Large gap with delayed quotes
|
Official
08/01/2026
-
02:04:00
|
Bid
07/31/2026 -
22:00:00
|
Bid Volume |
Ask
07/31/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
318.30
-3.64
(
-1.13% )
|
318.20
|
600 |
318.21
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/31/2026 22:00 | 276787 | 318.30 |
| 07/31/2026 21:59 | 20 | 318.28 |
| 07/31/2026 21:59 | 80 | 318.28 |
| 07/31/2026 21:59 | 6 | 318.28 |
| 07/31/2026 21:59 | 4 | 318.28 |
| 07/31/2026 21:59 | 54 | 318.28 |
| 07/31/2026 21:59 | 14 | 318.28 |
| 07/31/2026 21:59 | 20 | 318.28 |
| 07/31/2026 21:59 | 80 | 318.28 |
| 07/31/2026 21:59 | 187 | 318.28 |
| 07/31/2026 21:59 | 65 | 318.28 |
| 07/31/2026 21:59 | 10 | 318.28 |
| 07/31/2026 21:59 | 79 | 318.27 |
| 07/31/2026 21:59 | 1 | 318.27 |
| 07/31/2026 21:59 | 156 | 318.27 |
| 07/31/2026 21:59 | 1 | 318.27 |
| 07/31/2026 21:59 | 120 | 318.28 |
| 07/31/2026 21:59 | 2 | 318.28 |
| 07/31/2026 21:59 | 111 | 318.27 |
| 07/31/2026 21:59 | 120 | 318.27 |
| 07/31/2026 21:59 | 80 | 318.27 |
| 07/31/2026 21:59 | 8 | 318.27 |
| 07/31/2026 21:59 | 160 | 318.27 |
| 07/31/2026 21:59 | 2 | 318.27 |
| 07/31/2026 21:59 | 40 | 318.27 |
| 07/31/2026 21:59 | 1 | 318.27 |
| 07/31/2026 21:59 | 40 | 318.27 |
| 07/31/2026 21:59 | 120 | 318.20 |
| 07/31/2026 21:59 | 18 | 318.20 |
| 07/31/2026 21:59 | 15 | 318.10 |
| 07/31/2026 21:59 | 1 | 318.10 |
| 07/31/2026 21:59 | 40 | 318.12 |
| 07/31/2026 21:59 | 40 | 318.06 |
| 07/31/2026 21:59 | 40 | 318.06 |
| 07/31/2026 21:59 | 40 | 318.01 |
| 07/31/2026 21:59 | 51 | 318.01 |
| 07/31/2026 21:59 | 5 | 318.00 |
| 07/31/2026 21:59 | 200 | 318.00 |
| 07/31/2026 21:59 | 9 | 318.00 |
| 07/31/2026 21:59 | 160 | 318.03 |
| 07/31/2026 21:59 | 85 | 318.04 |
| 07/31/2026 21:59 | 83 | 318.04 |
| 07/31/2026 21:59 | 116 | 318.04 |
| 07/31/2026 21:59 | 1000 | 318.07 |
| 07/31/2026 21:59 | 79 | 318.08 |
| 07/31/2026 21:59 | 280 | 318.22 |
| 07/31/2026 21:59 | 108 | 318.22 |
| 07/31/2026 21:59 | 40 | 318.22 |
| 07/31/2026 21:59 | 240 | 318.22 |
| 07/31/2026 21:59 | 160 | 318.22 |
| 07/31/2026 21:59 | 359 | 318.22 |
| 07/31/2026 21:59 | 707 | 318.23 |
| 07/31/2026 21:59 | 11 | 318.23 |
| 07/31/2026 21:59 | 32 | 318.27 |
| 07/31/2026 21:59 | 36 | 318.26 |
| 07/31/2026 21:59 | 25 | 318.25 |
| 07/31/2026 21:59 | 73 | 318.25 |
| 07/31/2026 21:59 | 140 | 318.23 |
| 07/31/2026 21:59 | 10 | 318.25 |
| 07/31/2026 21:59 | 6 | 318.23 |
| 07/31/2026 21:59 | 28 | 318.23 |
| 07/31/2026 21:59 | 180 | 318.23 |
| 07/31/2026 21:59 | 1 | 318.22 |
| 07/31/2026 21:59 | 40 | 318.22 |
| 07/31/2026 21:59 | 5 | 318.23 |
| 07/31/2026 21:59 | 25 | 318.23 |
| 07/31/2026 21:59 | 10 | 318.295 |
| 07/31/2026 21:59 | 170 | 318.29 |
| 07/31/2026 21:59 | 3 | 318.295 |
| 07/31/2026 21:59 | 40 | 318.23 |
| 07/31/2026 21:59 | 30 | 318.23 |
| 07/31/2026 21:59 | 10 | 318.24 |
| 07/31/2026 21:59 | 15 | 318.22 |
| 07/31/2026 21:59 | 306 | 318.21 |
| 07/31/2026 21:59 | 20 | 318.21 |
| 07/31/2026 21:59 | 18 | 318.21 |
| 07/31/2026 21:59 | 40 | 318.21 |
| 07/31/2026 21:59 | 22 | 318.21 |
| 07/31/2026 21:59 | 283 | 318.24 |
| 07/31/2026 21:59 | 4 | 318.24 |
| 07/31/2026 21:59 | 10 | 318.22 |
| 07/31/2026 21:59 | 120 | 318.14 |
| 07/31/2026 21:59 | 45 | 318.14 |
| 07/31/2026 21:59 | 70 | 318.14 |
| 07/31/2026 21:59 | 99 | 318.14 |
| 07/31/2026 21:59 | 1 | 318.14 |
| 07/31/2026 21:59 | 2 | 318.11 |
| 07/31/2026 21:59 | 2 | 318.175 |
| 07/31/2026 21:59 | 7 | 318.11 |
| 07/31/2026 21:59 | 100 | 318.11 |
| 07/31/2026 21:59 | 21 | 318.11 |
| 07/31/2026 21:59 | 2 | 318.175 |
| 07/31/2026 21:59 | 2 | 318.11 |
| 07/31/2026 21:59 | 9 | 318.10 |
| 07/31/2026 21:59 | 10 | 318.20 |
| 07/31/2026 21:59 | 5 | 318.14 |
| 07/31/2026 21:59 | 33 | 318.13 |
| 07/31/2026 21:59 | 4 | 318.08 |
| 07/31/2026 21:59 | 1 | 318.09 |
| 07/31/2026 21:59 | 10 | 318.09 |
| 07/31/2026 21:59 | 2 | 318.09 |
| 07/31/2026 21:59 | 1 | 318.09 |
| 07/31/2026 21:59 | 5 | 318.09 |
| 07/31/2026 21:59 | 1 | 318.09 |
| 07/31/2026 21:59 | 40 | 318.06 |
| 07/31/2026 21:59 | 91 | 318.03 |
| 07/31/2026 21:59 | 4 | 318.06 |
| 07/31/2026 21:59 | 40 | 318.05 |
| 07/31/2026 21:59 | 40 | 318.02 |
| 07/31/2026 21:59 | 2 | 318.02 |
| 07/31/2026 21:59 | 31 | 318.02 |
| 07/31/2026 21:59 | 15 | 318.02 |
| 07/31/2026 21:59 | 5 | 318.02 |
| 07/31/2026 21:59 | 15 | 318.02 |
| 07/31/2026 21:59 | 3 | 318.02 |
| 07/31/2026 21:59 | 39 | 318.01 |
| 07/31/2026 21:59 | 41 | 318.01 |
| 07/31/2026 21:59 | 52 | 318.045 |
| 07/31/2026 21:59 | 1 | 318.045 |
| 07/31/2026 21:59 | 1 | 318.045 |
| 07/31/2026 21:59 | 5 | 318.045 |
| 07/31/2026 21:59 | 1 | 318.08 |
| 07/31/2026 21:59 | 1 | 318.03 |
| 07/31/2026 21:59 | 3 | 318.03 |
| 07/31/2026 21:59 | 2 | 318.03 |
| 07/31/2026 21:59 | 1 | 318.08 |
| 07/31/2026 21:59 | 1 | 318.08 |
| 07/31/2026 21:59 | 1 | 318.08 |
| 07/31/2026 21:59 | 1 | 318.08 |
| 07/31/2026 21:59 | 3 | 318.08 |
| 07/31/2026 21:59 | 1 | 318.03 |
| 07/31/2026 21:59 | 1 | 318.08 |
| 07/31/2026 21:59 | 1 | 318.08 |
| 07/31/2026 21:59 | 4 | 318.03 |
| 07/31/2026 21:59 | 1 | 318.03 |
| 07/31/2026 21:59 | 6 | 318.09 |
| 07/31/2026 21:59 | 1 | 317.99 |
| 07/31/2026 21:59 | 20 | 318.00 |
| 07/31/2026 21:59 | 1 | 318.09 |
| 07/31/2026 21:59 | 40 | 318.00 |
| 07/31/2026 21:59 | 40 | 318.00 |
| 07/31/2026 21:59 | 1 | 318.02 |
| 07/31/2026 21:59 | 18 | 318.02 |
| 07/31/2026 21:59 | 22 | 317.99 |
| 07/31/2026 21:59 | 8 | 317.95 |
| 07/31/2026 21:59 | 100 | 317.96 |
| 07/31/2026 21:59 | 10 | 318.01 |
| 07/31/2026 21:59 | 15 | 317.95 |
| 07/31/2026 21:59 | 2 | 317.95 |
| 07/31/2026 21:59 | 63 | 318.00 |
| 07/31/2026 21:59 | 51 | 317.94 |
| 07/31/2026 21:59 | 3 | 318.00 |
| 07/31/2026 21:59 | 4 | 318.00 |
| 07/31/2026 21:59 | 1 | 317.99 |
| 07/31/2026 21:59 | 1 | 317.99 |
| 07/31/2026 21:59 | 1 | 317.99 |
| 07/31/2026 21:59 | 1 | 318.01 |
| 07/31/2026 21:59 | 40 | 318.09 |
| 07/31/2026 21:59 | 80 | 318.05 |
| 07/31/2026 21:59 | 100 | 317.99 |
| 07/31/2026 21:59 | 14 | 318.03 |
| 07/31/2026 21:59 | 40 | 318.01 |
| 07/31/2026 21:59 | 39 | 318.01 |
| 07/31/2026 21:59 | 1 | 318.01 |
| 07/31/2026 21:59 | 1 | 318.03 |
| 07/31/2026 21:59 | 39 | 318.05 |
| 07/31/2026 21:59 | 1 | 318.05 |
| 07/31/2026 21:59 | 39 | 318.05 |
| 07/31/2026 21:59 | 1 | 318.03 |
| 07/31/2026 21:59 | 40 | 318.03 |
| 07/31/2026 21:59 | 40 | 318.03 |
| 07/31/2026 21:59 | 1 | 318.03 |
| 07/31/2026 21:59 | 67 | 318.03 |
| 07/31/2026 21:59 | 40 | 318.03 |
| 07/31/2026 21:59 | 100 | 317.97 |
| 07/31/2026 21:59 | 80 | 317.98 |
| 07/31/2026 21:59 | 4 | 318.00 |
| 07/31/2026 21:59 | 1 | 318.05 |
| 07/31/2026 21:59 | 60 | 318.015 |
| 07/31/2026 21:59 | 40 | 318.015 |
| 07/31/2026 21:59 | 40 | 317.98 |
| 07/31/2026 21:59 | 27 | 317.99 |
| 07/31/2026 21:59 | 1 | 317.99 |
| 07/31/2026 21:59 | 1 | 318.00 |
| 07/31/2026 21:59 | 1 | 318.00 |
| 07/31/2026 21:59 | 36 | 317.99 |
| 07/31/2026 21:59 | 10 | 317.99 |
| 07/31/2026 21:59 | 5 | 317.99 |
| 07/31/2026 21:59 | 5 | 317.99 |
| 07/31/2026 21:59 | 1 | 318.01 |
| 07/31/2026 21:59 | 37 | 318.10 |
| 07/31/2026 21:59 | 3 | 318.10 |
| 07/31/2026 21:59 | 1 | 318.02 |
| 07/31/2026 21:59 | 10 | 318.09 |
| 07/31/2026 21:59 | 2 | 318.08 |
| 07/31/2026 21:59 | 37 | 318.10 |
| 07/31/2026 21:59 | 3 | 318.10 |
| 07/31/2026 21:59 | 6 | 318.11 |
| 07/31/2026 21:59 | 2 | 318.11 |
| 07/31/2026 21:59 | 1 | 318.09 |
| 07/31/2026 21:59 | 22 | 318.09 |
| 07/31/2026 21:59 | 80 | 318.08 |
| 07/31/2026 21:59 | 2 | 318.08 |
| 07/31/2026 21:59 | 30 | 318.08 |
| 07/31/2026 21:59 | 2 | 318.08 |
| 07/31/2026 21:59 | 80 | 318.08 |
| 07/31/2026 21:59 | 40 | 318.08 |
| 07/31/2026 21:59 | 1 | 318.07 |
| 07/31/2026 21:59 | 120 | 318.07 |
| 07/31/2026 21:59 | 80 | 318.07 |
| 07/31/2026 21:59 | 14 | 318.07 |
| 07/31/2026 21:59 | 40 | 318.06 |
| 07/31/2026 21:59 | 3 | 318.06 |
| 07/31/2026 21:59 | 31 | 318.06 |
| 07/31/2026 21:59 | 40 | 318.06 |
| 07/31/2026 21:59 | 3 | 318.06 |
| 07/31/2026 21:59 | 40 | 318.06 |
| 07/31/2026 21:59 | 8 | 318.06 |
| 07/31/2026 21:59 | 480 | 318.05 |
| 07/31/2026 21:59 | 2 | 318.05 |
| 07/31/2026 21:59 | 280 | 318.05 |
| 07/31/2026 21:59 | 40 | 318.05 |
| 07/31/2026 21:59 | 3 | 318.04 |
| 07/31/2026 21:59 | 120 | 318.02 |
| 07/31/2026 21:59 | 5 | 318.02 |
| 07/31/2026 21:59 | 280 | 318.00 |
| 07/31/2026 21:59 | 4 | 318.00 |
| 07/31/2026 21:59 | 20 | 317.97 |
| 07/31/2026 21:59 | 40 | 317.94 |
| 07/31/2026 21:59 | 1 | 317.93 |
| 07/31/2026 21:59 | 7 | 317.91 |
| 07/31/2026 21:59 | 7 | 317.91 |
| 07/31/2026 21:59 | 28 | 317.91 |
| 07/31/2026 21:59 | 42 | 317.91 |
| 07/31/2026 21:59 | 42 | 317.92 |
| 07/31/2026 21:59 | 71 | 317.94 |
| 07/31/2026 21:59 | 40 | 317.97 |
| 07/31/2026 21:59 | 80 | 317.97 |
| 07/31/2026 21:59 | 40 | 317.97 |
| 07/31/2026 21:59 | 71 | 317.97 |
| 07/31/2026 21:59 | 42 | 317.97 |
| 07/31/2026 21:59 | 1 | 317.97 |
| 07/31/2026 21:59 | 39 | 317.97 |
| 07/31/2026 21:59 | 1 | 317.96 |
| 07/31/2026 21:59 | 15 | 317.95 |
| 07/31/2026 21:59 | 40 | 317.96 |
| 07/31/2026 21:59 | 40 | 317.94 |
| 07/31/2026 21:59 | 44 | 317.945 |
| 07/31/2026 21:59 | 3 | 318.00 |
| 07/31/2026 21:59 | 40 | 317.94 |
| 07/31/2026 21:59 | 1 | 317.94 |
| 07/31/2026 21:59 | 11 | 317.94 |
| 07/31/2026 21:59 | 59 | 317.96 |
| 07/31/2026 21:59 | 11 | 317.96 |
| 07/31/2026 21:59 | 100 | 317.96 |
| 07/31/2026 21:59 | 5 | 317.96 |
| 07/31/2026 21:59 | 4 | 317.96 |
| 07/31/2026 21:59 | 1 | 317.96 |
| 07/31/2026 21:59 | 91 | 317.99 |
| 07/31/2026 21:59 | 20 | 318.02 |
| 07/31/2026 21:59 | 5 | 317.97 |
| 07/31/2026 21:59 | 5 | 317.98 |
| 07/31/2026 21:59 | 5 | 317.99 |
| 07/31/2026 21:59 | 5 | 318.01 |
| 07/31/2026 21:59 | 32 | 318.02 |
| 07/31/2026 21:59 | 15 | 318.02 |
| 07/31/2026 21:59 | 40 | 318.02 |
| 07/31/2026 21:59 | 40 | 318.02 |
| 07/31/2026 21:59 | 40 | 317.97 |
| 07/31/2026 21:59 | 5 | 317.97 |
| 07/31/2026 21:59 | 5 | 317.97 |
| 07/31/2026 21:59 | 2 | 317.99 |
| 07/31/2026 21:59 | 11 | 317.99 |
| 07/31/2026 21:59 | 5 | 317.99 |
| 07/31/2026 21:59 | 6 | 317.99 |
| 07/31/2026 21:59 | 12 | 317.99 |
| 07/31/2026 21:59 | 5 | 317.99 |
| 07/31/2026 21:59 | 11 | 317.99 |
| 07/31/2026 21:59 | 70 | 318.00 |
| 07/31/2026 21:59 | 6 | 318.02 |
| 07/31/2026 21:59 | 70 | 317.98 |
| 07/31/2026 21:59 | 8 | 317.98 |
| 07/31/2026 21:59 | 8 | 317.99 |
| 07/31/2026 21:59 | 2 | 317.99 |
| 07/31/2026 21:59 | 30 | 318.00 |
| 07/31/2026 21:59 | 25 | 318.03 |
| 07/31/2026 21:59 | 5 | 318.03 |
| 07/31/2026 21:59 | 40 | 318.04 |
| 07/31/2026 21:59 | 280 | 318.05 |
| 07/31/2026 21:59 | 5 | 318.05 |
| 07/31/2026 21:59 | 5 | 318.05 |
| 07/31/2026 21:59 | 12 | 318.05 |
| 07/31/2026 21:59 | 40 | 318.05 |
| 07/31/2026 21:59 | 40 | 318.05 |
| 07/31/2026 21:59 | 40 | 318.03 |
| 07/31/2026 21:59 | 40 | 318.03 |
| 07/31/2026 21:59 | 80 | 318.03 |
| 07/31/2026 21:59 | 6 | 318.01 |
| 07/31/2026 21:59 | 50 | 317.98 |
| 07/31/2026 21:59 | 5 | 317.98 |
| 07/31/2026 21:59 | 5 | 317.98 |
| 07/31/2026 21:59 | 110 | 317.99 |
| 07/31/2026 21:59 | 5 | 317.99 |
| 07/31/2026 21:59 | 5 | 317.99 |
| 07/31/2026 21:59 | 20 | 317.99 |
| 07/31/2026 21:59 | 20 | 318.00 |
| 07/31/2026 21:59 | 40 | 318.05 |
| 07/31/2026 21:59 | 58 | 318.05 |
| 07/31/2026 21:59 | 70 | 318.04 |
| 07/31/2026 21:59 | 4 | 318.03 |
| 07/31/2026 21:59 | 40 | 318.015 |
| 07/31/2026 21:59 | 20 | 318.03 |
| 07/31/2026 21:59 | 9 | 318.03 |
| 07/31/2026 21:59 | 40 | 318.03 |
| 07/31/2026 21:59 | 20 | 318.02 |
| 07/31/2026 21:59 | 40 | 317.955 |
| 07/31/2026 21:59 | 4 | 317.96 |
| 07/31/2026 21:59 | 5 | 317.98 |
| 07/31/2026 21:59 | 5 | 317.98 |
| 07/31/2026 21:59 | 10 | 318.00 |
| 07/31/2026 21:59 | 20 | 318.02 |
| 07/31/2026 21:59 | 27 | 318.02 |
| 07/31/2026 21:59 | 22 | 318.03 |
| 07/31/2026 21:59 | 1 | 318.02 |
| 07/31/2026 21:59 | 22 | 318.02 |
| 07/31/2026 21:59 | 10 | 317.96 |
| 07/31/2026 21:59 | 2 | 318.00 |
| 07/31/2026 21:59 | 1 | 318.00 |
| 07/31/2026 21:59 | 24 | 318.00 |
| 07/31/2026 21:59 | 130 | 318.01 |
| 07/31/2026 21:59 | 11 | 318.05 |
| 07/31/2026 21:59 | 3 | 318.04 |
| 07/31/2026 21:59 | 2 | 318.01 |
| 07/31/2026 21:59 | 100 | 318.01 |
| 07/31/2026 21:59 | 100 | 317.99 |
| 07/31/2026 21:59 | 114 | 317.99 |
| 07/31/2026 21:59 | 16 | 317.99 |
| 07/31/2026 21:59 | 200 | 317.97 |
| 07/31/2026 21:59 | 100 | 317.96 |
| 07/31/2026 21:59 | 76 | 317.88 |
| 07/31/2026 21:59 | 40 | 317.88 |
| 07/31/2026 21:59 | 1 | 317.96 |
| 07/31/2026 21:59 | 5 | 317.96 |
| 07/31/2026 21:59 | 2 | 317.96 |
| 07/31/2026 21:59 | 69 | 317.96 |
| 07/31/2026 21:59 | 10 | 318.00 |
| 07/31/2026 21:59 | 11 | 318.00 |
| 07/31/2026 21:59 | 29 | 317.99 |
| 07/31/2026 21:59 | 71 | 317.99 |
| 07/31/2026 21:59 | 160 | 317.97 |
| 07/31/2026 21:59 | 119 | 317.98 |
| 07/31/2026 21:59 | 41 | 317.98 |
| 07/31/2026 21:59 | 2 | 317.99 |
| 07/31/2026 21:59 | 5 | 318.00 |
| 07/31/2026 21:59 | 2 | 318.00 |
| 07/31/2026 21:59 | 1 | 318.00 |
| 07/31/2026 21:59 | 205 | 318.00 |
| 07/31/2026 21:59 | 40 | 318.07 |
| 07/31/2026 21:59 | 40 | 318.12 |
| 07/31/2026 21:59 | 37 | 318.12 |
| 07/31/2026 21:59 | 40 | 318.12 |
| 07/31/2026 21:59 | 40 | 318.12 |
| 07/31/2026 21:59 | 1 | 318.13 |
| 07/31/2026 21:59 | 16 | 318.14 |
| 07/31/2026 21:59 | 3 | 318.21 |
| 07/31/2026 21:59 | 32 | 318.21 |
| 07/31/2026 21:59 | 5 | 318.22 |
| 07/31/2026 21:59 | 5 | 318.22 |
| 07/31/2026 21:59 | 20 | 318.23 |
| 07/31/2026 21:59 | 4 | 318.23 |
| 07/31/2026 21:59 | 4 | 318.23 |
| 07/31/2026 21:59 | 70 | 318.24 |
| 07/31/2026 21:59 | 100 | 318.24 |
| 07/31/2026 21:59 | 5 | 318.24 |
| 07/31/2026 21:59 | 5 | 318.24 |
| 07/31/2026 21:59 | 68 | 318.27 |
| 07/31/2026 21:59 | 32 | 318.27 |
| 07/31/2026 21:59 | 8 | 318.27 |
| 07/31/2026 21:59 | 3 | 318.27 |
| 07/31/2026 21:59 | 5 | 318.27 |
| 07/31/2026 21:59 | 5 | 318.27 |
| 07/31/2026 21:59 | 2 | 318.27 |
| 07/31/2026 21:59 | 6 | 318.28 |
| 07/31/2026 21:59 | 14 | 318.29 |
| 07/31/2026 21:59 | 2 | 318.29 |
| 07/31/2026 21:59 | 5 | 318.27 |
| 07/31/2026 21:59 | 1 | 318.27 |
| 07/31/2026 21:59 | 1 | 318.29 |
| 07/31/2026 21:59 | 9 | 318.27 |
| 07/31/2026 21:59 | 5 | 318.27 |
| 07/31/2026 21:59 | 5 | 318.27 |
| 07/31/2026 21:59 | 40 | 318.30 |
| 07/31/2026 21:59 | 25 | 318.30 |
| 07/31/2026 21:59 | 40 | 318.30 |
| 07/31/2026 21:59 | 37 | 318.30 |
| 07/31/2026 21:59 | 1 | 318.30 |
| 07/31/2026 21:59 | 40 | 318.30 |
| 07/31/2026 21:59 | 9 | 318.28 |
| 07/31/2026 21:59 | 40 | 318.28 |
| 07/31/2026 21:59 | 19 | 318.25 |
| 07/31/2026 21:59 | 7 | 318.25 |
| 07/31/2026 21:59 | 10 | 318.25 |
| 07/31/2026 21:59 | 30 | 318.25 |
| 07/31/2026 21:59 | 5 | 318.25 |
| 07/31/2026 21:59 | 5 | 318.25 |
| 07/31/2026 21:59 | 5 | 318.26 |
| 07/31/2026 21:59 | 5 | 318.26 |
| 07/31/2026 21:59 | 80 | 318.27 |
| 07/31/2026 21:59 | 80 | 318.28 |
| 07/31/2026 21:59 | 40 | 318.28 |
| 07/31/2026 21:59 | 40 | 318.28 |
| 07/31/2026 21:59 | 40 | 318.28 |
| 07/31/2026 21:59 | 19 | 318.27 |
| 07/31/2026 21:59 | 3 | 318.27 |
| 07/31/2026 21:59 | 27 | 318.27 |
| 07/31/2026 21:59 | 80 | 318.26 |
| 07/31/2026 21:59 | 40 | 318.26 |
| 07/31/2026 21:59 | 40 | 318.26 |
| 07/31/2026 21:59 | 1 | 318.22 |
| 07/31/2026 21:59 | 12 | 318.22 |
| 07/31/2026 21:59 | 5 | 318.22 |
| 07/31/2026 21:59 | 5 | 318.22 |
| 07/31/2026 21:59 | 13 | 318.27 |
| 07/31/2026 21:59 | 10 | 318.27 |
| 07/31/2026 21:59 | 80 | 318.27 |
| 07/31/2026 21:59 | 40 | 318.27 |
| 07/31/2026 21:59 | 70 | 318.26 |
| 07/31/2026 21:59 | 19 | 318.26 |
| 07/31/2026 21:59 | 1 | 318.26 |
| 07/31/2026 21:59 | 12 | 318.26 |
| 07/31/2026 21:59 | 157 | 318.26 |
| 07/31/2026 21:59 | 54 | 318.26 |
| 07/31/2026 21:59 | 20 | 318.26 |
| 07/31/2026 21:59 | 25 | 318.26 |
| 07/31/2026 21:59 | 3 | 318.26 |
| 07/31/2026 21:59 | 120 | 318.26 |
| 07/31/2026 21:59 | 1 | 318.26 |
| 07/31/2026 21:59 | 80 | 318.21 |
| 07/31/2026 21:59 | 3 | 318.21 |
| 07/31/2026 21:59 | 3 | 318.18 |
| 07/31/2026 21:59 | 75 | 318.27 |
| 07/31/2026 21:59 | 13 | 318.30 |
| 07/31/2026 21:59 | 70 | 318.29 |
| 07/31/2026 21:59 | 16 | 318.29 |
| 07/31/2026 21:59 | 40 | 318.26 |
| 07/31/2026 21:59 | 100 | 318.26 |
| 07/31/2026 21:59 | 19 | 318.22 |
| 07/31/2026 21:59 | 11 | 318.16 |
| 07/31/2026 21:59 | 29 | 318.16 |
| 07/31/2026 21:59 | 5 | 318.18 |
| 07/31/2026 21:59 | 6 | 318.15 |
| 07/31/2026 21:59 | 4 | 318.15 |
| 07/31/2026 21:59 | 24 | 318.15 |
| 07/31/2026 21:59 | 1 | 318.15 |
| 07/31/2026 21:59 | 15 | 318.15 |
| 07/31/2026 21:59 | 170 | 318.18 |
| 07/31/2026 21:59 | 200 | 318.18 |
| 07/31/2026 21:59 | 63 | 318.18 |
| 07/31/2026 21:59 | 67 | 318.18 |
| 07/31/2026 21:59 | 23 | 318.18 |
| 07/31/2026 21:59 | 120 | 318.18 |
| 07/31/2026 21:59 | 40 | 318.18 |
| 07/31/2026 21:59 | 40 | 318.18 |
| 07/31/2026 21:59 | 34 | 318.19 |
| 07/31/2026 21:59 | 40 | 318.19 |
| 07/31/2026 21:59 | 8 | 318.24 |
| 07/31/2026 21:59 | 3 | 318.24 |
| 07/31/2026 21:59 | 100 | 318.24 |
| 07/31/2026 21:59 | 57 | 318.18 |
| 07/31/2026 21:59 | 16 | 318.18 |
| 07/31/2026 21:59 | 40 | 318.18 |
| 07/31/2026 21:59 | 5 | 318.18 |
| 07/31/2026 21:59 | 280 | 318.18 |
| 07/31/2026 21:59 | 40 | 318.18 |
| 07/31/2026 21:59 | 16 | 318.19 |
| 07/31/2026 21:59 | 20 | 318.23 |
| 07/31/2026 21:59 | 1 | 318.23 |
| 07/31/2026 21:59 | 16 | 318.19 |
| 07/31/2026 21:59 | 40 | 318.19 |
| 07/31/2026 21:59 | 5 | 318.19 |
| 07/31/2026 21:59 | 53 | 318.20 |
| 07/31/2026 21:59 | 40 | 318.20 |
| 07/31/2026 21:59 | 1 | 318.20 |
| 07/31/2026 21:59 | 1 | 318.20 |
| 07/31/2026 21:59 | 27 | 318.20 |
| 07/31/2026 21:59 | 15 | 318.20 |
| 07/31/2026 21:59 | 40 | 318.20 |
| 07/31/2026 21:59 | 40 | 318.20 |
| 07/31/2026 21:59 | 5 | 318.20 |
| 07/31/2026 21:59 | 16 | 318.21 |
| 07/31/2026 21:59 | 1 | 318.24 |
| 07/31/2026 21:59 | 5 | 318.21 |
| 07/31/2026 21:59 | 5 | 318.21 |
| 07/31/2026 21:59 | 5 | 318.22 |
| 07/31/2026 21:59 | 5 | 318.23 |
| 07/31/2026 21:59 | 1 | 318.27 |
| 07/31/2026 21:59 | 40 | 318.25 |
| 07/31/2026 21:59 | 20 | 318.24 |
| 07/31/2026 21:59 | 50 | 318.24 |
| 07/31/2026 21:59 | 12 | 318.24 |
| 07/31/2026 21:59 | 6 | 318.20 |
| 07/31/2026 21:59 | 71 | 318.20 |
| 07/31/2026 21:59 | 20 | 318.23 |
| 07/31/2026 21:59 | 1 | 318.25 |
| 07/31/2026 21:59 | 6 | 318.28 |
| 07/31/2026 21:59 | 4 | 318.32 |
| 07/31/2026 21:59 | 4 | 318.32 |
| 07/31/2026 21:59 | 160 | 318.32 |
| 07/31/2026 21:59 | 1 | 318.37 |
| 07/31/2026 21:59 | 1 | 318.38 |
| 07/31/2026 21:59 | 40 | 318.38 |
| 07/31/2026 21:59 | 2 | 318.39 |
| 07/31/2026 21:59 | 12 | 318.42 |
| 07/31/2026 21:59 | 5 | 318.42 |
| 07/31/2026 21:59 | 14 | 318.43 |
| 07/31/2026 21:59 | 1 | 318.43 |
| 07/31/2026 21:59 | 1 | 318.45 |
| 07/31/2026 21:59 | 12 | 318.45 |
| 07/31/2026 21:59 | 37 | 318.45 |
| 07/31/2026 21:59 | 3 | 318.45 |
| 07/31/2026 21:59 | 38 | 318.48 |
| 07/31/2026 21:59 | 12 | 318.485 |
| 07/31/2026 21:59 | 15 | 318.49 |
| 07/31/2026 21:59 | 9 | 318.49 |
| 07/31/2026 21:59 | 40 | 318.49 |
| 07/31/2026 21:59 | 5 | 318.49 |
| 07/31/2026 21:59 | 38 | 318.49 |
| 07/31/2026 21:59 | 5 | 318.49 |
| 07/31/2026 21:59 | 3 | 318.49 |
| 07/31/2026 21:59 | 16 | 318.49 |
| 07/31/2026 21:59 | 20 | 318.50 |
| 07/31/2026 21:59 | 20 | 318.55 |
| 07/31/2026 21:59 | 7 | 318.52 |
| 07/31/2026 21:59 | 37 | 318.49 |
| 07/31/2026 21:59 | 71 | 318.49 |
| 07/31/2026 21:59 | 24 | 318.49 |
| 07/31/2026 21:59 | 5 | 318.50 |
| 07/31/2026 21:59 | 16 | 318.50 |
| 07/31/2026 21:59 | 3 | 318.60 |
| 07/31/2026 21:59 | 2 | 318.59 |
| 07/31/2026 21:59 | 1 | 318.58 |
| 07/31/2026 21:59 | 1 | 318.58 |
| 07/31/2026 21:59 | 1 | 318.58 |
| 07/31/2026 21:59 | 1 | 318.58 |
| 07/31/2026 21:59 | 21 | 318.58 |
| 07/31/2026 21:59 | 3 | 318.58 |
| 07/31/2026 21:59 | 1 | 318.57 |
| 07/31/2026 21:58 | 1 | 318.52 |
| 07/31/2026 21:58 | 16 | 318.49 |
| 07/31/2026 21:58 | 20 | 318.50 |
| 07/31/2026 21:58 | 5 | 318.50 |
| 07/31/2026 21:58 | 5 | 318.50 |
| 07/31/2026 21:58 | 1 | 318.51 |
| 07/31/2026 21:58 | 16 | 318.52 |
| 07/31/2026 21:58 | 100 | 318.52 |
| 07/31/2026 21:58 | 70 | 318.53 |
| 07/31/2026 21:58 | 37 | 318.53 |
| 07/31/2026 21:58 | 16 | 318.55 |
| 07/31/2026 21:58 | 37 | 318.53 |
| 07/31/2026 21:58 | 21 | 318.52 |
| 07/31/2026 21:58 | 4 | 318.52 |
| 07/31/2026 21:58 | 9 | 318.53 |
| 07/31/2026 21:58 | 1 | 318.53 |
| 07/31/2026 21:58 | 23 | 318.53 |
| 07/31/2026 21:58 | 121 | 318.53 |
| 07/31/2026 21:58 | 80 | 318.53 |
| 07/31/2026 21:58 | 4 | 318.53 |
| 07/31/2026 21:58 | 5 | 318.53 |
| 07/31/2026 21:58 | 4 | 318.53 |
| 07/31/2026 21:58 | 5 | 318.54 |
| 07/31/2026 21:58 | 12 | 318.54 |
| 07/31/2026 21:58 | 1 | 318.54 |
| 07/31/2026 21:58 | 1 | 318.54 |
| 07/31/2026 21:58 | 100 | 318.54 |
| 07/31/2026 21:58 | 14 | 318.56 |
| 07/31/2026 21:58 | 40 | 318.56 |
| 07/31/2026 21:58 | 40 | 318.56 |
| 07/31/2026 21:58 | 11 | 318.56 |
| 07/31/2026 21:58 | 20 | 318.56 |
| 07/31/2026 21:58 | 9 | 318.56 |
| 07/31/2026 21:58 | 40 | 318.53 |
| 07/31/2026 21:58 | 14 | 318.55 |
| 07/31/2026 21:58 | 39 | 318.56 |
| 07/31/2026 21:58 | 1 | 318.56 |
| 07/31/2026 21:58 | 12 | 318.56 |
| 07/31/2026 21:58 | 40 | 318.56 |
| 07/31/2026 21:58 | 14 | 318.55 |
| 07/31/2026 21:58 | 19 | 318.50 |
| 07/31/2026 21:58 | 1 | 318.51 |
| 07/31/2026 21:58 | 1 | 318.51 |
| 07/31/2026 21:58 | 342 | 318.52 |
| 07/31/2026 21:58 | 98 | 318.52 |
| 07/31/2026 21:58 | 2 | 318.52 |
| 07/31/2026 21:58 | 7 | 318.53 |
| 07/31/2026 21:58 | 17 | 318.53 |
| 07/31/2026 21:58 | 12 | 318.53 |
| 07/31/2026 21:58 | 27 | 318.58 |
| 07/31/2026 21:58 | 10 | 318.58 |
| 07/31/2026 21:58 | 1 | 318.60 |
| 07/31/2026 21:58 | 39 | 318.58 |
| 07/31/2026 21:58 | 100 | 318.58 |
| 07/31/2026 21:58 | 1 | 318.61 |
| 07/31/2026 21:58 | 10 | 318.58 |
| 07/31/2026 21:58 | 74 | 318.54 |
| 07/31/2026 21:58 | 6 | 318.54 |
| 07/31/2026 21:58 | 22 | 318.54 |
| 07/31/2026 21:58 | 5 | 318.54 |
| 07/31/2026 21:58 | 5 | 318.54 |
| 07/31/2026 21:58 | 5 | 318.55 |
| 07/31/2026 21:58 | 5 | 318.55 |
| 07/31/2026 21:58 | 20 | 318.55 |
| 07/31/2026 21:58 | 40 | 318.56 |
| 07/31/2026 21:58 | 40 | 318.56 |
| 07/31/2026 21:58 | 2 | 318.56 |
| 07/31/2026 21:58 | 10 | 318.56 |
| 07/31/2026 21:58 | 5 | 318.56 |
| 07/31/2026 21:58 | 5 | 318.56 |
| 07/31/2026 21:58 | 4 | 318.60 |
| 07/31/2026 21:58 | 12 | 318.60 |
| 07/31/2026 21:58 | 1 | 318.62 |
| 07/31/2026 21:58 | 1 | 318.62 |
| 07/31/2026 21:58 | 13 | 318.605 |
| 07/31/2026 21:58 | 16 | 318.60 |
| 07/31/2026 21:58 | 1 | 318.62 |
| 07/31/2026 21:58 | 1 | 318.60 |
| 07/31/2026 21:58 | 1 | 318.60 |
| 07/31/2026 21:58 | 15 | 318.60 |
| 07/31/2026 21:58 | 10 | 318.59 |
| 07/31/2026 21:58 | 15 | 318.59 |
| 07/31/2026 21:58 | 60 | 318.59 |
| 07/31/2026 21:58 | 40 | 318.59 |
| 07/31/2026 21:58 | 80 | 318.59 |
| 07/31/2026 21:58 | 4 | 318.59 |
| 07/31/2026 21:58 | 16 | 318.59 |
| 07/31/2026 21:58 | 64 | 318.59 |
| 07/31/2026 21:58 | 16 | 318.59 |
| 07/31/2026 21:58 | 100 | 318.58 |
| 07/31/2026 21:58 | 79 | 318.58 |
| 07/31/2026 21:58 | 1 | 318.58 |
| 07/31/2026 21:58 | 10 | 318.57 |
| 07/31/2026 21:58 | 40 | 318.57 |
| 07/31/2026 21:58 | 1 | 318.57 |
| 07/31/2026 21:58 | 40 | 318.57 |
| 07/31/2026 21:58 | 40 | 318.57 |
| 07/31/2026 21:58 | 80 | 318.56 |
| 07/31/2026 21:58 | 1 | 318.54 |
| 07/31/2026 21:58 | 19 | 318.57 |
| 07/31/2026 21:58 | 27 | 318.57 |
| 07/31/2026 21:58 | 53 | 318.57 |
| 07/31/2026 21:58 | 27 | 318.57 |
| 07/31/2026 21:58 | 5 | 318.55 |
| 07/31/2026 21:58 | 13 | 318.57 |
| 07/31/2026 21:58 | 14 | 318.57 |
| 07/31/2026 21:58 | 40 | 318.57 |
| 07/31/2026 21:58 | 40 | 318.56 |
| 07/31/2026 21:58 | 30 | 318.56 |
| 07/31/2026 21:58 | 10 | 318.56 |
| 07/31/2026 21:58 | 1 | 318.56 |
| 07/31/2026 21:58 | 1 | 318.56 |
| 07/31/2026 21:58 | 40 | 318.56 |
| 07/31/2026 21:58 | 50 | 318.56 |
| 07/31/2026 21:58 | 40 | 318.56 |
| 07/31/2026 21:58 | 30 | 318.56 |
| 07/31/2026 21:58 | 10 | 318.56 |
| 07/31/2026 21:58 | 2 | 318.55 |
| 07/31/2026 21:58 | 15 | 318.55 |
| 07/31/2026 21:58 | 2 | 318.55 |
| 07/31/2026 21:58 | 80 | 318.545 |
| 07/31/2026 21:58 | 40 | 318.545 |
| 07/31/2026 21:58 | 25 | 318.545 |
| 07/31/2026 21:58 | 15 | 318.54 |
| 07/31/2026 21:58 | 3 | 318.54 |
| 07/31/2026 21:58 | 3 | 318.54 |
| 07/31/2026 21:58 | 3 | 318.54 |
| 07/31/2026 21:58 | 7 | 318.54 |
| 07/31/2026 21:58 | 4 | 318.54 |
| 07/31/2026 21:58 | 1 | 318.54 |
| 07/31/2026 21:58 | 10 | 318.54 |
