Large gap with delayed quotes
|
Official
06/12/2026
-
02:04:00
|
Bid
06/11/2026 -
22:00:00
|
Bid Volume |
Ask
06/11/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
287.96
+19.23
(
+7.16% )
|
288.00
|
2,160 |
288.01
|
1,240 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/11/2026 22:00 | 229973 | 287.96 |
| 06/11/2026 21:59 | 354 | 288.01 |
| 06/11/2026 21:59 | 15 | 288.00 |
| 06/11/2026 21:59 | 38 | 288.02 |
| 06/11/2026 21:59 | 14 | 288.02 |
| 06/11/2026 21:59 | 1 | 287.925 |
| 06/11/2026 21:59 | 1 | 287.83 |
| 06/11/2026 21:59 | 2 | 287.86 |
| 06/11/2026 21:59 | 1 | 287.91 |
| 06/11/2026 21:59 | 1 | 287.91 |
| 06/11/2026 21:59 | 29 | 287.91 |
| 06/11/2026 21:59 | 15 | 287.93 |
| 06/11/2026 21:59 | 1 | 287.93 |
| 06/11/2026 21:59 | 41 | 287.93 |
| 06/11/2026 21:59 | 1 | 287.93 |
| 06/11/2026 21:59 | 30 | 287.97 |
| 06/11/2026 21:59 | 6 | 288.01 |
| 06/11/2026 21:59 | 4 | 288.01 |
| 06/11/2026 21:59 | 6 | 288.04 |
| 06/11/2026 21:59 | 1 | 288.09 |
| 06/11/2026 21:59 | 17 | 288.18 |
| 06/11/2026 21:59 | 18 | 288.17 |
| 06/11/2026 21:59 | 8 | 288.02 |
| 06/11/2026 21:59 | 7 | 288.02 |
| 06/11/2026 21:59 | 66 | 288.17 |
| 06/11/2026 21:59 | 1 | 288.03 |
| 06/11/2026 21:59 | 11 | 288.16 |
| 06/11/2026 21:59 | 72 | 288.17 |
| 06/11/2026 21:59 | 79 | 288.17 |
| 06/11/2026 21:59 | 25 | 288.16 |
| 06/11/2026 21:59 | 35 | 288.17 |
| 06/11/2026 21:59 | 40 | 288.18 |
| 06/11/2026 21:59 | 160 | 288.17 |
| 06/11/2026 21:59 | 40 | 288.18 |
| 06/11/2026 21:59 | 40 | 288.18 |
| 06/11/2026 21:59 | 390 | 288.19 |
| 06/11/2026 21:59 | 2 | 288.19 |
| 06/11/2026 21:59 | 35 | 288.09 |
| 06/11/2026 21:59 | 46 | 288.19 |
| 06/11/2026 21:59 | 34 | 288.19 |
| 06/11/2026 21:59 | 3 | 288.17 |
| 06/11/2026 21:59 | 1 | 288.09 |
| 06/11/2026 21:59 | 7 | 288.17 |
| 06/11/2026 21:59 | 491 | 288.19 |
| 06/11/2026 21:59 | 10 | 288.17 |
| 06/11/2026 21:59 | 1 | 288.07 |
| 06/11/2026 21:59 | 2 | 288.19 |
| 06/11/2026 21:59 | 8 | 288.19 |
| 06/11/2026 21:59 | 1 | 288.19 |
| 06/11/2026 21:59 | 578 | 288.19 |
| 06/11/2026 21:59 | 6 | 288.19 |
| 06/11/2026 21:59 | 1 | 288.19 |
| 06/11/2026 21:59 | 20 | 288.20 |
| 06/11/2026 21:59 | 32 | 288.20 |
| 06/11/2026 21:59 | 1 | 288.20 |
| 06/11/2026 21:59 | 23 | 288.20 |
| 06/11/2026 21:59 | 52 | 288.16 |
| 06/11/2026 21:59 | 188 | 288.16 |
| 06/11/2026 21:59 | 1 | 288.13 |
| 06/11/2026 21:59 | 40 | 288.13 |
| 06/11/2026 21:59 | 40 | 288.12 |
| 06/11/2026 21:59 | 160 | 288.12 |
| 06/11/2026 21:59 | 1 | 288.12 |
| 06/11/2026 21:59 | 114 | 288.12 |
| 06/11/2026 21:59 | 9 | 288.12 |
| 06/11/2026 21:59 | 17 | 288.12 |
| 06/11/2026 21:59 | 15 | 288.12 |
| 06/11/2026 21:59 | 485 | 288.12 |
| 06/11/2026 21:59 | 101 | 288.08 |
| 06/11/2026 21:59 | 21 | 288.08 |
| 06/11/2026 21:59 | 52 | 288.07 |
| 06/11/2026 21:59 | 50 | 288.06 |
| 06/11/2026 21:59 | 50 | 287.93 |
| 06/11/2026 21:59 | 50 | 287.94 |
| 06/11/2026 21:59 | 100 | 287.96 |
| 06/11/2026 21:59 | 1 | 288.07 |
| 06/11/2026 21:59 | 20 | 288.01 |
| 06/11/2026 21:59 | 100 | 288.03 |
| 06/11/2026 21:59 | 7 | 288.07 |
| 06/11/2026 21:59 | 6 | 288.06 |
| 06/11/2026 21:59 | 1 | 288.05 |
| 06/11/2026 21:59 | 2 | 288.05 |
| 06/11/2026 21:59 | 6 | 288.05 |
| 06/11/2026 21:59 | 65 | 288.05 |
| 06/11/2026 21:59 | 3 | 287.99 |
| 06/11/2026 21:59 | 37 | 288.06 |
| 06/11/2026 21:59 | 100 | 288.05 |
| 06/11/2026 21:59 | 10 | 288.03 |
| 06/11/2026 21:59 | 50 | 288.01 |
| 06/11/2026 21:59 | 21 | 287.91 |
| 06/11/2026 21:59 | 21 | 288.01 |
| 06/11/2026 21:59 | 41 | 287.98 |
| 06/11/2026 21:59 | 40 | 287.90 |
| 06/11/2026 21:59 | 1 | 287.90 |
| 06/11/2026 21:59 | 64 | 287.90 |
| 06/11/2026 21:59 | 15 | 287.90 |
| 06/11/2026 21:59 | 1 | 287.90 |
| 06/11/2026 21:59 | 3 | 287.91 |
| 06/11/2026 21:59 | 11 | 287.92 |
| 06/11/2026 21:59 | 4 | 287.92 |
| 06/11/2026 21:59 | 36 | 287.92 |
| 06/11/2026 21:59 | 15 | 287.92 |
| 06/11/2026 21:59 | 15 | 287.92 |
| 06/11/2026 21:59 | 6 | 287.93 |
| 06/11/2026 21:59 | 8 | 287.94 |
| 06/11/2026 21:59 | 1 | 287.94 |
| 06/11/2026 21:59 | 15 | 287.95 |
| 06/11/2026 21:59 | 1 | 287.97 |
| 06/11/2026 21:59 | 10 | 288.04 |
| 06/11/2026 21:59 | 52 | 288.07 |
| 06/11/2026 21:59 | 15 | 288.04 |
| 06/11/2026 21:59 | 10 | 287.985 |
| 06/11/2026 21:59 | 19 | 287.96 |
| 06/11/2026 21:59 | 1 | 287.96 |
| 06/11/2026 21:59 | 5 | 288.04 |
| 06/11/2026 21:59 | 6 | 288.07 |
| 06/11/2026 21:59 | 10 | 288.04 |
| 06/11/2026 21:59 | 45 | 288.05 |
| 06/11/2026 21:59 | 2 | 288.05 |
| 06/11/2026 21:59 | 50 | 287.96 |
| 06/11/2026 21:59 | 8 | 288.05 |
| 06/11/2026 21:59 | 37 | 287.97 |
| 06/11/2026 21:59 | 37 | 287.97 |
| 06/11/2026 21:59 | 30 | 288.05 |
| 06/11/2026 21:59 | 10 | 288.05 |
| 06/11/2026 21:59 | 1 | 287.98 |
| 06/11/2026 21:59 | 14 | 287.95 |
| 06/11/2026 21:59 | 40 | 287.97 |
| 06/11/2026 21:59 | 20 | 287.98 |
| 06/11/2026 21:59 | 77 | 287.99 |
| 06/11/2026 21:59 | 33 | 287.96 |
| 06/11/2026 21:59 | 9 | 288.03 |
| 06/11/2026 21:59 | 151 | 288.03 |
| 06/11/2026 21:59 | 41 | 287.93 |
| 06/11/2026 21:59 | 60 | 287.99 |
| 06/11/2026 21:59 | 100 | 287.99 |
| 06/11/2026 21:59 | 67 | 287.99 |
| 06/11/2026 21:59 | 50 | 287.98 |
| 06/11/2026 21:59 | 10 | 287.965 |
| 06/11/2026 21:59 | 13 | 287.91 |
| 06/11/2026 21:59 | 67 | 287.93 |
| 06/11/2026 21:59 | 1 | 287.83 |
| 06/11/2026 21:59 | 13 | 287.88 |
| 06/11/2026 21:59 | 40 | 287.915 |
| 06/11/2026 21:59 | 13 | 287.96 |
| 06/11/2026 21:59 | 1 | 287.96 |
| 06/11/2026 21:59 | 14 | 287.95 |
| 06/11/2026 21:59 | 39 | 287.86 |
| 06/11/2026 21:59 | 1 | 287.90 |
| 06/11/2026 21:59 | 11 | 287.92 |
| 06/11/2026 21:59 | 1 | 287.92 |
| 06/11/2026 21:59 | 63 | 287.82 |
| 06/11/2026 21:59 | 100 | 287.90 |
| 06/11/2026 21:59 | 10 | 287.915 |
| 06/11/2026 21:59 | 1 | 288.02 |
| 06/11/2026 21:59 | 1 | 288.01 |
| 06/11/2026 21:59 | 10 | 288.00 |
| 06/11/2026 21:59 | 4 | 287.91 |
| 06/11/2026 21:59 | 2 | 287.87 |
| 06/11/2026 21:59 | 1 | 287.98 |
| 06/11/2026 21:59 | 2 | 287.85 |
| 06/11/2026 21:59 | 1 | 287.87 |
| 06/11/2026 21:59 | 1 | 287.85 |
| 06/11/2026 21:59 | 2 | 287.92 |
| 06/11/2026 21:59 | 1 | 287.90 |
| 06/11/2026 21:59 | 4 | 287.89 |
| 06/11/2026 21:59 | 2 | 287.89 |
| 06/11/2026 21:59 | 1 | 287.89 |
| 06/11/2026 21:59 | 1 | 287.89 |
| 06/11/2026 21:59 | 11 | 287.83 |
| 06/11/2026 21:59 | 50 | 287.78 |
| 06/11/2026 21:59 | 106 | 287.72 |
| 06/11/2026 21:59 | 1 | 287.72 |
| 06/11/2026 21:59 | 120 | 287.72 |
| 06/11/2026 21:59 | 15 | 287.81 |
| 06/11/2026 21:59 | 14 | 287.83 |
| 06/11/2026 21:59 | 1 | 287.83 |
| 06/11/2026 21:59 | 40 | 287.84 |
| 06/11/2026 21:59 | 13 | 287.89 |
| 06/11/2026 21:59 | 10 | 287.88 |
| 06/11/2026 21:59 | 35 | 287.73 |
| 06/11/2026 21:59 | 39 | 287.75 |
| 06/11/2026 21:59 | 1 | 287.75 |
| 06/11/2026 21:59 | 1 | 287.83 |
| 06/11/2026 21:59 | 3 | 287.84 |
| 06/11/2026 21:59 | 4 | 287.84 |
| 06/11/2026 21:59 | 23 | 287.86 |
| 06/11/2026 21:59 | 2 | 287.86 |
| 06/11/2026 21:59 | 3 | 287.89 |
| 06/11/2026 21:59 | 88 | 287.92 |
| 06/11/2026 21:59 | 20 | 287.92 |
| 06/11/2026 21:59 | 14 | 287.92 |
| 06/11/2026 21:59 | 20 | 287.92 |
| 06/11/2026 21:59 | 34 | 287.93 |
| 06/11/2026 21:59 | 3 | 287.93 |
| 06/11/2026 21:59 | 25 | 287.93 |
| 06/11/2026 21:59 | 12 | 287.93 |
| 06/11/2026 21:59 | 22 | 287.93 |
| 06/11/2026 21:59 | 1 | 287.97 |
| 06/11/2026 21:59 | 5 | 287.99 |
| 06/11/2026 21:59 | 3 | 288.01 |
| 06/11/2026 21:59 | 10 | 288.01 |
| 06/11/2026 21:59 | 1 | 288.01 |
| 06/11/2026 21:59 | 5 | 288.01 |
| 06/11/2026 21:59 | 24 | 287.98 |
| 06/11/2026 21:59 | 10 | 288.01 |
| 06/11/2026 21:59 | 26 | 288.01 |
| 06/11/2026 21:59 | 3 | 288.01 |
| 06/11/2026 21:59 | 40 | 288.01 |
| 06/11/2026 21:59 | 10 | 287.99 |
| 06/11/2026 21:59 | 3 | 287.97 |
| 06/11/2026 21:59 | 27 | 287.97 |
| 06/11/2026 21:59 | 20 | 287.93 |
| 06/11/2026 21:59 | 7 | 287.93 |
| 06/11/2026 21:59 | 13 | 287.93 |
| 06/11/2026 21:59 | 20 | 287.93 |
| 06/11/2026 21:59 | 40 | 287.93 |
| 06/11/2026 21:59 | 10 | 288.00 |
| 06/11/2026 21:59 | 30 | 288.00 |
| 06/11/2026 21:59 | 80 | 288.00 |
| 06/11/2026 21:59 | 5 | 288.00 |
| 06/11/2026 21:59 | 40 | 288.00 |
| 06/11/2026 21:59 | 10 | 287.98 |
| 06/11/2026 21:59 | 1 | 287.98 |
| 06/11/2026 21:59 | 40 | 287.93 |
| 06/11/2026 21:59 | 85 | 287.99 |
| 06/11/2026 21:59 | 3 | 287.96 |
| 06/11/2026 21:59 | 38 | 287.86 |
| 06/11/2026 21:59 | 40 | 287.86 |
| 06/11/2026 21:59 | 2 | 287.93 |
| 06/11/2026 21:59 | 40 | 287.95 |
| 06/11/2026 21:59 | 20 | 287.88 |
| 06/11/2026 21:59 | 20 | 287.90 |
| 06/11/2026 21:59 | 3 | 287.90 |
| 06/11/2026 21:59 | 5 | 287.90 |
| 06/11/2026 21:59 | 25 | 288.00 |
| 06/11/2026 21:59 | 35 | 287.96 |
| 06/11/2026 21:59 | 5 | 287.96 |
| 06/11/2026 21:59 | 35 | 287.97 |
| 06/11/2026 21:59 | 40 | 287.97 |
| 06/11/2026 21:59 | 30 | 288.00 |
| 06/11/2026 21:59 | 5 | 287.97 |
| 06/11/2026 21:59 | 14 | 287.90 |
| 06/11/2026 21:59 | 40 | 287.90 |
| 06/11/2026 21:59 | 40 | 287.90 |
| 06/11/2026 21:59 | 3 | 287.90 |
| 06/11/2026 21:59 | 153 | 287.90 |
| 06/11/2026 21:59 | 80 | 287.90 |
| 06/11/2026 21:59 | 3 | 287.90 |
| 06/11/2026 21:59 | 178 | 287.90 |
| 06/11/2026 21:59 | 106 | 287.90 |
| 06/11/2026 21:59 | 6 | 287.87 |
| 06/11/2026 21:59 | 3 | 287.85 |
| 06/11/2026 21:59 | 6 | 287.83 |
| 06/11/2026 21:59 | 1 | 287.83 |
| 06/11/2026 21:59 | 5 | 287.83 |
| 06/11/2026 21:59 | 1 | 287.84 |
| 06/11/2026 21:59 | 5 | 287.84 |
| 06/11/2026 21:59 | 10 | 287.84 |
| 06/11/2026 21:59 | 9 | 287.84 |
| 06/11/2026 21:59 | 1 | 287.83 |
| 06/11/2026 21:59 | 40 | 287.83 |
| 06/11/2026 21:59 | 25 | 287.83 |
| 06/11/2026 21:59 | 27 | 287.83 |
| 06/11/2026 21:59 | 19 | 287.82 |
| 06/11/2026 21:59 | 18 | 287.82 |
| 06/11/2026 21:59 | 3 | 287.82 |
| 06/11/2026 21:59 | 1 | 287.77 |
| 06/11/2026 21:59 | 1 | 287.765 |
| 06/11/2026 21:59 | 2 | 287.77 |
| 06/11/2026 21:59 | 2 | 287.77 |
| 06/11/2026 21:59 | 1 | 287.77 |
| 06/11/2026 21:59 | 1 | 287.77 |
| 06/11/2026 21:59 | 2 | 287.79 |
| 06/11/2026 21:59 | 2 | 287.79 |
| 06/11/2026 21:59 | 40 | 287.81 |
| 06/11/2026 21:59 | 80 | 287.78 |
| 06/11/2026 21:59 | 1 | 287.75 |
| 06/11/2026 21:59 | 7 | 287.78 |
| 06/11/2026 21:59 | 80 | 287.78 |
| 06/11/2026 21:59 | 9 | 287.78 |
| 06/11/2026 21:59 | 1 | 287.72 |
| 06/11/2026 21:59 | 2 | 287.72 |
| 06/11/2026 21:59 | 3 | 287.72 |
| 06/11/2026 21:59 | 2 | 287.72 |
| 06/11/2026 21:59 | 1 | 287.73 |
| 06/11/2026 21:59 | 4 | 287.73 |
| 06/11/2026 21:59 | 16 | 287.71 |
| 06/11/2026 21:59 | 40 | 287.71 |
| 06/11/2026 21:59 | 2 | 287.72 |
| 06/11/2026 21:59 | 1 | 287.75 |
| 06/11/2026 21:59 | 100 | 287.75 |
| 06/11/2026 21:59 | 23 | 287.76 |
| 06/11/2026 21:59 | 37 | 287.77 |
| 06/11/2026 21:59 | 38 | 287.77 |
| 06/11/2026 21:59 | 12 | 287.77 |
| 06/11/2026 21:59 | 10 | 287.82 |
| 06/11/2026 21:59 | 52 | 287.82 |
| 06/11/2026 21:59 | 10 | 287.79 |
| 06/11/2026 21:59 | 1 | 287.79 |
| 06/11/2026 21:59 | 24 | 287.75 |
| 06/11/2026 21:59 | 4 | 287.75 |
| 06/11/2026 21:59 | 2 | 287.75 |
| 06/11/2026 21:59 | 20 | 287.80 |
| 06/11/2026 21:59 | 12 | 287.83 |
| 06/11/2026 21:59 | 1 | 287.83 |
| 06/11/2026 21:59 | 58 | 287.83 |
| 06/11/2026 21:59 | 2 | 287.83 |
| 06/11/2026 21:59 | 6 | 287.83 |
| 06/11/2026 21:59 | 12 | 287.83 |
| 06/11/2026 21:59 | 2 | 287.83 |
| 06/11/2026 21:59 | 16 | 287.83 |
| 06/11/2026 21:59 | 4 | 287.83 |
| 06/11/2026 21:59 | 4 | 287.83 |
| 06/11/2026 21:59 | 31 | 287.83 |
| 06/11/2026 21:59 | 100 | 287.82 |
| 06/11/2026 21:59 | 5 | 287.82 |
| 06/11/2026 21:59 | 26 | 287.80 |
| 06/11/2026 21:59 | 9 | 287.80 |
| 06/11/2026 21:59 | 6 | 287.81 |
| 06/11/2026 21:59 | 5 | 287.82 |
| 06/11/2026 21:59 | 47 | 287.83 |
| 06/11/2026 21:59 | 6 | 287.80 |
| 06/11/2026 21:59 | 120 | 287.79 |
| 06/11/2026 21:59 | 40 | 287.79 |
| 06/11/2026 21:59 | 40 | 287.79 |
| 06/11/2026 21:59 | 6 | 287.79 |
| 06/11/2026 21:59 | 8 | 287.79 |
| 06/11/2026 21:59 | 5 | 287.75 |
| 06/11/2026 21:59 | 69 | 287.76 |
| 06/11/2026 21:59 | 11 | 287.76 |
| 06/11/2026 21:59 | 1 | 287.76 |
| 06/11/2026 21:59 | 1 | 287.76 |
| 06/11/2026 21:59 | 80 | 287.76 |
| 06/11/2026 21:59 | 20 | 287.76 |
| 06/11/2026 21:59 | 3 | 287.77 |
| 06/11/2026 21:59 | 4 | 287.77 |
| 06/11/2026 21:59 | 2 | 287.77 |
| 06/11/2026 21:59 | 1 | 287.77 |
| 06/11/2026 21:59 | 5 | 287.78 |
| 06/11/2026 21:59 | 1 | 287.80 |
| 06/11/2026 21:59 | 3 | 287.80 |
| 06/11/2026 21:59 | 10 | 287.80 |
| 06/11/2026 21:59 | 22 | 287.80 |
| 06/11/2026 21:59 | 8 | 287.80 |
| 06/11/2026 21:59 | 20 | 287.78 |
| 06/11/2026 21:59 | 5 | 287.78 |
| 06/11/2026 21:59 | 6 | 287.80 |
| 06/11/2026 21:59 | 7 | 287.80 |
| 06/11/2026 21:59 | 9 | 287.80 |
| 06/11/2026 21:59 | 6 | 287.79 |
| 06/11/2026 21:59 | 16 | 287.79 |
| 06/11/2026 21:59 | 20 | 287.79 |
| 06/11/2026 21:59 | 11 | 287.79 |
| 06/11/2026 21:59 | 3 | 287.79 |
| 06/11/2026 21:59 | 2 | 287.82 |
| 06/11/2026 21:59 | 6 | 287.80 |
| 06/11/2026 21:59 | 6 | 287.81 |
| 06/11/2026 21:59 | 10 | 287.80 |
| 06/11/2026 21:59 | 5 | 287.80 |
| 06/11/2026 21:59 | 20 | 287.78 |
| 06/11/2026 21:59 | 3 | 287.80 |
| 06/11/2026 21:59 | 20 | 287.80 |
| 06/11/2026 21:59 | 1 | 287.80 |
| 06/11/2026 21:59 | 15 | 287.80 |
| 06/11/2026 21:59 | 4 | 287.80 |
| 06/11/2026 21:59 | 6 | 287.82 |
| 06/11/2026 21:59 | 1 | 287.82 |
| 06/11/2026 21:59 | 5 | 287.82 |
| 06/11/2026 21:59 | 23 | 287.80 |
| 06/11/2026 21:59 | 20 | 287.80 |
| 06/11/2026 21:59 | 2 | 287.83 |
| 06/11/2026 21:59 | 95 | 287.83 |
| 06/11/2026 21:59 | 68 | 287.83 |
| 06/11/2026 21:59 | 12 | 287.83 |
| 06/11/2026 21:59 | 38 | 287.83 |
| 06/11/2026 21:59 | 20 | 287.81 |
| 06/11/2026 21:59 | 2 | 287.83 |
| 06/11/2026 21:59 | 10 | 287.82 |
| 06/11/2026 21:59 | 6 | 287.82 |
| 06/11/2026 21:59 | 2 | 287.82 |
| 06/11/2026 21:59 | 4 | 287.82 |
| 06/11/2026 21:59 | 1 | 287.82 |
| 06/11/2026 21:59 | 18 | 287.81 |
| 06/11/2026 21:59 | 40 | 287.79 |
| 06/11/2026 21:59 | 3 | 287.81 |
| 06/11/2026 21:59 | 1 | 287.79 |
| 06/11/2026 21:59 | 16 | 287.82 |
| 06/11/2026 21:59 | 1 | 287.82 |
| 06/11/2026 21:59 | 6 | 287.81 |
| 06/11/2026 21:59 | 30 | 287.82 |
| 06/11/2026 21:59 | 24 | 287.82 |
| 06/11/2026 21:59 | 16 | 287.82 |
| 06/11/2026 21:59 | 3 | 287.82 |
| 06/11/2026 21:59 | 40 | 287.82 |
| 06/11/2026 21:59 | 18 | 287.78 |
| 06/11/2026 21:59 | 22 | 287.79 |
| 06/11/2026 21:59 | 9 | 287.81 |
| 06/11/2026 21:59 | 1 | 287.77 |
| 06/11/2026 21:59 | 1 | 287.77 |
| 06/11/2026 21:59 | 22 | 287.79 |
| 06/11/2026 21:59 | 22 | 287.79 |
| 06/11/2026 21:59 | 40 | 287.81 |
| 06/11/2026 21:59 | 16 | 287.81 |
| 06/11/2026 21:59 | 16 | 287.81 |
| 06/11/2026 21:59 | 2 | 287.79 |
| 06/11/2026 21:59 | 1 | 287.77 |
| 06/11/2026 21:59 | 16 | 287.81 |
| 06/11/2026 21:59 | 16 | 287.81 |
| 06/11/2026 21:59 | 8 | 287.81 |
| 06/11/2026 21:59 | 32 | 287.81 |
| 06/11/2026 21:59 | 5 | 287.81 |
| 06/11/2026 21:59 | 23 | 287.81 |
| 06/11/2026 21:59 | 1 | 287.76 |
| 06/11/2026 21:59 | 3 | 287.75 |
| 06/11/2026 21:59 | 1 | 287.76 |
| 06/11/2026 21:59 | 1 | 287.76 |
| 06/11/2026 21:59 | 7 | 287.81 |
| 06/11/2026 21:59 | 3 | 287.81 |
| 06/11/2026 21:59 | 37 | 287.81 |
| 06/11/2026 21:59 | 1 | 287.81 |
| 06/11/2026 21:59 | 31 | 287.81 |
| 06/11/2026 21:59 | 1 | 287.81 |
| 06/11/2026 21:59 | 1 | 287.80 |
| 06/11/2026 21:59 | 20 | 287.79 |
| 06/11/2026 21:59 | 3 | 287.79 |
| 06/11/2026 21:59 | 40 | 287.79 |
| 06/11/2026 21:59 | 16 | 287.78 |
| 06/11/2026 21:59 | 6 | 287.78 |
| 06/11/2026 21:59 | 3 | 287.78 |
| 06/11/2026 21:59 | 2 | 287.78 |
| 06/11/2026 21:59 | 30 | 287.77 |
| 06/11/2026 21:59 | 13 | 287.78 |
| 06/11/2026 21:59 | 49 | 287.74 |
| 06/11/2026 21:59 | 2 | 287.79 |
| 06/11/2026 21:59 | 40 | 287.79 |
| 06/11/2026 21:59 | 6 | 287.78 |
| 06/11/2026 21:59 | 6 | 287.77 |
| 06/11/2026 21:59 | 10 | 287.78 |
| 06/11/2026 21:59 | 6 | 287.78 |
| 06/11/2026 21:59 | 6 | 287.78 |
| 06/11/2026 21:59 | 6 | 287.77 |
| 06/11/2026 21:59 | 58 | 287.75 |
| 06/11/2026 21:59 | 67 | 287.75 |
| 06/11/2026 21:59 | 2 | 287.76 |
| 06/11/2026 21:59 | 2 | 287.78 |
| 06/11/2026 21:59 | 40 | 287.75 |
| 06/11/2026 21:59 | 19 | 287.76 |
| 06/11/2026 21:59 | 1 | 287.76 |
| 06/11/2026 21:59 | 40 | 287.79 |
| 06/11/2026 21:59 | 16 | 287.78 |
| 06/11/2026 21:59 | 1 | 287.78 |
| 06/11/2026 21:59 | 40 | 287.78 |
| 06/11/2026 21:59 | 14 | 287.78 |
| 06/11/2026 21:59 | 26 | 287.78 |
| 06/11/2026 21:59 | 1 | 287.75 |
| 06/11/2026 21:59 | 1 | 287.75 |
| 06/11/2026 21:59 | 3 | 287.68 |
| 06/11/2026 21:59 | 2 | 287.68 |
| 06/11/2026 21:59 | 20 | 287.67 |
| 06/11/2026 21:59 | 15 | 287.68 |
| 06/11/2026 21:59 | 20 | 287.68 |
| 06/11/2026 21:59 | 45 | 287.68 |
| 06/11/2026 21:59 | 80 | 287.71 |
| 06/11/2026 21:59 | 6 | 287.71 |
| 06/11/2026 21:59 | 16 | 287.71 |
| 06/11/2026 21:59 | 40 | 287.67 |
| 06/11/2026 21:59 | 15 | 287.64 |
| 06/11/2026 21:59 | 1 | 287.66 |
| 06/11/2026 21:59 | 23 | 287.66 |
| 06/11/2026 21:59 | 67 | 287.66 |
| 06/11/2026 21:59 | 4 | 287.66 |
| 06/11/2026 21:59 | 1 | 287.63 |
| 06/11/2026 21:59 | 1 | 287.64 |
| 06/11/2026 21:59 | 1 | 287.64 |
| 06/11/2026 21:59 | 1 | 287.65 |
| 06/11/2026 21:59 | 5 | 287.65 |
| 06/11/2026 21:59 | 1 | 287.65 |
| 06/11/2026 21:59 | 1 | 287.65 |
| 06/11/2026 21:59 | 2 | 287.65 |
| 06/11/2026 21:59 | 2 | 287.65 |
| 06/11/2026 21:59 | 11 | 287.66 |
| 06/11/2026 21:59 | 78 | 287.66 |
| 06/11/2026 21:59 | 40 | 287.66 |
| 06/11/2026 21:59 | 10 | 287.69 |
| 06/11/2026 21:59 | 10 | 287.705 |
| 06/11/2026 21:59 | 10 | 287.705 |
| 06/11/2026 21:59 | 10 | 287.705 |
| 06/11/2026 21:59 | 12 | 287.69 |
| 06/11/2026 21:59 | 119 | 287.67 |
| 06/11/2026 21:59 | 11 | 287.67 |
| 06/11/2026 21:59 | 11 | 287.68 |
| 06/11/2026 21:59 | 29 | 287.69 |
| 06/11/2026 21:59 | 1 | 287.69 |
| 06/11/2026 21:59 | 13 | 287.71 |
| 06/11/2026 21:59 | 30 | 287.66 |
| 06/11/2026 21:59 | 1 | 287.66 |
| 06/11/2026 21:59 | 40 | 287.66 |
| 06/11/2026 21:59 | 2 | 287.66 |
| 06/11/2026 21:59 | 5 | 287.66 |
| 06/11/2026 21:59 | 3 | 287.66 |
| 06/11/2026 21:59 | 1 | 287.69 |
| 06/11/2026 21:59 | 6 | 287.69 |
| 06/11/2026 21:59 | 4 | 287.69 |
| 06/11/2026 21:59 | 2 | 287.69 |
| 06/11/2026 21:59 | 100 | 287.70 |
| 06/11/2026 21:59 | 2 | 287.71 |
| 06/11/2026 21:59 | 1 | 287.73 |
| 06/11/2026 21:59 | 1 | 287.73 |
| 06/11/2026 21:59 | 1 | 287.73 |
| 06/11/2026 21:59 | 1 | 287.74 |
| 06/11/2026 21:59 | 1 | 287.74 |
| 06/11/2026 21:59 | 40 | 287.74 |
| 06/11/2026 21:59 | 4 | 287.74 |
| 06/11/2026 21:59 | 20 | 287.77 |
| 06/11/2026 21:59 | 10 | 287.73 |
| 06/11/2026 21:59 | 25 | 287.70 |
| 06/11/2026 21:59 | 7 | 287.73 |
| 06/11/2026 21:59 | 1 | 287.73 |
| 06/11/2026 21:59 | 32 | 287.73 |
| 06/11/2026 21:59 | 32 | 287.70 |
| 06/11/2026 21:59 | 19 | 287.70 |
| 06/11/2026 21:59 | 1 | 287.70 |
| 06/11/2026 21:59 | 20 | 287.71 |
| 06/11/2026 21:59 | 20 | 287.74 |
| 06/11/2026 21:59 | 20 | 287.74 |
| 06/11/2026 21:59 | 1 | 287.69 |
| 06/11/2026 21:59 | 20 | 287.68 |
| 06/11/2026 21:59 | 43 | 287.67 |
| 06/11/2026 21:59 | 40 | 287.67 |
| 06/11/2026 21:59 | 40 | 287.69 |
| 06/11/2026 21:59 | 2 | 287.69 |
| 06/11/2026 21:59 | 19 | 287.67 |
| 06/11/2026 21:59 | 21 | 287.68 |
| 06/11/2026 21:59 | 40 | 287.68 |
| 06/11/2026 21:59 | 40 | 287.68 |
| 06/11/2026 21:59 | 39 | 287.75 |
| 06/11/2026 21:59 | 35 | 287.74 |
| 06/11/2026 21:59 | 100 | 287.72 |
| 06/11/2026 21:59 | 50 | 287.71 |
| 06/11/2026 21:59 | 100 | 287.71 |
| 06/11/2026 21:59 | 10 | 287.705 |
| 06/11/2026 21:59 | 29 | 287.68 |
| 06/11/2026 21:59 | 11 | 287.69 |
| 06/11/2026 21:59 | 40 | 287.69 |
| 06/11/2026 21:59 | 40 | 287.69 |
| 06/11/2026 21:59 | 40 | 287.69 |
| 06/11/2026 21:59 | 40 | 287.69 |
| 06/11/2026 21:59 | 8 | 287.70 |
| 06/11/2026 21:59 | 2 | 287.70 |
| 06/11/2026 21:59 | 1 | 287.70 |
| 06/11/2026 21:59 | 1 | 287.70 |
| 06/11/2026 21:59 | 8 | 287.70 |
| 06/11/2026 21:59 | 80 | 287.70 |
| 06/11/2026 21:59 | 40 | 287.70 |
| 06/11/2026 21:59 | 3 | 287.71 |
| 06/11/2026 21:59 | 26 | 287.77 |
| 06/11/2026 21:59 | 1 | 287.72 |
| 06/11/2026 21:59 | 6 | 287.78 |
| 06/11/2026 21:59 | 3 | 287.72 |
| 06/11/2026 21:59 | 4 | 287.79 |
| 06/11/2026 21:59 | 26 | 287.77 |
| 06/11/2026 21:59 | 26 | 287.79 |
| 06/11/2026 21:59 | 2 | 287.73 |
| 06/11/2026 21:59 | 3 | 287.78 |
| 06/11/2026 21:59 | 10 | 287.755 |
| 06/11/2026 21:59 | 1 | 287.73 |
| 06/11/2026 21:59 | 1 | 287.73 |
| 06/11/2026 21:59 | 8 | 287.74 |
| 06/11/2026 21:59 | 28 | 287.76 |
| 06/11/2026 21:59 | 98 | 287.80 |
| 06/11/2026 21:59 | 14 | 287.78 |
| 06/11/2026 21:59 | 20 | 287.76 |
| 06/11/2026 21:59 | 40 | 287.75 |
| 06/11/2026 21:59 | 5 | 287.74 |
| 06/11/2026 21:59 | 40 | 287.74 |
| 06/11/2026 21:59 | 20 | 287.73 |
| 06/11/2026 21:59 | 1 | 287.76 |
| 06/11/2026 21:59 | 40 | 287.78 |
| 06/11/2026 21:59 | 34 | 287.78 |
| 06/11/2026 21:59 | 6 | 287.75 |
| 06/11/2026 21:59 | 53 | 287.74 |
| 06/11/2026 21:59 | 130 | 287.74 |
| 06/11/2026 21:59 | 38 | 287.74 |
| 06/11/2026 21:59 | 6 | 287.74 |
| 06/11/2026 21:59 | 40 | 287.73 |
| 06/11/2026 21:59 | 26 | 287.73 |
| 06/11/2026 21:59 | 5 | 287.73 |
| 06/11/2026 21:59 | 26 | 287.72 |
| 06/11/2026 21:59 | 1 | 287.68 |
| 06/11/2026 21:59 | 3 | 287.65 |
| 06/11/2026 21:59 | 8 | 287.65 |
| 06/11/2026 21:59 | 1 | 287.65 |
| 06/11/2026 21:59 | 8 | 287.65 |
| 06/11/2026 21:59 | 8 | 287.65 |
| 06/11/2026 21:59 | 8 | 287.65 |
| 06/11/2026 21:59 | 1 | 287.65 |
| 06/11/2026 21:59 | 8 | 287.65 |
| 06/11/2026 21:59 | 11 | 287.65 |
| 06/11/2026 21:59 | 40 | 287.65 |
| 06/11/2026 21:59 | 6 | 287.65 |
| 06/11/2026 21:59 | 50 | 287.65 |
| 06/11/2026 21:59 | 7 | 287.65 |
| 06/11/2026 21:59 | 3 | 287.65 |
| 06/11/2026 21:59 | 1 | 287.65 |
| 06/11/2026 21:59 | 3 | 287.66 |
| 06/11/2026 21:59 | 9 | 287.66 |
| 06/11/2026 21:59 | 4 | 287.66 |
| 06/11/2026 21:59 | 80 | 287.66 |
| 06/11/2026 21:59 | 40 | 287.66 |
| 06/11/2026 21:59 | 40 | 287.66 |
| 06/11/2026 21:59 | 4 | 287.66 |
| 06/11/2026 21:59 | 28 | 287.66 |
| 06/11/2026 21:59 | 3 | 287.68 |
| 06/11/2026 21:59 | 11 | 287.68 |
| 06/11/2026 21:59 | 12 | 287.66 |
| 06/11/2026 21:59 | 28 | 287.67 |
| 06/11/2026 21:59 | 22 | 287.67 |
| 06/11/2026 21:59 | 3 | 287.67 |
| 06/11/2026 21:59 | 4 | 287.67 |
| 06/11/2026 21:59 | 1 | 287.67 |
| 06/11/2026 21:59 | 1 | 287.67 |
| 06/11/2026 21:59 | 8 | 287.67 |
| 06/11/2026 21:59 | 6 | 287.67 |
| 06/11/2026 21:59 | 2 | 287.67 |
| 06/11/2026 21:59 | 6 | 287.67 |
| 06/11/2026 21:59 | 5 | 287.67 |
| 06/11/2026 21:59 | 22 | 287.68 |
| 06/11/2026 21:59 | 36 | 287.68 |
| 06/11/2026 21:59 | 5 | 287.68 |
| 06/11/2026 21:59 | 6 | 287.68 |
| 06/11/2026 21:59 | 5 | 287.68 |
| 06/11/2026 21:59 | 2 | 287.67 |
| 06/11/2026 21:59 | 5 | 287.67 |
| 06/11/2026 21:59 | 5 | 287.67 |
| 06/11/2026 21:59 | 5 | 287.67 |
| 06/11/2026 21:59 | 7 | 287.67 |
| 06/11/2026 21:59 | 4 | 287.67 |
| 06/11/2026 21:59 | 31 | 287.67 |
| 06/11/2026 21:59 | 31 | 287.69 |
| 06/11/2026 21:59 | 31 | 287.70 |
| 06/11/2026 21:59 | 31 | 287.70 |
| 06/11/2026 21:59 | 31 | 287.70 |
| 06/11/2026 21:59 | 31 | 287.70 |
| 06/11/2026 21:59 | 31 | 287.69 |
| 06/11/2026 21:59 | 12 | 287.70 |
| 06/11/2026 21:59 | 19 | 287.70 |
| 06/11/2026 21:59 | 31 | 287.70 |
| 06/11/2026 21:59 | 31 | 287.73 |
| 06/11/2026 21:59 | 5 | 287.73 |
| 06/11/2026 21:59 | 12 | 287.73 |
| 06/11/2026 21:59 | 34 | 287.73 |
| 06/11/2026 21:59 | 31 | 287.71 |
| 06/11/2026 21:59 | 31 | 287.71 |
| 06/11/2026 21:59 | 4 | 287.72 |
| 06/11/2026 21:59 | 1 | 287.72 |
| 06/11/2026 21:59 | 5 | 287.735 |
| 06/11/2026 21:59 | 5 | 287.75 |
| 06/11/2026 21:59 | 5 | 287.75 |
| 06/11/2026 21:59 | 5 | 287.75 |
| 06/11/2026 21:59 | 37 | 287.76 |
| 06/11/2026 21:59 | 34 | 287.76 |
| 06/11/2026 21:59 | 85 | 287.76 |
| 06/11/2026 21:59 | 1 | 287.76 |
| 06/11/2026 21:59 | 34 | 287.81 |
| 06/11/2026 21:59 | 1 | 287.81 |
| 06/11/2026 21:59 | 1 | 287.81 |
| 06/11/2026 21:59 | 1 | 287.81 |
| 06/11/2026 21:59 | 1 | 287.80 |
| 06/11/2026 21:59 | 2 | 287.80 |
| 06/11/2026 21:59 | 2 | 287.80 |
| 06/11/2026 21:59 | 2 | 287.79 |
| 06/11/2026 21:59 | 40 | 287.79 |
| 06/11/2026 21:59 | 80 | 287.79 |
| 06/11/2026 21:59 | 40 | 287.79 |
| 06/11/2026 21:59 | 40 | 287.79 |
| 06/11/2026 21:59 | 21 | 287.79 |
| 06/11/2026 21:59 | 130 | 287.78 |
| 06/11/2026 21:59 | 34 | 287.78 |
| 06/11/2026 21:59 | 6 | 287.78 |
| 06/11/2026 21:59 | 10 | 287.77 |
| 06/11/2026 21:59 | 110 | 287.77 |
| 06/11/2026 21:59 | 56 | 287.77 |
| 06/11/2026 21:59 | 10 | 287.77 |
| 06/11/2026 21:59 | 34 | 287.77 |
| 06/11/2026 21:59 | 14 | 287.78 |
| 06/11/2026 21:59 | 20 | 287.77 |
| 06/11/2026 21:59 | 10 | 287.79 |
| 06/11/2026 21:59 | 37 | 287.78 |
| 06/11/2026 21:59 | 31 | 287.78 |
| 06/11/2026 21:59 | 30 | 287.77 |
| 06/11/2026 21:59 | 5 | 287.77 |
| 06/11/2026 21:59 | 35 | 287.77 |
| 06/11/2026 21:59 | 40 | 287.77 |
| 06/11/2026 21:59 | 40 | 287.77 |
| 06/11/2026 21:59 | 40 | 287.77 |
| 06/11/2026 21:59 | 102 | 287.77 |
| 06/11/2026 21:59 | 18 | 287.77 |
| 06/11/2026 21:59 | 109 | 287.76 |
| 06/11/2026 21:59 | 14 | 287.76 |
| 06/11/2026 21:59 | 8 | 287.76 |
| 06/11/2026 21:59 | 100 | 287.76 |
| 06/11/2026 21:59 | 12 | 287.76 |
| 06/11/2026 21:59 | 34 | 287.76 |
| 06/11/2026 21:59 | 1 | 287.73 |
| 06/11/2026 21:59 | 5 | 287.75 |
| 06/11/2026 21:59 | 2 | 287.75 |
| 06/11/2026 21:59 | 46 | 287.76 |
| 06/11/2026 21:59 | 1 | 287.76 |
| 06/11/2026 21:59 | 13 | 287.76 |
| 06/11/2026 21:59 | 40 | 287.76 |
| 06/11/2026 21:59 | 40 | 287.75 |
| 06/11/2026 21:59 | 40 | 287.75 |
| 06/11/2026 21:59 | 40 | 287.75 |
| 06/11/2026 21:59 | 200 | 287.75 |
| 06/11/2026 21:59 | 40 | 287.75 |
| 06/11/2026 21:59 | 40 | 287.75 |
| 06/11/2026 21:59 | 3 | 287.75 |
| 06/11/2026 21:59 | 40 | 287.75 |
| 06/11/2026 21:59 | 40 | 287.74 |
| 06/11/2026 21:59 | 30 | 287.74 |
| 06/11/2026 21:59 | 55 | 287.73 |
| 06/11/2026 21:59 | 100 | 287.73 |
| 06/11/2026 21:59 | 67 | 287.73 |
| 06/11/2026 21:59 | 50 | 287.73 |
| 06/11/2026 21:59 | 80 | 287.73 |
| 06/11/2026 21:59 | 2 | 287.73 |
| 06/11/2026 21:59 | 43 | 287.73 |
| 06/11/2026 21:59 | 80 | 287.73 |
| 06/11/2026 21:59 | 14 | 287.73 |
| 06/11/2026 21:59 | 6 | 287.73 |
| 06/11/2026 21:59 | 40 | 287.73 |
| 06/11/2026 21:59 | 40 | 287.73 |
| 06/11/2026 21:59 | 2 | 287.73 |
| 06/11/2026 21:59 | 13 | 287.73 |
| 06/11/2026 21:59 | 19 | 287.73 |
| 06/11/2026 21:59 | 100 | 287.72 |
| 06/11/2026 21:59 | 130 | 287.72 |
| 06/11/2026 21:59 | 10 | 287.72 |
| 06/11/2026 21:59 | 100 | 287.72 |
| 06/11/2026 21:59 | 34 | 287.70 |
| 06/11/2026 21:59 | 4 | 287.675 |
| 06/11/2026 21:59 | 8 | 287.675 |
| 06/11/2026 21:59 | 2 | 287.675 |
| 06/11/2026 21:59 | 1 | 287.675 |
| 06/11/2026 21:59 | 4 | 287.675 |
| 06/11/2026 21:59 | 56 | 287.675 |
| 06/11/2026 21:59 | 100 | 287.675 |
| 06/11/2026 21:59 | 85 | 287.675 |
| 06/11/2026 21:59 | 40 | 287.675 |
| 06/11/2026 21:59 | 67 | 287.69 |
| 06/11/2026 21:59 | 21 | 287.73 |
| 06/11/2026 21:59 | 130 | 287.71 |
| 06/11/2026 21:59 | 10 | 287.72 |
| 06/11/2026 21:59 | 1 | 287.66 |
| 06/11/2026 21:59 | 16 | 287.67 |
| 06/11/2026 21:59 | 22 | 287.67 |
| 06/11/2026 21:59 | 2 | 287.67 |
| 06/11/2026 21:59 | 40 | 287.70 |
| 06/11/2026 21:59 | 3 | 287.66 |
| 06/11/2026 21:59 | 1 | 287.66 |
| 06/11/2026 21:59 | 3 | 287.66 |
| 06/11/2026 21:59 | 22 | 287.66 |
| 06/11/2026 21:59 | 1 | 287.66 |
| 06/11/2026 21:59 | 3 | 287.66 |
| 06/11/2026 21:59 | 1 | 287.69 |
| 06/11/2026 21:59 | 20 | 287.69 |
| 06/11/2026 21:59 | 24 | 287.69 |
| 06/11/2026 21:59 | 1 | 287.69 |
| 06/11/2026 21:59 | 2 | 287.73 |
| 06/11/2026 21:59 | 3 | 287.73 |
| 06/11/2026 21:59 | 2 | 287.73 |
| 06/11/2026 21:59 | 8 | 287.71 |
| 06/11/2026 21:59 | 15 | 287.71 |
| 06/11/2026 21:59 | 16 | 287.71 |
| 06/11/2026 21:59 | 7 | 287.71 |
| 06/11/2026 21:59 | 16 | 287.71 |
| 06/11/2026 21:59 | 15 | 287.71 |
| 06/11/2026 21:59 | 25 | 287.71 |
| 06/11/2026 21:59 | 5 | 287.71 |
| 06/11/2026 21:59 | 50 | 287.70 |
| 06/11/2026 21:59 | 16 | 287.70 |
| 06/11/2026 21:59 | 6 | 287.70 |
| 06/11/2026 21:59 | 10 | 287.70 |
| 06/11/2026 21:59 | 3 | 287.70 |
| 06/11/2026 21:59 | 40 | 287.70 |
| 06/11/2026 21:59 | 40 | 287.67 |
| 06/11/2026 21:59 | 20 | 287.67 |
| 06/11/2026 21:59 | 3 | 287.69 |
| 06/11/2026 21:59 | 1 | 287.69 |
| 06/11/2026 21:59 | 4 | 287.71 |
| 06/11/2026 21:59 | 1 | 287.71 |
| 06/11/2026 21:59 | 20 | 287.70 |
| 06/11/2026 21:59 | 1 | 287.70 |
| 06/11/2026 21:59 | 20 | 287.71 |
| 06/11/2026 21:59 | 8 | 287.73 |
| 06/11/2026 21:59 | 16 | 287.71 |
| 06/11/2026 21:59 | 39 | 287.71 |
| 06/11/2026 21:59 | 2 | 287.71 |
| 06/11/2026 21:59 | 40 | 287.71 |
| 06/11/2026 21:59 | 6 | 287.71 |
| 06/11/2026 21:59 | 8 | 287.71 |
| 06/11/2026 21:59 | 16 | 287.71 |
| 06/11/2026 21:59 | 16 | 287.71 |
| 06/11/2026 21:59 | 40 | 287.71 |
| 06/11/2026 21:59 | 16 | 287.71 |
| 06/11/2026 21:59 | 18 | 287.71 |
| 06/11/2026 21:59 | 27 | 287.68 |
| 06/11/2026 21:59 | 22 | 287.71 |
| 06/11/2026 21:59 | 23 | 287.67 |
| 06/11/2026 21:59 | 20 | 287.67 |
| 06/11/2026 21:59 | 4 | 287.67 |
| 06/11/2026 21:59 | 1 | 287.67 |
| 06/11/2026 21:59 | 40 | 287.67 |
| 06/11/2026 21:59 | 1 | 287.67 |
| 06/11/2026 21:59 | 16 | 287.67 |
| 06/11/2026 21:59 | 40 | 287.67 |
| 06/11/2026 21:59 | 20 | 287.67 |
| 06/11/2026 21:59 | 1 | 287.67 |
| 06/11/2026 21:59 | 2 | 287.67 |
| 06/11/2026 21:59 | 20 | 287.69 |
| 06/11/2026 21:59 | 4 | 287.69 |
| 06/11/2026 21:59 | 1 | 287.72 |
| 06/11/2026 21:59 | 1 | 287.69 |
| 06/11/2026 21:59 | 1 | 287.69 |
| 06/11/2026 21:59 | 20 | 287.70 |
| 06/11/2026 21:59 | 1 | 287.76 |
| 06/11/2026 21:59 | 16 | 287.76 |
| 06/11/2026 21:59 | 2 | 287.76 |
| 06/11/2026 21:59 | 6 | 287.76 |
| 06/11/2026 21:59 | 50 | 287.75 |
| 06/11/2026 21:59 | 28 | 287.73 |
| 06/11/2026 21:59 | 20 | 287.73 |
| 06/11/2026 21:59 | 71 | 287.77 |
| 06/11/2026 21:59 | 16 | 287.77 |
| 06/11/2026 21:59 | 1 | 287.77 |
| 06/11/2026 21:59 | 40 | 287.77 |
| 06/11/2026 21:59 | 40 | 287.77 |
| 06/11/2026 21:59 | 160 | 287.77 |
| 06/11/2026 21:59 | 5 | 287.77 |
| 06/11/2026 21:59 | 3 | 287.76 |
| 06/11/2026 21:59 | 37 | 287.76 |
| 06/11/2026 21:59 | 40 | 287.76 |
| 06/11/2026 21:59 | 10 | 287.76 |
| 06/11/2026 21:59 | 16 | 287.76 |
| 06/11/2026 21:59 | 5 | 287.76 |
| 06/11/2026 21:59 | 1 | 287.75 |
| 06/11/2026 21:59 | 1 | 287.76 |
| 06/11/2026 21:59 | 1 | 287.76 |
| 06/11/2026 21:59 | 40 | 287.76 |
| 06/11/2026 21:59 | 3 | 287.76 |
| 06/11/2026 21:59 | 2 | 287.76 |
| 06/11/2026 21:59 | 80 | 287.75 |
| 06/11/2026 21:59 | 34 | 287.75 |
| 06/11/2026 21:59 | 6 | 287.75 |
| 06/11/2026 21:59 | 40 | 287.75 |
| 06/11/2026 21:59 | 16 | 287.75 |
| 06/11/2026 21:59 | 3 | 287.75 |
| 06/11/2026 21:59 | 13 | 287.75 |
| 06/11/2026 21:59 | 3 | 287.75 |
| 06/11/2026 21:59 | 16 | 287.70 |
| 06/11/2026 21:59 | 33 | 287.70 |
| 06/11/2026 21:59 | 7 | 287.70 |
| 06/11/2026 21:59 | 40 | 287.70 |
| 06/11/2026 21:59 | 6 | 287.69 |
| 06/11/2026 21:59 | 1 | 287.69 |
| 06/11/2026 21:59 | 2 | 287.68 |
| 06/11/2026 21:59 | 6 | 287.68 |
| 06/11/2026 21:59 | 6 | 287.68 |
| 06/11/2026 21:59 | 7 | 287.68 |
| 06/11/2026 21:59 | 3 | 287.68 |
| 06/11/2026 21:59 | 9 | 287.68 |
| 06/11/2026 21:59 | 25 | 287.68 |
| 06/11/2026 21:59 | 12 | 287.68 |
| 06/11/2026 21:59 | 16 | 287.68 |
| 06/11/2026 21:59 | 40 | 287.675 |
| 06/11/2026 21:59 | 40 | 287.68 |
| 06/11/2026 21:59 | 3 | 287.68 |
| 06/11/2026 21:59 | 15 | 287.69 |
| 06/11/2026 21:59 | 2 | 287.69 |
| 06/11/2026 21:59 | 4 | 287.69 |
| 06/11/2026 21:59 | 28 | 287.69 |
| 06/11/2026 21:59 | 20 | 287.69 |
| 06/11/2026 21:59 | 40 | 287.69 |
| 06/11/2026 21:59 | 40 | 287.69 |
| 06/11/2026 21:59 | 40 | 287.69 |
| 06/11/2026 21:59 | 40 | 287.69 |
| 06/11/2026 21:59 | 28 | 287.70 |
| 06/11/2026 21:59 | 16 | 287.74 |
| 06/11/2026 21:59 | 70 | 287.74 |
| 06/11/2026 21:59 | 10 | 287.74 |
| 06/11/2026 21:59 | 16 | 287.74 |
| 06/11/2026 21:59 | 6 | 287.74 |
| 06/11/2026 21:59 | 40 | 287.74 |
| 06/11/2026 21:59 | 14 | 287.715 |
| 06/11/2026 21:59 | 44 | 287.715 |
| 06/11/2026 21:59 | 16 | 287.73 |
| 06/11/2026 21:59 | 6 | 287.73 |
| 06/11/2026 21:59 | 22 | 287.70 |
| 06/11/2026 21:59 | 40 | 287.70 |
| 06/11/2026 21:59 | 23 | 287.71 |
| 06/11/2026 21:59 | 4 | 287.71 |
| 06/11/2026 21:59 | 12 | 287.73 |
| 06/11/2026 21:59 | 6 | 287.73 |
| 06/11/2026 21:59 | 3 | 287.73 |
| 06/11/2026 21:59 | 40 | 287.70 |
| 06/11/2026 21:59 | 24 | 287.70 |
| 06/11/2026 21:59 | 9 | 287.71 |
| 06/11/2026 21:59 | 7 | 287.73 |
| 06/11/2026 21:59 | 33 | 287.74 |
| 06/11/2026 21:59 | 7 | 287.73 |
| 06/11/2026 21:59 | 6 | 287.73 |
| 06/11/2026 21:59 | 12 | 287.72 |
| 06/11/2026 21:59 | 6 | 287.72 |
| 06/11/2026 21:59 | 18 | 287.71 |
| 06/11/2026 21:59 | 12 | 287.71 |
| 06/11/2026 21:59 | 6 | 287.71 |
| 06/11/2026 21:59 | 22 | 287.71 |
| 06/11/2026 21:59 | 16 | 287.70 |
| 06/11/2026 21:59 | 40 | 287.70 |
| 06/11/2026 21:59 | 16 | 287.70 |
| 06/11/2026 21:59 | 40 | 287.70 |
| 06/11/2026 21:59 | 24 | 287.70 |
| 06/11/2026 21:59 | 16 | 287.70 |
| 06/11/2026 21:59 | 52 | 287.70 |
| 06/11/2026 21:59 | 40 | 287.70 |
| 06/11/2026 21:59 | 52 | 287.70 |
| 06/11/2026 21:59 | 40 | 287.70 |
| 06/11/2026 21:59 | 16 | 287.70 |
| 06/11/2026 21:59 | 36 | 287.70 |
| 06/11/2026 21:59 | 40 | 287.70 |
| 06/11/2026 21:59 | 16 | 287.71 |
| 06/11/2026 21:59 | 29 | 287.74 |
| 06/11/2026 21:59 | 10 | 287.74 |
| 06/11/2026 21:59 | 6 | 287.74 |
| 06/11/2026 21:59 | 30 | 287.74 |
| 06/11/2026 21:59 | 4 | 287.70 |
| 06/11/2026 21:59 | 30 | 287.70 |
| 06/11/2026 21:59 | 10 | 287.70 |
| 06/11/2026 21:59 | 40 | 287.70 |
| 06/11/2026 21:59 | 40 | 287.70 |
| 06/11/2026 21:59 | 40 | 287.70 |
| 06/11/2026 21:59 | 40 | 287.70 |
| 06/11/2026 21:59 | 40 | 287.70 |
| 06/11/2026 21:59 | 40 | 287.70 |
| 06/11/2026 21:59 | 40 | 287.70 |
| 06/11/2026 21:59 | 40 | 287.70 |
| 06/11/2026 21:59 | 40 | 287.70 |
| 06/11/2026 21:59 | 40 | 287.70 |
| 06/11/2026 21:59 | 4 | 287.70 |
| 06/11/2026 21:59 | 36 | 287.70 |
| 06/11/2026 21:59 | 1 | 287.71 |
| 06/11/2026 21:59 | 2 | 287.71 |
| 06/11/2026 21:59 | 6 | 287.73 |
| 06/11/2026 21:59 | 40 | 287.73 |
| 06/11/2026 21:59 | 2 | 287.73 |
| 06/11/2026 21:59 | 164 | 287.70 |
| 06/11/2026 21:59 | 40 | 287.70 |
| 06/11/2026 21:59 | 40 | 287.70 |
| 06/11/2026 21:59 | 40 | 287.70 |
| 06/11/2026 21:59 | 1 | 287.71 |
| 06/11/2026 21:59 | 40 | 287.72 |
| 06/11/2026 21:59 | 4 | 287.72 |
| 06/11/2026 21:59 | 2 | 287.72 |
| 06/11/2026 21:59 | 4 | 287.73 |
| 06/11/2026 21:59 | 36 | 287.73 |
| 06/11/2026 21:59 | 40 | 287.73 |
| 06/11/2026 21:59 | 2 | 287.73 |
| 06/11/2026 21:59 | 40 | 287.73 |
| 06/11/2026 21:59 | 14 | 287.74 |
| 06/11/2026 21:59 | 26 | 287.74 |
| 06/11/2026 21:59 | 40 | 287.74 |
| 06/11/2026 21:59 | 40 | 287.74 |
| 06/11/2026 21:59 | 1 | 287.74 |
| 06/11/2026 21:59 | 68 | 287.74 |
| 06/11/2026 21:59 | 12 | 287.74 |
| 06/11/2026 21:59 | 11 | 287.74 |
| 06/11/2026 21:59 | 1 | 287.74 |
| 06/11/2026 21:59 | 4 | 287.74 |
| 06/11/2026 21:59 | 109 | 287.75 |
| 06/11/2026 21:59 | 137 | 287.75 |
| 06/11/2026 21:59 | 137 | 287.75 |
| 06/11/2026 21:59 | 57 | 287.75 |
| 06/11/2026 21:59 | 40 | 287.75 |
| 06/11/2026 21:59 | 40 | 287.75 |
| 06/11/2026 21:59 | 40 | 287.75 |
| 06/11/2026 21:59 | 40 | 287.76 |
| 06/11/2026 21:59 | 2 | 287.77 |
| 06/11/2026 21:59 | 40 | 287.77 |
| 06/11/2026 21:59 | 2 | 287.77 |
| 06/11/2026 21:59 | 1 | 287.78 |
| 06/11/2026 21:59 | 1 | 287.81 |
| 06/11/2026 21:59 | 1 | 287.81 |
| 06/11/2026 21:59 | 9 | 287.85 |
| 06/11/2026 21:59 | 31 | 287.85 |
| 06/11/2026 21:59 | 2 | 287.87 |
| 06/11/2026 21:59 | 9 | 287.88 |
| 06/11/2026 21:59 | 42 | 287.88 |
| 06/11/2026 21:59 | 2 | 287.88 |
| 06/11/2026 21:59 | 29 | 287.88 |
| 06/11/2026 21:59 | 2 | 287.88 |
| 06/11/2026 21:59 | 16 | 287.88 |
| 06/11/2026 21:59 | 24 | 287.88 |
| 06/11/2026 21:59 | 76 | 287.88 |
| 06/11/2026 21:59 | 100 | 287.89 |
| 06/11/2026 21:59 | 130 | 287.89 |
| 06/11/2026 21:59 | 100 | 287.90 |
| 06/11/2026 21:59 | 50 | 287.905 |
| 06/11/2026 21:59 | 42 | 287.905 |
| 06/11/2026 21:59 | 2 | 287.905 |
| 06/11/2026 21:59 | 2 | 287.905 |
| 06/11/2026 21:59 | 2 | 287.905 |
| 06/11/2026 21:59 | 2 | 287.905 |
| 06/11/2026 21:59 | 2 | 287.94 |
| 06/11/2026 21:59 | 2 | 287.94 |
| 06/11/2026 21:59 | 3 | 287.94 |
| 06/11/2026 21:59 | 20 | 287.94 |
| 06/11/2026 21:59 | 20 | 287.93 |
| 06/11/2026 21:59 | 40 | 287.85 |
| 06/11/2026 21:59 | 80 | 287.92 |
| 06/11/2026 21:59 | 20 | 287.92 |
| 06/11/2026 21:59 | 40 | 287.90 |
| 06/11/2026 21:59 | 2 | 287.91 |
| 06/11/2026 21:59 | 6 | 287.91 |
| 06/11/2026 21:59 | 4 | 287.91 |
| 06/11/2026 21:59 | 30 | 287.95 |
| 06/11/2026 21:59 | 2 | 287.94 |
| 06/11/2026 21:59 | 40 | 287.94 |
| 06/11/2026 21:59 | 20 | 287.93 |
| 06/11/2026 21:59 | 1 | 287.94 |
| 06/11/2026 21:59 | 16 | 287.94 |
| 06/11/2026 21:59 | 2 | 287.90 |
| 06/11/2026 21:59 | 40 | 287.93 |
| 06/11/2026 21:59 | 40 | 287.93 |
| 06/11/2026 21:59 | 2 | 287.93 |
| 06/11/2026 21:59 | 2 | 287.93 |
| 06/11/2026 21:59 | 38 | 287.93 |
| 06/11/2026 21:59 | 3 | 287.93 |
| 06/11/2026 21:59 | 23 | 287.93 |
| 06/11/2026 21:59 | 89 | 287.93 |
| 06/11/2026 21:59 | 88 | 287.93 |
| 06/11/2026 21:59 | 40 | 287.89 |
| 06/11/2026 21:59 | 6 | 287.88 |
| 06/11/2026 21:59 | 40 | 287.88 |
| 06/11/2026 21:59 | 40 | 287.88 |
| 06/11/2026 21:59 | 40 | 287.88 |
| 06/11/2026 21:59 | 20 | 287.87 |
| 06/11/2026 21:59 | 10 | 287.86 |
| 06/11/2026 21:59 | 1 | 287.825 |
| 06/11/2026 21:59 | 80 | 287.82 |
| 06/11/2026 21:59 | 8 | 287.82 |
| 06/11/2026 21:59 | 32 | 287.82 |
| 06/11/2026 21:59 | 1 | 287.82 |
| 06/11/2026 21:59 | 39 | 287.82 |
| 06/11/2026 21:59 | 40 | 287.82 |
| 06/11/2026 21:59 | 40 | 287.82 |
| 06/11/2026 21:59 | 2 | 287.79 |
