.16 |
| 10/29/2026 20:55 | 35 | 310.16 |
| 10/29/2026 20:55 | 5 | 310.16 |
| 10/29/2026 20:55 | 1 | 310.16 |
| 10/29/2026 20:55 | 39 | 310.16 |
| 10/29/2026 20:55 | 1 | 310.16 |
| 10/29/2026 20:55 | 40 | 310.16 |
| 10/29/2026 20:55 | 80 | 310.15 |
| 10/29/2026 20:55 | 2 | 310.12 |
| 10/29/2026 20:55 | 26 | 309.98 |
| 10/29/2026 20:55 | 34 | 309.99 |
| 10/29/2026 20:55 | 100 | 310.01 |
| 10/29/2026 20:55 | 20 | 309.91 |
| 10/29/2026 20:55 | 33 | 309.95 |
| 10/29/2026 20:55 | 40 | 309.95 |
| 10/29/2026 20:55 | 121 | 309.95 |
| 10/29/2026 20:55 | 39 | 309.95 |
| 10/29/2026 20:55 | 40 | 309.95 |
| 10/29/2026 20:55 | 40 | 309.95 |
| 10/29/2026 20:55 | 1 | 309.95 |
| 10/29/2026 20:55 | 39 | 309.95 |
| 10/29/2026 20:55 | 1 | 309.95 |
| 10/29/2026 20:55 | 3 | 309.95 |
| 10/29/2026 20:55 | 40 | 309.95 |
| 10/29/2026 20:55 | 3 | 310.01 |
| 10/29/2026 20:55 | 80 | 310.01 |
| 10/29/2026 20:55 | 62 | 310.03 |
| 10/29/2026 20:55 | 1 | 310.04 |
| 10/29/2026 20:55 | 3 | 310.07 |
| 10/29/2026 20:55 | 3 | 310.07 |
| 10/29/2026 20:55 | 20 | 310.07 |
| 10/29/2026 20:55 | 80 | 310.10 |
| 10/29/2026 20:55 | 30 | 310.13 |
| 10/29/2026 20:55 | 9 | 310.13 |
| 10/29/2026 20:55 | 12 | 310.13 |
| 10/29/2026 20:55 | 3 | 310.16 |
| 10/29/2026 20:55 | 40 | 310.16 |
| 10/29/2026 20:55 | 40 | 310.16 |
| 10/29/2026 20:55 | 20 | 310.16 |
| 10/29/2026 20:55 | 3 | 310.16 |
| 10/29/2026 20:55 | 66 | 310.16 |
| 10/29/2026 20:55 | 3 | 310.21 |
| 10/29/2026 20:55 | 3 | 310.21 |
| 10/29/2026 20:55 | 3 | 310.22 |
| 10/29/2026 20:55 | 3 | 310.22 |
| 10/29/2026 20:55 | 7 | 310.22 |
| 10/29/2026 20:55 | 3 | 310.27 |
| 10/29/2026 20:55 | 1 | 310.27 |
| 10/29/2026 20:55 | 40 | 310.27 |
| 10/29/2026 20:55 | 20 | 310.27 |
| 10/29/2026 20:55 | 24 | 310.27 |
| 10/29/2026 20:55 | 11 | 310.16 |
| 10/29/2026 20:55 | 66 | 310.16 |
| 10/29/2026 20:55 | 3 | 310.16 |
| 10/29/2026 20:55 | 13 | 310.17 |
| 10/29/2026 20:55 | 12 | 310.17 |
| 10/29/2026 20:55 | 13 | 310.17 |
| 10/29/2026 20:55 | 70 | 310.17 |
| 10/29/2026 20:55 | 1 | 310.26 |
| 10/29/2026 20:55 | 16 | 310.27 |
| 10/29/2026 20:55 | 2 | 310.27 |
| 10/29/2026 20:55 | 40 | 310.27 |
| 10/29/2026 20:55 | 40 | 310.27 |
| 10/29/2026 20:55 | 40 | 310.27 |
| 10/29/2026 20:55 | 2 | 310.26 |
| 10/29/2026 20:55 | 2 | 310.26 |
| 10/29/2026 20:55 | 4 | 310.19 |
| 10/29/2026 20:55 | 20 | 310.13 |
| 10/29/2026 20:55 | 40 | 310.13 |
| 10/29/2026 20:55 | 100 | 310.14 |
| 10/29/2026 20:55 | 3 | 310.08 |
| 10/29/2026 20:55 | 3 | 310.09 |
| 10/29/2026 20:55 | 4 | 310.10 |
| 10/29/2026 20:55 | 15 | 310.11 |
| 10/29/2026 20:55 | 1 | 310.22 |
| 10/29/2026 20:55 | 2 | 310.22 |
| 10/29/2026 20:55 | 4 | 310.08 |
| 10/29/2026 20:55 | 4 | 310.09 |
| 10/29/2026 20:55 | 2 | 310.09 |
| 10/29/2026 20:55 | 25 | 310.10 |
| 10/29/2026 20:55 | 32 | 310.10 |
| 10/29/2026 20:55 | 37 | 310.11 |
| 10/29/2026 20:55 | 1 | 310.11 |
| 10/29/2026 20:55 | 40 | 310.11 |
| 10/29/2026 20:55 | 62 | 310.11 |
| 10/29/2026 20:55 | 40 | 310.11 |
| 10/29/2026 20:55 | 60 | 310.11 |
| 10/29/2026 20:55 | 40 | 310.11 |
| 10/29/2026 20:55 | 40 | 310.11 |
| 10/29/2026 20:55 | 40 | 310.11 |
| 10/29/2026 20:55 | 600 | 310.09 |
| 10/29/2026 20:55 | 95 | 310.09 |
| 10/29/2026 20:55 | 40 | 310.09 |
| 10/29/2026 20:55 | 40 | 310.09 |
| 10/29/2026 20:55 | 40 | 310.09 |
| 10/29/2026 20:55 | 40 | 310.09 |
| 10/29/2026 20:55 | 40 | 310.09 |
| 10/29/2026 20:55 | 40 | 310.09 |
| 10/29/2026 20:55 | 40 | 310.09 |
| 10/29/2026 20:55 | 40 | 310.09 |
| 10/29/2026 20:55 | 40 | 310.09 |
| 10/29/2026 20:55 | 40 | 310.09 |
| 10/29/2026 20:55 | 40 | 310.09 |
| 10/29/2026 20:55 | 40 | 310.09 |
| 10/29/2026 20:55 | 40 | 310.09 |
| 10/29/2026 20:55 | 40 | 310.09 |
| 10/29/2026 20:55 | 40 | 310.09 |
| 10/29/2026 20:55 | 38 | 310.09 |
| 10/29/2026 20:55 | 40 | 310.09 |
| 10/29/2026 20:55 | 27 | 310.09 |
| 10/29/2026 20:55 | 39 | 310.09 |
| 10/29/2026 20:55 | 40 | 310.09 |
| 10/29/2026 20:55 | 1 | 310.09 |
| 10/29/2026 20:55 | 28 | 310.09 |
| 10/29/2026 20:55 | 39 | 310.09 |
| 10/29/2026 20:55 | 1 | 310.09 |
| 10/29/2026 20:55 | 12 | 310.09 |
| 10/29/2026 20:55 | 40 | 310.09 |
| 10/29/2026 20:55 | 40 | 310.09 |
| 10/29/2026 20:55 | 3 | 310.09 |
| 10/29/2026 20:55 | 10 | 310.09 |
| 10/29/2026 20:55 | 40 | 310.09 |
| 10/29/2026 20:55 | 6 | 310.08 |
| 10/29/2026 20:55 | 12 | 309.93 |
| 10/29/2026 20:55 | 3 | 309.93 |
| 10/29/2026 20:55 | 100 | 309.93 |
| 10/29/2026 20:55 | 22 | 309.94 |
| 10/29/2026 20:55 | 4 | 309.94 |
| 10/29/2026 20:55 | 5 | 309.95 |
| 10/29/2026 20:55 | 24 | 309.95 |
| 10/29/2026 20:55 | 16 | 309.95 |
| 10/29/2026 20:55 | 24 | 309.95 |
| 10/29/2026 20:55 | 16 | 309.95 |
| 10/29/2026 20:55 | 24 | 309.95 |
| 10/29/2026 20:55 | 3 | 309.95 |
| 10/29/2026 20:55 | 8 | 309.95 |
| 10/29/2026 20:55 | 23 | 310.00 |
| 10/29/2026 20:55 | 40 | 310.10 |
| 10/29/2026 20:55 | 2 | 310.11 |
| 10/29/2026 20:55 | 112 | 310.15 |
| 10/29/2026 20:55 | 40 | 310.15 |
| 10/29/2026 20:55 | 40 | 310.15 |
| 10/29/2026 20:55 | 40 | 310.15 |
| 10/29/2026 20:55 | 40 | 310.15 |
| 10/29/2026 20:55 | 40 | 310.15 |
| 10/29/2026 20:55 | 40 | 310.18 |
| 10/29/2026 20:55 | 3 | 310.18 |
| 10/29/2026 20:55 | 7 | 310.24 |
| 10/29/2026 20:55 | 1 | 310.24 |
| 10/29/2026 20:55 | 12 | 310.24 |
| 10/29/2026 20:55 | 3 | 310.28 |
| 10/29/2026 20:55 | 40 | 310.25 |
| 10/29/2026 20:55 | 40 | 310.25 |
| 10/29/2026 20:55 | 40 | 310.28 |
| 10/29/2026 20:55 | 40 | 310.28 |
| 10/29/2026 20:55 | 1 | 310.28 |
| 10/29/2026 20:55 | 40 | 310.28 |
| 10/29/2026 20:55 | 14 | 310.28 |
| 10/29/2026 20:55 | 26 | 310.28 |
| 10/29/2026 20:55 | 3 | 310.30 |
| 10/29/2026 20:55 | 1 | 310.30 |
| 10/29/2026 20:55 | 6 | 310.42 |
| 10/29/2026 20:55 | 11 | 310.42 |
| 10/29/2026 20:55 | 6 | 310.54 |
| 10/29/2026 20:54 | 6 | 310.44 |
| 10/29/2026 20:54 | 13 | 310.44 |
| 10/29/2026 20:54 | 34 | 310.42 |
| 10/29/2026 20:54 | 3 | 310.36 |
| 10/29/2026 20:54 | 3 | 310.36 |
| 10/29/2026 20:54 | 3 | 310.36 |
| 10/29/2026 20:54 | 1 | 310.36 |
| 10/29/2026 20:54 | 1 | 310.36 |
| 10/29/2026 20:54 | 10 | 310.37 |
| 10/29/2026 20:54 | 40 | 310.36 |
| 10/29/2026 20:54 | 10 | 310.38 |
| 10/29/2026 20:54 | 10 | 310.39 |
| 10/29/2026 20:54 | 40 | 310.42 |
| 10/29/2026 20:54 | 3 | 310.43 |
| 10/29/2026 20:54 | 40 | 310.44 |
| 10/29/2026 20:54 | 11 | 310.45 |
| 10/29/2026 20:54 | 40 | 310.45 |
| 10/29/2026 20:54 | 7 | 310.45 |
| 10/29/2026 20:54 | 33 | 310.45 |
| 10/29/2026 20:54 | 7 | 310.45 |
| 10/29/2026 20:54 | 40 | 310.45 |
| 10/29/2026 20:54 | 39 | 310.45 |
| 10/29/2026 20:54 | 18 | 310.49 |
| 10/29/2026 20:54 | 62 | 310.49 |
| 10/29/2026 20:54 | 41 | 310.51 |
| 10/29/2026 20:54 | 12 | 310.51 |
| 10/29/2026 20:54 | 80 | 310.51 |
| 10/29/2026 20:54 | 68 | 310.51 |
| 10/29/2026 20:54 | 12 | 310.52 |
| 10/29/2026 20:54 | 39 | 310.53 |
| 10/29/2026 20:54 | 1 | 310.53 |
| 10/29/2026 20:54 | 40 | 310.53 |
| 10/29/2026 20:54 | 3 | 310.54 |
| 10/29/2026 20:54 | 40 | 310.54 |
| 10/29/2026 20:54 | 40 | 310.54 |
| 10/29/2026 20:54 | 20 | 310.54 |
| 10/29/2026 20:54 | 20 | 310.54 |
| 10/29/2026 20:54 | 40 | 310.54 |
| 10/29/2026 20:54 | 37 | 310.56 |
| 10/29/2026 20:54 | 1 | 310.56 |
| 10/29/2026 20:54 | 80 | 310.56 |
| 10/29/2026 20:54 | 120 | 310.56 |
| 10/29/2026 20:54 | 40 | 310.56 |
| 10/29/2026 20:54 | 2 | 310.56 |
| 10/29/2026 20:54 | 40 | 310.56 |
| 10/29/2026 20:54 | 40 | 310.56 |
| 10/29/2026 20:54 | 40 | 310.56 |
| 10/29/2026 20:54 | 40 | 310.56 |
| 10/29/2026 20:54 | 40 | 310.56 |
| 10/29/2026 20:54 | 67 | 310.56 |
| 10/29/2026 20:54 | 1 | 310.56 |
| 10/29/2026 20:54 | 25 | 310.56 |
| 10/29/2026 20:54 | 10 | 310.56 |
| 10/29/2026 20:54 | 1 | 310.56 |
| 10/29/2026 20:54 | 30 | 310.56 |
| 10/29/2026 20:54 | 77 | 310.58 |
| 10/29/2026 20:54 | 69 | 310.58 |
| 10/29/2026 20:54 | 158 | 310.58 |
| 10/29/2026 20:54 | 1 | 310.61 |
| 10/29/2026 20:54 | 9 | 310.58 |
| 10/29/2026 20:54 | 1 | 310.58 |
| 10/29/2026 20:54 | 80 | 310.58 |
| 10/29/2026 20:54 | 1 | 310.58 |
| 10/29/2026 20:54 | 39 | 310.58 |
| 10/29/2026 20:54 | 13 | 310.58 |
| 10/29/2026 20:54 | 6 | 310.69 |
| 10/29/2026 20:54 | 7 | 310.58 |
| 10/29/2026 20:54 | 33 | 310.64 |
| 10/29/2026 20:54 | 32 | 310.58 |
| 10/29/2026 20:54 | 1 | 310.58 |
| 10/29/2026 20:54 | 26 | 310.58 |
| 10/29/2026 20:54 | 40 | 310.58 |
| 10/29/2026 20:54 | 32 | 310.60 |
| 10/29/2026 20:54 | 11 | 310.60 |
| 10/29/2026 20:54 | 10 | 310.60 |
| 10/29/2026 20:54 | 80 | 310.60 |
| 10/29/2026 20:54 | 1 | 310.61 |
| 10/29/2026 20:54 | 10 | 310.62 |
| 10/29/2026 20:54 | 30 | 310.62 |
| 10/29/2026 20:54 | 4 | 310.62 |
| 10/29/2026 20:54 | 3 | 310.62 |
| 10/29/2026 20:54 | 40 | 310.62 |
| 10/29/2026 20:54 | 3 | 310.68 |
| 10/29/2026 20:54 | 13 | 310.75 |
| 10/29/2026 20:54 | 1 | 310.75 |
| 10/29/2026 20:54 | 60 | 310.75 |
| 10/29/2026 20:54 | 40 | 310.75 |
| 10/29/2026 20:54 | 6 | 310.75 |
| 10/29/2026 20:54 | 6 | 310.75 |
| 10/29/2026 20:54 | 40 | 310.75 |
| 10/29/2026 20:54 | 6 | 310.74 |
| 10/29/2026 20:54 | 34 | 310.72 |
| 10/29/2026 20:54 | 1 | 310.62 |
| 10/29/2026 20:54 | 23 | 310.62 |
| 10/29/2026 20:54 | 20 | 310.62 |
| 10/29/2026 20:54 | 40 | 310.62 |
| 10/29/2026 20:54 | 37 | 310.62 |
| 10/29/2026 20:54 | 3 | 310.62 |
| 10/29/2026 20:54 | 7 | 310.62 |
| 10/29/2026 20:54 | 11 | 310.62 |
| 10/29/2026 20:54 | 16 | 310.62 |
| 10/29/2026 20:54 | 6 | 310.62 |
| 10/29/2026 20:54 | 6 | 310.62 |
| 10/29/2026 20:54 | 40 | 310.62 |
| 10/29/2026 20:54 | 34 | 310.63 |
| 10/29/2026 20:54 | 3 | 310.63 |
| 10/29/2026 20:54 | 6 | 310.63 |
| 10/29/2026 20:54 | 65 | 310.63 |
| 10/29/2026 20:54 | 40 | 310.63 |
| 10/29/2026 20:54 | 40 | 310.63 |
| 10/29/2026 20:54 | 16 | 310.71 |
| 10/29/2026 20:54 | 7 | 310.71 |
| 10/29/2026 20:54 | 3 | 310.67 |
| 10/29/2026 20:54 | 1 | 310.75 |
| 10/29/2026 20:53 | 1 | 310.72 |
| 10/29/2026 20:53 | 24 | 310.72 |
| 10/29/2026 20:53 | 9 | 310.65 |
| 10/29/2026 20:53 | 67 | 310.65 |
| 10/29/2026 20:53 | 64 | 310.65 |
| 10/29/2026 20:53 | 3 | 310.67 |
| 10/29/2026 20:53 | 3 | 310.69 |
| 10/29/2026 20:53 | 1 | 310.72 |
| 10/29/2026 20:53 | 4 | 310.72 |
| 10/29/2026 20:53 | 2 | 310.72 |
| 10/29/2026 20:53 | 3 | 310.75 |
| 10/29/2026 20:53 | 13 | 310.78 |
| 10/29/2026 20:53 | 39 | 310.78 |
| 10/29/2026 20:53 | 1 | 310.78 |
| 10/29/2026 20:53 | 39 | 310.78 |
| 10/29/2026 20:53 | 1 | 310.78 |
| 10/29/2026 20:53 | 40 | 310.78 |
| 10/29/2026 20:53 | 18 | 310.78 |
| 10/29/2026 20:53 | 20 | 310.78 |
| 10/29/2026 20:53 | 2 | 310.78 |
| 10/29/2026 20:53 | 1 | 310.87 |
| 10/29/2026 20:53 | 1 | 310.85 |
| 10/29/2026 20:53 | 4 | 310.80 |
| 10/29/2026 20:53 | 16 | 310.80 |
| 10/29/2026 20:53 | 18 | 310.83 |
| 10/29/2026 20:53 | 40 | 310.83 |
| 10/29/2026 20:53 | 1 | 310.82 |
| 10/29/2026 20:53 | 100 | 310.67 |
| 10/29/2026 20:53 | 29 | 310.58 |
| 10/29/2026 20:53 | 1 | 310.58 |
| 10/29/2026 20:53 | 10 | 310.58 |
| 10/29/2026 20:53 | 40 | 310.58 |
| 10/29/2026 20:53 | 40 | 310.58 |
| 10/29/2026 20:53 | 40 | 310.58 |
| 10/29/2026 20:53 | 40 | 310.58 |
| 10/29/2026 20:53 | 4 | 310.63 |
| 10/29/2026 20:53 | 4 | 310.62 |
| 10/29/2026 20:53 | 4 | 310.61 |
| 10/29/2026 20:53 | 40 | 310.61 |
| 10/29/2026 20:53 | 120 | 310.58 |
| 10/29/2026 20:53 | 40 | 310.58 |
| 10/29/2026 20:53 | 70 | 310.57 |
| 10/29/2026 20:53 | 62 | 310.56 |
| 10/29/2026 20:53 | 34 | 310.54 |
| 10/29/2026 20:53 | 26 | 310.46 |
| 10/29/2026 20:53 | 70 | 310.46 |
| 10/29/2026 20:53 | 6 | 310.54 |
| 10/29/2026 20:53 | 1 | 310.45 |
| 10/29/2026 20:53 | 40 | 310.45 |
| 10/29/2026 20:53 | 40 | 310.45 |
| 10/29/2026 20:53 | 70 | 310.46 |
| 10/29/2026 20:53 | 10 | 310.46 |
| 10/29/2026 20:53 | 90 | 310.46 |
| 10/29/2026 20:53 | 70 | 310.46 |
| 10/29/2026 20:53 | 1 | 310.57 |
| 10/29/2026 20:53 | 2 | 310.56 |
| 10/29/2026 20:53 | 19 | 310.56 |
| 10/29/2026 20:53 | 1 | 310.57 |
| 10/29/2026 20:53 | 1 | 310.56 |
| 10/29/2026 20:53 | 20 | 310.56 |
| 10/29/2026 20:53 | 80 | 310.56 |
| 10/29/2026 20:53 | 8 | 310.60 |
| 10/29/2026 20:53 | 13 | 310.60 |
| 10/29/2026 20:53 | 2 | 310.62 |
| 10/29/2026 20:53 | 40 | 310.62 |
| 10/29/2026 20:53 | 22 | 310.66 |
| 10/29/2026 20:53 | 1 | 310.66 |
| 10/29/2026 20:53 | 13 | 310.66 |
| 10/29/2026 20:53 | 1 | 310.66 |
| 10/29/2026 20:53 | 40 | 310.66 |
| 10/29/2026 20:53 | 60 | 310.66 |
| 10/29/2026 20:53 | 3 | 310.67 |
| 10/29/2026 20:53 | 3 | 310.72 |
| 10/29/2026 20:53 | 1 | 310.67 |
| 10/29/2026 20:53 | 40 | 310.67 |
| 10/29/2026 20:53 | 40 | 310.67 |
| 10/29/2026 20:53 | 30 | 310.67 |
| 10/29/2026 20:53 | 40 | 310.67 |
| 10/29/2026 20:53 | 40 | 310.67 |
| 10/29/2026 20:53 | 9 | 310.67 |
| 10/29/2026 20:53 | 40 | 310.67 |
| 10/29/2026 20:53 | 40 | 310.67 |
| 10/29/2026 20:53 | 40 | 310.67 |
| 10/29/2026 20:53 | 40 | 310.67 |
| 10/29/2026 20:53 | 40 | 310.67 |
| 10/29/2026 20:53 | 3 | 310.66 |
| 10/29/2026 20:53 | 1 | 310.65 |
| 10/29/2026 20:53 | 40 | 310.65 |
| 10/29/2026 20:53 | 40 | 310.65 |
| 10/29/2026 20:53 | 39 | 310.65 |
| 10/29/2026 20:53 | 1 | 310.65 |
| 10/29/2026 20:53 | 40 | 310.65 |
| 10/29/2026 20:53 | 13 | 310.65 |
| 10/29/2026 20:53 | 40 | 310.65 |
| 10/29/2026 20:53 | 13 | 310.65 |
| 10/29/2026 20:53 | 40 | 310.65 |
| 10/29/2026 20:53 | 20 | 310.65 |
| 10/29/2026 20:53 | 27 | 310.65 |
| 10/29/2026 20:53 | 13 | 310.65 |
| 10/29/2026 20:53 | 7 | 310.65 |
| 10/29/2026 20:53 | 20 | 310.65 |
| 10/29/2026 20:53 | 6 | 310.65 |
| 10/29/2026 20:53 | 33 | 310.65 |
| 10/29/2026 20:53 | 40 | 310.65 |
| 10/29/2026 20:53 | 11 | 310.64 |
| 10/29/2026 20:53 | 6 | 310.62 |
| 10/29/2026 20:53 | 40 | 310.62 |
| 10/29/2026 20:53 | 60 | 310.62 |
| 10/29/2026 20:53 | 40 | 310.62 |
| 10/29/2026 20:53 | 40 | 310.62 |
| 10/29/2026 20:53 | 40 | 310.62 |
| 10/29/2026 20:53 | 40 | 310.62 |
| 10/29/2026 20:53 | 40 | 310.62 |
| 10/29/2026 20:53 | 40 | 310.62 |
| 10/29/2026 20:53 | 40 | 310.62 |
| 10/29/2026 20:53 | 24 | 310.62 |
| 10/29/2026 20:53 | 40 | 310.62 |
| 10/29/2026 20:53 | 6 | 310.62 |
| 10/29/2026 20:53 | 23 | 310.62 |
| 10/29/2026 20:53 | 1 | 310.62 |
| 10/29/2026 20:53 | 10 | 310.62 |
| 10/29/2026 20:53 | 40 | 310.62 |
| 10/29/2026 20:53 | 30 | 310.62 |
| 10/29/2026 20:53 | 40 | 310.62 |
| 10/29/2026 20:53 | 30 | 310.62 |
| 10/29/2026 20:53 | 40 | 310.62 |
| 10/29/2026 20:53 | 10 | 310.62 |
| 10/29/2026 20:53 | 30 | 310.61 |
| 10/29/2026 20:53 | 3 | 310.57 |
| 10/29/2026 20:53 | 2 | 310.58 |
| 10/29/2026 20:53 | 1 | 310.59 |
| 10/29/2026 20:53 | 20 | 310.62 |
| 10/29/2026 20:53 | 20 | 310.62 |
| 10/29/2026 20:53 | 40 | 310.62 |
| 10/29/2026 20:53 | 27 | 310.62 |
| 10/29/2026 20:53 | 13 | 310.62 |
| 10/29/2026 20:53 | 40 | 310.62 |
| 10/29/2026 20:53 | 40 | 310.62 |
| 10/29/2026 20:53 | 1 | 310.60 |
| 10/29/2026 20:53 | 17 | 310.59 |
| 10/29/2026 20:53 | 40 | 310.59 |
| 10/29/2026 20:53 | 40 | 310.59 |
| 10/29/2026 20:53 | 32 | 310.59 |
| 10/29/2026 20:53 | 8 | 310.59 |
| 10/29/2026 20:53 | 23 | 310.59 |
| 10/29/2026 20:53 | 40 | 310.59 |
| 10/29/2026 20:53 | 40 | 310.59 |
| 10/29/2026 20:53 | 24 | 310.59 |
| 10/29/2026 20:53 | 16 | 310.59 |
| 10/29/2026 20:53 | 3 | 310.59 |
| 10/29/2026 20:53 | 7 | 310.59 |
| 10/29/2026 20:53 | 30 | 310.59 |
| 10/29/2026 20:53 | 10 | 310.59 |
| 10/29/2026 20:53 | 30 | 310.59 |
| 10/29/2026 20:53 | 1 | 310.59 |
| 10/29/2026 20:53 | 40 | 310.59 |
| 10/29/2026 20:53 | 8 | 310.58 |
| 10/29/2026 20:53 | 1 | 310.58 |
| 10/29/2026 20:53 | 80 | 310.51 |
| 10/29/2026 20:53 | 12 | 310.48 |
| 10/29/2026 20:53 | 23 | 310.48 |
| 10/29/2026 20:53 | 17 | 310.48 |
| 10/29/2026 20:53 | 19 | 310.47 |
| 10/29/2026 20:53 | 120 | 310.47 |
| 10/29/2026 20:53 | 60 | 310.47 |
| 10/29/2026 20:53 | 40 | 310.47 |
| 10/29/2026 20:53 | 80 | 310.47 |
| 10/29/2026 20:53 | 80 | 310.47 |
| 10/29/2026 20:52 | 10 | 310.40 |
| 10/29/2026 20:52 | 1 | 310.47 |
| 10/29/2026 20:52 | 79 | 310.47 |
| 10/29/2026 20:52 | 1 | 310.47 |
| 10/29/2026 20:52 | 80 | 310.47 |
| 10/29/2026 20:52 | 14 | 310.42 |
| 10/29/2026 20:52 | 6 | 310.42 |
| 10/29/2026 20:52 | 29 | 310.42 |
| 10/29/2026 20:52 | 39 | 310.42 |
| 10/29/2026 20:52 | 1 | 310.42 |
| 10/29/2026 20:52 | 5 | 310.42 |
| 10/29/2026 20:52 | 40 | 310.42 |
| 10/29/2026 20:52 | 29 | 310.42 |
| 10/29/2026 20:52 | 11 | 310.42 |
| 10/29/2026 20:52 | 29 | 310.39 |
| 10/29/2026 20:52 | 10 | 310.31 |
| 10/29/2026 20:52 | 1 | 310.39 |
| 10/29/2026 20:52 | 14 | 310.31 |
| 10/29/2026 20:52 | 100 | 310.31 |
| 10/29/2026 20:52 | 46 | 310.31 |
| 10/29/2026 20:52 | 100 | 310.32 |
| 10/29/2026 20:52 | 5 | 310.31 |
| 10/29/2026 20:52 | 13 | 310.32 |
| 10/29/2026 20:52 | 40 | 310.32 |
| 10/29/2026 20:52 | 22 | 310.32 |
| 10/29/2026 20:52 | 40 | 310.32 |
| 10/29/2026 20:52 | 10 | 310.34 |
| 10/29/2026 20:52 | 11 | 310.34 |
| 10/29/2026 20:52 | 2 | 310.36 |
| 10/29/2026 20:52 | 13 | 310.40 |
| 10/29/2026 20:52 | 12 | 310.40 |
| 10/29/2026 20:52 | 1 | 310.40 |
| 10/29/2026 20:52 | 9 | 310.39 |
| 10/29/2026 20:52 | 40 | 310.35 |
| 10/29/2026 20:52 | 13 | 310.36 |
| 10/29/2026 20:52 | 13 | 310.445 |
| 10/29/2026 20:52 | 42 | 310.36 |
| 10/29/2026 20:52 | 38 | 310.37 |
| 10/29/2026 20:52 | 1 | 310.38 |
| 10/29/2026 20:52 | 27 | 310.37 |
| 10/29/2026 20:52 | 35 | 310.37 |
| 10/29/2026 20:52 | 6 | 310.39 |
| 10/29/2026 20:52 | 100 | 310.40 |
| 10/29/2026 20:52 | 3 | 310.40 |
| 10/29/2026 20:52 | 6 | 310.40 |
| 10/29/2026 20:52 | 6 | 310.41 |
| 10/29/2026 20:52 | 66 | 310.49 |
| 10/29/2026 20:52 | 44 | 310.49 |
| 10/29/2026 20:52 | 68 | 310.49 |
| 10/29/2026 20:52 | 212 | 310.49 |
| 10/29/2026 20:52 | 40 | 310.49 |
| 10/29/2026 20:52 | 40 | 310.49 |
| 10/29/2026 20:52 | 80 | 310.49 |
| 10/29/2026 20:52 | 28 | 310.49 |
| 10/29/2026 20:52 | 8 | 310.49 |
| 10/29/2026 20:52 | 4 | 310.49 |
| 10/29/2026 20:52 | 80 | 310.49 |
| 10/29/2026 20:52 | 40 | 310.49 |
| 10/29/2026 20:52 | 80 | 310.46 |
| 10/29/2026 20:52 | 40 | 310.46 |
| 10/29/2026 20:52 | 80 | 310.46 |
| 10/29/2026 20:52 | 40 | 310.46 |
| 10/29/2026 20:52 | 11 | 310.44 |
| 10/29/2026 20:52 | 40 | 310.44 |
| 10/29/2026 20:52 | 29 | 310.44 |
| 10/29/2026 20:52 | 11 | 310.44 |
| 10/29/2026 20:52 | 12 | 310.44 |
| 10/29/2026 20:52 | 16 | 310.44 |
| 10/29/2026 20:52 | 1 | 310.44 |
| 10/29/2026 20:52 | 40 | 310.44 |
| 10/29/2026 20:52 | 40 | 310.43 |
| 10/29/2026 20:52 | 1 | 310.43 |
| 10/29/2026 20:52 | 100 | 310.38 |
| 10/29/2026 20:52 | 40 | 310.33 |
| 10/29/2026 20:52 | 40 | 310.33 |
| 10/29/2026 20:52 | 17 | 310.35 |
| 10/29/2026 20:52 | 1 | 310.35 |
| 10/29/2026 20:52 | 22 | 310.35 |
| 10/29/2026 20:52 | 40 | 310.35 |
| 10/29/2026 20:52 | 24 | 310.36 |
| 10/29/2026 20:52 | 20 | 310.36 |
| 10/29/2026 20:52 | 40 | 310.36 |
| 10/29/2026 20:52 | 39 | 310.36 |
| 10/29/2026 20:52 | 1 | 310.36 |
| 10/29/2026 20:52 | 56 | 310.36 |
| 10/29/2026 20:52 | 7 | 310.36 |
| 10/29/2026 20:52 | 40 | 310.36 |
| 10/29/2026 20:52 | 19 | 310.38 |
| 10/29/2026 20:52 | 10 | 310.38 |
| 10/29/2026 20:52 | 11 | 310.38 |
| 10/29/2026 20:52 | 14 | 310.39 |
| 10/29/2026 20:52 | 63 | 310.39 |
| 10/29/2026 20:52 | 50 | 310.39 |
| 10/29/2026 20:52 | 6 | 310.40 |
| 10/29/2026 20:52 | 7 | 310.48 |
| 10/29/2026 20:52 | 16 | 310.49 |
| 10/29/2026 20:52 | 6 | 310.41 |
| 10/29/2026 20:52 | 80 | 310.41 |
| 10/29/2026 20:52 | 13 | 310.53 |
| 10/29/2026 20:52 | 37 | 310.54 |
| 10/29/2026 20:52 | 1 | 310.54 |
| 10/29/2026 20:52 | 8 | 310.53 |
| 10/29/2026 20:52 | 3 | 310.40 |
| 10/29/2026 20:52 | 30 | 310.48 |
| 10/29/2026 20:52 | 12 | 310.41 |
| 10/29/2026 20:52 | 59 | 310.38 |
| 10/29/2026 20:52 | 100 | 310.41 |
| 10/29/2026 20:52 | 1 | 310.40 |
| 10/29/2026 20:52 | 3 | 310.42 |
| 10/29/2026 20:52 | 1 | 310.44 |
| 10/29/2026 20:52 | 1 | 310.44 |
| 10/29/2026 20:52 | 1 | 310.44 |
| 10/29/2026 20:52 | 7 | 310.47 |
| 10/29/2026 20:52 | 33 | 310.47 |
| 10/29/2026 20:52 | 39 | 310.47 |
| 10/29/2026 20:52 | 1 | 310.47 |
| 10/29/2026 20:52 | 40 | 310.47 |
| 10/29/2026 20:52 | 31 | 310.47 |
| 10/29/2026 20:52 | 9 | 310.47 |
| 10/29/2026 20:52 | 8 | 310.46 |
| 10/29/2026 20:52 | 2 | 310.35 |
| 10/29/2026 20:52 | 70 | 310.35 |
| 10/29/2026 20:52 | 10 | 310.35 |
| 10/29/2026 20:52 | 8 | 310.35 |
| 10/29/2026 20:52 | 100 | 310.36 |
| 10/29/2026 20:52 | 6 | 310.465 |
| 10/29/2026 20:52 | 11 | 310.36 |
| 10/29/2026 20:52 | 33 | 310.36 |
| 10/29/2026 20:51 | 35 | 310.30 |
| 10/29/2026 20:51 | 1 | 310.39 |
| 10/29/2026 20:51 | 2 | 310.40 |
| 10/29/2026 20:51 | 8 | 310.37 |
| 10/29/2026 20:51 | 12 | 310.37 |
| 10/29/2026 20:51 | 8 | 310.38 |
| 10/29/2026 20:51 | 8 | 310.39 |
| 10/29/2026 20:51 | 12 | 310.48 |
| 10/29/2026 20:51 | 9 | 310.51 |
| 10/29/2026 20:51 | 3 | 310.58 |
| 10/29/2026 20:51 | 6 | 310.58 |
| 10/29/2026 20:51 | 1 | 310.58 |
| 10/29/2026 20:51 | 1 | 310.61 |
| 10/29/2026 20:51 | 1 | 310.61 |
| 10/29/2026 20:51 | 1 | 310.61 |
| 10/29/2026 20:51 | 18 | 310.61 |
| 10/29/2026 20:51 | 3 | 310.62 |
| 10/29/2026 20:51 | 12 | 310.70 |
| 10/29/2026 20:51 | 4 | 310.70 |
| 10/29/2026 20:51 | 29 | 310.78 |
| 10/29/2026 20:51 | 40 | 310.73 |
| 10/29/2026 20:51 | 11 | 310.77 |
| 10/29/2026 20:51 | 40 | 310.77 |
| 10/29/2026 20:51 | 90 | 310.77 |
| 10/29/2026 20:51 | 40 | 310.77 |
| 10/29/2026 20:51 | 31 | 310.77 |
| 10/29/2026 20:51 | 39 | 310.77 |
| 10/29/2026 20:51 | 1 | 310.77 |
| 10/29/2026 20:51 | 40 | 310.77 |
| 10/29/2026 20:51 | 40 | 310.77 |
| 10/29/2026 20:51 | 40 | 310.78 |
| 10/29/2026 20:51 | 2 | 310.78 |
| 10/29/2026 20:51 | 32 | 310.78 |
| 10/29/2026 20:51 | 9 | 310.80 |
| 10/29/2026 20:51 | 1 | 310.80 |
| 10/29/2026 20:51 | 80 | 310.78 |
| 10/29/2026 20:51 | 19 | 310.78 |
| 10/29/2026 20:51 | 3 | 310.78 |
| 10/29/2026 20:51 | 8 | 310.78 |
| 10/29/2026 20:51 | 3 | 310.79 |
| 10/29/2026 20:51 | 1 | 310.79 |
| 10/29/2026 20:51 | 5 | 310.79 |
| 10/29/2026 20:51 | 3 | 310.80 |
| 10/29/2026 20:51 | 8 | 310.80 |
| 10/29/2026 20:51 | 34 | 310.81 |
| 10/29/2026 20:51 | 3 | 310.81 |
| 10/29/2026 20:51 | 8 | 310.87 |
| 10/29/2026 20:51 | 40 | 310.87 |
| 10/29/2026 20:51 | 6 | 310.86 |
| 10/29/2026 20:51 | 40 | 310.78 |
| 10/29/2026 20:51 | 88 | 310.78 |
| 10/29/2026 20:51 | 6 | 310.78 |
| 10/29/2026 20:51 | 6 | 310.78 |
| 10/29/2026 20:51 | 6 | 310.77 |
| 10/29/2026 20:51 | 3 | 310.77 |
| 10/29/2026 20:51 | 3 | 310.77 |
| 10/29/2026 20:51 | 6 | 310.77 |
| 10/29/2026 20:51 | 6 | 310.77 |
| 10/29/2026 20:51 | 6 | 310.77 |
| 10/29/2026 20:51 | 9 | 310.77 |
| 10/29/2026 20:51 | 1 | 310.77 |
| 10/29/2026 20:51 | 1 | 310.77 |
| 10/29/2026 20:51 | 35 | 310.77 |
| 10/29/2026 20:51 | 5 | 310.77 |
| 10/29/2026 20:51 | 48 | 310.77 |
| 10/29/2026 20:51 | 40 | 310.77 |
| 10/29/2026 20:51 | 10 | 310.81 |
| 10/29/2026 20:51 | 61 | 310.78 |
| 10/29/2026 20:51 | 70 | 310.78 |
| 10/29/2026 20:51 | 29 | 310.80 |
| 10/29/2026 20:51 | 11 | 310.80 |
| 10/29/2026 20:51 | 50 | 310.81 |
| 10/29/2026 20:51 | 3 | 310.82 |
| 10/29/2026 20:51 | 2 | 310.83 |
| 10/29/2026 20:51 | 8 | 310.83 |
| 10/29/2026 20:51 | 3 | 310.85 |
| 10/29/2026 20:51 | 20 | 310.85 |
| 10/29/2026 20:51 | 17 | 310.87 |
| 10/29/2026 20:51 | 29 | 310.91 |
| 10/29/2026 20:51 | 11 | 310.91 |
| 10/29/2026 20:51 | 29 | 310.91 |
| 10/29/2026 20:51 | 11 | 310.91 |
| 10/29/2026 20:51 | 40 | 310.91 |
| 10/29/2026 20:51 | 40 | 310.91 |
| 10/29/2026 20:51 | 40 | 310.91 |
| 10/29/2026 20:51 | 80 | 310.91 |
| 10/29/2026 20:51 | 80 | 310.91 |
| 10/29/2026 20:51 | 40 | 310.91 |
| 10/29/2026 20:51 | 40 | 310.91 |
| 10/29/2026 20:51 | 40 | 310.91 |
| 10/29/2026 20:51 | 40 | 310.91 |
| 10/29/2026 20:51 | 1 | 310.93 |
| 10/29/2026 20:51 | 3 | 310.93 |
| 10/29/2026 20:51 | 40 | 310.93 |
| 10/29/2026 20:51 | 64 | 310.93 |
| 10/29/2026 20:51 | 4 | 311.04 |
| 10/29/2026 20:51 | 6 | 310.96 |
| 10/29/2026 20:51 | 10 | 310.98 |
| 10/29/2026 20:51 | 8 | 310.98 |
| 10/29/2026 20:51 | 28 | 310.95 |
| 10/29/2026 20:51 | 1 | 310.95 |
| 10/29/2026 20:51 | 10 | 310.97 |
| 10/29/2026 20:51 | 1 | 310.97 |
| 10/29/2026 20:51 | 1 | 310.97 |
| 10/29/2026 20:51 | 20 | 310.97 |
| 10/29/2026 20:51 | 20 | 310.97 |
| 10/29/2026 20:51 | 30 | 311.02 |
| 10/29/2026 20:51 | 4 | 311.02 |
| 10/29/2026 20:51 | 37 | 311.04 |
| 10/29/2026 20:51 | 30 | 311.04 |
| 10/29/2026 20:51 | 10 | 311.04 |
| 10/29/2026 20:51 | 18 | 311.06 |
| 10/29/2026 20:51 | 8 | 311.06 |
| 10/29/2026 20:51 | 4 | 311.06 |
| 10/29/2026 20:51 | 4 | 311.07 |
| 10/29/2026 20:51 | 3 | 311.07 |
| 10/29/2026 20:51 | 3 | 311.09 |
| 10/29/2026 20:51 | 11 | 311.11 |
| 10/29/2026 20:51 | 40 | 311.11 |
| 10/29/2026 20:51 | 4 | 311.11 |
| 10/29/2026 20:51 | 3 | 311.11 |
| 10/29/2026 20:51 | 1 | 311.11 |
| 10/29/2026 20:51 | 2 | 311.09 |
| 10/29/2026 20:51 | 74 | 311.06 |
| 10/29/2026 20:51 | 80 | 311.06 |
| 10/29/2026 20:51 | 80 | 311.06 |
| 10/29/2026 20:51 | 80 | 311.06 |
| 10/29/2026 20:51 | 35 | 311.06 |
| 10/29/2026 20:51 | 30 | 311.06 |
| 10/29/2026 20:51 | 3 | 311.06 |
| 10/29/2026 20:51 | 14 | 311.06 |
| 10/29/2026 20:50 | 66 | 311.06 |
| 10/29/2026 20:50 | 54 | 311.06 |
| 10/29/2026 20:50 | 11 | 311.06 |
| 10/29/2026 20:50 | 29 | 311.06 |
| 10/29/2026 20:50 | 1 | 311.06 |
| 10/29/2026 20:50 | 50 | 311.06 |
| 10/29/2026 20:50 | 8 | 311.07 |
| 10/29/2026 20:50 | 9 | 311.08 |
| 10/29/2026 20:50 | 2 | 311.14 |
| 10/29/2026 20:50 | 1 | 311.15 |
| 10/29/2026 20:50 | 40 | 311.15 |
| 10/29/2026 20:50 | 2 | 311.15 |
| 10/29/2026 20:50 | 67 | 311.15 |
| 10/29/2026 20:50 | 1 | 311.21 |
| 10/29/2026 20:50 | 11 | 311.20 |
| 10/29/2026 20:50 | 2 | 311.20 |
| 10/29/2026 20:50 | 1 | 311.20 |
| 10/29/2026 20:50 | 66 | 311.20 |
| 10/29/2026 20:50 | 20 | 311.25 |
| 10/29/2026 20:50 | 4 | 311.27 |
| 10/29/2026 20:50 | 10 | 311.22 |
| 10/29/2026 20:50 | 7 | 311.20 |
| 10/29/2026 20:50 | 7 | 311.20 |
| 10/29/2026 20:50 | 26 | 311.20 |
| 10/29/2026 20:50 | 50 | 311.20 |
| 10/29/2026 20:50 | 14 | 311.18 |
| 10/29/2026 20:50 | 59 | 311.18 |
| 10/29/2026 20:50 | 117 | 311.18 |
| 10/29/2026 20:50 | 90 | 311.18 |
| 10/29/2026 20:49 | 160 | 310.98 |
| 10/29/2026 20:49 | 21 | 310.93 |
| 10/29/2026 20:49 | 1 | 310.93 |
| 10/29/2026 20:49 | 18 | 310.93 |
| 10/29/2026 20:49 | 22 | 310.93 |
| 10/29/2026 20:49 | 18 | 310.93 |
| 10/29/2026 20:49 | 40 | 310.93 |
| 10/29/2026 20:49 | 1 | 311.04 |
| 10/29/2026 20:49 | 1 | 311.03 |
| 10/29/2026 20:49 | 1 | 311.03 |
| 10/29/2026 20:49 | 1 | 311.04 |
| 10/29/2026 20:49 | 1 | 311.04 |
| 10/29/2026 20:49 | 1 | 311.04 |
| 10/29/2026 20:49 | 1 | 310.99 |
| 10/29/2026 20:49 | 35 | 310.98 |
| 10/29/2026 20:49 | 5 | 310.98 |
| 10/29/2026 20:49 | 1 | 310.96 |
| 10/29/2026 20:49 | 5 | 310.83 |
| 10/29/2026 20:49 | 160 | 310.90 |
| 10/29/2026 20:49 | 1 | 310.81 |
| 10/29/2026 20:49 | 10 | 310.81 |
| 10/29/2026 20:49 | 1 | 310.81 |
| 10/29/2026 20:49 | 1 | 310.81 |
| 10/29/2026 20:49 | 1 | 310.81 |
| 10/29/2026 20:49 | 4 | 310.81 |
| 10/29/2026 20:49 | 1 | 310.87 |
| 10/29/2026 20:49 | 40 | 310.87 |
| 10/29/2026 20:49 | 1 | 310.86 |
| 10/29/2026 20:49 | 3 | 310.86 |
| 10/29/2026 20:49 | 100 | 310.85 |
| 10/29/2026 20:49 | 12 | 310.76 |
| 10/29/2026 20:49 | 160 | 310.74 |
| 10/29/2026 20:49 | 2 | 310.81 |
| 10/29/2026 20:49 | 10 | 310.75 |
| 10/29/2026 20:49 | 13 | 310.74 |
| 10/29/2026 20:49 | 1 | 310.75 |
| 10/29/2026 20:49 | 58 | 310.75 |
| 10/29/2026 20:49 | 1 | 310.76 |
| 10/29/2026 20:49 | 1 | 310.77 |
| 10/29/2026 20:49 | 20 | 310.81 |
| 10/29/2026 20:49 | 3 | 310.81 |
| 10/29/2026 20:49 | 40 | 310.74 |
| 10/29/2026 20:49 | 40 | 310.74 |
| 10/29/2026 20:49 | 40 | 310.73 |
| 10/29/2026 20:49 | 17 | 310.73 |
| 10/29/2026 20:49 | 23 | 310.73 |
| 10/29/2026 20:49 | 17 | 310.71 |
| 10/29/2026 20:49 | 40 | 310.71 |
| 10/29/2026 20:49 | 3 | 310.70 |
| 10/29/2026 20:48 | 24 | 310.66 |
| 10/29/2026 20:48 | 100 | 310.66 |
| 10/29/2026 20:48 | 3 | 310.66 |
| 10/29/2026 20:48 | 1 | 310.66 |
| 10/29/2026 20:48 | 28 | 310.70 |
| 10/29/2026 20:48 | 40 | 310.70 |
| 10/29/2026 20:48 | 7 | 310.70 |
| 10/29/2026 20:48 | 33 | 310.70 |
| 10/29/2026 20:48 | 40 | 310.70 |
| 10/29/2026 20:48 | 1 | 310.70 |
| 10/29/2026 20:48 | 40 | 310.70 |
| 10/29/2026 20:48 | 3 | 310.70 |
| 10/29/2026 20:48 | 40 | 310.75 |
| 10/29/2026 20:48 | 65 | 310.75 |
| 10/29/2026 20:48 | 1 | 310.75 |
| 10/29/2026 20:48 | 20 | 310.75 |
| 10/29/2026 20:48 | 39 | 310.76 |
| 10/29/2026 20:48 | 1 | 310.76 |
| 10/29/2026 20:48 | 39 | 310.76 |
| 10/29/2026 20:48 | 40 | 310.78 |
| 10/29/2026 20:48 | 6 | 310.77 |
| 10/29/2026 20:48 | 40 | 310.82 |
| 10/29/2026 20:48 | 20 | 310.92 |
| 10/29/2026 20:48 | 66 | 310.93 |
| 10/29/2026 20:48 | 40 | 310.93 |
| 10/29/2026 20:48 | 2 | 310.93 |
| 10/29/2026 20:48 | 61 | 310.93 |
| 10/29/2026 20:48 | 120 | 311.06 |
| 10/29/2026 20:48 | 119 | 311.03 |
| 10/29/2026 20:48 | 1 | 311.03 |
| 10/29/2026 20:48 | 20 | 310.97 |
| 10/29/2026 20:47 | 18 | 310.95 |
| 10/29/2026 20:47 | 40 | 310.87 |
| 10/29/2026 20:47 | 40 | 310.87 |
| 10/29/2026 20:47 | 40 | 310.87 |
| 10/29/2026 20:47 | 40 | 310.94 |
| 10/29/2026 20:47 | 2 | 310.87 |
| 10/29/2026 20:47 | 11 | 310.82 |
| 10/29/2026 20:47 | 70 | 310.83 |
| 10/29/2026 20:47 | 1 | 310.82 |
| 10/29/2026 20:47 | 2 | 310.82 |
| 10/29/2026 20:47 | 40 | 310.82 |
| 10/29/2026 20:47 | 74 | 310.90 |
| 10/29/2026 20:47 | 40 | 310.90 |
| 10/29/2026 20:47 | 34 | 310.90 |
| 10/29/2026 20:47 | 3 | 310.90 |
| 10/29/2026 20:47 | 313 | 310.90 |
| 10/29/2026 20:47 | 20 | 310.92 |
| 10/29/2026 20:47 | 25 | 311.05 |
| 10/29/2026 20:47 | 25 | 311.05 |
| 10/29/2026 20:47 | 3 | 311.05 |
| 10/29/2026 20:47 | 10 | 311.05 |
| 10/29/2026 20:47 | 2 | 311.05 |
| 10/29/2026 20:47 | 38 | 311.05 |
| 10/29/2026 20:47 | 2 | 311.05 |
| 10/29/2026 20:47 | 152 | 311.05 |
| 10/29/2026 20:47 | 8 | 311.05 |
| 10/29/2026 20:47 | 40 | 311.05 |
| 10/29/2026 20:47 | 40 | 311.05 |
| 10/29/2026 20:47 | 2 | 311.05 |
| 10/29/2026 20:47 | 40 | 311.05 |
| 10/29/2026 20:47 | 2 | 311.05 |
| 10/29/2026 20:47 | 40 | 311.05 |
| 10/29/2026 20:47 | 1 | 311.14 |
| 10/29/2026 20:47 | 1 | 311.07 |
| 10/29/2026 20:47 | 7 | 311.13 |
| 10/29/2026 20:47 | 19 | 311.13 |
| 10/29/2026 20:47 | 2 | 311.14 |
| 10/29/2026 20:47 | 1 | 311.16 |
| 10/29/2026 20:47 | 2 | 311.16 |
| 10/29/2026 20:47 | 40 | 311.16 |
| 10/29/2026 20:47 | 40 | 311.16 |
| 10/29/2026 20:47 | 68 | 311.26 |
| 10/29/2026 20:47 | 1 | 311.31 |
| 10/29/2026 20:47 | 34 | 311.31 |
| 10/29/2026 20:47 | 6 | 311.31 |
| 10/29/2026 20:47 | 9 | 311.235 |
| 10/29/2026 20:47 | 100 | 311.235 |
| 10/29/2026 20:47 | 51 | 311.23 |
| 10/29/2026 20:46 | 18 | 311.15 |
| 10/29/2026 20:46 | 1 | 311.13 |
| 10/29/2026 20:46 | 20 | 311.12 |
| 10/29/2026 20:46 | 21 | 311.11 |
| 10/29/2026 20:46 | 3 | 311.11 |
| 10/29/2026 20:46 | 56 | 311.11 |
| 10/29/2026 20:46 | 12 | 311.11 |
| 10/29/2026 20:46 | 2 | 311.11 |
| 10/29/2026 20:46 | 32 | 311.11 |
| 10/29/2026 20:46 | 1 | 311.11 |
| 10/29/2026 20:46 | 1 | 311.11 |
| 10/29/2026 20:46 | 32 | 311.11 |
| 10/29/2026 20:46 | 1 | 311.11 |
| 10/29/2026 20:46 | 80 | 311.11 |
| 10/29/2026 20:46 | 20 | 311.08 |
| 10/29/2026 20:46 | 1 | 311.01 |
| 10/29/2026 20:46 | 3 | 311.01 |
| 10/29/2026 20:46 | 47 | 310.98 |
| 10/29/2026 20:46 | 4 | 310.98 |
| 10/29/2026 20:46 | 1 | 310.98 |
| 10/29/2026 20:46 | 1 | 310.98 |
| 10/29/2026 20:46 | 1 | 311.02 |
| 10/29/2026 20:46 | 93 | 311.015 |
| 10/29/2026 20:46 | 7 | 311.01 |
| 10/29/2026 20:46 | 47 | 311.00 |
| 10/29/2026 20:46 | 3 | 311.00 |
| 10/29/2026 20:46 | 31 | 311.01 |
