Large gap with delayed quotes
|
Last quote
10/22/2026
-
18:16:51
|
Bid
10/22/2026 -
18:17:06
|
Bid Volume |
Ask
10/22/2026 -
18:17:06
|
Ask Volume |
|---|---|---|---|---|
|
288.16
-0.29
(
-0.10% )
|
287.84
|
40 |
288.32
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/22/2026 18:16 | 1 | 288.12 |
| 10/22/2026 18:16 | 1 | 288.12 |
| 10/22/2026 18:16 | 1 | 288.16 |
| 10/22/2026 18:16 | 40 | 288.16 |
| 10/22/2026 18:16 | 80 | 288.255 |
| 10/22/2026 18:16 | 1 | 288.17 |
| 10/22/2026 18:16 | 80 | 288.25 |
| 10/22/2026 18:16 | 52 | 288.21 |
| 10/22/2026 18:16 | 20 | 288.18 |
| 10/22/2026 18:16 | 40 | 288.18 |
| 10/22/2026 18:15 | 40 | 288.16 |
| 10/22/2026 18:15 | 40 | 288.16 |
| 10/22/2026 18:15 | 30 | 288.16 |
| 10/22/2026 18:15 | 40 | 288.14 |
| 10/22/2026 18:15 | 1 | 288.13 |
| 10/22/2026 18:15 | 39 | 288.13 |
| 10/22/2026 18:15 | 1 | 287.91 |
| 10/22/2026 18:15 | 6 | 288.11 |
| 10/22/2026 18:13 | 40 | 287.86 |
| 10/22/2026 18:13 | 40 | 287.86 |
| 10/22/2026 18:13 | 63 | 287.84 |
| 10/22/2026 18:13 | 17 | 287.84 |
| 10/22/2026 18:13 | 63 | 287.84 |
| 10/22/2026 18:13 | 1 | 287.84 |
| 10/22/2026 18:13 | 3 | 287.84 |
| 10/22/2026 18:13 | 20 | 287.81 |
| 10/22/2026 18:13 | 40 | 287.81 |
| 10/22/2026 18:13 | 1 | 287.81 |
| 10/22/2026 18:13 | 40 | 287.76 |
| 10/22/2026 18:13 | 100 | 287.79 |
| 10/22/2026 18:13 | 6 | 287.80 |
| 10/22/2026 18:13 | 10 | 287.86 |
| 10/22/2026 18:13 | 40 | 287.93 |
| 10/22/2026 18:13 | 80 | 287.93 |
| 10/22/2026 18:13 | 100 | 287.81 |
| 10/22/2026 18:13 | 9 | 287.94 |
| 10/22/2026 18:12 | 1 | 287.92 |
| 10/22/2026 18:12 | 8 | 288.01 |
| 10/22/2026 18:12 | 100 | 288.14 |
| 10/22/2026 18:11 | 2 | 288.16 |
| 10/22/2026 18:11 | 3 | 288.21 |
| 10/22/2026 18:11 | 25 | 288.21 |
| 10/22/2026 18:11 | 55 | 288.21 |
| 10/22/2026 18:11 | 2 | 288.25 |
| 10/22/2026 18:11 | 5 | 288.26 |
| 10/22/2026 18:11 | 6 | 288.26 |
| 10/22/2026 18:11 | 40 | 288.26 |
| 10/22/2026 18:11 | 4 | 288.30 |
| 10/22/2026 18:09 | 30 | 288.63 |
| 10/22/2026 18:09 | 7 | 288.47 |
| 10/22/2026 18:09 | 8 | 288.44 |
| 10/22/2026 18:08 | 23 | 288.30 |
| 10/22/2026 18:08 | 1 | 288.30 |
| 10/22/2026 18:08 | 40 | 288.09 |
| 10/22/2026 18:08 | 1 | 288.11 |
| 10/22/2026 18:07 | 18 | 288.35 |
| 10/22/2026 18:07 | 6 | 288.33 |
| 10/22/2026 18:07 | 39 | 288.31 |
| 10/22/2026 18:07 | 1 | 288.31 |
| 10/22/2026 18:07 | 40 | 288.31 |
| 10/22/2026 18:07 | 3 | 288.28 |
| 10/22/2026 18:07 | 30 | 288.26 |
| 10/22/2026 18:07 | 1 | 288.20 |
| 10/22/2026 18:06 | 1 | 288.08 |
| 10/22/2026 18:06 | 40 | 287.91 |
| 10/22/2026 18:06 | 1 | 287.89 |
| 10/22/2026 18:06 | 10 | 287.89 |
| 10/22/2026 18:06 | 29 | 287.81 |
| 10/22/2026 18:05 | 80 | 287.70 |
| 10/22/2026 18:05 | 1 | 287.71 |
| 10/22/2026 18:05 | 2 | 287.71 |
| 10/22/2026 18:05 | 40 | 287.71 |
| 10/22/2026 18:05 | 67 | 287.74 |
| 10/22/2026 18:04 | 30 | 287.80 |
| 10/22/2026 18:04 | 6 | 287.80 |
| 10/22/2026 18:04 | 100 | 287.66 |
| 10/22/2026 18:03 | 20 | 287.69 |
| 10/22/2026 18:03 | 40 | 287.68 |
| 10/22/2026 18:03 | 21 | 287.68 |
| 10/22/2026 18:03 | 9 | 287.68 |
| 10/22/2026 18:03 | 10 | 287.67 |
| 10/22/2026 18:03 | 40 | 287.55 |
| 10/22/2026 18:02 | 26 | 287.67 |
| 10/22/2026 18:02 | 1 | 287.67 |
| 10/22/2026 18:02 | 104 | 287.67 |
| 10/22/2026 18:02 | 80 | 287.67 |
| 10/22/2026 18:02 | 423 | 287.67 |
| 10/22/2026 18:02 | 80 | 287.67 |
| 10/22/2026 18:02 | 80 | 287.67 |
| 10/22/2026 18:02 | 30 | 287.755 |
| 10/22/2026 18:02 | 40 | 287.755 |
| 10/22/2026 18:02 | 40 | 287.69 |
| 10/22/2026 18:02 | 40 | 287.69 |
| 10/22/2026 18:02 | 40 | 287.67 |
| 10/22/2026 18:02 | 40 | 287.67 |
| 10/22/2026 18:02 | 80 | 287.67 |
| 10/22/2026 18:02 | 40 | 287.67 |
| 10/22/2026 18:02 | 38 | 287.60 |
| 10/22/2026 18:02 | 2 | 287.60 |
| 10/22/2026 18:02 | 38 | 287.62 |
| 10/22/2026 18:02 | 2 | 287.62 |
| 10/22/2026 18:02 | 4 | 287.65 |
| 10/22/2026 18:02 | 1 | 287.68 |
| 10/22/2026 18:02 | 1 | 287.69 |
| 10/22/2026 18:02 | 40 | 287.69 |
| 10/22/2026 18:01 | 6 | 287.81 |
| 10/22/2026 18:01 | 6 | 287.82 |
| 10/22/2026 18:01 | 30 | 287.755 |
| 10/22/2026 18:01 | 5 | 287.83 |
| 10/22/2026 18:01 | 1 | 287.86 |
| 10/22/2026 18:01 | 33 | 287.92 |
| 10/22/2026 18:01 | 7 | 287.92 |
| 10/22/2026 18:01 | 40 | 287.94 |
| 10/22/2026 18:01 | 3 | 287.97 |
| 10/22/2026 18:01 | 97 | 287.97 |
| 10/22/2026 18:01 | 1 | 288.06 |
| 10/22/2026 18:00 | 1 | 288.16 |
| 10/22/2026 18:00 | 40 | 288.17 |
| 10/22/2026 18:00 | 28 | 288.171 |
| 10/22/2026 18:00 | 5 | 288.38 |
| 10/22/2026 18:00 | 4 | 288.38 |
| 10/22/2026 18:00 | 4 | 288.37 |
| 10/22/2026 18:00 | 4 | 288.35 |
| 10/22/2026 18:00 | 18 | 288.33 |
| 10/22/2026 18:00 | 4 | 288.33 |
| 10/22/2026 18:00 | 4 | 288.31 |
| 10/22/2026 18:00 | 40 | 288.29 |
| 10/22/2026 18:00 | 4 | 288.30 |
| 10/22/2026 18:00 | 36 | 288.29 |
| 10/22/2026 18:00 | 4 | 288.29 |
| 10/22/2026 18:00 | 40 | 288.28 |
| 10/22/2026 18:00 | 40 | 288.28 |
| 10/22/2026 18:00 | 20 | 288.27 |
| 10/22/2026 18:00 | 40 | 288.27 |
| 10/22/2026 18:00 | 40 | 288.20 |
| 10/22/2026 17:59 | 1 | 288.15 |
| 10/22/2026 17:59 | 2 | 288.13 |
| 10/22/2026 17:59 | 40 | 288.13 |
| 10/22/2026 17:59 | 40 | 288.15 |
| 10/22/2026 17:59 | 32 | 288.14 |
| 10/22/2026 17:59 | 48 | 288.14 |
| 10/22/2026 17:59 | 40 | 288.13 |
| 10/22/2026 17:59 | 1 | 288.13 |
| 10/22/2026 17:59 | 3 | 287.92 |
| 10/22/2026 17:59 | 39 | 287.98 |
| 10/22/2026 17:59 | 24 | 287.98 |
| 10/22/2026 17:59 | 32 | 287.98 |
| 10/22/2026 17:59 | 37 | 287.99 |
| 10/22/2026 17:59 | 3 | 287.99 |
| 10/22/2026 17:59 | 5 | 287.98 |
| 10/22/2026 17:59 | 10 | 288.16 |
| 10/22/2026 17:58 | 36 | 288.09 |
| 10/22/2026 17:58 | 4 | 288.09 |
| 10/22/2026 17:58 | 4 | 288.12 |
| 10/22/2026 17:58 | 4 | 288.12 |
| 10/22/2026 17:58 | 100 | 288.12 |
| 10/22/2026 17:58 | 1 | 288.13 |
| 10/22/2026 17:58 | 1 | 288.13 |
| 10/22/2026 17:58 | 37 | 288.13 |
| 10/22/2026 17:58 | 5 | 288.20 |
| 10/22/2026 17:58 | 5 | 288.20 |
| 10/22/2026 17:58 | 5 | 288.20 |
| 10/22/2026 17:57 | 3 | 288.13 |
| 10/22/2026 17:57 | 100 | 288.25 |
| 10/22/2026 17:57 | 40 | 288.29 |
| 10/22/2026 17:57 | 80 | 288.29 |
| 10/22/2026 17:57 | 30 | 288.33 |
| 10/22/2026 17:57 | 100 | 288.36 |
| 10/22/2026 17:57 | 40 | 288.43 |
| 10/22/2026 17:56 | 40 | 288.48 |
| 10/22/2026 17:56 | 32 | 288.49 |
| 10/22/2026 17:56 | 8 | 288.49 |
| 10/22/2026 17:56 | 40 | 288.50 |
| 10/22/2026 17:56 | 1 | 288.52 |
| 10/22/2026 17:56 | 1 | 288.52 |
| 10/22/2026 17:56 | 40 | 288.52 |
| 10/22/2026 17:56 | 40 | 288.62 |
| 10/22/2026 17:56 | 1 | 288.63 |
| 10/22/2026 17:56 | 36 | 288.61 |
| 10/22/2026 17:56 | 1 | 288.61 |
| 10/22/2026 17:56 | 3 | 288.61 |
| 10/22/2026 17:56 | 1 | 288.61 |
| 10/22/2026 17:56 | 40 | 288.61 |
| 10/22/2026 17:56 | 20 | 288.60 |
| 10/22/2026 17:56 | 40 | 288.60 |
| 10/22/2026 17:55 | 11 | 288.47 |
| 10/22/2026 17:55 | 11 | 288.46 |
| 10/22/2026 17:55 | 1 | 288.47 |
| 10/22/2026 17:55 | 40 | 288.47 |
| 10/22/2026 17:55 | 40 | 288.47 |
| 10/22/2026 17:55 | 20 | 288.45 |
| 10/22/2026 17:55 | 1 | 288.29 |
| 10/22/2026 17:55 | 40 | 288.29 |
| 10/22/2026 17:55 | 2 | 288.33 |
| 10/22/2026 17:54 | 100 | 288.42 |
| 10/22/2026 17:54 | 33 | 288.65 |
| 10/22/2026 17:53 | 1 | 288.49 |
| 10/22/2026 17:53 | 11 | 288.51 |
| 10/22/2026 17:53 | 40 | 288.44 |
| 10/22/2026 17:53 | 43 | 288.56 |
| 10/22/2026 17:53 | 1 | 288.56 |
| 10/22/2026 17:53 | 17 | 288.56 |
| 10/22/2026 17:53 | 39 | 288.56 |
| 10/22/2026 17:53 | 80 | 288.58 |
| 10/22/2026 17:53 | 99 | 288.58 |
| 10/22/2026 17:53 | 1 | 288.58 |
| 10/22/2026 17:53 | 54 | 288.60 |
| 10/22/2026 17:53 | 26 | 288.60 |
| 10/22/2026 17:53 | 5 | 288.61 |
| 10/22/2026 17:53 | 35 | 288.61 |
| 10/22/2026 17:53 | 5 | 288.62 |
| 10/22/2026 17:53 | 10 | 288.62 |
| 10/22/2026 17:53 | 1 | 288.62 |
| 10/22/2026 17:53 | 40 | 288.64 |
| 10/22/2026 17:53 | 5 | 288.64 |
| 10/22/2026 17:53 | 1 | 288.65 |
| 10/22/2026 17:53 | 40 | 288.65 |
| 10/22/2026 17:52 | 1 | 288.68 |
| 10/22/2026 17:52 | 1 | 288.805 |
| 10/22/2026 17:51 | 20 | 288.80 |
| 10/22/2026 17:51 | 20 | 288.99 |
| 10/22/2026 17:51 | 2 | 288.95 |
| 10/22/2026 17:50 | 1 | 288.93 |
| 10/22/2026 17:50 | 40 | 288.79 |
| 10/22/2026 17:50 | 1 | 288.87 |
| 10/22/2026 17:50 | 40 | 288.82 |
| 10/22/2026 17:50 | 400 | 288.75 |
| 10/22/2026 17:50 | 500 | 288.73 |
| 10/22/2026 17:50 | 39 | 288.72 |
| 10/22/2026 17:50 | 1 | 288.72 |
| 10/22/2026 17:50 | 39 | 288.72 |
| 10/22/2026 17:50 | 1 | 288.72 |
| 10/22/2026 17:50 | 20 | 288.67 |
| 10/22/2026 17:50 | 40 | 288.65 |
| 10/22/2026 17:50 | 40 | 288.64 |
| 10/22/2026 17:50 | 38 | 288.64 |
| 10/22/2026 17:50 | 2 | 288.64 |
| 10/22/2026 17:50 | 40 | 288.51 |
| 10/22/2026 17:49 | 1 | 288.31 |
| 10/22/2026 17:49 | 40 | 288.31 |
| 10/22/2026 17:49 | 2 | 288.35 |
| 10/22/2026 17:49 | 11 | 288.38 |
| 10/22/2026 17:49 | 2 | 288.38 |
| 10/22/2026 17:49 | 40 | 288.63 |
| 10/22/2026 17:49 | 40 | 288.62 |
| 10/22/2026 17:49 | 2 | 288.63 |
| 10/22/2026 17:49 | 17 | 288.63 |
| 10/22/2026 17:49 | 1 | 288.48 |
| 10/22/2026 17:48 | 6 | 288.46 |
| 10/22/2026 17:48 | 1 | 288.44 |
| 10/22/2026 17:48 | 29 | 288.33 |
| 10/22/2026 17:48 | 8 | 288.33 |
| 10/22/2026 17:48 | 1 | 288.10 |
| 10/22/2026 17:48 | 90 | 288.10 |
| 10/22/2026 17:48 | 10 | 288.10 |
| 10/22/2026 17:48 | 17 | 288.12 |
| 10/22/2026 17:48 | 2 | 288.12 |