| 06/11/2026 21:59 | 1 | 287.79 |
| 06/11/2026 21:59 | 2 | 287.79 |
| 06/11/2026 21:59 | 1 | 287.775 |
| 06/11/2026 21:59 | 4 | 287.775 |
| 06/11/2026 21:59 | 2 | 287.79 |
| 06/11/2026 21:59 | 6 | 287.79 |
| 06/11/2026 21:59 | 8 | 287.80 |
| 06/11/2026 21:59 | 13 | 287.81 |
| 06/11/2026 21:59 | 5 | 287.82 |
| 06/11/2026 21:59 | 15 | 287.82 |
| 06/11/2026 21:59 | 4 | 287.82 |
| 06/11/2026 21:59 | 160 | 287.83 |
| 06/11/2026 21:59 | 6 | 287.83 |
| 06/11/2026 21:59 | 30 | 287.84 |
| 06/11/2026 21:59 | 2 | 287.84 |
| 06/11/2026 21:59 | 7 | 287.88 |
| 06/11/2026 21:59 | 43 | 287.87 |
| 06/11/2026 21:59 | 1 | 287.84 |
| 06/11/2026 21:59 | 3 | 287.85 |
| 06/11/2026 21:59 | 15 | 287.85 |
| 06/11/2026 21:59 | 8 | 287.85 |
| 06/11/2026 21:59 | 6 | 287.85 |
| 06/11/2026 21:59 | 2 | 287.86 |
| 06/11/2026 21:59 | 2 | 287.87 |
| 06/11/2026 21:59 | 3 | 287.89 |
| 06/11/2026 21:59 | 50 | 287.89 |
| 06/11/2026 21:59 | 1 | 287.90 |
| 06/11/2026 21:59 | 23 | 287.90 |
| 06/11/2026 21:59 | 9 | 287.92 |
| 06/11/2026 21:58 | 24 | 287.92 |
| 06/11/2026 21:58 | 20 | 287.98 |
| 06/11/2026 21:58 | 4 | 287.99 |
| 06/11/2026 21:58 | 5 | 287.99 |
| 06/11/2026 21:58 | 7 | 287.95 |
| 06/11/2026 21:58 | 11 | 287.99 |
| 06/11/2026 21:58 | 6 | 287.99 |
| 06/11/2026 21:58 | 1 | 287.97 |
| 06/11/2026 21:58 | 15 | 287.99 |
| 06/11/2026 21:58 | 3 | 287.93 |
| 06/11/2026 21:58 | 3 | 287.93 |
| 06/11/2026 21:58 | 40 | 287.93 |
| 06/11/2026 21:58 | 20 | 287.98 |
| 06/11/2026 21:58 | 6 | 287.98 |
| 06/11/2026 21:58 | 20 | 287.98 |
| 06/11/2026 21:58 | 6 | 287.97 |
| 06/11/2026 21:58 | 5 | 287.95 |
| 06/11/2026 21:58 | 5 | 287.95 |
| 06/11/2026 21:58 | 2 | 287.95 |
| 06/11/2026 21:58 | 3 | 287.95 |
| 06/11/2026 21:58 | 10 | 287.93 |
| 06/11/2026 21:58 | 20 | 287.91 |
| 06/11/2026 21:58 | 20 | 287.91 |
| 06/11/2026 21:58 | 10 | 287.95 |
| 06/11/2026 21:58 | 24 | 287.99 |
| 06/11/2026 21:58 | 3 | 287.91 |
| 06/11/2026 21:58 | 4 | 287.91 |
| 06/11/2026 21:58 | 16 | 287.99 |
| 06/11/2026 21:58 | 40 | 287.95 |
| 06/11/2026 21:58 | 125 | 288.00 |
| 06/11/2026 21:58 | 6 | 288.00 |
| 06/11/2026 21:58 | 32 | 288.00 |
| 06/11/2026 21:58 | 3 | 288.00 |
| 06/11/2026 21:58 | 4 | 288.00 |
| 06/11/2026 21:58 | 1 | 288.00 |
| 06/11/2026 21:58 | 40 | 287.95 |
| 06/11/2026 21:58 | 6 | 287.95 |
| 06/11/2026 21:58 | 2 | 287.99 |
| 06/11/2026 21:58 | 38 | 287.99 |
| 06/11/2026 21:58 | 1 | 287.94 |
| 06/11/2026 21:58 | 8 | 287.94 |
| 06/11/2026 21:58 | 2 | 287.99 |
| 06/11/2026 21:58 | 84 | 287.92 |
| 06/11/2026 21:58 | 8 | 287.92 |
| 06/11/2026 21:58 | 2 | 287.92 |
| 06/11/2026 21:58 | 6 | 287.92 |
| 06/11/2026 21:58 | 84 | 287.92 |
| 06/11/2026 21:58 | 12 | 287.92 |
| 06/11/2026 21:58 | 4 | 287.92 |
| 06/11/2026 21:58 | 40 | 287.93 |
| 06/11/2026 21:58 | 40 | 287.93 |
| 06/11/2026 21:58 | 4 | 287.93 |
| 06/11/2026 21:58 | 4 | 287.94 |
| 06/11/2026 21:58 | 40 | 287.95 |
| 06/11/2026 21:58 | 3 | 287.95 |
| 06/11/2026 21:58 | 120 | 287.96 |
| 06/11/2026 21:58 | 40 | 287.96 |
| 06/11/2026 21:58 | 26 | 287.96 |
| 06/11/2026 21:58 | 120 | 287.96 |
| 06/11/2026 21:58 | 80 | 287.96 |
| 06/11/2026 21:58 | 1 | 287.96 |
| 06/11/2026 21:58 | 1 | 287.96 |
| 06/11/2026 21:58 | 240 | 287.97 |
| 06/11/2026 21:58 | 280 | 287.97 |
| 06/11/2026 21:58 | 200 | 287.97 |
| 06/11/2026 21:58 | 80 | 287.97 |
| 06/11/2026 21:58 | 80 | 287.97 |
| 06/11/2026 21:58 | 11 | 287.97 |
| 06/11/2026 21:58 | 160 | 287.97 |
| 06/11/2026 21:58 | 40 | 287.97 |
| 06/11/2026 21:58 | 40 | 287.97 |
| 06/11/2026 21:58 | 40 | 287.97 |
| 06/11/2026 21:58 | 40 | 287.97 |
| 06/11/2026 21:58 | 40 | 287.97 |
| 06/11/2026 21:58 | 26 | 287.98 |
| 06/11/2026 21:58 | 1 | 287.98 |
| 06/11/2026 21:58 | 4 | 287.98 |
| 06/11/2026 21:58 | 33 | 287.98 |
| 06/11/2026 21:58 | 2 | 287.98 |
| 06/11/2026 21:58 | 2 | 287.98 |
| 06/11/2026 21:58 | 1 | 287.98 |
| 06/11/2026 21:58 | 3 | 287.98 |
| 06/11/2026 21:58 | 6 | 287.99 |
| 06/11/2026 21:58 | 4 | 287.99 |
| 06/11/2026 21:58 | 40 | 287.99 |
| 06/11/2026 21:58 | 3 | 287.99 |
| 06/11/2026 21:58 | 2 | 287.99 |
| 06/11/2026 21:58 | 6 | 287.99 |
| 06/11/2026 21:58 | 1 | 287.99 |
| 06/11/2026 21:58 | 6 | 287.99 |
| 06/11/2026 21:58 | 10 | 288.00 |
| 06/11/2026 21:58 | 1 | 288.00 |
| 06/11/2026 21:58 | 1 | 288.00 |
| 06/11/2026 21:58 | 3 | 288.00 |
| 06/11/2026 21:58 | 2 | 288.00 |
| 06/11/2026 21:58 | 1 | 288.00 |
| 06/11/2026 21:58 | 3 | 288.00 |
| 06/11/2026 21:58 | 240 | 288.01 |
| 06/11/2026 21:58 | 26 | 288.01 |
| 06/11/2026 21:58 | 4 | 288.01 |
| 06/11/2026 21:58 | 200 | 288.01 |
| 06/11/2026 21:58 | 120 | 288.01 |
| 06/11/2026 21:58 | 4 | 288.01 |
| 06/11/2026 21:58 | 40 | 288.01 |
| 06/11/2026 21:58 | 40 | 288.02 |
| 06/11/2026 21:58 | 40 | 288.02 |
| 06/11/2026 21:58 | 3 | 288.02 |
| 06/11/2026 21:58 | 2 | 288.03 |
| 06/11/2026 21:58 | 2 | 288.04 |
| 06/11/2026 21:58 | 2 | 288.04 |
| 06/11/2026 21:58 | 1 | 288.04 |
| 06/11/2026 21:58 | 1 | 288.04 |
| 06/11/2026 21:58 | 100 | 288.07 |
| 06/11/2026 21:58 | 80 | 288.05 |
| 06/11/2026 21:58 | 24 | 288.05 |
| 06/11/2026 21:58 | 1 | 288.05 |
| 06/11/2026 21:58 | 40 | 288.05 |
| 06/11/2026 21:58 | 40 | 288.05 |
| 06/11/2026 21:58 | 142 | 288.05 |
| 06/11/2026 21:58 | 24 | 288.06 |
| 06/11/2026 21:58 | 23 | 288.07 |
| 06/11/2026 21:58 | 40 | 288.07 |
| 06/11/2026 21:58 | 8 | 288.07 |
| 06/11/2026 21:58 | 6 | 288.07 |
| 06/11/2026 21:58 | 33 | 288.07 |
| 06/11/2026 21:58 | 5 | 288.07 |
| 06/11/2026 21:58 | 80 | 288.07 |
| 06/11/2026 21:58 | 4 | 288.07 |
| 06/11/2026 21:58 | 20 | 288.07 |
| 06/11/2026 21:58 | 3 | 288.07 |
| 06/11/2026 21:58 | 80 | 288.07 |
| 06/11/2026 21:58 | 40 | 288.07 |
| 06/11/2026 21:58 | 8 | 288.07 |
| 06/11/2026 21:58 | 2 | 288.07 |
| 06/11/2026 21:58 | 6 | 288.07 |
| 06/11/2026 21:58 | 2 | 288.07 |
| 06/11/2026 21:58 | 24 | 288.07 |
| 06/11/2026 21:58 | 20 | 288.08 |
| 06/11/2026 21:58 | 40 | 288.16 |
| 06/11/2026 21:58 | 5 | 288.16 |
| 06/11/2026 21:58 | 13 | 288.16 |
| 06/11/2026 21:58 | 17 | 288.16 |
| 06/11/2026 21:58 | 63 | 288.16 |
| 06/11/2026 21:58 | 16 | 288.13 |
| 06/11/2026 21:58 | 40 | 288.11 |
| 06/11/2026 21:58 | 60 | 288.11 |
| 06/11/2026 21:58 | 100 | 288.12 |
| 06/11/2026 21:58 | 6 | 288.17 |
| 06/11/2026 21:58 | 2 | 288.17 |
| 06/11/2026 21:58 | 38 | 288.17 |
| 06/11/2026 21:58 | 40 | 288.17 |
| 06/11/2026 21:58 | 11 | 288.16 |
| 06/11/2026 21:58 | 89 | 288.16 |
| 06/11/2026 21:58 | 5 | 288.13 |
| 06/11/2026 21:58 | 6 | 288.13 |
| 06/11/2026 21:58 | 5 | 288.13 |
| 06/11/2026 21:58 | 10 | 288.13 |
| 06/11/2026 21:58 | 1 | 288.13 |
| 06/11/2026 21:58 | 27 | 288.13 |
| 06/11/2026 21:58 | 67 | 288.13 |
| 06/11/2026 21:58 | 100 | 288.15 |
| 06/11/2026 21:58 | 1 | 288.15 |
| 06/11/2026 21:58 | 37 | 288.18 |
| 06/11/2026 21:58 | 40 | 288.18 |
| 06/11/2026 21:58 | 40 | 288.18 |
| 06/11/2026 21:58 | 5 | 288.18 |
| 06/11/2026 21:58 | 100 | 288.17 |
| 06/11/2026 21:58 | 20 | 288.17 |
| 06/11/2026 21:58 | 1 | 288.11 |
| 06/11/2026 21:58 | 6 | 288.17 |
| 06/11/2026 21:58 | 40 | 288.17 |
| 06/11/2026 21:58 | 16 | 288.16 |
| 06/11/2026 21:58 | 40 | 288.16 |
| 06/11/2026 21:58 | 264 | 288.16 |
| 06/11/2026 21:58 | 30 | 288.15 |
| 06/11/2026 21:58 | 10 | 288.14 |
| 06/11/2026 21:58 | 40 | 288.14 |
| 06/11/2026 21:58 | 75 | 288.14 |
| 06/11/2026 21:58 | 1 | 288.09 |
| 06/11/2026 21:58 | 5 | 288.14 |
| 06/11/2026 21:58 | 5 | 288.14 |
| 06/11/2026 21:58 | 4 | 288.13 |
| 06/11/2026 21:58 | 40 | 288.13 |
| 06/11/2026 21:58 | 40 | 288.13 |
| 06/11/2026 21:58 | 40 | 288.13 |
| 06/11/2026 21:58 | 5 | 288.13 |
| 06/11/2026 21:58 | 15 | 288.11 |
| 06/11/2026 21:58 | 10 | 288.12 |
| 06/11/2026 21:58 | 5 | 288.13 |
| 06/11/2026 21:58 | 20 | 288.13 |
| 06/11/2026 21:58 | 20 | 288.12 |
| 06/11/2026 21:58 | 20 | 288.095 |
| 06/11/2026 21:58 | 5 | 288.12 |
| 06/11/2026 21:58 | 12 | 288.12 |
| 06/11/2026 21:58 | 77 | 288.14 |
| 06/11/2026 21:58 | 5 | 288.14 |
| 06/11/2026 21:58 | 20 | 288.14 |
| 06/11/2026 21:58 | 40 | 288.14 |
| 06/11/2026 21:58 | 65 | 288.13 |
| 06/11/2026 21:58 | 1 | 288.10 |
| 06/11/2026 21:58 | 10 | 288.15 |
| 06/11/2026 21:58 | 13 | 288.16 |
| 06/11/2026 21:58 | 20 | 288.16 |
| 06/11/2026 21:58 | 40 | 288.16 |
| 06/11/2026 21:58 | 1 | 288.13 |
| 06/11/2026 21:58 | 5 | 288.15 |
| 06/11/2026 21:58 | 40 | 288.15 |
| 06/11/2026 21:58 | 80 | 288.15 |
| 06/11/2026 21:58 | 5 | 288.15 |
| 06/11/2026 21:58 | 20 | 288.15 |
| 06/11/2026 21:58 | 20 | 288.15 |
| 06/11/2026 21:58 | 24 | 288.13 |
| 06/11/2026 21:58 | 50 | 288.13 |
| 06/11/2026 21:58 | 33 | 288.13 |
| 06/11/2026 21:58 | 33 | 288.13 |
| 06/11/2026 21:58 | 50 | 288.13 |
| 06/11/2026 21:58 | 2 | 288.09 |
| 06/11/2026 21:58 | 1 | 288.09 |
| 06/11/2026 21:58 | 50 | 288.13 |
| 06/11/2026 21:58 | 40 | 288.11 |
| 06/11/2026 21:58 | 33 | 288.11 |
| 06/11/2026 21:58 | 7 | 288.11 |
| 06/11/2026 21:58 | 5 | 288.11 |
| 06/11/2026 21:58 | 38 | 288.11 |
| 06/11/2026 21:58 | 32 | 288.10 |
| 06/11/2026 21:58 | 6 | 288.07 |
| 06/11/2026 21:58 | 160 | 288.08 |
| 06/11/2026 21:58 | 41 | 288.08 |
| 06/11/2026 21:58 | 1 | 288.07 |
| 06/11/2026 21:58 | 1 | 288.07 |
| 06/11/2026 21:58 | 4 | 288.10 |
| 06/11/2026 21:58 | 38 | 288.10 |
| 06/11/2026 21:58 | 2 | 288.10 |
| 06/11/2026 21:58 | 7 | 288.12 |
| 06/11/2026 21:58 | 1 | 288.13 |
| 06/11/2026 21:58 | 1 | 288.13 |
| 06/11/2026 21:58 | 13 | 288.14 |
| 06/11/2026 21:58 | 23 | 288.14 |
| 06/11/2026 21:58 | 13 | 288.145 |
| 06/11/2026 21:58 | 1 | 288.14 |
| 06/11/2026 21:58 | 3 | 288.14 |
| 06/11/2026 21:58 | 40 | 288.15 |
| 06/11/2026 21:58 | 160 | 288.15 |
| 06/11/2026 21:58 | 27 | 288.15 |
| 06/11/2026 21:58 | 13 | 288.15 |
| 06/11/2026 21:58 | 40 | 288.15 |
| 06/11/2026 21:58 | 40 | 288.15 |
| 06/11/2026 21:58 | 13 | 288.15 |
| 06/11/2026 21:58 | 1 | 288.15 |
| 06/11/2026 21:58 | 22 | 288.19 |
| 06/11/2026 21:58 | 6 | 288.19 |
| 06/11/2026 21:58 | 67 | 288.19 |
| 06/11/2026 21:58 | 40 | 288.19 |
| 06/11/2026 21:58 | 1 | 288.19 |
| 06/11/2026 21:58 | 80 | 288.18 |
| 06/11/2026 21:58 | 5 | 288.18 |
| 06/11/2026 21:58 | 35 | 288.18 |
| 06/11/2026 21:58 | 5 | 288.18 |
| 06/11/2026 21:58 | 1 | 288.17 |
| 06/11/2026 21:58 | 5 | 288.17 |
| 06/11/2026 21:58 | 40 | 288.17 |
| 06/11/2026 21:58 | 13 | 288.15 |
| 06/11/2026 21:58 | 1 | 288.15 |
| 06/11/2026 21:58 | 5 | 288.12 |
| 06/11/2026 21:58 | 40 | 288.11 |
| 06/11/2026 21:58 | 40 | 288.13 |
| 06/11/2026 21:58 | 5 | 288.13 |
| 06/11/2026 21:58 | 4 | 288.13 |
| 06/11/2026 21:58 | 36 | 288.13 |
| 06/11/2026 21:58 | 1 | 288.10 |
| 06/11/2026 21:58 | 1 | 288.10 |
| 06/11/2026 21:58 | 16 | 288.12 |
| 06/11/2026 21:58 | 2 | 288.08 |
| 06/11/2026 21:58 | 3 | 288.11 |
| 06/11/2026 21:58 | 2 | 288.11 |
| 06/11/2026 21:58 | 24 | 288.07 |
| 06/11/2026 21:58 | 2 | 288.07 |
| 06/11/2026 21:58 | 24 | 288.08 |
| 06/11/2026 21:58 | 5 | 288.11 |
| 06/11/2026 21:58 | 5 | 288.12 |
| 06/11/2026 21:58 | 6 | 288.13 |
| 06/11/2026 21:58 | 40 | 288.13 |
| 06/11/2026 21:58 | 37 | 288.14 |
| 06/11/2026 21:58 | 3 | 288.14 |
| 06/11/2026 21:58 | 1 | 288.14 |
| 06/11/2026 21:58 | 40 | 288.14 |
| 06/11/2026 21:58 | 1 | 288.13 |
| 06/11/2026 21:58 | 1 | 288.12 |
| 06/11/2026 21:58 | 53 | 288.07 |
| 06/11/2026 21:58 | 27 | 288.07 |
| 06/11/2026 21:58 | 5 | 288.07 |
| 06/11/2026 21:58 | 3 | 288.06 |
| 06/11/2026 21:58 | 32 | 288.06 |
| 06/11/2026 21:58 | 5 | 288.06 |
| 06/11/2026 21:58 | 40 | 288.06 |
| 06/11/2026 21:58 | 5 | 288.05 |
| 06/11/2026 21:58 | 40 | 288.05 |
| 06/11/2026 21:58 | 25 | 288.02 |
| 06/11/2026 21:58 | 39 | 288.03 |
| 06/11/2026 21:58 | 1 | 288.03 |
| 06/11/2026 21:58 | 20 | 288.03 |
| 06/11/2026 21:58 | 100 | 288.03 |
| 06/11/2026 21:58 | 120 | 288.03 |
| 06/11/2026 21:58 | 200 | 288.04 |
| 06/11/2026 21:58 | 40 | 288.04 |
| 06/11/2026 21:58 | 40 | 288.06 |
| 06/11/2026 21:58 | 5 | 288.08 |
| 06/11/2026 21:58 | 5 | 288.09 |
| 06/11/2026 21:58 | 8 | 288.14 |
| 06/11/2026 21:58 | 2 | 288.14 |
| 06/11/2026 21:58 | 12 | 288.12 |
| 06/11/2026 21:58 | 40 | 288.12 |
| 06/11/2026 21:58 | 80 | 288.09 |
| 06/11/2026 21:58 | 5 | 288.09 |
| 06/11/2026 21:58 | 40 | 288.09 |
| 06/11/2026 21:58 | 2 | 288.02 |
| 06/11/2026 21:58 | 29 | 288.05 |
| 06/11/2026 21:58 | 50 | 288.05 |
| 06/11/2026 21:58 | 40 | 288.05 |
| 06/11/2026 21:58 | 37 | 288.03 |
| 06/11/2026 21:58 | 4 | 288.02 |
| 06/11/2026 21:58 | 3 | 288.02 |
| 06/11/2026 21:58 | 18 | 288.02 |
| 06/11/2026 21:58 | 2 | 288.03 |
| 06/11/2026 21:58 | 8 | 288.03 |
| 06/11/2026 21:58 | 40 | 288.03 |
| 06/11/2026 21:58 | 40 | 288.03 |
| 06/11/2026 21:58 | 40 | 288.03 |
| 06/11/2026 21:58 | 40 | 288.05 |
| 06/11/2026 21:58 | 7 | 288.05 |
| 06/11/2026 21:58 | 40 | 288.04 |
| 06/11/2026 21:58 | 4 | 288.04 |
| 06/11/2026 21:58 | 36 | 288.04 |
| 06/11/2026 21:58 | 4 | 288.04 |
| 06/11/2026 21:58 | 40 | 288.04 |
| 06/11/2026 21:58 | 8 | 288.05 |
| 06/11/2026 21:58 | 3 | 288.06 |
| 06/11/2026 21:58 | 4 | 288.06 |
| 06/11/2026 21:58 | 4 | 288.06 |
| 06/11/2026 21:58 | 1 | 288.06 |
| 06/11/2026 21:58 | 2 | 288.06 |
| 06/11/2026 21:58 | 5 | 288.07 |
| 06/11/2026 21:58 | 17 | 288.05 |
| 06/11/2026 21:58 | 8 | 288.05 |
| 06/11/2026 21:58 | 80 | 288.05 |
| 06/11/2026 21:58 | 40 | 288.05 |
| 06/11/2026 21:58 | 80 | 288.05 |
| 06/11/2026 21:58 | 40 | 288.05 |
| 06/11/2026 21:58 | 8 | 288.06 |
| 06/11/2026 21:58 | 2 | 288.07 |
| 06/11/2026 21:58 | 40 | 288.07 |
| 06/11/2026 21:58 | 19 | 288.07 |
| 06/11/2026 21:58 | 2 | 288.105 |
| 06/11/2026 21:58 | 27 | 288.12 |
| 06/11/2026 21:58 | 10 | 288.08 |
| 06/11/2026 21:58 | 15 | 288.08 |
| 06/11/2026 21:58 | 130 | 288.09 |
| 06/11/2026 21:58 | 130 | 288.11 |
| 06/11/2026 21:58 | 34 | 288.13 |
| 06/11/2026 21:58 | 40 | 288.16 |
| 06/11/2026 21:58 | 40 | 288.16 |
| 06/11/2026 21:58 | 5 | 288.16 |
| 06/11/2026 21:58 | 32 | 288.16 |
| 06/11/2026 21:58 | 8 | 288.16 |
| 06/11/2026 21:58 | 30 | 288.16 |
| 06/11/2026 21:58 | 5 | 288.16 |
| 06/11/2026 21:58 | 5 | 288.15 |
| 06/11/2026 21:58 | 1 | 288.15 |
| 06/11/2026 21:58 | 5 | 288.15 |
| 06/11/2026 21:58 | 80 | 288.15 |
| 06/11/2026 21:58 | 5 | 288.14 |
| 06/11/2026 21:58 | 1 | 288.14 |
| 06/11/2026 21:58 | 40 | 288.14 |
| 06/11/2026 21:58 | 2 | 288.11 |
| 06/11/2026 21:58 | 10 | 288.16 |
| 06/11/2026 21:58 | 48 | 288.15 |
| 06/11/2026 21:58 | 19 | 288.16 |
| 06/11/2026 21:58 | 5 | 288.18 |
| 06/11/2026 21:58 | 5 | 288.17 |
| 06/11/2026 21:58 | 2 | 288.17 |
| 06/11/2026 21:58 | 5 | 288.16 |
| 06/11/2026 21:58 | 40 | 288.16 |
| 06/11/2026 21:58 | 2 | 288.06 |
| 06/11/2026 21:58 | 20 | 288.08 |
| 06/11/2026 21:58 | 62 | 288.13 |
| 06/11/2026 21:58 | 100 | 288.14 |
| 06/11/2026 21:58 | 100 | 288.14 |
| 06/11/2026 21:58 | 40 | 288.17 |
| 06/11/2026 21:58 | 40 | 288.23 |
| 06/11/2026 21:58 | 99 | 288.20 |
| 06/11/2026 21:58 | 50 | 288.23 |
| 06/11/2026 21:57 | 80 | 288.24 |
| 06/11/2026 21:57 | 21 | 288.24 |
| 06/11/2026 21:57 | 59 | 288.24 |
| 06/11/2026 21:57 | 3 | 288.23 |
| 06/11/2026 21:57 | 22 | 288.23 |
| 06/11/2026 21:57 | 18 | 288.23 |
| 06/11/2026 21:57 | 3 | 288.23 |
| 06/11/2026 21:57 | 34 | 288.23 |
| 06/11/2026 21:57 | 100 | 288.16 |
| 06/11/2026 21:57 | 29 | 288.24 |
| 06/11/2026 21:57 | 1 | 288.24 |
| 06/11/2026 21:57 | 6 | 288.24 |
| 06/11/2026 21:57 | 29 | 288.23 |
| 06/11/2026 21:57 | 10 | 288.22 |
| 06/11/2026 21:57 | 10 | 288.21 |
| 06/11/2026 21:57 | 8 | 288.20 |
| 06/11/2026 21:57 | 40 | 288.22 |
| 06/11/2026 21:57 | 30 | 288.22 |
| 06/11/2026 21:57 | 207 | 288.22 |
| 06/11/2026 21:57 | 113 | 288.22 |
| 06/11/2026 21:57 | 40 | 288.21 |
| 06/11/2026 21:57 | 6 | 288.21 |
| 06/11/2026 21:57 | 6 | 288.21 |
| 06/11/2026 21:57 | 9 | 288.18 |
| 06/11/2026 21:57 | 3 | 288.18 |
| 06/11/2026 21:57 | 10 | 288.14 |
| 06/11/2026 21:57 | 2 | 288.14 |
| 06/11/2026 21:57 | 2 | 288.18 |
| 06/11/2026 21:57 | 120 | 288.14 |
| 06/11/2026 21:57 | 10 | 288.13 |
| 06/11/2026 21:57 | 57 | 288.13 |
| 06/11/2026 21:57 | 23 | 288.13 |
| 06/11/2026 21:57 | 50 | 288.09 |
| 06/11/2026 21:57 | 22 | 288.07 |
| 06/11/2026 21:57 | 50 | 288.16 |
| 06/11/2026 21:57 | 10 | 288.05 |
| 06/11/2026 21:57 | 3 | 288.05 |
| 06/11/2026 21:57 | 2 | 288.05 |
| 06/11/2026 21:57 | 38 | 288.05 |
| 06/11/2026 21:57 | 6 | 288.05 |
| 06/11/2026 21:57 | 7 | 288.05 |
| 06/11/2026 21:57 | 3 | 288.05 |
| 06/11/2026 21:57 | 28 | 288.05 |
| 06/11/2026 21:57 | 2 | 288.06 |
| 06/11/2026 21:57 | 12 | 288.05 |
| 06/11/2026 21:57 | 4 | 288.05 |
| 06/11/2026 21:57 | 4 | 288.06 |
| 06/11/2026 21:57 | 4 | 288.08 |
| 06/11/2026 21:57 | 10 | 288.10 |
| 06/11/2026 21:57 | 40 | 288.09 |
| 06/11/2026 21:57 | 2 | 288.11 |
| 06/11/2026 21:57 | 5 | 288.11 |
| 06/11/2026 21:57 | 20 | 288.11 |
| 06/11/2026 21:57 | 5 | 288.11 |
| 06/11/2026 21:57 | 4 | 288.11 |
| 06/11/2026 21:57 | 80 | 288.11 |
| 06/11/2026 21:57 | 4 | 288.11 |
| 06/11/2026 21:57 | 100 | 288.16 |
| 06/11/2026 21:57 | 43 | 288.18 |
| 06/11/2026 21:57 | 37 | 288.18 |
| 06/11/2026 21:57 | 6 | 288.18 |
| 06/11/2026 21:57 | 1 | 288.18 |
| 06/11/2026 21:57 | 3 | 288.17 |
| 06/11/2026 21:57 | 99 | 288.17 |
| 06/11/2026 21:57 | 2 | 288.18 |
| 06/11/2026 21:57 | 50 | 288.18 |
| 06/11/2026 21:57 | 1000 | 288.17 |
| 06/11/2026 21:57 | 3 | 288.21 |
| 06/11/2026 21:57 | 3 | 288.20 |
| 06/11/2026 21:57 | 7 | 288.18 |
| 06/11/2026 21:57 | 7 | 288.21 |
| 06/11/2026 21:57 | 20 | 288.20 |
| 06/11/2026 21:57 | 40 | 288.20 |
| 06/11/2026 21:57 | 39 | 288.17 |
| 06/11/2026 21:57 | 38 | 288.17 |
| 06/11/2026 21:57 | 3 | 288.17 |
| 06/11/2026 21:57 | 40 | 288.17 |
| 06/11/2026 21:57 | 14 | 288.11 |
| 06/11/2026 21:57 | 21 | 288.11 |
| 06/11/2026 21:57 | 40 | 288.11 |
| 06/11/2026 21:57 | 25 | 288.11 |
| 06/11/2026 21:57 | 10 | 288.15 |
| 06/11/2026 21:57 | 40 | 288.00 |
| 06/11/2026 21:57 | 8 | 288.00 |
| 06/11/2026 21:57 | 100 | 288.09 |
| 06/11/2026 21:57 | 30 | 288.11 |
| 06/11/2026 21:57 | 100 | 288.11 |
| 06/11/2026 21:57 | 20 | 288.09 |
| 06/11/2026 21:57 | 40 | 288.08 |
| 06/11/2026 21:57 | 54 | 288.07 |
| 06/11/2026 21:57 | 26 | 288.07 |
| 06/11/2026 21:57 | 27 | 288.07 |
| 06/11/2026 21:57 | 13 | 288.07 |
| 06/11/2026 21:57 | 40 | 288.04 |
| 06/11/2026 21:57 | 3 | 288.02 |
| 06/11/2026 21:57 | 40 | 288.00 |
| 06/11/2026 21:57 | 9 | 288.00 |
| 06/11/2026 21:57 | 60 | 288.00 |
| 06/11/2026 21:57 | 10 | 288.00 |
| 06/11/2026 21:57 | 1 | 288.00 |
| 06/11/2026 21:57 | 1 | 288.00 |
| 06/11/2026 21:57 | 1 | 288.00 |
| 06/11/2026 21:57 | 10 | 288.00 |
| 06/11/2026 21:57 | 30 | 288.00 |
| 06/11/2026 21:57 | 24 | 288.00 |
| 06/11/2026 21:57 | 5 | 288.00 |
| 06/11/2026 21:57 | 4 | 287.97 |
| 06/11/2026 21:57 | 4 | 287.96 |
| 06/11/2026 21:57 | 2 | 287.94 |
| 06/11/2026 21:57 | 2 | 287.94 |
| 06/11/2026 21:57 | 40 | 287.94 |
| 06/11/2026 21:57 | 40 | 287.94 |
| 06/11/2026 21:57 | 40 | 287.94 |
| 06/11/2026 21:57 | 40 | 287.94 |
| 06/11/2026 21:57 | 8 | 287.94 |
| 06/11/2026 21:57 | 40 | 287.94 |
| 06/11/2026 21:57 | 13 | 287.97 |
| 06/11/2026 21:57 | 3 | 287.97 |
| 06/11/2026 21:57 | 37 | 287.94 |
| 06/11/2026 21:57 | 3 | 287.94 |
| 06/11/2026 21:57 | 2 | 287.92 |
| 06/11/2026 21:57 | 4 | 287.90 |
| 06/11/2026 21:57 | 6 | 287.90 |
| 06/11/2026 21:57 | 33 | 287.89 |
| 06/11/2026 21:57 | 2 | 287.79 |
| 06/11/2026 21:57 | 50 | 287.80 |
| 06/11/2026 21:57 | 30 | 287.87 |
| 06/11/2026 21:57 | 1 | 287.85 |
| 06/11/2026 21:57 | 1 | 287.83 |
| 06/11/2026 21:57 | 1 | 287.83 |
| 06/11/2026 21:57 | 3 | 287.83 |
| 06/11/2026 21:57 | 4 | 287.74 |
| 06/11/2026 21:57 | 80 | 287.74 |
| 06/11/2026 21:57 | 4 | 287.72 |
| 06/11/2026 21:57 | 2 | 287.72 |
| 06/11/2026 21:57 | 4 | 287.72 |
| 06/11/2026 21:57 | 77 | 287.66 |
| 06/11/2026 21:57 | 3 | 287.66 |
| 06/11/2026 21:57 | 40 | 287.66 |
| 06/11/2026 21:57 | 35 | 287.66 |
| 06/11/2026 21:57 | 40 | 287.66 |
| 06/11/2026 21:57 | 10 | 287.66 |
| 06/11/2026 21:57 | 30 | 287.66 |
| 06/11/2026 21:57 | 5 | 287.66 |
| 06/11/2026 21:57 | 40 | 287.66 |
| 06/11/2026 21:57 | 40 | 287.66 |
| 06/11/2026 21:57 | 40 | 287.66 |
| 06/11/2026 21:57 | 40 | 287.66 |
| 06/11/2026 21:57 | 40 | 287.66 |
| 06/11/2026 21:57 | 5 | 287.66 |
| 06/11/2026 21:57 | 1 | 287.67 |
| 06/11/2026 21:57 | 40 | 287.67 |
| 06/11/2026 21:57 | 2 | 287.67 |
| 06/11/2026 21:57 | 80 | 287.73 |
| 06/11/2026 21:57 | 80 | 287.73 |
| 06/11/2026 21:57 | 34 | 287.76 |
| 06/11/2026 21:57 | 2 | 287.76 |
| 06/11/2026 21:57 | 80 | 287.76 |
| 06/11/2026 21:57 | 10 | 287.76 |
| 06/11/2026 21:57 | 5 | 287.76 |
| 06/11/2026 21:57 | 27 | 287.77 |
| 06/11/2026 21:57 | 50 | 287.78 |
| 06/11/2026 21:57 | 13 | 287.77 |
| 06/11/2026 21:57 | 40 | 287.77 |
| 06/11/2026 21:57 | 11 | 287.77 |
| 06/11/2026 21:57 | 1 | 287.78 |
| 06/11/2026 21:57 | 4 | 287.79 |
| 06/11/2026 21:57 | 3 | 287.79 |
| 06/11/2026 21:57 | 2 | 287.79 |
| 06/11/2026 21:57 | 3 | 287.79 |
| 06/11/2026 21:57 | 1 | 287.80 |
| 06/11/2026 21:57 | 4 | 287.80 |
| 06/11/2026 21:57 | 3 | 287.81 |
| 06/11/2026 21:57 | 5 | 287.81 |
| 06/11/2026 21:57 | 4 | 287.81 |
| 06/11/2026 21:57 | 12 | 287.81 |
| 06/11/2026 21:57 | 1 | 287.81 |
| 06/11/2026 21:57 | 4 | 287.81 |
| 06/11/2026 21:57 | 25 | 287.83 |
| 06/11/2026 21:57 | 29 | 287.84 |
| 06/11/2026 21:57 | 69 | 287.86 |
| 06/11/2026 21:57 | 39 | 287.81 |
| 06/11/2026 21:57 | 30 | 287.81 |
| 06/11/2026 21:57 | 2 | 287.81 |
| 06/11/2026 21:57 | 1 | 287.81 |
| 06/11/2026 21:57 | 2 | 287.81 |
| 06/11/2026 21:57 | 40 | 287.83 |
| 06/11/2026 21:57 | 1 | 287.81 |
| 06/11/2026 21:57 | 5 | 287.83 |
| 06/11/2026 21:57 | 65 | 287.91 |
| 06/11/2026 21:57 | 4 | 287.86 |
| 06/11/2026 21:57 | 10 | 287.86 |
| 06/11/2026 21:57 | 21 | 287.86 |
| 06/11/2026 21:57 | 3 | 287.82 |
| 06/11/2026 21:57 | 6 | 287.86 |
| 06/11/2026 21:57 | 1 | 287.86 |
| 06/11/2026 21:57 | 40 | 287.86 |
| 06/11/2026 21:57 | 19 | 287.93 |
| 06/11/2026 21:56 | 4 | 287.91 |
| 06/11/2026 21:56 | 6 | 287.90 |
| 06/11/2026 21:56 | 6 | 287.89 |
| 06/11/2026 21:56 | 2 | 287.88 |
| 06/11/2026 21:56 | 40 | 287.88 |
| 06/11/2026 21:56 | 2 | 287.88 |
| 06/11/2026 21:56 | 55 | 287.86 |
| 06/11/2026 21:56 | 25 | 287.86 |
| 06/11/2026 21:56 | 10 | 287.86 |
| 06/11/2026 21:56 | 20 | 287.81 |
| 06/11/2026 21:56 | 60 | 287.81 |
| 06/11/2026 21:56 | 40 | 287.80 |
| 06/11/2026 21:56 | 10 | 287.80 |
| 06/11/2026 21:56 | 7 | 287.80 |
| 06/11/2026 21:56 | 13 | 287.80 |
| 06/11/2026 21:56 | 12 | 287.77 |
| 06/11/2026 21:56 | 10 | 287.77 |
| 06/11/2026 21:56 | 4 | 287.77 |
| 06/11/2026 21:56 | 1 | 287.77 |
| 06/11/2026 21:56 | 2 | 287.67 |
| 06/11/2026 21:56 | 40 | 287.69 |
| 06/11/2026 21:56 | 7 | 287.72 |
| 06/11/2026 21:56 | 3 | 287.72 |
| 06/11/2026 21:56 | 56 | 287.72 |
| 06/11/2026 21:56 | 5 | 287.71 |
| 06/11/2026 21:56 | 81 | 287.67 |
| 06/11/2026 21:56 | 6 | 287.67 |
| 06/11/2026 21:56 | 1 | 287.76 |
| 06/11/2026 21:56 | 7 | 287.80 |
| 06/11/2026 21:56 | 4 | 287.80 |
| 06/11/2026 21:56 | 1 | 287.77 |
| 06/11/2026 21:56 | 2 | 287.77 |
| 06/11/2026 21:56 | 11 | 287.72 |
| 06/11/2026 21:56 | 40 | 287.71 |
| 06/11/2026 21:56 | 40 | 287.71 |
| 06/11/2026 21:56 | 80 | 287.71 |
| 06/11/2026 21:56 | 40 | 287.72 |
| 06/11/2026 21:56 | 33 | 287.73 |
| 06/11/2026 21:56 | 1 | 287.73 |
| 06/11/2026 21:56 | 160 | 287.73 |
| 06/11/2026 21:56 | 6 | 287.73 |
| 06/11/2026 21:56 | 160 | 287.73 |
| 06/11/2026 21:56 | 1 | 287.73 |
| 06/11/2026 21:56 | 28 | 287.74 |
| 06/11/2026 21:56 | 6 | 287.87 |
| 06/11/2026 21:56 | 80 | 287.78 |
| 06/11/2026 21:56 | 4 | 287.76 |
| 06/11/2026 21:56 | 20 | 287.73 |
| 06/11/2026 21:56 | 12 | 287.73 |
| 06/11/2026 21:56 | 4 | 287.73 |
| 06/11/2026 21:56 | 40 | 287.56 |
| 06/11/2026 21:56 | 40 | 287.57 |
| 06/11/2026 21:56 | 120 | 287.56 |
| 06/11/2026 21:56 | 4 | 287.57 |
| 06/11/2026 21:56 | 11 | 287.57 |
| 06/11/2026 21:56 | 1 | 287.57 |
| 06/11/2026 21:56 | 120 | 287.56 |
| 06/11/2026 21:56 | 40 | 287.57 |
| 06/11/2026 21:56 | 8 | 287.66 |
| 06/11/2026 21:56 | 30 | 287.67 |
| 06/11/2026 21:56 | 100 | 287.67 |
| 06/11/2026 21:56 | 80 | 287.72 |
| 06/11/2026 21:56 | 50 | 287.72 |
| 06/11/2026 21:56 | 18 | 287.77 |
| 06/11/2026 21:56 | 22 | 287.77 |
| 06/11/2026 21:56 | 18 | 287.77 |
| 06/11/2026 21:56 | 22 | 287.77 |
| 06/11/2026 21:56 | 40 | 287.77 |
| 06/11/2026 21:56 | 4 | 287.74 |
| 06/11/2026 21:56 | 4 | 287.75 |
| 06/11/2026 21:56 | 10 | 287.67 |
| 06/11/2026 21:56 | 80 | 287.67 |
| 06/11/2026 21:56 | 45 | 287.63 |
| 06/11/2026 21:56 | 25 | 287.63 |
| 06/11/2026 21:56 | 50 | 287.62 |
| 06/11/2026 21:56 | 47 | 287.77 |
| 06/11/2026 21:56 | 40 | 287.77 |
| 06/11/2026 21:56 | 40 | 287.77 |
| 06/11/2026 21:56 | 40 | 287.77 |
| 06/11/2026 21:56 | 2 | 287.75 |
| 06/11/2026 21:56 | 5 | 287.71 |
| 06/11/2026 21:56 | 11 | 287.70 |
| 06/11/2026 21:56 | 3 | 287.66 |
| 06/11/2026 21:56 | 4 | 287.66 |
| 06/11/2026 21:56 | 12 | 287.66 |
| 06/11/2026 21:56 | 28 | 287.66 |
| 06/11/2026 21:56 | 70 | 287.59 |
| 06/11/2026 21:56 | 130 | 287.59 |
| 06/11/2026 21:56 | 40 | 287.57 |
| 06/11/2026 21:56 | 8 | 287.57 |
| 06/11/2026 21:56 | 40 | 287.57 |
| 06/11/2026 21:56 | 40 | 287.57 |
| 06/11/2026 21:56 | 40 | 287.57 |
| 06/11/2026 21:56 | 40 | 287.57 |
| 06/11/2026 21:56 | 10 | 287.56 |
| 06/11/2026 21:56 | 10 | 287.52 |
| 06/11/2026 21:56 | 50 | 287.50 |
| 06/11/2026 21:56 | 10 | 287.48 |
| 06/11/2026 21:56 | 30 | 287.48 |
| 06/11/2026 21:56 | 4 | 287.48 |
| 06/11/2026 21:56 | 13 | 287.48 |
| 06/11/2026 21:56 | 22 | 287.48 |
| 06/11/2026 21:56 | 4 | 287.44 |
| 06/11/2026 21:56 | 10 | 287.41 |
| 06/11/2026 21:56 | 2 | 287.41 |
| 06/11/2026 21:56 | 2 | 287.41 |
| 06/11/2026 21:56 | 2 | 287.41 |
| 06/11/2026 21:56 | 15 | 287.37 |
| 06/11/2026 21:56 | 130 | 287.37 |
| 06/11/2026 21:56 | 3 | 287.38 |
| 06/11/2026 21:56 | 2 | 287.38 |
| 06/11/2026 21:56 | 2 | 287.39 |
| 06/11/2026 21:56 | 24 | 287.41 |
| 06/11/2026 21:56 | 1 | 287.38 |
| 06/11/2026 21:56 | 4 | 287.38 |
| 06/11/2026 21:56 | 4 | 287.38 |
| 06/11/2026 21:56 | 6 | 287.38 |
| 06/11/2026 21:56 | 5 | 287.41 |
| 06/11/2026 21:56 | 4 | 287.40 |
| 06/11/2026 21:56 | 1 | 287.39 |
| 06/11/2026 21:56 | 4 | 287.39 |
| 06/11/2026 21:56 | 2 | 287.40 |
| 06/11/2026 21:56 | 38 | 287.40 |
| 06/11/2026 21:56 | 2 | 287.39 |
| 06/11/2026 21:56 | 1 | 287.37 |
| 06/11/2026 21:56 | 8 | 287.41 |
| 06/11/2026 21:56 | 67 | 287.37 |
| 06/11/2026 21:56 | 10 | 287.37 |
| 06/11/2026 21:56 | 1 | 287.37 |
| 06/11/2026 21:56 | 2 | 287.37 |
| 06/11/2026 21:56 | 7 | 287.37 |
| 06/11/2026 21:56 | 5 | 287.40 |
| 06/11/2026 21:56 | 1 | 287.40 |
| 06/11/2026 21:56 | 1 | 287.39 |
| 06/11/2026 21:56 | 5 | 287.39 |
| 06/11/2026 21:56 | 120 | 287.37 |
| 06/11/2026 21:56 | 39 | 287.40 |
| 06/11/2026 21:56 | 1 | 287.39 |
| 06/11/2026 21:56 | 40 | 287.37 |
| 06/11/2026 21:56 | 9 | 287.37 |
| 06/11/2026 21:56 | 28 | 287.37 |
| 06/11/2026 21:56 | 80 | 287.37 |
| 06/11/2026 21:56 | 14 | 287.37 |
| 06/11/2026 21:56 | 130 | 287.39 |
| 06/11/2026 21:56 | 4 | 287.41 |
| 06/11/2026 21:56 | 2 | 287.41 |
| 06/11/2026 21:56 | 40 | 287.41 |
| 06/11/2026 21:56 | 66 | 287.37 |
| 06/11/2026 21:56 | 28 | 287.38 |
| 06/11/2026 21:56 | 10 | 287.44 |
| 06/11/2026 21:56 | 5 | 287.44 |
| 06/11/2026 21:56 | 2 | 287.39 |
| 06/11/2026 21:56 | 7 | 287.39 |
| 06/11/2026 21:56 | 9 | 287.41 |
| 06/11/2026 21:56 | 39 | 287.48 |
| 06/11/2026 21:56 | 130 | 287.44 |
| 06/11/2026 21:56 | 17 | 287.43 |
| 06/11/2026 21:56 | 4 | 287.39 |
| 06/11/2026 21:56 | 6 | 287.43 |
| 06/11/2026 21:56 | 2 | 287.39 |
| 06/11/2026 21:56 | 2 | 287.41 |
| 06/11/2026 21:56 | 4 | 287.43 |
| 06/11/2026 21:56 | 49 | 287.40 |
| 06/11/2026 21:56 | 2 | 287.40 |
| 06/11/2026 21:56 | 4 | 287.41 |
| 06/11/2026 21:56 | 28 | 287.38 |
| 06/11/2026 21:56 | 31 | 287.37 |
| 06/11/2026 21:56 | 40 | 287.37 |
| 06/11/2026 21:56 | 40 | 287.37 |
| 06/11/2026 21:56 | 40 | 287.38 |
| 06/11/2026 21:56 | 1 | 287.38 |
| 06/11/2026 21:56 | 11 | 287.38 |
| 06/11/2026 21:56 | 28 | 287.38 |
| 06/11/2026 21:56 | 2 | 287.38 |
| 06/11/2026 21:56 | 1 | 287.38 |
| 06/11/2026 21:56 | 8 | 287.38 |
| 06/11/2026 21:56 | 14 | 287.39 |
| 06/11/2026 21:56 | 6 | 287.39 |
| 06/11/2026 21:56 | 8 | 287.40 |
| 06/11/2026 21:56 | 2 | 287.41 |
| 06/11/2026 21:56 | 20 | 287.41 |
| 06/11/2026 21:56 | 8 | 287.41 |
| 06/11/2026 21:55 | 33 | 287.50 |
| 06/11/2026 21:55 | 67 | 287.50 |
| 06/11/2026 21:55 | 4 | 287.49 |
| 06/11/2026 21:55 | 40 | 287.49 |
| 06/11/2026 21:55 | 80 | 287.46 |
| 06/11/2026 21:55 | 11 | 287.46 |
| 06/11/2026 21:55 | 5 | 287.33 |
| 06/11/2026 21:55 | 4 | 287.33 |
| 06/11/2026 21:55 | 20 | 287.26 |
| 06/11/2026 21:55 | 1 | 287.26 |
| 06/11/2026 21:55 | 4 | 287.25 |
| 06/11/2026 21:55 | 4 | 287.25 |
| 06/11/2026 21:55 | 10 | 287.20 |
| 06/11/2026 21:55 | 208 | 287.19 |
| 06/11/2026 21:55 | 461 | 287.19 |
| 06/11/2026 21:55 | 43 | 287.19 |
| 06/11/2026 21:55 | 48 | 287.19 |
| 06/11/2026 21:55 | 40 | 287.17 |
| 06/11/2026 21:55 | 75 | 287.14 |
| 06/11/2026 21:55 | 26 | 287.14 |
| 06/11/2026 21:55 | 100 | 287.02 |
| 06/11/2026 21:55 | 11 | 286.87 |
| 06/11/2026 21:55 | 2 | 286.87 |
| 06/11/2026 21:55 | 3 | 286.99 |
| 06/11/2026 21:55 | 17 | 287.07 |
| 06/11/2026 21:55 | 4 | 287.07 |
| 06/11/2026 21:55 | 40 | 287.06 |
| 06/11/2026 21:55 | 4 | 287.06 |
| 06/11/2026 21:55 | 40 | 287.05 |
| 06/11/2026 21:55 | 10 | 287.01 |
| 06/11/2026 21:55 | 2 | 286.95 |
| 06/11/2026 21:55 | 67 | 286.93 |
| 06/11/2026 21:55 | 320 | 286.95 |
| 06/11/2026 21:55 | 17 | 286.94 |
| 06/11/2026 21:55 | 25 | 286.92 |
| 06/11/2026 21:55 | 1 | 286.95 |
| 06/11/2026 21:55 | 17 | 286.94 |
| 06/11/2026 21:55 | 1 | 286.94 |
| 06/11/2026 21:55 | 40 | 286.93 |
| 06/11/2026 21:55 | 2 | 286.86 |
| 06/11/2026 21:55 | 1 | 286.86 |
| 06/11/2026 21:55 | 1 | 286.86 |
| 06/11/2026 21:55 | 1 | 286.94 |
| 06/11/2026 21:55 | 18 | 286.95 |
| 06/11/2026 21:55 | 40 | 286.95 |
| 06/11/2026 21:55 | 18 | 286.97 |
| 06/11/2026 21:55 | 10 | 286.97 |
| 06/11/2026 21:55 | 130 | 287.04 |
| 06/11/2026 21:55 | 40 | 287.18 |
| 06/11/2026 21:55 | 25 | 287.16 |
| 06/11/2026 21:55 | 100 | 287.15 |
| 06/11/2026 21:55 | 40 | 287.10 |
| 06/11/2026 21:55 | 3 | 287.10 |
| 06/11/2026 21:55 | 10 | 287.09 |
| 06/11/2026 21:55 | 3 | 287.09 |
| 06/11/2026 21:55 | 18 | 287.09 |
| 06/11/2026 21:55 | 30 | 287.05 |
| 06/11/2026 21:55 | 6 | 286.95 |
| 06/11/2026 21:55 | 74 | 286.95 |
| 06/11/2026 21:55 | 6 | 286.96 |
| 06/11/2026 21:55 | 7 | 286.96 |
| 06/11/2026 21:55 | 74 | 286.96 |
| 06/11/2026 21:55 | 1 | 286.94 |
| 06/11/2026 21:55 | 1 | 286.94 |
| 06/11/2026 21:55 | 1 | 286.94 |
| 06/11/2026 21:55 | 1 | 286.94 |
| 06/11/2026 21:55 | 1 | 286.94 |
| 06/11/2026 21:55 | 22 | 287.08 |
| 06/11/2026 21:55 | 3 | 287.08 |
| 06/11/2026 21:55 | 3 | 287.11 |
| 06/11/2026 21:55 | 28 | 287.05 |
| 06/11/2026 21:55 | 12 | 287.05 |
| 06/11/2026 21:55 | 28 | 287.06 |
| 06/11/2026 21:55 | 120 | 287.12 |
| 06/11/2026 21:55 | 40 | 287.12 |
| 06/11/2026 21:55 | 40 | 287.12 |
| 06/11/2026 21:55 | 25 | 287.12 |
| 06/11/2026 21:55 | 5 | 287.14 |
| 06/11/2026 21:55 | 28 | 287.18 |
| 06/11/2026 21:55 | 28 | 287.17 |
| 06/11/2026 21:55 | 52 | 287.17 |
| 06/11/2026 21:55 | 28 | 287.18 |
| 06/11/2026 21:55 | 2 | 287.31 |
| 06/11/2026 21:55 | 42 | 287.32 |
| 06/11/2026 21:55 | 38 | 287.32 |
| 06/11/2026 21:55 | 42 | 287.33 |
| 06/11/2026 21:55 | 9 | 287.57 |
| 06/11/2026 21:55 | 6 | 287.57 |
| 06/11/2026 21:55 | 14 | 287.57 |
| 06/11/2026 21:55 | 40 | 287.57 |
| 06/11/2026 21:55 | 2 | 287.56 |
| 06/11/2026 21:55 | 10 | 287.49 |
| 06/11/2026 21:55 | 1 | 287.56 |
| 06/11/2026 21:55 | 4 | 287.49 |
| 06/11/2026 21:55 | 3 | 287.46 |
| 06/11/2026 21:55 | 11 | 287.46 |
| 06/11/2026 21:55 | 29 | 287.46 |
| 06/11/2026 21:55 | 3 | 287.43 |
| 06/11/2026 21:55 | 3 | 287.43 |
| 06/11/2026 21:55 | 40 | 287.43 |
| 06/11/2026 21:55 | 11 | 287.38 |
| 06/11/2026 21:55 | 83 | 287.30 |
| 06/11/2026 21:55 | 6 | 287.27 |
| 06/11/2026 21:55 | 3 | 287.33 |
| 06/11/2026 21:55 | 14 | 287.38 |
| 06/11/2026 21:55 | 140 | 287.37 |
| 06/11/2026 21:55 | 20 | 287.37 |
| 06/11/2026 21:55 | 6 | 287.38 |
| 06/11/2026 21:55 | 200 | 287.35 |
| 06/11/2026 21:55 | 10 | 287.34 |
| 06/11/2026 21:55 | 3 | 287.30 |
| 06/11/2026 21:55 | 3 | 287.27 |
| 06/11/2026 21:55 | 125 | 287.27 |
| 06/11/2026 21:55 | 2 | 287.27 |
| 06/11/2026 21:55 | 2 | 287.30 |
| 06/11/2026 21:55 | 116 | 287.24 |
| 06/11/2026 21:55 | 2 | 287.24 |
| 06/11/2026 21:55 | 2 | 287.24 |
| 06/11/2026 21:55 | 10 | 287.24 |
| 06/11/2026 21:55 | 5 | 287.20 |
| 06/11/2026 21:55 | 125 | 287.20 |
| 06/11/2026 21:55 | 100 | 287.20 |
| 06/11/2026 21:55 | 1 | 287.20 |
| 06/11/2026 21:55 | 40 | 287.20 |
| 06/11/2026 21:55 | 41 | 287.21 |
| 06/11/2026 21:55 | 1 | 287.21 |
| 06/11/2026 21:55 | 3 | 287.22 |
| 06/11/2026 21:55 | 11 | 287.22 |
| 06/11/2026 21:55 | 3 | 287.22 |
| 06/11/2026 21:55 | 10 | 287.22 |
| 06/11/2026 21:54 | 1 | 287.35 |
| 06/11/2026 21:54 | 10 | 287.155 |
| 06/11/2026 21:54 | 20 | 287.17 |
| 06/11/2026 21:54 | 1 | 287.17 |
| 06/11/2026 21:54 | 24 | 287.20 |
| 06/11/2026 21:54 | 40 | 287.21 |
| 06/11/2026 21:54 | 76 | 287.22 |
| 06/11/2026 21:54 | 4 | 287.22 |
| 06/11/2026 21:54 | 28 | 287.22 |
| 06/11/2026 21:54 | 80 | 287.22 |
| 06/11/2026 21:54 | 1 | 287.24 |
| 06/11/2026 21:54 | 1 | 287.24 |
| 06/11/2026 21:54 | 1 | 287.25 |
| 06/11/2026 21:54 | 21 | 287.26 |
| 06/11/2026 21:54 | 5 | 287.26 |
| 06/11/2026 21:54 | 8 | 287.26 |
| 06/11/2026 21:54 | 2 | 287.26 |
| 06/11/2026 21:54 | 6 | 287.27 |
| 06/11/2026 21:54 | 2 | 287.33 |
| 06/11/2026 21:54 | 1 | 287.35 |
| 06/11/2026 21:54 | 1 | 287.34 |
| 06/11/2026 21:54 | 4 | 287.32 |
| 06/11/2026 21:54 | 40 | 287.34 |
| 06/11/2026 21:54 | 4 | 287.33 |
| 06/11/2026 21:54 | 12 | 287.35 |
| 06/11/2026 21:54 | 24 | 287.35 |
| 06/11/2026 21:54 | 16 | 287.35 |
| 06/11/2026 21:54 | 40 | 287.35 |
| 06/11/2026 21:54 | 10 | 287.35 |
| 06/11/2026 21:54 | 30 | 287.35 |
| 06/11/2026 21:54 | 10 | 287.35 |
| 06/11/2026 21:54 | 40 | 287.35 |
| 06/11/2026 21:54 | 14 | 287.35 |
| 06/11/2026 21:54 | 26 | 287.35 |
| 06/11/2026 21:54 | 14 | 287.35 |
| 06/11/2026 21:54 | 40 | 287.35 |
| 06/11/2026 21:54 | 4 | 287.35 |
| 06/11/2026 21:54 | 40 | 287.35 |
| 06/11/2026 21:54 | 40 | 287.35 |
| 06/11/2026 21:54 | 3 | 287.36 |
| 06/11/2026 21:54 | 40 | 287.37 |
| 06/11/2026 21:54 | 40 | 287.37 |
| 06/11/2026 21:54 | 40 | 287.38 |
| 06/11/2026 21:54 | 40 | 287.38 |
| 06/11/2026 21:54 | 28 | 287.38 |
| 06/11/2026 21:54 | 6 | 287.38 |
| 06/11/2026 21:54 | 119 | 287.38 |
| 06/11/2026 21:54 | 40 | 287.38 |
| 06/11/2026 21:54 | 40 | 287.38 |
| 06/11/2026 21:54 | 28 | 287.39 |
| 06/11/2026 21:54 | 6 | 287.39 |
| 06/11/2026 21:54 | 40 | 287.50 |
| 06/11/2026 21:54 | 6 | 287.46 |
| 06/11/2026 21:54 | 6 | 287.40 |
| 06/11/2026 21:54 | 4 | 287.41 |
| 06/11/2026 21:54 | 120 | 287.42 |
| 06/11/2026 21:54 | 12 | 287.40 |
| 06/11/2026 21:54 | 12 | 287.40 |
| 06/11/2026 21:54 | 80 | 287.40 |
| 06/11/2026 21:54 | 4 | 287.41 |
| 06/11/2026 21:54 | 28 | 287.44 |
| 06/11/2026 21:54 | 8 | 287.43 |
| 06/11/2026 21:54 | 64 | 287.45 |
| 06/11/2026 21:54 | 10 | 287.45 |
| 06/11/2026 21:54 | 15 | 287.45 |
| 06/11/2026 21:54 | 1 | 287.45 |
| 06/11/2026 21:54 | 2 | 287.45 |
| 06/11/2026 21:54 | 3 | 287.45 |
| 06/11/2026 21:54 | 11 | 287.45 |
| 06/11/2026 21:54 | 4 | 287.45 |
| 06/11/2026 21:54 | 40 | 287.45 |
| 06/11/2026 21:54 | 28 | 287.46 |
| 06/11/2026 21:54 | 6 | 287.46 |
| 06/11/2026 21:54 | 34 | 287.555 |
| 06/11/2026 21:54 | 66 | 287.56 |
| 06/11/2026 21:54 | 1 | 287.62 |
| 06/11/2026 21:54 | 17 | 287.66 |
| 06/11/2026 21:54 | 8 | 287.66 |
| 06/11/2026 21:54 | 38 | 287.66 |
| 06/11/2026 21:54 | 4 | 287.66 |
| 06/11/2026 21:54 | 98 | 287.66 |
| 06/11/2026 21:54 | 2 | 287.66 |
| 06/11/2026 21:54 | 3 | 287.58 |
| 06/11/2026 21:54 | 31 | 287.58 |
| 06/11/2026 21:54 | 6 | 287.58 |
| 06/11/2026 21:54 | 2 | 287.57 |
| 06/11/2026 21:54 | 40 | 287.56 |
| 06/11/2026 21:54 | 10 | 287.56 |
| 06/11/2026 21:54 | 25 | 287.46 |
| 06/11/2026 21:54 | 30 | 287.45 |
| 06/11/2026 21:54 | 100 | 287.45 |
| 06/11/2026 21:54 | 40 | 287.43 |
| 06/11/2026 21:54 | 100 | 287.43 |
| 06/11/2026 21:54 | 40 | 287.43 |
| 06/11/2026 21:54 | 4 | 287.43 |
| 06/11/2026 21:54 | 130 | 287.44 |
| 06/11/2026 21:54 | 50 | 287.44 |
| 06/11/2026 21:54 | 20 | 287.45 |
| 06/11/2026 21:54 | 20 | 287.45 |
| 06/11/2026 21:54 | 20 | 287.45 |
| 06/11/2026 21:54 | 20 | 287.45 |
| 06/11/2026 21:54 | 12 | 287.45 |
| 06/11/2026 21:54 | 1 | 287.45 |
| 06/11/2026 21:54 | 5 | 287.45 |
| 06/11/2026 21:54 | 1 | 287.45 |
| 06/11/2026 21:54 | 1 | 287.45 |
| 06/11/2026 21:54 | 1 | 287.45 |
| 06/11/2026 21:54 | 1 | 287.45 |
| 06/11/2026 21:54 | 23 | 287.47 |
| 06/11/2026 21:54 | 17 | 287.47 |
| 06/11/2026 21:54 | 4 | 287.47 |
| 06/11/2026 21:54 | 40 | 287.47 |
| 06/11/2026 21:54 | 23 | 287.47 |
| 06/11/2026 21:54 | 17 | 287.47 |
| 06/11/2026 21:54 | 67 | 287.48 |
| 06/11/2026 21:54 | 38 | 287.48 |
| 06/11/2026 21:54 | 46 | 287.49 |
| 06/11/2026 21:54 | 84 | 287.49 |
| 06/11/2026 21:54 | 84 | 287.48 |
| 06/11/2026 21:54 | 10 | 287.50 |
| 06/11/2026 21:54 | 40 | 287.48 |
| 06/11/2026 21:54 | 1 | 287.49 |
| 06/11/2026 21:54 | 84 | 287.48 |
| 06/11/2026 21:54 | 11 | 287.48 |
| 06/11/2026 21:54 | 40 | 287.49 |
| 06/11/2026 21:54 | 40 | 287.50 |
| 06/11/2026 21:54 | 7 | 287.50 |
| 06/11/2026 21:54 | 40 | 287.50 |
| 06/11/2026 21:54 | 50 | 287.56 |
| 06/11/2026 21:54 | 20 | 287.51 |
| 06/11/2026 21:54 | 27 | 287.52 |
| 06/11/2026 21:54 | 20 | 287.54 |
| 06/11/2026 21:54 | 79 | 287.52 |
| 06/11/2026 21:54 | 1 | 287.52 |
| 06/11/2026 21:54 | 80 | 287.52 |
| 06/11/2026 21:54 | 40 | 287.53 |
| 06/11/2026 21:54 | 7 | 287.59 |