| 10/29/2026 20:46 | 1 | 311.01 |
| 10/29/2026 20:46 | 48 | 311.01 |
| 10/29/2026 20:46 | 32 | 311.02 |
| 10/29/2026 20:46 | 80 | 311.02 |
| 10/29/2026 20:46 | 50 | 311.02 |
| 10/29/2026 20:46 | 80 | 311.02 |
| 10/29/2026 20:46 | 50 | 311.02 |
| 10/29/2026 20:46 | 2 | 311.02 |
| 10/29/2026 20:46 | 4 | 311.02 |
| 10/29/2026 20:46 | 1 | 311.04 |
| 10/29/2026 20:46 | 39 | 311.05 |
| 10/29/2026 20:46 | 41 | 311.05 |
| 10/29/2026 20:46 | 30 | 311.05 |
| 10/29/2026 20:46 | 41 | 311.05 |
| 10/29/2026 20:46 | 42 | 311.05 |
| 10/29/2026 20:46 | 1 | 311.05 |
| 10/29/2026 20:46 | 40 | 311.05 |
| 10/29/2026 20:46 | 1 | 311.05 |
| 10/29/2026 20:46 | 3 | 311.06 |
| 10/29/2026 20:46 | 1 | 311.06 |
| 10/29/2026 20:46 | 67 | 311.06 |
| 10/29/2026 20:46 | 3 | 311.06 |
| 10/29/2026 20:46 | 40 | 311.06 |
| 10/29/2026 20:46 | 1 | 311.12 |
| 10/29/2026 20:46 | 40 | 311.18 |
| 10/29/2026 20:46 | 39 | 311.18 |
| 10/29/2026 20:46 | 1 | 311.18 |
| 10/29/2026 20:46 | 40 | 311.18 |
| 10/29/2026 20:46 | 40 | 311.18 |
| 10/29/2026 20:45 | 1 | 311.20 |
| 10/29/2026 20:45 | 63 | 311.25 |
| 10/29/2026 20:45 | 40 | 311.25 |
| 10/29/2026 20:45 | 3 | 311.26 |
| 10/29/2026 20:45 | 62 | 311.26 |
| 10/29/2026 20:45 | 63 | 311.26 |
| 10/29/2026 20:45 | 1 | 311.26 |
| 10/29/2026 20:45 | 4 | 311.31 |
| 10/29/2026 20:45 | 1 | 311.35 |
| 10/29/2026 20:45 | 10 | 311.36 |
| 10/29/2026 20:45 | 35 | 311.34 |
| 10/29/2026 20:45 | 40 | 311.34 |
| 10/29/2026 20:45 | 5 | 311.34 |
| 10/29/2026 20:45 | 25 | 311.34 |
| 10/29/2026 20:45 | 5 | 311.34 |
| 10/29/2026 20:45 | 10 | 311.34 |
| 10/29/2026 20:45 | 40 | 311.34 |
| 10/29/2026 20:45 | 2 | 311.27 |
| 10/29/2026 20:45 | 21 | 311.32 |
| 10/29/2026 20:45 | 39 | 311.32 |
| 10/29/2026 20:45 | 1 | 311.32 |
| 10/29/2026 20:45 | 40 | 311.32 |
| 10/29/2026 20:45 | 40 | 311.31 |
| 10/29/2026 20:45 | 1 | 311.29 |
| 10/29/2026 20:45 | 1 | 311.13 |
| 10/29/2026 20:44 | 40 | 311.21 |
| 10/29/2026 20:44 | 28 | 311.21 |
| 10/29/2026 20:44 | 2 | 311.21 |
| 10/29/2026 20:44 | 9 | 311.21 |
| 10/29/2026 20:44 | 1 | 311.21 |
| 10/29/2026 20:44 | 39 | 311.21 |
| 10/29/2026 20:44 | 1 | 311.21 |
| 10/29/2026 20:44 | 40 | 311.21 |
| 10/29/2026 20:44 | 12 | 311.17 |
| 10/29/2026 20:44 | 33 | 311.15 |
| 10/29/2026 20:44 | 20 | 311.15 |
| 10/29/2026 20:44 | 18 | 311.08 |
| 10/29/2026 20:44 | 26 | 311.09 |
| 10/29/2026 20:44 | 10 | 311.09 |
| 10/29/2026 20:44 | 70 | 311.09 |
| 10/29/2026 20:44 | 6 | 311.13 |
| 10/29/2026 20:44 | 34 | 311.16 |
| 10/29/2026 20:44 | 21 | 311.22 |
| 10/29/2026 20:44 | 10 | 311.22 |
| 10/29/2026 20:44 | 31 | 311.22 |
| 10/29/2026 20:44 | 18 | 311.22 |
| 10/29/2026 20:44 | 80 | 311.22 |
| 10/29/2026 20:44 | 1 | 311.23 |
| 10/29/2026 20:44 | 60 | 311.23 |
| 10/29/2026 20:44 | 4 | 311.23 |
| 10/29/2026 20:44 | 62 | 311.23 |
| 10/29/2026 20:44 | 2 | 311.23 |
| 10/29/2026 20:44 | 64 | 311.23 |
| 10/29/2026 20:44 | 4 | 311.28 |
| 10/29/2026 20:44 | 61 | 311.28 |
| 10/29/2026 20:44 | 13 | 311.32 |
| 10/29/2026 20:44 | 40 | 311.24 |
| 10/29/2026 20:44 | 40 | 311.20 |
| 10/29/2026 20:44 | 40 | 311.19 |
| 10/29/2026 20:44 | 27 | 311.18 |
| 10/29/2026 20:44 | 13 | 311.18 |
| 10/29/2026 20:44 | 126 | 311.16 |
| 10/29/2026 20:44 | 23 | 311.14 |
| 10/29/2026 20:44 | 119 | 311.14 |
| 10/29/2026 20:44 | 1 | 311.14 |
| 10/29/2026 20:43 | 1 | 311.05 |
| 10/29/2026 20:43 | 5 | 311.05 |
| 10/29/2026 20:43 | 5 | 311.05 |
| 10/29/2026 20:43 | 79 | 311.05 |
| 10/29/2026 20:43 | 40 | 311.085 |
| 10/29/2026 20:43 | 100 | 311.085 |
| 10/29/2026 20:43 | 10 | 311.08 |
| 10/29/2026 20:43 | 70 | 311.14 |
| 10/29/2026 20:43 | 6 | 311.16 |
| 10/29/2026 20:43 | 15 | 311.16 |
| 10/29/2026 20:43 | 20 | 311.16 |
| 10/29/2026 20:43 | 25 | 311.16 |
| 10/29/2026 20:43 | 35 | 311.13 |
| 10/29/2026 20:43 | 38 | 311.10 |
| 10/29/2026 20:43 | 34 | 311.11 |
| 10/29/2026 20:43 | 2 | 311.12 |
| 10/29/2026 20:43 | 2 | 311.12 |
| 10/29/2026 20:43 | 20 | 311.20 |
| 10/29/2026 20:43 | 100 | 311.19 |
| 10/29/2026 20:43 | 3 | 311.18 |
| 10/29/2026 20:43 | 18 | 311.15 |
| 10/29/2026 20:43 | 40 | 311.15 |
| 10/29/2026 20:43 | 20 | 311.15 |
| 10/29/2026 20:43 | 39 | 311.15 |
| 10/29/2026 20:43 | 1 | 311.15 |
| 10/29/2026 20:43 | 20 | 311.15 |
| 10/29/2026 20:43 | 24 | 311.15 |
| 10/29/2026 20:43 | 16 | 311.15 |
| 10/29/2026 20:43 | 5 | 311.12 |
| 10/29/2026 20:43 | 2 | 311.12 |
| 10/29/2026 20:42 | 155 | 311.12 |
| 10/29/2026 20:42 | 40 | 311.12 |
| 10/29/2026 20:42 | 27 | 311.12 |
| 10/29/2026 20:42 | 1 | 311.12 |
| 10/29/2026 20:42 | 24 | 311.12 |
| 10/29/2026 20:42 | 28 | 311.12 |
| 10/29/2026 20:42 | 12 | 311.12 |
| 10/29/2026 20:42 | 16 | 311.12 |
| 10/29/2026 20:42 | 25 | 311.13 |
| 10/29/2026 20:42 | 44 | 311.13 |
| 10/29/2026 20:42 | 3 | 311.13 |
| 10/29/2026 20:42 | 3 | 311.13 |
| 10/29/2026 20:42 | 17 | 311.13 |
| 10/29/2026 20:42 | 3 | 311.13 |
| 10/29/2026 20:42 | 2 | 311.14 |
| 10/29/2026 20:42 | 1 | 311.14 |
| 10/29/2026 20:42 | 30 | 311.14 |
| 10/29/2026 20:42 | 3 | 311.14 |
| 10/29/2026 20:42 | 2 | 311.14 |
| 10/29/2026 20:42 | 68 | 311.14 |
| 10/29/2026 20:42 | 25 | 311.20 |
| 10/29/2026 20:42 | 1 | 311.17 |
| 10/29/2026 20:42 | 7 | 311.18 |
| 10/29/2026 20:42 | 25 | 311.19 |
| 10/29/2026 20:42 | 5 | 311.19 |
| 10/29/2026 20:42 | 3 | 311.19 |
| 10/29/2026 20:42 | 2 | 311.19 |
| 10/29/2026 20:42 | 27 | 311.26 |
| 10/29/2026 20:42 | 12 | 311.26 |
| 10/29/2026 20:42 | 1 | 311.26 |
| 10/29/2026 20:42 | 49 | 311.26 |
| 10/29/2026 20:42 | 1 | 311.26 |
| 10/29/2026 20:42 | 1 | 311.26 |
| 10/29/2026 20:42 | 69 | 311.26 |
| 10/29/2026 20:42 | 3 | 311.13 |
| 10/29/2026 20:42 | 1 | 311.22 |
| 10/29/2026 20:41 | 2 | 311.19 |
| 10/29/2026 20:41 | 35 | 311.19 |
| 10/29/2026 20:41 | 1 | 311.24 |
| 10/29/2026 20:41 | 10 | 311.24 |
| 10/29/2026 20:41 | 24 | 311.26 |
| 10/29/2026 20:41 | 20 | 311.26 |
| 10/29/2026 20:41 | 40 | 311.26 |
| 10/29/2026 20:41 | 60 | 311.26 |
| 10/29/2026 20:41 | 40 | 311.26 |
| 10/29/2026 20:41 | 70 | 311.13 |
| 10/29/2026 20:41 | 133 | 311.13 |
| 10/29/2026 20:41 | 26 | 311.14 |
| 10/29/2026 20:41 | 40 | 311.14 |
| 10/29/2026 20:41 | 60 | 311.14 |
| 10/29/2026 20:41 | 40 | 311.14 |
| 10/29/2026 20:41 | 31 | 311.14 |
| 10/29/2026 20:41 | 9 | 311.14 |
| 10/29/2026 20:41 | 40 | 311.14 |
| 10/29/2026 20:41 | 40 | 311.14 |
| 10/29/2026 20:41 | 40 | 311.14 |
| 10/29/2026 20:41 | 20 | 311.15 |
| 10/29/2026 20:41 | 40 | 311.15 |
| 10/29/2026 20:41 | 1 | 311.15 |
| 10/29/2026 20:41 | 100 | 311.15 |
| 10/29/2026 20:41 | 66 | 311.15 |
| 10/29/2026 20:41 | 1 | 311.15 |
| 10/29/2026 20:41 | 63 | 311.15 |
| 10/29/2026 20:41 | 10 | 311.15 |
| 10/29/2026 20:41 | 2 | 311.26 |
| 10/29/2026 20:41 | 27 | 311.17 |
| 10/29/2026 20:41 | 1 | 311.26 |
| 10/29/2026 20:41 | 1 | 311.35 |
| 10/29/2026 20:41 | 1 | 311.35 |
| 10/29/2026 20:41 | 36 | 311.35 |
| 10/29/2026 20:41 | 4 | 311.35 |
| 10/29/2026 20:41 | 40 | 311.27 |
| 10/29/2026 20:41 | 40 | 311.21 |
| 10/29/2026 20:41 | 40 | 311.17 |
| 10/29/2026 20:41 | 26 | 311.03 |
| 10/29/2026 20:41 | 100 | 310.945 |
| 10/29/2026 20:41 | 50 | 310.945 |
| 10/29/2026 20:41 | 100 | 310.945 |
| 10/29/2026 20:41 | 26 | 311.00 |
| 10/29/2026 20:41 | 12 | 311.00 |
| 10/29/2026 20:41 | 40 | 311.00 |
| 10/29/2026 20:41 | 40 | 311.00 |
| 10/29/2026 20:41 | 17 | 311.00 |
| 10/29/2026 20:41 | 23 | 311.00 |
| 10/29/2026 20:41 | 27 | 311.00 |
| 10/29/2026 20:41 | 12 | 311.00 |
| 10/29/2026 20:41 | 40 | 311.00 |
| 10/29/2026 20:41 | 1 | 311.00 |
| 10/29/2026 20:41 | 39 | 311.00 |
| 10/29/2026 20:41 | 39 | 311.00 |
| 10/29/2026 20:41 | 1 | 311.00 |
| 10/29/2026 20:41 | 40 | 311.00 |
| 10/29/2026 20:41 | 40 | 311.00 |
| 10/29/2026 20:41 | 40 | 311.00 |
| 10/29/2026 20:41 | 40 | 311.00 |
| 10/29/2026 20:41 | 47 | 311.00 |
| 10/29/2026 20:41 | 40 | 311.00 |
| 10/29/2026 20:41 | 40 | 311.00 |
| 10/29/2026 20:41 | 8 | 311.00 |
| 10/29/2026 20:41 | 40 | 311.00 |
| 10/29/2026 20:41 | 40 | 311.00 |
| 10/29/2026 20:41 | 39 | 311.00 |
| 10/29/2026 20:41 | 1 | 311.00 |
| 10/29/2026 20:41 | 4 | 311.00 |
| 10/29/2026 20:41 | 40 | 311.00 |
| 10/29/2026 20:41 | 25 | 311.00 |
| 10/29/2026 20:41 | 40 | 311.00 |
| 10/29/2026 20:41 | 1 | 311.02 |
| 10/29/2026 20:41 | 2 | 311.02 |
| 10/29/2026 20:40 | 24 | 311.11 |
| 10/29/2026 20:40 | 6 | 311.11 |
| 10/29/2026 20:40 | 1 | 311.12 |
| 10/29/2026 20:40 | 2 | 311.13 |
| 10/29/2026 20:40 | 1 | 311.13 |
| 10/29/2026 20:40 | 1 | 311.19 |
| 10/29/2026 20:40 | 1 | 311.19 |
| 10/29/2026 20:40 | 7 | 311.34 |
| 10/29/2026 20:40 | 100 | 311.33 |
| 10/29/2026 20:40 | 1 | 311.36 |
| 10/29/2026 20:40 | 80 | 311.39 |
| 10/29/2026 20:40 | 22 | 311.40 |
| 10/29/2026 20:40 | 40 | 311.41 |
| 10/29/2026 20:40 | 4 | 311.46 |
| 10/29/2026 20:40 | 67 | 311.46 |
| 10/29/2026 20:40 | 3 | 311.46 |
| 10/29/2026 20:40 | 23 | 311.46 |
| 10/29/2026 20:40 | 40 | 311.46 |
| 10/29/2026 20:40 | 1 | 311.46 |
| 10/29/2026 20:39 | 21 | 311.63 |
| 10/29/2026 20:39 | 32 | 311.54 |
| 10/29/2026 20:39 | 1 | 311.54 |
| 10/29/2026 20:39 | 24 | 311.54 |
| 10/29/2026 20:39 | 11 | 311.54 |
| 10/29/2026 20:39 | 1 | 311.62 |
| 10/29/2026 20:39 | 30 | 311.62 |
| 10/29/2026 20:39 | 4 | 311.66 |
| 10/29/2026 20:39 | 40 | 311.67 |
| 10/29/2026 20:39 | 4 | 311.68 |
| 10/29/2026 20:39 | 4 | 311.68 |
| 10/29/2026 20:39 | 8 | 311.68 |
| 10/29/2026 20:39 | 11 | 311.72 |
| 10/29/2026 20:39 | 40 | 311.67 |
| 10/29/2026 20:39 | 40 | 311.61 |
| 10/29/2026 20:39 | 40 | 311.54 |
| 10/29/2026 20:39 | 1 | 311.50 |
| 10/29/2026 20:39 | 20 | 311.49 |
| 10/29/2026 20:39 | 1 | 311.48 |
| 10/29/2026 20:39 | 35 | 311.45 |
| 10/29/2026 20:39 | 5 | 311.45 |
| 10/29/2026 20:39 | 40 | 311.45 |
| 10/29/2026 20:39 | 1 | 311.45 |
| 10/29/2026 20:39 | 40 | 311.45 |
| 10/29/2026 20:39 | 1 | 311.44 |
| 10/29/2026 20:39 | 1 | 311.42 |
| 10/29/2026 20:39 | 23 | 311.41 |
| 10/29/2026 20:39 | 9 | 311.41 |
| 10/29/2026 20:39 | 35 | 311.41 |
| 10/29/2026 20:39 | 5 | 311.41 |
| 10/29/2026 20:39 | 40 | 311.41 |
| 10/29/2026 20:39 | 8 | 311.41 |
| 10/29/2026 20:39 | 37 | 311.41 |
| 10/29/2026 20:39 | 5 | 311.41 |
| 10/29/2026 20:39 | 40 | 311.41 |
| 10/29/2026 20:39 | 35 | 311.41 |
| 10/29/2026 20:39 | 35 | 311.41 |
| 10/29/2026 20:39 | 5 | 311.41 |
| 10/29/2026 20:39 | 1 | 311.41 |
| 10/29/2026 20:39 | 30 | 311.41 |
| 10/29/2026 20:39 | 40 | 311.41 |
| 10/29/2026 20:39 | 7 | 311.41 |
| 10/29/2026 20:39 | 33 | 311.41 |
| 10/29/2026 20:39 | 7 | 311.41 |
| 10/29/2026 20:39 | 3 | 311.41 |
| 10/29/2026 20:39 | 37 | 311.41 |
| 10/29/2026 20:39 | 3 | 311.41 |
| 10/29/2026 20:39 | 40 | 311.41 |
| 10/29/2026 20:39 | 40 | 311.41 |
| 10/29/2026 20:39 | 40 | 311.41 |
| 10/29/2026 20:39 | 1 | 311.41 |
| 10/29/2026 20:39 | 40 | 311.41 |
| 10/29/2026 20:39 | 40 | 311.41 |
| 10/29/2026 20:39 | 40 | 311.41 |
| 10/29/2026 20:39 | 40 | 311.41 |
| 10/29/2026 20:39 | 2 | 311.41 |
| 10/29/2026 20:39 | 40 | 311.41 |
| 10/29/2026 20:39 | 59 | 311.33 |
| 10/29/2026 20:39 | 1 | 311.41 |
| 10/29/2026 20:39 | 40 | 311.41 |
| 10/29/2026 20:39 | 2 | 311.41 |
| 10/29/2026 20:39 | 40 | 311.41 |
| 10/29/2026 20:39 | 13 | 311.40 |
| 10/29/2026 20:39 | 40 | 311.38 |
| 10/29/2026 20:39 | 34 | 311.38 |
| 10/29/2026 20:39 | 1 | 311.38 |
| 10/29/2026 20:39 | 1 | 311.38 |
| 10/29/2026 20:39 | 4 | 311.38 |
| 10/29/2026 20:39 | 40 | 311.37 |
| 10/29/2026 20:39 | 1 | 311.37 |
| 10/29/2026 20:39 | 37 | 311.35 |
| 10/29/2026 20:39 | 13 | 311.35 |
| 10/29/2026 20:39 | 30 | 311.35 |
| 10/29/2026 20:39 | 65 | 311.34 |
| 10/29/2026 20:39 | 95 | 311.34 |
| 10/29/2026 20:39 | 26 | 311.33 |
| 10/29/2026 20:39 | 1 | 311.32 |
| 10/29/2026 20:39 | 6 | 311.32 |
| 10/29/2026 20:39 | 74 | 311.32 |
| 10/29/2026 20:39 | 1 | 311.32 |
| 10/29/2026 20:39 | 5 | 311.32 |
| 10/29/2026 20:39 | 8 | 311.29 |
| 10/29/2026 20:39 | 40 | 311.27 |
| 10/29/2026 20:39 | 40 | 311.27 |
| 10/29/2026 20:39 | 40 | 311.27 |
| 10/29/2026 20:39 | 40 | 311.27 |
| 10/29/2026 20:39 | 33 | 311.27 |
| 10/29/2026 20:39 | 4 | 311.27 |
| 10/29/2026 20:39 | 3 | 311.27 |
| 10/29/2026 20:39 | 2 | 311.27 |
| 10/29/2026 20:39 | 40 | 311.15 |
| 10/29/2026 20:39 | 40 | 311.17 |
| 10/29/2026 20:39 | 7 | 311.18 |
| 10/29/2026 20:39 | 34 | 311.17 |
| 10/29/2026 20:39 | 66 | 311.17 |
| 10/29/2026 20:39 | 1 | 311.17 |
| 10/29/2026 20:39 | 80 | 311.11 |
| 10/29/2026 20:39 | 30 | 311.09 |
| 10/29/2026 20:39 | 1 | 311.125 |
| 10/29/2026 20:39 | 1 | 311.14 |
| 10/29/2026 20:38 | 10 | 311.22 |
| 10/29/2026 20:38 | 30 | 311.22 |
| 10/29/2026 20:38 | 10 | 311.22 |
| 10/29/2026 20:38 | 30 | 311.22 |
| 10/29/2026 20:38 | 28 | 311.22 |
| 10/29/2026 20:38 | 13 | 311.22 |
| 10/29/2026 20:38 | 19 | 311.22 |
| 10/29/2026 20:38 | 40 | 311.22 |
| 10/29/2026 20:38 | 39 | 311.22 |
| 10/29/2026 20:38 | 20 | 311.22 |
| 10/29/2026 20:38 | 20 | 311.22 |
| 10/29/2026 20:38 | 13 | 311.22 |
| 10/29/2026 20:38 | 6 | 311.22 |
| 10/29/2026 20:38 | 1 | 311.22 |
| 10/29/2026 20:38 | 40 | 311.22 |
| 10/29/2026 20:38 | 1 | 311.22 |
| 10/29/2026 20:38 | 40 | 311.22 |
| 10/29/2026 20:38 | 40 | 311.22 |
| 10/29/2026 20:38 | 40 | 311.22 |
| 10/29/2026 20:38 | 80 | 311.17 |
| 10/29/2026 20:38 | 40 | 311.17 |
| 10/29/2026 20:38 | 10 | 311.12 |
| 10/29/2026 20:38 | 40 | 311.26 |
| 10/29/2026 20:38 | 40 | 311.26 |
| 10/29/2026 20:38 | 35 | 311.32 |
| 10/29/2026 20:38 | 10 | 311.32 |
| 10/29/2026 20:38 | 9 | 311.31 |
| 10/29/2026 20:38 | 10 | 311.31 |
| 10/29/2026 20:38 | 75 | 311.31 |
| 10/29/2026 20:38 | 25 | 311.31 |
| 10/29/2026 20:38 | 10 | 311.31 |
| 10/29/2026 20:38 | 5 | 311.24 |
| 10/29/2026 20:38 | 4 | 311.27 |
| 10/29/2026 20:38 | 57 | 311.31 |
| 10/29/2026 20:38 | 5 | 311.31 |
| 10/29/2026 20:38 | 13 | 311.31 |
| 10/29/2026 20:38 | 7 | 311.31 |
| 10/29/2026 20:38 | 3 | 311.31 |
| 10/29/2026 20:38 | 10 | 311.31 |
| 10/29/2026 20:38 | 106 | 311.31 |
| 10/29/2026 20:38 | 64 | 311.31 |
| 10/29/2026 20:38 | 30 | 311.31 |
| 10/29/2026 20:38 | 35 | 311.37 |
| 10/29/2026 20:38 | 20 | 311.41 |
| 10/29/2026 20:38 | 40 | 311.45 |
| 10/29/2026 20:38 | 10 | 311.57 |
| 10/29/2026 20:38 | 10 | 311.49 |
| 10/29/2026 20:38 | 20 | 311.53 |
| 10/29/2026 20:38 | 20 | 311.53 |
| 10/29/2026 20:38 | 40 | 311.55 |
| 10/29/2026 20:38 | 40 | 311.56 |
| 10/29/2026 20:38 | 40 | 311.57 |
| 10/29/2026 20:38 | 40 | 311.68 |
| 10/29/2026 20:38 | 40 | 311.68 |
| 10/29/2026 20:37 | 44 | 311.62 |
| 10/29/2026 20:37 | 40 | 311.62 |
| 10/29/2026 20:37 | 40 | 311.65 |
| 10/29/2026 20:37 | 40 | 311.66 |
| 10/29/2026 20:37 | 12 | 311.66 |
| 10/29/2026 20:37 | 1 | 311.69 |
| 10/29/2026 20:37 | 38 | 311.69 |
| 10/29/2026 20:37 | 1 | 311.69 |
| 10/29/2026 20:37 | 40 | 311.70 |
| 10/29/2026 20:37 | 1 | 311.69 |
| 10/29/2026 20:37 | 40 | 311.72 |
| 10/29/2026 20:37 | 24 | 311.74 |
| 10/29/2026 20:37 | 40 | 311.76 |
| 10/29/2026 20:37 | 7 | 311.75 |
| 10/29/2026 20:37 | 1 | 311.80 |
| 10/29/2026 20:37 | 1 | 311.81 |
| 10/29/2026 20:37 | 1 | 311.87 |
| 10/29/2026 20:37 | 65 | 311.92 |
| 10/29/2026 20:37 | 4 | 311.92 |
| 10/29/2026 20:37 | 80 | 311.92 |
| 10/29/2026 20:37 | 1 | 311.885 |
| 10/29/2026 20:37 | 22 | 311.89 |
| 10/29/2026 20:37 | 10 | 311.89 |
| 10/29/2026 20:37 | 18 | 311.89 |
| 10/29/2026 20:37 | 30 | 311.89 |
| 10/29/2026 20:37 | 40 | 311.87 |
| 10/29/2026 20:37 | 3 | 311.86 |
| 10/29/2026 20:37 | 40 | 311.86 |
| 10/29/2026 20:37 | 40 | 311.86 |
| 10/29/2026 20:37 | 77 | 311.86 |
| 10/29/2026 20:37 | 39 | 311.86 |
| 10/29/2026 20:37 | 40 | 311.86 |
| 10/29/2026 20:37 | 39 | 311.86 |
| 10/29/2026 20:37 | 1 | 311.86 |
| 10/29/2026 20:37 | 39 | 311.86 |
| 10/29/2026 20:37 | 1 | 311.86 |
| 10/29/2026 20:37 | 40 | 311.86 |
| 10/29/2026 20:37 | 40 | 311.83 |
| 10/29/2026 20:37 | 9 | 311.76 |
| 10/29/2026 20:37 | 40 | 311.78 |
| 10/29/2026 20:37 | 14 | 311.76 |
| 10/29/2026 20:37 | 2 | 311.76 |
| 10/29/2026 20:37 | 4 | 311.79 |
| 10/29/2026 20:37 | 1 | 311.79 |
| 10/29/2026 20:37 | 19 | 311.79 |
| 10/29/2026 20:37 | 16 | 311.79 |
| 10/29/2026 20:37 | 30 | 311.79 |
| 10/29/2026 20:37 | 40 | 311.80 |
| 10/29/2026 20:37 | 36 | 311.81 |
| 10/29/2026 20:37 | 6 | 311.81 |
| 10/29/2026 20:37 | 1 | 311.83 |
| 10/29/2026 20:36 | 50 | 311.91 |
| 10/29/2026 20:36 | 65 | 311.91 |
| 10/29/2026 20:36 | 4 | 311.91 |
| 10/29/2026 20:36 | 20 | 311.93 |
| 10/29/2026 20:36 | 1 | 311.93 |
| 10/29/2026 20:36 | 17 | 312.02 |
| 10/29/2026 20:36 | 1 | 312.04 |
| 10/29/2026 20:35 | 1 | 311.95 |
| 10/29/2026 20:35 | 1 | 311.95 |
| 10/29/2026 20:35 | 1 | 311.95 |
| 10/29/2026 20:35 | 1 | 311.95 |
| 10/29/2026 20:35 | 1 | 311.95 |
| 10/29/2026 20:35 | 1 | 311.95 |
| 10/29/2026 20:35 | 1 | 311.95 |
| 10/29/2026 20:35 | 1 | 311.95 |
| 10/29/2026 20:35 | 1 | 311.95 |
| 10/29/2026 20:35 | 1 | 311.95 |
| 10/29/2026 20:35 | 1 | 311.95 |
| 10/29/2026 20:35 | 1 | 311.95 |
| 10/29/2026 20:35 | 1 | 311.95 |
| 10/29/2026 20:35 | 1 | 311.95 |
| 10/29/2026 20:35 | 1 | 311.95 |
| 10/29/2026 20:35 | 1 | 311.95 |
| 10/29/2026 20:35 | 1 | 311.95 |
| 10/29/2026 20:35 | 1 | 311.95 |
| 10/29/2026 20:35 | 1 | 311.95 |
| 10/29/2026 20:35 | 1 | 311.95 |
| 10/29/2026 20:35 | 1 | 311.95 |
| 10/29/2026 20:35 | 1 | 311.95 |
| 10/29/2026 20:35 | 1 | 311.95 |
| 10/29/2026 20:35 | 1 | 312.03 |
| 10/29/2026 20:35 | 62 | 312.03 |
| 10/29/2026 20:35 | 66 | 312.03 |
| 10/29/2026 20:35 | 2 | 312.03 |
| 10/29/2026 20:35 | 30 | 312.03 |
| 10/29/2026 20:35 | 28 | 312.03 |
| 10/29/2026 20:35 | 14 | 312.03 |
| 10/29/2026 20:35 | 40 | 312.10 |
| 10/29/2026 20:35 | 40 | 312.10 |
| 10/29/2026 20:35 | 10 | 312.10 |
| 10/29/2026 20:35 | 30 | 312.10 |
| 10/29/2026 20:35 | 40 | 312.08 |
| 10/29/2026 20:35 | 40 | 312.08 |
| 10/29/2026 20:35 | 1 | 312.08 |
| 10/29/2026 20:35 | 40 | 312.08 |
| 10/29/2026 20:35 | 30 | 312.07 |
| 10/29/2026 20:35 | 40 | 312.07 |
| 10/29/2026 20:35 | 40 | 312.06 |
| 10/29/2026 20:35 | 37 | 312.06 |
| 10/29/2026 20:35 | 3 | 312.06 |
| 10/29/2026 20:35 | 40 | 312.06 |
| 10/29/2026 20:35 | 22 | 312.05 |
| 10/29/2026 20:34 | 2 | 311.84 |
| 10/29/2026 20:34 | 10 | 311.92 |
| 10/29/2026 20:34 | 10 | 311.93 |
| 10/29/2026 20:34 | 8 | 311.99 |
| 10/29/2026 20:34 | 1 | 311.99 |
| 10/29/2026 20:34 | 1 | 311.99 |
| 10/29/2026 20:34 | 3 | 312.05 |
| 10/29/2026 20:34 | 35 | 312.05 |
| 10/29/2026 20:34 | 9 | 312.05 |
| 10/29/2026 20:34 | 10 | 312.01 |
| 10/29/2026 20:34 | 1 | 312.01 |
| 10/29/2026 20:34 | 23 | 312.01 |
| 10/29/2026 20:34 | 33 | 312.01 |
| 10/29/2026 20:34 | 40 | 312.03 |
| 10/29/2026 20:34 | 1 | 312.05 |
| 10/29/2026 20:34 | 2 | 312.05 |
| 10/29/2026 20:34 | 6 | 312.05 |
| 10/29/2026 20:34 | 1 | 312.12 |
| 10/29/2026 20:33 | 100 | 312.20 |
| 10/29/2026 20:33 | 40 | 312.27 |
| 10/29/2026 20:33 | 15 | 312.05 |
| 10/29/2026 20:33 | 25 | 312.05 |
| 10/29/2026 20:33 | 9 | 312.05 |
| 10/29/2026 20:33 | 1 | 312.05 |
| 10/29/2026 20:33 | 7 | 312.05 |
| 10/29/2026 20:33 | 30 | 312.05 |
| 10/29/2026 20:33 | 36 | 312.05 |
| 10/29/2026 20:33 | 1 | 312.05 |
| 10/29/2026 20:33 | 30 | 312.05 |
| 10/29/2026 20:33 | 1 | 312.05 |
| 10/29/2026 20:33 | 13 | 312.06 |
| 10/29/2026 20:33 | 30 | 312.10 |
| 10/29/2026 20:33 | 25 | 312.12 |
| 10/29/2026 20:32 | 13 | 312.07 |
| 10/29/2026 20:32 | 30 | 312.07 |
| 10/29/2026 20:32 | 30 | 312.07 |
| 10/29/2026 20:32 | 40 | 312.08 |
| 10/29/2026 20:32 | 25 | 312.08 |
| 10/29/2026 20:32 | 10 | 312.09 |
| 10/29/2026 20:32 | 40 | 312.12 |
| 10/29/2026 20:32 | 40 | 312.17 |
| 10/29/2026 20:32 | 10 | 312.17 |
| 10/29/2026 20:32 | 31 | 312.19 |
| 10/29/2026 20:32 | 10 | 312.19 |
| 10/29/2026 20:32 | 1 | 312.23 |
| 10/29/2026 20:32 | 1 | 312.33 |
| 10/29/2026 20:32 | 5 | 312.35 |
| 10/29/2026 20:32 | 30 | 312.36 |
| 10/29/2026 20:32 | 64 | 312.38 |
| 10/29/2026 20:32 | 62 | 312.38 |
| 10/29/2026 20:32 | 29 | 312.48 |
| 10/29/2026 20:32 | 30 | 312.39 |
| 10/29/2026 20:32 | 40 | 312.38 |
| 10/29/2026 20:32 | 100 | 312.31 |
| 10/29/2026 20:32 | 73 | 312.25 |
| 10/29/2026 20:32 | 1 | 312.26 |
| 10/29/2026 20:31 | 1 | 312.31 |
| 10/29/2026 20:31 | 40 | 312.42 |
| 10/29/2026 20:31 | 100 | 312.41 |
| 10/29/2026 20:31 | 24 | 312.35 |
| 10/29/2026 20:31 | 8 | 312.35 |
| 10/29/2026 20:31 | 3 | 312.37 |
| 10/29/2026 20:31 | 1 | 312.33 |
| 10/29/2026 20:31 | 21 | 312.33 |
| 10/29/2026 20:31 | 8 | 312.36 |
| 10/29/2026 20:31 | 1 | 312.33 |
| 10/29/2026 20:31 | 18 | 312.33 |
| 10/29/2026 20:31 | 2 | 312.37 |
| 10/29/2026 20:31 | 16 | 312.40 |
| 10/29/2026 20:31 | 1 | 312.40 |
| 10/29/2026 20:31 | 20 | 312.41 |
| 10/29/2026 20:30 | 1 | 312.56 |
| 10/29/2026 20:30 | 1 | 312.57 |
| 10/29/2026 20:30 | 1 | 312.57 |
| 10/29/2026 20:30 | 67 | 312.57 |
| 10/29/2026 20:30 | 1 | 312.62 |
| 10/29/2026 20:30 | 1 | 312.62 |
| 10/29/2026 20:30 | 1 | 312.62 |
| 10/29/2026 20:30 | 4 | 312.63 |
| 10/29/2026 20:30 | 26 | 312.57 |
| 10/29/2026 20:30 | 52 | 312.57 |
| 10/29/2026 20:30 | 42 | 312.56 |
| 10/29/2026 20:30 | 2 | 312.57 |
| 10/29/2026 20:30 | 40 | 312.56 |
| 10/29/2026 20:29 | 20 | 312.19 |
| 10/29/2026 20:29 | 1 | 312.29 |
| 10/29/2026 20:29 | 3 | 312.26 |
| 10/29/2026 20:29 | 1 | 312.28 |
| 10/29/2026 20:29 | 40 | 312.31 |
| 10/29/2026 20:29 | 62 | 312.35 |
| 10/29/2026 20:29 | 1 | 312.37 |
| 10/29/2026 20:29 | 2 | 312.40 |
| 10/29/2026 20:29 | 1 | 312.40 |
| 10/29/2026 20:29 | 1 | 312.45 |
| 10/29/2026 20:29 | 64 | 312.45 |
| 10/29/2026 20:29 | 66 | 312.45 |
| 10/29/2026 20:29 | 2 | 312.45 |
| 10/29/2026 20:29 | 60 | 312.45 |
| 10/29/2026 20:29 | 11 | 312.55 |
| 10/29/2026 20:29 | 4 | 312.51 |
| 10/29/2026 20:29 | 7 | 312.49 |
| 10/29/2026 20:29 | 1 | 312.49 |
| 10/29/2026 20:29 | 40 | 312.49 |
| 10/29/2026 20:29 | 10 | 312.48 |
| 10/29/2026 20:29 | 32 | 312.48 |
| 10/29/2026 20:29 | 8 | 312.48 |
| 10/29/2026 20:29 | 1 | 312.39 |
| 10/29/2026 20:29 | 5 | 312.39 |
| 10/29/2026 20:29 | 7 | 312.39 |
| 10/29/2026 20:29 | 3 | 312.39 |
| 10/29/2026 20:29 | 4 | 312.47 |
| 10/29/2026 20:29 | 40 | 312.48 |
| 10/29/2026 20:29 | 11 | 312.48 |
| 10/29/2026 20:29 | 10 | 312.48 |
| 10/29/2026 20:29 | 1 | 312.48 |
| 10/29/2026 20:29 | 17 | 312.48 |
| 10/29/2026 20:28 | 1 | 312.47 |
| 10/29/2026 20:28 | 1 | 312.48 |
| 10/29/2026 20:28 | 40 | 312.48 |
| 10/29/2026 20:28 | 40 | 312.48 |
| 10/29/2026 20:28 | 3 | 312.38 |
| 10/29/2026 20:28 | 4 | 312.36 |
| 10/29/2026 20:28 | 120 | 312.35 |
| 10/29/2026 20:28 | 4 | 312.34 |
| 10/29/2026 20:28 | 40 | 312.34 |
| 10/29/2026 20:27 | 40 | 312.23 |
| 10/29/2026 20:27 | 16 | 312.27 |
| 10/29/2026 20:27 | 30 | 312.31 |
| 10/29/2026 20:27 | 20 | 312.31 |
| 10/29/2026 20:27 | 62 | 312.33 |
| 10/29/2026 20:27 | 10 | 312.33 |
| 10/29/2026 20:27 | 64 | 312.33 |
| 10/29/2026 20:27 | 4 | 312.33 |
| 10/29/2026 20:27 | 33 | 312.33 |
| 10/29/2026 20:27 | 7 | 312.33 |
| 10/29/2026 20:27 | 30 | 312.34 |
| 10/29/2026 20:27 | 3 | 312.34 |
| 10/29/2026 20:27 | 33 | 312.35 |
| 10/29/2026 20:27 | 33 | 312.35 |
| 10/29/2026 20:27 | 11 | 312.36 |
| 10/29/2026 20:26 | 40 | 312.47 |
| 10/29/2026 20:26 | 20 | 312.47 |
| 10/29/2026 20:26 | 80 | 312.40 |
| 10/29/2026 20:26 | 40 | 312.30 |
| 10/29/2026 20:26 | 2 | 312.26 |
| 10/29/2026 20:26 | 40 | 312.32 |
| 10/29/2026 20:26 | 15 | 312.32 |
| 10/29/2026 20:26 | 63 | 312.38 |
| 10/29/2026 20:26 | 67 | 312.38 |
| 10/29/2026 20:26 | 1 | 312.38 |
| 10/29/2026 20:26 | 30 | 312.38 |
| 10/29/2026 20:26 | 4 | 312.38 |
| 10/29/2026 20:25 | 1 | 312.44 |
| 10/29/2026 20:25 | 2 | 312.41 |
| 10/29/2026 20:25 | 2 | 312.40 |
| 10/29/2026 20:25 | 1 | 312.26 |
| 10/29/2026 20:25 | 20 | 312.25 |
| 10/29/2026 20:25 | 40 | 312.25 |
| 10/29/2026 20:25 | 60 | 312.25 |
| 10/29/2026 20:25 | 40 | 312.25 |
| 10/29/2026 20:25 | 39 | 312.25 |
| 10/29/2026 20:25 | 40 | 312.25 |
| 10/29/2026 20:25 | 1 | 312.25 |
| 10/29/2026 20:25 | 38 | 312.23 |
| 10/29/2026 20:25 | 2 | 312.23 |
| 10/29/2026 20:25 | 38 | 312.23 |
| 10/29/2026 20:25 | 1 | 312.23 |
| 10/29/2026 20:25 | 1 | 312.23 |
| 10/29/2026 20:25 | 40 | 312.23 |
| 10/29/2026 20:24 | 57 | 312.19 |
| 10/29/2026 20:24 | 10 | 312.19 |
| 10/29/2026 20:24 | 40 | 312.16 |
| 10/29/2026 20:24 | 2 | 312.22 |
| 10/29/2026 20:24 | 14 | 312.23 |
| 10/29/2026 20:24 | 4 | 312.23 |
| 10/29/2026 20:24 | 6 | 312.23 |
| 10/29/2026 20:24 | 10 | 312.25 |
| 10/29/2026 20:24 | 2 | 312.26 |
| 10/29/2026 20:24 | 1 | 312.33 |
| 10/29/2026 20:24 | 10 | 312.33 |
| 10/29/2026 20:24 | 40 | 312.33 |
| 10/29/2026 20:24 | 40 | 312.33 |
| 10/29/2026 20:24 | 30 | 312.33 |
| 10/29/2026 20:24 | 40 | 312.33 |
| 10/29/2026 20:24 | 4 | 312.31 |
| 10/29/2026 20:23 | 40 | 312.48 |
| 10/29/2026 20:22 | 4 | 312.41 |
| 10/29/2026 20:22 | 26 | 312.41 |
| 10/29/2026 20:22 | 4 | 312.41 |
| 10/29/2026 20:22 | 13 | 312.41 |
| 10/29/2026 20:22 | 100 | 312.42 |
| 10/29/2026 20:22 | 30 | 312.43 |
| 10/29/2026 20:22 | 1 | 312.43 |
| 10/29/2026 20:22 | 40 | 312.43 |
| 10/29/2026 20:22 | 1 | 312.46 |
| 10/29/2026 20:22 | 40 | 312.47 |
| 10/29/2026 20:22 | 1 | 312.47 |
| 10/29/2026 20:22 | 1 | 312.47 |
| 10/29/2026 20:22 | 1 | 312.47 |
| 10/29/2026 20:22 | 1 | 312.47 |
| 10/29/2026 20:22 | 3 | 312.48 |
| 10/29/2026 20:22 | 1 | 312.50 |
| 10/29/2026 20:22 | 13 | 312.51 |
| 10/29/2026 20:22 | 30 | 312.52 |
| 10/29/2026 20:22 | 4 | 312.52 |
| 10/29/2026 20:22 | 17 | 312.53 |
| 10/29/2026 20:21 | 80 | 312.53 |
| 10/29/2026 20:21 | 30 | 312.51 |
| 10/29/2026 20:21 | 1 | 312.49 |
| 10/29/2026 20:21 | 39 | 312.49 |
| 10/29/2026 20:21 | 40 | 312.49 |
| 10/29/2026 20:20 | 2 | 312.46 |
| 10/29/2026 20:20 | 2 | 312.35 |
| 10/29/2026 20:20 | 4 | 312.30 |
| 10/29/2026 20:20 | 4 | 312.30 |
| 10/29/2026 20:20 | 2 | 312.30 |
| 10/29/2026 20:20 | 4 | 312.30 |
| 10/29/2026 20:20 | 4 | 312.30 |
| 10/29/2026 20:20 | 24 | 312.25 |
| 10/29/2026 20:20 | 56 | 312.25 |
| 10/29/2026 20:20 | 38 | 312.25 |
| 10/29/2026 20:20 | 40 | 312.25 |
| 10/29/2026 20:20 | 2 | 312.25 |
| 10/29/2026 20:20 | 2 | 312.24 |
| 10/29/2026 20:20 | 40 | 312.23 |
| 10/29/2026 20:20 | 4 | 312.21 |
| 10/29/2026 20:20 | 36 | 312.21 |
| 10/29/2026 20:20 | 4 | 312.20 |
| 10/29/2026 20:20 | 1 | 312.18 |
| 10/29/2026 20:20 | 40 | 312.18 |
| 10/29/2026 20:20 | 2 | 312.18 |
| 10/29/2026 20:19 | 50 | 312.10 |
| 10/29/2026 20:19 | 50 | 312.10 |
| 10/29/2026 20:19 | 80 | 312.08 |
| 10/29/2026 20:19 | 39 | 312.00 |
| 10/29/2026 20:19 | 1 | 312.00 |
| 10/29/2026 20:19 | 21 | 312.01 |
| 10/29/2026 20:19 | 1 | 312.01 |
| 10/29/2026 20:19 | 8 | 312.01 |
| 10/29/2026 20:19 | 1 | 312.01 |
| 10/29/2026 20:19 | 40 | 312.01 |
| 10/29/2026 20:19 | 11 | 312.01 |
| 10/29/2026 20:19 | 56 | 312.01 |
| 10/29/2026 20:19 | 63 | 312.01 |
| 10/29/2026 20:19 | 19 | 312.05 |
| 10/29/2026 20:19 | 4 | 312.05 |
| 10/29/2026 20:19 | 7 | 312.05 |
| 10/29/2026 20:19 | 1 | 312.05 |
| 10/29/2026 20:18 | 30 | 312.08 |
| 10/29/2026 20:18 | 5 | 312.08 |
| 10/29/2026 20:18 | 2 | 312.08 |
| 10/29/2026 20:18 | 19 | 312.08 |
| 10/29/2026 20:18 | 7 | 312.20 |
| 10/29/2026 20:18 | 19 | 312.20 |
| 10/29/2026 20:18 | 14 | 312.20 |
| 10/29/2026 20:18 | 10 | 312.205 |
| 10/29/2026 20:18 | 40 | 312.205 |
| 10/29/2026 20:18 | 40 | 312.21 |
| 10/29/2026 20:18 | 40 | 312.21 |
| 10/29/2026 20:18 | 1 | 312.105 |
| 10/29/2026 20:17 | 1 | 312.07 |
| 10/29/2026 20:17 | 1 | 312.03 |
| 10/29/2026 20:17 | 3 | 312.08 |
| 10/29/2026 20:16 | 100 | 312.045 |
| 10/29/2026 20:16 | 2 | 311.99 |
| 10/29/2026 20:16 | 1 | 312.04 |
| 10/29/2026 20:16 | 1 | 312.06 |
| 10/29/2026 20:16 | 1 | 312.12 |
| 10/29/2026 20:16 | 2 | 312.14 |
| 10/29/2026 20:16 | 66 | 312.14 |
| 10/29/2026 20:16 | 30 | 312.16 |
| 10/29/2026 20:16 | 120 | 312.16 |
| 10/29/2026 20:16 | 40 | 312.16 |
| 10/29/2026 20:16 | 1 | 312.28 |
| 10/29/2026 20:16 | 12 | 312.28 |
| 10/29/2026 20:16 | 12 | 312.17 |
| 10/29/2026 20:16 | 19 | 312.17 |
| 10/29/2026 20:16 | 30 | 312.11 |
| 10/29/2026 20:16 | 80 | 312.15 |
| 10/29/2026 20:16 | 40 | 312.15 |
| 10/29/2026 20:16 | 40 | 312.15 |
| 10/29/2026 20:16 | 40 | 312.15 |
| 10/29/2026 20:16 | 50 | 312.10 |
| 10/29/2026 20:16 | 80 | 312.08 |
| 10/29/2026 20:15 | 1 | 311.98 |
| 10/29/2026 20:15 | 7 | 311.98 |
| 10/29/2026 20:15 | 40 | 312.06 |
| 10/29/2026 20:15 | 1 | 312.06 |
| 10/29/2026 20:15 | 40 | 312.17 |
| 10/29/2026 20:15 | 65 | 312.17 |
| 10/29/2026 20:14 | 62 | 312.17 |
| 10/29/2026 20:14 | 1 | 312.18 |
| 10/29/2026 20:14 | 61 | 312.18 |
| 10/29/2026 20:14 | 1 | 312.19 |
| 10/29/2026 20:14 | 1 | 312.20 |
| 10/29/2026 20:14 | 1 | 312.21 |
| 10/29/2026 20:14 | 30 | 312.30 |
| 10/29/2026 20:14 | 40 | 312.30 |
| 10/29/2026 20:14 | 40 | 312.34 |
| 10/29/2026 20:14 | 17 | 312.32 |
| 10/29/2026 20:14 | 1 | 312.29 |
| 10/29/2026 20:14 | 40 | 312.26 |
| 10/29/2026 20:13 | 18 | 312.24 |
| 10/29/2026 20:13 | 9 | 312.24 |
| 10/29/2026 20:13 | 3 | 312.24 |
| 10/29/2026 20:13 | 40 | 312.41 |
| 10/29/2026 20:13 | 40 | 312.40 |
| 10/29/2026 20:13 | 6 | 312.295 |
| 10/29/2026 20:13 | 1 | 312.31 |
| 10/29/2026 20:13 | 10 | 312.31 |
| 10/29/2026 20:13 | 1 | 312.31 |
| 10/29/2026 20:13 | 44 | 312.40 |
| 10/29/2026 20:12 | 15 | 312.46 |
| 10/29/2026 20:12 | 15 | 312.47 |
| 10/29/2026 20:12 | 40 | 312.47 |
| 10/29/2026 20:12 | 40 | 312.47 |
| 10/29/2026 20:12 | 80 | 312.46 |
| 10/29/2026 20:12 | 40 | 312.46 |
| 10/29/2026 20:12 | 40 | 312.385 |
| 10/29/2026 20:11 | 29 | 312.38 |
| 10/29/2026 20:11 | 60 | 312.38 |
| 10/29/2026 20:11 | 10 | 312.46 |
| 10/29/2026 20:11 | 12 | 312.48 |
| 10/29/2026 20:11 | 1 | 312.57 |
| 10/29/2026 20:11 | 33 | 312.53 |
| 10/29/2026 20:11 | 40 | 312.53 |
| 10/29/2026 20:11 | 7 | 312.53 |
| 10/29/2026 20:11 | 40 | 312.53 |
| 10/29/2026 20:11 | 40 | 312.53 |
| 10/29/2026 20:11 | 2 | 312.53 |
| 10/29/2026 20:11 | 30 | 312.54 |
| 10/29/2026 20:11 | 2 | 312.56 |
| 10/29/2026 20:11 | 30 | 312.57 |
| 10/29/2026 20:11 | 3 | 312.58 |
| 10/29/2026 20:11 | 33 | 312.59 |
| 10/29/2026 20:10 | 3 | 312.67 |
| 10/29/2026 20:10 | 1 | 312.70 |
| 10/29/2026 20:10 | 8 | 312.63 |
| 10/29/2026 20:10 | 1 | 312.64 |
| 10/29/2026 20:09 | 3 | 312.57 |
| 10/29/2026 20:09 | 100 | 312.585 |
| 10/29/2026 20:09 | 1 | 312.64 |
| 10/29/2026 20:09 | 10 | 312.50 |
| 10/29/2026 20:09 | 1 | 312.46 |
| 10/29/2026 20:09 | 6 | 312.41 |
| 10/29/2026 20:09 | 1 | 312.35 |
| 10/29/2026 20:09 | 40 | 312.35 |
| 10/29/2026 20:09 | 80 | 312.35 |
| 10/29/2026 20:09 | 30 | 312.33 |
| 10/29/2026 20:09 | 1 | 312.27 |
| 10/29/2026 20:09 | 13 | 312.27 |
| 10/29/2026 20:09 | 6 | 312.27 |
| 10/29/2026 20:09 | 40 | 312.29 |
| 10/29/2026 20:09 | 14 | 312.29 |
| 10/29/2026 20:09 | 1 | 312.29 |
| 10/29/2026 20:09 | 45 | 312.29 |
| 10/29/2026 20:09 | 15 | 312.29 |
| 10/29/2026 20:09 | 14 | 312.34 |
| 10/29/2026 20:09 | 10 | 312.34 |
| 10/29/2026 20:09 | 1 | 312.34 |
| 10/29/2026 20:09 | 15 | 312.34 |
| 10/29/2026 20:09 | 20 | 312.34 |
| 10/29/2026 20:08 | 2 | 312.34 |
| 10/29/2026 20:08 | 15 | 312.34 |
| 10/29/2026 20:08 | 10 | 312.33 |
| 10/29/2026 20:08 | 1 | 312.34 |
| 10/29/2026 20:08 | 1 | 312.33 |
| 10/29/2026 20:08 | 30 | 312.33 |
| 10/29/2026 20:08 | 1 | 312.34 |
| 10/29/2026 20:08 | 1 | 312.34 |
| 10/29/2026 20:08 | 31 | 312.19 |
| 10/29/2026 20:08 | 2 | 312.26 |
| 10/29/2026 20:08 | 40 | 312.26 |
| 10/29/2026 20:07 | 40 | 312.13 |
| 10/29/2026 20:07 | 25 | 312.13 |
| 10/29/2026 20:07 | 40 | 312.26 |
| 10/29/2026 20:07 | 40 | 312.21 |
| 10/29/2026 20:07 | 80 | 312.175 |
| 10/29/2026 20:07 | 4 | 312.14 |
| 10/29/2026 20:07 | 64 | 312.14 |
| 10/29/2026 20:07 | 1 | 312.10 |