| 07/31/2026 21:58 | 40 | 318.53 |
| 07/31/2026 21:58 | 40 | 318.53 |
| 07/31/2026 21:58 | 40 | 318.53 |
| 07/31/2026 21:58 | 27 | 318.53 |
| 07/31/2026 21:58 | 80 | 318.53 |
| 07/31/2026 21:58 | 3 | 318.51 |
| 07/31/2026 21:58 | 40 | 318.52 |
| 07/31/2026 21:58 | 118 | 318.52 |
| 07/31/2026 21:58 | 2 | 318.52 |
| 07/31/2026 21:58 | 40 | 318.52 |
| 07/31/2026 21:58 | 59 | 318.52 |
| 07/31/2026 21:58 | 1 | 318.52 |
| 07/31/2026 21:58 | 20 | 318.52 |
| 07/31/2026 21:58 | 100 | 318.51 |
| 07/31/2026 21:58 | 2 | 318.49 |
| 07/31/2026 21:58 | 40 | 318.49 |
| 07/31/2026 21:58 | 38 | 318.49 |
| 07/31/2026 21:58 | 40 | 318.49 |
| 07/31/2026 21:58 | 2 | 318.52 |
| 07/31/2026 21:58 | 20 | 318.49 |
| 07/31/2026 21:58 | 3 | 318.49 |
| 07/31/2026 21:58 | 40 | 318.49 |
| 07/31/2026 21:58 | 39 | 318.49 |
| 07/31/2026 21:58 | 1 | 318.49 |
| 07/31/2026 21:58 | 16 | 318.49 |
| 07/31/2026 21:58 | 5 | 318.49 |
| 07/31/2026 21:58 | 40 | 318.49 |
| 07/31/2026 21:58 | 21 | 318.49 |
| 07/31/2026 21:58 | 19 | 318.49 |
| 07/31/2026 21:58 | 40 | 318.49 |
| 07/31/2026 21:58 | 10 | 318.52 |
| 07/31/2026 21:58 | 2 | 318.56 |
| 07/31/2026 21:58 | 1 | 318.56 |
| 07/31/2026 21:58 | 1 | 318.56 |
| 07/31/2026 21:58 | 4 | 318.56 |
| 07/31/2026 21:58 | 2 | 318.55 |
| 07/31/2026 21:58 | 10 | 318.51 |
| 07/31/2026 21:58 | 20 | 318.51 |
| 07/31/2026 21:58 | 10 | 318.52 |
| 07/31/2026 21:58 | 80 | 318.515 |
| 07/31/2026 21:58 | 18 | 318.53 |
| 07/31/2026 21:58 | 1 | 318.52 |
| 07/31/2026 21:58 | 100 | 318.525 |
| 07/31/2026 21:58 | 130 | 318.51 |
| 07/31/2026 21:58 | 70 | 318.50 |
| 07/31/2026 21:58 | 3 | 318.50 |
| 07/31/2026 21:58 | 1 | 318.50 |
| 07/31/2026 21:58 | 60 | 318.49 |
| 07/31/2026 21:58 | 200 | 318.49 |
| 07/31/2026 21:58 | 80 | 318.49 |
| 07/31/2026 21:58 | 40 | 318.49 |
| 07/31/2026 21:58 | 40 | 318.49 |
| 07/31/2026 21:58 | 40 | 318.49 |
| 07/31/2026 21:58 | 40 | 318.49 |
| 07/31/2026 21:58 | 40 | 318.49 |
| 07/31/2026 21:58 | 160 | 318.49 |
| 07/31/2026 21:58 | 40 | 318.49 |
| 07/31/2026 21:58 | 40 | 318.49 |
| 07/31/2026 21:58 | 29 | 318.49 |
| 07/31/2026 21:58 | 100 | 318.50 |
| 07/31/2026 21:58 | 40 | 318.50 |
| 07/31/2026 21:58 | 130 | 318.51 |
| 07/31/2026 21:58 | 100 | 318.51 |
| 07/31/2026 21:58 | 200 | 318.51 |
| 07/31/2026 21:58 | 70 | 318.51 |
| 07/31/2026 21:58 | 10 | 318.52 |
| 07/31/2026 21:58 | 2 | 318.54 |
| 07/31/2026 21:58 | 1 | 318.54 |
| 07/31/2026 21:58 | 1 | 318.54 |
| 07/31/2026 21:58 | 200 | 318.55 |
| 07/31/2026 21:58 | 69 | 318.54 |
| 07/31/2026 21:58 | 2 | 318.54 |
| 07/31/2026 21:58 | 3 | 318.51 |
| 07/31/2026 21:58 | 4 | 318.51 |
| 07/31/2026 21:58 | 4 | 318.51 |
| 07/31/2026 21:58 | 40 | 318.51 |
| 07/31/2026 21:58 | 19 | 318.53 |
| 07/31/2026 21:58 | 19 | 318.53 |
| 07/31/2026 21:58 | 11 | 318.49 |
| 07/31/2026 21:58 | 70 | 318.50 |
| 07/31/2026 21:58 | 2 | 318.54 |
| 07/31/2026 21:58 | 1 | 318.52 |
| 07/31/2026 21:58 | 4 | 318.50 |
| 07/31/2026 21:58 | 40 | 318.50 |
| 07/31/2026 21:58 | 15 | 318.51 |
| 07/31/2026 21:58 | 40 | 318.53 |
| 07/31/2026 21:58 | 80 | 318.53 |
| 07/31/2026 21:58 | 26 | 318.52 |
| 07/31/2026 21:58 | 15 | 318.52 |
| 07/31/2026 21:58 | 26 | 318.52 |
| 07/31/2026 21:58 | 40 | 318.50 |
| 07/31/2026 21:58 | 4 | 318.50 |
| 07/31/2026 21:58 | 21 | 318.52 |
| 07/31/2026 21:58 | 100 | 318.53 |
| 07/31/2026 21:58 | 10 | 318.53 |
| 07/31/2026 21:58 | 7 | 318.54 |
| 07/31/2026 21:58 | 4 | 318.53 |
| 07/31/2026 21:58 | 1 | 318.53 |
| 07/31/2026 21:58 | 4 | 318.53 |
| 07/31/2026 21:58 | 4 | 318.53 |
| 07/31/2026 21:58 | 28 | 318.53 |
| 07/31/2026 21:58 | 1 | 318.53 |
| 07/31/2026 21:58 | 51 | 318.53 |
| 07/31/2026 21:58 | 119 | 318.53 |
| 07/31/2026 21:58 | 1 | 318.53 |
| 07/31/2026 21:58 | 28 | 318.53 |
| 07/31/2026 21:58 | 1 | 318.52 |
| 07/31/2026 21:58 | 56 | 318.50 |
| 07/31/2026 21:58 | 100 | 318.51 |
| 07/31/2026 21:58 | 4 | 318.51 |
| 07/31/2026 21:58 | 40 | 318.51 |
| 07/31/2026 21:58 | 4 | 318.51 |
| 07/31/2026 21:58 | 68 | 318.53 |
| 07/31/2026 21:58 | 10 | 318.53 |
| 07/31/2026 21:58 | 11 | 318.52 |
| 07/31/2026 21:58 | 40 | 318.52 |
| 07/31/2026 21:58 | 31 | 318.53 |
| 07/31/2026 21:58 | 9 | 318.53 |
| 07/31/2026 21:58 | 75 | 318.53 |
| 07/31/2026 21:58 | 76 | 318.53 |
| 07/31/2026 21:58 | 21 | 318.54 |
| 07/31/2026 21:58 | 40 | 318.54 |
| 07/31/2026 21:58 | 23 | 318.55 |
| 07/31/2026 21:58 | 40 | 318.55 |
| 07/31/2026 21:58 | 3 | 318.55 |
| 07/31/2026 21:58 | 1 | 318.55 |
| 07/31/2026 21:58 | 10 | 318.59 |
| 07/31/2026 21:58 | 97 | 318.56 |
| 07/31/2026 21:58 | 40 | 318.56 |
| 07/31/2026 21:58 | 2 | 318.56 |
| 07/31/2026 21:58 | 1 | 318.60 |
| 07/31/2026 21:58 | 20 | 318.60 |
| 07/31/2026 21:58 | 40 | 318.60 |
| 07/31/2026 21:58 | 100 | 318.59 |
| 07/31/2026 21:58 | 26 | 318.56 |
| 07/31/2026 21:58 | 8 | 318.59 |
| 07/31/2026 21:58 | 28 | 318.58 |
| 07/31/2026 21:58 | 28 | 318.58 |
| 07/31/2026 21:58 | 4 | 318.55 |
| 07/31/2026 21:58 | 40 | 318.55 |
| 07/31/2026 21:58 | 14 | 318.56 |
| 07/31/2026 21:58 | 1 | 318.58 |
| 07/31/2026 21:58 | 3 | 318.58 |
| 07/31/2026 21:58 | 10 | 318.59 |
| 07/31/2026 21:58 | 3 | 318.59 |
| 07/31/2026 21:58 | 10 | 318.61 |
| 07/31/2026 21:58 | 5 | 318.60 |
| 07/31/2026 21:58 | 68 | 318.60 |
| 07/31/2026 21:58 | 28 | 318.60 |
| 07/31/2026 21:58 | 3 | 318.56 |
| 07/31/2026 21:58 | 3 | 318.56 |
| 07/31/2026 21:58 | 4 | 318.57 |
| 07/31/2026 21:58 | 4 | 318.57 |
| 07/31/2026 21:58 | 4 | 318.58 |
| 07/31/2026 21:58 | 4 | 318.59 |
| 07/31/2026 21:58 | 4 | 318.59 |
| 07/31/2026 21:58 | 13 | 318.62 |
| 07/31/2026 21:58 | 32 | 318.60 |
| 07/31/2026 21:58 | 7 | 318.60 |
| 07/31/2026 21:58 | 1 | 318.60 |
| 07/31/2026 21:58 | 20 | 318.58 |
| 07/31/2026 21:58 | 40 | 318.575 |
| 07/31/2026 21:58 | 3 | 318.575 |
| 07/31/2026 21:58 | 4 | 318.56 |
| 07/31/2026 21:58 | 5 | 318.57 |
| 07/31/2026 21:58 | 4 | 318.57 |
| 07/31/2026 21:58 | 17 | 318.57 |
| 07/31/2026 21:58 | 2 | 318.57 |
| 07/31/2026 21:58 | 10 | 318.58 |
| 07/31/2026 21:58 | 14 | 318.58 |
| 07/31/2026 21:58 | 1 | 318.61 |
| 07/31/2026 21:58 | 48 | 318.61 |
| 07/31/2026 21:58 | 27 | 318.61 |
| 07/31/2026 21:58 | 40 | 318.61 |
| 07/31/2026 21:58 | 40 | 318.61 |
| 07/31/2026 21:58 | 40 | 318.58 |
| 07/31/2026 21:58 | 4 | 318.58 |
| 07/31/2026 21:58 | 5 | 318.63 |
| 07/31/2026 21:58 | 40 | 318.63 |
| 07/31/2026 21:58 | 4 | 318.61 |
| 07/31/2026 21:58 | 4 | 318.61 |
| 07/31/2026 21:58 | 1 | 318.63 |
| 07/31/2026 21:58 | 10 | 318.63 |
| 07/31/2026 21:58 | 6 | 318.63 |
| 07/31/2026 21:58 | 66 | 318.63 |
| 07/31/2026 21:58 | 1 | 318.63 |
| 07/31/2026 21:58 | 53 | 318.63 |
| 07/31/2026 21:58 | 8 | 318.63 |
| 07/31/2026 21:58 | 79 | 318.62 |
| 07/31/2026 21:58 | 37 | 318.62 |
| 07/31/2026 21:58 | 80 | 318.62 |
| 07/31/2026 21:58 | 30 | 318.61 |
| 07/31/2026 21:58 | 23 | 318.61 |
| 07/31/2026 21:58 | 1 | 318.57 |
| 07/31/2026 21:58 | 4 | 318.58 |
| 07/31/2026 21:58 | 4 | 318.59 |
| 07/31/2026 21:58 | 30 | 318.595 |
| 07/31/2026 21:58 | 5 | 318.60 |
| 07/31/2026 21:58 | 2 | 318.60 |
| 07/31/2026 21:58 | 38 | 318.60 |
| 07/31/2026 21:58 | 2 | 318.60 |
| 07/31/2026 21:58 | 40 | 318.60 |
| 07/31/2026 21:58 | 1 | 318.58 |
| 07/31/2026 21:58 | 4 | 318.58 |
| 07/31/2026 21:58 | 40 | 318.58 |
| 07/31/2026 21:58 | 40 | 318.55 |
| 07/31/2026 21:58 | 4 | 318.55 |
| 07/31/2026 21:58 | 80 | 318.59 |
| 07/31/2026 21:58 | 24 | 318.59 |
| 07/31/2026 21:58 | 40 | 318.58 |
| 07/31/2026 21:58 | 15 | 318.59 |
| 07/31/2026 21:58 | 1 | 318.59 |
| 07/31/2026 21:58 | 40 | 318.59 |
| 07/31/2026 21:58 | 40 | 318.58 |
| 07/31/2026 21:58 | 1 | 318.57 |
| 07/31/2026 21:58 | 2 | 318.57 |
| 07/31/2026 21:58 | 12 | 318.57 |
| 07/31/2026 21:58 | 3 | 318.54 |
| 07/31/2026 21:58 | 40 | 318.54 |
| 07/31/2026 21:58 | 40 | 318.58 |
| 07/31/2026 21:58 | 40 | 318.58 |
| 07/31/2026 21:58 | 10 | 318.56 |
| 07/31/2026 21:58 | 1 | 318.55 |
| 07/31/2026 21:58 | 12 | 318.55 |
| 07/31/2026 21:58 | 16 | 318.55 |
| 07/31/2026 21:58 | 77 | 318.60 |
| 07/31/2026 21:58 | 40 | 318.61 |
| 07/31/2026 21:58 | 1 | 318.61 |
| 07/31/2026 21:58 | 76 | 318.62 |
| 07/31/2026 21:58 | 40 | 318.62 |
| 07/31/2026 21:58 | 80 | 318.62 |
| 07/31/2026 21:58 | 44 | 318.62 |
| 07/31/2026 21:58 | 29 | 318.62 |
| 07/31/2026 21:58 | 11 | 318.62 |
| 07/31/2026 21:58 | 40 | 318.62 |
| 07/31/2026 21:58 | 40 | 318.62 |
| 07/31/2026 21:58 | 81 | 318.63 |
| 07/31/2026 21:58 | 4 | 318.64 |
| 07/31/2026 21:58 | 3 | 318.64 |
| 07/31/2026 21:58 | 36 | 318.64 |
| 07/31/2026 21:58 | 4 | 318.64 |
| 07/31/2026 21:58 | 79 | 318.67 |
| 07/31/2026 21:58 | 40 | 318.67 |
| 07/31/2026 21:58 | 15 | 318.67 |
| 07/31/2026 21:58 | 3 | 318.67 |
| 07/31/2026 21:58 | 40 | 318.67 |
| 07/31/2026 21:58 | 80 | 318.68 |
| 07/31/2026 21:58 | 3 | 318.69 |
| 07/31/2026 21:58 | 40 | 318.69 |
| 07/31/2026 21:58 | 10 | 318.70 |
| 07/31/2026 21:58 | 2 | 318.70 |
| 07/31/2026 21:58 | 40 | 318.72 |
| 07/31/2026 21:58 | 51 | 318.72 |
| 07/31/2026 21:58 | 1 | 318.72 |
| 07/31/2026 21:58 | 10 | 318.72 |
| 07/31/2026 21:58 | 16 | 318.72 |
| 07/31/2026 21:58 | 40 | 318.72 |
| 07/31/2026 21:58 | 100 | 318.71 |
| 07/31/2026 21:58 | 70 | 318.71 |
| 07/31/2026 21:58 | 16 | 318.71 |
| 07/31/2026 21:57 | 3 | 318.67 |
| 07/31/2026 21:57 | 6 | 318.675 |
| 07/31/2026 21:57 | 63 | 318.675 |
| 07/31/2026 21:57 | 97 | 318.675 |
| 07/31/2026 21:57 | 3 | 318.67 |
| 07/31/2026 21:57 | 3 | 318.68 |
| 07/31/2026 21:57 | 10 | 318.68 |
| 07/31/2026 21:57 | 36 | 318.68 |
| 07/31/2026 21:57 | 4 | 318.68 |
| 07/31/2026 21:57 | 10 | 318.70 |
| 07/31/2026 21:57 | 3 | 318.72 |
| 07/31/2026 21:57 | 2 | 318.72 |
| 07/31/2026 21:57 | 2 | 318.76 |
| 07/31/2026 21:57 | 1 | 318.76 |
| 07/31/2026 21:57 | 8 | 318.74 |
| 07/31/2026 21:57 | 9 | 318.74 |
| 07/31/2026 21:57 | 35 | 318.74 |
| 07/31/2026 21:57 | 40 | 318.72 |
| 07/31/2026 21:57 | 5 | 318.74 |
| 07/31/2026 21:57 | 2 | 318.72 |
| 07/31/2026 21:57 | 33 | 318.72 |
| 07/31/2026 21:57 | 40 | 318.71 |
| 07/31/2026 21:57 | 8 | 318.71 |
| 07/31/2026 21:57 | 3 | 318.67 |
| 07/31/2026 21:57 | 5 | 318.72 |
| 07/31/2026 21:57 | 1 | 318.72 |
| 07/31/2026 21:57 | 1 | 318.72 |
| 07/31/2026 21:57 | 9 | 318.72 |
| 07/31/2026 21:57 | 28 | 318.72 |
| 07/31/2026 21:57 | 12 | 318.62 |
| 07/31/2026 21:57 | 6 | 318.62 |
| 07/31/2026 21:57 | 3 | 318.62 |
| 07/31/2026 21:57 | 31 | 318.62 |
| 07/31/2026 21:57 | 20 | 318.63 |
| 07/31/2026 21:57 | 40 | 318.63 |
| 07/31/2026 21:57 | 8 | 318.63 |
| 07/31/2026 21:57 | 8 | 318.64 |
| 07/31/2026 21:57 | 3 | 318.64 |
| 07/31/2026 21:57 | 3 | 318.65 |
| 07/31/2026 21:57 | 3 | 318.65 |
| 07/31/2026 21:57 | 3 | 318.66 |
| 07/31/2026 21:57 | 3 | 318.66 |
| 07/31/2026 21:57 | 3 | 318.67 |
| 07/31/2026 21:57 | 3 | 318.67 |
| 07/31/2026 21:57 | 2 | 318.67 |
| 07/31/2026 21:57 | 40 | 318.68 |
| 07/31/2026 21:57 | 2 | 318.64 |
| 07/31/2026 21:57 | 4 | 318.64 |
| 07/31/2026 21:57 | 40 | 318.64 |
| 07/31/2026 21:57 | 36 | 318.64 |
| 07/31/2026 21:57 | 10 | 318.65 |
| 07/31/2026 21:57 | 3 | 318.65 |
| 07/31/2026 21:57 | 3 | 318.65 |
| 07/31/2026 21:57 | 40 | 318.65 |
| 07/31/2026 21:57 | 3 | 318.66 |
| 07/31/2026 21:57 | 3 | 318.66 |
| 07/31/2026 21:57 | 40 | 318.66 |
| 07/31/2026 21:57 | 12 | 318.72 |
| 07/31/2026 21:57 | 12 | 318.69 |
| 07/31/2026 21:57 | 12 | 318.69 |
| 07/31/2026 21:57 | 12 | 318.69 |
| 07/31/2026 21:57 | 28 | 318.69 |
| 07/31/2026 21:57 | 40 | 318.66 |
| 07/31/2026 21:57 | 30 | 318.67 |
| 07/31/2026 21:57 | 3 | 318.68 |
| 07/31/2026 21:57 | 3 | 318.68 |
| 07/31/2026 21:57 | 3 | 318.69 |
| 07/31/2026 21:57 | 3 | 318.69 |
| 07/31/2026 21:57 | 3 | 318.71 |
| 07/31/2026 21:57 | 3 | 318.71 |
| 07/31/2026 21:57 | 40 | 318.71 |
| 07/31/2026 21:57 | 4 | 318.73 |
| 07/31/2026 21:57 | 3 | 318.73 |
| 07/31/2026 21:57 | 40 | 318.73 |
| 07/31/2026 21:57 | 1 | 318.74 |
| 07/31/2026 21:57 | 3 | 318.74 |
| 07/31/2026 21:57 | 3 | 318.74 |
| 07/31/2026 21:57 | 40 | 318.74 |
| 07/31/2026 21:57 | 1 | 318.80 |
| 07/31/2026 21:57 | 29 | 318.80 |
| 07/31/2026 21:57 | 11 | 318.77 |
| 07/31/2026 21:57 | 40 | 318.765 |
| 07/31/2026 21:57 | 44 | 318.74 |
| 07/31/2026 21:57 | 3 | 318.74 |
| 07/31/2026 21:57 | 1 | 318.765 |
| 07/31/2026 21:57 | 26 | 318.72 |
| 07/31/2026 21:57 | 10 | 318.73 |
| 07/31/2026 21:57 | 80 | 318.74 |
| 07/31/2026 21:57 | 39 | 318.73 |
| 07/31/2026 21:57 | 1 | 318.73 |
| 07/31/2026 21:57 | 40 | 318.73 |
| 07/31/2026 21:57 | 80 | 318.73 |
| 07/31/2026 21:57 | 60 | 318.73 |
| 07/31/2026 21:57 | 20 | 318.73 |
| 07/31/2026 21:57 | 10 | 318.71 |
| 07/31/2026 21:57 | 40 | 318.72 |
| 07/31/2026 21:57 | 6 | 318.71 |
| 07/31/2026 21:57 | 6 | 318.71 |
| 07/31/2026 21:57 | 40 | 318.71 |
| 07/31/2026 21:57 | 159 | 318.71 |
| 07/31/2026 21:57 | 1 | 318.71 |
| 07/31/2026 21:57 | 20 | 318.70 |
| 07/31/2026 21:57 | 31 | 318.70 |
| 07/31/2026 21:57 | 9 | 318.70 |
| 07/31/2026 21:57 | 40 | 318.70 |
| 07/31/2026 21:57 | 10 | 318.70 |
| 07/31/2026 21:57 | 40 | 318.70 |
| 07/31/2026 21:57 | 56 | 318.69 |
| 07/31/2026 21:57 | 64 | 318.69 |
| 07/31/2026 21:57 | 12 | 318.69 |
| 07/31/2026 21:57 | 20 | 318.69 |
| 07/31/2026 21:57 | 1 | 318.69 |
| 07/31/2026 21:57 | 3 | 318.62 |
| 07/31/2026 21:57 | 3 | 318.62 |
| 07/31/2026 21:57 | 11 | 318.62 |
| 07/31/2026 21:57 | 12 | 318.65 |
| 07/31/2026 21:57 | 4 | 318.65 |
| 07/31/2026 21:57 | 14 | 318.65 |
| 07/31/2026 21:57 | 20 | 318.65 |
| 07/31/2026 21:57 | 10 | 318.67 |
| 07/31/2026 21:57 | 1 | 318.65 |
| 07/31/2026 21:57 | 19 | 318.65 |
| 07/31/2026 21:57 | 21 | 318.67 |
| 07/31/2026 21:57 | 58 | 318.67 |
| 07/31/2026 21:57 | 54 | 318.67 |
| 07/31/2026 21:57 | 27 | 318.67 |
| 07/31/2026 21:57 | 3 | 318.70 |
| 07/31/2026 21:57 | 10 | 318.70 |
| 07/31/2026 21:57 | 48 | 318.705 |
| 07/31/2026 21:57 | 13 | 318.705 |
| 07/31/2026 21:57 | 40 | 318.705 |
| 07/31/2026 21:57 | 100 | 318.705 |
| 07/31/2026 21:57 | 13 | 318.72 |
| 07/31/2026 21:57 | 13 | 318.72 |
| 07/31/2026 21:57 | 13 | 318.72 |
| 07/31/2026 21:57 | 11 | 318.73 |
| 07/31/2026 21:57 | 4 | 318.73 |
| 07/31/2026 21:57 | 3 | 318.73 |
| 07/31/2026 21:57 | 1 | 318.73 |
| 07/31/2026 21:57 | 23 | 318.75 |
| 07/31/2026 21:57 | 4 | 318.75 |
| 07/31/2026 21:57 | 12 | 318.76 |
| 07/31/2026 21:57 | 2 | 318.86 |
| 07/31/2026 21:57 | 158 | 318.86 |
| 07/31/2026 21:57 | 2 | 318.86 |
| 07/31/2026 21:57 | 3 | 318.85 |
| 07/31/2026 21:57 | 1 | 318.85 |
| 07/31/2026 21:57 | 1 | 318.85 |
| 07/31/2026 21:57 | 33 | 318.85 |
| 07/31/2026 21:57 | 7 | 318.85 |
| 07/31/2026 21:57 | 40 | 318.85 |
| 07/31/2026 21:57 | 7 | 318.85 |
| 07/31/2026 21:57 | 40 | 318.85 |
| 07/31/2026 21:57 | 46 | 318.77 |
| 07/31/2026 21:57 | 17 | 318.75 |
| 07/31/2026 21:57 | 1 | 318.81 |
| 07/31/2026 21:57 | 40 | 318.735 |
| 07/31/2026 21:57 | 50 | 318.85 |
| 07/31/2026 21:57 | 70 | 318.85 |
| 07/31/2026 21:57 | 80 | 318.78 |
| 07/31/2026 21:57 | 1 | 318.81 |
| 07/31/2026 21:57 | 40 | 318.81 |
| 07/31/2026 21:57 | 1 | 318.81 |
| 07/31/2026 21:57 | 1 | 318.82 |
| 07/31/2026 21:57 | 1 | 318.83 |
| 07/31/2026 21:57 | 61 | 318.84 |
| 07/31/2026 21:57 | 59 | 318.84 |
| 07/31/2026 21:57 | 41 | 318.84 |
| 07/31/2026 21:57 | 39 | 318.84 |
| 07/31/2026 21:57 | 1 | 318.85 |
| 07/31/2026 21:57 | 29 | 318.87 |
| 07/31/2026 21:57 | 40 | 318.87 |
| 07/31/2026 21:57 | 11 | 318.88 |
| 07/31/2026 21:57 | 40 | 318.88 |
| 07/31/2026 21:57 | 3 | 318.88 |
| 07/31/2026 21:57 | 40 | 318.88 |
| 07/31/2026 21:57 | 3 | 318.91 |
| 07/31/2026 21:57 | 13 | 318.91 |
| 07/31/2026 21:57 | 3 | 318.91 |
| 07/31/2026 21:57 | 100 | 318.90 |
| 07/31/2026 21:57 | 19 | 318.88 |
| 07/31/2026 21:57 | 21 | 318.88 |
| 07/31/2026 21:57 | 9 | 318.88 |
| 07/31/2026 21:57 | 6 | 318.88 |
| 07/31/2026 21:57 | 6 | 318.88 |
| 07/31/2026 21:57 | 3 | 318.88 |
| 07/31/2026 21:57 | 32 | 318.881 |
| 07/31/2026 21:57 | 28 | 318.88 |
| 07/31/2026 21:57 | 3 | 318.89 |
| 07/31/2026 21:57 | 40 | 318.89 |
| 07/31/2026 21:57 | 200 | 318.90 |
| 07/31/2026 21:57 | 3 | 318.90 |
| 07/31/2026 21:57 | 40 | 318.90 |
| 07/31/2026 21:57 | 32 | 318.901 |
| 07/31/2026 21:57 | 78 | 318.92 |
| 07/31/2026 21:57 | 5 | 318.94 |
| 07/31/2026 21:57 | 50 | 318.92 |
| 07/31/2026 21:57 | 40 | 318.92 |
| 07/31/2026 21:57 | 78 | 318.92 |
| 07/31/2026 21:57 | 2 | 318.92 |
| 07/31/2026 21:56 | 4 | 318.87 |
| 07/31/2026 21:56 | 1 | 318.87 |
| 07/31/2026 21:56 | 39 | 318.87 |
| 07/31/2026 21:56 | 20 | 318.87 |
| 07/31/2026 21:56 | 2 | 318.87 |
| 07/31/2026 21:56 | 40 | 318.87 |
| 07/31/2026 21:56 | 40 | 318.88 |
| 07/31/2026 21:56 | 19 | 318.88 |
| 07/31/2026 21:56 | 2 | 318.88 |
| 07/31/2026 21:56 | 30 | 318.88 |
| 07/31/2026 21:56 | 40 | 318.895 |
| 07/31/2026 21:56 | 1 | 318.91 |
| 07/31/2026 21:56 | 10 | 318.88 |
| 07/31/2026 21:56 | 7 | 318.86 |
| 07/31/2026 21:56 | 3 | 318.86 |
| 07/31/2026 21:56 | 1 | 318.86 |
| 07/31/2026 21:56 | 40 | 318.86 |
| 07/31/2026 21:56 | 2 | 318.88 |
| 07/31/2026 21:56 | 38 | 318.88 |
| 07/31/2026 21:56 | 10 | 318.90 |
| 07/31/2026 21:56 | 2 | 318.88 |
| 07/31/2026 21:56 | 128 | 318.91 |
| 07/31/2026 21:56 | 2 | 318.94 |
| 07/31/2026 21:56 | 1 | 318.92 |
| 07/31/2026 21:56 | 9 | 318.91 |
| 07/31/2026 21:56 | 1 | 318.91 |
| 07/31/2026 21:56 | 50 | 318.83 |
| 07/31/2026 21:56 | 60 | 318.83 |
| 07/31/2026 21:56 | 20 | 318.83 |
| 07/31/2026 21:56 | 20 | 318.83 |
| 07/31/2026 21:56 | 80 | 318.825 |
| 07/31/2026 21:56 | 20 | 318.82 |
| 07/31/2026 21:56 | 100 | 318.82 |
| 07/31/2026 21:56 | 80 | 318.82 |
| 07/31/2026 21:56 | 20 | 318.82 |
| 07/31/2026 21:56 | 100 | 318.82 |
| 07/31/2026 21:56 | 68 | 318.82 |
| 07/31/2026 21:56 | 32 | 318.82 |
| 07/31/2026 21:56 | 28 | 318.82 |
| 07/31/2026 21:56 | 20 | 318.82 |
| 07/31/2026 21:56 | 52 | 318.82 |
| 07/31/2026 21:56 | 100 | 318.82 |
| 07/31/2026 21:56 | 6 | 318.815 |
| 07/31/2026 21:56 | 2 | 318.805 |
| 07/31/2026 21:56 | 2 | 318.73 |
| 07/31/2026 21:56 | 13 | 318.73 |
| 07/31/2026 21:56 | 1 | 318.73 |
| 07/31/2026 21:56 | 23 | 318.69 |
| 07/31/2026 21:56 | 77 | 318.69 |
| 07/31/2026 21:56 | 10 | 318.73 |
| 07/31/2026 21:56 | 2 | 318.79 |
| 07/31/2026 21:56 | 1 | 318.79 |
| 07/31/2026 21:56 | 1 | 318.80 |
| 07/31/2026 21:56 | 40 | 318.70 |
| 07/31/2026 21:56 | 10 | 318.72 |
| 07/31/2026 21:56 | 10 | 318.72 |
| 07/31/2026 21:56 | 1 | 318.72 |
| 07/31/2026 21:56 | 18 | 318.72 |
| 07/31/2026 21:56 | 20 | 318.72 |
| 07/31/2026 21:56 | 18 | 318.73 |
| 07/31/2026 21:56 | 2 | 318.72 |
| 07/31/2026 21:56 | 22 | 318.73 |
| 07/31/2026 21:56 | 110 | 318.75 |
| 07/31/2026 21:56 | 50 | 318.75 |
| 07/31/2026 21:56 | 40 | 318.76 |
| 07/31/2026 21:56 | 1 | 318.76 |
| 07/31/2026 21:56 | 10 | 318.76 |
| 07/31/2026 21:56 | 3 | 318.76 |
| 07/31/2026 21:56 | 6 | 318.76 |
| 07/31/2026 21:56 | 32 | 318.76 |
| 07/31/2026 21:56 | 8 | 318.76 |
| 07/31/2026 21:56 | 2 | 318.76 |
| 07/31/2026 21:56 | 80 | 318.76 |
| 07/31/2026 21:56 | 13 | 318.77 |
| 07/31/2026 21:56 | 10 | 318.78 |
| 07/31/2026 21:56 | 15 | 318.83 |
| 07/31/2026 21:56 | 1 | 318.83 |
| 07/31/2026 21:56 | 40 | 318.83 |
| 07/31/2026 21:56 | 4 | 318.83 |
| 07/31/2026 21:56 | 3 | 318.85 |
| 07/31/2026 21:56 | 1 | 318.80 |
| 07/31/2026 21:56 | 1 | 318.78 |
| 07/31/2026 21:56 | 2 | 318.78 |
| 07/31/2026 21:56 | 1 | 318.78 |
| 07/31/2026 21:56 | 6 | 318.78 |
| 07/31/2026 21:56 | 1 | 318.83 |
| 07/31/2026 21:56 | 40 | 318.83 |
| 07/31/2026 21:56 | 13 | 318.835 |
| 07/31/2026 21:56 | 40 | 318.79 |
| 07/31/2026 21:56 | 20 | 318.79 |
| 07/31/2026 21:56 | 20 | 318.79 |
| 07/31/2026 21:56 | 1 | 318.87 |
| 07/31/2026 21:56 | 2 | 318.87 |
| 07/31/2026 21:56 | 2 | 318.87 |
| 07/31/2026 21:56 | 10 | 318.87 |
| 07/31/2026 21:56 | 7 | 318.87 |
| 07/31/2026 21:56 | 3 | 318.87 |
| 07/31/2026 21:55 | 10 | 318.805 |
| 07/31/2026 21:55 | 30 | 318.805 |
| 07/31/2026 21:55 | 10 | 318.79 |
| 07/31/2026 21:55 | 1 | 318.82 |
| 07/31/2026 21:55 | 1 | 318.86 |
| 07/31/2026 21:55 | 15 | 318.76 |
| 07/31/2026 21:55 | 40 | 318.76 |
| 07/31/2026 21:55 | 40 | 318.76 |
| 07/31/2026 21:55 | 40 | 318.71 |
| 07/31/2026 21:55 | 6 | 318.71 |
| 07/31/2026 21:55 | 40 | 318.70 |
| 07/31/2026 21:55 | 40 | 318.69 |
| 07/31/2026 21:55 | 40 | 318.70 |
| 07/31/2026 21:55 | 40 | 318.70 |
| 07/31/2026 21:55 | 40 | 318.70 |
| 07/31/2026 21:55 | 5 | 318.69 |
| 07/31/2026 21:55 | 4 | 318.68 |
| 07/31/2026 21:55 | 5 | 318.68 |
| 07/31/2026 21:55 | 19 | 318.68 |
| 07/31/2026 21:55 | 3 | 318.68 |
| 07/31/2026 21:55 | 7 | 318.66 |
| 07/31/2026 21:55 | 13 | 318.66 |
| 07/31/2026 21:55 | 13 | 318.65 |
| 07/31/2026 21:55 | 8 | 318.64 |
| 07/31/2026 21:55 | 11 | 318.57 |
| 07/31/2026 21:55 | 4 | 318.57 |
| 07/31/2026 21:55 | 32 | 318.57 |
| 07/31/2026 21:55 | 4 | 318.56 |
| 07/31/2026 21:55 | 36 | 318.56 |
| 07/31/2026 21:55 | 8 | 318.55 |
| 07/31/2026 21:55 | 36 | 318.55 |
| 07/31/2026 21:55 | 36 | 318.555 |
| 07/31/2026 21:55 | 40 | 318.55 |
| 07/31/2026 21:55 | 35 | 318.55 |
| 07/31/2026 21:55 | 100 | 318.51 |
| 07/31/2026 21:55 | 100 | 318.51 |
| 07/31/2026 21:55 | 121 | 318.55 |
| 07/31/2026 21:55 | 4 | 318.55 |
| 07/31/2026 21:55 | 40 | 318.54 |
| 07/31/2026 21:55 | 40 | 318.53 |
| 07/31/2026 21:55 | 40 | 318.53 |
| 07/31/2026 21:55 | 36 | 318.53 |
| 07/31/2026 21:55 | 4 | 318.53 |
| 07/31/2026 21:55 | 36 | 318.53 |
| 07/31/2026 21:55 | 4 | 318.53 |
| 07/31/2026 21:55 | 26 | 318.53 |
| 07/31/2026 21:55 | 4 | 318.53 |
| 07/31/2026 21:55 | 10 | 318.53 |
| 07/31/2026 21:55 | 40 | 318.53 |
| 07/31/2026 21:55 | 40 | 318.51 |
| 07/31/2026 21:55 | 40 | 318.53 |
| 07/31/2026 21:55 | 29 | 318.53 |
| 07/31/2026 21:55 | 11 | 318.53 |
| 07/31/2026 21:55 | 69 | 318.505 |
| 07/31/2026 21:55 | 130 | 318.50 |
| 07/31/2026 21:55 | 80 | 318.505 |
| 07/31/2026 21:55 | 1 | 318.50 |
| 07/31/2026 21:55 | 120 | 318.52 |
| 07/31/2026 21:55 | 31 | 318.51 |
| 07/31/2026 21:55 | 80 | 318.51 |
| 07/31/2026 21:55 | 1 | 318.51 |
| 07/31/2026 21:55 | 40 | 318.51 |
| 07/31/2026 21:55 | 40 | 318.51 |
| 07/31/2026 21:55 | 1 | 318.51 |
| 07/31/2026 21:55 | 88 | 318.51 |
| 07/31/2026 21:55 | 32 | 318.51 |
| 07/31/2026 21:55 | 80 | 318.51 |
| 07/31/2026 21:55 | 100 | 318.50 |
| 07/31/2026 21:55 | 70 | 318.50 |
| 07/31/2026 21:55 | 6 | 318.41 |
| 07/31/2026 21:55 | 34 | 318.41 |
| 07/31/2026 21:55 | 66 | 318.41 |
| 07/31/2026 21:55 | 14 | 318.41 |
| 07/31/2026 21:55 | 86 | 318.41 |
| 07/31/2026 21:55 | 100 | 318.41 |
| 07/31/2026 21:55 | 14 | 318.41 |
| 07/31/2026 21:55 | 40 | 318.41 |
| 07/31/2026 21:55 | 46 | 318.41 |
| 07/31/2026 21:55 | 100 | 318.41 |
| 07/31/2026 21:55 | 100 | 318.41 |
| 07/31/2026 21:55 | 47 | 318.41 |
| 07/31/2026 21:55 | 27 | 318.41 |
| 07/31/2026 21:55 | 26 | 318.41 |
| 07/31/2026 21:55 | 10 | 318.32 |
| 07/31/2026 21:55 | 10 | 318.35 |
| 07/31/2026 21:55 | 10 | 318.37 |
| 07/31/2026 21:55 | 8 | 318.41 |
| 07/31/2026 21:55 | 1 | 318.41 |
| 07/31/2026 21:55 | 18 | 318.41 |
| 07/31/2026 21:55 | 10 | 318.30 |
| 07/31/2026 21:55 | 100 | 318.37 |
| 07/31/2026 21:55 | 100 | 318.42 |
| 07/31/2026 21:55 | 21 | 318.44 |
| 07/31/2026 21:55 | 120 | 318.44 |
| 07/31/2026 21:55 | 91 | 318.44 |
| 07/31/2026 21:55 | 142 | 318.44 |
| 07/31/2026 21:55 | 11 | 318.27 |
| 07/31/2026 21:55 | 4 | 318.27 |
| 07/31/2026 21:55 | 40 | 318.27 |
| 07/31/2026 21:55 | 10 | 318.30 |
| 07/31/2026 21:55 | 12 | 318.31 |
| 07/31/2026 21:55 | 10 | 318.32 |
| 07/31/2026 21:55 | 10 | 318.365 |
| 07/31/2026 21:55 | 10 | 318.39 |
| 07/31/2026 21:55 | 1 | 318.41 |
| 07/31/2026 21:55 | 12 | 318.41 |
| 07/31/2026 21:55 | 80 | 318.43 |
| 07/31/2026 21:55 | 1 | 318.44 |
| 07/31/2026 21:55 | 19 | 318.46 |
| 07/31/2026 21:54 | 1 | 318.46 |
| 07/31/2026 21:54 | 10 | 318.47 |
| 07/31/2026 21:54 | 1 | 318.47 |
| 07/31/2026 21:54 | 1 | 318.47 |
| 07/31/2026 21:54 | 8 | 318.47 |
| 07/31/2026 21:54 | 4 | 318.55 |
| 07/31/2026 21:54 | 3 | 318.47 |
| 07/31/2026 21:54 | 3 | 318.48 |
| 07/31/2026 21:54 | 3 | 318.55 |
| 07/31/2026 21:54 | 32 | 318.47 |
| 07/31/2026 21:54 | 98 | 318.47 |
| 07/31/2026 21:54 | 2 | 318.47 |
| 07/31/2026 21:54 | 100 | 318.575 |
| 07/31/2026 21:54 | 3 | 318.52 |
| 07/31/2026 21:54 | 7 | 318.52 |
| 07/31/2026 21:54 | 1 | 318.53 |
| 07/31/2026 21:54 | 1 | 318.54 |
| 07/31/2026 21:54 | 1 | 318.55 |
| 07/31/2026 21:54 | 1 | 318.56 |
| 07/31/2026 21:54 | 1 | 318.59 |
