Large gap with delayed quotes
|
Last quote
03/31/2026
-
17:05:45
|
Bid
03/31/2026 -
17:05:45
|
Bid Volume |
Ask
03/31/2026 -
17:05:45
|
Ask Volume |
|---|---|---|---|---|
|
266.55
+5.18
(
+1.98% )
|
265.97
|
80 |
266.58
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/31/2026 11:05 | 2 | 266.275 |
| 03/31/2026 11:05 | 1 | 266.275 |
| 03/31/2026 11:05 | 3 | 266.51 |
| 03/31/2026 11:05 | 10 | 266.3821 |
| 03/31/2026 11:05 | 13 | 266.275 |
| 03/31/2026 11:05 | 2 | 266.275 |
| 03/31/2026 11:05 | 4 | 266.3145 |
| 03/31/2026 11:05 | 75 | 266.275 |
| 03/31/2026 11:05 | 5 | 266.2248 |
| 03/31/2026 11:05 | 1 | 266.404 |
| 03/31/2026 11:05 | 4 | 266.275 |
| 03/31/2026 11:05 | 1 | 266.275 |
| 03/31/2026 11:05 | 2 | 266.3812 |
| 03/31/2026 11:05 | 9 | 266.275 |
| 03/31/2026 11:05 | 10 | 266.275 |
| 03/31/2026 11:05 | 10 | 266.275 |
| 03/31/2026 11:05 | 3 | 266.275 |
| 03/31/2026 11:05 | 4 | 266.275 |
| 03/31/2026 11:05 | 10 | 266.275 |
| 03/31/2026 11:05 | 7 | 266.3811 |
| 03/31/2026 11:05 | 40 | 266.52 |
| 03/31/2026 11:05 | 11 | 266.3774 |
| 03/31/2026 11:05 | 2 | 265.97 |
| 03/31/2026 11:05 | 4 | 266.41 |
| 03/31/2026 11:05 | 3 | 264.7468 |
| 03/31/2026 11:05 | 31 | 266.275 |
| 03/31/2026 11:05 | 1 | 266.2888 |
| 03/31/2026 11:05 | 1 | 266.58 |
| 03/31/2026 11:05 | 0 | 266.275 |
| 03/31/2026 11:05 | 1 | 266.275 |
| 03/31/2026 11:05 | 1 | 266.31 |
| 03/31/2026 11:05 | 40 | 266.275 |
| 03/31/2026 11:05 | 12 | 266.275 |
| 03/31/2026 11:05 | 1 | 266.275 |
| 03/31/2026 11:05 | 4 | 266.32 |
| 03/31/2026 11:05 | 1 | 266.275 |
| 03/31/2026 11:05 | 1 | 266.275 |
| 03/31/2026 11:05 | 8 | 266.275 |
| 03/31/2026 11:05 | 11 | 266.275 |
| 03/31/2026 11:05 | 9 | 266.275 |
| 03/31/2026 11:05 | 1 | 266.58 |
| 03/31/2026 11:05 | 1 | 266.3793 |
| 03/31/2026 11:05 | 2 | 266.3793 |
| 03/31/2026 11:05 | 3 | 266.275 |
| 03/31/2026 11:05 | 7 | 266.31 |
| 03/31/2026 11:05 | 2 | 266.3797 |
| 03/31/2026 11:05 | 1 | 266.3622 |
| 03/31/2026 11:05 | 4 | 266.275 |
| 03/31/2026 11:05 | 8 | 266.275 |
| 03/31/2026 11:05 | 46 | 265.8771 |
| 03/31/2026 11:04 | 10 | 266.275 |
| 03/31/2026 11:04 | 8 | 266.3789 |
| 03/31/2026 11:04 | 7 | 266.49 |
| 03/31/2026 11:04 | 0 | 266.3368 |
| 03/31/2026 11:04 | 10 | 266.50 |