| 06/11/2026 21:54 | 8 | 287.53 |
| 06/11/2026 21:54 | 100 | 287.54 |
| 06/11/2026 21:54 | 15 | 287.60 |
| 06/11/2026 21:54 | 4 | 287.56 |
| 06/11/2026 21:54 | 4 | 287.57 |
| 06/11/2026 21:54 | 10 | 287.61 |
| 06/11/2026 21:54 | 2 | 287.55 |
| 06/11/2026 21:54 | 38 | 287.55 |
| 06/11/2026 21:54 | 38 | 287.55 |
| 06/11/2026 21:54 | 60 | 287.55 |
| 06/11/2026 21:54 | 20 | 287.55 |
| 06/11/2026 21:54 | 18 | 287.55 |
| 06/11/2026 21:54 | 8 | 287.55 |
| 06/11/2026 21:54 | 54 | 287.55 |
| 06/11/2026 21:54 | 8 | 287.55 |
| 06/11/2026 21:54 | 80 | 287.55 |
| 06/11/2026 21:54 | 72 | 287.55 |
| 06/11/2026 21:54 | 8 | 287.55 |
| 06/11/2026 21:54 | 72 | 287.55 |
| 06/11/2026 21:54 | 10 | 287.56 |
| 06/11/2026 21:54 | 10 | 287.57 |
| 06/11/2026 21:54 | 10 | 287.65 |
| 06/11/2026 21:54 | 20 | 287.56 |
| 06/11/2026 21:54 | 80 | 287.53 |
| 06/11/2026 21:54 | 40 | 287.63 |
| 06/11/2026 21:53 | 64 | 287.575 |
| 06/11/2026 21:53 | 2 | 287.575 |
| 06/11/2026 21:53 | 17 | 287.59 |
| 06/11/2026 21:53 | 1 | 287.54 |
| 06/11/2026 21:53 | 2 | 287.50 |
| 06/11/2026 21:53 | 66 | 287.54 |
| 06/11/2026 21:53 | 42 | 287.56 |
| 06/11/2026 21:53 | 8 | 287.56 |
| 06/11/2026 21:53 | 13 | 287.57 |
| 06/11/2026 21:53 | 40 | 287.57 |
| 06/11/2026 21:53 | 40 | 287.59 |
| 06/11/2026 21:53 | 30 | 287.62 |
| 06/11/2026 21:53 | 9 | 287.61 |
| 06/11/2026 21:53 | 20 | 287.61 |
| 06/11/2026 21:53 | 10 | 287.60 |
| 06/11/2026 21:53 | 2 | 287.50 |
| 06/11/2026 21:53 | 31 | 287.57 |
| 06/11/2026 21:53 | 40 | 287.57 |
| 06/11/2026 21:53 | 100 | 287.50 |
| 06/11/2026 21:53 | 2 | 287.50 |
| 06/11/2026 21:53 | 40 | 287.44 |
| 06/11/2026 21:53 | 2 | 287.44 |
| 06/11/2026 21:53 | 11 | 287.42 |
| 06/11/2026 21:53 | 12 | 287.41 |
| 06/11/2026 21:53 | 12 | 287.37 |
| 06/11/2026 21:53 | 6 | 287.37 |
| 06/11/2026 21:53 | 40 | 287.39 |
| 06/11/2026 21:53 | 7 | 287.39 |
| 06/11/2026 21:53 | 10 | 287.39 |
| 06/11/2026 21:53 | 40 | 287.39 |
| 06/11/2026 21:53 | 40 | 287.39 |
| 06/11/2026 21:53 | 73 | 287.39 |
| 06/11/2026 21:53 | 40 | 287.39 |
| 06/11/2026 21:53 | 40 | 287.39 |
| 06/11/2026 21:53 | 20 | 287.38 |
| 06/11/2026 21:53 | 15 | 287.38 |
| 06/11/2026 21:53 | 10 | 287.34 |
| 06/11/2026 21:53 | 40 | 287.38 |
| 06/11/2026 21:53 | 4 | 287.38 |
| 06/11/2026 21:53 | 4 | 287.35 |
| 06/11/2026 21:53 | 4 | 287.37 |
| 06/11/2026 21:53 | 47 | 287.28 |
| 06/11/2026 21:53 | 1 | 287.31 |
| 06/11/2026 21:53 | 1 | 287.31 |
| 06/11/2026 21:53 | 50 | 287.235 |
| 06/11/2026 21:53 | 100 | 287.235 |
| 06/11/2026 21:53 | 100 | 287.23 |
| 06/11/2026 21:53 | 77 | 287.235 |
| 06/11/2026 21:53 | 46 | 287.235 |
| 06/11/2026 21:53 | 31 | 287.16 |
| 06/11/2026 21:53 | 40 | 287.13 |
| 06/11/2026 21:53 | 46 | 287.085 |
| 06/11/2026 21:53 | 1 | 287.09 |
| 06/11/2026 21:53 | 20 | 287.10 |
| 06/11/2026 21:53 | 30 | 287.12 |
| 06/11/2026 21:53 | 21 | 287.15 |
| 06/11/2026 21:53 | 10 | 287.05 |
| 06/11/2026 21:53 | 8 | 287.05 |
| 06/11/2026 21:53 | 40 | 287.05 |
| 06/11/2026 21:53 | 58 | 287.06 |
| 06/11/2026 21:53 | 48 | 287.15 |
| 06/11/2026 21:53 | 30 | 287.10 |
| 06/11/2026 21:53 | 100 | 287.105 |
| 06/11/2026 21:53 | 66 | 287.105 |
| 06/11/2026 21:53 | 42 | 287.10 |
| 06/11/2026 21:53 | 66 | 287.105 |
| 06/11/2026 21:53 | 40 | 287.15 |
| 06/11/2026 21:53 | 4 | 287.06 |
| 06/11/2026 21:53 | 66 | 287.105 |
| 06/11/2026 21:53 | 130 | 287.11 |
| 06/11/2026 21:53 | 46 | 287.14 |
| 06/11/2026 21:53 | 1 | 287.08 |
| 06/11/2026 21:53 | 13 | 287.09 |
| 06/11/2026 21:53 | 23 | 287.09 |
| 06/11/2026 21:53 | 27 | 287.09 |
| 06/11/2026 21:53 | 1 | 287.09 |
| 06/11/2026 21:53 | 28 | 287.09 |
| 06/11/2026 21:53 | 40 | 287.09 |
| 06/11/2026 21:53 | 52 | 287.09 |
| 06/11/2026 21:53 | 28 | 287.10 |
| 06/11/2026 21:53 | 18 | 287.15 |
| 06/11/2026 21:53 | 1 | 287.16 |
| 06/11/2026 21:53 | 1 | 287.17 |
| 06/11/2026 21:53 | 2 | 287.25 |
| 06/11/2026 21:53 | 20 | 287.37 |
| 06/11/2026 21:53 | 46 | 287.36 |
| 06/11/2026 21:53 | 6 | 287.28 |
| 06/11/2026 21:53 | 50 | 287.16 |
| 06/11/2026 21:53 | 40 | 287.20 |
| 06/11/2026 21:53 | 40 | 287.12 |
| 06/11/2026 21:53 | 50 | 287.125 |
| 06/11/2026 21:53 | 100 | 287.12 |
| 06/11/2026 21:53 | 50 | 287.12 |
| 06/11/2026 21:53 | 20 | 287.10 |
| 06/11/2026 21:53 | 104 | 287.10 |
| 06/11/2026 21:53 | 76 | 287.10 |
| 06/11/2026 21:53 | 20 | 287.09 |
| 06/11/2026 21:53 | 10 | 287.02 |
| 06/11/2026 21:53 | 1 | 287.02 |
| 06/11/2026 21:53 | 40 | 287.02 |
| 06/11/2026 21:53 | 39 | 287.02 |
| 06/11/2026 21:53 | 30 | 287.02 |
| 06/11/2026 21:53 | 10 | 287.02 |
| 06/11/2026 21:53 | 29 | 287.02 |
| 06/11/2026 21:53 | 40 | 287.02 |
| 06/11/2026 21:53 | 40 | 287.02 |
| 06/11/2026 21:53 | 11 | 287.02 |
| 06/11/2026 21:53 | 29 | 287.02 |
| 06/11/2026 21:53 | 11 | 287.02 |
| 06/11/2026 21:53 | 40 | 287.02 |
| 06/11/2026 21:53 | 40 | 287.02 |
| 06/11/2026 21:53 | 23 | 287.02 |
| 06/11/2026 21:53 | 40 | 287.02 |
| 06/11/2026 21:53 | 33 | 287.02 |
| 06/11/2026 21:53 | 40 | 287.02 |
| 06/11/2026 21:53 | 54 | 287.02 |
| 06/11/2026 21:53 | 40 | 287.02 |
| 06/11/2026 21:53 | 40 | 287.02 |
| 06/11/2026 21:53 | 33 | 287.02 |
| 06/11/2026 21:53 | 40 | 287.01 |
| 06/11/2026 21:53 | 7 | 287.02 |
| 06/11/2026 21:53 | 40 | 287.02 |
| 06/11/2026 21:53 | 9 | 287.00 |
| 06/11/2026 21:53 | 5 | 287.00 |
| 06/11/2026 21:53 | 26 | 287.00 |
| 06/11/2026 21:53 | 10 | 287.00 |
| 06/11/2026 21:53 | 35 | 286.99 |
| 06/11/2026 21:53 | 11 | 286.95 |
| 06/11/2026 21:53 | 5 | 286.99 |
| 06/11/2026 21:53 | 40 | 286.95 |
| 06/11/2026 21:53 | 10 | 286.88 |
| 06/11/2026 21:53 | 20 | 286.88 |
| 06/11/2026 21:53 | 38 | 286.79 |
| 06/11/2026 21:53 | 40 | 286.80 |
| 06/11/2026 21:53 | 10 | 286.79 |
| 06/11/2026 21:53 | 6 | 286.64 |
| 06/11/2026 21:53 | 5 | 286.64 |
| 06/11/2026 21:53 | 28 | 286.65 |
| 06/11/2026 21:53 | 14 | 286.65 |
| 06/11/2026 21:53 | 6 | 286.65 |
| 06/11/2026 21:53 | 8 | 286.65 |
| 06/11/2026 21:53 | 40 | 286.65 |
| 06/11/2026 21:53 | 8 | 286.66 |
| 06/11/2026 21:53 | 78 | 286.67 |
| 06/11/2026 21:53 | 22 | 286.67 |
| 06/11/2026 21:53 | 51 | 286.76 |
| 06/11/2026 21:53 | 8 | 286.76 |
| 06/11/2026 21:53 | 24 | 286.76 |
| 06/11/2026 21:53 | 53 | 286.76 |
| 06/11/2026 21:53 | 104 | 286.76 |
| 06/11/2026 21:52 | 40 | 286.76 |
| 06/11/2026 21:52 | 40 | 286.76 |
| 06/11/2026 21:52 | 40 | 286.76 |
| 06/11/2026 21:52 | 8 | 286.77 |
| 06/11/2026 21:52 | 16 | 286.78 |
| 06/11/2026 21:52 | 8 | 286.78 |
| 06/11/2026 21:52 | 24 | 286.78 |
| 06/11/2026 21:52 | 16 | 286.78 |
| 06/11/2026 21:52 | 6 | 286.79 |
| 06/11/2026 21:52 | 66 | 286.89 |
| 06/11/2026 21:52 | 1 | 286.88 |
| 06/11/2026 21:52 | 2 | 286.93 |
| 06/11/2026 21:52 | 2 | 286.92 |
| 06/11/2026 21:52 | 38 | 286.93 |
| 06/11/2026 21:52 | 23 | 286.87 |
| 06/11/2026 21:52 | 10 | 286.87 |
| 06/11/2026 21:52 | 11 | 286.825 |
| 06/11/2026 21:52 | 10 | 286.80 |
| 06/11/2026 21:52 | 20 | 286.80 |
| 06/11/2026 21:52 | 1 | 286.73 |
| 06/11/2026 21:52 | 20 | 286.80 |
| 06/11/2026 21:52 | 20 | 286.85 |
| 06/11/2026 21:52 | 17 | 286.64 |
| 06/11/2026 21:52 | 10 | 286.65 |
| 06/11/2026 21:52 | 30 | 286.65 |
| 06/11/2026 21:52 | 40 | 286.67 |
| 06/11/2026 21:52 | 16 | 286.70 |
| 06/11/2026 21:52 | 400 | 286.67 |
| 06/11/2026 21:52 | 10 | 286.70 |
| 06/11/2026 21:52 | 20 | 286.71 |
| 06/11/2026 21:52 | 5 | 286.71 |
| 06/11/2026 21:52 | 8 | 286.71 |
| 06/11/2026 21:52 | 16 | 286.76 |
| 06/11/2026 21:52 | 7 | 286.76 |
| 06/11/2026 21:52 | 33 | 286.76 |
| 06/11/2026 21:52 | 38 | 286.855 |
| 06/11/2026 21:52 | 42 | 286.855 |
| 06/11/2026 21:52 | 40 | 286.855 |
| 06/11/2026 21:52 | 19 | 286.80 |
| 06/11/2026 21:52 | 10 | 286.75 |
| 06/11/2026 21:52 | 10 | 286.75 |
| 06/11/2026 21:52 | 10 | 286.75 |
| 06/11/2026 21:52 | 10 | 286.75 |
| 06/11/2026 21:52 | 10 | 286.735 |
| 06/11/2026 21:52 | 10 | 286.735 |
| 06/11/2026 21:52 | 10 | 286.735 |
| 06/11/2026 21:52 | 10 | 286.735 |
| 06/11/2026 21:52 | 10 | 286.735 |
| 06/11/2026 21:52 | 10 | 286.735 |
| 06/11/2026 21:52 | 10 | 286.735 |
| 06/11/2026 21:52 | 10 | 286.735 |
| 06/11/2026 21:52 | 12 | 286.76 |
| 06/11/2026 21:52 | 18 | 286.76 |
| 06/11/2026 21:52 | 44 | 286.72 |
| 06/11/2026 21:52 | 100 | 286.72 |
| 06/11/2026 21:52 | 100 | 286.73 |
| 06/11/2026 21:52 | 50 | 286.75 |
| 06/11/2026 21:52 | 100 | 286.75 |
| 06/11/2026 21:52 | 120 | 286.82 |
| 06/11/2026 21:52 | 109 | 286.82 |
| 06/11/2026 21:52 | 130 | 286.82 |
| 06/11/2026 21:52 | 69 | 286.79 |
| 06/11/2026 21:52 | 71 | 286.79 |
| 06/11/2026 21:52 | 130 | 286.79 |
| 06/11/2026 21:52 | 10 | 286.79 |
| 06/11/2026 21:52 | 16 | 286.93 |
| 06/11/2026 21:52 | 10 | 286.79 |
| 06/11/2026 21:52 | 1 | 286.79 |
| 06/11/2026 21:52 | 50 | 286.79 |
| 06/11/2026 21:52 | 21 | 286.79 |
| 06/11/2026 21:52 | 53 | 286.79 |
| 06/11/2026 21:52 | 32 | 286.79 |
| 06/11/2026 21:52 | 2 | 286.94 |
| 06/11/2026 21:52 | 2 | 286.94 |
| 06/11/2026 21:52 | 68 | 286.95 |
| 06/11/2026 21:52 | 10 | 286.97 |
| 06/11/2026 21:52 | 2 | 286.97 |
| 06/11/2026 21:51 | 13 | 286.60 |
| 06/11/2026 21:51 | 6 | 286.60 |
| 06/11/2026 21:51 | 5 | 286.60 |
| 06/11/2026 21:51 | 40 | 286.60 |
| 06/11/2026 21:51 | 1 | 286.61 |
| 06/11/2026 21:51 | 2 | 286.66 |
| 06/11/2026 21:51 | 1 | 286.66 |
| 06/11/2026 21:51 | 7 | 286.78 |
| 06/11/2026 21:51 | 19 | 286.66 |
| 06/11/2026 21:51 | 15 | 286.66 |
| 06/11/2026 21:51 | 2 | 286.66 |
| 06/11/2026 21:51 | 1 | 286.67 |
| 06/11/2026 21:51 | 2 | 286.67 |
| 06/11/2026 21:51 | 3 | 286.72 |
| 06/11/2026 21:51 | 8 | 286.79 |
| 06/11/2026 21:51 | 2 | 286.79 |
| 06/11/2026 21:51 | 2 | 286.80 |
| 06/11/2026 21:51 | 4 | 286.80 |
| 06/11/2026 21:51 | 2 | 286.82 |
| 06/11/2026 21:51 | 33 | 286.91 |
| 06/11/2026 21:51 | 7 | 286.91 |
| 06/11/2026 21:51 | 125 | 286.83 |
| 06/11/2026 21:51 | 100 | 286.77 |
| 06/11/2026 21:51 | 2 | 286.71 |
| 06/11/2026 21:51 | 80 | 286.71 |
| 06/11/2026 21:51 | 2 | 286.73 |
| 06/11/2026 21:51 | 1 | 286.73 |
| 06/11/2026 21:51 | 4 | 286.74 |
| 06/11/2026 21:51 | 4 | 286.76 |
| 06/11/2026 21:51 | 4 | 286.77 |
| 06/11/2026 21:51 | 4 | 286.78 |
| 06/11/2026 21:51 | 4 | 286.81 |
| 06/11/2026 21:51 | 2 | 286.91 |
| 06/11/2026 21:51 | 38 | 286.91 |
| 06/11/2026 21:51 | 1 | 286.90 |
| 06/11/2026 21:51 | 4 | 286.87 |
| 06/11/2026 21:51 | 3 | 286.89 |
| 06/11/2026 21:51 | 1 | 286.91 |
| 06/11/2026 21:51 | 1 | 286.92 |
| 06/11/2026 21:51 | 1 | 286.91 |
| 06/11/2026 21:51 | 4 | 286.92 |
| 06/11/2026 21:51 | 40 | 286.96 |
| 06/11/2026 21:51 | 4 | 286.97 |
| 06/11/2026 21:51 | 4 | 286.97 |
| 06/11/2026 21:51 | 21 | 286.98 |
| 06/11/2026 21:51 | 40 | 286.98 |
| 06/11/2026 21:51 | 60 | 286.98 |
| 06/11/2026 21:51 | 4 | 286.98 |
| 06/11/2026 21:51 | 40 | 287.02 |
| 06/11/2026 21:51 | 40 | 287.02 |
| 06/11/2026 21:51 | 40 | 287.02 |
| 06/11/2026 21:51 | 40 | 287.03 |
| 06/11/2026 21:51 | 30 | 287.03 |
| 06/11/2026 21:51 | 10 | 287.03 |
| 06/11/2026 21:51 | 40 | 287.03 |
| 06/11/2026 21:51 | 40 | 287.03 |
| 06/11/2026 21:51 | 40 | 287.03 |
| 06/11/2026 21:51 | 40 | 287.03 |
| 06/11/2026 21:51 | 4 | 287.03 |
| 06/11/2026 21:51 | 29 | 287.04 |
| 06/11/2026 21:51 | 3 | 287.04 |
| 06/11/2026 21:51 | 11 | 287.04 |
| 06/11/2026 21:51 | 1 | 287.05 |
| 06/11/2026 21:51 | 40 | 287.05 |
| 06/11/2026 21:51 | 3 | 287.06 |
| 06/11/2026 21:51 | 21 | 287.06 |
| 06/11/2026 21:51 | 39 | 287.06 |
| 06/11/2026 21:51 | 1 | 287.06 |
| 06/11/2026 21:51 | 40 | 287.07 |
| 06/11/2026 21:51 | 1 | 287.07 |
| 06/11/2026 21:51 | 1 | 287.07 |
| 06/11/2026 21:51 | 118 | 287.07 |
| 06/11/2026 21:51 | 42 | 287.105 |
| 06/11/2026 21:51 | 2 | 287.08 |
| 06/11/2026 21:51 | 120 | 287.11 |
| 06/11/2026 21:51 | 12 | 287.10 |
| 06/11/2026 21:51 | 64 | 287.10 |
| 06/11/2026 21:51 | 19 | 287.11 |
| 06/11/2026 21:51 | 1 | 287.11 |
| 06/11/2026 21:51 | 28 | 287.10 |
| 06/11/2026 21:51 | 10 | 287.12 |
| 06/11/2026 21:51 | 4 | 287.11 |
| 06/11/2026 21:51 | 26 | 287.14 |
| 06/11/2026 21:51 | 3 | 287.17 |
| 06/11/2026 21:51 | 40 | 287.17 |
| 06/11/2026 21:51 | 4 | 287.08 |
| 06/11/2026 21:51 | 28 | 287.13 |
| 06/11/2026 21:51 | 18 | 287.14 |
| 06/11/2026 21:51 | 13 | 287.14 |
| 06/11/2026 21:51 | 28 | 287.15 |
| 06/11/2026 21:51 | 27 | 287.14 |
| 06/11/2026 21:51 | 22 | 287.14 |
| 06/11/2026 21:51 | 28 | 287.14 |
| 06/11/2026 21:51 | 12 | 287.14 |
| 06/11/2026 21:51 | 22 | 287.14 |
| 06/11/2026 21:51 | 28 | 287.15 |
| 06/11/2026 21:51 | 40 | 287.15 |
| 06/11/2026 21:51 | 6 | 287.14 |
| 06/11/2026 21:51 | 28 | 287.15 |
| 06/11/2026 21:51 | 12 | 287.14 |
| 06/11/2026 21:51 | 40 | 287.14 |
| 06/11/2026 21:51 | 28 | 287.18 |
| 06/11/2026 21:51 | 40 | 287.18 |
| 06/11/2026 21:51 | 80 | 287.17 |
| 06/11/2026 21:51 | 28 | 287.17 |
| 06/11/2026 21:51 | 11 | 287.18 |
| 06/11/2026 21:51 | 50 | 287.17 |
| 06/11/2026 21:51 | 10 | 287.18 |
| 06/11/2026 21:51 | 4 | 287.18 |
| 06/11/2026 21:51 | 4 | 287.18 |
| 06/11/2026 21:51 | 1 | 287.17 |
| 06/11/2026 21:51 | 3 | 287.17 |
| 06/11/2026 21:51 | 2 | 287.17 |
| 06/11/2026 21:51 | 28 | 287.18 |
| 06/11/2026 21:51 | 2 | 287.18 |
| 06/11/2026 21:51 | 84 | 287.19 |
| 06/11/2026 21:51 | 2 | 287.19 |
| 06/11/2026 21:51 | 2 | 287.19 |
| 06/11/2026 21:51 | 10 | 287.19 |
| 06/11/2026 21:51 | 2 | 287.19 |
| 06/11/2026 21:51 | 100 | 287.31 |
| 06/11/2026 21:50 | 4 | 287.04 |
| 06/11/2026 21:50 | 38 | 287.08 |
| 06/11/2026 21:50 | 2 | 287.08 |
| 06/11/2026 21:50 | 25 | 287.08 |
| 06/11/2026 21:50 | 40 | 287.08 |
| 06/11/2026 21:50 | 40 | 287.07 |
| 06/11/2026 21:50 | 40 | 287.07 |
| 06/11/2026 21:50 | 43 | 287.11 |
| 06/11/2026 21:50 | 3 | 287.08 |
| 06/11/2026 21:50 | 3 | 287.10 |
| 06/11/2026 21:50 | 6 | 287.10 |
| 06/11/2026 21:50 | 3 | 287.10 |
| 06/11/2026 21:50 | 3 | 287.10 |
| 06/11/2026 21:50 | 2 | 287.10 |
| 06/11/2026 21:50 | 3 | 287.10 |
| 06/11/2026 21:50 | 3 | 287.10 |
| 06/11/2026 21:50 | 2 | 287.10 |
| 06/11/2026 21:50 | 2 | 287.10 |
| 06/11/2026 21:50 | 2 | 287.11 |
| 06/11/2026 21:50 | 6 | 287.12 |
| 06/11/2026 21:50 | 1 | 287.13 |
| 06/11/2026 21:50 | 100 | 287.25 |
| 06/11/2026 21:50 | 140 | 287.22 |
| 06/11/2026 21:50 | 2 | 287.15 |
| 06/11/2026 21:50 | 17 | 287.15 |
| 06/11/2026 21:50 | 3 | 287.16 |
| 06/11/2026 21:50 | 17 | 287.16 |
| 06/11/2026 21:50 | 1 | 287.16 |
| 06/11/2026 21:50 | 100 | 287.29 |
| 06/11/2026 21:50 | 17 | 287.31 |
| 06/11/2026 21:50 | 17 | 287.33 |
| 06/11/2026 21:50 | 2 | 287.33 |
| 06/11/2026 21:50 | 20 | 287.33 |
| 06/11/2026 21:50 | 2 | 287.06 |
| 06/11/2026 21:50 | 2 | 287.165 |
| 06/11/2026 21:50 | 25 | 287.11 |
| 06/11/2026 21:50 | 15 | 287.11 |
| 06/11/2026 21:50 | 40 | 287.11 |
| 06/11/2026 21:50 | 3 | 287.15 |
| 06/11/2026 21:50 | 2 | 287.11 |
| 06/11/2026 21:50 | 16 | 287.11 |
| 06/11/2026 21:50 | 40 | 287.11 |
| 06/11/2026 21:50 | 2 | 287.12 |
| 06/11/2026 21:50 | 30 | 287.13 |
| 06/11/2026 21:50 | 2 | 287.14 |
| 06/11/2026 21:50 | 10 | 287.15 |
| 06/11/2026 21:50 | 2 | 287.15 |
| 06/11/2026 21:50 | 2 | 287.20 |
| 06/11/2026 21:50 | 2 | 287.20 |
| 06/11/2026 21:50 | 100 | 287.295 |
| 06/11/2026 21:50 | 3 | 287.22 |
| 06/11/2026 21:50 | 5 | 287.16 |
| 06/11/2026 21:50 | 4 | 287.16 |
| 06/11/2026 21:50 | 18 | 287.12 |
| 06/11/2026 21:50 | 25 | 287.01 |
| 06/11/2026 21:50 | 20 | 287.05 |
| 06/11/2026 21:50 | 55 | 287.05 |
| 06/11/2026 21:50 | 100 | 287.05 |
| 06/11/2026 21:50 | 1 | 287.12 |
| 06/11/2026 21:50 | 1 | 287.12 |
| 06/11/2026 21:50 | 12 | 287.00 |
| 06/11/2026 21:50 | 40 | 287.00 |
| 06/11/2026 21:50 | 16 | 287.00 |
| 06/11/2026 21:50 | 1 | 287.00 |
| 06/11/2026 21:50 | 40 | 287.00 |
| 06/11/2026 21:50 | 17 | 287.00 |
| 06/11/2026 21:50 | 40 | 287.00 |
| 06/11/2026 21:50 | 20 | 287.00 |
| 06/11/2026 21:50 | 20 | 287.00 |
| 06/11/2026 21:50 | 20 | 287.00 |
| 06/11/2026 21:50 | 2 | 287.00 |
| 06/11/2026 21:50 | 18 | 287.00 |
| 06/11/2026 21:50 | 22 | 287.00 |
| 06/11/2026 21:50 | 20 | 286.99 |
| 06/11/2026 21:50 | 2 | 286.99 |
| 06/11/2026 21:50 | 224 | 286.90 |
| 06/11/2026 21:50 | 100 | 286.90 |
| 06/11/2026 21:50 | 40 | 286.95 |
| 06/11/2026 21:50 | 40 | 287.00 |
| 06/11/2026 21:50 | 40 | 287.00 |
| 06/11/2026 21:50 | 100 | 286.97 |
| 06/11/2026 21:50 | 2 | 286.97 |
| 06/11/2026 21:50 | 2 | 286.97 |
| 06/11/2026 21:50 | 19 | 287.00 |
| 06/11/2026 21:50 | 40 | 287.00 |
| 06/11/2026 21:50 | 8 | 287.00 |
| 06/11/2026 21:50 | 2 | 286.97 |
| 06/11/2026 21:50 | 20 | 287.00 |
| 06/11/2026 21:50 | 20 | 286.99 |
| 06/11/2026 21:50 | 12 | 287.00 |
| 06/11/2026 21:50 | 495 | 287.00 |
| 06/11/2026 21:50 | 40 | 287.00 |
| 06/11/2026 21:50 | 40 | 287.00 |
| 06/11/2026 21:50 | 40 | 287.00 |
| 06/11/2026 21:50 | 10 | 287.00 |
| 06/11/2026 21:50 | 40 | 287.00 |
| 06/11/2026 21:50 | 68 | 287.00 |
| 06/11/2026 21:50 | 40 | 287.00 |
| 06/11/2026 21:50 | 107 | 287.00 |
| 06/11/2026 21:50 | 40 | 287.00 |
| 06/11/2026 21:50 | 39 | 287.00 |
| 06/11/2026 21:50 | 40 | 287.00 |
| 06/11/2026 21:50 | 40 | 287.00 |
| 06/11/2026 21:50 | 39 | 287.00 |
| 06/11/2026 21:50 | 1 | 287.00 |
| 06/11/2026 21:50 | 63 | 287.00 |
| 06/11/2026 21:50 | 40 | 287.00 |
| 06/11/2026 21:50 | 47 | 287.00 |
| 06/11/2026 21:50 | 40 | 287.00 |
| 06/11/2026 21:50 | 8 | 287.00 |
| 06/11/2026 21:50 | 32 | 287.00 |
| 06/11/2026 21:50 | 40 | 287.00 |
| 06/11/2026 21:50 | 9 | 287.00 |
| 06/11/2026 21:50 | 40 | 287.00 |
| 06/11/2026 21:50 | 10 | 286.99 |
| 06/11/2026 21:50 | 40 | 287.00 |
| 06/11/2026 21:50 | 40 | 287.00 |
| 06/11/2026 21:50 | 2 | 286.99 |
| 06/11/2026 21:50 | 2 | 286.98 |
| 06/11/2026 21:50 | 11 | 287.00 |
| 06/11/2026 21:50 | 2 | 287.00 |
| 06/11/2026 21:50 | 40 | 287.00 |
| 06/11/2026 21:50 | 20 | 286.99 |
| 06/11/2026 21:50 | 7 | 287.00 |
| 06/11/2026 21:50 | 40 | 287.00 |
| 06/11/2026 21:50 | 33 | 287.00 |
| 06/11/2026 21:50 | 1 | 287.00 |
| 06/11/2026 21:50 | 14 | 286.95 |
| 06/11/2026 21:50 | 6 | 287.00 |
| 06/11/2026 21:50 | 33 | 287.00 |
| 06/11/2026 21:50 | 40 | 287.00 |
| 06/11/2026 21:50 | 40 | 287.00 |
| 06/11/2026 21:50 | 23 | 287.00 |
| 06/11/2026 21:50 | 40 | 287.00 |
| 06/11/2026 21:50 | 17 | 287.00 |
| 06/11/2026 21:50 | 23 | 287.00 |
| 06/11/2026 21:50 | 40 | 287.00 |
| 06/11/2026 21:50 | 40 | 287.00 |
| 06/11/2026 21:50 | 55 | 287.00 |
| 06/11/2026 21:50 | 40 | 287.00 |
| 06/11/2026 21:50 | 40 | 287.00 |
| 06/11/2026 21:50 | 16 | 287.00 |
| 06/11/2026 21:50 | 1 | 287.00 |
| 06/11/2026 21:50 | 23 | 287.00 |
| 06/11/2026 21:50 | 20 | 286.99 |
| 06/11/2026 21:50 | 10 | 286.825 |
| 06/11/2026 21:50 | 10 | 286.83 |
| 06/11/2026 21:50 | 10 | 286.77 |
| 06/11/2026 21:50 | 40 | 286.80 |
| 06/11/2026 21:50 | 100 | 286.72 |
| 06/11/2026 21:50 | 11 | 286.57 |
| 06/11/2026 21:50 | 4 | 286.62 |
| 06/11/2026 21:50 | 1 | 286.64 |
| 06/11/2026 21:50 | 10 | 286.74 |
| 06/11/2026 21:50 | 30 | 286.76 |
| 06/11/2026 21:50 | 40 | 286.775 |
| 06/11/2026 21:50 | 40 | 286.76 |
| 06/11/2026 21:50 | 10 | 286.76 |
| 06/11/2026 21:50 | 40 | 286.76 |
| 06/11/2026 21:50 | 5 | 286.75 |
| 06/11/2026 21:50 | 40 | 286.76 |
| 06/11/2026 21:50 | 122 | 286.80 |
| 06/11/2026 21:50 | 38 | 286.80 |
| 06/11/2026 21:50 | 2 | 286.83 |
| 06/11/2026 21:50 | 1 | 286.83 |
| 06/11/2026 21:50 | 4 | 286.84 |
| 06/11/2026 21:50 | 4 | 286.84 |
| 06/11/2026 21:50 | 1 | 286.86 |
| 06/11/2026 21:50 | 3 | 286.87 |
| 06/11/2026 21:50 | 89 | 286.87 |
| 06/11/2026 21:50 | 9 | 286.87 |
| 06/11/2026 21:50 | 1 | 286.87 |
| 06/11/2026 21:50 | 1 | 286.87 |
| 06/11/2026 21:50 | 1 | 286.89 |
| 06/11/2026 21:50 | 2 | 286.90 |
| 06/11/2026 21:50 | 2 | 286.90 |
| 06/11/2026 21:49 | 2 | 286.91 |
| 06/11/2026 21:49 | 3 | 286.90 |
| 06/11/2026 21:49 | 5 | 287.00 |
| 06/11/2026 21:49 | 4 | 287.00 |
| 06/11/2026 21:49 | 1 | 287.00 |
| 06/11/2026 21:49 | 22 | 287.00 |
| 06/11/2026 21:49 | 30 | 287.00 |
| 06/11/2026 21:49 | 2 | 286.99 |
| 06/11/2026 21:49 | 10 | 286.98 |
| 06/11/2026 21:49 | 1 | 286.90 |
| 06/11/2026 21:49 | 1 | 286.90 |
| 06/11/2026 21:49 | 10 | 286.98 |
| 06/11/2026 21:49 | 10 | 287.00 |
| 06/11/2026 21:49 | 100 | 286.965 |
| 06/11/2026 21:49 | 18 | 287.00 |
| 06/11/2026 21:49 | 22 | 287.00 |
| 06/11/2026 21:49 | 18 | 287.00 |
| 06/11/2026 21:49 | 40 | 287.00 |
| 06/11/2026 21:49 | 40 | 287.00 |
| 06/11/2026 21:49 | 40 | 286.98 |
| 06/11/2026 21:49 | 2 | 286.99 |
| 06/11/2026 21:49 | 40 | 287.00 |
| 06/11/2026 21:49 | 40 | 287.00 |
| 06/11/2026 21:49 | 40 | 287.00 |
| 06/11/2026 21:49 | 40 | 286.99 |
| 06/11/2026 21:49 | 40 | 287.00 |
| 06/11/2026 21:49 | 40 | 287.00 |
| 06/11/2026 21:49 | 40 | 287.00 |
| 06/11/2026 21:49 | 60 | 287.00 |
| 06/11/2026 21:49 | 40 | 287.00 |
| 06/11/2026 21:49 | 40 | 287.00 |
| 06/11/2026 21:49 | 2 | 287.00 |
| 06/11/2026 21:49 | 40 | 287.00 |
| 06/11/2026 21:49 | 40 | 287.00 |
| 06/11/2026 21:49 | 40 | 287.00 |
| 06/11/2026 21:49 | 40 | 287.00 |
| 06/11/2026 21:49 | 39 | 287.00 |
| 06/11/2026 21:49 | 40 | 287.00 |
| 06/11/2026 21:49 | 40 | 287.00 |
| 06/11/2026 21:49 | 40 | 287.00 |
| 06/11/2026 21:49 | 40 | 287.00 |
| 06/11/2026 21:49 | 40 | 287.00 |
| 06/11/2026 21:49 | 2 | 287.00 |
| 06/11/2026 21:49 | 8 | 287.00 |
| 06/11/2026 21:49 | 10 | 287.00 |
| 06/11/2026 21:49 | 40 | 287.00 |
| 06/11/2026 21:49 | 40 | 286.99 |
| 06/11/2026 21:49 | 20 | 286.99 |
| 06/11/2026 21:49 | 20 | 286.99 |
| 06/11/2026 21:49 | 38 | 286.99 |
| 06/11/2026 21:49 | 24 | 286.99 |
| 06/11/2026 21:49 | 19 | 286.99 |
| 06/11/2026 21:49 | 20 | 286.98 |
| 06/11/2026 21:49 | 40 | 286.98 |
| 06/11/2026 21:49 | 18 | 286.97 |
| 06/11/2026 21:49 | 2 | 286.97 |
| 06/11/2026 21:49 | 105 | 286.91 |
| 06/11/2026 21:49 | 1 | 286.91 |
| 06/11/2026 21:49 | 10 | 286.92 |
| 06/11/2026 21:49 | 11 | 286.99 |
| 06/11/2026 21:49 | 8 | 286.99 |
| 06/11/2026 21:49 | 40 | 286.89 |
| 06/11/2026 21:49 | 38 | 286.95 |
| 06/11/2026 21:49 | 4 | 286.95 |
| 06/11/2026 21:49 | 100 | 286.89 |
| 06/11/2026 21:49 | 40 | 286.89 |
| 06/11/2026 21:49 | 2 | 286.89 |
| 06/11/2026 21:49 | 18 | 286.86 |
| 06/11/2026 21:49 | 6 | 286.86 |
| 06/11/2026 21:49 | 4 | 286.86 |
| 06/11/2026 21:49 | 2 | 286.86 |
| 06/11/2026 21:49 | 27 | 286.85 |
| 06/11/2026 21:49 | 3 | 286.85 |
| 06/11/2026 21:49 | 73 | 286.85 |
| 06/11/2026 21:49 | 30 | 286.86 |
| 06/11/2026 21:49 | 70 | 286.86 |
| 06/11/2026 21:49 | 32 | 286.90 |
| 06/11/2026 21:49 | 10 | 286.89 |
| 06/11/2026 21:49 | 1 | 286.87 |
| 06/11/2026 21:49 | 40 | 286.87 |
| 06/11/2026 21:49 | 15 | 286.90 |
| 06/11/2026 21:49 | 6 | 286.87 |
| 06/11/2026 21:49 | 40 | 286.87 |
| 06/11/2026 21:49 | 130 | 286.87 |
| 06/11/2026 21:49 | 40 | 286.87 |
| 06/11/2026 21:49 | 40 | 286.87 |
| 06/11/2026 21:49 | 40 | 286.88 |
| 06/11/2026 21:49 | 100 | 286.88 |
| 06/11/2026 21:49 | 100 | 286.89 |
| 06/11/2026 21:49 | 50 | 286.90 |
| 06/11/2026 21:49 | 100 | 286.91 |
| 06/11/2026 21:49 | 10 | 286.97 |
| 06/11/2026 21:49 | 40 | 286.95 |
| 06/11/2026 21:49 | 2 | 286.95 |
| 06/11/2026 21:49 | 8 | 286.90 |
| 06/11/2026 21:49 | 1 | 286.88 |
| 06/11/2026 21:49 | 40 | 286.81 |
| 06/11/2026 21:49 | 1 | 286.77 |
| 06/11/2026 21:49 | 2 | 286.74 |
| 06/11/2026 21:49 | 1 | 286.73 |
| 06/11/2026 21:49 | 35 | 286.69 |
| 06/11/2026 21:49 | 12 | 286.63 |
| 06/11/2026 21:49 | 100 | 286.63 |
| 06/11/2026 21:49 | 80 | 286.69 |
| 06/11/2026 21:49 | 80 | 286.69 |
| 06/11/2026 21:49 | 5 | 286.69 |
| 06/11/2026 21:49 | 24 | 286.66 |
| 06/11/2026 21:49 | 40 | 286.66 |
| 06/11/2026 21:49 | 2 | 286.65 |
| 06/11/2026 21:49 | 17 | 286.65 |
| 06/11/2026 21:49 | 6 | 286.65 |
| 06/11/2026 21:49 | 40 | 286.63 |
| 06/11/2026 21:49 | 4 | 286.63 |
| 06/11/2026 21:49 | 34 | 286.63 |
| 06/11/2026 21:49 | 6 | 286.63 |
| 06/11/2026 21:49 | 4 | 286.62 |
| 06/11/2026 21:49 | 1 | 286.47 |
| 06/11/2026 21:49 | 3 | 286.48 |
| 06/11/2026 21:49 | 100 | 286.53 |
| 06/11/2026 21:49 | 100 | 286.55 |
| 06/11/2026 21:49 | 26 | 286.58 |
| 06/11/2026 21:49 | 48 | 286.58 |
| 06/11/2026 21:49 | 2 | 286.58 |
| 06/11/2026 21:49 | 50 | 286.60 |
| 06/11/2026 21:49 | 24 | 286.61 |
| 06/11/2026 21:49 | 76 | 286.61 |
| 06/11/2026 21:49 | 33 | 286.68 |
| 06/11/2026 21:49 | 89 | 286.65 |
| 06/11/2026 21:49 | 19 | 286.64 |
| 06/11/2026 21:49 | 4 | 286.64 |
| 06/11/2026 21:49 | 100 | 286.63 |
| 06/11/2026 21:49 | 130 | 286.63 |
| 06/11/2026 21:48 | 53 | 286.56 |
| 06/11/2026 21:48 | 40 | 286.55 |
| 06/11/2026 21:48 | 1 | 286.55 |
| 06/11/2026 21:48 | 3 | 286.57 |
| 06/11/2026 21:48 | 2 | 286.58 |
| 06/11/2026 21:48 | 1 | 286.58 |
| 06/11/2026 21:48 | 100 | 286.66 |
| 06/11/2026 21:48 | 100 | 286.67 |
| 06/11/2026 21:48 | 5 | 286.65 |
| 06/11/2026 21:48 | 19 | 286.605 |
| 06/11/2026 21:48 | 50 | 286.60 |
| 06/11/2026 21:48 | 41 | 286.60 |
| 06/11/2026 21:48 | 10 | 286.60 |
| 06/11/2026 21:48 | 10 | 286.58 |
| 06/11/2026 21:48 | 40 | 286.56 |
| 06/11/2026 21:48 | 1 | 286.55 |
| 06/11/2026 21:48 | 12 | 286.50 |
| 06/11/2026 21:48 | 10 | 286.50 |
| 06/11/2026 21:48 | 29 | 286.45 |
| 06/11/2026 21:48 | 11 | 286.45 |
| 06/11/2026 21:48 | 7 | 286.50 |
| 06/11/2026 21:48 | 16 | 286.50 |
| 06/11/2026 21:48 | 20 | 286.50 |
| 06/11/2026 21:48 | 5 | 286.50 |
| 06/11/2026 21:48 | 13 | 286.50 |
| 06/11/2026 21:48 | 1 | 286.49 |
| 06/11/2026 21:48 | 6 | 286.49 |
| 06/11/2026 21:48 | 10 | 286.49 |
| 06/11/2026 21:48 | 14 | 286.49 |
| 06/11/2026 21:48 | 10 | 286.49 |
| 06/11/2026 21:48 | 3 | 286.48 |
| 06/11/2026 21:48 | 30 | 286.48 |
| 06/11/2026 21:48 | 10 | 286.48 |
| 06/11/2026 21:48 | 80 | 286.43 |
| 06/11/2026 21:48 | 1 | 286.30 |
| 06/11/2026 21:48 | 33 | 286.30 |
| 06/11/2026 21:48 | 7 | 286.30 |
| 06/11/2026 21:48 | 34 | 286.30 |
| 06/11/2026 21:48 | 40 | 286.30 |
| 06/11/2026 21:48 | 40 | 286.30 |
| 06/11/2026 21:48 | 40 | 286.30 |
| 06/11/2026 21:48 | 9 | 286.30 |
| 06/11/2026 21:48 | 23 | 286.30 |
| 06/11/2026 21:48 | 2 | 286.26 |
| 06/11/2026 21:48 | 40 | 286.30 |
| 06/11/2026 21:48 | 8 | 286.30 |
| 06/11/2026 21:48 | 9 | 286.30 |
| 06/11/2026 21:48 | 5 | 286.30 |
| 06/11/2026 21:48 | 24 | 286.30 |
| 06/11/2026 21:48 | 1 | 286.30 |
| 06/11/2026 21:48 | 4 | 286.29 |
| 06/11/2026 21:48 | 1 | 286.30 |
| 06/11/2026 21:48 | 6 | 286.30 |
| 06/11/2026 21:48 | 12 | 286.29 |
| 06/11/2026 21:48 | 28 | 286.29 |
| 06/11/2026 21:48 | 12 | 286.29 |
| 06/11/2026 21:48 | 29 | 286.30 |
| 06/11/2026 21:48 | 20 | 286.29 |
| 06/11/2026 21:48 | 1 | 286.23 |
| 06/11/2026 21:48 | 21 | 286.24 |
| 06/11/2026 21:48 | 100 | 286.18 |
| 06/11/2026 21:48 | 100 | 286.22 |
| 06/11/2026 21:48 | 100 | 286.25 |
| 06/11/2026 21:48 | 5 | 286.30 |
| 06/11/2026 21:48 | 30 | 286.30 |
| 06/11/2026 21:48 | 5 | 286.26 |
| 06/11/2026 21:48 | 10 | 286.30 |
| 06/11/2026 21:48 | 30 | 286.30 |
| 06/11/2026 21:48 | 10 | 286.30 |
| 06/11/2026 21:48 | 40 | 286.29 |
| 06/11/2026 21:48 | 40 | 286.23 |
| 06/11/2026 21:47 | 80 | 286.02 |
| 06/11/2026 21:47 | 15 | 286.10 |
| 06/11/2026 21:47 | 6 | 286.14 |
| 06/11/2026 21:47 | 2 | 286.14 |
| 06/11/2026 21:47 | 20 | 286.14 |
| 06/11/2026 21:47 | 71 | 286.18 |
| 06/11/2026 21:47 | 3 | 286.24 |
| 06/11/2026 21:47 | 2 | 286.14 |
| 06/11/2026 21:47 | 10 | 286.14 |
| 06/11/2026 21:47 | 6 | 286.14 |
| 06/11/2026 21:47 | 12 | 286.14 |
| 06/11/2026 21:47 | 10 | 286.14 |
| 06/11/2026 21:47 | 40 | 286.12 |
| 06/11/2026 21:47 | 40 | 286.12 |
| 06/11/2026 21:47 | 1 | 286.10 |
| 06/11/2026 21:47 | 16 | 286.10 |
| 06/11/2026 21:47 | 4 | 286.10 |
| 06/11/2026 21:47 | 40 | 285.98 |
| 06/11/2026 21:47 | 11 | 285.97 |
| 06/11/2026 21:47 | 26 | 285.97 |
| 06/11/2026 21:47 | 40 | 286.05 |
| 06/11/2026 21:46 | 40 | 285.92 |
| 06/11/2026 21:46 | 40 | 285.92 |
| 06/11/2026 21:46 | 40 | 285.95 |
| 06/11/2026 21:46 | 4 | 285.96 |
| 06/11/2026 21:46 | 30 | 285.97 |
| 06/11/2026 21:46 | 1 | 285.97 |
| 06/11/2026 21:46 | 14 | 285.98 |
| 06/11/2026 21:46 | 66 | 285.98 |
| 06/11/2026 21:46 | 40 | 285.98 |
| 06/11/2026 21:46 | 10 | 285.98 |
| 06/11/2026 21:46 | 40 | 285.98 |
| 06/11/2026 21:46 | 15 | 285.98 |
| 06/11/2026 21:46 | 6 | 286.00 |
| 06/11/2026 21:46 | 79 | 286.00 |
| 06/11/2026 21:46 | 21 | 286.00 |
| 06/11/2026 21:46 | 3 | 286.13 |
| 06/11/2026 21:46 | 5 | 286.30 |
| 06/11/2026 21:46 | 35 | 286.30 |
| 06/11/2026 21:46 | 40 | 286.30 |
| 06/11/2026 21:46 | 40 | 286.30 |
| 06/11/2026 21:46 | 5 | 286.30 |
| 06/11/2026 21:46 | 35 | 286.30 |
| 06/11/2026 21:46 | 5 | 286.30 |
| 06/11/2026 21:46 | 40 | 286.30 |
| 06/11/2026 21:46 | 40 | 286.30 |
| 06/11/2026 21:46 | 40 | 286.29 |
| 06/11/2026 21:46 | 114 | 286.29 |
| 06/11/2026 21:46 | 72 | 286.27 |
| 06/11/2026 21:46 | 197 | 286.13 |
| 06/11/2026 21:46 | 100 | 286.14 |
| 06/11/2026 21:46 | 100 | 286.14 |
| 06/11/2026 21:46 | 100 | 286.14 |
| 06/11/2026 21:46 | 40 | 286.15 |
| 06/11/2026 21:46 | 47 | 286.16 |
| 06/11/2026 21:46 | 100 | 286.17 |
| 06/11/2026 21:46 | 130 | 286.18 |
| 06/11/2026 21:46 | 50 | 286.21 |
| 06/11/2026 21:46 | 100 | 286.21 |
| 06/11/2026 21:46 | 18 | 286.28 |
| 06/11/2026 21:46 | 6 | 286.29 |
| 06/11/2026 21:46 | 4 | 286.28 |
| 06/11/2026 21:46 | 1 | 286.09 |
| 06/11/2026 21:46 | 10 | 286.24 |
| 06/11/2026 21:46 | 6 | 286.29 |
| 06/11/2026 21:46 | 2 | 286.29 |
| 06/11/2026 21:46 | 23 | 286.29 |
| 06/11/2026 21:46 | 4 | 286.28 |
| 06/11/2026 21:46 | 17 | 286.29 |
| 06/11/2026 21:46 | 35 | 286.29 |
| 06/11/2026 21:46 | 5 | 286.29 |
| 06/11/2026 21:46 | 2 | 286.29 |
| 06/11/2026 21:46 | 40 | 286.29 |
| 06/11/2026 21:46 | 10 | 286.28 |
| 06/11/2026 21:46 | 2 | 286.28 |
| 06/11/2026 21:46 | 2 | 286.21 |
| 06/11/2026 21:46 | 100 | 286.17 |
| 06/11/2026 21:46 | 10 | 286.28 |
| 06/11/2026 21:46 | 91 | 286.29 |
| 06/11/2026 21:46 | 40 | 286.16 |
| 06/11/2026 21:46 | 4 | 286.15 |
| 06/11/2026 21:46 | 98 | 286.04 |
| 06/11/2026 21:45 | 1 | 286.04 |
| 06/11/2026 21:45 | 1 | 286.15 |
| 06/11/2026 21:45 | 7 | 286.15 |
| 06/11/2026 21:45 | 100 | 286.36 |
| 06/11/2026 21:45 | 2 | 286.19 |
| 06/11/2026 21:45 | 40 | 286.19 |
| 06/11/2026 21:45 | 3 | 285.95 |
| 06/11/2026 21:45 | 46 | 285.93 |
| 06/11/2026 21:45 | 1 | 285.83 |
| 06/11/2026 21:45 | 1 | 285.84 |
| 06/11/2026 21:45 | 35 | 285.89 |
| 06/11/2026 21:45 | 5 | 285.89 |
| 06/11/2026 21:45 | 40 | 285.89 |
| 06/11/2026 21:45 | 30 | 285.89 |
| 06/11/2026 21:45 | 5 | 285.89 |
| 06/11/2026 21:45 | 5 | 285.89 |
| 06/11/2026 21:45 | 1 | 285.91 |
| 06/11/2026 21:45 | 40 | 285.91 |
| 06/11/2026 21:45 | 41 | 285.92 |
| 06/11/2026 21:45 | 16 | 285.92 |
| 06/11/2026 21:45 | 19 | 285.92 |
| 06/11/2026 21:45 | 41 | 285.92 |
| 06/11/2026 21:45 | 100 | 286.10 |
| 06/11/2026 21:45 | 1 | 286.01 |
| 06/11/2026 21:45 | 20 | 286.01 |
| 06/11/2026 21:45 | 19 | 286.01 |
| 06/11/2026 21:45 | 40 | 286.01 |
| 06/11/2026 21:45 | 40 | 286.01 |
| 06/11/2026 21:45 | 40 | 286.01 |
| 06/11/2026 21:45 | 10 | 286.07 |
| 06/11/2026 21:45 | 4 | 286.07 |
| 06/11/2026 21:44 | 1 | 286.48 |
| 06/11/2026 21:44 | 4 | 286.44 |
| 06/11/2026 21:44 | 37 | 286.48 |
| 06/11/2026 21:44 | 43 | 286.48 |
| 06/11/2026 21:44 | 7 | 286.48 |
| 06/11/2026 21:44 | 1 | 286.47 |
| 06/11/2026 21:44 | 80 | 286.47 |
| 06/11/2026 21:44 | 23 | 286.40 |
| 06/11/2026 21:44 | 106 | 286.225 |
| 06/11/2026 21:44 | 19 | 286.225 |
| 06/11/2026 21:44 | 82 | 286.31 |
| 06/11/2026 21:44 | 80 | 286.33 |
| 06/11/2026 21:44 | 15 | 286.30 |
| 06/11/2026 21:44 | 5 | 286.30 |
| 06/11/2026 21:44 | 4 | 286.26 |
| 06/11/2026 21:44 | 1 | 286.23 |
| 06/11/2026 21:44 | 5 | 286.195 |
| 06/11/2026 21:44 | 1 | 286.17 |
| 06/11/2026 21:44 | 40 | 286.17 |
| 06/11/2026 21:44 | 41 | 286.07 |
| 06/11/2026 21:44 | 1 | 286.00 |
| 06/11/2026 21:44 | 10 | 286.20 |
| 06/11/2026 21:44 | 1 | 286.09 |
| 06/11/2026 21:44 | 2 | 286.09 |
| 06/11/2026 21:44 | 4 | 286.10 |
| 06/11/2026 21:43 | 120 | 286.20 |
| 06/11/2026 21:43 | 1 | 286.15 |
| 06/11/2026 21:43 | 27 | 286.08 |
| 06/11/2026 21:43 | 1 | 285.93 |
| 06/11/2026 21:43 | 1 | 286.01 |
| 06/11/2026 21:43 | 1 | 286.08 |
| 06/11/2026 21:43 | 40 | 286.08 |
| 06/11/2026 21:43 | 1 | 286.08 |
| 06/11/2026 21:43 | 1 | 286.10 |
| 06/11/2026 21:43 | 15 | 286.18 |
| 06/11/2026 21:43 | 40 | 286.13 |
| 06/11/2026 21:43 | 40 | 286.13 |
| 06/11/2026 21:43 | 40 | 286.16 |
| 06/11/2026 21:43 | 40 | 286.16 |
| 06/11/2026 21:43 | 40 | 286.16 |
| 06/11/2026 21:43 | 39 | 286.16 |
| 06/11/2026 21:43 | 2 | 286.17 |
| 06/11/2026 21:43 | 120 | 286.25 |
| 06/11/2026 21:43 | 10 | 286.25 |
| 06/11/2026 21:43 | 1 | 286.29 |
| 06/11/2026 21:43 | 40 | 286.29 |
| 06/11/2026 21:43 | 10 | 286.29 |
| 06/11/2026 21:43 | 70 | 286.29 |
| 06/11/2026 21:43 | 50 | 286.30 |
| 06/11/2026 21:42 | 30 | 286.38 |
| 06/11/2026 21:42 | 100 | 286.33 |
| 06/11/2026 21:42 | 20 | 286.40 |
| 06/11/2026 21:42 | 1 | 286.16 |
| 06/11/2026 21:42 | 7 | 286.19 |
| 06/11/2026 21:42 | 2 | 286.32 |
| 06/11/2026 21:42 | 19 | 286.32 |
| 06/11/2026 21:42 | 3 | 286.26 |
| 06/11/2026 21:42 | 7 | 286.25 |
| 06/11/2026 21:42 | 17 | 286.20 |
| 06/11/2026 21:42 | 130 | 286.14 |
| 06/11/2026 21:42 | 1 | 286.11 |
| 06/11/2026 21:42 | 1 | 286.11 |
| 06/11/2026 21:42 | 1 | 286.19 |
| 06/11/2026 21:42 | 1 | 286.215 |
| 06/11/2026 21:42 | 30 | 286.215 |
| 06/11/2026 21:42 | 1 | 286.15 |
| 06/11/2026 21:42 | 1 | 286.17 |
| 06/11/2026 21:42 | 1 | 286.26 |
| 06/11/2026 21:42 | 17 | 286.15 |
| 06/11/2026 21:42 | 40 | 286.31 |
| 06/11/2026 21:42 | 40 | 286.31 |
| 06/11/2026 21:42 | 1 | 286.31 |
| 06/11/2026 21:42 | 100 | 286.30 |
| 06/11/2026 21:42 | 100 | 286.30 |
| 06/11/2026 21:41 | 25 | 286.00 |
| 06/11/2026 21:41 | 10 | 286.00 |
| 06/11/2026 21:41 | 5 | 286.00 |
| 06/11/2026 21:41 | 17 | 286.00 |
| 06/11/2026 21:41 | 1 | 286.00 |
| 06/11/2026 21:41 | 2 | 286.00 |
| 06/11/2026 21:41 | 16 | 286.00 |
| 06/11/2026 21:41 | 10 | 285.86 |
| 06/11/2026 21:41 | 12 | 285.76 |
| 06/11/2026 21:41 | 1 | 285.76 |
| 06/11/2026 21:41 | 2 | 285.68 |
| 06/11/2026 21:41 | 51 | 285.70 |
| 06/11/2026 21:41 | 10 | 285.65 |
| 06/11/2026 21:41 | 5 | 285.68 |
| 06/11/2026 21:41 | 35 | 285.68 |
| 06/11/2026 21:41 | 40 | 285.68 |
| 06/11/2026 21:41 | 40 | 285.68 |
| 06/11/2026 21:41 | 80 | 285.70 |
| 06/11/2026 21:41 | 80 | 285.75 |
| 06/11/2026 21:41 | 20 | 285.84 |
| 06/11/2026 21:41 | 85 | 285.71 |
| 06/11/2026 21:41 | 40 | 285.80 |
| 06/11/2026 21:41 | 40 | 285.80 |
| 06/11/2026 21:41 | 160 | 285.80 |
| 06/11/2026 21:41 | 80 | 285.75 |
| 06/11/2026 21:41 | 40 | 285.75 |
| 06/11/2026 21:41 | 3 | 285.71 |
| 06/11/2026 21:41 | 1 | 285.71 |
| 06/11/2026 21:41 | 40 | 285.71 |
| 06/11/2026 21:41 | 100 | 285.70 |
| 06/11/2026 21:41 | 100 | 285.70 |
| 06/11/2026 21:41 | 100 | 285.69 |
| 06/11/2026 21:41 | 1 | 285.66 |
| 06/11/2026 21:41 | 1 | 285.66 |
| 06/11/2026 21:41 | 42 | 285.36 |
| 06/11/2026 21:41 | 1 | 285.55 |
| 06/11/2026 21:41 | 31 | 285.75 |
| 06/11/2026 21:41 | 1 | 285.55 |
| 06/11/2026 21:41 | 2 | 285.55 |
| 06/11/2026 21:40 | 18 | 285.42 |
| 06/11/2026 21:40 | 40 | 285.53 |
| 06/11/2026 21:40 | 28 | 285.53 |
| 06/11/2026 21:40 | 52 | 285.53 |
| 06/11/2026 21:40 | 10 | 285.48 |
| 06/11/2026 21:40 | 2 | 285.53 |
| 06/11/2026 21:40 | 1 | 285.53 |
| 06/11/2026 21:40 | 27 | 285.53 |
| 06/11/2026 21:40 | 100 | 285.53 |
| 06/11/2026 21:40 | 100 | 285.68 |
| 06/11/2026 21:40 | 100 | 285.69 |
| 06/11/2026 21:40 | 1 | 285.80 |
| 06/11/2026 21:40 | 7 | 285.71 |
| 06/11/2026 21:40 | 40 | 285.52 |
| 06/11/2026 21:40 | 40 | 285.50 |
| 06/11/2026 21:40 | 1500 | 285.50 |
| 06/11/2026 21:40 | 72 | 285.49 |
| 06/11/2026 21:40 | 40 | 285.49 |
| 06/11/2026 21:40 | 3 | 285.49 |
| 06/11/2026 21:40 | 30 | 285.49 |
| 06/11/2026 21:40 | 64 | 285.46 |
| 06/11/2026 21:40 | 1 | 285.48 |
| 06/11/2026 21:40 | 52 | 285.47 |
| 06/11/2026 21:40 | 80 | 285.43 |
| 06/11/2026 21:40 | 40 | 285.43 |
| 06/11/2026 21:40 | 20 | 285.42 |
| 06/11/2026 21:40 | 40 | 285.09 |
| 06/11/2026 21:40 | 1 | 285.02 |
| 06/11/2026 21:40 | 19 | 285.01 |
| 06/11/2026 21:40 | 40 | 284.94 |
| 06/11/2026 21:40 | 40 | 284.95 |
| 06/11/2026 21:40 | 75 | 285.05 |
| 06/11/2026 21:40 | 20 | 285.06 |
| 06/11/2026 21:40 | 100 | 285.05 |
| 06/11/2026 21:40 | 1 | 285.15 |
| 06/11/2026 21:39 | 97 | 285.305 |
| 06/11/2026 21:39 | 3 | 285.305 |
| 06/11/2026 21:39 | 4 | 285.33 |
| 06/11/2026 21:39 | 1 | 285.30 |
| 06/11/2026 21:39 | 22 | 285.30 |
| 06/11/2026 21:39 | 18 | 285.30 |
| 06/11/2026 21:39 | 40 | 285.26 |
| 06/11/2026 21:39 | 28 | 285.25 |
| 06/11/2026 21:39 | 40 | 285.25 |
| 06/11/2026 21:39 | 3 | 285.25 |
| 06/11/2026 21:39 | 37 | 285.25 |
| 06/11/2026 21:39 | 40 | 285.25 |
| 06/11/2026 21:39 | 17 | 285.25 |
| 06/11/2026 21:39 | 40 | 285.25 |
| 06/11/2026 21:39 | 37 | 285.25 |
| 06/11/2026 21:39 | 3 | 285.25 |
| 06/11/2026 21:39 | 37 | 285.25 |
| 06/11/2026 21:39 | 40 | 285.25 |
| 06/11/2026 21:39 | 40 | 285.25 |
| 06/11/2026 21:39 | 14 | 285.25 |
| 06/11/2026 21:39 | 40 | 285.25 |
| 06/11/2026 21:39 | 40 | 285.19 |
| 06/11/2026 21:39 | 40 | 285.19 |
| 06/11/2026 21:39 | 1 | 285.13 |
| 06/11/2026 21:39 | 125 | 285.13 |
| 06/11/2026 21:39 | 2 | 285.13 |
| 06/11/2026 21:39 | 2 | 285.13 |
| 06/11/2026 21:39 | 100 | 285.06 |
| 06/11/2026 21:39 | 40 | 285.05 |
| 06/11/2026 21:39 | 40 | 285.08 |
| 06/11/2026 21:39 | 40 | 285.13 |
| 06/11/2026 21:39 | 40 | 285.13 |
| 06/11/2026 21:39 | 1 | 285.13 |
| 06/11/2026 21:39 | 125 | 285.16 |
| 06/11/2026 21:39 | 40 | 285.25 |
| 06/11/2026 21:39 | 40 | 285.25 |
| 06/11/2026 21:39 | 26 | 285.25 |
| 06/11/2026 21:39 | 40 | 285.25 |
| 06/11/2026 21:39 | 14 | 285.25 |
| 06/11/2026 21:39 | 26 | 285.25 |
| 06/11/2026 21:39 | 14 | 285.25 |
| 06/11/2026 21:39 | 40 | 285.25 |
| 06/11/2026 21:39 | 12 | 285.25 |
| 06/11/2026 21:39 | 28 | 285.25 |
| 06/11/2026 21:39 | 12 | 285.25 |
| 06/11/2026 21:39 | 40 | 285.25 |
| 06/11/2026 21:39 | 40 | 285.25 |
| 06/11/2026 21:39 | 26 | 285.25 |