| 07/31/2026 21:54 | 1 | 318.67 |
| 07/31/2026 21:54 | 56 | 318.66 |
| 07/31/2026 21:54 | 40 | 318.66 |
| 07/31/2026 21:54 | 2 | 318.71 |
| 07/31/2026 21:54 | 1 | 318.71 |
| 07/31/2026 21:54 | 6 | 318.71 |
| 07/31/2026 21:54 | 1 | 318.72 |
| 07/31/2026 21:54 | 4 | 318.72 |
| 07/31/2026 21:54 | 9 | 318.72 |
| 07/31/2026 21:54 | 4 | 318.72 |
| 07/31/2026 21:54 | 40 | 318.72 |
| 07/31/2026 21:54 | 10 | 318.74 |
| 07/31/2026 21:54 | 40 | 318.76 |
| 07/31/2026 21:54 | 1 | 318.75 |
| 07/31/2026 21:54 | 14 | 318.76 |
| 07/31/2026 21:54 | 25 | 318.77 |
| 07/31/2026 21:54 | 1 | 318.77 |
| 07/31/2026 21:54 | 14 | 318.77 |
| 07/31/2026 21:54 | 28 | 318.82 |
| 07/31/2026 21:54 | 5 | 318.82 |
| 07/31/2026 21:54 | 28 | 318.82 |
| 07/31/2026 21:54 | 32 | 318.82 |
| 07/31/2026 21:54 | 8 | 318.82 |
| 07/31/2026 21:54 | 40 | 318.82 |
| 07/31/2026 21:54 | 1 | 318.82 |
| 07/31/2026 21:54 | 40 | 318.82 |
| 07/31/2026 21:54 | 39 | 318.82 |
| 07/31/2026 21:54 | 1 | 318.82 |
| 07/31/2026 21:54 | 40 | 318.82 |
| 07/31/2026 21:54 | 40 | 318.82 |
| 07/31/2026 21:54 | 40 | 318.81 |
| 07/31/2026 21:54 | 40 | 318.81 |
| 07/31/2026 21:54 | 16 | 318.81 |
| 07/31/2026 21:54 | 1 | 318.81 |
| 07/31/2026 21:54 | 23 | 318.81 |
| 07/31/2026 21:53 | 40 | 318.725 |
| 07/31/2026 21:53 | 46 | 318.82 |
| 07/31/2026 21:53 | 40 | 318.82 |
| 07/31/2026 21:53 | 40 | 318.81 |
| 07/31/2026 21:53 | 40 | 318.80 |
| 07/31/2026 21:53 | 40 | 318.80 |
| 07/31/2026 21:53 | 40 | 318.78 |
| 07/31/2026 21:53 | 100 | 318.78 |
| 07/31/2026 21:53 | 80 | 318.77 |
| 07/31/2026 21:53 | 160 | 318.77 |
| 07/31/2026 21:53 | 40 | 318.77 |
| 07/31/2026 21:53 | 40 | 318.77 |
| 07/31/2026 21:53 | 47 | 318.71 |
| 07/31/2026 21:53 | 88 | 318.67 |
| 07/31/2026 21:53 | 130 | 318.71 |
| 07/31/2026 21:53 | 100 | 318.71 |
| 07/31/2026 21:53 | 10 | 318.71 |
| 07/31/2026 21:53 | 10 | 318.71 |
| 07/31/2026 21:53 | 61 | 318.70 |
| 07/31/2026 21:53 | 10 | 318.665 |
| 07/31/2026 21:53 | 4 | 318.67 |
| 07/31/2026 21:53 | 1 | 318.67 |
| 07/31/2026 21:53 | 5 | 318.67 |
| 07/31/2026 21:53 | 2 | 318.67 |
| 07/31/2026 21:53 | 10 | 318.67 |
| 07/31/2026 21:53 | 40 | 318.705 |
| 07/31/2026 21:53 | 40 | 318.705 |
| 07/31/2026 21:53 | 4 | 318.69 |
| 07/31/2026 21:53 | 85 | 318.76 |
| 07/31/2026 21:53 | 40 | 318.76 |
| 07/31/2026 21:53 | 31 | 318.74 |
| 07/31/2026 21:53 | 1 | 318.74 |
| 07/31/2026 21:53 | 1 | 318.74 |
| 07/31/2026 21:53 | 40 | 318.80 |
| 07/31/2026 21:53 | 8 | 318.79 |
| 07/31/2026 21:53 | 32 | 318.79 |
| 07/31/2026 21:53 | 1 | 318.79 |
| 07/31/2026 21:53 | 2 | 318.79 |
| 07/31/2026 21:53 | 2 | 318.79 |
| 07/31/2026 21:53 | 2 | 318.79 |
| 07/31/2026 21:53 | 1 | 318.79 |
| 07/31/2026 21:53 | 1 | 318.79 |
| 07/31/2026 21:53 | 1 | 318.79 |
| 07/31/2026 21:53 | 11 | 318.70 |
| 07/31/2026 21:53 | 1 | 318.70 |
| 07/31/2026 21:53 | 37 | 318.70 |
| 07/31/2026 21:53 | 2 | 318.70 |
| 07/31/2026 21:53 | 2 | 318.77 |
| 07/31/2026 21:52 | 10 | 318.70 |
| 07/31/2026 21:52 | 40 | 318.695 |
| 07/31/2026 21:52 | 11 | 318.69 |
| 07/31/2026 21:52 | 10 | 318.695 |
| 07/31/2026 21:52 | 10 | 318.71 |
| 07/31/2026 21:52 | 3 | 318.765 |
| 07/31/2026 21:52 | 40 | 318.78 |
| 07/31/2026 21:52 | 3 | 318.69 |
| 07/31/2026 21:52 | 2 | 318.79 |
| 07/31/2026 21:52 | 2 | 318.79 |
| 07/31/2026 21:52 | 51 | 318.79 |
| 07/31/2026 21:52 | 69 | 318.79 |
| 07/31/2026 21:52 | 11 | 318.78 |
| 07/31/2026 21:52 | 40 | 318.77 |
| 07/31/2026 21:52 | 12 | 318.77 |
| 07/31/2026 21:52 | 28 | 318.77 |
| 07/31/2026 21:52 | 40 | 318.77 |
| 07/31/2026 21:52 | 12 | 318.77 |
| 07/31/2026 21:52 | 80 | 318.77 |
| 07/31/2026 21:52 | 40 | 318.75 |
| 07/31/2026 21:52 | 40 | 318.75 |
| 07/31/2026 21:52 | 40 | 318.75 |
| 07/31/2026 21:52 | 40 | 318.75 |
| 07/31/2026 21:52 | 40 | 318.74 |
| 07/31/2026 21:52 | 30 | 318.74 |
| 07/31/2026 21:52 | 50 | 318.74 |
| 07/31/2026 21:52 | 50 | 318.74 |
| 07/31/2026 21:52 | 46 | 318.67 |
| 07/31/2026 21:52 | 40 | 318.68 |
| 07/31/2026 21:52 | 1 | 318.74 |
| 07/31/2026 21:52 | 69 | 318.74 |
| 07/31/2026 21:52 | 40 | 318.73 |
| 07/31/2026 21:52 | 11 | 318.73 |
| 07/31/2026 21:52 | 17 | 318.73 |
| 07/31/2026 21:52 | 86 | 318.71 |
| 07/31/2026 21:52 | 40 | 318.71 |
| 07/31/2026 21:52 | 40 | 318.71 |
| 07/31/2026 21:52 | 20 | 318.71 |
| 07/31/2026 21:52 | 28 | 318.60 |
| 07/31/2026 21:52 | 40 | 318.59 |
| 07/31/2026 21:52 | 40 | 318.59 |
| 07/31/2026 21:52 | 20 | 318.60 |
| 07/31/2026 21:52 | 69 | 318.60 |
| 07/31/2026 21:51 | 40 | 318.655 |
| 07/31/2026 21:51 | 40 | 318.70 |
| 07/31/2026 21:51 | 20 | 318.655 |
| 07/31/2026 21:51 | 60 | 318.655 |
| 07/31/2026 21:51 | 40 | 318.69 |
| 07/31/2026 21:51 | 40 | 318.70 |
| 07/31/2026 21:51 | 6 | 318.65 |
| 07/31/2026 21:51 | 70 | 318.65 |
| 07/31/2026 21:51 | 10 | 318.65 |
| 07/31/2026 21:51 | 480 | 318.625 |
| 07/31/2026 21:51 | 40 | 318.625 |
| 07/31/2026 21:51 | 40 | 318.625 |
| 07/31/2026 21:51 | 10 | 318.68 |
| 07/31/2026 21:51 | 40 | 318.71 |
| 07/31/2026 21:51 | 1 | 318.78 |
| 07/31/2026 21:51 | 1 | 318.67 |
| 07/31/2026 21:51 | 1 | 318.67 |
| 07/31/2026 21:51 | 6 | 318.68 |
| 07/31/2026 21:51 | 39 | 318.70 |
| 07/31/2026 21:51 | 1 | 318.70 |
| 07/31/2026 21:51 | 40 | 318.70 |
| 07/31/2026 21:51 | 9 | 318.74 |
| 07/31/2026 21:51 | 100 | 318.73 |
| 07/31/2026 21:51 | 3 | 318.74 |
| 07/31/2026 21:51 | 14 | 318.74 |
| 07/31/2026 21:51 | 10 | 318.81 |
| 07/31/2026 21:50 | 40 | 318.85 |
| 07/31/2026 21:50 | 10 | 318.85 |
| 07/31/2026 21:50 | 2 | 318.74 |
| 07/31/2026 21:50 | 1 | 318.93 |
| 07/31/2026 21:50 | 100 | 318.82 |
| 07/31/2026 21:50 | 81 | 318.82 |
| 07/31/2026 21:50 | 40 | 318.82 |
| 07/31/2026 21:50 | 8 | 318.76 |
| 07/31/2026 21:50 | 2 | 318.76 |
| 07/31/2026 21:50 | 2 | 318.76 |
| 07/31/2026 21:50 | 10 | 318.76 |
| 07/31/2026 21:50 | 2 | 318.78 |
| 07/31/2026 21:50 | 2 | 318.88 |
| 07/31/2026 21:50 | 10 | 318.88 |
| 07/31/2026 21:50 | 6 | 318.87 |
| 07/31/2026 21:50 | 1 | 319.00 |
| 07/31/2026 21:50 | 3 | 319.00 |
| 07/31/2026 21:50 | 20 | 318.97 |
| 07/31/2026 21:50 | 40 | 318.91 |
| 07/31/2026 21:50 | 40 | 318.91 |
| 07/31/2026 21:50 | 40 | 318.90 |
| 07/31/2026 21:50 | 9 | 318.87 |
| 07/31/2026 21:50 | 2 | 318.87 |
| 07/31/2026 21:50 | 1 | 318.87 |
| 07/31/2026 21:50 | 28 | 318.87 |
| 07/31/2026 21:50 | 40 | 318.84 |
| 07/31/2026 21:50 | 40 | 318.83 |
| 07/31/2026 21:50 | 18 | 318.83 |
| 07/31/2026 21:50 | 22 | 318.83 |
| 07/31/2026 21:50 | 2 | 318.79 |
| 07/31/2026 21:50 | 21 | 318.79 |
| 07/31/2026 21:50 | 40 | 318.79 |
| 07/31/2026 21:50 | 40 | 318.595 |
| 07/31/2026 21:50 | 21 | 318.41 |
| 07/31/2026 21:50 | 40 | 318.44 |
| 07/31/2026 21:50 | 1 | 318.49 |
| 07/31/2026 21:50 | 2 | 318.51 |
| 07/31/2026 21:50 | 100 | 318.59 |
| 07/31/2026 21:50 | 93 | 318.735 |
| 07/31/2026 21:50 | 1 | 318.735 |
| 07/31/2026 21:50 | 4 | 318.81 |
| 07/31/2026 21:50 | 1 | 318.71 |
| 07/31/2026 21:50 | 1 | 318.71 |
| 07/31/2026 21:50 | 9 | 318.72 |
| 07/31/2026 21:50 | 3 | 318.73 |
| 07/31/2026 21:50 | 6 | 318.73 |
| 07/31/2026 21:49 | 1 | 318.73 |
| 07/31/2026 21:49 | 40 | 318.73 |
| 07/31/2026 21:49 | 1 | 318.72 |
| 07/31/2026 21:49 | 10 | 318.75 |
| 07/31/2026 21:49 | 1 | 318.74 |
| 07/31/2026 21:49 | 40 | 318.825 |
| 07/31/2026 21:49 | 40 | 318.825 |
| 07/31/2026 21:49 | 34 | 318.73 |
| 07/31/2026 21:49 | 1 | 318.75 |
| 07/31/2026 21:49 | 10 | 318.75 |
| 07/31/2026 21:49 | 1 | 318.78 |
| 07/31/2026 21:49 | 1 | 318.78 |
| 07/31/2026 21:49 | 1 | 318.83 |
| 07/31/2026 21:49 | 40 | 318.83 |
| 07/31/2026 21:49 | 10 | 318.78 |
| 07/31/2026 21:49 | 3 | 318.78 |
| 07/31/2026 21:49 | 1 | 318.78 |
| 07/31/2026 21:49 | 5 | 318.78 |
| 07/31/2026 21:48 | 2 | 318.855 |
| 07/31/2026 21:48 | 2 | 318.86 |
| 07/31/2026 21:48 | 2 | 318.86 |
| 07/31/2026 21:48 | 16 | 318.83 |
| 07/31/2026 21:48 | 10 | 318.84 |
| 07/31/2026 21:48 | 15 | 318.84 |
| 07/31/2026 21:48 | 2 | 318.84 |
| 07/31/2026 21:48 | 40 | 318.84 |
| 07/31/2026 21:48 | 10 | 318.87 |
| 07/31/2026 21:48 | 37 | 318.91 |
| 07/31/2026 21:48 | 40 | 318.92 |
| 07/31/2026 21:47 | 10 | 318.965 |
| 07/31/2026 21:46 | 2 | 318.98 |
| 07/31/2026 21:46 | 1 | 319.00 |
| 07/31/2026 21:46 | 1 | 318.99 |
| 07/31/2026 21:46 | 1 | 318.99 |
| 07/31/2026 21:46 | 1 | 318.99 |
| 07/31/2026 21:46 | 142 | 318.98 |
| 07/31/2026 21:46 | 6 | 318.98 |
| 07/31/2026 21:46 | 10 | 318.85 |
| 07/31/2026 21:46 | 6 | 318.87 |
| 07/31/2026 21:46 | 40 | 318.93 |
| 07/31/2026 21:45 | 9 | 318.76 |
| 07/31/2026 21:45 | 10 | 318.78 |
| 07/31/2026 21:45 | 10 | 318.87 |
| 07/31/2026 21:45 | 1 | 318.87 |
| 07/31/2026 21:45 | 1 | 319.00 |
| 07/31/2026 21:45 | 40 | 319.06 |
| 07/31/2026 21:45 | 44 | 319.03 |
| 07/31/2026 21:45 | 1 | 319.06 |
| 07/31/2026 21:45 | 1 | 319.05 |
| 07/31/2026 21:45 | 1 | 319.05 |
| 07/31/2026 21:45 | 1 | 319.00 |
| 07/31/2026 21:44 | 100 | 319.01 |
| 07/31/2026 21:44 | 8 | 319.01 |
| 07/31/2026 21:44 | 6 | 319.05 |
| 07/31/2026 21:44 | 10 | 319.08 |
| 07/31/2026 21:44 | 4 | 319.08 |
| 07/31/2026 21:44 | 10 | 319.10 |
| 07/31/2026 21:44 | 40 | 319.21 |
| 07/31/2026 21:44 | 5 | 319.21 |
| 07/31/2026 21:44 | 15 | 319.20 |
| 07/31/2026 21:44 | 41 | 319.20 |
| 07/31/2026 21:44 | 3 | 319.20 |
| 07/31/2026 21:44 | 41 | 319.20 |
| 07/31/2026 21:44 | 40 | 319.17 |
| 07/31/2026 21:44 | 40 | 319.23 |
| 07/31/2026 21:44 | 10 | 319.235 |
| 07/31/2026 21:44 | 1 | 319.27 |
| 07/31/2026 21:43 | 9 | 319.30 |
| 07/31/2026 21:43 | 9 | 319.29 |
| 07/31/2026 21:43 | 9 | 319.29 |
| 07/31/2026 21:43 | 9 | 319.31 |
| 07/31/2026 21:43 | 9 | 319.31 |
| 07/31/2026 21:43 | 9 | 319.31 |
| 07/31/2026 21:43 | 7 | 319.31 |
| 07/31/2026 21:43 | 2 | 319.30 |
| 07/31/2026 21:43 | 9 | 319.30 |
| 07/31/2026 21:43 | 20 | 319.30 |
| 07/31/2026 21:43 | 9 | 319.30 |
| 07/31/2026 21:43 | 20 | 319.27 |
| 07/31/2026 21:43 | 20 | 319.27 |
| 07/31/2026 21:43 | 40 | 319.25 |
| 07/31/2026 21:43 | 3 | 319.24 |
| 07/31/2026 21:43 | 1 | 319.24 |
| 07/31/2026 21:43 | 40 | 319.20 |
| 07/31/2026 21:43 | 37 | 319.15 |
| 07/31/2026 21:43 | 3 | 319.15 |
| 07/31/2026 21:43 | 37 | 319.14 |
| 07/31/2026 21:43 | 10 | 319.14 |
| 07/31/2026 21:43 | 40 | 319.14 |
| 07/31/2026 21:43 | 26 | 319.14 |
| 07/31/2026 21:43 | 47 | 319.14 |
| 07/31/2026 21:43 | 1 | 319.11 |
| 07/31/2026 21:43 | 5 | 319.11 |
| 07/31/2026 21:43 | 1 | 319.11 |
| 07/31/2026 21:43 | 3 | 318.84 |
| 07/31/2026 21:43 | 1 | 318.87 |
| 07/31/2026 21:42 | 1 | 318.88 |
| 07/31/2026 21:42 | 159 | 318.88 |
| 07/31/2026 21:42 | 1 | 318.90 |
| 07/31/2026 21:42 | 5 | 318.92 |
| 07/31/2026 21:42 | 110 | 318.92 |
| 07/31/2026 21:42 | 40 | 318.93 |
| 07/31/2026 21:42 | 8 | 319.00 |
| 07/31/2026 21:42 | 5 | 319.04 |
| 07/31/2026 21:42 | 2 | 319.05 |
| 07/31/2026 21:42 | 5 | 319.09 |
| 07/31/2026 21:42 | 1 | 319.09 |
| 07/31/2026 21:42 | 34 | 319.09 |
| 07/31/2026 21:42 | 1 | 319.11 |
| 07/31/2026 21:42 | 10 | 319.12 |
| 07/31/2026 21:42 | 20 | 319.12 |
| 07/31/2026 21:42 | 20 | 319.12 |
| 07/31/2026 21:42 | 24 | 319.12 |
| 07/31/2026 21:42 | 2 | 319.12 |
| 07/31/2026 21:42 | 2 | 319.12 |
| 07/31/2026 21:42 | 30 | 319.14 |
| 07/31/2026 21:42 | 10 | 319.16 |
| 07/31/2026 21:42 | 4 | 319.17 |
| 07/31/2026 21:42 | 40 | 319.25 |
| 07/31/2026 21:42 | 1 | 319.25 |
| 07/31/2026 21:42 | 48 | 319.14 |
| 07/31/2026 21:42 | 1 | 319.16 |
| 07/31/2026 21:41 | 1 | 319.12 |
| 07/31/2026 21:41 | 1 | 319.12 |
| 07/31/2026 21:41 | 1 | 319.16 |
| 07/31/2026 21:41 | 2 | 319.21 |
| 07/31/2026 21:41 | 22 | 319.26 |
| 07/31/2026 21:41 | 8 | 319.26 |
| 07/31/2026 21:41 | 100 | 319.27 |
| 07/31/2026 21:41 | 40 | 319.28 |
| 07/31/2026 21:41 | 60 | 319.28 |
| 07/31/2026 21:41 | 1 | 319.30 |
| 07/31/2026 21:41 | 1 | 319.30 |
| 07/31/2026 21:41 | 30 | 319.30 |
| 07/31/2026 21:41 | 1 | 319.31 |
| 07/31/2026 21:41 | 1 | 319.33 |
| 07/31/2026 21:41 | 10 | 319.39 |
| 07/31/2026 21:40 | 1 | 319.33 |
| 07/31/2026 21:40 | 3 | 319.34 |
| 07/31/2026 21:40 | 24 | 319.34 |
| 07/31/2026 21:40 | 1 | 319.34 |
| 07/31/2026 21:40 | 12 | 319.34 |
| 07/31/2026 21:40 | 40 | 319.34 |
| 07/31/2026 21:40 | 40 | 319.34 |
| 07/31/2026 21:40 | 80 | 319.34 |
| 07/31/2026 21:40 | 100 | 319.45 |
| 07/31/2026 21:40 | 40 | 319.41 |
| 07/31/2026 21:40 | 40 | 319.41 |
| 07/31/2026 21:40 | 2 | 319.35 |
| 07/31/2026 21:40 | 40 | 319.36 |
| 07/31/2026 21:40 | 10 | 319.36 |
| 07/31/2026 21:40 | 40 | 319.37 |
| 07/31/2026 21:40 | 40 | 319.37 |
| 07/31/2026 21:39 | 2 | 319.37 |
| 07/31/2026 21:39 | 1 | 319.51 |
| 07/31/2026 21:39 | 1 | 319.54 |
| 07/31/2026 21:39 | 29 | 319.54 |
| 07/31/2026 21:39 | 1 | 319.54 |
| 07/31/2026 21:39 | 29 | 319.54 |
| 07/31/2026 21:39 | 11 | 319.54 |
| 07/31/2026 21:39 | 19 | 319.455 |
| 07/31/2026 21:39 | 3 | 319.51 |
| 07/31/2026 21:39 | 3 | 319.45 |
| 07/31/2026 21:39 | 3 | 319.45 |
| 07/31/2026 21:39 | 3 | 319.45 |
| 07/31/2026 21:39 | 3 | 319.45 |
| 07/31/2026 21:39 | 3 | 319.435 |
| 07/31/2026 21:39 | 3 | 319.395 |
| 07/31/2026 21:39 | 3 | 319.395 |
| 07/31/2026 21:39 | 3 | 319.395 |
| 07/31/2026 21:39 | 3 | 319.395 |
| 07/31/2026 21:39 | 1 | 319.35 |
| 07/31/2026 21:39 | 13 | 319.35 |
| 07/31/2026 21:39 | 7 | 319.35 |
| 07/31/2026 21:39 | 26 | 319.35 |
| 07/31/2026 21:39 | 40 | 319.34 |
| 07/31/2026 21:39 | 38 | 319.32 |
| 07/31/2026 21:39 | 2 | 319.32 |
| 07/31/2026 21:39 | 50 | 319.205 |
| 07/31/2026 21:39 | 5 | 319.28 |
| 07/31/2026 21:39 | 9 | 319.28 |
| 07/31/2026 21:39 | 14 | 319.27 |
| 07/31/2026 21:38 | 1 | 319.24 |
| 07/31/2026 21:38 | 2 | 319.23 |
| 07/31/2026 21:38 | 40 | 319.23 |
| 07/31/2026 21:38 | 40 | 319.22 |
| 07/31/2026 21:38 | 40 | 319.21 |
| 07/31/2026 21:38 | 40 | 319.17 |
| 07/31/2026 21:38 | 40 | 319.17 |
| 07/31/2026 21:38 | 7 | 319.17 |
| 07/31/2026 21:38 | 35 | 319.16 |
| 07/31/2026 21:38 | 5 | 319.16 |
| 07/31/2026 21:38 | 2 | 319.15 |
| 07/31/2026 21:38 | 7 | 319.15 |
| 07/31/2026 21:38 | 1 | 319.17 |
| 07/31/2026 21:38 | 5 | 319.17 |
| 07/31/2026 21:38 | 25 | 319.17 |
| 07/31/2026 21:38 | 24 | 319.17 |
| 07/31/2026 21:38 | 9 | 319.15 |
| 07/31/2026 21:38 | 8 | 319.14 |
| 07/31/2026 21:38 | 8 | 319.13 |
| 07/31/2026 21:38 | 40 | 319.09 |
| 07/31/2026 21:38 | 40 | 319.02 |
| 07/31/2026 21:38 | 40 | 319.02 |
| 07/31/2026 21:38 | 40 | 319.02 |
| 07/31/2026 21:38 | 11 | 319.02 |
| 07/31/2026 21:38 | 3 | 319.02 |
| 07/31/2026 21:38 | 60 | 319.02 |
| 07/31/2026 21:38 | 40 | 319.02 |
| 07/31/2026 21:38 | 2 | 319.00 |
| 07/31/2026 21:37 | 40 | 318.81 |
| 07/31/2026 21:37 | 10 | 318.85 |
| 07/31/2026 21:36 | 45 | 318.83 |
| 07/31/2026 21:36 | 2 | 318.94 |
| 07/31/2026 21:36 | 80 | 318.94 |
| 07/31/2026 21:36 | 1 | 318.95 |
| 07/31/2026 21:36 | 40 | 319.04 |
| 07/31/2026 21:36 | 3 | 319.04 |
| 07/31/2026 21:36 | 40 | 319.03 |
| 07/31/2026 21:36 | 9 | 319.03 |
| 07/31/2026 21:36 | 40 | 318.99 |
| 07/31/2026 21:36 | 1 | 318.99 |
| 07/31/2026 21:36 | 15 | 318.96 |
| 07/31/2026 21:36 | 1 | 318.96 |
| 07/31/2026 21:36 | 5 | 318.96 |
| 07/31/2026 21:36 | 99 | 318.96 |
| 07/31/2026 21:36 | 40 | 318.96 |
| 07/31/2026 21:36 | 31 | 318.77 |
| 07/31/2026 21:36 | 70 | 318.78 |
| 07/31/2026 21:36 | 1 | 318.78 |
| 07/31/2026 21:36 | 9 | 318.77 |
| 07/31/2026 21:36 | 1 | 318.77 |
| 07/31/2026 21:36 | 4 | 318.77 |
| 07/31/2026 21:36 | 40 | 318.77 |
| 07/31/2026 21:36 | 31 | 318.78 |
| 07/31/2026 21:36 | 39 | 318.78 |
| 07/31/2026 21:36 | 80 | 318.80 |
| 07/31/2026 21:36 | 40 | 318.86 |
| 07/31/2026 21:36 | 40 | 318.86 |
| 07/31/2026 21:36 | 40 | 318.86 |
| 07/31/2026 21:36 | 1 | 318.86 |
| 07/31/2026 21:36 | 1 | 318.88 |
| 07/31/2026 21:36 | 1 | 318.91 |
| 07/31/2026 21:36 | 1 | 318.95 |
| 07/31/2026 21:36 | 1 | 318.98 |
| 07/31/2026 21:36 | 2 | 318.98 |
| 07/31/2026 21:36 | 24 | 318.98 |
| 07/31/2026 21:36 | 17 | 318.98 |
| 07/31/2026 21:36 | 7 | 318.98 |
| 07/31/2026 21:36 | 6 | 318.98 |
| 07/31/2026 21:36 | 12 | 318.98 |
| 07/31/2026 21:36 | 13 | 318.97 |
| 07/31/2026 21:36 | 40 | 318.97 |
| 07/31/2026 21:36 | 1 | 318.97 |
| 07/31/2026 21:36 | 39 | 318.97 |
| 07/31/2026 21:36 | 5 | 318.97 |
| 07/31/2026 21:36 | 1 | 318.97 |
| 07/31/2026 21:36 | 38 | 318.97 |
| 07/31/2026 21:36 | 1 | 318.97 |
| 07/31/2026 21:36 | 5 | 318.97 |
| 07/31/2026 21:36 | 25 | 318.97 |
| 07/31/2026 21:36 | 10 | 318.97 |
| 07/31/2026 21:36 | 30 | 318.96 |
| 07/31/2026 21:36 | 40 | 318.96 |
| 07/31/2026 21:35 | 1 | 318.79 |
| 07/31/2026 21:35 | 10 | 318.85 |
| 07/31/2026 21:35 | 1 | 318.85 |
| 07/31/2026 21:35 | 10 | 318.87 |
| 07/31/2026 21:35 | 60 | 318.87 |
| 07/31/2026 21:35 | 10 | 318.87 |
| 07/31/2026 21:35 | 40 | 318.87 |
| 07/31/2026 21:35 | 10 | 318.89 |
| 07/31/2026 21:35 | 40 | 318.87 |
| 07/31/2026 21:35 | 40 | 318.86 |
| 07/31/2026 21:35 | 40 | 318.86 |
| 07/31/2026 21:35 | 7 | 318.86 |
| 07/31/2026 21:35 | 33 | 318.86 |
| 07/31/2026 21:35 | 40 | 318.85 |
| 07/31/2026 21:35 | 40 | 318.85 |
| 07/31/2026 21:35 | 40 | 318.75 |
| 07/31/2026 21:35 | 1 | 318.85 |
| 07/31/2026 21:35 | 40 | 318.85 |
| 07/31/2026 21:35 | 4 | 318.73 |
| 07/31/2026 21:35 | 10 | 318.73 |
| 07/31/2026 21:35 | 178 | 318.71 |
| 07/31/2026 21:35 | 48 | 318.69 |
| 07/31/2026 21:35 | 80 | 318.66 |
| 07/31/2026 21:35 | 20 | 318.66 |
| 07/31/2026 21:35 | 60 | 318.66 |
| 07/31/2026 21:35 | 40 | 318.66 |
| 07/31/2026 21:35 | 6 | 318.68 |
| 07/31/2026 21:35 | 2 | 318.70 |
| 07/31/2026 21:35 | 3 | 318.70 |
| 07/31/2026 21:35 | 35 | 318.70 |
| 07/31/2026 21:35 | 40 | 318.70 |
| 07/31/2026 21:35 | 26 | 318.70 |
| 07/31/2026 21:35 | 14 | 318.70 |
| 07/31/2026 21:35 | 40 | 318.74 |
| 07/31/2026 21:35 | 1 | 318.75 |
| 07/31/2026 21:35 | 40 | 318.75 |
| 07/31/2026 21:35 | 40 | 318.75 |
| 07/31/2026 21:35 | 50 | 318.79 |
| 07/31/2026 21:35 | 20 | 318.80 |
| 07/31/2026 21:35 | 100 | 318.80 |
| 07/31/2026 21:34 | 1 | 318.75 |
| 07/31/2026 21:34 | 10 | 318.74 |
| 07/31/2026 21:33 | 17 | 318.84 |
| 07/31/2026 21:33 | 63 | 318.72 |
| 07/31/2026 21:33 | 100 | 318.76 |
| 07/31/2026 21:33 | 2 | 318.77 |
| 07/31/2026 21:33 | 40 | 318.85 |
| 07/31/2026 21:33 | 40 | 318.86 |
| 07/31/2026 21:33 | 1 | 318.86 |
| 07/31/2026 21:33 | 40 | 318.86 |
| 07/31/2026 21:33 | 40 | 318.93 |
| 07/31/2026 21:33 | 15 | 318.93 |
| 07/31/2026 21:33 | 4 | 318.93 |
| 07/31/2026 21:33 | 6 | 318.93 |
| 07/31/2026 21:33 | 65 | 318.92 |
| 07/31/2026 21:33 | 25 | 318.91 |
| 07/31/2026 21:33 | 40 | 318.89 |
| 07/31/2026 21:33 | 2 | 318.85 |
| 07/31/2026 21:33 | 1 | 318.84 |
| 07/31/2026 21:33 | 40 | 318.83 |
| 07/31/2026 21:32 | 22 | 318.81 |
| 07/31/2026 21:32 | 40 | 318.69 |
| 07/31/2026 21:32 | 40 | 318.685 |
| 07/31/2026 21:32 | 40 | 318.65 |
| 07/31/2026 21:32 | 33 | 318.72 |
| 07/31/2026 21:32 | 14 | 318.72 |
| 07/31/2026 21:32 | 3 | 318.72 |
| 07/31/2026 21:32 | 30 | 318.72 |
| 07/31/2026 21:32 | 37 | 318.73 |
| 07/31/2026 21:32 | 3 | 318.73 |
| 07/31/2026 21:32 | 40 | 318.74 |
| 07/31/2026 21:32 | 40 | 318.74 |
| 07/31/2026 21:32 | 148 | 318.74 |
| 07/31/2026 21:32 | 1 | 318.74 |
| 07/31/2026 21:32 | 40 | 318.74 |
| 07/31/2026 21:32 | 80 | 318.75 |
| 07/31/2026 21:32 | 6 | 318.79 |
| 07/31/2026 21:32 | 20 | 318.84 |
| 07/31/2026 21:32 | 1 | 318.91 |
| 07/31/2026 21:32 | 14 | 318.91 |
| 07/31/2026 21:32 | 60 | 318.90 |
| 07/31/2026 21:32 | 8 | 318.90 |
| 07/31/2026 21:32 | 1 | 318.90 |
| 07/31/2026 21:32 | 1 | 318.90 |
| 07/31/2026 21:32 | 1 | 318.87 |
| 07/31/2026 21:32 | 15 | 318.85 |
| 07/31/2026 21:32 | 1 | 318.85 |
| 07/31/2026 21:32 | 24 | 318.85 |
| 07/31/2026 21:32 | 100 | 318.84 |
| 07/31/2026 21:32 | 40 | 318.83 |
| 07/31/2026 21:32 | 1 | 318.75 |
| 07/31/2026 21:32 | 6 | 318.75 |
| 07/31/2026 21:32 | 1 | 318.75 |
| 07/31/2026 21:32 | 80 | 318.75 |
| 07/31/2026 21:32 | 1 | 318.90 |
| 07/31/2026 21:32 | 1 | 318.90 |
| 07/31/2026 21:32 | 4 | 318.88 |
| 07/31/2026 21:32 | 35 | 318.75 |
| 07/31/2026 21:32 | 1 | 318.75 |
| 07/31/2026 21:32 | 40 | 318.75 |
| 07/31/2026 21:32 | 40 | 318.75 |
| 07/31/2026 21:32 | 40 | 318.75 |
| 07/31/2026 21:31 | 100 | 318.76 |
| 07/31/2026 21:31 | 1 | 318.74 |
| 07/31/2026 21:31 | 38 | 318.74 |
| 07/31/2026 21:31 | 2 | 318.74 |
| 07/31/2026 21:31 | 38 | 318.75 |
| 07/31/2026 21:31 | 41 | 318.75 |
| 07/31/2026 21:31 | 41 | 318.75 |
| 07/31/2026 21:31 | 40 | 318.88 |
| 07/31/2026 21:31 | 29 | 318.88 |
| 07/31/2026 21:31 | 11 | 318.88 |
| 07/31/2026 21:31 | 29 | 318.88 |
| 07/31/2026 21:31 | 11 | 318.88 |
| 07/31/2026 21:31 | 40 | 318.86 |
| 07/31/2026 21:31 | 40 | 318.86 |
| 07/31/2026 21:31 | 5 | 318.86 |
| 07/31/2026 21:31 | 40 | 318.85 |
| 07/31/2026 21:31 | 31 | 318.85 |
| 07/31/2026 21:31 | 1 | 318.72 |
| 07/31/2026 21:30 | 1 | 318.705 |
| 07/31/2026 21:30 | 15 | 318.57 |
| 07/31/2026 21:30 | 40 | 318.63 |
| 07/31/2026 21:30 | 39 | 318.63 |
| 07/31/2026 21:30 | 195 | 318.63 |
| 07/31/2026 21:30 | 40 | 318.64 |
| 07/31/2026 21:30 | 1 | 318.63 |
| 07/31/2026 21:30 | 161 | 318.63 |
| 07/31/2026 21:30 | 40 | 318.63 |
| 07/31/2026 21:30 | 30 | 318.65 |
| 07/31/2026 21:30 | 19 | 318.64 |
| 07/31/2026 21:30 | 70 | 318.64 |
| 07/31/2026 21:30 | 5 | 318.65 |
| 07/31/2026 21:30 | 40 | 318.65 |
| 07/31/2026 21:30 | 40 | 318.65 |
| 07/31/2026 21:30 | 40 | 318.65 |
| 07/31/2026 21:30 | 40 | 318.65 |
| 07/31/2026 21:30 | 40 | 318.65 |
| 07/31/2026 21:29 | 4 | 318.83 |
| 07/31/2026 21:29 | 70 | 318.83 |
| 07/31/2026 21:29 | 2 | 318.83 |
| 07/31/2026 21:29 | 37 | 318.83 |
| 07/31/2026 21:29 | 1 | 318.83 |
| 07/31/2026 21:29 | 1 | 318.83 |
| 07/31/2026 21:29 | 36 | 318.83 |
| 07/31/2026 21:29 | 4 | 318.83 |
| 07/31/2026 21:29 | 1 | 318.83 |
| 07/31/2026 21:29 | 40 | 318.83 |
| 07/31/2026 21:29 | 15 | 318.65 |
| 07/31/2026 21:29 | 90 | 318.65 |
| 07/31/2026 21:29 | 1 | 318.78 |
| 07/31/2026 21:29 | 10 | 318.72 |
| 07/31/2026 21:29 | 1 | 318.72 |
| 07/31/2026 21:29 | 1 | 318.72 |
| 07/31/2026 21:29 | 1 | 318.72 |
| 07/31/2026 21:29 | 8 | 318.72 |
| 07/31/2026 21:29 | 2 | 318.72 |
| 07/31/2026 21:29 | 10 | 318.73 |
| 07/31/2026 21:29 | 15 | 318.73 |
| 07/31/2026 21:29 | 1 | 318.73 |
| 07/31/2026 21:29 | 40 | 318.73 |
| 07/31/2026 21:28 | 1 | 318.72 |
| 07/31/2026 21:28 | 4 | 318.72 |
| 07/31/2026 21:28 | 1 | 318.72 |
| 07/31/2026 21:28 | 16 | 318.72 |
| 07/31/2026 21:28 | 1 | 318.73 |
| 07/31/2026 21:28 | 6 | 318.76 |
| 07/31/2026 21:28 | 10 | 318.76 |
| 07/31/2026 21:28 | 40 | 318.76 |
| 07/31/2026 21:28 | 8 | 318.77 |
| 07/31/2026 21:28 | 10 | 318.78 |
| 07/31/2026 21:28 | 1 | 318.77 |
| 07/31/2026 21:28 | 18 | 318.84 |
| 07/31/2026 21:27 | 3 | 318.76 |
| 07/31/2026 21:27 | 20 | 318.83 |
| 07/31/2026 21:27 | 40 | 318.76 |
| 07/31/2026 21:27 | 1 | 318.77 |
| 07/31/2026 21:27 | 15 | 318.77 |
| 07/31/2026 21:27 | 1 | 318.77 |
| 07/31/2026 21:27 | 20 | 318.77 |
| 07/31/2026 21:27 | 20 | 318.77 |
| 07/31/2026 21:26 | 2 | 318.88 |
| 07/31/2026 21:26 | 40 | 318.81 |
| 07/31/2026 21:26 | 1 | 318.82 |
| 07/31/2026 21:26 | 50 | 318.82 |
| 07/31/2026 21:26 | 30 | 318.83 |
| 07/31/2026 21:26 | 80 | 318.84 |
| 07/31/2026 21:26 | 6 | 318.92 |
| 07/31/2026 21:26 | 1 | 318.89 |
| 07/31/2026 21:25 | 6 | 318.83 |
| 07/31/2026 21:25 | 1 | 318.83 |
| 07/31/2026 21:25 | 7 | 318.83 |
| 07/31/2026 21:25 | 2 | 318.88 |
| 07/31/2026 21:25 | 11 | 318.87 |
| 07/31/2026 21:25 | 29 | 318.86 |
| 07/31/2026 21:25 | 2 | 318.86 |
| 07/31/2026 21:25 | 2 | 318.86 |
| 07/31/2026 21:25 | 2 | 318.86 |
| 07/31/2026 21:25 | 2 | 318.86 |
| 07/31/2026 21:25 | 2 | 318.86 |
| 07/31/2026 21:25 | 2 | 318.86 |
| 07/31/2026 21:25 | 2 | 318.86 |
| 07/31/2026 21:25 | 2 | 318.86 |
| 07/31/2026 21:25 | 1 | 318.80 |
| 07/31/2026 21:25 | 1 | 318.66 |
| 07/31/2026 21:25 | 2 | 318.66 |
| 07/31/2026 21:25 | 196 | 318.66 |
| 07/31/2026 21:25 | 80 | 318.66 |
| 07/31/2026 21:25 | 40 | 318.66 |
| 07/31/2026 21:25 | 2 | 318.67 |
| 07/31/2026 21:25 | 2 | 318.71 |
| 07/31/2026 21:25 | 1 | 318.72 |
| 07/31/2026 21:25 | 4 | 318.70 |
| 07/31/2026 21:25 | 1 | 318.70 |
| 07/31/2026 21:25 | 40 | 318.70 |
| 07/31/2026 21:25 | 23 | 318.53 |
| 07/31/2026 21:25 | 10 | 318.58 |
| 07/31/2026 21:25 | 81 | 318.62 |
| 07/31/2026 21:25 | 1 | 318.56 |
| 07/31/2026 21:24 | 2 | 318.56 |
| 07/31/2026 21:24 | 1 | 318.56 |
| 07/31/2026 21:24 | 5 | 318.60 |
| 07/31/2026 21:24 | 40 | 318.56 |
| 07/31/2026 21:24 | 81 | 318.58 |
| 07/31/2026 21:24 | 11 | 318.49 |
| 07/31/2026 21:24 | 1 | 318.55 |