| 10/22/2026 17:48 | 1 | 288.12 |
| 10/22/2026 17:48 | 80 | 288.21 |
| 10/22/2026 17:48 | 40 | 288.22 |
| 10/22/2026 17:47 | 1 | 288.59 |
| 10/22/2026 17:47 | 1 | 288.51 |
| 10/22/2026 17:47 | 40 | 288.51 |
| 10/22/2026 17:47 | 2 | 288.52 |
| 10/22/2026 17:47 | 40 | 288.52 |
| 10/22/2026 17:47 | 8 | 288.72 |
| 10/22/2026 17:47 | 40 | 288.72 |
| 10/22/2026 17:47 | 40 | 288.69 |
| 10/22/2026 17:47 | 40 | 288.69 |
| 10/22/2026 17:46 | 5 | 288.56 |
| 10/22/2026 17:46 | 1 | 288.54 |
| 10/22/2026 17:46 | 40 | 288.54 |
| 10/22/2026 17:46 | 1 | 288.53 |
| 10/22/2026 17:46 | 2 | 288.53 |
| 10/22/2026 17:46 | 3 | 288.51 |
| 10/22/2026 17:45 | 100 | 288.44 |
| 10/22/2026 17:45 | 20 | 288.365 |
| 10/22/2026 17:45 | 100 | 288.355 |
| 10/22/2026 17:44 | 1 | 288.54 |
| 10/22/2026 17:44 | 40 | 288.45 |
| 10/22/2026 17:43 | 40 | 288.59 |
| 10/22/2026 17:43 | 40 | 288.56 |
| 10/22/2026 17:43 | 40 | 288.56 |
| 10/22/2026 17:43 | 100 | 288.36 |
| 10/22/2026 17:43 | 40 | 288.41 |
| 10/22/2026 17:43 | 1 | 288.44 |
| 10/22/2026 17:43 | 40 | 288.44 |
| 10/22/2026 17:42 | 1 | 288.71 |
| 10/22/2026 17:42 | 27 | 288.71 |
| 10/22/2026 17:42 | 13 | 288.71 |
| 10/22/2026 17:41 | 1 | 288.65 |
| 10/22/2026 17:41 | 1 | 288.65 |
| 10/22/2026 17:41 | 100 | 288.52 |
| 10/22/2026 17:40 | 5 | 288.67 |
| 10/22/2026 17:40 | 1 | 288.67 |
| 10/22/2026 17:40 | 14 | 288.64 |
| 10/22/2026 17:40 | 5 | 288.61 |
| 10/22/2026 17:40 | 40 | 288.04 |
| 10/22/2026 17:40 | 20 | 288.01 |
| 10/22/2026 17:40 | 20 | 288.04 |
| 10/22/2026 17:40 | 40 | 288.04 |
| 10/22/2026 17:40 | 40 | 288.04 |
| 10/22/2026 17:40 | 20 | 288.01 |
| 10/22/2026 17:40 | 20 | 288.04 |
| 10/22/2026 17:40 | 40 | 288.04 |
| 10/22/2026 17:40 | 40 | 288.04 |
| 10/22/2026 17:40 | 20 | 288.00 |
| 10/22/2026 17:40 | 20 | 288.02 |
| 10/22/2026 17:40 | 40 | 288.02 |
| 10/22/2026 17:40 | 40 | 288.02 |
| 10/22/2026 17:40 | 40 | 288.03 |
| 10/22/2026 17:40 | 40 | 288.03 |
| 10/22/2026 17:40 | 20 | 288.03 |
| 10/22/2026 17:40 | 20 | 288.05 |
| 10/22/2026 17:40 | 40 | 288.05 |
| 10/22/2026 17:40 | 40 | 288.05 |
| 10/22/2026 17:40 | 10 | 288.10 |
| 10/22/2026 17:40 | 40 | 288.10 |
| 10/22/2026 17:40 | 28 | 288.13 |
| 10/22/2026 17:40 | 20 | 288.10 |
| 10/22/2026 17:40 | 100 | 288.13 |
| 10/22/2026 17:40 | 78 | 288.31 |
| 10/22/2026 17:40 | 100 | 288.07 |
| 10/22/2026 17:40 | 100 | 288.07 |
| 10/22/2026 17:40 | 100 | 288.07 |
| 10/22/2026 17:40 | 100 | 288.07 |
| 10/22/2026 17:40 | 100 | 288.07 |
| 10/22/2026 17:40 | 100 | 288.07 |
| 10/22/2026 17:40 | 100 | 288.07 |
| 10/22/2026 17:40 | 100 | 288.07 |
| 10/22/2026 17:40 | 1 | 288.30 |
| 10/22/2026 17:40 | 40 | 288.30 |
| 10/22/2026 17:40 | 80 | 288.44 |
| 10/22/2026 17:40 | 4 | 288.42 |
| 10/22/2026 17:40 | 40 | 288.42 |
| 10/22/2026 17:40 | 40 | 288.42 |
| 10/22/2026 17:40 | 25 | 288.41 |
| 10/22/2026 17:39 | 1 | 288.41 |
| 10/22/2026 17:39 | 20 | 288.41 |
| 10/22/2026 17:39 | 20 | 288.41 |
| 10/22/2026 17:39 | 20 | 288.22 |
| 10/22/2026 17:39 | 1 | 288.41 |
| 10/22/2026 17:38 | 40 | 288.14 |
| 10/22/2026 17:38 | 11 | 288.19 |
| 10/22/2026 17:38 | 32 | 288.41 |
| 10/22/2026 17:38 | 30 | 288.26 |
| 10/22/2026 17:38 | 1 | 288.24 |
| 10/22/2026 17:38 | 88 | 288.33 |
| 10/22/2026 17:37 | 110 | 288.38 |
| 10/22/2026 17:37 | 30 | 288.445 |
| 10/22/2026 17:37 | 5 | 288.44 |
| 10/22/2026 17:36 | 1 | 288.26 |
| 10/22/2026 17:36 | 1 | 288.30 |
| 10/22/2026 17:36 | 34 | 288.50 |
| 10/22/2026 17:36 | 6 | 288.50 |
| 10/22/2026 17:36 | 32 | 288.42 |
| 10/22/2026 17:36 | 10 | 288.41 |
| 10/22/2026 17:36 | 1 | 288.40 |
| 10/22/2026 17:36 | 29 | 288.29 |
| 10/22/2026 17:36 | 1 | 288.29 |
| 10/22/2026 17:36 | 3 | 288.26 |
| 10/22/2026 17:36 | 20 | 288.16 |
| 10/22/2026 17:36 | 26 | 288.09 |
| 10/22/2026 17:36 | 40 | 288.08 |
| 10/22/2026 17:36 | 2 | 288.06 |
| 10/22/2026 17:36 | 32 | 287.85 |
| 10/22/2026 17:36 | 88 | 287.97 |
| 10/22/2026 17:36 | 88 | 287.97 |
| 10/22/2026 17:36 | 1 | 287.91 |
| 10/22/2026 17:36 | 40 | 287.82 |
| 10/22/2026 17:36 | 19 | 287.89 |
| 10/22/2026 17:36 | 1 | 287.89 |
| 10/22/2026 17:36 | 19 | 287.90 |
| 10/22/2026 17:36 | 21 | 287.90 |
| 10/22/2026 17:35 | 40 | 287.98 |
| 10/22/2026 17:35 | 40 | 288.01 |
| 10/22/2026 17:35 | 18 | 288.02 |
| 10/22/2026 17:35 | 22 | 288.02 |
| 10/22/2026 17:35 | 33 | 288.06 |
| 10/22/2026 17:35 | 40 | 288.06 |
| 10/22/2026 17:35 | 1 | 288.10 |
| 10/22/2026 17:35 | 40 | 288.10 |
| 10/22/2026 17:35 | 40 | 288.10 |
| 10/22/2026 17:35 | 1 | 288.16 |
| 10/22/2026 17:35 | 17 | 288.16 |
| 10/22/2026 17:35 | 1 | 288.175 |
| 10/22/2026 17:35 | 5 | 288.19 |
| 10/22/2026 17:35 | 22 | 288.16 |
| 10/22/2026 17:35 | 4 | 288.10 |
| 10/22/2026 17:34 | 1 | 287.99 |
| 10/22/2026 17:34 | 30 | 287.90 |
| 10/22/2026 17:34 | 4 | 287.90 |
| 10/22/2026 17:34 | 40 | 287.88 |
| 10/22/2026 17:34 | 40 | 287.87 |
| 10/22/2026 17:34 | 4 | 287.87 |
| 10/22/2026 17:34 | 80 | 287.71 |
| 10/22/2026 17:34 | 26 | 287.82 |
| 10/22/2026 17:33 | 1 | 287.81 |
| 10/22/2026 17:33 | 1 | 287.49 |
| 10/22/2026 17:33 | 1 | 287.35 |
| 10/22/2026 17:33 | 30 | 287.35 |
| 10/22/2026 17:33 | 40 | 287.39 |
| 10/22/2026 17:33 | 1 | 287.41 |
| 10/22/2026 17:33 | 40 | 287.41 |
| 10/22/2026 17:33 | 10 | 287.56 |
| 10/22/2026 17:33 | 16 | 287.56 |
| 10/22/2026 17:32 | 1 | 287.56 |
| 10/22/2026 17:32 | 23 | 287.56 |
| 10/22/2026 17:32 | 40 | 287.725 |
| 10/22/2026 17:32 | 40 | 287.74 |
| 10/22/2026 17:32 | 34 | 287.75 |
| 10/22/2026 17:32 | 1 | 287.74 |
| 10/22/2026 17:31 | 40 | 287.71 |
| 10/22/2026 17:31 | 30 | 287.71 |
| 10/22/2026 17:31 | 20 | 287.555 |
| 10/22/2026 17:31 | 100 | 287.555 |
| 10/22/2026 17:31 | 100 | 287.60 |
| 10/22/2026 17:31 | 2 | 287.76 |
| 10/22/2026 17:31 | 4 | 287.85 |
| 10/22/2026 17:31 | 100 | 287.85 |
| 10/22/2026 17:31 | 39 | 287.87 |
| 10/22/2026 17:31 | 1 | 287.87 |
| 10/22/2026 17:31 | 40 | 287.88 |
| 10/22/2026 17:31 | 50 | 287.93 |
| 10/22/2026 17:31 | 40 | 287.95 |
| 10/22/2026 17:31 | 10 | 287.96 |
| 10/22/2026 17:31 | 20 | 288.03 |
| 10/22/2026 17:31 | 40 | 288.085 |
| 10/22/2026 17:31 | 80 | 288.115 |
| 10/22/2026 17:31 | 1 | 288.22 |
| 10/22/2026 17:31 | 3 | 288.02 |
| 10/22/2026 17:31 | 40 | 288.05 |
| 10/22/2026 17:31 | 2 | 288.06 |
| 10/22/2026 17:31 | 40 | 288.06 |
| 10/22/2026 17:30 | 30 | 288.19 |
| 10/22/2026 17:30 | 2 | 288.15 |
| 10/22/2026 17:30 | 5 | 288.18 |
| 10/22/2026 17:29 | 2 | 288.03 |
| 10/22/2026 17:29 | 2 | 288.10 |
| 10/22/2026 17:29 | 88 | 288.18 |
| 10/22/2026 17:29 | 1 | 288.18 |
| 10/22/2026 17:29 | 1 | 288.18 |
| 10/22/2026 17:29 | 42 | 288.15 |
| 10/22/2026 17:28 | 7 | 288.11 |
| 10/22/2026 17:28 | 52 | 288.14 |
| 10/22/2026 17:28 | 5 | 288.14 |
| 10/22/2026 17:28 | 10 | 288.06 |
| 10/22/2026 17:28 | 1 | 288.13 |
| 10/22/2026 17:28 | 2 | 288.06 |
| 10/22/2026 17:28 | 34 | 288.04 |
| 10/22/2026 17:28 | 40 | 288.03 |
| 10/22/2026 17:28 | 5 | 287.93 |
| 10/22/2026 17:28 | 28 | 287.90 |
| 10/22/2026 17:28 | 40 | 287.90 |
| 10/22/2026 17:28 | 40 | 287.89 |
| 10/22/2026 17:28 | 3 | 287.845 |
| 10/22/2026 17:28 | 40 | 287.84 |
| 10/22/2026 17:28 | 30 | 287.89 |
| 10/22/2026 17:28 | 20 | 287.89 |
| 10/22/2026 17:28 | 40 | 287.89 |
| 10/22/2026 17:28 | 20 | 287.89 |
| 10/22/2026 17:28 | 40 | 287.89 |
| 10/22/2026 17:28 | 40 | 287.88 |
| 10/22/2026 17:28 | 40 | 287.88 |
| 10/22/2026 17:28 | 120 | 287.88 |
| 10/22/2026 17:28 | 40 | 287.88 |
| 10/22/2026 17:27 | 40 | 287.87 |
| 10/22/2026 17:27 | 6 | 287.89 |
| 10/22/2026 17:27 | 1 | 287.96 |
| 10/22/2026 17:27 | 40 | 288.01 |
| 10/22/2026 17:27 | 4 | 288.04 |
| 10/22/2026 17:27 | 4 | 288.04 |
| 10/22/2026 17:27 | 40 | 288.05 |
| 10/22/2026 17:27 | 2 | 288.15 |
| 10/22/2026 17:27 | 3 | 288.15 |
| 10/22/2026 17:27 | 5 | 288.15 |
| 10/22/2026 17:27 | 40 | 288.16 |
| 10/22/2026 17:27 | 1 | 288.16 |
| 10/22/2026 17:27 | 40 | 288.16 |
| 10/22/2026 17:26 | 40 | 288.19 |
| 10/22/2026 17:26 | 1 | 288.25 |
| 10/22/2026 17:26 | 100 | 288.345 |
| 10/22/2026 17:26 | 1 | 288.33 |
| 10/22/2026 17:26 | 1 | 288.39 |
| 10/22/2026 17:26 | 1 | 288.44 |
| 10/22/2026 17:25 | 2 | 288.44 |
| 10/22/2026 17:25 | 1 | 288.47 |
| 10/22/2026 17:25 | 7 | 288.44 |
| 10/22/2026 17:25 | 3 | 288.45 |
| 10/22/2026 17:25 | 80 | 288.47 |
| 10/22/2026 17:25 | 1 | 288.48 |
| 10/22/2026 17:25 | 80 | 288.48 |
| 10/22/2026 17:24 | 1 | 288.85 |
| 10/22/2026 17:24 | 20 | 288.76 |
| 10/22/2026 17:24 | 1 | 288.71 |
| 10/22/2026 17:23 | 2 | 288.63 |
| 10/22/2026 17:23 | 40 | 288.64 |
| 10/22/2026 17:23 | 40 | 288.64 |
| 10/22/2026 17:23 | 27 | 288.74 |
| 10/22/2026 17:23 | 40 | 288.60 |
| 10/22/2026 17:23 | 1 | 288.40 |
| 10/22/2026 17:23 | 33 | 288.38 |
| 10/22/2026 17:23 | 7 | 288.38 |
| 10/22/2026 17:23 | 20 | 288.23 |
| 10/22/2026 17:23 | 40 | 288.21 |
| 10/22/2026 17:22 | 190 | 288.13 |
| 10/22/2026 17:22 | 10 | 288.13 |
| 10/22/2026 17:22 | 80 | 288.14 |
| 10/22/2026 17:22 | 1 | 288.20 |
| 10/22/2026 17:22 | 40 | 288.20 |
| 10/22/2026 17:22 | 19 | 288.24 |
| 10/22/2026 17:22 | 1 | 288.29 |
| 10/22/2026 17:22 | 20 | 288.39 |
| 10/22/2026 17:22 | 100 | 288.40 |
| 10/22/2026 17:22 | 80 | 288.44 |
| 10/22/2026 17:22 | 40 | 288.43 |
| 10/22/2026 17:22 | 35 | 288.29 |
| 10/22/2026 17:22 | 35 | 288.28 |
| 10/22/2026 17:21 | 110 | 288.24 |
| 10/22/2026 17:21 | 16 | 288.19 |