| 10/29/2026 20:07 | 1 | 312.12 |
| 10/29/2026 20:07 | 16 | 312.15 |
| 10/29/2026 20:07 | 44 | 312.15 |
| 10/29/2026 20:07 | 3 | 312.15 |
| 10/29/2026 20:07 | 3 | 312.16 |
| 10/29/2026 20:07 | 4 | 312.16 |
| 10/29/2026 20:07 | 2 | 312.16 |
| 10/29/2026 20:07 | 1 | 312.16 |
| 10/29/2026 20:07 | 20 | 312.16 |
| 10/29/2026 20:07 | 6 | 312.16 |
| 10/29/2026 20:07 | 4 | 312.16 |
| 10/29/2026 20:07 | 1 | 312.16 |
| 10/29/2026 20:07 | 8 | 312.16 |
| 10/29/2026 20:07 | 36 | 312.22 |
| 10/29/2026 20:06 | 1 | 312.22 |
| 10/29/2026 20:06 | 3 | 312.22 |
| 10/29/2026 20:06 | 60 | 312.23 |
| 10/29/2026 20:06 | 2 | 312.23 |
| 10/29/2026 20:06 | 40 | 312.23 |
| 10/29/2026 20:06 | 15 | 312.23 |
| 10/29/2026 20:06 | 3 | 312.34 |
| 10/29/2026 20:06 | 1 | 312.34 |
| 10/29/2026 20:06 | 2 | 312.34 |
| 10/29/2026 20:06 | 1 | 312.34 |
| 10/29/2026 20:06 | 40 | 312.34 |
| 10/29/2026 20:06 | 40 | 312.30 |
| 10/29/2026 20:06 | 1 | 312.28 |
| 10/29/2026 20:06 | 39 | 312.28 |
| 10/29/2026 20:06 | 10 | 312.28 |
| 10/29/2026 20:06 | 30 | 312.27 |
| 10/29/2026 20:06 | 50 | 312.27 |
| 10/29/2026 20:06 | 1 | 312.28 |
| 10/29/2026 20:06 | 30 | 312.28 |
| 10/29/2026 20:06 | 3 | 312.21 |
| 10/29/2026 20:06 | 10 | 312.215 |
| 10/29/2026 20:05 | 7 | 312.16 |
| 10/29/2026 20:05 | 40 | 312.215 |
| 10/29/2026 20:05 | 6 | 312.27 |
| 10/29/2026 20:05 | 40 | 312.24 |
| 10/29/2026 20:04 | 3 | 312.24 |
| 10/29/2026 20:04 | 99 | 312.23 |
| 10/29/2026 20:04 | 1 | 312.23 |
| 10/29/2026 20:04 | 1 | 312.23 |
| 10/29/2026 20:04 | 1 | 312.22 |
| 10/29/2026 20:04 | 1 | 312.21 |
| 10/29/2026 20:04 | 40 | 312.00 |
| 10/29/2026 20:04 | 10 | 312.00 |
| 10/29/2026 20:04 | 39 | 311.99 |
| 10/29/2026 20:04 | 1 | 311.99 |
| 10/29/2026 20:04 | 40 | 311.99 |
| 10/29/2026 20:03 | 100 | 311.86 |
| 10/29/2026 20:03 | 30 | 311.98 |
| 10/29/2026 20:03 | 40 | 311.87 |
| 10/29/2026 20:03 | 40 | 311.80 |
| 10/29/2026 20:03 | 20 | 311.80 |
| 10/29/2026 20:03 | 2 | 311.82 |
| 10/29/2026 20:03 | 30 | 311.82 |
| 10/29/2026 20:03 | 60 | 311.85 |
| 10/29/2026 20:03 | 10 | 311.88 |
| 10/29/2026 20:03 | 40 | 311.91 |
| 10/29/2026 20:02 | 40 | 311.95 |
| 10/29/2026 20:02 | 10 | 312.00 |
| 10/29/2026 20:02 | 40 | 312.00 |
| 10/29/2026 20:02 | 1 | 312.01 |
| 10/29/2026 20:02 | 4 | 312.02 |
| 10/29/2026 20:02 | 36 | 312.02 |
| 10/29/2026 20:02 | 1 | 312.02 |
| 10/29/2026 20:02 | 3 | 312.07 |
| 10/29/2026 20:02 | 1 | 312.17 |
| 10/29/2026 20:01 | 38 | 312.10 |
| 10/29/2026 20:01 | 7 | 312.08 |
| 10/29/2026 20:01 | 1 | 312.19 |
| 10/29/2026 20:01 | 30 | 312.12 |
| 10/29/2026 20:01 | 40 | 312.17 |
| 10/29/2026 20:01 | 37 | 312.06 |
| 10/29/2026 20:01 | 5 | 312.00 |
| 10/29/2026 20:01 | 3 | 312.00 |
| 10/29/2026 20:01 | 8 | 312.00 |
| 10/29/2026 20:01 | 69 | 312.00 |
| 10/29/2026 20:01 | 8 | 312.00 |
| 10/29/2026 20:01 | 1 | 312.00 |
| 10/29/2026 20:01 | 40 | 312.00 |
| 10/29/2026 20:01 | 37 | 312.00 |
| 10/29/2026 20:01 | 1 | 312.00 |
| 10/29/2026 20:01 | 2 | 312.00 |
| 10/29/2026 20:01 | 38 | 312.00 |
| 10/29/2026 20:01 | 2 | 312.00 |
| 10/29/2026 20:01 | 38 | 312.00 |
| 10/29/2026 20:01 | 1 | 312.00 |
| 10/29/2026 20:01 | 1 | 312.00 |
| 10/29/2026 20:01 | 31 | 312.00 |
| 10/29/2026 20:01 | 40 | 312.00 |
| 10/29/2026 20:01 | 11 | 311.95 |
| 10/29/2026 20:01 | 40 | 311.92 |
| 10/29/2026 20:01 | 30 | 311.92 |
| 10/29/2026 20:00 | 16 | 311.83 |
| 10/29/2026 20:00 | 27 | 311.83 |
| 10/29/2026 20:00 | 13 | 311.83 |
| 10/29/2026 20:00 | 67 | 311.915 |
| 10/29/2026 20:00 | 10 | 311.88 |
| 10/29/2026 20:00 | 30 | 311.88 |
| 10/29/2026 20:00 | 10 | 311.91 |
| 10/29/2026 20:00 | 30 | 311.92 |
| 10/29/2026 20:00 | 100 | 312.005 |
| 10/29/2026 20:00 | 40 | 312.01 |
| 10/29/2026 20:00 | 100 | 311.95 |
| 10/29/2026 20:00 | 3 | 311.91 |
| 10/29/2026 20:00 | 3 | 311.93 |
| 10/29/2026 20:00 | 1 | 311.96 |
| 10/29/2026 20:00 | 40 | 311.96 |
| 10/29/2026 20:00 | 15 | 311.93 |
| 10/29/2026 20:00 | 40 | 311.88 |
| 10/29/2026 19:59 | 1 | 311.72 |
| 10/29/2026 19:59 | 1 | 311.72 |
| 10/29/2026 19:59 | 13 | 311.74 |
| 10/29/2026 19:59 | 1 | 311.75 |
| 10/29/2026 19:59 | 30 | 311.76 |
| 10/29/2026 19:59 | 2 | 311.77 |
| 10/29/2026 19:59 | 1 | 311.77 |
| 10/29/2026 19:59 | 1 | 311.77 |
| 10/29/2026 19:59 | 1 | 311.77 |
| 10/29/2026 19:59 | 17 | 311.77 |
| 10/29/2026 19:59 | 10 | 311.78 |
| 10/29/2026 19:58 | 3 | 311.77 |
| 10/29/2026 19:58 | 1 | 311.77 |
| 10/29/2026 19:58 | 1 | 311.77 |
| 10/29/2026 19:58 | 10 | 311.77 |
| 10/29/2026 19:58 | 30 | 311.77 |
| 10/29/2026 19:58 | 8 | 311.77 |
| 10/29/2026 19:58 | 2 | 311.77 |
| 10/29/2026 19:58 | 2 | 311.92 |
| 10/29/2026 19:58 | 40 | 311.89 |
| 10/29/2026 19:58 | 20 | 311.88 |
| 10/29/2026 19:58 | 20 | 311.88 |
| 10/29/2026 19:58 | 20 | 311.87 |
| 10/29/2026 19:58 | 40 | 311.87 |
| 10/29/2026 19:58 | 40 | 311.87 |
| 10/29/2026 19:58 | 18 | 311.86 |
| 10/29/2026 19:58 | 62 | 311.86 |
| 10/29/2026 19:58 | 40 | 311.84 |
| 10/29/2026 19:58 | 3 | 311.75 |
| 10/29/2026 19:58 | 3 | 311.76 |
| 10/29/2026 19:58 | 3 | 311.76 |
| 10/29/2026 19:58 | 3 | 311.76 |
| 10/29/2026 19:58 | 3 | 311.76 |
| 10/29/2026 19:58 | 3 | 311.76 |
| 10/29/2026 19:58 | 3 | 311.76 |
| 10/29/2026 19:58 | 3 | 311.76 |
| 10/29/2026 19:58 | 3 | 311.76 |
| 10/29/2026 19:58 | 3 | 311.76 |
| 10/29/2026 19:58 | 3 | 311.76 |
| 10/29/2026 19:58 | 3 | 311.76 |
| 10/29/2026 19:58 | 40 | 311.76 |
| 10/29/2026 19:58 | 40 | 311.76 |
| 10/29/2026 19:58 | 40 | 311.76 |
| 10/29/2026 19:58 | 40 | 311.76 |
| 10/29/2026 19:57 | 20 | 311.75 |
| 10/29/2026 19:57 | 27 | 311.70 |
| 10/29/2026 19:57 | 3 | 311.70 |
| 10/29/2026 19:57 | 40 | 311.73 |
| 10/29/2026 19:56 | 40 | 311.63 |
| 10/29/2026 19:56 | 40 | 311.52 |
| 10/29/2026 19:56 | 17 | 311.36 |
| 10/29/2026 19:56 | 30 | 311.38 |
| 10/29/2026 19:56 | 30 | 311.45 |
| 10/29/2026 19:56 | 5 | 311.45 |
| 10/29/2026 19:56 | 40 | 311.57 |
| 10/29/2026 19:55 | 70 | 311.48 |
| 10/29/2026 19:55 | 3 | 311.50 |
| 10/29/2026 19:55 | 1 | 311.51 |
| 10/29/2026 19:55 | 3 | 311.51 |
| 10/29/2026 19:55 | 3 | 311.51 |
| 10/29/2026 19:55 | 3 | 311.51 |
| 10/29/2026 19:55 | 3 | 311.51 |
| 10/29/2026 19:55 | 70 | 311.61 |
| 10/29/2026 19:55 | 100 | 311.59 |
| 10/29/2026 19:55 | 40 | 311.50 |
| 10/29/2026 19:55 | 40 | 311.50 |
| 10/29/2026 19:55 | 40 | 311.35 |
| 10/29/2026 19:55 | 40 | 311.39 |
| 10/29/2026 19:55 | 20 | 311.40 |
| 10/29/2026 19:55 | 10 | 311.42 |
| 10/29/2026 19:55 | 1 | 311.44 |
| 10/29/2026 19:55 | 1 | 311.45 |
| 10/29/2026 19:55 | 1 | 311.56 |
| 10/29/2026 19:55 | 32 | 311.56 |
| 10/29/2026 19:55 | 1 | 311.58 |
| 10/29/2026 19:55 | 2 | 311.58 |
| 10/29/2026 19:55 | 1 | 311.59 |
| 10/29/2026 19:55 | 5 | 311.60 |
| 10/29/2026 19:55 | 33 | 311.60 |
| 10/29/2026 19:55 | 11 | 311.73 |
| 10/29/2026 19:55 | 1 | 311.70 |
| 10/29/2026 19:55 | 1 | 311.66 |
| 10/29/2026 19:54 | 34 | 311.67 |
| 10/29/2026 19:54 | 1 | 311.72 |
| 10/29/2026 19:54 | 1 | 311.72 |
| 10/29/2026 19:54 | 2 | 311.72 |
| 10/29/2026 19:54 | 21 | 311.71 |
| 10/29/2026 19:54 | 1 | 311.70 |
| 10/29/2026 19:54 | 1 | 311.63 |
| 10/29/2026 19:54 | 16 | 311.605 |
| 10/29/2026 19:54 | 97 | 311.61 |
| 10/29/2026 19:54 | 11 | 311.58 |
| 10/29/2026 19:54 | 40 | 311.55 |
| 10/29/2026 19:54 | 40 | 311.53 |
| 10/29/2026 19:53 | 39 | 311.42 |
| 10/29/2026 19:53 | 40 | 311.42 |
| 10/29/2026 19:53 | 1 | 311.42 |
| 10/29/2026 19:53 | 39 | 311.42 |
| 10/29/2026 19:53 | 1 | 311.42 |
| 10/29/2026 19:53 | 40 | 311.42 |
| 10/29/2026 19:53 | 1 | 311.40 |
| 10/29/2026 19:53 | 30 | 311.41 |
| 10/29/2026 19:52 | 40 | 311.49 |
| 10/29/2026 19:52 | 40 | 311.49 |
| 10/29/2026 19:52 | 13 | 311.49 |
| 10/29/2026 19:52 | 27 | 311.49 |
| 10/29/2026 19:52 | 40 | 311.49 |
| 10/29/2026 19:52 | 4 | 311.49 |
| 10/29/2026 19:52 | 1 | 311.49 |
| 10/29/2026 19:52 | 4 | 311.49 |
| 10/29/2026 19:52 | 4 | 311.49 |
| 10/29/2026 19:52 | 40 | 311.49 |
| 10/29/2026 19:52 | 22 | 311.49 |
| 10/29/2026 19:52 | 18 | 311.49 |
| 10/29/2026 19:52 | 60 | 311.45 |
| 10/29/2026 19:52 | 20 | 311.45 |
| 10/29/2026 19:52 | 25 | 311.45 |
| 10/29/2026 19:52 | 55 | 311.45 |
| 10/29/2026 19:52 | 40 | 311.45 |
| 10/29/2026 19:51 | 1 | 311.38 |
| 10/29/2026 19:50 | 40 | 311.38 |
| 10/29/2026 19:50 | 1 | 311.19 |
| 10/29/2026 19:50 | 40 | 311.37 |
| 10/29/2026 19:50 | 100 | 311.36 |
| 10/29/2026 19:50 | 16 | 311.22 |
| 10/29/2026 19:49 | 40 | 311.34 |
| 10/29/2026 19:49 | 8 | 311.23 |
| 10/29/2026 19:49 | 2 | 311.25 |
| 10/29/2026 19:49 | 40 | 311.25 |
| 10/29/2026 19:49 | 40 | 311.25 |
| 10/29/2026 19:49 | 27 | 311.14 |
| 10/29/2026 19:49 | 13 | 311.14 |
| 10/29/2026 19:49 | 1 | 311.15 |
| 10/29/2026 19:49 | 1 | 311.15 |
| 10/29/2026 19:49 | 30 | 311.25 |
| 10/29/2026 19:48 | 66 | 311.35 |
| 10/29/2026 19:48 | 1 | 311.36 |
| 10/29/2026 19:48 | 100 | 311.445 |
| 10/29/2026 19:48 | 33 | 311.45 |
| 10/29/2026 19:48 | 33 | 311.44 |
| 10/29/2026 19:48 | 33 | 311.405 |
| 10/29/2026 19:48 | 2 | 311.405 |
| 10/29/2026 19:48 | 8 | 311.42 |
| 10/29/2026 19:48 | 33 | 311.44 |
| 10/29/2026 19:48 | 8 | 311.44 |
| 10/29/2026 19:48 | 80 | 311.42 |
| 10/29/2026 19:48 | 40 | 311.42 |
| 10/29/2026 19:48 | 7 | 311.42 |
| 10/29/2026 19:48 | 33 | 311.42 |
| 10/29/2026 19:48 | 40 | 311.41 |
| 10/29/2026 19:48 | 1 | 311.40 |
| 10/29/2026 19:48 | 40 | 311.40 |
| 10/29/2026 19:48 | 40 | 311.37 |
| 10/29/2026 19:48 | 40 | 311.23 |
| 10/29/2026 19:48 | 1 | 311.18 |
| 10/29/2026 19:48 | 1 | 311.04 |
| 10/29/2026 19:48 | 23 | 311.04 |
| 10/29/2026 19:48 | 12 | 311.04 |
| 10/29/2026 19:48 | 28 | 311.07 |
| 10/29/2026 19:47 | 40 | 311.37 |
| 10/29/2026 19:47 | 40 | 311.38 |
| 10/29/2026 19:47 | 40 | 311.39 |
| 10/29/2026 19:47 | 40 | 311.40 |
| 10/29/2026 19:47 | 40 | 311.44 |
| 10/29/2026 19:47 | 1 | 311.41 |
| 10/29/2026 19:47 | 11 | 311.48 |
| 10/29/2026 19:47 | 30 | 311.50 |
| 10/29/2026 19:47 | 65 | 311.50 |
| 10/29/2026 19:47 | 62 | 311.50 |
| 10/29/2026 19:47 | 57 | 311.51 |
| 10/29/2026 19:47 | 70 | 311.51 |
| 10/29/2026 19:47 | 11 | 311.61 |
| 10/29/2026 19:47 | 100 | 311.60 |
| 10/29/2026 19:47 | 40 | 311.61 |
| 10/29/2026 19:47 | 40 | 311.61 |
| 10/29/2026 19:47 | 40 | 311.61 |
| 10/29/2026 19:47 | 40 | 311.62 |
| 10/29/2026 19:46 | 10 | 311.61 |
| 10/29/2026 19:46 | 6 | 311.62 |
| 10/29/2026 19:46 | 1 | 311.63 |
| 10/29/2026 19:46 | 19 | 311.69 |
| 10/29/2026 19:46 | 11 | 311.70 |
| 10/29/2026 19:46 | 7 | 311.74 |
| 10/29/2026 19:46 | 3 | 311.74 |
| 10/29/2026 19:46 | 1 | 311.74 |
| 10/29/2026 19:46 | 19 | 311.74 |
| 10/29/2026 19:46 | 10 | 311.75 |
| 10/29/2026 19:46 | 2 | 311.75 |
| 10/29/2026 19:46 | 2 | 311.86 |
| 10/29/2026 19:46 | 5 | 311.84 |
| 10/29/2026 19:46 | 5 | 311.84 |
| 10/29/2026 19:46 | 7 | 311.79 |
| 10/29/2026 19:46 | 40 | 311.92 |
| 10/29/2026 19:46 | 4 | 311.95 |
| 10/29/2026 19:46 | 40 | 311.95 |
| 10/29/2026 19:46 | 12 | 311.95 |
| 10/29/2026 19:46 | 40 | 311.93 |
| 10/29/2026 19:46 | 40 | 311.93 |
| 10/29/2026 19:46 | 4 | 311.88 |
| 10/29/2026 19:46 | 40 | 311.88 |
| 10/29/2026 19:46 | 4 | 311.88 |
| 10/29/2026 19:46 | 36 | 311.88 |
| 10/29/2026 19:46 | 40 | 311.88 |
| 10/29/2026 19:46 | 40 | 311.88 |
| 10/29/2026 19:46 | 4 | 311.87 |
| 10/29/2026 19:46 | 40 | 311.87 |
| 10/29/2026 19:46 | 1 | 311.87 |
| 10/29/2026 19:44 | 1 | 311.77 |
| 10/29/2026 19:44 | 21 | 311.74 |
| 10/29/2026 19:44 | 4 | 311.74 |
| 10/29/2026 19:44 | 40 | 311.74 |
| 10/29/2026 19:44 | 10 | 311.74 |
| 10/29/2026 19:44 | 36 | 311.74 |
| 10/29/2026 19:44 | 4 | 311.74 |
| 10/29/2026 19:44 | 36 | 311.74 |
| 10/29/2026 19:44 | 40 | 311.74 |
| 10/29/2026 19:44 | 9 | 311.74 |
| 10/29/2026 19:44 | 40 | 311.74 |
| 10/29/2026 19:44 | 40 | 311.74 |
| 10/29/2026 19:44 | 9 | 311.74 |
| 10/29/2026 19:44 | 4 | 311.74 |
| 10/29/2026 19:44 | 27 | 311.74 |
| 10/29/2026 19:44 | 80 | 311.70 |
| 10/29/2026 19:44 | 40 | 311.70 |
| 10/29/2026 19:44 | 40 | 311.70 |
| 10/29/2026 19:44 | 40 | 311.69 |
| 10/29/2026 19:44 | 1 | 311.52 |
| 10/29/2026 19:43 | 12 | 311.64 |
| 10/29/2026 19:43 | 10 | 311.66 |
| 10/29/2026 19:43 | 7 | 311.66 |
| 10/29/2026 19:43 | 2 | 311.66 |
| 10/29/2026 19:43 | 10 | 311.67 |
| 10/29/2026 19:43 | 2 | 311.70 |
| 10/29/2026 19:43 | 10 | 311.70 |
| 10/29/2026 19:43 | 11 | 311.72 |
| 10/29/2026 19:43 | 40 | 311.75 |
| 10/29/2026 19:43 | 10 | 311.76 |
| 10/29/2026 19:43 | 9 | 311.87 |
| 10/29/2026 19:43 | 40 | 311.87 |
| 10/29/2026 19:43 | 7 | 311.79 |
| 10/29/2026 19:43 | 10 | 311.85 |
| 10/29/2026 19:43 | 10 | 311.87 |
| 10/29/2026 19:43 | 1 | 311.92 |
| 10/29/2026 19:43 | 30 | 311.93 |
| 10/29/2026 19:43 | 2 | 311.93 |
| 10/29/2026 19:43 | 1 | 311.99 |
| 10/29/2026 19:43 | 40 | 311.98 |
| 10/29/2026 19:43 | 12 | 311.98 |
| 10/29/2026 19:43 | 28 | 311.98 |
| 10/29/2026 19:43 | 12 | 311.98 |
| 10/29/2026 19:43 | 40 | 311.98 |
| 10/29/2026 19:43 | 40 | 311.98 |
| 10/29/2026 19:43 | 40 | 311.98 |
| 10/29/2026 19:43 | 40 | 311.98 |
| 10/29/2026 19:43 | 38 | 311.98 |
| 10/29/2026 19:43 | 1 | 311.98 |
| 10/29/2026 19:43 | 1 | 311.98 |
| 10/29/2026 19:43 | 28 | 311.98 |
| 10/29/2026 19:43 | 40 | 311.98 |
| 10/29/2026 19:43 | 39 | 311.98 |
| 10/29/2026 19:43 | 1 | 311.98 |
| 10/29/2026 19:42 | 40 | 311.97 |
| 10/29/2026 19:41 | 100 | 311.95 |
| 10/29/2026 19:41 | 63 | 311.88 |
| 10/29/2026 19:41 | 66 | 311.99 |
| 10/29/2026 19:41 | 29 | 311.99 |
| 10/29/2026 19:41 | 6 | 312.07 |
| 10/29/2026 19:41 | 40 | 312.01 |
| 10/29/2026 19:41 | 80 | 312.01 |
| 10/29/2026 19:41 | 10 | 311.88 |
| 10/29/2026 19:41 | 1 | 311.92 |
| 10/29/2026 19:41 | 2 | 311.95 |
| 10/29/2026 19:41 | 25 | 312.01 |
| 10/29/2026 19:41 | 45 | 312.01 |
| 10/29/2026 19:41 | 30 | 312.08 |
| 10/29/2026 19:41 | 70 | 312.08 |
| 10/29/2026 19:41 | 100 | 312.07 |
| 10/29/2026 19:40 | 8 | 312.01 |
| 10/29/2026 19:40 | 6 | 312.04 |
| 10/29/2026 19:40 | 4 | 312.04 |
| 10/29/2026 19:39 | 10 | 311.93 |
| 10/29/2026 19:39 | 30 | 311.97 |
| 10/29/2026 19:39 | 1 | 311.97 |
| 10/29/2026 19:39 | 8 | 311.97 |
| 10/29/2026 19:39 | 32 | 311.971 |
| 10/29/2026 19:38 | 1 | 312.02 |
| 10/29/2026 19:38 | 4 | 312.02 |
| 10/29/2026 19:38 | 1 | 312.02 |
| 10/29/2026 19:38 | 11 | 312.02 |
| 10/29/2026 19:38 | 7 | 312.01 |
| 10/29/2026 19:37 | 40 | 312.14 |
| 10/29/2026 19:37 | 16 | 312.14 |
| 10/29/2026 19:37 | 34 | 312.14 |
| 10/29/2026 19:37 | 10 | 312.14 |
| 10/29/2026 19:37 | 16 | 312.17 |
| 10/29/2026 19:37 | 3 | 312.17 |
| 10/29/2026 19:37 | 40 | 312.17 |
| 10/29/2026 19:37 | 1 | 312.24 |
| 10/29/2026 19:37 | 39 | 312.22 |
| 10/29/2026 19:37 | 1 | 312.22 |
| 10/29/2026 19:37 | 40 | 312.21 |
| 10/29/2026 19:37 | 40 | 312.14 |
| 10/29/2026 19:36 | 12 | 312.075 |
| 10/29/2026 19:36 | 38 | 312.08 |
| 10/29/2026 19:36 | 1 | 312.08 |
| 10/29/2026 19:36 | 1 | 312.08 |
| 10/29/2026 19:36 | 40 | 312.08 |
| 10/29/2026 19:36 | 40 | 312.08 |
| 10/29/2026 19:36 | 40 | 312.08 |
| 10/29/2026 19:36 | 1 | 312.01 |
| 10/29/2026 19:36 | 2 | 312.01 |
| 10/29/2026 19:36 | 4 | 312.01 |
| 10/29/2026 19:36 | 40 | 312.00 |
| 10/29/2026 19:36 | 40 | 312.00 |
| 10/29/2026 19:36 | 40 | 312.00 |
| 10/29/2026 19:36 | 5 | 311.95 |
| 10/29/2026 19:36 | 10 | 311.99 |
| 10/29/2026 19:36 | 80 | 312.00 |
| 10/29/2026 19:36 | 200 | 312.00 |
| 10/29/2026 19:36 | 1 | 311.98 |
| 10/29/2026 19:36 | 1 | 311.96 |
| 10/29/2026 19:35 | 4 | 311.92 |
| 10/29/2026 19:35 | 1 | 311.92 |
| 10/29/2026 19:35 | 30 | 311.92 |
| 10/29/2026 19:35 | 9 | 311.92 |
| 10/29/2026 19:35 | 4 | 311.92 |
| 10/29/2026 19:35 | 3 | 311.92 |
| 10/29/2026 19:35 | 33 | 311.92 |
| 10/29/2026 19:35 | 47 | 311.89 |
| 10/29/2026 19:35 | 33 | 311.89 |
| 10/29/2026 19:35 | 40 | 311.86 |
| 10/29/2026 19:35 | 5 | 311.82 |
| 10/29/2026 19:35 | 7 | 311.75 |
| 10/29/2026 19:35 | 3 | 311.76 |
| 10/29/2026 19:35 | 2 | 311.76 |
| 10/29/2026 19:34 | 2 | 311.84 |
| 10/29/2026 19:34 | 42 | 311.84 |
| 10/29/2026 19:34 | 40 | 311.76 |
| 10/29/2026 19:34 | 40 | 311.75 |
| 10/29/2026 19:33 | 30 | 311.62 |
| 10/29/2026 19:33 | 1 | 311.64 |
| 10/29/2026 19:33 | 30 | 311.64 |
| 10/29/2026 19:33 | 2 | 311.64 |
| 10/29/2026 19:33 | 3 | 311.71 |
| 10/29/2026 19:33 | 40 | 311.80 |
| 10/29/2026 19:33 | 40 | 311.79 |
| 10/29/2026 19:33 | 39 | 311.79 |
| 10/29/2026 19:33 | 40 | 311.79 |
| 10/29/2026 19:33 | 5 | 311.71 |
| 10/29/2026 19:33 | 1 | 311.79 |
| 10/29/2026 19:32 | 3 | 311.71 |
| 10/29/2026 19:32 | 40 | 311.71 |
| 10/29/2026 19:32 | 40 | 311.71 |
| 10/29/2026 19:32 | 3 | 311.78 |
| 10/29/2026 19:32 | 1 | 311.77 |
| 10/29/2026 19:32 | 40 | 311.77 |
| 10/29/2026 19:32 | 40 | 311.77 |
| 10/29/2026 19:32 | 40 | 311.77 |
| 10/29/2026 19:32 | 30 | 311.77 |
| 10/29/2026 19:32 | 80 | 311.77 |
| 10/29/2026 19:31 | 5 | 311.65 |
| 10/29/2026 19:31 | 40 | 311.67 |
| 10/29/2026 19:31 | 3 | 311.71 |
| 10/29/2026 19:31 | 30 | 311.715 |
| 10/29/2026 19:31 | 10 | 311.85 |
| 10/29/2026 19:31 | 40 | 311.94 |
| 10/29/2026 19:31 | 40 | 311.94 |
| 10/29/2026 19:31 | 17 | 312.09 |
| 10/29/2026 19:30 | 10 | 312.12 |
| 10/29/2026 19:30 | 1 | 312.12 |
| 10/29/2026 19:30 | 15 | 312.12 |
| 10/29/2026 19:30 | 2 | 312.12 |
| 10/29/2026 19:30 | 20 | 312.12 |
| 10/29/2026 19:30 | 40 | 312.13 |
| 10/29/2026 19:30 | 20 | 312.12 |
| 10/29/2026 19:30 | 4 | 312.12 |
| 10/29/2026 19:30 | 38 | 312.13 |
| 10/29/2026 19:30 | 62 | 312.13 |
| 10/29/2026 19:29 | 8 | 312.16 |
| 10/29/2026 19:29 | 5 | 312.18 |
| 10/29/2026 19:29 | 5 | 312.18 |
| 10/29/2026 19:29 | 10 | 312.20 |
| 10/29/2026 19:29 | 10 | 312.21 |
| 10/29/2026 19:29 | 9 | 312.24 |
| 10/29/2026 19:29 | 30 | 312.25 |
| 10/29/2026 19:29 | 1 | 312.26 |
| 10/29/2026 19:29 | 10 | 312.27 |
| 10/29/2026 19:28 | 2 | 312.43 |
| 10/29/2026 19:28 | 1 | 312.53 |
| 10/29/2026 19:28 | 12 | 312.51 |
| 10/29/2026 19:28 | 12 | 312.55 |
| 10/29/2026 19:28 | 30 | 312.38 |
| 10/29/2026 19:28 | 18 | 312.38 |
| 10/29/2026 19:28 | 2 | 312.38 |
| 10/29/2026 19:28 | 38 | 312.38 |
| 10/29/2026 19:28 | 2 | 312.39 |
| 10/29/2026 19:28 | 3 | 312.43 |
| 10/29/2026 19:28 | 2 | 312.43 |
| 10/29/2026 19:27 | 1 | 312.50 |
| 10/29/2026 19:26 | 39 | 312.47 |
| 10/29/2026 19:26 | 1 | 312.47 |
| 10/29/2026 19:26 | 40 | 312.47 |
| 10/29/2026 19:26 | 10 | 312.40 |
| 10/29/2026 19:26 | 50 | 312.46 |
| 10/29/2026 19:26 | 40 | 312.40 |
| 10/29/2026 19:26 | 1 | 312.22 |
| 10/29/2026 19:26 | 30 | 312.22 |
| 10/29/2026 19:26 | 40 | 312.22 |
| 10/29/2026 19:26 | 11 | 312.315 |
| 10/29/2026 19:26 | 3 | 312.32 |
| 10/29/2026 19:26 | 40 | 312.35 |
| 10/29/2026 19:26 | 30 | 312.35 |
| 10/29/2026 19:26 | 2 | 312.36 |
| 10/29/2026 19:25 | 10 | 312.50 |
| 10/29/2026 19:25 | 40 | 312.43 |
| 10/29/2026 19:25 | 40 | 312.38 |
| 10/29/2026 19:25 | 40 | 312.38 |
| 10/29/2026 19:24 | 40 | 312.30 |
| 10/29/2026 19:24 | 2 | 312.30 |
| 10/29/2026 19:24 | 8 | 312.29 |
| 10/29/2026 19:24 | 1 | 312.29 |
| 10/29/2026 19:24 | 40 | 312.29 |
| 10/29/2026 19:24 | 40 | 312.26 |
| 10/29/2026 19:24 | 40 | 312.26 |
| 10/29/2026 19:24 | 1 | 312.20 |
| 10/29/2026 19:24 | 100 | 312.24 |
| 10/29/2026 19:23 | 40 | 312.27 |
| 10/29/2026 19:23 | 14 | 312.23 |
| 10/29/2026 19:22 | 80 | 312.19 |
| 10/29/2026 19:22 | 17 | 312.16 |
| 10/29/2026 19:22 | 40 | 312.16 |
| 10/29/2026 19:22 | 26 | 312.16 |
| 10/29/2026 19:22 | 80 | 312.16 |
| 10/29/2026 19:22 | 40 | 312.16 |
| 10/29/2026 19:22 | 40 | 312.16 |
| 10/29/2026 19:22 | 38 | 312.16 |
| 10/29/2026 19:22 | 39 | 312.16 |
| 10/29/2026 19:21 | 1 | 312.16 |
| 10/29/2026 19:21 | 1 | 312.16 |
| 10/29/2026 19:21 | 1 | 312.16 |
| 10/29/2026 19:21 | 1 | 312.16 |
| 10/29/2026 19:21 | 30 | 312.16 |
| 10/29/2026 19:21 | 10 | 312.16 |
| 10/29/2026 19:20 | 40 | 312.10 |
| 10/29/2026 19:20 | 1 | 312.09 |
| 10/29/2026 19:20 | 1 | 312.09 |
| 10/29/2026 19:20 | 9 | 312.09 |
| 10/29/2026 19:20 | 80 | 312.09 |
| 10/29/2026 19:20 | 30 | 312.09 |
| 10/29/2026 19:20 | 10 | 311.95 |
| 10/29/2026 19:20 | 19 | 311.97 |
| 10/29/2026 19:20 | 3 | 311.97 |
| 10/29/2026 19:20 | 1 | 311.97 |
| 10/29/2026 19:20 | 7 | 311.97 |
| 10/29/2026 19:20 | 40 | 311.98 |
| 10/29/2026 19:20 | 10 | 311.99 |
| 10/29/2026 19:20 | 160 | 312.07 |
| 10/29/2026 19:20 | 13 | 312.07 |
| 10/29/2026 19:20 | 1 | 312.07 |
| 10/29/2026 19:20 | 66 | 312.07 |
| 10/29/2026 19:20 | 14 | 312.01 |
| 10/29/2026 19:20 | 1 | 312.01 |
| 10/29/2026 19:20 | 1 | 312.02 |
| 10/29/2026 19:20 | 2 | 312.03 |
| 10/29/2026 19:20 | 24 | 312.03 |
| 10/29/2026 19:20 | 6 | 312.03 |
| 10/29/2026 19:20 | 1 | 312.03 |
| 10/29/2026 19:20 | 20 | 312.03 |
| 10/29/2026 19:20 | 33 | 312.04 |
| 10/29/2026 19:20 | 53 | 312.04 |
| 10/29/2026 19:20 | 13 | 312.04 |
| 10/29/2026 19:20 | 40 | 312.06 |
| 10/29/2026 19:20 | 1 | 312.04 |
| 10/29/2026 19:20 | 8 | 312.11 |
| 10/29/2026 19:20 | 1 | 312.11 |
| 10/29/2026 19:19 | 1 | 312.04 |
| 10/29/2026 19:19 | 1 | 312.10 |
| 10/29/2026 19:19 | 1 | 312.16 |
| 10/29/2026 19:18 | 1 | 312.11 |
| 10/29/2026 19:18 | 6 | 312.12 |
| 10/29/2026 19:18 | 1 | 312.14 |
| 10/29/2026 19:18 | 2 | 312.14 |
| 10/29/2026 19:18 | 2 | 312.14 |
| 10/29/2026 19:17 | 1 | 312.30 |
| 10/29/2026 19:17 | 30 | 312.30 |
| 10/29/2026 19:17 | 1 | 312.41 |
| 10/29/2026 19:17 | 100 | 312.35 |
| 10/29/2026 19:17 | 4 | 312.31 |
| 10/29/2026 19:17 | 2 | 312.31 |
| 10/29/2026 19:17 | 46 | 312.30 |
| 10/29/2026 19:17 | 40 | 312.22 |
| 10/29/2026 19:17 | 100 | 312.22 |
| 10/29/2026 19:16 | 20 | 312.165 |
| 10/29/2026 19:16 | 40 | 312.13 |
| 10/29/2026 19:16 | 40 | 312.14 |
| 10/29/2026 19:16 | 1 | 312.18 |
| 10/29/2026 19:16 | 2 | 312.21 |
| 10/29/2026 19:16 | 30 | 312.21 |
| 10/29/2026 19:16 | 1 | 312.33 |
| 10/29/2026 19:15 | 1 | 312.24 |
| 10/29/2026 19:15 | 1 | 312.24 |
| 10/29/2026 19:15 | 1 | 312.24 |
| 10/29/2026 19:15 | 12 | 312.36 |
| 10/29/2026 19:15 | 30 | 312.39 |
| 10/29/2026 19:15 | 10 | 312.39 |
| 10/29/2026 19:15 | 7 | 312.69 |
| 10/29/2026 19:15 | 1 | 312.70 |
| 10/29/2026 19:15 | 39 | 312.70 |
| 10/29/2026 19:15 | 1 | 312.70 |
| 10/29/2026 19:15 | 40 | 312.70 |
| 10/29/2026 19:15 | 40 | 312.70 |
| 10/29/2026 19:15 | 120 | 312.63 |
| 10/29/2026 19:14 | 4 | 312.53 |
| 10/29/2026 19:14 | 4 | 312.53 |
| 10/29/2026 19:14 | 76 | 312.47 |
| 10/29/2026 19:14 | 28 | 312.47 |
| 10/29/2026 19:14 | 12 | 312.47 |
| 10/29/2026 19:14 | 40 | 312.47 |
| 10/29/2026 19:14 | 40 | 312.47 |
| 10/29/2026 19:14 | 40 | 312.47 |
| 10/29/2026 19:14 | 40 | 312.43 |
| 10/29/2026 19:14 | 6 | 312.40 |
| 10/29/2026 19:14 | 6 | 312.37 |
| 10/29/2026 19:14 | 1 | 312.27 |
| 10/29/2026 19:14 | 1 | 312.23 |
| 10/29/2026 19:14 | 5 | 312.21 |
| 10/29/2026 19:14 | 4 | 312.20 |
| 10/29/2026 19:14 | 5 | 312.20 |
| 10/29/2026 19:14 | 17 | 312.17 |
| 10/29/2026 19:14 | 2 | 312.17 |
| 10/29/2026 19:14 | 39 | 312.17 |
| 10/29/2026 19:14 | 1 | 312.17 |
| 10/29/2026 19:14 | 40 | 312.17 |
| 10/29/2026 19:14 | 21 | 312.17 |
| 10/29/2026 19:14 | 20 | 312.17 |
| 10/29/2026 19:14 | 20 | 312.17 |
| 10/29/2026 19:14 | 21 | 312.17 |
| 10/29/2026 19:14 | 9 | 312.17 |
| 10/29/2026 19:14 | 10 | 312.17 |
| 10/29/2026 19:14 | 31 | 312.17 |
| 10/29/2026 19:14 | 9 | 312.17 |
| 10/29/2026 19:14 | 1 | 312.17 |
| 10/29/2026 19:14 | 40 | 312.17 |
| 10/29/2026 19:14 | 3 | 312.06 |
| 10/29/2026 19:14 | 40 | 312.06 |
| 10/29/2026 19:14 | 30 | 312.02 |
| 10/29/2026 19:14 | 1 | 312.01 |
| 10/29/2026 19:14 | 40 | 312.01 |
| 10/29/2026 19:14 | 1 | 311.98 |
| 10/29/2026 19:13 | 40 | 311.89 |
| 10/29/2026 19:13 | 1 | 311.85 |
| 10/29/2026 19:13 | 100 | 311.72 |
| 10/29/2026 19:12 | 40 | 311.66 |
| 10/29/2026 19:12 | 1 | 311.69 |
| 10/29/2026 19:12 | 9 | 311.69 |
| 10/29/2026 19:12 | 1 | 311.69 |
| 10/29/2026 19:12 | 20 | 311.70 |
| 10/29/2026 19:12 | 1 | 311.71 |
| 10/29/2026 19:12 | 40 | 311.71 |
| 10/29/2026 19:12 | 67 | 311.71 |
| 10/29/2026 19:12 | 13 | 311.71 |
| 10/29/2026 19:12 | 8 | 311.72 |
| 10/29/2026 19:12 | 10 | 311.75 |
| 10/29/2026 19:12 | 1 | 311.83 |
| 10/29/2026 19:12 | 30 | 311.85 |
| 10/29/2026 19:12 | 31 | 311.85 |
| 10/29/2026 19:12 | 89 | 311.85 |
| 10/29/2026 19:12 | 30 | 311.85 |
| 10/29/2026 19:12 | 40 | 312.01 |
| 10/29/2026 19:12 | 20 | 311.97 |
| 10/29/2026 19:12 | 100 | 311.97 |
| 10/29/2026 19:12 | 6 | 311.95 |
| 10/29/2026 19:12 | 34 | 311.95 |
| 10/29/2026 19:12 | 6 | 311.95 |
| 10/29/2026 19:12 | 34 | 311.95 |
| 10/29/2026 19:12 | 40 | 311.95 |
| 10/29/2026 19:12 | 40 | 311.95 |
| 10/29/2026 19:12 | 40 | 311.95 |
| 10/29/2026 19:11 | 1 | 311.83 |
| 10/29/2026 19:11 | 30 | 311.93 |
| 10/29/2026 19:11 | 40 | 311.93 |
| 10/29/2026 19:11 | 4 | 312.02 |
| 10/29/2026 19:11 | 40 | 311.99 |
| 10/29/2026 19:11 | 80 | 311.98 |
| 10/29/2026 19:10 | 40 | 311.97 |
| 10/29/2026 19:10 | 40 | 311.97 |
| 10/29/2026 19:10 | 4 | 311.90 |
| 10/29/2026 19:10 | 40 | 311.90 |
| 10/29/2026 19:10 | 40 | 311.88 |
| 10/29/2026 19:10 | 80 | 311.88 |
| 10/29/2026 19:10 | 100 | 311.705 |
| 10/29/2026 19:09 | 30 | 311.68 |
| 10/29/2026 19:09 | 3 | 311.68 |
| 10/29/2026 19:09 | 40 | 311.68 |
| 10/29/2026 19:09 | 3 | 311.68 |
| 10/29/2026 19:09 | 30 | 311.68 |
| 10/29/2026 19:08 | 80 | 311.79 |
| 10/29/2026 19:08 | 40 | 311.78 |
| 10/29/2026 19:07 | 20 | 311.67 |
| 10/29/2026 19:07 | 32 | 311.59 |
| 10/29/2026 19:06 | 20 | 311.44 |
| 10/29/2026 19:06 | 100 | 311.45 |
| 10/29/2026 19:06 | 10 | 311.49 |
| 10/29/2026 19:06 | 40 | 311.57 |
| 10/29/2026 19:06 | 120 | 311.64 |
| 10/29/2026 19:06 | 40 | 311.65 |
| 10/29/2026 19:05 | 3 | 311.73 |
| 10/29/2026 19:05 | 64 | 311.76 |
| 10/29/2026 19:05 | 36 | 311.76 |
| 10/29/2026 19:05 | 19 | 311.76 |
| 10/29/2026 19:05 | 1 | 311.77 |
| 10/29/2026 19:04 | 12 | 311.76 |
| 10/29/2026 19:04 | 8 | 311.76 |
| 10/29/2026 19:04 | 1 | 311.95 |
| 10/29/2026 19:04 | 6 | 311.95 |
| 10/29/2026 19:04 | 4 | 311.85 |
| 10/29/2026 19:04 | 6 | 311.85 |
| 10/29/2026 19:04 | 40 | 311.80 |
| 10/29/2026 19:03 | 1 | 311.675 |
| 10/29/2026 19:03 | 40 | 311.75 |
| 10/29/2026 19:03 | 29 | 311.74 |
| 10/29/2026 19:03 | 11 | 311.74 |
| 10/29/2026 19:03 | 40 | 311.65 |
| 10/29/2026 19:02 | 31 | 311.64 |
| 10/29/2026 19:02 | 100 | 311.61 |
| 10/29/2026 19:02 | 37 | 311.41 |
| 10/29/2026 19:02 | 3 | 311.41 |
| 10/29/2026 19:02 | 1 | 311.46 |
| 10/29/2026 19:02 | 1 | 311.49 |
| 10/29/2026 19:01 | 19 | 311.59 |
| 10/29/2026 19:01 | 1 | 311.70 |
| 10/29/2026 19:01 | 1 | 311.70 |
| 10/29/2026 19:01 | 120 | 311.73 |
| 10/29/2026 19:01 | 12 | 311.77 |
| 10/29/2026 19:01 | 1 | 311.77 |
| 10/29/2026 19:01 | 1 | 311.77 |
| 10/29/2026 19:01 | 4 | 311.77 |
| 10/29/2026 19:01 | 16 | 311.77 |
| 10/29/2026 19:01 | 30 | 311.77 |
| 10/29/2026 19:01 | 2 | 311.77 |
| 10/29/2026 19:01 | 1 | 311.77 |
| 10/29/2026 19:00 | 9 | 311.845 |
| 10/29/2026 19:00 | 12 | 311.82 |
| 10/29/2026 19:00 | 8 | 311.74 |
| 10/29/2026 19:00 | 94 | 311.70 |
| 10/29/2026 19:00 | 1 | 311.59 |
| 10/29/2026 18:59 | 4 | 311.44 |
| 10/29/2026 18:59 | 3 | 311.43 |
| 10/29/2026 18:59 | 1 | 311.43 |
| 10/29/2026 18:59 | 9 | 311.29 |
| 10/29/2026 18:58 | 40 | 311.33 |
| 10/29/2026 18:58 | 5 | 311.32 |
| 10/29/2026 18:58 | 1 | 311.24 |
| 10/29/2026 18:57 | 17 | 311.34 |
| 10/29/2026 18:57 | 40 | 311.34 |
| 10/29/2026 18:57 | 35 | 311.34 |
| 10/29/2026 18:57 | 5 | 311.34 |
| 10/29/2026 18:57 | 40 | 311.34 |
| 10/29/2026 18:57 | 40 | 311.34 |
| 10/29/2026 18:57 | 40 | 311.34 |
| 10/29/2026 18:57 | 40 | 311.34 |
| 10/29/2026 18:57 | 1 | 311.32 |
| 10/29/2026 18:57 | 1 | 311.32 |
| 10/29/2026 18:57 | 38 | 311.32 |
| 10/29/2026 18:57 | 4 | 311.26 |
| 10/29/2026 18:57 | 40 | 311.26 |
| 10/29/2026 18:57 | 3 | 311.26 |
| 10/29/2026 18:57 | 1 | 311.26 |
| 10/29/2026 18:57 | 2 | 311.26 |
| 10/29/2026 18:57 | 40 | 311.17 |
| 10/29/2026 18:57 | 5 | 311.02 |
| 10/29/2026 18:56 | 1 | 310.97 |
| 10/29/2026 18:56 | 20 | 311.01 |
| 10/29/2026 18:56 | 1 | 311.08 |
| 10/29/2026 18:56 | 1 | 311.16 |
| 10/29/2026 18:56 | 36 | 311.19 |
| 10/29/2026 18:56 | 40 | 311.19 |
| 10/29/2026 18:56 | 1 | 311.20 |
| 10/29/2026 18:56 | 62 | 311.24 |
| 10/29/2026 18:56 | 61 | 311.24 |
| 10/29/2026 18:56 | 1 | 311.25 |
| 10/29/2026 18:56 | 1 | 311.25 |
| 10/29/2026 18:55 | 1 | 311.25 |
| 10/29/2026 18:55 | 40 | 311.05 |
| 10/29/2026 18:55 | 39 | 311.05 |
| 10/29/2026 18:55 | 1 | 311.05 |
| 10/29/2026 18:55 | 40 | 311.05 |
| 10/29/2026 18:55 | 40 | 311.05 |
| 10/29/2026 18:55 | 40 | 311.05 |
| 10/29/2026 18:55 | 40 | 311.05 |
| 10/29/2026 18:55 | 1 | 310.99 |
| 10/29/2026 18:54 | 40 | 310.98 |
| 10/29/2026 18:54 | 4 | 310.98 |
| 10/29/2026 18:54 | 40 | 310.98 |
| 10/29/2026 18:54 | 40 | 310.98 |
| 10/29/2026 18:54 | 40 | 310.98 |
| 10/29/2026 18:54 | 40 | 310.96 |
| 10/29/2026 18:54 | 40 | 310.96 |
| 10/29/2026 18:54 | 31 | 310.96 |
| 10/29/2026 18:54 | 9 | 310.96 |
| 10/29/2026 18:54 | 40 | 310.96 |
| 10/29/2026 18:54 | 31 | 310.96 |
| 10/29/2026 18:54 | 9 | 310.96 |
| 10/29/2026 18:54 | 40 | 310.96 |
| 10/29/2026 18:54 | 40 | 310.96 |
| 10/29/2026 18:54 | 40 | 310.96 |
| 10/29/2026 18:54 | 1 | 310.85 |
| 10/29/2026 18:54 | 1 | 310.85 |
| 10/29/2026 18:54 | 40 | 310.76 |
| 10/29/2026 18:54 | 62 | 310.76 |
| 10/29/2026 18:54 | 61 | 310.76 |
| 10/29/2026 18:54 | 1 | 310.77 |
| 10/29/2026 18:53 | 6 | 310.90 |
| 10/29/2026 18:53 | 3 | 310.90 |
| 10/29/2026 18:53 | 1 | 310.90 |
| 10/29/2026 18:53 | 1 | 310.90 |
| 10/29/2026 18:53 | 6 | 310.90 |
| 10/29/2026 18:53 | 103 | 310.98 |
| 10/29/2026 18:53 | 80 | 310.99 |
| 10/29/2026 18:53 | 10 | 311.05 |
| 10/29/2026 18:53 | 1 | 311.05 |
| 10/29/2026 18:53 | 29 | 311.05 |
| 10/29/2026 18:53 | 40 | 311.04 |
| 10/29/2026 18:53 | 80 | 310.92 |
| 10/29/2026 18:53 | 100 | 310.92 |
| 10/29/2026 18:53 | 9 | 311.01 |
| 10/29/2026 18:53 | 1 | 311.02 |
| 10/29/2026 18:53 | 39 | 311.01 |
| 10/29/2026 18:53 | 1 | 311.01 |
| 10/29/2026 18:53 | 40 | 311.01 |
| 10/29/2026 18:52 | 10 | 310.76 |
| 10/29/2026 18:52 | 1 | 310.40 |
| 10/29/2026 18:52 | 1 | 310.91 |
| 10/29/2026 18:52 | 16 | 310.99 |
| 10/29/2026 18:52 | 5 | 310.40 |
| 10/29/2026 18:52 | 40 | 310.53 |
| 10/29/2026 18:52 | 40 | 310.53 |
| 10/29/2026 18:52 | 12 | 310.54 |
| 10/29/2026 18:52 | 40 | 310.58 |
| 10/29/2026 18:52 | 80 | 310.63 |
| 10/29/2026 18:52 | 40 | 310.76 |
| 10/29/2026 18:52 | 20 | 310.81 |
| 10/29/2026 18:52 | 40 | 310.82 |
| 10/29/2026 18:52 | 10 | 310.82 |
| 10/29/2026 18:52 | 10 | 310.86 |
| 10/29/2026 18:52 | 2 | 310.92 |
| 10/29/2026 18:52 | 1 | 310.99 |
| 10/29/2026 18:52 | 30 | 311.00 |
| 10/29/2026 18:52 | 1 | 311.02 |
| 10/29/2026 18:52 | 100 | 311.145 |
| 10/29/2026 18:52 | 80 | 311.13 |
| 10/29/2026 18:52 | 15 | 311.13 |
| 10/29/2026 18:52 | 7 | 311.13 |
| 10/29/2026 18:52 | 1 | 311.13 |
| 10/29/2026 18:52 | 17 | 311.13 |
| 10/29/2026 18:52 | 3 | 311.22 |
| 10/29/2026 18:52 | 1 | 311.26 |
| 10/29/2026 18:52 | 500 | 311.28 |
| 10/29/2026 18:51 | 30 | 311.295 |
| 10/29/2026 18:51 | 31 | 311.26 |
| 10/29/2026 18:51 | 9 | 311.26 |
| 10/29/2026 18:51 | 40 | 311.25 |
| 10/29/2026 18:51 | 40 | 311.20 |
| 10/29/2026 18:51 | 1 | 311.16 |
| 10/29/2026 18:51 | 1 | 311.14 |
| 10/29/2026 18:50 | 64 | 311.15 |
| 10/29/2026 18:50 | 30 | 311.12 |
| 10/29/2026 18:50 | 1 | 311.13 |
| 10/29/2026 18:50 | 65 | 311.14 |
| 10/29/2026 18:50 | 1 | 311.15 |
| 10/29/2026 18:50 | 3 | 311.17 |
| 10/29/2026 18:50 | 6 | 311.25 |
| 10/29/2026 18:50 | 1 | 311.22 |
| 10/29/2026 18:49 | 27 | 311.32 |
| 10/29/2026 18:49 | 66 | 311.25 |
| 10/29/2026 18:49 | 4 | 311.32 |
| 10/29/2026 18:49 | 21 | 311.32 |