| 03/31/2026 11:04 | 1 | 266.2751 |
| 03/31/2026 11:04 | 10 | 266.3779 |
| 03/31/2026 11:04 | 1 | 266.3779 |
| 03/31/2026 11:04 | 1 | 266.3949 |
| 03/31/2026 11:04 | 0 | 266.5788 |
| 03/31/2026 11:04 | 40 | 264.7193 |
| 03/31/2026 11:04 | 2 | 266.3724 |
| 03/31/2026 11:04 | 2 | 265.97 |
| 03/31/2026 11:04 | 17 | 266.3737 |
| 03/31/2026 11:04 | 7 | 266.3345 |
| 03/31/2026 11:04 | 1 | 266.31 |
| 03/31/2026 11:04 | 4 | 266.34 |
| 03/31/2026 11:04 | 36 | 266.34 |
| 03/31/2026 11:04 | 4 | 266.36 |
| 03/31/2026 11:04 | 40 | 266.34 |
| 03/31/2026 11:04 | 3 | 266.34 |
| 03/31/2026 11:04 | 18 | 266.2869 |
| 03/31/2026 11:04 | 1 | 266.43 |
| 03/31/2026 11:04 | 40 | 266.43 |
| 03/31/2026 11:04 | 5 | 266.43 |
| 03/31/2026 11:04 | 2 | 266.43 |
| 03/31/2026 11:04 | 40 | 266.43 |
| 03/31/2026 11:04 | 44 | 266.43 |
| 03/31/2026 11:04 | 3 | 266.43 |
| 03/31/2026 11:04 | 3 | 266.43 |
| 03/31/2026 11:04 | 80 | 266.42 |
| 03/31/2026 11:04 | 10 | 266.42 |
| 03/31/2026 11:04 | 80 | 266.42 |
| 03/31/2026 11:04 | 240 | 266.42 |
| 03/31/2026 11:04 | 20 | 266.26 |
| 03/31/2026 11:04 | 40 | 266.26 |
| 03/31/2026 11:04 | 40 | 266.26 |
| 03/31/2026 11:04 | 4 | 266.31 |
| 03/31/2026 11:04 | 3 | 266.38 |
| 03/31/2026 11:04 | 1 | 266.42 |
| 03/31/2026 11:04 | 37 | 266.42 |
| 03/31/2026 11:04 | 3 | 266.39 |
| 03/31/2026 11:04 | 10 | 266.42 |
| 03/31/2026 11:04 | 33 | 266.42 |
| 03/31/2026 11:04 | 2 | 266.42 |
| 03/31/2026 11:04 | 37 | 266.42 |
| 03/31/2026 11:04 | 80 | 266.42 |
| 03/31/2026 11:04 | 43 | 266.42 |
| 03/31/2026 11:04 | 40 | 266.42 |
| 03/31/2026 11:04 | 2 | 266.36 |
| 03/31/2026 11:04 | 2 | 266.36 |
| 03/31/2026 11:04 | 4 | 266.36 |
| 03/31/2026 11:04 | 1 | 266.31 |
| 03/31/2026 11:04 | 7 | 266.36 |
| 03/31/2026 11:04 | 10 | 266.2851 |
| 03/31/2026 11:04 | 7 | 266.31 |
| 03/31/2026 11:04 | 1 | 266.2849 |
| 03/31/2026 11:04 | 2 | 266.2848 |
| 03/31/2026 11:04 | 4 | 266.4299 |
| 03/31/2026 11:04 | 4 | 266.31 |
| 03/31/2026 11:04 | 3 | 266.31 |
| 03/31/2026 11:04 | 1 | 266.27 |
| 03/31/2026 11:04 | 1 | 266.27 |
| 03/31/2026 11:04 | 10 | 266.27 |
| 03/31/2026 11:04 | 7 | 266.31 |
| 03/31/2026 11:04 | 0 | 266.27 |
| 03/31/2026 11:04 | 2 | 266.27 |
| 03/31/2026 11:04 | 7 | 266.2781 |
| 03/31/2026 11:04 | 3 | 266.3823 |