| 10/22/2026 17:21 | 1 | 288.28 |
| 10/22/2026 17:21 | 7 | 288.26 |
| 10/22/2026 17:21 | 40 | 288.26 |
| 10/22/2026 17:21 | 40 | 288.25 |
| 10/22/2026 17:21 | 1 | 288.24 |
| 10/22/2026 17:21 | 50 | 288.24 |
| 10/22/2026 17:21 | 50 | 288.24 |
| 10/22/2026 17:21 | 30 | 288.25 |
| 10/22/2026 17:21 | 10 | 288.25 |
| 10/22/2026 17:21 | 40 | 288.39 |
| 10/22/2026 17:21 | 20 | 288.39 |
| 10/22/2026 17:21 | 40 | 288.40 |
| 10/22/2026 17:21 | 30 | 288.40 |
| 10/22/2026 17:21 | 10 | 288.46 |
| 10/22/2026 17:21 | 10 | 288.46 |
| 10/22/2026 17:21 | 88 | 288.60 |
| 10/22/2026 17:21 | 10 | 288.46 |
| 10/22/2026 17:21 | 10 | 288.44 |
| 10/22/2026 17:21 | 80 | 288.48 |
| 10/22/2026 17:21 | 10 | 288.40 |
| 10/22/2026 17:21 | 30 | 288.44 |
| 10/22/2026 17:21 | 10 | 288.44 |
| 10/22/2026 17:21 | 30 | 288.46 |
| 10/22/2026 17:21 | 10 | 288.46 |
| 10/22/2026 17:21 | 12 | 288.70 |
| 10/22/2026 17:21 | 88 | 288.70 |
| 10/22/2026 17:21 | 100 | 288.66 |
| 10/22/2026 17:21 | 40 | 288.69 |
| 10/22/2026 17:21 | 20 | 288.71 |
| 10/22/2026 17:21 | 20 | 288.71 |
| 10/22/2026 17:21 | 20 | 288.72 |
| 10/22/2026 17:21 | 40 | 288.72 |
| 10/22/2026 17:21 | 40 | 288.72 |
| 10/22/2026 17:21 | 11 | 288.76 |
| 10/22/2026 17:21 | 189 | 288.76 |
| 10/22/2026 17:21 | 11 | 288.86 |
| 10/22/2026 17:21 | 88 | 288.86 |
| 10/22/2026 17:21 | 1 | 288.86 |
| 10/22/2026 17:21 | 40 | 288.86 |
| 10/22/2026 17:21 | 2 | 288.86 |
| 10/22/2026 17:21 | 1000 | 288.86 |
| 10/22/2026 17:21 | 100 | 288.97 |
| 10/22/2026 17:20 | 300 | 288.78 |
| 10/22/2026 17:20 | 36 | 288.68 |
| 10/22/2026 17:20 | 4 | 288.68 |
| 10/22/2026 17:20 | 6 | 288.68 |
| 10/22/2026 17:20 | 18 | 288.39 |
| 10/22/2026 17:20 | 15 | 288.24 |
| 10/22/2026 17:20 | 5 | 288.24 |
| 10/22/2026 17:19 | 1 | 288.17 |
| 10/22/2026 17:19 | 1 | 288.16 |
| 10/22/2026 17:19 | 3 | 288.00 |
| 10/22/2026 17:19 | 27 | 287.85 |
| 10/22/2026 17:19 | 30 | 287.81 |
| 10/22/2026 17:19 | 1 | 287.69 |
| 10/22/2026 17:19 | 1 | 287.68 |
| 10/22/2026 17:18 | 26 | 287.69 |
| 10/22/2026 17:18 | 4 | 287.56 |
| 10/22/2026 17:18 | 1 | 287.48 |
| 10/22/2026 17:17 | 23 | 287.68 |
| 10/22/2026 17:17 | 4 | 287.65 |
| 10/22/2026 17:17 | 4 | 287.61 |
| 10/22/2026 17:17 | 40 | 287.60 |
| 10/22/2026 17:17 | 40 | 287.60 |
| 10/22/2026 17:17 | 8 | 287.58 |
| 10/22/2026 17:17 | 40 | 287.52 |
| 10/22/2026 17:17 | 40 | 287.52 |
| 10/22/2026 17:17 | 4 | 287.52 |
| 10/22/2026 17:17 | 36 | 287.52 |
| 10/22/2026 17:17 | 4 | 287.52 |
| 10/22/2026 17:17 | 4 | 287.51 |
| 10/22/2026 17:17 | 26 | 287.49 |
| 10/22/2026 17:17 | 14 | 287.49 |
| 10/22/2026 17:17 | 23 | 287.43 |
| 10/22/2026 17:17 | 17 | 287.43 |
| 10/22/2026 17:17 | 1 | 287.43 |
| 10/22/2026 17:17 | 32 | 287.34 |
| 10/22/2026 17:17 | 88 | 287.34 |
| 10/22/2026 17:17 | 100 | 287.34 |
| 10/22/2026 17:17 | 100 | 287.34 |
| 10/22/2026 17:16 | 30 | 287.25 |
| 10/22/2026 17:16 | 10 | 287.25 |
| 10/22/2026 17:16 | 20 | 287.26 |
| 10/22/2026 17:16 | 1 | 287.28 |
| 10/22/2026 17:16 | 39 | 287.29 |
| 10/22/2026 17:16 | 1 | 287.29 |
| 10/22/2026 17:16 | 27 | 287.38 |
| 10/22/2026 17:16 | 48 | 287.18 |
| 10/22/2026 17:16 | 40 | 287.19 |
| 10/22/2026 17:16 | 10 | 287.38 |
| 10/22/2026 17:16 | 100 | 287.24 |
| 10/22/2026 17:16 | 3 | 287.33 |
| 10/22/2026 17:15 | 40 | 287.31 |
| 10/22/2026 17:15 | 21 | 287.31 |
| 10/22/2026 17:15 | 6 | 287.31 |
| 10/22/2026 17:15 | 2 | 287.29 |
| 10/22/2026 17:15 | 1 | 287.28 |
| 10/22/2026 17:15 | 2 | 287.27 |
| 10/22/2026 17:15 | 60 | 287.27 |
| 10/22/2026 17:15 | 1 | 287.21 |
| 10/22/2026 17:15 | 40 | 287.00 |
| 10/22/2026 17:15 | 26 | 287.00 |
| 10/22/2026 17:15 | 11 | 286.87 |
| 10/22/2026 17:15 | 4 | 286.93 |
| 10/22/2026 17:14 | 40 | 286.81 |
| 10/22/2026 17:14 | 1 | 286.87 |
| 10/22/2026 17:14 | 40 | 286.87 |
| 10/22/2026 17:13 | 40 | 286.97 |
| 10/22/2026 17:13 | 14 | 287.20 |
| 10/22/2026 17:13 | 1 | 287.20 |
| 10/22/2026 17:13 | 26 | 287.03 |
| 10/22/2026 17:13 | 1 | 287.03 |
| 10/22/2026 17:13 | 1 | 287.03 |
| 10/22/2026 17:12 | 40 | 286.91 |
| 10/22/2026 17:12 | 40 | 286.90 |
| 10/22/2026 17:12 | 22 | 286.90 |
| 10/22/2026 17:12 | 18 | 286.90 |
| 10/22/2026 17:12 | 40 | 287.02 |
| 10/22/2026 17:12 | 19 | 286.99 |
| 10/22/2026 17:12 | 1 | 286.99 |
| 10/22/2026 17:12 | 15 | 286.99 |
| 10/22/2026 17:12 | 20 | 286.99 |
| 10/22/2026 17:12 | 20 | 286.98 |
| 10/22/2026 17:12 | 4 | 286.88 |
| 10/22/2026 17:12 | 39 | 286.88 |
| 10/22/2026 17:12 | 20 | 286.87 |
| 10/22/2026 17:12 | 1 | 286.88 |
| 10/22/2026 17:12 | 1 | 286.88 |
| 10/22/2026 17:12 | 1 | 286.88 |
| 10/22/2026 17:12 | 7 | 286.88 |
| 10/22/2026 17:12 | 1 | 286.88 |
| 10/22/2026 17:12 | 1 | 286.88 |
| 10/22/2026 17:12 | 7 | 286.67 |
| 10/22/2026 17:12 | 7 | 286.67 |
| 10/22/2026 17:12 | 70 | 286.88 |
| 10/22/2026 17:12 | 30 | 286.88 |
| 10/22/2026 17:12 | 100 | 286.84 |
| 10/22/2026 17:12 | 100 | 286.81 |
| 10/22/2026 17:12 | 1 | 286.78 |
| 10/22/2026 17:12 | 110 | 286.65 |
| 10/22/2026 17:12 | 1 | 286.61 |
| 10/22/2026 17:12 | 40 | 286.61 |
| 10/22/2026 17:12 | 80 | 286.61 |
| 10/22/2026 17:12 | 1 | 286.64 |
| 10/22/2026 17:12 | 3 | 286.92 |
| 10/22/2026 17:11 | 2 | 286.90 |
| 10/22/2026 17:11 | 1 | 286.90 |
| 10/22/2026 17:11 | 10 | 286.90 |
| 10/22/2026 17:11 | 1 | 286.90 |
| 10/22/2026 17:11 | 29 | 286.90 |
| 10/22/2026 17:11 | 14 | 286.91 |
| 10/22/2026 17:11 | 43 | 286.91 |
| 10/22/2026 17:11 | 43 | 286.91 |
| 10/22/2026 17:11 | 20 | 287.03 |
| 10/22/2026 17:11 | 80 | 287.02 |
| 10/22/2026 17:11 | 20 | 287.02 |
| 10/22/2026 17:10 | 40 | 287.04 |
| 10/22/2026 17:10 | 27 | 287.04 |
| 10/22/2026 17:10 | 1 | 287.04 |
| 10/22/2026 17:10 | 40 | 286.96 |
| 10/22/2026 17:10 | 1 | 286.95 |
| 10/22/2026 17:10 | 20 | 286.95 |
| 10/22/2026 17:10 | 30 | 286.95 |
| 10/22/2026 17:10 | 20 | 286.94 |
| 10/22/2026 17:10 | 30 | 286.82 |
| 10/22/2026 17:10 | 40 | 286.83 |
| 10/22/2026 17:09 | 80 | 286.835 |
| 10/22/2026 17:09 | 39 | 286.87 |
| 10/22/2026 17:09 | 1 | 286.87 |
| 10/22/2026 17:09 | 40 | 286.87 |
| 10/22/2026 17:09 | 40 | 286.72 |
| 10/22/2026 17:08 | 80 | 286.34 |
| 10/22/2026 17:08 | 20 | 286.34 |
| 10/22/2026 17:08 | 40 | 286.57 |
| 10/22/2026 17:08 | 80 | 286.58 |
| 10/22/2026 17:08 | 22 | 286.84 |
| 10/22/2026 17:08 | 8 | 286.84 |
| 10/22/2026 17:08 | 80 | 286.83 |
| 10/22/2026 17:08 | 88 | 286.69 |
| 10/22/2026 17:07 | 1 | 286.56 |
| 10/22/2026 17:07 | 40 | 286.65 |
| 10/22/2026 17:07 | 40 | 286.66 |
| 10/22/2026 17:07 | 5 | 286.85 |
| 10/22/2026 17:06 | 80 | 286.83 |
| 10/22/2026 17:06 | 3 | 286.80 |
| 10/22/2026 17:06 | 120 | 286.71 |
| 10/22/2026 17:06 | 2 | 286.72 |
| 10/22/2026 17:05 | 39 | 286.91 |
| 10/22/2026 17:05 | 1 | 286.91 |
| 10/22/2026 17:05 | 28 | 286.80 |
| 10/22/2026 17:05 | 40 | 286.80 |
| 10/22/2026 17:05 | 40 | 286.75 |
| 10/22/2026 17:05 | 40 | 286.75 |
| 10/22/2026 17:05 | 3 | 286.75 |
| 10/22/2026 17:05 | 26 | 286.75 |
| 10/22/2026 17:05 | 14 | 286.75 |
| 10/22/2026 17:05 | 70 | 286.72 |
| 10/22/2026 17:05 | 20 | 286.70 |
| 10/22/2026 17:05 | 19 | 286.69 |
| 10/22/2026 17:05 | 40 | 286.69 |
| 10/22/2026 17:05 | 40 | 286.69 |
| 10/22/2026 17:05 | 77 | 286.69 |
| 10/22/2026 17:05 | 40 | 286.69 |
| 10/22/2026 17:05 | 37 | 286.69 |
| 10/22/2026 17:05 | 3 | 286.69 |
| 10/22/2026 17:05 | 40 | 286.69 |
| 10/22/2026 17:05 | 40 | 286.69 |
| 10/22/2026 17:05 | 123 | 286.69 |
| 10/22/2026 17:05 | 38 | 286.69 |
| 10/22/2026 17:05 | 40 | 286.69 |
| 10/22/2026 17:05 | 1 | 286.69 |
| 10/22/2026 17:05 | 38 | 286.69 |
| 10/22/2026 17:05 | 2 | 286.69 |
| 10/22/2026 17:05 | 1 | 286.69 |
| 10/22/2026 17:05 | 39 | 286.69 |
| 10/22/2026 17:05 | 1 | 286.69 |
| 10/22/2026 17:05 | 40 | 286.69 |
| 10/22/2026 17:05 | 40 | 286.69 |
| 10/22/2026 17:05 | 40 | 286.69 |
| 10/22/2026 17:05 | 40 | 286.69 |
| 10/22/2026 17:05 | 40 | 286.65 |
| 10/22/2026 17:05 | 2 | 286.65 |
| 10/22/2026 17:05 | 25 | 286.65 |
| 10/22/2026 17:05 | 40 | 286.64 |
| 10/22/2026 17:04 | 1 | 286.58 |
| 10/22/2026 17:04 | 8 | 286.18 |
| 10/22/2026 17:04 | 40 | 286.20 |
| 10/22/2026 17:04 | 4 | 286.23 |
| 10/22/2026 17:04 | 400 | 286.23 |
| 10/22/2026 17:04 | 100 | 286.23 |
| 10/22/2026 17:04 | 1 | 286.28 |
| 10/22/2026 17:04 | 31 | 286.28 |
| 10/22/2026 17:04 | 8 | 286.28 |
| 10/22/2026 17:04 | 1 | 286.28 |
| 10/22/2026 17:04 | 1 | 286.29 |
| 10/22/2026 17:03 | 32 | 286.51 |
| 10/22/2026 17:03 | 2 | 286.51 |
| 10/22/2026 17:03 | 34 | 286.51 |
| 10/22/2026 17:03 | 32 | 286.50 |
| 10/22/2026 17:03 | 68 | 286.50 |
| 10/22/2026 17:03 | 20 | 286.48 |
| 10/22/2026 17:03 | 20 | 286.48 |
| 10/22/2026 17:03 | 8 | 286.47 |
| 10/22/2026 17:03 | 28 | 286.47 |
| 10/22/2026 17:03 | 4 | 286.47 |
| 10/22/2026 17:03 | 40 | 286.46 |
| 10/22/2026 17:03 | 100 | 286.35 |
| 10/22/2026 17:03 | 40 | 286.39 |
| 10/22/2026 17:03 | 40 | 286.45 |
| 10/22/2026 17:03 | 10 | 286.54 |
| 10/22/2026 17:03 | 5 | 286.61 |
| 10/22/2026 17:03 | 40 | 286.69 |
| 10/22/2026 17:03 | 80 | 286.75 |
| 10/22/2026 17:03 | 20 | 286.75 |
| 10/22/2026 17:03 | 4 | 286.76 |
| 10/22/2026 17:03 | 1 | 286.76 |
| 10/22/2026 17:03 | 122 | 286.76 |
| 10/22/2026 17:03 | 40 | 286.77 |
| 10/22/2026 17:03 | 1 | 286.84 |
| 10/22/2026 17:02 | 120 | 287.02 |
| 10/22/2026 17:02 | 40 | 287.03 |
| 10/22/2026 17:02 | 40 | 287.095 |
| 10/22/2026 17:02 | 30 | 287.05 |