| 06/11/2026 21:39 | 14 | 285.25 |
| 06/11/2026 21:39 | 40 | 285.25 |
| 06/11/2026 21:39 | 40 | 285.25 |
| 06/11/2026 21:39 | 40 | 285.25 |
| 06/11/2026 21:39 | 40 | 285.25 |
| 06/11/2026 21:39 | 40 | 285.25 |
| 06/11/2026 21:39 | 40 | 285.25 |
| 06/11/2026 21:39 | 40 | 285.25 |
| 06/11/2026 21:39 | 12 | 285.25 |
| 06/11/2026 21:39 | 40 | 285.25 |
| 06/11/2026 21:39 | 14 | 285.25 |
| 06/11/2026 21:39 | 26 | 285.25 |
| 06/11/2026 21:39 | 456 | 285.25 |
| 06/11/2026 21:39 | 39 | 285.25 |
| 06/11/2026 21:39 | 40 | 285.25 |
| 06/11/2026 21:39 | 40 | 285.25 |
| 06/11/2026 21:39 | 1 | 285.25 |
| 06/11/2026 21:39 | 39 | 285.25 |
| 06/11/2026 21:39 | 1 | 285.25 |
| 06/11/2026 21:39 | 40 | 285.25 |
| 06/11/2026 21:39 | 184 | 285.25 |
| 06/11/2026 21:39 | 26 | 285.25 |
| 06/11/2026 21:39 | 40 | 285.25 |
| 06/11/2026 21:39 | 14 | 285.25 |
| 06/11/2026 21:39 | 26 | 285.25 |
| 06/11/2026 21:39 | 14 | 285.25 |
| 06/11/2026 21:39 | 10 | 285.25 |
| 06/11/2026 21:39 | 40 | 285.25 |
| 06/11/2026 21:39 | 40 | 285.25 |
| 06/11/2026 21:39 | 40 | 285.25 |
| 06/11/2026 21:39 | 40 | 285.25 |
| 06/11/2026 21:39 | 40 | 285.25 |
| 06/11/2026 21:39 | 100 | 285.28 |
| 06/11/2026 21:39 | 50 | 285.28 |
| 06/11/2026 21:39 | 100 | 285.25 |
| 06/11/2026 21:39 | 40 | 285.36 |
| 06/11/2026 21:39 | 1 | 285.39 |
| 06/11/2026 21:38 | 27 | 285.27 |
| 06/11/2026 21:38 | 13 | 285.27 |
| 06/11/2026 21:38 | 50 | 285.25 |
| 06/11/2026 21:38 | 40 | 285.11 |
| 06/11/2026 21:38 | 40 | 285.11 |
| 06/11/2026 21:38 | 2 | 285.11 |
| 06/11/2026 21:38 | 40 | 285.11 |
| 06/11/2026 21:38 | 2 | 285.26 |
| 06/11/2026 21:38 | 2 | 285.25 |
| 06/11/2026 21:38 | 2 | 285.25 |
| 06/11/2026 21:38 | 40 | 285.07 |
| 06/11/2026 21:38 | 70 | 285.01 |
| 06/11/2026 21:38 | 10 | 285.12 |
| 06/11/2026 21:38 | 40 | 285.12 |
| 06/11/2026 21:38 | 6 | 284.98 |
| 06/11/2026 21:38 | 40 | 284.93 |
| 06/11/2026 21:38 | 40 | 284.90 |
| 06/11/2026 21:38 | 21 | 284.93 |
| 06/11/2026 21:38 | 19 | 284.93 |
| 06/11/2026 21:38 | 40 | 284.93 |
| 06/11/2026 21:38 | 30 | 285.00 |
| 06/11/2026 21:38 | 40 | 285.03 |
| 06/11/2026 21:38 | 17 | 285.03 |
| 06/11/2026 21:38 | 23 | 285.03 |
| 06/11/2026 21:38 | 2 | 285.03 |
| 06/11/2026 21:38 | 38 | 285.03 |
| 06/11/2026 21:38 | 2 | 285.03 |
| 06/11/2026 21:38 | 38 | 285.03 |
| 06/11/2026 21:38 | 1 | 285.05 |
| 06/11/2026 21:38 | 1 | 285.05 |
| 06/11/2026 21:38 | 2 | 285.26 |
| 06/11/2026 21:37 | 1 | 285.08 |
| 06/11/2026 21:37 | 1 | 285.08 |
| 06/11/2026 21:37 | 3 | 285.08 |
| 06/11/2026 21:37 | 3 | 285.08 |
| 06/11/2026 21:37 | 55 | 285.07 |
| 06/11/2026 21:37 | 8 | 285.07 |
| 06/11/2026 21:37 | 40 | 285.00 |
| 06/11/2026 21:37 | 11 | 285.00 |
| 06/11/2026 21:37 | 10 | 284.93 |
| 06/11/2026 21:37 | 19 | 285.00 |
| 06/11/2026 21:37 | 1 | 285.00 |
| 06/11/2026 21:37 | 40 | 284.99 |
| 06/11/2026 21:37 | 16 | 284.98 |
| 06/11/2026 21:37 | 40 | 284.97 |
| 06/11/2026 21:37 | 5 | 284.84 |
| 06/11/2026 21:37 | 3 | 284.72 |
| 06/11/2026 21:37 | 40 | 284.72 |
| 06/11/2026 21:37 | 2 | 284.60 |
| 06/11/2026 21:37 | 73 | 284.60 |
| 06/11/2026 21:37 | 105 | 284.60 |
| 06/11/2026 21:37 | 1 | 284.60 |
| 06/11/2026 21:37 | 1 | 284.60 |
| 06/11/2026 21:37 | 18 | 284.37 |
| 06/11/2026 21:37 | 40 | 284.37 |
| 06/11/2026 21:37 | 20 | 284.38 |
| 06/11/2026 21:37 | 11 | 284.42 |
| 06/11/2026 21:37 | 3 | 284.46 |
| 06/11/2026 21:37 | 100 | 284.67 |
| 06/11/2026 21:37 | 50 | 284.71 |
| 06/11/2026 21:37 | 40 | 284.69 |
| 06/11/2026 21:37 | 100 | 284.68 |
| 06/11/2026 21:37 | 40 | 284.67 |
| 06/11/2026 21:37 | 8 | 284.62 |
| 06/11/2026 21:37 | 100 | 284.62 |
| 06/11/2026 21:37 | 1 | 284.65 |
| 06/11/2026 21:37 | 1 | 284.63 |
| 06/11/2026 21:37 | 40 | 284.60 |
| 06/11/2026 21:37 | 40 | 284.60 |
| 06/11/2026 21:36 | 1 | 284.52 |
| 06/11/2026 21:36 | 40 | 284.30 |
| 06/11/2026 21:36 | 40 | 284.18 |
| 06/11/2026 21:36 | 40 | 284.18 |
| 06/11/2026 21:36 | 1 | 284.19 |
| 06/11/2026 21:36 | 19 | 284.19 |
| 06/11/2026 21:36 | 21 | 284.19 |
| 06/11/2026 21:36 | 20 | 284.20 |
| 06/11/2026 21:36 | 1 | 284.20 |
| 06/11/2026 21:36 | 88 | 284.27 |
| 06/11/2026 21:36 | 4 | 284.41 |
| 06/11/2026 21:36 | 40 | 284.45 |
| 06/11/2026 21:36 | 39 | 284.45 |
| 06/11/2026 21:36 | 31 | 284.44 |
| 06/11/2026 21:36 | 8 | 284.44 |
| 06/11/2026 21:36 | 32 | 284.41 |
| 06/11/2026 21:36 | 39 | 284.41 |
| 06/11/2026 21:36 | 1 | 284.44 |
| 06/11/2026 21:36 | 9 | 284.41 |
| 06/11/2026 21:36 | 2 | 284.37 |
| 06/11/2026 21:36 | 60 | 284.08 |
| 06/11/2026 21:36 | 100 | 284.12 |
| 06/11/2026 21:36 | 100 | 284.15 |
| 06/11/2026 21:36 | 60 | 284.18 |
| 06/11/2026 21:36 | 10 | 284.28 |
| 06/11/2026 21:36 | 1 | 284.29 |
| 06/11/2026 21:35 | 40 | 284.26 |
| 06/11/2026 21:35 | 4 | 284.28 |
| 06/11/2026 21:35 | 58 | 284.39 |
| 06/11/2026 21:35 | 40 | 284.35 |
| 06/11/2026 21:35 | 1 | 284.50 |
| 06/11/2026 21:35 | 4 | 284.50 |
| 06/11/2026 21:35 | 70 | 284.375 |
| 06/11/2026 21:35 | 10 | 284.375 |
| 06/11/2026 21:35 | 1 | 284.35 |
| 06/11/2026 21:35 | 1 | 284.52 |
| 06/11/2026 21:35 | 1 | 284.52 |
| 06/11/2026 21:35 | 2 | 284.59 |
| 06/11/2026 21:35 | 31 | 284.70 |
| 06/11/2026 21:35 | 10 | 284.74 |
| 06/11/2026 21:35 | 3 | 284.74 |
| 06/11/2026 21:35 | 37 | 284.74 |
| 06/11/2026 21:35 | 80 | 284.70 |
| 06/11/2026 21:35 | 50 | 284.70 |
| 06/11/2026 21:35 | 125 | 284.65 |
| 06/11/2026 21:34 | 4 | 284.71 |
| 06/11/2026 21:34 | 9 | 284.71 |
| 06/11/2026 21:34 | 100 | 284.63 |
| 06/11/2026 21:34 | 50 | 284.61 |
| 06/11/2026 21:34 | 3 | 284.54 |
| 06/11/2026 21:34 | 40 | 284.45 |
| 06/11/2026 21:34 | 10 | 284.49 |
| 06/11/2026 21:34 | 1 | 284.58 |
| 06/11/2026 21:34 | 4 | 284.61 |
| 06/11/2026 21:34 | 6 | 284.63 |
| 06/11/2026 21:34 | 34 | 284.63 |
| 06/11/2026 21:34 | 1 | 284.66 |
| 06/11/2026 21:34 | 1 | 284.67 |
| 06/11/2026 21:34 | 21 | 284.68 |
| 06/11/2026 21:34 | 19 | 284.68 |
| 06/11/2026 21:34 | 21 | 284.68 |
| 06/11/2026 21:34 | 9 | 284.68 |
| 06/11/2026 21:34 | 10 | 284.68 |
| 06/11/2026 21:34 | 40 | 284.69 |
| 06/11/2026 21:34 | 40 | 284.69 |
| 06/11/2026 21:34 | 40 | 284.74 |
| 06/11/2026 21:34 | 2 | 284.84 |
| 06/11/2026 21:34 | 3 | 284.84 |
| 06/11/2026 21:34 | 2 | 284.84 |
| 06/11/2026 21:34 | 1 | 284.84 |
| 06/11/2026 21:34 | 1 | 284.88 |
| 06/11/2026 21:34 | 1 | 284.84 |
| 06/11/2026 21:34 | 40 | 285.00 |
| 06/11/2026 21:34 | 35 | 285.00 |
| 06/11/2026 21:34 | 45 | 285.00 |
| 06/11/2026 21:34 | 6 | 285.00 |
| 06/11/2026 21:34 | 5 | 285.00 |
| 06/11/2026 21:34 | 10 | 285.00 |
| 06/11/2026 21:34 | 10 | 284.91 |
| 06/11/2026 21:34 | 10 | 284.94 |
| 06/11/2026 21:34 | 3 | 285.00 |
| 06/11/2026 21:34 | 29 | 284.79 |
| 06/11/2026 21:34 | 34 | 284.79 |
| 06/11/2026 21:34 | 6 | 284.79 |
| 06/11/2026 21:34 | 2 | 284.82 |
| 06/11/2026 21:34 | 37 | 284.79 |
| 06/11/2026 21:34 | 2 | 284.79 |
| 06/11/2026 21:34 | 1 | 284.79 |
| 06/11/2026 21:34 | 1 | 284.79 |
| 06/11/2026 21:34 | 1 | 284.82 |
| 06/11/2026 21:34 | 5 | 284.88 |
| 06/11/2026 21:33 | 14 | 285.00 |
| 06/11/2026 21:33 | 10 | 285.00 |
| 06/11/2026 21:33 | 25 | 285.00 |
| 06/11/2026 21:33 | 15 | 285.00 |
| 06/11/2026 21:33 | 5 | 285.00 |
| 06/11/2026 21:33 | 500 | 285.00 |
| 06/11/2026 21:33 | 1 | 284.99 |
| 06/11/2026 21:33 | 35 | 284.99 |
| 06/11/2026 21:33 | 5 | 284.99 |
| 06/11/2026 21:33 | 39 | 284.99 |
| 06/11/2026 21:33 | 41 | 284.99 |
| 06/11/2026 21:33 | 20 | 284.99 |
| 06/11/2026 21:33 | 56 | 284.98 |
| 06/11/2026 21:33 | 3 | 284.98 |
| 06/11/2026 21:33 | 40 | 284.92 |
| 06/11/2026 21:33 | 40 | 284.92 |
| 06/11/2026 21:33 | 100 | 284.92 |
| 06/11/2026 21:33 | 2 | 284.92 |
| 06/11/2026 21:33 | 2 | 284.88 |
| 06/11/2026 21:33 | 125 | 284.725 |
| 06/11/2026 21:33 | 10 | 284.725 |
| 06/11/2026 21:33 | 1 | 284.70 |
| 06/11/2026 21:33 | 40 | 284.70 |
| 06/11/2026 21:33 | 5 | 284.70 |
| 06/11/2026 21:33 | 4 | 284.30 |
| 06/11/2026 21:33 | 12 | 284.24 |
| 06/11/2026 21:33 | 28 | 284.24 |
| 06/11/2026 21:33 | 40 | 284.24 |
| 06/11/2026 21:33 | 40 | 284.24 |
| 06/11/2026 21:33 | 9 | 284.25 |
| 06/11/2026 21:33 | 31 | 284.25 |
| 06/11/2026 21:33 | 5 | 284.27 |
| 06/11/2026 21:33 | 125 | 284.27 |
| 06/11/2026 21:33 | 1 | 284.30 |
| 06/11/2026 21:33 | 9 | 284.34 |
| 06/11/2026 21:33 | 9 | 284.38 |
| 06/11/2026 21:33 | 9 | 284.38 |
| 06/11/2026 21:33 | 9 | 284.38 |
| 06/11/2026 21:33 | 9 | 284.38 |
| 06/11/2026 21:33 | 9 | 284.38 |
| 06/11/2026 21:33 | 9 | 284.38 |
| 06/11/2026 21:33 | 9 | 284.38 |
| 06/11/2026 21:33 | 9 | 284.38 |
| 06/11/2026 21:33 | 9 | 284.38 |
| 06/11/2026 21:33 | 9 | 284.38 |
| 06/11/2026 21:33 | 9 | 284.38 |
| 06/11/2026 21:33 | 9 | 284.38 |
| 06/11/2026 21:33 | 9 | 284.38 |
| 06/11/2026 21:33 | 9 | 284.38 |
| 06/11/2026 21:33 | 9 | 284.38 |
| 06/11/2026 21:33 | 7 | 284.38 |
| 06/11/2026 21:33 | 21 | 284.43 |
| 06/11/2026 21:33 | 19 | 284.43 |
| 06/11/2026 21:33 | 23 | 284.43 |
| 06/11/2026 21:33 | 17 | 284.43 |
| 06/11/2026 21:33 | 1 | 284.43 |
| 06/11/2026 21:33 | 1 | 284.43 |
| 06/11/2026 21:33 | 23 | 284.44 |
| 06/11/2026 21:33 | 35 | 284.44 |
| 06/11/2026 21:33 | 42 | 284.44 |
| 06/11/2026 21:32 | 3 | 284.64 |
| 06/11/2026 21:32 | 4 | 284.53 |
| 06/11/2026 21:32 | 25 | 284.57 |
| 06/11/2026 21:32 | 100 | 284.59 |
| 06/11/2026 21:32 | 2 | 284.49 |
| 06/11/2026 21:32 | 80 | 284.45 |
| 06/11/2026 21:32 | 10 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 60 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 60 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 210 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 60 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 500 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 19 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 1 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 1 | 284.45 |
| 06/11/2026 21:32 | 40 | 284.45 |
| 06/11/2026 21:32 | 2 | 284.24 |
| 06/11/2026 21:32 | 1 | 284.24 |
| 06/11/2026 21:32 | 5 | 284.29 |
| 06/11/2026 21:32 | 125 | 284.29 |
| 06/11/2026 21:32 | 40 | 284.29 |
| 06/11/2026 21:32 | 11 | 284.11 |
| 06/11/2026 21:32 | 30 | 284.06 |
| 06/11/2026 21:32 | 100 | 284.06 |
| 06/11/2026 21:32 | 40 | 284.00 |
| 06/11/2026 21:32 | 40 | 284.00 |
| 06/11/2026 21:32 | 80 | 284.00 |
| 06/11/2026 21:32 | 40 | 284.00 |
| 06/11/2026 21:32 | 39 | 284.00 |
| 06/11/2026 21:32 | 1 | 284.00 |
| 06/11/2026 21:32 | 40 | 284.00 |
| 06/11/2026 21:32 | 40 | 284.00 |
| 06/11/2026 21:32 | 40 | 284.00 |
| 06/11/2026 21:32 | 40 | 284.00 |
| 06/11/2026 21:32 | 40 | 284.00 |
| 06/11/2026 21:32 | 40 | 284.00 |
| 06/11/2026 21:32 | 37 | 284.00 |
| 06/11/2026 21:32 | 3 | 284.00 |
| 06/11/2026 21:32 | 37 | 284.00 |
| 06/11/2026 21:32 | 3 | 284.00 |
| 06/11/2026 21:32 | 37 | 284.00 |
| 06/11/2026 21:32 | 3 | 284.00 |
| 06/11/2026 21:32 | 40 | 284.00 |
| 06/11/2026 21:32 | 10 | 284.00 |
| 06/11/2026 21:32 | 3 | 283.97 |
| 06/11/2026 21:32 | 40 | 283.95 |
| 06/11/2026 21:32 | 40 | 283.78 |
| 06/11/2026 21:32 | 150 | 283.75 |
| 06/11/2026 21:32 | 40 | 283.73 |
| 06/11/2026 21:31 | 5 | 283.67 |
| 06/11/2026 21:31 | 10 | 283.625 |
| 06/11/2026 21:31 | 50 | 283.625 |
| 06/11/2026 21:31 | 60 | 283.59 |
| 06/11/2026 21:31 | 10 | 283.60 |
| 06/11/2026 21:31 | 100 | 283.60 |
| 06/11/2026 21:31 | 1 | 283.57 |
| 06/11/2026 21:31 | 40 | 283.76 |
| 06/11/2026 21:31 | 1 | 283.80 |
| 06/11/2026 21:31 | 25 | 283.89 |
| 06/11/2026 21:31 | 100 | 283.89 |
| 06/11/2026 21:31 | 37 | 283.99 |
| 06/11/2026 21:31 | 13 | 283.99 |
| 06/11/2026 21:31 | 2 | 283.97 |
| 06/11/2026 21:31 | 26 | 284.00 |
| 06/11/2026 21:31 | 3 | 284.00 |
| 06/11/2026 21:31 | 40 | 283.99 |
| 06/11/2026 21:31 | 2 | 283.80 |
| 06/11/2026 21:31 | 1 | 283.34 |
| 06/11/2026 21:31 | 4 | 283.35 |
| 06/11/2026 21:31 | 4 | 283.35 |
| 06/11/2026 21:31 | 80 | 283.39 |
| 06/11/2026 21:31 | 4 | 283.28 |
| 06/11/2026 21:31 | 4 | 283.28 |
| 06/11/2026 21:31 | 4 | 283.28 |
| 06/11/2026 21:31 | 4 | 283.28 |
| 06/11/2026 21:31 | 65 | 283.45 |
| 06/11/2026 21:31 | 28 | 283.45 |
| 06/11/2026 21:31 | 47 | 283.45 |
| 06/11/2026 21:31 | 100 | 283.45 |
| 06/11/2026 21:31 | 20 | 283.48 |
| 06/11/2026 21:30 | 100 | 283.80 |
| 06/11/2026 21:30 | 34 | 283.77 |
| 06/11/2026 21:30 | 17 | 283.76 |
| 06/11/2026 21:30 | 13 | 283.61 |
| 06/11/2026 21:30 | 1 | 283.57 |
| 06/11/2026 21:30 | 79 | 283.53 |
| 06/11/2026 21:30 | 50 | 283.53 |
| 06/11/2026 21:30 | 1 | 283.53 |
| 06/11/2026 21:30 | 40 | 283.42 |
| 06/11/2026 21:30 | 94 | 283.48 |
| 06/11/2026 21:30 | 36 | 283.48 |
| 06/11/2026 21:30 | 16 | 283.45 |
| 06/11/2026 21:30 | 125 | 283.44 |
| 06/11/2026 21:30 | 130 | 283.48 |
| 06/11/2026 21:30 | 130 | 283.42 |
| 06/11/2026 21:30 | 1 | 283.25 |
| 06/11/2026 21:30 | 10 | 283.25 |
| 06/11/2026 21:30 | 1 | 283.25 |
| 06/11/2026 21:30 | 40 | 282.94 |
| 06/11/2026 21:30 | 36 | 283.09 |
| 06/11/2026 21:30 | 4 | 283.09 |
| 06/11/2026 21:30 | 5 | 283.09 |
| 06/11/2026 21:30 | 2 | 283.09 |
| 06/11/2026 21:30 | 40 | 283.10 |
| 06/11/2026 21:30 | 3 | 283.11 |
| 06/11/2026 21:30 | 24 | 283.13 |
| 06/11/2026 21:30 | 16 | 283.13 |
| 06/11/2026 21:30 | 1 | 283.14 |
| 06/11/2026 21:30 | 1 | 283.15 |
| 06/11/2026 21:30 | 1 | 283.15 |
| 06/11/2026 21:30 | 20 | 283.15 |
| 06/11/2026 21:30 | 18 | 283.15 |
| 06/11/2026 21:30 | 80 | 283.15 |
| 06/11/2026 21:30 | 40 | 283.18 |
| 06/11/2026 21:30 | 20 | 283.19 |
| 06/11/2026 21:30 | 2 | 283.23 |
| 06/11/2026 21:30 | 2 | 283.33 |
| 06/11/2026 21:30 | 40 | 283.28 |
| 06/11/2026 21:30 | 2 | 283.29 |
| 06/11/2026 21:30 | 2 | 283.33 |
| 06/11/2026 21:30 | 18 | 283.43 |
| 06/11/2026 21:30 | 20 | 283.46 |
| 06/11/2026 21:30 | 20 | 283.46 |
| 06/11/2026 21:30 | 20 | 283.46 |
| 06/11/2026 21:30 | 20 | 283.46 |
| 06/11/2026 21:30 | 20 | 283.46 |
| 06/11/2026 21:30 | 2 | 283.51 |
| 06/11/2026 21:30 | 7 | 283.47 |
| 06/11/2026 21:30 | 10 | 283.48 |
| 06/11/2026 21:30 | 10 | 283.49 |
| 06/11/2026 21:30 | 3 | 283.54 |
| 06/11/2026 21:30 | 6 | 283.73 |
| 06/11/2026 21:30 | 4 | 283.50 |
| 06/11/2026 21:30 | 50 | 283.50 |
| 06/11/2026 21:30 | 10 | 283.45 |
| 06/11/2026 21:30 | 40 | 283.45 |
| 06/11/2026 21:30 | 40 | 283.24 |
| 06/11/2026 21:30 | 251 | 283.25 |
| 06/11/2026 21:30 | 29 | 283.25 |
| 06/11/2026 21:30 | 200 | 283.25 |
| 06/11/2026 21:30 | 40 | 283.23 |
| 06/11/2026 21:30 | 12 | 283.23 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 100 | 282.76 |
| 06/11/2026 21:30 | 20 | 282.76 |
| 06/11/2026 21:30 | 100 | 282.77 |
| 06/11/2026 21:30 | 100 | 282.875 |
| 06/11/2026 21:30 | 2 | 283.00 |
| 06/11/2026 21:30 | 2 | 283.00 |
| 06/11/2026 21:30 | 40 | 282.97 |
| 06/11/2026 21:30 | 10 | 282.94 |
| 06/11/2026 21:30 | 1 | 282.94 |
| 06/11/2026 21:30 | 80 | 282.78 |
| 06/11/2026 21:30 | 6 | 282.80 |
| 06/11/2026 21:30 | 13 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 13 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 19 | 282.75 |
| 06/11/2026 21:30 | 21 | 282.75 |
| 06/11/2026 21:30 | 6 | 282.75 |
| 06/11/2026 21:30 | 13 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 8 | 282.75 |
| 06/11/2026 21:30 | 8 | 282.75 |
| 06/11/2026 21:30 | 32 | 282.75 |
| 06/11/2026 21:30 | 13 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 13 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 27 | 282.75 |
| 06/11/2026 21:30 | 13 | 282.75 |
| 06/11/2026 21:30 | 27 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 51 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 43 | 282.75 |
| 06/11/2026 21:30 | 40 | 282.75 |
| 06/11/2026 21:30 | 10 | 282.74 |
| 06/11/2026 21:29 | 38 | 282.17 |
| 06/11/2026 21:29 | 3 | 282.18 |
| 06/11/2026 21:29 | 40 | 282.21 |
| 06/11/2026 21:29 | 25 | 282.43 |
| 06/11/2026 21:29 | 100 | 282.45 |
| 06/11/2026 21:29 | 40 | 282.35 |
| 06/11/2026 21:29 | 6 | 282.34 |
| 06/11/2026 21:29 | 40 | 282.34 |
| 06/11/2026 21:29 | 1 | 282.30 |
| 06/11/2026 21:29 | 12 | 282.30 |
| 06/11/2026 21:29 | 1 | 282.30 |
| 06/11/2026 21:29 | 100 | 282.225 |
| 06/11/2026 21:29 | 27 | 282.13 |
| 06/11/2026 21:29 | 50 | 282.14 |
| 06/11/2026 21:29 | 1 | 282.15 |
| 06/11/2026 21:29 | 3 | 282.18 |
| 06/11/2026 21:29 | 1 | 282.18 |
| 06/11/2026 21:29 | 30 | 282.25 |
| 06/11/2026 21:29 | 40 | 282.25 |
| 06/11/2026 21:29 | 10 | 282.30 |
| 06/11/2026 21:29 | 1 | 282.30 |
| 06/11/2026 21:28 | 1 | 282.20 |
| 06/11/2026 21:28 | 80 | 282.07 |
| 06/11/2026 21:28 | 1 | 282.15 |
| 06/11/2026 21:28 | 40 | 282.09 |
| 06/11/2026 21:28 | 3 | 282.17 |
| 06/11/2026 21:28 | 40 | 282.13 |
| 06/11/2026 21:28 | 40 | 282.13 |
| 06/11/2026 21:28 | 40 | 282.00 |
| 06/11/2026 21:28 | 40 | 282.00 |
| 06/11/2026 21:28 | 40 | 282.00 |
| 06/11/2026 21:28 | 40 | 282.00 |
| 06/11/2026 21:28 | 40 | 282.00 |
| 06/11/2026 21:28 | 2 | 281.905 |
| 06/11/2026 21:27 | 10 | 282.00 |
| 06/11/2026 21:27 | 10 | 282.00 |
| 06/11/2026 21:27 | 10 | 282.00 |
| 06/11/2026 21:27 | 40 | 281.98 |
| 06/11/2026 21:27 | 1 | 281.98 |
| 06/11/2026 21:27 | 40 | 281.97 |
| 06/11/2026 21:27 | 40 | 281.97 |
| 06/11/2026 21:27 | 80 | 281.97 |
| 06/11/2026 21:27 | 6 | 281.91 |
| 06/11/2026 21:27 | 40 | 281.91 |
| 06/11/2026 21:27 | 100 | 281.86 |
| 06/11/2026 21:27 | 40 | 281.81 |
| 06/11/2026 21:27 | 10 | 281.81 |
| 06/11/2026 21:27 | 30 | 281.81 |
| 06/11/2026 21:27 | 54 | 281.81 |
| 06/11/2026 21:27 | 26 | 281.81 |
| 06/11/2026 21:27 | 4 | 281.81 |
| 06/11/2026 21:27 | 36 | 281.81 |
| 06/11/2026 21:27 | 1 | 281.81 |
| 06/11/2026 21:27 | 1 | 281.81 |
| 06/11/2026 21:27 | 5 | 281.64 |
| 06/11/2026 21:27 | 20 | 281.65 |
| 06/11/2026 21:26 | 80 | 281.86 |
| 06/11/2026 21:26 | 2 | 281.88 |
| 06/11/2026 21:26 | 40 | 281.87 |
| 06/11/2026 21:26 | 40 | 281.86 |
| 06/11/2026 21:26 | 40 | 281.72 |
| 06/11/2026 21:26 | 10 | 281.71 |
| 06/11/2026 21:26 | 1 | 281.71 |
| 06/11/2026 21:26 | 10 | 281.71 |
| 06/11/2026 21:26 | 30 | 281.71 |
| 06/11/2026 21:26 | 77 | 281.68 |
| 06/11/2026 21:26 | 1 | 281.66 |
| 06/11/2026 21:26 | 4 | 281.52 |
| 06/11/2026 21:26 | 27 | 281.52 |
| 06/11/2026 21:26 | 5 | 281.52 |
| 06/11/2026 21:26 | 8 | 281.52 |
| 06/11/2026 21:26 | 40 | 281.52 |
| 06/11/2026 21:26 | 1 | 281.32 |
| 06/11/2026 21:26 | 40 | 281.32 |
| 06/11/2026 21:26 | 15 | 281.32 |
| 06/11/2026 21:26 | 25 | 281.32 |
| 06/11/2026 21:26 | 39 | 281.31 |
| 06/11/2026 21:25 | 77 | 281.22 |
| 06/11/2026 21:25 | 40 | 281.16 |
| 06/11/2026 21:25 | 40 | 281.16 |
| 06/11/2026 21:25 | 40 | 281.13 |
| 06/11/2026 21:25 | 10 | 281.13 |
| 06/11/2026 21:25 | 17 | 281.13 |
| 06/11/2026 21:25 | 10 | 281.05 |
| 06/11/2026 21:25 | 40 | 281.05 |
| 06/11/2026 21:25 | 1 | 281.00 |
| 06/11/2026 21:25 | 1 | 281.00 |
| 06/11/2026 21:25 | 10 | 280.99 |
| 06/11/2026 21:25 | 5 | 280.99 |
| 06/11/2026 21:25 | 5 | 281.06 |
| 06/11/2026 21:24 | 10 | 280.92 |
| 06/11/2026 21:24 | 11 | 280.92 |
| 06/11/2026 21:24 | 8 | 280.92 |
| 06/11/2026 21:24 | 2 | 280.92 |
| 06/11/2026 21:24 | 2 | 280.92 |
| 06/11/2026 21:24 | 1 | 281.00 |
| 06/11/2026 21:24 | 1 | 280.71 |
| 06/11/2026 21:24 | 1 | 280.72 |
| 06/11/2026 21:24 | 4 | 280.78 |
| 06/11/2026 21:24 | 8 | 280.82 |
| 06/11/2026 21:24 | 30 | 280.975 |
| 06/11/2026 21:24 | 100 | 280.97 |
| 06/11/2026 21:24 | 1 | 280.98 |
| 06/11/2026 21:24 | 20 | 280.98 |
| 06/11/2026 21:23 | 2 | 281.08 |
| 06/11/2026 21:23 | 4 | 281.08 |
| 06/11/2026 21:23 | 18 | 281.13 |
| 06/11/2026 21:23 | 1 | 281.16 |
| 06/11/2026 21:23 | 40 | 281.20 |
| 06/11/2026 21:23 | 1 | 281.22 |
| 06/11/2026 21:23 | 40 | 281.31 |
| 06/11/2026 21:23 | 40 | 281.31 |
| 06/11/2026 21:23 | 1 | 281.31 |
| 06/11/2026 21:23 | 3 | 281.32 |
| 06/11/2026 21:23 | 1 | 281.35 |
| 06/11/2026 21:23 | 1 | 281.41 |
| 06/11/2026 21:23 | 27 | 281.38 |
| 06/11/2026 21:23 | 69 | 281.40 |
| 06/11/2026 21:23 | 11 | 281.40 |
| 06/11/2026 21:23 | 1 | 281.38 |
| 06/11/2026 21:23 | 40 | 281.38 |
| 06/11/2026 21:23 | 40 | 281.38 |
| 06/11/2026 21:23 | 14 | 281.38 |
| 06/11/2026 21:23 | 1 | 281.38 |
| 06/11/2026 21:23 | 30 | 281.42 |
| 06/11/2026 21:23 | 40 | 281.48 |
| 06/11/2026 21:23 | 40 | 281.48 |
| 06/11/2026 21:23 | 21 | 281.50 |
| 06/11/2026 21:23 | 21 | 281.48 |
| 06/11/2026 21:23 | 2 | 281.59 |
| 06/11/2026 21:23 | 3 | 281.59 |
| 06/11/2026 21:23 | 1 | 281.79 |
| 06/11/2026 21:23 | 1 | 281.76 |
| 06/11/2026 21:22 | 1 | 281.58 |
| 06/11/2026 21:22 | 40 | 281.58 |
| 06/11/2026 21:22 | 10 | 281.57 |
| 06/11/2026 21:22 | 30 | 281.57 |
| 06/11/2026 21:22 | 1 | 281.56 |
| 06/11/2026 21:22 | 40 | 281.56 |
| 06/11/2026 21:22 | 71 | 281.56 |
| 06/11/2026 21:22 | 10 | 281.58 |
| 06/11/2026 21:22 | 2 | 281.57 |
| 06/11/2026 21:22 | 38 | 281.57 |
| 06/11/2026 21:22 | 27 | 281.49 |
| 06/11/2026 21:22 | 13 | 281.49 |
| 06/11/2026 21:22 | 40 | 281.49 |
| 06/11/2026 21:22 | 4 | 281.46 |
| 06/11/2026 21:22 | 3 | 281.42 |
| 06/11/2026 21:21 | 47 | 281.44 |
| 06/11/2026 21:21 | 5 | 281.17 |
| 06/11/2026 21:21 | 50 | 281.16 |
| 06/11/2026 21:21 | 50 | 281.16 |
| 06/11/2026 21:21 | 1 | 281.31 |
| 06/11/2026 21:21 | 40 | 281.30 |
| 06/11/2026 21:21 | 3 | 281.30 |
| 06/11/2026 21:21 | 1 | 281.29 |
| 06/11/2026 21:21 | 40 | 281.29 |
| 06/11/2026 21:21 | 80 | 281.19 |
| 06/11/2026 21:21 | 3 | 281.23 |
| 06/11/2026 21:21 | 40 | 281.24 |
| 06/11/2026 21:21 | 70 | 281.25 |
| 06/11/2026 21:21 | 45 | 281.24 |
| 06/11/2026 21:21 | 5 | 281.24 |
| 06/11/2026 21:21 | 40 | 281.29 |
| 06/11/2026 21:21 | 40 | 281.29 |
| 06/11/2026 21:21 | 59 | 281.30 |
| 06/11/2026 21:21 | 12 | 281.24 |
| 06/11/2026 21:21 | 1 | 281.22 |
| 06/11/2026 21:21 | 20 | 281.22 |
| 06/11/2026 21:21 | 40 | 281.13 |
| 06/11/2026 21:21 | 13 | 281.22 |
| 06/11/2026 21:21 | 7 | 281.22 |
| 06/11/2026 21:21 | 46 | 281.15 |
| 06/11/2026 21:21 | 4 | 280.98 |
| 06/11/2026 21:21 | 1 | 280.98 |
| 06/11/2026 21:20 | 7 | 280.81 |
| 06/11/2026 21:20 | 4 | 280.81 |
| 06/11/2026 21:20 | 20 | 280.81 |
| 06/11/2026 21:20 | 80 | 280.81 |
| 06/11/2026 21:20 | 9 | 280.81 |
| 06/11/2026 21:20 | 80 | 280.81 |
| 06/11/2026 21:20 | 11 | 280.81 |
| 06/11/2026 21:20 | 5 | 280.81 |
| 06/11/2026 21:20 | 4 | 280.81 |
| 06/11/2026 21:20 | 51 | 280.965 |
| 06/11/2026 21:20 | 1 | 281.00 |
| 06/11/2026 21:20 | 70 | 280.945 |
| 06/11/2026 21:20 | 50 | 280.945 |
| 06/11/2026 21:20 | 50 | 280.945 |
| 06/11/2026 21:20 | 50 | 280.945 |
| 06/11/2026 21:20 | 100 | 280.945 |
| 06/11/2026 21:20 | 100 | 280.80 |
| 06/11/2026 21:20 | 100 | 280.80 |
| 06/11/2026 21:20 | 59 | 280.80 |
| 06/11/2026 21:20 | 32 | 280.80 |
| 06/11/2026 21:20 | 9 | 280.80 |
| 06/11/2026 21:20 | 100 | 280.80 |
| 06/11/2026 21:20 | 40 | 280.83 |
| 06/11/2026 21:20 | 19 | 280.80 |
| 06/11/2026 21:20 | 80 | 280.80 |
| 06/11/2026 21:20 | 1 | 280.80 |
| 06/11/2026 21:20 | 40 | 280.81 |
| 06/11/2026 21:20 | 56 | 280.80 |
| 06/11/2026 21:20 | 40 | 280.80 |
| 06/11/2026 21:20 | 22 | 280.72 |
| 06/11/2026 21:20 | 4 | 280.80 |
| 06/11/2026 21:20 | 3 | 280.74 |
| 06/11/2026 21:19 | 40 | 280.73 |
| 06/11/2026 21:19 | 3 | 280.69 |
| 06/11/2026 21:19 | 1 | 280.69 |
| 06/11/2026 21:19 | 34 | 280.69 |
| 06/11/2026 21:19 | 1 | 280.68 |
| 06/11/2026 21:19 | 4 | 280.68 |
| 06/11/2026 21:19 | 40 | 280.68 |
| 06/11/2026 21:19 | 40 | 280.67 |
| 06/11/2026 21:19 | 40 | 280.67 |
| 06/11/2026 21:19 | 4 | 280.67 |
| 06/11/2026 21:19 | 3 | 280.67 |
| 06/11/2026 21:19 | 1 | 280.67 |
| 06/11/2026 21:19 | 5 | 280.55 |
| 06/11/2026 21:19 | 5 | 280.55 |
| 06/11/2026 21:19 | 1 | 280.55 |
| 06/11/2026 21:19 | 1 | 280.44 |
| 06/11/2026 21:18 | 1 | 280.43 |
| 06/11/2026 21:18 | 10 | 280.43 |
| 06/11/2026 21:18 | 10 | 280.43 |
| 06/11/2026 21:18 | 5 | 280.34 |
| 06/11/2026 21:18 | 1 | 280.37 |
| 06/11/2026 21:18 | 19 | 280.38 |
| 06/11/2026 21:18 | 32 | 280.38 |
| 06/11/2026 21:18 | 1 | 280.51 |
| 06/11/2026 21:18 | 35 | 280.38 |
| 06/11/2026 21:18 | 1 | 280.38 |
| 06/11/2026 21:18 | 1 | 280.42 |
| 06/11/2026 21:18 | 1 | 280.42 |
| 06/11/2026 21:18 | 1 | 280.50 |
| 06/11/2026 21:18 | 50 | 280.87 |
| 06/11/2026 21:18 | 100 | 280.87 |
| 06/11/2026 21:17 | 1 | 280.52 |
| 06/11/2026 21:17 | 4 | 280.51 |
| 06/11/2026 21:17 | 3 | 280.54 |
| 06/11/2026 21:17 | 1 | 280.54 |
| 06/11/2026 21:17 | 3 | 280.64 |
| 06/11/2026 21:17 | 1 | 280.69 |
| 06/11/2026 21:17 | 1 | 280.70 |
| 06/11/2026 21:17 | 4 | 280.71 |
| 06/11/2026 21:17 | 1 | 280.79 |
| 06/11/2026 21:17 | 29 | 280.85 |
| 06/11/2026 21:17 | 11 | 280.85 |
| 06/11/2026 21:17 | 31 | 280.87 |
| 06/11/2026 21:17 | 9 | 280.87 |
| 06/11/2026 21:17 | 6 | 280.90 |
| 06/11/2026 21:17 | 34 | 280.90 |
| 06/11/2026 21:17 | 40 | 280.93 |
| 06/11/2026 21:17 | 9 | 280.98 |
| 06/11/2026 21:17 | 9 | 280.99 |
| 06/11/2026 21:17 | 5 | 280.99 |
| 06/11/2026 21:17 | 3 | 280.99 |
| 06/11/2026 21:17 | 9 | 280.99 |
| 06/11/2026 21:17 | 2 | 281.045 |
| 06/11/2026 21:17 | 2 | 280.995 |
| 06/11/2026 21:17 | 9 | 280.995 |
| 06/11/2026 21:17 | 1 | 280.99 |
| 06/11/2026 21:17 | 9 | 281.025 |
| 06/11/2026 21:17 | 9 | 281.025 |
| 06/11/2026 21:17 | 3 | 281.025 |
| 06/11/2026 21:17 | 9 | 281.025 |
| 06/11/2026 21:17 | 9 | 281.025 |
| 06/11/2026 21:17 | 9 | 281.025 |
| 06/11/2026 21:17 | 9 | 281.025 |
| 06/11/2026 21:17 | 9 | 281.025 |
| 06/11/2026 21:17 | 9 | 281.025 |
| 06/11/2026 21:17 | 4 | 281.025 |
| 06/11/2026 21:17 | 9 | 281.025 |
| 06/11/2026 21:17 | 7 | 281.06 |
| 06/11/2026 21:17 | 9 | 281.06 |
| 06/11/2026 21:17 | 9 | 281.06 |
| 06/11/2026 21:17 | 9 | 281.08 |
| 06/11/2026 21:17 | 10 | 281.08 |
| 06/11/2026 21:17 | 90 | 281.08 |
| 06/11/2026 21:17 | 10 | 281.08 |
| 06/11/2026 21:17 | 1 | 281.15 |
| 06/11/2026 21:17 | 1 | 281.15 |
| 06/11/2026 21:17 | 1 | 281.15 |
| 06/11/2026 21:17 | 38 | 281.15 |
| 06/11/2026 21:17 | 175 | 281.125 |
| 06/11/2026 21:17 | 4 | 281.075 |
| 06/11/2026 21:17 | 125 | 281.055 |
| 06/11/2026 21:17 | 178 | 281.055 |
| 06/11/2026 21:17 | 100 | 281.055 |
| 06/11/2026 21:17 | 100 | 281.055 |
| 06/11/2026 21:17 | 61 | 281.055 |
| 06/11/2026 21:17 | 125 | 281.055 |
| 06/11/2026 21:17 | 125 | 281.055 |
| 06/11/2026 21:17 | 57 | 281.055 |
| 06/11/2026 21:17 | 100 | 281.055 |
| 06/11/2026 21:17 | 50 | 281.055 |
| 06/11/2026 21:17 | 125 | 281.055 |
| 06/11/2026 21:17 | 6 | 281.11 |
| 06/11/2026 21:17 | 40 | 281.00 |
| 06/11/2026 21:17 | 1 | 281.00 |
| 06/11/2026 21:17 | 99 | 281.00 |
| 06/11/2026 21:17 | 1 | 280.90 |
| 06/11/2026 21:17 | 40 | 280.85 |
| 06/11/2026 21:17 | 40 | 280.84 |
| 06/11/2026 21:17 | 49 | 280.90 |
| 06/11/2026 21:17 | 1 | 280.89 |
| 06/11/2026 21:17 | 80 | 280.745 |
| 06/11/2026 21:17 | 2 | 280.77 |
| 06/11/2026 21:17 | 54 | 280.75 |
| 06/11/2026 21:17 | 76 | 280.75 |
| 06/11/2026 21:17 | 10 | 280.75 |
| 06/11/2026 21:17 | 40 | 280.75 |
| 06/11/2026 21:17 | 17 | 280.75 |
| 06/11/2026 21:17 | 125 | 280.75 |
| 06/11/2026 21:17 | 3 | 280.75 |
| 06/11/2026 21:17 | 28 | 280.75 |
| 06/11/2026 21:17 | 40 | 280.75 |
| 06/11/2026 21:17 | 35 | 280.75 |
| 06/11/2026 21:17 | 40 | 280.75 |
| 06/11/2026 21:17 | 125 | 280.75 |
| 06/11/2026 21:17 | 40 | 280.75 |
| 06/11/2026 21:17 | 7 | 280.75 |
| 06/11/2026 21:17 | 40 | 280.75 |
| 06/11/2026 21:17 | 40 | 280.75 |
| 06/11/2026 21:17 | 125 | 280.75 |
| 06/11/2026 21:17 | 35 | 280.78 |
| 06/11/2026 21:17 | 37 | 280.80 |
| 06/11/2026 21:17 | 1 | 280.80 |
| 06/11/2026 21:17 | 40 | 280.80 |
| 06/11/2026 21:17 | 100 | 280.80 |
| 06/11/2026 21:17 | 20 | 280.80 |
| 06/11/2026 21:17 | 4 | 280.78 |
| 06/11/2026 21:17 | 4 | 280.77 |
| 06/11/2026 21:17 | 4 | 280.77 |
| 06/11/2026 21:17 | 40 | 280.76 |
| 06/11/2026 21:17 | 40 | 280.76 |
| 06/11/2026 21:17 | 80 | 280.72 |
| 06/11/2026 21:17 | 125 | 280.66 |
| 06/11/2026 21:17 | 125 | 280.66 |
| 06/11/2026 21:17 | 10 | 280.71 |
| 06/11/2026 21:17 | 2 | 280.58 |
| 06/11/2026 21:16 | 1 | 280.75 |
| 06/11/2026 21:16 | 23 | 280.75 |
| 06/11/2026 21:16 | 1 | 280.75 |
| 06/11/2026 21:16 | 16 | 280.75 |
| 06/11/2026 21:16 | 10 | 280.71 |
| 06/11/2026 21:16 | 10 | 280.69 |
| 06/11/2026 21:16 | 2 | 280.76 |
| 06/11/2026 21:15 | 40 | 280.54 |
| 06/11/2026 21:15 | 30 | 280.63 |
| 06/11/2026 21:15 | 10 | 280.63 |
| 06/11/2026 21:15 | 40 | 280.67 |
| 06/11/2026 21:15 | 40 | 280.67 |
| 06/11/2026 21:15 | 1 | 280.67 |
| 06/11/2026 21:15 | 19 | 280.67 |
| 06/11/2026 21:15 | 21 | 280.67 |
| 06/11/2026 21:15 | 40 | 280.67 |
| 06/11/2026 21:15 | 40 | 280.67 |
| 06/11/2026 21:15 | 20 | 280.68 |
| 06/11/2026 21:15 | 25 | 280.80 |
| 06/11/2026 21:15 | 10 | 280.79 |
| 06/11/2026 21:15 | 40 | 280.79 |
| 06/11/2026 21:15 | 30 | 280.72 |
| 06/11/2026 21:15 | 40 | 280.70 |
| 06/11/2026 21:15 | 100 | 280.60 |
| 06/11/2026 21:15 | 25 | 280.80 |
| 06/11/2026 21:15 | 20 | 280.79 |
| 06/11/2026 21:15 | 20 | 280.79 |
| 06/11/2026 21:15 | 28 | 280.74 |
| 06/11/2026 21:15 | 12 | 280.74 |
| 06/11/2026 21:15 | 69 | 280.73 |
| 06/11/2026 21:15 | 154 | 280.65 |
| 06/11/2026 21:15 | 40 | 280.65 |
| 06/11/2026 21:15 | 40 | 280.65 |
| 06/11/2026 21:15 | 40 | 280.65 |
| 06/11/2026 21:15 | 10 | 280.64 |
| 06/11/2026 21:15 | 26 | 280.64 |
| 06/11/2026 21:15 | 22 | 280.64 |
| 06/11/2026 21:15 | 1 | 280.64 |
| 06/11/2026 21:15 | 31 | 280.64 |
| 06/11/2026 21:15 | 7 | 280.62 |
| 06/11/2026 21:15 | 5 | 280.62 |
| 06/11/2026 21:15 | 14 | 280.52 |
| 06/11/2026 21:15 | 8 | 280.52 |
| 06/11/2026 21:15 | 18 | 280.52 |
| 06/11/2026 21:15 | 10 | 280.52 |
| 06/11/2026 21:15 | 1 | 280.52 |
| 06/11/2026 21:15 | 40 | 280.42 |
| 06/11/2026 21:15 | 9 | 280.42 |
| 06/11/2026 21:15 | 1 | 280.42 |
| 06/11/2026 21:15 | 30 | 280.42 |
| 06/11/2026 21:15 | 1 | 280.41 |
| 06/11/2026 21:15 | 1 | 280.41 |
| 06/11/2026 21:15 | 18 | 280.41 |
| 06/11/2026 21:15 | 3 | 280.41 |
| 06/11/2026 21:15 | 17 | 280.41 |
| 06/11/2026 21:15 | 2 | 280.41 |
| 06/11/2026 21:14 | 100 | 280.195 |
| 06/11/2026 21:14 | 45 | 280.195 |
| 06/11/2026 21:14 | 125 | 280.195 |
| 06/11/2026 21:14 | 12 | 280.15 |
| 06/11/2026 21:13 | 1 | 280.40 |
| 06/11/2026 21:13 | 30 | 280.41 |
| 06/11/2026 21:13 | 10 | 280.38 |
| 06/11/2026 21:13 | 10 | 280.265 |
| 06/11/2026 21:13 | 100 | 280.265 |
| 06/11/2026 21:13 | 50 | 280.27 |
| 06/11/2026 21:13 | 39 | 280.25 |
| 06/11/2026 21:13 | 1 | 280.25 |
| 06/11/2026 21:13 | 40 | 280.25 |
| 06/11/2026 21:13 | 1 | 280.25 |
| 06/11/2026 21:13 | 35 | 280.14 |
| 06/11/2026 21:13 | 1 | 280.11 |
| 06/11/2026 21:13 | 40 | 280.04 |
| 06/11/2026 21:13 | 30 | 280.11 |
| 06/11/2026 21:13 | 10 | 280.11 |
| 06/11/2026 21:13 | 30 | 280.18 |
| 06/11/2026 21:13 | 1 | 280.20 |
| 06/11/2026 21:13 | 100 | 280.45 |
| 06/11/2026 21:12 | 3 | 280.06 |
| 06/11/2026 21:12 | 3 | 280.165 |
| 06/11/2026 21:12 | 80 | 280.165 |
| 06/11/2026 21:12 | 12 | 280.25 |
| 06/11/2026 21:12 | 1 | 280.20 |
| 06/11/2026 21:12 | 1 | 280.20 |
| 06/11/2026 21:12 | 35 | 280.21 |
| 06/11/2026 21:12 | 31 | 280.21 |
| 06/11/2026 21:12 | 20 | 280.21 |
| 06/11/2026 21:12 | 30 | 280.21 |
| 06/11/2026 21:12 | 20 | 280.22 |
| 06/11/2026 21:12 | 10 | 280.21 |
| 06/11/2026 21:12 | 20 | 280.22 |
| 06/11/2026 21:12 | 16 | 280.25 |
| 06/11/2026 21:12 | 1 | 280.28 |
| 06/11/2026 21:12 | 30 | 280.29 |
| 06/11/2026 21:12 | 2 | 280.44 |
| 06/11/2026 21:12 | 1 | 280.44 |
| 06/11/2026 21:12 | 23 | 280.38 |
| 06/11/2026 21:12 | 17 | 280.38 |
| 06/11/2026 21:12 | 40 | 280.38 |
| 06/11/2026 21:12 | 20 | 280.39 |
| 06/11/2026 21:12 | 2 | 280.39 |
| 06/11/2026 21:12 | 3 | 280.47 |
| 06/11/2026 21:12 | 70 | 280.57 |
| 06/11/2026 21:12 | 10 | 280.57 |
| 06/11/2026 21:12 | 37 | 280.61 |
| 06/11/2026 21:12 | 3 | 280.61 |
| 06/11/2026 21:12 | 12 | 280.61 |
| 06/11/2026 21:12 | 40 | 280.60 |
| 06/11/2026 21:12 | 40 | 280.60 |
| 06/11/2026 21:12 | 6 | 280.36 |
| 06/11/2026 21:12 | 40 | 280.30 |
| 06/11/2026 21:12 | 40 | 280.30 |
| 06/11/2026 21:12 | 1 | 280.31 |
| 06/11/2026 21:12 | 40 | 280.30 |
| 06/11/2026 21:12 | 1 | 280.28 |
| 06/11/2026 21:12 | 40 | 280.10 |
| 06/11/2026 21:12 | 92 | 280.10 |
| 06/11/2026 21:12 | 28 | 280.10 |
| 06/11/2026 21:11 | 40 | 280.08 |
| 06/11/2026 21:11 | 10 | 280.09 |
| 06/11/2026 21:11 | 2 | 280.09 |
| 06/11/2026 21:11 | 38 | 280.08 |
| 06/11/2026 21:11 | 12 | 280.08 |
| 06/11/2026 21:11 | 40 | 280.09 |
| 06/11/2026 21:11 | 2 | 279.99 |
| 06/11/2026 21:11 | 1 | 279.99 |
| 06/11/2026 21:11 | 2 | 279.99 |
| 06/11/2026 21:11 | 80 | 280.00 |
| 06/11/2026 21:11 | 1 | 279.78 |
| 06/11/2026 21:11 | 1 | 279.78 |
| 06/11/2026 21:11 | 119 | 280.10 |
| 06/11/2026 21:11 | 1 | 280.10 |
| 06/11/2026 21:11 | 40 | 280.09 |
| 06/11/2026 21:11 | 100 | 280.08 |
| 06/11/2026 21:11 | 100 | 280.06 |
| 06/11/2026 21:11 | 100 | 280.06 |
| 06/11/2026 21:11 | 40 | 280.05 |
| 06/11/2026 21:11 | 100 | 280.05 |
| 06/11/2026 21:11 | 100 | 280.03 |
| 06/11/2026 21:11 | 80 | 279.99 |
| 06/11/2026 21:11 | 100 | 279.99 |
| 06/11/2026 21:11 | 100 | 279.935 |
| 06/11/2026 21:11 | 100 | 279.93 |
| 06/11/2026 21:11 | 11 | 280.17 |
| 06/11/2026 21:11 | 2 | 280.04 |
| 06/11/2026 21:10 | 120 | 280.02 |
| 06/11/2026 21:10 | 39 | 280.00 |
| 06/11/2026 21:10 | 1 | 280.00 |
| 06/11/2026 21:10 | 40 | 280.00 |
| 06/11/2026 21:10 | 20 | 279.89 |
| 06/11/2026 21:10 | 100 | 279.91 |
| 06/11/2026 21:10 | 1 | 280.00 |
| 06/11/2026 21:10 | 1 | 280.00 |
| 06/11/2026 21:10 | 1 | 280.00 |
| 06/11/2026 21:10 | 10 | 279.85 |
| 06/11/2026 21:10 | 30 | 279.85 |
| 06/11/2026 21:10 | 11 | 279.85 |
| 06/11/2026 21:10 | 1 | 279.90 |
| 06/11/2026 21:10 | 20 | 279.90 |
| 06/11/2026 21:10 | 1 | 279.90 |
| 06/11/2026 21:10 | 39 | 279.90 |
| 06/11/2026 21:10 | 22 | 279.91 |
| 06/11/2026 21:10 | 61 | 279.91 |
| 06/11/2026 21:10 | 16 | 279.91 |
| 06/11/2026 21:10 | 61 | 279.91 |
| 06/11/2026 21:10 | 100 | 279.95 |
| 06/11/2026 21:09 | 85 | 280.075 |
| 06/11/2026 21:09 | 17 | 279.91 |
| 06/11/2026 21:09 | 40 | 279.96 |
| 06/11/2026 21:09 | 3 | 279.98 |
| 06/11/2026 21:09 | 1 | 280.09 |
| 06/11/2026 21:09 | 99 | 280.11 |
| 06/11/2026 21:09 | 1 | 280.11 |
| 06/11/2026 21:09 | 67 | 280.25 |
| 06/11/2026 21:09 | 1 | 280.25 |
| 06/11/2026 21:09 | 6 | 280.21 |
| 06/11/2026 21:09 | 40 | 280.25 |
| 06/11/2026 21:09 | 92 | 280.25 |
| 06/11/2026 21:09 | 9 | 280.24 |
| 06/11/2026 21:09 | 1 | 280.24 |
| 06/11/2026 21:09 | 40 | 280.24 |
| 06/11/2026 21:08 | 30 | 279.94 |
| 06/11/2026 21:08 | 1 | 279.94 |
| 06/11/2026 21:08 | 11 | 280.06 |
| 06/11/2026 21:08 | 40 | 280.11 |
| 06/11/2026 21:08 | 1 | 280.11 |
| 06/11/2026 21:08 | 40 | 280.11 |
| 06/11/2026 21:08 | 1 | 280.26 |
| 06/11/2026 21:08 | 1 | 280.26 |
| 06/11/2026 21:08 | 40 | 280.24 |
| 06/11/2026 21:08 | 1 | 280.24 |
| 06/11/2026 21:08 | 1 | 280.24 |
| 06/11/2026 21:08 | 1 | 280.24 |
| 06/11/2026 21:08 | 1 | 280.05 |
| 06/11/2026 21:08 | 1 | 280.02 |
| 06/11/2026 21:08 | 4 | 280.02 |
| 06/11/2026 21:08 | 40 | 280.02 |
| 06/11/2026 21:08 | 35 | 280.02 |
| 06/11/2026 21:08 | 1 | 280.02 |
| 06/11/2026 21:08 | 40 | 280.02 |
| 06/11/2026 21:08 | 20 | 279.915 |
| 06/11/2026 21:08 | 100 | 279.95 |
| 06/11/2026 21:08 | 4 | 280.02 |
| 06/11/2026 21:07 | 2 | 279.97 |
| 06/11/2026 21:07 | 15 | 279.815 |
| 06/11/2026 21:07 | 4 | 279.81 |
| 06/11/2026 21:07 | 4 | 279.82 |
| 06/11/2026 21:07 | 10 | 279.83 |
| 06/11/2026 21:07 | 8 | 279.83 |
| 06/11/2026 21:07 | 22 | 279.84 |
| 06/11/2026 21:07 | 40 | 279.84 |
| 06/11/2026 21:07 | 18 | 279.85 |
| 06/11/2026 21:07 | 2 | 279.94 |
| 06/11/2026 21:07 | 1 | 279.94 |
| 06/11/2026 21:06 | 4 | 279.94 |
| 06/11/2026 21:06 | 40 | 279.85 |
| 06/11/2026 21:06 | 9 | 279.87 |
| 06/11/2026 21:06 | 31 | 279.87 |
| 06/11/2026 21:06 | 9 | 279.91 |
| 06/11/2026 21:06 | 9 | 279.92 |
| 06/11/2026 21:06 | 9 | 279.92 |
| 06/11/2026 21:06 | 9 | 279.92 |
| 06/11/2026 21:06 | 37 | 279.92 |
| 06/11/2026 21:06 | 3 | 279.93 |
| 06/11/2026 21:06 | 9 | 280.05 |
| 06/11/2026 21:05 | 2 | 280.12 |
| 06/11/2026 21:05 | 4 | 280.15 |
| 06/11/2026 21:05 | 1 | 280.12 |
| 06/11/2026 21:05 | 37 | 280.12 |
| 06/11/2026 21:05 | 3 | 280.16 |
| 06/11/2026 21:05 | 11 | 280.17 |
| 06/11/2026 21:05 | 22 | 280.24 |
| 06/11/2026 21:05 | 40 | 280.25 |
| 06/11/2026 21:05 | 40 | 280.25 |
| 06/11/2026 21:05 | 1 | 280.25 |
| 06/11/2026 21:05 | 1 | 280.25 |
| 06/11/2026 21:05 | 4 | 280.25 |
| 06/11/2026 21:05 | 30 | 280.25 |
| 06/11/2026 21:05 | 1 | 280.59 |
| 06/11/2026 21:05 | 25 | 280.35 |
| 06/11/2026 21:05 | 1 | 280.38 |
| 06/11/2026 21:05 | 3 | 280.40 |
| 06/11/2026 21:05 | 1 | 280.44 |
| 06/11/2026 21:05 | 30 | 280.445 |
| 06/11/2026 21:05 | 10 | 280.445 |
| 06/11/2026 21:05 | 41 | 280.53 |
| 06/11/2026 21:05 | 80 | 280.54 |
| 06/11/2026 21:05 | 36 | 280.59 |
| 06/11/2026 21:05 | 4 | 280.59 |
| 06/11/2026 21:05 | 40 | 280.59 |
| 06/11/2026 21:05 | 30 | 280.58 |
| 06/11/2026 21:05 | 7 | 280.57 |
| 06/11/2026 21:05 | 7 | 280.57 |
| 06/11/2026 21:05 | 7 | 280.57 |
| 06/11/2026 21:04 | 80 | 280.47 |
| 06/11/2026 21:04 | 1 | 280.51 |
| 06/11/2026 21:04 | 47 | 280.55 |
| 06/11/2026 21:04 | 37 | 280.52 |
| 06/11/2026 21:04 | 1 | 280.45 |
| 06/11/2026 21:04 | 4 | 280.45 |
| 06/11/2026 21:04 | 36 | 280.45 |
| 06/11/2026 21:04 | 41 | 280.44 |
| 06/11/2026 21:04 | 40 | 280.34 |
| 06/11/2026 21:04 | 2 | 280.25 |
| 06/11/2026 21:04 | 1 | 280.29 |
| 06/11/2026 21:03 | 76 | 280.53 |
| 06/11/2026 21:03 | 20 | 280.49 |
| 06/11/2026 21:03 | 100 | 280.46 |
| 06/11/2026 21:03 | 1 | 280.40 |
| 06/11/2026 21:03 | 1 | 280.59 |
| 06/11/2026 21:03 | 1 | 280.41 |
| 06/11/2026 21:03 | 61 | 280.54 |
| 06/11/2026 21:03 | 80 | 280.49 |
| 06/11/2026 21:03 | 3 | 280.48 |
| 06/11/2026 21:03 | 15 | 280.60 |
| 06/11/2026 21:03 | 8 | 280.60 |
| 06/11/2026 21:03 | 65 | 280.60 |
| 06/11/2026 21:03 | 2 | 280.51 |
| 06/11/2026 21:03 | 2 | 280.60 |
| 06/11/2026 21:03 | 1 | 280.58 |
| 06/11/2026 21:03 | 2 | 280.58 |
| 06/11/2026 21:03 | 40 | 280.58 |