| 10/29/2026 18:49 | 1 | 311.31 |
| 10/29/2026 18:49 | 40 | 311.31 |
| 10/29/2026 18:49 | 2 | 311.31 |
| 10/29/2026 18:49 | 40 | 311.30 |
| 10/29/2026 18:49 | 40 | 311.30 |
| 10/29/2026 18:49 | 3 | 311.29 |
| 10/29/2026 18:49 | 9 | 311.28 |
| 10/29/2026 18:49 | 40 | 311.17 |
| 10/29/2026 18:49 | 30 | 311.15 |
| 10/29/2026 18:49 | 10 | 311.15 |
| 10/29/2026 18:49 | 30 | 311.15 |
| 10/29/2026 18:49 | 37 | 311.11 |
| 10/29/2026 18:49 | 43 | 311.11 |
| 10/29/2026 18:49 | 37 | 311.11 |
| 10/29/2026 18:49 | 40 | 311.11 |
| 10/29/2026 18:49 | 3 | 311.11 |
| 10/29/2026 18:49 | 37 | 311.11 |
| 10/29/2026 18:49 | 3 | 311.11 |
| 10/29/2026 18:49 | 77 | 311.07 |
| 10/29/2026 18:49 | 1 | 310.97 |
| 10/29/2026 18:49 | 624 | 311.00 |
| 10/29/2026 18:49 | 21 | 311.04 |
| 10/29/2026 18:49 | 9 | 311.04 |
| 10/29/2026 18:49 | 10 | 311.04 |
| 10/29/2026 18:49 | 10 | 311.00 |
| 10/29/2026 18:49 | 160 | 311.00 |
| 10/29/2026 18:49 | 100 | 311.00 |
| 10/29/2026 18:49 | 354 | 311.00 |
| 10/29/2026 18:49 | 148 | 311.00 |
| 10/29/2026 18:49 | 366 | 311.00 |
| 10/29/2026 18:49 | 31 | 311.00 |
| 10/29/2026 18:49 | 40 | 311.00 |
| 10/29/2026 18:49 | 40 | 311.00 |
| 10/29/2026 18:49 | 137 | 311.00 |
| 10/29/2026 18:49 | 40 | 311.00 |
| 10/29/2026 18:49 | 23 | 311.00 |
| 10/29/2026 18:49 | 17 | 311.00 |
| 10/29/2026 18:49 | 23 | 311.00 |
| 10/29/2026 18:49 | 3 | 311.00 |
| 10/29/2026 18:49 | 14 | 311.00 |
| 10/29/2026 18:49 | 26 | 311.00 |
| 10/29/2026 18:49 | 8 | 311.00 |
| 10/29/2026 18:49 | 6 | 311.00 |
| 10/29/2026 18:49 | 32 | 311.00 |
| 10/29/2026 18:49 | 40 | 311.00 |
| 10/29/2026 18:49 | 8 | 311.00 |
| 10/29/2026 18:49 | 32 | 311.00 |
| 10/29/2026 18:49 | 10 | 311.00 |
| 10/29/2026 18:49 | 624 | 311.00 |
| 10/29/2026 18:49 | 40 | 311.00 |
| 10/29/2026 18:49 | 1 | 311.02 |
| 10/29/2026 18:49 | 2 | 311.02 |
| 10/29/2026 18:49 | 3 | 311.02 |
| 10/29/2026 18:49 | 31 | 311.02 |
| 10/29/2026 18:49 | 24 | 311.02 |
| 10/29/2026 18:49 | 16 | 311.02 |
| 10/29/2026 18:48 | 2 | 311.165 |
| 10/29/2026 18:48 | 120 | 311.16 |
| 10/29/2026 18:48 | 40 | 311.16 |
| 10/29/2026 18:47 | 1 | 311.07 |
| 10/29/2026 18:47 | 40 | 311.16 |
| 10/29/2026 18:47 | 20 | 311.17 |
| 10/29/2026 18:47 | 10 | 311.27 |
| 10/29/2026 18:47 | 2 | 311.29 |
| 10/29/2026 18:47 | 17 | 311.38 |
| 10/29/2026 18:47 | 8 | 311.38 |
| 10/29/2026 18:47 | 2 | 311.38 |
| 10/29/2026 18:47 | 10 | 311.38 |
| 10/29/2026 18:47 | 120 | 311.41 |
| 10/29/2026 18:47 | 62 | 311.41 |
| 10/29/2026 18:47 | 30 | 311.52 |
| 10/29/2026 18:47 | 78 | 311.53 |
| 10/29/2026 18:47 | 42 | 311.53 |
| 10/29/2026 18:47 | 6 | 311.53 |
| 10/29/2026 18:47 | 1 | 311.53 |
| 10/29/2026 18:47 | 33 | 311.53 |
| 10/29/2026 18:46 | 20 | 311.58 |
| 10/29/2026 18:46 | 15 | 311.61 |
| 10/29/2026 18:46 | 52 | 311.61 |
| 10/29/2026 18:46 | 80 | 311.61 |
| 10/29/2026 18:46 | 36 | 311.61 |
| 10/29/2026 18:46 | 47 | 311.61 |
| 10/29/2026 18:46 | 26 | 311.61 |
| 10/29/2026 18:46 | 10 | 311.61 |
| 10/29/2026 18:46 | 1 | 311.61 |
| 10/29/2026 18:46 | 36 | 311.61 |
| 10/29/2026 18:46 | 33 | 311.61 |
| 10/29/2026 18:46 | 6 | 311.61 |
| 10/29/2026 18:46 | 1 | 311.61 |
| 10/29/2026 18:46 | 40 | 311.61 |
| 10/29/2026 18:46 | 10 | 311.64 |
| 10/29/2026 18:45 | 40 | 311.74 |
| 10/29/2026 18:45 | 100 | 311.72 |
| 10/29/2026 18:45 | 13 | 311.64 |
| 10/29/2026 18:45 | 57 | 311.64 |
| 10/29/2026 18:45 | 30 | 311.64 |
| 10/29/2026 18:45 | 2 | 311.67 |
| 10/29/2026 18:45 | 320 | 311.76 |
| 10/29/2026 18:45 | 120 | 311.76 |
| 10/29/2026 18:45 | 1 | 311.72 |
| 10/29/2026 18:45 | 67 | 311.75 |
| 10/29/2026 18:45 | 53 | 311.75 |
| 10/29/2026 18:45 | 80 | 311.75 |
| 10/29/2026 18:45 | 4 | 311.75 |
| 10/29/2026 18:45 | 40 | 311.84 |
| 10/29/2026 18:45 | 3 | 311.82 |
| 10/29/2026 18:44 | 39 | 311.72 |
| 10/29/2026 18:44 | 1 | 311.72 |
| 10/29/2026 18:44 | 40 | 311.72 |
| 10/29/2026 18:43 | 100 | 311.48 |
| 10/29/2026 18:43 | 5 | 311.52 |
| 10/29/2026 18:43 | 2 | 311.52 |
| 10/29/2026 18:43 | 1 | 311.63 |
| 10/29/2026 18:43 | 65 | 311.81 |
| 10/29/2026 18:43 | 64 | 311.82 |
| 10/29/2026 18:43 | 14 | 311.84 |
| 10/29/2026 18:43 | 30 | 311.87 |
| 10/29/2026 18:43 | 10 | 311.94 |
| 10/29/2026 18:43 | 40 | 311.94 |
| 10/29/2026 18:43 | 40 | 312.13 |
| 10/29/2026 18:43 | 100 | 312.13 |
| 10/29/2026 18:43 | 40 | 312.00 |
| 10/29/2026 18:43 | 1 | 312.00 |
| 10/29/2026 18:43 | 38 | 311.94 |
| 10/29/2026 18:43 | 1 | 311.94 |
| 10/29/2026 18:43 | 1 | 311.94 |
| 10/29/2026 18:43 | 40 | 311.94 |
| 10/29/2026 18:43 | 40 | 311.94 |
| 10/29/2026 18:43 | 20 | 311.83 |
| 10/29/2026 18:43 | 20 | 311.83 |
| 10/29/2026 18:43 | 30 | 311.82 |
| 10/29/2026 18:43 | 40 | 311.79 |
| 10/29/2026 18:43 | 40 | 311.79 |
| 10/29/2026 18:43 | 227 | 311.70 |
| 10/29/2026 18:43 | 50 | 311.70 |
| 10/29/2026 18:43 | 320 | 311.70 |
| 10/29/2026 18:42 | 10 | 311.58 |
| 10/29/2026 18:42 | 35 | 311.49 |
| 10/29/2026 18:42 | 40 | 311.50 |
| 10/29/2026 18:42 | 140 | 311.605 |
| 10/29/2026 18:42 | 47 | 311.70 |
| 10/29/2026 18:42 | 40 | 311.62 |
| 10/29/2026 18:41 | 100 | 311.70 |
| 10/29/2026 18:41 | 12 | 311.68 |
| 10/29/2026 18:41 | 28 | 311.68 |
| 10/29/2026 18:41 | 26 | 311.68 |
| 10/29/2026 18:41 | 40 | 311.68 |
| 10/29/2026 18:41 | 14 | 311.68 |
| 10/29/2026 18:41 | 40 | 311.68 |
| 10/29/2026 18:41 | 40 | 311.68 |
| 10/29/2026 18:41 | 30 | 311.63 |
| 10/29/2026 18:41 | 5 | 311.65 |
| 10/29/2026 18:41 | 10 | 311.70 |
| 10/29/2026 18:41 | 1 | 311.70 |
| 10/29/2026 18:41 | 10 | 311.71 |
| 10/29/2026 18:41 | 100 | 311.82 |
| 10/29/2026 18:40 | 15 | 311.81 |
| 10/29/2026 18:40 | 1 | 311.81 |
| 10/29/2026 18:40 | 39 | 311.81 |
| 10/29/2026 18:40 | 1 | 311.81 |
| 10/29/2026 18:40 | 1 | 311.97 |
| 10/29/2026 18:39 | 40 | 311.94 |
| 10/29/2026 18:39 | 1 | 311.88 |
| 10/29/2026 18:39 | 45 | 311.78 |
| 10/29/2026 18:39 | 3 | 311.81 |
| 10/29/2026 18:39 | 1 | 311.81 |
| 10/29/2026 18:39 | 40 | 311.79 |
| 10/29/2026 18:39 | 4 | 311.76 |
| 10/29/2026 18:39 | 3 | 311.80 |
| 10/29/2026 18:39 | 3 | 311.88 |
| 10/29/2026 18:39 | 8 | 311.94 |
| 10/29/2026 18:39 | 2 | 311.94 |
| 10/29/2026 18:39 | 30 | 311.94 |
| 10/29/2026 18:39 | 40 | 311.94 |
| 10/29/2026 18:39 | 40 | 311.95 |
| 10/29/2026 18:39 | 10 | 312.40 |
| 10/29/2026 18:39 | 40 | 312.51 |
| 10/29/2026 18:39 | 40 | 312.52 |
| 10/29/2026 18:39 | 63 | 312.55 |
| 10/29/2026 18:39 | 63 | 312.55 |
| 10/29/2026 18:39 | 1 | 312.55 |
| 10/29/2026 18:39 | 1 | 312.56 |
| 10/29/2026 18:39 | 30 | 312.56 |
| 10/29/2026 18:39 | 80 | 312.57 |
| 10/29/2026 18:38 | 50 | 312.68 |
| 10/29/2026 18:38 | 40 | 312.64 |
| 10/29/2026 18:38 | 3 | 312.70 |
| 10/29/2026 18:38 | 1 | 312.71 |
| 10/29/2026 18:38 | 4 | 312.88 |
| 10/29/2026 18:38 | 1 | 312.88 |
| 10/29/2026 18:38 | 35 | 312.89 |
| 10/29/2026 18:38 | 5 | 312.89 |
| 10/29/2026 18:38 | 100 | 313.03 |
| 10/29/2026 18:38 | 40 | 312.89 |
| 10/29/2026 18:38 | 5 | 312.86 |
| 10/29/2026 18:38 | 10 | 312.79 |
| 10/29/2026 18:38 | 1 | 312.74 |
| 10/29/2026 18:38 | 1 | 312.74 |
| 10/29/2026 18:38 | 6 | 312.70 |
| 10/29/2026 18:38 | 40 | 312.67 |
| 10/29/2026 18:38 | 40 | 312.74 |
| 10/29/2026 18:38 | 140 | 312.78 |
| 10/29/2026 18:38 | 173 | 312.78 |
| 10/29/2026 18:38 | 127 | 312.78 |
| 10/29/2026 18:38 | 67 | 312.78 |
| 10/29/2026 18:38 | 1 | 312.78 |
| 10/29/2026 18:38 | 231 | 312.78 |
| 10/29/2026 18:37 | 5 | 312.87 |
| 10/29/2026 18:37 | 1 | 312.78 |
| 10/29/2026 18:37 | 76 | 312.89 |
| 10/29/2026 18:37 | 1 | 312.89 |
| 10/29/2026 18:37 | 14 | 313.04 |
| 10/29/2026 18:37 | 30 | 313.035 |
| 10/29/2026 18:37 | 16 | 312.98 |
| 10/29/2026 18:37 | 14 | 312.98 |
| 10/29/2026 18:37 | 1 | 312.98 |
| 10/29/2026 18:36 | 1 | 312.98 |
| 10/29/2026 18:36 | 3 | 312.93 |
| 10/29/2026 18:36 | 10 | 312.78 |
| 10/29/2026 18:36 | 1 | 312.85 |
| 10/29/2026 18:36 | 64 | 312.89 |
| 10/29/2026 18:36 | 64 | 312.89 |
| 10/29/2026 18:36 | 10 | 312.89 |
| 10/29/2026 18:36 | 27 | 312.89 |
| 10/29/2026 18:36 | 4 | 312.89 |
| 10/29/2026 18:36 | 40 | 312.90 |
| 10/29/2026 18:36 | 16 | 312.90 |
| 10/29/2026 18:36 | 1 | 312.90 |
| 10/29/2026 18:36 | 40 | 312.91 |
| 10/29/2026 18:36 | 1 | 312.99 |
| 10/29/2026 18:36 | 2 | 312.99 |
| 10/29/2026 18:36 | 56 | 312.99 |
| 10/29/2026 18:36 | 50 | 312.94 |
| 10/29/2026 18:35 | 10 | 313.12 |
| 10/29/2026 18:35 | 1 | 313.15 |
| 10/29/2026 18:35 | 1 | 313.24 |
| 10/29/2026 18:35 | 1 | 313.27 |
| 10/29/2026 18:35 | 10 | 313.29 |
| 10/29/2026 18:35 | 11 | 313.29 |
| 10/29/2026 18:35 | 12 | 313.29 |
| 10/29/2026 18:35 | 2 | 313.29 |
| 10/29/2026 18:35 | 2 | 313.29 |
| 10/29/2026 18:35 | 1 | 313.31 |
| 10/29/2026 18:35 | 26 | 313.31 |
| 10/29/2026 18:35 | 6 | 313.34 |
| 10/29/2026 18:35 | 40 | 313.39 |
| 10/29/2026 18:35 | 27 | 313.39 |
| 10/29/2026 18:35 | 12 | 313.39 |
| 10/29/2026 18:35 | 1 | 313.39 |
| 10/29/2026 18:35 | 39 | 313.40 |
| 10/29/2026 18:35 | 40 | 313.40 |
| 10/29/2026 18:35 | 1 | 313.40 |
| 10/29/2026 18:35 | 80 | 313.46 |
| 10/29/2026 18:35 | 22 | 313.44 |
| 10/29/2026 18:35 | 18 | 313.44 |
| 10/29/2026 18:35 | 1 | 313.45 |
| 10/29/2026 18:35 | 40 | 313.46 |
| 10/29/2026 18:35 | 40 | 313.46 |
| 10/29/2026 18:35 | 25 | 313.57 |
| 10/29/2026 18:35 | 11 | 313.46 |
| 10/29/2026 18:35 | 11 | 313.45 |
| 10/29/2026 18:35 | 41 | 313.42 |
| 10/29/2026 18:35 | 20 | 313.36 |
| 10/29/2026 18:35 | 80 | 313.36 |
| 10/29/2026 18:35 | 10 | 313.42 |
| 10/29/2026 18:35 | 10 | 313.43 |
| 10/29/2026 18:35 | 1 | 313.44 |
| 10/29/2026 18:35 | 30 | 313.44 |
| 10/29/2026 18:35 | 32 | 313.44 |
| 10/29/2026 18:35 | 10 | 313.44 |
| 10/29/2026 18:35 | 20 | 313.45 |
| 10/29/2026 18:35 | 10 | 313.47 |
| 10/29/2026 18:35 | 40 | 313.50 |
| 10/29/2026 18:35 | 50 | 313.50 |
| 10/29/2026 18:35 | 117 | 313.56 |
| 10/29/2026 18:35 | 100 | 313.51 |
| 10/29/2026 18:35 | 1 | 313.49 |
| 10/29/2026 18:35 | 4 | 313.49 |
| 10/29/2026 18:35 | 40 | 313.50 |
| 10/29/2026 18:35 | 11 | 313.45 |
| 10/29/2026 18:35 | 40 | 313.41 |
| 10/29/2026 18:35 | 10 | 313.31 |
| 10/29/2026 18:35 | 6 | 313.31 |
| 10/29/2026 18:35 | 55 | 313.36 |
| 10/29/2026 18:35 | 12 | 313.31 |
| 10/29/2026 18:35 | 10 | 313.31 |
| 10/29/2026 18:35 | 65 | 313.36 |
| 10/29/2026 18:35 | 65 | 313.36 |
| 10/29/2026 18:35 | 65 | 313.355 |
| 10/29/2026 18:35 | 50 | 313.32 |
| 10/29/2026 18:34 | 52 | 313.42 |
| 10/29/2026 18:34 | 1 | 313.42 |
| 10/29/2026 18:34 | 21 | 313.42 |
| 10/29/2026 18:34 | 100 | 313.41 |
| 10/29/2026 18:34 | 6 | 313.37 |
| 10/29/2026 18:34 | 40 | 313.37 |
| 10/29/2026 18:34 | 74 | 313.37 |
| 10/29/2026 18:34 | 2 | 313.23 |
| 10/29/2026 18:34 | 3 | 313.31 |
| 10/29/2026 18:34 | 20 | 313.28 |
| 10/29/2026 18:34 | 4 | 313.25 |
| 10/29/2026 18:34 | 36 | 313.25 |
| 10/29/2026 18:34 | 14 | 313.21 |
| 10/29/2026 18:34 | 13 | 313.21 |
| 10/29/2026 18:34 | 14 | 313.21 |
| 10/29/2026 18:34 | 9 | 313.21 |
| 10/29/2026 18:34 | 80 | 313.20 |
| 10/29/2026 18:34 | 5 | 313.09 |
| 10/29/2026 18:34 | 5 | 313.08 |
| 10/29/2026 18:34 | 1 | 313.02 |
| 10/29/2026 18:34 | 12 | 313.02 |
| 10/29/2026 18:33 | 100 | 312.83 |
| 10/29/2026 18:33 | 23 | 312.75 |
| 10/29/2026 18:33 | 10 | 312.61 |
| 10/29/2026 18:33 | 40 | 312.64 |
| 10/29/2026 18:33 | 9 | 312.71 |
| 10/29/2026 18:33 | 1 | 312.71 |
| 10/29/2026 18:33 | 2 | 312.73 |
| 10/29/2026 18:33 | 3 | 312.73 |
| 10/29/2026 18:33 | 13 | 312.73 |
| 10/29/2026 18:33 | 18 | 312.74 |
| 10/29/2026 18:33 | 62 | 312.74 |
| 10/29/2026 18:33 | 17 | 312.74 |
| 10/29/2026 18:33 | 1 | 312.74 |
| 10/29/2026 18:33 | 4 | 312.74 |
| 10/29/2026 18:33 | 18 | 312.74 |
| 10/29/2026 18:33 | 25 | 313.07 |
| 10/29/2026 18:32 | 30 | 313.02 |
| 10/29/2026 18:32 | 100 | 312.99 |
| 10/29/2026 18:32 | 11 | 312.98 |
| 10/29/2026 18:32 | 7 | 312.98 |
| 10/29/2026 18:32 | 10 | 312.91 |
| 10/29/2026 18:32 | 1 | 313.00 |
| 10/29/2026 18:32 | 9 | 312.91 |
| 10/29/2026 18:32 | 6 | 312.89 |
| 10/29/2026 18:32 | 40 | 312.79 |
| 10/29/2026 18:32 | 1 | 312.78 |
| 10/29/2026 18:32 | 10 | 312.77 |
| 10/29/2026 18:32 | 4 | 312.75 |
| 10/29/2026 18:32 | 1 | 312.74 |
| 10/29/2026 18:32 | 1 | 312.71 |
| 10/29/2026 18:32 | 1 | 312.70 |
| 10/29/2026 18:32 | 1 | 312.70 |
| 10/29/2026 18:32 | 40 | 312.635 |
| 10/29/2026 18:32 | 40 | 312.61 |
| 10/29/2026 18:32 | 40 | 312.54 |
| 10/29/2026 18:32 | 13 | 312.52 |
| 10/29/2026 18:32 | 40 | 312.52 |
| 10/29/2026 18:31 | 40 | 312.51 |
| 10/29/2026 18:31 | 1 | 312.71 |
| 10/29/2026 18:31 | 1 | 312.71 |
| 10/29/2026 18:31 | 1 | 312.71 |
| 10/29/2026 18:31 | 40 | 312.71 |
| 10/29/2026 18:31 | 40 | 312.71 |
| 10/29/2026 18:31 | 1 | 312.71 |
| 10/29/2026 18:31 | 36 | 312.71 |
| 10/29/2026 18:31 | 40 | 312.71 |
| 10/29/2026 18:30 | 3 | 312.71 |
| 10/29/2026 18:30 | 37 | 312.71 |
| 10/29/2026 18:30 | 3 | 312.71 |
| 10/29/2026 18:30 | 40 | 312.71 |
| 10/29/2026 18:30 | 40 | 312.71 |
| 10/29/2026 18:30 | 40 | 312.71 |
| 10/29/2026 18:30 | 40 | 312.67 |
| 10/29/2026 18:30 | 40 | 312.57 |
| 10/29/2026 18:30 | 40 | 312.55 |
| 10/29/2026 18:30 | 2 | 312.55 |
| 10/29/2026 18:30 | 2 | 312.55 |
| 10/29/2026 18:30 | 18 | 312.54 |
| 10/29/2026 18:30 | 62 | 312.54 |
| 10/29/2026 18:30 | 40 | 312.54 |
| 10/29/2026 18:30 | 40 | 312.54 |
| 10/29/2026 18:30 | 40 | 312.54 |
| 10/29/2026 18:30 | 40 | 312.54 |
| 10/29/2026 18:30 | 39 | 312.54 |
| 10/29/2026 18:30 | 1 | 312.54 |
| 10/29/2026 18:30 | 39 | 312.54 |
| 10/29/2026 18:30 | 1 | 312.54 |
| 10/29/2026 18:30 | 10 | 312.54 |
| 10/29/2026 18:30 | 40 | 312.54 |
| 10/29/2026 18:30 | 2 | 312.53 |
| 10/29/2026 18:30 | 40 | 312.52 |
| 10/29/2026 18:30 | 40 | 312.52 |
| 10/29/2026 18:30 | 40 | 312.36 |
| 10/29/2026 18:30 | 38 | 312.21 |
| 10/29/2026 18:30 | 10 | 312.21 |
| 10/29/2026 18:30 | 40 | 312.24 |
| 10/29/2026 18:30 | 1 | 312.22 |
| 10/29/2026 18:30 | 6 | 312.23 |
| 10/29/2026 18:30 | 10 | 312.25 |
| 10/29/2026 18:30 | 40 | 312.26 |
| 10/29/2026 18:30 | 16 | 312.29 |
| 10/29/2026 18:30 | 10 | 312.29 |
| 10/29/2026 18:30 | 10 | 312.29 |
| 10/29/2026 18:30 | 45 | 312.30 |
| 10/29/2026 18:30 | 40 | 312.32 |
| 10/29/2026 18:30 | 12 | 312.30 |
| 10/29/2026 18:30 | 5 | 312.30 |
| 10/29/2026 18:30 | 6 | 312.30 |
| 10/29/2026 18:30 | 64 | 312.30 |
| 10/29/2026 18:30 | 10 | 312.30 |
| 10/29/2026 18:30 | 39 | 312.31 |
| 10/29/2026 18:30 | 1 | 312.31 |
| 10/29/2026 18:30 | 40 | 312.31 |
| 10/29/2026 18:30 | 40 | 312.32 |
| 10/29/2026 18:30 | 1 | 312.32 |
| 10/29/2026 18:30 | 17 | 312.33 |
| 10/29/2026 18:30 | 1 | 312.39 |
| 10/29/2026 18:30 | 1 | 312.39 |
| 10/29/2026 18:30 | 17 | 312.39 |
| 10/29/2026 18:30 | 1 | 312.39 |
| 10/29/2026 18:30 | 1 | 312.39 |
| 10/29/2026 18:29 | 10 | 312.49 |
| 10/29/2026 18:28 | 9 | 312.32 |
| 10/29/2026 18:28 | 1 | 312.42 |
| 10/29/2026 18:28 | 8 | 312.42 |
| 10/29/2026 18:28 | 40 | 312.42 |
| 10/29/2026 18:28 | 1 | 312.42 |
| 10/29/2026 18:28 | 30 | 312.46 |
| 10/29/2026 18:28 | 9 | 312.67 |
| 10/29/2026 18:28 | 12 | 312.67 |
| 10/29/2026 18:28 | 17 | 312.60 |
| 10/29/2026 18:28 | 27 | 312.57 |
| 10/29/2026 18:28 | 13 | 312.57 |
| 10/29/2026 18:28 | 50 | 312.57 |
| 10/29/2026 18:28 | 17 | 312.57 |
| 10/29/2026 18:28 | 40 | 312.56 |
| 10/29/2026 18:28 | 40 | 312.56 |
| 10/29/2026 18:26 | 1 | 312.31 |
| 10/29/2026 18:26 | 10 | 312.34 |
| 10/29/2026 18:25 | 1 | 312.43 |
| 10/29/2026 18:25 | 40 | 312.43 |
| 10/29/2026 18:25 | 40 | 312.45 |
| 10/29/2026 18:25 | 68 | 312.45 |
| 10/29/2026 18:25 | 63 | 312.45 |
| 10/29/2026 18:25 | 1 | 312.50 |
| 10/29/2026 18:25 | 30 | 312.50 |
| 10/29/2026 18:25 | 40 | 312.50 |
| 10/29/2026 18:25 | 12 | 312.50 |
| 10/29/2026 18:25 | 40 | 312.53 |
| 10/29/2026 18:24 | 20 | 312.53 |
| 10/29/2026 18:24 | 2 | 312.51 |
| 10/29/2026 18:24 | 1 | 312.56 |
| 10/29/2026 18:24 | 23 | 312.56 |
| 10/29/2026 18:24 | 1 | 312.56 |
| 10/29/2026 18:24 | 20 | 312.66 |
| 10/29/2026 18:24 | 20 | 312.66 |
| 10/29/2026 18:23 | 9 | 312.57 |
| 10/29/2026 18:23 | 80 | 312.415 |
| 10/29/2026 18:23 | 100 | 312.39 |
| 10/29/2026 18:23 | 6 | 312.32 |
| 10/29/2026 18:23 | 40 | 312.34 |
| 10/29/2026 18:23 | 10 | 312.37 |
| 10/29/2026 18:23 | 1 | 312.39 |
| 10/29/2026 18:23 | 2 | 312.40 |
| 10/29/2026 18:22 | 1 | 312.61 |
| 10/29/2026 18:22 | 3 | 312.60 |
| 10/29/2026 18:22 | 3 | 312.59 |
| 10/29/2026 18:22 | 40 | 312.61 |
| 10/29/2026 18:21 | 67 | 312.56 |
| 10/29/2026 18:21 | 64 | 312.56 |
| 10/29/2026 18:21 | 1 | 312.58 |
| 10/29/2026 18:21 | 40 | 312.58 |
| 10/29/2026 18:20 | 1 | 312.67 |
| 10/29/2026 18:20 | 1 | 312.64 |
| 10/29/2026 18:20 | 5 | 312.57 |
| 10/29/2026 18:20 | 7 | 312.49 |
| 10/29/2026 18:20 | 1 | 312.49 |
| 10/29/2026 18:20 | 32 | 312.49 |
| 10/29/2026 18:20 | 67 | 312.53 |
| 10/29/2026 18:20 | 5 | 312.54 |
| 10/29/2026 18:19 | 1 | 312.50 |
| 10/29/2026 18:19 | 2 | 312.57 |
| 10/29/2026 18:19 | 4 | 312.55 |
| 10/29/2026 18:19 | 40 | 312.50 |
| 10/29/2026 18:19 | 1 | 312.55 |
| 10/29/2026 18:19 | 40 | 312.55 |
| 10/29/2026 18:18 | 30 | 312.50 |
| 10/29/2026 18:18 | 30 | 312.50 |
| 10/29/2026 18:18 | 40 | 312.45 |
| 10/29/2026 18:18 | 30 | 312.48 |
| 10/29/2026 18:18 | 30 | 312.48 |
| 10/29/2026 18:18 | 40 | 312.53 |
| 10/29/2026 18:18 | 40 | 312.61 |
| 10/29/2026 18:18 | 10 | 312.53 |
| 10/29/2026 18:18 | 7 | 312.54 |
| 10/29/2026 18:18 | 67 | 312.54 |
| 10/29/2026 18:18 | 23 | 312.66 |
| 10/29/2026 18:18 | 1 | 312.56 |
| 10/29/2026 18:18 | 10 | 312.56 |
| 10/29/2026 18:18 | 80 | 312.56 |
| 10/29/2026 18:18 | 40 | 312.72 |
| 10/29/2026 18:18 | 2 | 312.75 |
| 10/29/2026 18:18 | 1 | 312.75 |
| 10/29/2026 18:18 | 30 | 312.75 |
| 10/29/2026 18:17 | 30 | 312.76 |
| 10/29/2026 18:17 | 50 | 312.76 |
| 10/29/2026 18:17 | 40 | 312.75 |
| 10/29/2026 18:17 | 15 | 312.74 |
| 10/29/2026 18:17 | 25 | 312.74 |
| 10/29/2026 18:17 | 85 | 312.58 |
| 10/29/2026 18:17 | 100 | 312.65 |
| 10/29/2026 18:16 | 10 | 312.64 |
| 10/29/2026 18:16 | 6 | 312.65 |
| 10/29/2026 18:16 | 10 | 312.67 |
| 10/29/2026 18:16 | 17 | 312.69 |
| 10/29/2026 18:16 | 10 | 312.70 |
| 10/29/2026 18:16 | 18 | 312.75 |
| 10/29/2026 18:15 | 2 | 312.77 |
| 10/29/2026 18:15 | 1 | 312.79 |
| 10/29/2026 18:15 | 1 | 312.97 |
| 10/29/2026 18:15 | 11 | 312.97 |
| 10/29/2026 18:15 | 19 | 312.97 |
| 10/29/2026 18:15 | 6 | 313.08 |
| 10/29/2026 18:15 | 54 | 313.04 |
| 10/29/2026 18:15 | 30 | 312.92 |
| 10/29/2026 18:15 | 5 | 312.98 |
| 10/29/2026 18:15 | 1 | 312.98 |
| 10/29/2026 18:15 | 61 | 312.98 |
| 10/29/2026 18:15 | 10 | 312.93 |
| 10/29/2026 18:15 | 35 | 312.85 |
| 10/29/2026 18:14 | 5 | 312.795 |
| 10/29/2026 18:14 | 1 | 312.80 |
| 10/29/2026 18:14 | 40 | 312.80 |
| 10/29/2026 18:14 | 40 | 312.80 |
| 10/29/2026 18:14 | 30 | 312.81 |
| 10/29/2026 18:14 | 1 | 312.81 |
| 10/29/2026 18:14 | 1 | 312.81 |
| 10/29/2026 18:14 | 40 | 312.81 |
| 10/29/2026 18:14 | 23 | 312.91 |
| 10/29/2026 18:14 | 8 | 313.00 |
| 10/29/2026 18:14 | 10 | 313.00 |
| 10/29/2026 18:14 | 29 | 313.00 |
| 10/29/2026 18:14 | 80 | 312.99 |
| 10/29/2026 18:14 | 34 | 312.98 |
| 10/29/2026 18:14 | 40 | 312.98 |
| 10/29/2026 18:14 | 46 | 312.97 |
| 10/29/2026 18:14 | 6 | 312.96 |
| 10/29/2026 18:14 | 13 | 312.86 |
| 10/29/2026 18:14 | 26 | 312.86 |
| 10/29/2026 18:14 | 1 | 312.86 |
| 10/29/2026 18:14 | 4 | 312.86 |
| 10/29/2026 18:14 | 40 | 312.86 |
| 10/29/2026 18:13 | 40 | 312.85 |
| 10/29/2026 18:13 | 1 | 312.84 |
| 10/29/2026 18:13 | 1 | 312.73 |
| 10/29/2026 18:13 | 1 | 312.73 |
| 10/29/2026 18:13 | 1 | 312.73 |
| 10/29/2026 18:13 | 80 | 312.82 |
| 10/29/2026 18:13 | 29 | 312.84 |
| 10/29/2026 18:13 | 1 | 312.84 |
| 10/29/2026 18:13 | 1 | 312.84 |
| 10/29/2026 18:12 | 4 | 312.92 |
| 10/29/2026 18:12 | 13 | 312.89 |
| 10/29/2026 18:12 | 25 | 312.89 |
| 10/29/2026 18:12 | 38 | 312.88 |
| 10/29/2026 18:12 | 1 | 312.76 |
| 10/29/2026 18:12 | 30 | 312.76 |
| 10/29/2026 18:12 | 1 | 312.76 |
| 10/29/2026 18:12 | 1 | 312.76 |
| 10/29/2026 18:12 | 32 | 312.761 |
| 10/29/2026 18:12 | 32 | 312.77 |
| 10/29/2026 18:12 | 100 | 312.805 |
| 10/29/2026 18:11 | 1 | 312.89 |
| 10/29/2026 18:11 | 13 | 312.89 |
| 10/29/2026 18:11 | 1 | 312.89 |
| 10/29/2026 18:11 | 40 | 312.89 |
| 10/29/2026 18:11 | 72 | 312.89 |
| 10/29/2026 18:11 | 40 | 312.89 |
| 10/29/2026 18:11 | 35 | 312.89 |
| 10/29/2026 18:11 | 40 | 312.89 |
| 10/29/2026 18:11 | 37 | 312.89 |
| 10/29/2026 18:11 | 1 | 312.89 |
| 10/29/2026 18:11 | 2 | 312.89 |
| 10/29/2026 18:11 | 38 | 312.89 |
| 10/29/2026 18:11 | 1 | 312.89 |
| 10/29/2026 18:11 | 1 | 312.89 |
| 10/29/2026 18:11 | 5 | 312.89 |
| 10/29/2026 18:11 | 34 | 312.89 |
| 10/29/2026 18:11 | 40 | 312.88 |
| 10/29/2026 18:11 | 3 | 312.80 |
| 10/29/2026 18:11 | 29 | 312.87 |
| 10/29/2026 18:11 | 19 | 312.80 |
| 10/29/2026 18:10 | 5 | 312.78 |
| 10/29/2026 18:10 | 40 | 312.77 |
| 10/29/2026 18:10 | 21 | 312.68 |
| 10/29/2026 18:10 | 21 | 312.68 |
| 10/29/2026 18:10 | 1 | 312.69 |
| 10/29/2026 18:10 | 40 | 312.70 |
| 10/29/2026 18:10 | 33 | 312.71 |
| 10/29/2026 18:10 | 982 | 312.77 |
| 10/29/2026 18:10 | 200 | 312.77 |
| 10/29/2026 18:10 | 2 | 312.74 |
| 10/29/2026 18:10 | 917 | 312.77 |
| 10/29/2026 18:10 | 1 | 312.77 |
| 10/29/2026 18:10 | 100 | 312.77 |
| 10/29/2026 18:10 | 800 | 312.77 |
| 10/29/2026 18:10 | 40 | 312.77 |
| 10/29/2026 18:10 | 40 | 312.77 |
| 10/29/2026 18:10 | 40 | 312.77 |
| 10/29/2026 18:10 | 22 | 312.77 |
| 10/29/2026 18:10 | 18 | 312.77 |
| 10/29/2026 18:10 | 12 | 312.89 |
| 10/29/2026 18:10 | 70 | 312.88 |
| 10/29/2026 18:10 | 100 | 312.86 |
| 10/29/2026 18:10 | 40 | 312.77 |
| 10/29/2026 18:10 | 40 | 312.77 |
| 10/29/2026 18:10 | 459 | 312.77 |
| 10/29/2026 18:10 | 4 | 312.89 |
| 10/29/2026 18:09 | 35 | 312.79 |
| 10/29/2026 18:09 | 10 | 312.72 |
| 10/29/2026 18:09 | 9 | 312.72 |
| 10/29/2026 18:09 | 21 | 312.72 |
| 10/29/2026 18:09 | 1 | 312.73 |
| 10/29/2026 18:09 | 1 | 312.73 |
| 10/29/2026 18:09 | 1 | 312.79 |
| 10/29/2026 18:08 | 30 | 312.74 |
| 10/29/2026 18:08 | 70 | 312.75 |
| 10/29/2026 18:08 | 30 | 312.75 |
| 10/29/2026 18:08 | 18 | 312.79 |
| 10/29/2026 18:08 | 1 | 312.81 |
| 10/29/2026 18:08 | 2 | 312.85 |
| 10/29/2026 18:08 | 1 | 312.85 |
| 10/29/2026 18:08 | 13 | 312.84 |
| 10/29/2026 18:08 | 9 | 312.83 |
| 10/29/2026 18:07 | 2 | 312.80 |
| 10/29/2026 18:07 | 80 | 312.76 |
| 10/29/2026 18:07 | 40 | 312.74 |
| 10/29/2026 18:07 | 1 | 312.61 |
| 10/29/2026 18:07 | 40 | 312.62 |
| 10/29/2026 18:07 | 20 | 312.62 |
| 10/29/2026 18:07 | 35 | 312.61 |
| 10/29/2026 18:07 | 100 | 312.585 |
| 10/29/2026 18:07 | 1 | 312.58 |
| 10/29/2026 18:07 | 1 | 312.60 |
| 10/29/2026 18:07 | 1 | 312.60 |
| 10/29/2026 18:07 | 40 | 312.60 |
| 10/29/2026 18:07 | 11 | 312.60 |
| 10/29/2026 18:06 | 40 | 312.69 |
| 10/29/2026 18:06 | 30 | 312.71 |
| 10/29/2026 18:05 | 5 | 312.80 |
| 10/29/2026 18:05 | 40 | 312.65 |
| 10/29/2026 18:05 | 1 | 312.62 |
| 10/29/2026 18:05 | 40 | 312.61 |
| 10/29/2026 18:05 | 30 | 312.60 |
| 10/29/2026 18:05 | 6 | 312.53 |
| 10/29/2026 18:04 | 1 | 312.50 |
| 10/29/2026 18:04 | 3 | 312.50 |
| 10/29/2026 18:04 | 1 | 312.50 |
| 10/29/2026 18:04 | 20 | 312.52 |
| 10/29/2026 18:03 | 11 | 312.52 |
| 10/29/2026 18:03 | 1 | 312.51 |
| 10/29/2026 18:03 | 6 | 312.52 |
| 10/29/2026 18:03 | 10 | 312.56 |
| 10/29/2026 18:03 | 10 | 312.57 |
| 10/29/2026 18:03 | 100 | 312.62 |
| 10/29/2026 18:03 | 44 | 312.63 |
| 10/29/2026 18:03 | 1 | 312.53 |
| 10/29/2026 18:03 | 40 | 312.60 |
| 10/29/2026 18:03 | 79 | 312.62 |
| 10/29/2026 18:03 | 1 | 312.62 |
| 10/29/2026 18:03 | 1 | 312.66 |
| 10/29/2026 18:03 | 1 | 312.66 |
| 10/29/2026 18:03 | 1 | 312.69 |
| 10/29/2026 18:03 | 40 | 312.73 |
| 10/29/2026 18:03 | 5 | 312.75 |
| 10/29/2026 18:03 | 6 | 312.67 |
| 10/29/2026 18:03 | 3 | 312.59 |
| 10/29/2026 18:03 | 4 | 312.625 |
| 10/29/2026 18:03 | 3 | 312.625 |
| 10/29/2026 18:03 | 3 | 312.625 |
| 10/29/2026 18:03 | 10 | 312.61 |
| 10/29/2026 18:02 | 80 | 312.51 |
| 10/29/2026 18:02 | 35 | 312.54 |
| 10/29/2026 18:02 | 4 | 312.53 |
| 10/29/2026 18:02 | 25 | 312.57 |
| 10/29/2026 18:02 | 40 | 312.58 |
| 10/29/2026 18:02 | 4 | 312.58 |
| 10/29/2026 18:02 | 3 | 312.53 |
| 10/29/2026 18:02 | 20 | 312.46 |
| 10/29/2026 18:02 | 100 | 312.46 |
| 10/29/2026 18:02 | 40 | 312.45 |
| 10/29/2026 18:01 | 1 | 312.46 |
| 10/29/2026 18:01 | 40 | 312.37 |
| 10/29/2026 18:01 | 1 | 312.38 |
| 10/29/2026 18:01 | 40 | 312.38 |
| 10/29/2026 18:01 | 1 | 312.40 |
| 10/29/2026 18:01 | 25 | 312.50 |
| 10/29/2026 18:01 | 12 | 312.50 |
| 10/29/2026 18:01 | 70 | 312.49 |
| 10/29/2026 18:00 | 1 | 312.34 |
| 10/29/2026 18:00 | 7 | 312.20 |
| 10/29/2026 18:00 | 1 | 312.06 |
| 10/29/2026 18:00 | 10 | 312.07 |
| 10/29/2026 18:00 | 10 | 312.08 |
| 10/29/2026 18:00 | 10 | 312.09 |
| 10/29/2026 18:00 | 10 | 312.10 |
| 10/29/2026 18:00 | 20 | 312.13 |
| 10/29/2026 18:00 | 10 | 312.14 |
| 10/29/2026 18:00 | 4 | 312.16 |
| 10/29/2026 18:00 | 14 | 312.16 |
| 10/29/2026 18:00 | 40 | 312.16 |
| 10/29/2026 18:00 | 1 | 312.17 |
| 10/29/2026 18:00 | 40 | 312.15 |
| 10/29/2026 18:00 | 1 | 312.17 |
| 10/29/2026 18:00 | 14 | 312.17 |
| 10/29/2026 18:00 | 15 | 312.18 |
| 10/29/2026 17:59 | 40 | 312.32 |
| 10/29/2026 17:59 | 12 | 312.30 |
| 10/29/2026 17:59 | 40 | 312.30 |
| 10/29/2026 17:59 | 35 | 312.25 |
| 10/29/2026 17:59 | 3 | 312.25 |
| 10/29/2026 17:59 | 12 | 312.25 |
| 10/29/2026 17:59 | 1 | 312.25 |
| 10/29/2026 17:59 | 98 | 312.25 |
| 10/29/2026 17:59 | 4 | 312.25 |
| 10/29/2026 17:59 | 2 | 312.25 |
| 10/29/2026 17:59 | 1 | 312.21 |
| 10/29/2026 17:59 | 6 | 312.14 |
| 10/29/2026 17:59 | 7 | 312.10 |
| 10/29/2026 17:59 | 80 | 312.10 |
| 10/29/2026 17:59 | 100 | 312.09 |
| 10/29/2026 17:59 | 4 | 312.04 |
| 10/29/2026 17:59 | 13 | 312.04 |
| 10/29/2026 17:59 | 4 | 312.00 |
| 10/29/2026 17:59 | 100 | 312.00 |
| 10/29/2026 17:59 | 100 | 312.00 |
| 10/29/2026 17:59 | 40 | 311.99 |
| 10/29/2026 17:59 | 7 | 311.86 |
| 10/29/2026 17:58 | 40 | 311.87 |
| 10/29/2026 17:58 | 3 | 311.90 |
| 10/29/2026 17:58 | 40 | 311.90 |
| 10/29/2026 17:58 | 7 | 311.90 |
| 10/29/2026 17:57 | 3 | 311.895 |
| 10/29/2026 17:57 | 2 | 311.88 |
| 10/29/2026 17:57 | 1 | 311.88 |
| 10/29/2026 17:57 | 21 | 311.88 |
| 10/29/2026 17:57 | 19 | 311.88 |
| 10/29/2026 17:57 | 4 | 311.97 |
| 10/29/2026 17:56 | 10 | 311.95 |
| 10/29/2026 17:56 | 1 | 311.94 |
| 10/29/2026 17:55 | 30 | 311.68 |
| 10/29/2026 17:55 | 70 | 311.68 |
| 10/29/2026 17:55 | 100 | 311.68 |
| 10/29/2026 17:55 | 1 | 311.69 |
| 10/29/2026 17:55 | 1 | 311.69 |
| 10/29/2026 17:55 | 3 | 311.75 |
| 10/29/2026 17:55 | 1 | 311.69 |
| 10/29/2026 17:55 | 7 | 311.69 |
| 10/29/2026 17:55 | 3 | 311.69 |
| 10/29/2026 17:55 | 36 | 311.69 |
| 10/29/2026 17:55 | 1 | 311.69 |
| 10/29/2026 17:55 | 20 | 311.70 |
| 10/29/2026 17:55 | 100 | 311.73 |
| 10/29/2026 17:54 | 30 | 311.70 |
| 10/29/2026 17:54 | 35 | 311.70 |
| 10/29/2026 17:54 | 5 | 311.70 |
| 10/29/2026 17:54 | 1 | 311.72 |
| 10/29/2026 17:54 | 1 | 311.72 |
| 10/29/2026 17:54 | 1 | 311.73 |
| 10/29/2026 17:54 | 6 | 311.73 |
| 10/29/2026 17:54 | 1 | 311.73 |
| 10/29/2026 17:54 | 1 | 311.73 |
| 10/29/2026 17:53 | 29 | 311.99 |
| 10/29/2026 17:53 | 100 | 311.98 |
| 10/29/2026 17:53 | 100 | 311.95 |
| 10/29/2026 17:53 | 74 | 311.93 |
| 10/29/2026 17:53 | 40 | 311.78 |
| 10/29/2026 17:53 | 40 | 311.79 |
| 10/29/2026 17:53 | 5 | 311.76 |
| 10/29/2026 17:52 | 5 | 311.69 |
| 10/29/2026 17:52 | 1 | 311.69 |
| 10/29/2026 17:52 | 5 | 311.68 |
| 10/29/2026 17:52 | 8 | 311.53 |
| 10/29/2026 17:52 | 1 | 311.53 |
| 10/29/2026 17:52 | 10 | 311.54 |
| 10/29/2026 17:52 | 2 | 311.62 |
| 10/29/2026 17:52 | 40 | 311.52 |
| 10/29/2026 17:51 | 33 | 311.47 |
| 10/29/2026 17:51 | 1 | 311.44 |
| 10/29/2026 17:51 | 4 | 311.37 |
| 10/29/2026 17:51 | 40 | 311.37 |
| 10/29/2026 17:51 | 40 | 311.37 |
| 10/29/2026 17:51 | 40 | 311.36 |
| 10/29/2026 17:51 | 40 | 311.36 |
| 10/29/2026 17:51 | 40 | 311.36 |
| 10/29/2026 17:51 | 40 | 311.36 |
| 10/29/2026 17:51 | 6 | 311.35 |
| 10/29/2026 17:51 | 69 | 311.35 |
| 10/29/2026 17:51 | 80 | 311.29 |
| 10/29/2026 17:51 | 1 | 311.21 |
| 10/29/2026 17:51 | 100 | 311.14 |
| 10/29/2026 17:50 | 40 | 311.10 |
| 10/29/2026 17:50 | 1 | 311.12 |
| 10/29/2026 17:49 | 40 | 311.33 |
| 10/29/2026 17:49 | 8 | 311.32 |
| 10/29/2026 17:49 | 2 | 311.40 |
| 10/29/2026 17:49 | 100 | 311.485 |
| 10/29/2026 17:49 | 10 | 311.49 |
| 10/29/2026 17:49 | 40 | 311.49 |
| 10/29/2026 17:49 | 10 | 311.49 |
| 10/29/2026 17:49 | 30 | 311.49 |
| 10/29/2026 17:49 | 50 | 311.48 |
| 10/29/2026 17:49 | 50 | 311.48 |
| 10/29/2026 17:48 | 18 | 311.48 |
| 10/29/2026 17:48 | 40 | 311.48 |
| 10/29/2026 17:48 | 8 | 311.48 |
| 10/29/2026 17:48 | 12 | 311.48 |
| 10/29/2026 17:48 | 20 | 311.48 |
| 10/29/2026 17:48 | 8 | 311.48 |
| 10/29/2026 17:48 | 20 | 311.47 |
| 10/29/2026 17:48 | 10 | 311.47 |
| 10/29/2026 17:48 | 16 | 311.46 |
| 10/29/2026 17:48 | 40 | 311.39 |
| 10/29/2026 17:48 | 14 | 311.39 |
| 10/29/2026 17:48 | 52 | 311.39 |
| 10/29/2026 17:48 | 63 | 311.39 |
| 10/29/2026 17:48 | 40 | 311.40 |
| 10/29/2026 17:48 | 60 | 311.42 |
| 10/29/2026 17:48 | 1 | 311.51 |
| 10/29/2026 17:48 | 6 | 311.51 |
| 10/29/2026 17:48 | 4 | 311.51 |
| 10/29/2026 17:48 | 40 | 311.53 |
| 10/29/2026 17:48 | 1 | 311.53 |
| 10/29/2026 17:48 | 1 | 311.53 |
| 10/29/2026 17:47 | 40 | 311.63 |
| 10/29/2026 17:47 | 1 | 311.62 |
| 10/29/2026 17:47 | 1 | 311.62 |
| 10/29/2026 17:47 | 40 | 311.63 |
| 10/29/2026 17:47 | 40 | 311.63 |
| 10/29/2026 17:47 | 20 | 311.69 |
| 10/29/2026 17:47 | 40 | 311.70 |
| 10/29/2026 17:47 | 40 | 311.71 |
| 10/29/2026 17:47 | 30 | 311.77 |
| 10/29/2026 17:47 | 3 | 311.77 |
| 10/29/2026 17:47 | 1 | 311.83 |
| 10/29/2026 17:47 | 19 | 311.83 |
| 10/29/2026 17:47 | 21 | 311.83 |
| 10/29/2026 17:47 | 40 | 311.83 |
| 10/29/2026 17:47 | 20 | 311.87 |
| 10/29/2026 17:47 | 72 | 311.97 |
| 10/29/2026 17:47 | 8 | 312.00 |
| 10/29/2026 17:47 | 40 | 312.00 |
| 10/29/2026 17:47 | 40 | 312.00 |
| 10/29/2026 17:47 | 11 | 312.00 |
| 10/29/2026 17:47 | 40 | 312.00 |
| 10/29/2026 17:47 | 39 | 312.00 |
| 10/29/2026 17:47 | 1 | 312.00 |
| 10/29/2026 17:47 | 1 | 312.00 |
| 10/29/2026 17:47 | 40 | 312.00 |
| 10/29/2026 17:47 | 4 | 311.98 |
| 10/29/2026 17:47 | 4 | 311.93 |
| 10/29/2026 17:47 | 1 | 311.92 |
| 10/29/2026 17:47 | 4 | 311.92 |
| 10/29/2026 17:47 | 4 | 311.92 |
| 10/29/2026 17:47 | 1 | 311.86 |
| 10/29/2026 17:47 | 40 | 311.84 |
| 10/29/2026 17:47 | 40 | 311.84 |
| 10/29/2026 17:47 | 40 | 311.84 |
| 10/29/2026 17:47 | 4 | 311.83 |
| 10/29/2026 17:47 | 4 | 311.83 |
| 10/29/2026 17:47 | 1 | 311.81 |
| 10/29/2026 17:47 | 10 | 311.81 |
| 10/29/2026 17:47 | 40 | 311.81 |
| 10/29/2026 17:47 | 46 | 311.81 |
| 10/29/2026 17:47 | 23 | 311.81 |
| 10/29/2026 17:47 | 7 | 311.81 |
| 10/29/2026 17:47 | 40 | 311.81 |
| 10/29/2026 17:47 | 33 | 311.81 |
| 10/29/2026 17:47 | 6 | 311.81 |
| 10/29/2026 17:47 | 40 | 311.81 |
| 10/29/2026 17:47 | 34 | 311.81 |
| 10/29/2026 17:47 | 6 | 311.81 |
| 10/29/2026 17:47 | 33 | 311.81 |
| 10/29/2026 17:47 | 1 | 311.81 |
| 10/29/2026 17:47 | 40 | 311.81 |
| 10/29/2026 17:47 | 40 | 311.74 |
| 10/29/2026 17:47 | 4 | 311.74 |
| 10/29/2026 17:47 | 40 | 311.74 |
| 10/29/2026 17:47 | 1 | 311.70 |
| 10/29/2026 17:47 | 20 | 311.595 |
| 10/29/2026 17:46 | 40 | 311.58 |
| 10/29/2026 17:46 | 40 | 311.58 |
| 10/29/2026 17:46 | 40 | 311.51 |
| 10/29/2026 17:46 | 35 | 311.51 |
| 10/29/2026 17:46 | 5 | 311.51 |
| 10/29/2026 17:45 | 13 | 311.52 |