| 10/22/2026 17:02 | 40 | 287.02 |
| 10/22/2026 17:02 | 80 | 287.02 |
| 10/22/2026 17:02 | 18 | 286.76 |
| 10/22/2026 17:02 | 12 | 286.76 |
| 10/22/2026 17:02 | 8 | 286.76 |
| 10/22/2026 17:02 | 40 | 286.76 |
| 10/22/2026 17:02 | 6 | 286.81 |
| 10/22/2026 17:02 | 40 | 286.82 |
| 10/22/2026 17:02 | 1 | 286.82 |
| 10/22/2026 17:02 | 40 | 286.82 |
| 10/22/2026 17:01 | 80 | 287.04 |
| 10/22/2026 17:01 | 20 | 287.04 |
| 10/22/2026 17:01 | 40 | 287.05 |
| 10/22/2026 17:01 | 2 | 287.05 |
| 10/22/2026 17:01 | 40 | 287.11 |
| 10/22/2026 17:01 | 80 | 287.15 |
| 10/22/2026 17:01 | 10 | 287.19 |
| 10/22/2026 17:01 | 10 | 287.25 |
| 10/22/2026 17:01 | 40 | 287.35 |
| 10/22/2026 17:01 | 100 | 287.53 |
| 10/22/2026 17:01 | 40 | 287.26 |
| 10/22/2026 17:01 | 80 | 287.26 |
| 10/22/2026 17:00 | 20 | 287.27 |
| 10/22/2026 17:00 | 1 | 287.38 |
| 10/22/2026 17:00 | 2 | 287.75 |
| 10/22/2026 16:59 | 1 | 287.79 |
| 10/22/2026 16:59 | 29 | 287.56 |
| 10/22/2026 16:59 | 33 | 287.56 |
| 10/22/2026 16:59 | 7 | 287.56 |
| 10/22/2026 16:59 | 40 | 287.695 |
| 10/22/2026 16:59 | 12 | 287.72 |
| 10/22/2026 16:59 | 68 | 287.72 |
| 10/22/2026 16:59 | 33 | 287.72 |
| 10/22/2026 16:59 | 40 | 287.70 |
| 10/22/2026 16:59 | 25 | 287.70 |
| 10/22/2026 16:59 | 15 | 287.70 |
| 10/22/2026 16:59 | 1 | 287.55 |
| 10/22/2026 16:58 | 1 | 287.34 |
| 10/22/2026 16:58 | 40 | 287.37 |
| 10/22/2026 16:58 | 40 | 287.38 |
| 10/22/2026 16:58 | 1 | 287.39 |
| 10/22/2026 16:58 | 40 | 287.39 |
| 10/22/2026 16:58 | 1 | 287.40 |
| 10/22/2026 16:57 | 40 | 287.46 |
| 10/22/2026 16:57 | 40 | 287.47 |
| 10/22/2026 16:57 | 1 | 287.47 |
| 10/22/2026 16:57 | 15 | 287.47 |
| 10/22/2026 16:57 | 25 | 287.47 |
| 10/22/2026 16:57 | 15 | 287.47 |
| 10/22/2026 16:57 | 42 | 287.35 |
| 10/22/2026 16:57 | 37 | 287.35 |
| 10/22/2026 16:57 | 4 | 287.39 |
| 10/22/2026 16:57 | 100 | 287.39 |
| 10/22/2026 16:57 | 40 | 287.40 |
| 10/22/2026 16:57 | 100 | 287.42 |
| 10/22/2026 16:57 | 10 | 287.49 |
| 10/22/2026 16:57 | 40 | 287.51 |
| 10/22/2026 16:57 | 25 | 287.53 |
| 10/22/2026 16:57 | 40 | 287.56 |
| 10/22/2026 16:57 | 40 | 287.51 |
| 10/22/2026 16:57 | 40 | 287.53 |
| 10/22/2026 16:57 | 55 | 287.54 |
| 10/22/2026 16:57 | 5 | 287.54 |
| 10/22/2026 16:57 | 40 | 287.54 |
| 10/22/2026 16:57 | 60 | 287.57 |
| 10/22/2026 16:57 | 20 | 287.57 |
| 10/22/2026 16:57 | 20 | 287.57 |
| 10/22/2026 16:57 | 20 | 287.57 |
| 10/22/2026 16:56 | 30 | 287.65 |
| 10/22/2026 16:56 | 10 | 287.65 |
| 10/22/2026 16:56 | 1 | 287.65 |
| 10/22/2026 16:56 | 40 | 287.65 |
| 10/22/2026 16:56 | 30 | 287.67 |
| 10/22/2026 16:56 | 40 | 287.88 |
| 10/22/2026 16:56 | 1 | 287.77 |
| 10/22/2026 16:55 | 80 | 288.00 |
| 10/22/2026 16:55 | 1 | 288.01 |
| 10/22/2026 16:55 | 28 | 288.01 |
| 10/22/2026 16:55 | 1 | 288.01 |
| 10/22/2026 16:55 | 1 | 288.01 |
| 10/22/2026 16:55 | 10 | 288.01 |
| 10/22/2026 16:55 | 30 | 288.01 |
| 10/22/2026 16:55 | 10 | 288.01 |
| 10/22/2026 16:55 | 40 | 288.15 |
| 10/22/2026 16:55 | 6 | 288.15 |
| 10/22/2026 16:55 | 8 | 288.15 |
| 10/22/2026 16:55 | 54 | 288.14 |
| 10/22/2026 16:55 | 54 | 288.14 |
| 10/22/2026 16:55 | 30 | 288.04 |
| 10/22/2026 16:54 | 17 | 287.50 |
| 10/22/2026 16:54 | 3 | 287.50 |
| 10/22/2026 16:54 | 40 | 287.43 |
| 10/22/2026 16:54 | 14 | 287.43 |
| 10/22/2026 16:54 | 17 | 287.42 |
| 10/22/2026 16:54 | 40 | 287.42 |
| 10/22/2026 16:53 | 40 | 287.14 |
| 10/22/2026 16:53 | 5 | 287.09 |
| 10/22/2026 16:53 | 15 | 286.87 |
| 10/22/2026 16:53 | 5 | 286.87 |
| 10/22/2026 16:53 | 29 | 286.83 |
| 10/22/2026 16:53 | 80 | 286.68 |
| 10/22/2026 16:53 | 17 | 286.65 |
| 10/22/2026 16:53 | 40 | 286.65 |
| 10/22/2026 16:53 | 40 | 286.65 |
| 10/22/2026 16:53 | 40 | 286.65 |
| 10/22/2026 16:53 | 40 | 286.65 |
| 10/22/2026 16:53 | 39 | 286.65 |
| 10/22/2026 16:53 | 40 | 286.65 |
| 10/22/2026 16:53 | 38 | 286.65 |
| 10/22/2026 16:53 | 1 | 286.65 |
| 10/22/2026 16:53 | 40 | 286.65 |
| 10/22/2026 16:53 | 38 | 286.65 |
| 10/22/2026 16:53 | 1 | 286.65 |
| 10/22/2026 16:53 | 39 | 286.65 |
| 10/22/2026 16:53 | 1 | 286.65 |
| 10/22/2026 16:53 | 39 | 286.65 |
| 10/22/2026 16:53 | 1 | 286.65 |
| 10/22/2026 16:53 | 40 | 286.65 |
| 10/22/2026 16:53 | 40 | 286.65 |
| 10/22/2026 16:53 | 94 | 286.65 |
| 10/22/2026 16:53 | 39 | 286.65 |
| 10/22/2026 16:53 | 17 | 286.65 |
| 10/22/2026 16:53 | 23 | 286.65 |
| 10/22/2026 16:53 | 1 | 286.65 |
| 10/22/2026 16:53 | 39 | 286.65 |
| 10/22/2026 16:53 | 1 | 286.65 |
| 10/22/2026 16:53 | 40 | 286.65 |
| 10/22/2026 16:53 | 40 | 286.65 |
| 10/22/2026 16:53 | 40 | 286.66 |
| 10/22/2026 16:53 | 100 | 286.75 |
| 10/22/2026 16:53 | 8 | 286.78 |
| 10/22/2026 16:53 | 4 | 286.78 |
| 10/22/2026 16:53 | 36 | 286.78 |
| 10/22/2026 16:53 | 40 | 286.79 |
| 10/22/2026 16:53 | 40 | 286.80 |
| 10/22/2026 16:52 | 33 | 286.875 |
| 10/22/2026 16:52 | 1 | 286.96 |
| 10/22/2026 16:52 | 40 | 286.96 |
| 10/22/2026 16:52 | 11 | 286.96 |
| 10/22/2026 16:52 | 19 | 286.96 |
| 10/22/2026 16:52 | 10 | 286.96 |
| 10/22/2026 16:52 | 40 | 287.03 |
| 10/22/2026 16:52 | 40 | 287.02 |
| 10/22/2026 16:52 | 5 | 286.99 |
| 10/22/2026 16:52 | 1 | 286.91 |
| 10/22/2026 16:52 | 40 | 286.91 |
| 10/22/2026 16:51 | 100 | 286.67 |
| 10/22/2026 16:51 | 30 | 286.75 |
| 10/22/2026 16:51 | 25 | 286.70 |
| 10/22/2026 16:51 | 50 | 286.52 |
| 10/22/2026 16:51 | 50 | 286.52 |
| 10/22/2026 16:51 | 4 | 286.72 |
| 10/22/2026 16:51 | 11 | 286.67 |
| 10/22/2026 16:51 | 300 | 286.67 |
| 10/22/2026 16:51 | 5 | 286.70 |
| 10/22/2026 16:51 | 4 | 286.73 |
| 10/22/2026 16:51 | 1 | 286.81 |
| 10/22/2026 16:51 | 1 | 286.81 |
| 10/22/2026 16:51 | 40 | 286.81 |
| 10/22/2026 16:51 | 5 | 286.85 |
| 10/22/2026 16:50 | 20 | 287.00 |
| 10/22/2026 16:49 | 1 | 287.12 |
| 10/22/2026 16:49 | 1 | 287.31 |
| 10/22/2026 16:49 | 80 | 287.31 |
| 10/22/2026 16:49 | 40 | 287.32 |
| 10/22/2026 16:49 | 28 | 287.28 |
| 10/22/2026 16:49 | 40 | 287.28 |
| 10/22/2026 16:48 | 4 | 286.985 |
| 10/22/2026 16:48 | 100 | 287.05 |
| 10/22/2026 16:48 | 1 | 287.085 |
| 10/22/2026 16:48 | 7 | 287.22 |
| 10/22/2026 16:47 | 3 | 287.24 |
| 10/22/2026 16:47 | 1 | 287.24 |
| 10/22/2026 16:47 | 39 | 287.15 |
| 10/22/2026 16:47 | 1 | 287.15 |
| 10/22/2026 16:47 | 5 | 287.17 |
| 10/22/2026 16:47 | 1 | 287.19 |
| 10/22/2026 16:47 | 14 | 287.19 |
| 10/22/2026 16:47 | 1 | 287.24 |
| 10/22/2026 16:47 | 20 | 287.25 |
| 10/22/2026 16:47 | 10 | 287.25 |
| 10/22/2026 16:47 | 80 | 287.34 |
| 10/22/2026 16:47 | 40 | 287.35 |
| 10/22/2026 16:47 | 204 | 287.36 |
| 10/22/2026 16:47 | 1 | 287.36 |
| 10/22/2026 16:46 | 4 | 287.36 |
| 10/22/2026 16:46 | 1 | 287.36 |
| 10/22/2026 16:46 | 30 | 287.36 |
| 10/22/2026 16:46 | 1 | 287.50 |
| 10/22/2026 16:46 | 40 | 287.53 |
| 10/22/2026 16:46 | 1 | 287.71 |
| 10/22/2026 16:46 | 39 | 287.71 |
| 10/22/2026 16:46 | 1 | 287.71 |
| 10/22/2026 16:45 | 33 | 288.04 |
| 10/22/2026 16:45 | 2 | 288.04 |
| 10/22/2026 16:45 | 7 | 288.04 |
| 10/22/2026 16:45 | 8 | 288.03 |
| 10/22/2026 16:45 | 30 | 287.88 |
| 10/22/2026 16:45 | 40 | 287.83 |
| 10/22/2026 16:45 | 40 | 287.73 |
| 10/22/2026 16:44 | 40 | 287.51 |
| 10/22/2026 16:44 | 19 | 287.51 |
| 10/22/2026 16:44 | 40 | 287.51 |
| 10/22/2026 16:44 | 1 | 287.45 |
| 10/22/2026 16:44 | 1 | 287.31 |
| 10/22/2026 16:43 | 1 | 286.83 |
| 10/22/2026 16:43 | 4 | 286.86 |
| 10/22/2026 16:43 | 5 | 286.86 |
| 10/22/2026 16:43 | 4 | 286.93 |
| 10/22/2026 16:43 | 1 | 286.98 |
| 10/22/2026 16:43 | 300 | 287.15 |
| 10/22/2026 16:43 | 40 | 287.21 |
| 10/22/2026 16:43 | 1 | 287.22 |
| 10/22/2026 16:43 | 80 | 287.22 |
| 10/22/2026 16:43 | 100 | 287.23 |
| 10/22/2026 16:43 | 40 | 287.38 |
| 10/22/2026 16:43 | 1 | 287.24 |
| 10/22/2026 16:43 | 160 | 287.30 |
| 10/22/2026 16:43 | 3 | 287.50 |
| 10/22/2026 16:43 | 4 | 287.44 |
| 10/22/2026 16:43 | 40 | 287.45 |
| 10/22/2026 16:43 | 40 | 287.48 |
| 10/22/2026 16:43 | 36 | 287.51 |
| 10/22/2026 16:42 | 4 | 287.51 |
| 10/22/2026 16:42 | 13 | 287.72 |
| 10/22/2026 16:42 | 1 | 287.72 |
| 10/22/2026 16:42 | 1 | 287.75 |
| 10/22/2026 16:42 | 40 | 287.75 |
| 10/22/2026 16:42 | 40 | 287.75 |
| 10/22/2026 16:41 | 5 | 287.44 |
| 10/22/2026 16:41 | 2 | 287.30 |
| 10/22/2026 16:41 | 4 | 287.32 |
| 10/22/2026 16:41 | 2 | 287.33 |
| 10/22/2026 16:41 | 39 | 287.33 |
| 10/22/2026 16:41 | 1 | 287.33 |
| 10/22/2026 16:41 | 40 | 287.36 |
| 10/22/2026 16:41 | 4 | 287.54 |
| 10/22/2026 16:41 | 20 | 287.49 |
| 10/22/2026 16:40 | 30 | 287.07 |
| 10/22/2026 16:40 | 23 | 287.03 |
| 10/22/2026 16:40 | 7 | 287.03 |
| 10/22/2026 16:40 | 80 | 286.96 |
| 10/22/2026 16:40 | 1 | 286.99 |
| 10/22/2026 16:40 | 40 | 286.99 |
| 10/22/2026 16:40 | 41 | 287.03 |
| 10/22/2026 16:39 | 1 | 287.35 |
| 10/22/2026 16:39 | 26 | 287.14 |
| 10/22/2026 16:39 | 12 | 287.14 |
| 10/22/2026 16:39 | 1 | 287.14 |
| 10/22/2026 16:39 | 1 | 287.14 |
| 10/22/2026 16:39 | 1 | 286.76 |
| 10/22/2026 16:39 | 8 | 286.76 |
| 10/22/2026 16:39 | 72 | 286.76 |
| 10/22/2026 16:39 | 78 | 286.77 |
| 10/22/2026 16:39 | 1 | 286.965 |
| 10/22/2026 16:39 | 1 | 286.91 |
| 10/22/2026 16:39 | 24 | 287.15 |
| 10/22/2026 16:39 | 40 | 287.15 |
| 10/22/2026 16:38 | 1 | 286.96 |
| 10/22/2026 16:38 | 40 | 286.96 |
| 10/22/2026 16:38 | 120 | 286.86 |
| 10/22/2026 16:38 | 40 | 286.87 |
| 10/22/2026 16:38 | 40 | 286.88 |
| 10/22/2026 16:38 | 14 | 287.18 |