| 03/31/2026 11:04 | 1 | 266.27 |
| 03/31/2026 11:04 | 5 | 266.27 |
| 03/31/2026 11:04 | 40 | 266.3925 |
| 03/31/2026 11:04 | 5 | 266.27 |
| 03/31/2026 11:04 | 13 | 266.33 |
| 03/31/2026 11:04 | 40 | 266.28 |
| 03/31/2026 11:04 | 66 | 266.28 |
| 03/31/2026 11:04 | 14 | 266.28 |
| 03/31/2026 11:04 | 1 | 266.28 |
| 03/31/2026 11:04 | 50 | 266.28 |
| 03/31/2026 11:04 | 3 | 266.28 |
| 03/31/2026 11:04 | 1 | 266.30 |
| 03/31/2026 11:04 | 40 | 266.28 |
| 03/31/2026 11:04 | 3 | 266.54 |
| 03/31/2026 11:04 | 1 | 266.35 |
| 03/31/2026 11:04 | 2 | 266.35 |
| 03/31/2026 11:04 | 1 | 266.36 |
| 03/31/2026 11:04 | 1 | 266.2928 |
| 03/31/2026 11:04 | 12 | 266.4096 |
| 03/31/2026 11:04 | 11 | 266.43 |
| 03/31/2026 11:04 | 10 | 266.29 |
| 03/31/2026 11:03 | 1 | 266.545 |
| 03/31/2026 11:03 | 2 | 266.545 |
| 03/31/2026 11:03 | 15 | 266.545 |
| 03/31/2026 11:03 | 40 | 265.6204 |
| 03/31/2026 11:03 | 22 | 265.2945 |
| 03/31/2026 11:03 | 2 | 266.2473 |
| 03/31/2026 11:03 | 40 | 266.545 |
| 03/31/2026 11:03 | 30 | 266.545 |
| 03/31/2026 11:03 | 90 | 266.54 |
| 03/31/2026 11:03 | 2 | 266.2351 |
| 03/31/2026 11:03 | 27 | 266.545 |
| 03/31/2026 11:03 | 1 | 266.40 |
| 03/31/2026 11:03 | 7 | 266.2286 |
| 03/31/2026 11:03 | 0 | 266.51 |
| 03/31/2026 11:03 | 2 | 266.51 |
| 03/31/2026 11:03 | 4 | 266.51 |
| 03/31/2026 11:03 | 40 | 266.475 |
| 03/31/2026 11:03 | 5 | 266.52 |
| 03/31/2026 11:03 | 3 | 266.33 |
| 03/31/2026 11:03 | 4 | 266.41 |
| 03/31/2026 11:03 | 2 | 266.40 |
| 03/31/2026 11:03 | 8 | 266.40 |
| 03/31/2026 11:03 | 1 | 266.40 |
| 03/31/2026 11:03 | 1 | 266.40 |
| 03/31/2026 11:03 | 30 | 266.40 |
| 03/31/2026 11:03 | 80 | 266.40 |
| 03/31/2026 11:03 | 10 | 266.39 |
| 03/31/2026 11:03 | 20 | 266.39 |
| 03/31/2026 11:03 | 70 | 266.39 |
| 03/31/2026 11:03 | 50 | 266.39 |
| 03/31/2026 11:03 | 80 | 266.40 |
| 03/31/2026 11:03 | 3 | 266.40 |
| 03/31/2026 11:03 | 4 | 266.40 |
| 03/31/2026 11:03 | 1 | 266.40 |
| 03/31/2026 11:03 | 40 | 266.40 |
| 03/31/2026 11:03 | 40 | 266.40 |
| 03/31/2026 11:03 | 80 | 266.40 |
| 03/31/2026 11:03 | 39 | 266.40 |
| 03/31/2026 11:03 | 1 | 266.40 |
| 03/31/2026 11:03 | 6 | 266.31 |
| 03/31/2026 11:03 | 1 | 266.18 |
| 03/31/2026 11:03 | 10 | 266.1463 |