| 10/29/2026 17:45 | 1 | 311.55 |
| 10/29/2026 17:45 | 9 | 311.55 |
| 10/29/2026 17:45 | 8 | 311.55 |
| 10/29/2026 17:45 | 22 | 311.67 |
| 10/29/2026 17:45 | 28 | 311.67 |
| 10/29/2026 17:45 | 50 | 311.67 |
| 10/29/2026 17:45 | 42 | 311.67 |
| 10/29/2026 17:45 | 1 | 311.58 |
| 10/29/2026 17:45 | 13 | 311.57 |
| 10/29/2026 17:45 | 1 | 311.57 |
| 10/29/2026 17:45 | 39 | 311.57 |
| 10/29/2026 17:45 | 1 | 311.57 |
| 10/29/2026 17:45 | 39 | 311.57 |
| 10/29/2026 17:45 | 1 | 311.57 |
| 10/29/2026 17:45 | 4 | 311.57 |
| 10/29/2026 17:45 | 36 | 311.57 |
| 10/29/2026 17:45 | 40 | 311.57 |
| 10/29/2026 17:45 | 3 | 311.59 |
| 10/29/2026 17:45 | 1 | 311.60 |
| 10/29/2026 17:44 | 1 | 311.64 |
| 10/29/2026 17:44 | 1 | 311.70 |
| 10/29/2026 17:44 | 2 | 311.61 |
| 10/29/2026 17:44 | 2 | 311.61 |
| 10/29/2026 17:44 | 2 | 311.61 |
| 10/29/2026 17:44 | 8 | 311.61 |
| 10/29/2026 17:44 | 32 | 311.61 |
| 10/29/2026 17:44 | 10 | 311.645 |
| 10/29/2026 17:44 | 1 | 311.66 |
| 10/29/2026 17:44 | 17 | 311.65 |
| 10/29/2026 17:44 | 14 | 311.65 |
| 10/29/2026 17:44 | 5 | 311.65 |
| 10/29/2026 17:44 | 4 | 311.65 |
| 10/29/2026 17:43 | 1 | 311.61 |
| 10/29/2026 17:43 | 1 | 311.63 |
| 10/29/2026 17:43 | 4 | 311.62 |
| 10/29/2026 17:42 | 4 | 311.66 |
| 10/29/2026 17:40 | 4 | 311.74 |
| 10/29/2026 17:40 | 4 | 311.72 |
| 10/29/2026 17:40 | 4 | 311.69 |
| 10/29/2026 17:40 | 4 | 311.65 |
| 10/29/2026 17:40 | 4 | 311.61 |
| 10/29/2026 17:40 | 5 | 311.59 |
| 10/29/2026 17:40 | 12 | 311.58 |
| 10/29/2026 17:40 | 10 | 311.58 |
| 10/29/2026 17:40 | 40 | 311.58 |
| 10/29/2026 17:40 | 32 | 311.55 |
| 10/29/2026 17:40 | 5 | 311.43 |
| 10/29/2026 17:40 | 10 | 311.40 |
| 10/29/2026 17:40 | 35 | 311.40 |
| 10/29/2026 17:40 | 1 | 311.42 |
| 10/29/2026 17:40 | 129 | 311.44 |
| 10/29/2026 17:40 | 30 | 311.47 |
| 10/29/2026 17:40 | 1 | 311.47 |
| 10/29/2026 17:40 | 1 | 311.47 |
| 10/29/2026 17:40 | 2 | 311.47 |
| 10/29/2026 17:40 | 1 | 311.47 |
| 10/29/2026 17:40 | 4 | 311.58 |
| 10/29/2026 17:40 | 4 | 311.54 |
| 10/29/2026 17:40 | 20 | 311.50 |
| 10/29/2026 17:40 | 1 | 311.46 |
| 10/29/2026 17:40 | 3 | 311.46 |
| 10/29/2026 17:39 | 40 | 311.49 |
| 10/29/2026 17:39 | 33 | 311.49 |
| 10/29/2026 17:39 | 7 | 311.49 |
| 10/29/2026 17:39 | 40 | 311.47 |
| 10/29/2026 17:39 | 40 | 311.45 |
| 10/29/2026 17:39 | 80 | 311.45 |
| 10/29/2026 17:39 | 39 | 311.44 |
| 10/29/2026 17:39 | 1 | 311.44 |
| 10/29/2026 17:39 | 7 | 311.34 |
| 10/29/2026 17:39 | 2 | 311.35 |
| 10/29/2026 17:38 | 67 | 311.30 |
| 10/29/2026 17:38 | 19 | 311.31 |
| 10/29/2026 17:37 | 100 | 311.38 |
| 10/29/2026 17:37 | 51 | 311.37 |
| 10/29/2026 17:37 | 1 | 311.37 |
| 10/29/2026 17:37 | 28 | 311.37 |
| 10/29/2026 17:37 | 40 | 311.37 |
| 10/29/2026 17:37 | 40 | 311.16 |
| 10/29/2026 17:36 | 40 | 311.05 |
| 10/29/2026 17:36 | 67 | 311.08 |
| 10/29/2026 17:36 | 40 | 311.06 |
| 10/29/2026 17:36 | 25 | 311.05 |
| 10/29/2026 17:36 | 10 | 311.05 |
| 10/29/2026 17:36 | 61 | 311.07 |
| 10/29/2026 17:36 | 5 | 311.07 |
| 10/29/2026 17:36 | 1 | 311.10 |
| 10/29/2026 17:36 | 40 | 311.10 |
| 10/29/2026 17:36 | 1 | 311.11 |
| 10/29/2026 17:36 | 1 | 311.205 |
| 10/29/2026 17:36 | 1 | 311.24 |
| 10/29/2026 17:36 | 69 | 311.24 |
| 10/29/2026 17:35 | 13 | 311.23 |
| 10/29/2026 17:35 | 1 | 311.08 |
| 10/29/2026 17:35 | 30 | 311.08 |
| 10/29/2026 17:35 | 34 | 311.08 |
| 10/29/2026 17:35 | 1 | 311.08 |
| 10/29/2026 17:34 | 5 | 311.08 |
| 10/29/2026 17:34 | 5 | 311.17 |
| 10/29/2026 17:34 | 27 | 311.10 |
| 10/29/2026 17:34 | 3 | 311.10 |
| 10/29/2026 17:34 | 40 | 311.11 |
| 10/29/2026 17:34 | 2 | 311.11 |
| 10/29/2026 17:34 | 16 | 311.11 |
| 10/29/2026 17:34 | 1 | 311.11 |
| 10/29/2026 17:34 | 1 | 311.11 |
| 10/29/2026 17:34 | 40 | 311.15 |
| 10/29/2026 17:33 | 40 | 311.16 |
| 10/29/2026 17:33 | 40 | 311.17 |
| 10/29/2026 17:33 | 40 | 311.22 |
| 10/29/2026 17:33 | 40 | 311.22 |
| 10/29/2026 17:33 | 40 | 311.22 |
| 10/29/2026 17:33 | 100 | 311.235 |
| 10/29/2026 17:33 | 1 | 311.24 |
| 10/29/2026 17:33 | 6 | 311.25 |
| 10/29/2026 17:32 | 40 | 311.34 |
| 10/29/2026 17:32 | 6 | 311.34 |
| 10/29/2026 17:32 | 1 | 311.34 |
| 10/29/2026 17:32 | 1 | 311.34 |
| 10/29/2026 17:32 | 40 | 311.36 |
| 10/29/2026 17:32 | 14 | 311.37 |
| 10/29/2026 17:32 | 1 | 311.39 |
| 10/29/2026 17:32 | 2 | 311.39 |
| 10/29/2026 17:32 | 20 | 311.47 |
| 10/29/2026 17:32 | 40 | 311.57 |
| 10/29/2026 17:32 | 1 | 311.58 |
| 10/29/2026 17:32 | 1 | 311.64 |
| 10/29/2026 17:32 | 62 | 311.72 |
| 10/29/2026 17:32 | 63 | 311.72 |
| 10/29/2026 17:32 | 16 | 311.73 |
| 10/29/2026 17:32 | 1 | 311.73 |
| 10/29/2026 17:32 | 2 | 311.73 |
| 10/29/2026 17:32 | 6 | 311.73 |
| 10/29/2026 17:32 | 15 | 311.73 |
| 10/29/2026 17:32 | 1 | 311.84 |
| 10/29/2026 17:32 | 2 | 311.90 |
| 10/29/2026 17:32 | 1 | 311.90 |
| 10/29/2026 17:32 | 1 | 311.90 |
| 10/29/2026 17:32 | 17 | 311.90 |
| 10/29/2026 17:32 | 40 | 311.99 |
| 10/29/2026 17:32 | 40 | 311.95 |
| 10/29/2026 17:30 | 4 | 311.96 |
| 10/29/2026 17:30 | 38 | 312.01 |
| 10/29/2026 17:30 | 2 | 312.01 |
| 10/29/2026 17:30 | 40 | 312.01 |
| 10/29/2026 17:30 | 38 | 312.00 |
| 10/29/2026 17:30 | 1 | 312.00 |
| 10/29/2026 17:30 | 1 | 312.00 |
| 10/29/2026 17:30 | 60 | 312.00 |
| 10/29/2026 17:30 | 20 | 312.00 |
| 10/29/2026 17:30 | 1 | 311.905 |
| 10/29/2026 17:30 | 2 | 311.97 |
| 10/29/2026 17:30 | 2 | 311.97 |
| 10/29/2026 17:30 | 1 | 311.97 |
| 10/29/2026 17:30 | 22 | 311.97 |
| 10/29/2026 17:30 | 2 | 311.97 |
| 10/29/2026 17:30 | 1 | 311.97 |
| 10/29/2026 17:30 | 5 | 311.83 |
| 10/29/2026 17:30 | 5 | 311.83 |
| 10/29/2026 17:30 | 5 | 311.83 |
| 10/29/2026 17:30 | 1 | 311.75 |
| 10/29/2026 17:30 | 65 | 311.75 |
| 10/29/2026 17:29 | 10 | 311.80 |
| 10/29/2026 17:29 | 1 | 311.81 |
| 10/29/2026 17:29 | 2 | 311.81 |
| 10/29/2026 17:29 | 7 | 311.74 |
| 10/29/2026 17:29 | 1 | 311.74 |
| 10/29/2026 17:29 | 1 | 311.74 |
| 10/29/2026 17:29 | 20 | 311.74 |
| 10/29/2026 17:29 | 1 | 311.74 |
| 10/29/2026 17:29 | 1 | 311.74 |
| 10/29/2026 17:29 | 1 | 311.74 |
| 10/29/2026 17:29 | 40 | 311.75 |
| 10/29/2026 17:29 | 40 | 311.84 |
| 10/29/2026 17:29 | 40 | 311.85 |
| 10/29/2026 17:29 | 1 | 311.85 |
| 10/29/2026 17:29 | 11 | 311.85 |
| 10/29/2026 17:29 | 1 | 311.88 |
| 10/29/2026 17:29 | 40 | 311.91 |
| 10/29/2026 17:29 | 34 | 312.04 |
| 10/29/2026 17:29 | 40 | 312.04 |
| 10/29/2026 17:29 | 64 | 312.07 |
| 10/29/2026 17:29 | 67 | 312.07 |
| 10/29/2026 17:29 | 1 | 312.10 |
| 10/29/2026 17:29 | 8 | 312.10 |
| 10/29/2026 17:29 | 4 | 312.10 |
| 10/29/2026 17:28 | 1 | 312.15 |
| 10/29/2026 17:27 | 1 | 312.27 |
| 10/29/2026 17:27 | 1 | 312.19 |
| 10/29/2026 17:27 | 1 | 312.19 |
| 10/29/2026 17:27 | 1 | 312.23 |
| 10/29/2026 17:27 | 23 | 312.25 |
| 10/29/2026 17:27 | 1 | 312.25 |
| 10/29/2026 17:27 | 1 | 312.19 |
| 10/29/2026 17:27 | 1 | 312.26 |
| 10/29/2026 17:27 | 10 | 312.26 |
| 10/29/2026 17:27 | 38 | 312.26 |
| 10/29/2026 17:27 | 2 | 312.26 |
| 10/29/2026 17:27 | 1 | 312.27 |
| 10/29/2026 17:27 | 1 | 312.27 |
| 10/29/2026 17:27 | 40 | 312.25 |
| 10/29/2026 17:27 | 159 | 312.25 |
| 10/29/2026 17:27 | 1 | 312.25 |
| 10/29/2026 17:27 | 40 | 312.25 |
| 10/29/2026 17:27 | 31 | 312.20 |
| 10/29/2026 17:27 | 9 | 312.20 |
| 10/29/2026 17:27 | 40 | 312.19 |
| 10/29/2026 17:27 | 1 | 312.11 |
| 10/29/2026 17:26 | 13 | 312.05 |
| 10/29/2026 17:26 | 1 | 312.07 |
| 10/29/2026 17:26 | 5 | 312.10 |
| 10/29/2026 17:26 | 90 | 312.11 |
| 10/29/2026 17:26 | 5 | 312.11 |
| 10/29/2026 17:26 | 5 | 312.11 |
| 10/29/2026 17:26 | 120 | 312.10 |
| 10/29/2026 17:26 | 4 | 312.005 |
| 10/29/2026 17:26 | 40 | 312.03 |
| 10/29/2026 17:26 | 3 | 312.035 |
| 10/29/2026 17:26 | 97 | 312.035 |
| 10/29/2026 17:26 | 2 | 312.035 |
| 10/29/2026 17:26 | 1 | 312.035 |
| 10/29/2026 17:26 | 6 | 312.07 |
| 10/29/2026 17:26 | 4 | 312.05 |
| 10/29/2026 17:26 | 120 | 311.97 |
| 10/29/2026 17:26 | 4 | 312.00 |
| 10/29/2026 17:26 | 360 | 312.00 |
| 10/29/2026 17:26 | 50 | 312.00 |
| 10/29/2026 17:26 | 1 | 312.00 |
| 10/29/2026 17:26 | 10 | 311.98 |
| 10/29/2026 17:26 | 120 | 311.97 |
| 10/29/2026 17:26 | 4 | 311.87 |
| 10/29/2026 17:26 | 11 | 311.83 |
| 10/29/2026 17:26 | 4 | 311.83 |
| 10/29/2026 17:26 | 1 | 311.81 |
| 10/29/2026 17:25 | 3 | 311.81 |
| 10/29/2026 17:25 | 2 | 311.80 |
| 10/29/2026 17:25 | 2 | 311.78 |
| 10/29/2026 17:25 | 5 | 311.76 |
| 10/29/2026 17:25 | 40 | 311.71 |
| 10/29/2026 17:25 | 11 | 311.69 |
| 10/29/2026 17:25 | 40 | 311.59 |
| 10/29/2026 17:25 | 1 | 311.49 |
| 10/29/2026 17:25 | 5 | 311.48 |
| 10/29/2026 17:25 | 1 | 311.43 |
| 10/29/2026 17:25 | 1 | 311.43 |
| 10/29/2026 17:25 | 4 | 311.53 |
| 10/29/2026 17:25 | 1 | 311.63 |
| 10/29/2026 17:25 | 40 | 311.60 |
| 10/29/2026 17:25 | 28 | 311.55 |
| 10/29/2026 17:25 | 52 | 311.55 |
| 10/29/2026 17:25 | 40 | 311.55 |
| 10/29/2026 17:25 | 40 | 311.54 |
| 10/29/2026 17:25 | 40 | 311.54 |
| 10/29/2026 17:25 | 25 | 311.54 |
| 10/29/2026 17:25 | 15 | 311.54 |
| 10/29/2026 17:25 | 6 | 311.54 |
| 10/29/2026 17:25 | 34 | 311.54 |
| 10/29/2026 17:25 | 4 | 311.53 |
| 10/29/2026 17:25 | 80 | 311.52 |
| 10/29/2026 17:24 | 40 | 311.34 |
| 10/29/2026 17:24 | 27 | 311.28 |
| 10/29/2026 17:24 | 1 | 311.30 |
| 10/29/2026 17:24 | 17 | 311.30 |
| 10/29/2026 17:24 | 1 | 311.30 |
| 10/29/2026 17:24 | 62 | 311.30 |
| 10/29/2026 17:24 | 19 | 311.32 |
| 10/29/2026 17:24 | 81 | 311.32 |
| 10/29/2026 17:24 | 50 | 311.34 |
| 10/29/2026 17:23 | 3 | 311.45 |
| 10/29/2026 17:23 | 1 | 311.45 |
| 10/29/2026 17:23 | 100 | 311.53 |
| 10/29/2026 17:23 | 3 | 311.525 |
| 10/29/2026 17:23 | 6 | 311.46 |
| 10/29/2026 17:23 | 40 | 311.46 |
| 10/29/2026 17:22 | 5 | 311.35 |
| 10/29/2026 17:22 | 20 | 311.33 |
| 10/29/2026 17:22 | 20 | 311.33 |
| 10/29/2026 17:22 | 1 | 311.36 |
| 10/29/2026 17:22 | 30 | 311.56 |
| 10/29/2026 17:22 | 10 | 311.65 |
| 10/29/2026 17:22 | 1 | 311.65 |
| 10/29/2026 17:22 | 8 | 311.67 |
| 10/29/2026 17:22 | 40 | 311.67 |
| 10/29/2026 17:22 | 40 | 311.67 |
| 10/29/2026 17:22 | 38 | 311.67 |
| 10/29/2026 17:22 | 1 | 311.67 |
| 10/29/2026 17:22 | 1 | 311.67 |
| 10/29/2026 17:22 | 1 | 311.67 |
| 10/29/2026 17:22 | 40 | 311.67 |
| 10/29/2026 17:22 | 1 | 311.65 |
| 10/29/2026 17:22 | 7 | 311.28 |
| 10/29/2026 17:22 | 50 | 311.35 |
| 10/29/2026 17:21 | 2 | 311.27 |
| 10/29/2026 17:21 | 2 | 311.29 |
| 10/29/2026 17:21 | 23 | 311.36 |
| 10/29/2026 17:21 | 35 | 311.38 |
| 10/29/2026 17:21 | 3 | 311.38 |
| 10/29/2026 17:21 | 2 | 311.38 |
| 10/29/2026 17:21 | 1 | 311.38 |
| 10/29/2026 17:21 | 1 | 311.38 |
| 10/29/2026 17:21 | 1 | 311.38 |
| 10/29/2026 17:21 | 38 | 311.39 |
| 10/29/2026 17:21 | 10 | 311.39 |
| 10/29/2026 17:21 | 43 | 311.39 |
| 10/29/2026 17:21 | 9 | 311.39 |
| 10/29/2026 17:21 | 3 | 311.485 |
| 10/29/2026 17:20 | 40 | 311.50 |
| 10/29/2026 17:20 | 4 | 311.51 |
| 10/29/2026 17:20 | 30 | 311.51 |
| 10/29/2026 17:20 | 80 | 311.56 |
| 10/29/2026 17:20 | 1 | 311.56 |
| 10/29/2026 17:20 | 40 | 311.57 |
| 10/29/2026 17:20 | 2 | 311.66 |
| 10/29/2026 17:20 | 40 | 311.55 |
| 10/29/2026 17:20 | 40 | 311.55 |
| 10/29/2026 17:20 | 5 | 311.52 |
| 10/29/2026 17:20 | 1 | 311.52 |
| 10/29/2026 17:20 | 13 | 311.44 |
| 10/29/2026 17:20 | 1 | 311.41 |
| 10/29/2026 17:20 | 10 | 311.40 |
| 10/29/2026 17:20 | 35 | 311.39 |
| 10/29/2026 17:20 | 6 | 311.37 |
| 10/29/2026 17:19 | 4 | 311.31 |
| 10/29/2026 17:19 | 40 | 311.22 |
| 10/29/2026 17:19 | 40 | 311.21 |
| 10/29/2026 17:19 | 100 | 311.22 |
| 10/29/2026 17:19 | 1 | 311.22 |
| 10/29/2026 17:19 | 4 | 311.22 |
| 10/29/2026 17:19 | 18 | 311.135 |
| 10/29/2026 17:19 | 100 | 311.135 |
| 10/29/2026 17:19 | 42 | 311.13 |
| 10/29/2026 17:19 | 40 | 311.13 |
| 10/29/2026 17:19 | 12 | 311.11 |
| 10/29/2026 17:19 | 6 | 311.10 |
| 10/29/2026 17:19 | 20 | 311.03 |
| 10/29/2026 17:19 | 20 | 311.03 |
| 10/29/2026 17:19 | 20 | 311.02 |
| 10/29/2026 17:19 | 1 | 310.84 |
| 10/29/2026 17:19 | 27 | 310.84 |
| 10/29/2026 17:19 | 40 | 310.85 |
| 10/29/2026 17:19 | 40 | 310.87 |
| 10/29/2026 17:19 | 40 | 310.88 |
| 10/29/2026 17:19 | 40 | 311.02 |
| 10/29/2026 17:19 | 38 | 310.91 |
| 10/29/2026 17:19 | 30 | 310.79 |
| 10/29/2026 17:19 | 2 | 310.79 |
| 10/29/2026 17:19 | 3 | 310.79 |
| 10/29/2026 17:19 | 8 | 310.79 |
| 10/29/2026 17:19 | 15 | 310.79 |
| 10/29/2026 17:19 | 40 | 310.79 |
| 10/29/2026 17:18 | 4 | 310.85 |
| 10/29/2026 17:17 | 10 | 310.92 |
| 10/29/2026 17:17 | 15 | 311.00 |
| 10/29/2026 17:17 | 4 | 311.00 |
| 10/29/2026 17:17 | 1 | 311.00 |
| 10/29/2026 17:17 | 20 | 310.98 |
| 10/29/2026 17:17 | 1 | 310.92 |
| 10/29/2026 17:17 | 1 | 310.84 |
| 10/29/2026 17:16 | 40 | 310.61 |
| 10/29/2026 17:16 | 1 | 310.60 |
| 10/29/2026 17:16 | 20 | 310.60 |
| 10/29/2026 17:16 | 20 | 310.52 |
| 10/29/2026 17:16 | 50 | 310.505 |
| 10/29/2026 17:16 | 40 | 310.505 |
| 10/29/2026 17:16 | 120 | 310.505 |
| 10/29/2026 17:16 | 100 | 310.50 |
| 10/29/2026 17:16 | 3 | 310.48 |
| 10/29/2026 17:15 | 80 | 310.54 |
| 10/29/2026 17:15 | 2 | 310.58 |
| 10/29/2026 17:15 | 40 | 310.58 |
| 10/29/2026 17:15 | 31 | 310.58 |
| 10/29/2026 17:15 | 9 | 310.58 |
| 10/29/2026 17:15 | 18 | 310.59 |
| 10/29/2026 17:15 | 82 | 310.59 |
| 10/29/2026 17:15 | 3 | 310.64 |
| 10/29/2026 17:15 | 3 | 310.65 |
| 10/29/2026 17:15 | 1 | 310.65 |
| 10/29/2026 17:15 | 15 | 310.71 |
| 10/29/2026 17:15 | 1 | 310.71 |
| 10/29/2026 17:15 | 14 | 310.71 |
| 10/29/2026 17:14 | 10 | 310.71 |
| 10/29/2026 17:14 | 1 | 310.60 |
| 10/29/2026 17:14 | 1 | 310.61 |
| 10/29/2026 17:14 | 2 | 310.61 |
| 10/29/2026 17:14 | 40 | 310.61 |
| 10/29/2026 17:14 | 1 | 310.65 |
| 10/29/2026 17:13 | 40 | 310.78 |
| 10/29/2026 17:13 | 17 | 310.78 |
| 10/29/2026 17:13 | 23 | 310.78 |
| 10/29/2026 17:13 | 6 | 310.72 |
| 10/29/2026 17:13 | 36 | 310.69 |
| 10/29/2026 17:13 | 4 | 310.69 |
| 10/29/2026 17:13 | 4 | 310.68 |
| 10/29/2026 17:13 | 4 | 310.67 |
| 10/29/2026 17:13 | 8 | 310.66 |
| 10/29/2026 17:13 | 8 | 310.65 |
| 10/29/2026 17:13 | 4 | 310.64 |
| 10/29/2026 17:13 | 8 | 310.63 |
| 10/29/2026 17:13 | 8 | 310.62 |
| 10/29/2026 17:13 | 3 | 310.61 |
| 10/29/2026 17:13 | 1 | 310.61 |
| 10/29/2026 17:13 | 4 | 310.60 |
| 10/29/2026 17:13 | 4 | 310.59 |
| 10/29/2026 17:13 | 4 | 310.58 |
| 10/29/2026 17:13 | 4 | 310.57 |
| 10/29/2026 17:13 | 1 | 310.55 |
| 10/29/2026 17:13 | 6 | 310.46 |
| 10/29/2026 17:13 | 40 | 310.46 |
| 10/29/2026 17:13 | 1 | 310.39 |
| 10/29/2026 17:13 | 40 | 310.37 |
| 10/29/2026 17:13 | 4 | 310.37 |
| 10/29/2026 17:13 | 40 | 310.38 |
| 10/29/2026 17:13 | 4 | 310.36 |
| 10/29/2026 17:13 | 40 | 310.36 |
| 10/29/2026 17:13 | 1 | 310.32 |
| 10/29/2026 17:13 | 7 | 310.32 |
| 10/29/2026 17:13 | 1 | 310.31 |
| 10/29/2026 17:13 | 35 | 310.35 |
| 10/29/2026 17:13 | 40 | 310.35 |
| 10/29/2026 17:13 | 40 | 310.30 |
| 10/29/2026 17:12 | 40 | 310.27 |
| 10/29/2026 17:12 | 30 | 310.11 |
| 10/29/2026 17:12 | 40 | 310.11 |
| 10/29/2026 17:12 | 1 | 310.11 |
| 10/29/2026 17:12 | 1 | 310.11 |
| 10/29/2026 17:12 | 1 | 310.11 |
| 10/29/2026 17:09 | 15 | 310.29 |
| 10/29/2026 17:09 | 5 | 310.29 |
| 10/29/2026 17:09 | 10 | 310.26 |
| 10/29/2026 17:09 | 1 | 310.25 |
| 10/29/2026 17:09 | 60 | 310.25 |
| 10/29/2026 17:09 | 40 | 310.25 |
| 10/29/2026 17:09 | 20 | 310.29 |
| 10/29/2026 17:09 | 80 | 310.325 |
| 10/29/2026 17:08 | 2 | 310.32 |
| 10/29/2026 17:08 | 1 | 310.32 |
| 10/29/2026 17:08 | 1 | 310.32 |
| 10/29/2026 17:08 | 15 | 310.32 |
| 10/29/2026 17:08 | 67 | 310.29 |
| 10/29/2026 17:08 | 43 | 310.29 |
| 10/29/2026 17:08 | 45 | 310.29 |
| 10/29/2026 17:08 | 45 | 310.29 |
| 10/29/2026 17:08 | 40 | 310.26 |
| 10/29/2026 17:08 | 20 | 310.25 |
| 10/29/2026 17:08 | 20 | 310.25 |
| 10/29/2026 17:08 | 20 | 310.24 |
| 10/29/2026 17:07 | 26 | 310.16 |
| 10/29/2026 17:07 | 14 | 310.16 |
| 10/29/2026 17:07 | 20 | 310.15 |
| 10/29/2026 17:07 | 1 | 310.18 |
| 10/29/2026 17:05 | 1 | 310.18 |
| 10/29/2026 17:05 | 40 | 310.19 |
| 10/29/2026 17:05 | 40 | 310.20 |
| 10/29/2026 17:05 | 40 | 310.20 |
| 10/29/2026 17:05 | 1 | 310.29 |
| 10/29/2026 17:05 | 4 | 310.29 |
| 10/29/2026 17:05 | 3 | 310.29 |
| 10/29/2026 17:05 | 8 | 310.36 |
| 10/29/2026 17:05 | 8 | 310.36 |
| 10/29/2026 17:05 | 1 | 310.325 |
| 10/29/2026 17:05 | 1 | 310.325 |
| 10/29/2026 17:05 | 40 | 310.34 |
| 10/29/2026 17:05 | 7 | 310.31 |
| 10/29/2026 17:05 | 40 | 310.295 |
| 10/29/2026 17:04 | 1 | 310.32 |
| 10/29/2026 17:04 | 40 | 310.32 |
| 10/29/2026 17:04 | 8 | 310.45 |
| 10/29/2026 17:04 | 1 | 310.45 |
| 10/29/2026 17:04 | 16 | 310.45 |
| 10/29/2026 17:04 | 18 | 310.45 |
| 10/29/2026 17:04 | 40 | 310.45 |
| 10/29/2026 17:04 | 4 | 310.50 |
| 10/29/2026 17:04 | 1 | 310.54 |
| 10/29/2026 17:04 | 20 | 310.54 |
| 10/29/2026 17:04 | 20 | 310.54 |
| 10/29/2026 17:04 | 20 | 310.53 |
| 10/29/2026 17:04 | 9 | 310.47 |
| 10/29/2026 17:04 | 31 | 310.47 |
| 10/29/2026 17:04 | 40 | 310.47 |
| 10/29/2026 17:04 | 40 | 310.47 |
| 10/29/2026 17:04 | 40 | 310.47 |
| 10/29/2026 17:04 | 24 | 310.44 |
| 10/29/2026 17:03 | 16 | 310.20 |
| 10/29/2026 17:03 | 40 | 310.20 |
| 10/29/2026 17:03 | 64 | 310.20 |
| 10/29/2026 17:03 | 40 | 310.20 |
| 10/29/2026 17:03 | 7 | 310.19 |
| 10/29/2026 17:03 | 33 | 310.19 |
| 10/29/2026 17:03 | 20 | 310.18 |
| 10/29/2026 17:03 | 1 | 309.90 |
| 10/29/2026 17:03 | 40 | 309.90 |
| 10/29/2026 17:03 | 2 | 309.90 |
| 10/29/2026 17:03 | 20 | 309.99 |
| 10/29/2026 17:03 | 10 | 309.99 |
| 10/29/2026 17:03 | 2 | 309.99 |
| 10/29/2026 17:03 | 35 | 309.99 |
| 10/29/2026 17:03 | 5 | 309.99 |
| 10/29/2026 17:02 | 1 | 309.96 |
| 10/29/2026 17:02 | 1 | 309.95 |
| 10/29/2026 17:02 | 6 | 309.95 |
| 10/29/2026 17:02 | 30 | 309.76 |
| 10/29/2026 17:02 | 50 | 309.76 |
| 10/29/2026 17:02 | 4 | 309.74 |
| 10/29/2026 17:02 | 40 | 309.74 |
| 10/29/2026 17:02 | 40 | 309.74 |
| 10/29/2026 17:01 | 37 | 309.70 |
| 10/29/2026 17:01 | 3 | 309.70 |
| 10/29/2026 17:01 | 8 | 309.70 |
| 10/29/2026 17:01 | 28 | 309.70 |
| 10/29/2026 17:01 | 40 | 309.70 |
| 10/29/2026 17:01 | 4 | 309.70 |
| 10/29/2026 17:01 | 40 | 309.70 |
| 10/29/2026 17:01 | 24 | 309.70 |
| 10/29/2026 17:01 | 16 | 309.70 |
| 10/29/2026 17:01 | 10 | 309.70 |
| 10/29/2026 17:01 | 30 | 309.70 |
| 10/29/2026 17:01 | 10 | 309.70 |
| 10/29/2026 17:01 | 3 | 309.70 |
| 10/29/2026 17:01 | 2 | 309.70 |
| 10/29/2026 17:01 | 2 | 309.70 |
| 10/29/2026 17:01 | 25 | 309.70 |
| 10/29/2026 17:01 | 15 | 309.70 |
| 10/29/2026 17:01 | 11 | 309.70 |
| 10/29/2026 17:01 | 14 | 309.70 |
| 10/29/2026 17:01 | 28 | 309.69 |
| 10/29/2026 17:01 | 42 | 309.69 |
| 10/29/2026 17:01 | 40 | 309.59 |
| 10/29/2026 17:01 | 28 | 309.59 |
| 10/29/2026 17:01 | 5 | 309.59 |
| 10/29/2026 17:01 | 50 | 309.48 |
| 10/29/2026 17:01 | 64 | 309.49 |
| 10/29/2026 17:01 | 39 | 309.56 |
| 10/29/2026 17:01 | 1 | 309.56 |
| 10/29/2026 17:01 | 21 | 309.56 |
| 10/29/2026 17:01 | 19 | 309.56 |
| 10/29/2026 17:01 | 21 | 309.55 |
| 10/29/2026 17:01 | 2 | 309.50 |
| 10/29/2026 17:01 | 39 | 309.55 |
| 10/29/2026 17:01 | 1 | 309.51 |
| 10/29/2026 17:01 | 40 | 309.55 |
| 10/29/2026 17:01 | 1 | 309.44 |
| 10/29/2026 17:01 | 2 | 309.45 |
| 10/29/2026 17:01 | 67 | 309.52 |
| 10/29/2026 17:01 | 14 | 309.48 |
| 10/29/2026 17:01 | 20 | 309.39 |
| 10/29/2026 17:01 | 4425 | 309.50 |
| 10/29/2026 17:01 | 7 | 309.50 |
| 10/29/2026 17:01 | 496 | 309.50 |
| 10/29/2026 17:01 | 72 | 309.50 |
| 10/29/2026 17:01 | 40 | 309.52 |
| 10/29/2026 17:01 | 40 | 309.53 |
| 10/29/2026 17:01 | 120 | 309.54 |
| 10/29/2026 17:01 | 4 | 309.55 |
| 10/29/2026 17:01 | 40 | 309.55 |
| 10/29/2026 17:01 | 6 | 309.56 |
| 10/29/2026 17:00 | 1 | 309.72 |
| 10/29/2026 17:00 | 1 | 309.58 |
| 10/29/2026 17:00 | 1 | 309.73 |
| 10/29/2026 17:00 | 200 | 309.70 |
| 10/29/2026 17:00 | 65 | 309.71 |
| 10/29/2026 17:00 | 62 | 309.71 |
| 10/29/2026 17:00 | 4 | 309.72 |
| 10/29/2026 17:00 | 40 | 309.72 |
| 10/29/2026 17:00 | 1 | 309.74 |
| 10/29/2026 17:00 | 1 | 309.74 |
| 10/29/2026 17:00 | 1 | 309.83 |
| 10/29/2026 17:00 | 1 | 309.85 |
| 10/29/2026 17:00 | 2 | 309.85 |
| 10/29/2026 17:00 | 40 | 309.85 |
| 10/29/2026 17:00 | 80 | 309.85 |
| 10/29/2026 17:00 | 4 | 309.85 |
| 10/29/2026 17:00 | 18 | 309.85 |
| 10/29/2026 17:00 | 80 | 309.88 |
| 10/29/2026 16:59 | 41 | 309.875 |
| 10/29/2026 16:58 | 1 | 309.94 |
| 10/29/2026 16:58 | 20 | 309.83 |
| 10/29/2026 16:58 | 40 | 309.83 |
| 10/29/2026 16:58 | 100 | 309.83 |
| 10/29/2026 16:58 | 80 | 309.91 |
| 10/29/2026 16:58 | 24 | 309.86 |
| 10/29/2026 16:58 | 16 | 309.86 |
| 10/29/2026 16:58 | 3 | 309.79 |
| 10/29/2026 16:57 | 15 | 309.62 |
| 10/29/2026 16:57 | 3 | 309.62 |
| 10/29/2026 16:57 | 66 | 309.70 |
| 10/29/2026 16:57 | 63 | 309.70 |
| 10/29/2026 16:57 | 4 | 309.73 |
| 10/29/2026 16:57 | 4 | 309.75 |
| 10/29/2026 16:57 | 1 | 309.84 |
| 10/29/2026 16:57 | 2 | 309.84 |
| 10/29/2026 16:57 | 1 | 309.85 |
| 10/29/2026 16:57 | 119 | 309.87 |
| 10/29/2026 16:57 | 1 | 309.87 |
| 10/29/2026 16:57 | 1 | 309.87 |
| 10/29/2026 16:57 | 40 | 309.87 |
| 10/29/2026 16:57 | 40 | 309.87 |
| 10/29/2026 16:57 | 1 | 309.87 |
| 10/29/2026 16:57 | 33 | 309.87 |
| 10/29/2026 16:57 | 1 | 309.87 |
| 10/29/2026 16:57 | 86 | 309.87 |
| 10/29/2026 16:56 | 20 | 309.95 |
| 10/29/2026 16:56 | 6 | 309.93 |
| 10/29/2026 16:56 | 36 | 309.96 |
| 10/29/2026 16:56 | 40 | 309.88 |
| 10/29/2026 16:56 | 2 | 309.88 |
| 10/29/2026 16:56 | 58 | 309.88 |
| 10/29/2026 16:56 | 22 | 309.88 |
| 10/29/2026 16:56 | 100 | 309.89 |
| 10/29/2026 16:56 | 49 | 310.00 |
| 10/29/2026 16:56 | 140 | 310.00 |
| 10/29/2026 16:56 | 14 | 310.00 |
| 10/29/2026 16:56 | 1 | 310.00 |
| 10/29/2026 16:56 | 25 | 310.00 |
| 10/29/2026 16:53 | 5 | 309.76 |
| 10/29/2026 16:53 | 2 | 309.83 |
| 10/29/2026 16:53 | 2 | 309.84 |
| 10/29/2026 16:53 | 1 | 309.89 |
| 10/29/2026 16:53 | 1 | 309.91 |
| 10/29/2026 16:53 | 1 | 309.91 |
| 10/29/2026 16:53 | 1 | 309.91 |
| 10/29/2026 16:53 | 3 | 309.96 |
| 10/29/2026 16:53 | 64 | 309.97 |
| 10/29/2026 16:53 | 40 | 309.99 |
| 10/29/2026 16:53 | 48 | 309.99 |
| 10/29/2026 16:53 | 14 | 309.99 |
| 10/29/2026 16:53 | 40 | 309.99 |
| 10/29/2026 16:53 | 4 | 310.03 |
| 10/29/2026 16:53 | 1 | 310.05 |
| 10/29/2026 16:53 | 40 | 310.05 |
| 10/29/2026 16:53 | 8 | 310.09 |
| 10/29/2026 16:53 | 1 | 310.09 |
| 10/29/2026 16:53 | 2 | 310.09 |
| 10/29/2026 16:53 | 10 | 310.09 |
| 10/29/2026 16:52 | 50 | 310.24 |
| 10/29/2026 16:52 | 6 | 310.07 |
| 10/29/2026 16:52 | 1 | 309.99 |
| 10/29/2026 16:52 | 30 | 309.94 |
| 10/29/2026 16:52 | 10 | 309.94 |
| 10/29/2026 16:52 | 30 | 309.93 |
| 10/29/2026 16:52 | 29 | 309.88 |
| 10/29/2026 16:52 | 11 | 309.88 |
| 10/29/2026 16:52 | 40 | 309.88 |
| 10/29/2026 16:51 | 20 | 309.75 |
| 10/29/2026 16:50 | 20 | 309.89 |
| 10/29/2026 16:50 | 40 | 309.89 |
| 10/29/2026 16:50 | 20 | 309.88 |
| 10/29/2026 16:50 | 1 | 309.78 |
| 10/29/2026 16:49 | 2 | 309.58 |
| 10/29/2026 16:49 | 1 | 309.58 |
| 10/29/2026 16:48 | 40 | 309.74 |
| 10/29/2026 16:48 | 1 | 309.44 |
| 10/29/2026 16:48 | 1 | 309.51 |
| 10/29/2026 16:48 | 4 | 309.51 |
| 10/29/2026 16:48 | 40 | 309.52 |
| 10/29/2026 16:48 | 1 | 309.52 |
| 10/29/2026 16:48 | 1 | 309.52 |
| 10/29/2026 16:48 | 1 | 309.68 |
| 10/29/2026 16:48 | 2 | 309.78 |
| 10/29/2026 16:47 | 41 | 309.68 |
| 10/29/2026 16:47 | 100 | 309.675 |
| 10/29/2026 16:47 | 40 | 309.82 |
| 10/29/2026 16:47 | 37 | 309.74 |
| 10/29/2026 16:47 | 40 | 309.73 |
| 10/29/2026 16:47 | 66 | 309.73 |
| 10/29/2026 16:47 | 3 | 309.71 |
| 10/29/2026 16:47 | 1 | 309.64 |
| 10/29/2026 16:47 | 1 | 309.63 |
| 10/29/2026 16:47 | 33 | 309.53 |
| 10/29/2026 16:47 | 1 | 309.53 |
| 10/29/2026 16:47 | 6 | 309.53 |
| 10/29/2026 16:47 | 14 | 309.53 |
| 10/29/2026 16:47 | 20 | 309.53 |
| 10/29/2026 16:47 | 20 | 309.53 |
| 10/29/2026 16:47 | 40 | 309.53 |
| 10/29/2026 16:47 | 40 | 309.53 |
| 10/29/2026 16:47 | 40 | 309.53 |
| 10/29/2026 16:47 | 40 | 309.53 |
| 10/29/2026 16:47 | 4 | 309.53 |
| 10/29/2026 16:47 | 22 | 309.53 |
| 10/29/2026 16:47 | 40 | 309.53 |
| 10/29/2026 16:47 | 40 | 309.53 |
| 10/29/2026 16:47 | 40 | 309.53 |
| 10/29/2026 16:47 | 40 | 309.53 |
| 10/29/2026 16:47 | 4 | 309.49 |
| 10/29/2026 16:47 | 6 | 309.49 |
| 10/29/2026 16:47 | 34 | 309.49 |
| 10/29/2026 16:47 | 6 | 309.49 |
| 10/29/2026 16:47 | 1 | 309.49 |
| 10/29/2026 16:47 | 33 | 309.49 |
| 10/29/2026 16:47 | 40 | 309.45 |
| 10/29/2026 16:47 | 7 | 309.44 |
| 10/29/2026 16:47 | 1 | 309.44 |
| 10/29/2026 16:46 | 64 | 309.27 |
| 10/29/2026 16:46 | 64 | 309.27 |
| 10/29/2026 16:46 | 40 | 309.28 |
| 10/29/2026 16:46 | 1 | 309.28 |
| 10/29/2026 16:46 | 40 | 309.28 |
| 10/29/2026 16:46 | 10 | 309.28 |
| 10/29/2026 16:46 | 8 | 309.28 |
| 10/29/2026 16:46 | 80 | 309.31 |
| 10/29/2026 16:46 | 23 | 309.31 |
| 10/29/2026 16:46 | 17 | 309.31 |
| 10/29/2026 16:46 | 20 | 309.29 |
| 10/29/2026 16:46 | 20 | 309.29 |
| 10/29/2026 16:45 | 40 | 309.11 |
| 10/29/2026 16:45 | 40 | 309.15 |
| 10/29/2026 16:45 | 40 | 309.22 |
| 10/29/2026 16:45 | 2 | 309.37 |
| 10/29/2026 16:45 | 40 | 309.37 |
| 10/29/2026 16:45 | 1 | 309.40 |
| 10/29/2026 16:45 | 5 | 309.46 |
| 10/29/2026 16:45 | 5 | 309.46 |
| 10/29/2026 16:45 | 1 | 309.46 |
| 10/29/2026 16:45 | 34 | 309.46 |
| 10/29/2026 16:45 | 6 | 309.48 |
| 10/29/2026 16:45 | 20 | 309.50 |
| 10/29/2026 16:45 | 4 | 309.59 |
| 10/29/2026 16:45 | 2 | 309.64 |
| 10/29/2026 16:45 | 4 | 309.64 |
| 10/29/2026 16:45 | 15 | 309.66 |
| 10/29/2026 16:45 | 40 | 309.66 |
| 10/29/2026 16:45 | 15 | 309.67 |
| 10/29/2026 16:45 | 65 | 309.72 |
| 10/29/2026 16:45 | 1 | 309.73 |
| 10/29/2026 16:45 | 40 | 309.73 |
| 10/29/2026 16:45 | 1 | 309.73 |
| 10/29/2026 16:45 | 14 | 309.73 |
| 10/29/2026 16:44 | 11 | 309.94 |
| 10/29/2026 16:44 | 72 | 309.93 |
| 10/29/2026 16:43 | 4 | 309.82 |
| 10/29/2026 16:43 | 64 | 309.82 |
| 10/29/2026 16:43 | 24 | 309.82 |
| 10/29/2026 16:43 | 40 | 309.82 |
| 10/29/2026 16:43 | 40 | 309.82 |
| 10/29/2026 16:43 | 8 | 309.83 |
| 10/29/2026 16:43 | 4 | 309.83 |
| 10/29/2026 16:43 | 1 | 309.83 |
| 10/29/2026 16:43 | 1 | 309.83 |
| 10/29/2026 16:43 | 4 | 309.83 |
| 10/29/2026 16:42 | 10 | 310.00 |
| 10/29/2026 16:42 | 80 | 309.80 |
| 10/29/2026 16:42 | 40 | 309.80 |
| 10/29/2026 16:42 | 40 | 309.80 |
| 10/29/2026 16:42 | 40 | 309.80 |
| 10/29/2026 16:42 | 40 | 309.80 |
| 10/29/2026 16:42 | 40 | 309.80 |
| 10/29/2026 16:42 | 40 | 309.80 |
| 10/29/2026 16:42 | 4 | 309.72 |
| 10/29/2026 16:42 | 21 | 309.72 |
| 10/29/2026 16:42 | 19 | 309.72 |
| 10/29/2026 16:42 | 21 | 309.72 |
| 10/29/2026 16:42 | 19 | 309.72 |
| 10/29/2026 16:42 | 39 | 309.72 |
| 10/29/2026 16:42 | 1 | 309.72 |
| 10/29/2026 16:42 | 40 | 309.72 |
| 10/29/2026 16:42 | 40 | 309.72 |
| 10/29/2026 16:42 | 47 | 309.71 |
| 10/29/2026 16:42 | 100 | 309.68 |
| 10/29/2026 16:42 | 40 | 309.59 |
| 10/29/2026 16:42 | 28 | 309.59 |
| 10/29/2026 16:42 | 12 | 309.59 |
| 10/29/2026 16:42 | 40 | 309.55 |
| 10/29/2026 16:42 | 5 | 309.52 |
| 10/29/2026 16:42 | 4 | 309.53 |
| 10/29/2026 16:42 | 2 | 309.54 |
| 10/29/2026 16:42 | 32 | 309.54 |
| 10/29/2026 16:42 | 8 | 309.54 |
| 10/29/2026 16:41 | 7 | 309.67 |
| 10/29/2026 16:41 | 3 | 309.69 |
| 10/29/2026 16:41 | 12 | 309.66 |
| 10/29/2026 16:41 | 40 | 309.65 |
| 10/29/2026 16:41 | 1 | 309.65 |
| 10/29/2026 16:41 | 1 | 309.67 |
| 10/29/2026 16:41 | 127 | 309.725 |
| 10/29/2026 16:40 | 57 | 309.79 |
| 10/29/2026 16:40 | 10 | 309.79 |
| 10/29/2026 16:40 | 4 | 309.80 |
| 10/29/2026 16:40 | 1 | 309.80 |
| 10/29/2026 16:40 | 40 | 309.80 |
| 10/29/2026 16:40 | 5 | 309.82 |
| 10/29/2026 16:40 | 1 | 309.83 |
| 10/29/2026 16:40 | 40 | 309.83 |
| 10/29/2026 16:40 | 7 | 310.06 |
| 10/29/2026 16:40 | 40 | 310.06 |
| 10/29/2026 16:40 | 1 | 310.00 |
| 10/29/2026 16:38 | 100 | 310.00 |
| 10/29/2026 16:38 | 28 | 310.00 |
| 10/29/2026 16:38 | 12 | 310.00 |
| 10/29/2026 16:38 | 24 | 309.99 |
| 10/29/2026 16:38 | 40 | 309.95 |
| 10/29/2026 16:38 | 12 | 309.99 |
| 10/29/2026 16:38 | 4 | 309.99 |
| 10/29/2026 16:38 | 40 | 309.95 |
| 10/29/2026 16:38 | 1 | 309.91 |
| 10/29/2026 16:38 | 40 | 309.73 |
| 10/29/2026 16:38 | 32 | 309.73 |
| 10/29/2026 16:38 | 8 | 309.73 |
| 10/29/2026 16:38 | 40 | 309.73 |
| 10/29/2026 16:38 | 1 | 309.63 |
| 10/29/2026 16:38 | 4 | 309.67 |
| 10/29/2026 16:38 | 4 | 309.69 |
| 10/29/2026 16:38 | 4 | 309.69 |
| 10/29/2026 16:38 | 2 | 309.69 |
| 10/29/2026 16:38 | 40 | 309.69 |
| 10/29/2026 16:38 | 40 | 309.72 |
| 10/29/2026 16:38 | 8 | 309.76 |
| 10/29/2026 16:38 | 29 | 309.93 |
| 10/29/2026 16:38 | 80 | 309.87 |
| 10/29/2026 16:38 | 40 | 309.83 |
| 10/29/2026 16:38 | 8 | 309.75 |
| 10/29/2026 16:38 | 40 | 309.80 |
| 10/29/2026 16:38 | 32 | 309.75 |
| 10/29/2026 16:38 | 40 | 309.82 |
| 10/29/2026 16:38 | 7 | 309.81 |
| 10/29/2026 16:37 | 2 | 309.89 |
| 10/29/2026 16:37 | 40 | 309.94 |
| 10/29/2026 16:37 | 64 | 310.00 |
| 10/29/2026 16:37 | 40 | 310.00 |
| 10/29/2026 16:37 | 40 | 310.00 |
| 10/29/2026 16:37 | 15 | 310.00 |
| 10/29/2026 16:37 | 40 | 310.00 |
| 10/29/2026 16:37 | 145 | 310.00 |
| 10/29/2026 16:37 | 40 | 310.00 |
| 10/29/2026 16:37 | 15 | 310.00 |
| 10/29/2026 16:37 | 25 | 310.00 |
| 10/29/2026 16:37 | 23 | 310.00 |
| 10/29/2026 16:37 | 40 | 310.00 |
| 10/29/2026 16:37 | 21 | 310.00 |
| 10/29/2026 16:37 | 40 | 310.00 |
| 10/29/2026 16:37 | 2 | 310.00 |
| 10/29/2026 16:37 | 38 | 310.00 |
| 10/29/2026 16:37 | 23 | 310.00 |
| 10/29/2026 16:37 | 17 | 310.00 |
| 10/29/2026 16:37 | 23 | 310.00 |
| 10/29/2026 16:37 | 17 | 310.00 |
| 10/29/2026 16:37 | 23 | 310.00 |
| 10/29/2026 16:37 | 10 | 310.00 |
| 10/29/2026 16:37 | 7 | 310.00 |
| 10/29/2026 16:37 | 33 | 310.00 |
| 10/29/2026 16:37 | 7 | 310.00 |
| 10/29/2026 16:37 | 33 | 310.00 |
| 10/29/2026 16:37 | 7 | 310.00 |
| 10/29/2026 16:37 | 33 | 310.00 |
| 10/29/2026 16:37 | 7 | 310.00 |
| 10/29/2026 16:37 | 33 | 310.00 |
| 10/29/2026 16:37 | 1 | 310.00 |
| 10/29/2026 16:37 | 6 | 310.00 |
| 10/29/2026 16:37 | 40 | 310.00 |
| 10/29/2026 16:37 | 12 | 310.00 |
| 10/29/2026 16:37 | 40 | 310.00 |
| 10/29/2026 16:37 | 12 | 310.00 |
| 10/29/2026 16:37 | 40 | 310.00 |
| 10/29/2026 16:37 | 4 | 310.05 |
| 10/29/2026 16:37 | 1 | 310.07 |
| 10/29/2026 16:37 | 4 | 310.07 |
| 10/29/2026 16:37 | 35 | 310.07 |
| 10/29/2026 16:37 | 1 | 310.08 |
| 10/29/2026 16:37 | 4 | 310.08 |
| 10/29/2026 16:37 | 2 | 310.10 |
| 10/29/2026 16:37 | 4 | 310.10 |
| 10/29/2026 16:37 | 42 | 310.10 |
| 10/29/2026 16:37 | 17 | 310.10 |
| 10/29/2026 16:37 | 63 | 310.10 |
| 10/29/2026 16:37 | 2 | 310.11 |
| 10/29/2026 16:37 | 6 | 310.11 |
| 10/29/2026 16:37 | 40 | 310.15 |
| 10/29/2026 16:37 | 34 | 310.11 |
| 10/29/2026 16:37 | 8 | 310.19 |
| 10/29/2026 16:37 | 50 | 310.19 |
| 10/29/2026 16:37 | 6 | 310.20 |
| 10/29/2026 16:36 | 80 | 310.34 |
| 10/29/2026 16:36 | 40 | 310.29 |
| 10/29/2026 16:36 | 40 | 310.30 |
| 10/29/2026 16:36 | 4 | 310.48 |
| 10/29/2026 16:36 | 40 | 310.49 |
| 10/29/2026 16:36 | 40 | 310.49 |
| 10/29/2026 16:36 | 4 | 310.49 |
| 10/29/2026 16:36 | 20 | 310.50 |
| 10/29/2026 16:36 | 5 | 310.50 |
| 10/29/2026 16:36 | 4 | 310.50 |
| 10/29/2026 16:36 | 67 | 310.50 |
| 10/29/2026 16:36 | 40 | 310.51 |
| 10/29/2026 16:36 | 40 | 310.51 |
| 10/29/2026 16:36 | 7 | 310.53 |
| 10/29/2026 16:36 | 19 | 310.53 |
| 10/29/2026 16:36 | 14 | 310.53 |
| 10/29/2026 16:36 | 40 | 310.53 |
| 10/29/2026 16:36 | 2 | 310.72 |
| 10/29/2026 16:36 | 1 | 310.72 |
| 10/29/2026 16:36 | 40 | 310.70 |
| 10/29/2026 16:36 | 40 | 310.70 |