| 10/22/2026 16:38 | 11 | 287.18 |
| 10/22/2026 16:37 | 10 | 287.00 |
| 10/22/2026 16:37 | 1 | 287.00 |
| 10/22/2026 16:37 | 40 | 287.06 |
| 10/22/2026 16:37 | 1 | 287.07 |
| 10/22/2026 16:37 | 40 | 287.08 |
| 10/22/2026 16:37 | 1 | 287.11 |
| 10/22/2026 16:37 | 60 | 287.12 |
| 10/22/2026 16:37 | 40 | 287.12 |
| 10/22/2026 16:36 | 1 | 287.22 |
| 10/22/2026 16:35 | 40 | 287.23 |
| 10/22/2026 16:35 | 40 | 287.08 |
| 10/22/2026 16:35 | 1 | 287.14 |
| 10/22/2026 16:35 | 6 | 287.50 |
| 10/22/2026 16:34 | 11 | 287.64 |
| 10/22/2026 16:34 | 1 | 287.61 |
| 10/22/2026 16:34 | 1 | 287.61 |
| 10/22/2026 16:34 | 79 | 287.30 |
| 10/22/2026 16:34 | 1 | 287.30 |
| 10/22/2026 16:34 | 6 | 287.42 |
| 10/22/2026 16:33 | 10 | 288.00 |
| 10/22/2026 16:33 | 38 | 288.02 |
| 10/22/2026 16:33 | 2 | 288.02 |
| 10/22/2026 16:33 | 40 | 288.09 |
| 10/22/2026 16:33 | 1 | 288.08 |
| 10/22/2026 16:33 | 1 | 288.04 |
| 10/22/2026 16:33 | 40 | 288.19 |
| 10/22/2026 16:33 | 40 | 288.24 |
| 10/22/2026 16:33 | 410 | 288.25 |
| 10/22/2026 16:33 | 1 | 288.25 |
| 10/22/2026 16:33 | 240 | 288.25 |
| 10/22/2026 16:33 | 40 | 288.26 |
| 10/22/2026 16:33 | 2 | 288.32 |
| 10/22/2026 16:33 | 80 | 288.36 |
| 10/22/2026 16:33 | 30 | 288.40 |
| 10/22/2026 16:33 | 80 | 288.40 |
| 10/22/2026 16:33 | 1 | 288.46 |
| 10/22/2026 16:32 | 1 | 288.38 |
| 10/22/2026 16:32 | 1 | 288.25 |
| 10/22/2026 16:32 | 20 | 288.25 |
| 10/22/2026 16:32 | 40 | 288.12 |
| 10/22/2026 16:31 | 40 | 288.14 |
| 10/22/2026 16:31 | 1 | 288.15 |
| 10/22/2026 16:31 | 39 | 288.26 |
| 10/22/2026 16:31 | 1 | 288.26 |
| 10/22/2026 16:31 | 40 | 288.35 |
| 10/22/2026 16:31 | 3 | 288.38 |
| 10/22/2026 16:31 | 1 | 288.39 |
| 10/22/2026 16:31 | 40 | 288.44 |
| 10/22/2026 16:31 | 1 | 288.45 |
| 10/22/2026 16:31 | 10 | 288.45 |
| 10/22/2026 16:31 | 80 | 288.865 |
| 10/22/2026 16:31 | 1 | 288.865 |
| 10/22/2026 16:30 | 1 | 289.08 |
| 10/22/2026 16:30 | 1 | 289.16 |
| 10/22/2026 16:30 | 1 | 289.08 |
| 10/22/2026 16:30 | 2 | 289.08 |
| 10/22/2026 16:30 | 12 | 288.73 |
| 10/22/2026 16:30 | 1 | 288.73 |
| 10/22/2026 16:30 | 5 | 288.73 |
| 10/22/2026 16:30 | 249 | 288.62 |
| 10/22/2026 16:29 | 40 | 288.61 |
| 10/22/2026 16:29 | 40 | 288.56 |
| 10/22/2026 16:29 | 40 | 288.33 |
| 10/22/2026 16:29 | 100 | 288.34 |
| 10/22/2026 16:29 | 30 | 288.33 |
| 10/22/2026 16:29 | 40 | 288.33 |
| 10/22/2026 16:29 | 23 | 288.33 |
| 10/22/2026 16:29 | 17 | 288.33 |
| 10/22/2026 16:29 | 1 | 288.34 |
| 10/22/2026 16:29 | 20 | 288.41 |
| 10/22/2026 16:28 | 40 | 288.71 |
| 10/22/2026 16:28 | 7 | 288.61 |
| 10/22/2026 16:28 | 34 | 288.61 |
| 10/22/2026 16:28 | 6 | 288.61 |
| 10/22/2026 16:28 | 39 | 288.44 |
| 10/22/2026 16:28 | 1 | 288.44 |
| 10/22/2026 16:28 | 40 | 288.76 |
| 10/22/2026 16:28 | 40 | 288.76 |
| 10/22/2026 16:28 | 2 | 288.82 |
| 10/22/2026 16:28 | 39 | 288.84 |
| 10/22/2026 16:28 | 1 | 288.84 |
| 10/22/2026 16:28 | 1 | 289.125 |
| 10/22/2026 16:27 | 101 | 289.14 |
| 10/22/2026 16:27 | 1 | 289.22 |
| 10/22/2026 16:26 | 3 | 289.12 |
| 10/22/2026 16:26 | 17 | 289.12 |
| 10/22/2026 16:26 | 3 | 289.02 |
| 10/22/2026 16:26 | 20 | 289.02 |
| 10/22/2026 16:26 | 1 | 288.87 |
| 10/22/2026 16:26 | 3 | 289.01 |
| 10/22/2026 16:26 | 25 | 289.00 |
| 10/22/2026 16:26 | 40 | 288.94 |
| 10/22/2026 16:26 | 25 | 288.93 |
| 10/22/2026 16:26 | 1 | 288.88 |
| 10/22/2026 16:26 | 1 | 288.88 |
| 10/22/2026 16:26 | 1 | 288.88 |
| 10/22/2026 16:26 | 29 | 288.88 |
| 10/22/2026 16:26 | 34 | 288.88 |
| 10/22/2026 16:26 | 25 | 288.97 |
| 10/22/2026 16:26 | 31 | 289.02 |
| 10/22/2026 16:26 | 9 | 289.02 |
| 10/22/2026 16:26 | 5 | 289.30 |
| 10/22/2026 16:26 | 64 | 289.44 |
| 10/22/2026 16:26 | 20 | 289.44 |
| 10/22/2026 16:26 | 20 | 289.46 |
| 10/22/2026 16:26 | 20 | 289.46 |
| 10/22/2026 16:26 | 40 | 289.50 |
| 10/22/2026 16:26 | 40 | 289.51 |
| 10/22/2026 16:25 | 1 | 289.64 |
| 10/22/2026 16:25 | 40 | 289.68 |
| 10/22/2026 16:25 | 40 | 289.74 |
| 10/22/2026 16:25 | 40 | 289.78 |
| 10/22/2026 16:25 | 40 | 289.80 |
| 10/22/2026 16:25 | 27 | 289.81 |
| 10/22/2026 16:25 | 13 | 289.81 |
| 10/22/2026 16:25 | 80 | 290.095 |
| 10/22/2026 16:25 | 1 | 290.38 |
| 10/22/2026 16:25 | 80 | 290.20 |
| 10/22/2026 16:25 | 40 | 290.07 |
| 10/22/2026 16:25 | 35 | 290.15 |
| 10/22/2026 16:24 | 8 | 290.00 |
| 10/22/2026 16:24 | 10 | 290.00 |
| 10/22/2026 16:24 | 35 | 290.01 |
| 10/22/2026 16:24 | 5 | 290.01 |
| 10/22/2026 16:24 | 35 | 290.04 |
| 10/22/2026 16:24 | 6 | 290.04 |
| 10/22/2026 16:24 | 40 | 290.06 |
| 10/22/2026 16:24 | 40 | 290.09 |
| 10/22/2026 16:24 | 40 | 290.17 |
| 10/22/2026 16:24 | 15 | 290.17 |
| 10/22/2026 16:24 | 1 | 290.25 |
| 10/22/2026 16:24 | 15 | 290.26 |
| 10/22/2026 16:24 | 40 | 290.26 |
| 10/22/2026 16:24 | 80 | 290.39 |
| 10/22/2026 16:24 | 50 | 290.35 |
| 10/22/2026 16:24 | 88 | 290.35 |
| 10/22/2026 16:24 | 20 | 290.30 |
| 10/22/2026 16:24 | 11 | 290.28 |
| 10/22/2026 16:24 | 31 | 290.29 |
| 10/22/2026 16:24 | 9 | 290.29 |
| 10/22/2026 16:24 | 31 | 290.33 |
| 10/22/2026 16:24 | 9 | 290.33 |
| 10/22/2026 16:24 | 18 | 290.34 |
| 10/22/2026 16:24 | 142 | 290.34 |
| 10/22/2026 16:24 | 4 | 290.39 |
| 10/22/2026 16:24 | 40 | 290.39 |
| 10/22/2026 16:24 | 80 | 290.40 |
| 10/22/2026 16:24 | 1 | 290.40 |
| 10/22/2026 16:23 | 40 | 290.66 |
| 10/22/2026 16:23 | 10 | 290.66 |
| 10/22/2026 16:23 | 10 | 290.66 |
| 10/22/2026 16:23 | 73 | 290.98 |
| 10/22/2026 16:23 | 40 | 290.99 |
| 10/22/2026 16:23 | 40 | 290.94 |
| 10/22/2026 16:23 | 40 | 290.92 |
| 10/22/2026 16:23 | 40 | 290.93 |
| 10/22/2026 16:23 | 16 | 290.92 |
| 10/22/2026 16:23 | 40 | 290.92 |
| 10/22/2026 16:22 | 35 | 290.75 |
| 10/22/2026 16:22 | 26 | 290.64 |
| 10/22/2026 16:22 | 2 | 290.23 |
| 10/22/2026 16:22 | 88 | 290.25 |
| 10/22/2026 16:22 | 88 | 290.25 |
| 10/22/2026 16:22 | 88 | 290.38 |
| 10/22/2026 16:22 | 40 | 290.26 |
| 10/22/2026 16:22 | 10 | 290.05 |
| 10/22/2026 16:22 | 40 | 290.12 |
| 10/22/2026 16:22 | 1 | 290.05 |
| 10/22/2026 16:22 | 34 | 290.05 |
| 10/22/2026 16:22 | 6 | 290.05 |
| 10/22/2026 16:22 | 87 | 290.05 |
| 10/22/2026 16:22 | 1 | 290.05 |
| 10/22/2026 16:22 | 33 | 290.12 |
| 10/22/2026 16:22 | 40 | 290.12 |
| 10/22/2026 16:22 | 4 | 290.11 |
| 10/22/2026 16:22 | 1 | 290.11 |
| 10/22/2026 16:22 | 160 | 290.11 |
| 10/22/2026 16:21 | 4 | 289.86 |
| 10/22/2026 16:21 | 4 | 289.86 |
| 10/22/2026 16:21 | 4 | 289.88 |
| 10/22/2026 16:21 | 292 | 290.00 |
| 10/22/2026 16:21 | 40 | 290.09 |
| 10/22/2026 16:21 | 40 | 290.20 |
| 10/22/2026 16:21 | 40 | 290.21 |
| 10/22/2026 16:21 | 87 | 290.21 |
| 10/22/2026 16:21 | 57 | 290.21 |
| 10/22/2026 16:21 | 56 | 290.21 |
| 10/22/2026 16:21 | 2 | 290.26 |
| 10/22/2026 16:20 | 120 | 290.35 |
| 10/22/2026 16:20 | 40 | 290.36 |
| 10/22/2026 16:20 | 200 | 290.36 |
| 10/22/2026 16:20 | 40 | 290.37 |
| 10/22/2026 16:20 | 40 | 290.37 |
| 10/22/2026 16:20 | 40 | 290.70 |
| 10/22/2026 16:19 | 80 | 290.45 |
| 10/22/2026 16:19 | 1 | 290.33 |
| 10/22/2026 16:19 | 5 | 290.41 |
| 10/22/2026 16:19 | 1 | 290.43 |
| 10/22/2026 16:19 | 40 | 290.45 |
| 10/22/2026 16:19 | 40 | 290.45 |
| 10/22/2026 16:19 | 100 | 290.73 |
| 10/22/2026 16:19 | 1 | 290.82 |
| 10/22/2026 16:19 | 39 | 290.82 |
| 10/22/2026 16:19 | 40 | 291.00 |
| 10/22/2026 16:19 | 1 | 290.82 |
| 10/22/2026 16:19 | 20 | 291.00 |
| 10/22/2026 16:19 | 10 | 291.01 |
| 10/22/2026 16:19 | 292 | 291.00 |
| 10/22/2026 16:19 | 1 | 291.00 |
| 10/22/2026 16:19 | 25 | 291.00 |
| 10/22/2026 16:19 | 31 | 290.86 |
| 10/22/2026 16:19 | 39 | 290.83 |
| 10/22/2026 16:19 | 34 | 290.66 |
| 10/22/2026 16:19 | 1 | 290.83 |
| 10/22/2026 16:19 | 40 | 290.66 |
| 10/22/2026 16:19 | 12 | 290.64 |
| 10/22/2026 16:19 | 20 | 290.64 |
| 10/22/2026 16:19 | 20 | 290.64 |
| 10/22/2026 16:19 | 32 | 290.64 |
| 10/22/2026 16:19 | 40 | 290.62 |
| 10/22/2026 16:19 | 40 | 290.62 |
| 10/22/2026 16:19 | 40 | 290.62 |
| 10/22/2026 16:19 | 1 | 290.62 |
| 10/22/2026 16:19 | 20 | 290.61 |
| 10/22/2026 16:19 | 58 | 290.345 |
| 10/22/2026 16:19 | 88 | 290.345 |
| 10/22/2026 16:19 | 100 | 290.345 |
| 10/22/2026 16:19 | 100 | 290.345 |
| 10/22/2026 16:19 | 100 | 290.345 |
| 10/22/2026 16:18 | 4 | 290.355 |
| 10/22/2026 16:18 | 30 | 290.63 |
| 10/22/2026 16:17 | 40 | 290.01 |
| 10/22/2026 16:17 | 6 | 290.07 |
| 10/22/2026 16:17 | 40 | 290.27 |
| 10/22/2026 16:17 | 100 | 290.27 |
| 10/22/2026 16:16 | 40 | 290.47 |
| 10/22/2026 16:16 | 40 | 290.47 |
| 10/22/2026 16:16 | 40 | 290.44 |
| 10/22/2026 16:16 | 40 | 290.37 |
| 10/22/2026 16:16 | 11 | 290.51 |
| 10/22/2026 16:16 | 11 | 290.49 |
| 10/22/2026 16:16 | 88 | 290.49 |
| 10/22/2026 16:16 | 110 | 290.48 |
| 10/22/2026 16:16 | 40 | 290.49 |
| 10/22/2026 16:16 | 1 | 290.61 |
| 10/22/2026 16:16 | 11 | 290.60 |
| 10/22/2026 16:16 | 9 | 290.60 |
| 10/22/2026 16:16 | 39 | 290.60 |
| 10/22/2026 16:16 | 40 | 290.59 |
| 10/22/2026 16:15 | 1 | 290.60 |
| 10/22/2026 16:15 | 20 | 290.335 |
| 10/22/2026 16:15 | 40 | 290.53 |
| 10/22/2026 16:14 | 4 | 290.56 |
| 10/22/2026 16:13 | 40 | 290.75 |
| 10/22/2026 16:13 | 12 | 290.585 |
| 10/22/2026 16:13 | 88 | 290.585 |
| 10/22/2026 16:13 | 40 | 290.65 |
| 10/22/2026 16:13 | 40 | 290.335 |
| 10/22/2026 16:13 | 5 | 290.16 |
| 10/22/2026 16:13 | 3 | 290.305 |
| 10/22/2026 16:12 | 40 | 290.74 |
| 10/22/2026 16:12 | 29 | 290.73 |