| 06/11/2026 21:03 | 40 | 280.40 |
| 06/11/2026 21:03 | 100 | 280.40 |
| 06/11/2026 21:03 | 42 | 280.40 |
| 06/11/2026 21:03 | 100 | 280.40 |
| 06/11/2026 21:03 | 125 | 280.40 |
| 06/11/2026 21:03 | 40 | 280.40 |
| 06/11/2026 21:03 | 10 | 280.40 |
| 06/11/2026 21:02 | 8 | 280.51 |
| 06/11/2026 21:01 | 10 | 280.21 |
| 06/11/2026 21:01 | 30 | 280.22 |
| 06/11/2026 21:01 | 2 | 280.24 |
| 06/11/2026 21:01 | 1 | 280.27 |
| 06/11/2026 21:01 | 1 | 280.37 |
| 06/11/2026 21:01 | 18 | 280.57 |
| 06/11/2026 21:01 | 20 | 280.525 |
| 06/11/2026 21:01 | 100 | 280.525 |
| 06/11/2026 21:00 | 1 | 280.52 |
| 06/11/2026 21:00 | 4 | 280.30 |
| 06/11/2026 21:00 | 14 | 280.38 |
| 06/11/2026 21:00 | 12 | 280.38 |
| 06/11/2026 21:00 | 80 | 280.47 |
| 06/11/2026 21:00 | 2 | 280.45 |
| 06/11/2026 21:00 | 200 | 280.45 |
| 06/11/2026 21:00 | 97 | 280.20 |
| 06/11/2026 21:00 | 80 | 280.20 |
| 06/11/2026 21:00 | 600 | 280.20 |
| 06/11/2026 21:00 | 80 | 280.20 |
| 06/11/2026 21:00 | 125 | 280.20 |
| 06/11/2026 21:00 | 125 | 280.20 |
| 06/11/2026 21:00 | 125 | 280.20 |
| 06/11/2026 21:00 | 125 | 280.20 |
| 06/11/2026 21:00 | 125 | 280.20 |
| 06/11/2026 21:00 | 125 | 280.20 |
| 06/11/2026 21:00 | 125 | 280.20 |
| 06/11/2026 21:00 | 125 | 280.20 |
| 06/11/2026 21:00 | 125 | 280.20 |
| 06/11/2026 21:00 | 125 | 280.20 |
| 06/11/2026 21:00 | 125 | 280.20 |
| 06/11/2026 21:00 | 80 | 280.20 |
| 06/11/2026 21:00 | 100 | 280.20 |
| 06/11/2026 21:00 | 125 | 280.20 |
| 06/11/2026 21:00 | 125 | 280.20 |
| 06/11/2026 21:00 | 80 | 280.20 |
| 06/11/2026 21:00 | 125 | 280.20 |
| 06/11/2026 21:00 | 125 | 280.20 |
| 06/11/2026 21:00 | 100 | 280.20 |
| 06/11/2026 21:00 | 56 | 280.20 |
| 06/11/2026 21:00 | 80 | 280.23 |
| 06/11/2026 21:00 | 125 | 280.24 |
| 06/11/2026 21:00 | 80 | 280.29 |
| 06/11/2026 21:00 | 50 | 280.32 |
| 06/11/2026 20:59 | 1 | 280.21 |
| 06/11/2026 20:59 | 40 | 280.45 |
| 06/11/2026 20:58 | 120 | 280.40 |
| 06/11/2026 20:58 | 1 | 280.38 |
| 06/11/2026 20:58 | 100 | 280.36 |
| 06/11/2026 20:58 | 20 | 280.41 |
| 06/11/2026 20:58 | 80 | 280.39 |
| 06/11/2026 20:58 | 4 | 280.29 |
| 06/11/2026 20:58 | 44 | 280.21 |
| 06/11/2026 20:58 | 40 | 280.23 |
| 06/11/2026 20:58 | 35 | 280.23 |
| 06/11/2026 20:58 | 5 | 280.23 |
| 06/11/2026 20:58 | 40 | 280.24 |
| 06/11/2026 20:58 | 20 | 280.24 |
| 06/11/2026 20:58 | 37 | 280.24 |
| 06/11/2026 20:58 | 3 | 280.24 |
| 06/11/2026 20:58 | 80 | 280.28 |
| 06/11/2026 20:58 | 40 | 280.31 |
| 06/11/2026 20:58 | 25 | 280.35 |
| 06/11/2026 20:58 | 100 | 280.36 |
| 06/11/2026 20:58 | 3 | 280.36 |
| 06/11/2026 20:58 | 47 | 280.37 |
| 06/11/2026 20:58 | 3 | 280.37 |
| 06/11/2026 20:58 | 50 | 280.37 |
| 06/11/2026 20:58 | 3 | 280.37 |
| 06/11/2026 20:58 | 41 | 280.45 |
| 06/11/2026 20:58 | 1 | 280.50 |
| 06/11/2026 20:58 | 3 | 280.43 |
| 06/11/2026 20:57 | 3 | 280.43 |
| 06/11/2026 20:57 | 7 | 280.37 |
| 06/11/2026 20:57 | 28 | 280.50 |
| 06/11/2026 20:57 | 3 | 280.38 |
| 06/11/2026 20:57 | 5 | 280.37 |
| 06/11/2026 20:57 | 5 | 280.37 |
| 06/11/2026 20:57 | 5 | 280.37 |
| 06/11/2026 20:57 | 1 | 280.37 |
| 06/11/2026 20:57 | 4 | 280.37 |
| 06/11/2026 20:57 | 40 | 280.39 |
| 06/11/2026 20:57 | 10 | 280.48 |
| 06/11/2026 20:56 | 12 | 280.34 |
| 06/11/2026 20:56 | 40 | 280.25 |
| 06/11/2026 20:56 | 1 | 280.29 |
| 06/11/2026 20:56 | 6 | 280.29 |
| 06/11/2026 20:56 | 40 | 280.26 |
| 06/11/2026 20:56 | 40 | 280.24 |
| 06/11/2026 20:56 | 40 | 280.22 |
| 06/11/2026 20:56 | 40 | 280.14 |
| 06/11/2026 20:56 | 16 | 280.14 |
| 06/11/2026 20:56 | 100 | 280.12 |
| 06/11/2026 20:56 | 2 | 280.12 |
| 06/11/2026 20:56 | 80 | 280.08 |
| 06/11/2026 20:56 | 40 | 280.07 |
| 06/11/2026 20:56 | 67 | 280.05 |
| 06/11/2026 20:56 | 50 | 280.05 |
| 06/11/2026 20:56 | 11 | 279.83 |
| 06/11/2026 20:56 | 1 | 279.85 |
| 06/11/2026 20:56 | 2 | 279.92 |
| 06/11/2026 20:56 | 2 | 279.93 |
| 06/11/2026 20:56 | 15 | 280.00 |
| 06/11/2026 20:55 | 4 | 280.03 |
| 06/11/2026 20:55 | 100 | 280.03 |
| 06/11/2026 20:55 | 3 | 280.02 |
| 06/11/2026 20:55 | 5 | 280.02 |
| 06/11/2026 20:55 | 9 | 280.02 |
| 06/11/2026 20:54 | 1 | 280.13 |
| 06/11/2026 20:54 | 125 | 280.05 |
| 06/11/2026 20:54 | 48 | 280.05 |
| 06/11/2026 20:54 | 125 | 280.05 |
| 06/11/2026 20:54 | 28 | 279.99 |
| 06/11/2026 20:54 | 1 | 280.13 |
| 06/11/2026 20:54 | 125 | 280.05 |
| 06/11/2026 20:54 | 125 | 280.05 |
| 06/11/2026 20:54 | 125 | 280.05 |
| 06/11/2026 20:54 | 83 | 280.06 |
| 06/11/2026 20:54 | 75 | 279.90 |
| 06/11/2026 20:54 | 1 | 279.92 |
| 06/11/2026 20:54 | 50 | 279.93 |
| 06/11/2026 20:54 | 1 | 279.95 |
| 06/11/2026 20:53 | 1 | 279.96 |
| 06/11/2026 20:53 | 37 | 279.97 |
| 06/11/2026 20:53 | 50 | 280.10 |
| 06/11/2026 20:53 | 50 | 280.10 |
| 06/11/2026 20:53 | 2 | 280.16 |
| 06/11/2026 20:53 | 3 | 279.99 |
| 06/11/2026 20:53 | 3 | 279.99 |
| 06/11/2026 20:53 | 23 | 279.94 |
| 06/11/2026 20:53 | 1 | 279.94 |
| 06/11/2026 20:53 | 3 | 279.94 |
| 06/11/2026 20:53 | 36 | 279.94 |
| 06/11/2026 20:53 | 4 | 279.94 |
| 06/11/2026 20:53 | 1 | 279.90 |
| 06/11/2026 20:53 | 1 | 279.81 |
| 06/11/2026 20:53 | 10 | 279.86 |
| 06/11/2026 20:52 | 40 | 279.72 |
| 06/11/2026 20:52 | 26 | 279.78 |
| 06/11/2026 20:52 | 4 | 279.78 |
| 06/11/2026 20:52 | 4 | 279.78 |
| 06/11/2026 20:52 | 6 | 279.78 |
| 06/11/2026 20:52 | 4 | 279.78 |
| 06/11/2026 20:52 | 40 | 279.87 |
| 06/11/2026 20:52 | 40 | 279.88 |
| 06/11/2026 20:52 | 6 | 279.88 |
| 06/11/2026 20:52 | 40 | 279.88 |
| 06/11/2026 20:52 | 34 | 279.88 |
| 06/11/2026 20:52 | 31 | 279.89 |
| 06/11/2026 20:52 | 9 | 279.89 |
| 06/11/2026 20:52 | 47 | 279.91 |
| 06/11/2026 20:52 | 80 | 279.96 |
| 06/11/2026 20:52 | 77 | 279.94 |
| 06/11/2026 20:52 | 40 | 279.94 |
| 06/11/2026 20:52 | 3 | 279.98 |
| 06/11/2026 20:52 | 1 | 280.06 |
| 06/11/2026 20:52 | 1 | 280.25 |
| 06/11/2026 20:52 | 20 | 280.25 |
| 06/11/2026 20:52 | 20 | 280.25 |
| 06/11/2026 20:52 | 20 | 280.25 |
| 06/11/2026 20:52 | 54 | 280.24 |
| 06/11/2026 20:52 | 80 | 280.21 |
| 06/11/2026 20:51 | 1 | 280.13 |
| 06/11/2026 20:51 | 40 | 280.04 |
| 06/11/2026 20:51 | 40 | 280.04 |
| 06/11/2026 20:51 | 40 | 279.97 |
| 06/11/2026 20:51 | 40 | 279.97 |
| 06/11/2026 20:51 | 40 | 279.96 |
| 06/11/2026 20:51 | 40 | 279.96 |
| 06/11/2026 20:51 | 1 | 279.92 |
| 06/11/2026 20:51 | 1 | 279.83 |
| 06/11/2026 20:51 | 11 | 279.83 |
| 06/11/2026 20:51 | 29 | 279.83 |
| 06/11/2026 20:51 | 7 | 279.83 |
| 06/11/2026 20:51 | 4 | 279.83 |
| 06/11/2026 20:51 | 48 | 279.84 |
| 06/11/2026 20:51 | 52 | 279.84 |
| 06/11/2026 20:51 | 64 | 279.89 |
| 06/11/2026 20:50 | 1 | 280.06 |
| 06/11/2026 20:50 | 1 | 280.11 |
| 06/11/2026 20:50 | 10 | 280.18 |
| 06/11/2026 20:50 | 50 | 280.005 |
| 06/11/2026 20:50 | 50 | 280.02 |
| 06/11/2026 20:50 | 4 | 280.06 |
| 06/11/2026 20:50 | 4 | 280.05 |
| 06/11/2026 20:50 | 4 | 280.04 |
| 06/11/2026 20:50 | 2 | 280.00 |
| 06/11/2026 20:50 | 40 | 280.00 |
| 06/11/2026 20:49 | 17 | 279.99 |
| 06/11/2026 20:49 | 1 | 279.99 |
| 06/11/2026 20:49 | 24 | 279.81 |
| 06/11/2026 20:49 | 16 | 279.81 |
| 06/11/2026 20:49 | 1 | 279.78 |
| 06/11/2026 20:48 | 10 | 279.70 |
| 06/11/2026 20:48 | 10 | 279.73 |
| 06/11/2026 20:48 | 10 | 279.73 |
| 06/11/2026 20:48 | 10 | 279.73 |
| 06/11/2026 20:48 | 40 | 279.80 |
| 06/11/2026 20:48 | 1 | 279.75 |
| 06/11/2026 20:48 | 1 | 279.59 |
| 06/11/2026 20:48 | 1 | 279.59 |
| 06/11/2026 20:47 | 10 | 279.69 |
| 06/11/2026 20:47 | 1 | 279.69 |
| 06/11/2026 20:47 | 1 | 279.64 |
| 06/11/2026 20:47 | 38 | 279.64 |
| 06/11/2026 20:47 | 12 | 279.51 |
| 06/11/2026 20:47 | 14 | 279.51 |
| 06/11/2026 20:47 | 3 | 279.51 |
| 06/11/2026 20:47 | 23 | 279.51 |
| 06/11/2026 20:47 | 40 | 279.52 |
| 06/11/2026 20:46 | 1 | 279.68 |
| 06/11/2026 20:46 | 1 | 279.68 |
| 06/11/2026 20:46 | 1 | 279.68 |
| 06/11/2026 20:46 | 2 | 279.69 |
| 06/11/2026 20:46 | 2 | 279.70 |
| 06/11/2026 20:46 | 2 | 279.70 |
| 06/11/2026 20:46 | 2 | 279.70 |
| 06/11/2026 20:46 | 4 | 279.82 |
| 06/11/2026 20:46 | 40 | 279.82 |
| 06/11/2026 20:46 | 10 | 279.93 |
| 06/11/2026 20:46 | 6 | 279.88 |
| 06/11/2026 20:46 | 8 | 279.88 |
| 06/11/2026 20:46 | 19 | 279.88 |
| 06/11/2026 20:46 | 1 | 279.89 |
| 06/11/2026 20:46 | 23 | 279.89 |
| 06/11/2026 20:46 | 17 | 279.89 |
| 06/11/2026 20:46 | 16 | 279.90 |
| 06/11/2026 20:46 | 41 | 279.90 |
| 06/11/2026 20:46 | 41 | 279.90 |
| 06/11/2026 20:46 | 41 | 279.90 |
| 06/11/2026 20:46 | 41 | 279.90 |
| 06/11/2026 20:46 | 33 | 279.90 |
| 06/11/2026 20:46 | 41 | 279.90 |
| 06/11/2026 20:46 | 41 | 279.90 |
| 06/11/2026 20:46 | 41 | 279.90 |
| 06/11/2026 20:46 | 41 | 279.90 |
| 06/11/2026 20:46 | 3 | 279.90 |
| 06/11/2026 20:46 | 15 | 279.89 |
| 06/11/2026 20:46 | 18 | 279.89 |
| 06/11/2026 20:46 | 40 | 280.10 |
| 06/11/2026 20:46 | 1 | 280.10 |
| 06/11/2026 20:46 | 40 | 280.00 |
| 06/11/2026 20:46 | 40 | 280.00 |
| 06/11/2026 20:46 | 40 | 280.00 |
| 06/11/2026 20:46 | 2 | 279.92 |
| 06/11/2026 20:45 | 2 | 279.88 |
| 06/11/2026 20:45 | 1 | 279.75 |
| 06/11/2026 20:44 | 1 | 279.76 |
| 06/11/2026 20:43 | 3 | 279.69 |
| 06/11/2026 20:43 | 1 | 279.71 |
| 06/11/2026 20:43 | 1 | 279.72 |
| 06/11/2026 20:43 | 1 | 279.72 |
| 06/11/2026 20:43 | 30 | 279.86 |
| 06/11/2026 20:43 | 30 | 279.86 |
| 06/11/2026 20:43 | 10 | 279.90 |
| 06/11/2026 20:43 | 3 | 279.90 |
| 06/11/2026 20:43 | 2 | 279.90 |
| 06/11/2026 20:43 | 40 | 279.99 |
| 06/11/2026 20:43 | 31 | 279.99 |
| 06/11/2026 20:43 | 13 | 279.99 |
| 06/11/2026 20:43 | 27 | 279.99 |
| 06/11/2026 20:43 | 12 | 279.98 |
| 06/11/2026 20:43 | 26 | 279.98 |
| 06/11/2026 20:43 | 40 | 279.98 |
| 06/11/2026 20:43 | 2 | 279.95 |
| 06/11/2026 20:43 | 1 | 279.85 |
| 06/11/2026 20:43 | 1 | 279.82 |
| 06/11/2026 20:43 | 5 | 279.85 |
| 06/11/2026 20:43 | 2 | 279.87 |
| 06/11/2026 20:43 | 20 | 279.84 |
| 06/11/2026 20:43 | 20 | 279.84 |
| 06/11/2026 20:43 | 20 | 279.86 |
| 06/11/2026 20:43 | 40 | 279.86 |
| 06/11/2026 20:43 | 40 | 279.86 |
| 06/11/2026 20:43 | 32 | 279.84 |
| 06/11/2026 20:43 | 3 | 279.84 |
| 06/11/2026 20:43 | 5 | 279.84 |
| 06/11/2026 20:43 | 35 | 279.84 |
| 06/11/2026 20:43 | 5 | 279.84 |
| 06/11/2026 20:43 | 1 | 279.85 |
| 06/11/2026 20:43 | 40 | 279.85 |
| 06/11/2026 20:43 | 7 | 279.92 |
| 06/11/2026 20:43 | 10 | 279.95 |
| 06/11/2026 20:43 | 40 | 279.95 |
| 06/11/2026 20:43 | 40 | 279.94 |
| 06/11/2026 20:43 | 40 | 279.94 |
| 06/11/2026 20:43 | 4 | 279.84 |
| 06/11/2026 20:42 | 90 | 279.775 |
| 06/11/2026 20:42 | 6 | 279.69 |
| 06/11/2026 20:42 | 40 | 279.75 |
| 06/11/2026 20:42 | 40 | 279.75 |
| 06/11/2026 20:42 | 40 | 279.74 |
| 06/11/2026 20:42 | 1 | 279.74 |
| 06/11/2026 20:42 | 2 | 279.74 |
| 06/11/2026 20:42 | 40 | 279.74 |
| 06/11/2026 20:40 | 50 | 279.63 |
| 06/11/2026 20:40 | 50 | 279.64 |
| 06/11/2026 20:40 | 125 | 279.63 |
| 06/11/2026 20:40 | 9 | 279.71 |
| 06/11/2026 20:40 | 1 | 279.68 |
| 06/11/2026 20:40 | 40 | 279.74 |
| 06/11/2026 20:40 | 40 | 279.73 |
| 06/11/2026 20:40 | 58 | 279.73 |
| 06/11/2026 20:40 | 2 | 279.70 |
| 06/11/2026 20:40 | 14 | 279.62 |
| 06/11/2026 20:40 | 26 | 279.62 |
| 06/11/2026 20:40 | 1 | 279.60 |
| 06/11/2026 20:40 | 14 | 279.55 |
| 06/11/2026 20:40 | 40 | 279.49 |
| 06/11/2026 20:40 | 80 | 279.46 |
| 06/11/2026 20:40 | 40 | 279.46 |
| 06/11/2026 20:39 | 200 | 279.32 |
| 06/11/2026 20:39 | 80 | 279.51 |
| 06/11/2026 20:39 | 80 | 279.50 |
| 06/11/2026 20:39 | 40 | 279.40 |
| 06/11/2026 20:39 | 50 | 279.435 |
| 06/11/2026 20:39 | 3 | 279.29 |
| 06/11/2026 20:39 | 1 | 279.30 |
| 06/11/2026 20:39 | 1 | 279.30 |
| 06/11/2026 20:39 | 15 | 279.44 |
| 06/11/2026 20:39 | 30 | 279.44 |
| 06/11/2026 20:39 | 20 | 279.44 |
| 06/11/2026 20:39 | 100 | 279.44 |
| 06/11/2026 20:39 | 55 | 279.49 |
| 06/11/2026 20:39 | 101 | 279.54 |
| 06/11/2026 20:39 | 30 | 279.54 |
| 06/11/2026 20:39 | 69 | 279.54 |
| 06/11/2026 20:39 | 40 | 279.55 |
| 06/11/2026 20:39 | 100 | 279.62 |
| 06/11/2026 20:38 | 1 | 279.65 |
| 06/11/2026 20:38 | 12 | 279.62 |
| 06/11/2026 20:38 | 28 | 279.62 |
| 06/11/2026 20:38 | 160 | 279.63 |
| 06/11/2026 20:38 | 1 | 279.65 |
| 06/11/2026 20:37 | 70 | 279.87 |
| 06/11/2026 20:37 | 1 | 279.81 |
| 06/11/2026 20:37 | 6 | 279.79 |
| 06/11/2026 20:37 | 5 | 279.80 |
| 06/11/2026 20:36 | 120 | 279.685 |
| 06/11/2026 20:36 | 100 | 279.76 |
| 06/11/2026 20:36 | 100 | 279.76 |
| 06/11/2026 20:36 | 40 | 279.91 |
| 06/11/2026 20:36 | 2 | 279.91 |
| 06/11/2026 20:36 | 1 | 279.73 |
| 06/11/2026 20:36 | 1 | 279.74 |
| 06/11/2026 20:36 | 1 | 279.74 |
| 06/11/2026 20:36 | 1 | 279.79 |
| 06/11/2026 20:36 | 40 | 279.85 |
| 06/11/2026 20:36 | 92 | 279.80 |
| 06/11/2026 20:36 | 108 | 279.80 |
| 06/11/2026 20:36 | 80 | 279.89 |
| 06/11/2026 20:36 | 80 | 279.89 |
| 06/11/2026 20:36 | 40 | 279.93 |
| 06/11/2026 20:36 | 1 | 279.82 |
| 06/11/2026 20:36 | 40 | 279.65 |
| 06/11/2026 20:36 | 40 | 279.65 |
| 06/11/2026 20:36 | 2 | 279.64 |
| 06/11/2026 20:36 | 40 | 279.64 |
| 06/11/2026 20:36 | 40 | 279.64 |
| 06/11/2026 20:35 | 6 | 279.71 |
| 06/11/2026 20:35 | 1 | 279.72 |
| 06/11/2026 20:35 | 1 | 279.73 |
| 06/11/2026 20:35 | 1 | 279.73 |
| 06/11/2026 20:35 | 1 | 279.73 |
| 06/11/2026 20:35 | 1 | 279.73 |
| 06/11/2026 20:35 | 120 | 279.855 |
| 06/11/2026 20:34 | 5 | 280.02 |
| 06/11/2026 20:34 | 5 | 279.92 |
| 06/11/2026 20:34 | 120 | 280.06 |
| 06/11/2026 20:34 | 80 | 280.02 |
| 06/11/2026 20:34 | 1 | 279.90 |
| 06/11/2026 20:34 | 125 | 280.075 |
| 06/11/2026 20:33 | 1 | 280.20 |
| 06/11/2026 20:33 | 29 | 280.20 |
| 06/11/2026 20:33 | 40 | 280.04 |
| 06/11/2026 20:32 | 91 | 280.20 |
| 06/11/2026 20:32 | 4 | 280.19 |
| 06/11/2026 20:32 | 2 | 280.22 |
| 06/11/2026 20:32 | 40 | 280.24 |
| 06/11/2026 20:32 | 40 | 280.25 |
| 06/11/2026 20:32 | 2 | 280.54 |
| 06/11/2026 20:32 | 3 | 280.50 |
| 06/11/2026 20:32 | 30 | 280.44 |
| 06/11/2026 20:32 | 40 | 280.57 |
| 06/11/2026 20:32 | 1 | 280.58 |
| 06/11/2026 20:32 | 1 | 280.58 |
| 06/11/2026 20:31 | 125 | 280.79 |
| 06/11/2026 20:30 | 2 | 280.83 |
| 06/11/2026 20:30 | 3 | 280.81 |
| 06/11/2026 20:30 | 40 | 280.83 |
| 06/11/2026 20:30 | 40 | 280.98 |
| 06/11/2026 20:30 | 3 | 280.98 |
| 06/11/2026 20:30 | 37 | 280.98 |
| 06/11/2026 20:30 | 40 | 280.98 |
| 06/11/2026 20:30 | 1 | 280.85 |
| 06/11/2026 20:30 | 4 | 280.82 |
| 06/11/2026 20:30 | 100 | 280.975 |
| 06/11/2026 20:30 | 4 | 280.83 |
| 06/11/2026 20:30 | 12 | 280.83 |
| 06/11/2026 20:30 | 32 | 280.87 |
| 06/11/2026 20:30 | 1 | 280.83 |
| 06/11/2026 20:30 | 44 | 280.87 |
| 06/11/2026 20:30 | 44 | 280.87 |
| 06/11/2026 20:30 | 9 | 280.99 |
| 06/11/2026 20:29 | 9 | 281.00 |
| 06/11/2026 20:29 | 80 | 281.155 |
| 06/11/2026 20:29 | 31 | 281.17 |
| 06/11/2026 20:29 | 20 | 281.13 |
| 06/11/2026 20:29 | 100 | 281.05 |
| 06/11/2026 20:29 | 40 | 281.19 |
| 06/11/2026 20:29 | 3 | 281.22 |
| 06/11/2026 20:29 | 2 | 281.22 |
| 06/11/2026 20:29 | 2 | 281.22 |
| 06/11/2026 20:29 | 40 | 281.50 |
| 06/11/2026 20:29 | 40 | 281.49 |
| 06/11/2026 20:29 | 40 | 281.49 |
| 06/11/2026 20:29 | 40 | 281.44 |
| 06/11/2026 20:29 | 40 | 281.44 |
| 06/11/2026 20:29 | 13 | 281.43 |
| 06/11/2026 20:29 | 1 | 281.43 |
| 06/11/2026 20:29 | 26 | 281.43 |
| 06/11/2026 20:29 | 80 | 281.43 |
| 06/11/2026 20:29 | 40 | 281.43 |
| 06/11/2026 20:29 | 40 | 281.43 |
| 06/11/2026 20:28 | 81 | 281.43 |
| 06/11/2026 20:28 | 100 | 281.325 |
| 06/11/2026 20:28 | 100 | 281.325 |
| 06/11/2026 20:28 | 39 | 281.22 |
| 06/11/2026 20:28 | 1 | 281.22 |
| 06/11/2026 20:28 | 40 | 281.22 |
| 06/11/2026 20:28 | 40 | 281.22 |
| 06/11/2026 20:28 | 3 | 281.22 |
| 06/11/2026 20:28 | 40 | 281.22 |
| 06/11/2026 20:28 | 125 | 281.08 |
| 06/11/2026 20:28 | 120 | 281.10 |
| 06/11/2026 20:26 | 80 | 281.19 |
| 06/11/2026 20:26 | 1 | 281.10 |
| 06/11/2026 20:26 | 1 | 281.10 |
| 06/11/2026 20:26 | 1 | 281.10 |
| 06/11/2026 20:26 | 1 | 281.16 |
| 06/11/2026 20:26 | 1 | 281.40 |
| 06/11/2026 20:26 | 26 | 281.67 |
| 06/11/2026 20:26 | 54 | 281.67 |
| 06/11/2026 20:25 | 20 | 281.48 |
| 06/11/2026 20:25 | 20 | 281.48 |
| 06/11/2026 20:25 | 20 | 281.47 |
| 06/11/2026 20:25 | 80 | 281.385 |
| 06/11/2026 20:25 | 1 | 281.29 |
| 06/11/2026 20:25 | 19 | 281.29 |
| 06/11/2026 20:25 | 21 | 281.29 |
| 06/11/2026 20:25 | 20 | 281.28 |
| 06/11/2026 20:25 | 2 | 281.21 |
| 06/11/2026 20:25 | 7 | 281.00 |
| 06/11/2026 20:25 | 5 | 281.00 |
| 06/11/2026 20:25 | 35 | 281.00 |
| 06/11/2026 20:25 | 40 | 281.00 |
| 06/11/2026 20:25 | 40 | 281.00 |
| 06/11/2026 20:25 | 40 | 281.01 |
| 06/11/2026 20:25 | 2 | 281.03 |
| 06/11/2026 20:25 | 80 | 281.23 |
| 06/11/2026 20:25 | 80 | 281.215 |
| 06/11/2026 20:25 | 125 | 281.215 |
| 06/11/2026 20:25 | 23 | 281.34 |
| 06/11/2026 20:24 | 17 | 281.29 |
| 06/11/2026 20:24 | 40 | 281.18 |
| 06/11/2026 20:24 | 20 | 281.18 |
| 06/11/2026 20:24 | 20 | 281.18 |
| 06/11/2026 20:24 | 20 | 281.17 |
| 06/11/2026 20:24 | 13 | 281.09 |
| 06/11/2026 20:24 | 100 | 281.08 |
| 06/11/2026 20:24 | 125 | 281.035 |
| 06/11/2026 20:24 | 20 | 281.02 |
| 06/11/2026 20:24 | 9 | 281.02 |
| 06/11/2026 20:24 | 11 | 281.02 |
| 06/11/2026 20:24 | 40 | 281.03 |
| 06/11/2026 20:24 | 40 | 281.03 |
| 06/11/2026 20:24 | 1 | 281.02 |
| 06/11/2026 20:24 | 40 | 281.02 |
| 06/11/2026 20:23 | 1 | 280.86 |
| 06/11/2026 20:23 | 30 | 281.15 |
| 06/11/2026 20:23 | 125 | 281.15 |
| 06/11/2026 20:23 | 100 | 281.00 |
| 06/11/2026 20:23 | 4 | 280.99 |
| 06/11/2026 20:23 | 5 | 280.99 |
| 06/11/2026 20:23 | 35 | 280.99 |
| 06/11/2026 20:23 | 1 | 280.90 |
| 06/11/2026 20:23 | 199 | 280.90 |
| 06/11/2026 20:23 | 1 | 280.90 |
| 06/11/2026 20:23 | 1 | 280.81 |
| 06/11/2026 20:23 | 1 | 280.82 |
| 06/11/2026 20:23 | 1 | 280.82 |
| 06/11/2026 20:23 | 1 | 280.82 |
| 06/11/2026 20:23 | 40 | 280.82 |
| 06/11/2026 20:23 | 40 | 280.98 |
| 06/11/2026 20:23 | 40 | 281.14 |
| 06/11/2026 20:23 | 37 | 281.15 |
| 06/11/2026 20:23 | 41 | 281.00 |
| 06/11/2026 20:23 | 8 | 281.00 |
| 06/11/2026 20:23 | 1 | 281.00 |
| 06/11/2026 20:23 | 30 | 281.00 |
| 06/11/2026 20:23 | 16 | 281.00 |
| 06/11/2026 20:23 | 30 | 281.00 |
| 06/11/2026 20:23 | 27 | 281.00 |
| 06/11/2026 20:23 | 7 | 281.00 |
| 06/11/2026 20:23 | 80 | 281.00 |
| 06/11/2026 20:23 | 9 | 281.17 |
| 06/11/2026 20:23 | 125 | 281.12 |
| 06/11/2026 20:23 | 40 | 281.18 |
| 06/11/2026 20:22 | 19 | 281.13 |
| 06/11/2026 20:22 | 125 | 281.185 |
| 06/11/2026 20:22 | 40 | 281.09 |
| 06/11/2026 20:22 | 40 | 281.09 |
| 06/11/2026 20:22 | 1 | 281.08 |
| 06/11/2026 20:22 | 4 | 280.85 |
| 06/11/2026 20:22 | 4 | 280.83 |
| 06/11/2026 20:22 | 4 | 280.83 |
| 06/11/2026 20:22 | 4 | 280.85 |
| 06/11/2026 20:22 | 80 | 281.08 |
| 06/11/2026 20:22 | 4 | 281.21 |
| 06/11/2026 20:22 | 1 | 281.23 |
| 06/11/2026 20:22 | 9 | 281.23 |
| 06/11/2026 20:22 | 1 | 281.24 |
| 06/11/2026 20:22 | 1 | 281.25 |
| 06/11/2026 20:22 | 1 | 281.27 |
| 06/11/2026 20:22 | 24 | 281.29 |
| 06/11/2026 20:22 | 16 | 281.29 |
| 06/11/2026 20:22 | 40 | 281.39 |
| 06/11/2026 20:22 | 30 | 281.39 |
| 06/11/2026 20:22 | 10 | 281.39 |
| 06/11/2026 20:21 | 3 | 281.40 |
| 06/11/2026 20:21 | 1 | 281.50 |
| 06/11/2026 20:21 | 41 | 281.80 |
| 06/11/2026 20:21 | 18 | 281.77 |
| 06/11/2026 20:21 | 40 | 281.78 |
| 06/11/2026 20:21 | 4 | 281.70 |
| 06/11/2026 20:21 | 40 | 281.70 |
| 06/11/2026 20:21 | 40 | 281.70 |
| 06/11/2026 20:21 | 40 | 281.63 |
| 06/11/2026 20:21 | 40 | 281.57 |
| 06/11/2026 20:21 | 40 | 281.57 |
| 06/11/2026 20:20 | 1 | 281.50 |
| 06/11/2026 20:20 | 40 | 281.49 |
| 06/11/2026 20:20 | 20 | 281.48 |
| 06/11/2026 20:20 | 20 | 281.48 |
| 06/11/2026 20:20 | 40 | 281.47 |
| 06/11/2026 20:20 | 20 | 281.46 |
| 06/11/2026 20:20 | 40 | 281.35 |
| 06/11/2026 20:20 | 40 | 281.35 |
| 06/11/2026 20:20 | 1 | 281.36 |
| 06/11/2026 20:20 | 8 | 281.41 |
| 06/11/2026 20:20 | 1 | 281.44 |
| 06/11/2026 20:20 | 4 | 281.60 |
| 06/11/2026 20:20 | 50 | 281.545 |
| 06/11/2026 20:20 | 125 | 281.545 |
| 06/11/2026 20:20 | 10 | 281.64 |
| 06/11/2026 20:20 | 1 | 281.64 |
| 06/11/2026 20:20 | 1 | 281.64 |
| 06/11/2026 20:20 | 80 | 281.63 |
| 06/11/2026 20:20 | 2 | 281.62 |
| 06/11/2026 20:19 | 2 | 281.67 |
| 06/11/2026 20:19 | 1 | 281.67 |
| 06/11/2026 20:19 | 1 | 281.67 |
| 06/11/2026 20:19 | 16 | 281.67 |
| 06/11/2026 20:19 | 102 | 281.67 |
| 06/11/2026 20:19 | 20 | 281.66 |
| 06/11/2026 20:18 | 87 | 281.52 |
| 06/11/2026 20:18 | 1 | 281.50 |
| 06/11/2026 20:18 | 3 | 281.27 |
| 06/11/2026 20:17 | 40 | 280.95 |
| 06/11/2026 20:17 | 38 | 280.95 |
| 06/11/2026 20:17 | 2 | 280.95 |
| 06/11/2026 20:17 | 49 | 281.00 |
| 06/11/2026 20:17 | 35 | 281.00 |
| 06/11/2026 20:17 | 76 | 281.00 |
| 06/11/2026 20:17 | 80 | 281.02 |
| 06/11/2026 20:17 | 2 | 281.01 |
| 06/11/2026 20:17 | 10 | 281.20 |
| 06/11/2026 20:17 | 110 | 281.20 |
| 06/11/2026 20:17 | 80 | 281.20 |
| 06/11/2026 20:17 | 20 | 281.22 |
| 06/11/2026 20:17 | 10 | 281.22 |
| 06/11/2026 20:17 | 10 | 281.22 |
| 06/11/2026 20:17 | 120 | 281.45 |
| 06/11/2026 20:17 | 80 | 281.38 |
| 06/11/2026 20:17 | 1 | 281.00 |
| 06/11/2026 20:17 | 4 | 280.99 |
| 06/11/2026 20:17 | 10 | 280.98 |
| 06/11/2026 20:17 | 40 | 280.98 |
| 06/11/2026 20:17 | 1 | 280.97 |
| 06/11/2026 20:17 | 38 | 280.97 |
| 06/11/2026 20:17 | 1 | 280.97 |
| 06/11/2026 20:17 | 1 | 280.97 |
| 06/11/2026 20:17 | 125 | 280.825 |
| 06/11/2026 20:17 | 40 | 280.97 |
| 06/11/2026 20:17 | 16 | 280.96 |
| 06/11/2026 20:16 | 40 | 280.91 |
| 06/11/2026 20:16 | 1 | 280.72 |
| 06/11/2026 20:16 | 40 | 280.72 |
| 06/11/2026 20:16 | 38 | 280.64 |
| 06/11/2026 20:16 | 100 | 280.64 |
| 06/11/2026 20:16 | 100 | 280.64 |
| 06/11/2026 20:16 | 2 | 280.64 |
| 06/11/2026 20:16 | 40 | 280.60 |
| 06/11/2026 20:16 | 40 | 280.62 |
| 06/11/2026 20:16 | 40 | 280.63 |
| 06/11/2026 20:16 | 80 | 280.73 |
| 06/11/2026 20:16 | 34 | 280.97 |
| 06/11/2026 20:16 | 50 | 280.97 |
| 06/11/2026 20:16 | 40 | 280.96 |
| 06/11/2026 20:16 | 50 | 280.94 |
| 06/11/2026 20:16 | 100 | 280.96 |
| 06/11/2026 20:16 | 40 | 280.94 |
| 06/11/2026 20:16 | 4 | 280.95 |
| 06/11/2026 20:16 | 3 | 280.91 |
| 06/11/2026 20:16 | 1 | 280.91 |
| 06/11/2026 20:16 | 1 | 280.91 |
| 06/11/2026 20:16 | 1 | 280.91 |
| 06/11/2026 20:16 | 3 | 280.91 |
| 06/11/2026 20:16 | 40 | 280.84 |
| 06/11/2026 20:16 | 200 | 280.84 |
| 06/11/2026 20:16 | 40 | 280.87 |
| 06/11/2026 20:16 | 50 | 280.87 |
| 06/11/2026 20:16 | 3 | 280.87 |
| 06/11/2026 20:16 | 12 | 280.91 |
| 06/11/2026 20:16 | 12 | 280.86 |
| 06/11/2026 20:16 | 39 | 280.84 |
| 06/11/2026 20:16 | 1 | 280.84 |
| 06/11/2026 20:16 | 40 | 280.84 |
| 06/11/2026 20:16 | 28 | 280.84 |
| 06/11/2026 20:16 | 125 | 280.73 |
| 06/11/2026 20:16 | 19 | 280.73 |
| 06/11/2026 20:16 | 9 | 280.70 |
| 06/11/2026 20:16 | 1 | 280.70 |
| 06/11/2026 20:16 | 10 | 280.69 |
| 06/11/2026 20:16 | 23 | 280.57 |
| 06/11/2026 20:16 | 17 | 280.57 |
| 06/11/2026 20:15 | 2 | 280.44 |
| 06/11/2026 20:15 | 40 | 280.41 |
| 06/11/2026 20:15 | 40 | 280.41 |
| 06/11/2026 20:15 | 40 | 280.46 |
| 06/11/2026 20:15 | 35 | 280.46 |
| 06/11/2026 20:15 | 5 | 280.46 |
| 06/11/2026 20:15 | 80 | 280.42 |
| 06/11/2026 20:15 | 10 | 280.35 |
| 06/11/2026 20:15 | 10 | 280.35 |
| 06/11/2026 20:15 | 40 | 280.36 |
| 06/11/2026 20:15 | 20 | 280.35 |
| 06/11/2026 20:15 | 20 | 280.35 |
| 06/11/2026 20:15 | 40 | 280.35 |
| 06/11/2026 20:15 | 40 | 280.28 |
| 06/11/2026 20:15 | 40 | 280.27 |
| 06/11/2026 20:15 | 40 | 280.23 |
| 06/11/2026 20:15 | 40 | 280.23 |
| 06/11/2026 20:15 | 1 | 280.20 |
| 06/11/2026 20:15 | 33 | 280.20 |
| 06/11/2026 20:15 | 4 | 280.20 |
| 06/11/2026 20:15 | 36 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 4 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 30 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 8 | 280.20 |
| 06/11/2026 20:15 | 30 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 10 | 280.20 |
| 06/11/2026 20:15 | 30 | 280.20 |
| 06/11/2026 20:15 | 10 | 280.20 |
| 06/11/2026 20:15 | 38 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 36 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 466 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 29 | 280.20 |
| 06/11/2026 20:15 | 10 | 280.20 |
| 06/11/2026 20:15 | 1 | 280.20 |
| 06/11/2026 20:15 | 39 | 280.20 |
| 06/11/2026 20:15 | 1 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 65 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 40 | 280.20 |
| 06/11/2026 20:15 | 1 | 280.23 |
| 06/11/2026 20:15 | 40 | 280.23 |
| 06/11/2026 20:15 | 65 | 280.23 |
| 06/11/2026 20:15 | 35 | 280.23 |
| 06/11/2026 20:15 | 40 | 280.23 |
| 06/11/2026 20:15 | 9 | 280.21 |
| 06/11/2026 20:15 | 1 | 280.21 |
| 06/11/2026 20:15 | 1 | 280.21 |
| 06/11/2026 20:15 | 120 | 280.21 |
| 06/11/2026 20:15 | 69 | 280.21 |
| 06/11/2026 20:15 | 100 | 280.04 |
| 06/11/2026 20:14 | 40 | 280.10 |
| 06/11/2026 20:14 | 49 | 280.21 |
| 06/11/2026 20:14 | 50 | 280.19 |
| 06/11/2026 20:14 | 75 | 280.10 |
| 06/11/2026 20:14 | 1 | 280.11 |
| 06/11/2026 20:14 | 50 | 280.00 |
| 06/11/2026 20:14 | 1 | 280.01 |
| 06/11/2026 20:14 | 40 | 280.01 |
| 06/11/2026 20:14 | 41 | 280.11 |
| 06/11/2026 20:14 | 54 | 280.11 |
| 06/11/2026 20:14 | 80 | 280.11 |
| 06/11/2026 20:14 | 125 | 280.11 |
| 06/11/2026 20:13 | 1 | 280.36 |
| 06/11/2026 20:13 | 1 | 280.24 |
| 06/11/2026 20:13 | 1 | 280.10 |
| 06/11/2026 20:13 | 1 | 279.99 |
| 06/11/2026 20:13 | 1 | 279.99 |
| 06/11/2026 20:13 | 38 | 279.99 |
| 06/11/2026 20:13 | 40 | 279.93 |
| 06/11/2026 20:13 | 29 | 279.93 |
| 06/11/2026 20:13 | 24 | 279.93 |
| 06/11/2026 20:13 | 40 | 279.92 |
| 06/11/2026 20:13 | 41 | 279.91 |
| 06/11/2026 20:13 | 214 | 279.74 |
| 06/11/2026 20:13 | 1 | 279.74 |
| 06/11/2026 20:13 | 1 | 279.74 |
| 06/11/2026 20:13 | 100 | 279.59 |
| 06/11/2026 20:13 | 40 | 279.59 |
| 06/11/2026 20:12 | 1 | 279.59 |
| 06/11/2026 20:12 | 80 | 279.82 |
| 06/11/2026 20:11 | 20 | 279.72 |
| 06/11/2026 20:11 | 2 | 279.56 |
| 06/11/2026 20:11 | 12 | 279.56 |
| 06/11/2026 20:11 | 28 | 279.56 |
| 06/11/2026 20:11 | 80 | 279.35 |
| 06/11/2026 20:10 | 34 | 279.49 |
| 06/11/2026 20:10 | 25 | 279.62 |
| 06/11/2026 20:10 | 55 | 279.62 |
| 06/11/2026 20:10 | 70 | 279.62 |
| 06/11/2026 20:10 | 50 | 279.62 |
| 06/11/2026 20:10 | 40 | 279.66 |
| 06/11/2026 20:10 | 5 | 279.66 |
| 06/11/2026 20:10 | 35 | 279.66 |
| 06/11/2026 20:10 | 1 | 279.68 |
| 06/11/2026 20:10 | 40 | 279.68 |
| 06/11/2026 20:10 | 40 | 279.90 |
| 06/11/2026 20:10 | 43 | 279.895 |
| 06/11/2026 20:10 | 40 | 279.90 |
| 06/11/2026 20:10 | 125 | 280.05 |
| 06/11/2026 20:10 | 9 | 280.00 |
| 06/11/2026 20:09 | 1 | 280.06 |
| 06/11/2026 20:09 | 1 | 280.06 |
| 06/11/2026 20:09 | 99 | 280.01 |
| 06/11/2026 20:09 | 1 | 280.03 |
| 06/11/2026 20:09 | 40 | 279.93 |
| 06/11/2026 20:09 | 1 | 279.93 |
| 06/11/2026 20:09 | 33 | 279.92 |
| 06/11/2026 20:09 | 47 | 279.92 |
| 06/11/2026 20:09 | 40 | 279.92 |
| 06/11/2026 20:09 | 35 | 279.91 |
| 06/11/2026 20:09 | 125 | 279.91 |
| 06/11/2026 20:09 | 80 | 279.81 |
| 06/11/2026 20:09 | 40 | 279.81 |
| 06/11/2026 20:09 | 40 | 279.82 |
| 06/11/2026 20:09 | 40 | 279.82 |
| 06/11/2026 20:09 | 38 | 279.82 |
| 06/11/2026 20:09 | 4 | 279.95 |
| 06/11/2026 20:09 | 80 | 279.96 |
| 06/11/2026 20:09 | 4 | 279.95 |
| 06/11/2026 20:09 | 10 | 280.03 |
| 06/11/2026 20:09 | 40 | 279.99 |
| 06/11/2026 20:09 | 20 | 280.00 |
| 06/11/2026 20:09 | 10 | 280.00 |
| 06/11/2026 20:09 | 3000 | 280.00 |
| 06/11/2026 20:09 | 10 | 280.01 |
| 06/11/2026 20:09 | 76 | 280.01 |
| 06/11/2026 20:09 | 74 | 280.01 |
| 06/11/2026 20:09 | 29 | 280.02 |
| 06/11/2026 20:09 | 1 | 280.02 |
| 06/11/2026 20:09 | 10 | 280.02 |
| 06/11/2026 20:08 | 2 | 280.10 |
| 06/11/2026 20:08 | 5 | 280.07 |
| 06/11/2026 20:08 | 1 | 280.07 |
| 06/11/2026 20:08 | 3 | 280.08 |
| 06/11/2026 20:08 | 3 | 280.19 |
| 06/11/2026 20:08 | 1 | 280.27 |
| 06/11/2026 20:08 | 2 | 280.43 |
| 06/11/2026 20:08 | 40 | 280.43 |
| 06/11/2026 20:08 | 3 | 280.31 |
| 06/11/2026 20:08 | 10 | 280.27 |
| 06/11/2026 20:07 | 13 | 280.34 |
| 06/11/2026 20:07 | 2 | 280.55 |
| 06/11/2026 20:07 | 40 | 280.55 |
| 06/11/2026 20:07 | 100 | 280.54 |
| 06/11/2026 20:07 | 40 | 280.31 |
| 06/11/2026 20:07 | 40 | 280.20 |
| 06/11/2026 20:07 | 90 | 280.20 |
| 06/11/2026 20:07 | 10 | 280.20 |
| 06/11/2026 20:07 | 20 | 280.25 |
| 06/11/2026 20:07 | 100 | 280.25 |
| 06/11/2026 20:07 | 120 | 280.01 |
| 06/11/2026 20:07 | 100 | 280.02 |
| 06/11/2026 20:07 | 100 | 280.02 |
| 06/11/2026 20:07 | 22 | 280.09 |
| 06/11/2026 20:07 | 42 | 280.12 |
| 06/11/2026 20:07 | 14 | 280.17 |
| 06/11/2026 20:07 | 14 | 280.19 |
| 06/11/2026 20:07 | 4 | 280.19 |
| 06/11/2026 20:07 | 3 | 280.19 |
| 06/11/2026 20:07 | 40 | 280.19 |
| 06/11/2026 20:07 | 14 | 280.14 |
| 06/11/2026 20:07 | 22 | 280.14 |
| 06/11/2026 20:07 | 100 | 280.11 |
| 06/11/2026 20:07 | 4 | 280.19 |
| 06/11/2026 20:07 | 6 | 280.07 |
| 06/11/2026 20:07 | 38 | 280.07 |
| 06/11/2026 20:07 | 19 | 280.15 |
| 06/11/2026 20:07 | 6 | 280.07 |
| 06/11/2026 20:07 | 5 | 280.11 |
| 06/11/2026 20:07 | 11 | 280.15 |
| 06/11/2026 20:07 | 40 | 280.21 |
| 06/11/2026 20:07 | 40 | 280.21 |
| 06/11/2026 20:07 | 1 | 280.21 |
| 06/11/2026 20:06 | 2 | 280.56 |
| 06/11/2026 20:06 | 100 | 280.55 |
| 06/11/2026 20:06 | 12 | 280.36 |
| 06/11/2026 20:06 | 2 | 280.38 |
| 06/11/2026 20:06 | 24 | 280.38 |
| 06/11/2026 20:06 | 16 | 280.38 |
| 06/11/2026 20:06 | 40 | 280.37 |
| 06/11/2026 20:06 | 20 | 280.37 |
| 06/11/2026 20:06 | 19 | 280.37 |
| 06/11/2026 20:06 | 1 | 280.37 |
| 06/11/2026 20:06 | 12 | 280.13 |
| 06/11/2026 20:06 | 40 | 280.32 |
| 06/11/2026 20:06 | 80 | 280.42 |
| 06/11/2026 20:06 | 4 | 280.48 |
| 06/11/2026 20:06 | 51 | 280.685 |
| 06/11/2026 20:06 | 20 | 280.575 |
| 06/11/2026 20:06 | 10 | 280.69 |
| 06/11/2026 20:05 | 13 | 280.58 |
| 06/11/2026 20:05 | 18 | 280.84 |
| 06/11/2026 20:05 | 22 | 280.84 |
| 06/11/2026 20:05 | 3 | 280.90 |
| 06/11/2026 20:05 | 30 | 280.83 |
| 06/11/2026 20:05 | 1 | 280.83 |
| 06/11/2026 20:05 | 7 | 280.83 |
| 06/11/2026 20:05 | 2 | 280.83 |
| 06/11/2026 20:05 | 40 | 280.83 |
| 06/11/2026 20:05 | 2 | 280.84 |
| 06/11/2026 20:05 | 2 | 280.88 |
| 06/11/2026 20:05 | 25 | 281.27 |
| 06/11/2026 20:05 | 1 | 281.27 |
| 06/11/2026 20:05 | 15 | 281.27 |
| 06/11/2026 20:05 | 1 | 281.28 |
| 06/11/2026 20:05 | 1 | 281.28 |
| 06/11/2026 20:05 | 1 | 281.28 |
| 06/11/2026 20:05 | 1 | 281.28 |
| 06/11/2026 20:05 | 1 | 281.28 |
| 06/11/2026 20:05 | 1 | 281.28 |
| 06/11/2026 20:05 | 1 | 281.28 |
| 06/11/2026 20:05 | 41 | 281.28 |
| 06/11/2026 20:04 | 50 | 281.585 |
| 06/11/2026 20:04 | 1 | 281.45 |
| 06/11/2026 20:04 | 40 | 281.45 |
| 06/11/2026 20:04 | 40 | 281.06 |
| 06/11/2026 20:04 | 77 | 281.07 |
| 06/11/2026 20:04 | 23 | 281.07 |
| 06/11/2026 20:04 | 40 | 281.06 |
| 06/11/2026 20:04 | 36 | 281.00 |
| 06/11/2026 20:04 | 22 | 281.00 |
| 06/11/2026 20:04 | 22 | 281.00 |
| 06/11/2026 20:04 | 100 | 281.00 |
| 06/11/2026 20:03 | 3 | 281.22 |
| 06/11/2026 20:03 | 7 | 281.22 |
| 06/11/2026 20:03 | 33 | 281.22 |
| 06/11/2026 20:03 | 10 | 281.27 |
| 06/11/2026 20:03 | 20 | 281.51 |
| 06/11/2026 20:03 | 100 | 281.51 |
| 06/11/2026 20:03 | 40 | 281.78 |
| 06/11/2026 20:03 | 40 | 281.76 |
| 06/11/2026 20:03 | 19 | 281.62 |
| 06/11/2026 20:03 | 21 | 281.61 |
| 06/11/2026 20:03 | 19 | 281.61 |
| 06/11/2026 20:03 | 5 | 281.57 |
| 06/11/2026 20:03 | 35 | 281.57 |
| 06/11/2026 20:03 | 24 | 281.61 |
| 06/11/2026 20:03 | 5 | 281.62 |
| 06/11/2026 20:03 | 28 | 281.61 |
| 06/11/2026 20:03 | 4 | 281.62 |
| 06/11/2026 20:03 | 28 | 281.61 |
| 06/11/2026 20:03 | 4 | 281.39 |
| 06/11/2026 20:03 | 4 | 281.39 |
| 06/11/2026 20:03 | 4 | 281.39 |
| 06/11/2026 20:03 | 44 | 281.31 |
| 06/11/2026 20:03 | 15 | 281.58 |
| 06/11/2026 20:03 | 15 | 281.59 |
| 06/11/2026 20:02 | 10 | 281.58 |
| 06/11/2026 20:02 | 1 | 281.56 |
| 06/11/2026 20:02 | 12 | 281.49 |
| 06/11/2026 20:02 | 11 | 281.62 |
| 06/11/2026 20:02 | 40 | 281.63 |
| 06/11/2026 20:02 | 1 | 281.62 |
| 06/11/2026 20:02 | 40 | 281.63 |
| 06/11/2026 20:02 | 16 | 281.64 |
| 06/11/2026 20:02 | 14 | 281.64 |
| 06/11/2026 20:02 | 5 | 281.68 |
| 06/11/2026 20:02 | 35 | 281.68 |
| 06/11/2026 20:02 | 31 | 281.69 |
| 06/11/2026 20:02 | 9 | 281.69 |
| 06/11/2026 20:02 | 4 | 281.69 |
| 06/11/2026 20:02 | 12 | 281.76 |
| 06/11/2026 20:02 | 1 | 281.85 |
| 06/11/2026 20:02 | 1 | 281.94 |
| 06/11/2026 20:02 | 1 | 282.02 |
| 06/11/2026 20:02 | 30 | 282.10 |
| 06/11/2026 20:02 | 30 | 282.10 |
| 06/11/2026 20:02 | 80 | 282.14 |
| 06/11/2026 20:02 | 20 | 282.17 |
| 06/11/2026 20:02 | 20 | 282.46 |
| 06/11/2026 20:02 | 100 | 282.46 |
| 06/11/2026 20:02 | 40 | 282.40 |
| 06/11/2026 20:02 | 1 | 282.39 |
| 06/11/2026 20:02 | 40 | 282.39 |
| 06/11/2026 20:01 | 7 | 282.17 |
| 06/11/2026 20:01 | 2 | 282.26 |
| 06/11/2026 20:01 | 1 | 282.30 |
| 06/11/2026 20:01 | 11 | 282.46 |
| 06/11/2026 20:01 | 1 | 282.47 |
| 06/11/2026 20:01 | 80 | 282.64 |
| 06/11/2026 20:01 | 40 | 282.58 |
| 06/11/2026 20:01 | 1 | 282.56 |
| 06/11/2026 20:01 | 1 | 282.56 |
| 06/11/2026 20:01 | 1 | 282.56 |
| 06/11/2026 20:01 | 1 | 282.56 |
| 06/11/2026 20:01 | 2 | 282.56 |
| 06/11/2026 20:01 | 48 | 282.53 |
| 06/11/2026 20:01 | 5 | 282.66 |
| 06/11/2026 20:01 | 35 | 282.66 |
| 06/11/2026 20:01 | 39 | 282.49 |
| 06/11/2026 20:01 | 1 | 282.49 |
| 06/11/2026 20:01 | 20 | 282.16 |
| 06/11/2026 20:01 | 20 | 282.16 |
| 06/11/2026 20:01 | 20 | 282.15 |
| 06/11/2026 20:01 | 80 | 282.11 |
| 06/11/2026 20:01 | 40 | 282.16 |
| 06/11/2026 20:01 | 35 | 282.14 |
| 06/11/2026 20:01 | 5 | 282.14 |
| 06/11/2026 20:01 | 40 | 282.14 |
| 06/11/2026 20:01 | 50 | 282.13 |
| 06/11/2026 20:01 | 1 | 282.05 |
| 06/11/2026 20:01 | 1 | 282.05 |
| 06/11/2026 20:01 | 1 | 281.96 |
| 06/11/2026 20:01 | 28 | 281.96 |
| 06/11/2026 20:01 | 40 | 281.96 |
| 06/11/2026 20:01 | 1 | 281.95 |
| 06/11/2026 20:01 | 16 | 281.95 |
| 06/11/2026 20:01 | 23 | 281.95 |
| 06/11/2026 20:01 | 3 | 281.95 |
| 06/11/2026 20:01 | 14 | 281.95 |
| 06/11/2026 20:01 | 43 | 281.94 |
| 06/11/2026 20:01 | 57 | 281.94 |
| 06/11/2026 20:01 | 31 | 281.83 |
| 06/11/2026 20:01 | 81 | 281.68 |
| 06/11/2026 20:00 | 20 | 281.785 |
| 06/11/2026 20:00 | 100 | 281.79 |
| 06/11/2026 20:00 | 40 | 281.71 |
| 06/11/2026 20:00 | 40 | 282.18 |
| 06/11/2026 20:00 | 52 | 282.18 |
| 06/11/2026 20:00 | 42 | 282.18 |
| 06/11/2026 20:00 | 26 | 282.18 |
| 06/11/2026 20:00 | 1 | 282.25 |
| 06/11/2026 20:00 | 1 | 282.25 |
| 06/11/2026 20:00 | 6 | 282.39 |
| 06/11/2026 20:00 | 40 | 282.47 |
| 06/11/2026 20:00 | 1 | 282.47 |
| 06/11/2026 20:00 | 40 | 282.47 |
| 06/11/2026 20:00 | 32 | 282.47 |
| 06/11/2026 20:00 | 8 | 282.47 |
| 06/11/2026 19:59 | 10 | 282.39 |
| 06/11/2026 19:59 | 2 | 282.39 |
| 06/11/2026 19:59 | 10 | 282.31 |
| 06/11/2026 19:59 | 60 | 282.46 |
| 06/11/2026 19:59 | 100 | 282.46 |
| 06/11/2026 19:59 | 1 | 282.29 |
| 06/11/2026 19:59 | 40 | 282.315 |
| 06/11/2026 19:59 | 52 | 282.59 |
| 06/11/2026 19:59 | 40 | 282.70 |
| 06/11/2026 19:59 | 40 | 282.70 |
| 06/11/2026 19:59 | 65 | 282.88 |
| 06/11/2026 19:59 | 50 | 282.75 |
| 06/11/2026 19:59 | 80 | 282.56 |
| 06/11/2026 19:59 | 2 | 282.53 |
| 06/11/2026 19:59 | 1 | 282.62 |
| 06/11/2026 19:59 | 40 | 282.62 |
| 06/11/2026 19:58 | 31 | 282.43 |
| 06/11/2026 19:58 | 1 | 282.43 |
| 06/11/2026 19:58 | 40 | 282.44 |
| 06/11/2026 19:58 | 40 | 282.44 |
| 06/11/2026 19:58 | 40 | 282.62 |
| 06/11/2026 19:58 | 50 | 282.63 |
| 06/11/2026 19:58 | 100 | 282.615 |
| 06/11/2026 19:58 | 40 | 282.53 |
| 06/11/2026 19:58 | 1 | 282.53 |
| 06/11/2026 19:58 | 40 | 282.54 |
| 06/11/2026 19:58 | 80 | 282.58 |
| 06/11/2026 19:58 | 40 | 282.69 |
| 06/11/2026 19:58 | 1 | 282.62 |
| 06/11/2026 19:58 | 39 | 282.62 |
| 06/11/2026 19:58 | 1 | 282.61 |
| 06/11/2026 19:58 | 80 | 282.62 |
| 06/11/2026 19:57 | 9 | 282.50 |
| 06/11/2026 19:57 | 31 | 282.50 |
| 06/11/2026 19:57 | 40 | 282.50 |
| 06/11/2026 19:57 | 40 | 282.49 |
| 06/11/2026 19:57 | 39 | 282.50 |
| 06/11/2026 19:57 | 1 | 282.49 |
| 06/11/2026 19:57 | 39 | 282.49 |
| 06/11/2026 19:57 | 99 | 282.44 |
| 06/11/2026 19:57 | 40 | 282.50 |
| 06/11/2026 19:57 | 40 | 282.50 |
| 06/11/2026 19:57 | 160 | 282.49 |
| 06/11/2026 19:57 | 29 | 282.46 |
| 06/11/2026 19:57 | 28 | 282.27 |
| 06/11/2026 19:57 | 10 | 282.28 |
| 06/11/2026 19:57 | 1 | 282.28 |
| 06/11/2026 19:57 | 1 | 282.40 |
| 06/11/2026 19:57 | 9 | 282.28 |
| 06/11/2026 19:57 | 5 | 282.29 |
| 06/11/2026 19:57 | 14 | 282.22 |
| 06/11/2026 19:57 | 1 | 282.28 |
| 06/11/2026 19:57 | 40 | 282.36 |
| 06/11/2026 19:57 | 1 | 282.27 |
| 06/11/2026 19:57 | 1 | 282.17 |
| 06/11/2026 19:57 | 1 | 282.17 |
| 06/11/2026 19:57 | 1 | 282.17 |
| 06/11/2026 19:57 | 38 | 282.17 |
| 06/11/2026 19:57 | 3 | 282.16 |
| 06/11/2026 19:57 | 7 | 282.16 |
| 06/11/2026 19:57 | 41 | 282.16 |
| 06/11/2026 19:57 | 41 | 282.16 |
| 06/11/2026 19:57 | 8 | 282.16 |
| 06/11/2026 19:57 | 35 | 282.10 |
| 06/11/2026 19:57 | 1 | 282.10 |
| 06/11/2026 19:57 | 40 | 282.00 |
| 06/11/2026 19:56 | 1 | 281.65 |
| 06/11/2026 19:56 | 50 | 281.855 |
| 06/11/2026 19:56 | 40 | 281.89 |
| 06/11/2026 19:56 | 40 | 281.86 |
| 06/11/2026 19:56 | 5 | 281.64 |
| 06/11/2026 19:56 | 1 | 281.64 |
| 06/11/2026 19:56 | 30 | 281.64 |
| 06/11/2026 19:56 | 40 | 281.64 |
| 06/11/2026 19:56 | 40 | 281.95 |
| 06/11/2026 19:56 | 1 | 281.95 |
| 06/11/2026 19:56 | 40 | 281.95 |
| 06/11/2026 19:56 | 40 | 281.93 |
| 06/11/2026 19:56 | 35 | 281.95 |
| 06/11/2026 19:55 | 8 | 281.94 |
| 06/11/2026 19:55 | 4 | 281.79 |
| 06/11/2026 19:55 | 80 | 281.82 |
| 06/11/2026 19:55 | 2 | 281.90 |
| 06/11/2026 19:55 | 1 | 281.98 |
| 06/11/2026 19:55 | 35 | 281.99 |