| 03/31/2026 11:03 | 200 | 265.4826 |
| 03/31/2026 11:03 | 3 | 266.17 |
| 03/31/2026 11:03 | 40 | 265.4805 |
| 03/31/2026 11:03 | 20 | 266.37 |
| 03/31/2026 11:03 | 2 | 266.212 |
| 03/31/2026 11:03 | 3 | 265.6537 |
| 03/31/2026 11:03 | 40 | 266.16 |
| 03/31/2026 11:03 | 440 | 265.477 |
| 03/31/2026 11:03 | 1 | 266.18 |
| 03/31/2026 11:03 | 1 | 266.17 |
| 03/31/2026 11:03 | 4 | 266.17 |
| 03/31/2026 11:03 | 1 | 266.17 |
| 03/31/2026 11:03 | 3 | 266.17 |
| 03/31/2026 11:03 | 5 | 266.36 |
| 03/31/2026 11:03 | 2 | 266.0916 |
| 03/31/2026 11:03 | 21 | 265.3714 |
| 03/31/2026 11:03 | 10 | 266.2098 |
| 03/31/2026 11:03 | 185 | 265.3705 |
| 03/31/2026 11:03 | 7 | 266.0836 |
| 03/31/2026 11:03 | 2 | 266.175 |
| 03/31/2026 11:03 | 40 | 266.37 |
| 03/31/2026 11:03 | 11 | 266.0776 |
| 03/31/2026 11:03 | 40 | 265.6413 |
| 03/31/2026 11:03 | 40 | 266.175 |
| 03/31/2026 11:03 | 2 | 266.0766 |
| 03/31/2026 11:03 | 4 | 265.5364 |
| 03/31/2026 11:03 | 2 | 266.175 |
| 03/31/2026 11:03 | 0 | 266.175 |
| 03/31/2026 11:03 | 11 | 266.2118 |
| 03/31/2026 11:03 | 2 | 265.9785 |
| 03/31/2026 11:03 | 5 | 266.40 |
| 03/31/2026 11:02 | 8 | 265.9591 |
| 03/31/2026 11:02 | 5 | 266.38 |
| 03/31/2026 11:02 | 2 | 266.35 |
| 03/31/2026 11:02 | 2 | 266.36 |
| 03/31/2026 11:02 | 0 | 266.4088 |
| 03/31/2026 11:02 | 40 | 265.1788 |
| 03/31/2026 11:02 | 10 | 266.36 |
| 03/31/2026 11:02 | 2 | 266.175 |
| 03/31/2026 11:02 | 10 | 265.9135 |
| 03/31/2026 11:02 | 10 | 266.30 |
| 03/31/2026 11:02 | 4 | 266.19 |
| 03/31/2026 11:02 | 1 | 266.24 |
| 03/31/2026 11:02 | 1 | 266.18 |
| 03/31/2026 11:02 | 4 | 266.18 |
| 03/31/2026 11:02 | 1 | 266.185 |
| 03/31/2026 11:02 | 59 | 266.185 |
| 03/31/2026 11:02 | 13 | 266.1996 |
| 03/31/2026 11:02 | 2 | 265.8869 |
| 03/31/2026 11:02 | 4 | 266.28 |
| 03/31/2026 11:02 | 9 | 266.28 |
| 03/31/2026 11:02 | 3 | 266.28 |
| 03/31/2026 11:02 | 1 | 266.28 |
| 03/31/2026 11:02 | 25 | 266.28 |
| 03/31/2026 11:02 | 3 | 266.29 |
| 03/31/2026 11:02 | 30 | 266.28 |
| 03/31/2026 11:02 | 24 | 266.28 |
| 03/31/2026 11:02 | 1 | 266.28 |
| 03/31/2026 11:02 | 63 | 266.28 |
| 03/31/2026 11:02 | 40 | 266.28 |
| 03/31/2026 11:02 | 76 | 266.28 |
| 03/31/2026 11:02 | 4 | 266.28 |
| 03/31/2026 11:02 | 2 | 266.165 |