| 10/22/2026 16:12 | 10 | 290.73 |
| 10/22/2026 16:12 | 1 | 290.73 |
| 10/22/2026 16:12 | 40 | 290.67 |
| 10/22/2026 16:12 | 40 | 290.61 |
| 10/22/2026 16:12 | 6 | 290.52 |
| 10/22/2026 16:12 | 3 | 290.50 |
| 10/22/2026 16:12 | 10 | 290.45 |
| 10/22/2026 16:12 | 40 | 290.43 |
| 10/22/2026 16:12 | 40 | 290.40 |
| 10/22/2026 16:12 | 40 | 290.37 |
| 10/22/2026 16:12 | 1 | 290.08 |
| 10/22/2026 16:11 | 1 | 290.29 |
| 10/22/2026 16:11 | 40 | 290.19 |
| 10/22/2026 16:11 | 40 | 290.29 |
| 10/22/2026 16:11 | 1 | 290.23 |
| 10/22/2026 16:11 | 3 | 290.23 |
| 10/22/2026 16:11 | 28 | 290.15 |
| 10/22/2026 16:11 | 7 | 290.15 |
| 10/22/2026 16:11 | 40 | 290.07 |
| 10/22/2026 16:10 | 34 | 289.72 |
| 10/22/2026 16:09 | 40 | 289.43 |
| 10/22/2026 16:09 | 40 | 289.43 |
| 10/22/2026 16:09 | 40 | 289.55 |
| 10/22/2026 16:09 | 2 | 289.61 |
| 10/22/2026 16:09 | 91 | 289.61 |
| 10/22/2026 16:09 | 9 | 289.61 |
| 10/22/2026 16:09 | 40 | 289.69 |
| 10/22/2026 16:09 | 2 | 289.54 |
| 10/22/2026 16:09 | 11 | 289.45 |
| 10/22/2026 16:09 | 40 | 289.44 |
| 10/22/2026 16:09 | 36 | 289.37 |
| 10/22/2026 16:09 | 1 | 289.35 |
| 10/22/2026 16:08 | 40 | 289.22 |
| 10/22/2026 16:08 | 35 | 289.18 |
| 10/22/2026 16:08 | 2 | 289.18 |
| 10/22/2026 16:08 | 9 | 289.00 |
| 10/22/2026 16:08 | 4 | 288.92 |
| 10/22/2026 16:08 | 4 | 288.93 |
| 10/22/2026 16:08 | 4 | 288.93 |
| 10/22/2026 16:08 | 4 | 288.93 |
| 10/22/2026 16:08 | 4 | 288.93 |
| 10/22/2026 16:08 | 4 | 288.93 |
| 10/22/2026 16:08 | 40 | 288.94 |
| 10/22/2026 16:08 | 40 | 289.07 |
| 10/22/2026 16:08 | 1 | 289.21 |
| 10/22/2026 16:08 | 1 | 289.22 |
| 10/22/2026 16:08 | 4 | 289.22 |
| 10/22/2026 16:08 | 1 | 289.24 |
| 10/22/2026 16:08 | 1 | 289.27 |
| 10/22/2026 16:06 | 1 | 289.51 |
| 10/22/2026 16:06 | 2 | 289.59 |
| 10/22/2026 16:06 | 3 | 289.60 |
| 10/22/2026 16:06 | 88 | 289.72 |
| 10/22/2026 16:06 | 40 | 289.68 |
| 10/22/2026 16:06 | 1 | 289.70 |
| 10/22/2026 16:06 | 4 | 289.81 |
| 10/22/2026 16:06 | 120 | 289.89 |
| 10/22/2026 16:06 | 40 | 289.90 |
| 10/22/2026 16:06 | 10 | 289.92 |
| 10/22/2026 16:06 | 40 | 289.92 |
| 10/22/2026 16:06 | 40 | 289.92 |
| 10/22/2026 16:05 | 50 | 290.00 |
| 10/22/2026 16:05 | 4 | 290.00 |
| 10/22/2026 16:05 | 6 | 290.00 |
| 10/22/2026 16:05 | 21 | 290.00 |
| 10/22/2026 16:05 | 29 | 289.99 |
| 10/22/2026 16:05 | 11 | 289.99 |
| 10/22/2026 16:05 | 14 | 289.91 |
| 10/22/2026 16:05 | 7 | 289.86 |
| 10/22/2026 16:05 | 7 | 289.80 |
| 10/22/2026 16:05 | 40 | 289.80 |
| 10/22/2026 16:05 | 40 | 289.80 |
| 10/22/2026 16:05 | 40 | 289.79 |
| 10/22/2026 16:05 | 34 | 289.76 |
| 10/22/2026 16:05 | 40 | 289.75 |
| 10/22/2026 16:05 | 37 | 289.75 |
| 10/22/2026 16:05 | 40 | 289.75 |
| 10/22/2026 16:05 | 13 | 289.70 |
| 10/22/2026 16:05 | 3 | 289.67 |
| 10/22/2026 16:05 | 77 | 289.67 |
| 10/22/2026 16:05 | 35 | 289.64 |
| 10/22/2026 16:05 | 87 | 289.64 |
| 10/22/2026 16:05 | 13 | 289.64 |
| 10/22/2026 16:05 | 40 | 289.50 |
| 10/22/2026 16:05 | 5 | 289.28 |
| 10/22/2026 16:05 | 5 | 289.28 |
| 10/22/2026 16:05 | 1 | 289.54 |
| 10/22/2026 16:04 | 40 | 289.64 |
| 10/22/2026 16:04 | 1 | 289.61 |
| 10/22/2026 16:04 | 5 | 289.60 |
| 10/22/2026 16:04 | 30 | 289.51 |
| 10/22/2026 16:04 | 40 | 289.51 |
| 10/22/2026 16:04 | 40 | 289.50 |
| 10/22/2026 16:04 | 9 | 289.50 |
| 10/22/2026 16:04 | 1 | 289.50 |
| 10/22/2026 16:04 | 30 | 289.50 |
| 10/22/2026 16:04 | 40 | 289.36 |
| 10/22/2026 16:04 | 88 | 289.22 |
| 10/22/2026 16:04 | 100 | 289.01 |
| 10/22/2026 16:04 | 1 | 288.99 |
| 10/22/2026 16:04 | 40 | 289.01 |
| 10/22/2026 16:04 | 38 | 289.01 |
| 10/22/2026 16:04 | 1 | 289.01 |
| 10/22/2026 16:04 | 1 | 289.01 |
| 10/22/2026 16:04 | 20 | 289.02 |
| 10/22/2026 16:04 | 80 | 289.02 |
| 10/22/2026 16:03 | 40 | 289.11 |
| 10/22/2026 16:03 | 76 | 289.14 |
| 10/22/2026 16:03 | 4 | 289.14 |
| 10/22/2026 16:03 | 40 | 289.18 |
| 10/22/2026 16:03 | 2 | 289.18 |
| 10/22/2026 16:03 | 40 | 289.18 |
| 10/22/2026 16:03 | 1 | 289.19 |
| 10/22/2026 16:03 | 100 | 289.31 |
| 10/22/2026 16:03 | 2 | 289.42 |
| 10/22/2026 16:03 | 18 | 289.42 |
| 10/22/2026 16:02 | 4 | 289.60 |
| 10/22/2026 16:01 | 5 | 289.48 |
| 10/22/2026 16:01 | 40 | 289.48 |
| 10/22/2026 16:01 | 121 | 289.48 |
| 10/22/2026 16:01 | 40 | 289.21 |
| 10/22/2026 16:01 | 40 | 289.21 |
| 10/22/2026 16:01 | 40 | 289.21 |
| 10/22/2026 16:01 | 42 | 289.20 |
| 10/22/2026 16:01 | 70 | 289.20 |
| 10/22/2026 16:01 | 100 | 289.18 |
| 10/22/2026 16:01 | 12 | 289.17 |
| 10/22/2026 16:01 | 33 | 289.09 |
| 10/22/2026 16:01 | 7 | 289.09 |
| 10/22/2026 16:01 | 40 | 289.26 |
| 10/22/2026 16:01 | 40 | 289.26 |
| 10/22/2026 16:01 | 5 | 289.27 |
| 10/22/2026 16:01 | 80 | 289.57 |
| 10/22/2026 16:01 | 39 | 289.55 |
| 10/22/2026 16:01 | 40 | 289.55 |
| 10/22/2026 16:00 | 40 | 289.27 |
| 10/22/2026 16:00 | 40 | 289.33 |
| 10/22/2026 16:00 | 160 | 289.41 |
| 10/22/2026 16:00 | 40 | 289.42 |
| 10/22/2026 16:00 | 40 | 289.42 |
| 10/22/2026 16:00 | 1 | 289.55 |
| 10/22/2026 16:00 | 120 | 289.53 |
| 10/22/2026 16:00 | 40 | 289.33 |
| 10/22/2026 16:00 | 120 | 289.33 |
| 10/22/2026 16:00 | 40 | 289.36 |
| 10/22/2026 16:00 | 80 | 289.35 |
| 10/22/2026 16:00 | 2 | 289.73 |
| 10/22/2026 16:00 | 1 | 289.57 |
| 10/22/2026 16:00 | 1 | 289.56 |
| 10/22/2026 16:00 | 1 | 289.56 |
| 10/22/2026 16:00 | 1 | 289.56 |
| 10/22/2026 16:00 | 1 | 289.56 |
| 10/22/2026 16:00 | 1 | 289.56 |
| 10/22/2026 16:00 | 1 | 289.56 |
| 10/22/2026 16:00 | 1 | 289.56 |
| 10/22/2026 16:00 | 1 | 289.56 |
| 10/22/2026 16:00 | 1 | 289.56 |
| 10/22/2026 16:00 | 1 | 289.56 |
| 10/22/2026 16:00 | 1 | 289.56 |
| 10/22/2026 16:00 | 1 | 289.56 |
| 10/22/2026 16:00 | 1 | 289.56 |
| 10/22/2026 16:00 | 1 | 289.56 |
| 10/22/2026 16:00 | 1 | 289.53 |
| 10/22/2026 16:00 | 1 | 289.53 |
| 10/22/2026 16:00 | 1 | 289.53 |
| 10/22/2026 16:00 | 1 | 289.53 |
| 10/22/2026 16:00 | 1 | 289.53 |
| 10/22/2026 16:00 | 1 | 289.53 |
| 10/22/2026 16:00 | 1 | 289.53 |
| 10/22/2026 16:00 | 1 | 289.53 |
| 10/22/2026 16:00 | 1 | 289.53 |
| 10/22/2026 16:00 | 1 | 289.53 |
| 10/22/2026 16:00 | 1 | 289.53 |
| 10/22/2026 16:00 | 1 | 289.53 |
| 10/22/2026 16:00 | 1 | 289.53 |
| 10/22/2026 16:00 | 1 | 289.53 |
| 10/22/2026 16:00 | 1 | 289.53 |
| 10/22/2026 16:00 | 1 | 289.53 |
| 10/22/2026 15:59 | 40 | 289.36 |
| 10/22/2026 15:59 | 40 | 289.44 |
| 10/22/2026 15:59 | 150 | 289.41 |
| 10/22/2026 15:59 | 40 | 289.40 |
| 10/22/2026 15:59 | 500 | 289.40 |
| 10/22/2026 15:59 | 36 | 289.36 |
| 10/22/2026 15:59 | 33 | 289.34 |
| 10/22/2026 15:59 | 40 | 289.34 |
| 10/22/2026 15:59 | 40 | 289.33 |
| 10/22/2026 15:59 | 23 | 289.33 |
| 10/22/2026 15:59 | 1 | 289.33 |
| 10/22/2026 15:59 | 16 | 289.33 |
| 10/22/2026 15:59 | 1 | 289.30 |
| 10/22/2026 15:59 | 100 | 289.135 |
| 10/22/2026 15:59 | 37 | 289.30 |
| 10/22/2026 15:59 | 1 | 289.29 |
| 10/22/2026 15:59 | 20 | 289.06 |
| 10/22/2026 15:59 | 20 | 289.05 |
| 10/22/2026 15:59 | 40 | 289.05 |
| 10/22/2026 15:59 | 40 | 288.90 |
| 10/22/2026 15:58 | 5 | 289.27 |
| 10/22/2026 15:58 | 1 | 289.27 |
| 10/22/2026 15:58 | 1 | 289.27 |
| 10/22/2026 15:58 | 5 | 289.27 |
| 10/22/2026 15:58 | 2 | 289.27 |
| 10/22/2026 15:58 | 1 | 289.27 |
| 10/22/2026 15:58 | 1 | 289.27 |
| 10/22/2026 15:58 | 1 | 289.27 |
| 10/22/2026 15:58 | 2 | 289.27 |
| 10/22/2026 15:58 | 1 | 289.27 |
| 10/22/2026 15:58 | 2 | 289.27 |
| 10/22/2026 15:58 | 1 | 289.27 |
| 10/22/2026 15:58 | 25 | 289.26 |
| 10/22/2026 15:58 | 10 | 289.03 |
| 10/22/2026 15:58 | 160 | 289.04 |
| 10/22/2026 15:58 | 40 | 289.04 |
| 10/22/2026 15:58 | 30 | 289.04 |
| 10/22/2026 15:58 | 10 | 289.04 |
| 10/22/2026 15:57 | 77 | 288.98 |
| 10/22/2026 15:57 | 30 | 289.00 |
| 10/22/2026 15:57 | 40 | 289.05 |
| 10/22/2026 15:57 | 10 | 289.08 |
| 10/22/2026 15:57 | 20 | 289.20 |
| 10/22/2026 15:57 | 40 | 289.15 |
| 10/22/2026 15:57 | 80 | 289.15 |
| 10/22/2026 15:57 | 77 | 288.99 |
| 10/22/2026 15:57 | 40 | 288.99 |
| 10/22/2026 15:56 | 2 | 289.06 |
| 10/22/2026 15:56 | 1 | 289.18 |
| 10/22/2026 15:56 | 40 | 289.06 |
| 10/22/2026 15:56 | 40 | 289.02 |
| 10/22/2026 15:56 | 40 | 289.02 |
| 10/22/2026 15:56 | 40 | 289.02 |
| 10/22/2026 15:56 | 40 | 289.02 |
| 10/22/2026 15:56 | 112 | 289.00 |
| 10/22/2026 15:56 | 1 | 288.99 |
| 10/22/2026 15:56 | 40 | 288.99 |
| 10/22/2026 15:56 | 18 | 288.94 |
| 10/22/2026 15:56 | 1 | 288.60 |
| 10/22/2026 15:56 | 77 | 288.75 |
| 10/22/2026 15:56 | 77 | 288.75 |
| 10/22/2026 15:56 | 20 | 288.75 |
| 10/22/2026 15:56 | 57 | 288.75 |
| 10/22/2026 15:56 | 40 | 288.75 |
| 10/22/2026 15:56 | 40 | 288.75 |
| 10/22/2026 15:56 | 20 | 288.76 |
| 10/22/2026 15:56 | 3 | 288.90 |
| 10/22/2026 15:56 | 20 | 288.98 |
| 10/22/2026 15:56 | 14 | 288.98 |
| 10/22/2026 15:56 | 13 | 288.96 |
| 10/22/2026 15:56 | 27 | 288.96 |
| 10/22/2026 15:56 | 50 | 288.96 |
| 10/22/2026 15:55 | 4 | 288.75 |
| 10/22/2026 15:55 | 1 | 288.75 |
| 10/22/2026 15:55 | 25 | 288.75 |
| 10/22/2026 15:55 | 15 | 288.75 |
| 10/22/2026 15:55 | 45 | 288.74 |
| 10/22/2026 15:55 | 10 | 288.74 |
| 10/22/2026 15:55 | 35 | 288.64 |
| 10/22/2026 15:55 | 45 | 288.64 |
| 10/22/2026 15:55 | 80 | 288.53 |
| 10/22/2026 15:55 | 1 | 288.43 |
| 10/22/2026 15:55 | 80 | 288.60 |
| 10/22/2026 15:55 | 77 | 288.64 |
| 10/22/2026 15:55 | 40 | 288.64 |
| 10/22/2026 15:55 | 77 | 288.63 |
| 10/22/2026 15:55 | 77 | 288.64 |