| 06/11/2026 19:55 | 1 | 281.99 |
| 06/11/2026 19:55 | 1 | 281.99 |
| 06/11/2026 19:55 | 1 | 281.99 |
| 06/11/2026 19:55 | 1 | 281.99 |
| 06/11/2026 19:55 | 1 | 281.99 |
| 06/11/2026 19:54 | 174 | 282.23 |
| 06/11/2026 19:54 | 26 | 282.23 |
| 06/11/2026 19:54 | 1 | 282.22 |
| 06/11/2026 19:54 | 40 | 282.22 |
| 06/11/2026 19:54 | 4 | 281.97 |
| 06/11/2026 19:54 | 4 | 282.17 |
| 06/11/2026 19:54 | 20 | 282.26 |
| 06/11/2026 19:54 | 20 | 282.26 |
| 06/11/2026 19:54 | 20 | 282.33 |
| 06/11/2026 19:54 | 40 | 282.46 |
| 06/11/2026 19:54 | 40 | 282.46 |
| 06/11/2026 19:54 | 3 | 282.71 |
| 06/11/2026 19:54 | 4 | 282.64 |
| 06/11/2026 19:54 | 5 | 282.59 |
| 06/11/2026 19:53 | 80 | 282.87 |
| 06/11/2026 19:53 | 45 | 283.03 |
| 06/11/2026 19:53 | 100 | 283.02 |
| 06/11/2026 19:53 | 50 | 283.00 |
| 06/11/2026 19:53 | 1 | 283.04 |
| 06/11/2026 19:53 | 88 | 283.04 |
| 06/11/2026 19:53 | 192 | 283.00 |
| 06/11/2026 19:53 | 280 | 283.00 |
| 06/11/2026 19:53 | 1 | 282.98 |
| 06/11/2026 19:53 | 7 | 282.82 |
| 06/11/2026 19:53 | 40 | 282.80 |
| 06/11/2026 19:53 | 120 | 282.79 |
| 06/11/2026 19:53 | 40 | 282.785 |
| 06/11/2026 19:52 | 40 | 282.85 |
| 06/11/2026 19:52 | 80 | 282.90 |
| 06/11/2026 19:52 | 40 | 282.94 |
| 06/11/2026 19:52 | 40 | 282.95 |
| 06/11/2026 19:52 | 10 | 283.31 |
| 06/11/2026 19:52 | 30 | 283.19 |
| 06/11/2026 19:52 | 50 | 283.21 |
| 06/11/2026 19:52 | 50 | 283.02 |
| 06/11/2026 19:52 | 1 | 283.02 |
| 06/11/2026 19:52 | 100 | 282.94 |
| 06/11/2026 19:52 | 26 | 283.02 |
| 06/11/2026 19:52 | 80 | 283.00 |
| 06/11/2026 19:52 | 100 | 282.99 |
| 06/11/2026 19:52 | 50 | 282.99 |
| 06/11/2026 19:52 | 1 | 282.92 |
| 06/11/2026 19:52 | 1 | 283.04 |
| 06/11/2026 19:52 | 1 | 283.04 |
| 06/11/2026 19:52 | 1 | 283.01 |
| 06/11/2026 19:52 | 11 | 282.90 |
| 06/11/2026 19:52 | 71 | 282.85 |
| 06/11/2026 19:52 | 9 | 282.85 |
| 06/11/2026 19:52 | 8 | 282.84 |
| 06/11/2026 19:52 | 4 | 282.84 |
| 06/11/2026 19:51 | 4 | 282.74 |
| 06/11/2026 19:51 | 40 | 282.75 |
| 06/11/2026 19:51 | 80 | 282.75 |
| 06/11/2026 19:51 | 7 | 282.84 |
| 06/11/2026 19:51 | 17 | 282.84 |
| 06/11/2026 19:51 | 40 | 282.75 |
| 06/11/2026 19:51 | 100 | 282.75 |
| 06/11/2026 19:51 | 50 | 282.75 |
| 06/11/2026 19:51 | 16 | 282.84 |
| 06/11/2026 19:51 | 19 | 282.83 |
| 06/11/2026 19:51 | 1 | 282.83 |
| 06/11/2026 19:51 | 40 | 282.75 |
| 06/11/2026 19:51 | 125 | 282.75 |
| 06/11/2026 19:51 | 125 | 282.75 |
| 06/11/2026 19:51 | 50 | 282.66 |
| 06/11/2026 19:51 | 1 | 282.67 |
| 06/11/2026 19:51 | 40 | 282.67 |
| 06/11/2026 19:51 | 20 | 282.66 |
| 06/11/2026 19:51 | 1 | 282.49 |
| 06/11/2026 19:51 | 1 | 282.50 |
| 06/11/2026 19:51 | 7 | 282.82 |
| 06/11/2026 19:51 | 100 | 282.81 |
| 06/11/2026 19:51 | 40 | 282.81 |
| 06/11/2026 19:51 | 1 | 282.65 |
| 06/11/2026 19:51 | 1 | 282.64 |
| 06/11/2026 19:51 | 10 | 282.67 |
| 06/11/2026 19:50 | 80 | 282.53 |
| 06/11/2026 19:50 | 2 | 282.49 |
| 06/11/2026 19:50 | 80 | 282.98 |
| 06/11/2026 19:50 | 40 | 283.12 |
| 06/11/2026 19:50 | 1 | 282.84 |
| 06/11/2026 19:50 | 33 | 282.88 |
| 06/11/2026 19:50 | 2 | 282.86 |
| 06/11/2026 19:50 | 80 | 282.85 |
| 06/11/2026 19:50 | 1 | 282.88 |
| 06/11/2026 19:50 | 10 | 283.02 |
| 06/11/2026 19:50 | 33 | 283.06 |
| 06/11/2026 19:50 | 35 | 283.06 |
| 06/11/2026 19:50 | 12 | 283.06 |
| 06/11/2026 19:50 | 40 | 283.07 |
| 06/11/2026 19:49 | 20 | 283.08 |
| 06/11/2026 19:49 | 20 | 283.08 |
| 06/11/2026 19:49 | 1 | 283.08 |
| 06/11/2026 19:49 | 80 | 283.09 |
| 06/11/2026 19:49 | 21 | 283.23 |
| 06/11/2026 19:49 | 80 | 283.23 |
| 06/11/2026 19:49 | 1 | 283.23 |
| 06/11/2026 19:49 | 8 | 283.25 |
| 06/11/2026 19:49 | 1 | 283.25 |
| 06/11/2026 19:49 | 297 | 283.25 |
| 06/11/2026 19:49 | 3 | 283.25 |
| 06/11/2026 19:49 | 8 | 283.24 |
| 06/11/2026 19:49 | 1 | 283.23 |
| 06/11/2026 19:49 | 1 | 283.19 |
| 06/11/2026 19:49 | 1 | 283.19 |
| 06/11/2026 19:49 | 1 | 283.19 |
| 06/11/2026 19:49 | 1 | 283.19 |
| 06/11/2026 19:49 | 21 | 283.16 |
| 06/11/2026 19:49 | 15 | 283.16 |
| 06/11/2026 19:49 | 1 | 283.16 |
| 06/11/2026 19:49 | 23 | 283.16 |
| 06/11/2026 19:49 | 340 | 283.16 |
| 06/11/2026 19:49 | 40 | 283.115 |
| 06/11/2026 19:49 | 59 | 283.11 |
| 06/11/2026 19:49 | 47 | 283.11 |
| 06/11/2026 19:49 | 125 | 283.11 |
| 06/11/2026 19:49 | 61 | 283.11 |
| 06/11/2026 19:49 | 40 | 283.11 |
| 06/11/2026 19:49 | 40 | 283.16 |
| 06/11/2026 19:49 | 311 | 283.10 |
| 06/11/2026 19:49 | 40 | 283.10 |
| 06/11/2026 19:49 | 125 | 283.10 |
| 06/11/2026 19:49 | 106 | 283.10 |
| 06/11/2026 19:49 | 40 | 283.10 |
| 06/11/2026 19:49 | 125 | 283.10 |
| 06/11/2026 19:49 | 4 | 283.08 |
| 06/11/2026 19:49 | 36 | 283.08 |
| 06/11/2026 19:49 | 40 | 283.09 |
| 06/11/2026 19:49 | 9 | 282.96 |
| 06/11/2026 19:49 | 120 | 283.03 |
| 06/11/2026 19:49 | 100 | 283.10 |
| 06/11/2026 19:49 | 11 | 283.16 |
| 06/11/2026 19:49 | 14 | 282.95 |
| 06/11/2026 19:49 | 1 | 282.92 |
| 06/11/2026 19:49 | 100 | 283.035 |
| 06/11/2026 19:49 | 119 | 283.00 |
| 06/11/2026 19:49 | 1 | 283.00 |
| 06/11/2026 19:49 | 1 | 282.90 |
| 06/11/2026 19:48 | 1 | 282.81 |
| 06/11/2026 19:48 | 20 | 282.98 |
| 06/11/2026 19:48 | 20 | 282.98 |
| 06/11/2026 19:48 | 80 | 282.98 |
| 06/11/2026 19:48 | 20 | 282.97 |
| 06/11/2026 19:48 | 6 | 282.65 |
| 06/11/2026 19:48 | 40 | 282.76 |
| 06/11/2026 19:48 | 40 | 282.76 |
| 06/11/2026 19:48 | 6 | 282.62 |
| 06/11/2026 19:47 | 80 | 282.43 |
| 06/11/2026 19:47 | 20 | 282.44 |
| 06/11/2026 19:47 | 40 | 282.52 |
| 06/11/2026 19:47 | 40 | 282.52 |
| 06/11/2026 19:47 | 150 | 282.56 |
| 06/11/2026 19:47 | 100 | 283.00 |
| 06/11/2026 19:47 | 360 | 283.00 |
| 06/11/2026 19:47 | 1 | 282.80 |
| 06/11/2026 19:47 | 2 | 282.54 |
| 06/11/2026 19:47 | 35 | 282.75 |
| 06/11/2026 19:47 | 20 | 282.75 |
| 06/11/2026 19:47 | 40 | 282.75 |
| 06/11/2026 19:47 | 4 | 282.99 |
| 06/11/2026 19:47 | 40 | 282.98 |
| 06/11/2026 19:47 | 60 | 282.685 |
| 06/11/2026 19:47 | 24 | 282.64 |
| 06/11/2026 19:47 | 16 | 282.64 |
| 06/11/2026 19:47 | 20 | 282.63 |
| 06/11/2026 19:47 | 29 | 282.17 |
| 06/11/2026 19:46 | 50 | 282.41 |
| 06/11/2026 19:46 | 125 | 282.41 |
| 06/11/2026 19:46 | 50 | 282.41 |
| 06/11/2026 19:46 | 50 | 282.41 |
| 06/11/2026 19:46 | 50 | 282.41 |
| 06/11/2026 19:46 | 125 | 282.41 |
| 06/11/2026 19:46 | 100 | 282.41 |
| 06/11/2026 19:46 | 50 | 282.41 |
| 06/11/2026 19:46 | 8 | 282.12 |
| 06/11/2026 19:46 | 1 | 282.26 |
| 06/11/2026 19:46 | 20 | 282.30 |
| 06/11/2026 19:46 | 40 | 282.45 |
| 06/11/2026 19:46 | 2 | 282.45 |
| 06/11/2026 19:46 | 4 | 282.50 |
| 06/11/2026 19:46 | 2 | 282.58 |
| 06/11/2026 19:46 | 38 | 282.58 |
| 06/11/2026 19:46 | 90 | 282.50 |
| 06/11/2026 19:46 | 5 | 282.40 |
| 06/11/2026 19:46 | 10 | 282.39 |
| 06/11/2026 19:46 | 1 | 282.39 |
| 06/11/2026 19:46 | 40 | 282.39 |
| 06/11/2026 19:45 | 40 | 282.05 |
| 06/11/2026 19:45 | 2 | 282.15 |
| 06/11/2026 19:45 | 38 | 282.15 |
| 06/11/2026 19:45 | 3 | 282.42 |
| 06/11/2026 19:45 | 32 | 282.41 |
| 06/11/2026 19:45 | 1 | 282.41 |
| 06/11/2026 19:45 | 10 | 282.25 |
| 06/11/2026 19:45 | 4 | 282.28 |
| 06/11/2026 19:45 | 16 | 282.28 |
| 06/11/2026 19:45 | 4 | 282.32 |
| 06/11/2026 19:45 | 30 | 282.48 |
| 06/11/2026 19:45 | 280 | 282.65 |
| 06/11/2026 19:45 | 326 | 282.60 |
| 06/11/2026 19:45 | 9 | 282.51 |
| 06/11/2026 19:45 | 1 | 282.51 |
| 06/11/2026 19:45 | 40 | 282.51 |
| 06/11/2026 19:44 | 50 | 282.645 |
| 06/11/2026 19:44 | 50 | 282.65 |
| 06/11/2026 19:44 | 9 | 282.55 |
| 06/11/2026 19:44 | 5 | 282.60 |
| 06/11/2026 19:44 | 1 | 282.59 |
| 06/11/2026 19:44 | 33 | 282.59 |
| 06/11/2026 19:44 | 7 | 282.59 |
| 06/11/2026 19:44 | 5 | 282.33 |
| 06/11/2026 19:44 | 1 | 282.41 |
| 06/11/2026 19:44 | 40 | 282.75 |
| 06/11/2026 19:44 | 2 | 282.78 |
| 06/11/2026 19:44 | 80 | 282.75 |
| 06/11/2026 19:44 | 2 | 282.66 |
| 06/11/2026 19:44 | 1 | 282.64 |
| 06/11/2026 19:44 | 40 | 282.64 |
| 06/11/2026 19:44 | 40 | 282.59 |
| 06/11/2026 19:43 | 11 | 282.57 |
| 06/11/2026 19:43 | 9 | 282.57 |
| 06/11/2026 19:43 | 40 | 282.80 |
| 06/11/2026 19:43 | 80 | 282.80 |
| 06/11/2026 19:43 | 1 | 282.81 |
| 06/11/2026 19:43 | 50 | 282.91 |
| 06/11/2026 19:43 | 12 | 282.90 |
| 06/11/2026 19:43 | 12 | 282.93 |
| 06/11/2026 19:43 | 1 | 282.93 |
| 06/11/2026 19:43 | 1 | 282.93 |
| 06/11/2026 19:43 | 1 | 282.93 |
| 06/11/2026 19:43 | 1 | 282.92 |
| 06/11/2026 19:43 | 2 | 283.01 |
| 06/11/2026 19:43 | 6 | 283.01 |
| 06/11/2026 19:43 | 9 | 282.98 |
| 06/11/2026 19:43 | 2 | 283.01 |
| 06/11/2026 19:43 | 8 | 283.01 |
| 06/11/2026 19:43 | 33 | 282.94 |
| 06/11/2026 19:43 | 1 | 282.97 |
| 06/11/2026 19:43 | 3 | 283.00 |
| 06/11/2026 19:43 | 19 | 282.99 |
| 06/11/2026 19:43 | 1 | 282.99 |
| 06/11/2026 19:43 | 80 | 282.99 |
| 06/11/2026 19:43 | 1 | 282.98 |
| 06/11/2026 19:43 | 1 | 282.96 |
| 06/11/2026 19:43 | 4 | 282.96 |
| 06/11/2026 19:43 | 5 | 282.89 |
| 06/11/2026 19:43 | 3 | 282.76 |
| 06/11/2026 19:43 | 8 | 282.67 |
| 06/11/2026 19:43 | 4 | 282.68 |
| 06/11/2026 19:43 | 2 | 282.76 |
| 06/11/2026 19:43 | 1 | 282.68 |
| 06/11/2026 19:42 | 15 | 282.89 |
| 06/11/2026 19:42 | 25 | 282.89 |
| 06/11/2026 19:42 | 40 | 282.87 |
| 06/11/2026 19:42 | 2 | 282.85 |
| 06/11/2026 19:42 | 78 | 282.85 |
| 06/11/2026 19:42 | 40 | 282.85 |
| 06/11/2026 19:42 | 40 | 282.85 |
| 06/11/2026 19:42 | 3 | 282.88 |
| 06/11/2026 19:42 | 20 | 282.74 |
| 06/11/2026 19:42 | 20 | 282.74 |
| 06/11/2026 19:42 | 20 | 282.73 |
| 06/11/2026 19:42 | 70 | 282.58 |
| 06/11/2026 19:42 | 50 | 282.53 |
| 06/11/2026 19:42 | 3 | 282.58 |
| 06/11/2026 19:42 | 1 | 282.49 |
| 06/11/2026 19:42 | 20 | 282.49 |
| 06/11/2026 19:42 | 100 | 282.49 |
| 06/11/2026 19:42 | 20 | 282.48 |
| 06/11/2026 19:42 | 40 | 282.33 |
| 06/11/2026 19:42 | 19 | 282.60 |
| 06/11/2026 19:42 | 1 | 282.60 |
| 06/11/2026 19:42 | 10 | 282.60 |
| 06/11/2026 19:42 | 40 | 282.60 |
| 06/11/2026 19:42 | 20 | 282.59 |
| 06/11/2026 19:42 | 7 | 282.53 |
| 06/11/2026 19:42 | 1 | 282.53 |
| 06/11/2026 19:42 | 2 | 282.39 |
| 06/11/2026 19:42 | 40 | 282.205 |
| 06/11/2026 19:41 | 4 | 282.175 |
| 06/11/2026 19:41 | 10 | 282.18 |
| 06/11/2026 19:41 | 2 | 282.38 |
| 06/11/2026 19:41 | 1 | 282.38 |
| 06/11/2026 19:41 | 30 | 282.18 |
| 06/11/2026 19:41 | 10 | 282.18 |
| 06/11/2026 19:41 | 30 | 282.19 |
| 06/11/2026 19:41 | 10 | 282.19 |
| 06/11/2026 19:41 | 4 | 282.18 |
| 06/11/2026 19:41 | 9 | 282.18 |
| 06/11/2026 19:41 | 33 | 282.18 |
| 06/11/2026 19:41 | 34 | 282.18 |
| 06/11/2026 19:41 | 20 | 282.17 |
| 06/11/2026 19:41 | 20 | 281.97 |
| 06/11/2026 19:41 | 1 | 282.00 |
| 06/11/2026 19:41 | 2 | 282.01 |
| 06/11/2026 19:41 | 1 | 282.03 |
| 06/11/2026 19:41 | 1 | 282.03 |
| 06/11/2026 19:41 | 2 | 282.05 |
| 06/11/2026 19:41 | 4 | 282.21 |
| 06/11/2026 19:41 | 40 | 282.21 |
| 06/11/2026 19:41 | 7 | 282.22 |
| 06/11/2026 19:41 | 33 | 282.22 |
| 06/11/2026 19:41 | 40 | 282.22 |
| 06/11/2026 19:41 | 7 | 282.22 |
| 06/11/2026 19:41 | 33 | 282.22 |
| 06/11/2026 19:41 | 3 | 282.32 |
| 06/11/2026 19:41 | 18 | 282.32 |
| 06/11/2026 19:41 | 38 | 282.85 |
| 06/11/2026 19:41 | 1 | 282.82 |
| 06/11/2026 19:41 | 1 | 282.77 |
| 06/11/2026 19:40 | 40 | 282.72 |
| 06/11/2026 19:40 | 20 | 282.33 |
| 06/11/2026 19:40 | 80 | 282.32 |
| 06/11/2026 19:40 | 3 | 282.26 |
| 06/11/2026 19:40 | 7 | 282.25 |
| 06/11/2026 19:40 | 40 | 282.08 |
| 06/11/2026 19:40 | 40 | 282.06 |
| 06/11/2026 19:40 | 5 | 281.915 |
| 06/11/2026 19:40 | 4 | 281.67 |
| 06/11/2026 19:40 | 8 | 281.67 |
| 06/11/2026 19:40 | 5 | 281.67 |
| 06/11/2026 19:40 | 1 | 281.65 |
| 06/11/2026 19:40 | 1 | 281.65 |
| 06/11/2026 19:40 | 40 | 281.59 |
| 06/11/2026 19:40 | 40 | 281.49 |
| 06/11/2026 19:40 | 100 | 281.36 |
| 06/11/2026 19:40 | 100 | 281.36 |
| 06/11/2026 19:40 | 40 | 281.38 |
| 06/11/2026 19:40 | 2 | 281.15 |
| 06/11/2026 19:40 | 50 | 281.26 |
| 06/11/2026 19:40 | 39 | 281.09 |
| 06/11/2026 19:40 | 1 | 281.09 |
| 06/11/2026 19:40 | 40 | 281.09 |
| 06/11/2026 19:40 | 120 | 281.19 |
| 06/11/2026 19:40 | 11 | 281.24 |
| 06/11/2026 19:40 | 4 | 281.24 |
| 06/11/2026 19:40 | 40 | 281.25 |
| 06/11/2026 19:40 | 1 | 281.25 |
| 06/11/2026 19:40 | 80 | 281.47 |
| 06/11/2026 19:39 | 40 | 281.69 |
| 06/11/2026 19:39 | 1 | 281.29 |
| 06/11/2026 19:39 | 4 | 281.27 |
| 06/11/2026 19:39 | 7 | 281.26 |
| 06/11/2026 19:39 | 4 | 281.26 |
| 06/11/2026 19:39 | 10 | 281.26 |
| 06/11/2026 19:39 | 30 | 281.27 |
| 06/11/2026 19:39 | 37 | 281.28 |
| 06/11/2026 19:39 | 13 | 281.28 |
| 06/11/2026 19:39 | 26 | 281.28 |
| 06/11/2026 19:39 | 1 | 281.28 |
| 06/11/2026 19:39 | 39 | 281.28 |
| 06/11/2026 19:39 | 1 | 281.28 |
| 06/11/2026 19:39 | 40 | 281.28 |
| 06/11/2026 19:39 | 40 | 281.28 |
| 06/11/2026 19:39 | 40 | 281.68 |
| 06/11/2026 19:39 | 16 | 281.73 |
| 06/11/2026 19:39 | 24 | 281.73 |
| 06/11/2026 19:39 | 11 | 281.73 |
| 06/11/2026 19:39 | 20 | 282.135 |
| 06/11/2026 19:39 | 280 | 282.135 |
| 06/11/2026 19:39 | 40 | 282.24 |
| 06/11/2026 19:39 | 7 | 282.18 |
| 06/11/2026 19:39 | 40 | 281.99 |
| 06/11/2026 19:39 | 8 | 282.00 |
| 06/11/2026 19:39 | 50 | 282.00 |
| 06/11/2026 19:39 | 5000 | 282.00 |
| 06/11/2026 19:39 | 300 | 282.00 |
| 06/11/2026 19:39 | 5 | 282.00 |
| 06/11/2026 19:39 | 4 | 282.00 |
| 06/11/2026 19:39 | 40 | 281.99 |
| 06/11/2026 19:39 | 40 | 281.93 |
| 06/11/2026 19:39 | 2 | 281.94 |
| 06/11/2026 19:39 | 2 | 281.94 |
| 06/11/2026 19:39 | 1 | 281.99 |
| 06/11/2026 19:39 | 40 | 281.99 |
| 06/11/2026 19:39 | 40 | 281.97 |
| 06/11/2026 19:39 | 39 | 281.61 |
| 06/11/2026 19:39 | 100 | 281.59 |
| 06/11/2026 19:39 | 100 | 281.54 |
| 06/11/2026 19:39 | 50 | 281.48 |
| 06/11/2026 19:39 | 1 | 281.39 |
| 06/11/2026 19:39 | 1 | 281.39 |
| 06/11/2026 19:39 | 19 | 281.39 |
| 06/11/2026 19:39 | 21 | 281.39 |
| 06/11/2026 19:39 | 21 | 281.42 |
| 06/11/2026 19:39 | 42 | 281.42 |
| 06/11/2026 19:39 | 40 | 281.52 |
| 06/11/2026 19:39 | 39 | 281.90 |
| 06/11/2026 19:39 | 1 | 281.88 |
| 06/11/2026 19:39 | 7 | 281.84 |
| 06/11/2026 19:39 | 100 | 281.84 |
| 06/11/2026 19:39 | 1 | 281.80 |
| 06/11/2026 19:38 | 6 | 281.31 |
| 06/11/2026 19:38 | 14 | 281.31 |
| 06/11/2026 19:38 | 20 | 281.31 |
| 06/11/2026 19:38 | 20 | 281.30 |
| 06/11/2026 19:38 | 40 | 280.97 |
| 06/11/2026 19:38 | 50 | 281.00 |
| 06/11/2026 19:38 | 40 | 281.14 |
| 06/11/2026 19:38 | 10 | 281.19 |
| 06/11/2026 19:38 | 100 | 281.18 |
| 06/11/2026 19:38 | 1 | 281.02 |
| 06/11/2026 19:38 | 40 | 281.55 |
| 06/11/2026 19:38 | 40 | 281.34 |
| 06/11/2026 19:38 | 2 | 281.34 |
| 06/11/2026 19:38 | 40 | 281.34 |
| 06/11/2026 19:38 | 52 | 281.33 |
| 06/11/2026 19:38 | 28 | 281.33 |
| 06/11/2026 19:38 | 28 | 281.33 |
| 06/11/2026 19:38 | 1 | 281.20 |
| 06/11/2026 19:38 | 40 | 281.25 |
| 06/11/2026 19:38 | 40 | 281.25 |
| 06/11/2026 19:38 | 19 | 281.23 |
| 06/11/2026 19:38 | 9 | 281.17 |
| 06/11/2026 19:38 | 71 | 281.17 |
| 06/11/2026 19:38 | 40 | 281.20 |
| 06/11/2026 19:38 | 10 | 281.00 |
| 06/11/2026 19:38 | 10 | 280.99 |
| 06/11/2026 19:38 | 40 | 280.99 |
| 06/11/2026 19:38 | 40 | 280.83 |
| 06/11/2026 19:38 | 100 | 280.98 |
| 06/11/2026 19:38 | 40 | 281.25 |
| 06/11/2026 19:38 | 40 | 281.58 |
| 06/11/2026 19:37 | 40 | 281.64 |
| 06/11/2026 19:37 | 15 | 281.20 |
| 06/11/2026 19:37 | 1 | 281.05 |
| 06/11/2026 19:37 | 1 | 281.20 |
| 06/11/2026 19:37 | 3 | 281.20 |
| 06/11/2026 19:37 | 67 | 281.19 |
| 06/11/2026 19:37 | 1 | 281.34 |
| 06/11/2026 19:37 | 40 | 281.34 |
| 06/11/2026 19:37 | 10 | 281.22 |
| 06/11/2026 19:37 | 1 | 281.22 |
| 06/11/2026 19:37 | 10 | 281.40 |
| 06/11/2026 19:37 | 2 | 281.59 |
| 06/11/2026 19:37 | 10 | 281.53 |
| 06/11/2026 19:37 | 1 | 281.64 |
| 06/11/2026 19:37 | 1 | 281.43 |
| 06/11/2026 19:37 | 16 | 281.43 |
| 06/11/2026 19:37 | 20 | 281.43 |
| 06/11/2026 19:37 | 20 | 281.42 |
| 06/11/2026 19:37 | 1 | 281.20 |
| 06/11/2026 19:37 | 40 | 281.20 |
| 06/11/2026 19:36 | 40 | 281.39 |
| 06/11/2026 19:36 | 40 | 281.025 |
| 06/11/2026 19:36 | 1 | 281.21 |
| 06/11/2026 19:36 | 1 | 281.21 |
| 06/11/2026 19:36 | 40 | 281.41 |
| 06/11/2026 19:36 | 35 | 281.40 |
| 06/11/2026 19:36 | 79 | 281.40 |
| 06/11/2026 19:36 | 1 | 281.40 |
| 06/11/2026 19:36 | 40 | 281.40 |
| 06/11/2026 19:36 | 40 | 281.40 |
| 06/11/2026 19:36 | 20 | 281.41 |
| 06/11/2026 19:36 | 60 | 281.41 |
| 06/11/2026 19:36 | 20 | 281.42 |
| 06/11/2026 19:36 | 40 | 281.73 |
| 06/11/2026 19:36 | 12 | 281.80 |
| 06/11/2026 19:36 | 4 | 281.55 |
| 06/11/2026 19:36 | 80 | 281.51 |
| 06/11/2026 19:36 | 7 | 281.54 |
| 06/11/2026 19:36 | 100 | 281.53 |
| 06/11/2026 19:36 | 5 | 281.50 |
| 06/11/2026 19:36 | 5 | 281.36 |
| 06/11/2026 19:36 | 40 | 281.39 |
| 06/11/2026 19:36 | 1 | 281.34 |
| 06/11/2026 19:36 | 12 | 281.11 |
| 06/11/2026 19:36 | 1 | 280.98 |
| 06/11/2026 19:36 | 10 | 280.98 |
| 06/11/2026 19:36 | 11 | 281.04 |
| 06/11/2026 19:36 | 10 | 281.09 |
| 06/11/2026 19:36 | 80 | 281.25 |
| 06/11/2026 19:36 | 4 | 281.28 |
| 06/11/2026 19:36 | 56 | 281.28 |
| 06/11/2026 19:36 | 40 | 281.28 |
| 06/11/2026 19:36 | 580 | 281.00 |
| 06/11/2026 19:36 | 38 | 281.25 |
| 06/11/2026 19:36 | 1 | 281.25 |
| 06/11/2026 19:36 | 1 | 281.20 |
| 06/11/2026 19:35 | 40 | 281.18 |
| 06/11/2026 19:35 | 40 | 280.99 |
| 06/11/2026 19:35 | 99 | 281.07 |
| 06/11/2026 19:35 | 1 | 281.07 |
| 06/11/2026 19:35 | 10 | 281.01 |
| 06/11/2026 19:35 | 5 | 281.00 |
| 06/11/2026 19:35 | 40 | 280.82 |
| 06/11/2026 19:35 | 40 | 280.44 |
| 06/11/2026 19:35 | 1 | 280.35 |
| 06/11/2026 19:35 | 15 | 280.35 |
| 06/11/2026 19:35 | 1 | 280.43 |
| 06/11/2026 19:35 | 1 | 280.13 |
| 06/11/2026 19:35 | 1 | 279.98 |
| 06/11/2026 19:35 | 37 | 280.16 |
| 06/11/2026 19:35 | 37 | 279.99 |
| 06/11/2026 19:35 | 20 | 280.03 |
| 06/11/2026 19:35 | 20 | 280.03 |
| 06/11/2026 19:35 | 40 | 280.03 |
| 06/11/2026 19:35 | 20 | 280.04 |
| 06/11/2026 19:35 | 40 | 280.44 |
| 06/11/2026 19:35 | 40 | 280.37 |
| 06/11/2026 19:35 | 40 | 280.43 |
| 06/11/2026 19:34 | 3 | 280.145 |
| 06/11/2026 19:34 | 40 | 279.98 |
| 06/11/2026 19:34 | 40 | 279.94 |
| 06/11/2026 19:34 | 10 | 279.92 |
| 06/11/2026 19:34 | 30 | 279.85 |
| 06/11/2026 19:34 | 34 | 279.74 |
| 06/11/2026 19:34 | 1 | 279.74 |
| 06/11/2026 19:34 | 40 | 279.74 |
| 06/11/2026 19:34 | 5 | 279.74 |
| 06/11/2026 19:34 | 16 | 279.59 |
| 06/11/2026 19:34 | 5 | 279.60 |
| 06/11/2026 19:34 | 1 | 279.74 |
| 06/11/2026 19:34 | 40 | 279.54 |
| 06/11/2026 19:34 | 29 | 279.40 |
| 06/11/2026 19:34 | 100 | 279.39 |
| 06/11/2026 19:34 | 8 | 278.89 |
| 06/11/2026 19:34 | 2 | 278.93 |
| 06/11/2026 19:34 | 20 | 279.065 |
| 06/11/2026 19:34 | 100 | 279.05 |
| 06/11/2026 19:34 | 12 | 279.13 |
| 06/11/2026 19:34 | 5 | 279.14 |
| 06/11/2026 19:34 | 5 | 279.14 |
| 06/11/2026 19:34 | 35 | 279.14 |
| 06/11/2026 19:34 | 40 | 279.23 |
| 06/11/2026 19:34 | 40 | 279.23 |
| 06/11/2026 19:34 | 1 | 279.24 |
| 06/11/2026 19:34 | 40 | 279.24 |
| 06/11/2026 19:34 | 40 | 279.96 |
| 06/11/2026 19:34 | 40 | 279.88 |
| 06/11/2026 19:34 | 40 | 279.87 |
| 06/11/2026 19:34 | 36 | 279.60 |
| 06/11/2026 19:34 | 36 | 279.55 |
| 06/11/2026 19:34 | 35 | 279.66 |
| 06/11/2026 19:34 | 1 | 279.66 |
| 06/11/2026 19:34 | 40 | 279.66 |
| 06/11/2026 19:34 | 120 | 279.66 |
| 06/11/2026 19:34 | 40 | 279.62 |
| 06/11/2026 19:34 | 40 | 279.83 |
| 06/11/2026 19:33 | 4 | 279.60 |
| 06/11/2026 19:33 | 4 | 279.61 |
| 06/11/2026 19:33 | 44 | 279.62 |
| 06/11/2026 19:33 | 40 | 279.93 |
| 06/11/2026 19:33 | 5 | 279.93 |
| 06/11/2026 19:33 | 1 | 279.94 |
| 06/11/2026 19:33 | 40 | 279.94 |
| 06/11/2026 19:33 | 1 | 279.95 |
| 06/11/2026 19:33 | 40 | 279.95 |
| 06/11/2026 19:33 | 40 | 280.46 |
| 06/11/2026 19:33 | 40 | 280.39 |
| 06/11/2026 19:33 | 40 | 280.46 |
| 06/11/2026 19:33 | 40 | 280.39 |
| 06/11/2026 19:33 | 40 | 280.36 |
| 06/11/2026 19:33 | 40 | 280.22 |
| 06/11/2026 19:33 | 40 | 280.23 |
| 06/11/2026 19:33 | 100 | 280.24 |
| 06/11/2026 19:33 | 50 | 280.25 |
| 06/11/2026 19:33 | 60 | 280.28 |
| 06/11/2026 19:33 | 40 | 280.28 |
| 06/11/2026 19:33 | 35 | 280.66 |
| 06/11/2026 19:33 | 5 | 280.50 |
| 06/11/2026 19:33 | 29 | 280.28 |
| 06/11/2026 19:33 | 40 | 280.07 |
| 06/11/2026 19:33 | 40 | 280.07 |
| 06/11/2026 19:33 | 5 | 280.00 |
| 06/11/2026 19:33 | 3 | 280.00 |
| 06/11/2026 19:33 | 1 | 280.00 |
| 06/11/2026 19:33 | 100 | 279.98 |
| 06/11/2026 19:33 | 25 | 279.54 |
| 06/11/2026 19:33 | 1 | 279.29 |
| 06/11/2026 19:33 | 40 | 279.23 |
| 06/11/2026 19:33 | 2 | 278.97 |
| 06/11/2026 19:33 | 14 | 278.97 |
| 06/11/2026 19:33 | 40 | 279.24 |
| 06/11/2026 19:33 | 39 | 279.19 |
| 06/11/2026 19:33 | 1 | 279.13 |
| 06/11/2026 19:33 | 58 | 278.86 |
| 06/11/2026 19:33 | 93 | 278.86 |
| 06/11/2026 19:33 | 20 | 278.85 |
| 06/11/2026 19:33 | 5 | 278.86 |
| 06/11/2026 19:33 | 25 | 278.86 |
| 06/11/2026 19:33 | 1 | 278.86 |
| 06/11/2026 19:33 | 1 | 278.86 |
| 06/11/2026 19:33 | 97 | 278.86 |
| 06/11/2026 19:33 | 20 | 278.85 |
| 06/11/2026 19:33 | 40 | 278.85 |
| 06/11/2026 19:33 | 1 | 278.62 |
| 06/11/2026 19:33 | 40 | 278.73 |
| 06/11/2026 19:33 | 100 | 278.61 |
| 06/11/2026 19:33 | 40 | 278.40 |
| 06/11/2026 19:33 | 1 | 278.43 |
| 06/11/2026 19:33 | 80 | 278.60 |
| 06/11/2026 19:33 | 29 | 278.81 |
| 06/11/2026 19:32 | 5 | 279.00 |
| 06/11/2026 19:32 | 7 | 278.41 |
| 06/11/2026 19:32 | 1 | 278.45 |
| 06/11/2026 19:32 | 4 | 278.50 |
| 06/11/2026 19:32 | 5 | 278.50 |
| 06/11/2026 19:32 | 40 | 278.45 |
| 06/11/2026 19:32 | 40 | 278.35 |
| 06/11/2026 19:32 | 40 | 278.28 |
| 06/11/2026 19:32 | 402 | 278.27 |
| 06/11/2026 19:32 | 40 | 278.27 |
| 06/11/2026 19:32 | 40 | 278.27 |
| 06/11/2026 19:32 | 80 | 278.27 |
| 06/11/2026 19:32 | 40 | 278.27 |
| 06/11/2026 19:32 | 40 | 278.27 |
| 06/11/2026 19:32 | 80 | 278.27 |
| 06/11/2026 19:32 | 40 | 278.27 |
| 06/11/2026 19:32 | 38 | 278.27 |
| 06/11/2026 19:32 | 27 | 278.14 |
| 06/11/2026 19:32 | 13 | 278.14 |
| 06/11/2026 19:32 | 20 | 278.09 |
| 06/11/2026 19:32 | 40 | 277.87 |
| 06/11/2026 19:32 | 5 | 277.79 |
| 06/11/2026 19:32 | 19 | 277.60 |
| 06/11/2026 19:32 | 21 | 277.60 |
| 06/11/2026 19:32 | 1 | 277.60 |
| 06/11/2026 19:32 | 19 | 277.65 |
| 06/11/2026 19:32 | 21 | 277.74 |
| 06/11/2026 19:32 | 3 | 277.65 |
| 06/11/2026 19:32 | 41 | 277.65 |
| 06/11/2026 19:32 | 37 | 277.65 |
| 06/11/2026 19:32 | 40 | 277.91 |
| 06/11/2026 19:32 | 6 | 277.90 |
| 06/11/2026 19:32 | 100 | 277.975 |
| 06/11/2026 19:32 | 40 | 278.13 |
| 06/11/2026 19:32 | 40 | 277.865 |
| 06/11/2026 19:32 | 1 | 277.95 |
| 06/11/2026 19:32 | 12 | 277.94 |
| 06/11/2026 19:32 | 40 | 277.89 |
| 06/11/2026 19:32 | 80 | 277.83 |
| 06/11/2026 19:32 | 40 | 277.73 |
| 06/11/2026 19:32 | 1 | 277.46 |
| 06/11/2026 19:32 | 40 | 277.39 |
| 06/11/2026 19:32 | 40 | 277.62 |
| 06/11/2026 19:32 | 40 | 277.29 |
| 06/11/2026 19:32 | 8 | 277.29 |
| 06/11/2026 19:32 | 3 | 277.29 |
| 06/11/2026 19:32 | 29 | 277.29 |
| 06/11/2026 19:32 | 55 | 277.25 |
| 06/11/2026 19:32 | 25 | 277.25 |
| 06/11/2026 19:32 | 40 | 277.15 |
| 06/11/2026 19:31 | 20 | 276.91 |
| 06/11/2026 19:31 | 29 | 276.83 |
| 06/11/2026 19:31 | 11 | 276.83 |
| 06/11/2026 19:31 | 40 | 276.83 |
| 06/11/2026 19:31 | 1 | 276.99 |
| 06/11/2026 19:31 | 2 | 276.99 |
| 06/11/2026 19:31 | 81 | 277.14 |
| 06/11/2026 19:31 | 39 | 277.14 |
| 06/11/2026 19:31 | 1 | 277.14 |
| 06/11/2026 19:31 | 40 | 277.14 |
| 06/11/2026 19:31 | 30 | 276.99 |
| 06/11/2026 19:31 | 30 | 276.98 |
| 06/11/2026 19:31 | 30 | 276.98 |
| 06/11/2026 19:31 | 80 | 276.83 |
| 06/11/2026 19:31 | 40 | 276.55 |
| 06/11/2026 19:31 | 40 | 276.54 |
| 06/11/2026 19:31 | 80 | 276.95 |
| 06/11/2026 19:31 | 20 | 276.98 |
| 06/11/2026 19:31 | 2 | 276.98 |
| 06/11/2026 19:31 | 80 | 276.27 |
| 06/11/2026 19:31 | 12 | 276.27 |
| 06/11/2026 19:31 | 12 | 276.27 |
| 06/11/2026 19:31 | 12 | 276.27 |
| 06/11/2026 19:31 | 6 | 276.28 |
| 06/11/2026 19:31 | 3 | 276.29 |
| 06/11/2026 19:31 | 37 | 276.29 |
| 06/11/2026 19:31 | 17 | 277.07 |
| 06/11/2026 19:31 | 23 | 277.07 |
| 06/11/2026 19:31 | 17 | 277.08 |
| 06/11/2026 19:31 | 23 | 277.08 |
| 06/11/2026 19:31 | 6 | 277.08 |
| 06/11/2026 19:31 | 1 | 277.08 |
| 06/11/2026 19:31 | 33 | 277.08 |
| 06/11/2026 19:31 | 29 | 277.08 |
| 06/11/2026 19:31 | 11 | 277.08 |
| 06/11/2026 19:31 | 30 | 277.26 |
| 06/11/2026 19:31 | 75 | 277.28 |
| 06/11/2026 19:30 | 125 | 277.28 |
| 06/11/2026 19:30 | 80 | 277.92 |
| 06/11/2026 19:30 | 20 | 278.06 |
| 06/11/2026 19:30 | 20 | 278.06 |
| 06/11/2026 19:30 | 20 | 278.05 |
| 06/11/2026 19:30 | 31 | 278.01 |
| 06/11/2026 19:30 | 32 | 277.62 |
| 06/11/2026 19:30 | 32 | 277.62 |
| 06/11/2026 19:30 | 35 | 277.43 |
| 06/11/2026 19:30 | 125 | 277.43 |
| 06/11/2026 19:30 | 50 | 277.785 |
| 06/11/2026 19:30 | 10 | 278.05 |
| 06/11/2026 19:30 | 40 | 278.05 |
| 06/11/2026 19:30 | 10 | 278.05 |
| 06/11/2026 19:30 | 14 | 277.87 |
| 06/11/2026 19:30 | 59 | 277.87 |
| 06/11/2026 19:30 | 1 | 277.87 |
| 06/11/2026 19:30 | 29 | 277.12 |
| 06/11/2026 19:30 | 1 | 277.12 |
| 06/11/2026 19:30 | 10 | 277.12 |
| 06/11/2026 19:30 | 80 | 276.84 |
| 06/11/2026 19:30 | 1 | 276.82 |
| 06/11/2026 19:30 | 38 | 276.83 |
| 06/11/2026 19:30 | 1 | 276.83 |
| 06/11/2026 19:30 | 1 | 276.83 |
| 06/11/2026 19:30 | 64 | 277.49 |
| 06/11/2026 19:30 | 30 | 277.45 |
| 06/11/2026 19:30 | 50 | 277.62 |
| 06/11/2026 19:30 | 1 | 277.83 |
| 06/11/2026 19:30 | 5 | 278.00 |
| 06/11/2026 19:30 | 50 | 278.00 |
| 06/11/2026 19:30 | 5 | 277.88 |
| 06/11/2026 19:30 | 5 | 277.88 |
| 06/11/2026 19:30 | 3 | 277.87 |
| 06/11/2026 19:30 | 11 | 276.91 |
| 06/11/2026 19:30 | 11 | 276.91 |
| 06/11/2026 19:30 | 11 | 276.91 |
| 06/11/2026 19:30 | 12 | 276.82 |
| 06/11/2026 19:29 | 40 | 276.43 |
| 06/11/2026 19:29 | 5 | 276.05 |
| 06/11/2026 19:29 | 6 | 275.76 |
| 06/11/2026 19:29 | 40 | 275.65 |
| 06/11/2026 19:29 | 60 | 275.85 |
| 06/11/2026 19:29 | 1 | 275.67 |
| 06/11/2026 19:29 | 1 | 275.67 |
| 06/11/2026 19:29 | 1 | 275.67 |
| 06/11/2026 19:29 | 1 | 275.73 |
| 06/11/2026 19:29 | 1 | 275.72 |
| 06/11/2026 19:29 | 1 | 275.66 |
| 06/11/2026 19:29 | 1 | 275.66 |
| 06/11/2026 19:29 | 1 | 275.66 |
| 06/11/2026 19:29 | 100 | 274.89 |
| 06/11/2026 19:29 | 4 | 275.04 |
| 06/11/2026 19:29 | 8 | 275.04 |
| 06/11/2026 19:29 | 4 | 275.05 |
| 06/11/2026 19:29 | 12 | 275.05 |
| 06/11/2026 19:29 | 12 | 275.05 |
| 06/11/2026 19:29 | 12 | 275.05 |
| 06/11/2026 19:29 | 100 | 275.22 |
| 06/11/2026 19:29 | 35 | 275.26 |
| 06/11/2026 19:29 | 45 | 275.26 |
| 06/11/2026 19:29 | 80 | 275.28 |
| 06/11/2026 19:29 | 80 | 275.30 |
| 06/11/2026 19:29 | 80 | 275.31 |
| 06/11/2026 19:29 | 60 | 275.30 |
| 06/11/2026 19:29 | 80 | 275.30 |
| 06/11/2026 19:29 | 80 | 275.30 |
| 06/11/2026 19:29 | 80 | 275.30 |
| 06/11/2026 19:29 | 8 | 275.29 |
| 06/11/2026 19:29 | 37 | 275.29 |
| 06/11/2026 19:29 | 35 | 275.29 |
| 06/11/2026 19:29 | 80 | 275.29 |
| 06/11/2026 19:29 | 80 | 275.30 |
| 06/11/2026 19:29 | 35 | 275.31 |
| 06/11/2026 19:29 | 5 | 275.31 |
| 06/11/2026 19:29 | 9 | 275.34 |
| 06/11/2026 19:29 | 71 | 275.34 |
| 06/11/2026 19:29 | 18 | 275.33 |
| 06/11/2026 19:29 | 19 | 275.36 |
| 06/11/2026 19:29 | 1 | 275.36 |
| 06/11/2026 19:29 | 80 | 275.36 |
| 06/11/2026 19:29 | 85 | 275.41 |
| 06/11/2026 19:29 | 1 | 275.41 |
| 06/11/2026 19:29 | 12 | 275.70 |
| 06/11/2026 19:29 | 1 | 276.22 |
| 06/11/2026 19:29 | 1 | 276.18 |
| 06/11/2026 19:29 | 22 | 276.53 |
| 06/11/2026 19:29 | 37 | 276.53 |
| 06/11/2026 19:29 | 1 | 276.50 |
| 06/11/2026 19:29 | 1 | 276.50 |
| 06/11/2026 19:29 | 1 | 276.39 |
| 06/11/2026 19:29 | 21 | 276.53 |
| 06/11/2026 19:29 | 20 | 276.50 |
| 06/11/2026 19:29 | 14 | 276.50 |
| 06/11/2026 19:29 | 1 | 276.50 |
| 06/11/2026 19:29 | 25 | 276.50 |
| 06/11/2026 19:29 | 15 | 276.50 |
| 06/11/2026 19:29 | 25 | 276.50 |
| 06/11/2026 19:29 | 12 | 276.44 |
| 06/11/2026 19:29 | 40 | 276.37 |
| 06/11/2026 19:29 | 60 | 276.31 |
| 06/11/2026 19:29 | 60 | 276.18 |
| 06/11/2026 19:29 | 1 | 276.10 |
| 06/11/2026 19:29 | 50 | 275.66 |
| 06/11/2026 19:29 | 10 | 275.48 |
| 06/11/2026 19:29 | 3 | 275.87 |
| 06/11/2026 19:29 | 37 | 275.87 |
| 06/11/2026 19:29 | 1 | 276.09 |
| 06/11/2026 19:29 | 10 | 275.99 |
| 06/11/2026 19:29 | 7 | 276.00 |
| 06/11/2026 19:29 | 5 | 276.00 |
| 06/11/2026 19:29 | 5 | 276.00 |
| 06/11/2026 19:29 | 1 | 275.93 |
| 06/11/2026 19:29 | 1 | 275.95 |
| 06/11/2026 19:29 | 1 | 275.84 |
| 06/11/2026 19:29 | 1 | 275.72 |
| 06/11/2026 19:29 | 1 | 275.51 |
| 06/11/2026 19:29 | 40 | 275.55 |
| 06/11/2026 19:29 | 15 | 275.35 |
| 06/11/2026 19:29 | 3 | 275.35 |
| 06/11/2026 19:29 | 37 | 275.35 |
| 06/11/2026 19:29 | 31 | 275.34 |
| 06/11/2026 19:29 | 9 | 275.34 |
| 06/11/2026 19:29 | 2 | 274.91 |
| 06/11/2026 19:29 | 80 | 274.87 |
| 06/11/2026 19:29 | 9 | 274.85 |
| 06/11/2026 19:29 | 71 | 274.85 |
| 06/11/2026 19:29 | 80 | 274.915 |
| 06/11/2026 19:29 | 80 | 274.915 |
| 06/11/2026 19:29 | 80 | 274.915 |
| 06/11/2026 19:29 | 21 | 275.16 |
| 06/11/2026 19:29 | 50 | 275.12 |
| 06/11/2026 19:29 | 80 | 274.91 |
| 06/11/2026 19:29 | 80 | 274.86 |
| 06/11/2026 19:29 | 1 | 275.16 |
| 06/11/2026 19:29 | 40 | 275.16 |
| 06/11/2026 19:29 | 80 | 274.84 |
| 06/11/2026 19:29 | 55 | 274.81 |
| 06/11/2026 19:29 | 25 | 274.81 |
| 06/11/2026 19:29 | 80 | 274.77 |
| 06/11/2026 19:29 | 12 | 274.92 |
| 06/11/2026 19:29 | 10 | 274.81 |
| 06/11/2026 19:29 | 1 | 274.69 |
| 06/11/2026 19:29 | 5 | 274.69 |
| 06/11/2026 19:29 | 1 | 274.69 |
| 06/11/2026 19:29 | 5 | 274.60 |
| 06/11/2026 19:29 | 10 | 274.59 |
| 06/11/2026 19:29 | 10 | 274.62 |
| 06/11/2026 19:29 | 80 | 274.69 |
| 06/11/2026 19:29 | 10 | 274.67 |
| 06/11/2026 19:29 | 40 | 274.67 |
| 06/11/2026 19:29 | 40 | 274.66 |
| 06/11/2026 19:29 | 20 | 274.48 |
| 06/11/2026 19:29 | 60 | 274.47 |
| 06/11/2026 19:29 | 10 | 274.15 |
| 06/11/2026 19:29 | 50 | 274.18 |
| 06/11/2026 19:29 | 100 | 274.08 |
| 06/11/2026 19:29 | 1 | 274.24 |
| 06/11/2026 19:29 | 40 | 274.27 |
| 06/11/2026 19:29 | 12 | 274.29 |
| 06/11/2026 19:28 | 100 | 274.67 |
| 06/11/2026 19:28 | 2 | 274.47 |
| 06/11/2026 19:28 | 2 | 274.47 |
| 06/11/2026 19:28 | 1 | 274.48 |
| 06/11/2026 19:28 | 13 | 274.62 |
| 06/11/2026 19:28 | 3 | 274.68 |
| 06/11/2026 19:28 | 37 | 274.68 |
| 06/11/2026 19:28 | 35 | 274.87 |
| 06/11/2026 19:28 | 50 | 275.10 |
| 06/11/2026 19:28 | 40 | 275.00 |
| 06/11/2026 19:28 | 50 | 275.00 |
| 06/11/2026 19:28 | 238 | 275.00 |
| 06/11/2026 19:28 | 30 | 275.00 |
| 06/11/2026 19:28 | 40 | 274.79 |
| 06/11/2026 19:28 | 40 | 274.80 |
| 06/11/2026 19:28 | 11 | 274.80 |
| 06/11/2026 19:28 | 52 | 275.00 |
| 06/11/2026 19:28 | 25 | 275.00 |
| 06/11/2026 19:28 | 20 | 275.00 |
| 06/11/2026 19:28 | 5 | 275.00 |
| 06/11/2026 19:28 | 8 | 275.00 |
| 06/11/2026 19:28 | 10 | 274.45 |
| 06/11/2026 19:28 | 5 | 274.45 |
| 06/11/2026 19:28 | 2 | 274.47 |
| 06/11/2026 19:28 | 35 | 274.45 |
| 06/11/2026 19:28 | 40 | 274.56 |
| 06/11/2026 19:28 | 5 | 274.64 |
| 06/11/2026 19:28 | 5 | 274.64 |
| 06/11/2026 19:28 | 21 | 274.56 |
| 06/11/2026 19:28 | 10 | 274.64 |
| 06/11/2026 19:28 | 35 | 274.20 |
| 06/11/2026 19:28 | 6 | 274.40 |
| 06/11/2026 19:28 | 1 | 274.25 |
| 06/11/2026 19:28 | 1 | 274.25 |
| 06/11/2026 19:28 | 6 | 274.46 |
| 06/11/2026 19:28 | 1 | 274.38 |
| 06/11/2026 19:28 | 40 | 274.33 |
| 06/11/2026 19:28 | 10 | 274.33 |
| 06/11/2026 19:28 | 30 | 274.33 |
| 06/11/2026 19:28 | 40 | 274.33 |
| 06/11/2026 19:28 | 12 | 274.33 |
| 06/11/2026 19:28 | 10 | 274.32 |
| 06/11/2026 19:28 | 10 | 274.32 |
| 06/11/2026 19:28 | 2 | 273.97 |
| 06/11/2026 19:28 | 1 | 273.97 |
| 06/11/2026 19:28 | 2 | 274.12 |
| 06/11/2026 19:28 | 23 | 273.97 |
| 06/11/2026 19:28 | 17 | 273.97 |
| 06/11/2026 19:28 | 30 | 274.075 |
| 06/11/2026 19:28 | 8 | 274.02 |
| 06/11/2026 19:28 | 6 | 273.88 |
| 06/11/2026 19:28 | 1 | 273.95 |
| 06/11/2026 19:28 | 1 | 274.00 |
| 06/11/2026 19:28 | 1 | 273.99 |
| 06/11/2026 19:28 | 2 | 273.99 |
| 06/11/2026 19:28 | 1 | 273.99 |
| 06/11/2026 19:28 | 12 | 273.99 |
| 06/11/2026 19:28 | 1 | 273.99 |
| 06/11/2026 19:28 | 12 | 273.96 |
| 06/11/2026 19:28 | 1 | 273.80 |
| 06/11/2026 19:28 | 12 | 273.80 |
| 06/11/2026 19:28 | 7 | 273.75 |
| 06/11/2026 19:28 | 40 | 273.54 |
| 06/11/2026 19:28 | 15 | 273.54 |
| 06/11/2026 19:28 | 27 | 273.54 |
| 06/11/2026 19:28 | 82 | 273.52 |
| 06/11/2026 19:28 | 1 | 273.52 |
| 06/11/2026 19:28 | 4 | 273.52 |
| 06/11/2026 19:28 | 13 | 273.54 |
| 06/11/2026 19:28 | 6 | 273.50 |
| 06/11/2026 19:28 | 4 | 273.50 |
| 06/11/2026 19:28 | 1 | 273.47 |
| 06/11/2026 19:28 | 4 | 273.47 |
| 06/11/2026 19:28 | 7 | 273.35 |
| 06/11/2026 19:28 | 1 | 273.33 |
| 06/11/2026 19:28 | 1 | 272.86 |
| 06/11/2026 19:28 | 40 | 272.70 |
| 06/11/2026 19:28 | 100 | 272.67 |
| 06/11/2026 19:28 | 1 | 272.73 |
| 06/11/2026 19:28 | 6 | 272.86 |
| 06/11/2026 19:28 | 12 | 272.76 |
| 06/11/2026 19:28 | 40 | 272.73 |
| 06/11/2026 19:28 | 80 | 272.72 |
| 06/11/2026 19:28 | 1 | 272.71 |
| 06/11/2026 19:28 | 1 | 272.70 |
| 06/11/2026 19:28 | 60 | 272.60 |
| 06/11/2026 19:28 | 1 | 272.54 |
| 06/11/2026 19:28 | 60 | 272.52 |
| 06/11/2026 19:28 | 3 | 272.51 |
| 06/11/2026 19:28 | 1 | 272.51 |
| 06/11/2026 19:28 | 40 | 272.51 |
| 06/11/2026 19:28 | 20 | 272.50 |
| 06/11/2026 19:28 | 6 | 272.49 |
| 06/11/2026 19:28 | 1 | 272.49 |
| 06/11/2026 19:28 | 100 | 272.43 |
| 06/11/2026 19:28 | 40 | 272.41 |
| 06/11/2026 19:28 | 100 | 272.365 |
| 06/11/2026 19:28 | 37 | 272.33 |
| 06/11/2026 19:28 | 1 | 272.29 |
| 06/11/2026 19:28 | 1 | 272.29 |
| 06/11/2026 19:28 | 38 | 272.29 |
| 06/11/2026 19:28 | 2 | 272.29 |
| 06/11/2026 19:28 | 40 | 272.27 |
| 06/11/2026 19:27 | 1 | 272.06 |
| 06/11/2026 19:27 | 1 | 272.06 |
| 06/11/2026 19:27 | 1 | 272.06 |
| 06/11/2026 19:27 | 1 | 272.06 |
| 06/11/2026 19:27 | 44 | 272.17 |
| 06/11/2026 19:27 | 2 | 272.05 |
| 06/11/2026 19:27 | 1 | 272.05 |
| 06/11/2026 19:26 | 16 | 272.20 |
| 06/11/2026 19:26 | 18 | 271.99 |
| 06/11/2026 19:26 | 1 | 272.03 |
| 06/11/2026 19:26 | 4 | 272.11 |
| 06/11/2026 19:26 | 14 | 272.11 |
| 06/11/2026 19:26 | 26 | 272.11 |
| 06/11/2026 19:26 | 4 | 272.10 |
| 06/11/2026 19:24 | 6 | 271.98 |
| 06/11/2026 19:24 | 30 | 272.06 |
| 06/11/2026 19:24 | 10 | 272.06 |
| 06/11/2026 19:24 | 40 | 272.03 |
| 06/11/2026 19:24 | 36 | 271.79 |
| 06/11/2026 19:24 | 4 | 271.79 |
| 06/11/2026 19:24 | 20 | 271.78 |
| 06/11/2026 19:24 | 20 | 271.78 |
| 06/11/2026 19:24 | 40 | 271.78 |
| 06/11/2026 19:24 | 40 | 271.78 |
| 06/11/2026 19:24 | 20 | 271.77 |
| 06/11/2026 19:23 | 40 | 271.71 |
| 06/11/2026 19:23 | 1 | 271.77 |
| 06/11/2026 19:23 | 1 | 271.77 |
| 06/11/2026 19:23 | 14 | 271.77 |
| 06/11/2026 19:23 | 26 | 271.77 |
| 06/11/2026 19:23 | 16 | 271.76 |
| 06/11/2026 19:23 | 42 | 271.76 |
| 06/11/2026 19:23 | 42 | 271.76 |
| 06/11/2026 19:22 | 30 | 271.50 |
| 06/11/2026 19:22 | 3 | 271.49 |
| 06/11/2026 19:22 | 1 | 271.50 |
| 06/11/2026 19:22 | 1 | 271.54 |
| 06/11/2026 19:22 | 1 | 271.70 |
| 06/11/2026 19:22 | 1 | 271.72 |
| 06/11/2026 19:21 | 11 | 271.83 |
| 06/11/2026 19:20 | 40 | 271.70 |
| 06/11/2026 19:20 | 80 | 271.60 |
| 06/11/2026 19:20 | 2 | 271.68 |
| 06/11/2026 19:20 | 1 | 271.41 |
| 06/11/2026 19:20 | 1 | 271.50 |
| 06/11/2026 19:20 | 3 | 271.51 |
| 06/11/2026 19:20 | 1 | 271.53 |
| 06/11/2026 19:20 | 28 | 271.53 |
| 06/11/2026 19:20 | 12 | 271.53 |
| 06/11/2026 19:20 | 1 | 271.55 |
| 06/11/2026 19:20 | 1 | 271.55 |
| 06/11/2026 19:20 | 42 | 271.56 |
| 06/11/2026 19:20 | 1 | 271.60 |
| 06/11/2026 19:20 | 1 | 271.61 |
| 06/11/2026 19:20 | 1 | 271.72 |
| 06/11/2026 19:19 | 40 | 271.89 |
| 06/11/2026 19:19 | 1 | 271.90 |
| 06/11/2026 19:19 | 40 | 271.90 |
| 06/11/2026 19:19 | 40 | 271.89 |
| 06/11/2026 19:18 | 9 | 271.62 |
| 06/11/2026 19:18 | 6 | 271.78 |
| 06/11/2026 19:18 | 80 | 271.94 |
| 06/11/2026 19:17 | 1 | 272.05 |
| 06/11/2026 19:17 | 1 | 272.11 |
| 06/11/2026 19:17 | 30 | 272.19 |
| 06/11/2026 19:17 | 3 | 272.15 |
| 06/11/2026 19:16 | 100 | 272.06 |
| 06/11/2026 19:16 | 40 | 272.095 |
| 06/11/2026 19:15 | 1 | 272.11 |
| 06/11/2026 19:15 | 40 | 272.11 |
| 06/11/2026 19:15 | 1 | 272.16 |
| 06/11/2026 19:15 | 6 | 272.12 |
| 06/11/2026 19:15 | 1 | 272.12 |
| 06/11/2026 19:15 | 1 | 272.12 |
| 06/11/2026 19:15 | 3 | 272.14 |
| 06/11/2026 19:15 | 1 | 272.19 |
| 06/11/2026 19:15 | 30 | 272.27 |
| 06/11/2026 19:15 | 80 | 272.34 |
| 06/11/2026 19:15 | 2 | 272.35 |
| 06/11/2026 19:15 | 1 | 272.28 |
| 06/11/2026 19:14 | 16 | 272.35 |
| 06/11/2026 19:13 | 19 | 272.16 |
| 06/11/2026 19:13 | 1 | 272.20 |
| 06/11/2026 19:13 | 20 | 272.23 |
| 06/11/2026 19:13 | 10 | 272.30 |
| 06/11/2026 19:13 | 1 | 272.30 |
| 06/11/2026 19:13 | 30 | 272.30 |
| 06/11/2026 19:13 | 10 | 272.30 |
| 06/11/2026 19:12 | 1 | 272.51 |
| 06/11/2026 19:12 | 9 | 272.51 |
| 06/11/2026 19:12 | 17 | 272.34 |
| 06/11/2026 19:12 | 1 | 272.56 |
| 06/11/2026 19:12 | 20 | 272.50 |
| 06/11/2026 19:12 | 40 | 272.52 |
| 06/11/2026 19:12 | 40 | 272.53 |
| 06/11/2026 19:11 | 11 | 272.73 |
| 06/11/2026 19:11 | 1 | 272.73 |
| 06/11/2026 19:11 | 5 | 272.45 |
| 06/11/2026 19:11 | 1 | 272.45 |
| 06/11/2026 19:11 | 40 | 272.45 |
| 06/11/2026 19:11 | 120 | 272.32 |
| 06/11/2026 19:11 | 1 | 272.34 |
| 06/11/2026 19:10 | 4 | 272.51 |
| 06/11/2026 19:10 | 3 | 272.36 |
| 06/11/2026 19:10 | 1 | 272.37 |
| 06/11/2026 19:10 | 10 | 272.37 |
| 06/11/2026 19:10 | 30 | 272.37 |
| 06/11/2026 19:10 | 1 | 272.41 |
| 06/11/2026 19:10 | 26 | 272.40 |
| 06/11/2026 19:10 | 11 | 272.40 |
| 06/11/2026 19:10 | 26 | 272.395 |
| 06/11/2026 19:10 | 37 | 272.395 |
| 06/11/2026 19:10 | 37 | 272.395 |
| 06/11/2026 19:10 | 32 | 272.27 |
| 06/11/2026 19:10 | 1 | 272.27 |
| 06/11/2026 19:09 | 1 | 272.14 |