| 07/31/2026 21:24 | 40 | 318.56 |
| 07/31/2026 21:24 | 40 | 318.59 |
| 07/31/2026 21:24 | 71 | 318.59 |
| 07/31/2026 21:24 | 10 | 318.60 |
| 07/31/2026 21:24 | 40 | 318.60 |
| 07/31/2026 21:24 | 80 | 318.60 |
| 07/31/2026 21:24 | 5 | 318.60 |
| 07/31/2026 21:24 | 40 | 318.60 |
| 07/31/2026 21:24 | 6 | 318.61 |
| 07/31/2026 21:24 | 5 | 318.62 |
| 07/31/2026 21:24 | 80 | 318.62 |
| 07/31/2026 21:24 | 40 | 318.63 |
| 07/31/2026 21:24 | 2 | 318.63 |
| 07/31/2026 21:24 | 85 | 318.63 |
| 07/31/2026 21:24 | 1 | 318.63 |
| 07/31/2026 21:24 | 32 | 318.63 |
| 07/31/2026 21:24 | 40 | 318.63 |
| 07/31/2026 21:24 | 10 | 318.69 |
| 07/31/2026 21:24 | 20 | 318.68 |
| 07/31/2026 21:24 | 1 | 318.62 |
| 07/31/2026 21:24 | 31 | 318.62 |
| 07/31/2026 21:24 | 40 | 318.63 |
| 07/31/2026 21:24 | 15 | 318.63 |
| 07/31/2026 21:24 | 70 | 318.63 |
| 07/31/2026 21:24 | 40 | 318.74 |
| 07/31/2026 21:24 | 80 | 318.74 |
| 07/31/2026 21:23 | 1 | 318.78 |
| 07/31/2026 21:23 | 53 | 318.78 |
| 07/31/2026 21:23 | 40 | 318.79 |
| 07/31/2026 21:23 | 40 | 318.79 |
| 07/31/2026 21:23 | 1 | 318.83 |
| 07/31/2026 21:23 | 40 | 318.84 |
| 07/31/2026 21:23 | 80 | 318.83 |
| 07/31/2026 21:23 | 40 | 318.86 |
| 07/31/2026 21:23 | 1 | 318.85 |
| 07/31/2026 21:23 | 15 | 318.92 |
| 07/31/2026 21:23 | 10 | 318.92 |
| 07/31/2026 21:23 | 40 | 318.92 |
| 07/31/2026 21:23 | 14 | 318.92 |
| 07/31/2026 21:22 | 40 | 318.93 |
| 07/31/2026 21:22 | 190 | 318.93 |
| 07/31/2026 21:22 | 10 | 318.93 |
| 07/31/2026 21:22 | 10 | 318.94 |
| 07/31/2026 21:22 | 40 | 319.04 |
| 07/31/2026 21:22 | 1 | 319.07 |
| 07/31/2026 21:22 | 2 | 319.08 |
| 07/31/2026 21:22 | 2 | 319.08 |
| 07/31/2026 21:22 | 40 | 319.12 |
| 07/31/2026 21:22 | 50 | 319.13 |
| 07/31/2026 21:22 | 30 | 319.13 |
| 07/31/2026 21:22 | 41 | 319.29 |
| 07/31/2026 21:21 | 10 | 319.12 |
| 07/31/2026 21:21 | 100 | 319.13 |
| 07/31/2026 21:21 | 1 | 319.20 |
| 07/31/2026 21:21 | 40 | 319.205 |
| 07/31/2026 21:21 | 71 | 319.20 |
| 07/31/2026 21:21 | 40 | 319.20 |
| 07/31/2026 21:20 | 6 | 319.18 |
| 07/31/2026 21:20 | 80 | 319.18 |
| 07/31/2026 21:20 | 11 | 319.19 |
| 07/31/2026 21:20 | 80 | 319.19 |
| 07/31/2026 21:20 | 2 | 319.29 |
| 07/31/2026 21:20 | 36 | 319.29 |
| 07/31/2026 21:20 | 2 | 319.27 |
| 07/31/2026 21:20 | 38 | 319.27 |
| 07/31/2026 21:20 | 1 | 319.26 |
| 07/31/2026 21:20 | 5 | 319.25 |
| 07/31/2026 21:20 | 28 | 319.25 |
| 07/31/2026 21:20 | 58 | 319.25 |
| 07/31/2026 21:20 | 87 | 319.24 |
| 07/31/2026 21:20 | 1 | 319.25 |
| 07/31/2026 21:20 | 30 | 319.25 |
| 07/31/2026 21:20 | 120 | 319.25 |
| 07/31/2026 21:20 | 39 | 319.25 |
| 07/31/2026 21:20 | 1 | 319.25 |
| 07/31/2026 21:20 | 35 | 319.10 |
| 07/31/2026 21:20 | 40 | 319.165 |
| 07/31/2026 21:20 | 71 | 319.15 |
| 07/31/2026 21:20 | 80 | 319.17 |
| 07/31/2026 21:20 | 40 | 319.18 |
| 07/31/2026 21:20 | 40 | 319.18 |
| 07/31/2026 21:20 | 6 | 319.19 |
| 07/31/2026 21:20 | 29 | 319.21 |
| 07/31/2026 21:20 | 2 | 319.21 |
| 07/31/2026 21:20 | 40 | 319.21 |
| 07/31/2026 21:20 | 100 | 319.22 |
| 07/31/2026 21:20 | 3 | 319.22 |
| 07/31/2026 21:20 | 4 | 319.22 |
| 07/31/2026 21:20 | 28 | 319.22 |
| 07/31/2026 21:20 | 2 | 319.22 |
| 07/31/2026 21:20 | 2 | 319.22 |
| 07/31/2026 21:20 | 8 | 319.22 |
| 07/31/2026 21:20 | 7 | 319.27 |
| 07/31/2026 21:20 | 80 | 319.27 |
| 07/31/2026 21:20 | 10 | 319.29 |
| 07/31/2026 21:19 | 40 | 319.285 |
| 07/31/2026 21:19 | 10 | 319.27 |
| 07/31/2026 21:19 | 1 | 319.305 |
| 07/31/2026 21:19 | 40 | 319.34 |
| 07/31/2026 21:19 | 100 | 319.41 |
| 07/31/2026 21:19 | 9 | 319.39 |
| 07/31/2026 21:19 | 1 | 319.39 |
| 07/31/2026 21:19 | 61 | 319.39 |
| 07/31/2026 21:19 | 10 | 319.41 |
| 07/31/2026 21:19 | 40 | 319.46 |
| 07/31/2026 21:19 | 1 | 319.46 |
| 07/31/2026 21:19 | 1 | 319.46 |
| 07/31/2026 21:19 | 4 | 319.37 |
| 07/31/2026 21:19 | 28 | 319.46 |
| 07/31/2026 21:19 | 12 | 319.46 |
| 07/31/2026 21:19 | 40 | 319.365 |
| 07/31/2026 21:19 | 7 | 319.36 |
| 07/31/2026 21:19 | 2 | 319.33 |
| 07/31/2026 21:18 | 40 | 319.23 |
| 07/31/2026 21:18 | 25 | 319.22 |
| 07/31/2026 21:18 | 55 | 319.22 |
| 07/31/2026 21:18 | 71 | 319.22 |
| 07/31/2026 21:18 | 100 | 319.22 |
| 07/31/2026 21:18 | 25 | 319.23 |
| 07/31/2026 21:18 | 15 | 319.23 |
| 07/31/2026 21:18 | 80 | 319.24 |
| 07/31/2026 21:18 | 7 | 319.35 |
| 07/31/2026 21:18 | 7 | 319.35 |
| 07/31/2026 21:18 | 7 | 319.35 |
| 07/31/2026 21:18 | 7 | 319.30 |
| 07/31/2026 21:18 | 2 | 319.30 |
| 07/31/2026 21:18 | 7 | 319.30 |
| 07/31/2026 21:18 | 4 | 319.25 |
| 07/31/2026 21:18 | 1 | 319.25 |
| 07/31/2026 21:18 | 5 | 319.20 |
| 07/31/2026 21:18 | 59 | 319.13 |
| 07/31/2026 21:18 | 1 | 319.13 |
| 07/31/2026 21:18 | 35 | 319.12 |
| 07/31/2026 21:18 | 3 | 319.12 |
| 07/31/2026 21:18 | 1 | 319.12 |
| 07/31/2026 21:18 | 1 | 319.12 |
| 07/31/2026 21:18 | 40 | 319.12 |
| 07/31/2026 21:18 | 3 | 319.12 |
| 07/31/2026 21:18 | 32 | 319.12 |
| 07/31/2026 21:18 | 5 | 319.12 |
| 07/31/2026 21:17 | 39 | 319.00 |
| 07/31/2026 21:17 | 1 | 319.00 |
| 07/31/2026 21:17 | 100 | 319.02 |
| 07/31/2026 21:17 | 5 | 319.05 |
| 07/31/2026 21:17 | 5 | 319.05 |
| 07/31/2026 21:17 | 1 | 318.87 |
| 07/31/2026 21:16 | 39 | 318.76 |
| 07/31/2026 21:16 | 1 | 318.76 |
| 07/31/2026 21:16 | 3 | 318.76 |
| 07/31/2026 21:16 | 20 | 318.71 |
| 07/31/2026 21:16 | 20 | 318.71 |
| 07/31/2026 21:16 | 40 | 318.71 |
| 07/31/2026 21:16 | 80 | 318.62 |
| 07/31/2026 21:16 | 1 | 318.58 |
| 07/31/2026 21:16 | 40 | 318.61 |
| 07/31/2026 21:16 | 20 | 318.61 |
| 07/31/2026 21:16 | 1 | 318.61 |
| 07/31/2026 21:16 | 45 | 318.61 |
| 07/31/2026 21:16 | 71 | 318.61 |
| 07/31/2026 21:16 | 9 | 318.61 |
| 07/31/2026 21:16 | 38 | 318.61 |
| 07/31/2026 21:16 | 1 | 318.61 |
| 07/31/2026 21:16 | 41 | 318.61 |
| 07/31/2026 21:16 | 39 | 318.60 |
| 07/31/2026 21:16 | 31 | 318.60 |
| 07/31/2026 21:16 | 28 | 318.60 |
| 07/31/2026 21:15 | 1 | 318.57 |
| 07/31/2026 21:15 | 8 | 318.57 |
| 07/31/2026 21:15 | 1 | 318.56 |
| 07/31/2026 21:15 | 1 | 318.55 |
| 07/31/2026 21:15 | 10 | 318.55 |
| 07/31/2026 21:15 | 40 | 318.55 |
| 07/31/2026 21:15 | 40 | 318.51 |
| 07/31/2026 21:15 | 1 | 318.51 |
| 07/31/2026 21:15 | 1 | 318.51 |
| 07/31/2026 21:15 | 1 | 318.51 |
| 07/31/2026 21:15 | 80 | 318.42 |
| 07/31/2026 21:15 | 80 | 318.42 |
| 07/31/2026 21:15 | 1 | 318.41 |
| 07/31/2026 21:15 | 70 | 318.42 |
| 07/31/2026 21:15 | 33 | 318.43 |
| 07/31/2026 21:15 | 5 | 318.505 |
| 07/31/2026 21:15 | 40 | 318.505 |
| 07/31/2026 21:15 | 40 | 318.505 |
| 07/31/2026 21:15 | 20 | 318.44 |
| 07/31/2026 21:15 | 38 | 318.45 |
| 07/31/2026 21:15 | 40 | 318.45 |
| 07/31/2026 21:14 | 1 | 318.45 |
| 07/31/2026 21:14 | 1 | 318.45 |
| 07/31/2026 21:14 | 7 | 318.61 |
| 07/31/2026 21:14 | 40 | 318.61 |
| 07/31/2026 21:14 | 33 | 318.61 |
| 07/31/2026 21:14 | 1 | 318.645 |
| 07/31/2026 21:14 | 6 | 318.645 |
| 07/31/2026 21:14 | 5 | 318.70 |
| 07/31/2026 21:14 | 40 | 318.71 |
| 07/31/2026 21:14 | 1 | 318.83 |
| 07/31/2026 21:13 | 10 | 318.76 |
| 07/31/2026 21:12 | 10 | 318.79 |
| 07/31/2026 21:12 | 1 | 318.72 |
| 07/31/2026 21:12 | 9 | 318.72 |
| 07/31/2026 21:12 | 1 | 318.72 |
| 07/31/2026 21:12 | 110 | 318.72 |
| 07/31/2026 21:12 | 10 | 318.73 |
| 07/31/2026 21:12 | 40 | 318.78 |
| 07/31/2026 21:12 | 1 | 318.81 |
| 07/31/2026 21:12 | 1 | 318.86 |
| 07/31/2026 21:12 | 1 | 318.87 |
| 07/31/2026 21:12 | 4 | 318.89 |
| 07/31/2026 21:12 | 11 | 318.89 |
| 07/31/2026 21:12 | 11 | 318.89 |
| 07/31/2026 21:12 | 12 | 318.89 |
| 07/31/2026 21:12 | 11 | 318.89 |
| 07/31/2026 21:12 | 11 | 318.89 |
| 07/31/2026 21:12 | 100 | 318.89 |
| 07/31/2026 21:11 | 4 | 319.00 |
| 07/31/2026 21:11 | 40 | 319.00 |
| 07/31/2026 21:11 | 30 | 319.06 |
| 07/31/2026 21:11 | 40 | 319.06 |
| 07/31/2026 21:11 | 10 | 319.06 |
| 07/31/2026 21:11 | 40 | 319.07 |
| 07/31/2026 21:11 | 40 | 319.07 |
| 07/31/2026 21:11 | 7 | 319.08 |
| 07/31/2026 21:11 | 40 | 319.08 |
| 07/31/2026 21:11 | 20 | 319.10 |
| 07/31/2026 21:11 | 1 | 319.14 |
| 07/31/2026 21:10 | 1 | 319.265 |
| 07/31/2026 21:10 | 10 | 319.25 |
| 07/31/2026 21:10 | 6 | 319.23 |
| 07/31/2026 21:10 | 1 | 319.12 |
| 07/31/2026 21:10 | 1 | 319.11 |
| 07/31/2026 21:10 | 1 | 319.11 |
| 07/31/2026 21:10 | 1 | 319.08 |
| 07/31/2026 21:10 | 1 | 319.07 |
| 07/31/2026 21:10 | 13 | 319.07 |
| 07/31/2026 21:10 | 6 | 319.07 |
| 07/31/2026 21:10 | 40 | 319.02 |
| 07/31/2026 21:10 | 40 | 318.99 |
| 07/31/2026 21:10 | 1 | 319.02 |
| 07/31/2026 21:10 | 40 | 318.93 |
| 07/31/2026 21:10 | 40 | 318.91 |
| 07/31/2026 21:09 | 40 | 318.79 |
| 07/31/2026 21:09 | 31 | 318.79 |
| 07/31/2026 21:09 | 40 | 318.82 |
| 07/31/2026 21:09 | 1 | 318.87 |
| 07/31/2026 21:09 | 40 | 318.87 |
| 07/31/2026 21:09 | 40 | 318.84 |
| 07/31/2026 21:09 | 1 | 318.86 |
| 07/31/2026 21:09 | 1 | 318.86 |
| 07/31/2026 21:09 | 19 | 318.87 |
| 07/31/2026 21:09 | 49 | 318.86 |
| 07/31/2026 21:09 | 31 | 318.86 |
| 07/31/2026 21:09 | 9 | 318.84 |
| 07/31/2026 21:09 | 1 | 318.84 |
| 07/31/2026 21:09 | 30 | 318.84 |
| 07/31/2026 21:09 | 1 | 318.83 |
| 07/31/2026 21:09 | 28 | 318.81 |
| 07/31/2026 21:09 | 2 | 318.81 |
| 07/31/2026 21:08 | 80 | 318.60 |
| 07/31/2026 21:08 | 40 | 318.68 |
| 07/31/2026 21:08 | 1 | 318.66 |
| 07/31/2026 21:08 | 10 | 318.66 |
| 07/31/2026 21:08 | 1 | 318.66 |
| 07/31/2026 21:08 | 100 | 318.625 |
| 07/31/2026 21:08 | 80 | 318.63 |
| 07/31/2026 21:08 | 2 | 318.76 |
| 07/31/2026 21:08 | 12 | 318.76 |
| 07/31/2026 21:08 | 80 | 318.705 |
| 07/31/2026 21:08 | 40 | 318.705 |
| 07/31/2026 21:07 | 9 | 318.58 |
| 07/31/2026 21:07 | 100 | 318.61 |
| 07/31/2026 21:07 | 4 | 318.70 |
| 07/31/2026 21:07 | 26 | 318.70 |
| 07/31/2026 21:07 | 4 | 318.67 |
| 07/31/2026 21:07 | 30 | 318.67 |
| 07/31/2026 21:07 | 30 | 318.67 |
| 07/31/2026 21:07 | 55 | 318.475 |
| 07/31/2026 21:07 | 100 | 318.475 |
| 07/31/2026 21:07 | 5 | 318.50 |
| 07/31/2026 21:06 | 5 | 318.51 |
| 07/31/2026 21:06 | 7 | 318.49 |
| 07/31/2026 21:06 | 118 | 318.49 |
| 07/31/2026 21:06 | 2 | 318.49 |
| 07/31/2026 21:06 | 41 | 318.54 |
| 07/31/2026 21:06 | 1 | 318.54 |
| 07/31/2026 21:06 | 195 | 318.54 |
| 07/31/2026 21:06 | 5 | 318.54 |
| 07/31/2026 21:06 | 3 | 318.55 |
| 07/31/2026 21:05 | 20 | 318.61 |
| 07/31/2026 21:05 | 30 | 318.63 |
| 07/31/2026 21:05 | 1 | 318.71 |
| 07/31/2026 21:05 | 2 | 318.62 |
| 07/31/2026 21:05 | 1 | 318.62 |
| 07/31/2026 21:05 | 1 | 318.62 |
| 07/31/2026 21:05 | 1 | 318.42 |
| 07/31/2026 21:05 | 18 | 318.49 |
| 07/31/2026 21:04 | 5 | 318.48 |
| 07/31/2026 21:04 | 1 | 318.45 |
| 07/31/2026 21:04 | 40 | 318.43 |
| 07/31/2026 21:04 | 19 | 318.42 |
| 07/31/2026 21:04 | 3 | 318.42 |
| 07/31/2026 21:04 | 19 | 318.40 |
| 07/31/2026 21:04 | 11 | 318.40 |
| 07/31/2026 21:04 | 7 | 318.42 |
| 07/31/2026 21:04 | 22 | 318.39 |
| 07/31/2026 21:04 | 29 | 318.39 |
| 07/31/2026 21:04 | 29 | 318.39 |
| 07/31/2026 21:04 | 30 | 318.38 |
| 07/31/2026 21:04 | 1 | 318.36 |
| 07/31/2026 21:04 | 30 | 318.36 |
| 07/31/2026 21:04 | 1 | 318.36 |
| 07/31/2026 21:04 | 2 | 318.36 |
| 07/31/2026 21:04 | 40 | 318.36 |
| 07/31/2026 21:04 | 26 | 318.28 |
| 07/31/2026 21:04 | 14 | 318.29 |
| 07/31/2026 21:04 | 40 | 318.33 |
| 07/31/2026 21:03 | 14 | 318.36 |
| 07/31/2026 21:03 | 35 | 318.37 |
| 07/31/2026 21:03 | 14 | 318.37 |
| 07/31/2026 21:03 | 66 | 318.37 |
| 07/31/2026 21:03 | 14 | 318.38 |
| 07/31/2026 21:03 | 80 | 318.39 |
| 07/31/2026 21:03 | 100 | 318.47 |
| 07/31/2026 21:03 | 2 | 318.53 |
| 07/31/2026 21:02 | 65 | 318.51 |
| 07/31/2026 21:02 | 100 | 318.49 |
| 07/31/2026 21:02 | 65 | 318.395 |
| 07/31/2026 21:02 | 15 | 318.40 |
| 07/31/2026 21:02 | 85 | 318.40 |
| 07/31/2026 21:02 | 24 | 318.50 |
| 07/31/2026 21:02 | 16 | 318.50 |
| 07/31/2026 21:02 | 14 | 318.51 |
| 07/31/2026 21:02 | 1 | 318.51 |
| 07/31/2026 21:02 | 40 | 318.66 |
| 07/31/2026 21:02 | 3 | 318.71 |
| 07/31/2026 21:02 | 2 | 318.73 |
| 07/31/2026 21:02 | 32 | 318.77 |
| 07/31/2026 21:01 | 10 | 318.77 |
| 07/31/2026 21:01 | 1 | 318.775 |
| 07/31/2026 21:01 | 10 | 318.82 |
| 07/31/2026 21:01 | 39 | 318.82 |
| 07/31/2026 21:01 | 1 | 318.82 |
| 07/31/2026 21:01 | 1 | 319.02 |
| 07/31/2026 21:01 | 95 | 319.07 |
| 07/31/2026 21:01 | 42 | 319.08 |
| 07/31/2026 21:01 | 200 | 319.08 |
| 07/31/2026 21:01 | 7 | 319.08 |
| 07/31/2026 21:01 | 100 | 319.08 |
| 07/31/2026 21:01 | 10 | 319.12 |
| 07/31/2026 21:00 | 20 | 319.16 |
| 07/31/2026 21:00 | 40 | 319.24 |
| 07/31/2026 21:00 | 40 | 319.24 |
| 07/31/2026 21:00 | 10 | 319.13 |
| 07/31/2026 21:00 | 1 | 319.13 |
| 07/31/2026 21:00 | 6 | 319.13 |
| 07/31/2026 21:00 | 40 | 319.12 |
| 07/31/2026 21:00 | 1 | 319.05 |
| 07/31/2026 21:00 | 4 | 319.05 |
| 07/31/2026 21:00 | 40 | 319.09 |
| 07/31/2026 21:00 | 6 | 319.07 |
| 07/31/2026 21:00 | 1 | 319.04 |
| 07/31/2026 21:00 | 1 | 319.02 |
| 07/31/2026 21:00 | 1 | 319.02 |
| 07/31/2026 21:00 | 9 | 319.02 |
| 07/31/2026 21:00 | 10 | 319.02 |
| 07/31/2026 21:00 | 40 | 319.01 |
| 07/31/2026 21:00 | 30 | 319.02 |
| 07/31/2026 21:00 | 20 | 318.98 |
| 07/31/2026 21:00 | 26 | 318.95 |
| 07/31/2026 21:00 | 40 | 318.90 |
| 07/31/2026 20:59 | 40 | 318.89 |
| 07/31/2026 20:59 | 43 | 318.87 |
| 07/31/2026 20:59 | 1 | 318.82 |
| 07/31/2026 20:59 | 10 | 318.89 |
| 07/31/2026 20:59 | 30 | 318.89 |
| 07/31/2026 20:59 | 3 | 318.83 |
| 07/31/2026 20:59 | 40 | 318.89 |
| 07/31/2026 20:59 | 1 | 318.90 |
| 07/31/2026 20:59 | 15 | 318.90 |
| 07/31/2026 20:59 | 1 | 318.90 |
| 07/31/2026 20:59 | 24 | 318.90 |
| 07/31/2026 20:59 | 40 | 318.89 |
| 07/31/2026 20:58 | 20 | 318.84 |
| 07/31/2026 20:58 | 1 | 318.78 |
| 07/31/2026 20:58 | 24 | 318.89 |
| 07/31/2026 20:58 | 20 | 318.78 |
| 07/31/2026 20:58 | 100 | 318.79 |
| 07/31/2026 20:58 | 40 | 318.89 |
| 07/31/2026 20:58 | 40 | 318.89 |
| 07/31/2026 20:58 | 40 | 318.89 |
| 07/31/2026 20:58 | 4 | 318.83 |
| 07/31/2026 20:58 | 40 | 318.89 |
| 07/31/2026 20:58 | 45 | 318.88 |
| 07/31/2026 20:58 | 37 | 318.88 |
| 07/31/2026 20:58 | 3 | 318.87 |
| 07/31/2026 20:58 | 1 | 318.84 |
| 07/31/2026 20:58 | 40 | 318.84 |
| 07/31/2026 20:58 | 41 | 318.83 |
| 07/31/2026 20:58 | 59 | 318.83 |
| 07/31/2026 20:58 | 2 | 318.75 |
| 07/31/2026 20:58 | 20 | 318.77 |
| 07/31/2026 20:57 | 40 | 318.775 |
| 07/31/2026 20:57 | 1 | 318.69 |
| 07/31/2026 20:57 | 37 | 318.75 |
| 07/31/2026 20:57 | 28 | 318.75 |
| 07/31/2026 20:57 | 24 | 318.75 |
| 07/31/2026 20:57 | 12 | 318.75 |
| 07/31/2026 20:57 | 28 | 318.75 |
| 07/31/2026 20:57 | 36 | 318.76 |
| 07/31/2026 20:57 | 64 | 318.76 |
| 07/31/2026 20:56 | 20 | 318.83 |
| 07/31/2026 20:56 | 20 | 318.83 |
| 07/31/2026 20:56 | 33 | 318.72 |
| 07/31/2026 20:56 | 4 | 318.72 |
| 07/31/2026 20:56 | 1 | 318.72 |
| 07/31/2026 20:56 | 35 | 318.72 |
| 07/31/2026 20:56 | 45 | 318.73 |
| 07/31/2026 20:56 | 25 | 318.73 |
| 07/31/2026 20:56 | 30 | 318.82 |
| 07/31/2026 20:56 | 41 | 318.92 |
| 07/31/2026 20:56 | 41 | 318.93 |
| 07/31/2026 20:56 | 5 | 318.70 |
| 07/31/2026 20:56 | 20 | 318.71 |
| 07/31/2026 20:55 | 33 | 318.73 |
| 07/31/2026 20:55 | 7 | 318.73 |
| 07/31/2026 20:54 | 1 | 318.74 |
| 07/31/2026 20:54 | 40 | 318.87 |
| 07/31/2026 20:54 | 36 | 319.02 |
| 07/31/2026 20:54 | 4 | 319.02 |
| 07/31/2026 20:54 | 35 | 319.07 |
| 07/31/2026 20:54 | 22 | 319.10 |
| 07/31/2026 20:54 | 14 | 319.10 |
| 07/31/2026 20:54 | 22 | 319.11 |
| 07/31/2026 20:53 | 1 | 319.12 |
| 07/31/2026 20:53 | 32 | 319.14 |
| 07/31/2026 20:53 | 7 | 319.16 |
| 07/31/2026 20:53 | 7 | 319.16 |
| 07/31/2026 20:53 | 73 | 319.16 |
| 07/31/2026 20:53 | 14 | 319.17 |
| 07/31/2026 20:52 | 81 | 319.24 |
| 07/31/2026 20:52 | 40 | 319.25 |
| 07/31/2026 20:52 | 35 | 319.26 |
| 07/31/2026 20:52 | 5 | 319.26 |
| 07/31/2026 20:52 | 40 | 319.26 |
| 07/31/2026 20:52 | 40 | 319.27 |
| 07/31/2026 20:51 | 40 | 319.34 |
| 07/31/2026 20:51 | 5 | 319.28 |
| 07/31/2026 20:51 | 35 | 319.28 |
| 07/31/2026 20:51 | 65 | 319.30 |
| 07/31/2026 20:51 | 40 | 319.30 |
| 07/31/2026 20:51 | 60 | 319.32 |
| 07/31/2026 20:51 | 10 | 319.32 |
| 07/31/2026 20:51 | 1 | 319.32 |
| 07/31/2026 20:51 | 2 | 319.32 |
| 07/31/2026 20:51 | 7 | 319.32 |
| 07/31/2026 20:51 | 33 | 319.32 |
| 07/31/2026 20:51 | 40 | 319.32 |
| 07/31/2026 20:51 | 20 | 319.34 |
| 07/31/2026 20:51 | 10 | 319.36 |
| 07/31/2026 20:50 | 40 | 319.39 |
| 07/31/2026 20:50 | 16 | 319.48 |
| 07/31/2026 20:50 | 3 | 319.48 |
| 07/31/2026 20:50 | 5 | 319.48 |
| 07/31/2026 20:50 | 16 | 319.42 |
| 07/31/2026 20:50 | 24 | 319.42 |
| 07/31/2026 20:50 | 40 | 319.37 |
| 07/31/2026 20:50 | 14 | 319.37 |
| 07/31/2026 20:50 | 24 | 319.37 |
| 07/31/2026 20:50 | 42 | 319.37 |
| 07/31/2026 20:50 | 26 | 319.34 |
| 07/31/2026 20:50 | 13 | 319.34 |
| 07/31/2026 20:50 | 40 | 319.33 |
| 07/31/2026 20:50 | 40 | 319.31 |
| 07/31/2026 20:49 | 40 | 319.25 |
| 07/31/2026 20:49 | 1 | 319.28 |
| 07/31/2026 20:49 | 1 | 319.27 |
| 07/31/2026 20:49 | 40 | 319.26 |
| 07/31/2026 20:49 | 1 | 319.26 |
| 07/31/2026 20:49 | 1 | 319.26 |
| 07/31/2026 20:49 | 40 | 319.25 |
| 07/31/2026 20:49 | 20 | 319.25 |
| 07/31/2026 20:49 | 1 | 319.25 |
| 07/31/2026 20:49 | 18 | 319.25 |
| 07/31/2026 20:49 | 22 | 319.25 |
| 07/31/2026 20:49 | 5 | 319.12 |
| 07/31/2026 20:49 | 1 | 319.12 |
| 07/31/2026 20:48 | 2 | 319.18 |
| 07/31/2026 20:48 | 1 | 319.17 |
| 07/31/2026 20:48 | 3 | 319.16 |
| 07/31/2026 20:48 | 40 | 319.09 |
| 07/31/2026 20:48 | 22 | 319.10 |
| 07/31/2026 20:48 | 18 | 319.10 |
| 07/31/2026 20:48 | 1 | 319.12 |
| 07/31/2026 20:48 | 1 | 319.10 |
| 07/31/2026 20:48 | 46 | 319.10 |
| 07/31/2026 20:48 | 5 | 319.16 |
| 07/31/2026 20:47 | 40 | 319.185 |
| 07/31/2026 20:47 | 1 | 319.24 |
| 07/31/2026 20:47 | 39 | 319.24 |
| 07/31/2026 20:47 | 1 | 319.24 |
| 07/31/2026 20:47 | 1 | 319.25 |
| 07/31/2026 20:47 | 40 | 319.25 |
| 07/31/2026 20:47 | 40 | 319.25 |
| 07/31/2026 20:47 | 17 | 319.28 |
| 07/31/2026 20:47 | 23 | 319.28 |
| 07/31/2026 20:47 | 40 | 319.27 |
| 07/31/2026 20:47 | 40 | 319.28 |
| 07/31/2026 20:47 | 120 | 319.28 |
| 07/31/2026 20:47 | 120 | 319.28 |
| 07/31/2026 20:47 | 49 | 319.30 |
| 07/31/2026 20:47 | 32 | 319.32 |
| 07/31/2026 20:47 | 8 | 319.32 |
| 07/31/2026 20:47 | 40 | 319.32 |
| 07/31/2026 20:47 | 32 | 319.33 |
| 07/31/2026 20:47 | 29 | 319.33 |
| 07/31/2026 20:47 | 51 | 319.33 |
| 07/31/2026 20:47 | 29 | 319.34 |
| 07/31/2026 20:47 | 22 | 319.32 |
| 07/31/2026 20:47 | 1 | 319.33 |
| 07/31/2026 20:46 | 7 | 319.40 |
| 07/31/2026 20:46 | 1 | 319.45 |
| 07/31/2026 20:46 | 10 | 319.47 |
| 07/31/2026 20:46 | 40 | 319.47 |
| 07/31/2026 20:46 | 40 | 319.51 |
| 07/31/2026 20:46 | 2 | 319.53 |
| 07/31/2026 20:46 | 10 | 319.53 |
| 07/31/2026 20:46 | 6 | 319.54 |
| 07/31/2026 20:46 | 25 | 319.54 |
| 07/31/2026 20:45 | 40 | 319.56 |
| 07/31/2026 20:45 | 40 | 319.57 |
| 07/31/2026 20:45 | 80 | 319.60 |
| 07/31/2026 20:45 | 120 | 319.61 |
| 07/31/2026 20:45 | 40 | 319.67 |
| 07/31/2026 20:45 | 40 | 319.77 |
| 07/31/2026 20:45 | 40 | 319.77 |
| 07/31/2026 20:45 | 13 | 319.77 |
| 07/31/2026 20:45 | 27 | 319.77 |
| 07/31/2026 20:45 | 13 | 319.76 |
| 07/31/2026 20:44 | 28 | 319.58 |
| 07/31/2026 20:44 | 1 | 319.60 |
| 07/31/2026 20:44 | 9 | 319.66 |
| 07/31/2026 20:44 | 17 | 319.56 |
| 07/31/2026 20:44 | 90 | 319.57 |
| 07/31/2026 20:43 | 10 | 319.73 |
| 07/31/2026 20:43 | 30 | 319.73 |
| 07/31/2026 20:43 | 10 | 319.72 |
| 07/31/2026 20:43 | 40 | 319.72 |
| 07/31/2026 20:43 | 51 | 319.69 |
| 07/31/2026 20:43 | 30 | 319.72 |
| 07/31/2026 20:43 | 10 | 319.72 |
| 07/31/2026 20:43 | 40 | 319.72 |
| 07/31/2026 20:43 | 40 | 319.72 |
| 07/31/2026 20:43 | 30 | 319.72 |
| 07/31/2026 20:43 | 14 | 319.72 |
| 07/31/2026 20:43 | 26 | 319.72 |
| 07/31/2026 20:43 | 35 | 319.70 |
| 07/31/2026 20:43 | 5 | 319.69 |
| 07/31/2026 20:43 | 35 | 319.69 |
| 07/31/2026 20:43 | 60 | 319.69 |
| 07/31/2026 20:43 | 1 | 319.69 |
| 07/31/2026 20:43 | 40 | 319.69 |
| 07/31/2026 20:43 | 40 | 319.66 |
| 07/31/2026 20:43 | 100 | 319.63 |
| 07/31/2026 20:43 | 40 | 319.575 |
| 07/31/2026 20:43 | 40 | 319.575 |
| 07/31/2026 20:42 | 70 | 319.48 |
| 07/31/2026 20:42 | 40 | 319.58 |
| 07/31/2026 20:42 | 40 | 319.57 |
| 07/31/2026 20:42 | 17 | 319.48 |
| 07/31/2026 20:42 | 54 | 319.48 |
| 07/31/2026 20:42 | 8 | 319.48 |
| 07/31/2026 20:42 | 1 | 319.57 |
| 07/31/2026 20:42 | 1 | 319.52 |
| 07/31/2026 20:42 | 38 | 319.62 |
| 07/31/2026 20:42 | 13 | 319.63 |
| 07/31/2026 20:42 | 13 | 319.63 |
| 07/31/2026 20:42 | 13 | 319.63 |
| 07/31/2026 20:41 | 2 | 319.62 |
| 07/31/2026 20:41 | 7 | 319.63 |
| 07/31/2026 20:41 | 3 | 319.63 |
| 07/31/2026 20:41 | 7 | 319.63 |
| 07/31/2026 20:41 | 40 | 319.63 |
| 07/31/2026 20:41 | 10 | 319.64 |
| 07/31/2026 20:41 | 30 | 319.70 |
| 07/31/2026 20:41 | 40 | 319.76 |
| 07/31/2026 20:41 | 40 | 319.74 |
| 07/31/2026 20:41 | 40 | 319.74 |
| 07/31/2026 20:41 | 40 | 319.61 |
| 07/31/2026 20:41 | 40 | 319.61 |
| 07/31/2026 20:41 | 40 | 319.61 |
| 07/31/2026 20:41 | 40 | 319.61 |
| 07/31/2026 20:41 | 40 | 319.72 |
| 07/31/2026 20:41 | 40 | 319.595 |
| 07/31/2026 20:40 | 41 | 319.50 |
| 07/31/2026 20:40 | 30 | 319.44 |
| 07/31/2026 20:40 | 10 | 319.46 |
| 07/31/2026 20:40 | 4 | 319.51 |
| 07/31/2026 20:40 | 9 | 319.47 |
| 07/31/2026 20:40 | 5 | 319.47 |
| 07/31/2026 20:39 | 1 | 319.48 |
| 07/31/2026 20:39 | 8 | 319.49 |
| 07/31/2026 20:39 | 1 | 319.49 |
| 07/31/2026 20:39 | 39 | 319.49 |
| 07/31/2026 20:39 | 1 | 319.49 |
| 07/31/2026 20:39 | 40 | 319.57 |
| 07/31/2026 20:39 | 38 | 319.66 |
| 07/31/2026 20:39 | 1 | 319.68 |
| 07/31/2026 20:39 | 40 | 319.67 |
| 07/31/2026 20:39 | 10 | 319.74 |
| 07/31/2026 20:39 | 8 | 319.72 |
| 07/31/2026 20:39 | 2 | 319.72 |
| 07/31/2026 20:38 | 8 | 319.72 |
| 07/31/2026 20:37 | 20 | 319.70 |
| 07/31/2026 20:37 | 38 | 319.70 |
| 07/31/2026 20:37 | 1 | 319.70 |
| 07/31/2026 20:37 | 1 | 319.72 |
| 07/31/2026 20:37 | 13 | 319.72 |
| 07/31/2026 20:37 | 27 | 319.72 |
| 07/31/2026 20:37 | 14 | 319.73 |
| 07/31/2026 20:37 | 44 | 319.81 |
| 07/31/2026 20:37 | 10 | 319.81 |
| 07/31/2026 20:37 | 44 | 319.82 |
| 07/31/2026 20:37 | 20 | 319.82 |
| 07/31/2026 20:37 | 3 | 319.82 |
| 07/31/2026 20:37 | 37 | 319.82 |
| 07/31/2026 20:37 | 40 | 319.84 |
| 07/31/2026 20:37 | 7 | 319.86 |
| 07/31/2026 20:37 | 40 | 319.86 |
| 07/31/2026 20:36 | 1 | 319.82 |
| 07/31/2026 20:36 | 40 | 319.82 |
| 07/31/2026 20:36 | 1 | 319.92 |
| 07/31/2026 20:36 | 40 | 319.92 |
| 07/31/2026 20:36 | 2 | 319.92 |
| 07/31/2026 20:36 | 13 | 319.92 |
| 07/31/2026 20:36 | 21 | 319.92 |
| 07/31/2026 20:36 | 6 | 319.92 |
| 07/31/2026 20:36 | 36 | 319.89 |
| 07/31/2026 20:36 | 2 | 319.89 |
| 07/31/2026 20:36 | 2 | 319.89 |
| 07/31/2026 20:36 | 40 | 319.88 |
| 07/31/2026 20:36 | 23 | 319.87 |
| 07/31/2026 20:36 | 40 | 319.85 |
| 07/31/2026 20:36 | 40 | 319.85 |
| 07/31/2026 20:36 | 16 | 319.84 |
| 07/31/2026 20:36 | 5 | 319.84 |
| 07/31/2026 20:36 | 43 | 319.84 |
| 07/31/2026 20:36 | 43 | 319.84 |
| 07/31/2026 20:36 | 7 | 319.84 |
| 07/31/2026 20:36 | 1 | 319.84 |
| 07/31/2026 20:36 | 40 | 319.84 |
| 07/31/2026 20:36 | 2 | 319.84 |
| 07/31/2026 20:36 | 1 | 319.84 |
| 07/31/2026 20:36 | 2 | 319.84 |
| 07/31/2026 20:36 | 40 | 319.84 |
| 07/31/2026 20:36 | 40 | 319.84 |
| 07/31/2026 20:36 | 40 | 319.84 |
| 07/31/2026 20:36 | 14 | 319.84 |
| 07/31/2026 20:36 | 5 | 319.74 |
| 07/31/2026 20:35 | 96 | 319.73 |
| 07/31/2026 20:35 | 2 | 319.75 |
| 07/31/2026 20:35 | 100 | 319.73 |
| 07/31/2026 20:35 | 10 | 319.65 |
| 07/31/2026 20:35 | 64 | 319.65 |
| 07/31/2026 20:35 | 36 | 319.65 |
| 07/31/2026 20:35 | 70 | 319.65 |
| 07/31/2026 20:35 | 80 | 319.68 |
| 07/31/2026 20:35 | 10 | 319.74 |
| 07/31/2026 20:35 | 60 | 319.73 |
| 07/31/2026 20:35 | 40 | 319.73 |
| 07/31/2026 20:34 | 25 | 319.83 |
| 07/31/2026 20:34 | 2 | 319.77 |
| 07/31/2026 20:34 | 1 | 319.77 |
| 07/31/2026 20:34 | 4 | 319.82 |
| 07/31/2026 20:34 | 4 | 319.82 |
| 07/31/2026 20:34 | 4 | 319.82 |
| 07/31/2026 20:34 | 36 | 319.82 |
| 07/31/2026 20:34 | 40 | 319.81 |
| 07/31/2026 20:34 | 40 | 319.81 |
| 07/31/2026 20:34 | 40 | 319.78 |
| 07/31/2026 20:34 | 7 | 319.73 |
| 07/31/2026 20:34 | 40 | 319.80 |
| 07/31/2026 20:34 | 3 | 319.78 |
| 07/31/2026 20:34 | 1 | 319.78 |
| 07/31/2026 20:34 | 7 | 319.66 |
| 07/31/2026 20:34 | 1 | 319.66 |
| 07/31/2026 20:34 | 1 | 319.78 |