| 10/22/2026 15:55 | 39 | 288.64 |
| 10/22/2026 15:55 | 1 | 288.64 |
| 10/22/2026 15:55 | 77 | 288.73 |
| 10/22/2026 15:55 | 1 | 288.73 |
| 10/22/2026 15:55 | 39 | 288.73 |
| 10/22/2026 15:55 | 1 | 288.73 |
| 10/22/2026 15:55 | 5 | 288.73 |
| 10/22/2026 15:54 | 1 | 288.64 |
| 10/22/2026 15:54 | 100 | 288.76 |
| 10/22/2026 15:53 | 99 | 288.20 |
| 10/22/2026 15:53 | 1 | 288.20 |
| 10/22/2026 15:53 | 100 | 287.88 |
| 10/22/2026 15:53 | 3 | 288.10 |
| 10/22/2026 15:53 | 77 | 288.02 |
| 10/22/2026 15:53 | 77 | 288.02 |
| 10/22/2026 15:53 | 77 | 288.06 |
| 10/22/2026 15:53 | 3 | 288.34 |
| 10/22/2026 15:53 | 100 | 288.03 |
| 10/22/2026 15:53 | 2 | 288.03 |
| 10/22/2026 15:53 | 77 | 288.00 |
| 10/22/2026 15:53 | 2 | 287.84 |
| 10/22/2026 15:53 | 5 | 287.62 |
| 10/22/2026 15:53 | 30 | 287.62 |
| 10/22/2026 15:53 | 5 | 287.62 |
| 10/22/2026 15:53 | 15 | 287.40 |
| 10/22/2026 15:53 | 65 | 287.40 |
| 10/22/2026 15:53 | 40 | 287.40 |
| 10/22/2026 15:53 | 30 | 287.40 |
| 10/22/2026 15:53 | 100 | 287.14 |
| 10/22/2026 15:53 | 40 | 287.07 |
| 10/22/2026 15:53 | 77 | 287.07 |
| 10/22/2026 15:53 | 40 | 287.07 |
| 10/22/2026 15:53 | 4 | 287.23 |
| 10/22/2026 15:52 | 4 | 287.37 |
| 10/22/2026 15:52 | 4 | 287.22 |
| 10/22/2026 15:52 | 18 | 287.22 |
| 10/22/2026 15:52 | 40 | 287.22 |
| 10/22/2026 15:52 | 40 | 286.92 |
| 10/22/2026 15:52 | 77 | 286.92 |
| 10/22/2026 15:52 | 3 | 287.23 |
| 10/22/2026 15:51 | 13 | 287.37 |
| 10/22/2026 15:51 | 7 | 287.37 |
| 10/22/2026 15:51 | 20 | 287.37 |
| 10/22/2026 15:51 | 20 | 287.38 |
| 10/22/2026 15:51 | 40 | 287.96 |
| 10/22/2026 15:51 | 4 | 288.00 |
| 10/22/2026 15:51 | 150 | 288.00 |
| 10/22/2026 15:51 | 178 | 288.00 |
| 10/22/2026 15:51 | 15 | 288.00 |
| 10/22/2026 15:51 | 100 | 288.00 |
| 10/22/2026 15:51 | 40 | 288.01 |
| 10/22/2026 15:51 | 4 | 288.30 |
| 10/22/2026 15:51 | 80 | 288.17 |
| 10/22/2026 15:51 | 77 | 288.21 |
| 10/22/2026 15:51 | 56 | 288.30 |
| 10/22/2026 15:51 | 21 | 288.30 |
| 10/22/2026 15:51 | 56 | 288.30 |
| 10/22/2026 15:51 | 20 | 288.31 |
| 10/22/2026 15:51 | 1 | 288.32 |
| 10/22/2026 15:51 | 10 | 288.40 |
| 10/22/2026 15:51 | 30 | 288.40 |
| 10/22/2026 15:51 | 5 | 288.41 |
| 10/22/2026 15:50 | 3 | 288.72 |
| 10/22/2026 15:50 | 40 | 288.62 |
| 10/22/2026 15:50 | 1 | 288.82 |
| 10/22/2026 15:50 | 4 | 288.615 |
| 10/22/2026 15:50 | 3 | 288.615 |
| 10/22/2026 15:50 | 88 | 288.605 |
| 10/22/2026 15:50 | 4 | 288.605 |
| 10/22/2026 15:50 | 46 | 288.79 |
| 10/22/2026 15:50 | 88 | 288.60 |
| 10/22/2026 15:50 | 12 | 288.61 |
| 10/22/2026 15:50 | 1 | 288.61 |
| 10/22/2026 15:50 | 28 | 288.61 |
| 10/22/2026 15:50 | 59 | 288.60 |
| 10/22/2026 15:50 | 41 | 288.60 |
| 10/22/2026 15:50 | 1 | 288.31 |
| 10/22/2026 15:50 | 1 | 288.57 |
| 10/22/2026 15:50 | 39 | 288.58 |
| 10/22/2026 15:50 | 1 | 288.58 |
| 10/22/2026 15:50 | 88 | 288.57 |
| 10/22/2026 15:49 | 77 | 288.51 |
| 10/22/2026 15:49 | 40 | 288.51 |
| 10/22/2026 15:49 | 1 | 288.52 |
| 10/22/2026 15:49 | 40 | 288.52 |
| 10/22/2026 15:49 | 40 | 288.80 |
| 10/22/2026 15:49 | 3 | 288.71 |
| 10/22/2026 15:49 | 1 | 288.69 |
| 10/22/2026 15:49 | 1 | 288.65 |
| 10/22/2026 15:49 | 40 | 288.65 |
| 10/22/2026 15:49 | 2 | 288.21 |
| 10/22/2026 15:49 | 100 | 288.325 |
| 10/22/2026 15:49 | 88 | 288.325 |
| 10/22/2026 15:49 | 88 | 288.325 |
| 10/22/2026 15:49 | 10 | 288.325 |
| 10/22/2026 15:49 | 24 | 288.28 |
| 10/22/2026 15:49 | 88 | 288.28 |
| 10/22/2026 15:49 | 88 | 288.28 |
| 10/22/2026 15:49 | 40 | 288.32 |
| 10/22/2026 15:48 | 50 | 288.63 |
| 10/22/2026 15:48 | 30 | 288.63 |
| 10/22/2026 15:48 | 20 | 288.63 |
| 10/22/2026 15:48 | 10 | 288.63 |
| 10/22/2026 15:48 | 30 | 288.63 |
| 10/22/2026 15:48 | 29 | 288.65 |
| 10/22/2026 15:48 | 1 | 288.65 |
| 10/22/2026 15:48 | 40 | 288.65 |
| 10/22/2026 15:48 | 10 | 288.65 |
| 10/22/2026 15:48 | 40 | 288.65 |
| 10/22/2026 15:48 | 40 | 288.64 |
| 10/22/2026 15:48 | 40 | 288.64 |
| 10/22/2026 15:48 | 40 | 288.64 |
| 10/22/2026 15:48 | 30 | 288.63 |
| 10/22/2026 15:48 | 10 | 288.63 |
| 10/22/2026 15:48 | 40 | 288.63 |
| 10/22/2026 15:48 | 30 | 288.63 |
| 10/22/2026 15:48 | 10 | 288.63 |
| 10/22/2026 15:48 | 40 | 288.63 |
| 10/22/2026 15:48 | 100 | 288.61 |
| 10/22/2026 15:48 | 80 | 288.58 |
| 10/22/2026 15:48 | 40 | 288.54 |
| 10/22/2026 15:48 | 80 | 288.54 |
| 10/22/2026 15:48 | 40 | 288.27 |
| 10/22/2026 15:48 | 40 | 288.34 |
| 10/22/2026 15:48 | 77 | 288.35 |
| 10/22/2026 15:48 | 3 | 288.35 |
| 10/22/2026 15:47 | 249 | 288.69 |
| 10/22/2026 15:47 | 40 | 288.61 |
| 10/22/2026 15:47 | 40 | 288.69 |
| 10/22/2026 15:47 | 37 | 288.69 |
| 10/22/2026 15:47 | 40 | 288.72 |
| 10/22/2026 15:47 | 120 | 288.88 |
| 10/22/2026 15:47 | 40 | 288.88 |
| 10/22/2026 15:47 | 62 | 288.88 |
| 10/22/2026 15:47 | 18 | 288.88 |
| 10/22/2026 15:46 | 99 | 288.98 |
| 10/22/2026 15:46 | 1 | 288.98 |
| 10/22/2026 15:46 | 1 | 289.07 |
| 10/22/2026 15:46 | 1 | 289.06 |
| 10/22/2026 15:46 | 1 | 289.05 |
| 10/22/2026 15:46 | 293 | 289.00 |
| 10/22/2026 15:46 | 40 | 288.99 |
| 10/22/2026 15:46 | 8 | 288.99 |
| 10/22/2026 15:46 | 1 | 288.98 |
| 10/22/2026 15:46 | 32 | 288.99 |
| 10/22/2026 15:46 | 40 | 288.99 |
| 10/22/2026 15:46 | 80 | 288.88 |
| 10/22/2026 15:46 | 80 | 288.90 |
| 10/22/2026 15:46 | 52 | 288.90 |
| 10/22/2026 15:46 | 7 | 288.88 |
| 10/22/2026 15:46 | 1 | 288.88 |
| 10/22/2026 15:46 | 32 | 288.88 |
| 10/22/2026 15:46 | 40 | 288.88 |
| 10/22/2026 15:46 | 48 | 288.88 |
| 10/22/2026 15:46 | 32 | 288.88 |
| 10/22/2026 15:46 | 40 | 288.88 |
| 10/22/2026 15:46 | 60 | 288.87 |
| 10/22/2026 15:46 | 40 | 288.87 |
| 10/22/2026 15:46 | 80 | 288.80 |
| 10/22/2026 15:46 | 100 | 288.61 |
| 10/22/2026 15:46 | 80 | 288.32 |
| 10/22/2026 15:46 | 88 | 288.29 |
| 10/22/2026 15:46 | 77 | 288.21 |
| 10/22/2026 15:46 | 40 | 288.22 |
| 10/22/2026 15:46 | 77 | 288.23 |
| 10/22/2026 15:46 | 80 | 288.23 |
| 10/22/2026 15:46 | 240 | 288.36 |
| 10/22/2026 15:46 | 32 | 288.37 |
| 10/22/2026 15:46 | 88 | 288.37 |
| 10/22/2026 15:46 | 1 | 288.50 |
| 10/22/2026 15:45 | 77 | 288.59 |
| 10/22/2026 15:45 | 40 | 288.64 |
| 10/22/2026 15:45 | 2 | 288.76 |
| 10/22/2026 15:45 | 40 | 288.79 |
| 10/22/2026 15:45 | 40 | 288.80 |
| 10/22/2026 15:45 | 40 | 288.98 |
| 10/22/2026 15:45 | 1 | 289.06 |
| 10/22/2026 15:45 | 40 | 289.06 |
| 10/22/2026 15:45 | 10 | 289.01 |
| 10/22/2026 15:45 | 9 | 288.87 |
| 10/22/2026 15:45 | 40 | 288.87 |
| 10/22/2026 15:45 | 10 | 288.87 |
| 10/22/2026 15:45 | 9 | 288.87 |
| 10/22/2026 15:45 | 11 | 288.87 |
| 10/22/2026 15:45 | 10 | 288.87 |
| 10/22/2026 15:45 | 70 | 288.86 |
| 10/22/2026 15:45 | 80 | 288.86 |
| 10/22/2026 15:45 | 10 | 288.86 |
| 10/22/2026 15:45 | 88 | 288.79 |
| 10/22/2026 15:45 | 1 | 288.61 |
| 10/22/2026 15:45 | 91 | 288.50 |
| 10/22/2026 15:45 | 100 | 288.605 |
| 10/22/2026 15:45 | 40 | 288.47 |
| 10/22/2026 15:45 | 10 | 288.58 |
| 10/22/2026 15:45 | 101 | 288.60 |
| 10/22/2026 15:45 | 1 | 288.62 |
| 10/22/2026 15:45 | 40 | 288.62 |
| 10/22/2026 15:45 | 100 | 288.61 |
| 10/22/2026 15:45 | 70 | 288.61 |
| 10/22/2026 15:45 | 110 | 288.60 |
| 10/22/2026 15:45 | 40 | 288.41 |
| 10/22/2026 15:45 | 1 | 288.63 |
| 10/22/2026 15:45 | 30 | 288.45 |
| 10/22/2026 15:45 | 40 | 288.45 |
| 10/22/2026 15:45 | 80 | 288.45 |
| 10/22/2026 15:45 | 40 | 288.45 |
| 10/22/2026 15:45 | 80 | 288.45 |
| 10/22/2026 15:45 | 40 | 288.45 |
| 10/22/2026 15:45 | 80 | 288.45 |
| 10/22/2026 15:45 | 2 | 288.39 |
| 10/22/2026 15:45 | 2 | 288.22 |
| 10/22/2026 15:45 | 2 | 288.05 |
| 10/22/2026 15:45 | 40 | 287.96 |
| 10/22/2026 15:45 | 40 | 287.88 |
| 10/22/2026 15:45 | 40 | 287.80 |
| 10/22/2026 15:45 | 72 | 287.53 |
| 10/22/2026 15:45 | 100 | 287.53 |
| 10/22/2026 15:45 | 88 | 287.53 |
| 10/22/2026 15:45 | 40 | 287.54 |
| 10/22/2026 15:45 | 60 | 287.54 |
| 10/22/2026 15:45 | 40 | 287.57 |
| 10/22/2026 15:45 | 40 | 287.43 |
| 10/22/2026 15:45 | 40 | 287.42 |
| 10/22/2026 15:45 | 40 | 287.29 |
| 10/22/2026 15:45 | 2 | 287.00 |
| 10/22/2026 15:45 | 1 | 286.95 |
| 10/22/2026 15:45 | 2 | 287.09 |
| 10/22/2026 15:44 | 16 | 286.92 |
| 10/22/2026 15:44 | 1 | 287.03 |
| 10/22/2026 15:44 | 40 | 287.28 |
| 10/22/2026 15:44 | 40 | 287.36 |
| 10/22/2026 15:44 | 40 | 287.37 |
| 10/22/2026 15:44 | 20 | 287.38 |
| 10/22/2026 15:44 | 19 | 287.38 |
| 10/22/2026 15:44 | 1 | 287.38 |
| 10/22/2026 15:44 | 57 | 287.38 |
| 10/22/2026 15:44 | 20 | 287.39 |
| 10/22/2026 15:44 | 80 | 287.73 |
| 10/22/2026 15:44 | 40 | 287.74 |
| 10/22/2026 15:44 | 77 | 287.84 |
| 10/22/2026 15:44 | 14 | 287.85 |
| 10/22/2026 15:44 | 40 | 287.85 |
| 10/22/2026 15:44 | 40 | 287.85 |
| 10/22/2026 15:44 | 40 | 287.85 |
| 10/22/2026 15:44 | 240 | 287.86 |
| 10/22/2026 15:44 | 77 | 287.87 |
| 10/22/2026 15:44 | 40 | 287.88 |
| 10/22/2026 15:44 | 15 | 288.00 |
| 10/22/2026 15:43 | 1 | 287.86 |
| 10/22/2026 15:43 | 3 | 287.89 |
| 10/22/2026 15:43 | 26 | 287.85 |
| 10/22/2026 15:43 | 40 | 287.86 |
| 10/22/2026 15:43 | 40 | 287.90 |
| 10/22/2026 15:43 | 37 | 287.90 |
| 10/22/2026 15:43 | 3 | 287.90 |
| 10/22/2026 15:43 | 37 | 287.90 |
| 10/22/2026 15:43 | 40 | 287.91 |
| 10/22/2026 15:43 | 40 | 287.91 |
| 10/22/2026 15:43 | 51 | 288.03 |
| 10/22/2026 15:43 | 29 | 288.03 |
| 10/22/2026 15:43 | 11 | 288.03 |
| 10/22/2026 15:43 | 69 | 288.03 |