| 06/11/2026 19:09 | 2 | 272.14 |
| 06/11/2026 19:09 | 40 | 272.05 |
| 06/11/2026 19:09 | 40 | 272.05 |
| 06/11/2026 19:09 | 1 | 272.08 |
| 06/11/2026 19:09 | 40 | 272.10 |
| 06/11/2026 19:09 | 2 | 272.11 |
| 06/11/2026 19:07 | 80 | 272.08 |
| 06/11/2026 19:07 | 12 | 272.33 |
| 06/11/2026 19:07 | 12 | 272.28 |
| 06/11/2026 19:07 | 2 | 272.07 |
| 06/11/2026 19:07 | 1 | 272.07 |
| 06/11/2026 19:07 | 40 | 272.01 |
| 06/11/2026 19:07 | 2 | 271.96 |
| 06/11/2026 19:07 | 37 | 271.96 |
| 06/11/2026 19:07 | 1 | 271.96 |
| 06/11/2026 19:07 | 40 | 271.96 |
| 06/11/2026 19:07 | 80 | 271.96 |
| 06/11/2026 19:07 | 7 | 271.96 |
| 06/11/2026 19:07 | 73 | 271.96 |
| 06/11/2026 19:07 | 18 | 271.96 |
| 06/11/2026 19:07 | 22 | 271.96 |
| 06/11/2026 19:07 | 66 | 271.96 |
| 06/11/2026 19:07 | 14 | 271.96 |
| 06/11/2026 19:07 | 40 | 271.96 |
| 06/11/2026 19:07 | 29 | 271.96 |
| 06/11/2026 19:07 | 8 | 271.96 |
| 06/11/2026 19:07 | 29 | 271.96 |
| 06/11/2026 19:07 | 3 | 271.96 |
| 06/11/2026 19:07 | 40 | 271.96 |
| 06/11/2026 19:07 | 11 | 271.96 |
| 06/11/2026 19:07 | 37 | 271.96 |
| 06/11/2026 19:07 | 3 | 271.96 |
| 06/11/2026 19:07 | 2 | 271.84 |
| 06/11/2026 19:06 | 4 | 271.74 |
| 06/11/2026 19:06 | 4 | 271.74 |
| 06/11/2026 19:06 | 1 | 271.76 |
| 06/11/2026 19:06 | 1 | 271.76 |
| 06/11/2026 19:06 | 40 | 271.76 |
| 06/11/2026 19:06 | 40 | 271.76 |
| 06/11/2026 19:05 | 40 | 271.96 |
| 06/11/2026 19:05 | 11 | 271.96 |
| 06/11/2026 19:05 | 40 | 271.96 |
| 06/11/2026 19:05 | 32 | 271.96 |
| 06/11/2026 19:05 | 8 | 271.96 |
| 06/11/2026 19:05 | 40 | 271.94 |
| 06/11/2026 19:05 | 7 | 271.94 |
| 06/11/2026 19:05 | 10 | 271.94 |
| 06/11/2026 19:05 | 1 | 271.86 |
| 06/11/2026 19:05 | 35 | 271.82 |
| 06/11/2026 19:05 | 2 | 271.59 |
| 06/11/2026 19:05 | 2 | 271.59 |
| 06/11/2026 19:04 | 2 | 271.80 |
| 06/11/2026 19:04 | 9 | 271.88 |
| 06/11/2026 19:04 | 3 | 271.87 |
| 06/11/2026 19:04 | 40 | 271.87 |
| 06/11/2026 19:04 | 80 | 271.70 |
| 06/11/2026 19:04 | 53 | 271.70 |
| 06/11/2026 19:04 | 80 | 271.61 |
| 06/11/2026 19:03 | 20 | 271.47 |
| 06/11/2026 19:03 | 1 | 271.41 |
| 06/11/2026 19:03 | 6 | 271.46 |
| 06/11/2026 19:03 | 1 | 271.42 |
| 06/11/2026 19:03 | 3 | 271.54 |
| 06/11/2026 19:03 | 12 | 271.55 |
| 06/11/2026 19:03 | 40 | 271.56 |
| 06/11/2026 19:03 | 40 | 271.60 |
| 06/11/2026 19:03 | 3 | 271.61 |
| 06/11/2026 19:03 | 8 | 271.79 |
| 06/11/2026 19:03 | 4 | 271.62 |
| 06/11/2026 19:03 | 11 | 271.76 |
| 06/11/2026 19:03 | 25 | 271.78 |
| 06/11/2026 19:03 | 11 | 271.78 |
| 06/11/2026 19:03 | 1 | 271.76 |
| 06/11/2026 19:03 | 8 | 271.78 |
| 06/11/2026 19:03 | 12 | 271.78 |
| 06/11/2026 19:03 | 40 | 271.78 |
| 06/11/2026 19:03 | 12 | 271.78 |
| 06/11/2026 19:03 | 12 | 271.78 |
| 06/11/2026 19:03 | 1 | 271.81 |
| 06/11/2026 19:01 | 40 | 272.15 |
| 06/11/2026 19:01 | 24 | 272.13 |
| 06/11/2026 19:01 | 20 | 272.21 |
| 06/11/2026 19:01 | 100 | 272.25 |
| 06/11/2026 19:01 | 17 | 272.32 |
| 06/11/2026 19:01 | 23 | 272.32 |
| 06/11/2026 19:01 | 17 | 272.31 |
| 06/11/2026 19:01 | 16 | 272.31 |
| 06/11/2026 19:01 | 1 | 272.31 |
| 06/11/2026 19:01 | 40 | 272.29 |
| 06/11/2026 19:01 | 2 | 272.29 |
| 06/11/2026 19:01 | 26 | 272.22 |
| 06/11/2026 19:01 | 14 | 272.22 |
| 06/11/2026 19:01 | 40 | 272.21 |
| 06/11/2026 19:01 | 30 | 272.21 |
| 06/11/2026 19:01 | 10 | 272.21 |
| 06/11/2026 19:01 | 40 | 272.21 |
| 06/11/2026 19:01 | 20 | 272.17 |
| 06/11/2026 19:01 | 3 | 272.11 |
| 06/11/2026 19:01 | 40 | 272.11 |
| 06/11/2026 19:00 | 30 | 271.955 |
| 06/11/2026 19:00 | 10 | 271.955 |
| 06/11/2026 19:00 | 22 | 271.89 |
| 06/11/2026 19:00 | 10 | 271.81 |
| 06/11/2026 19:00 | 1 | 271.93 |
| 06/11/2026 18:59 | 1 | 271.95 |
| 06/11/2026 18:57 | 29 | 272.28 |
| 06/11/2026 18:56 | 1 | 272.25 |
| 06/11/2026 18:56 | 41 | 272.24 |
| 06/11/2026 18:56 | 2 | 272.23 |
| 06/11/2026 18:56 | 3 | 272.21 |
| 06/11/2026 18:56 | 3 | 272.16 |
| 06/11/2026 18:56 | 7 | 272.21 |
| 06/11/2026 18:56 | 3 | 272.11 |
| 06/11/2026 18:55 | 10 | 271.95 |
| 06/11/2026 18:55 | 19 | 272.07 |
| 06/11/2026 18:54 | 5 | 272.17 |
| 06/11/2026 18:53 | 1 | 272.36 |
| 06/11/2026 18:53 | 3 | 272.18 |
| 06/11/2026 18:53 | 1 | 272.30 |
| 06/11/2026 18:53 | 100 | 272.30 |
| 06/11/2026 18:52 | 1 | 272.18 |
| 06/11/2026 18:52 | 6 | 272.25 |
| 06/11/2026 18:52 | 6 | 272.29 |
| 06/11/2026 18:52 | 40 | 272.35 |
| 06/11/2026 18:51 | 80 | 272.44 |
| 06/11/2026 18:51 | 20 | 272.335 |
| 06/11/2026 18:51 | 80 | 272.335 |
| 06/11/2026 18:51 | 1 | 272.59 |
| 06/11/2026 18:50 | 40 | 272.595 |
| 06/11/2026 18:50 | 21 | 272.61 |
| 06/11/2026 18:50 | 40 | 272.62 |
| 06/11/2026 18:50 | 22 | 272.63 |
| 06/11/2026 18:50 | 18 | 272.63 |
| 06/11/2026 18:50 | 40 | 272.66 |
| 06/11/2026 18:50 | 80 | 272.66 |
| 06/11/2026 18:49 | 1 | 272.68 |
| 06/11/2026 18:49 | 1 | 272.73 |
| 06/11/2026 18:49 | 40 | 272.78 |
| 06/11/2026 18:49 | 3 | 272.80 |
| 06/11/2026 18:49 | 1 | 272.82 |
| 06/11/2026 18:49 | 1 | 272.83 |
| 06/11/2026 18:49 | 2 | 272.83 |
| 06/11/2026 18:49 | 40 | 272.90 |
| 06/11/2026 18:49 | 2 | 273.04 |
| 06/11/2026 18:49 | 80 | 273.04 |
| 06/11/2026 18:48 | 60 | 273.11 |
| 06/11/2026 18:48 | 100 | 273.11 |
| 06/11/2026 18:48 | 2 | 273.17 |
| 06/11/2026 18:48 | 18 | 273.17 |
| 06/11/2026 18:48 | 22 | 273.17 |
| 06/11/2026 18:48 | 20 | 273.16 |
| 06/11/2026 18:47 | 80 | 273.035 |
| 06/11/2026 18:47 | 1 | 273.06 |
| 06/11/2026 18:47 | 1 | 273.06 |
| 06/11/2026 18:45 | 1 | 273.19 |
| 06/11/2026 18:45 | 23 | 273.17 |
| 06/11/2026 18:45 | 38 | 273.17 |
| 06/11/2026 18:45 | 100 | 273.285 |
| 06/11/2026 18:44 | 2 | 273.295 |
| 06/11/2026 18:44 | 10 | 273.295 |
| 06/11/2026 18:41 | 120 | 273.10 |
| 06/11/2026 18:41 | 9 | 273.10 |
| 06/11/2026 18:41 | 1 | 273.00 |
| 06/11/2026 18:40 | 15 | 273.14 |
| 06/11/2026 18:40 | 1 | 273.18 |
| 06/11/2026 18:40 | 4 | 273.17 |
| 06/11/2026 18:40 | 40 | 273.17 |
| 06/11/2026 18:39 | 2 | 272.88 |
| 06/11/2026 18:39 | 1 | 272.93 |
| 06/11/2026 18:39 | 80 | 273.02 |
| 06/11/2026 18:39 | 1 | 273.19 |
| 06/11/2026 18:39 | 1 | 273.25 |
| 06/11/2026 18:39 | 12 | 273.26 |
| 06/11/2026 18:39 | 4 | 273.29 |
| 06/11/2026 18:39 | 40 | 273.29 |
| 06/11/2026 18:39 | 100 | 273.39 |
| 06/11/2026 18:38 | 100 | 273.44 |
| 06/11/2026 18:37 | 6 | 273.37 |
| 06/11/2026 18:37 | 9 | 273.50 |
| 06/11/2026 18:37 | 100 | 273.42 |
| 06/11/2026 18:37 | 40 | 273.45 |
| 06/11/2026 18:37 | 40 | 273.48 |
| 06/11/2026 18:37 | 40 | 273.48 |
| 06/11/2026 18:37 | 80 | 273.49 |
| 06/11/2026 18:37 | 1 | 273.50 |
| 06/11/2026 18:37 | 1 | 273.50 |
| 06/11/2026 18:37 | 7 | 273.75 |
| 06/11/2026 18:36 | 10 | 273.73 |
| 06/11/2026 18:35 | 4 | 273.71 |
| 06/11/2026 18:35 | 80 | 273.55 |
| 06/11/2026 18:34 | 40 | 273.82 |
| 06/11/2026 18:34 | 1 | 273.71 |
| 06/11/2026 18:34 | 1 | 273.71 |
| 06/11/2026 18:34 | 40 | 273.92 |
| 06/11/2026 18:34 | 8 | 273.98 |
| 06/11/2026 18:34 | 12 | 274.02 |
| 06/11/2026 18:34 | 40 | 274.02 |
| 06/11/2026 18:34 | 40 | 273.95 |
| 06/11/2026 18:34 | 3 | 273.95 |
| 06/11/2026 18:34 | 2 | 273.82 |
| 06/11/2026 18:34 | 1 | 273.83 |
| 06/11/2026 18:34 | 40 | 273.83 |
| 06/11/2026 18:34 | 40 | 273.83 |
| 06/11/2026 18:34 | 27 | 273.83 |
| 06/11/2026 18:34 | 13 | 273.83 |
| 06/11/2026 18:34 | 10 | 273.82 |
| 06/11/2026 18:34 | 25 | 273.82 |
| 06/11/2026 18:34 | 2 | 273.82 |
| 06/11/2026 18:34 | 40 | 273.82 |
| 06/11/2026 18:34 | 80 | 273.78 |
| 06/11/2026 18:34 | 6 | 273.75 |
| 06/11/2026 18:34 | 6 | 273.75 |
| 06/11/2026 18:34 | 40 | 273.73 |
| 06/11/2026 18:34 | 40 | 273.70 |
| 06/11/2026 18:34 | 6 | 273.70 |
| 06/11/2026 18:34 | 2 | 273.59 |
| 06/11/2026 18:34 | 1 | 273.57 |
| 06/11/2026 18:34 | 1 | 273.57 |
| 06/11/2026 18:34 | 4 | 273.36 |
| 06/11/2026 18:34 | 40 | 273.40 |
| 06/11/2026 18:34 | 40 | 273.40 |
| 06/11/2026 18:34 | 35 | 273.40 |
| 06/11/2026 18:34 | 5 | 273.40 |
| 06/11/2026 18:34 | 4 | 273.40 |
| 06/11/2026 18:33 | 40 | 273.26 |
| 06/11/2026 18:33 | 10 | 273.24 |
| 06/11/2026 18:33 | 1 | 273.24 |
| 06/11/2026 18:33 | 1 | 273.24 |
| 06/11/2026 18:33 | 40 | 273.17 |
| 06/11/2026 18:33 | 2 | 273.17 |
| 06/11/2026 18:33 | 2 | 273.17 |
| 06/11/2026 18:33 | 2 | 273.17 |
| 06/11/2026 18:33 | 10 | 273.17 |
| 06/11/2026 18:33 | 2 | 273.17 |
| 06/11/2026 18:33 | 2 | 273.17 |
| 06/11/2026 18:33 | 2 | 273.17 |
| 06/11/2026 18:33 | 2 | 273.17 |
| 06/11/2026 18:33 | 2 | 273.17 |
| 06/11/2026 18:33 | 2 | 273.17 |
| 06/11/2026 18:33 | 2 | 273.17 |
| 06/11/2026 18:33 | 2 | 273.17 |
| 06/11/2026 18:33 | 2 | 273.17 |
| 06/11/2026 18:33 | 2 | 273.17 |
| 06/11/2026 18:33 | 2 | 273.17 |
| 06/11/2026 18:33 | 2 | 273.17 |
| 06/11/2026 18:33 | 2 | 273.09 |
| 06/11/2026 18:33 | 12 | 273.09 |
| 06/11/2026 18:32 | 40 | 273.11 |
| 06/11/2026 18:32 | 2 | 273.07 |
| 06/11/2026 18:32 | 1 | 272.81 |
| 06/11/2026 18:32 | 7 | 272.82 |
| 06/11/2026 18:32 | 7 | 272.82 |
| 06/11/2026 18:31 | 40 | 273.19 |
| 06/11/2026 18:31 | 11 | 273.09 |
| 06/11/2026 18:31 | 40 | 273.06 |
| 06/11/2026 18:31 | 2 | 273.03 |
| 06/11/2026 18:30 | 20 | 272.96 |
| 06/11/2026 18:30 | 4 | 273.00 |
| 06/11/2026 18:30 | 2 | 273.00 |
| 06/11/2026 18:30 | 8 | 273.09 |
| 06/11/2026 18:30 | 24 | 273.09 |
| 06/11/2026 18:30 | 8 | 273.09 |
| 06/11/2026 18:30 | 2 | 273.09 |
| 06/11/2026 18:29 | 56 | 273.32 |
| 06/11/2026 18:29 | 24 | 273.32 |
| 06/11/2026 18:29 | 6 | 273.18 |
| 06/11/2026 18:29 | 1 | 273.22 |
| 06/11/2026 18:29 | 1 | 273.25 |
| 06/11/2026 18:29 | 1 | 273.26 |
| 06/11/2026 18:29 | 2 | 273.26 |
| 06/11/2026 18:28 | 1 | 273.56 |
| 06/11/2026 18:28 | 111 | 273.52 |
| 06/11/2026 18:28 | 21 | 273.67 |
| 06/11/2026 18:28 | 18 | 273.67 |
| 06/11/2026 18:28 | 1 | 273.60 |
| 06/11/2026 18:28 | 40 | 273.59 |
| 06/11/2026 18:28 | 1 | 273.51 |
| 06/11/2026 18:28 | 10 | 273.58 |
| 06/11/2026 18:28 | 40 | 273.58 |
| 06/11/2026 18:28 | 40 | 273.58 |
| 06/11/2026 18:27 | 31 | 273.42 |
| 06/11/2026 18:27 | 9 | 273.42 |
| 06/11/2026 18:27 | 1 | 273.42 |
| 06/11/2026 18:27 | 1 | 273.42 |
| 06/11/2026 18:27 | 10 | 273.35 |
| 06/11/2026 18:27 | 10 | 273.35 |
| 06/11/2026 18:27 | 2 | 273.25 |
| 06/11/2026 18:27 | 6 | 273.26 |
| 06/11/2026 18:27 | 1 | 273.27 |
| 06/11/2026 18:27 | 3 | 273.30 |
| 06/11/2026 18:27 | 6 | 273.32 |
| 06/11/2026 18:27 | 4 | 273.33 |
| 06/11/2026 18:27 | 4 | 273.34 |
| 06/11/2026 18:27 | 13 | 273.34 |
| 06/11/2026 18:26 | 8 | 273.44 |
| 06/11/2026 18:26 | 40 | 273.45 |
| 06/11/2026 18:26 | 40 | 273.45 |
| 06/11/2026 18:26 | 80 | 273.45 |
| 06/11/2026 18:26 | 1 | 273.48 |
| 06/11/2026 18:26 | 6 | 273.49 |
| 06/11/2026 18:26 | 5 | 273.50 |
| 06/11/2026 18:26 | 9 | 273.51 |
| 06/11/2026 18:26 | 42 | 273.59 |
| 06/11/2026 18:26 | 38 | 273.59 |
| 06/11/2026 18:26 | 87 | 273.59 |
| 06/11/2026 18:26 | 33 | 273.59 |
| 06/11/2026 18:26 | 19 | 273.60 |
| 06/11/2026 18:26 | 11 | 273.60 |
| 06/11/2026 18:26 | 40 | 273.83 |
| 06/11/2026 18:26 | 27 | 273.83 |
| 06/11/2026 18:26 | 40 | 273.83 |
| 06/11/2026 18:26 | 39 | 273.83 |
| 06/11/2026 18:26 | 12 | 273.83 |
| 06/11/2026 18:26 | 28 | 273.83 |
| 06/11/2026 18:26 | 12 | 273.83 |
| 06/11/2026 18:26 | 40 | 273.83 |
| 06/11/2026 18:26 | 40 | 273.83 |
| 06/11/2026 18:26 | 1 | 273.83 |
| 06/11/2026 18:26 | 39 | 273.83 |
| 06/11/2026 18:26 | 1 | 273.83 |
| 06/11/2026 18:26 | 40 | 273.83 |
| 06/11/2026 18:26 | 40 | 273.81 |
| 06/11/2026 18:26 | 1 | 273.77 |
| 06/11/2026 18:26 | 40 | 273.63 |
| 06/11/2026 18:25 | 40 | 273.63 |
| 06/11/2026 18:25 | 12 | 273.59 |
| 06/11/2026 18:24 | 42 | 273.85 |
| 06/11/2026 18:24 | 10 | 273.72 |
| 06/11/2026 18:24 | 80 | 273.72 |
| 06/11/2026 18:24 | 16 | 273.92 |
| 06/11/2026 18:22 | 1 | 274.21 |
| 06/11/2026 18:22 | 2 | 274.21 |
| 06/11/2026 18:21 | 388 | 274.13 |
| 06/11/2026 18:21 | 12 | 274.13 |
| 06/11/2026 18:21 | 5 | 273.96 |
| 06/11/2026 18:21 | 40 | 273.96 |
| 06/11/2026 18:21 | 1 | 273.96 |
| 06/11/2026 18:21 | 40 | 273.96 |
| 06/11/2026 18:21 | 50 | 273.75 |
| 06/11/2026 18:21 | 50 | 273.75 |
| 06/11/2026 18:21 | 1 | 273.85 |
| 06/11/2026 18:21 | 6 | 273.97 |
| 06/11/2026 18:21 | 2 | 273.99 |
| 06/11/2026 18:21 | 2 | 274.07 |
| 06/11/2026 18:21 | 36 | 274.02 |
| 06/11/2026 18:21 | 4 | 274.02 |
| 06/11/2026 18:21 | 1 | 274.02 |
| 06/11/2026 18:21 | 1 | 274.02 |
| 06/11/2026 18:21 | 1 | 274.03 |
| 06/11/2026 18:21 | 1 | 274.05 |
| 06/11/2026 18:21 | 20 | 274.05 |
| 06/11/2026 18:21 | 12 | 274.07 |
| 06/11/2026 18:21 | 1 | 274.13 |
| 06/11/2026 18:21 | 5 | 274.15 |
| 06/11/2026 18:21 | 100 | 274.15 |
| 06/11/2026 18:21 | 100 | 274.16 |
| 06/11/2026 18:21 | 100 | 274.18 |
| 06/11/2026 18:21 | 50 | 274.21 |
| 06/11/2026 18:21 | 100 | 274.21 |
| 06/11/2026 18:21 | 10 | 274.22 |
| 06/11/2026 18:21 | 40 | 274.24 |
| 06/11/2026 18:21 | 10 | 274.32 |
| 06/11/2026 18:21 | 80 | 274.33 |
| 06/11/2026 18:21 | 1 | 274.33 |
| 06/11/2026 18:21 | 1 | 274.33 |
| 06/11/2026 18:21 | 1 | 274.21 |
| 06/11/2026 18:21 | 80 | 274.31 |
| 06/11/2026 18:21 | 40 | 274.32 |
| 06/11/2026 18:20 | 2 | 274.34 |
| 06/11/2026 18:20 | 1 | 274.41 |
| 06/11/2026 18:20 | 38 | 274.42 |
| 06/11/2026 18:20 | 1 | 274.42 |
| 06/11/2026 18:20 | 1 | 274.42 |
| 06/11/2026 18:17 | 1 | 274.17 |
| 06/11/2026 18:17 | 1 | 274.18 |
| 06/11/2026 18:17 | 1 | 274.18 |
| 06/11/2026 18:17 | 4 | 274.27 |
| 06/11/2026 18:17 | 40 | 274.27 |
| 06/11/2026 18:17 | 40 | 274.27 |
| 06/11/2026 18:17 | 40 | 274.28 |
| 06/11/2026 18:17 | 4 | 274.28 |
| 06/11/2026 18:17 | 44 | 274.35 |
| 06/11/2026 18:17 | 17 | 274.35 |
| 06/11/2026 18:16 | 2 | 274.55 |
| 06/11/2026 18:16 | 20 | 274.55 |
| 06/11/2026 18:16 | 12 | 274.55 |
| 06/11/2026 18:16 | 8 | 274.55 |
| 06/11/2026 18:16 | 40 | 274.46 |
| 06/11/2026 18:16 | 34 | 274.28 |
| 06/11/2026 18:16 | 5 | 274.29 |
| 06/11/2026 18:16 | 1 | 274.30 |
| 06/11/2026 18:16 | 2 | 274.41 |
| 06/11/2026 18:15 | 41 | 274.495 |
| 06/11/2026 18:15 | 7 | 274.48 |
| 06/11/2026 18:15 | 2 | 274.50 |
| 06/11/2026 18:15 | 1 | 274.52 |
| 06/11/2026 18:15 | 40 | 274.52 |
| 06/11/2026 18:15 | 3 | 274.53 |
| 06/11/2026 18:15 | 2 | 274.55 |
| 06/11/2026 18:15 | 1 | 274.56 |
| 06/11/2026 18:15 | 10 | 274.61 |
| 06/11/2026 18:15 | 27 | 274.63 |
| 06/11/2026 18:15 | 30 | 274.76 |
| 06/11/2026 18:15 | 10 | 274.76 |
| 06/11/2026 18:15 | 40 | 274.76 |
| 06/11/2026 18:15 | 9 | 274.89 |
| 06/11/2026 18:15 | 100 | 274.86 |
| 06/11/2026 18:14 | 1 | 274.77 |
| 06/11/2026 18:14 | 80 | 274.72 |
| 06/11/2026 18:13 | 1 | 274.69 |
| 06/11/2026 18:13 | 80 | 274.56 |
| 06/11/2026 18:13 | 10 | 274.60 |
| 06/11/2026 18:13 | 2 | 274.60 |
| 06/11/2026 18:13 | 2 | 274.60 |
| 06/11/2026 18:13 | 1 | 274.69 |
| 06/11/2026 18:13 | 30 | 274.76 |
| 06/11/2026 18:13 | 10 | 274.76 |
| 06/11/2026 18:12 | 1 | 274.73 |
| 06/11/2026 18:12 | 1 | 274.73 |
| 06/11/2026 18:12 | 9 | 274.73 |
| 06/11/2026 18:12 | 1 | 274.73 |
| 06/11/2026 18:12 | 1 | 274.73 |
| 06/11/2026 18:12 | 29 | 274.73 |
| 06/11/2026 18:12 | 8 | 274.72 |
| 06/11/2026 18:12 | 30 | 274.56 |
| 06/11/2026 18:12 | 34 | 274.48 |
| 06/11/2026 18:12 | 10 | 274.59 |
| 06/11/2026 18:12 | 10 | 274.59 |
| 06/11/2026 18:12 | 10 | 274.66 |
| 06/11/2026 18:11 | 40 | 274.595 |
| 06/11/2026 18:11 | 1 | 274.51 |
| 06/11/2026 18:11 | 40 | 274.51 |
| 06/11/2026 18:10 | 4 | 274.50 |
| 06/11/2026 18:10 | 40 | 274.50 |
| 06/11/2026 18:10 | 1 | 274.50 |
| 06/11/2026 18:10 | 40 | 274.49 |
| 06/11/2026 18:10 | 40 | 274.47 |
| 06/11/2026 18:10 | 8 | 274.45 |
| 06/11/2026 18:10 | 40 | 274.44 |
| 06/11/2026 18:10 | 40 | 274.37 |
| 06/11/2026 18:08 | 82 | 274.43 |
| 06/11/2026 18:08 | 10 | 274.34 |
| 06/11/2026 18:08 | 40 | 274.30 |
| 06/11/2026 18:08 | 4 | 274.30 |
| 06/11/2026 18:08 | 40 | 274.30 |
| 06/11/2026 18:07 | 1 | 274.48 |
| 06/11/2026 18:06 | 80 | 274.48 |
| 06/11/2026 18:06 | 2 | 274.68 |
| 06/11/2026 18:06 | 14 | 274.67 |
| 06/11/2026 18:06 | 40 | 274.62 |
| 06/11/2026 18:06 | 12 | 274.62 |
| 06/11/2026 18:06 | 40 | 274.50 |
| 06/11/2026 18:06 | 40 | 274.50 |
| 06/11/2026 18:06 | 5 | 274.50 |
| 06/11/2026 18:05 | 120 | 274.18 |
| 06/11/2026 18:05 | 120 | 274.32 |
| 06/11/2026 18:05 | 100 | 274.275 |
| 06/11/2026 18:04 | 1 | 274.26 |
| 06/11/2026 18:04 | 40 | 274.26 |
| 06/11/2026 18:04 | 80 | 274.26 |
| 06/11/2026 18:04 | 1 | 274.41 |
| 06/11/2026 18:04 | 1 | 274.37 |
| 06/11/2026 18:03 | 20 | 274.21 |
| 06/11/2026 18:03 | 80 | 274.01 |
| 06/11/2026 18:03 | 1 | 274.01 |
| 06/11/2026 18:03 | 40 | 273.86 |
| 06/11/2026 18:03 | 40 | 273.86 |
| 06/11/2026 18:03 | 8 | 273.88 |
| 06/11/2026 18:03 | 1 | 273.88 |
| 06/11/2026 18:03 | 13 | 273.88 |
| 06/11/2026 18:03 | 40 | 273.88 |
| 06/11/2026 18:03 | 15 | 273.88 |
| 06/11/2026 18:03 | 13 | 273.88 |
| 06/11/2026 18:03 | 1 | 273.88 |
| 06/11/2026 18:03 | 39 | 273.88 |
| 06/11/2026 18:03 | 1 | 273.88 |
| 06/11/2026 18:03 | 26 | 273.88 |
| 06/11/2026 18:03 | 14 | 273.88 |
| 06/11/2026 18:03 | 25 | 273.88 |
| 06/11/2026 18:03 | 1 | 273.88 |
| 06/11/2026 18:03 | 40 | 273.88 |
| 06/11/2026 18:03 | 43 | 273.88 |
| 06/11/2026 18:03 | 40 | 273.88 |
| 06/11/2026 18:03 | 25 | 273.88 |
| 06/11/2026 18:03 | 40 | 273.88 |
| 06/11/2026 18:03 | 15 | 273.88 |
| 06/11/2026 18:03 | 25 | 273.88 |
| 06/11/2026 18:03 | 15 | 273.88 |
| 06/11/2026 18:03 | 40 | 273.88 |
| 06/11/2026 18:02 | 40 | 274.02 |
| 06/11/2026 18:02 | 1 | 273.96 |
| 06/11/2026 18:02 | 32 | 273.96 |
| 06/11/2026 18:02 | 18 | 273.96 |
| 06/11/2026 18:01 | 1 | 273.92 |
| 06/11/2026 18:01 | 40 | 273.96 |
| 06/11/2026 18:01 | 1 | 273.94 |
| 06/11/2026 18:01 | 1 | 273.92 |
| 06/11/2026 18:01 | 2 | 273.92 |
| 06/11/2026 18:01 | 1 | 273.92 |
| 06/11/2026 18:01 | 100 | 274.04 |
| 06/11/2026 18:01 | 4 | 273.93 |
| 06/11/2026 18:01 | 40 | 274.02 |
| 06/11/2026 18:01 | 9 | 274.02 |
| 06/11/2026 18:01 | 40 | 274.02 |
| 06/11/2026 18:01 | 40 | 274.02 |
| 06/11/2026 18:01 | 100 | 274.205 |
| 06/11/2026 18:01 | 80 | 274.09 |
| 06/11/2026 18:01 | 10 | 274.07 |
| 06/11/2026 18:01 | 30 | 274.07 |
| 06/11/2026 18:01 | 27 | 274.35 |
| 06/11/2026 18:01 | 1 | 274.19 |
| 06/11/2026 18:01 | 8 | 274.19 |
| 06/11/2026 18:01 | 40 | 274.19 |
| 06/11/2026 18:01 | 18 | 274.19 |
| 06/11/2026 18:01 | 8 | 274.19 |
| 06/11/2026 18:01 | 40 | 274.19 |
| 06/11/2026 18:01 | 32 | 274.19 |
| 06/11/2026 18:01 | 8 | 274.19 |
| 06/11/2026 18:01 | 32 | 274.19 |
| 06/11/2026 18:01 | 25 | 274.19 |
| 06/11/2026 18:01 | 40 | 274.19 |
| 06/11/2026 18:01 | 26 | 274.19 |
| 06/11/2026 18:01 | 40 | 274.19 |
| 06/11/2026 18:01 | 6 | 274.19 |
| 06/11/2026 18:01 | 21 | 274.19 |
| 06/11/2026 18:01 | 40 | 274.18 |
| 06/11/2026 18:01 | 14 | 274.19 |
| 06/11/2026 18:01 | 5 | 274.19 |
| 06/11/2026 18:01 | 35 | 274.19 |
| 06/11/2026 18:01 | 1 | 274.19 |
| 06/11/2026 18:01 | 35 | 274.19 |
| 06/11/2026 18:01 | 40 | 274.19 |
| 06/11/2026 18:01 | 5 | 274.19 |
| 06/11/2026 18:01 | 40 | 274.18 |
| 06/11/2026 18:01 | 18 | 274.18 |
| 06/11/2026 18:01 | 10 | 274.17 |
| 06/11/2026 18:01 | 40 | 274.17 |
| 06/11/2026 18:01 | 40 | 274.14 |
| 06/11/2026 18:01 | 6 | 274.06 |
| 06/11/2026 18:01 | 2 | 274.00 |
| 06/11/2026 18:01 | 12 | 274.00 |
| 06/11/2026 18:01 | 2 | 273.99 |
| 06/11/2026 18:01 | 20 | 273.99 |
| 06/11/2026 18:01 | 22 | 273.98 |
| 06/11/2026 18:01 | 6 | 273.98 |
| 06/11/2026 18:01 | 12 | 273.85 |
| 06/11/2026 18:01 | 1 | 273.82 |
| 06/11/2026 18:01 | 160 | 273.82 |
| 06/11/2026 18:01 | 7 | 273.81 |
| 06/11/2026 18:01 | 12 | 273.81 |
| 06/11/2026 18:01 | 21 | 273.81 |
| 06/11/2026 18:01 | 40 | 273.80 |
| 06/11/2026 18:01 | 40 | 273.80 |
| 06/11/2026 18:01 | 100 | 273.77 |
| 06/11/2026 18:01 | 80 | 273.74 |
| 06/11/2026 18:01 | 3 | 273.66 |
| 06/11/2026 18:01 | 1 | 273.66 |
| 06/11/2026 18:00 | 4 | 273.62 |
| 06/11/2026 18:00 | 80 | 273.31 |
| 06/11/2026 18:00 | 40 | 273.35 |
| 06/11/2026 18:00 | 40 | 273.36 |
| 06/11/2026 18:00 | 40 | 273.36 |
| 06/11/2026 18:00 | 10 | 273.42 |
| 06/11/2026 18:00 | 27 | 273.41 |
| 06/11/2026 18:00 | 1 | 273.19 |
| 06/11/2026 18:00 | 4 | 273.11 |
| 06/11/2026 18:00 | 1 | 273.12 |
| 06/11/2026 18:00 | 1 | 273.195 |
| 06/11/2026 18:00 | 40 | 273.25 |
| 06/11/2026 18:00 | 40 | 273.25 |
| 06/11/2026 17:59 | 41 | 273.10 |
| 06/11/2026 17:59 | 22 | 273.13 |
| 06/11/2026 17:59 | 5 | 273.28 |
| 06/11/2026 17:59 | 14 | 273.28 |
| 06/11/2026 17:59 | 2 | 273.28 |
| 06/11/2026 17:59 | 40 | 273.12 |
| 06/11/2026 17:59 | 4 | 273.12 |
| 06/11/2026 17:59 | 40 | 273.12 |
| 06/11/2026 17:59 | 2 | 273.14 |
| 06/11/2026 17:59 | 2 | 273.16 |
| 06/11/2026 17:59 | 2 | 273.16 |
| 06/11/2026 17:59 | 2 | 273.17 |
| 06/11/2026 17:59 | 1 | 273.14 |
| 06/11/2026 17:59 | 6 | 273.14 |
| 06/11/2026 17:59 | 30 | 273.14 |
| 06/11/2026 17:58 | 8 | 273.45 |
| 06/11/2026 17:58 | 10 | 273.30 |
| 06/11/2026 17:58 | 14 | 273.41 |
| 06/11/2026 17:57 | 1 | 273.16 |
| 06/11/2026 17:57 | 2 | 273.19 |
| 06/11/2026 17:57 | 1 | 273.21 |
| 06/11/2026 17:57 | 2 | 273.22 |
| 06/11/2026 17:57 | 4 | 273.23 |
| 06/11/2026 17:57 | 1 | 273.23 |
| 06/11/2026 17:57 | 40 | 273.30 |
| 06/11/2026 17:57 | 40 | 273.31 |
| 06/11/2026 17:57 | 40 | 273.32 |
| 06/11/2026 17:57 | 40 | 273.32 |
| 06/11/2026 17:57 | 240 | 273.50 |
| 06/11/2026 17:57 | 120 | 273.50 |
| 06/11/2026 17:57 | 100 | 273.49 |
| 06/11/2026 17:57 | 100 | 273.49 |
| 06/11/2026 17:57 | 100 | 273.48 |
| 06/11/2026 17:57 | 6 | 273.40 |
| 06/11/2026 17:57 | 40 | 273.35 |
| 06/11/2026 17:57 | 40 | 273.35 |
| 06/11/2026 17:57 | 3 | 273.31 |
| 06/11/2026 17:57 | 40 | 273.15 |
| 06/11/2026 17:57 | 200 | 273.15 |
| 06/11/2026 17:57 | 38 | 273.14 |
| 06/11/2026 17:57 | 2 | 273.14 |
| 06/11/2026 17:57 | 40 | 273.14 |
| 06/11/2026 17:57 | 40 | 273.14 |
| 06/11/2026 17:57 | 1 | 273.12 |
| 06/11/2026 17:57 | 40 | 273.11 |
| 06/11/2026 17:57 | 40 | 273.11 |
| 06/11/2026 17:57 | 40 | 273.11 |
| 06/11/2026 17:57 | 55 | 273.01 |
| 06/11/2026 17:57 | 1 | 273.01 |
| 06/11/2026 17:57 | 5 | 273.11 |
| 06/11/2026 17:57 | 1 | 273.02 |
| 06/11/2026 17:57 | 40 | 273.01 |
| 06/11/2026 17:57 | 40 | 273.01 |
| 06/11/2026 17:57 | 1 | 272.99 |
| 06/11/2026 17:57 | 40 | 272.99 |
| 06/11/2026 17:57 | 40 | 272.99 |
| 06/11/2026 17:56 | 38 | 272.90 |
| 06/11/2026 17:55 | 2 | 272.88 |
| 06/11/2026 17:55 | 2 | 272.88 |
| 06/11/2026 17:55 | 1 | 272.83 |
| 06/11/2026 17:55 | 20 | 272.83 |
| 06/11/2026 17:55 | 18 | 272.83 |
| 06/11/2026 17:55 | 22 | 272.83 |
| 06/11/2026 17:55 | 39 | 272.79 |
| 06/11/2026 17:55 | 61 | 272.79 |
| 06/11/2026 17:55 | 21 | 272.77 |
| 06/11/2026 17:55 | 80 | 272.72 |
| 06/11/2026 17:54 | 40 | 272.715 |
| 06/11/2026 17:54 | 3 | 272.715 |
| 06/11/2026 17:54 | 5 | 272.73 |
| 06/11/2026 17:54 | 1 | 272.73 |
| 06/11/2026 17:54 | 34 | 272.73 |
| 06/11/2026 17:54 | 40 | 272.73 |
| 06/11/2026 17:54 | 40 | 272.73 |
| 06/11/2026 17:54 | 1 | 272.72 |
| 06/11/2026 17:54 | 80 | 272.72 |
| 06/11/2026 17:54 | 2 | 272.59 |
| 06/11/2026 17:54 | 2 | 272.60 |
| 06/11/2026 17:54 | 12 | 272.62 |
| 06/11/2026 17:53 | 100 | 272.78 |
| 06/11/2026 17:53 | 1 | 272.80 |
| 06/11/2026 17:53 | 1 | 272.68 |
| 06/11/2026 17:53 | 1 | 272.69 |
| 06/11/2026 17:53 | 40 | 272.69 |
| 06/11/2026 17:53 | 9 | 272.72 |
| 06/11/2026 17:53 | 1 | 272.73 |
| 06/11/2026 17:53 | 4 | 272.74 |
| 06/11/2026 17:53 | 1 | 272.74 |
| 06/11/2026 17:53 | 2 | 272.76 |
| 06/11/2026 17:53 | 2 | 272.76 |
| 06/11/2026 17:53 | 6 | 272.76 |
| 06/11/2026 17:53 | 13 | 272.865 |
| 06/11/2026 17:53 | 10 | 272.865 |
| 06/11/2026 17:52 | 1 | 273.01 |
| 06/11/2026 17:52 | 40 | 273.01 |
| 06/11/2026 17:52 | 38 | 273.00 |
| 06/11/2026 17:52 | 2 | 273.00 |
| 06/11/2026 17:52 | 12 | 272.99 |
| 06/11/2026 17:52 | 8 | 272.99 |
| 06/11/2026 17:52 | 99 | 272.99 |
| 06/11/2026 17:52 | 1 | 272.99 |
| 06/11/2026 17:51 | 40 | 272.98 |
| 06/11/2026 17:51 | 2 | 273.00 |
| 06/11/2026 17:51 | 10 | 273.00 |
| 06/11/2026 17:51 | 10 | 273.125 |
| 06/11/2026 17:50 | 40 | 273.15 |
| 06/11/2026 17:50 | 1 | 273.15 |
| 06/11/2026 17:50 | 24 | 273.17 |
| 06/11/2026 17:49 | 30 | 273.44 |
| 06/11/2026 17:49 | 10 | 273.44 |
| 06/11/2026 17:49 | 40 | 273.36 |
| 06/11/2026 17:49 | 1 | 273.35 |
| 06/11/2026 17:49 | 40 | 273.35 |
| 06/11/2026 17:48 | 8 | 273.35 |
| 06/11/2026 17:48 | 27 | 273.35 |
| 06/11/2026 17:48 | 5 | 273.35 |
| 06/11/2026 17:48 | 35 | 273.24 |
| 06/11/2026 17:48 | 40 | 273.19 |
| 06/11/2026 17:48 | 1 | 273.19 |
| 06/11/2026 17:48 | 13 | 273.19 |
| 06/11/2026 17:47 | 40 | 273.11 |
| 06/11/2026 17:47 | 80 | 273.29 |
| 06/11/2026 17:47 | 10 | 273.50 |
| 06/11/2026 17:47 | 16 | 273.50 |
| 06/11/2026 17:47 | 1 | 273.49 |
| 06/11/2026 17:47 | 40 | 273.49 |
| 06/11/2026 17:46 | 30 | 273.42 |
| 06/11/2026 17:46 | 8 | 273.42 |
| 06/11/2026 17:45 | 4 | 273.17 |
| 06/11/2026 17:45 | 40 | 273.17 |
| 06/11/2026 17:45 | 6 | 273.17 |
| 06/11/2026 17:45 | 80 | 273.18 |
| 06/11/2026 17:45 | 80 | 273.19 |
| 06/11/2026 17:45 | 18 | 273.38 |
| 06/11/2026 17:45 | 2 | 273.43 |
| 06/11/2026 17:45 | 1 | 273.45 |
| 06/11/2026 17:45 | 16 | 273.54 |
| 06/11/2026 17:45 | 69 | 273.54 |
| 06/11/2026 17:44 | 10 | 273.51 |
| 06/11/2026 17:44 | 1 | 273.40 |
| 06/11/2026 17:44 | 6 | 273.19 |
| 06/11/2026 17:44 | 12 | 273.19 |
| 06/11/2026 17:44 | 6 | 273.27 |
| 06/11/2026 17:44 | 1 | 273.33 |
| 06/11/2026 17:44 | 1 | 273.34 |
| 06/11/2026 17:44 | 2 | 273.35 |
| 06/11/2026 17:44 | 1 | 273.35 |
| 06/11/2026 17:44 | 1 | 273.36 |
| 06/11/2026 17:44 | 1 | 273.40 |
| 06/11/2026 17:44 | 12 | 273.41 |
| 06/11/2026 17:43 | 80 | 273.45 |
| 06/11/2026 17:43 | 80 | 273.60 |
| 06/11/2026 17:43 | 1 | 273.70 |
| 06/11/2026 17:43 | 40 | 273.59 |
| 06/11/2026 17:43 | 40 | 273.59 |
| 06/11/2026 17:43 | 4 | 273.59 |
| 06/11/2026 17:43 | 10 | 273.61 |
| 06/11/2026 17:43 | 1 | 273.61 |
| 06/11/2026 17:43 | 40 | 273.77 |
| 06/11/2026 17:43 | 8 | 273.90 |
| 06/11/2026 17:43 | 240 | 273.88 |
| 06/11/2026 17:43 | 25 | 273.87 |
| 06/11/2026 17:42 | 40 | 273.73 |
| 06/11/2026 17:42 | 40 | 273.73 |
| 06/11/2026 17:42 | 1 | 273.71 |
| 06/11/2026 17:42 | 40 | 273.56 |
| 06/11/2026 17:42 | 40 | 273.55 |
| 06/11/2026 17:42 | 4 | 273.49 |
| 06/11/2026 17:42 | 40 | 273.38 |
| 06/11/2026 17:41 | 10 | 273.34 |
| 06/11/2026 17:41 | 30 | 273.34 |
| 06/11/2026 17:41 | 12 | 273.55 |
| 06/11/2026 17:41 | 80 | 273.48 |
| 06/11/2026 17:41 | 40 | 273.41 |
| 06/11/2026 17:41 | 1 | 273.40 |
| 06/11/2026 17:41 | 40 | 273.40 |
| 06/11/2026 17:41 | 40 | 273.26 |
| 06/11/2026 17:41 | 30 | 273.27 |
| 06/11/2026 17:41 | 60 | 273.28 |
| 06/11/2026 17:41 | 20 | 273.28 |
| 06/11/2026 17:41 | 80 | 273.28 |
| 06/11/2026 17:41 | 2 | 273.29 |
| 06/11/2026 17:40 | 1 | 273.43 |
| 06/11/2026 17:40 | 37 | 273.43 |
| 06/11/2026 17:40 | 3 | 273.45 |
| 06/11/2026 17:40 | 40 | 273.43 |
| 06/11/2026 17:40 | 1 | 273.43 |
| 06/11/2026 17:40 | 40 | 273.42 |
| 06/11/2026 17:40 | 1 | 273.30 |
| 06/11/2026 17:40 | 1 | 273.25 |
| 06/11/2026 17:40 | 1 | 273.22 |
| 06/11/2026 17:40 | 35 | 273.09 |
| 06/11/2026 17:40 | 39 | 273.04 |
| 06/11/2026 17:40 | 1 | 273.04 |
| 06/11/2026 17:40 | 40 | 273.04 |
| 06/11/2026 17:40 | 40 | 273.04 |
| 06/11/2026 17:40 | 40 | 273.04 |
| 06/11/2026 17:40 | 40 | 273.04 |
| 06/11/2026 17:40 | 1 | 272.93 |
| 06/11/2026 17:39 | 3 | 272.92 |
| 06/11/2026 17:39 | 17 | 273.03 |
| 06/11/2026 17:39 | 8 | 273.03 |
| 06/11/2026 17:39 | 10 | 273.03 |
| 06/11/2026 17:39 | 5 | 273.03 |
| 06/11/2026 17:39 | 19 | 272.98 |
| 06/11/2026 17:39 | 3 | 272.84 |
| 06/11/2026 17:39 | 30 | 272.87 |
| 06/11/2026 17:39 | 35 | 272.93 |
| 06/11/2026 17:39 | 5 | 272.93 |
| 06/11/2026 17:39 | 40 | 272.96 |
| 06/11/2026 17:39 | 178 | 273.12 |
| 06/11/2026 17:39 | 22 | 273.12 |
| 06/11/2026 17:38 | 28 | 273.24 |
| 06/11/2026 17:38 | 80 | 273.21 |
| 06/11/2026 17:38 | 1 | 273.12 |
| 06/11/2026 17:38 | 1 | 273.19 |
| 06/11/2026 17:38 | 50 | 273.295 |
| 06/11/2026 17:38 | 40 | 273.32 |
| 06/11/2026 17:38 | 12 | 273.38 |
| 06/11/2026 17:37 | 8 | 273.30 |
| 06/11/2026 17:37 | 5 | 273.205 |
| 06/11/2026 17:37 | 40 | 273.26 |
| 06/11/2026 17:37 | 1 | 273.25 |
| 06/11/2026 17:37 | 1 | 273.21 |
| 06/11/2026 17:37 | 2 | 273.20 |
| 06/11/2026 17:37 | 40 | 273.19 |
| 06/11/2026 17:37 | 40 | 273.18 |
| 06/11/2026 17:37 | 30 | 273.13 |
| 06/11/2026 17:37 | 1 | 273.10 |
| 06/11/2026 17:37 | 40 | 273.09 |
| 06/11/2026 17:37 | 50 | 273.08 |
| 06/11/2026 17:37 | 40 | 272.96 |
| 06/11/2026 17:36 | 40 | 273.07 |
| 06/11/2026 17:36 | 2 | 273.00 |
| 06/11/2026 17:36 | 80 | 272.85 |
| 06/11/2026 17:36 | 4 | 272.76 |
| 06/11/2026 17:36 | 1 | 272.77 |
| 06/11/2026 17:36 | 2 | 272.78 |
| 06/11/2026 17:36 | 18 | 272.79 |
| 06/11/2026 17:36 | 2 | 272.95 |
| 06/11/2026 17:35 | 40 | 273.03 |
| 06/11/2026 17:35 | 40 | 273.02 |
| 06/11/2026 17:35 | 1 | 273.01 |
| 06/11/2026 17:35 | 30 | 273.01 |
| 06/11/2026 17:35 | 53 | 273.01 |
| 06/11/2026 17:35 | 37 | 273.01 |
| 06/11/2026 17:35 | 40 | 272.875 |
| 06/11/2026 17:35 | 1 | 272.88 |
| 06/11/2026 17:34 | 2 | 272.81 |
| 06/11/2026 17:34 | 40 | 272.88 |
| 06/11/2026 17:33 | 40 | 272.95 |
| 06/11/2026 17:33 | 40 | 272.95 |
| 06/11/2026 17:32 | 2 | 272.99 |
| 06/11/2026 17:32 | 10 | 273.15 |
| 06/11/2026 17:32 | 40 | 273.08 |
| 06/11/2026 17:32 | 1 | 273.10 |
| 06/11/2026 17:32 | 1 | 273.10 |
| 06/11/2026 17:32 | 40 | 273.08 |
| 06/11/2026 17:32 | 40 | 273.09 |
| 06/11/2026 17:32 | 40 | 273.09 |
| 06/11/2026 17:32 | 40 | 273.08 |
| 06/11/2026 17:32 | 40 | 273.06 |
| 06/11/2026 17:32 | 40 | 273.06 |
| 06/11/2026 17:32 | 80 | 272.98 |
| 06/11/2026 17:31 | 28 | 272.93 |
| 06/11/2026 17:31 | 28 | 272.92 |
| 06/11/2026 17:31 | 12 | 272.93 |
| 06/11/2026 17:31 | 20 | 272.92 |
| 06/11/2026 17:31 | 80 | 272.92 |
| 06/11/2026 17:31 | 4 | 272.74 |
| 06/11/2026 17:30 | 1 | 272.85 |
| 06/11/2026 17:30 | 20 | 272.93 |
| 06/11/2026 17:30 | 1 | 272.97 |
| 06/11/2026 17:30 | 1 | 273.00 |
| 06/11/2026 17:30 | 40 | 272.99 |
| 06/11/2026 17:30 | 20 | 272.99 |
| 06/11/2026 17:30 | 20 | 272.99 |
| 06/11/2026 17:30 | 30 | 273.00 |
| 06/11/2026 17:30 | 30 | 273.01 |
| 06/11/2026 17:30 | 24 | 273.03 |
| 06/11/2026 17:30 | 16 | 273.03 |
| 06/11/2026 17:30 | 1 | 273.21 |
| 06/11/2026 17:30 | 1 | 273.21 |
| 06/11/2026 17:30 | 40 | 273.21 |
| 06/11/2026 17:30 | 4 | 273.16 |
| 06/11/2026 17:29 | 18 | 273.26 |
| 06/11/2026 17:29 | 80 | 273.30 |
| 06/11/2026 17:29 | 2 | 273.25 |
| 06/11/2026 17:29 | 4 | 273.25 |
| 06/11/2026 17:29 | 34 | 273.25 |
| 06/11/2026 17:29 | 40 | 273.25 |
| 06/11/2026 17:29 | 39 | 273.25 |
| 06/11/2026 17:29 | 1 | 273.25 |
| 06/11/2026 17:29 | 40 | 273.25 |
| 06/11/2026 17:29 | 40 | 273.25 |
| 06/11/2026 17:29 | 37 | 273.21 |
| 06/11/2026 17:29 | 1 | 273.19 |
| 06/11/2026 17:29 | 40 | 273.19 |
| 06/11/2026 17:29 | 27 | 273.02 |
| 06/11/2026 17:29 | 8 | 273.03 |
| 06/11/2026 17:29 | 8 | 273.04 |
| 06/11/2026 17:28 | 1 | 273.19 |
| 06/11/2026 17:28 | 1 | 273.19 |
| 06/11/2026 17:28 | 40 | 273.19 |
| 06/11/2026 17:28 | 40 | 273.19 |
| 06/11/2026 17:28 | 5 | 273.15 |
| 06/11/2026 17:28 | 4 | 273.07 |
| 06/11/2026 17:28 | 1 | 273.04 |
| 06/11/2026 17:28 | 1 | 273.05 |
| 06/11/2026 17:28 | 1 | 273.06 |
| 06/11/2026 17:28 | 39 | 273.23 |
| 06/11/2026 17:28 | 40 | 273.20 |
| 06/11/2026 17:28 | 25 | 273.17 |
| 06/11/2026 17:28 | 25 | 273.21 |
| 06/11/2026 17:28 | 41 | 273.23 |
| 06/11/2026 17:28 | 100 | 273.245 |
| 06/11/2026 17:28 | 1 | 273.26 |
| 06/11/2026 17:28 | 40 | 273.33 |
| 06/11/2026 17:27 | 24 | 273.47 |
| 06/11/2026 17:27 | 16 | 273.47 |
| 06/11/2026 17:27 | 15 | 273.50 |
| 06/11/2026 17:27 | 31 | 273.50 |
| 06/11/2026 17:27 | 10 | 273.50 |
| 06/11/2026 17:27 | 24 | 273.49 |
| 06/11/2026 17:27 | 40 | 273.49 |
| 06/11/2026 17:26 | 40 | 273.29 |
| 06/11/2026 17:26 | 1 | 273.28 |
| 06/11/2026 17:26 | 20 | 273.28 |
| 06/11/2026 17:26 | 20 | 273.28 |
| 06/11/2026 17:26 | 5 | 273.25 |
| 06/11/2026 17:26 | 40 | 273.09 |
| 06/11/2026 17:26 | 20 | 273.07 |
| 06/11/2026 17:26 | 1 | 273.07 |
| 06/11/2026 17:26 | 15 | 273.07 |
| 06/11/2026 17:26 | 30 | 273.07 |
| 06/11/2026 17:26 | 10 | 273.07 |
| 06/11/2026 17:26 | 4 | 273.07 |
| 06/11/2026 17:26 | 1 | 273.07 |
| 06/11/2026 17:26 | 1 | 273.07 |
| 06/11/2026 17:26 | 1 | 273.07 |
| 06/11/2026 17:26 | 1 | 273.07 |
| 06/11/2026 17:26 | 1 | 273.07 |
| 06/11/2026 17:26 | 40 | 273.07 |
| 06/11/2026 17:26 | 1 | 273.07 |
| 06/11/2026 17:26 | 33 | 273.07 |
| 06/11/2026 17:26 | 50 | 273.06 |
| 06/11/2026 17:26 | 80 | 272.96 |
| 06/11/2026 17:25 | 7 | 272.89 |
| 06/11/2026 17:24 | 30 | 273.095 |
| 06/11/2026 17:24 | 40 | 273.05 |
| 06/11/2026 17:24 | 13 | 273.05 |
| 06/11/2026 17:24 | 40 | 273.05 |
| 06/11/2026 17:24 | 40 | 273.05 |
| 06/11/2026 17:23 | 59 | 273.23 |
| 06/11/2026 17:23 | 100 | 273.155 |
| 06/11/2026 17:23 | 32 | 273.09 |
| 06/11/2026 17:23 | 8 | 273.09 |
| 06/11/2026 17:23 | 40 | 273.09 |
| 06/11/2026 17:23 | 40 | 273.09 |
| 06/11/2026 17:23 | 40 | 272.87 |
| 06/11/2026 17:23 | 20 | 272.96 |
| 06/11/2026 17:23 | 60 | 272.96 |
| 06/11/2026 17:23 | 40 | 272.96 |
| 06/11/2026 17:23 | 7 | 272.96 |
| 06/11/2026 17:23 | 7 | 272.97 |
| 06/11/2026 17:23 | 20 | 273.14 |
| 06/11/2026 17:22 | 40 | 273.22 |
| 06/11/2026 17:21 | 80 | 273.32 |
| 06/11/2026 17:21 | 40 | 273.205 |
| 06/11/2026 17:21 | 40 | 273.17 |
| 06/11/2026 17:21 | 13 | 273.25 |
| 06/11/2026 17:21 | 9 | 273.34 |
| 06/11/2026 17:21 | 1 | 273.35 |
| 06/11/2026 17:20 | 2 | 273.56 |
| 06/11/2026 17:20 | 8 | 273.56 |
| 06/11/2026 17:20 | 18 | 273.56 |
| 06/11/2026 17:20 | 28 | 273.58 |
| 06/11/2026 17:20 | 10 | 273.65 |
| 06/11/2026 17:20 | 6 | 273.65 |
| 06/11/2026 17:20 | 20 | 273.59 |
| 06/11/2026 17:20 | 20 | 273.59 |
| 06/11/2026 17:20 | 20 | 273.58 |
| 06/11/2026 17:20 | 3 | 273.58 |
| 06/11/2026 17:20 | 120 | 273.40 |
| 06/11/2026 17:20 | 1 | 273.26 |
| 06/11/2026 17:20 | 40 | 273.26 |
| 06/11/2026 17:20 | 1 | 273.21 |
| 06/11/2026 17:20 | 40 | 273.17 |
| 06/11/2026 17:20 | 40 | 273.07 |
| 06/11/2026 17:20 | 26 | 273.04 |
| 06/11/2026 17:20 | 12 | 272.88 |
| 06/11/2026 17:20 | 34 | 272.88 |
| 06/11/2026 17:20 | 6 | 272.88 |
| 06/11/2026 17:20 | 3 | 272.86 |
| 06/11/2026 17:20 | 20 | 272.83 |
| 06/11/2026 17:20 | 2 | 272.80 |
| 06/11/2026 17:20 | 100 | 272.60 |
| 06/11/2026 17:19 | 2 | 272.79 |
| 06/11/2026 17:19 | 40 | 272.70 |
| 06/11/2026 17:19 | 40 | 272.69 |
| 06/11/2026 17:19 | 4 | 272.63 |
| 06/11/2026 17:19 | 11 | 272.62 |
| 06/11/2026 17:19 | 9 | 272.62 |
| 06/11/2026 17:19 | 20 | 272.62 |
| 06/11/2026 17:19 | 20 | 272.61 |
| 06/11/2026 17:19 | 10 | 272.49 |
| 06/11/2026 17:19 | 25 | 272.49 |
| 06/11/2026 17:19 | 2 | 272.38 |
| 06/11/2026 17:19 | 40 | 272.47 |
| 06/11/2026 17:18 | 40 | 272.25 |
| 06/11/2026 17:18 | 6 | 272.18 |
| 06/11/2026 17:18 | 6 | 272.21 |
| 06/11/2026 17:18 | 6 | 272.22 |
| 06/11/2026 17:18 | 6 | 272.22 |
| 06/11/2026 17:18 | 30 | 272.22 |
| 06/11/2026 17:18 | 10 | 272.36 |
| 06/11/2026 17:18 | 5 | 272.36 |
| 06/11/2026 17:18 | 80 | 272.30 |
| 06/11/2026 17:18 | 6 | 272.22 |
| 06/11/2026 17:18 | 4 | 272.33 |
| 06/11/2026 17:18 | 1 | 272.33 |
| 06/11/2026 17:18 | 5 | 272.34 |
| 06/11/2026 17:18 | 12 | 272.44 |
| 06/11/2026 17:18 | 12 | 272.45 |
| 06/11/2026 17:18 | 12 | 272.45 |
| 06/11/2026 17:17 | 1 | 272.71 |
| 06/11/2026 17:17 | 6 | 272.68 |
| 06/11/2026 17:17 | 40 | 272.75 |
| 06/11/2026 17:17 | 2 | 272.50 |
| 06/11/2026 17:17 | 6 | 272.57 |
| 06/11/2026 17:17 | 30 | 272.67 |
| 06/11/2026 17:17 | 3 | 272.58 |
| 06/11/2026 17:17 | 40 | 272.68 |
| 06/11/2026 17:17 | 40 | 272.71 |
| 06/11/2026 17:17 | 11 | 272.76 |
| 06/11/2026 17:16 | 1 | 272.87 |
| 06/11/2026 17:16 | 19 | 273.16 |
| 06/11/2026 17:15 | 40 | 273.16 |
| 06/11/2026 17:15 | 40 | 273.13 |
| 06/11/2026 17:15 | 81 | 273.15 |
| 06/11/2026 17:15 | 25 | 273.00 |
| 06/11/2026 17:15 | 40 | 272.99 |
| 06/11/2026 17:15 | 40 | 272.99 |
| 06/11/2026 17:15 | 29 | 273.00 |
| 06/11/2026 17:15 | 1 | 272.99 |
| 06/11/2026 17:15 | 9 | 272.99 |
| 06/11/2026 17:15 | 31 | 272.99 |
| 06/11/2026 17:15 | 20 | 272.98 |
| 06/11/2026 17:14 | 40 | 272.89 |
| 06/11/2026 17:14 | 40 | 272.89 |
| 06/11/2026 17:14 | 2 | 272.97 |
| 06/11/2026 17:14 | 5 | 273.12 |
| 06/11/2026 17:14 | 40 | 273.21 |
| 06/11/2026 17:13 | 2 | 273.16 |
| 06/11/2026 17:13 | 40 | 273.28 |
| 06/11/2026 17:13 | 17 | 273.28 |
| 06/11/2026 17:13 | 23 | 273.28 |
| 06/11/2026 17:13 | 40 | 273.25 |
| 06/11/2026 17:13 | 40 | 273.25 |
| 06/11/2026 17:13 | 40 | 273.25 |
| 06/11/2026 17:13 | 40 | 273.25 |
| 06/11/2026 17:13 | 32 | 273.24 |
| 06/11/2026 17:13 | 8 | 273.24 |
| 06/11/2026 17:13 | 40 | 273.24 |
| 06/11/2026 17:13 | 10 | 273.23 |
| 06/11/2026 17:13 | 90 | 273.23 |
| 06/11/2026 17:12 | 40 | 273.25 |
| 06/11/2026 17:12 | 80 | 273.05 |
| 06/11/2026 17:10 | 120 | 272.935 |
| 06/11/2026 17:10 | 4 | 272.91 |
| 06/11/2026 17:10 | 1 | 272.95 |
| 06/11/2026 17:10 | 10 | 272.96 |
| 06/11/2026 17:09 | 40 | 273.07 |
| 06/11/2026 17:09 | 80 | 273.30 |
| 06/11/2026 17:09 | 30 | 273.35 |
| 06/11/2026 17:09 | 10 | 273.35 |
| 06/11/2026 17:09 | 20 | 273.34 |
| 06/11/2026 17:09 | 10 | 273.33 |
| 06/11/2026 17:09 | 40 | 273.15 |
| 06/11/2026 17:09 | 20 | 273.14 |
| 06/11/2026 17:09 | 16 | 273.35 |
| 06/11/2026 17:09 | 1 | 273.34 |
| 06/11/2026 17:09 | 4 | 273.33 |
| 06/11/2026 17:08 | 1 | 273.24 |
| 06/11/2026 17:08 | 10 | 273.11 |
| 06/11/2026 17:08 | 1 | 273.11 |
| 06/11/2026 17:08 | 102 | 273.11 |
| 06/11/2026 17:08 | 1 | 273.11 |
| 06/11/2026 17:08 | 57 | 273.11 |
| 06/11/2026 17:07 | 12 | 273.46 |
| 06/11/2026 17:07 | 7 | 273.39 |
| 06/11/2026 17:07 | 80 | 273.31 |
| 06/11/2026 17:07 | 27 | 273.08 |
| 06/11/2026 17:07 | 34 | 273.00 |
| 06/11/2026 17:07 | 6 | 273.00 |
| 06/11/2026 17:07 | 1 | 272.99 |