| 10/29/2026 16:36 | 14 | 310.70 |
| 10/29/2026 16:36 | 40 | 310.65 |
| 10/29/2026 16:36 | 20 | 310.69 |
| 10/29/2026 16:36 | 20 | 310.68 |
| 10/29/2026 16:36 | 2 | 310.71 |
| 10/29/2026 16:36 | 1 | 310.71 |
| 10/29/2026 16:35 | 1 | 310.71 |
| 10/29/2026 16:35 | 2 | 310.705 |
| 10/29/2026 16:35 | 2 | 310.705 |
| 10/29/2026 16:35 | 12 | 310.70 |
| 10/29/2026 16:35 | 40 | 310.76 |
| 10/29/2026 16:35 | 12 | 310.82 |
| 10/29/2026 16:35 | 40 | 310.85 |
| 10/29/2026 16:34 | 9 | 310.955 |
| 10/29/2026 16:34 | 3 | 311.00 |
| 10/29/2026 16:34 | 40 | 311.00 |
| 10/29/2026 16:34 | 1 | 311.13 |
| 10/29/2026 16:34 | 7 | 311.13 |
| 10/29/2026 16:34 | 40 | 311.13 |
| 10/29/2026 16:34 | 34 | 311.14 |
| 10/29/2026 16:34 | 8 | 311.15 |
| 10/29/2026 16:34 | 4 | 311.15 |
| 10/29/2026 16:34 | 38 | 311.18 |
| 10/29/2026 16:34 | 2 | 311.18 |
| 10/29/2026 16:34 | 1 | 311.18 |
| 10/29/2026 16:34 | 1 | 311.18 |
| 10/29/2026 16:34 | 1 | 311.19 |
| 10/29/2026 16:34 | 2 | 311.19 |
| 10/29/2026 16:34 | 1 | 311.19 |
| 10/29/2026 16:34 | 40 | 311.19 |
| 10/29/2026 16:34 | 30 | 311.20 |
| 10/29/2026 16:34 | 3 | 311.20 |
| 10/29/2026 16:34 | 1 | 311.35 |
| 10/29/2026 16:34 | 1 | 311.20 |
| 10/29/2026 16:33 | 3 | 311.27 |
| 10/29/2026 16:33 | 1 | 311.34 |
| 10/29/2026 16:32 | 40 | 311.27 |
| 10/29/2026 16:32 | 40 | 311.31 |
| 10/29/2026 16:32 | 157 | 311.49 |
| 10/29/2026 16:32 | 100 | 311.49 |
| 10/29/2026 16:32 | 2 | 311.37 |
| 10/29/2026 16:32 | 4 | 311.37 |
| 10/29/2026 16:31 | 8 | 311.32 |
| 10/29/2026 16:31 | 4 | 311.37 |
| 10/29/2026 16:31 | 4 | 311.37 |
| 10/29/2026 16:31 | 4 | 311.38 |
| 10/29/2026 16:31 | 4 | 311.38 |
| 10/29/2026 16:31 | 4 | 311.38 |
| 10/29/2026 16:31 | 4 | 311.38 |
| 10/29/2026 16:31 | 40 | 311.39 |
| 10/29/2026 16:31 | 4 | 311.39 |
| 10/29/2026 16:31 | 18 | 311.53 |
| 10/29/2026 16:31 | 4 | 311.47 |
| 10/29/2026 16:30 | 80 | 311.69 |
| 10/29/2026 16:30 | 40 | 311.51 |
| 10/29/2026 16:30 | 1 | 311.55 |
| 10/29/2026 16:30 | 80 | 311.55 |
| 10/29/2026 16:30 | 1 | 311.56 |
| 10/29/2026 16:30 | 4 | 311.56 |
| 10/29/2026 16:30 | 2 | 311.56 |
| 10/29/2026 16:30 | 1 | 311.56 |
| 10/29/2026 16:30 | 40 | 311.58 |
| 10/29/2026 16:30 | 1 | 311.58 |
| 10/29/2026 16:30 | 4 | 311.58 |
| 10/29/2026 16:30 | 40 | 311.58 |
| 10/29/2026 16:30 | 2 | 311.59 |
| 10/29/2026 16:30 | 26 | 311.65 |
| 10/29/2026 16:30 | 2 | 311.65 |
| 10/29/2026 16:30 | 2 | 311.65 |
| 10/29/2026 16:29 | 1 | 311.73 |
| 10/29/2026 16:29 | 4 | 311.73 |
| 10/29/2026 16:29 | 16 | 311.73 |
| 10/29/2026 16:29 | 16 | 311.73 |
| 10/29/2026 16:29 | 8 | 311.845 |
| 10/29/2026 16:29 | 50 | 311.80 |
| 10/29/2026 16:29 | 80 | 311.85 |
| 10/29/2026 16:29 | 1 | 311.82 |
| 10/29/2026 16:29 | 40 | 311.82 |
| 10/29/2026 16:29 | 40 | 311.79 |
| 10/29/2026 16:29 | 30 | 311.78 |
| 10/29/2026 16:29 | 29 | 311.74 |
| 10/29/2026 16:29 | 150 | 311.60 |
| 10/29/2026 16:29 | 11 | 311.74 |
| 10/29/2026 16:28 | 4 | 311.66 |
| 10/29/2026 16:28 | 2 | 311.63 |
| 10/29/2026 16:28 | 2 | 311.61 |
| 10/29/2026 16:28 | 4 | 311.61 |
| 10/29/2026 16:28 | 1 | 311.61 |
| 10/29/2026 16:28 | 34 | 311.61 |
| 10/29/2026 16:28 | 4 | 311.60 |
| 10/29/2026 16:28 | 39 | 311.60 |
| 10/29/2026 16:28 | 1 | 311.60 |
| 10/29/2026 16:28 | 1 | 311.61 |
| 10/29/2026 16:28 | 1 | 311.43 |
| 10/29/2026 16:27 | 27 | 311.60 |
| 10/29/2026 16:27 | 40 | 311.47 |
| 10/29/2026 16:27 | 40 | 311.47 |
| 10/29/2026 16:27 | 40 | 311.47 |
| 10/29/2026 16:27 | 4 | 311.50 |
| 10/29/2026 16:27 | 4 | 311.65 |
| 10/29/2026 16:27 | 40 | 311.725 |
| 10/29/2026 16:27 | 97 | 311.725 |
| 10/29/2026 16:27 | 1 | 311.80 |
| 10/29/2026 16:27 | 1 | 311.78 |
| 10/29/2026 16:27 | 80 | 311.69 |
| 10/29/2026 16:27 | 80 | 311.69 |
| 10/29/2026 16:27 | 80 | 311.69 |
| 10/29/2026 16:27 | 80 | 311.69 |
| 10/29/2026 16:27 | 40 | 311.69 |
| 10/29/2026 16:27 | 70 | 311.69 |
| 10/29/2026 16:27 | 10 | 311.69 |
| 10/29/2026 16:27 | 41 | 311.64 |
| 10/29/2026 16:27 | 16 | 311.62 |
| 10/29/2026 16:27 | 40 | 311.62 |
| 10/29/2026 16:27 | 6 | 311.62 |
| 10/29/2026 16:27 | 4 | 311.62 |
| 10/29/2026 16:27 | 40 | 311.62 |
| 10/29/2026 16:27 | 39 | 311.62 |
| 10/29/2026 16:27 | 1 | 311.62 |
| 10/29/2026 16:27 | 40 | 311.62 |
| 10/29/2026 16:27 | 18 | 311.62 |
| 10/29/2026 16:27 | 19 | 311.61 |
| 10/29/2026 16:27 | 1 | 311.61 |
| 10/29/2026 16:27 | 20 | 311.61 |
| 10/29/2026 16:27 | 40 | 311.61 |
| 10/29/2026 16:27 | 100 | 311.50 |
| 10/29/2026 16:26 | 40 | 311.42 |
| 10/29/2026 16:26 | 40 | 311.40 |
| 10/29/2026 16:26 | 2 | 311.41 |
| 10/29/2026 16:26 | 2 | 311.41 |
| 10/29/2026 16:26 | 40 | 311.41 |
| 10/29/2026 16:26 | 50 | 311.515 |
| 10/29/2026 16:26 | 45 | 311.57 |
| 10/29/2026 16:26 | 4 | 311.57 |
| 10/29/2026 16:26 | 4 | 311.51 |
| 10/29/2026 16:26 | 8 | 311.62 |
| 10/29/2026 16:26 | 14 | 311.62 |
| 10/29/2026 16:25 | 20 | 311.47 |
| 10/29/2026 16:25 | 100 | 311.47 |
| 10/29/2026 16:25 | 16 | 311.43 |
| 10/29/2026 16:25 | 4 | 311.43 |
| 10/29/2026 16:25 | 20 | 311.42 |
| 10/29/2026 16:25 | 5 | 311.24 |
| 10/29/2026 16:25 | 1 | 311.24 |
| 10/29/2026 16:25 | 1 | 311.24 |
| 10/29/2026 16:25 | 1 | 311.34 |
| 10/29/2026 16:25 | 30 | 311.61 |
| 10/29/2026 16:24 | 2 | 311.54 |
| 10/29/2026 16:24 | 1 | 311.54 |
| 10/29/2026 16:24 | 40 | 311.55 |
| 10/29/2026 16:24 | 1 | 311.55 |
| 10/29/2026 16:24 | 40 | 311.55 |
| 10/29/2026 16:24 | 1 | 311.55 |
| 10/29/2026 16:24 | 50 | 311.59 |
| 10/29/2026 16:24 | 40 | 311.65 |
| 10/29/2026 16:24 | 1 | 311.50 |
| 10/29/2026 16:24 | 2 | 311.48 |
| 10/29/2026 16:24 | 5 | 311.50 |
| 10/29/2026 16:24 | 15 | 311.45 |
| 10/29/2026 16:24 | 40 | 311.48 |
| 10/29/2026 16:23 | 1 | 311.36 |
| 10/29/2026 16:23 | 40 | 311.36 |
| 10/29/2026 16:23 | 9 | 311.09 |
| 10/29/2026 16:23 | 30 | 311.09 |
| 10/29/2026 16:23 | 1 | 311.09 |
| 10/29/2026 16:23 | 39 | 311.09 |
| 10/29/2026 16:23 | 1 | 311.09 |
| 10/29/2026 16:23 | 40 | 311.09 |
| 10/29/2026 16:23 | 1 | 311.02 |
| 10/29/2026 16:23 | 40 | 311.02 |
| 10/29/2026 16:23 | 40 | 310.85 |
| 10/29/2026 16:23 | 40 | 310.85 |
| 10/29/2026 16:23 | 40 | 310.80 |
| 10/29/2026 16:23 | 40 | 310.80 |
| 10/29/2026 16:23 | 40 | 310.80 |
| 10/29/2026 16:23 | 4 | 310.79 |
| 10/29/2026 16:23 | 16 | 310.77 |
| 10/29/2026 16:23 | 7 | 310.77 |
| 10/29/2026 16:23 | 93 | 310.77 |
| 10/29/2026 16:23 | 34 | 310.61 |
| 10/29/2026 16:23 | 8 | 310.57 |
| 10/29/2026 16:23 | 30 | 310.71 |
| 10/29/2026 16:23 | 2 | 310.72 |
| 10/29/2026 16:23 | 40 | 310.72 |
| 10/29/2026 16:22 | 40 | 310.83 |
| 10/29/2026 16:22 | 80 | 310.75 |
| 10/29/2026 16:22 | 40 | 310.75 |
| 10/29/2026 16:22 | 1 | 310.75 |
| 10/29/2026 16:22 | 50 | 310.88 |
| 10/29/2026 16:22 | 2 | 310.98 |
| 10/29/2026 16:22 | 100 | 311.03 |
| 10/29/2026 16:22 | 80 | 311.05 |
| 10/29/2026 16:22 | 40 | 310.96 |
| 10/29/2026 16:22 | 1 | 310.94 |
| 10/29/2026 16:22 | 100 | 310.84 |
| 10/29/2026 16:22 | 80 | 310.79 |
| 10/29/2026 16:22 | 19 | 310.77 |
| 10/29/2026 16:22 | 1 | 310.77 |
| 10/29/2026 16:22 | 20 | 310.77 |
| 10/29/2026 16:22 | 40 | 310.77 |
| 10/29/2026 16:22 | 1 | 310.74 |
| 10/29/2026 16:21 | 40 | 310.68 |
| 10/29/2026 16:21 | 1 | 310.73 |
| 10/29/2026 16:21 | 8 | 310.77 |
| 10/29/2026 16:21 | 17 | 310.82 |
| 10/29/2026 16:21 | 4 | 310.82 |
| 10/29/2026 16:21 | 40 | 310.82 |
| 10/29/2026 16:21 | 30 | 310.83 |
| 10/29/2026 16:21 | 1 | 310.83 |
| 10/29/2026 16:21 | 2 | 310.83 |
| 10/29/2026 16:21 | 4 | 310.83 |
| 10/29/2026 16:21 | 4 | 310.83 |
| 10/29/2026 16:20 | 43 | 310.79 |
| 10/29/2026 16:20 | 40 | 310.72 |
| 10/29/2026 16:20 | 40 | 310.72 |
| 10/29/2026 16:20 | 40 | 310.72 |
| 10/29/2026 16:20 | 40 | 310.72 |
| 10/29/2026 16:20 | 40 | 310.71 |
| 10/29/2026 16:20 | 38 | 310.71 |
| 10/29/2026 16:20 | 2 | 310.71 |
| 10/29/2026 16:20 | 46 | 310.67 |
| 10/29/2026 16:20 | 50 | 310.67 |
| 10/29/2026 16:19 | 1 | 310.67 |
| 10/29/2026 16:19 | 2 | 310.68 |
| 10/29/2026 16:19 | 2 | 310.62 |
| 10/29/2026 16:19 | 2 | 310.65 |
| 10/29/2026 16:19 | 40 | 310.64 |
| 10/29/2026 16:19 | 40 | 310.65 |
| 10/29/2026 16:19 | 40 | 310.66 |
| 10/29/2026 16:19 | 1 | 310.66 |
| 10/29/2026 16:19 | 1 | 310.67 |
| 10/29/2026 16:19 | 1 | 310.71 |
| 10/29/2026 16:19 | 1 | 310.71 |
| 10/29/2026 16:19 | 4 | 310.78 |
| 10/29/2026 16:19 | 40 | 310.80 |
| 10/29/2026 16:19 | 16 | 310.80 |
| 10/29/2026 16:19 | 24 | 310.80 |
| 10/29/2026 16:18 | 4 | 310.87 |
| 10/29/2026 16:18 | 65 | 310.87 |
| 10/29/2026 16:18 | 4 | 310.88 |
| 10/29/2026 16:18 | 1 | 310.88 |
| 10/29/2026 16:18 | 4 | 310.88 |
| 10/29/2026 16:18 | 2 | 310.88 |
| 10/29/2026 16:18 | 1 | 310.90 |
| 10/29/2026 16:18 | 1 | 311.01 |
| 10/29/2026 16:17 | 1 | 311.01 |
| 10/29/2026 16:17 | 66 | 311.10 |
| 10/29/2026 16:16 | 40 | 311.15 |
| 10/29/2026 16:16 | 40 | 311.17 |
| 10/29/2026 16:16 | 1 | 311.17 |
| 10/29/2026 16:16 | 4 | 311.18 |
| 10/29/2026 16:16 | 1 | 311.18 |
| 10/29/2026 16:16 | 40 | 311.18 |
| 10/29/2026 16:16 | 8 | 311.18 |
| 10/29/2026 16:16 | 1 | 311.18 |
| 10/29/2026 16:16 | 28 | 311.32 |
| 10/29/2026 16:16 | 1 | 311.31 |
| 10/29/2026 16:16 | 2 | 311.40 |
| 10/29/2026 16:16 | 46 | 311.47 |
| 10/29/2026 16:16 | 40 | 311.44 |
| 10/29/2026 16:16 | 36 | 311.44 |
| 10/29/2026 16:16 | 4 | 311.44 |
| 10/29/2026 16:16 | 40 | 311.44 |
| 10/29/2026 16:16 | 26 | 311.34 |
| 10/29/2026 16:16 | 2 | 311.14 |
| 10/29/2026 16:16 | 1 | 311.21 |
| 10/29/2026 16:16 | 15 | 311.21 |
| 10/29/2026 16:16 | 1 | 311.22 |
| 10/29/2026 16:16 | 2 | 311.25 |
| 10/29/2026 16:16 | 40 | 311.25 |
| 10/29/2026 16:16 | 100 | 311.33 |
| 10/29/2026 16:16 | 2 | 311.28 |
| 10/29/2026 16:16 | 3 | 311.33 |
| 10/29/2026 16:16 | 30 | 311.31 |
| 10/29/2026 16:15 | 5 | 311.38 |
| 10/29/2026 16:15 | 160 | 311.30 |
| 10/29/2026 16:15 | 1 | 311.22 |
| 10/29/2026 16:15 | 15 | 311.24 |
| 10/29/2026 16:15 | 25 | 311.24 |
| 10/29/2026 16:15 | 2 | 311.24 |
| 10/29/2026 16:15 | 2 | 311.24 |
| 10/29/2026 16:14 | 30 | 311.445 |
| 10/29/2026 16:14 | 40 | 311.41 |
| 10/29/2026 16:14 | 61 | 311.40 |
| 10/29/2026 16:14 | 100 | 311.39 |
| 10/29/2026 16:14 | 2 | 311.33 |
| 10/29/2026 16:14 | 1 | 311.30 |
| 10/29/2026 16:14 | 39 | 311.20 |
| 10/29/2026 16:14 | 1 | 311.20 |
| 10/29/2026 16:14 | 1 | 311.20 |
| 10/29/2026 16:14 | 40 | 311.20 |
| 10/29/2026 16:14 | 37 | 311.19 |
| 10/29/2026 16:14 | 40 | 311.06 |
| 10/29/2026 16:14 | 18 | 310.91 |
| 10/29/2026 16:14 | 8 | 310.92 |
| 10/29/2026 16:14 | 2 | 310.99 |
| 10/29/2026 16:14 | 1 | 311.10 |
| 10/29/2026 16:14 | 4 | 311.12 |
| 10/29/2026 16:14 | 50 | 311.185 |
| 10/29/2026 16:14 | 66 | 311.20 |
| 10/29/2026 16:14 | 40 | 311.27 |
| 10/29/2026 16:14 | 40 | 311.28 |
| 10/29/2026 16:14 | 40 | 311.28 |
| 10/29/2026 16:13 | 1 | 311.28 |
| 10/29/2026 16:13 | 9 | 311.28 |
| 10/29/2026 16:13 | 100 | 311.435 |
| 10/29/2026 16:13 | 40 | 311.45 |
| 10/29/2026 16:13 | 1 | 311.46 |
| 10/29/2026 16:13 | 1 | 311.50 |
| 10/29/2026 16:13 | 3 | 311.65 |
| 10/29/2026 16:13 | 6 | 311.60 |
| 10/29/2026 16:13 | 7 | 311.50 |
| 10/29/2026 16:12 | 40 | 311.49 |
| 10/29/2026 16:12 | 13 | 311.34 |
| 10/29/2026 16:12 | 2 | 311.34 |
| 10/29/2026 16:12 | 7 | 311.46 |
| 10/29/2026 16:12 | 40 | 311.46 |
| 10/29/2026 16:12 | 2 | 311.49 |
| 10/29/2026 16:12 | 2 | 311.51 |
| 10/29/2026 16:12 | 9 | 311.52 |
| 10/29/2026 16:12 | 21 | 311.52 |
| 10/29/2026 16:12 | 24 | 311.52 |
| 10/29/2026 16:12 | 16 | 311.52 |
| 10/29/2026 16:12 | 40 | 311.52 |
| 10/29/2026 16:12 | 1 | 311.52 |
| 10/29/2026 16:12 | 4 | 311.52 |
| 10/29/2026 16:11 | 22 | 311.60 |
| 10/29/2026 16:11 | 48 | 311.66 |
| 10/29/2026 16:10 | 39 | 311.42 |
| 10/29/2026 16:10 | 6 | 311.29 |
| 10/29/2026 16:10 | 30 | 311.11 |
| 10/29/2026 16:10 | 80 | 311.11 |
| 10/29/2026 16:09 | 90 | 310.97 |
| 10/29/2026 16:09 | 1 | 310.84 |
| 10/29/2026 16:09 | 40 | 310.84 |
| 10/29/2026 16:09 | 40 | 310.84 |
| 10/29/2026 16:09 | 32 | 310.84 |
| 10/29/2026 16:09 | 8 | 310.84 |
| 10/29/2026 16:09 | 40 | 310.83 |
| 10/29/2026 16:09 | 1 | 310.80 |
| 10/29/2026 16:09 | 90 | 310.80 |
| 10/29/2026 16:09 | 90 | 310.80 |
| 10/29/2026 16:09 | 2 | 310.80 |
| 10/29/2026 16:09 | 4 | 310.80 |
| 10/29/2026 16:08 | 2 | 310.72 |
| 10/29/2026 16:08 | 1 | 310.74 |
| 10/29/2026 16:08 | 100 | 310.72 |
| 10/29/2026 16:08 | 30 | 310.70 |
| 10/29/2026 16:08 | 13 | 310.66 |
| 10/29/2026 16:08 | 27 | 310.66 |
| 10/29/2026 16:08 | 4 | 310.66 |
| 10/29/2026 16:08 | 36 | 310.66 |
| 10/29/2026 16:08 | 40 | 310.66 |
| 10/29/2026 16:08 | 1 | 310.65 |
| 10/29/2026 16:08 | 3 | 310.61 |
| 10/29/2026 16:08 | 6 | 310.60 |
| 10/29/2026 16:08 | 80 | 310.52 |
| 10/29/2026 16:08 | 4 | 310.52 |
| 10/29/2026 16:08 | 14 | 310.52 |
| 10/29/2026 16:08 | 26 | 310.52 |
| 10/29/2026 16:08 | 39 | 310.52 |
| 10/29/2026 16:08 | 1 | 310.52 |
| 10/29/2026 16:08 | 36 | 310.52 |
| 10/29/2026 16:08 | 40 | 310.52 |
| 10/29/2026 16:08 | 36 | 310.52 |
| 10/29/2026 16:08 | 40 | 310.52 |
| 10/29/2026 16:08 | 4 | 310.52 |
| 10/29/2026 16:08 | 40 | 310.52 |
| 10/29/2026 16:08 | 36 | 310.52 |
| 10/29/2026 16:08 | 4 | 310.52 |
| 10/29/2026 16:08 | 80 | 310.48 |
| 10/29/2026 16:08 | 3 | 310.40 |
| 10/29/2026 16:08 | 33 | 310.37 |
| 10/29/2026 16:08 | 40 | 310.32 |
| 10/29/2026 16:08 | 100 | 310.33 |
| 10/29/2026 16:08 | 30 | 310.39 |
| 10/29/2026 16:08 | 1 | 310.265 |
| 10/29/2026 16:08 | 70 | 310.24 |
| 10/29/2026 16:08 | 100 | 310.26 |
| 10/29/2026 16:08 | 100 | 310.29 |
| 10/29/2026 16:08 | 1 | 310.27 |
| 10/29/2026 16:08 | 1 | 310.30 |
| 10/29/2026 16:08 | 1 | 310.30 |
| 10/29/2026 16:08 | 1 | 310.30 |
| 10/29/2026 16:08 | 2 | 310.35 |
| 10/29/2026 16:08 | 1 | 310.43 |
| 10/29/2026 16:08 | 100 | 310.43 |
| 10/29/2026 16:08 | 33 | 310.42 |
| 10/29/2026 16:07 | 3 | 310.45 |
| 10/29/2026 16:07 | 40 | 310.43 |
| 10/29/2026 16:07 | 2 | 310.44 |
| 10/29/2026 16:07 | 17 | 310.44 |
| 10/29/2026 16:06 | 4 | 310.37 |
| 10/29/2026 16:06 | 10 | 310.43 |
| 10/29/2026 16:06 | 40 | 310.43 |
| 10/29/2026 16:06 | 19 | 310.58 |
| 10/29/2026 16:06 | 2 | 310.55 |
| 10/29/2026 16:06 | 6 | 310.53 |
| 10/29/2026 16:06 | 24 | 310.54 |
| 10/29/2026 16:06 | 3 | 310.57 |
| 10/29/2026 16:06 | 1 | 310.61 |
| 10/29/2026 16:06 | 20 | 310.62 |
| 10/29/2026 16:06 | 2 | 310.62 |
| 10/29/2026 16:06 | 70 | 310.63 |
| 10/29/2026 16:06 | 100 | 310.64 |
| 10/29/2026 16:06 | 100 | 310.66 |
| 10/29/2026 16:06 | 100 | 310.69 |
| 10/29/2026 16:06 | 7 | 310.76 |
| 10/29/2026 16:06 | 1 | 310.76 |
| 10/29/2026 16:06 | 1 | 310.78 |
| 10/29/2026 16:06 | 11 | 310.78 |
| 10/29/2026 16:06 | 40 | 310.78 |
| 10/29/2026 16:06 | 2 | 310.97 |
| 10/29/2026 16:06 | 2 | 310.97 |
| 10/29/2026 16:06 | 40 | 310.98 |
| 10/29/2026 16:06 | 33 | 310.97 |
| 10/29/2026 16:06 | 14 | 310.97 |
| 10/29/2026 16:06 | 33 | 310.97 |
| 10/29/2026 16:06 | 4 | 310.97 |
| 10/29/2026 16:06 | 3 | 310.97 |
| 10/29/2026 16:06 | 1 | 310.97 |
| 10/29/2026 16:06 | 40 | 310.97 |
| 10/29/2026 16:06 | 15 | 310.97 |
| 10/29/2026 16:06 | 15 | 310.97 |
| 10/29/2026 16:06 | 10 | 310.97 |
| 10/29/2026 16:06 | 100 | 310.95 |
| 10/29/2026 16:06 | 8 | 310.89 |
| 10/29/2026 16:05 | 1 | 310.64 |
| 10/29/2026 16:04 | 2 | 310.70 |
| 10/29/2026 16:04 | 40 | 310.72 |
| 10/29/2026 16:04 | 9 | 310.61 |
| 10/29/2026 16:04 | 2 | 310.62 |
| 10/29/2026 16:04 | 1 | 310.63 |
| 10/29/2026 16:04 | 40 | 310.74 |
| 10/29/2026 16:04 | 1 | 310.75 |
| 10/29/2026 16:04 | 40 | 310.75 |
| 10/29/2026 16:04 | 40 | 310.80 |
| 10/29/2026 16:04 | 10 | 310.87 |
| 10/29/2026 16:04 | 3 | 310.87 |
| 10/29/2026 16:04 | 3 | 310.93 |
| 10/29/2026 16:04 | 3 | 310.94 |
| 10/29/2026 16:03 | 17 | 310.78 |
| 10/29/2026 16:03 | 6 | 310.78 |
| 10/29/2026 16:03 | 1 | 310.78 |
| 10/29/2026 16:02 | 4 | 310.91 |
| 10/29/2026 16:02 | 20 | 310.99 |
| 10/29/2026 16:02 | 80 | 310.99 |
| 10/29/2026 16:02 | 3 | 311.12 |
| 10/29/2026 16:02 | 4 | 311.09 |
| 10/29/2026 16:02 | 2 | 311.12 |
| 10/29/2026 16:02 | 20 | 311.20 |
| 10/29/2026 16:02 | 20 | 311.20 |
| 10/29/2026 16:02 | 9 | 311.22 |
| 10/29/2026 16:02 | 3 | 311.22 |
| 10/29/2026 16:02 | 40 | 311.22 |
| 10/29/2026 16:02 | 2 | 311.23 |
| 10/29/2026 16:02 | 1 | 311.23 |
| 10/29/2026 16:02 | 40 | 311.23 |
| 10/29/2026 16:02 | 2 | 311.29 |
| 10/29/2026 16:02 | 50 | 311.395 |
| 10/29/2026 16:02 | 85 | 311.50 |
| 10/29/2026 16:01 | 35 | 311.50 |
| 10/29/2026 16:01 | 40 | 311.40 |
| 10/29/2026 16:01 | 10 | 311.24 |
| 10/29/2026 16:01 | 15 | 311.23 |
| 10/29/2026 16:01 | 2 | 311.23 |
| 10/29/2026 16:01 | 40 | 311.23 |
| 10/29/2026 16:00 | 23 | 311.45 |
| 10/29/2026 16:00 | 40 | 311.50 |
| 10/29/2026 16:00 | 3 | 311.49 |
| 10/29/2026 16:00 | 3 | 311.36 |
| 10/29/2026 15:59 | 10 | 311.35 |
| 10/29/2026 15:59 | 11 | 311.34 |
| 10/29/2026 15:59 | 21 | 311.34 |
| 10/29/2026 15:59 | 1 | 311.34 |
| 10/29/2026 15:59 | 13 | 311.28 |
| 10/29/2026 15:58 | 1 | 310.88 |
| 10/29/2026 15:58 | 40 | 310.88 |
| 10/29/2026 15:58 | 90 | 310.89 |
| 10/29/2026 15:58 | 70 | 310.89 |
| 10/29/2026 15:58 | 40 | 311.06 |
| 10/29/2026 15:58 | 40 | 311.08 |
| 10/29/2026 15:57 | 1 | 311.13 |
| 10/29/2026 15:57 | 40 | 311.05 |
| 10/29/2026 15:57 | 32 | 310.97 |
| 10/29/2026 15:57 | 20 | 310.96 |
| 10/29/2026 15:57 | 1 | 310.96 |
| 10/29/2026 15:57 | 44 | 310.80 |
| 10/29/2026 15:57 | 50 | 310.80 |
| 10/29/2026 15:57 | 50 | 310.80 |
| 10/29/2026 15:57 | 50 | 310.80 |
| 10/29/2026 15:57 | 50 | 310.80 |
| 10/29/2026 15:57 | 50 | 310.80 |
| 10/29/2026 15:57 | 50 | 310.80 |
| 10/29/2026 15:57 | 50 | 310.80 |
| 10/29/2026 15:57 | 50 | 310.80 |
| 10/29/2026 15:57 | 50 | 310.80 |
| 10/29/2026 15:57 | 50 | 310.80 |
| 10/29/2026 15:57 | 50 | 310.80 |
| 10/29/2026 15:57 | 320 | 310.80 |
| 10/29/2026 15:57 | 320 | 310.80 |
| 10/29/2026 15:57 | 2 | 310.82 |
| 10/29/2026 15:57 | 4 | 310.82 |
| 10/29/2026 15:57 | 12 | 310.86 |
| 10/29/2026 15:57 | 18 | 310.95 |
| 10/29/2026 15:57 | 4 | 310.92 |
| 10/29/2026 15:57 | 40 | 310.93 |
| 10/29/2026 15:57 | 4 | 310.93 |
| 10/29/2026 15:57 | 5 | 310.97 |
| 10/29/2026 15:57 | 40 | 310.97 |
| 10/29/2026 15:57 | 40 | 310.98 |
| 10/29/2026 15:57 | 40 | 310.99 |
| 10/29/2026 15:57 | 100 | 311.00 |
| 10/29/2026 15:57 | 100 | 311.00 |
| 10/29/2026 15:57 | 38 | 311.04 |
| 10/29/2026 15:57 | 2 | 311.04 |
| 10/29/2026 15:57 | 1 | 311.05 |
| 10/29/2026 15:57 | 1 | 311.05 |
| 10/29/2026 15:56 | 20 | 311.15 |
| 10/29/2026 15:55 | 40 | 311.10 |
| 10/29/2026 15:55 | 3 | 311.00 |
| 10/29/2026 15:55 | 3 | 311.01 |
| 10/29/2026 15:55 | 1 | 311.01 |
| 10/29/2026 15:55 | 5 | 311.00 |
| 10/29/2026 15:55 | 2 | 310.99 |
| 10/29/2026 15:55 | 1 | 310.99 |
| 10/29/2026 15:55 | 5 | 310.99 |
| 10/29/2026 15:55 | 40 | 310.99 |
| 10/29/2026 15:55 | 40 | 310.96 |
| 10/29/2026 15:55 | 2 | 310.91 |
| 10/29/2026 15:55 | 9 | 310.91 |
| 10/29/2026 15:55 | 25 | 310.91 |
| 10/29/2026 15:55 | 4 | 310.91 |
| 10/29/2026 15:55 | 40 | 310.91 |
| 10/29/2026 15:55 | 40 | 310.90 |
| 10/29/2026 15:55 | 40 | 310.89 |
| 10/29/2026 15:54 | 29 | 310.82 |
| 10/29/2026 15:54 | 1 | 310.82 |
| 10/29/2026 15:54 | 3 | 310.82 |
| 10/29/2026 15:54 | 40 | 310.82 |
| 10/29/2026 15:54 | 35 | 310.81 |
| 10/29/2026 15:54 | 50 | 310.615 |
| 10/29/2026 15:54 | 3 | 310.615 |
| 10/29/2026 15:53 | 3 | 310.635 |
| 10/29/2026 15:53 | 3 | 310.68 |
| 10/29/2026 15:53 | 1 | 310.60 |
| 10/29/2026 15:53 | 3 | 310.49 |
| 10/29/2026 15:53 | 50 | 310.51 |
| 10/29/2026 15:53 | 50 | 310.51 |
| 10/29/2026 15:53 | 50 | 310.51 |
| 10/29/2026 15:53 | 50 | 310.51 |
| 10/29/2026 15:53 | 100 | 310.51 |
| 10/29/2026 15:53 | 4 | 310.62 |
| 10/29/2026 15:53 | 40 | 310.49 |
| 10/29/2026 15:52 | 30 | 310.46 |
| 10/29/2026 15:52 | 1 | 310.49 |
| 10/29/2026 15:52 | 40 | 310.49 |
| 10/29/2026 15:52 | 40 | 310.49 |
| 10/29/2026 15:51 | 25 | 310.50 |
| 10/29/2026 15:51 | 40 | 310.43 |
| 10/29/2026 15:51 | 39 | 310.41 |
| 10/29/2026 15:51 | 10 | 310.22 |
| 10/29/2026 15:51 | 2 | 310.22 |
| 10/29/2026 15:51 | 8 | 310.22 |
| 10/29/2026 15:51 | 40 | 310.22 |
| 10/29/2026 15:51 | 1 | 310.22 |
| 10/29/2026 15:51 | 10 | 310.23 |
| 10/29/2026 15:51 | 1 | 310.26 |
| 10/29/2026 15:51 | 40 | 310.22 |
| 10/29/2026 15:51 | 2 | 310.23 |
| 10/29/2026 15:50 | 1 | 310.26 |
| 10/29/2026 15:50 | 1 | 310.17 |
| 10/29/2026 15:50 | 20 | 310.10 |
| 10/29/2026 15:50 | 21 | 310.07 |
| 10/29/2026 15:50 | 15 | 310.07 |
| 10/29/2026 15:50 | 25 | 310.07 |
| 10/29/2026 15:50 | 14 | 310.06 |
| 10/29/2026 15:50 | 2 | 310.06 |
| 10/29/2026 15:50 | 40 | 309.90 |
| 10/29/2026 15:50 | 1 | 309.88 |
| 10/29/2026 15:50 | 1 | 309.87 |
| 10/29/2026 15:50 | 1 | 309.87 |
| 10/29/2026 15:50 | 1 | 309.82 |
| 10/29/2026 15:50 | 5 | 309.77 |
| 10/29/2026 15:50 | 1 | 309.77 |
| 10/29/2026 15:50 | 10 | 309.69 |
| 10/29/2026 15:50 | 9 | 309.68 |
| 10/29/2026 15:50 | 30 | 309.68 |
| 10/29/2026 15:50 | 1 | 309.68 |
| 10/29/2026 15:50 | 40 | 309.68 |
| 10/29/2026 15:50 | 40 | 309.68 |
| 10/29/2026 15:50 | 40 | 309.68 |
| 10/29/2026 15:50 | 40 | 309.68 |
| 10/29/2026 15:50 | 40 | 309.64 |
| 10/29/2026 15:49 | 80 | 309.58 |
| 10/29/2026 15:49 | 20 | 309.58 |
| 10/29/2026 15:49 | 4 | 309.84 |
| 10/29/2026 15:49 | 40 | 309.84 |
| 10/29/2026 15:49 | 30 | 309.84 |
| 10/29/2026 15:49 | 65 | 309.88 |
| 10/29/2026 15:49 | 40 | 309.88 |
| 10/29/2026 15:48 | 10 | 310.00 |
| 10/29/2026 15:48 | 2 | 310.08 |
| 10/29/2026 15:48 | 40 | 310.11 |
| 10/29/2026 15:48 | 40 | 310.12 |
| 10/29/2026 15:48 | 1 | 310.17 |
| 10/29/2026 15:48 | 20 | 310.20 |
| 10/29/2026 15:48 | 13 | 310.26 |
| 10/29/2026 15:48 | 1 | 310.26 |
| 10/29/2026 15:48 | 3 | 310.26 |
| 10/29/2026 15:48 | 1 | 310.26 |
| 10/29/2026 15:48 | 36 | 310.26 |
| 10/29/2026 15:48 | 11 | 310.29 |
| 10/29/2026 15:48 | 5 | 310.37 |
| 10/29/2026 15:48 | 50 | 310.37 |
| 10/29/2026 15:48 | 50 | 310.37 |
| 10/29/2026 15:48 | 50 | 310.37 |
| 10/29/2026 15:48 | 50 | 310.37 |
| 10/29/2026 15:48 | 50 | 310.37 |
| 10/29/2026 15:48 | 50 | 310.37 |
| 10/29/2026 15:48 | 1 | 310.37 |
| 10/29/2026 15:48 | 14 | 310.37 |
| 10/29/2026 15:48 | 20 | 310.37 |
| 10/29/2026 15:48 | 20 | 310.37 |
| 10/29/2026 15:48 | 40 | 310.40 |
| 10/29/2026 15:48 | 20 | 310.37 |
| 10/29/2026 15:48 | 40 | 310.46 |
| 10/29/2026 15:47 | 40 | 310.51 |
| 10/29/2026 15:47 | 40 | 310.54 |
| 10/29/2026 15:47 | 80 | 310.58 |
| 10/29/2026 15:47 | 40 | 310.58 |
| 10/29/2026 15:47 | 40 | 310.60 |
| 10/29/2026 15:47 | 40 | 310.61 |
| 10/29/2026 15:47 | 40 | 310.67 |
| 10/29/2026 15:47 | 20 | 310.69 |
| 10/29/2026 15:47 | 40 | 310.74 |
| 10/29/2026 15:47 | 40 | 310.78 |
| 10/29/2026 15:47 | 6 | 310.76 |
| 10/29/2026 15:47 | 40 | 310.81 |
| 10/29/2026 15:47 | 40 | 310.83 |
| 10/29/2026 15:47 | 40 | 310.91 |
| 10/29/2026 15:47 | 40 | 310.97 |
| 10/29/2026 15:47 | 40 | 310.97 |
| 10/29/2026 15:47 | 120 | 310.97 |
| 10/29/2026 15:47 | 29 | 311.00 |
| 10/29/2026 15:47 | 10 | 311.00 |
| 10/29/2026 15:47 | 1 | 311.00 |
| 10/29/2026 15:47 | 40 | 311.04 |
| 10/29/2026 15:47 | 1 | 311.05 |
| 10/29/2026 15:47 | 79 | 311.05 |
| 10/29/2026 15:47 | 79 | 311.05 |
| 10/29/2026 15:47 | 1 | 311.05 |
| 10/29/2026 15:47 | 80 | 311.05 |
| 10/29/2026 15:47 | 40 | 311.17 |
| 10/29/2026 15:47 | 30 | 311.11 |
| 10/29/2026 15:47 | 10 | 311.11 |
| 10/29/2026 15:47 | 1 | 311.11 |
| 10/29/2026 15:47 | 29 | 311.11 |
| 10/29/2026 15:47 | 63 | 311.11 |
| 10/29/2026 15:47 | 62 | 311.11 |
| 10/29/2026 15:47 | 70 | 311.12 |
| 10/29/2026 15:47 | 80 | 311.13 |
| 10/29/2026 15:47 | 1 | 311.13 |
| 10/29/2026 15:47 | 30 | 311.20 |
| 10/29/2026 15:47 | 40 | 311.23 |
| 10/29/2026 15:46 | 40 | 311.23 |
| 10/29/2026 15:46 | 40 | 311.23 |
| 10/29/2026 15:46 | 40 | 311.18 |
| 10/29/2026 15:46 | 5 | 311.21 |
| 10/29/2026 15:46 | 67 | 311.24 |
| 10/29/2026 15:46 | 58 | 311.30 |
| 10/29/2026 15:46 | 40 | 311.30 |
| 10/29/2026 15:46 | 40 | 311.30 |
| 10/29/2026 15:46 | 22 | 311.30 |
| 10/29/2026 15:46 | 15 | 311.30 |
| 10/29/2026 15:46 | 40 | 311.30 |
| 10/29/2026 15:46 | 25 | 311.30 |
| 10/29/2026 15:46 | 15 | 311.32 |
| 10/29/2026 15:46 | 40 | 311.37 |
| 10/29/2026 15:46 | 6 | 311.48 |
| 10/29/2026 15:46 | 1 | 311.64 |
| 10/29/2026 15:46 | 1 | 311.69 |
| 10/29/2026 15:46 | 1 | 311.69 |
| 10/29/2026 15:45 | 1 | 311.66 |
| 10/29/2026 15:45 | 20 | 311.65 |
| 10/29/2026 15:45 | 3 | 311.70 |
| 10/29/2026 15:45 | 40 | 311.76 |
| 10/29/2026 15:44 | 100 | 311.72 |
| 10/29/2026 15:44 | 12 | 311.76 |
| 10/29/2026 15:44 | 9 | 311.86 |
| 10/29/2026 15:44 | 21 | 311.88 |
| 10/29/2026 15:44 | 12 | 311.88 |
| 10/29/2026 15:44 | 8 | 311.86 |
| 10/29/2026 15:44 | 10 | 311.86 |
| 10/29/2026 15:44 | 7 | 311.85 |
| 10/29/2026 15:44 | 6 | 311.85 |
| 10/29/2026 15:44 | 18 | 311.85 |
| 10/29/2026 15:44 | 6 | 311.85 |
| 10/29/2026 15:44 | 40 | 311.73 |
| 10/29/2026 15:44 | 43 | 311.69 |
| 10/29/2026 15:44 | 2 | 311.60 |
| 10/29/2026 15:44 | 40 | 311.60 |
| 10/29/2026 15:44 | 30 | 311.61 |
| 10/29/2026 15:44 | 10 | 311.60 |
| 10/29/2026 15:44 | 1 | 311.74 |
| 10/29/2026 15:44 | 5 | 311.55 |
| 10/29/2026 15:44 | 5 | 311.55 |
| 10/29/2026 15:43 | 40 | 311.41 |
| 10/29/2026 15:43 | 2 | 311.41 |
| 10/29/2026 15:43 | 30 | 311.445 |
| 10/29/2026 15:43 | 1 | 311.52 |
| 10/29/2026 15:43 | 20 | 311.53 |
| 10/29/2026 15:43 | 1 | 311.53 |
| 10/29/2026 15:43 | 1 | 311.53 |
| 10/29/2026 15:43 | 2 | 311.79 |
| 10/29/2026 15:43 | 3 | 311.79 |
| 10/29/2026 15:43 | 40 | 311.64 |
| 10/29/2026 15:43 | 40 | 311.64 |
| 10/29/2026 15:43 | 12 | 311.77 |
| 10/29/2026 15:43 | 1 | 311.74 |
| 10/29/2026 15:43 | 24 | 311.74 |
| 10/29/2026 15:43 | 7 | 311.74 |
| 10/29/2026 15:43 | 6 | 311.74 |
| 10/29/2026 15:43 | 35 | 311.64 |
| 10/29/2026 15:42 | 1 | 311.30 |
| 10/29/2026 15:42 | 10 | 311.30 |
| 10/29/2026 15:42 | 1 | 311.31 |
| 10/29/2026 15:42 | 40 | 311.36 |
| 10/29/2026 15:42 | 40 | 311.36 |
| 10/29/2026 15:42 | 100 | 311.415 |
| 10/29/2026 15:42 | 66 | 311.47 |
| 10/29/2026 15:42 | 1 | 311.50 |
| 10/29/2026 15:42 | 29 | 311.50 |
| 10/29/2026 15:42 | 40 | 311.56 |
| 10/29/2026 15:42 | 3 | 311.77 |
| 10/29/2026 15:42 | 2 | 311.73 |
| 10/29/2026 15:41 | 40 | 311.49 |
| 10/29/2026 15:41 | 20 | 311.48 |
| 10/29/2026 15:41 | 37 | 311.39 |
| 10/29/2026 15:41 | 3 | 311.39 |
| 10/29/2026 15:41 | 11 | 311.45 |
| 10/29/2026 15:41 | 9 | 311.47 |
| 10/29/2026 15:41 | 1 | 311.47 |
| 10/29/2026 15:41 | 42 | 311.47 |
| 10/29/2026 15:41 | 2 | 311.68 |
| 10/29/2026 15:41 | 30 | 311.53 |
| 10/29/2026 15:41 | 40 | 311.53 |
| 10/29/2026 15:41 | 40 | 311.54 |
| 10/29/2026 15:41 | 40 | 311.54 |
| 10/29/2026 15:41 | 40 | 311.55 |
| 10/29/2026 15:41 | 40 | 311.57 |
| 10/29/2026 15:41 | 1 | 311.61 |
| 10/29/2026 15:41 | 1 | 311.64 |
| 10/29/2026 15:41 | 1 | 311.66 |
| 10/29/2026 15:41 | 2 | 311.69 |
| 10/29/2026 15:41 | 40 | 312.00 |
| 10/29/2026 15:41 | 5 | 311.80 |
| 10/29/2026 15:41 | 5 | 311.79 |
| 10/29/2026 15:41 | 120 | 311.80 |
| 10/29/2026 15:41 | 40 | 311.69 |
| 10/29/2026 15:41 | 20 | 311.85 |
| 10/29/2026 15:41 | 20 | 311.80 |
| 10/29/2026 15:41 | 50 | 311.96 |
| 10/29/2026 15:41 | 270 | 312.00 |
| 10/29/2026 15:41 | 70 | 311.99 |
| 10/29/2026 15:41 | 681 | 312.00 |
| 10/29/2026 15:41 | 70 | 311.99 |
| 10/29/2026 15:41 | 100 | 311.98 |
| 10/29/2026 15:41 | 100 | 311.96 |
| 10/29/2026 15:41 | 81 | 312.00 |
| 10/29/2026 15:41 | 168 | 312.00 |
| 10/29/2026 15:41 | 6 | 312.00 |
| 10/29/2026 15:41 | 44 | 312.00 |
| 10/29/2026 15:41 | 9 | 312.00 |
| 10/29/2026 15:41 | 10 | 312.00 |
| 10/29/2026 15:41 | 80 | 312.00 |
| 10/29/2026 15:41 | 80 | 312.00 |
| 10/29/2026 15:41 | 10 | 312.00 |
| 10/29/2026 15:41 | 2 | 312.00 |
| 10/29/2026 15:41 | 30 | 312.00 |
| 10/29/2026 15:41 | 3 | 312.00 |
| 10/29/2026 15:41 | 40 | 311.94 |
| 10/29/2026 15:41 | 40 | 311.94 |
| 10/29/2026 15:41 | 40 | 311.94 |
| 10/29/2026 15:41 | 40 | 311.94 |
| 10/29/2026 15:41 | 40 | 311.94 |
| 10/29/2026 15:41 | 40 | 311.94 |
| 10/29/2026 15:41 | 80 | 311.94 |
| 10/29/2026 15:41 | 80 | 311.94 |
| 10/29/2026 15:41 | 40 | 311.94 |
| 10/29/2026 15:41 | 18 | 311.94 |
| 10/29/2026 15:41 | 22 | 311.94 |
| 10/29/2026 15:41 | 40 | 311.94 |
| 10/29/2026 15:41 | 40 | 311.94 |
| 10/29/2026 15:41 | 40 | 311.94 |
| 10/29/2026 15:41 | 80 | 311.94 |
| 10/29/2026 15:41 | 40 | 311.94 |
| 10/29/2026 15:41 | 40 | 311.94 |
| 10/29/2026 15:41 | 80 | 311.94 |
| 10/29/2026 15:41 | 80 | 311.94 |
| 10/29/2026 15:41 | 40 | 311.94 |
| 10/29/2026 15:41 | 40 | 311.94 |
| 10/29/2026 15:41 | 79 | 311.94 |
| 10/29/2026 15:41 | 1 | 311.94 |
| 10/29/2026 15:41 | 40 | 311.93 |
| 10/29/2026 15:41 | 18 | 311.92 |
| 10/29/2026 15:41 | 1 | 311.88 |
| 10/29/2026 15:41 | 2 | 311.88 |
| 10/29/2026 15:40 | 1 | 311.85 |
| 10/29/2026 15:40 | 20 | 311.84 |
| 10/29/2026 15:40 | 20 | 311.84 |
| 10/29/2026 15:40 | 20 | 311.83 |
| 10/29/2026 15:40 | 3 | 311.80 |
| 10/29/2026 15:40 | 4 | 311.77 |
| 10/29/2026 15:40 | 1 | 311.77 |
| 10/29/2026 15:40 | 1 | 311.60 |
| 10/29/2026 15:40 | 40 | 311.60 |
| 10/29/2026 15:40 | 29 | 311.61 |
| 10/29/2026 15:40 | 29 | 311.61 |
| 10/29/2026 15:40 | 37 | 311.61 |
| 10/29/2026 15:40 | 3 | 311.61 |
| 10/29/2026 15:40 | 37 | 311.62 |
| 10/29/2026 15:40 | 40 | 311.62 |
| 10/29/2026 15:40 | 40 | 311.62 |
| 10/29/2026 15:40 | 24 | 311.62 |
| 10/29/2026 15:40 | 40 | 311.62 |
| 10/29/2026 15:40 | 40 | 311.62 |
| 10/29/2026 15:40 | 40 | 311.62 |
| 10/29/2026 15:40 | 40 | 311.62 |
| 10/29/2026 15:40 | 40 | 311.62 |
| 10/29/2026 15:40 | 40 | 311.62 |
| 10/29/2026 15:40 | 40 | 311.63 |
| 10/29/2026 15:40 | 40 | 311.62 |
| 10/29/2026 15:40 | 18 | 311.62 |
| 10/29/2026 15:40 | 1 | 311.62 |
| 10/29/2026 15:40 | 40 | 311.62 |
| 10/29/2026 15:40 | 40 | 311.62 |
| 10/29/2026 15:40 | 60 | 311.77 |
| 10/29/2026 15:40 | 2 | 311.80 |
| 10/29/2026 15:40 | 40 | 311.76 |
| 10/29/2026 15:40 | 37 | 311.72 |
| 10/29/2026 15:40 | 19 | 311.68 |
| 10/29/2026 15:40 | 25 | 311.55 |
| 10/29/2026 15:40 | 15 | 311.50 |
| 10/29/2026 15:40 | 1 | 311.50 |
| 10/29/2026 15:40 | 16 | 311.50 |
| 10/29/2026 15:40 | 40 | 311.46 |
| 10/29/2026 15:40 | 6 | 311.42 |
| 10/29/2026 15:40 | 1 | 311.40 |
| 10/29/2026 15:40 | 4 | 311.30 |
| 10/29/2026 15:40 | 40 | 311.28 |
| 10/29/2026 15:40 | 3 | 311.26 |
| 10/29/2026 15:40 | 2 | 311.26 |
| 10/29/2026 15:40 | 3 | 311.23 |
| 10/29/2026 15:40 | 6 | 311.23 |
| 10/29/2026 15:40 | 1 | 311.22 |
| 10/29/2026 15:40 | 6 | 311.21 |
| 10/29/2026 15:39 | 6 | 311.21 |
| 10/29/2026 15:39 | 9 | 311.21 |
| 10/29/2026 15:39 | 20 | 310.92 |
| 10/29/2026 15:39 | 20 | 310.92 |
| 10/29/2026 15:39 | 20 | 310.91 |
| 10/29/2026 15:39 | 1 | 310.86 |
| 10/29/2026 15:39 | 40 | 310.85 |
| 10/29/2026 15:39 | 40 | 310.85 |
| 10/29/2026 15:39 | 1 | 310.85 |
| 10/29/2026 15:39 | 20 | 310.81 |
| 10/29/2026 15:38 | 1 | 310.74 |
| 10/29/2026 15:38 | 1 | 310.74 |
| 10/29/2026 15:38 | 1 | 310.74 |
| 10/29/2026 15:38 | 1 | 310.76 |
| 10/29/2026 15:38 | 1 | 310.76 |
| 10/29/2026 15:38 | 1 | 310.79 |
| 10/29/2026 15:38 | 20 | 310.97 |
| 10/29/2026 15:38 | 10 | 310.97 |
| 10/29/2026 15:38 | 34 | 310.97 |
| 10/29/2026 15:38 | 6 | 310.97 |
| 10/29/2026 15:38 | 1 | 310.97 |
| 10/29/2026 15:38 | 1 | 310.97 |
| 10/29/2026 15:38 | 1 | 310.97 |
| 10/29/2026 15:38 | 1 | 310.97 |
| 10/29/2026 15:38 | 2 | 311.135 |
| 10/29/2026 15:38 | 2 | 311.135 |
| 10/29/2026 15:38 | 14 | 311.22 |
| 10/29/2026 15:38 | 2 | 311.23 |
| 10/29/2026 15:38 | 1 | 311.23 |
| 10/29/2026 15:38 | 28 | 311.23 |
| 10/29/2026 15:37 | 4 | 311.05 |
| 10/29/2026 15:36 | 9 | 311.20 |