| 07/31/2026 20:34 | 1 | 319.78 |
| 07/31/2026 20:34 | 35 | 319.78 |
| 07/31/2026 20:34 | 1 | 319.78 |
| 07/31/2026 20:34 | 1 | 319.78 |
| 07/31/2026 20:34 | 3 | 319.78 |
| 07/31/2026 20:34 | 35 | 319.78 |
| 07/31/2026 20:34 | 2 | 319.78 |
| 07/31/2026 20:34 | 40 | 319.76 |
| 07/31/2026 20:34 | 42 | 319.75 |
| 07/31/2026 20:33 | 6 | 319.56 |
| 07/31/2026 20:33 | 1 | 319.57 |
| 07/31/2026 20:33 | 40 | 319.73 |
| 07/31/2026 20:33 | 4 | 319.53 |
| 07/31/2026 20:33 | 90 | 319.54 |
| 07/31/2026 20:33 | 100 | 319.55 |
| 07/31/2026 20:33 | 40 | 319.56 |
| 07/31/2026 20:33 | 40 | 319.81 |
| 07/31/2026 20:33 | 33 | 319.82 |
| 07/31/2026 20:33 | 12 | 319.82 |
| 07/31/2026 20:33 | 28 | 319.84 |
| 07/31/2026 20:33 | 46 | 319.83 |
| 07/31/2026 20:33 | 24 | 319.83 |
| 07/31/2026 20:33 | 14 | 319.83 |
| 07/31/2026 20:33 | 40 | 319.84 |
| 07/31/2026 20:33 | 1 | 319.86 |
| 07/31/2026 20:33 | 1 | 319.86 |
| 07/31/2026 20:33 | 56 | 319.86 |
| 07/31/2026 20:33 | 8 | 319.86 |
| 07/31/2026 20:32 | 3 | 320.04 |
| 07/31/2026 20:32 | 44 | 319.98 |
| 07/31/2026 20:32 | 19 | 319.98 |
| 07/31/2026 20:32 | 1 | 319.98 |
| 07/31/2026 20:32 | 4 | 319.98 |
| 07/31/2026 20:32 | 10 | 319.98 |
| 07/31/2026 20:32 | 10 | 319.99 |
| 07/31/2026 20:32 | 1 | 320.11 |
| 07/31/2026 20:32 | 7 | 319.985 |
| 07/31/2026 20:32 | 1 | 319.985 |
| 07/31/2026 20:32 | 1 | 319.985 |
| 07/31/2026 20:32 | 40 | 320.00 |
| 07/31/2026 20:32 | 1 | 320.00 |
| 07/31/2026 20:32 | 1 | 320.09 |
| 07/31/2026 20:32 | 40 | 319.99 |
| 07/31/2026 20:32 | 18 | 319.86 |
| 07/31/2026 20:32 | 100 | 319.87 |
| 07/31/2026 20:30 | 30 | 319.97 |
| 07/31/2026 20:29 | 15 | 319.965 |
| 07/31/2026 20:29 | 1 | 320.00 |
| 07/31/2026 20:29 | 36 | 320.00 |
| 07/31/2026 20:29 | 13 | 320.00 |
| 07/31/2026 20:29 | 5 | 320.00 |
| 07/31/2026 20:29 | 1 | 319.97 |
| 07/31/2026 20:29 | 40 | 319.97 |
| 07/31/2026 20:28 | 5 | 319.76 |
| 07/31/2026 20:28 | 4 | 319.76 |
| 07/31/2026 20:28 | 1 | 319.76 |
| 07/31/2026 20:28 | 3 | 319.77 |
| 07/31/2026 20:28 | 7 | 319.77 |
| 07/31/2026 20:27 | 5 | 319.76 |
| 07/31/2026 20:27 | 8 | 319.81 |
| 07/31/2026 20:27 | 1 | 319.75 |
| 07/31/2026 20:27 | 1 | 319.75 |
| 07/31/2026 20:27 | 40 | 319.75 |
| 07/31/2026 20:27 | 15 | 319.75 |
| 07/31/2026 20:27 | 100 | 319.75 |
| 07/31/2026 20:27 | 6 | 319.81 |
| 07/31/2026 20:26 | 40 | 319.80 |
| 07/31/2026 20:26 | 40 | 319.82 |
| 07/31/2026 20:26 | 24 | 319.82 |
| 07/31/2026 20:26 | 1 | 319.82 |
| 07/31/2026 20:26 | 11 | 319.83 |
| 07/31/2026 20:26 | 75 | 319.83 |
| 07/31/2026 20:26 | 10 | 319.84 |
| 07/31/2026 20:25 | 8 | 319.85 |
| 07/31/2026 20:24 | 2 | 319.92 |
| 07/31/2026 20:24 | 8 | 319.91 |
| 07/31/2026 20:24 | 2 | 319.88 |
| 07/31/2026 20:24 | 30 | 319.655 |
| 07/31/2026 20:24 | 10 | 319.77 |
| 07/31/2026 20:24 | 2 | 319.79 |
| 07/31/2026 20:24 | 40 | 319.79 |
| 07/31/2026 20:24 | 42 | 319.77 |
| 07/31/2026 20:24 | 42 | 319.77 |
| 07/31/2026 20:23 | 40 | 319.69 |
| 07/31/2026 20:23 | 40 | 319.70 |
| 07/31/2026 20:23 | 48 | 319.80 |
| 07/31/2026 20:23 | 40 | 319.75 |
| 07/31/2026 20:23 | 24 | 319.54 |
| 07/31/2026 20:23 | 1 | 319.58 |
| 07/31/2026 20:23 | 15 | 319.67 |
| 07/31/2026 20:23 | 27 | 319.68 |
| 07/31/2026 20:23 | 13 | 319.68 |
| 07/31/2026 20:23 | 7 | 319.69 |
| 07/31/2026 20:23 | 35 | 319.69 |
| 07/31/2026 20:23 | 5 | 319.69 |
| 07/31/2026 20:23 | 31 | 319.71 |
| 07/31/2026 20:23 | 440 | 319.71 |
| 07/31/2026 20:23 | 10 | 319.75 |
| 07/31/2026 20:23 | 10 | 319.75 |
| 07/31/2026 20:21 | 1 | 319.79 |
| 07/31/2026 20:21 | 20 | 319.79 |
| 07/31/2026 20:21 | 19 | 319.79 |
| 07/31/2026 20:21 | 21 | 319.79 |
| 07/31/2026 20:21 | 19 | 319.79 |
| 07/31/2026 20:21 | 1 | 319.83 |
| 07/31/2026 20:21 | 39 | 319.79 |
| 07/31/2026 20:21 | 1 | 319.79 |
| 07/31/2026 20:21 | 39 | 319.79 |
| 07/31/2026 20:21 | 1 | 319.79 |
| 07/31/2026 20:21 | 40 | 319.79 |
| 07/31/2026 20:21 | 40 | 319.76 |
| 07/31/2026 20:21 | 40 | 319.66 |
| 07/31/2026 20:21 | 4 | 319.68 |
| 07/31/2026 20:21 | 40 | 319.68 |
| 07/31/2026 20:21 | 40 | 319.68 |
| 07/31/2026 20:21 | 80 | 319.68 |
| 07/31/2026 20:21 | 40 | 319.69 |
| 07/31/2026 20:21 | 182 | 319.70 |
| 07/31/2026 20:21 | 24 | 319.70 |
| 07/31/2026 20:21 | 40 | 319.70 |
| 07/31/2026 20:21 | 25 | 319.71 |
| 07/31/2026 20:20 | 10 | 319.74 |
| 07/31/2026 20:20 | 10 | 319.76 |
| 07/31/2026 20:20 | 70 | 319.72 |
| 07/31/2026 20:20 | 10 | 319.74 |
| 07/31/2026 20:19 | 2 | 319.855 |
| 07/31/2026 20:19 | 2 | 319.855 |
| 07/31/2026 20:18 | 16 | 319.92 |
| 07/31/2026 20:18 | 34 | 319.91 |
| 07/31/2026 20:18 | 6 | 319.91 |
| 07/31/2026 20:18 | 40 | 319.83 |
| 07/31/2026 20:17 | 5 | 319.68 |
| 07/31/2026 20:17 | 25 | 319.68 |
| 07/31/2026 20:17 | 10 | 319.68 |
| 07/31/2026 20:17 | 15 | 319.68 |
| 07/31/2026 20:17 | 25 | 319.68 |
| 07/31/2026 20:17 | 15 | 319.68 |
| 07/31/2026 20:17 | 182 | 319.79 |
| 07/31/2026 20:17 | 31 | 319.80 |
| 07/31/2026 20:17 | 10 | 319.81 |
| 07/31/2026 20:17 | 1 | 319.88 |
| 07/31/2026 20:17 | 34 | 319.87 |
| 07/31/2026 20:17 | 40 | 319.87 |
| 07/31/2026 20:17 | 6 | 319.87 |
| 07/31/2026 20:17 | 34 | 319.86 |
| 07/31/2026 20:17 | 1 | 319.86 |
| 07/31/2026 20:17 | 1 | 319.86 |
| 07/31/2026 20:17 | 4 | 319.86 |
| 07/31/2026 20:17 | 1 | 319.86 |
| 07/31/2026 20:17 | 12 | 319.83 |
| 07/31/2026 20:17 | 1 | 319.83 |
| 07/31/2026 20:17 | 23 | 319.83 |
| 07/31/2026 20:17 | 1 | 319.82 |
| 07/31/2026 20:17 | 1 | 319.82 |
| 07/31/2026 20:17 | 1 | 319.82 |
| 07/31/2026 20:17 | 1 | 319.82 |
| 07/31/2026 20:16 | 40 | 319.76 |
| 07/31/2026 20:16 | 40 | 319.75 |
| 07/31/2026 20:16 | 40 | 319.68 |
| 07/31/2026 20:16 | 40 | 319.68 |
| 07/31/2026 20:16 | 5 | 319.74 |
| 07/31/2026 20:16 | 8 | 319.74 |
| 07/31/2026 20:16 | 5 | 319.72 |
| 07/31/2026 20:16 | 40 | 319.68 |
| 07/31/2026 20:16 | 1 | 319.70 |
| 07/31/2026 20:16 | 2 | 319.70 |
| 07/31/2026 20:16 | 2 | 319.70 |
| 07/31/2026 20:16 | 40 | 319.70 |
| 07/31/2026 20:16 | 40 | 319.69 |
| 07/31/2026 20:15 | 2 | 319.54 |
| 07/31/2026 20:15 | 3 | 319.67 |
| 07/31/2026 20:14 | 1 | 319.67 |
| 07/31/2026 20:14 | 74 | 319.55 |
| 07/31/2026 20:14 | 1 | 319.64 |
| 07/31/2026 20:13 | 40 | 319.70 |
| 07/31/2026 20:13 | 40 | 319.72 |
| 07/31/2026 20:13 | 40 | 319.72 |
| 07/31/2026 20:13 | 40 | 319.73 |
| 07/31/2026 20:13 | 40 | 319.73 |
| 07/31/2026 20:13 | 5 | 319.75 |
| 07/31/2026 20:13 | 5 | 319.75 |
| 07/31/2026 20:13 | 8 | 319.75 |
| 07/31/2026 20:13 | 30 | 319.79 |
| 07/31/2026 20:13 | 40 | 319.79 |
| 07/31/2026 20:13 | 40 | 319.79 |
| 07/31/2026 20:13 | 40 | 319.79 |
| 07/31/2026 20:12 | 40 | 319.80 |
| 07/31/2026 20:12 | 10 | 319.80 |
| 07/31/2026 20:12 | 80 | 319.80 |
| 07/31/2026 20:11 | 29 | 319.85 |
| 07/31/2026 20:11 | 10 | 319.85 |
| 07/31/2026 20:11 | 1 | 319.85 |
| 07/31/2026 20:11 | 6 | 319.87 |
| 07/31/2026 20:11 | 10 | 319.91 |
| 07/31/2026 20:11 | 48 | 319.91 |
| 07/31/2026 20:11 | 4 | 319.98 |
| 07/31/2026 20:11 | 4 | 319.98 |
| 07/31/2026 20:11 | 10 | 319.97 |
| 07/31/2026 20:11 | 40 | 319.97 |
| 07/31/2026 20:11 | 30 | 319.97 |
| 07/31/2026 20:11 | 8 | 319.95 |
| 07/31/2026 20:11 | 3 | 319.95 |
| 07/31/2026 20:11 | 26 | 319.95 |
| 07/31/2026 20:11 | 3 | 319.95 |
| 07/31/2026 20:11 | 1 | 319.95 |
| 07/31/2026 20:11 | 10 | 319.95 |
| 07/31/2026 20:11 | 40 | 319.95 |
| 07/31/2026 20:11 | 30 | 319.95 |
| 07/31/2026 20:11 | 10 | 319.95 |
| 07/31/2026 20:11 | 70 | 319.94 |
| 07/31/2026 20:10 | 9 | 319.80 |
| 07/31/2026 20:10 | 19 | 319.94 |
| 07/31/2026 20:10 | 61 | 319.94 |
| 07/31/2026 20:10 | 39 | 319.94 |
| 07/31/2026 20:10 | 10 | 319.94 |
| 07/31/2026 20:10 | 60 | 319.94 |
| 07/31/2026 20:10 | 20 | 319.93 |
| 07/31/2026 20:10 | 80 | 319.93 |
| 07/31/2026 20:10 | 3 | 319.72 |
| 07/31/2026 20:09 | 40 | 319.83 |
| 07/31/2026 20:09 | 1 | 319.96 |
| 07/31/2026 20:09 | 3 | 319.96 |
| 07/31/2026 20:09 | 1 | 319.96 |
| 07/31/2026 20:09 | 1 | 319.95 |
| 07/31/2026 20:09 | 40 | 319.95 |
| 07/31/2026 20:09 | 40 | 319.92 |
| 07/31/2026 20:09 | 40 | 319.88 |
| 07/31/2026 20:08 | 1 | 319.775 |
| 07/31/2026 20:07 | 2 | 319.79 |
| 07/31/2026 20:07 | 3 | 319.80 |
| 07/31/2026 20:07 | 3 | 319.76 |
| 07/31/2026 20:07 | 3 | 319.76 |
| 07/31/2026 20:07 | 3 | 319.725 |
| 07/31/2026 20:07 | 3 | 319.725 |
| 07/31/2026 20:04 | 72 | 319.60 |
| 07/31/2026 20:04 | 9 | 319.60 |
| 07/31/2026 20:04 | 8 | 319.63 |
| 07/31/2026 20:04 | 100 | 319.64 |
| 07/31/2026 20:04 | 1 | 319.66 |
| 07/31/2026 20:04 | 100 | 319.68 |
| 07/31/2026 20:04 | 4 | 319.68 |
| 07/31/2026 20:04 | 1 | 319.80 |
| 07/31/2026 20:04 | 23 | 319.87 |
| 07/31/2026 20:04 | 15 | 319.88 |
| 07/31/2026 20:04 | 40 | 319.90 |
| 07/31/2026 20:04 | 14 | 319.92 |
| 07/31/2026 20:04 | 80 | 319.92 |
| 07/31/2026 20:04 | 2 | 320.05 |
| 07/31/2026 20:04 | 40 | 319.96 |
| 07/31/2026 20:04 | 80 | 320.07 |
| 07/31/2026 20:04 | 20 | 320.03 |
| 07/31/2026 20:04 | 20 | 320.03 |
| 07/31/2026 20:04 | 20 | 320.03 |
| 07/31/2026 20:04 | 20 | 320.03 |
| 07/31/2026 20:04 | 10 | 320.02 |
| 07/31/2026 20:04 | 1 | 320.02 |
| 07/31/2026 20:04 | 40 | 320.02 |
| 07/31/2026 20:04 | 20 | 319.98 |
| 07/31/2026 20:04 | 2 | 319.88 |
| 07/31/2026 20:04 | 2 | 319.94 |
| 07/31/2026 20:04 | 27 | 319.90 |
| 07/31/2026 20:04 | 38 | 319.90 |
| 07/31/2026 20:04 | 2 | 319.91 |
| 07/31/2026 20:04 | 12 | 319.93 |
| 07/31/2026 20:04 | 4 | 320.03 |
| 07/31/2026 20:04 | 13 | 320.00 |
| 07/31/2026 20:04 | 30 | 319.965 |
| 07/31/2026 20:04 | 10 | 319.965 |
| 07/31/2026 20:04 | 7 | 319.965 |
| 07/31/2026 20:04 | 20 | 319.965 |
| 07/31/2026 20:04 | 13 | 319.965 |
| 07/31/2026 20:03 | 1 | 319.92 |
| 07/31/2026 20:03 | 2 | 319.92 |
| 07/31/2026 20:03 | 40 | 319.92 |
| 07/31/2026 20:03 | 18 | 319.93 |
| 07/31/2026 20:03 | 10 | 319.94 |
| 07/31/2026 20:03 | 57 | 319.91 |
| 07/31/2026 20:02 | 1 | 319.90 |
| 07/31/2026 20:02 | 39 | 319.90 |
| 07/31/2026 20:02 | 1 | 319.91 |
| 07/31/2026 20:02 | 40 | 319.91 |
| 07/31/2026 20:01 | 4 | 319.98 |
| 07/31/2026 20:01 | 1 | 319.98 |
| 07/31/2026 20:01 | 35 | 319.98 |
| 07/31/2026 20:01 | 48 | 319.98 |
| 07/31/2026 20:01 | 25 | 320.09 |
| 07/31/2026 20:01 | 21 | 320.06 |
| 07/31/2026 20:01 | 9 | 320.06 |
| 07/31/2026 20:00 | 16 | 320.06 |
| 07/31/2026 20:00 | 25 | 320.06 |
| 07/31/2026 20:00 | 1 | 320.06 |
| 07/31/2026 20:00 | 25 | 320.06 |
| 07/31/2026 20:00 | 1 | 320.10 |
| 07/31/2026 20:00 | 1 | 320.07 |
| 07/31/2026 20:00 | 26 | 320.045 |
| 07/31/2026 20:00 | 40 | 319.94 |
| 07/31/2026 20:00 | 10 | 320.00 |
| 07/31/2026 19:59 | 33 | 319.92 |
| 07/31/2026 19:59 | 7 | 319.92 |
| 07/31/2026 19:59 | 1 | 319.92 |
| 07/31/2026 19:59 | 33 | 319.92 |
| 07/31/2026 19:59 | 7 | 319.92 |
| 07/31/2026 19:59 | 34 | 319.91 |
| 07/31/2026 19:59 | 36 | 319.91 |
| 07/31/2026 19:59 | 5 | 319.89 |
| 07/31/2026 19:59 | 1 | 319.89 |
| 07/31/2026 19:59 | 26 | 319.89 |
| 07/31/2026 19:59 | 26 | 319.89 |
| 07/31/2026 19:59 | 1 | 319.85 |
| 07/31/2026 19:59 | 1 | 319.84 |
| 07/31/2026 19:59 | 1 | 319.73 |
| 07/31/2026 19:59 | 1 | 319.78 |
| 07/31/2026 19:59 | 1 | 319.78 |
| 07/31/2026 19:59 | 16 | 319.77 |
| 07/31/2026 19:59 | 1 | 319.77 |
| 07/31/2026 19:59 | 23 | 319.77 |
| 07/31/2026 19:59 | 43 | 319.74 |
| 07/31/2026 19:59 | 40 | 319.70 |
| 07/31/2026 19:59 | 40 | 319.70 |
| 07/31/2026 19:59 | 40 | 319.70 |
| 07/31/2026 19:59 | 40 | 319.71 |
| 07/31/2026 19:59 | 40 | 319.71 |
| 07/31/2026 19:59 | 10 | 319.71 |
| 07/31/2026 19:59 | 5 | 319.71 |
| 07/31/2026 19:59 | 2 | 319.71 |
| 07/31/2026 19:59 | 10 | 319.72 |
| 07/31/2026 19:59 | 80 | 319.73 |
| 07/31/2026 19:59 | 12 | 319.82 |
| 07/31/2026 19:57 | 5 | 319.72 |
| 07/31/2026 19:57 | 5 | 319.71 |
| 07/31/2026 19:57 | 8 | 319.72 |
| 07/31/2026 19:56 | 1 | 319.71 |
| 07/31/2026 19:56 | 39 | 319.67 |
| 07/31/2026 19:56 | 1 | 319.67 |
| 07/31/2026 19:56 | 1 | 319.71 |
| 07/31/2026 19:56 | 12 | 319.60 |
| 07/31/2026 19:56 | 27 | 319.30 |
| 07/31/2026 19:56 | 13 | 319.30 |
| 07/31/2026 19:56 | 1 | 319.29 |
| 07/31/2026 19:56 | 137 | 319.29 |
| 07/31/2026 19:56 | 40 | 319.29 |
| 07/31/2026 19:56 | 33 | 319.30 |
| 07/31/2026 19:56 | 10 | 319.30 |
| 07/31/2026 19:56 | 1 | 319.30 |
| 07/31/2026 19:55 | 1 | 319.40 |
| 07/31/2026 19:55 | 14 | 319.31 |
| 07/31/2026 19:55 | 10 | 319.33 |
| 07/31/2026 19:55 | 30 | 319.46 |
| 07/31/2026 19:55 | 1 | 319.46 |
| 07/31/2026 19:55 | 9 | 319.46 |
| 07/31/2026 19:55 | 11 | 319.46 |
| 07/31/2026 19:55 | 29 | 319.46 |
| 07/31/2026 19:55 | 6 | 319.46 |
| 07/31/2026 19:55 | 1 | 319.46 |
| 07/31/2026 19:55 | 3 | 319.45 |
| 07/31/2026 19:55 | 1 | 319.45 |
| 07/31/2026 19:55 | 29 | 319.35 |
| 07/31/2026 19:55 | 57 | 319.245 |
| 07/31/2026 19:54 | 1 | 319.33 |
| 07/31/2026 19:54 | 2 | 319.31 |
| 07/31/2026 19:54 | 1 | 319.34 |
| 07/31/2026 19:54 | 39 | 319.33 |
| 07/31/2026 19:54 | 1 | 319.33 |
| 07/31/2026 19:54 | 9 | 319.31 |
| 07/31/2026 19:54 | 7 | 319.31 |
| 07/31/2026 19:54 | 1 | 319.31 |
| 07/31/2026 19:54 | 2 | 319.30 |
| 07/31/2026 19:54 | 14 | 319.29 |
| 07/31/2026 19:54 | 3 | 319.29 |
| 07/31/2026 19:54 | 14 | 319.29 |
| 07/31/2026 19:54 | 15 | 319.29 |
| 07/31/2026 19:54 | 11 | 319.29 |
| 07/31/2026 19:54 | 6 | 319.29 |
| 07/31/2026 19:54 | 17 | 319.29 |
| 07/31/2026 19:54 | 17 | 319.29 |
| 07/31/2026 19:53 | 6 | 319.17 |
| 07/31/2026 19:53 | 4 | 319.18 |
| 07/31/2026 19:53 | 1 | 319.19 |
| 07/31/2026 19:52 | 40 | 319.25 |
| 07/31/2026 19:52 | 170 | 319.24 |
| 07/31/2026 19:52 | 40 | 319.24 |
| 07/31/2026 19:52 | 2 | 319.25 |
| 07/31/2026 19:52 | 40 | 319.25 |
| 07/31/2026 19:52 | 37 | 319.25 |
| 07/31/2026 19:52 | 3 | 319.25 |
| 07/31/2026 19:52 | 3 | 319.25 |
| 07/31/2026 19:52 | 1 | 319.25 |
| 07/31/2026 19:52 | 36 | 319.25 |
| 07/31/2026 19:52 | 40 | 319.25 |
| 07/31/2026 19:52 | 40 | 319.25 |
| 07/31/2026 19:52 | 1 | 319.24 |
| 07/31/2026 19:52 | 40 | 319.25 |
| 07/31/2026 19:52 | 40 | 319.24 |
| 07/31/2026 19:52 | 2 | 319.18 |
| 07/31/2026 19:52 | 1 | 319.18 |
| 07/31/2026 19:52 | 27 | 319.18 |
| 07/31/2026 19:52 | 1 | 319.12 |
| 07/31/2026 19:52 | 1 | 319.12 |
| 07/31/2026 19:52 | 7 | 319.12 |
| 07/31/2026 19:52 | 4 | 319.12 |
| 07/31/2026 19:52 | 1 | 319.08 |
| 07/31/2026 19:52 | 1 | 319.03 |
| 07/31/2026 19:52 | 5 | 318.91 |
| 07/31/2026 19:52 | 1 | 318.91 |
| 07/31/2026 19:52 | 28 | 318.91 |
| 07/31/2026 19:52 | 1 | 318.97 |
| 07/31/2026 19:51 | 4 | 318.90 |
| 07/31/2026 19:51 | 1 | 319.00 |
| 07/31/2026 19:51 | 40 | 318.98 |
| 07/31/2026 19:51 | 40 | 318.98 |
| 07/31/2026 19:51 | 9 | 318.97 |
| 07/31/2026 19:51 | 70 | 318.97 |
| 07/31/2026 19:51 | 2 | 318.90 |
| 07/31/2026 19:51 | 40 | 318.90 |
| 07/31/2026 19:51 | 40 | 318.90 |
| 07/31/2026 19:51 | 10 | 318.49 |
| 07/31/2026 19:51 | 10 | 318.53 |
| 07/31/2026 19:51 | 10 | 318.55 |
| 07/31/2026 19:51 | 90 | 318.53 |
| 07/31/2026 19:51 | 20 | 318.55 |
| 07/31/2026 19:51 | 1 | 318.50 |
| 07/31/2026 19:50 | 40 | 318.43 |
| 07/31/2026 19:49 | 2 | 318.54 |
| 07/31/2026 19:49 | 40 | 318.58 |
| 07/31/2026 19:49 | 2 | 318.59 |
| 07/31/2026 19:49 | 40 | 318.60 |
| 07/31/2026 19:49 | 20 | 318.60 |
| 07/31/2026 19:49 | 20 | 318.60 |
| 07/31/2026 19:49 | 20 | 318.63 |
| 07/31/2026 19:49 | 27 | 318.60 |
| 07/31/2026 19:49 | 6 | 318.60 |
| 07/31/2026 19:49 | 16 | 318.60 |
| 07/31/2026 19:49 | 24 | 318.60 |
| 07/31/2026 19:49 | 5 | 318.61 |
| 07/31/2026 19:49 | 11 | 318.64 |
| 07/31/2026 19:48 | 30 | 318.65 |
| 07/31/2026 19:48 | 10 | 318.66 |
| 07/31/2026 19:48 | 10 | 318.69 |
| 07/31/2026 19:48 | 16 | 318.69 |
| 07/31/2026 19:48 | 24 | 318.69 |
| 07/31/2026 19:48 | 21 | 318.72 |
| 07/31/2026 19:48 | 5 | 318.74 |
| 07/31/2026 19:48 | 30 | 318.73 |
| 07/31/2026 19:47 | 1 | 319.01 |
| 07/31/2026 19:47 | 1 | 318.99 |
| 07/31/2026 19:47 | 4 | 318.98 |
| 07/31/2026 19:47 | 11 | 318.94 |
| 07/31/2026 19:47 | 40 | 318.92 |
| 07/31/2026 19:47 | 2 | 318.92 |
| 07/31/2026 19:47 | 1 | 318.92 |
| 07/31/2026 19:47 | 8 | 318.88 |
| 07/31/2026 19:47 | 1 | 318.88 |
| 07/31/2026 19:47 | 3 | 318.88 |
| 07/31/2026 19:47 | 3 | 318.88 |
| 07/31/2026 19:47 | 3 | 318.88 |
| 07/31/2026 19:47 | 3 | 318.88 |
| 07/31/2026 19:47 | 3 | 318.88 |
| 07/31/2026 19:47 | 7 | 318.88 |
| 07/31/2026 19:47 | 9 | 318.88 |
| 07/31/2026 19:47 | 26 | 318.70 |
| 07/31/2026 19:47 | 10 | 318.71 |
| 07/31/2026 19:46 | 1 | 318.79 |
| 07/31/2026 19:46 | 2 | 318.79 |
| 07/31/2026 19:46 | 1 | 318.79 |
| 07/31/2026 19:46 | 40 | 318.61 |
| 07/31/2026 19:45 | 35 | 318.59 |
| 07/31/2026 19:45 | 5 | 318.59 |
| 07/31/2026 19:45 | 40 | 318.61 |
| 07/31/2026 19:45 | 8 | 318.61 |
| 07/31/2026 19:45 | 32 | 318.61 |
| 07/31/2026 19:45 | 40 | 318.61 |
| 07/31/2026 19:45 | 8 | 318.62 |
| 07/31/2026 19:45 | 80 | 318.62 |
| 07/31/2026 19:45 | 40 | 318.62 |
| 07/31/2026 19:45 | 14 | 318.62 |
| 07/31/2026 19:45 | 3 | 318.62 |
| 07/31/2026 19:45 | 16 | 318.63 |
| 07/31/2026 19:45 | 40 | 318.68 |
| 07/31/2026 19:45 | 6 | 318.81 |
| 07/31/2026 19:45 | 8 | 318.81 |
| 07/31/2026 19:45 | 14 | 318.78 |
| 07/31/2026 19:45 | 15 | 318.78 |
| 07/31/2026 19:45 | 1 | 318.78 |
| 07/31/2026 19:45 | 1 | 318.78 |
| 07/31/2026 19:45 | 1 | 318.78 |
| 07/31/2026 19:45 | 39 | 318.78 |
| 07/31/2026 19:44 | 1 | 318.62 |
| 07/31/2026 19:44 | 36 | 318.62 |
| 07/31/2026 19:44 | 1 | 318.77 |
| 07/31/2026 19:44 | 40 | 318.75 |
| 07/31/2026 19:44 | 40 | 318.65 |
| 07/31/2026 19:44 | 5 | 318.68 |
| 07/31/2026 19:43 | 40 | 318.64 |
| 07/31/2026 19:43 | 40 | 318.65 |
| 07/31/2026 19:43 | 3 | 318.69 |
| 07/31/2026 19:43 | 60 | 318.82 |
| 07/31/2026 19:43 | 9 | 318.82 |
| 07/31/2026 19:43 | 40 | 318.82 |
| 07/31/2026 19:43 | 30 | 318.82 |
| 07/31/2026 19:43 | 210 | 318.82 |
| 07/31/2026 19:43 | 70 | 318.83 |
| 07/31/2026 19:43 | 1 | 318.94 |
| 07/31/2026 19:43 | 40 | 318.94 |
| 07/31/2026 19:43 | 26 | 318.89 |
| 07/31/2026 19:43 | 30 | 318.93 |
| 07/31/2026 19:43 | 41 | 318.93 |
| 07/31/2026 19:42 | 1 | 318.84 |
| 07/31/2026 19:42 | 5 | 318.86 |
| 07/31/2026 19:41 | 10 | 319.08 |
| 07/31/2026 19:41 | 1 | 319.05 |
| 07/31/2026 19:41 | 40 | 319.22 |
| 07/31/2026 19:41 | 39 | 319.29 |
| 07/31/2026 19:41 | 15 | 319.39 |
| 07/31/2026 19:41 | 102 | 319.39 |
| 07/31/2026 19:41 | 58 | 319.39 |
| 07/31/2026 19:41 | 102 | 319.40 |
| 07/31/2026 19:40 | 1 | 319.42 |
| 07/31/2026 19:40 | 19 | 319.45 |
| 07/31/2026 19:40 | 7 | 319.45 |
| 07/31/2026 19:40 | 14 | 319.45 |
| 07/31/2026 19:40 | 16 | 319.23 |
| 07/31/2026 19:40 | 24 | 319.23 |
| 07/31/2026 19:40 | 16 | 319.24 |
| 07/31/2026 19:40 | 24 | 319.24 |
| 07/31/2026 19:40 | 39 | 319.24 |
| 07/31/2026 19:40 | 1 | 319.24 |
| 07/31/2026 19:40 | 10 | 319.24 |
| 07/31/2026 19:40 | 1 | 319.24 |
| 07/31/2026 19:40 | 40 | 319.24 |
| 07/31/2026 19:40 | 12 | 319.24 |
| 07/31/2026 19:40 | 162 | 319.24 |
| 07/31/2026 19:40 | 40 | 319.24 |
| 07/31/2026 19:40 | 63 | 319.25 |
| 07/31/2026 19:40 | 40 | 319.27 |
| 07/31/2026 19:40 | 40 | 319.32 |
| 07/31/2026 19:40 | 9 | 319.46 |
| 07/31/2026 19:40 | 40 | 319.46 |
| 07/31/2026 19:40 | 4 | 319.46 |
| 07/31/2026 19:39 | 1 | 319.60 |
| 07/31/2026 19:39 | 40 | 319.54 |
| 07/31/2026 19:39 | 40 | 319.425 |
| 07/31/2026 19:39 | 54 | 319.43 |
| 07/31/2026 19:39 | 40 | 319.53 |
| 07/31/2026 19:39 | 27 | 319.54 |
| 07/31/2026 19:39 | 13 | 319.54 |
| 07/31/2026 19:39 | 40 | 319.54 |
| 07/31/2026 19:39 | 40 | 319.54 |
| 07/31/2026 19:39 | 29 | 319.55 |
| 07/31/2026 19:39 | 19 | 319.55 |
| 07/31/2026 19:39 | 30 | 319.58 |
| 07/31/2026 19:39 | 10 | 319.57 |
| 07/31/2026 19:39 | 40 | 319.60 |
| 07/31/2026 19:38 | 25 | 319.57 |
| 07/31/2026 19:38 | 25 | 319.57 |
| 07/31/2026 19:38 | 18 | 319.60 |
| 07/31/2026 19:38 | 60 | 319.60 |
| 07/31/2026 19:38 | 100 | 319.725 |
| 07/31/2026 19:38 | 23 | 319.60 |
| 07/31/2026 19:38 | 38 | 319.56 |
| 07/31/2026 19:37 | 40 | 319.63 |
| 07/31/2026 19:37 | 38 | 319.65 |
| 07/31/2026 19:37 | 40 | 319.74 |
| 07/31/2026 19:36 | 30 | 319.63 |
| 07/31/2026 19:36 | 10 | 319.65 |
| 07/31/2026 19:36 | 1 | 319.62 |
| 07/31/2026 19:36 | 40 | 319.54 |
| 07/31/2026 19:36 | 32 | 319.52 |
| 07/31/2026 19:36 | 8 | 319.63 |
| 07/31/2026 19:36 | 1 | 319.72 |
| 07/31/2026 19:36 | 40 | 319.75 |
| 07/31/2026 19:36 | 40 | 319.75 |
| 07/31/2026 19:36 | 40 | 319.78 |
| 07/31/2026 19:36 | 40 | 319.78 |
| 07/31/2026 19:36 | 36 | 319.78 |
| 07/31/2026 19:36 | 40 | 319.81 |
| 07/31/2026 19:36 | 5 | 319.81 |
| 07/31/2026 19:36 | 35 | 319.81 |
| 07/31/2026 19:36 | 40 | 319.82 |
| 07/31/2026 19:35 | 11 | 319.85 |
| 07/31/2026 19:34 | 2 | 319.74 |
| 07/31/2026 19:34 | 5 | 319.90 |
| 07/31/2026 19:34 | 13 | 319.97 |
| 07/31/2026 19:34 | 15 | 319.83 |
| 07/31/2026 19:34 | 40 | 319.75 |
| 07/31/2026 19:34 | 40 | 319.75 |
| 07/31/2026 19:34 | 40 | 319.74 |
| 07/31/2026 19:34 | 40 | 319.74 |
| 07/31/2026 19:34 | 33 | 319.78 |
| 07/31/2026 19:34 | 2 | 319.78 |
| 07/31/2026 19:34 | 5 | 319.78 |
| 07/31/2026 19:34 | 23 | 319.78 |
| 07/31/2026 19:34 | 17 | 319.78 |
| 07/31/2026 19:34 | 1 | 319.74 |
| 07/31/2026 19:34 | 40 | 319.74 |
| 07/31/2026 19:34 | 1 | 319.74 |
| 07/31/2026 19:34 | 2 | 319.74 |
| 07/31/2026 19:34 | 2 | 319.53 |
| 07/31/2026 19:34 | 60 | 319.53 |
| 07/31/2026 19:34 | 40 | 319.53 |
| 07/31/2026 19:34 | 16 | 319.54 |
| 07/31/2026 19:34 | 1 | 319.54 |
| 07/31/2026 19:33 | 40 | 319.54 |
| 07/31/2026 19:32 | 1 | 320.15 |
| 07/31/2026 19:32 | 6 | 320.15 |
| 07/31/2026 19:32 | 1 | 319.97 |
| 07/31/2026 19:32 | 2 | 319.97 |
| 07/31/2026 19:32 | 1 | 319.97 |
| 07/31/2026 19:32 | 40 | 319.63 |
| 07/31/2026 19:32 | 40 | 319.66 |
| 07/31/2026 19:32 | 14 | 319.67 |
| 07/31/2026 19:32 | 36 | 319.67 |
| 07/31/2026 19:32 | 40 | 319.67 |
| 07/31/2026 19:32 | 40 | 319.78 |
| 07/31/2026 19:31 | 16 | 320.00 |
| 07/31/2026 19:30 | 79 | 320.33 |
| 07/31/2026 19:30 | 14 | 320.33 |
| 07/31/2026 19:30 | 40 | 320.25 |
| 07/31/2026 19:30 | 1 | 320.26 |
| 07/31/2026 19:30 | 1 | 320.25 |
| 07/31/2026 19:30 | 40 | 320.23 |
| 07/31/2026 19:30 | 1 | 320.23 |
| 07/31/2026 19:30 | 1 | 320.15 |
| 07/31/2026 19:30 | 13 | 320.12 |
| 07/31/2026 19:30 | 1 | 320.10 |
| 07/31/2026 19:30 | 8 | 320.10 |
| 07/31/2026 19:30 | 6 | 320.04 |
| 07/31/2026 19:30 | 40 | 320.04 |
| 07/31/2026 19:30 | 34 | 320.04 |
| 07/31/2026 19:30 | 40 | 320.03 |
| 07/31/2026 19:30 | 40 | 320.03 |
| 07/31/2026 19:30 | 25 | 320.03 |
| 07/31/2026 19:30 | 1 | 320.03 |
| 07/31/2026 19:30 | 10 | 320.03 |
| 07/31/2026 19:30 | 4 | 320.03 |
| 07/31/2026 19:30 | 40 | 320.03 |
| 07/31/2026 19:30 | 28 | 319.96 |
| 07/31/2026 19:30 | 40 | 319.96 |
| 07/31/2026 19:30 | 40 | 319.92 |
| 07/31/2026 19:30 | 2 | 319.65 |
| 07/31/2026 19:30 | 40 | 319.77 |
| 07/31/2026 19:30 | 40 | 319.78 |
| 07/31/2026 19:30 | 37 | 319.85 |
| 07/31/2026 19:30 | 1 | 319.84 |
| 07/31/2026 19:30 | 31 | 319.84 |
| 07/31/2026 19:30 | 70 | 319.85 |
| 07/31/2026 19:30 | 5 | 319.96 |
| 07/31/2026 19:29 | 4 | 320.07 |
| 07/31/2026 19:29 | 40 | 320.18 |
| 07/31/2026 19:29 | 40 | 320.18 |
| 07/31/2026 19:29 | 40 | 320.19 |
| 07/31/2026 19:29 | 28 | 320.21 |
| 07/31/2026 19:29 | 12 | 320.21 |
| 07/31/2026 19:29 | 1 | 320.26 |
| 07/31/2026 19:29 | 35 | 320.30 |
| 07/31/2026 19:29 | 20 | 320.33 |
| 07/31/2026 19:28 | 1 | 320.46 |
| 07/31/2026 19:26 | 28 | 320.47 |
| 07/31/2026 19:26 | 47 | 320.47 |
| 07/31/2026 19:26 | 158 | 320.41 |
| 07/31/2026 19:26 | 40 | 320.42 |
| 07/31/2026 19:26 | 40 | 320.42 |
| 07/31/2026 19:26 | 4 | 320.46 |
| 07/31/2026 19:26 | 40 | 320.43 |
| 07/31/2026 19:26 | 1342 | 320.41 |
| 07/31/2026 19:26 | 1 | 320.41 |
| 07/31/2026 19:26 | 197 | 320.41 |
| 07/31/2026 19:26 | 40 | 320.42 |
| 07/31/2026 19:26 | 170 | 320.41 |
| 07/31/2026 19:26 | 522 | 320.41 |
| 07/31/2026 19:26 | 68 | 320.41 |
| 07/31/2026 19:26 | 106 | 320.41 |
| 07/31/2026 19:26 | 100 | 320.41 |
| 07/31/2026 19:26 | 1 | 320.41 |
| 07/31/2026 19:26 | 40 | 320.39 |
| 07/31/2026 19:26 | 40 | 320.38 |
| 07/31/2026 19:26 | 98 | 320.00 |
| 07/31/2026 19:26 | 2 | 320.00 |
| 07/31/2026 19:26 | 2 | 319.81 |
| 07/31/2026 19:26 | 1 | 319.85 |
| 07/31/2026 19:25 | 43 | 319.92 |
| 07/31/2026 19:25 | 40 | 320.00 |
| 07/31/2026 19:25 | 40 | 320.00 |
| 07/31/2026 19:25 | 9 | 320.06 |
| 07/31/2026 19:25 | 1 | 320.06 |
| 07/31/2026 19:24 | 31 | 320.29 |
| 07/31/2026 19:24 | 48 | 320.37 |
| 07/31/2026 19:24 | 50 | 320.09 |