| 03/31/2026 11:02 | 20 | 266.12 |
| 03/31/2026 11:02 | 5 | 266.23 |
| 03/31/2026 11:02 | 95 | 266.23 |
| 03/31/2026 11:02 | 1 | 266.17 |
| 03/31/2026 11:02 | 20 | 266.17 |
| 03/31/2026 11:02 | 20 | 266.17 |
| 03/31/2026 11:02 | 20 | 266.16 |
| 03/31/2026 11:02 | 80 | 266.16 |
| 03/31/2026 11:02 | 40 | 266.16 |
| 03/31/2026 11:02 | 20 | 266.17 |
| 03/31/2026 11:02 | 1 | 266.16 |
| 03/31/2026 11:02 | 70 | 266.16 |
| 03/31/2026 11:02 | 10 | 266.16 |
| 03/31/2026 11:02 | 20 | 266.14 |
| 03/31/2026 11:02 | 80 | 266.16 |
| 03/31/2026 11:02 | 19 | 266.27 |
| 03/31/2026 11:02 | 7 | 265.8189 |
| 03/31/2026 11:02 | 1 | 265.995 |
| 03/31/2026 11:02 | 4 | 265.995 |
| 03/31/2026 11:02 | 1 | 266.00 |
| 03/31/2026 11:02 | 10 | 265.8301 |
| 03/31/2026 11:02 | 40 | 266.04 |
| 03/31/2026 11:02 | 1 | 266.00 |
| 03/31/2026 11:02 | 10 | 266.02 |
| 03/31/2026 11:02 | 10 | 266.02 |
| 03/31/2026 11:02 | 13 | 266.03 |
| 03/31/2026 11:02 | 1 | 266.04 |
| 03/31/2026 11:02 | 1 | 266.04 |
| 03/31/2026 11:02 | 15 | 266.08 |
| 03/31/2026 11:02 | 25 | 266.08 |
| 03/31/2026 11:02 | 4 | 266.04 |
| 03/31/2026 11:02 | 1 | 266.14 |
| 03/31/2026 11:02 | 4 | 266.04 |
| 03/31/2026 11:02 | 20 | 266.16 |
| 03/31/2026 11:02 | 25 | 266.16 |
| 03/31/2026 11:02 | 4 | 266.08 |
| 03/31/2026 11:02 | 2 | 266.08 |
| 03/31/2026 11:02 | 6 | 266.08 |
| 03/31/2026 11:02 | 11 | 266.13 |
| 03/31/2026 11:02 | 7 | 266.13 |
| 03/31/2026 11:02 | 2 | 266.13 |
| 03/31/2026 11:02 | 3 | 266.16 |
| 03/31/2026 11:02 | 8 | 266.04 |
| 03/31/2026 11:02 | 10 | 265.777 |
| 03/31/2026 11:02 | 5 | 266.225 |
| 03/31/2026 11:02 | 1 | 266.225 |
| 03/31/2026 11:02 | 10 | 266.2675 |
| 03/31/2026 11:02 | 50 | 266.285 |
| 03/31/2026 11:02 | 250 | 266.285 |
| 03/31/2026 11:02 | 0 | 266.285 |
| 03/31/2026 11:02 | 2 | 265.6041 |
| 03/31/2026 11:02 | 1 | 266.19 |
| 03/31/2026 11:02 | 40 | 266.285 |
| 03/31/2026 11:02 | 37 | 266.23 |
| 03/31/2026 11:02 | 12 | 266.23 |
| 03/31/2026 11:02 | 2 | 266.23 |
| 03/31/2026 11:02 | 40 | 266.285 |
| 03/31/2026 11:02 | 40 | 266.23 |
| 03/31/2026 11:02 | 3 | 266.23 |
| 03/31/2026 11:02 | 3 | 266.23 |
| 03/31/2026 11:02 | 17 | 266.23 |
| 03/31/2026 11:02 | 26 | 266.23 |
| 03/31/2026 11:02 | 14 | 266.23 |