| 10/29/2026 15:36 | 6 | 311.20 |
| 10/29/2026 15:36 | 15 | 311.16 |
| 10/29/2026 15:36 | 1 | 310.82 |
| 10/29/2026 15:36 | 11 | 310.83 |
| 10/29/2026 15:35 | 30 | 310.835 |
| 10/29/2026 15:35 | 80 | 310.78 |
| 10/29/2026 15:35 | 37 | 310.78 |
| 10/29/2026 15:35 | 3 | 310.78 |
| 10/29/2026 15:35 | 40 | 310.78 |
| 10/29/2026 15:35 | 80 | 310.78 |
| 10/29/2026 15:35 | 19 | 310.82 |
| 10/29/2026 15:35 | 19 | 310.82 |
| 10/29/2026 15:35 | 2 | 310.82 |
| 10/29/2026 15:35 | 2 | 310.85 |
| 10/29/2026 15:35 | 1 | 310.85 |
| 10/29/2026 15:35 | 9 | 310.98 |
| 10/29/2026 15:34 | 20 | 310.99 |
| 10/29/2026 15:34 | 20 | 310.99 |
| 10/29/2026 15:34 | 20 | 310.98 |
| 10/29/2026 15:34 | 40 | 310.98 |
| 10/29/2026 15:34 | 40 | 310.98 |
| 10/29/2026 15:34 | 32 | 310.98 |
| 10/29/2026 15:34 | 8 | 310.98 |
| 10/29/2026 15:34 | 40 | 310.80 |
| 10/29/2026 15:33 | 40 | 310.80 |
| 10/29/2026 15:33 | 40 | 310.80 |
| 10/29/2026 15:33 | 40 | 310.80 |
| 10/29/2026 15:33 | 20 | 310.81 |
| 10/29/2026 15:33 | 20 | 310.81 |
| 10/29/2026 15:33 | 30 | 310.85 |
| 10/29/2026 15:33 | 1 | 310.85 |
| 10/29/2026 15:33 | 11 | 310.85 |
| 10/29/2026 15:33 | 2 | 311.00 |
| 10/29/2026 15:33 | 40 | 310.94 |
| 10/29/2026 15:33 | 25 | 311.15 |
| 10/29/2026 15:33 | 100 | 311.14 |
| 10/29/2026 15:33 | 5 | 310.99 |
| 10/29/2026 15:32 | 1 | 310.94 |
| 10/29/2026 15:32 | 20 | 310.95 |
| 10/29/2026 15:32 | 40 | 310.95 |
| 10/29/2026 15:32 | 6 | 311.19 |
| 10/29/2026 15:32 | 6 | 311.19 |
| 10/29/2026 15:32 | 3 | 311.22 |
| 10/29/2026 15:32 | 6 | 311.22 |
| 10/29/2026 15:32 | 6 | 311.22 |
| 10/29/2026 15:32 | 4 | 311.14 |
| 10/29/2026 15:32 | 40 | 310.96 |
| 10/29/2026 15:32 | 40 | 310.96 |
| 10/29/2026 15:32 | 8 | 311.02 |
| 10/29/2026 15:32 | 7 | 311.00 |
| 10/29/2026 15:32 | 5 | 311.00 |
| 10/29/2026 15:32 | 1 | 311.00 |
| 10/29/2026 15:32 | 4 | 311.00 |
| 10/29/2026 15:32 | 1 | 310.97 |
| 10/29/2026 15:32 | 37 | 310.89 |
| 10/29/2026 15:32 | 3 | 310.89 |
| 10/29/2026 15:32 | 3 | 310.85 |
| 10/29/2026 15:31 | 3 | 310.80 |
| 10/29/2026 15:31 | 1 | 310.81 |
| 10/29/2026 15:31 | 40 | 310.81 |
| 10/29/2026 15:31 | 40 | 310.82 |
| 10/29/2026 15:31 | 15 | 310.81 |
| 10/29/2026 15:31 | 500 | 310.76 |
| 10/29/2026 15:31 | 24 | 310.75 |
| 10/29/2026 15:31 | 176 | 310.75 |
| 10/29/2026 15:31 | 30 | 310.65 |
| 10/29/2026 15:31 | 6 | 310.71 |
| 10/29/2026 15:31 | 50 | 310.65 |
| 10/29/2026 15:31 | 21 | 310.64 |
| 10/29/2026 15:31 | 42 | 310.62 |
| 10/29/2026 15:31 | 38 | 310.62 |
| 10/29/2026 15:31 | 40 | 310.61 |
| 10/29/2026 15:31 | 50 | 310.25 |
| 10/29/2026 15:31 | 50 | 310.25 |
| 10/29/2026 15:31 | 40 | 310.27 |
| 10/29/2026 15:31 | 58 | 310.27 |
| 10/29/2026 15:31 | 50 | 310.31 |
| 10/29/2026 15:31 | 40 | 310.34 |
| 10/29/2026 15:31 | 12 | 310.38 |
| 10/29/2026 15:31 | 1 | 310.38 |
| 10/29/2026 15:31 | 80 | 310.34 |
| 10/29/2026 15:31 | 4 | 310.34 |
| 10/29/2026 15:31 | 32 | 310.18 |
| 10/29/2026 15:31 | 40 | 310.18 |
| 10/29/2026 15:31 | 38 | 310.18 |
| 10/29/2026 15:31 | 40 | 310.18 |
| 10/29/2026 15:31 | 40 | 310.17 |
| 10/29/2026 15:31 | 18 | 310.13 |
| 10/29/2026 15:31 | 3 | 310.13 |
| 10/29/2026 15:31 | 6 | 310.13 |
| 10/29/2026 15:31 | 40 | 309.81 |
| 10/29/2026 15:30 | 2 | 309.85 |
| 10/29/2026 15:30 | 29 | 309.97 |
| 10/29/2026 15:30 | 11 | 309.97 |
| 10/29/2026 15:30 | 27 | 309.97 |
| 10/29/2026 15:30 | 3 | 309.97 |
| 10/29/2026 15:30 | 10 | 309.97 |
| 10/29/2026 15:30 | 40 | 309.97 |
| 10/29/2026 15:30 | 30 | 310.03 |
| 10/29/2026 15:30 | 20 | 310.03 |
| 10/29/2026 15:30 | 40 | 310.03 |
| 10/29/2026 15:30 | 20 | 310.04 |
| 10/29/2026 15:30 | 18 | 310.09 |
| 10/29/2026 15:30 | 40 | 310.12 |
| 10/29/2026 15:30 | 50 | 310.185 |
| 10/29/2026 15:30 | 50 | 310.185 |
| 10/29/2026 15:30 | 3 | 310.30 |
| 10/29/2026 15:29 | 20 | 310.21 |
| 10/29/2026 15:29 | 18 | 310.28 |
| 10/29/2026 15:29 | 22 | 310.28 |
| 10/29/2026 15:29 | 40 | 310.30 |
| 10/29/2026 15:29 | 65 | 310.36 |
| 10/29/2026 15:29 | 40 | 310.37 |
| 10/29/2026 15:29 | 1 | 310.37 |
| 10/29/2026 15:29 | 8 | 310.37 |
| 10/29/2026 15:29 | 20 | 310.40 |
| 10/29/2026 15:29 | 1 | 310.40 |
| 10/29/2026 15:29 | 1 | 310.60 |
| 10/29/2026 15:29 | 1 | 310.50 |
| 10/29/2026 15:29 | 1 | 310.49 |
| 10/29/2026 15:29 | 14 | 310.50 |
| 10/29/2026 15:29 | 6 | 310.50 |
| 10/29/2026 15:29 | 1 | 310.44 |
| 10/29/2026 15:29 | 40 | 310.45 |
| 10/29/2026 15:29 | 5 | 310.45 |
| 10/29/2026 15:29 | 1 | 310.41 |
| 10/29/2026 15:29 | 1 | 310.37 |
| 10/29/2026 15:28 | 5 | 310.18 |
| 10/29/2026 15:28 | 40 | 310.19 |
| 10/29/2026 15:28 | 40 | 310.18 |
| 10/29/2026 15:28 | 26 | 310.18 |
| 10/29/2026 15:28 | 1 | 310.18 |
| 10/29/2026 15:28 | 9 | 310.18 |
| 10/29/2026 15:28 | 44 | 310.18 |
| 10/29/2026 15:28 | 80 | 310.18 |
| 10/29/2026 15:28 | 20 | 310.17 |
| 10/29/2026 15:28 | 10 | 310.17 |
| 10/29/2026 15:28 | 90 | 310.16 |
| 10/29/2026 15:28 | 10 | 310.16 |
| 10/29/2026 15:28 | 50 | 310.07 |
| 10/29/2026 15:28 | 40 | 309.83 |
| 10/29/2026 15:28 | 8 | 309.80 |
| 10/29/2026 15:28 | 40 | 309.83 |
| 10/29/2026 15:28 | 40 | 309.83 |
| 10/29/2026 15:28 | 40 | 309.96 |
| 10/29/2026 15:28 | 3 | 309.97 |
| 10/29/2026 15:28 | 37 | 309.97 |
| 10/29/2026 15:28 | 40 | 309.97 |
| 10/29/2026 15:28 | 3 | 309.98 |
| 10/29/2026 15:28 | 40 | 310.01 |
| 10/29/2026 15:28 | 48 | 310.01 |
| 10/29/2026 15:28 | 18 | 310.01 |
| 10/29/2026 15:28 | 40 | 310.02 |
| 10/29/2026 15:28 | 2 | 310.02 |
| 10/29/2026 15:28 | 40 | 310.02 |
| 10/29/2026 15:28 | 1 | 310.23 |
| 10/29/2026 15:28 | 3 | 310.25 |
| 10/29/2026 15:28 | 1 | 310.14 |
| 10/29/2026 15:28 | 40 | 310.17 |
| 10/29/2026 15:28 | 40 | 310.15 |
| 10/29/2026 15:28 | 20 | 310.16 |
| 10/29/2026 15:28 | 20 | 310.16 |
| 10/29/2026 15:28 | 40 | 310.16 |
| 10/29/2026 15:28 | 20 | 310.17 |
| 10/29/2026 15:28 | 40 | 310.17 |
| 10/29/2026 15:28 | 40 | 310.18 |
| 10/29/2026 15:28 | 40 | 310.18 |
| 10/29/2026 15:28 | 9 | 310.18 |
| 10/29/2026 15:28 | 13 | 310.22 |
| 10/29/2026 15:28 | 50 | 310.22 |
| 10/29/2026 15:27 | 25 | 310.30 |
| 10/29/2026 15:27 | 25 | 310.28 |
| 10/29/2026 15:27 | 40 | 310.22 |
| 10/29/2026 15:27 | 1 | 310.22 |
| 10/29/2026 15:27 | 1 | 310.19 |
| 10/29/2026 15:27 | 15 | 310.05 |
| 10/29/2026 15:27 | 40 | 309.95 |
| 10/29/2026 15:27 | 100 | 309.93 |
| 10/29/2026 15:27 | 1 | 309.93 |
| 10/29/2026 15:27 | 4 | 309.93 |
| 10/29/2026 15:27 | 2 | 309.72 |
| 10/29/2026 15:27 | 3 | 309.58 |
| 10/29/2026 15:27 | 100 | 309.57 |
| 10/29/2026 15:27 | 40 | 309.53 |
| 10/29/2026 15:27 | 67 | 309.53 |
| 10/29/2026 15:27 | 62 | 309.53 |
| 10/29/2026 15:27 | 5 | 309.54 |
| 10/29/2026 15:27 | 13 | 309.54 |
| 10/29/2026 15:27 | 27 | 309.54 |
| 10/29/2026 15:27 | 40 | 309.54 |
| 10/29/2026 15:27 | 40 | 309.54 |
| 10/29/2026 15:27 | 40 | 309.57 |
| 10/29/2026 15:27 | 40 | 309.57 |
| 10/29/2026 15:27 | 1 | 309.57 |
| 10/29/2026 15:27 | 9 | 309.715 |
| 10/29/2026 15:27 | 40 | 309.76 |
| 10/29/2026 15:27 | 57 | 309.70 |
| 10/29/2026 15:27 | 43 | 309.70 |
| 10/29/2026 15:26 | 60 | 309.84 |
| 10/29/2026 15:26 | 20 | 309.84 |
| 10/29/2026 15:26 | 4 | 309.86 |
| 10/29/2026 15:26 | 28 | 309.86 |
| 10/29/2026 15:26 | 40 | 309.86 |
| 10/29/2026 15:26 | 12 | 309.86 |
| 10/29/2026 15:26 | 40 | 309.86 |
| 10/29/2026 15:26 | 40 | 309.85 |
| 10/29/2026 15:26 | 8 | 309.85 |
| 10/29/2026 15:26 | 40 | 309.85 |
| 10/29/2026 15:26 | 40 | 309.85 |
| 10/29/2026 15:26 | 10 | 309.85 |
| 10/29/2026 15:26 | 30 | 309.85 |
| 10/29/2026 15:26 | 40 | 309.85 |
| 10/29/2026 15:26 | 40 | 309.85 |
| 10/29/2026 15:26 | 11 | 309.75 |
| 10/29/2026 15:26 | 40 | 309.85 |
| 10/29/2026 15:26 | 40 | 309.85 |
| 10/29/2026 15:26 | 17 | 309.82 |
| 10/29/2026 15:26 | 40 | 309.83 |
| 10/29/2026 15:26 | 40 | 309.82 |
| 10/29/2026 15:26 | 40 | 309.82 |
| 10/29/2026 15:26 | 40 | 309.82 |
| 10/29/2026 15:26 | 2 | 309.55 |
| 10/29/2026 15:26 | 50 | 309.55 |
| 10/29/2026 15:26 | 1 | 309.685 |
| 10/29/2026 15:26 | 30 | 309.555 |
| 10/29/2026 15:26 | 80 | 309.52 |
| 10/29/2026 15:26 | 30 | 309.52 |
| 10/29/2026 15:26 | 39 | 309.52 |
| 10/29/2026 15:26 | 1 | 309.52 |
| 10/29/2026 15:26 | 2 | 309.52 |
| 10/29/2026 15:26 | 40 | 309.53 |
| 10/29/2026 15:26 | 1 | 309.53 |
| 10/29/2026 15:26 | 40 | 309.58 |
| 10/29/2026 15:25 | 2 | 309.69 |
| 10/29/2026 15:25 | 40 | 309.69 |
| 10/29/2026 15:25 | 1 | 309.69 |
| 10/29/2026 15:25 | 100 | 309.68 |
| 10/29/2026 15:25 | 100 | 309.69 |
| 10/29/2026 15:25 | 1900 | 309.69 |
| 10/29/2026 15:25 | 100 | 309.605 |
| 10/29/2026 15:24 | 67 | 309.70 |
| 10/29/2026 15:24 | 13 | 309.70 |
| 10/29/2026 15:24 | 48 | 309.70 |
| 10/29/2026 15:24 | 1 | 309.71 |
| 10/29/2026 15:24 | 39 | 309.71 |
| 10/29/2026 15:24 | 40 | 309.75 |
| 10/29/2026 15:24 | 1 | 309.71 |
| 10/29/2026 15:24 | 40 | 309.77 |
| 10/29/2026 15:24 | 40 | 309.78 |
| 10/29/2026 15:24 | 1 | 309.74 |
| 10/29/2026 15:24 | 40 | 309.80 |
| 10/29/2026 15:24 | 20 | 309.98 |
| 10/29/2026 15:24 | 40 | 309.85 |
| 10/29/2026 15:24 | 4 | 310.00 |
| 10/29/2026 15:24 | 3 | 310.00 |
| 10/29/2026 15:23 | 40 | 309.89 |
| 10/29/2026 15:23 | 40 | 309.92 |
| 10/29/2026 15:23 | 40 | 309.94 |
| 10/29/2026 15:23 | 40 | 309.95 |
| 10/29/2026 15:23 | 23 | 309.98 |
| 10/29/2026 15:23 | 2 | 309.95 |
| 10/29/2026 15:23 | 40 | 309.98 |
| 10/29/2026 15:23 | 1 | 310.18 |
| 10/29/2026 15:23 | 40 | 310.01 |
| 10/29/2026 15:23 | 40 | 310.13 |
| 10/29/2026 15:23 | 6 | 310.13 |
| 10/29/2026 15:23 | 1 | 310.13 |
| 10/29/2026 15:23 | 1 | 310.13 |
| 10/29/2026 15:23 | 4 | 310.14 |
| 10/29/2026 15:23 | 48 | 310.14 |
| 10/29/2026 15:23 | 12 | 310.14 |
| 10/29/2026 15:23 | 36 | 310.14 |
| 10/29/2026 15:23 | 21 | 310.14 |
| 10/29/2026 15:23 | 100 | 310.15 |
| 10/29/2026 15:23 | 1 | 310.15 |
| 10/29/2026 15:23 | 1 | 310.15 |
| 10/29/2026 15:23 | 20 | 310.15 |
| 10/29/2026 15:23 | 40 | 310.15 |
| 10/29/2026 15:23 | 1 | 310.15 |
| 10/29/2026 15:23 | 31 | 310.15 |
| 10/29/2026 15:23 | 9 | 310.15 |
| 10/29/2026 15:23 | 6 | 310.19 |
| 10/29/2026 15:22 | 1 | 310.37 |
| 10/29/2026 15:22 | 7 | 310.45 |
| 10/29/2026 15:22 | 100 | 310.515 |
| 10/29/2026 15:22 | 3 | 310.41 |
| 10/29/2026 15:22 | 9 | 310.18 |
| 10/29/2026 15:22 | 1 | 310.24 |
| 10/29/2026 15:22 | 6 | 310.38 |
| 10/29/2026 15:21 | 2 | 310.44 |
| 10/29/2026 15:21 | 65 | 310.44 |
| 10/29/2026 15:21 | 15 | 310.44 |
| 10/29/2026 15:21 | 40 | 310.45 |
| 10/29/2026 15:21 | 10 | 310.545 |
| 10/29/2026 15:21 | 1 | 310.45 |
| 10/29/2026 15:21 | 19 | 310.44 |
| 10/29/2026 15:21 | 1 | 310.44 |
| 10/29/2026 15:21 | 20 | 310.44 |
| 10/29/2026 15:21 | 7 | 310.44 |
| 10/29/2026 15:21 | 40 | 310.44 |
| 10/29/2026 15:21 | 20 | 310.43 |
| 10/29/2026 15:21 | 40 | 310.32 |
| 10/29/2026 15:21 | 40 | 310.32 |
| 10/29/2026 15:21 | 61 | 310.32 |
| 10/29/2026 15:21 | 34 | 310.45 |
| 10/29/2026 15:20 | 7 | 310.20 |
| 10/29/2026 15:20 | 8 | 310.14 |
| 10/29/2026 15:20 | 1 | 310.15 |
| 10/29/2026 15:20 | 1 | 310.435 |
| 10/29/2026 15:20 | 9 | 310.41 |
| 10/29/2026 15:19 | 10 | 310.22 |
| 10/29/2026 15:19 | 62 | 310.22 |
| 10/29/2026 15:19 | 59 | 310.22 |
| 10/29/2026 15:19 | 4 | 310.22 |
| 10/29/2026 15:19 | 1 | 310.23 |
| 10/29/2026 15:19 | 40 | 310.23 |
| 10/29/2026 15:18 | 5 | 310.49 |
| 10/29/2026 15:18 | 87 | 310.49 |
| 10/29/2026 15:18 | 40 | 310.26 |
| 10/29/2026 15:18 | 68 | 310.31 |
| 10/29/2026 15:18 | 40 | 310.28 |
| 10/29/2026 15:18 | 40 | 310.28 |
| 10/29/2026 15:18 | 12 | 310.41 |
| 10/29/2026 15:18 | 10 | 310.41 |
| 10/29/2026 15:18 | 40 | 310.50 |
| 10/29/2026 15:18 | 40 | 310.48 |
| 10/29/2026 15:18 | 65 | 310.50 |
| 10/29/2026 15:18 | 2 | 310.50 |
| 10/29/2026 15:18 | 40 | 310.51 |
| 10/29/2026 15:16 | 40 | 310.65 |
| 10/29/2026 15:16 | 120 | 310.58 |
| 10/29/2026 15:16 | 1 | 310.58 |
| 10/29/2026 15:16 | 12 | 310.58 |
| 10/29/2026 15:16 | 28 | 310.58 |
| 10/29/2026 15:16 | 40 | 310.58 |
| 10/29/2026 15:16 | 40 | 310.58 |
| 10/29/2026 15:16 | 4 | 310.58 |
| 10/29/2026 15:16 | 40 | 310.58 |
| 10/29/2026 15:16 | 50 | 310.74 |
| 10/29/2026 15:16 | 40 | 310.66 |
| 10/29/2026 15:16 | 2 | 310.66 |
| 10/29/2026 15:16 | 2 | 310.75 |
| 10/29/2026 15:16 | 5 | 310.805 |
| 10/29/2026 15:16 | 5 | 310.805 |
| 10/29/2026 15:15 | 5 | 310.70 |
| 10/29/2026 15:15 | 40 | 310.68 |
| 10/29/2026 15:15 | 40 | 310.68 |
| 10/29/2026 15:15 | 20 | 310.61 |
| 10/29/2026 15:15 | 140 | 310.61 |
| 10/29/2026 15:15 | 40 | 310.22 |
| 10/29/2026 15:14 | 6 | 310.12 |
| 10/29/2026 15:14 | 6 | 310.06 |
| 10/29/2026 15:14 | 6 | 310.06 |
| 10/29/2026 15:14 | 40 | 310.00 |
| 10/29/2026 15:14 | 40 | 310.00 |
| 10/29/2026 15:14 | 38 | 310.00 |
| 10/29/2026 15:14 | 40 | 310.00 |
| 10/29/2026 15:14 | 2 | 310.00 |
| 10/29/2026 15:14 | 38 | 310.00 |
| 10/29/2026 15:14 | 2 | 310.00 |
| 10/29/2026 15:14 | 38 | 310.00 |
| 10/29/2026 15:14 | 2 | 310.00 |
| 10/29/2026 15:14 | 39 | 310.00 |
| 10/29/2026 15:14 | 1 | 310.00 |
| 10/29/2026 15:14 | 40 | 310.00 |
| 10/29/2026 15:14 | 1 | 310.00 |
| 10/29/2026 15:14 | 39 | 310.00 |
| 10/29/2026 15:14 | 302 | 310.00 |
| 10/29/2026 15:14 | 1 | 309.92 |
| 10/29/2026 15:14 | 40 | 309.91 |
| 10/29/2026 15:14 | 26 | 309.90 |
| 10/29/2026 15:14 | 14 | 309.90 |
| 10/29/2026 15:14 | 6 | 309.86 |
| 10/29/2026 15:14 | 4 | 309.85 |
| 10/29/2026 15:14 | 21 | 309.83 |
| 10/29/2026 15:14 | 5 | 309.74 |
| 10/29/2026 15:14 | 1 | 309.74 |
| 10/29/2026 15:14 | 40 | 309.71 |
| 10/29/2026 15:14 | 1 | 309.65 |
| 10/29/2026 15:14 | 20 | 309.43 |
| 10/29/2026 15:14 | 40 | 309.33 |
| 10/29/2026 15:14 | 1 | 309.34 |
| 10/29/2026 15:14 | 20 | 309.39 |
| 10/29/2026 15:14 | 40 | 309.42 |
| 10/29/2026 15:14 | 4 | 309.50 |
| 10/29/2026 15:14 | 40 | 309.45 |
| 10/29/2026 15:14 | 10 | 309.39 |
| 10/29/2026 15:13 | 21 | 309.35 |
| 10/29/2026 15:13 | 49 | 309.35 |
| 10/29/2026 15:13 | 40 | 309.12 |
| 10/29/2026 15:12 | 5 | 308.76 |
| 10/29/2026 15:12 | 4 | 308.76 |
| 10/29/2026 15:12 | 6 | 308.76 |
| 10/29/2026 15:12 | 40 | 308.81 |
| 10/29/2026 15:12 | 40 | 308.87 |
| 10/29/2026 15:12 | 40 | 308.89 |
| 10/29/2026 15:12 | 40 | 308.90 |
| 10/29/2026 15:12 | 40 | 308.91 |
| 10/29/2026 15:12 | 40 | 308.89 |
| 10/29/2026 15:12 | 40 | 308.90 |
| 10/29/2026 15:12 | 40 | 308.91 |
| 10/29/2026 15:12 | 40 | 308.97 |
| 10/29/2026 15:12 | 40 | 309.00 |
| 10/29/2026 15:12 | 262 | 309.00 |
| 10/29/2026 15:12 | 40 | 309.03 |
| 10/29/2026 15:12 | 1 | 309.07 |
| 10/29/2026 15:12 | 20 | 309.07 |
| 10/29/2026 15:12 | 40 | 309.07 |
| 10/29/2026 15:12 | 40 | 309.39 |
| 10/29/2026 15:12 | 40 | 309.30 |
| 10/29/2026 15:12 | 76 | 309.30 |
| 10/29/2026 15:12 | 4 | 309.30 |
| 10/29/2026 15:12 | 66 | 309.31 |
| 10/29/2026 15:12 | 40 | 309.39 |
| 10/29/2026 15:12 | 3 | 309.43 |
| 10/29/2026 15:11 | 1 | 309.37 |
| 10/29/2026 15:11 | 13 | 309.51 |
| 10/29/2026 15:11 | 20 | 309.33 |
| 10/29/2026 15:11 | 20 | 309.33 |
| 10/29/2026 15:11 | 20 | 309.32 |
| 10/29/2026 15:10 | 40 | 309.14 |
| 10/29/2026 15:10 | 9 | 309.08 |
| 10/29/2026 15:10 | 40 | 309.21 |
| 10/29/2026 15:10 | 20 | 309.30 |
| 10/29/2026 15:10 | 40 | 309.59 |
| 10/29/2026 15:10 | 30 | 309.64 |
| 10/29/2026 15:10 | 40 | 309.64 |
| 10/29/2026 15:10 | 5 | 309.74 |
| 10/29/2026 15:09 | 20 | 309.70 |
| 10/29/2026 15:09 | 2 | 309.80 |
| 10/29/2026 15:09 | 32 | 309.80 |
| 10/29/2026 15:09 | 8 | 309.80 |
| 10/29/2026 15:09 | 40 | 309.93 |
| 10/29/2026 15:09 | 3 | 310.00 |
| 10/29/2026 15:09 | 40 | 310.21 |
| 10/29/2026 15:09 | 40 | 310.22 |
| 10/29/2026 15:09 | 40 | 310.24 |
| 10/29/2026 15:09 | 40 | 310.25 |
| 10/29/2026 15:09 | 32 | 310.26 |
| 10/29/2026 15:09 | 65 | 310.30 |
| 10/29/2026 15:09 | 1 | 310.29 |
| 10/29/2026 15:09 | 40 | 310.29 |
| 10/29/2026 15:09 | 40 | 310.30 |
| 10/29/2026 15:09 | 63 | 310.30 |
| 10/29/2026 15:09 | 63 | 310.30 |
| 10/29/2026 15:09 | 40 | 310.44 |
| 10/29/2026 15:09 | 80 | 310.41 |
| 10/29/2026 15:09 | 40 | 310.41 |
| 10/29/2026 15:09 | 40 | 310.42 |
| 10/29/2026 15:09 | 30 | 310.44 |
| 10/29/2026 15:08 | 4 | 310.78 |
| 10/29/2026 15:08 | 20 | 310.78 |
| 10/29/2026 15:08 | 1 | 310.79 |
| 10/29/2026 15:08 | 8 | 310.80 |
| 10/29/2026 15:08 | 1 | 310.80 |
| 10/29/2026 15:08 | 1 | 310.80 |
| 10/29/2026 15:08 | 40 | 310.80 |
| 10/29/2026 15:08 | 40 | 310.81 |
| 10/29/2026 15:08 | 20 | 310.89 |
| 10/29/2026 15:08 | 5 | 311.045 |
| 10/29/2026 15:08 | 9 | 311.04 |
| 10/29/2026 15:08 | 40 | 311.15 |
| 10/29/2026 15:08 | 40 | 311.12 |
| 10/29/2026 15:07 | 20 | 311.02 |
| 10/29/2026 15:07 | 19 | 310.31 |
| 10/29/2026 15:07 | 33 | 310.31 |
| 10/29/2026 15:07 | 40 | 310.32 |
| 10/29/2026 15:07 | 12 | 310.32 |
| 10/29/2026 15:07 | 41 | 310.32 |
| 10/29/2026 15:07 | 11 | 310.32 |
| 10/29/2026 15:07 | 28 | 310.37 |
| 10/29/2026 15:07 | 29 | 310.37 |
| 10/29/2026 15:07 | 41 | 310.37 |
| 10/29/2026 15:07 | 70 | 310.37 |
| 10/29/2026 15:07 | 50 | 310.37 |
| 10/29/2026 15:07 | 25 | 310.37 |
| 10/29/2026 15:07 | 100 | 310.37 |
| 10/29/2026 15:07 | 70 | 310.37 |
| 10/29/2026 15:07 | 50 | 310.54 |
| 10/29/2026 15:07 | 40 | 310.54 |
| 10/29/2026 15:07 | 50 | 310.55 |
| 10/29/2026 15:07 | 50 | 310.55 |
| 10/29/2026 15:07 | 70 | 310.55 |
| 10/29/2026 15:07 | 50 | 310.55 |
| 10/29/2026 15:07 | 50 | 310.55 |
| 10/29/2026 15:07 | 50 | 310.55 |
| 10/29/2026 15:07 | 50 | 310.55 |
| 10/29/2026 15:07 | 70 | 310.55 |
| 10/29/2026 15:07 | 1 | 310.55 |
| 10/29/2026 15:07 | 30 | 310.55 |
| 10/29/2026 15:07 | 70 | 310.55 |
| 10/29/2026 15:07 | 30 | 310.58 |
| 10/29/2026 15:06 | 4 | 310.71 |
| 10/29/2026 15:06 | 4 | 310.71 |
| 10/29/2026 15:06 | 4 | 310.72 |
| 10/29/2026 15:06 | 20 | 310.73 |
| 10/29/2026 15:06 | 10 | 310.80 |
| 10/29/2026 15:06 | 1 | 310.80 |
| 10/29/2026 15:06 | 30 | 311.02 |
| 10/29/2026 15:06 | 27 | 311.20 |
| 10/29/2026 15:06 | 40 | 311.10 |
| 10/29/2026 15:06 | 80 | 311.09 |
| 10/29/2026 15:06 | 4 | 311.195 |
| 10/29/2026 15:06 | 4 | 311.08 |
| 10/29/2026 15:05 | 1 | 310.85 |
| 10/29/2026 15:05 | 20 | 310.85 |
| 10/29/2026 15:05 | 40 | 310.85 |
| 10/29/2026 15:05 | 40 | 310.85 |
| 10/29/2026 15:05 | 1 | 310.89 |
| 10/29/2026 15:05 | 20 | 310.92 |
| 10/29/2026 15:05 | 20 | 310.95 |
| 10/29/2026 15:05 | 1 | 311.17 |
| 10/29/2026 15:05 | 40 | 311.18 |
| 10/29/2026 15:05 | 40 | 311.06 |
| 10/29/2026 15:05 | 440 | 311.00 |
| 10/29/2026 15:05 | 760 | 311.00 |
| 10/29/2026 15:05 | 1 | 311.00 |
| 10/29/2026 15:05 | 440 | 310.99 |
| 10/29/2026 15:05 | 40 | 310.99 |
| 10/29/2026 15:05 | 39 | 310.89 |
| 10/29/2026 15:05 | 6 | 310.87 |
| 10/29/2026 15:04 | 40 | 310.47 |
| 10/29/2026 15:04 | 40 | 310.68 |
| 10/29/2026 15:04 | 40 | 310.68 |
| 10/29/2026 15:04 | 10 | 310.80 |
| 10/29/2026 15:04 | 40 | 310.79 |
| 10/29/2026 15:04 | 40 | 310.61 |
| 10/29/2026 15:04 | 40 | 310.61 |
| 10/29/2026 15:04 | 1 | 310.61 |
| 10/29/2026 15:04 | 40 | 310.66 |
| 10/29/2026 15:04 | 40 | 310.66 |
| 10/29/2026 15:04 | 40 | 310.66 |
| 10/29/2026 15:03 | 2 | 310.47 |
| 10/29/2026 15:03 | 10 | 310.31 |
| 10/29/2026 15:03 | 3 | 310.31 |
| 10/29/2026 15:03 | 1 | 310.31 |
| 10/29/2026 15:03 | 10 | 310.31 |
| 10/29/2026 15:03 | 1 | 310.31 |
| 10/29/2026 15:03 | 25 | 310.31 |
| 10/29/2026 15:03 | 1 | 310.31 |
| 10/29/2026 15:03 | 15 | 310.32 |
| 10/29/2026 15:03 | 55 | 310.32 |
| 10/29/2026 15:03 | 49 | 310.59 |
| 10/29/2026 15:03 | 1 | 310.40 |
| 10/29/2026 15:03 | 80 | 310.36 |
| 10/29/2026 15:03 | 5 | 310.31 |
| 10/29/2026 15:03 | 40 | 310.00 |
| 10/29/2026 15:03 | 40 | 309.89 |
| 10/29/2026 15:03 | 66 | 309.89 |
| 10/29/2026 15:03 | 4 | 309.90 |
| 10/29/2026 15:03 | 40 | 309.90 |
| 10/29/2026 15:03 | 40 | 309.93 |
| 10/29/2026 15:02 | 80 | 310.14 |
| 10/29/2026 15:02 | 2 | 310.14 |
| 10/29/2026 15:02 | 40 | 310.14 |
| 10/29/2026 15:02 | 1 | 310.14 |
| 10/29/2026 15:02 | 10 | 309.90 |
| 10/29/2026 15:02 | 40 | 309.90 |
| 10/29/2026 15:02 | 20 | 309.87 |
| 10/29/2026 15:02 | 50 | 310.19 |
| 10/29/2026 15:02 | 40 | 310.19 |
| 10/29/2026 15:02 | 83 | 310.38 |
| 10/29/2026 15:02 | 19 | 310.38 |
| 10/29/2026 15:02 | 11 | 310.38 |
| 10/29/2026 15:02 | 40 | 310.38 |
| 10/29/2026 15:02 | 1 | 310.38 |
| 10/29/2026 15:02 | 2 | 310.515 |
| 10/29/2026 15:02 | 1 | 310.65 |
| 10/29/2026 15:02 | 19 | 310.62 |
| 10/29/2026 15:02 | 40 | 310.62 |
| 10/29/2026 15:02 | 2 | 310.61 |
| 10/29/2026 15:02 | 2 | 310.65 |
| 10/29/2026 15:02 | 3 | 310.65 |
| 10/29/2026 15:02 | 40 | 310.60 |
| 10/29/2026 15:02 | 40 | 310.49 |
| 10/29/2026 15:02 | 20 | 310.48 |
| 10/29/2026 15:01 | 20 | 310.38 |
| 10/29/2026 15:01 | 1 | 310.38 |
| 10/29/2026 15:01 | 40 | 310.36 |
| 10/29/2026 15:01 | 100 | 310.19 |
| 10/29/2026 15:01 | 5 | 310.16 |
| 10/29/2026 15:01 | 1 | 310.16 |
| 10/29/2026 15:01 | 119 | 310.16 |
| 10/29/2026 15:01 | 82 | 310.16 |
| 10/29/2026 15:01 | 119 | 310.16 |
| 10/29/2026 15:01 | 1 | 310.16 |
| 10/29/2026 15:01 | 33 | 310.16 |
| 10/29/2026 15:01 | 120 | 310.16 |
| 10/29/2026 15:01 | 40 | 309.97 |
| 10/29/2026 15:01 | 40 | 309.97 |
| 10/29/2026 15:01 | 40 | 309.98 |
| 10/29/2026 15:01 | 1 | 310.00 |
| 10/29/2026 15:01 | 15 | 310.00 |
| 10/29/2026 15:01 | 301 | 310.00 |
| 10/29/2026 15:01 | 1 | 310.00 |
| 10/29/2026 15:01 | 160 | 309.93 |
| 10/29/2026 15:01 | 20 | 309.93 |
| 10/29/2026 15:01 | 120 | 309.93 |
| 10/29/2026 15:01 | 40 | 309.80 |
| 10/29/2026 15:01 | 40 | 309.80 |
| 10/29/2026 15:01 | 9 | 309.79 |
| 10/29/2026 15:01 | 11 | 309.79 |
| 10/29/2026 15:01 | 9 | 309.78 |
| 10/29/2026 15:01 | 1 | 309.78 |
| 10/29/2026 15:01 | 90 | 309.78 |
| 10/29/2026 15:01 | 20 | 309.79 |
| 10/29/2026 15:01 | 20 | 309.78 |
| 10/29/2026 15:01 | 1 | 309.675 |
| 10/29/2026 15:00 | 1 | 309.67 |
| 10/29/2026 15:00 | 1 | 309.80 |
| 10/29/2026 15:00 | 100 | 309.92 |
| 10/29/2026 15:00 | 20 | 309.92 |
| 10/29/2026 15:00 | 1 | 309.82 |
| 10/29/2026 15:00 | 80 | 309.78 |
| 10/29/2026 15:00 | 66 | 309.65 |
| 10/29/2026 15:00 | 66 | 309.66 |
| 10/29/2026 15:00 | 26 | 309.68 |
| 10/29/2026 15:00 | 74 | 309.68 |
| 10/29/2026 15:00 | 40 | 309.68 |
| 10/29/2026 15:00 | 40 | 309.86 |
| 10/29/2026 15:00 | 13 | 309.75 |
| 10/29/2026 15:00 | 1 | 309.78 |
| 10/29/2026 15:00 | 40 | 309.63 |
| 10/29/2026 15:00 | 40 | 309.57 |
| 10/29/2026 15:00 | 1 | 309.35 |
| 10/29/2026 15:00 | 4 | 309.46 |
| 10/29/2026 14:59 | 22 | 309.51 |
| 10/29/2026 14:59 | 10 | 309.55 |
| 10/29/2026 14:59 | 38 | 309.39 |
| 10/29/2026 14:59 | 30 | 309.39 |
| 10/29/2026 14:59 | 62 | 309.39 |
| 10/29/2026 14:59 | 40 | 309.40 |
| 10/29/2026 14:59 | 2 | 309.40 |
| 10/29/2026 14:59 | 10 | 309.70 |
| 10/29/2026 14:59 | 1 | 309.65 |
| 10/29/2026 14:59 | 40 | 309.65 |
| 10/29/2026 14:59 | 40 | 309.65 |
| 10/29/2026 14:59 | 80 | 309.65 |
| 10/29/2026 14:59 | 5 | 309.73 |
| 10/29/2026 14:59 | 1 | 309.73 |
| 10/29/2026 14:59 | 40 | 309.65 |
| 10/29/2026 14:59 | 1 | 309.65 |
| 10/29/2026 14:59 | 80 | 309.65 |
| 10/29/2026 14:59 | 1 | 309.63 |
| 10/29/2026 14:58 | 67 | 309.28 |
| 10/29/2026 14:58 | 80 | 309.38 |
| 10/29/2026 14:58 | 15 | 309.35 |
| 10/29/2026 14:58 | 17 | 309.59 |
| 10/29/2026 14:58 | 42 | 309.54 |
| 10/29/2026 14:58 | 78 | 309.54 |
| 10/29/2026 14:58 | 5 | 309.735 |
| 10/29/2026 14:58 | 4 | 309.735 |
| 10/29/2026 14:58 | 1 | 309.68 |
| 10/29/2026 14:58 | 40 | 309.50 |
| 10/29/2026 14:58 | 20 | 309.48 |
| 10/29/2026 14:58 | 20 | 309.48 |
| 10/29/2026 14:58 | 20 | 309.47 |
| 10/29/2026 14:57 | 20 | 309.31 |
| 10/29/2026 14:57 | 50 | 309.31 |
| 10/29/2026 14:57 | 100 | 309.31 |
| 10/29/2026 14:57 | 50 | 309.31 |
| 10/29/2026 14:57 | 100 | 309.29 |
| 10/29/2026 14:57 | 64 | 309.30 |
| 10/29/2026 14:57 | 63 | 309.30 |
| 10/29/2026 14:57 | 40 | 309.31 |
| 10/29/2026 14:57 | 40 | 309.31 |
| 10/29/2026 14:57 | 5 | 309.25 |
| 10/29/2026 14:57 | 18 | 309.185 |
| 10/29/2026 14:57 | 40 | 309.31 |
| 10/29/2026 14:57 | 40 | 309.32 |
| 10/29/2026 14:57 | 1 | 309.535 |
| 10/29/2026 14:57 | 4 | 309.535 |
| 10/29/2026 14:57 | 4 | 309.51 |
| 10/29/2026 14:56 | 1 | 308.86 |
| 10/29/2026 14:56 | 1 | 308.85 |
| 10/29/2026 14:56 | 1 | 308.79 |
| 10/29/2026 14:56 | 64 | 308.54 |
| 10/29/2026 14:56 | 62 | 308.54 |
| 10/29/2026 14:56 | 40 | 308.85 |
| 10/29/2026 14:56 | 40 | 308.86 |
| 10/29/2026 14:56 | 4 | 309.12 |
| 10/29/2026 14:55 | 40 | 309.15 |
| 10/29/2026 14:55 | 40 | 308.97 |
| 10/29/2026 14:55 | 2 | 309.25 |
| 10/29/2026 14:55 | 40 | 309.25 |
| 10/29/2026 14:55 | 2 | 309.26 |
| 10/29/2026 14:55 | 40 | 309.26 |
| 10/29/2026 14:55 | 20 | 309.26 |
| 10/29/2026 14:55 | 1 | 309.50 |
| 10/29/2026 14:55 | 40 | 309.53 |
| 10/29/2026 14:55 | 21 | 309.53 |
| 10/29/2026 14:55 | 1 | 309.35 |
| 10/29/2026 14:55 | 40 | 309.32 |
| 10/29/2026 14:55 | 40 | 309.32 |
| 10/29/2026 14:55 | 40 | 309.32 |
| 10/29/2026 14:55 | 40 | 309.32 |
| 10/29/2026 14:55 | 1 | 309.32 |
| 10/29/2026 14:55 | 40 | 309.32 |
| 10/29/2026 14:55 | 40 | 309.32 |
| 10/29/2026 14:55 | 40 | 309.32 |
| 10/29/2026 14:55 | 40 | 309.32 |
| 10/29/2026 14:54 | 25 | 309.14 |
| 10/29/2026 14:54 | 100 | 309.10 |
| 10/29/2026 14:54 | 80 | 309.31 |
| 10/29/2026 14:54 | 60 | 309.20 |
| 10/29/2026 14:54 | 39 | 309.20 |
| 10/29/2026 14:54 | 1 | 309.20 |
| 10/29/2026 14:54 | 40 | 309.20 |
| 10/29/2026 14:54 | 20 | 309.20 |
| 10/29/2026 14:54 | 40 | 309.20 |
| 10/29/2026 14:54 | 40 | 309.20 |
| 10/29/2026 14:54 | 40 | 309.20 |
| 10/29/2026 14:54 | 40 | 309.20 |
| 10/29/2026 14:54 | 1 | 309.17 |
| 10/29/2026 14:54 | 40 | 308.85 |
| 10/29/2026 14:54 | 40 | 308.85 |
| 10/29/2026 14:54 | 40 | 308.70 |
| 10/29/2026 14:54 | 21 | 308.63 |
| 10/29/2026 14:54 | 1 | 308.61 |
| 10/29/2026 14:54 | 40 | 308.60 |
| 10/29/2026 14:53 | 6 | 308.17 |
| 10/29/2026 14:53 | 40 | 308.17 |
| 10/29/2026 14:53 | 100 | 308.03 |
| 10/29/2026 14:53 | 69 | 308.22 |
| 10/29/2026 14:53 | 40 | 308.22 |
| 10/29/2026 14:53 | 51 | 308.22 |
| 10/29/2026 14:53 | 2 | 308.22 |
| 10/29/2026 14:53 | 34 | 308.22 |
| 10/29/2026 14:53 | 3 | 308.22 |
| 10/29/2026 14:53 | 2 | 308.22 |
| 10/29/2026 14:53 | 1 | 308.22 |
| 10/29/2026 14:53 | 39 | 308.22 |
| 10/29/2026 14:53 | 1 | 308.22 |
| 10/29/2026 14:53 | 38 | 308.22 |
| 10/29/2026 14:53 | 40 | 308.22 |
| 10/29/2026 14:53 | 2 | 308.22 |
| 10/29/2026 14:53 | 1 | 308.22 |
| 10/29/2026 14:53 | 37 | 308.22 |
| 10/29/2026 14:53 | 40 | 308.22 |
| 10/29/2026 14:53 | 1 | 308.01 |
| 10/29/2026 14:53 | 40 | 307.98 |
| 10/29/2026 14:53 | 12 | 307.93 |
| 10/29/2026 14:53 | 1 | 308.12 |
| 10/29/2026 14:53 | 11 | 307.94 |
| 10/29/2026 14:53 | 1 | 308.01 |
| 10/29/2026 14:53 | 80 | 308.30 |
| 10/29/2026 14:53 | 7 | 308.495 |
| 10/29/2026 14:53 | 3 | 308.57 |
| 10/29/2026 14:53 | 1 | 308.69 |
| 10/29/2026 14:53 | 40 | 308.67 |
| 10/29/2026 14:52 | 2 | 308.63 |
| 10/29/2026 14:52 | 1 | 308.59 |
| 10/29/2026 14:52 | 40 | 308.59 |
| 10/29/2026 14:52 | 1 | 308.59 |
| 10/29/2026 14:52 | 1 | 308.57 |
| 10/29/2026 14:52 | 1 | 308.54 |
| 10/29/2026 14:52 | 40 | 308.54 |
| 10/29/2026 14:52 | 1 | 308.44 |
| 10/29/2026 14:52 | 40 | 308.39 |
| 10/29/2026 14:52 | 40 | 308.39 |
| 10/29/2026 14:52 | 2 | 308.31 |
| 10/29/2026 14:52 | 2 | 308.35 |
| 10/29/2026 14:52 | 40 | 308.42 |
| 10/29/2026 14:52 | 54 | 308.45 |
| 10/29/2026 14:52 | 12 | 308.45 |
| 10/29/2026 14:52 | 37 | 308.45 |
| 10/29/2026 14:52 | 26 | 308.45 |
| 10/29/2026 14:52 | 100 | 308.47 |
| 10/29/2026 14:52 | 3 | 308.565 |
| 10/29/2026 14:52 | 40 | 308.62 |
| 10/29/2026 14:52 | 40 | 308.67 |
| 10/29/2026 14:52 | 40 | 308.67 |
| 10/29/2026 14:52 | 1 | 308.985 |
| 10/29/2026 14:52 | 24 | 308.77 |
| 10/29/2026 14:52 | 3 | 308.99 |
| 10/29/2026 14:52 | 40 | 308.86 |
| 10/29/2026 14:52 | 20 | 308.86 |
| 10/29/2026 14:52 | 20 | 308.97 |
| 10/29/2026 14:52 | 3 | 309.10 |
| 10/29/2026 14:51 | 2 | 309.00 |
| 10/29/2026 14:51 | 11 | 309.12 |
| 10/29/2026 14:51 | 3 | 309.12 |
| 10/29/2026 14:51 | 11 | 309.15 |
| 10/29/2026 14:51 | 65 | 309.29 |
| 10/29/2026 14:51 | 64 | 309.29 |
| 10/29/2026 14:51 | 118 | 309.30 |
| 10/29/2026 14:51 | 2 | 309.30 |
| 10/29/2026 14:51 | 40 | 309.31 |
| 10/29/2026 14:51 | 40 | 309.31 |
| 10/29/2026 14:51 | 1 | 309.625 |
| 10/29/2026 14:51 | 1 | 309.625 |
| 10/29/2026 14:51 | 40 | 309.76 |
| 10/29/2026 14:51 | 80 | 309.76 |
| 10/29/2026 14:51 | 8 | 309.76 |
| 10/29/2026 14:51 | 2 | 309.76 |
| 10/29/2026 14:51 | 40 | 309.91 |
| 10/29/2026 14:51 | 120 | 309.90 |
| 10/29/2026 14:51 | 4 | 309.90 |
| 10/29/2026 14:51 | 4 | 309.90 |
| 10/29/2026 14:51 | 1 | 309.85 |
| 10/29/2026 14:51 | 40 | 309.85 |
| 10/29/2026 14:51 | 7 | 309.78 |
| 10/29/2026 14:51 | 40 | 309.76 |
| 10/29/2026 14:51 | 25 | 309.76 |
| 10/29/2026 14:51 | 15 | 309.76 |
| 10/29/2026 14:51 | 25 | 309.76 |
| 10/29/2026 14:51 | 40 | 309.76 |
| 10/29/2026 14:51 | 40 | 309.76 |
| 10/29/2026 14:51 | 15 | 309.76 |
| 10/29/2026 14:51 | 40 | 309.76 |
| 10/29/2026 14:51 | 25 | 309.76 |
| 10/29/2026 14:51 | 15 | 309.76 |
| 10/29/2026 14:51 | 40 | 309.76 |
| 10/29/2026 14:51 | 20 | 309.73 |
| 10/29/2026 14:51 | 60 | 309.73 |
| 10/29/2026 14:51 | 7 | 309.505 |
| 10/29/2026 14:51 | 40 | 309.59 |
| 10/29/2026 14:51 | 30 | 309.61 |
| 10/29/2026 14:51 | 40 | 309.60 |
| 10/29/2026 14:51 | 120 | 309.60 |
| 10/29/2026 14:51 | 3 | 309.44 |
| 10/29/2026 14:51 | 3 | 309.41 |
| 10/29/2026 14:51 | 40 | 309.42 |
| 10/29/2026 14:51 | 3 | 309.35 |
| 10/29/2026 14:51 | 16 | 309.68 |
| 10/29/2026 14:51 | 100 | 309.62 |
| 10/29/2026 14:51 | 100 | 309.61 |
| 10/29/2026 14:51 | 100 | 309.59 |
| 10/29/2026 14:51 | 50 | 309.43 |
| 10/29/2026 14:51 | 100 | 309.43 |
| 10/29/2026 14:51 | 100 | 309.43 |
| 10/29/2026 14:51 | 50 | 309.43 |
| 10/29/2026 14:51 | 80 | 309.50 |
| 10/29/2026 14:51 | 40 | 309.50 |
| 10/29/2026 14:51 | 40 | 309.50 |
| 10/29/2026 14:51 | 40 | 309.50 |
| 10/29/2026 14:51 | 1 | 309.50 |
| 10/29/2026 14:51 | 4 | 309.50 |
| 10/29/2026 14:51 | 2 | 309.50 |
| 10/29/2026 14:51 | 40 | 309.50 |
| 10/29/2026 14:50 | 7 | 309.395 |
| 10/29/2026 14:50 | 1 | 309.42 |
| 10/29/2026 14:50 | 5 | 309.39 |
| 10/29/2026 14:50 | 1 | 309.39 |
| 10/29/2026 14:50 | 1 | 309.39 |
| 10/29/2026 14:50 | 1 | 309.39 |
| 10/29/2026 14:50 | 1 | 309.39 |
| 10/29/2026 14:50 | 58 | 309.39 |
| 10/29/2026 14:50 | 1 | 309.39 |
| 10/29/2026 14:50 | 1 | 309.39 |
| 10/29/2026 14:50 | 1 | 309.39 |
| 10/29/2026 14:50 | 1 | 309.39 |
| 10/29/2026 14:50 | 1 | 309.39 |
| 10/29/2026 14:50 | 1 | 309.39 |
| 10/29/2026 14:50 | 1 | 309.39 |
| 10/29/2026 14:50 | 1 | 309.39 |
| 10/29/2026 14:50 | 1 | 309.39 |
| 10/29/2026 14:50 | 1 | 309.39 |
| 10/29/2026 14:50 | 1 | 309.39 |
| 10/29/2026 14:50 | 1 | 309.39 |
| 10/29/2026 14:50 | 1 | 309.39 |
| 10/29/2026 14:50 | 30 | 309.26 |
| 10/29/2026 14:50 | 10 | 309.26 |
| 10/29/2026 14:50 | 30 | 309.26 |
| 10/29/2026 14:50 | 10 | 309.26 |
| 10/29/2026 14:50 | 30 | 309.26 |
| 10/29/2026 14:50 | 10 | 309.26 |
| 10/29/2026 14:50 | 30 | 309.22 |
| 10/29/2026 14:50 | 50 | 309.22 |
| 10/29/2026 14:49 | 20 | 309.05 |
| 10/29/2026 14:49 | 50 | 309.05 |
| 10/29/2026 14:49 | 50 | 309.05 |
| 10/29/2026 14:49 | 59 | 308.79 |
| 10/29/2026 14:49 | 40 | 308.81 |
| 10/29/2026 14:49 | 40 | 308.82 |
| 10/29/2026 14:49 | 40 | 308.84 |
| 10/29/2026 14:49 | 40 | 308.86 |
| 10/29/2026 14:49 | 16 | 308.86 |
| 10/29/2026 14:49 | 51 | 308.86 |
| 10/29/2026 14:49 | 64 | 308.86 |
| 10/29/2026 14:49 | 80 | 308.86 |
| 10/29/2026 14:49 | 40 | 308.87 |
| 10/29/2026 14:49 | 24 | 308.87 |
| 10/29/2026 14:49 | 1 | 308.87 |
| 10/29/2026 14:49 | 15 | 308.87 |
| 10/29/2026 14:49 | 18 | 308.87 |