| 07/31/2026 19:24 | 1 | 319.84 |
| 07/31/2026 19:24 | 25 | 319.84 |
| 07/31/2026 19:24 | 15 | 319.84 |
| 07/31/2026 19:24 | 70 | 319.85 |
| 07/31/2026 19:24 | 2 | 320.19 |
| 07/31/2026 19:24 | 34 | 320.27 |
| 07/31/2026 19:24 | 6 | 320.26 |
| 07/31/2026 19:24 | 6 | 320.24 |
| 07/31/2026 19:24 | 34 | 320.18 |
| 07/31/2026 19:24 | 6 | 320.18 |
| 07/31/2026 19:23 | 1 | 319.99 |
| 07/31/2026 19:23 | 40 | 319.74 |
| 07/31/2026 19:23 | 66 | 319.44 |
| 07/31/2026 19:23 | 29 | 319.45 |
| 07/31/2026 19:23 | 40 | 319.48 |
| 07/31/2026 19:23 | 100 | 319.49 |
| 07/31/2026 19:23 | 160 | 319.49 |
| 07/31/2026 19:23 | 100 | 319.76 |
| 07/31/2026 19:23 | 100 | 319.77 |
| 07/31/2026 19:23 | 14 | 319.81 |
| 07/31/2026 19:23 | 6 | 319.74 |
| 07/31/2026 19:23 | 1 | 319.64 |
| 07/31/2026 19:23 | 3 | 319.63 |
| 07/31/2026 19:23 | 1 | 319.62 |
| 07/31/2026 19:23 | 40 | 319.53 |
| 07/31/2026 19:23 | 1 | 319.49 |
| 07/31/2026 19:23 | 1 | 319.45 |
| 07/31/2026 19:23 | 4 | 319.45 |
| 07/31/2026 19:23 | 8 | 319.44 |
| 07/31/2026 19:23 | 42 | 319.44 |
| 07/31/2026 19:23 | 2 | 319.44 |
| 07/31/2026 19:23 | 40 | 319.44 |
| 07/31/2026 19:22 | 42 | 319.275 |
| 07/31/2026 19:22 | 40 | 319.27 |
| 07/31/2026 19:21 | 3 | 319.37 |
| 07/31/2026 19:21 | 19 | 319.39 |
| 07/31/2026 19:21 | 40 | 319.39 |
| 07/31/2026 19:20 | 40 | 319.39 |
| 07/31/2026 19:20 | 5 | 319.36 |
| 07/31/2026 19:20 | 6 | 319.35 |
| 07/31/2026 19:20 | 1 | 319.35 |
| 07/31/2026 19:20 | 33 | 319.35 |
| 07/31/2026 19:20 | 7 | 319.34 |
| 07/31/2026 19:20 | 40 | 319.32 |
| 07/31/2026 19:20 | 40 | 319.15 |
| 07/31/2026 19:20 | 3 | 319.12 |
| 07/31/2026 19:20 | 7 | 319.11 |
| 07/31/2026 19:20 | 22 | 319.02 |
| 07/31/2026 19:20 | 18 | 319.02 |
| 07/31/2026 19:20 | 22 | 319.01 |
| 07/31/2026 19:20 | 30 | 319.01 |
| 07/31/2026 19:20 | 28 | 319.01 |
| 07/31/2026 19:19 | 4 | 318.87 |
| 07/31/2026 19:19 | 29 | 318.86 |
| 07/31/2026 19:19 | 11 | 318.86 |
| 07/31/2026 19:19 | 52 | 318.705 |
| 07/31/2026 19:19 | 18 | 318.705 |
| 07/31/2026 19:19 | 52 | 318.65 |
| 07/31/2026 19:19 | 39 | 318.81 |
| 07/31/2026 19:19 | 1 | 318.81 |
| 07/31/2026 19:19 | 10 | 318.81 |
| 07/31/2026 19:19 | 1 | 318.81 |
| 07/31/2026 19:19 | 29 | 318.81 |
| 07/31/2026 19:19 | 40 | 318.82 |
| 07/31/2026 19:19 | 2 | 318.89 |
| 07/31/2026 19:19 | 6 | 318.98 |
| 07/31/2026 19:19 | 14 | 319.05 |
| 07/31/2026 19:19 | 13 | 319.06 |
| 07/31/2026 19:19 | 27 | 319.06 |
| 07/31/2026 19:19 | 27 | 319.07 |
| 07/31/2026 19:19 | 71 | 319.07 |
| 07/31/2026 19:19 | 1 | 319.15 |
| 07/31/2026 19:19 | 59 | 319.15 |
| 07/31/2026 19:19 | 1 | 319.15 |
| 07/31/2026 19:19 | 40 | 319.15 |
| 07/31/2026 19:19 | 1 | 319.14 |
| 07/31/2026 19:18 | 40 | 319.07 |
| 07/31/2026 19:18 | 4 | 319.55 |
| 07/31/2026 19:18 | 50 | 319.55 |
| 07/31/2026 19:18 | 40 | 319.55 |
| 07/31/2026 19:18 | 1 | 319.59 |
| 07/31/2026 19:17 | 40 | 319.60 |
| 07/31/2026 19:17 | 40 | 319.60 |
| 07/31/2026 19:17 | 1 | 319.60 |
| 07/31/2026 19:17 | 24 | 319.60 |
| 07/31/2026 19:17 | 40 | 319.60 |
| 07/31/2026 19:17 | 40 | 319.79 |
| 07/31/2026 19:17 | 40 | 319.79 |
| 07/31/2026 19:17 | 40 | 319.79 |
| 07/31/2026 19:17 | 40 | 319.77 |
| 07/31/2026 19:17 | 40 | 319.77 |
| 07/31/2026 19:17 | 12 | 319.77 |
| 07/31/2026 19:17 | 28 | 319.77 |
| 07/31/2026 19:17 | 1 | 319.77 |
| 07/31/2026 19:17 | 12 | 319.77 |
| 07/31/2026 19:17 | 28 | 319.77 |
| 07/31/2026 19:17 | 13 | 319.685 |
| 07/31/2026 19:17 | 27 | 319.685 |
| 07/31/2026 19:17 | 1 | 319.73 |
| 07/31/2026 19:17 | 5 | 319.715 |
| 07/31/2026 19:17 | 5 | 319.715 |
| 07/31/2026 19:17 | 5 | 319.665 |
| 07/31/2026 19:17 | 5 | 319.665 |
| 07/31/2026 19:17 | 5 | 319.665 |
| 07/31/2026 19:17 | 34 | 319.65 |
| 07/31/2026 19:17 | 6 | 319.65 |
| 07/31/2026 19:17 | 2 | 319.59 |
| 07/31/2026 19:17 | 72 | 319.55 |
| 07/31/2026 19:17 | 56 | 319.52 |
| 07/31/2026 19:17 | 1 | 319.52 |
| 07/31/2026 19:17 | 40 | 319.55 |
| 07/31/2026 19:17 | 1 | 319.61 |
| 07/31/2026 19:17 | 1 | 319.60 |
| 07/31/2026 19:17 | 11 | 319.57 |
| 07/31/2026 19:17 | 40 | 319.58 |
| 07/31/2026 19:16 | 1 | 319.58 |
| 07/31/2026 19:16 | 10 | 319.58 |
| 07/31/2026 19:16 | 14 | 319.58 |
| 07/31/2026 19:16 | 40 | 319.58 |
| 07/31/2026 19:16 | 40 | 319.58 |
| 07/31/2026 19:15 | 49 | 319.63 |
| 07/31/2026 19:15 | 48 | 319.65 |
| 07/31/2026 19:15 | 1 | 319.65 |
| 07/31/2026 19:15 | 2 | 319.65 |
| 07/31/2026 19:15 | 151 | 319.65 |
| 07/31/2026 19:15 | 40 | 319.65 |
| 07/31/2026 19:15 | 40 | 319.65 |
| 07/31/2026 19:15 | 46 | 319.65 |
| 07/31/2026 19:15 | 1 | 319.64 |
| 07/31/2026 19:15 | 22 | 319.64 |
| 07/31/2026 19:15 | 28 | 319.65 |
| 07/31/2026 19:15 | 2 | 319.72 |
| 07/31/2026 19:15 | 1 | 319.72 |
| 07/31/2026 19:15 | 44 | 319.59 |
| 07/31/2026 19:15 | 39 | 319.59 |
| 07/31/2026 19:15 | 14 | 319.58 |
| 07/31/2026 19:15 | 52 | 319.57 |
| 07/31/2026 19:15 | 14 | 319.57 |
| 07/31/2026 19:15 | 14 | 319.57 |
| 07/31/2026 19:15 | 40 | 319.53 |
| 07/31/2026 19:15 | 27 | 319.48 |
| 07/31/2026 19:15 | 35 | 319.48 |
| 07/31/2026 19:15 | 5 | 319.48 |
| 07/31/2026 19:14 | 40 | 319.48 |
| 07/31/2026 19:14 | 40 | 319.54 |
| 07/31/2026 19:14 | 40 | 319.585 |
| 07/31/2026 19:14 | 40 | 319.56 |
| 07/31/2026 19:14 | 40 | 319.595 |
| 07/31/2026 19:14 | 69 | 319.56 |
| 07/31/2026 19:14 | 40 | 319.55 |
| 07/31/2026 19:14 | 40 | 319.55 |
| 07/31/2026 19:14 | 8 | 319.56 |
| 07/31/2026 19:14 | 37 | 319.56 |
| 07/31/2026 19:14 | 5 | 319.56 |
| 07/31/2026 19:14 | 40 | 319.56 |
| 07/31/2026 19:14 | 19 | 319.56 |
| 07/31/2026 19:14 | 40 | 319.56 |
| 07/31/2026 19:14 | 40 | 319.63 |
| 07/31/2026 19:14 | 1 | 319.76 |
| 07/31/2026 19:14 | 40 | 319.76 |
| 07/31/2026 19:13 | 80 | 319.64 |
| 07/31/2026 19:13 | 40 | 319.755 |
| 07/31/2026 19:11 | 40 | 319.95 |
| 07/31/2026 19:11 | 11 | 319.95 |
| 07/31/2026 19:11 | 1 | 319.95 |
| 07/31/2026 19:11 | 28 | 319.95 |
| 07/31/2026 19:11 | 26 | 319.95 |
| 07/31/2026 19:11 | 26 | 319.95 |
| 07/31/2026 19:11 | 40 | 319.95 |
| 07/31/2026 19:11 | 7 | 319.95 |
| 07/31/2026 19:11 | 1 | 319.95 |
| 07/31/2026 19:11 | 7 | 319.95 |
| 07/31/2026 19:11 | 26 | 319.95 |
| 07/31/2026 19:11 | 7 | 319.92 |
| 07/31/2026 19:11 | 80 | 319.86 |
| 07/31/2026 19:11 | 100 | 319.83 |
| 07/31/2026 19:11 | 40 | 319.54 |
| 07/31/2026 19:11 | 3 | 319.55 |
| 07/31/2026 19:11 | 3 | 319.55 |
| 07/31/2026 19:11 | 8 | 319.70 |
| 07/31/2026 19:11 | 1 | 319.70 |
| 07/31/2026 19:11 | 21 | 319.76 |
| 07/31/2026 19:11 | 70 | 319.73 |
| 07/31/2026 19:11 | 45 | 319.74 |
| 07/31/2026 19:11 | 9 | 319.74 |
| 07/31/2026 19:11 | 115 | 319.74 |
| 07/31/2026 19:11 | 40 | 319.74 |
| 07/31/2026 19:11 | 800 | 319.74 |
| 07/31/2026 19:10 | 2 | 319.98 |
| 07/31/2026 19:10 | 4 | 319.93 |
| 07/31/2026 19:10 | 1 | 319.87 |
| 07/31/2026 19:10 | 40 | 319.87 |
| 07/31/2026 19:10 | 16 | 319.83 |
| 07/31/2026 19:10 | 40 | 319.61 |
| 07/31/2026 19:09 | 1 | 319.92 |
| 07/31/2026 19:09 | 40 | 319.92 |
| 07/31/2026 19:09 | 1 | 319.84 |
| 07/31/2026 19:09 | 39 | 319.83 |
| 07/31/2026 19:09 | 17 | 319.83 |
| 07/31/2026 19:09 | 22 | 319.83 |
| 07/31/2026 19:09 | 1 | 319.83 |
| 07/31/2026 19:09 | 2 | 319.83 |
| 07/31/2026 19:09 | 1 | 319.83 |
| 07/31/2026 19:09 | 2 | 319.83 |
| 07/31/2026 19:09 | 9 | 319.82 |
| 07/31/2026 19:09 | 84 | 319.82 |
| 07/31/2026 19:09 | 1 | 319.68 |
| 07/31/2026 19:08 | 50 | 319.66 |
| 07/31/2026 19:08 | 10 | 319.66 |
| 07/31/2026 19:08 | 40 | 319.66 |
| 07/31/2026 19:08 | 25 | 319.52 |
| 07/31/2026 19:07 | 1 | 319.62 |
| 07/31/2026 19:07 | 40 | 319.82 |
| 07/31/2026 19:07 | 20 | 319.88 |
| 07/31/2026 19:07 | 12 | 319.95 |
| 07/31/2026 19:07 | 1 | 319.95 |
| 07/31/2026 19:07 | 40 | 319.98 |
| 07/31/2026 19:07 | 1 | 320.05 |
| 07/31/2026 19:07 | 20 | 320.01 |
| 07/31/2026 19:07 | 20 | 320.01 |
| 07/31/2026 19:07 | 40 | 320.01 |
| 07/31/2026 19:07 | 40 | 320.04 |
| 07/31/2026 19:07 | 40 | 320.03 |
| 07/31/2026 19:07 | 40 | 320.03 |
| 07/31/2026 19:07 | 19 | 320.04 |
| 07/31/2026 19:07 | 85 | 320.04 |
| 07/31/2026 19:07 | 78 | 320.04 |
| 07/31/2026 19:07 | 40 | 320.04 |
| 07/31/2026 19:06 | 5 | 320.22 |
| 07/31/2026 19:05 | 50 | 320.04 |
| 07/31/2026 19:05 | 30 | 320.05 |
| 07/31/2026 19:04 | 1 | 320.07 |
| 07/31/2026 19:03 | 7 | 320.31 |
| 07/31/2026 19:01 | 1 | 320.27 |
| 07/31/2026 19:01 | 1 | 320.27 |
| 07/31/2026 19:01 | 39 | 320.27 |
| 07/31/2026 19:01 | 2 | 320.25 |
| 07/31/2026 19:01 | 1 | 320.23 |
| 07/31/2026 19:01 | 10 | 320.21 |
| 07/31/2026 19:01 | 6 | 320.21 |
| 07/31/2026 19:01 | 1 | 320.19 |
| 07/31/2026 19:01 | 40 | 320.03 |
| 07/31/2026 19:01 | 40 | 320.04 |
| 07/31/2026 19:01 | 4 | 320.03 |
| 07/31/2026 19:01 | 10 | 320.01 |
| 07/31/2026 19:01 | 13 | 320.01 |
| 07/31/2026 19:01 | 40 | 320.01 |
| 07/31/2026 19:01 | 11 | 319.98 |
| 07/31/2026 19:01 | 40 | 320.00 |
| 07/31/2026 19:01 | 40 | 320.00 |
| 07/31/2026 19:01 | 80 | 319.96 |
| 07/31/2026 19:00 | 8 | 319.51 |
| 07/31/2026 19:00 | 18 | 319.51 |
| 07/31/2026 19:00 | 20 | 319.58 |
| 07/31/2026 18:59 | 35 | 319.68 |
| 07/31/2026 18:59 | 5 | 319.68 |
| 07/31/2026 18:59 | 40 | 319.68 |
| 07/31/2026 18:59 | 5 | 319.73 |
| 07/31/2026 18:59 | 35 | 319.73 |
| 07/31/2026 18:59 | 40 | 319.73 |
| 07/31/2026 18:59 | 40 | 319.74 |
| 07/31/2026 18:59 | 40 | 319.985 |
| 07/31/2026 18:58 | 6 | 320.045 |
| 07/31/2026 18:57 | 2 | 320.13 |
| 07/31/2026 18:57 | 12 | 319.69 |
| 07/31/2026 18:57 | 19 | 319.91 |
| 07/31/2026 18:57 | 40 | 319.92 |
| 07/31/2026 18:57 | 40 | 319.92 |
| 07/31/2026 18:57 | 39 | 319.92 |
| 07/31/2026 18:57 | 1 | 319.92 |
| 07/31/2026 18:57 | 20 | 319.95 |
| 07/31/2026 18:57 | 100 | 319.98 |
| 07/31/2026 18:56 | 34 | 320.13 |
| 07/31/2026 18:56 | 40 | 319.935 |
| 07/31/2026 18:56 | 2 | 319.89 |
| 07/31/2026 18:55 | 1 | 319.89 |
| 07/31/2026 18:54 | 40 | 319.93 |
| 07/31/2026 18:54 | 40 | 319.93 |
| 07/31/2026 18:54 | 40 | 319.94 |
| 07/31/2026 18:54 | 28 | 319.94 |
| 07/31/2026 18:54 | 12 | 319.94 |
| 07/31/2026 18:53 | 4 | 320.40 |
| 07/31/2026 18:53 | 65 | 320.41 |
| 07/31/2026 18:53 | 1 | 320.41 |
| 07/31/2026 18:53 | 134 | 320.41 |
| 07/31/2026 18:53 | 70 | 320.40 |
| 07/31/2026 18:53 | 4 | 320.40 |
| 07/31/2026 18:53 | 7 | 320.14 |
| 07/31/2026 18:51 | 3 | 320.16 |
| 07/31/2026 18:51 | 24 | 320.14 |
| 07/31/2026 18:51 | 100 | 320.20 |
| 07/31/2026 18:51 | 23 | 320.19 |
| 07/31/2026 18:51 | 12 | 320.07 |
| 07/31/2026 18:51 | 24 | 320.18 |
| 07/31/2026 18:51 | 12 | 319.64 |
| 07/31/2026 18:51 | 28 | 319.64 |
| 07/31/2026 18:51 | 40 | 319.64 |
| 07/31/2026 18:51 | 40 | 319.64 |
| 07/31/2026 18:51 | 19 | 319.63 |
| 07/31/2026 18:51 | 1 | 319.63 |
| 07/31/2026 18:51 | 20 | 319.63 |
| 07/31/2026 18:51 | 20 | 319.59 |
| 07/31/2026 18:51 | 40 | 319.59 |
| 07/31/2026 18:51 | 40 | 319.59 |
| 07/31/2026 18:51 | 40 | 319.57 |
| 07/31/2026 18:51 | 10 | 319.35 |
| 07/31/2026 18:51 | 87 | 319.19 |
| 07/31/2026 18:51 | 70 | 319.20 |
| 07/31/2026 18:51 | 18 | 319.36 |
| 07/31/2026 18:51 | 2 | 319.145 |
| 07/31/2026 18:50 | 40 | 318.95 |
| 07/31/2026 18:50 | 40 | 318.95 |
| 07/31/2026 18:50 | 40 | 318.80 |
| 07/31/2026 18:50 | 1 | 318.80 |
| 07/31/2026 18:50 | 40 | 318.88 |
| 07/31/2026 18:50 | 100 | 318.83 |
| 07/31/2026 18:50 | 40 | 318.96 |
| 07/31/2026 18:50 | 160 | 318.96 |
| 07/31/2026 18:50 | 6 | 318.96 |
| 07/31/2026 18:49 | 6 | 318.98 |
| 07/31/2026 18:49 | 1 | 318.96 |
| 07/31/2026 18:49 | 2 | 319.06 |
| 07/31/2026 18:49 | 40 | 319.06 |
| 07/31/2026 18:49 | 40 | 319.15 |
| 07/31/2026 18:49 | 1 | 319.23 |
| 07/31/2026 18:49 | 40 | 319.23 |
| 07/31/2026 18:48 | 3 | 319.345 |
| 07/31/2026 18:48 | 1 | 319.14 |
| 07/31/2026 18:48 | 28 | 319.11 |
| 07/31/2026 18:48 | 1 | 319.13 |
| 07/31/2026 18:48 | 100 | 319.14 |
| 07/31/2026 18:48 | 14 | 319.31 |
| 07/31/2026 18:48 | 74 | 319.23 |
| 07/31/2026 18:48 | 2 | 319.23 |
| 07/31/2026 18:48 | 14 | 319.23 |
| 07/31/2026 18:48 | 4 | 319.19 |
| 07/31/2026 18:48 | 5 | 319.19 |
| 07/31/2026 18:48 | 1 | 319.22 |
| 07/31/2026 18:48 | 2 | 319.22 |
| 07/31/2026 18:48 | 40 | 319.10 |
| 07/31/2026 18:48 | 40 | 319.11 |
| 07/31/2026 18:48 | 70 | 319.12 |
| 07/31/2026 18:48 | 1 | 319.11 |
| 07/31/2026 18:48 | 4 | 319.19 |
| 07/31/2026 18:48 | 40 | 319.195 |
| 07/31/2026 18:48 | 40 | 319.195 |
| 07/31/2026 18:48 | 80 | 319.17 |
| 07/31/2026 18:46 | 2 | 319.06 |
| 07/31/2026 18:46 | 2 | 319.07 |
| 07/31/2026 18:46 | 10 | 319.08 |
| 07/31/2026 18:46 | 1 | 319.08 |
| 07/31/2026 18:46 | 2 | 319.08 |
| 07/31/2026 18:46 | 100 | 319.11 |
| 07/31/2026 18:46 | 10 | 319.13 |
| 07/31/2026 18:46 | 15 | 319.29 |
| 07/31/2026 18:46 | 15 | 319.29 |
| 07/31/2026 18:45 | 22 | 319.13 |
| 07/31/2026 18:45 | 18 | 319.13 |
| 07/31/2026 18:45 | 1 | 319.11 |
| 07/31/2026 18:45 | 1 | 319.11 |
| 07/31/2026 18:45 | 71 | 318.99 |
| 07/31/2026 18:45 | 9 | 318.99 |
| 07/31/2026 18:45 | 13 | 318.85 |
| 07/31/2026 18:45 | 100 | 318.86 |
| 07/31/2026 18:45 | 50 | 318.87 |
| 07/31/2026 18:45 | 100 | 318.88 |
| 07/31/2026 18:45 | 100 | 318.95 |
| 07/31/2026 18:45 | 2 | 318.97 |
| 07/31/2026 18:45 | 40 | 318.85 |
| 07/31/2026 18:45 | 1 | 318.80 |
| 07/31/2026 18:45 | 40 | 318.80 |
| 07/31/2026 18:45 | 14 | 318.82 |
| 07/31/2026 18:45 | 19 | 318.84 |
| 07/31/2026 18:45 | 40 | 318.85 |
| 07/31/2026 18:45 | 12 | 318.88 |
| 07/31/2026 18:45 | 40 | 318.88 |
| 07/31/2026 18:45 | 33 | 318.89 |
| 07/31/2026 18:45 | 20 | 318.90 |
| 07/31/2026 18:45 | 23 | 318.97 |
| 07/31/2026 18:45 | 80 | 318.97 |
| 07/31/2026 18:45 | 1 | 318.97 |
| 07/31/2026 18:45 | 71 | 318.97 |
| 07/31/2026 18:45 | 40 | 318.97 |
| 07/31/2026 18:45 | 1 | 318.97 |
| 07/31/2026 18:45 | 2 | 318.98 |
| 07/31/2026 18:45 | 11 | 319.11 |
| 07/31/2026 18:45 | 40 | 319.08 |
| 07/31/2026 18:45 | 40 | 319.08 |
| 07/31/2026 18:45 | 40 | 319.09 |
| 07/31/2026 18:45 | 5 | 319.13 |
| 07/31/2026 18:45 | 40 | 319.13 |
| 07/31/2026 18:45 | 35 | 319.13 |
| 07/31/2026 18:45 | 5 | 319.14 |
| 07/31/2026 18:45 | 35 | 319.14 |
| 07/31/2026 18:45 | 5 | 319.14 |
| 07/31/2026 18:45 | 35 | 319.14 |
| 07/31/2026 18:45 | 5 | 319.17 |
| 07/31/2026 18:45 | 35 | 319.17 |
| 07/31/2026 18:45 | 5 | 319.18 |
| 07/31/2026 18:45 | 40 | 319.18 |
| 07/31/2026 18:45 | 40 | 319.20 |
| 07/31/2026 18:45 | 40 | 319.20 |
| 07/31/2026 18:45 | 1 | 319.25 |
| 07/31/2026 18:45 | 9 | 319.26 |
| 07/31/2026 18:45 | 40 | 319.41 |
| 07/31/2026 18:45 | 2 | 319.41 |
| 07/31/2026 18:42 | 10 | 319.46 |
| 07/31/2026 18:42 | 9 | 319.33 |
| 07/31/2026 18:42 | 40 | 319.32 |
| 07/31/2026 18:42 | 40 | 319.32 |
| 07/31/2026 18:42 | 19 | 319.32 |
| 07/31/2026 18:42 | 7 | 319.31 |
| 07/31/2026 18:42 | 33 | 319.31 |
| 07/31/2026 18:42 | 1 | 319.31 |
| 07/31/2026 18:42 | 7 | 319.27 |
| 07/31/2026 18:42 | 14 | 319.27 |
| 07/31/2026 18:42 | 40 | 319.23 |
| 07/31/2026 18:42 | 19 | 319.23 |
| 07/31/2026 18:42 | 1 | 319.22 |
| 07/31/2026 18:42 | 40 | 318.95 |
| 07/31/2026 18:42 | 1 | 318.96 |
| 07/31/2026 18:42 | 100 | 318.94 |
| 07/31/2026 18:42 | 1 | 318.94 |
| 07/31/2026 18:42 | 40 | 319.00 |
| 07/31/2026 18:42 | 39 | 319.00 |
| 07/31/2026 18:42 | 1 | 319.00 |
| 07/31/2026 18:42 | 40 | 319.00 |
| 07/31/2026 18:42 | 16 | 318.99 |
| 07/31/2026 18:42 | 24 | 318.99 |
| 07/31/2026 18:42 | 1 | 318.97 |
| 07/31/2026 18:41 | 1 | 318.86 |
| 07/31/2026 18:41 | 20 | 318.87 |
| 07/31/2026 18:41 | 2 | 318.83 |
| 07/31/2026 18:39 | 1 | 318.44 |
| 07/31/2026 18:39 | 1 | 318.44 |
| 07/31/2026 18:39 | 20 | 318.49 |
| 07/31/2026 18:39 | 1 | 318.56 |
| 07/31/2026 18:39 | 1 | 318.68 |
| 07/31/2026 18:39 | 1 | 318.68 |
| 07/31/2026 18:39 | 2 | 318.68 |
| 07/31/2026 18:39 | 2 | 318.68 |
| 07/31/2026 18:39 | 2 | 318.72 |
| 07/31/2026 18:39 | 8 | 318.68 |
| 07/31/2026 18:39 | 1 | 318.72 |
| 07/31/2026 18:39 | 40 | 318.74 |
| 07/31/2026 18:39 | 1 | 318.76 |
| 07/31/2026 18:39 | 20 | 318.87 |
| 07/31/2026 18:39 | 11 | 318.95 |
| 07/31/2026 18:39 | 12 | 318.95 |
| 07/31/2026 18:39 | 39 | 318.95 |
| 07/31/2026 18:39 | 1 | 318.95 |
| 07/31/2026 18:39 | 40 | 318.90 |
| 07/31/2026 18:39 | 1 | 319.04 |
| 07/31/2026 18:39 | 1 | 318.98 |
| 07/31/2026 18:39 | 40 | 318.94 |
| 07/31/2026 18:39 | 40 | 318.95 |
| 07/31/2026 18:39 | 31 | 318.96 |
| 07/31/2026 18:39 | 23 | 318.96 |
| 07/31/2026 18:39 | 8 | 318.96 |
| 07/31/2026 18:39 | 8 | 318.96 |
| 07/31/2026 18:39 | 1 | 318.96 |
| 07/31/2026 18:39 | 4 | 318.96 |
| 07/31/2026 18:39 | 4 | 318.96 |
| 07/31/2026 18:39 | 12 | 318.95 |
| 07/31/2026 18:39 | 10 | 318.95 |
| 07/31/2026 18:39 | 1 | 318.95 |
| 07/31/2026 18:39 | 11 | 318.95 |
| 07/31/2026 18:39 | 1 | 318.95 |
| 07/31/2026 18:39 | 9 | 318.95 |
| 07/31/2026 18:39 | 11 | 318.95 |
| 07/31/2026 18:39 | 10 | 318.89 |
| 07/31/2026 18:39 | 2 | 318.95 |
| 07/31/2026 18:39 | 18 | 318.95 |
| 07/31/2026 18:39 | 5 | 318.86 |
| 07/31/2026 18:38 | 6 | 318.51 |
| 07/31/2026 18:38 | 30 | 318.56 |
| 07/31/2026 18:38 | 10 | 318.59 |
| 07/31/2026 18:37 | 94 | 318.55 |
| 07/31/2026 18:37 | 40 | 318.67 |
| 07/31/2026 18:37 | 2 | 318.51 |
| 07/31/2026 18:37 | 40 | 318.64 |
| 07/31/2026 18:36 | 80 | 318.75 |
| 07/31/2026 18:36 | 80 | 318.75 |
| 07/31/2026 18:36 | 1 | 318.75 |
| 07/31/2026 18:36 | 1 | 318.75 |
| 07/31/2026 18:36 | 40 | 318.75 |
| 07/31/2026 18:36 | 39 | 318.75 |
| 07/31/2026 18:36 | 1 | 318.75 |
| 07/31/2026 18:36 | 60 | 318.96 |
| 07/31/2026 18:36 | 23 | 318.93 |
| 07/31/2026 18:36 | 80 | 318.92 |
| 07/31/2026 18:36 | 2 | 318.92 |
| 07/31/2026 18:36 | 1 | 318.87 |
| 07/31/2026 18:35 | 1 | 318.76 |
| 07/31/2026 18:35 | 80 | 318.73 |
| 07/31/2026 18:35 | 40 | 318.64 |
| 07/31/2026 18:35 | 40 | 318.64 |
| 07/31/2026 18:35 | 5 | 318.64 |
| 07/31/2026 18:35 | 57 | 318.65 |
| 07/31/2026 18:35 | 4 | 318.67 |
| 07/31/2026 18:35 | 10 | 318.67 |
| 07/31/2026 18:35 | 320 | 318.67 |
| 07/31/2026 18:35 | 10 | 318.68 |
| 07/31/2026 18:35 | 17 | 318.68 |
| 07/31/2026 18:35 | 23 | 318.68 |
| 07/31/2026 18:35 | 17 | 318.69 |
| 07/31/2026 18:35 | 10 | 318.70 |
| 07/31/2026 18:35 | 10 | 318.68 |
| 07/31/2026 18:35 | 30 | 318.68 |
| 07/31/2026 18:35 | 20 | 318.69 |
| 07/31/2026 18:34 | 5 | 318.77 |
| 07/31/2026 18:34 | 1 | 318.77 |
| 07/31/2026 18:34 | 20 | 318.77 |
| 07/31/2026 18:34 | 20 | 318.77 |
| 07/31/2026 18:34 | 25 | 318.75 |
| 07/31/2026 18:34 | 1 | 318.66 |
| 07/31/2026 18:34 | 1 | 318.68 |
| 07/31/2026 18:34 | 39 | 318.69 |
| 07/31/2026 18:34 | 40 | 318.69 |
| 07/31/2026 18:33 | 41 | 318.765 |
| 07/31/2026 18:32 | 40 | 318.67 |
| 07/31/2026 18:32 | 80 | 318.72 |
| 07/31/2026 18:32 | 2 | 318.76 |
| 07/31/2026 18:32 | 7 | 318.67 |
| 07/31/2026 18:32 | 1 | 318.67 |
| 07/31/2026 18:32 | 20 | 318.67 |
| 07/31/2026 18:32 | 80 | 318.67 |
| 07/31/2026 18:32 | 3 | 318.71 |
| 07/31/2026 18:32 | 40 | 318.71 |
| 07/31/2026 18:32 | 51 | 318.83 |
| 07/31/2026 18:32 | 149 | 318.83 |
| 07/31/2026 18:32 | 40 | 318.83 |
| 07/31/2026 18:32 | 40 | 318.83 |
| 07/31/2026 18:31 | 2 | 318.90 |
| 07/31/2026 18:31 | 2 | 318.90 |
| 07/31/2026 18:31 | 1 | 318.94 |
| 07/31/2026 18:31 | 1 | 318.92 |
| 07/31/2026 18:31 | 1 | 318.92 |
| 07/31/2026 18:31 | 1 | 318.845 |
| 07/31/2026 18:31 | 1 | 318.845 |
| 07/31/2026 18:31 | 1 | 318.845 |
| 07/31/2026 18:31 | 1 | 318.845 |
| 07/31/2026 18:31 | 1 | 318.845 |
| 07/31/2026 18:31 | 1 | 318.845 |
| 07/31/2026 18:31 | 1 | 318.71 |
| 07/31/2026 18:31 | 1 | 318.93 |
| 07/31/2026 18:31 | 1 | 318.93 |
| 07/31/2026 18:31 | 1 | 318.93 |
| 07/31/2026 18:30 | 7 | 318.78 |
| 07/31/2026 18:30 | 2 | 318.71 |
| 07/31/2026 18:30 | 40 | 318.79 |
| 07/31/2026 18:30 | 18 | 318.75 |
| 07/31/2026 18:30 | 40 | 318.76 |
| 07/31/2026 18:30 | 15 | 318.77 |
| 07/31/2026 18:30 | 71 | 318.79 |
| 07/31/2026 18:30 | 15 | 318.79 |
| 07/31/2026 18:30 | 14 | 318.81 |
| 07/31/2026 18:30 | 1 | 318.81 |
| 07/31/2026 18:30 | 5 | 318.82 |
| 07/31/2026 18:30 | 14 | 318.83 |
| 07/31/2026 18:30 | 40 | 318.83 |
| 07/31/2026 18:30 | 172 | 318.83 |
| 07/31/2026 18:30 | 40 | 318.83 |
| 07/31/2026 18:30 | 40 | 318.83 |
| 07/31/2026 18:30 | 40 | 318.96 |
| 07/31/2026 18:30 | 1 | 318.83 |
| 07/31/2026 18:29 | 39 | 318.87 |
| 07/31/2026 18:29 | 1 | 318.87 |
| 07/31/2026 18:29 | 22 | 318.87 |
| 07/31/2026 18:29 | 4 | 318.87 |
| 07/31/2026 18:29 | 3 | 318.87 |
| 07/31/2026 18:29 | 11 | 318.87 |
| 07/31/2026 18:28 | 1 | 318.79 |
| 07/31/2026 18:28 | 13 | 318.71 |
| 07/31/2026 18:28 | 33 | 318.77 |
| 07/31/2026 18:28 | 4 | 318.77 |
| 07/31/2026 18:28 | 2 | 318.77 |
| 07/31/2026 18:28 | 1 | 318.77 |
| 07/31/2026 18:28 | 10 | 318.77 |
| 07/31/2026 18:28 | 1 | 318.77 |
| 07/31/2026 18:28 | 22 | 318.77 |
| 07/31/2026 18:28 | 40 | 318.71 |
| 07/31/2026 18:28 | 4 | 318.71 |
| 07/31/2026 18:28 | 16 | 318.65 |
| 07/31/2026 18:28 | 1 | 318.65 |
| 07/31/2026 18:28 | 1 | 318.65 |
| 07/31/2026 18:28 | 14 | 318.65 |
| 07/31/2026 18:28 | 8 | 318.65 |
| 07/31/2026 18:28 | 32 | 318.65 |
| 07/31/2026 18:28 | 8 | 318.65 |
| 07/31/2026 18:28 | 40 | 318.64 |
| 07/31/2026 18:27 | 40 | 318.57 |
| 07/31/2026 18:27 | 31 | 318.59 |
| 07/31/2026 18:27 | 1 | 318.59 |
| 07/31/2026 18:27 | 80 | 318.59 |
| 07/31/2026 18:27 | 5 | 318.60 |
| 07/31/2026 18:27 | 26 | 318.60 |
| 07/31/2026 18:27 | 40 | 318.65 |
| 07/31/2026 18:27 | 14 | 318.60 |
| 07/31/2026 18:27 | 20 | 318.645 |
| 07/31/2026 18:27 | 2 | 318.64 |
| 07/31/2026 18:27 | 1 | 318.64 |
| 07/31/2026 18:27 | 1 | 318.64 |
| 07/31/2026 18:27 | 39 | 318.64 |
| 07/31/2026 18:27 | 4 | 318.63 |
| 07/31/2026 18:27 | 36 | 318.63 |
| 07/31/2026 18:27 | 1 | 318.63 |
| 07/31/2026 18:27 | 1 | 318.62 |
| 07/31/2026 18:27 | 71 | 318.48 |
| 07/31/2026 18:27 | 32 | 318.48 |
| 07/31/2026 18:26 | 15 | 318.49 |
| 07/31/2026 18:26 | 15 | 318.51 |
| 07/31/2026 18:26 | 40 | 318.55 |
| 07/31/2026 18:26 | 40 | 318.56 |
| 07/31/2026 18:26 | 1 | 318.64 |
| 07/31/2026 18:26 | 40 | 318.56 |
| 07/31/2026 18:26 | 29 | 318.595 |
| 07/31/2026 18:26 | 2 | 318.62 |
| 07/31/2026 18:26 | 31 | 318.63 |
| 07/31/2026 18:26 | 40 | 318.63 |
| 07/31/2026 18:26 | 39 | 318.64 |
| 07/31/2026 18:26 | 1 | 318.64 |
| 07/31/2026 18:26 | 1 | 318.725 |
| 07/31/2026 18:26 | 14 | 318.63 |
| 07/31/2026 18:26 | 80 | 318.76 |
| 07/31/2026 18:26 | 39 | 318.77 |
| 07/31/2026 18:26 | 1 | 318.77 |
| 07/31/2026 18:26 | 36 | 318.78 |
| 07/31/2026 18:25 | 40 | 318.76 |
| 07/31/2026 18:25 | 23 | 318.77 |
| 07/31/2026 18:25 | 5 | 318.77 |
| 07/31/2026 18:25 | 15 | 318.77 |
| 07/31/2026 18:25 | 20 | 318.77 |
| 07/31/2026 18:25 | 20 | 318.78 |
| 07/31/2026 18:25 | 14 | 318.76 |
| 07/31/2026 18:25 | 5 | 318.80 |
| 07/31/2026 18:24 | 1 | 318.91 |
| 07/31/2026 18:24 | 1 | 318.91 |
| 07/31/2026 18:24 | 1 | 318.81 |
| 07/31/2026 18:24 | 2 | 318.60 |
| 07/31/2026 18:24 | 40 | 318.61 |
| 07/31/2026 18:24 | 40 | 318.645 |
| 07/31/2026 18:24 | 1 | 318.69 |
| 07/31/2026 18:24 | 22 | 318.71 |
| 07/31/2026 18:24 | 17 | 318.73 |
| 07/31/2026 18:24 | 1 | 318.73 |
| 07/31/2026 18:24 | 40 | 318.77 |
| 07/31/2026 18:24 | 40 | 318.77 |
| 07/31/2026 18:24 | 120 | 318.77 |
| 07/31/2026 18:24 | 40 | 318.78 |
| 07/31/2026 18:24 | 80 | 318.79 |
| 07/31/2026 18:24 | 11 | 318.80 |
| 07/31/2026 18:24 | 29 | 318.80 |
| 07/31/2026 18:24 | 40 | 318.80 |
| 07/31/2026 18:24 | 40 | 318.80 |
| 07/31/2026 18:24 | 60 | 318.80 |
| 07/31/2026 18:24 | 40 | 318.80 |
| 07/31/2026 18:24 | 31 | 318.81 |
| 07/31/2026 18:23 | 32 | 318.80 |
| 07/31/2026 18:23 | 8 | 318.80 |
| 07/31/2026 18:23 | 10 | 318.80 |
| 07/31/2026 18:23 | 40 | 318.80 |
| 07/31/2026 18:23 | 60 | 318.82 |
| 07/31/2026 18:23 | 49 | 318.79 |
| 07/31/2026 18:23 | 15 | 318.79 |
| 07/31/2026 18:23 | 1 | 318.86 |
| 07/31/2026 18:23 | 1 | 318.86 |
| 07/31/2026 18:22 | 4 | 318.74 |
| 07/31/2026 18:22 | 9 | 318.74 |
| 07/31/2026 18:22 | 1 | 318.74 |
| 07/31/2026 18:22 | 40 | 318.74 |
| 07/31/2026 18:22 | 80 | 318.74 |
| 07/31/2026 18:22 | 6 | 318.80 |
| 07/31/2026 18:22 | 1 | 318.80 |
| 07/31/2026 18:22 | 7 | 318.79 |
| 07/31/2026 18:22 | 7 | 318.79 |
| 07/31/2026 18:22 | 7 | 318.79 |
| 07/31/2026 18:22 | 7 | 318.79 |
| 07/31/2026 18:21 | 7 | 318.79 |
| 07/31/2026 18:21 | 7 | 318.755 |
| 07/31/2026 18:21 | 1 | 318.79 |
| 07/31/2026 18:21 | 4 | 318.79 |
| 07/31/2026 18:21 | 6 | 318.79 |
| 07/31/2026 18:21 | 40 | 318.71 |
| 07/31/2026 18:21 | 26 | 318.71 |
| 07/31/2026 18:21 | 14 | 318.71 |
| 07/31/2026 18:21 | 2 | 318.67 |