| 06/11/2026 17:07 | 19 | 272.99 |
| 06/11/2026 17:07 | 2 | 272.98 |
| 06/11/2026 17:07 | 40 | 272.97 |
| 06/11/2026 17:07 | 2 | 272.97 |
| 06/11/2026 17:07 | 40 | 272.97 |
| 06/11/2026 17:07 | 2 | 272.90 |
| 06/11/2026 17:07 | 2 | 272.89 |
| 06/11/2026 17:07 | 2 | 272.97 |
| 06/11/2026 17:07 | 10 | 272.77 |
| 06/11/2026 17:07 | 12 | 272.77 |
| 06/11/2026 17:07 | 25 | 272.65 |
| 06/11/2026 17:07 | 30 | 272.51 |
| 06/11/2026 17:07 | 6 | 272.46 |
| 06/11/2026 17:06 | 40 | 272.89 |
| 06/11/2026 17:06 | 71 | 272.89 |
| 06/11/2026 17:06 | 12 | 272.88 |
| 06/11/2026 17:06 | 17 | 272.88 |
| 06/11/2026 17:06 | 1 | 272.88 |
| 06/11/2026 17:06 | 10 | 272.88 |
| 06/11/2026 17:06 | 10 | 272.88 |
| 06/11/2026 17:06 | 20 | 272.88 |
| 06/11/2026 17:05 | 1 | 272.50 |
| 06/11/2026 17:05 | 3 | 272.72 |
| 06/11/2026 17:05 | 3 | 272.73 |
| 06/11/2026 17:05 | 40 | 272.76 |
| 06/11/2026 17:05 | 32 | 272.76 |
| 06/11/2026 17:05 | 12 | 272.85 |
| 06/11/2026 17:05 | 4 | 272.97 |
| 06/11/2026 17:05 | 80 | 273.01 |
| 06/11/2026 17:04 | 80 | 273.09 |
| 06/11/2026 17:03 | 21 | 273.50 |
| 06/11/2026 17:03 | 80 | 273.50 |
| 06/11/2026 17:03 | 13 | 273.50 |
| 06/11/2026 17:03 | 6 | 273.50 |
| 06/11/2026 17:03 | 40 | 273.49 |
| 06/11/2026 17:03 | 1 | 273.28 |
| 06/11/2026 17:03 | 54 | 273.11 |
| 06/11/2026 17:03 | 25 | 273.10 |
| 06/11/2026 17:03 | 11 | 273.06 |
| 06/11/2026 17:03 | 10 | 272.95 |
| 06/11/2026 17:02 | 40 | 272.99 |
| 06/11/2026 17:02 | 40 | 272.90 |
| 06/11/2026 17:02 | 40 | 272.90 |
| 06/11/2026 17:02 | 1 | 272.89 |
| 06/11/2026 17:02 | 40 | 272.89 |
| 06/11/2026 17:02 | 40 | 272.88 |
| 06/11/2026 17:02 | 32 | 272.65 |
| 06/11/2026 17:02 | 8 | 272.65 |
| 06/11/2026 17:02 | 40 | 272.65 |
| 06/11/2026 17:01 | 40 | 272.38 |
| 06/11/2026 17:01 | 6 | 272.37 |
| 06/11/2026 17:01 | 12 | 272.39 |
| 06/11/2026 17:01 | 5 | 272.42 |
| 06/11/2026 17:01 | 30 | 272.42 |
| 06/11/2026 17:01 | 6 | 272.43 |
| 06/11/2026 17:01 | 6 | 272.57 |
| 06/11/2026 17:00 | 1 | 272.58 |
| 06/11/2026 17:00 | 9 | 272.96 |
| 06/11/2026 17:00 | 1 | 272.96 |
| 06/11/2026 17:00 | 30 | 272.96 |
| 06/11/2026 17:00 | 20 | 272.95 |
| 06/11/2026 17:00 | 40 | 272.72 |
| 06/11/2026 17:00 | 40 | 272.73 |
| 06/11/2026 17:00 | 80 | 272.855 |
| 06/11/2026 17:00 | 3 | 272.87 |
| 06/11/2026 17:00 | 6 | 272.88 |
| 06/11/2026 17:00 | 1 | 272.92 |
| 06/11/2026 17:00 | 11 | 272.92 |
| 06/11/2026 17:00 | 18 | 272.92 |
| 06/11/2026 17:00 | 8 | 272.93 |
| 06/11/2026 17:00 | 10 | 272.93 |
| 06/11/2026 17:00 | 2 | 272.94 |
| 06/11/2026 16:59 | 10 | 273.28 |
| 06/11/2026 16:59 | 30 | 273.28 |
| 06/11/2026 16:59 | 7 | 273.28 |
| 06/11/2026 16:59 | 40 | 273.15 |
| 06/11/2026 16:59 | 40 | 273.15 |
| 06/11/2026 16:58 | 51 | 272.96 |
| 06/11/2026 16:58 | 2 | 273.21 |
| 06/11/2026 16:58 | 1 | 273.33 |
| 06/11/2026 16:58 | 5 | 273.53 |
| 06/11/2026 16:58 | 35 | 273.53 |
| 06/11/2026 16:58 | 40 | 273.53 |
| 06/11/2026 16:58 | 40 | 273.66 |
| 06/11/2026 16:58 | 2 | 273.65 |
| 06/11/2026 16:58 | 1 | 273.65 |
| 06/11/2026 16:58 | 40 | 273.46 |
| 06/11/2026 16:57 | 9 | 273.35 |
| 06/11/2026 16:57 | 31 | 273.35 |
| 06/11/2026 16:57 | 9 | 273.34 |
| 06/11/2026 16:57 | 11 | 273.34 |
| 06/11/2026 16:57 | 40 | 273.26 |
| 06/11/2026 16:57 | 40 | 273.27 |
| 06/11/2026 16:56 | 1 | 272.98 |
| 06/11/2026 16:56 | 34 | 273.07 |
| 06/11/2026 16:56 | 1 | 273.10 |
| 06/11/2026 16:56 | 1 | 273.10 |
| 06/11/2026 16:56 | 2 | 273.11 |
| 06/11/2026 16:56 | 1 | 273.13 |
| 06/11/2026 16:56 | 4 | 273.225 |
| 06/11/2026 16:56 | 40 | 273.49 |
| 06/11/2026 16:56 | 13 | 273.41 |
| 06/11/2026 16:56 | 30 | 273.40 |
| 06/11/2026 16:56 | 71 | 273.30 |
| 06/11/2026 16:55 | 1 | 273.16 |
| 06/11/2026 16:55 | 1 | 273.16 |
| 06/11/2026 16:55 | 1 | 273.16 |
| 06/11/2026 16:55 | 1 | 273.15 |
| 06/11/2026 16:55 | 4 | 273.18 |
| 06/11/2026 16:55 | 1 | 273.19 |
| 06/11/2026 16:55 | 1 | 273.55 |
| 06/11/2026 16:55 | 50 | 273.55 |
| 06/11/2026 16:55 | 20 | 273.54 |
| 06/11/2026 16:55 | 10 | 273.48 |
| 06/11/2026 16:55 | 30 | 273.30 |
| 06/11/2026 16:55 | 80 | 273.435 |
| 06/11/2026 16:54 | 1 | 273.61 |
| 06/11/2026 16:54 | 30 | 273.61 |
| 06/11/2026 16:54 | 30 | 273.56 |
| 06/11/2026 16:54 | 26 | 273.56 |
| 06/11/2026 16:54 | 40 | 273.55 |
| 06/11/2026 16:54 | 97 | 273.50 |
| 06/11/2026 16:54 | 10 | 273.49 |
| 06/11/2026 16:54 | 1 | 273.46 |
| 06/11/2026 16:54 | 2 | 273.46 |
| 06/11/2026 16:54 | 40 | 273.55 |
| 06/11/2026 16:53 | 40 | 273.61 |
| 06/11/2026 16:53 | 15 | 273.60 |
| 06/11/2026 16:53 | 40 | 273.56 |
| 06/11/2026 16:53 | 5 | 273.45 |
| 06/11/2026 16:52 | 80 | 273.44 |
| 06/11/2026 16:52 | 5 | 273.60 |
| 06/11/2026 16:52 | 1 | 273.56 |
| 06/11/2026 16:52 | 30 | 273.605 |
| 06/11/2026 16:52 | 1 | 273.61 |
| 06/11/2026 16:52 | 6 | 273.68 |
| 06/11/2026 16:52 | 12 | 273.68 |
| 06/11/2026 16:52 | 2 | 273.70 |
| 06/11/2026 16:52 | 6 | 273.70 |
| 06/11/2026 16:52 | 14 | 273.72 |
| 06/11/2026 16:52 | 8 | 273.72 |
| 06/11/2026 16:52 | 8 | 273.72 |
| 06/11/2026 16:52 | 8 | 273.77 |
| 06/11/2026 16:51 | 10 | 273.625 |
| 06/11/2026 16:50 | 5 | 273.43 |
| 06/11/2026 16:50 | 80 | 273.35 |
| 06/11/2026 16:50 | 1 | 273.38 |
| 06/11/2026 16:50 | 1 | 273.38 |
| 06/11/2026 16:50 | 23 | 273.50 |
| 06/11/2026 16:49 | 5 | 273.59 |
| 06/11/2026 16:49 | 5 | 273.59 |
| 06/11/2026 16:49 | 5 | 273.59 |
| 06/11/2026 16:49 | 5 | 273.59 |
| 06/11/2026 16:49 | 5 | 273.59 |
| 06/11/2026 16:49 | 5 | 273.59 |
| 06/11/2026 16:49 | 11 | 273.83 |
| 06/11/2026 16:49 | 8 | 273.99 |
| 06/11/2026 16:49 | 15 | 273.99 |
| 06/11/2026 16:49 | 1 | 273.95 |
| 06/11/2026 16:49 | 3 | 273.85 |
| 06/11/2026 16:48 | 10 | 273.66 |
| 06/11/2026 16:47 | 1 | 273.60 |
| 06/11/2026 16:47 | 40 | 273.64 |
| 06/11/2026 16:47 | 40 | 273.64 |
| 06/11/2026 16:47 | 80 | 273.62 |
| 06/11/2026 16:47 | 1 | 273.51 |
| 06/11/2026 16:47 | 1 | 273.50 |
| 06/11/2026 16:47 | 5 | 273.38 |
| 06/11/2026 16:47 | 4 | 273.38 |
| 06/11/2026 16:47 | 3 | 273.38 |
| 06/11/2026 16:47 | 1 | 273.38 |
| 06/11/2026 16:47 | 8 | 273.39 |
| 06/11/2026 16:47 | 8 | 273.39 |
| 06/11/2026 16:47 | 8 | 273.39 |
| 06/11/2026 16:47 | 8 | 273.39 |
| 06/11/2026 16:47 | 8 | 273.39 |
| 06/11/2026 16:47 | 8 | 273.40 |
| 06/11/2026 16:47 | 2 | 273.64 |
| 06/11/2026 16:47 | 2 | 273.48 |
| 06/11/2026 16:47 | 2 | 273.63 |
| 06/11/2026 16:47 | 5 | 273.49 |
| 06/11/2026 16:47 | 5 | 273.49 |
| 06/11/2026 16:47 | 40 | 273.56 |
| 06/11/2026 16:47 | 80 | 273.53 |
| 06/11/2026 16:47 | 100 | 273.47 |
| 06/11/2026 16:47 | 50 | 273.48 |
| 06/11/2026 16:47 | 9 | 273.55 |
| 06/11/2026 16:47 | 12 | 273.49 |
| 06/11/2026 16:47 | 28 | 273.49 |
| 06/11/2026 16:47 | 70 | 273.38 |
| 06/11/2026 16:47 | 9 | 273.27 |
| 06/11/2026 16:47 | 100 | 273.37 |
| 06/11/2026 16:47 | 220 | 273.37 |
| 06/11/2026 16:47 | 20 | 273.36 |
| 06/11/2026 16:47 | 80 | 273.36 |
| 06/11/2026 16:47 | 40 | 273.20 |
| 06/11/2026 16:47 | 40 | 273.18 |
| 06/11/2026 16:47 | 40 | 273.18 |
| 06/11/2026 16:46 | 1 | 272.83 |
| 06/11/2026 16:46 | 1 | 273.13 |
| 06/11/2026 16:45 | 40 | 272.83 |
| 06/11/2026 16:45 | 40 | 272.83 |
| 06/11/2026 16:45 | 40 | 272.64 |
| 06/11/2026 16:45 | 80 | 272.82 |
| 06/11/2026 16:45 | 10 | 273.025 |
| 06/11/2026 16:45 | 40 | 272.80 |
| 06/11/2026 16:44 | 35 | 273.12 |
| 06/11/2026 16:44 | 5 | 273.12 |
| 06/11/2026 16:44 | 10 | 273.02 |
| 06/11/2026 16:44 | 40 | 272.97 |
| 06/11/2026 16:44 | 3 | 272.97 |
| 06/11/2026 16:44 | 15 | 272.97 |
| 06/11/2026 16:44 | 25 | 272.97 |
| 06/11/2026 16:44 | 17 | 272.98 |
| 06/11/2026 16:44 | 83 | 272.98 |
| 06/11/2026 16:43 | 100 | 273.14 |
| 06/11/2026 16:42 | 1 | 273.20 |
| 06/11/2026 16:42 | 40 | 273.07 |
| 06/11/2026 16:42 | 40 | 273.06 |
| 06/11/2026 16:42 | 40 | 272.99 |
| 06/11/2026 16:42 | 40 | 273.01 |
| 06/11/2026 16:42 | 2 | 272.99 |
| 06/11/2026 16:42 | 40 | 272.98 |
| 06/11/2026 16:42 | 39 | 273.00 |
| 06/11/2026 16:42 | 1 | 273.00 |
| 06/11/2026 16:42 | 40 | 273.00 |
| 06/11/2026 16:42 | 80 | 272.99 |
| 06/11/2026 16:42 | 56 | 273.00 |
| 06/11/2026 16:42 | 24 | 273.00 |
| 06/11/2026 16:42 | 10 | 272.88 |
| 06/11/2026 16:42 | 35 | 272.88 |
| 06/11/2026 16:42 | 5 | 272.88 |
| 06/11/2026 16:41 | 80 | 272.91 |
| 06/11/2026 16:41 | 1 | 272.81 |
| 06/11/2026 16:41 | 1 | 272.81 |
| 06/11/2026 16:41 | 25 | 272.91 |
| 06/11/2026 16:41 | 55 | 272.91 |
| 06/11/2026 16:41 | 6 | 272.91 |
| 06/11/2026 16:41 | 30 | 272.96 |
| 06/11/2026 16:40 | 40 | 273.31 |
| 06/11/2026 16:40 | 40 | 273.31 |
| 06/11/2026 16:40 | 80 | 273.30 |
| 06/11/2026 16:40 | 26 | 273.29 |
| 06/11/2026 16:40 | 14 | 273.29 |
| 06/11/2026 16:40 | 39 | 273.28 |
| 06/11/2026 16:40 | 1 | 273.28 |
| 06/11/2026 16:39 | 40 | 273.23 |
| 06/11/2026 16:39 | 40 | 273.30 |
| 06/11/2026 16:39 | 40 | 273.29 |
| 06/11/2026 16:39 | 42 | 273.29 |
| 06/11/2026 16:39 | 6 | 273.11 |
| 06/11/2026 16:38 | 40 | 273.47 |
| 06/11/2026 16:37 | 22 | 273.01 |
| 06/11/2026 16:37 | 10 | 273.08 |
| 06/11/2026 16:37 | 20 | 273.18 |
| 06/11/2026 16:37 | 5 | 273.32 |
| 06/11/2026 16:37 | 1 | 273.32 |
| 06/11/2026 16:37 | 74 | 273.33 |
| 06/11/2026 16:37 | 6 | 273.33 |
| 06/11/2026 16:37 | 29 | 273.47 |
| 06/11/2026 16:37 | 11 | 273.47 |
| 06/11/2026 16:37 | 40 | 273.48 |
| 06/11/2026 16:37 | 40 | 273.48 |
| 06/11/2026 16:37 | 2 | 273.49 |
| 06/11/2026 16:36 | 2 | 273.80 |
| 06/11/2026 16:36 | 100 | 273.79 |
| 06/11/2026 16:36 | 100 | 273.76 |
| 06/11/2026 16:35 | 3 | 273.21 |
| 06/11/2026 16:35 | 4 | 273.21 |
| 06/11/2026 16:35 | 80 | 273.28 |
| 06/11/2026 16:35 | 1 | 273.14 |
| 06/11/2026 16:35 | 80 | 273.09 |
| 06/11/2026 16:35 | 5 | 273.00 |
| 06/11/2026 16:35 | 1 | 272.82 |
| 06/11/2026 16:35 | 9 | 272.73 |
| 06/11/2026 16:34 | 9 | 272.56 |
| 06/11/2026 16:33 | 80 | 272.43 |
| 06/11/2026 16:33 | 1 | 272.36 |
| 06/11/2026 16:33 | 160 | 272.54 |
| 06/11/2026 16:33 | 40 | 272.57 |
| 06/11/2026 16:33 | 40 | 272.57 |
| 06/11/2026 16:33 | 40 | 272.57 |
| 06/11/2026 16:33 | 3 | 272.95 |
| 06/11/2026 16:33 | 46 | 272.95 |
| 06/11/2026 16:33 | 100 | 272.94 |
| 06/11/2026 16:33 | 15 | 272.945 |
| 06/11/2026 16:33 | 1 | 272.94 |
| 06/11/2026 16:32 | 100 | 272.72 |
| 06/11/2026 16:32 | 1 | 272.78 |
| 06/11/2026 16:32 | 40 | 272.92 |
| 06/11/2026 16:32 | 1 | 272.88 |
| 06/11/2026 16:31 | 125 | 272.66 |
| 06/11/2026 16:30 | 5 | 272.90 |
| 06/11/2026 16:30 | 10 | 273.02 |
| 06/11/2026 16:30 | 30 | 273.03 |
| 06/11/2026 16:30 | 40 | 273.05 |
| 06/11/2026 16:30 | 20 | 273.09 |
| 06/11/2026 16:30 | 40 | 273.09 |
| 06/11/2026 16:29 | 48 | 273.225 |
| 06/11/2026 16:29 | 125 | 273.225 |
| 06/11/2026 16:29 | 2 | 273.32 |
| 06/11/2026 16:29 | 20 | 273.67 |
| 06/11/2026 16:29 | 80 | 273.66 |
| 06/11/2026 16:29 | 32 | 273.54 |
| 06/11/2026 16:28 | 32 | 273.48 |
| 06/11/2026 16:28 | 32 | 273.53 |
| 06/11/2026 16:28 | 32 | 273.53 |
| 06/11/2026 16:28 | 32 | 273.53 |
| 06/11/2026 16:28 | 40 | 273.425 |
| 06/11/2026 16:28 | 19 | 273.25 |
| 06/11/2026 16:28 | 26 | 273.05 |
| 06/11/2026 16:28 | 14 | 273.05 |
| 06/11/2026 16:28 | 1 | 272.98 |
| 06/11/2026 16:28 | 40 | 272.90 |
| 06/11/2026 16:27 | 23 | 272.88 |
| 06/11/2026 16:27 | 40 | 272.75 |
| 06/11/2026 16:27 | 60 | 272.83 |
| 06/11/2026 16:27 | 12 | 272.89 |
| 06/11/2026 16:26 | 25 | 273.50 |
| 06/11/2026 16:26 | 100 | 273.51 |
| 06/11/2026 16:26 | 10 | 273.15 |
| 06/11/2026 16:26 | 80 | 273.02 |
| 06/11/2026 16:26 | 62 | 272.925 |
| 06/11/2026 16:26 | 12 | 272.925 |
| 06/11/2026 16:26 | 12 | 272.925 |
| 06/11/2026 16:26 | 6 | 272.94 |
| 06/11/2026 16:26 | 6 | 272.95 |
| 06/11/2026 16:26 | 6 | 272.95 |
| 06/11/2026 16:26 | 80 | 272.95 |
| 06/11/2026 16:26 | 6 | 273.07 |
| 06/11/2026 16:25 | 22 | 273.33 |
| 06/11/2026 16:25 | 8 | 273.33 |
| 06/11/2026 16:25 | 24 | 273.31 |
| 06/11/2026 16:25 | 80 | 273.41 |
| 06/11/2026 16:25 | 30 | 273.43 |
| 06/11/2026 16:25 | 50 | 273.53 |
| 06/11/2026 16:25 | 2 | 273.47 |
| 06/11/2026 16:25 | 2 | 273.48 |
| 06/11/2026 16:25 | 60 | 273.58 |
| 06/11/2026 16:25 | 23 | 273.68 |
| 06/11/2026 16:25 | 23 | 273.71 |
| 06/11/2026 16:25 | 30 | 273.79 |
| 06/11/2026 16:25 | 1 | 273.69 |
| 06/11/2026 16:25 | 2 | 273.70 |
| 06/11/2026 16:25 | 1 | 273.74 |
| 06/11/2026 16:25 | 1 | 273.77 |
| 06/11/2026 16:25 | 16 | 273.88 |
| 06/11/2026 16:25 | 40 | 273.84 |
| 06/11/2026 16:25 | 200 | 273.84 |
| 06/11/2026 16:24 | 8 | 273.98 |
| 06/11/2026 16:24 | 40 | 273.96 |
| 06/11/2026 16:24 | 40 | 273.96 |
| 06/11/2026 16:24 | 80 | 273.89 |
| 06/11/2026 16:24 | 40 | 273.91 |
| 06/11/2026 16:24 | 40 | 273.91 |
| 06/11/2026 16:24 | 40 | 273.99 |
| 06/11/2026 16:24 | 40 | 273.99 |
| 06/11/2026 16:24 | 100 | 274.11 |
| 06/11/2026 16:24 | 80 | 274.04 |
| 06/11/2026 16:24 | 20 | 274.015 |
| 06/11/2026 16:24 | 20 | 274.02 |
| 06/11/2026 16:24 | 40 | 274.02 |
| 06/11/2026 16:24 | 40 | 274.02 |
| 06/11/2026 16:24 | 4 | 274.05 |
| 06/11/2026 16:23 | 15 | 274.00 |
| 06/11/2026 16:23 | 23 | 273.62 |
| 06/11/2026 16:23 | 4 | 273.47 |
| 06/11/2026 16:23 | 40 | 273.44 |
| 06/11/2026 16:23 | 100 | 273.16 |
| 06/11/2026 16:23 | 18 | 273.20 |
| 06/11/2026 16:23 | 2 | 273.11 |
| 06/11/2026 16:23 | 33 | 273.07 |
| 06/11/2026 16:23 | 3 | 273.18 |
| 06/11/2026 16:23 | 5 | 273.00 |
| 06/11/2026 16:23 | 3 | 272.98 |
| 06/11/2026 16:23 | 3 | 272.96 |
| 06/11/2026 16:23 | 4 | 272.80 |
| 06/11/2026 16:23 | 3 | 272.82 |
| 06/11/2026 16:23 | 21 | 272.80 |
| 06/11/2026 16:23 | 19 | 272.80 |
| 06/11/2026 16:23 | 3 | 272.80 |
| 06/11/2026 16:23 | 80 | 272.65 |
| 06/11/2026 16:23 | 2 | 272.71 |
| 06/11/2026 16:23 | 40 | 272.71 |
| 06/11/2026 16:23 | 40 | 272.68 |
| 06/11/2026 16:23 | 17 | 272.64 |
| 06/11/2026 16:23 | 40 | 272.64 |
| 06/11/2026 16:23 | 32 | 272.50 |
| 06/11/2026 16:23 | 6 | 272.24 |
| 06/11/2026 16:23 | 40 | 272.21 |
| 06/11/2026 16:23 | 69 | 272.12 |
| 06/11/2026 16:22 | 5 | 272.08 |
| 06/11/2026 16:22 | 40 | 271.80 |
| 06/11/2026 16:22 | 80 | 271.535 |
| 06/11/2026 16:22 | 66 | 271.27 |
| 06/11/2026 16:22 | 14 | 271.34 |
| 06/11/2026 16:22 | 80 | 271.34 |
| 06/11/2026 16:22 | 6 | 271.34 |
| 06/11/2026 16:22 | 16 | 271.39 |
| 06/11/2026 16:21 | 40 | 271.42 |
| 06/11/2026 16:21 | 2 | 271.43 |
| 06/11/2026 16:21 | 60 | 271.43 |
| 06/11/2026 16:21 | 20 | 271.43 |
| 06/11/2026 16:21 | 100 | 271.44 |
| 06/11/2026 16:21 | 15 | 271.62 |
| 06/11/2026 16:21 | 100 | 271.62 |
| 06/11/2026 16:21 | 50 | 271.62 |
| 06/11/2026 16:20 | 3 | 271.55 |
| 06/11/2026 16:20 | 3 | 271.15 |
| 06/11/2026 16:20 | 37 | 271.15 |
| 06/11/2026 16:19 | 40 | 271.17 |
| 06/11/2026 16:19 | 80 | 271.37 |
| 06/11/2026 16:19 | 18 | 271.41 |
| 06/11/2026 16:19 | 22 | 271.41 |
| 06/11/2026 16:19 | 40 | 271.285 |
| 06/11/2026 16:18 | 5 | 271.34 |
| 06/11/2026 16:18 | 40 | 271.29 |
| 06/11/2026 16:18 | 40 | 271.32 |
| 06/11/2026 16:18 | 40 | 271.32 |
| 06/11/2026 16:18 | 1 | 271.34 |
| 06/11/2026 16:18 | 6 | 271.43 |
| 06/11/2026 16:18 | 40 | 271.35 |
| 06/11/2026 16:18 | 40 | 271.35 |
| 06/11/2026 16:18 | 1 | 271.49 |
| 06/11/2026 16:18 | 10 | 271.42 |
| 06/11/2026 16:18 | 30 | 271.42 |
| 06/11/2026 16:18 | 40 | 271.23 |
| 06/11/2026 16:18 | 2 | 271.23 |
| 06/11/2026 16:18 | 40 | 271.23 |
| 06/11/2026 16:18 | 100 | 271.22 |
| 06/11/2026 16:17 | 40 | 271.225 |
| 06/11/2026 16:17 | 40 | 271.24 |
| 06/11/2026 16:17 | 30 | 271.24 |
| 06/11/2026 16:17 | 10 | 271.24 |
| 06/11/2026 16:17 | 40 | 271.25 |
| 06/11/2026 16:17 | 40 | 271.25 |
| 06/11/2026 16:17 | 20 | 271.26 |
| 06/11/2026 16:17 | 72 | 271.55 |
| 06/11/2026 16:17 | 3 | 271.55 |
| 06/11/2026 16:17 | 5 | 271.55 |
| 06/11/2026 16:17 | 100 | 271.22 |
| 06/11/2026 16:17 | 20 | 270.87 |
| 06/11/2026 16:17 | 20 | 270.87 |
| 06/11/2026 16:17 | 20 | 270.86 |
| 06/11/2026 16:17 | 40 | 270.86 |
| 06/11/2026 16:17 | 40 | 270.86 |
| 06/11/2026 16:17 | 40 | 270.70 |
| 06/11/2026 16:17 | 40 | 270.67 |
| 06/11/2026 16:17 | 24 | 270.92 |
| 06/11/2026 16:17 | 100 | 270.82 |
| 06/11/2026 16:17 | 20 | 270.68 |
| 06/11/2026 16:17 | 60 | 270.68 |
| 06/11/2026 16:17 | 40 | 270.68 |
| 06/11/2026 16:17 | 20 | 270.69 |
| 06/11/2026 16:16 | 1 | 271.01 |
| 06/11/2026 16:16 | 40 | 270.81 |
| 06/11/2026 16:16 | 120 | 270.655 |
| 06/11/2026 16:16 | 8 | 270.475 |
| 06/11/2026 16:16 | 80 | 270.475 |
| 06/11/2026 16:16 | 12 | 270.53 |
| 06/11/2026 16:16 | 50 | 270.59 |
| 06/11/2026 16:16 | 50 | 270.59 |
| 06/11/2026 16:16 | 12 | 270.79 |
| 06/11/2026 16:16 | 80 | 270.81 |
| 06/11/2026 16:16 | 40 | 270.82 |
| 06/11/2026 16:16 | 1 | 271.13 |
| 06/11/2026 16:16 | 4 | 271.29 |
| 06/11/2026 16:16 | 40 | 271.34 |
| 06/11/2026 16:16 | 40 | 271.35 |
| 06/11/2026 16:16 | 2 | 271.35 |
| 06/11/2026 16:16 | 40 | 271.35 |
| 06/11/2026 16:16 | 40 | 271.35 |
| 06/11/2026 16:16 | 1 | 271.53 |
| 06/11/2026 16:16 | 10 | 271.56 |
| 06/11/2026 16:15 | 40 | 271.64 |
| 06/11/2026 16:14 | 40 | 271.25 |
| 06/11/2026 16:14 | 40 | 271.26 |
| 06/11/2026 16:14 | 80 | 271.26 |
| 06/11/2026 16:14 | 80 | 271.545 |
| 06/11/2026 16:14 | 15 | 271.75 |
| 06/11/2026 16:14 | 40 | 271.59 |
| 06/11/2026 16:14 | 40 | 271.60 |
| 06/11/2026 16:14 | 40 | 271.61 |
| 06/11/2026 16:14 | 53 | 271.98 |
| 06/11/2026 16:14 | 27 | 271.98 |
| 06/11/2026 16:14 | 6 | 272.02 |
| 06/11/2026 16:14 | 17 | 272.00 |
| 06/11/2026 16:14 | 797 | 272.00 |
| 06/11/2026 16:14 | 1 | 272.00 |
| 06/11/2026 16:14 | 200 | 272.00 |
| 06/11/2026 16:14 | 100 | 271.80 |
| 06/11/2026 16:14 | 40 | 271.88 |
| 06/11/2026 16:14 | 5 | 271.87 |
| 06/11/2026 16:13 | 65 | 271.59 |
| 06/11/2026 16:13 | 40 | 271.63 |
| 06/11/2026 16:13 | 40 | 271.59 |
| 06/11/2026 16:13 | 40 | 271.26 |
| 06/11/2026 16:13 | 79 | 271.06 |
| 06/11/2026 16:13 | 1 | 271.06 |
| 06/11/2026 16:13 | 8 | 270.85 |
| 06/11/2026 16:13 | 26 | 270.90 |
| 06/11/2026 16:13 | 14 | 270.90 |
| 06/11/2026 16:13 | 40 | 270.90 |
| 06/11/2026 16:12 | 48 | 270.93 |
| 06/11/2026 16:12 | 8 | 271.11 |
| 06/11/2026 16:12 | 32 | 271.11 |
| 06/11/2026 16:12 | 40 | 271.22 |
| 06/11/2026 16:12 | 1 | 271.28 |
| 06/11/2026 16:12 | 40 | 271.29 |
| 06/11/2026 16:12 | 1749 | 271.50 |
| 06/11/2026 16:12 | 40 | 271.47 |
| 06/11/2026 16:12 | 80 | 271.40 |
| 06/11/2026 16:11 | 2 | 271.24 |
| 06/11/2026 16:11 | 1 | 271.23 |
| 06/11/2026 16:11 | 1 | 271.50 |
| 06/11/2026 16:11 | 40 | 271.39 |
| 06/11/2026 16:11 | 4 | 271.37 |
| 06/11/2026 16:11 | 40 | 271.37 |
| 06/11/2026 16:11 | 65 | 271.37 |
| 06/11/2026 16:11 | 10 | 271.36 |
| 06/11/2026 16:11 | 5 | 271.36 |
| 06/11/2026 16:11 | 20 | 271.22 |
| 06/11/2026 16:11 | 1 | 270.80 |
| 06/11/2026 16:11 | 10 | 270.88 |
| 06/11/2026 16:11 | 8 | 270.82 |
| 06/11/2026 16:10 | 9 | 270.80 |
| 06/11/2026 16:10 | 8 | 270.82 |
| 06/11/2026 16:10 | 12 | 270.82 |
| 06/11/2026 16:10 | 39 | 270.80 |
| 06/11/2026 16:10 | 1 | 270.80 |
| 06/11/2026 16:10 | 40 | 270.81 |
| 06/11/2026 16:10 | 40 | 271.00 |
| 06/11/2026 16:10 | 12 | 270.85 |
| 06/11/2026 16:10 | 12 | 270.84 |
| 06/11/2026 16:10 | 12 | 270.84 |
| 06/11/2026 16:10 | 90 | 271.00 |
| 06/11/2026 16:10 | 3 | 271.10 |
| 06/11/2026 16:10 | 37 | 271.10 |
| 06/11/2026 16:10 | 1 | 271.10 |
| 06/11/2026 16:10 | 40 | 271.10 |
| 06/11/2026 16:10 | 1 | 271.295 |
| 06/11/2026 16:10 | 8 | 271.22 |
| 06/11/2026 16:10 | 24 | 271.33 |
| 06/11/2026 16:10 | 10 | 271.405 |
| 06/11/2026 16:10 | 1 | 271.50 |
| 06/11/2026 16:10 | 1 | 271.60 |
| 06/11/2026 16:10 | 56 | 271.60 |
| 06/11/2026 16:10 | 10 | 271.50 |
| 06/11/2026 16:10 | 80 | 271.45 |
| 06/11/2026 16:09 | 1 | 271.44 |
| 06/11/2026 16:09 | 40 | 271.23 |
| 06/11/2026 16:09 | 1 | 270.93 |
| 06/11/2026 16:09 | 120 | 270.94 |
| 06/11/2026 16:09 | 39 | 271.10 |
| 06/11/2026 16:09 | 1 | 271.10 |
| 06/11/2026 16:09 | 24 | 271.11 |
| 06/11/2026 16:09 | 10 | 271.11 |
| 06/11/2026 16:09 | 30 | 271.11 |
| 06/11/2026 16:08 | 40 | 271.30 |
| 06/11/2026 16:08 | 120 | 271.49 |
| 06/11/2026 16:08 | 40 | 271.50 |
| 06/11/2026 16:08 | 20 | 271.50 |
| 06/11/2026 16:08 | 12 | 271.50 |
| 06/11/2026 16:08 | 8 | 271.50 |
| 06/11/2026 16:08 | 40 | 271.51 |
| 06/11/2026 16:08 | 1 | 271.57 |
| 06/11/2026 16:08 | 40 | 271.52 |
| 06/11/2026 16:08 | 40 | 271.52 |
| 06/11/2026 16:08 | 28 | 271.64 |
| 06/11/2026 16:08 | 12 | 271.64 |
| 06/11/2026 16:08 | 14 | 271.65 |
| 06/11/2026 16:08 | 16 | 271.65 |
| 06/11/2026 16:08 | 40 | 271.65 |
| 06/11/2026 16:08 | 10 | 271.65 |
| 06/11/2026 16:07 | 24 | 271.88 |
| 06/11/2026 16:07 | 1 | 271.88 |
| 06/11/2026 16:07 | 15 | 271.88 |
| 06/11/2026 16:07 | 20 | 271.86 |
| 06/11/2026 16:07 | 40 | 271.86 |
| 06/11/2026 16:07 | 40 | 271.86 |
| 06/11/2026 16:07 | 41 | 271.87 |
| 06/11/2026 16:07 | 38 | 271.58 |
| 06/11/2026 16:07 | 42 | 271.58 |
| 06/11/2026 16:07 | 38 | 271.61 |
| 06/11/2026 16:07 | 2 | 271.61 |
| 06/11/2026 16:07 | 20 | 271.77 |
| 06/11/2026 16:07 | 780 | 271.77 |
| 06/11/2026 16:07 | 20 | 271.76 |
| 06/11/2026 16:07 | 6 | 271.72 |
| 06/11/2026 16:06 | 5 | 271.18 |
| 06/11/2026 16:06 | 1 | 271.22 |
| 06/11/2026 16:06 | 5 | 271.21 |
| 06/11/2026 16:06 | 207 | 271.00 |
| 06/11/2026 16:06 | 80 | 270.99 |
| 06/11/2026 16:06 | 10 | 270.80 |
| 06/11/2026 16:06 | 2 | 270.64 |
| 06/11/2026 16:06 | 38 | 270.64 |
| 06/11/2026 16:06 | 3 | 270.63 |
| 06/11/2026 16:06 | 1 | 270.63 |
| 06/11/2026 16:06 | 3 | 270.58 |
| 06/11/2026 16:06 | 80 | 270.32 |
| 06/11/2026 16:06 | 1 | 270.40 |
| 06/11/2026 16:06 | 80 | 270.23 |
| 06/11/2026 16:06 | 80 | 270.27 |
| 06/11/2026 16:06 | 10 | 270.28 |
| 06/11/2026 16:06 | 40 | 270.28 |
| 06/11/2026 16:06 | 30 | 270.28 |
| 06/11/2026 16:06 | 50 | 270.27 |
| 06/11/2026 16:06 | 80 | 270.25 |
| 06/11/2026 16:05 | 32 | 270.00 |
| 06/11/2026 16:05 | 117 | 270.00 |
| 06/11/2026 16:05 | 1 | 270.00 |
| 06/11/2026 16:05 | 57 | 270.00 |
| 06/11/2026 16:05 | 12 | 270.07 |
| 06/11/2026 16:05 | 12 | 270.13 |
| 06/11/2026 16:05 | 40 | 270.28 |
| 06/11/2026 16:05 | 80 | 270.41 |
| 06/11/2026 16:05 | 40 | 270.35 |
| 06/11/2026 16:05 | 40 | 270.41 |
| 06/11/2026 16:05 | 60 | 270.51 |
| 06/11/2026 16:05 | 3 | 270.65 |
| 06/11/2026 16:04 | 40 | 270.77 |
| 06/11/2026 16:04 | 100 | 270.78 |
| 06/11/2026 16:04 | 6 | 270.71 |
| 06/11/2026 16:04 | 6 | 270.78 |
| 06/11/2026 16:04 | 69 | 271.08 |
| 06/11/2026 16:04 | 5 | 270.79 |
| 06/11/2026 16:04 | 6 | 270.82 |
| 06/11/2026 16:04 | 100 | 271.00 |
| 06/11/2026 16:04 | 4 | 271.08 |
| 06/11/2026 16:04 | 8 | 271.08 |
| 06/11/2026 16:04 | 6 | 271.24 |
| 06/11/2026 16:04 | 5 | 271.25 |
| 06/11/2026 16:04 | 40 | 271.25 |
| 06/11/2026 16:04 | 30 | 271.40 |
| 06/11/2026 16:03 | 15 | 271.48 |
| 06/11/2026 16:03 | 25 | 271.48 |
| 06/11/2026 16:03 | 15 | 271.50 |
| 06/11/2026 16:03 | 40 | 271.50 |
| 06/11/2026 16:03 | 10 | 271.50 |
| 06/11/2026 16:03 | 15 | 271.50 |
| 06/11/2026 16:03 | 40 | 271.65 |
| 06/11/2026 16:03 | 100 | 271.66 |
| 06/11/2026 16:03 | 24 | 271.67 |
| 06/11/2026 16:03 | 1 | 271.78 |
| 06/11/2026 16:03 | 40 | 271.82 |
| 06/11/2026 16:03 | 11 | 271.84 |
| 06/11/2026 16:03 | 80 | 271.90 |
| 06/11/2026 16:03 | 5 | 271.87 |
| 06/11/2026 16:03 | 27 | 272.01 |
| 06/11/2026 16:03 | 13 | 272.01 |
| 06/11/2026 16:03 | 40 | 272.09 |
| 06/11/2026 16:03 | 40 | 272.09 |
| 06/11/2026 16:03 | 40 | 272.15 |
| 06/11/2026 16:02 | 2 | 272.40 |
| 06/11/2026 16:02 | 13 | 272.16 |
| 06/11/2026 16:02 | 1 | 272.16 |
| 06/11/2026 16:02 | 11 | 272.17 |
| 06/11/2026 16:02 | 1 | 272.52 |
| 06/11/2026 16:02 | 10 | 272.50 |
| 06/11/2026 16:02 | 5 | 272.50 |
| 06/11/2026 16:02 | 20 | 272.35 |
| 06/11/2026 16:02 | 4 | 272.34 |
| 06/11/2026 16:02 | 1 | 272.34 |
| 06/11/2026 16:02 | 5 | 272.25 |
| 06/11/2026 16:02 | 1 | 272.24 |
| 06/11/2026 16:02 | 1 | 272.12 |
| 06/11/2026 16:02 | 50 | 272.22 |
| 06/11/2026 16:01 | 20 | 271.855 |
| 06/11/2026 16:01 | 80 | 271.91 |
| 06/11/2026 16:01 | 40 | 271.95 |
| 06/11/2026 16:01 | 80 | 271.96 |
| 06/11/2026 16:01 | 80 | 271.97 |
| 06/11/2026 16:01 | 80 | 272.07 |
| 06/11/2026 16:01 | 26 | 271.80 |
| 06/11/2026 16:01 | 11 | 271.80 |
| 06/11/2026 16:01 | 23 | 271.80 |
| 06/11/2026 16:01 | 9 | 271.80 |
| 06/11/2026 16:01 | 31 | 271.80 |
| 06/11/2026 16:00 | 30 | 271.44 |
| 06/11/2026 16:00 | 80 | 271.50 |
| 06/11/2026 16:00 | 80 | 271.60 |
| 06/11/2026 16:00 | 80 | 271.63 |
| 06/11/2026 16:00 | 40 | 271.74 |
| 06/11/2026 16:00 | 125 | 271.74 |
| 06/11/2026 15:59 | 40 | 271.71 |
| 06/11/2026 15:59 | 40 | 271.71 |
| 06/11/2026 15:59 | 27 | 271.76 |
| 06/11/2026 15:59 | 40 | 271.73 |
| 06/11/2026 15:59 | 40 | 271.64 |
| 06/11/2026 15:59 | 3 | 271.64 |
| 06/11/2026 15:59 | 40 | 271.74 |
| 06/11/2026 15:59 | 22 | 271.75 |
| 06/11/2026 15:58 | 1 | 272.03 |
| 06/11/2026 15:58 | 7 | 271.96 |
| 06/11/2026 15:58 | 86 | 271.96 |
| 06/11/2026 15:58 | 7 | 271.95 |
| 06/11/2026 15:58 | 93 | 271.95 |
| 06/11/2026 15:58 | 40 | 271.83 |
| 06/11/2026 15:58 | 100 | 272.165 |
| 06/11/2026 15:57 | 62 | 271.99 |
| 06/11/2026 15:57 | 15 | 271.92 |
| 06/11/2026 15:57 | 10 | 271.92 |
| 06/11/2026 15:57 | 31 | 271.66 |
| 06/11/2026 15:56 | 1 | 271.98 |
| 06/11/2026 15:56 | 1 | 272.15 |
| 06/11/2026 15:56 | 25 | 272.00 |
| 06/11/2026 15:56 | 20 | 271.35 |
| 06/11/2026 15:56 | 100 | 271.36 |
| 06/11/2026 15:56 | 1 | 271.39 |
| 06/11/2026 15:56 | 14 | 271.34 |
| 06/11/2026 15:56 | 10 | 271.34 |
| 06/11/2026 15:56 | 16 | 271.34 |
| 06/11/2026 15:56 | 5 | 271.34 |
| 06/11/2026 15:56 | 99 | 271.34 |
| 06/11/2026 15:56 | 21 | 271.34 |
| 06/11/2026 15:56 | 40 | 271.48 |
| 06/11/2026 15:56 | 7 | 271.57 |
| 06/11/2026 15:56 | 69 | 271.60 |
| 06/11/2026 15:55 | 9 | 271.52 |
| 06/11/2026 15:55 | 39 | 271.50 |
| 06/11/2026 15:55 | 1 | 271.50 |
| 06/11/2026 15:55 | 40 | 271.50 |
| 06/11/2026 15:54 | 4 | 271.35 |
| 06/11/2026 15:54 | 1 | 271.17 |
| 06/11/2026 15:54 | 1 | 271.12 |
| 06/11/2026 15:54 | 1 | 271.11 |
| 06/11/2026 15:54 | 39 | 271.00 |
| 06/11/2026 15:54 | 37 | 271.00 |
| 06/11/2026 15:54 | 85 | 271.00 |
| 06/11/2026 15:54 | 31 | 271.00 |
| 06/11/2026 15:54 | 13 | 271.00 |
| 06/11/2026 15:54 | 40 | 270.90 |
| 06/11/2026 15:53 | 1 | 270.57 |
| 06/11/2026 15:53 | 40 | 270.14 |
| 06/11/2026 15:53 | 1 | 270.00 |
| 06/11/2026 15:53 | 120 | 269.96 |
| 06/11/2026 15:53 | 2 | 269.89 |
| 06/11/2026 15:53 | 93 | 269.92 |
| 06/11/2026 15:53 | 1 | 269.93 |
| 06/11/2026 15:53 | 40 | 269.94 |
| 06/11/2026 15:53 | 200 | 269.94 |
| 06/11/2026 15:52 | 1 | 270.29 |
| 06/11/2026 15:52 | 3 | 270.28 |
| 06/11/2026 15:52 | 10 | 270.09 |
| 06/11/2026 15:52 | 4 | 270.09 |
| 06/11/2026 15:52 | 38 | 269.92 |
| 06/11/2026 15:52 | 10 | 269.91 |
| 06/11/2026 15:52 | 80 | 269.91 |
| 06/11/2026 15:52 | 80 | 269.91 |
| 06/11/2026 15:52 | 40 | 269.91 |
| 06/11/2026 15:52 | 41 | 269.91 |
| 06/11/2026 15:52 | 40 | 269.57 |
| 06/11/2026 15:52 | 6 | 269.70 |
| 06/11/2026 15:52 | 2 | 269.70 |
| 06/11/2026 15:52 | 2 | 269.77 |
| 06/11/2026 15:52 | 34 | 269.80 |
| 06/11/2026 15:52 | 6 | 269.80 |
| 06/11/2026 15:52 | 1 | 269.85 |
| 06/11/2026 15:52 | 1 | 269.86 |
| 06/11/2026 15:52 | 1 | 270.225 |
| 06/11/2026 15:52 | 21 | 270.06 |
| 06/11/2026 15:52 | 1 | 270.06 |
| 06/11/2026 15:52 | 13 | 270.06 |
| 06/11/2026 15:52 | 1 | 270.06 |
| 06/11/2026 15:52 | 86 | 270.06 |
| 06/11/2026 15:51 | 1 | 270.65 |
| 06/11/2026 15:51 | 40 | 270.225 |
| 06/11/2026 15:51 | 7 | 270.13 |
| 06/11/2026 15:51 | 1 | 269.90 |
| 06/11/2026 15:50 | 17 | 270.41 |
| 06/11/2026 15:50 | 3 | 270.41 |
| 06/11/2026 15:50 | 80 | 270.41 |
| 06/11/2026 15:50 | 1 | 270.06 |
| 06/11/2026 15:50 | 75 | 270.60 |
| 06/11/2026 15:50 | 5 | 270.60 |
| 06/11/2026 15:50 | 13 | 270.60 |
| 06/11/2026 15:49 | 80 | 270.06 |
| 06/11/2026 15:49 | 1 | 269.90 |
| 06/11/2026 15:49 | 10 | 269.90 |
| 06/11/2026 15:49 | 1 | 270.04 |
| 06/11/2026 15:49 | 40 | 270.09 |
| 06/11/2026 15:49 | 1 | 270.57 |
| 06/11/2026 15:49 | 1 | 270.57 |
| 06/11/2026 15:49 | 33 | 270.57 |
| 06/11/2026 15:49 | 40 | 270.58 |
| 06/11/2026 15:49 | 40 | 270.58 |
| 06/11/2026 15:49 | 40 | 270.57 |
| 06/11/2026 15:49 | 40 | 270.30 |
| 06/11/2026 15:49 | 9 | 270.30 |
| 06/11/2026 15:49 | 40 | 270.29 |
| 06/11/2026 15:49 | 12 | 270.29 |
| 06/11/2026 15:49 | 40 | 270.29 |
| 06/11/2026 15:49 | 40 | 270.19 |
| 06/11/2026 15:48 | 11 | 270.14 |
| 06/11/2026 15:48 | 5 | 270.10 |
| 06/11/2026 15:48 | 5 | 270.10 |
| 06/11/2026 15:48 | 40 | 270.11 |
| 06/11/2026 15:48 | 80 | 270.11 |
| 06/11/2026 15:48 | 40 | 270.11 |
| 06/11/2026 15:48 | 37 | 270.12 |
| 06/11/2026 15:48 | 40 | 270.30 |
| 06/11/2026 15:48 | 40 | 270.30 |
| 06/11/2026 15:48 | 40 | 270.11 |
| 06/11/2026 15:48 | 6 | 270.10 |
| 06/11/2026 15:48 | 33 | 270.31 |
| 06/11/2026 15:48 | 28 | 269.89 |
| 06/11/2026 15:48 | 100 | 270.06 |
| 06/11/2026 15:48 | 80 | 270.30 |
| 06/11/2026 15:48 | 37 | 270.57 |
| 06/11/2026 15:48 | 1 | 270.36 |
| 06/11/2026 15:48 | 37 | 270.31 |
| 06/11/2026 15:48 | 40 | 270.31 |
| 06/11/2026 15:48 | 87 | 270.43 |
| 06/11/2026 15:48 | 30 | 270.32 |
| 06/11/2026 15:48 | 30 | 270.33 |
| 06/11/2026 15:48 | 10 | 270.50 |
| 06/11/2026 15:48 | 20 | 270.38 |
| 06/11/2026 15:48 | 50 | 270.29 |
| 06/11/2026 15:47 | 11 | 270.00 |
| 06/11/2026 15:47 | 23 | 270.00 |
| 06/11/2026 15:47 | 36 | 270.00 |
| 06/11/2026 15:47 | 37 | 270.00 |
| 06/11/2026 15:47 | 60 | 270.00 |
| 06/11/2026 15:47 | 26 | 270.00 |
| 06/11/2026 15:47 | 40 | 269.98 |
| 06/11/2026 15:47 | 1 | 269.75 |
| 06/11/2026 15:47 | 40 | 269.88 |
| 06/11/2026 15:47 | 12 | 269.84 |
| 06/11/2026 15:47 | 37 | 269.73 |
| 06/11/2026 15:47 | 75 | 269.72 |
| 06/11/2026 15:47 | 37 | 269.72 |
| 06/11/2026 15:47 | 8 | 269.72 |
| 06/11/2026 15:47 | 29 | 269.72 |
| 06/11/2026 15:47 | 11 | 269.72 |
| 06/11/2026 15:47 | 26 | 269.72 |
| 06/11/2026 15:47 | 37 | 269.72 |
| 06/11/2026 15:47 | 57 | 269.72 |
| 06/11/2026 15:47 | 15 | 269.72 |
| 06/11/2026 15:47 | 37 | 269.72 |
| 06/11/2026 15:47 | 37 | 269.72 |
| 06/11/2026 15:47 | 37 | 269.72 |
| 06/11/2026 15:47 | 37 | 269.72 |
| 06/11/2026 15:47 | 37 | 269.72 |
| 06/11/2026 15:47 | 32 | 269.155 |
| 06/11/2026 15:47 | 21 | 269.63 |
| 06/11/2026 15:46 | 1 | 269.145 |
| 06/11/2026 15:46 | 40 | 269.47 |
| 06/11/2026 15:46 | 40 | 269.48 |
| 06/11/2026 15:46 | 40 | 269.48 |
| 06/11/2026 15:46 | 20 | 269.48 |
| 06/11/2026 15:46 | 20 | 269.48 |
| 06/11/2026 15:46 | 4 | 269.61 |
| 06/11/2026 15:46 | 37 | 269.70 |
| 06/11/2026 15:46 | 40 | 269.50 |
| 06/11/2026 15:46 | 20 | 269.24 |
| 06/11/2026 15:46 | 40 | 269.16 |
| 06/11/2026 15:46 | 40 | 269.16 |
| 06/11/2026 15:46 | 10 | 269.12 |
| 06/11/2026 15:46 | 125 | 268.85 |
| 06/11/2026 15:46 | 11 | 268.97 |
| 06/11/2026 15:46 | 1 | 268.97 |
| 06/11/2026 15:46 | 9 | 268.97 |
| 06/11/2026 15:46 | 14 | 268.97 |
| 06/11/2026 15:46 | 10 | 268.95 |
| 06/11/2026 15:45 | 2 | 268.24 |
| 06/11/2026 15:45 | 1 | 268.24 |
| 06/11/2026 15:45 | 64 | 268.24 |
| 06/11/2026 15:45 | 10 | 268.58 |
| 06/11/2026 15:45 | 30 | 268.57 |
| 06/11/2026 15:45 | 10 | 268.57 |
| 06/11/2026 15:45 | 10 | 268.57 |
| 06/11/2026 15:45 | 10 | 268.57 |
| 06/11/2026 15:45 | 10 | 268.57 |
| 06/11/2026 15:45 | 10 | 268.57 |
| 06/11/2026 15:45 | 10 | 268.57 |
| 06/11/2026 15:45 | 10 | 268.57 |
| 06/11/2026 15:45 | 27 | 267.75 |
| 06/11/2026 15:45 | 4 | 267.77 |
| 06/11/2026 15:45 | 40 | 267.75 |
| 06/11/2026 15:45 | 42 | 267.56 |
| 06/11/2026 15:45 | 1 | 267.56 |
| 06/11/2026 15:45 | 39 | 267.56 |
| 06/11/2026 15:45 | 1 | 267.56 |
| 06/11/2026 15:45 | 100 | 267.38 |
| 06/11/2026 15:45 | 80 | 267.34 |
| 06/11/2026 15:45 | 125 | 267.285 |
| 06/11/2026 15:45 | 40 | 267.38 |
| 06/11/2026 15:45 | 6 | 267.74 |
| 06/11/2026 15:44 | 80 | 267.71 |
| 06/11/2026 15:44 | 40 | 267.77 |
| 06/11/2026 15:44 | 40 | 267.80 |
| 06/11/2026 15:44 | 73 | 268.17 |
| 06/11/2026 15:44 | 7 | 268.14 |
| 06/11/2026 15:43 | 1 | 268.29 |
| 06/11/2026 15:43 | 40 | 268.46 |
| 06/11/2026 15:42 | 100 | 267.915 |
| 06/11/2026 15:42 | 40 | 268.01 |
| 06/11/2026 15:42 | 28 | 268.01 |
| 06/11/2026 15:42 | 12 | 268.01 |
| 06/11/2026 15:42 | 92 | 268.33 |
| 06/11/2026 15:42 | 1 | 268.19 |
| 06/11/2026 15:42 | 10 | 268.20 |
| 06/11/2026 15:42 | 10 | 268.27 |
| 06/11/2026 15:42 | 1 | 268.27 |
| 06/11/2026 15:42 | 119 | 268.26 |
| 06/11/2026 15:42 | 1 | 268.26 |
| 06/11/2026 15:42 | 11 | 268.71 |
| 06/11/2026 15:42 | 29 | 268.71 |
| 06/11/2026 15:42 | 40 | 268.52 |
| 06/11/2026 15:42 | 40 | 268.52 |
| 06/11/2026 15:42 | 40 | 268.52 |
| 06/11/2026 15:42 | 22 | 268.515 |
| 06/11/2026 15:42 | 1 | 268.28 |
| 06/11/2026 15:42 | 32 | 268.28 |
| 06/11/2026 15:40 | 4 | 269.20 |
| 06/11/2026 15:40 | 14 | 269.12 |
| 06/11/2026 15:40 | 194 | 269.00 |
| 06/11/2026 15:40 | 34 | 269.03 |
| 06/11/2026 15:40 | 6 | 269.03 |
| 06/11/2026 15:40 | 320 | 269.39 |
| 06/11/2026 15:40 | 40 | 269.39 |
| 06/11/2026 15:40 | 40 | 269.40 |
| 06/11/2026 15:39 | 9 | 269.56 |
| 06/11/2026 15:39 | 30 | 269.70 |
| 06/11/2026 15:39 | 40 | 269.76 |
| 06/11/2026 15:39 | 24 | 269.91 |
| 06/11/2026 15:39 | 12 | 269.93 |
| 06/11/2026 15:39 | 40 | 270.00 |
| 06/11/2026 15:39 | 173 | 270.00 |
| 06/11/2026 15:39 | 32 | 270.00 |
| 06/11/2026 15:39 | 100 | 270.02 |
| 06/11/2026 15:39 | 60 | 270.02 |
| 06/11/2026 15:39 | 37 | 270.02 |
| 06/11/2026 15:39 | 43 | 270.02 |
| 06/11/2026 15:38 | 100 | 270.33 |
| 06/11/2026 15:38 | 100 | 270.33 |
| 06/11/2026 15:38 | 40 | 270.99 |
| 06/11/2026 15:38 | 30 | 271.005 |
| 06/11/2026 15:38 | 50 | 271.005 |
| 06/11/2026 15:38 | 40 | 270.815 |
| 06/11/2026 15:38 | 24 | 270.92 |
| 06/11/2026 15:37 | 10 | 271.28 |
| 06/11/2026 15:37 | 3 | 271.28 |
| 06/11/2026 15:37 | 40 | 271.17 |
| 06/11/2026 15:37 | 40 | 271.22 |
| 06/11/2026 15:37 | 13 | 271.39 |
| 06/11/2026 15:37 | 27 | 271.39 |
| 06/11/2026 15:37 | 20 | 271.66 |
| 06/11/2026 15:37 | 20 | 271.66 |
| 06/11/2026 15:37 | 20 | 271.67 |
| 06/11/2026 15:37 | 23 | 271.78 |
| 06/11/2026 15:37 | 100 | 271.70 |
| 06/11/2026 15:37 | 74 | 271.75 |
| 06/11/2026 15:37 | 1 | 271.66 |
| 06/11/2026 15:36 | 80 | 271.52 |
| 06/11/2026 15:36 | 148 | 271.63 |
| 06/11/2026 15:36 | 40 | 271.55 |
| 06/11/2026 15:36 | 12 | 271.76 |
| 06/11/2026 15:36 | 5 | 272.00 |
| 06/11/2026 15:36 | 37 | 271.60 |
| 06/11/2026 15:36 | 80 | 271.02 |
| 06/11/2026 15:36 | 4 | 271.24 |
| 06/11/2026 15:36 | 40 | 271.24 |
| 06/11/2026 15:36 | 40 | 271.24 |
| 06/11/2026 15:36 | 5 | 271.50 |
| 06/11/2026 15:36 | 1 | 271.29 |
| 06/11/2026 15:36 | 1 | 270.75 |
| 06/11/2026 15:35 | 80 | 270.90 |
| 06/11/2026 15:35 | 7 | 270.88 |
| 06/11/2026 15:35 | 2 | 270.60 |
| 06/11/2026 15:35 | 18 | 270.60 |
| 06/11/2026 15:35 | 2 | 270.58 |
| 06/11/2026 15:35 | 40 | 270.58 |
| 06/11/2026 15:35 | 20 | 270.58 |
| 06/11/2026 15:35 | 18 | 270.58 |
| 06/11/2026 15:35 | 20 | 270.58 |
| 06/11/2026 15:35 | 1 | 270.50 |
| 06/11/2026 15:35 | 100 | 270.08 |
| 06/11/2026 15:34 | 1 | 270.36 |
| 06/11/2026 15:34 | 40 | 270.10 |
| 06/11/2026 15:34 | 3 | 269.38 |
| 06/11/2026 15:34 | 40 | 269.43 |
| 06/11/2026 15:34 | 120 | 269.44 |
| 06/11/2026 15:34 | 59 | 270.00 |
| 06/11/2026 15:34 | 2 | 270.49 |
| 06/11/2026 15:34 | 194 | 270.00 |
| 06/11/2026 15:34 | 80 | 269.715 |
| 06/11/2026 15:34 | 1 | 269.69 |
| 06/11/2026 15:34 | 40 | 269.38 |
| 06/11/2026 15:34 | 73 | 269.38 |
| 06/11/2026 15:34 | 60 | 269.38 |
| 06/11/2026 15:34 | 5 | 269.27 |
| 06/11/2026 15:34 | 48 | 269.11 |
| 06/11/2026 15:34 | 40 | 269.01 |
| 06/11/2026 15:33 | 6 | 269.50 |
| 06/11/2026 15:33 | 125 | 269.60 |
| 06/11/2026 15:33 | 80 | 269.70 |
| 06/11/2026 15:32 | 89 | 268.85 |
| 06/11/2026 15:32 | 197 | 269.00 |
| 06/11/2026 15:32 | 40 | 269.80 |
| 06/11/2026 15:32 | 16 | 270.21 |
| 06/11/2026 15:32 | 12 | 270.21 |
| 06/11/2026 15:32 | 16 | 270.22 |
| 06/11/2026 15:32 | 28 | 270.22 |
| 06/11/2026 15:32 | 28 | 270.22 |
| 06/11/2026 15:32 | 28 | 270.22 |
| 06/11/2026 15:32 | 1 | 270.95 |
| 06/11/2026 15:32 | 422 | 270.87 |
| 06/11/2026 15:32 | 98 | 270.87 |
| 06/11/2026 15:32 | 75 | 270.86 |
| 06/11/2026 15:32 | 25 | 270.86 |
| 06/11/2026 15:32 | 440 | 270.34 |
| 06/11/2026 15:32 | 7 | 270.00 |
| 06/11/2026 15:32 | 15 | 270.00 |
| 06/11/2026 15:32 | 100 | 270.00 |
| 06/11/2026 15:31 | 1 | 268.99 |
| 06/11/2026 15:31 | 1 | 268.57 |
| 06/11/2026 15:31 | 20 | 268.15 |
| 06/11/2026 15:31 | 23 | 268.15 |
| 06/11/2026 15:31 | 16 | 268.15 |
| 06/11/2026 15:31 | 23 | 268.15 |
| 06/11/2026 15:31 | 17 | 268.15 |
| 06/11/2026 15:31 | 1 | 268.15 |
| 06/11/2026 15:31 | 39 | 268.15 |
| 06/11/2026 15:31 | 1 | 268.15 |
| 06/11/2026 15:31 | 40 | 268.15 |
| 06/11/2026 15:31 | 40 | 268.15 |
| 06/11/2026 15:31 | 10 | 267.82 |
| 06/11/2026 15:31 | 2 | 268.09 |
| 06/11/2026 15:31 | 7 | 268.08 |
| 06/11/2026 15:31 | 2 | 268.145 |
| 06/11/2026 15:31 | 23 | 268.79 |
| 06/11/2026 15:31 | 18 | 268.99 |
| 06/11/2026 15:30 | 1 | 268.75 |
| 06/11/2026 15:30 | 2 | 268.73 |
| 06/11/2026 15:30 | 10 | 268.70 |
| 06/11/2026 15:30 | 1 | 266.61 |
| 06/11/2026 15:30 | 1 | 266.63 |
| 06/11/2026 15:30 | 100 | 266.96 |
| 06/11/2026 15:30 | 1 | 267.92 |
| 06/11/2026 15:30 | 1 | 267.92 |
| 06/11/2026 15:30 | 40 | 267.92 |
| 06/11/2026 15:30 | 1 | 267.97 |
| 06/11/2026 15:30 | 3 | 267.97 |
| 06/11/2026 15:30 | 30 | 268.50 |
| 06/11/2026 15:30 | 1 | 268.08 |
| 06/11/2026 15:30 | 1 | 267.86 |
| 06/11/2026 15:30 | 40 | 268.05 |
| 06/11/2026 15:30 | 6 | 268.00 |
| 06/11/2026 15:30 | 62 | 268.00 |
| 06/11/2026 15:30 | 15 | 268.00 |
| 06/11/2026 15:30 | 1 | 267.25 |
| 06/11/2026 15:30 | 1370 | 266.97 |
| 06/11/2026 15:30 | 10 | 267.00 |
| 06/11/2026 15:30 | 10 | 267.00 |
| 06/11/2026 15:30 | 20 | 267.00 |
| 06/11/2026 15:30 | 80 | 267.00 |
| 06/11/2026 15:30 | 96 | 267.00 |
| 06/11/2026 15:30 | 14791 | 267.00 |
| 06/11/2026 15:30 | 14791 | 267.00 |