| 10/29/2026 14:49 | 22 | 308.87 |
| 10/29/2026 14:49 | 40 | 308.87 |
| 10/29/2026 14:49 | 6 | 308.88 |
| 10/29/2026 14:49 | 291 | 309.00 |
| 10/29/2026 14:49 | 10 | 309.00 |
| 10/29/2026 14:49 | 18 | 309.07 |
| 10/29/2026 14:49 | 1 | 309.10 |
| 10/29/2026 14:49 | 1 | 309.11 |
| 10/29/2026 14:49 | 67 | 309.24 |
| 10/29/2026 14:49 | 40 | 309.25 |
| 10/29/2026 14:49 | 40 | 309.26 |
| 10/29/2026 14:49 | 40 | 309.26 |
| 10/29/2026 14:49 | 2 | 309.27 |
| 10/29/2026 14:49 | 40 | 309.27 |
| 10/29/2026 14:49 | 70 | 309.69 |
| 10/29/2026 14:49 | 12 | 309.42 |
| 10/29/2026 14:49 | 100 | 309.54 |
| 10/29/2026 14:48 | 40 | 309.51 |
| 10/29/2026 14:48 | 3 | 309.53 |
| 10/29/2026 14:48 | 27 | 309.55 |
| 10/29/2026 14:48 | 13 | 309.55 |
| 10/29/2026 14:48 | 1 | 309.55 |
| 10/29/2026 14:48 | 5 | 310.17 |
| 10/29/2026 14:47 | 1 | 309.875 |
| 10/29/2026 14:47 | 6 | 309.87 |
| 10/29/2026 14:47 | 40 | 309.85 |
| 10/29/2026 14:47 | 40 | 309.85 |
| 10/29/2026 14:47 | 1 | 309.69 |
| 10/29/2026 14:47 | 1 | 309.73 |
| 10/29/2026 14:47 | 1 | 309.73 |
| 10/29/2026 14:47 | 9 | 310.00 |
| 10/29/2026 14:47 | 50 | 310.00 |
| 10/29/2026 14:47 | 1 | 310.00 |
| 10/29/2026 14:47 | 40 | 310.00 |
| 10/29/2026 14:47 | 40 | 309.92 |
| 10/29/2026 14:47 | 1 | 309.92 |
| 10/29/2026 14:47 | 40 | 309.92 |
| 10/29/2026 14:47 | 5 | 310.25 |
| 10/29/2026 14:46 | 4 | 310.25 |
| 10/29/2026 14:46 | 1 | 310.16 |
| 10/29/2026 14:46 | 9 | 310.15 |
| 10/29/2026 14:46 | 1 | 310.14 |
| 10/29/2026 14:46 | 1 | 310.13 |
| 10/29/2026 14:46 | 4 | 310.12 |
| 10/29/2026 14:46 | 26 | 310.00 |
| 10/29/2026 14:46 | 3 | 310.00 |
| 10/29/2026 14:46 | 7 | 310.00 |
| 10/29/2026 14:46 | 3 | 310.00 |
| 10/29/2026 14:46 | 29 | 309.99 |
| 10/29/2026 14:46 | 1 | 309.99 |
| 10/29/2026 14:46 | 10 | 309.99 |
| 10/29/2026 14:46 | 40 | 309.99 |
| 10/29/2026 14:46 | 66 | 309.99 |
| 10/29/2026 14:46 | 1 | 309.52 |
| 10/29/2026 14:46 | 4 | 309.52 |
| 10/29/2026 14:46 | 40 | 309.52 |
| 10/29/2026 14:46 | 10 | 309.57 |
| 10/29/2026 14:46 | 35 | 309.61 |
| 10/29/2026 14:46 | 45 | 309.61 |
| 10/29/2026 14:46 | 40 | 309.77 |
| 10/29/2026 14:46 | 40 | 309.77 |
| 10/29/2026 14:46 | 6 | 309.70 |
| 10/29/2026 14:45 | 80 | 309.21 |
| 10/29/2026 14:45 | 100 | 309.21 |
| 10/29/2026 14:45 | 130 | 309.24 |
| 10/29/2026 14:45 | 160 | 309.50 |
| 10/29/2026 14:45 | 40 | 309.50 |
| 10/29/2026 14:45 | 20 | 309.50 |
| 10/29/2026 14:45 | 20 | 309.50 |
| 10/29/2026 14:45 | 20 | 309.50 |
| 10/29/2026 14:45 | 20 | 309.50 |
| 10/29/2026 14:45 | 40 | 309.50 |
| 10/29/2026 14:45 | 1 | 309.12 |
| 10/29/2026 14:45 | 198 | 309.00 |
| 10/29/2026 14:45 | 34 | 309.00 |
| 10/29/2026 14:45 | 1 | 309.00 |
| 10/29/2026 14:45 | 22 | 309.00 |
| 10/29/2026 14:45 | 222 | 309.00 |
| 10/29/2026 14:45 | 27 | 309.00 |
| 10/29/2026 14:45 | 40 | 309.00 |
| 10/29/2026 14:45 | 40 | 309.00 |
| 10/29/2026 14:45 | 5 | 309.00 |
| 10/29/2026 14:45 | 40 | 309.00 |
| 10/29/2026 14:45 | 40 | 309.00 |
| 10/29/2026 14:45 | 5 | 309.00 |
| 10/29/2026 14:45 | 40 | 309.00 |
| 10/29/2026 14:45 | 40 | 309.00 |
| 10/29/2026 14:45 | 5 | 309.00 |
| 10/29/2026 14:45 | 21 | 309.00 |
| 10/29/2026 14:45 | 14 | 309.00 |
| 10/29/2026 14:45 | 21 | 309.00 |
| 10/29/2026 14:45 | 19 | 309.00 |
| 10/29/2026 14:45 | 276 | 309.00 |
| 10/29/2026 14:45 | 40 | 309.00 |
| 10/29/2026 14:45 | 160 | 309.00 |
| 10/29/2026 14:45 | 40 | 309.00 |
| 10/29/2026 14:45 | 40 | 309.00 |
| 10/29/2026 14:45 | 40 | 309.00 |
| 10/29/2026 14:45 | 7 | 309.00 |
| 10/29/2026 14:45 | 40 | 309.00 |
| 10/29/2026 14:45 | 20 | 308.99 |
| 10/29/2026 14:45 | 40 | 308.91 |
| 10/29/2026 14:45 | 32 | 308.76 |
| 10/29/2026 14:45 | 68 | 308.77 |
| 10/29/2026 14:45 | 32 | 308.77 |
| 10/29/2026 14:45 | 4 | 308.76 |
| 10/29/2026 14:45 | 24 | 308.82 |
| 10/29/2026 14:45 | 16 | 308.82 |
| 10/29/2026 14:45 | 50 | 308.55 |
| 10/29/2026 14:45 | 50 | 308.55 |
| 10/29/2026 14:45 | 100 | 308.55 |
| 10/29/2026 14:45 | 68 | 308.38 |
| 10/29/2026 14:45 | 5 | 308.645 |
| 10/29/2026 14:45 | 1 | 308.635 |
| 10/29/2026 14:45 | 40 | 308.67 |
| 10/29/2026 14:45 | 4 | 308.57 |
| 10/29/2026 14:45 | 4 | 308.56 |
| 10/29/2026 14:45 | 1 | 308.52 |
| 10/29/2026 14:45 | 1 | 308.50 |
| 10/29/2026 14:45 | 20 | 308.44 |
| 10/29/2026 14:45 | 4 | 308.35 |
| 10/29/2026 14:45 | 16 | 308.33 |
| 10/29/2026 14:45 | 28 | 308.33 |
| 10/29/2026 14:45 | 24 | 308.33 |
| 10/29/2026 14:45 | 40 | 308.33 |
| 10/29/2026 14:45 | 40 | 308.33 |
| 10/29/2026 14:45 | 1 | 308.33 |
| 10/29/2026 14:45 | 39 | 308.33 |
| 10/29/2026 14:45 | 10 | 308.33 |
| 10/29/2026 14:45 | 40 | 308.33 |
| 10/29/2026 14:45 | 2 | 308.33 |
| 10/29/2026 14:45 | 40 | 308.33 |
| 10/29/2026 14:45 | 40 | 308.33 |
| 10/29/2026 14:45 | 40 | 308.33 |
| 10/29/2026 14:45 | 40 | 308.33 |
| 10/29/2026 14:45 | 38 | 308.33 |
| 10/29/2026 14:45 | 2 | 308.33 |
| 10/29/2026 14:45 | 38 | 308.33 |
| 10/29/2026 14:45 | 2 | 308.33 |
| 10/29/2026 14:45 | 38 | 308.33 |
| 10/29/2026 14:45 | 2 | 308.33 |
| 10/29/2026 14:45 | 38 | 308.33 |
| 10/29/2026 14:45 | 2 | 308.33 |
| 10/29/2026 14:45 | 38 | 308.33 |
| 10/29/2026 14:45 | 1 | 308.33 |
| 10/29/2026 14:45 | 1 | 308.33 |
| 10/29/2026 14:45 | 40 | 308.33 |
| 10/29/2026 14:45 | 40 | 308.33 |
| 10/29/2026 14:45 | 40 | 308.33 |
| 10/29/2026 14:45 | 40 | 308.33 |
| 10/29/2026 14:45 | 12 | 308.17 |
| 10/29/2026 14:45 | 16 | 308.19 |
| 10/29/2026 14:45 | 16 | 308.19 |
| 10/29/2026 14:45 | 56 | 308.17 |
| 10/29/2026 14:45 | 40 | 308.17 |
| 10/29/2026 14:45 | 64 | 308.17 |
| 10/29/2026 14:45 | 40 | 308.17 |
| 10/29/2026 14:45 | 10 | 308.17 |
| 10/29/2026 14:45 | 1 | 308.17 |
| 10/29/2026 14:45 | 1 | 308.17 |
| 10/29/2026 14:45 | 1 | 308.17 |
| 10/29/2026 14:45 | 40 | 308.17 |
| 10/29/2026 14:45 | 9 | 308.17 |
| 10/29/2026 14:45 | 40 | 308.17 |
| 10/29/2026 14:45 | 12 | 308.17 |
| 10/29/2026 14:45 | 28 | 308.17 |
| 10/29/2026 14:45 | 1 | 308.16 |
| 10/29/2026 14:45 | 1 | 308.16 |
| 10/29/2026 14:45 | 8 | 307.86 |
| 10/29/2026 14:45 | 50 | 307.665 |
| 10/29/2026 14:44 | 6 | 307.50 |
| 10/29/2026 14:44 | 1 | 307.62 |
| 10/29/2026 14:44 | 39 | 307.62 |
| 10/29/2026 14:44 | 1 | 307.67 |
| 10/29/2026 14:44 | 16 | 308.01 |
| 10/29/2026 14:44 | 2 | 308.00 |
| 10/29/2026 14:44 | 40 | 307.93 |
| 10/29/2026 14:44 | 40 | 307.94 |
| 10/29/2026 14:44 | 40 | 308.06 |
| 10/29/2026 14:44 | 40 | 308.19 |
| 10/29/2026 14:44 | 30 | 308.27 |
| 10/29/2026 14:44 | 40 | 308.39 |
| 10/29/2026 14:44 | 20 | 308.50 |
| 10/29/2026 14:44 | 64 | 308.50 |
| 10/29/2026 14:44 | 65 | 308.50 |
| 10/29/2026 14:44 | 40 | 308.51 |
| 10/29/2026 14:44 | 1 | 308.75 |
| 10/29/2026 14:43 | 30 | 308.77 |
| 10/29/2026 14:43 | 30 | 308.83 |
| 10/29/2026 14:43 | 1 | 308.83 |
| 10/29/2026 14:43 | 40 | 309.09 |
| 10/29/2026 14:43 | 1 | 309.095 |
| 10/29/2026 14:43 | 100 | 309.00 |
| 10/29/2026 14:43 | 40 | 309.11 |
| 10/29/2026 14:43 | 40 | 309.11 |
| 10/29/2026 14:43 | 35 | 309.11 |
| 10/29/2026 14:43 | 5 | 309.11 |
| 10/29/2026 14:43 | 37 | 309.11 |
| 10/29/2026 14:43 | 3 | 309.11 |
| 10/29/2026 14:43 | 40 | 309.11 |
| 10/29/2026 14:43 | 40 | 309.11 |
| 10/29/2026 14:43 | 10 | 309.11 |
| 10/29/2026 14:43 | 39 | 309.11 |
| 10/29/2026 14:43 | 1 | 309.11 |
| 10/29/2026 14:43 | 30 | 309.11 |
| 10/29/2026 14:43 | 40 | 309.11 |
| 10/29/2026 14:43 | 40 | 309.11 |
| 10/29/2026 14:43 | 22 | 309.11 |
| 10/29/2026 14:43 | 18 | 309.11 |
| 10/29/2026 14:43 | 40 | 309.11 |
| 10/29/2026 14:43 | 46 | 309.10 |
| 10/29/2026 14:43 | 16 | 309.10 |
| 10/29/2026 14:43 | 64 | 309.10 |
| 10/29/2026 14:43 | 14 | 309.10 |
| 10/29/2026 14:43 | 120 | 308.91 |
| 10/29/2026 14:43 | 102 | 308.86 |
| 10/29/2026 14:43 | 1 | 308.86 |
| 10/29/2026 14:43 | 1 | 308.86 |
| 10/29/2026 14:43 | 16 | 308.86 |
| 10/29/2026 14:43 | 19 | 308.85 |
| 10/29/2026 14:43 | 40 | 308.85 |
| 10/29/2026 14:43 | 50 | 308.85 |
| 10/29/2026 14:43 | 50 | 308.85 |
| 10/29/2026 14:43 | 70 | 308.85 |
| 10/29/2026 14:43 | 12 | 308.84 |
| 10/29/2026 14:43 | 50 | 308.84 |
| 10/29/2026 14:43 | 100 | 308.85 |
| 10/29/2026 14:43 | 29 | 308.85 |
| 10/29/2026 14:43 | 20 | 308.85 |
| 10/29/2026 14:43 | 30 | 308.88 |
| 10/29/2026 14:43 | 40 | 308.88 |
| 10/29/2026 14:43 | 40 | 308.91 |
| 10/29/2026 14:43 | 40 | 309.08 |
| 10/29/2026 14:42 | 40 | 309.41 |
| 10/29/2026 14:42 | 1 | 309.44 |
| 10/29/2026 14:42 | 30 | 309.52 |
| 10/29/2026 14:42 | 1 | 309.29 |
| 10/29/2026 14:42 | 4 | 309.27 |
| 10/29/2026 14:42 | 40 | 309.23 |
| 10/29/2026 14:42 | 40 | 309.19 |
| 10/29/2026 14:42 | 40 | 309.09 |
| 10/29/2026 14:42 | 40 | 309.08 |
| 10/29/2026 14:42 | 40 | 309.08 |
| 10/29/2026 14:42 | 40 | 309.05 |
| 10/29/2026 14:41 | 1 | 308.96 |
| 10/29/2026 14:41 | 4 | 308.96 |
| 10/29/2026 14:41 | 5 | 308.94 |
| 10/29/2026 14:41 | 40 | 308.73 |
| 10/29/2026 14:41 | 40 | 308.73 |
| 10/29/2026 14:41 | 40 | 308.72 |
| 10/29/2026 14:41 | 40 | 308.79 |
| 10/29/2026 14:41 | 40 | 308.79 |
| 10/29/2026 14:41 | 1 | 308.83 |
| 10/29/2026 14:41 | 66 | 308.83 |
| 10/29/2026 14:41 | 45 | 308.84 |
| 10/29/2026 14:41 | 40 | 308.86 |
| 10/29/2026 14:41 | 40 | 308.89 |
| 10/29/2026 14:41 | 6 | 309.24 |
| 10/29/2026 14:41 | 40 | 309.45 |
| 10/29/2026 14:41 | 1 | 309.45 |
| 10/29/2026 14:41 | 10 | 309.51 |
| 10/29/2026 14:41 | 40 | 309.66 |
| 10/29/2026 14:41 | 13 | 309.98 |
| 10/29/2026 14:41 | 6 | 309.98 |
| 10/29/2026 14:41 | 1 | 309.90 |
| 10/29/2026 14:40 | 40 | 309.63 |
| 10/29/2026 14:40 | 40 | 310.00 |
| 10/29/2026 14:40 | 40 | 310.00 |
| 10/29/2026 14:40 | 40 | 310.00 |
| 10/29/2026 14:40 | 3 | 310.00 |
| 10/29/2026 14:40 | 3 | 310.00 |
| 10/29/2026 14:40 | 40 | 310.00 |
| 10/29/2026 14:40 | 3 | 309.99 |
| 10/29/2026 14:40 | 69 | 310.00 |
| 10/29/2026 14:40 | 3 | 310.00 |
| 10/29/2026 14:40 | 71 | 310.00 |
| 10/29/2026 14:40 | 9 | 309.99 |
| 10/29/2026 14:40 | 1 | 310.00 |
| 10/29/2026 14:40 | 169 | 310.00 |
| 10/29/2026 14:40 | 3 | 309.99 |
| 10/29/2026 14:40 | 36 | 309.99 |
| 10/29/2026 14:40 | 1 | 309.99 |
| 10/29/2026 14:40 | 40 | 309.99 |
| 10/29/2026 14:40 | 2 | 309.94 |
| 10/29/2026 14:40 | 1 | 309.94 |
| 10/29/2026 14:40 | 1 | 309.94 |
| 10/29/2026 14:40 | 3 | 309.76 |
| 10/29/2026 14:40 | 3 | 309.76 |
| 10/29/2026 14:40 | 2 | 309.76 |
| 10/29/2026 14:40 | 132 | 309.76 |
| 10/29/2026 14:40 | 137 | 309.71 |
| 10/29/2026 14:40 | 274 | 309.71 |
| 10/29/2026 14:40 | 137 | 309.71 |
| 10/29/2026 14:40 | 137 | 309.71 |
| 10/29/2026 14:39 | 60 | 309.03 |
| 10/29/2026 14:39 | 100 | 309.06 |
| 10/29/2026 14:39 | 100 | 309.09 |
| 10/29/2026 14:39 | 40 | 309.20 |
| 10/29/2026 14:39 | 50 | 309.60 |
| 10/29/2026 14:39 | 50 | 309.60 |
| 10/29/2026 14:39 | 100 | 309.60 |
| 10/29/2026 14:39 | 4 | 309.44 |
| 10/29/2026 14:39 | 1 | 309.44 |
| 10/29/2026 14:39 | 17 | 309.39 |
| 10/29/2026 14:39 | 7 | 309.39 |
| 10/29/2026 14:39 | 16 | 309.39 |
| 10/29/2026 14:39 | 24 | 309.39 |
| 10/29/2026 14:39 | 29 | 309.39 |
| 10/29/2026 14:39 | 40 | 309.39 |
| 10/29/2026 14:39 | 39 | 309.39 |
| 10/29/2026 14:39 | 1 | 309.39 |
| 10/29/2026 14:39 | 27 | 309.39 |
| 10/29/2026 14:39 | 40 | 309.39 |
| 10/29/2026 14:39 | 18 | 309.39 |
| 10/29/2026 14:39 | 17 | 309.39 |
| 10/29/2026 14:39 | 5 | 309.39 |
| 10/29/2026 14:39 | 5 | 309.39 |
| 10/29/2026 14:39 | 40 | 309.39 |
| 10/29/2026 14:39 | 40 | 309.39 |
| 10/29/2026 14:39 | 152 | 309.38 |
| 10/29/2026 14:39 | 40 | 309.38 |
| 10/29/2026 14:39 | 80 | 309.38 |
| 10/29/2026 14:39 | 170 | 309.38 |
| 10/29/2026 14:39 | 84 | 309.38 |
| 10/29/2026 14:39 | 85 | 309.38 |
| 10/29/2026 14:39 | 84 | 309.38 |
| 10/29/2026 14:39 | 65 | 309.38 |
| 10/29/2026 14:39 | 20 | 309.38 |
| 10/29/2026 14:39 | 6 | 309.38 |
| 10/29/2026 14:39 | 50 | 309.11 |
| 10/29/2026 14:39 | 1 | 308.84 |
| 10/29/2026 14:39 | 8 | 309.07 |
| 10/29/2026 14:39 | 50 | 309.12 |
| 10/29/2026 14:39 | 50 | 309.12 |
| 10/29/2026 14:39 | 9 | 309.41 |
| 10/29/2026 14:39 | 18 | 309.41 |
| 10/29/2026 14:39 | 40 | 309.47 |
| 10/29/2026 14:39 | 13 | 309.41 |
| 10/29/2026 14:39 | 1 | 309.73 |
| 10/29/2026 14:39 | 12 | 309.74 |
| 10/29/2026 14:39 | 40 | 309.98 |
| 10/29/2026 14:39 | 40 | 310.13 |
| 10/29/2026 14:39 | 40 | 310.09 |
| 10/29/2026 14:39 | 5 | 310.34 |
| 10/29/2026 14:39 | 41 | 310.40 |
| 10/29/2026 14:39 | 40 | 310.41 |
| 10/29/2026 14:39 | 64 | 310.44 |
| 10/29/2026 14:39 | 35 | 310.44 |
| 10/29/2026 14:39 | 32 | 310.44 |
| 10/29/2026 14:39 | 40 | 310.53 |
| 10/29/2026 14:39 | 40 | 310.54 |
| 10/29/2026 14:38 | 34 | 310.61 |
| 10/29/2026 14:38 | 1 | 311.15 |
| 10/29/2026 14:38 | 34 | 311.23 |
| 10/29/2026 14:38 | 40 | 311.28 |
| 10/29/2026 14:38 | 40 | 311.23 |
| 10/29/2026 14:38 | 1 | 311.23 |
| 10/29/2026 14:38 | 32 | 311.23 |
| 10/29/2026 14:38 | 1 | 311.23 |
| 10/29/2026 14:38 | 6 | 311.23 |
| 10/29/2026 14:38 | 40 | 311.23 |
| 10/29/2026 14:38 | 32 | 311.23 |
| 10/29/2026 14:38 | 8 | 311.23 |
| 10/29/2026 14:38 | 40 | 311.23 |
| 10/29/2026 14:38 | 40 | 311.23 |
| 10/29/2026 14:38 | 40 | 311.21 |
| 10/29/2026 14:38 | 40 | 311.10 |
| 10/29/2026 14:38 | 17 | 311.05 |
| 10/29/2026 14:38 | 23 | 311.05 |
| 10/29/2026 14:38 | 4 | 311.05 |
| 10/29/2026 14:38 | 19 | 311.00 |
| 10/29/2026 14:38 | 40 | 311.00 |
| 10/29/2026 14:38 | 40 | 311.00 |
| 10/29/2026 14:38 | 100 | 311.00 |
| 10/29/2026 14:38 | 40 | 311.00 |
| 10/29/2026 14:38 | 20 | 311.00 |
| 10/29/2026 14:38 | 20 | 311.00 |
| 10/29/2026 14:38 | 20 | 311.00 |
| 10/29/2026 14:38 | 20 | 311.00 |
| 10/29/2026 14:38 | 20 | 311.00 |
| 10/29/2026 14:38 | 20 | 311.00 |
| 10/29/2026 14:38 | 39 | 311.00 |
| 10/29/2026 14:38 | 1 | 311.00 |
| 10/29/2026 14:38 | 39 | 311.00 |
| 10/29/2026 14:38 | 1 | 311.00 |
| 10/29/2026 14:38 | 41 | 311.00 |
| 10/29/2026 14:38 | 40 | 311.00 |
| 10/29/2026 14:38 | 19 | 311.00 |
| 10/29/2026 14:38 | 21 | 311.00 |
| 10/29/2026 14:38 | 40 | 311.00 |
| 10/29/2026 14:38 | 19 | 311.00 |
| 10/29/2026 14:38 | 1 | 311.00 |
| 10/29/2026 14:38 | 20 | 311.00 |
| 10/29/2026 14:38 | 20 | 310.99 |
| 10/29/2026 14:38 | 40 | 310.95 |
| 10/29/2026 14:38 | 30 | 310.76 |
| 10/29/2026 14:38 | 50 | 310.76 |
| 10/29/2026 14:38 | 34 | 310.42 |
| 10/29/2026 14:38 | 1 | 310.61 |
| 10/29/2026 14:38 | 1 | 310.62 |
| 10/29/2026 14:38 | 10 | 310.64 |
| 10/29/2026 14:38 | 40 | 310.64 |
| 10/29/2026 14:38 | 10 | 310.65 |
| 10/29/2026 14:38 | 47 | 310.65 |
| 10/29/2026 14:38 | 14 | 310.67 |
| 10/29/2026 14:38 | 30 | 310.44 |
| 10/29/2026 14:38 | 1 | 310.71 |
| 10/29/2026 14:37 | 10 | 311.02 |
| 10/29/2026 14:37 | 5 | 311.02 |
| 10/29/2026 14:37 | 35 | 311.02 |
| 10/29/2026 14:37 | 2 | 311.02 |
| 10/29/2026 14:37 | 15 | 311.03 |
| 10/29/2026 14:37 | 1 | 311.03 |
| 10/29/2026 14:37 | 52 | 311.03 |
| 10/29/2026 14:37 | 52 | 311.03 |
| 10/29/2026 14:37 | 28 | 311.24 |
| 10/29/2026 14:37 | 15 | 311.24 |
| 10/29/2026 14:37 | 28 | 311.13 |
| 10/29/2026 14:37 | 1 | 311.00 |
| 10/29/2026 14:37 | 1 | 311.00 |
| 10/29/2026 14:37 | 1 | 311.00 |
| 10/29/2026 14:37 | 40 | 311.00 |
| 10/29/2026 14:37 | 40 | 311.01 |
| 10/29/2026 14:37 | 80 | 311.00 |
| 10/29/2026 14:37 | 20 | 311.00 |
| 10/29/2026 14:37 | 15 | 311.00 |
| 10/29/2026 14:37 | 15 | 310.95 |
| 10/29/2026 14:37 | 25 | 310.95 |
| 10/29/2026 14:37 | 15 | 310.95 |
| 10/29/2026 14:37 | 25 | 310.95 |
| 10/29/2026 14:37 | 1 | 310.90 |
| 10/29/2026 14:37 | 1 | 310.88 |
| 10/29/2026 14:37 | 4 | 310.74 |
| 10/29/2026 14:36 | 30 | 310.215 |
| 10/29/2026 14:36 | 1 | 310.33 |
| 10/29/2026 14:36 | 26 | 310.38 |
| 10/29/2026 14:36 | 7 | 310.68 |
| 10/29/2026 14:36 | 40 | 310.68 |
| 10/29/2026 14:36 | 33 | 310.59 |
| 10/29/2026 14:36 | 20 | 310.59 |
| 10/29/2026 14:36 | 15 | 310.59 |
| 10/29/2026 14:36 | 38 | 310.55 |
| 10/29/2026 14:36 | 2 | 310.55 |
| 10/29/2026 14:36 | 2 | 310.50 |
| 10/29/2026 14:36 | 40 | 310.40 |
| 10/29/2026 14:36 | 40 | 310.37 |
| 10/29/2026 14:36 | 4 | 310.37 |
| 10/29/2026 14:36 | 40 | 310.36 |
| 10/29/2026 14:36 | 40 | 310.35 |
| 10/29/2026 14:36 | 4 | 310.20 |
| 10/29/2026 14:36 | 5 | 310.17 |
| 10/29/2026 14:36 | 10 | 310.03 |
| 10/29/2026 14:36 | 80 | 309.90 |
| 10/29/2026 14:36 | 50 | 310.085 |
| 10/29/2026 14:36 | 9 | 309.63 |
| 10/29/2026 14:36 | 9 | 309.645 |
| 10/29/2026 14:36 | 29 | 309.63 |
| 10/29/2026 14:36 | 40 | 309.79 |
| 10/29/2026 14:36 | 80 | 309.80 |
| 10/29/2026 14:35 | 1 | 310.05 |
| 10/29/2026 14:35 | 16 | 310.05 |
| 10/29/2026 14:35 | 40 | 310.29 |
| 10/29/2026 14:35 | 40 | 310.23 |
| 10/29/2026 14:35 | 40 | 310.21 |
| 10/29/2026 14:35 | 40 | 309.88 |
| 10/29/2026 14:35 | 8 | 309.91 |
| 10/29/2026 14:35 | 9 | 310.09 |
| 10/29/2026 14:35 | 50 | 310.22 |
| 10/29/2026 14:35 | 1 | 310.35 |
| 10/29/2026 14:35 | 60 | 310.35 |
| 10/29/2026 14:35 | 30 | 310.30 |
| 10/29/2026 14:35 | 43 | 310.25 |
| 10/29/2026 14:35 | 2 | 310.25 |
| 10/29/2026 14:35 | 9 | 310.23 |
| 10/29/2026 14:35 | 23 | 310.23 |
| 10/29/2026 14:35 | 1 | 310.23 |
| 10/29/2026 14:35 | 6 | 310.23 |
| 10/29/2026 14:35 | 1 | 310.23 |
| 10/29/2026 14:35 | 27 | 310.23 |
| 10/29/2026 14:35 | 100 | 310.22 |
| 10/29/2026 14:35 | 1 | 310.19 |
| 10/29/2026 14:35 | 58 | 310.19 |
| 10/29/2026 14:35 | 10 | 310.19 |
| 10/29/2026 14:35 | 58 | 310.19 |
| 10/29/2026 14:35 | 400 | 310.01 |
| 10/29/2026 14:35 | 52 | 310.01 |
| 10/29/2026 14:35 | 48 | 310.01 |
| 10/29/2026 14:35 | 20 | 310.00 |
| 10/29/2026 14:35 | 40 | 310.00 |
| 10/29/2026 14:35 | 10 | 310.00 |
| 10/29/2026 14:35 | 1 | 309.90 |
| 10/29/2026 14:35 | 16 | 309.90 |
| 10/29/2026 14:35 | 40 | 310.00 |
| 10/29/2026 14:35 | 5 | 310.00 |
| 10/29/2026 14:35 | 100 | 310.00 |
| 10/29/2026 14:35 | 80 | 310.00 |
| 10/29/2026 14:35 | 3 | 310.00 |
| 10/29/2026 14:35 | 35 | 310.00 |
| 10/29/2026 14:35 | 69 | 310.00 |
| 10/29/2026 14:35 | 4 | 310.00 |
| 10/29/2026 14:35 | 2 | 310.00 |
| 10/29/2026 14:35 | 40 | 310.00 |
| 10/29/2026 14:35 | 55 | 310.00 |
| 10/29/2026 14:35 | 5 | 310.00 |
| 10/29/2026 14:35 | 300 | 310.00 |
| 10/29/2026 14:35 | 60 | 310.00 |
| 10/29/2026 14:35 | 10 | 310.00 |
| 10/29/2026 14:35 | 100 | 310.00 |
| 10/29/2026 14:35 | 5 | 310.00 |
| 10/29/2026 14:35 | 3 | 310.00 |
| 10/29/2026 14:35 | 1 | 310.00 |
| 10/29/2026 14:35 | 87 | 310.00 |
| 10/29/2026 14:35 | 25 | 310.00 |
| 10/29/2026 14:35 | 55 | 310.00 |
| 10/29/2026 14:35 | 16 | 310.00 |
| 10/29/2026 14:35 | 50 | 310.00 |
| 10/29/2026 14:35 | 100 | 310.00 |
| 10/29/2026 14:35 | 1 | 310.00 |
| 10/29/2026 14:35 | 5 | 310.00 |
| 10/29/2026 14:35 | 25 | 310.00 |
| 10/29/2026 14:35 | 1 | 310.00 |
| 10/29/2026 14:35 | 1 | 310.00 |
| 10/29/2026 14:35 | 1 | 310.00 |
| 10/29/2026 14:35 | 1 | 310.00 |
| 10/29/2026 14:35 | 2 | 310.00 |
| 10/29/2026 14:35 | 5 | 310.00 |
| 10/29/2026 14:35 | 25 | 310.00 |
| 10/29/2026 14:35 | 1200 | 310.00 |
| 10/29/2026 14:35 | 2 | 310.00 |
| 10/29/2026 14:35 | 10 | 310.00 |
| 10/29/2026 14:35 | 4 | 310.00 |
| 10/29/2026 14:35 | 15 | 310.00 |
| 10/29/2026 14:35 | 1 | 310.00 |
| 10/29/2026 14:35 | 1 | 310.00 |
| 10/29/2026 14:35 | 15 | 310.00 |
| 10/29/2026 14:35 | 32 | 310.00 |
| 10/29/2026 14:35 | 1 | 310.00 |
| 10/29/2026 14:35 | 2 | 310.00 |
| 10/29/2026 14:35 | 1 | 310.00 |
| 10/29/2026 14:35 | 160 | 309.90 |
| 10/29/2026 14:35 | 40 | 309.90 |
| 10/29/2026 14:35 | 200 | 309.90 |
| 10/29/2026 14:35 | 16 | 309.90 |
| 10/29/2026 14:35 | 6 | 309.90 |
| 10/29/2026 14:35 | 5 | 309.88 |
| 10/29/2026 14:35 | 1 | 309.68 |
| 10/29/2026 14:35 | 13 | 309.85 |
| 10/29/2026 14:35 | 6 | 309.775 |
| 10/29/2026 14:35 | 50 | 309.775 |
| 10/29/2026 14:35 | 10 | 309.80 |
| 10/29/2026 14:35 | 25 | 309.80 |
| 10/29/2026 14:35 | 10 | 309.75 |
| 10/29/2026 14:35 | 5 | 309.75 |
| 10/29/2026 14:35 | 39 | 309.47 |
| 10/29/2026 14:35 | 1 | 309.47 |
| 10/29/2026 14:35 | 40 | 309.47 |
| 10/29/2026 14:35 | 40 | 309.47 |
| 10/29/2026 14:35 | 40 | 309.34 |
| 10/29/2026 14:35 | 40 | 309.35 |
| 10/29/2026 14:35 | 40 | 309.35 |
| 10/29/2026 14:35 | 25 | 309.55 |
| 10/29/2026 14:35 | 8 | 309.50 |
| 10/29/2026 14:35 | 5 | 309.17 |
| 10/29/2026 14:35 | 106 | 309.07 |
| 10/29/2026 14:35 | 24 | 309.07 |
| 10/29/2026 14:35 | 30 | 309.07 |
| 10/29/2026 14:35 | 3000 | 309.16 |
| 10/29/2026 14:35 | 111 | 309.07 |
| 10/29/2026 14:35 | 9 | 309.07 |
| 10/29/2026 14:35 | 88 | 309.07 |
| 10/29/2026 14:35 | 27 | 309.07 |
| 10/29/2026 14:35 | 5 | 309.07 |
| 10/29/2026 14:35 | 200 | 309.05 |
| 10/29/2026 14:35 | 6 | 309.00 |
| 10/29/2026 14:35 | 1 | 309.00 |
| 10/29/2026 14:35 | 1 | 309.00 |
| 10/29/2026 14:35 | 5 | 309.00 |
| 10/29/2026 14:35 | 1 | 309.00 |
| 10/29/2026 14:35 | 19 | 309.00 |
| 10/29/2026 14:35 | 1 | 309.00 |
| 10/29/2026 14:35 | 38 | 308.88 |
| 10/29/2026 14:34 | 2 | 308.69 |
| 10/29/2026 14:34 | 1 | 308.69 |
| 10/29/2026 14:34 | 1 | 308.49 |
| 10/29/2026 14:34 | 51 | 308.49 |
| 10/29/2026 14:34 | 40 | 308.49 |
| 10/29/2026 14:34 | 109 | 308.49 |
| 10/29/2026 14:34 | 40 | 308.49 |
| 10/29/2026 14:34 | 74 | 308.49 |
| 10/29/2026 14:34 | 40 | 308.49 |
| 10/29/2026 14:34 | 6 | 308.49 |
| 10/29/2026 14:34 | 74 | 308.49 |
| 10/29/2026 14:34 | 40 | 308.49 |
| 10/29/2026 14:34 | 20 | 308.48 |
| 10/29/2026 14:34 | 40 | 308.26 |
| 10/29/2026 14:34 | 1 | 308.26 |
| 10/29/2026 14:34 | 4 | 308.26 |
| 10/29/2026 14:34 | 5 | 308.21 |
| 10/29/2026 14:34 | 6 | 308.21 |
| 10/29/2026 14:34 | 1 | 307.71 |
| 10/29/2026 14:34 | 2 | 307.75 |
| 10/29/2026 14:34 | 10 | 308.00 |
| 10/29/2026 14:34 | 4 | 308.00 |
| 10/29/2026 14:34 | 70 | 308.00 |
| 10/29/2026 14:34 | 20 | 307.99 |
| 10/29/2026 14:34 | 5 | 307.95 |
| 10/29/2026 14:34 | 40 | 307.96 |
| 10/29/2026 14:34 | 28 | 307.85 |
| 10/29/2026 14:34 | 12 | 307.85 |
| 10/29/2026 14:34 | 40 | 307.84 |
| 10/29/2026 14:34 | 20 | 307.83 |
| 10/29/2026 14:34 | 50 | 307.50 |
| 10/29/2026 14:34 | 100 | 307.50 |
| 10/29/2026 14:34 | 40 | 307.52 |
| 10/29/2026 14:34 | 63 | 307.52 |
| 10/29/2026 14:34 | 40 | 307.68 |
| 10/29/2026 14:34 | 74 | 307.60 |
| 10/29/2026 14:34 | 74 | 307.52 |
| 10/29/2026 14:34 | 40 | 307.50 |
| 10/29/2026 14:34 | 2 | 306.85 |
| 10/29/2026 14:34 | 40 | 307.00 |
| 10/29/2026 14:34 | 47 | 307.12 |
| 10/29/2026 14:34 | 7 | 307.12 |
| 10/29/2026 14:34 | 20 | 307.12 |
| 10/29/2026 14:34 | 54 | 307.12 |
| 10/29/2026 14:34 | 20 | 307.12 |
| 10/29/2026 14:34 | 40 | 307.12 |
| 10/29/2026 14:34 | 54 | 307.12 |
| 10/29/2026 14:34 | 40 | 307.12 |
| 10/29/2026 14:34 | 20 | 307.11 |
| 10/29/2026 14:34 | 26 | 306.98 |
| 10/29/2026 14:34 | 1 | 307.00 |
| 10/29/2026 14:34 | 39 | 307.00 |
| 10/29/2026 14:34 | 1 | 307.06 |
| 10/29/2026 14:34 | 4 | 307.055 |
| 10/29/2026 14:34 | 1 | 307.05 |
| 10/29/2026 14:34 | 40 | 307.00 |
| 10/29/2026 14:34 | 40 | 306.99 |
| 10/29/2026 14:34 | 47 | 306.98 |
| 10/29/2026 14:34 | 1 | 306.98 |
| 10/29/2026 14:34 | 26 | 306.98 |
| 10/29/2026 14:34 | 40 | 306.96 |
| 10/29/2026 14:34 | 40 | 306.56 |
| 10/29/2026 14:33 | 74 | 306.27 |
| 10/29/2026 14:33 | 13 | 306.27 |
| 10/29/2026 14:33 | 40 | 306.20 |
| 10/29/2026 14:33 | 20 | 306.21 |
| 10/29/2026 14:33 | 1 | 306.23 |
| 10/29/2026 14:33 | 40 | 306.23 |
| 10/29/2026 14:33 | 66 | 306.26 |
| 10/29/2026 14:33 | 4 | 306.28 |
| 10/29/2026 14:33 | 36 | 306.28 |
| 10/29/2026 14:33 | 4 | 306.29 |
| 10/29/2026 14:33 | 40 | 306.29 |
| 10/29/2026 14:33 | 40 | 306.29 |
| 10/29/2026 14:33 | 66 | 306.29 |
| 10/29/2026 14:33 | 10 | 306.29 |
| 10/29/2026 14:33 | 2 | 307.04 |
| 10/29/2026 14:33 | 2 | 307.03 |
| 10/29/2026 14:33 | 60 | 307.03 |
| 10/29/2026 14:33 | 74 | 306.88 |
| 10/29/2026 14:33 | 40 | 306.29 |
| 10/29/2026 14:33 | 7 | 306.29 |
| 10/29/2026 14:33 | 40 | 306.36 |
| 10/29/2026 14:33 | 18 | 306.48 |
| 10/29/2026 14:33 | 14 | 306.48 |
| 10/29/2026 14:33 | 40 | 306.58 |
| 10/29/2026 14:33 | 32 | 306.38 |
| 10/29/2026 14:33 | 40 | 306.48 |
| 10/29/2026 14:33 | 40 | 306.58 |
| 10/29/2026 14:33 | 40 | 306.62 |
| 10/29/2026 14:33 | 5 | 307.04 |
| 10/29/2026 14:33 | 5 | 306.885 |
| 10/29/2026 14:33 | 30 | 306.86 |
| 10/29/2026 14:33 | 40 | 306.96 |
| 10/29/2026 14:33 | 40 | 307.00 |
| 10/29/2026 14:33 | 49 | 307.04 |
| 10/29/2026 14:33 | 8 | 307.36 |
| 10/29/2026 14:33 | 40 | 307.40 |
| 10/29/2026 14:33 | 54 | 307.65 |
| 10/29/2026 14:33 | 50 | 307.62 |
| 10/29/2026 14:33 | 40 | 307.45 |
| 10/29/2026 14:33 | 44 | 307.46 |
| 10/29/2026 14:33 | 74 | 307.92 |
| 10/29/2026 14:33 | 48 | 307.89 |
| 10/29/2026 14:33 | 100 | 307.86 |
| 10/29/2026 14:33 | 1 | 307.695 |
| 10/29/2026 14:33 | 26 | 307.94 |
| 10/29/2026 14:33 | 12 | 307.94 |
| 10/29/2026 14:33 | 160 | 307.94 |
| 10/29/2026 14:33 | 74 | 307.94 |
| 10/29/2026 14:33 | 5 | 307.86 |
| 10/29/2026 14:32 | 22 | 307.35 |
| 10/29/2026 14:32 | 52 | 307.35 |
| 10/29/2026 14:32 | 22 | 307.37 |
| 10/29/2026 14:32 | 40 | 307.37 |
| 10/29/2026 14:32 | 74 | 307.35 |
| 10/29/2026 14:32 | 35 | 307.35 |
| 10/29/2026 14:32 | 1 | 307.35 |
| 10/29/2026 14:32 | 4 | 307.35 |
| 10/29/2026 14:32 | 74 | 307.09 |
| 10/29/2026 14:32 | 46 | 307.28 |
| 10/29/2026 14:32 | 10 | 307.28 |
| 10/29/2026 14:32 | 30 | 307.28 |
| 10/29/2026 14:32 | 40 | 307.33 |
| 10/29/2026 14:32 | 52 | 307.33 |
| 10/29/2026 14:32 | 1 | 307.33 |
| 10/29/2026 14:32 | 21 | 307.33 |
| 10/29/2026 14:32 | 70 | 307.32 |
| 10/29/2026 14:32 | 40 | 307.12 |
| 10/29/2026 14:32 | 100 | 306.82 |
| 10/29/2026 14:32 | 10 | 306.70 |
| 10/29/2026 14:32 | 40 | 306.70 |
| 10/29/2026 14:32 | 10 | 306.71 |
| 10/29/2026 14:32 | 50 | 306.71 |
| 10/29/2026 14:32 | 10 | 306.71 |
| 10/29/2026 14:32 | 40 | 307.19 |
| 10/29/2026 14:32 | 40 | 307.20 |
| 10/29/2026 14:32 | 40 | 307.21 |
| 10/29/2026 14:32 | 40 | 307.24 |
| 10/29/2026 14:32 | 40 | 307.19 |
| 10/29/2026 14:32 | 40 | 307.20 |
| 10/29/2026 14:32 | 40 | 307.21 |
| 10/29/2026 14:32 | 40 | 307.24 |
| 10/29/2026 14:31 | 1 | 308.22 |
| 10/29/2026 14:31 | 1 | 308.25 |
| 10/29/2026 14:31 | 4 | 308.51 |
| 10/29/2026 14:31 | 14 | 308.51 |
| 10/29/2026 14:31 | 14 | 308.51 |
| 10/29/2026 14:31 | 100 | 308.42 |
| 10/29/2026 14:31 | 74 | 308.22 |
| 10/29/2026 14:31 | 3 | 308.22 |
| 10/29/2026 14:31 | 30 | 308.22 |
| 10/29/2026 14:31 | 43 | 308.22 |
| 10/29/2026 14:31 | 1 | 308.22 |
| 10/29/2026 14:31 | 30 | 308.22 |
| 10/29/2026 14:31 | 3 | 308.15 |
| 10/29/2026 14:31 | 3 | 308.15 |
| 10/29/2026 14:31 | 74 | 308.00 |
| 10/29/2026 14:31 | 2 | 307.85 |
| 10/29/2026 14:31 | 38 | 307.85 |
| 10/29/2026 14:31 | 2 | 307.85 |
| 10/29/2026 14:31 | 74 | 307.85 |
| 10/29/2026 14:31 | 40 | 307.74 |
| 10/29/2026 14:31 | 40 | 307.39 |
| 10/29/2026 14:31 | 40 | 307.39 |
| 10/29/2026 14:31 | 73 | 307.39 |
| 10/29/2026 14:31 | 1 | 307.39 |
| 10/29/2026 14:31 | 40 | 307.38 |
| 10/29/2026 14:31 | 1 | 307.38 |
| 10/29/2026 14:31 | 74 | 307.39 |
| 10/29/2026 14:31 | 114 | 307.38 |
| 10/29/2026 14:31 | 20 | 307.38 |
| 10/29/2026 14:31 | 74 | 307.38 |
| 10/29/2026 14:31 | 20 | 307.37 |
| 10/29/2026 14:31 | 40 | 306.92 |
| 10/29/2026 14:31 | 40 | 306.93 |
| 10/29/2026 14:31 | 40 | 306.94 |
| 10/29/2026 14:31 | 40 | 306.95 |
| 10/29/2026 14:31 | 40 | 306.98 |
| 10/29/2026 14:31 | 5 | 307.14 |
| 10/29/2026 14:31 | 40 | 307.15 |
| 10/29/2026 14:31 | 40 | 307.26 |
| 10/29/2026 14:31 | 5 | 307.16 |
| 10/29/2026 14:31 | 10 | 307.17 |
| 10/29/2026 14:31 | 20 | 307.92 |
| 10/29/2026 14:31 | 22 | 308.40 |
| 10/29/2026 14:31 | 41 | 308.00 |
| 10/29/2026 14:31 | 9 | 308.00 |
| 10/29/2026 14:31 | 50 | 308.00 |
| 10/29/2026 14:31 | 20 | 308.00 |
| 10/29/2026 14:31 | 50 | 308.00 |
| 10/29/2026 14:31 | 1 | 308.00 |
| 10/29/2026 14:31 | 1 | 308.00 |
| 10/29/2026 14:31 | 1 | 308.00 |
| 10/29/2026 14:31 | 2 | 308.00 |
| 10/29/2026 14:31 | 4 | 308.00 |
| 10/29/2026 14:31 | 20 | 307.95 |
| 10/29/2026 14:31 | 19 | 307.95 |
| 10/29/2026 14:31 | 41 | 307.94 |
| 10/29/2026 14:31 | 40 | 307.94 |
| 10/29/2026 14:31 | 1 | 307.94 |
| 10/29/2026 14:31 | 40 | 307.94 |
| 10/29/2026 14:31 | 38 | 307.94 |
| 10/29/2026 14:31 | 1 | 307.94 |
| 10/29/2026 14:31 | 1 | 307.94 |
| 10/29/2026 14:31 | 40 | 307.94 |
| 10/29/2026 14:31 | 40 | 307.94 |
| 10/29/2026 14:31 | 118 | 307.94 |
| 10/29/2026 14:31 | 40 | 307.94 |
| 10/29/2026 14:31 | 21 | 307.93 |
| 10/29/2026 14:31 | 79 | 307.93 |
| 10/29/2026 14:31 | 2 | 307.88 |
| 10/29/2026 14:31 | 1 | 307.56 |
| 10/29/2026 14:31 | 26 | 307.27 |
| 10/29/2026 14:31 | 14 | 307.27 |
| 10/29/2026 14:31 | 74 | 307.00 |
| 10/29/2026 14:31 | 40 | 306.99 |
| 10/29/2026 14:31 | 74 | 306.99 |
| 10/29/2026 14:31 | 1 | 306.81 |
| 10/29/2026 14:31 | 29 | 306.72 |
| 10/29/2026 14:31 | 40 | 306.625 |
| 10/29/2026 14:31 | 1 | 306.72 |
| 10/29/2026 14:31 | 1 | 306.72 |
| 10/29/2026 14:31 | 1 | 306.72 |
| 10/29/2026 14:31 | 1 | 306.72 |
| 10/29/2026 14:31 | 1 | 306.72 |
| 10/29/2026 14:31 | 1 | 306.72 |
| 10/29/2026 14:31 | 1 | 306.72 |
| 10/29/2026 14:31 | 1 | 306.72 |
| 10/29/2026 14:31 | 1 | 306.72 |
| 10/29/2026 14:31 | 1 | 306.72 |
| 10/29/2026 14:31 | 1 | 306.72 |
| 10/29/2026 14:30 | 50 | 307.00 |
| 10/29/2026 14:30 | 4 | 307.02 |
| 10/29/2026 14:30 | 19 | 307.00 |
| 10/29/2026 14:30 | 15 | 307.00 |
| 10/29/2026 14:30 | 25 | 307.00 |
| 10/29/2026 14:30 | 10 | 306.99 |
| 10/29/2026 14:30 | 67 | 306.83 |
| 10/29/2026 14:30 | 46 | 306.83 |
| 10/29/2026 14:30 | 47 | 306.83 |
| 10/29/2026 14:30 | 40 | 306.41 |
| 10/29/2026 14:30 | 62 | 306.35 |
| 10/29/2026 14:30 | 1 | 306.63 |
| 10/29/2026 14:30 | 9 | 306.40 |
| 10/29/2026 14:30 | 1 | 306.40 |
| 10/29/2026 14:30 | 24 | 306.40 |
| 10/29/2026 14:30 | 1 | 306.30 |
| 10/29/2026 14:30 | 40 | 306.05 |
| 10/29/2026 14:30 | 40 | 306.03 |
| 10/29/2026 14:30 | 39 | 306.01 |
| 10/29/2026 14:30 | 1 | 306.01 |
| 10/29/2026 14:30 | 40 | 306.01 |
| 10/29/2026 14:30 | 40 | 306.00 |
| 10/29/2026 14:30 | 90 | 306.00 |
| 10/29/2026 14:30 | 180 | 306.00 |
| 10/29/2026 14:30 | 40 | 306.00 |
| 10/29/2026 14:30 | 20 | 306.00 |
| 10/29/2026 14:30 | 40 | 306.00 |
| 10/29/2026 14:30 | 40 | 306.00 |
| 10/29/2026 14:30 | 200 | 306.00 |
| 10/29/2026 14:30 | 50 | 306.00 |
| 10/29/2026 14:30 | 50 | 306.00 |
| 10/29/2026 14:30 | 8 | 306.00 |
| 10/29/2026 14:30 | 40 | 305.99 |
| 10/29/2026 14:30 | 20 | 305.99 |
| 10/29/2026 14:30 | 20 | 305.99 |
| 10/29/2026 14:30 | 20 | 305.98 |
| 10/29/2026 14:30 | 99 | 305.69 |
| 10/29/2026 14:30 | 15 | 305.14 |
| 10/29/2026 14:30 | 5 | 305.05 |
| 10/29/2026 14:30 | 1 | 304.56 |
| 10/29/2026 14:30 | 12 | 304.59 |
| 10/29/2026 14:30 | 20 | 305.42 |
| 10/29/2026 14:30 | 40 | 305.24 |
| 10/29/2026 14:30 | 2 | 305.12 |
| 10/29/2026 14:30 | 50 | 305.00 |
| 10/29/2026 14:30 | 5 | 305.00 |
| 10/29/2026 14:30 | 3 | 305.00 |
| 10/29/2026 14:30 | 5 | 305.00 |
| 10/29/2026 14:30 | 100 | 305.00 |
| 10/29/2026 14:30 | 25 | 305.00 |
| 10/29/2026 14:30 | 10 | 305.00 |
| 10/29/2026 14:30 | 10 | 305.00 |
| 10/29/2026 14:30 | 31 | 305.00 |
| 10/29/2026 14:30 | 100 | 305.00 |
| 10/29/2026 14:30 | 1 | 305.00 |
| 10/29/2026 14:30 | 100 | 305.00 |
| 10/29/2026 14:30 | 33 | 305.00 |
| 10/29/2026 14:30 | 29 | 305.00 |
| 10/29/2026 14:30 | 180 | 305.00 |
| 10/29/2026 14:30 | 154 | 305.00 |
| 10/29/2026 14:30 | 82 | 305.00 |
| 10/29/2026 14:30 | 100 | 305.00 |
| 10/29/2026 14:30 | 100 | 305.00 |
| 10/29/2026 14:30 | 314 | 305.00 |
| 10/29/2026 14:30 | 186 | 305.00 |
| 10/29/2026 14:30 | 5 | 305.00 |
| 10/29/2026 14:30 | 15 | 305.00 |
| 10/29/2026 14:30 | 51 | 304.82 |
| 10/29/2026 14:30 | 5 | 304.47 |
| 10/29/2026 14:30 | 1 | 304.51 |
| 10/29/2026 14:30 | 9 | 304.50 |
| 10/29/2026 14:30 | 24724 | 304.50 |
| 10/29/2026 14:30 | 24724 | 304.50 |