| 07/31/2026 18:21 | 2 | 318.67 |
| 07/31/2026 18:21 | 4 | 318.66 |
| 07/31/2026 18:20 | 40 | 318.66 |
| 07/31/2026 18:20 | 1 | 318.66 |
| 07/31/2026 18:20 | 2 | 318.66 |
| 07/31/2026 18:20 | 43 | 318.65 |
| 07/31/2026 18:20 | 43 | 318.60 |
| 07/31/2026 18:20 | 1 | 318.42 |
| 07/31/2026 18:20 | 105 | 318.42 |
| 07/31/2026 18:20 | 40 | 318.42 |
| 07/31/2026 18:20 | 70 | 318.43 |
| 07/31/2026 18:19 | 6 | 318.46 |
| 07/31/2026 18:19 | 3 | 318.46 |
| 07/31/2026 18:19 | 10 | 318.61 |
| 07/31/2026 18:17 | 1 | 318.54 |
| 07/31/2026 18:17 | 1 | 318.54 |
| 07/31/2026 18:17 | 1 | 318.54 |
| 07/31/2026 18:17 | 35 | 318.54 |
| 07/31/2026 18:17 | 1 | 318.52 |
| 07/31/2026 18:17 | 7 | 318.48 |
| 07/31/2026 18:17 | 4 | 318.47 |
| 07/31/2026 18:17 | 40 | 318.36 |
| 07/31/2026 18:17 | 5 | 318.36 |
| 07/31/2026 18:17 | 78 | 318.36 |
| 07/31/2026 18:17 | 38 | 318.36 |
| 07/31/2026 18:17 | 40 | 318.36 |
| 07/31/2026 18:17 | 40 | 318.29 |
| 07/31/2026 18:17 | 10 | 318.29 |
| 07/31/2026 18:17 | 30 | 318.29 |
| 07/31/2026 18:17 | 10 | 318.27 |
| 07/31/2026 18:17 | 40 | 318.24 |
| 07/31/2026 18:17 | 39 | 318.20 |
| 07/31/2026 18:17 | 40 | 318.21 |
| 07/31/2026 18:17 | 40 | 318.21 |
| 07/31/2026 18:16 | 1 | 318.20 |
| 07/31/2026 18:16 | 59 | 318.215 |
| 07/31/2026 18:16 | 41 | 318.215 |
| 07/31/2026 18:15 | 40 | 318.21 |
| 07/31/2026 18:15 | 10 | 318.21 |
| 07/31/2026 18:15 | 30 | 318.21 |
| 07/31/2026 18:15 | 50 | 318.23 |
| 07/31/2026 18:15 | 40 | 318.22 |
| 07/31/2026 18:15 | 40 | 318.23 |
| 07/31/2026 18:15 | 1 | 318.25 |
| 07/31/2026 18:15 | 1 | 318.25 |
| 07/31/2026 18:15 | 40 | 318.25 |
| 07/31/2026 18:15 | 40 | 318.25 |
| 07/31/2026 18:14 | 21 | 318.30 |
| 07/31/2026 18:14 | 40 | 318.30 |
| 07/31/2026 18:14 | 29 | 318.30 |
| 07/31/2026 18:14 | 11 | 318.30 |
| 07/31/2026 18:14 | 29 | 318.30 |
| 07/31/2026 18:14 | 1 | 318.17 |
| 07/31/2026 18:14 | 20 | 318.17 |
| 07/31/2026 18:14 | 100 | 318.18 |
| 07/31/2026 18:14 | 40 | 318.17 |
| 07/31/2026 18:14 | 39 | 318.17 |
| 07/31/2026 18:14 | 1 | 318.17 |
| 07/31/2026 18:14 | 40 | 318.18 |
| 07/31/2026 18:14 | 20 | 318.37 |
| 07/31/2026 18:14 | 40 | 318.45 |
| 07/31/2026 18:14 | 22 | 318.50 |
| 07/31/2026 18:14 | 50 | 318.50 |
| 07/31/2026 18:13 | 40 | 318.59 |
| 07/31/2026 18:13 | 8 | 318.29 |
| 07/31/2026 18:13 | 64 | 318.26 |
| 07/31/2026 18:13 | 10 | 318.29 |
| 07/31/2026 18:12 | 11 | 318.27 |
| 07/31/2026 18:12 | 20 | 318.28 |
| 07/31/2026 18:12 | 100 | 318.29 |
| 07/31/2026 18:11 | 40 | 318.37 |
| 07/31/2026 18:11 | 30 | 318.45 |
| 07/31/2026 18:11 | 10 | 318.38 |
| 07/31/2026 18:11 | 1 | 318.49 |
| 07/31/2026 18:11 | 1 | 318.49 |
| 07/31/2026 18:11 | 35 | 318.49 |
| 07/31/2026 18:11 | 15 | 318.48 |
| 07/31/2026 18:11 | 40 | 318.48 |
| 07/31/2026 18:11 | 40 | 318.48 |
| 07/31/2026 18:10 | 13 | 318.49 |
| 07/31/2026 18:10 | 1 | 318.49 |
| 07/31/2026 18:10 | 40 | 318.49 |
| 07/31/2026 18:10 | 4 | 318.49 |
| 07/31/2026 18:10 | 36 | 318.49 |
| 07/31/2026 18:10 | 1 | 318.48 |
| 07/31/2026 18:10 | 2 | 318.38 |
| 07/31/2026 18:10 | 2 | 318.38 |
| 07/31/2026 18:10 | 79 | 318.27 |
| 07/31/2026 18:10 | 1 | 318.26 |
| 07/31/2026 18:10 | 100 | 318.06 |
| 07/31/2026 18:10 | 100 | 318.10 |
| 07/31/2026 18:09 | 39 | 318.31 |
| 07/31/2026 18:09 | 1 | 318.31 |
| 07/31/2026 18:09 | 27 | 318.34 |
| 07/31/2026 18:09 | 13 | 318.34 |
| 07/31/2026 18:09 | 14 | 318.35 |
| 07/31/2026 18:09 | 32 | 318.73 |
| 07/31/2026 18:09 | 8 | 318.73 |
| 07/31/2026 18:09 | 2 | 318.74 |
| 07/31/2026 18:09 | 2 | 318.74 |
| 07/31/2026 18:09 | 40 | 318.74 |
| 07/31/2026 18:08 | 6 | 318.76 |
| 07/31/2026 18:08 | 40 | 318.86 |
| 07/31/2026 18:08 | 40 | 318.87 |
| 07/31/2026 18:08 | 40 | 318.88 |
| 07/31/2026 18:08 | 24 | 319.09 |
| 07/31/2026 18:08 | 80 | 319.11 |
| 07/31/2026 18:06 | 40 | 319.10 |
| 07/31/2026 18:06 | 75 | 319.10 |
| 07/31/2026 18:06 | 4 | 319.10 |
| 07/31/2026 18:06 | 1 | 319.10 |
| 07/31/2026 18:06 | 40 | 319.10 |
| 07/31/2026 18:06 | 40 | 319.31 |
| 07/31/2026 18:06 | 38 | 319.31 |
| 07/31/2026 18:06 | 2 | 319.31 |
| 07/31/2026 18:06 | 40 | 319.33 |
| 07/31/2026 18:06 | 40 | 319.33 |
| 07/31/2026 18:05 | 7 | 319.40 |
| 07/31/2026 18:05 | 40 | 319.35 |
| 07/31/2026 18:05 | 10 | 319.55 |
| 07/31/2026 18:03 | 40 | 319.47 |
| 07/31/2026 18:03 | 1 | 319.35 |
| 07/31/2026 18:02 | 9 | 319.13 |
| 07/31/2026 18:02 | 5 | 319.13 |
| 07/31/2026 18:01 | 2 | 319.71 |
| 07/31/2026 18:01 | 1 | 319.69 |
| 07/31/2026 18:01 | 40 | 319.65 |
| 07/31/2026 18:01 | 16 | 319.51 |
| 07/31/2026 18:01 | 24 | 319.51 |
| 07/31/2026 18:01 | 40 | 319.51 |
| 07/31/2026 18:01 | 24 | 319.50 |
| 07/31/2026 18:01 | 28 | 319.49 |
| 07/31/2026 18:01 | 24 | 319.49 |
| 07/31/2026 18:01 | 4 | 319.43 |
| 07/31/2026 18:01 | 21 | 319.21 |
| 07/31/2026 18:01 | 19 | 319.21 |
| 07/31/2026 18:01 | 40 | 319.21 |
| 07/31/2026 18:01 | 1 | 319.21 |
| 07/31/2026 18:01 | 40 | 319.19 |
| 07/31/2026 18:01 | 40 | 319.12 |
| 07/31/2026 18:00 | 6 | 319.07 |
| 07/31/2026 18:00 | 22 | 319.00 |
| 07/31/2026 18:00 | 6 | 319.01 |
| 07/31/2026 18:00 | 11 | 319.05 |
| 07/31/2026 18:00 | 1 | 319.07 |
| 07/31/2026 18:00 | 13 | 319.08 |
| 07/31/2026 18:00 | 30 | 319.16 |
| 07/31/2026 18:00 | 10 | 319.16 |
| 07/31/2026 18:00 | 40 | 319.20 |
| 07/31/2026 18:00 | 40 | 319.21 |
| 07/31/2026 18:00 | 70 | 319.22 |
| 07/31/2026 18:00 | 1 | 319.27 |
| 07/31/2026 18:00 | 27 | 319.26 |
| 07/31/2026 18:00 | 10 | 319.26 |
| 07/31/2026 18:00 | 1 | 319.26 |
| 07/31/2026 18:00 | 40 | 319.365 |
| 07/31/2026 18:00 | 20 | 319.40 |
| 07/31/2026 18:00 | 20 | 319.40 |
| 07/31/2026 18:00 | 40 | 319.40 |
| 07/31/2026 18:00 | 1 | 319.41 |
| 07/31/2026 18:00 | 2 | 319.41 |
| 07/31/2026 18:00 | 40 | 319.41 |
| 07/31/2026 17:59 | 100 | 319.45 |
| 07/31/2026 17:59 | 30 | 319.50 |
| 07/31/2026 17:59 | 1 | 319.60 |
| 07/31/2026 17:59 | 1 | 319.68 |
| 07/31/2026 17:59 | 1 | 319.65 |
| 07/31/2026 17:59 | 1 | 319.65 |
| 07/31/2026 17:59 | 20 | 319.62 |
| 07/31/2026 17:59 | 40 | 319.61 |
| 07/31/2026 17:59 | 23 | 319.61 |
| 07/31/2026 17:59 | 17 | 319.61 |
| 07/31/2026 17:59 | 1 | 319.61 |
| 07/31/2026 17:59 | 40 | 319.61 |
| 07/31/2026 17:59 | 40 | 319.61 |
| 07/31/2026 17:59 | 40 | 319.55 |
| 07/31/2026 17:59 | 40 | 319.40 |
| 07/31/2026 17:59 | 100 | 319.30 |
| 07/31/2026 17:59 | 24 | 319.23 |
| 07/31/2026 17:59 | 16 | 319.23 |
| 07/31/2026 17:59 | 24 | 319.23 |
| 07/31/2026 17:59 | 16 | 319.23 |
| 07/31/2026 17:59 | 39 | 319.22 |
| 07/31/2026 17:59 | 1 | 319.22 |
| 07/31/2026 17:59 | 40 | 319.22 |
| 07/31/2026 17:59 | 1 | 319.20 |
| 07/31/2026 17:59 | 1 | 319.20 |
| 07/31/2026 17:59 | 53 | 319.085 |
| 07/31/2026 17:59 | 2 | 319.08 |
| 07/31/2026 17:59 | 2 | 319.08 |
| 07/31/2026 17:59 | 10 | 319.11 |
| 07/31/2026 17:59 | 3 | 319.13 |
| 07/31/2026 17:59 | 6 | 319.13 |
| 07/31/2026 17:59 | 9 | 319.07 |
| 07/31/2026 17:58 | 4 | 319.01 |
| 07/31/2026 17:58 | 40 | 319.01 |
| 07/31/2026 17:58 | 165 | 319.00 |
| 07/31/2026 17:58 | 50 | 318.845 |
| 07/31/2026 17:58 | 40 | 318.845 |
| 07/31/2026 17:58 | 1 | 318.97 |
| 07/31/2026 17:58 | 39 | 319.00 |
| 07/31/2026 17:58 | 100 | 318.99 |
| 07/31/2026 17:58 | 100 | 318.97 |
| 07/31/2026 17:58 | 13 | 318.83 |
| 07/31/2026 17:58 | 10 | 318.83 |
| 07/31/2026 17:58 | 12 | 318.83 |
| 07/31/2026 17:58 | 5 | 318.83 |
| 07/31/2026 17:58 | 100 | 318.82 |
| 07/31/2026 17:58 | 8 | 318.95 |
| 07/31/2026 17:58 | 16 | 318.95 |
| 07/31/2026 17:58 | 40 | 318.91 |
| 07/31/2026 17:58 | 7 | 318.78 |
| 07/31/2026 17:58 | 40 | 318.74 |
| 07/31/2026 17:58 | 40 | 318.71 |
| 07/31/2026 17:58 | 40 | 318.70 |
| 07/31/2026 17:58 | 40 | 318.65 |
| 07/31/2026 17:58 | 40 | 318.55 |
| 07/31/2026 17:58 | 1 | 318.55 |
| 07/31/2026 17:58 | 19 | 318.55 |
| 07/31/2026 17:58 | 40 | 318.63 |
| 07/31/2026 17:58 | 6 | 318.61 |
| 07/31/2026 17:58 | 2 | 318.53 |
| 07/31/2026 17:58 | 10 | 318.47 |
| 07/31/2026 17:58 | 22 | 318.47 |
| 07/31/2026 17:58 | 2 | 318.47 |
| 07/31/2026 17:58 | 2 | 318.47 |
| 07/31/2026 17:58 | 2 | 318.47 |
| 07/31/2026 17:58 | 2 | 318.47 |
| 07/31/2026 17:58 | 2 | 318.47 |
| 07/31/2026 17:58 | 2 | 318.47 |
| 07/31/2026 17:58 | 2 | 318.46 |
| 07/31/2026 17:58 | 2 | 318.51 |
| 07/31/2026 17:58 | 2 | 318.505 |
| 07/31/2026 17:58 | 2 | 318.495 |
| 07/31/2026 17:58 | 2 | 318.495 |
| 07/31/2026 17:57 | 2 | 318.45 |
| 07/31/2026 17:57 | 2 | 318.45 |
| 07/31/2026 17:57 | 1 | 318.47 |
| 07/31/2026 17:57 | 2 | 318.45 |
| 07/31/2026 17:56 | 3 | 318.33 |
| 07/31/2026 17:55 | 80 | 318.36 |
| 07/31/2026 17:55 | 40 | 318.35 |
| 07/31/2026 17:54 | 40 | 318.62 |
| 07/31/2026 17:54 | 40 | 318.62 |
| 07/31/2026 17:54 | 1 | 318.58 |
| 07/31/2026 17:54 | 40 | 318.58 |
| 07/31/2026 17:54 | 40 | 318.37 |
| 07/31/2026 17:54 | 6 | 318.37 |
| 07/31/2026 17:54 | 40 | 318.37 |
| 07/31/2026 17:53 | 33 | 318.23 |
| 07/31/2026 17:53 | 50 | 318.32 |
| 07/31/2026 17:53 | 51 | 318.20 |
| 07/31/2026 17:53 | 13 | 318.26 |
| 07/31/2026 17:53 | 4 | 318.34 |
| 07/31/2026 17:53 | 40 | 318.35 |
| 07/31/2026 17:53 | 30 | 318.36 |
| 07/31/2026 17:53 | 90 | 318.38 |
| 07/31/2026 17:53 | 2 | 318.35 |
| 07/31/2026 17:52 | 14 | 318.55 |
| 07/31/2026 17:52 | 40 | 318.50 |
| 07/31/2026 17:52 | 3 | 318.64 |
| 07/31/2026 17:52 | 6 | 318.64 |
| 07/31/2026 17:52 | 40 | 318.64 |
| 07/31/2026 17:52 | 1 | 318.64 |
| 07/31/2026 17:52 | 1 | 318.63 |
| 07/31/2026 17:52 | 1 | 318.63 |
| 07/31/2026 17:52 | 1 | 318.63 |
| 07/31/2026 17:52 | 1 | 318.63 |
| 07/31/2026 17:52 | 1 | 318.59 |
| 07/31/2026 17:52 | 17 | 318.59 |
| 07/31/2026 17:52 | 3 | 318.59 |
| 07/31/2026 17:52 | 3 | 318.59 |
| 07/31/2026 17:52 | 77 | 318.53 |
| 07/31/2026 17:52 | 4 | 318.51 |
| 07/31/2026 17:52 | 1 | 318.51 |
| 07/31/2026 17:52 | 161 | 318.51 |
| 07/31/2026 17:52 | 9 | 318.50 |
| 07/31/2026 17:52 | 3 | 318.305 |
| 07/31/2026 17:52 | 40 | 318.305 |
| 07/31/2026 17:52 | 40 | 318.305 |
| 07/31/2026 17:52 | 1 | 318.37 |
| 07/31/2026 17:51 | 25 | 318.12 |
| 07/31/2026 17:51 | 1 | 318.35 |
| 07/31/2026 17:51 | 1 | 318.35 |
| 07/31/2026 17:51 | 1 | 318.35 |
| 07/31/2026 17:51 | 1 | 318.35 |
| 07/31/2026 17:51 | 1 | 318.35 |
| 07/31/2026 17:51 | 1 | 318.35 |
| 07/31/2026 17:51 | 1 | 318.23 |
| 07/31/2026 17:51 | 10 | 318.16 |
| 07/31/2026 17:50 | 6 | 318.23 |
| 07/31/2026 17:50 | 6 | 318.20 |
| 07/31/2026 17:50 | 13 | 318.22 |
| 07/31/2026 17:50 | 1 | 318.22 |
| 07/31/2026 17:50 | 14 | 318.155 |
| 07/31/2026 17:50 | 4 | 318.15 |
| 07/31/2026 17:49 | 2 | 318.22 |
| 07/31/2026 17:49 | 1 | 318.12 |
| 07/31/2026 17:49 | 40 | 317.99 |
| 07/31/2026 17:49 | 6 | 317.99 |
| 07/31/2026 17:49 | 40 | 317.985 |
| 07/31/2026 17:48 | 10 | 317.965 |
| 07/31/2026 17:48 | 1 | 317.93 |
| 07/31/2026 17:48 | 12 | 317.93 |
| 07/31/2026 17:48 | 10 | 317.93 |
| 07/31/2026 17:48 | 40 | 317.81 |
| 07/31/2026 17:48 | 30 | 317.81 |
| 07/31/2026 17:48 | 10 | 317.81 |
| 07/31/2026 17:48 | 30 | 317.81 |
| 07/31/2026 17:48 | 48 | 317.80 |
| 07/31/2026 17:48 | 40 | 317.80 |
| 07/31/2026 17:48 | 6 | 317.80 |
| 07/31/2026 17:48 | 6 | 317.80 |
| 07/31/2026 17:47 | 80 | 317.99 |
| 07/31/2026 17:47 | 1 | 318.00 |
| 07/31/2026 17:47 | 3 | 318.00 |
| 07/31/2026 17:47 | 40 | 317.92 |
| 07/31/2026 17:47 | 1 | 317.95 |
| 07/31/2026 17:47 | 2 | 317.93 |
| 07/31/2026 17:47 | 20 | 317.81 |
| 07/31/2026 17:47 | 20 | 317.81 |
| 07/31/2026 17:47 | 40 | 317.81 |
| 07/31/2026 17:47 | 40 | 317.81 |
| 07/31/2026 17:46 | 30 | 317.65 |
| 07/31/2026 17:45 | 8 | 317.60 |
| 07/31/2026 17:45 | 17 | 317.60 |
| 07/31/2026 17:45 | 15 | 317.60 |
| 07/31/2026 17:45 | 13 | 317.72 |
| 07/31/2026 17:45 | 40 | 317.73 |
| 07/31/2026 17:45 | 10 | 317.74 |
| 07/31/2026 17:45 | 200 | 317.74 |
| 07/31/2026 17:44 | 40 | 317.955 |
| 07/31/2026 17:44 | 20 | 317.955 |
| 07/31/2026 17:44 | 20 | 317.955 |
| 07/31/2026 17:44 | 20 | 317.955 |
| 07/31/2026 17:44 | 20 | 317.99 |
| 07/31/2026 17:44 | 2 | 318.01 |
| 07/31/2026 17:44 | 40 | 317.93 |
| 07/31/2026 17:44 | 2 | 317.93 |
| 07/31/2026 17:44 | 2 | 317.93 |
| 07/31/2026 17:44 | 2 | 317.93 |
| 07/31/2026 17:44 | 2 | 317.93 |
| 07/31/2026 17:44 | 2 | 317.93 |
| 07/31/2026 17:44 | 2 | 317.93 |
| 07/31/2026 17:43 | 2 | 317.67 |
| 07/31/2026 17:43 | 10 | 317.80 |
| 07/31/2026 17:43 | 2 | 317.97 |
| 07/31/2026 17:41 | 3 | 317.93 |
| 07/31/2026 17:41 | 31 | 317.93 |
| 07/31/2026 17:41 | 6 | 317.93 |
| 07/31/2026 17:41 | 40 | 317.92 |
| 07/31/2026 17:41 | 40 | 317.735 |
| 07/31/2026 17:41 | 40 | 317.735 |
| 07/31/2026 17:41 | 3 | 317.90 |
| 07/31/2026 17:41 | 34 | 317.96 |
| 07/31/2026 17:41 | 6 | 317.96 |
| 07/31/2026 17:41 | 6 | 317.96 |
| 07/31/2026 17:41 | 6 | 317.96 |
| 07/31/2026 17:41 | 6 | 317.96 |
| 07/31/2026 17:41 | 42 | 318.01 |
| 07/31/2026 17:40 | 1 | 318.08 |
| 07/31/2026 17:40 | 4 | 318.09 |
| 07/31/2026 17:40 | 1 | 318.09 |
| 07/31/2026 17:40 | 10 | 318.09 |
| 07/31/2026 17:40 | 1 | 318.09 |
| 07/31/2026 17:40 | 1 | 318.09 |
| 07/31/2026 17:40 | 33 | 318.16 |
| 07/31/2026 17:40 | 8 | 318.29 |
| 07/31/2026 17:40 | 1 | 318.29 |
| 07/31/2026 17:39 | 40 | 318.44 |
| 07/31/2026 17:39 | 9 | 318.26 |
| 07/31/2026 17:39 | 90 | 318.27 |
| 07/31/2026 17:39 | 24 | 318.30 |
| 07/31/2026 17:39 | 30 | 318.28 |
| 07/31/2026 17:39 | 40 | 318.24 |
| 07/31/2026 17:39 | 7 | 318.23 |
| 07/31/2026 17:39 | 3 | 318.22 |
| 07/31/2026 17:39 | 6 | 318.05 |
| 07/31/2026 17:39 | 40 | 317.92 |
| 07/31/2026 17:39 | 40 | 317.92 |
| 07/31/2026 17:38 | 20 | 317.93 |
| 07/31/2026 17:38 | 6 | 317.90 |
| 07/31/2026 17:38 | 7 | 317.78 |
| 07/31/2026 17:38 | 1 | 317.73 |
| 07/31/2026 17:38 | 19 | 317.70 |
| 07/31/2026 17:38 | 80 | 317.61 |
| 07/31/2026 17:38 | 40 | 317.545 |
| 07/31/2026 17:37 | 1 | 317.57 |
| 07/31/2026 17:37 | 5 | 317.51 |
| 07/31/2026 17:37 | 100 | 317.47 |
| 07/31/2026 17:37 | 18 | 317.40 |
| 07/31/2026 17:37 | 40 | 317.40 |
| 07/31/2026 17:37 | 15 | 317.39 |
| 07/31/2026 17:37 | 1 | 317.29 |
| 07/31/2026 17:37 | 40 | 317.45 |
| 07/31/2026 17:37 | 2 | 317.32 |
| 07/31/2026 17:37 | 2 | 317.32 |
| 07/31/2026 17:37 | 2 | 317.32 |
| 07/31/2026 17:37 | 58 | 317.45 |
| 07/31/2026 17:37 | 18 | 317.335 |
| 07/31/2026 17:37 | 40 | 317.335 |
| 07/31/2026 17:37 | 40 | 317.32 |
| 07/31/2026 17:37 | 104 | 317.33 |
| 07/31/2026 17:37 | 40 | 317.33 |
| 07/31/2026 17:37 | 41 | 317.33 |
| 07/31/2026 17:37 | 1 | 317.33 |
| 07/31/2026 17:37 | 40 | 317.33 |
| 07/31/2026 17:37 | 40 | 317.55 |
| 07/31/2026 17:37 | 40 | 317.55 |
| 07/31/2026 17:37 | 4 | 317.57 |
| 07/31/2026 17:37 | 6 | 317.52 |
| 07/31/2026 17:37 | 6 | 317.52 |
| 07/31/2026 17:37 | 6 | 317.52 |
| 07/31/2026 17:37 | 6 | 317.52 |
| 07/31/2026 17:37 | 6 | 317.52 |
| 07/31/2026 17:37 | 10 | 317.52 |
| 07/31/2026 17:37 | 6 | 317.52 |
| 07/31/2026 17:37 | 60 | 317.325 |
| 07/31/2026 17:37 | 12 | 317.325 |
| 07/31/2026 17:37 | 40 | 317.325 |
| 07/31/2026 17:35 | 40 | 317.10 |
| 07/31/2026 17:35 | 40 | 317.24 |
| 07/31/2026 17:35 | 40 | 317.25 |
| 07/31/2026 17:35 | 13 | 317.32 |
| 07/31/2026 17:35 | 2 | 317.42 |
| 07/31/2026 17:35 | 17 | 317.42 |
| 07/31/2026 17:35 | 10 | 317.38 |
| 07/31/2026 17:35 | 40 | 317.38 |
| 07/31/2026 17:35 | 80 | 317.39 |
| 07/31/2026 17:35 | 20 | 317.39 |
| 07/31/2026 17:35 | 20 | 317.39 |
| 07/31/2026 17:34 | 44 | 317.32 |
| 07/31/2026 17:34 | 1 | 317.38 |
| 07/31/2026 17:34 | 40 | 317.38 |
| 07/31/2026 17:34 | 2 | 317.29 |
| 07/31/2026 17:34 | 6 | 317.29 |
| 07/31/2026 17:34 | 40 | 317.28 |
| 07/31/2026 17:34 | 2 | 317.27 |
| 07/31/2026 17:34 | 2 | 317.27 |
| 07/31/2026 17:34 | 1 | 317.18 |
| 07/31/2026 17:34 | 39 | 317.18 |
| 07/31/2026 17:34 | 1 | 317.18 |
| 07/31/2026 17:34 | 40 | 317.18 |
| 07/31/2026 17:34 | 74 | 316.93 |
| 07/31/2026 17:34 | 100 | 316.95 |
| 07/31/2026 17:34 | 90 | 316.97 |
| 07/31/2026 17:34 | 100 | 317.01 |
| 07/31/2026 17:34 | 6 | 317.04 |
| 07/31/2026 17:34 | 1 | 317.01 |
| 07/31/2026 17:34 | 39 | 317.01 |
| 07/31/2026 17:34 | 40 | 317.01 |
| 07/31/2026 17:34 | 4 | 317.01 |
| 07/31/2026 17:34 | 40 | 317.01 |
| 07/31/2026 17:34 | 12 | 316.76 |
| 07/31/2026 17:34 | 64 | 316.58 |
| 07/31/2026 17:34 | 300 | 316.75 |
| 07/31/2026 17:34 | 40 | 316.755 |
| 07/31/2026 17:33 | 12 | 316.76 |
| 07/31/2026 17:33 | 40 | 316.76 |
| 07/31/2026 17:33 | 31 | 316.77 |
| 07/31/2026 17:33 | 5 | 316.77 |
| 07/31/2026 17:33 | 35 | 316.77 |
| 07/31/2026 17:33 | 65 | 316.77 |
| 07/31/2026 17:32 | 38 | 316.51 |
| 07/31/2026 17:31 | 40 | 316.77 |
| 07/31/2026 17:31 | 40 | 316.78 |
| 07/31/2026 17:31 | 10 | 316.87 |
| 07/31/2026 17:31 | 20 | 316.92 |
| 07/31/2026 17:31 | 20 | 316.86 |
| 07/31/2026 17:31 | 1 | 316.85 |
| 07/31/2026 17:31 | 1 | 316.85 |
| 07/31/2026 17:31 | 78 | 316.77 |
| 07/31/2026 17:31 | 1 | 316.77 |
| 07/31/2026 17:31 | 80 | 316.77 |
| 07/31/2026 17:31 | 15 | 316.68 |
| 07/31/2026 17:31 | 1 | 316.68 |
| 07/31/2026 17:31 | 1 | 316.68 |
| 07/31/2026 17:31 | 40 | 316.68 |
| 07/31/2026 17:31 | 15 | 316.66 |
| 07/31/2026 17:31 | 57 | 316.66 |
| 07/31/2026 17:31 | 57 | 316.66 |
| 07/31/2026 17:31 | 12 | 316.56 |
| 07/31/2026 17:31 | 40 | 316.56 |
| 07/31/2026 17:30 | 1 | 316.45 |
| 07/31/2026 17:30 | 10 | 316.45 |
| 07/31/2026 17:30 | 40 | 316.45 |
| 07/31/2026 17:30 | 40 | 316.51 |
| 07/31/2026 17:30 | 24 | 316.52 |
| 07/31/2026 17:30 | 46 | 316.52 |
| 07/31/2026 17:30 | 70 | 316.53 |
| 07/31/2026 17:30 | 40 | 316.66 |
| 07/31/2026 17:30 | 22 | 316.69 |
| 07/31/2026 17:30 | 80 | 316.69 |
| 07/31/2026 17:30 | 24 | 316.78 |
| 07/31/2026 17:30 | 6 | 316.78 |
| 07/31/2026 17:30 | 6 | 316.78 |
| 07/31/2026 17:30 | 4 | 316.78 |
| 07/31/2026 17:30 | 2 | 316.78 |
| 07/31/2026 17:30 | 2 | 316.775 |
| 07/31/2026 17:30 | 2 | 316.77 |
| 07/31/2026 17:30 | 1 | 316.69 |
| 07/31/2026 17:30 | 200 | 316.69 |
| 07/31/2026 17:30 | 32 | 316.69 |
| 07/31/2026 17:30 | 8 | 316.69 |
| 07/31/2026 17:30 | 10 | 316.72 |
| 07/31/2026 17:30 | 40 | 316.69 |
| 07/31/2026 17:29 | 4 | 316.88 |
| 07/31/2026 17:29 | 39 | 316.70 |
| 07/31/2026 17:29 | 1 | 316.77 |
| 07/31/2026 17:29 | 2 | 316.76 |
| 07/31/2026 17:29 | 2 | 316.90 |
| 07/31/2026 17:29 | 2 | 316.90 |
| 07/31/2026 17:29 | 12 | 316.90 |
| 07/31/2026 17:29 | 40 | 316.95 |
| 07/31/2026 17:29 | 10 | 316.95 |
| 07/31/2026 17:29 | 40 | 316.95 |
| 07/31/2026 17:28 | 1 | 317.01 |
| 07/31/2026 17:27 | 2 | 317.01 |
| 07/31/2026 17:27 | 1 | 317.01 |
| 07/31/2026 17:27 | 4 | 317.01 |
| 07/31/2026 17:27 | 1 | 317.01 |
| 07/31/2026 17:27 | 1 | 317.01 |
| 07/31/2026 17:27 | 34 | 317.01 |
| 07/31/2026 17:27 | 10 | 317.06 |
| 07/31/2026 17:26 | 6 | 317.02 |
| 07/31/2026 17:26 | 13 | 316.97 |
| 07/31/2026 17:26 | 13 | 316.97 |
| 07/31/2026 17:26 | 3 | 317.34 |
| 07/31/2026 17:25 | 36 | 317.37 |
| 07/31/2026 17:25 | 41 | 317.37 |
| 07/31/2026 17:25 | 1 | 317.37 |
| 07/31/2026 17:25 | 2 | 317.36 |
| 07/31/2026 17:25 | 2 | 317.35 |
| 07/31/2026 17:25 | 3 | 317.35 |
| 07/31/2026 17:25 | 2 | 317.35 |
| 07/31/2026 17:25 | 2 | 317.35 |
| 07/31/2026 17:25 | 1 | 317.33 |
| 07/31/2026 17:25 | 1 | 317.32 |
| 07/31/2026 17:25 | 1 | 317.31 |
| 07/31/2026 17:25 | 40 | 317.29 |
| 07/31/2026 17:25 | 11 | 317.23 |
| 07/31/2026 17:25 | 69 | 317.23 |
| 07/31/2026 17:25 | 10 | 317.17 |
| 07/31/2026 17:25 | 19 | 317.17 |
| 07/31/2026 17:25 | 20 | 317.17 |
| 07/31/2026 17:25 | 40 | 317.17 |
| 07/31/2026 17:25 | 1 | 317.17 |
| 07/31/2026 17:25 | 39 | 317.17 |
| 07/31/2026 17:25 | 1 | 317.17 |
| 07/31/2026 17:25 | 40 | 317.17 |
| 07/31/2026 17:25 | 40 | 317.18 |
| 07/31/2026 17:25 | 40 | 317.17 |
| 07/31/2026 17:25 | 40 | 317.15 |
| 07/31/2026 17:25 | 1 | 317.15 |
| 07/31/2026 17:25 | 2 | 317.15 |
| 07/31/2026 17:24 | 64 | 316.90 |
| 07/31/2026 17:24 | 4 | 316.87 |
| 07/31/2026 17:24 | 19 | 316.87 |
| 07/31/2026 17:24 | 17 | 316.87 |
| 07/31/2026 17:24 | 1 | 316.87 |
| 07/31/2026 17:24 | 16 | 316.87 |
| 07/31/2026 17:24 | 2 | 316.87 |
| 07/31/2026 17:24 | 24 | 316.86 |
| 07/31/2026 17:24 | 17 | 316.84 |
| 07/31/2026 17:24 | 43 | 316.84 |
| 07/31/2026 17:24 | 100 | 316.84 |
| 07/31/2026 17:24 | 16 | 316.74 |
| 07/31/2026 17:24 | 80 | 316.76 |
| 07/31/2026 17:24 | 76 | 316.77 |
| 07/31/2026 17:24 | 84 | 316.77 |
| 07/31/2026 17:24 | 16 | 316.79 |
| 07/31/2026 17:24 | 40 | 316.84 |
| 07/31/2026 17:24 | 40 | 316.86 |
| 07/31/2026 17:23 | 80 | 317.09 |
| 07/31/2026 17:23 | 2 | 317.00 |
| 07/31/2026 17:22 | 12 | 317.10 |
| 07/31/2026 17:22 | 62 | 317.11 |
| 07/31/2026 17:22 | 4 | 317.14 |
| 07/31/2026 17:22 | 8 | 317.235 |
| 07/31/2026 17:22 | 16 | 317.235 |
| 07/31/2026 17:22 | 40 | 317.235 |
| 07/31/2026 17:22 | 12 | 317.235 |
| 07/31/2026 17:22 | 24 | 317.235 |
| 07/31/2026 17:22 | 1 | 317.30 |
| 07/31/2026 17:22 | 16 | 317.38 |
| 07/31/2026 17:22 | 16 | 317.40 |
| 07/31/2026 17:22 | 40 | 317.48 |
| 07/31/2026 17:22 | 40 | 317.49 |
| 07/31/2026 17:22 | 40 | 317.50 |
| 07/31/2026 17:22 | 40 | 317.50 |
| 07/31/2026 17:22 | 40 | 317.51 |
| 07/31/2026 17:21 | 16 | 317.72 |
| 07/31/2026 17:20 | 2 | 317.755 |
| 07/31/2026 17:19 | 12 | 317.76 |
| 07/31/2026 17:19 | 40 | 317.76 |
| 07/31/2026 17:19 | 12 | 317.76 |
| 07/31/2026 17:19 | 36 | 317.76 |
| 07/31/2026 17:19 | 4 | 317.76 |
| 07/31/2026 17:19 | 12 | 317.76 |
| 07/31/2026 17:19 | 40 | 317.55 |
| 07/31/2026 17:19 | 26 | 317.53 |
| 07/31/2026 17:19 | 23 | 317.53 |
| 07/31/2026 17:18 | 20 | 317.53 |
| 07/31/2026 17:18 | 20 | 317.53 |
| 07/31/2026 17:18 | 32 | 317.54 |
| 07/31/2026 17:18 | 40 | 317.58 |
| 07/31/2026 17:18 | 3 | 317.54 |
| 07/31/2026 17:17 | 6 | 317.53 |
| 07/31/2026 17:17 | 1 | 317.52 |
| 07/31/2026 17:17 | 57 | 317.54 |
| 07/31/2026 17:17 | 4 | 317.58 |
| 07/31/2026 17:17 | 40 | 317.58 |
| 07/31/2026 17:17 | 3 | 317.58 |
| 07/31/2026 17:17 | 37 | 317.58 |
| 07/31/2026 17:17 | 3 | 317.58 |
| 07/31/2026 17:17 | 22 | 317.82 |
| 07/31/2026 17:17 | 12 | 317.82 |
| 07/31/2026 17:17 | 6 | 317.82 |
| 07/31/2026 17:17 | 16 | 317.86 |
| 07/31/2026 17:17 | 80 | 317.95 |
| 07/31/2026 17:17 | 3 | 318.00 |
| 07/31/2026 17:16 | 1 | 318.03 |
| 07/31/2026 17:16 | 1 | 318.03 |
| 07/31/2026 17:16 | 11 | 318.13 |
| 07/31/2026 17:16 | 78 | 318.20 |
| 07/31/2026 17:16 | 2 | 318.20 |
| 07/31/2026 17:16 | 40 | 318.21 |
| 07/31/2026 17:16 | 7 | 318.21 |
| 07/31/2026 17:16 | 10 | 318.21 |
| 07/31/2026 17:16 | 120 | 318.21 |
| 07/31/2026 17:16 | 1 | 318.30 |
| 07/31/2026 17:16 | 1 | 318.31 |
| 07/31/2026 17:16 | 3 | 318.31 |
| 07/31/2026 17:15 | 16 | 318.49 |
| 07/31/2026 17:15 | 44 | 318.54 |
| 07/31/2026 17:15 | 41 | 318.54 |
| 07/31/2026 17:15 | 3 | 318.53 |
| 07/31/2026 17:15 | 19 | 318.53 |
| 07/31/2026 17:15 | 200 | 318.53 |
| 07/31/2026 17:15 | 40 | 318.53 |
| 07/31/2026 17:15 | 3 | 318.755 |
| 07/31/2026 17:15 | 1 | 318.67 |
| 07/31/2026 17:15 | 1 | 318.66 |
| 07/31/2026 17:15 | 40 | 318.52 |
| 07/31/2026 17:15 | 40 | 318.51 |
| 07/31/2026 17:15 | 40 | 318.51 |
| 07/31/2026 17:15 | 40 | 318.49 |
| 07/31/2026 17:15 | 1 | 318.49 |
| 07/31/2026 17:15 | 25 | 318.49 |
| 07/31/2026 17:15 | 15 | 318.49 |
| 07/31/2026 17:15 | 1 | 318.44 |
| 07/31/2026 17:15 | 51 | 318.44 |
| 07/31/2026 17:15 | 13 | 318.44 |
| 07/31/2026 17:15 | 25 | 318.44 |
| 07/31/2026 17:15 | 39 | 318.34 |
| 07/31/2026 17:15 | 1 | 318.34 |
| 07/31/2026 17:15 | 12 | 318.34 |
| 07/31/2026 17:14 | 67 | 318.31 |
| 07/31/2026 17:14 | 160 | 318.37 |
| 07/31/2026 17:14 | 40 | 318.39 |
| 07/31/2026 17:14 | 71 | 318.40 |
| 07/31/2026 17:14 | 240 | 318.40 |
| 07/31/2026 17:14 | 30 | 318.50 |
| 07/31/2026 17:14 | 7 | 318.56 |
| 07/31/2026 17:14 | 4 | 318.62 |
| 07/31/2026 17:14 | 4 | 318.62 |
| 07/31/2026 17:14 | 4 | 318.61 |
| 07/31/2026 17:14 | 1 | 318.61 |
| 07/31/2026 17:14 | 35 | 318.61 |
| 07/31/2026 17:14 | 40 | 318.60 |
| 07/31/2026 17:14 | 40 | 318.60 |
| 07/31/2026 17:14 | 40 | 318.60 |
| 07/31/2026 17:13 | 80 | 318.49 |
| 07/31/2026 17:13 | 40 | 318.59 |
| 07/31/2026 17:13 | 5 | 318.57 |
| 07/31/2026 17:13 | 40 | 318.40 |
| 07/31/2026 17:13 | 6 | 318.40 |
| 07/31/2026 17:13 | 6 | 318.40 |
| 07/31/2026 17:13 | 6 | 318.40 |
| 07/31/2026 17:13 | 6 | 318.40 |
| 07/31/2026 17:13 | 36 | 318.40 |
| 07/31/2026 17:13 | 1 | 318.36 |
| 07/31/2026 17:13 | 13 | 318.28 |
| 07/31/2026 17:13 | 1 | 318.335 |
| 07/31/2026 17:12 | 1 | 318.335 |
| 07/31/2026 17:12 | 1 | 318.335 |