| 03/31/2026 11:02 | 4 | 266.23 |
| 03/31/2026 11:02 | 40 | 266.23 |
| 03/31/2026 11:02 | 9 | 266.23 |
| 03/31/2026 11:02 | 4 | 266.23 |
| 03/31/2026 11:02 | 3 | 266.23 |
| 03/31/2026 11:02 | 27 | 266.23 |
| 03/31/2026 11:02 | 41 | 266.20 |
| 03/31/2026 11:02 | 42 | 266.21 |
| 03/31/2026 11:02 | 11 | 266.21 |
| 03/31/2026 11:02 | 10 | 266.23 |
| 03/31/2026 11:02 | 5 | 266.24 |
| 03/31/2026 11:02 | 7 | 266.24 |
| 03/31/2026 11:02 | 20 | 266.23 |
| 03/31/2026 11:02 | 40 | 266.23 |
| 03/31/2026 11:02 | 7 | 266.26 |
| 03/31/2026 11:02 | 5 | 266.27 |
| 03/31/2026 11:02 | 1 | 266.24 |
| 03/31/2026 11:02 | 3 | 266.24 |
| 03/31/2026 11:02 | 39 | 266.24 |
| 03/31/2026 11:02 | 1 | 266.25 |
| 03/31/2026 11:02 | 1 | 266.24 |
| 03/31/2026 11:02 | 20 | 266.24 |
| 03/31/2026 11:02 | 21 | 266.26 |
| 03/31/2026 11:02 | 19 | 266.27 |
| 03/31/2026 11:02 | 3 | 266.29 |
| 03/31/2026 11:02 | 20 | 266.24 |
| 03/31/2026 11:02 | 4 | 266.32 |
| 03/31/2026 11:02 | 1 | 266.26 |
| 03/31/2026 11:02 | 21 | 266.25 |
| 03/31/2026 11:02 | 19 | 266.28 |
| 03/31/2026 11:02 | 7 | 265.4709 |
| 03/31/2026 11:02 | 30 | 266.535 |
| 03/31/2026 11:02 | 0 | 266.535 |
| 03/31/2026 11:02 | 1 | 266.55 |
| 03/31/2026 11:02 | 1 | 266.55 |
| 03/31/2026 11:02 | 3 | 266.535 |
| 03/31/2026 11:02 | 5 | 266.535 |
| 03/31/2026 11:02 | 10 | 266.535 |
| 03/31/2026 11:02 | 40 | 266.53 |
| 03/31/2026 11:02 | 14 | 266.53 |
| 03/31/2026 11:02 | 10 | 266.53 |
| 03/31/2026 11:02 | 46 | 266.53 |
| 03/31/2026 11:02 | 100 | 266.53 |
| 03/31/2026 11:02 | 1 | 266.49 |
| 03/31/2026 11:02 | 5 | 266.44 |
| 03/31/2026 11:02 | 4 | 266.36 |
| 03/31/2026 11:02 | 25 | 266.31 |
| 03/31/2026 11:02 | 25 | 266.31 |
| 03/31/2026 11:02 | 20 | 266.14 |
| 03/31/2026 11:02 | 27 | 266.095 |
| 03/31/2026 11:02 | 12 | 266.095 |
| 03/31/2026 11:02 | 1 | 265.839 |
| 03/31/2026 11:02 | 11 | 265.839 |
| 03/31/2026 11:02 | 2 | 265.367 |
| 03/31/2026 11:02 | 10 | 265.3474 |
| 03/31/2026 11:02 | 5 | 266.05 |
| 03/31/2026 11:02 | 5 | 266.05 |
| 03/31/2026 11:02 | 2 | 266.02 |
| 03/31/2026 11:02 | 10 | 266.02 |
| 03/31/2026 11:02 | 8 | 266.02 |
| 03/31/2026 11:02 | 12 | 266.01 |
| 03/31/2026 11:02 | 8 | 266.01 |
| 03/31/2026 11:02 | 5 | 266.00 |
| 03/31/2026 11:02 | 20 | 266.01 |