| 10/22/2026 15:43 | 11 | 288.07 |
| 10/22/2026 15:43 | 1 | 288.07 |
| 10/22/2026 15:43 | 88 | 288.07 |
| 10/22/2026 15:43 | 40 | 288.22 |
| 10/22/2026 15:43 | 40 | 288.11 |
| 10/22/2026 15:43 | 6 | 287.90 |
| 10/22/2026 15:42 | 20 | 287.84 |
| 10/22/2026 15:42 | 9 | 287.82 |
| 10/22/2026 15:42 | 31 | 287.82 |
| 10/22/2026 15:42 | 10 | 287.82 |
| 10/22/2026 15:42 | 40 | 287.82 |
| 10/22/2026 15:42 | 40 | 287.79 |
| 10/22/2026 15:42 | 34 | 287.52 |
| 10/22/2026 15:42 | 6 | 287.52 |
| 10/22/2026 15:42 | 40 | 287.53 |
| 10/22/2026 15:42 | 40 | 287.64 |
| 10/22/2026 15:42 | 40 | 287.64 |
| 10/22/2026 15:42 | 40 | 287.65 |
| 10/22/2026 15:41 | 5 | 288.11 |
| 10/22/2026 15:41 | 40 | 288.11 |
| 10/22/2026 15:41 | 40 | 288.22 |
| 10/22/2026 15:41 | 6 | 288.22 |
| 10/22/2026 15:41 | 80 | 288.22 |
| 10/22/2026 15:41 | 40 | 288.22 |
| 10/22/2026 15:41 | 40 | 288.23 |
| 10/22/2026 15:41 | 40 | 288.23 |
| 10/22/2026 15:41 | 3 | 288.13 |
| 10/22/2026 15:41 | 40 | 288.32 |
| 10/22/2026 15:41 | 117 | 287.73 |
| 10/22/2026 15:41 | 105 | 287.73 |
| 10/22/2026 15:41 | 12 | 287.75 |
| 10/22/2026 15:41 | 88 | 287.75 |
| 10/22/2026 15:41 | 40 | 288.07 |
| 10/22/2026 15:41 | 40 | 287.77 |
| 10/22/2026 15:41 | 10 | 287.74 |
| 10/22/2026 15:41 | 20 | 287.72 |
| 10/22/2026 15:41 | 20 | 287.72 |
| 10/22/2026 15:41 | 12 | 287.42 |
| 10/22/2026 15:41 | 100 | 287.405 |
| 10/22/2026 15:41 | 88 | 287.40 |
| 10/22/2026 15:40 | 1 | 287.17 |
| 10/22/2026 15:40 | 20 | 287.25 |
| 10/22/2026 15:40 | 100 | 287.10 |
| 10/22/2026 15:40 | 13 | 287.29 |
| 10/22/2026 15:40 | 40 | 287.26 |
| 10/22/2026 15:40 | 40 | 287.13 |
| 10/22/2026 15:39 | 17 | 286.91 |
| 10/22/2026 15:39 | 7 | 286.91 |
| 10/22/2026 15:39 | 11 | 286.98 |
| 10/22/2026 15:39 | 1 | 286.96 |
| 10/22/2026 15:39 | 40 | 286.94 |
| 10/22/2026 15:39 | 40 | 286.94 |
| 10/22/2026 15:39 | 40 | 286.91 |
| 10/22/2026 15:39 | 40 | 286.90 |
| 10/22/2026 15:39 | 1 | 286.59 |
| 10/22/2026 15:39 | 2 | 286.55 |
| 10/22/2026 15:38 | 13 | 286.76 |
| 10/22/2026 15:38 | 40 | 286.09 |
| 10/22/2026 15:38 | 77 | 286.10 |
| 10/22/2026 15:38 | 40 | 286.10 |
| 10/22/2026 15:38 | 77 | 286.15 |
| 10/22/2026 15:38 | 7 | 286.13 |
| 10/22/2026 15:38 | 40 | 286.14 |
| 10/22/2026 15:38 | 80 | 286.15 |
| 10/22/2026 15:38 | 77 | 286.22 |
| 10/22/2026 15:38 | 40 | 286.22 |
| 10/22/2026 15:38 | 100 | 286.35 |
| 10/22/2026 15:38 | 57 | 286.18 |
| 10/22/2026 15:38 | 100 | 286.21 |
| 10/22/2026 15:38 | 77 | 286.41 |
| 10/22/2026 15:38 | 16 | 286.42 |
| 10/22/2026 15:38 | 24 | 286.42 |
| 10/22/2026 15:38 | 80 | 286.43 |
| 10/22/2026 15:38 | 40 | 286.45 |
| 10/22/2026 15:38 | 63 | 286.50 |
| 10/22/2026 15:38 | 14 | 286.50 |
| 10/22/2026 15:37 | 77 | 286.89 |
| 10/22/2026 15:37 | 77 | 286.93 |
| 10/22/2026 15:37 | 1 | 286.93 |
| 10/22/2026 15:37 | 40 | 286.96 |
| 10/22/2026 15:37 | 40 | 286.97 |
| 10/22/2026 15:37 | 77 | 287.17 |
| 10/22/2026 15:37 | 40 | 287.18 |
| 10/22/2026 15:37 | 39 | 287.18 |
| 10/22/2026 15:37 | 77 | 287.21 |
| 10/22/2026 15:37 | 1 | 287.18 |
| 10/22/2026 15:37 | 1 | 287.18 |
| 10/22/2026 15:37 | 10 | 287.22 |
| 10/22/2026 15:37 | 40 | 287.23 |
| 10/22/2026 15:37 | 88 | 287.38 |
| 10/22/2026 15:37 | 77 | 287.27 |
| 10/22/2026 15:37 | 25 | 287.27 |
| 10/22/2026 15:37 | 52 | 287.27 |
| 10/22/2026 15:37 | 120 | 287.27 |
| 10/22/2026 15:37 | 40 | 287.27 |
| 10/22/2026 15:37 | 77 | 287.32 |
| 10/22/2026 15:37 | 40 | 287.32 |
| 10/22/2026 15:37 | 1 | 287.32 |
| 10/22/2026 15:37 | 40 | 287.32 |
| 10/22/2026 15:36 | 13 | 287.655 |
| 10/22/2026 15:36 | 14 | 287.80 |
| 10/22/2026 15:36 | 2 | 287.79 |
| 10/22/2026 15:36 | 1 | 287.78 |
| 10/22/2026 15:36 | 27 | 287.73 |
| 10/22/2026 15:36 | 10 | 287.15 |
| 10/22/2026 15:36 | 88 | 286.94 |
| 10/22/2026 15:36 | 77 | 286.74 |
| 10/22/2026 15:36 | 88 | 286.68 |
| 10/22/2026 15:36 | 29 | 286.74 |
| 10/22/2026 15:36 | 88 | 286.68 |
| 10/22/2026 15:36 | 5 | 286.74 |
| 10/22/2026 15:36 | 47 | 286.74 |
| 10/22/2026 15:36 | 1 | 286.74 |
| 10/22/2026 15:36 | 29 | 286.74 |
| 10/22/2026 15:36 | 40 | 286.74 |
| 10/22/2026 15:35 | 77 | 286.97 |
| 10/22/2026 15:35 | 5 | 286.98 |
| 10/22/2026 15:35 | 5 | 286.98 |
| 10/22/2026 15:35 | 40 | 286.97 |
| 10/22/2026 15:35 | 40 | 286.98 |
| 10/22/2026 15:35 | 40 | 286.97 |
| 10/22/2026 15:35 | 40 | 286.96 |
| 10/22/2026 15:35 | 40 | 286.92 |
| 10/22/2026 15:35 | 40 | 286.86 |
| 10/22/2026 15:35 | 1 | 286.79 |
| 10/22/2026 15:35 | 40 | 286.65 |
| 10/22/2026 15:35 | 1 | 286.46 |
| 10/22/2026 15:35 | 77 | 286.50 |
| 10/22/2026 15:35 | 76 | 286.50 |
| 10/22/2026 15:35 | 1 | 286.50 |
| 10/22/2026 15:35 | 32 | 286.96 |
| 10/22/2026 15:35 | 40 | 286.84 |
| 10/22/2026 15:35 | 41 | 286.56 |
| 10/22/2026 15:35 | 12 | 286.56 |
| 10/22/2026 15:35 | 88 | 286.56 |
| 10/22/2026 15:34 | 7 | 285.96 |
| 10/22/2026 15:34 | 77 | 286.43 |
| 10/22/2026 15:34 | 40 | 286.43 |
| 10/22/2026 15:34 | 40 | 286.43 |
| 10/22/2026 15:34 | 40 | 286.43 |
| 10/22/2026 15:34 | 20 | 286.43 |
| 10/22/2026 15:34 | 40 | 286.42 |
| 10/22/2026 15:34 | 2 | 286.21 |
| 10/22/2026 15:34 | 73 | 286.04 |
| 10/22/2026 15:34 | 40 | 285.99 |
| 10/22/2026 15:34 | 4 | 286.04 |
| 10/22/2026 15:34 | 73 | 286.04 |
| 10/22/2026 15:34 | 4 | 286.04 |
| 10/22/2026 15:34 | 77 | 286.04 |
| 10/22/2026 15:34 | 1 | 286.30 |
| 10/22/2026 15:34 | 16 | 286.25 |
| 10/22/2026 15:34 | 1 | 286.25 |
| 10/22/2026 15:34 | 4 | 285.95 |
| 10/22/2026 15:34 | 4 | 285.94 |
| 10/22/2026 15:34 | 4 | 285.94 |
| 10/22/2026 15:34 | 4 | 285.94 |
| 10/22/2026 15:34 | 4 | 285.94 |
| 10/22/2026 15:34 | 88 | 285.94 |
| 10/22/2026 15:34 | 6 | 285.64 |
| 10/22/2026 15:34 | 37 | 285.78 |
| 10/22/2026 15:34 | 40 | 285.78 |
| 10/22/2026 15:34 | 36 | 285.78 |
| 10/22/2026 15:34 | 1 | 285.78 |
| 10/22/2026 15:34 | 40 | 285.78 |
| 10/22/2026 15:34 | 1 | 285.92 |
| 10/22/2026 15:34 | 40 | 285.97 |
| 10/22/2026 15:34 | 77 | 285.97 |
| 10/22/2026 15:34 | 9 | 285.98 |
| 10/22/2026 15:34 | 40 | 285.86 |
| 10/22/2026 15:34 | 15 | 285.86 |
| 10/22/2026 15:34 | 25 | 285.86 |
| 10/22/2026 15:34 | 52 | 285.86 |
| 10/22/2026 15:34 | 25 | 285.87 |
| 10/22/2026 15:34 | 174 | 285.87 |
| 10/22/2026 15:34 | 1 | 285.87 |
| 10/22/2026 15:33 | 100 | 286.31 |
| 10/22/2026 15:33 | 88 | 286.31 |
| 10/22/2026 15:33 | 77 | 286.79 |
| 10/22/2026 15:33 | 5 | 286.70 |
| 10/22/2026 15:33 | 40 | 286.70 |
| 10/22/2026 15:33 | 40 | 286.79 |
| 10/22/2026 15:33 | 5 | 286.83 |
| 10/22/2026 15:33 | 77 | 286.84 |
| 10/22/2026 15:33 | 30 | 286.84 |
| 10/22/2026 15:33 | 10 | 286.84 |
| 10/22/2026 15:33 | 120 | 286.85 |
| 10/22/2026 15:33 | 100 | 286.87 |
| 10/22/2026 15:33 | 70 | 286.85 |
| 10/22/2026 15:33 | 77 | 287.04 |
| 10/22/2026 15:33 | 40 | 287.04 |
| 10/22/2026 15:33 | 37 | 287.04 |
| 10/22/2026 15:33 | 40 | 287.05 |
| 10/22/2026 15:33 | 40 | 287.59 |
| 10/22/2026 15:33 | 40 | 287.34 |
| 10/22/2026 15:33 | 40 | 287.31 |
| 10/22/2026 15:33 | 1 | 287.33 |
| 10/22/2026 15:33 | 40 | 287.33 |
| 10/22/2026 15:33 | 29 | 287.015 |
| 10/22/2026 15:33 | 88 | 287.015 |
| 10/22/2026 15:33 | 88 | 287.015 |
| 10/22/2026 15:33 | 88 | 287.015 |
| 10/22/2026 15:33 | 7 | 287.015 |
| 10/22/2026 15:33 | 25 | 287.01 |
| 10/22/2026 15:33 | 40 | 287.00 |
| 10/22/2026 15:33 | 40 | 286.99 |
| 10/22/2026 15:33 | 20 | 286.69 |
| 10/22/2026 15:32 | 2 | 286.31 |
| 10/22/2026 15:32 | 14 | 286.19 |
| 10/22/2026 15:32 | 26 | 286.19 |
| 10/22/2026 15:32 | 81 | 286.18 |
| 10/22/2026 15:32 | 39 | 286.18 |
| 10/22/2026 15:32 | 1 | 286.16 |
| 10/22/2026 15:32 | 92 | 285.04 |
| 10/22/2026 15:32 | 88 | 285.04 |
| 10/22/2026 15:32 | 20 | 285.04 |
| 10/22/2026 15:32 | 100 | 285.04 |
| 10/22/2026 15:32 | 100 | 285.04 |
| 10/22/2026 15:32 | 160 | 285.04 |
| 10/22/2026 15:32 | 40 | 285.04 |
| 10/22/2026 15:32 | 77 | 285.20 |
| 10/22/2026 15:32 | 77 | 285.20 |
| 10/22/2026 15:32 | 61 | 285.20 |
| 10/22/2026 15:32 | 16 | 285.20 |
| 10/22/2026 15:31 | 88 | 286.10 |
| 10/22/2026 15:31 | 88 | 286.10 |
| 10/22/2026 15:31 | 40 | 286.10 |
| 10/22/2026 15:31 | 1 | 285.55 |
| 10/22/2026 15:31 | 20 | 285.54 |
| 10/22/2026 15:31 | 1 | 285.54 |
| 10/22/2026 15:31 | 17 | 285.50 |
| 10/22/2026 15:31 | 7 | 285.50 |
| 10/22/2026 15:31 | 17 | 285.50 |
| 10/22/2026 15:31 | 23 | 285.50 |
| 10/22/2026 15:31 | 17 | 285.50 |
| 10/22/2026 15:31 | 23 | 285.50 |
| 10/22/2026 15:31 | 19 | 285.50 |
| 10/22/2026 15:31 | 40 | 285.50 |
| 10/22/2026 15:31 | 4 | 285.50 |
| 10/22/2026 15:31 | 36 | 285.50 |
| 10/22/2026 15:31 | 37 | 285.50 |
| 10/22/2026 15:31 | 40 | 285.50 |
| 10/22/2026 15:31 | 2 | 285.47 |
| 10/22/2026 15:31 | 37 | 285.47 |
| 10/22/2026 15:31 | 2 | 285.46 |
| 10/22/2026 15:31 | 40 | 285.46 |
| 10/22/2026 15:31 | 39 | 285.46 |
| 10/22/2026 15:31 | 5 | 285.46 |
| 10/22/2026 15:31 | 34 | 285.46 |
| 10/22/2026 15:31 | 10 | 284.77 |
| 10/22/2026 15:31 | 88 | 285.08 |
| 10/22/2026 15:31 | 1 | 285.47 |
| 10/22/2026 15:30 | 1 | 285.05 |
| 10/22/2026 15:30 | 20 | 285.05 |
| 10/22/2026 15:30 | 1 | 285.05 |
| 10/22/2026 15:30 | 1 | 284.31 |
| 10/22/2026 15:30 | 21 | 285.00 |
| 10/22/2026 15:30 | 16 | 285.00 |
| 10/22/2026 15:30 | 3 | 285.00 |
| 10/22/2026 15:30 | 2 | 283.51 |
| 10/22/2026 15:30 | 2 | 283.33 |
| 10/22/2026 15:30 | 2 | 283.42 |
| 10/22/2026 15:30 | 14364 | 283.91 |
| 10/22/2026 15:30 | 14364 | 283.91 |