| 03/31/2026 11:02 | 5 | 266.00 |
| 03/31/2026 11:02 | 10 | 265.99 |
| 03/31/2026 11:02 | 6 | 265.99 |
| 03/31/2026 11:02 | 2 | 265.99 |
| 03/31/2026 11:01 | 20 | 265.915 |
| 03/31/2026 11:01 | 250 | 265.9101 |
| 03/31/2026 11:01 | 20 | 265.1862 |
| 03/31/2026 11:01 | 40 | 265.96 |
| 03/31/2026 11:01 | 4 | 265.96 |
| 03/31/2026 11:01 | 14 | 265.96 |
| 03/31/2026 11:01 | 16 | 265.96 |
| 03/31/2026 11:01 | 4 | 265.96 |
| 03/31/2026 11:01 | 12 | 265.6278 |
| 03/31/2026 11:01 | 2 | 264.8139 |
| 03/31/2026 11:01 | 2 | 265.2136 |
| 03/31/2026 11:01 | 36 | 265.775 |
| 03/31/2026 11:01 | 7 | 265.2079 |
| 03/31/2026 11:01 | 5 | 264.2777 |
| 03/31/2026 11:01 | 16 | 265.96 |
| 03/31/2026 11:01 | 10 | 265.89 |
| 03/31/2026 11:01 | 2 | 265.96 |
| 03/31/2026 11:01 | 4 | 265.94 |
| 03/31/2026 11:01 | 10 | 265.90 |
| 03/31/2026 11:01 | 40 | 265.775 |
| 03/31/2026 11:01 | 80 | 265.59 |
| 03/31/2026 11:01 | 16 | 265.735 |
| 03/31/2026 11:01 | 50 | 265.735 |
| 03/31/2026 11:01 | 40 | 265.735 |
| 03/31/2026 11:01 | 50 | 265.775 |
| 03/31/2026 11:01 | 40 | 265.775 |
| 03/31/2026 11:01 | 2 | 265.775 |
| 03/31/2026 11:01 | 2 | 265.95 |
| 03/31/2026 11:01 | 1 | 265.735 |
| 03/31/2026 11:01 | 10 | 265.1396 |
| 03/31/2026 11:01 | 40 | 265.735 |
| 03/31/2026 11:01 | 2 | 265.73 |
| 03/31/2026 11:01 | 6 | 265.73 |
| 03/31/2026 11:01 | 1 | 265.735 |
| 03/31/2026 11:01 | 1 | 265.735 |
| 03/31/2026 11:01 | 1 | 265.73 |
| 03/31/2026 11:01 | 35 | 265.73 |
| 03/31/2026 11:01 | 2 | 265.59 |
| 03/31/2026 11:01 | 3 | 265.59 |
| 03/31/2026 11:01 | 3 | 265.59 |
| 03/31/2026 11:01 | 80 | 265.59 |
| 03/31/2026 11:01 | 40 | 265.59 |
| 03/31/2026 11:01 | 18 | 265.59 |
| 03/31/2026 11:01 | 2 | 265.59 |
| 03/31/2026 11:01 | 25 | 265.43 |
| 03/31/2026 11:01 | 13 | 265.52 |
| 03/31/2026 11:01 | 7 | 265.52 |
| 03/31/2026 11:01 | 1 | 265.425 |
| 03/31/2026 11:01 | 40 | 265.425 |
| 03/31/2026 11:01 | 5 | 265.425 |
| 03/31/2026 11:01 | 20 | 265.425 |
| 03/31/2026 11:01 | 7 | 264.6457 |
| 03/31/2026 11:01 | 2 | 265.087 |
| 03/31/2026 11:01 | 31 | 265.425 |
| 03/31/2026 11:01 | 3 | 265.48 |
| 03/31/2026 11:01 | 5 | 265.48 |
| 03/31/2026 11:01 | 1 | 265.46 |
| 03/31/2026 11:01 | 1 | 265.46 |
| 03/31/2026 11:01 | 1 | 265.45 |
| 03/31/2026 11:01 | 1 | 265.45 |
| 03/31/2026 11:01 | 2 | 265.45 |
| 03/31/2026 11:01 | 1 | 265.43 |
| 03/31/2026 11:01 | 7 | 265.0811 |
| 03/31/2026 11:01 | 13 | 265.2196 |
| 03/31/2026 11:01 | 1 | 265.2402 |
| 03/31/2026 11:01 | 11 | 265.0763 |
| 03/31/2026 11:01 | 27 | 265.385 |
| 03/31/2026 11:01 | 100 | 265.385 |
| 03/31/2026 11:01 | 80 | 265.385 |
| 03/31/2026 11:01 | 1 | 265.43 |
| 03/31/2026 11:01 | 1 | 265.42 |
| 03/31/2026 11:01 | 1 | 265.42 |
| 03/31/2026 11:01 | 11 | 265.37 |
| 03/31/2026 11:01 | 9 | 265.37 |
| 03/31/2026 11:01 | 8 | 265.36 |
| 03/31/2026 11:01 | 1 | 265.31 |
| 03/31/2026 11:01 | 100 | 265.28 |
| 03/31/2026 11:01 | 20 | 265.29 |
| 03/31/2026 11:01 | 80 | 265.28 |
| 03/31/2026 11:01 | 3 | 265.26 |
| 03/31/2026 11:01 | 2 | 265.26 |
| 03/31/2026 11:01 | 34 | 265.19 |
| 03/31/2026 11:01 | 2 | 265.19 |
| 03/31/2026 11:01 | 0 | 265.18 |
| 03/31/2026 11:01 | 8 | 265.18 |
| 03/31/2026 11:01 | 67 | 265.18 |
| 03/31/2026 11:01 | 1 | 265.22 |
| 03/31/2026 11:01 | 2 | 264.9813 |
| 03/31/2026 11:01 | 1 | 265.18 |
| 03/31/2026 11:01 | 1 | 265.25 |
| 03/31/2026 11:01 | 1 | 265.25 |
| 03/31/2026 11:01 | 1 | 265.25 |
| 03/31/2026 11:01 | 3 | 265.25 |
| 03/31/2026 11:01 | 3 | 265.21 |
| 03/31/2026 11:01 | 1 | 265.27 |
| 03/31/2026 11:01 | 9 | 265.25 |
| 03/31/2026 11:01 | 31 | 265.25 |
| 03/31/2026 11:01 | 9 | 265.22 |
| 03/31/2026 11:01 | 40 | 265.25 |
| 03/31/2026 11:00 | 4 | 265.16 |
| 03/31/2026 11:00 | 8 | 264.9661 |
| 03/31/2026 11:00 | 100 | 265.19 |
| 03/31/2026 11:00 | 1 | 265.22 |
| 03/31/2026 11:00 | 30 | 265.22 |
| 03/31/2026 11:00 | 10 | 265.22 |
| 03/31/2026 11:00 | 5 | 265.085 |
| 03/31/2026 11:00 | 1 | 265.085 |
| 03/31/2026 11:00 | 5 | 264.93 |
| 03/31/2026 11:00 | 1 | 264.995 |
| 03/31/2026 11:00 | 40 | 264.955 |
| 03/31/2026 11:00 | 4 | 265.0025 |
| 03/31/2026 11:00 | 5 | 265.085 |
| 03/31/2026 11:00 | 20 | 265.05 |
| 03/31/2026 11:00 | 5 | 265.16 |
| 03/31/2026 11:00 | 1 | 265.06 |
| 03/31/2026 11:00 | 4 | 265.20 |
| 03/31/2026 11:00 | 1 | 265.085 |
| 03/31/2026 11:00 | 1 | 265.085 |
| 03/31/2026 11:00 | 10 | 264.9292 |
| 03/31/2026 11:00 | 3 | 265.25 |
| 03/31/2026 11:00 | 27 | 265.085 |
| 03/31/2026 11:00 | 1 | 265.085 |
| 03/31/2026 11:00 | 1 | 265.0079 |