| 07/31/2026 17:12 | 1 | 318.335 |
| 07/31/2026 17:12 | 62 | 318.35 |
| 07/31/2026 17:12 | 1 | 318.34 |
| 07/31/2026 17:11 | 1 | 318.27 |
| 07/31/2026 17:10 | 5 | 318.21 |
| 07/31/2026 17:10 | 40 | 318.35 |
| 07/31/2026 17:10 | 40 | 318.31 |
| 07/31/2026 17:10 | 40 | 318.31 |
| 07/31/2026 17:10 | 22 | 318.35 |
| 07/31/2026 17:10 | 18 | 318.34 |
| 07/31/2026 17:10 | 40 | 318.34 |
| 07/31/2026 17:10 | 40 | 318.30 |
| 07/31/2026 17:10 | 42 | 318.34 |
| 07/31/2026 17:10 | 1 | 318.28 |
| 07/31/2026 17:10 | 31 | 318.21 |
| 07/31/2026 17:10 | 9 | 318.21 |
| 07/31/2026 17:10 | 20 | 318.17 |
| 07/31/2026 17:10 | 40 | 318.17 |
| 07/31/2026 17:10 | 40 | 318.17 |
| 07/31/2026 17:10 | 40 | 318.15 |
| 07/31/2026 17:10 | 4 | 318.20 |
| 07/31/2026 17:10 | 40 | 317.965 |
| 07/31/2026 17:09 | 40 | 317.93 |
| 07/31/2026 17:09 | 26 | 317.93 |
| 07/31/2026 17:09 | 13 | 317.93 |
| 07/31/2026 17:09 | 1 | 317.93 |
| 07/31/2026 17:09 | 15 | 317.93 |
| 07/31/2026 17:09 | 40 | 317.93 |
| 07/31/2026 17:09 | 40 | 317.93 |
| 07/31/2026 17:09 | 6 | 317.93 |
| 07/31/2026 17:09 | 5 | 317.93 |
| 07/31/2026 17:09 | 42 | 317.93 |
| 07/31/2026 17:09 | 278 | 317.93 |
| 07/31/2026 17:09 | 40 | 317.92 |
| 07/31/2026 17:09 | 37 | 317.90 |
| 07/31/2026 17:09 | 3 | 317.90 |
| 07/31/2026 17:09 | 10 | 317.75 |
| 07/31/2026 17:09 | 20 | 317.55 |
| 07/31/2026 17:09 | 100 | 317.59 |
| 07/31/2026 17:09 | 20 | 317.705 |
| 07/31/2026 17:09 | 100 | 317.705 |
| 07/31/2026 17:09 | 40 | 317.56 |
| 07/31/2026 17:09 | 6 | 317.56 |
| 07/31/2026 17:09 | 6 | 317.56 |
| 07/31/2026 17:09 | 5 | 317.62 |
| 07/31/2026 17:09 | 40 | 317.62 |
| 07/31/2026 17:09 | 40 | 317.85 |
| 07/31/2026 17:08 | 51 | 318.02 |
| 07/31/2026 17:08 | 120 | 318.00 |
| 07/31/2026 17:08 | 84 | 318.00 |
| 07/31/2026 17:08 | 120 | 318.01 |
| 07/31/2026 17:08 | 40 | 318.01 |
| 07/31/2026 17:08 | 40 | 318.30 |
| 07/31/2026 17:08 | 40 | 318.30 |
| 07/31/2026 17:08 | 4 | 318.405 |
| 07/31/2026 17:08 | 6 | 318.405 |
| 07/31/2026 17:08 | 6 | 318.405 |
| 07/31/2026 17:08 | 1 | 318.44 |
| 07/31/2026 17:08 | 7 | 318.45 |
| 07/31/2026 17:08 | 40 | 318.50 |
| 07/31/2026 17:08 | 40 | 318.52 |
| 07/31/2026 17:08 | 40 | 318.53 |
| 07/31/2026 17:08 | 40 | 318.62 |
| 07/31/2026 17:08 | 40 | 318.62 |
| 07/31/2026 17:08 | 40 | 318.63 |
| 07/31/2026 17:08 | 40 | 318.63 |
| 07/31/2026 17:08 | 59 | 318.71 |
| 07/31/2026 17:08 | 14 | 318.69 |
| 07/31/2026 17:08 | 1 | 318.69 |
| 07/31/2026 17:08 | 39 | 318.69 |
| 07/31/2026 17:08 | 17 | 318.70 |
| 07/31/2026 17:08 | 23 | 318.70 |
| 07/31/2026 17:08 | 17 | 318.71 |
| 07/31/2026 17:07 | 25 | 318.67 |
| 07/31/2026 17:07 | 15 | 318.67 |
| 07/31/2026 17:07 | 28 | 318.82 |
| 07/31/2026 17:07 | 6 | 318.82 |
| 07/31/2026 17:07 | 6 | 318.82 |
| 07/31/2026 17:06 | 6 | 318.57 |
| 07/31/2026 17:06 | 100 | 318.58 |
| 07/31/2026 17:06 | 6 | 318.61 |
| 07/31/2026 17:06 | 100 | 318.61 |
| 07/31/2026 17:06 | 120 | 318.63 |
| 07/31/2026 17:06 | 40 | 318.77 |
| 07/31/2026 17:06 | 13 | 318.80 |
| 07/31/2026 17:06 | 23 | 318.83 |
| 07/31/2026 17:06 | 4 | 318.79 |
| 07/31/2026 17:06 | 22 | 318.79 |
| 07/31/2026 17:06 | 40 | 318.79 |
| 07/31/2026 17:06 | 1 | 318.79 |
| 07/31/2026 17:06 | 2 | 318.79 |
| 07/31/2026 17:06 | 40 | 318.625 |
| 07/31/2026 17:06 | 6 | 318.625 |
| 07/31/2026 17:06 | 6 | 318.625 |
| 07/31/2026 17:05 | 40 | 318.58 |
| 07/31/2026 17:04 | 100 | 318.775 |
| 07/31/2026 17:04 | 68 | 318.63 |
| 07/31/2026 17:04 | 100 | 318.765 |
| 07/31/2026 17:04 | 8 | 318.765 |
| 07/31/2026 17:04 | 50 | 318.77 |
| 07/31/2026 17:04 | 15 | 318.78 |
| 07/31/2026 17:04 | 31 | 318.80 |
| 07/31/2026 17:04 | 26 | 318.82 |
| 07/31/2026 17:04 | 29 | 318.84 |
| 07/31/2026 17:04 | 17 | 318.86 |
| 07/31/2026 17:04 | 8 | 318.86 |
| 07/31/2026 17:04 | 9 | 318.86 |
| 07/31/2026 17:04 | 43 | 318.88 |
| 07/31/2026 17:04 | 29 | 318.90 |
| 07/31/2026 17:04 | 3 | 318.91 |
| 07/31/2026 17:04 | 16 | 318.96 |
| 07/31/2026 17:04 | 1 | 318.98 |
| 07/31/2026 17:04 | 1 | 318.98 |
| 07/31/2026 17:04 | 40 | 319.08 |
| 07/31/2026 17:04 | 21 | 319.10 |
| 07/31/2026 17:04 | 40 | 319.28 |
| 07/31/2026 17:04 | 1 | 319.36 |
| 07/31/2026 17:04 | 40 | 319.36 |
| 07/31/2026 17:04 | 40 | 319.36 |
| 07/31/2026 17:04 | 40 | 319.36 |
| 07/31/2026 17:04 | 1 | 319.36 |
| 07/31/2026 17:04 | 40 | 319.36 |
| 07/31/2026 17:04 | 40 | 319.35 |
| 07/31/2026 17:04 | 40 | 319.19 |
| 07/31/2026 17:04 | 40 | 319.165 |
| 07/31/2026 17:04 | 6 | 319.165 |
| 07/31/2026 17:04 | 6 | 319.165 |
| 07/31/2026 17:04 | 40 | 319.165 |
| 07/31/2026 17:03 | 25 | 318.99 |
| 07/31/2026 17:03 | 15 | 318.99 |
| 07/31/2026 17:03 | 3 | 318.98 |
| 07/31/2026 17:03 | 14 | 318.99 |
| 07/31/2026 17:03 | 70 | 318.99 |
| 07/31/2026 17:02 | 16 | 319.06 |
| 07/31/2026 17:02 | 6 | 319.06 |
| 07/31/2026 17:02 | 6 | 319.06 |
| 07/31/2026 17:02 | 2 | 319.12 |
| 07/31/2026 17:02 | 90 | 319.16 |
| 07/31/2026 17:02 | 40 | 319.17 |
| 07/31/2026 17:02 | 40 | 319.18 |
| 07/31/2026 17:02 | 40 | 319.18 |
| 07/31/2026 17:02 | 16 | 319.23 |
| 07/31/2026 17:01 | 16 | 319.28 |
| 07/31/2026 17:01 | 88 | 319.29 |
| 07/31/2026 17:01 | 6 | 319.29 |
| 07/31/2026 17:01 | 31 | 319.31 |
| 07/31/2026 17:01 | 18 | 319.33 |
| 07/31/2026 17:01 | 1 | 319.49 |
| 07/31/2026 17:01 | 1 | 319.42 |
| 07/31/2026 17:01 | 6 | 319.26 |
| 07/31/2026 17:01 | 40 | 319.125 |
| 07/31/2026 17:01 | 34 | 319.125 |
| 07/31/2026 17:01 | 6 | 319.20 |
| 07/31/2026 17:00 | 40 | 319.20 |
| 07/31/2026 17:00 | 40 | 319.195 |
| 07/31/2026 17:00 | 41 | 319.41 |
| 07/31/2026 17:00 | 2 | 319.30 |
| 07/31/2026 17:00 | 1 | 319.30 |
| 07/31/2026 17:00 | 3 | 319.26 |
| 07/31/2026 17:00 | 6 | 319.14 |
| 07/31/2026 17:00 | 6 | 319.14 |
| 07/31/2026 17:00 | 1 | 318.97 |
| 07/31/2026 17:00 | 20 | 319.10 |
| 07/31/2026 17:00 | 1 | 319.06 |
| 07/31/2026 17:00 | 6 | 319.11 |
| 07/31/2026 17:00 | 22 | 319.13 |
| 07/31/2026 17:00 | 40 | 319.15 |
| 07/31/2026 17:00 | 120 | 319.15 |
| 07/31/2026 17:00 | 2 | 319.16 |
| 07/31/2026 17:00 | 1 | 319.16 |
| 07/31/2026 17:00 | 18 | 319.16 |
| 07/31/2026 17:00 | 200 | 319.16 |
| 07/31/2026 17:00 | 22 | 319.16 |
| 07/31/2026 17:00 | 18 | 319.16 |
| 07/31/2026 17:00 | 14 | 319.17 |
| 07/31/2026 17:00 | 40 | 319.16 |
| 07/31/2026 17:00 | 4 | 319.20 |
| 07/31/2026 16:59 | 6 | 319.375 |
| 07/31/2026 16:59 | 1 | 319.34 |
| 07/31/2026 16:59 | 1 | 319.27 |
| 07/31/2026 16:59 | 40 | 319.20 |
| 07/31/2026 16:59 | 1 | 319.23 |
| 07/31/2026 16:59 | 2 | 318.97 |
| 07/31/2026 16:58 | 6 | 318.94 |
| 07/31/2026 16:58 | 22 | 319.06 |
| 07/31/2026 16:58 | 18 | 319.06 |
| 07/31/2026 16:58 | 40 | 319.06 |
| 07/31/2026 16:58 | 2 | 319.06 |
| 07/31/2026 16:58 | 9 | 319.06 |
| 07/31/2026 16:58 | 9 | 319.06 |
| 07/31/2026 16:58 | 6 | 318.99 |
| 07/31/2026 16:58 | 4 | 318.99 |
| 07/31/2026 16:58 | 30 | 318.87 |
| 07/31/2026 16:58 | 10 | 318.87 |
| 07/31/2026 16:58 | 4 | 318.90 |
| 07/31/2026 16:58 | 32 | 318.77 |
| 07/31/2026 16:58 | 1 | 318.97 |
| 07/31/2026 16:57 | 36 | 318.71 |
| 07/31/2026 16:57 | 4 | 318.71 |
| 07/31/2026 16:57 | 40 | 318.72 |
| 07/31/2026 16:57 | 36 | 318.73 |
| 07/31/2026 16:57 | 10 | 318.78 |
| 07/31/2026 16:57 | 10 | 318.78 |
| 07/31/2026 16:57 | 3 | 318.80 |
| 07/31/2026 16:57 | 3 | 318.80 |
| 07/31/2026 16:57 | 10 | 318.85 |
| 07/31/2026 16:57 | 5 | 318.92 |
| 07/31/2026 16:57 | 20 | 318.785 |
| 07/31/2026 16:57 | 60 | 318.785 |
| 07/31/2026 16:57 | 40 | 318.785 |
| 07/31/2026 16:56 | 40 | 318.77 |
| 07/31/2026 16:56 | 40 | 318.60 |
| 07/31/2026 16:56 | 7 | 318.59 |
| 07/31/2026 16:56 | 7 | 318.65 |
| 07/31/2026 16:56 | 55 | 318.68 |
| 07/31/2026 16:56 | 40 | 318.68 |
| 07/31/2026 16:56 | 5 | 318.69 |
| 07/31/2026 16:56 | 40 | 318.73 |
| 07/31/2026 16:56 | 80 | 318.73 |
| 07/31/2026 16:56 | 40 | 318.77 |
| 07/31/2026 16:56 | 40 | 318.78 |
| 07/31/2026 16:56 | 20 | 318.80 |
| 07/31/2026 16:56 | 4 | 318.80 |
| 07/31/2026 16:56 | 40 | 318.81 |
| 07/31/2026 16:56 | 14 | 318.82 |
| 07/31/2026 16:56 | 26 | 318.82 |
| 07/31/2026 16:56 | 14 | 318.82 |
| 07/31/2026 16:55 | 40 | 318.97 |
| 07/31/2026 16:55 | 2 | 318.80 |
| 07/31/2026 16:55 | 20 | 318.81 |
| 07/31/2026 16:55 | 1 | 318.81 |
| 07/31/2026 16:55 | 19 | 318.81 |
| 07/31/2026 16:55 | 40 | 318.81 |
| 07/31/2026 16:55 | 14 | 318.82 |
| 07/31/2026 16:55 | 38 | 318.81 |
| 07/31/2026 16:55 | 2 | 318.81 |
| 07/31/2026 16:54 | 17 | 318.87 |
| 07/31/2026 16:53 | 40 | 319.07 |
| 07/31/2026 16:53 | 9 | 319.01 |
| 07/31/2026 16:53 | 1 | 319.00 |
| 07/31/2026 16:53 | 99 | 319.00 |
| 07/31/2026 16:53 | 70 | 318.99 |
| 07/31/2026 16:53 | 104 | 319.00 |
| 07/31/2026 16:53 | 100 | 318.99 |
| 07/31/2026 16:53 | 33 | 318.99 |
| 07/31/2026 16:53 | 70 | 318.99 |
| 07/31/2026 16:53 | 100 | 318.98 |
| 07/31/2026 16:53 | 1 | 318.91 |
| 07/31/2026 16:53 | 33 | 318.74 |
| 07/31/2026 16:53 | 7 | 318.74 |
| 07/31/2026 16:53 | 40 | 318.74 |
| 07/31/2026 16:53 | 1 | 318.49 |
| 07/31/2026 16:53 | 3 | 318.70 |
| 07/31/2026 16:53 | 6 | 318.60 |
| 07/31/2026 16:53 | 34 | 318.60 |
| 07/31/2026 16:53 | 40 | 318.60 |
| 07/31/2026 16:53 | 39 | 318.61 |
| 07/31/2026 16:53 | 1 | 318.61 |
| 07/31/2026 16:53 | 2 | 318.65 |
| 07/31/2026 16:53 | 40 | 318.81 |
| 07/31/2026 16:53 | 6 | 318.64 |
| 07/31/2026 16:53 | 5 | 318.47 |
| 07/31/2026 16:52 | 34 | 318.49 |
| 07/31/2026 16:52 | 90 | 318.52 |
| 07/31/2026 16:52 | 1 | 318.63 |
| 07/31/2026 16:52 | 1 | 318.63 |
| 07/31/2026 16:52 | 39 | 318.63 |
| 07/31/2026 16:52 | 1 | 318.63 |
| 07/31/2026 16:52 | 20 | 318.81 |
| 07/31/2026 16:52 | 100 | 318.81 |
| 07/31/2026 16:52 | 16 | 318.97 |
| 07/31/2026 16:52 | 25 | 318.92 |
| 07/31/2026 16:52 | 2 | 318.91 |
| 07/31/2026 16:52 | 27 | 318.90 |
| 07/31/2026 16:51 | 40 | 318.72 |
| 07/31/2026 16:51 | 29 | 318.73 |
| 07/31/2026 16:51 | 40 | 318.73 |
| 07/31/2026 16:51 | 40 | 318.75 |
| 07/31/2026 16:51 | 1 | 318.76 |
| 07/31/2026 16:51 | 1 | 318.81 |
| 07/31/2026 16:51 | 2 | 318.70 |
| 07/31/2026 16:51 | 1 | 318.81 |
| 07/31/2026 16:51 | 10 | 318.66 |
| 07/31/2026 16:51 | 20 | 318.66 |
| 07/31/2026 16:51 | 80 | 318.64 |
| 07/31/2026 16:51 | 4 | 318.61 |
| 07/31/2026 16:51 | 4 | 318.60 |
| 07/31/2026 16:51 | 13 | 318.58 |
| 07/31/2026 16:51 | 1 | 318.58 |
| 07/31/2026 16:51 | 40 | 318.58 |
| 07/31/2026 16:51 | 1 | 318.58 |
| 07/31/2026 16:51 | 40 | 318.58 |
| 07/31/2026 16:51 | 4 | 318.43 |
| 07/31/2026 16:51 | 82 | 318.415 |
| 07/31/2026 16:50 | 13 | 318.45 |
| 07/31/2026 16:50 | 40 | 318.42 |
| 07/31/2026 16:50 | 20 | 318.48 |
| 07/31/2026 16:50 | 30 | 318.44 |
| 07/31/2026 16:49 | 6 | 318.22 |
| 07/31/2026 16:49 | 100 | 318.24 |
| 07/31/2026 16:49 | 4 | 318.48 |
| 07/31/2026 16:49 | 4 | 318.44 |
| 07/31/2026 16:48 | 40 | 318.48 |
| 07/31/2026 16:48 | 9 | 318.49 |
| 07/31/2026 16:48 | 31 | 318.49 |
| 07/31/2026 16:48 | 80 | 318.525 |
| 07/31/2026 16:48 | 20 | 318.525 |
| 07/31/2026 16:48 | 60 | 318.525 |
| 07/31/2026 16:48 | 40 | 318.525 |
| 07/31/2026 16:47 | 80 | 318.42 |
| 07/31/2026 16:45 | 1 | 318.33 |
| 07/31/2026 16:45 | 40 | 318.32 |
| 07/31/2026 16:45 | 40 | 318.13 |
| 07/31/2026 16:45 | 1 | 318.10 |
| 07/31/2026 16:45 | 39 | 318.10 |
| 07/31/2026 16:45 | 1 | 318.10 |
| 07/31/2026 16:45 | 40 | 318.09 |
| 07/31/2026 16:45 | 60 | 317.78 |
| 07/31/2026 16:45 | 40 | 317.905 |
| 07/31/2026 16:45 | 46 | 317.905 |
| 07/31/2026 16:45 | 1 | 317.96 |
| 07/31/2026 16:45 | 1 | 318.00 |
| 07/31/2026 16:45 | 203 | 318.00 |
| 07/31/2026 16:45 | 40 | 318.01 |
| 07/31/2026 16:45 | 40 | 318.01 |
| 07/31/2026 16:45 | 40 | 318.01 |
| 07/31/2026 16:45 | 17 | 318.02 |
| 07/31/2026 16:45 | 45 | 318.04 |
| 07/31/2026 16:45 | 1 | 318.185 |
| 07/31/2026 16:44 | 11 | 318.205 |
| 07/31/2026 16:44 | 40 | 318.01 |
| 07/31/2026 16:44 | 24 | 318.02 |
| 07/31/2026 16:43 | 4 | 318.09 |
| 07/31/2026 16:43 | 40 | 318.36 |
| 07/31/2026 16:43 | 29 | 318.35 |
| 07/31/2026 16:43 | 40 | 318.35 |
| 07/31/2026 16:43 | 31 | 318.35 |
| 07/31/2026 16:43 | 40 | 318.36 |
| 07/31/2026 16:43 | 2 | 318.50 |
| 07/31/2026 16:43 | 12 | 318.60 |
| 07/31/2026 16:43 | 8 | 318.635 |
| 07/31/2026 16:43 | 80 | 318.67 |
| 07/31/2026 16:43 | 20 | 318.67 |
| 07/31/2026 16:43 | 40 | 318.68 |
| 07/31/2026 16:43 | 40 | 318.69 |
| 07/31/2026 16:43 | 40 | 318.69 |
| 07/31/2026 16:42 | 10 | 318.68 |
| 07/31/2026 16:42 | 40 | 318.68 |
| 07/31/2026 16:42 | 40 | 318.72 |
| 07/31/2026 16:42 | 19 | 318.81 |
| 07/31/2026 16:42 | 95 | 318.81 |
| 07/31/2026 16:42 | 4 | 318.81 |
| 07/31/2026 16:42 | 1 | 318.81 |
| 07/31/2026 16:42 | 40 | 318.665 |
| 07/31/2026 16:42 | 98 | 318.665 |
| 07/31/2026 16:42 | 40 | 318.69 |
| 07/31/2026 16:42 | 40 | 318.69 |
| 07/31/2026 16:41 | 40 | 318.775 |
| 07/31/2026 16:40 | 31 | 319.01 |
| 07/31/2026 16:40 | 12 | 319.01 |
| 07/31/2026 16:40 | 28 | 319.01 |
| 07/31/2026 16:40 | 12 | 319.01 |
| 07/31/2026 16:40 | 28 | 319.01 |
| 07/31/2026 16:40 | 12 | 318.98 |
| 07/31/2026 16:40 | 1 | 318.98 |
| 07/31/2026 16:40 | 20 | 318.98 |
| 07/31/2026 16:40 | 1 | 318.98 |
| 07/31/2026 16:40 | 4 | 318.88 |
| 07/31/2026 16:40 | 2 | 318.75 |
| 07/31/2026 16:40 | 2 | 318.75 |
| 07/31/2026 16:40 | 35 | 318.63 |
| 07/31/2026 16:40 | 5 | 318.63 |
| 07/31/2026 16:40 | 160 | 318.65 |
| 07/31/2026 16:40 | 16 | 318.68 |
| 07/31/2026 16:39 | 39 | 318.75 |
| 07/31/2026 16:39 | 1 | 318.75 |
| 07/31/2026 16:39 | 39 | 318.77 |
| 07/31/2026 16:39 | 1 | 318.77 |
| 07/31/2026 16:39 | 40 | 318.82 |
| 07/31/2026 16:39 | 40 | 318.82 |
| 07/31/2026 16:39 | 40 | 318.83 |
| 07/31/2026 16:39 | 45 | 318.85 |
| 07/31/2026 16:39 | 3 | 319.165 |
| 07/31/2026 16:39 | 4 | 319.155 |
| 07/31/2026 16:39 | 4 | 319.155 |
| 07/31/2026 16:39 | 4 | 319.155 |
| 07/31/2026 16:39 | 4 | 319.155 |
| 07/31/2026 16:39 | 4 | 319.155 |
| 07/31/2026 16:39 | 4 | 319.155 |
| 07/31/2026 16:38 | 15 | 318.81 |
| 07/31/2026 16:38 | 100 | 318.86 |
| 07/31/2026 16:38 | 40 | 319.19 |
| 07/31/2026 16:38 | 6 | 319.21 |
| 07/31/2026 16:37 | 40 | 319.10 |
| 07/31/2026 16:37 | 3 | 319.10 |
| 07/31/2026 16:37 | 10 | 319.79 |
| 07/31/2026 16:36 | 20 | 319.68 |
| 07/31/2026 16:36 | 1 | 319.60 |
| 07/31/2026 16:36 | 80 | 319.53 |
| 07/31/2026 16:36 | 40 | 319.48 |
| 07/31/2026 16:36 | 100 | 319.47 |
| 07/31/2026 16:36 | 40 | 319.46 |
| 07/31/2026 16:36 | 60 | 319.41 |
| 07/31/2026 16:36 | 40 | 319.41 |
| 07/31/2026 16:36 | 20 | 319.205 |
| 07/31/2026 16:36 | 80 | 319.205 |
| 07/31/2026 16:36 | 100 | 319.21 |
| 07/31/2026 16:36 | 40 | 319.26 |
| 07/31/2026 16:36 | 40 | 319.36 |
| 07/31/2026 16:36 | 1 | 319.63 |
| 07/31/2026 16:36 | 40 | 319.495 |
| 07/31/2026 16:36 | 1 | 319.635 |
| 07/31/2026 16:35 | 8 | 319.635 |
| 07/31/2026 16:35 | 61 | 319.44 |
| 07/31/2026 16:35 | 71 | 319.44 |
| 07/31/2026 16:35 | 129 | 319.44 |
| 07/31/2026 16:35 | 6 | 319.46 |
| 07/31/2026 16:35 | 3 | 319.625 |
| 07/31/2026 16:34 | 1 | 319.62 |
| 07/31/2026 16:34 | 1 | 319.64 |
| 07/31/2026 16:34 | 4 | 319.64 |
| 07/31/2026 16:34 | 1 | 319.66 |
| 07/31/2026 16:34 | 30 | 319.84 |
| 07/31/2026 16:34 | 11 | 319.99 |
| 07/31/2026 16:34 | 40 | 319.99 |
| 07/31/2026 16:34 | 40 | 319.99 |
| 07/31/2026 16:34 | 40 | 320.00 |
| 07/31/2026 16:34 | 3 | 320.02 |
| 07/31/2026 16:34 | 10 | 320.28 |
| 07/31/2026 16:34 | 8 | 320.42 |
| 07/31/2026 16:34 | 8 | 320.35 |
| 07/31/2026 16:33 | 4 | 320.05 |
| 07/31/2026 16:33 | 1 | 320.15 |
| 07/31/2026 16:33 | 40 | 320.00 |
| 07/31/2026 16:33 | 13 | 319.99 |
| 07/31/2026 16:32 | 9 | 319.86 |
| 07/31/2026 16:32 | 40 | 319.77 |
| 07/31/2026 16:32 | 40 | 319.77 |
| 07/31/2026 16:32 | 40 | 319.76 |
| 07/31/2026 16:32 | 40 | 319.75 |
| 07/31/2026 16:32 | 12 | 319.74 |
| 07/31/2026 16:32 | 1 | 319.26 |
| 07/31/2026 16:32 | 10 | 319.42 |
| 07/31/2026 16:32 | 40 | 319.45 |
| 07/31/2026 16:31 | 1 | 319.81 |
| 07/31/2026 16:31 | 49 | 319.73 |
| 07/31/2026 16:31 | 4 | 319.81 |
| 07/31/2026 16:31 | 1 | 319.54 |
| 07/31/2026 16:31 | 40 | 319.48 |
| 07/31/2026 16:31 | 6 | 319.39 |
| 07/31/2026 16:31 | 40 | 319.39 |
| 07/31/2026 16:31 | 1 | 319.39 |
| 07/31/2026 16:31 | 1 | 319.39 |
| 07/31/2026 16:31 | 39 | 319.38 |
| 07/31/2026 16:31 | 1 | 319.38 |
| 07/31/2026 16:31 | 40 | 319.38 |
| 07/31/2026 16:31 | 80 | 319.35 |
| 07/31/2026 16:31 | 40 | 319.26 |
| 07/31/2026 16:31 | 40 | 319.115 |
| 07/31/2026 16:31 | 40 | 319.115 |
| 07/31/2026 16:31 | 43 | 319.04 |
| 07/31/2026 16:31 | 13 | 318.72 |
| 07/31/2026 16:31 | 70 | 318.73 |
| 07/31/2026 16:31 | 4 | 318.90 |
| 07/31/2026 16:30 | 30 | 318.835 |
| 07/31/2026 16:30 | 40 | 318.90 |
| 07/31/2026 16:30 | 4 | 318.91 |
| 07/31/2026 16:30 | 13 | 318.91 |
| 07/31/2026 16:30 | 62 | 318.91 |
| 07/31/2026 16:30 | 1 | 318.91 |
| 07/31/2026 16:30 | 200 | 318.91 |
| 07/31/2026 16:30 | 39 | 318.91 |
| 07/31/2026 16:30 | 1 | 318.91 |
| 07/31/2026 16:30 | 15 | 318.93 |
| 07/31/2026 16:30 | 2 | 319.305 |
| 07/31/2026 16:30 | 17 | 319.35 |
| 07/31/2026 16:30 | 40 | 319.25 |
| 07/31/2026 16:29 | 40 | 318.99 |
| 07/31/2026 16:29 | 40 | 318.97 |
| 07/31/2026 16:29 | 1 | 319.20 |
| 07/31/2026 16:29 | 40 | 319.20 |
| 07/31/2026 16:29 | 16 | 319.07 |
| 07/31/2026 16:29 | 40 | 319.07 |
| 07/31/2026 16:29 | 2 | 319.03 |
| 07/31/2026 16:29 | 79 | 318.805 |
| 07/31/2026 16:29 | 80 | 318.80 |
| 07/31/2026 16:29 | 21 | 318.62 |
| 07/31/2026 16:29 | 1 | 318.62 |
| 07/31/2026 16:29 | 26 | 319.12 |
| 07/31/2026 16:29 | 14 | 319.12 |
| 07/31/2026 16:29 | 26 | 319.13 |
| 07/31/2026 16:29 | 26 | 319.13 |
| 07/31/2026 16:28 | 38 | 319.22 |
| 07/31/2026 16:28 | 26 | 319.22 |
| 07/31/2026 16:28 | 35 | 319.22 |
| 07/31/2026 16:28 | 1 | 319.22 |
| 07/31/2026 16:28 | 40 | 319.41 |
| 07/31/2026 16:28 | 40 | 319.42 |
| 07/31/2026 16:28 | 30 | 319.43 |
| 07/31/2026 16:27 | 20 | 319.70 |
| 07/31/2026 16:27 | 20 | 319.695 |
| 07/31/2026 16:27 | 20 | 319.695 |
| 07/31/2026 16:27 | 30 | 319.50 |
| 07/31/2026 16:27 | 40 | 319.62 |
| 07/31/2026 16:26 | 2 | 319.93 |
| 07/31/2026 16:26 | 2 | 319.80 |
| 07/31/2026 16:26 | 18 | 319.80 |
| 07/31/2026 16:26 | 20 | 319.785 |
| 07/31/2026 16:26 | 1 | 319.82 |
| 07/31/2026 16:26 | 40 | 319.79 |
| 07/31/2026 16:26 | 27 | 319.79 |
| 07/31/2026 16:26 | 120 | 319.79 |
| 07/31/2026 16:26 | 3 | 319.78 |
| 07/31/2026 16:25 | 1 | 319.62 |
| 07/31/2026 16:25 | 31 | 319.61 |
| 07/31/2026 16:25 | 40 | 319.61 |
| 07/31/2026 16:25 | 40 | 319.60 |
| 07/31/2026 16:25 | 20 | 319.33 |
| 07/31/2026 16:25 | 54 | 319.38 |
| 07/31/2026 16:25 | 26 | 319.38 |
| 07/31/2026 16:25 | 74 | 319.38 |
| 07/31/2026 16:25 | 46 | 319.39 |
| 07/31/2026 16:25 | 32 | 319.38 |
| 07/31/2026 16:25 | 22 | 319.38 |
| 07/31/2026 16:25 | 40 | 319.38 |
| 07/31/2026 16:25 | 60 | 319.38 |
| 07/31/2026 16:25 | 40 | 319.38 |
| 07/31/2026 16:25 | 20 | 319.33 |
| 07/31/2026 16:23 | 99 | 319.64 |
| 07/31/2026 16:23 | 1 | 319.66 |
| 07/31/2026 16:23 | 40 | 319.72 |
| 07/31/2026 16:23 | 40 | 319.72 |
| 07/31/2026 16:23 | 40 | 319.74 |
| 07/31/2026 16:23 | 40 | 319.74 |
| 07/31/2026 16:23 | 31 | 319.85 |
| 07/31/2026 16:23 | 9 | 319.85 |
| 07/31/2026 16:23 | 30 | 319.86 |
| 07/31/2026 16:23 | 4 | 320.17 |
| 07/31/2026 16:23 | 1 | 320.17 |
| 07/31/2026 16:23 | 1 | 320.15 |
| 07/31/2026 16:23 | 40 | 320.15 |
| 07/31/2026 16:23 | 40 | 319.945 |
| 07/31/2026 16:23 | 79 | 319.945 |
| 07/31/2026 16:23 | 80 | 319.945 |
| 07/31/2026 16:22 | 40 | 319.95 |
| 07/31/2026 16:22 | 1 | 319.75 |
| 07/31/2026 16:22 | 52 | 319.71 |
| 07/31/2026 16:22 | 31 | 319.71 |
| 07/31/2026 16:22 | 100 | 319.75 |
| 07/31/2026 16:22 | 90 | 319.82 |
| 07/31/2026 16:22 | 100 | 319.83 |
| 07/31/2026 16:22 | 40 | 319.93 |
| 07/31/2026 16:22 | 1 | 319.83 |
| 07/31/2026 16:22 | 160 | 319.81 |
| 07/31/2026 16:22 | 23 | 319.80 |
| 07/31/2026 16:22 | 30 | 319.80 |
| 07/31/2026 16:22 | 40 | 319.80 |
| 07/31/2026 16:21 | 1 | 319.75 |
| 07/31/2026 16:21 | 19 | 319.75 |
| 07/31/2026 16:21 | 61 | 319.75 |
| 07/31/2026 16:21 | 20 | 319.79 |
| 07/31/2026 16:21 | 10 | 319.83 |
| 07/31/2026 16:20 | 30 | 319.91 |
| 07/31/2026 16:20 | 70 | 319.94 |
| 07/31/2026 16:20 | 24 | 320.08 |
| 07/31/2026 16:20 | 16 | 320.08 |
| 07/31/2026 16:20 | 8 | 320.07 |
| 07/31/2026 16:20 | 2 | 319.93 |
| 07/31/2026 16:20 | 2 | 319.93 |
| 07/31/2026 16:20 | 8 | 319.76 |
| 07/31/2026 16:20 | 28 | 319.66 |
| 07/31/2026 16:20 | 4 | 319.65 |
| 07/31/2026 16:20 | 1 | 319.60 |
| 07/31/2026 16:20 | 40 | 319.60 |
| 07/31/2026 16:20 | 60 | 319.49 |
| 07/31/2026 16:20 | 40 | 319.39 |
| 07/31/2026 16:20 | 2 | 319.37 |
| 07/31/2026 16:20 | 11 | 319.24 |
| 07/31/2026 16:19 | 9 | 319.07 |
| 07/31/2026 16:19 | 1 | 319.07 |
| 07/31/2026 16:19 | 30 | 319.07 |
| 07/31/2026 16:19 | 20 | 319.08 |
| 07/31/2026 16:19 | 40 | 319.08 |
| 07/31/2026 16:19 | 40 | 319.08 |
| 07/31/2026 16:19 | 40 | 319.08 |
| 07/31/2026 16:19 | 32 | 319.10 |
| 07/31/2026 16:19 | 28 | 319.18 |
| 07/31/2026 16:19 | 20 | 319.105 |
| 07/31/2026 16:19 | 60 | 319.11 |
| 07/31/2026 16:19 | 40 | 319.11 |
| 07/31/2026 16:19 | 40 | 319.105 |
| 07/31/2026 16:19 | 40 | 319.105 |
| 07/31/2026 16:19 | 40 | 319.105 |
| 07/31/2026 16:19 | 40 | 319.31 |
| 07/31/2026 16:19 | 30 | 319.32 |
| 07/31/2026 16:18 | 1 | 319.31 |
| 07/31/2026 16:17 | 40 | 319.52 |
| 07/31/2026 16:17 | 40 | 319.89 |
| 07/31/2026 16:17 | 1 | 319.90 |
| 07/31/2026 16:17 | 39 | 319.90 |
| 07/31/2026 16:17 | 39 | 319.91 |
| 07/31/2026 16:17 | 1 | 319.91 |
| 07/31/2026 16:17 | 39 | 319.92 |
| 07/31/2026 16:17 | 1 | 319.92 |
| 07/31/2026 16:17 | 39 | 319.92 |
| 07/31/2026 16:17 | 1 | 319.92 |
| 07/31/2026 16:17 | 40 | 319.92 |
| 07/31/2026 16:17 | 1 | 320.02 |
| 07/31/2026 16:17 | 3 | 320.19 |
| 07/31/2026 16:17 | 12 | 319.91 |
| 07/31/2026 16:17 | 1 | 320.17 |
| 07/31/2026 16:17 | 1 | 320.17 |
| 07/31/2026 16:17 | 1 | 320.17 |
| 07/31/2026 16:17 | 1 | 320.17 |
| 07/31/2026 16:17 | 39 | 320.18 |
| 07/31/2026 16:17 | 1 | 320.18 |
| 07/31/2026 16:17 | 40 | 320.18 |
| 07/31/2026 16:17 | 40 | 320.18 |
| 07/31/2026 16:17 | 4 | 320.00 |
| 07/31/2026 16:17 | 10 | 320.00 |
| 07/31/2026 16:17 | 4 | 319.89 |
| 07/31/2026 16:17 | 15 | 319.89 |
| 07/31/2026 16:17 | 15 | 319.89 |
| 07/31/2026 16:17 | 10 | 319.78 |
| 07/31/2026 16:17 | 40 | 319.59 |
| 07/31/2026 16:17 | 31 | 319.59 |
| 07/31/2026 16:17 | 8 | 319.59 |
| 07/31/2026 16:17 | 1 | 319.59 |
| 07/31/2026 16:17 | 20 | 319.59 |
| 07/31/2026 16:17 | 100 | 319.38 |
| 07/31/2026 16:17 | 20 | 319.305 |
| 07/31/2026 16:16 | 10 | 319.19 |
| 07/31/2026 16:16 | 3 | 319.15 |
| 07/31/2026 16:16 | 7 | 319.00 |
| 07/31/2026 16:16 | 10 | 319.00 |
| 07/31/2026 16:16 | 10 | 319.00 |
| 07/31/2026 16:16 | 2 | 319.00 |
| 07/31/2026 16:16 | 40 | 319.00 |
| 07/31/2026 16:16 | 10 | 319.00 |
| 07/31/2026 16:16 | 1 | 319.00 |
| 07/31/2026 16:16 | 40 | 318.99 |
| 07/31/2026 16:16 | 29 | 318.99 |
| 07/31/2026 16:16 | 51 | 318.99 |
| 07/31/2026 16:16 | 40 | 318.825 |
| 07/31/2026 16:16 | 25 | 318.75 |
| 07/31/2026 16:16 | 10 | 318.75 |
| 07/31/2026 16:16 | 10 | 318.75 |
| 07/31/2026 16:16 | 40 | 318.90 |
| 07/31/2026 16:16 | 40 | 318.83 |
| 07/31/2026 16:16 | 80 | 318.68 |
| 07/31/2026 16:16 | 62 | 318.61 |
| 07/31/2026 16:16 | 1 | 318.61 |
| 07/31/2026 16:16 | 4 | 318.35 |
| 07/31/2026 16:16 | 5 | 318.35 |
| 07/31/2026 16:16 | 1 | 318.48 |
| 07/31/2026 16:16 | 1 | 318.35 |
| 07/31/2026 16:16 | 27 | 318.16 |
| 07/31/2026 16:15 | 40 | 318.83 |
| 07/31/2026 16:15 | 53 | 318.84 |
| 07/31/2026 16:15 | 200 | 318.84 |
| 07/31/2026 16:15 | 197 | 319.00 |
| 07/31/2026 16:15 | 3 | 319.00 |
| 07/31/2026 16:15 | 1 | 318.93 |
| 07/31/2026 16:15 | 4 | 318.83 |
| 07/31/2026 16:15 | 40 | 318.72 |
| 07/31/2026 16:15 | 1 | 318.44 |
| 07/31/2026 16:15 | 4 | 318.36 |
| 07/31/2026 16:15 | 4 | 318.36 |
| 07/31/2026 16:15 | 10 | 318.34 |
| 07/31/2026 16:15 | 4 | 318.33 |
| 07/31/2026 16:15 | 2 | 318.31 |
| 07/31/2026 16:15 | 4 | 318.30 |
| 07/31/2026 16:15 | 2 | 318.30 |
| 07/31/2026 16:15 | 40 | 317.82 |
| 07/31/2026 16:15 | 40 | 317.81 |
| 07/31/2026 16:15 | 99 | 317.67 |
| 07/31/2026 16:15 | 1 | 317.67 |
| 07/31/2026 16:15 | 1758 | 317.67 |
| 07/31/2026 16:15 | 100 | 317.61 |
| 07/31/2026 16:15 | 40 | 317.65 |
| 07/31/2026 16:15 | 40 | 317.65 |
| 07/31/2026 16:15 | 40 | 317.66 |
| 07/31/2026 16:15 | 40 | 317.66 |
| 07/31/2026 16:15 | 100 | 318.01 |
| 07/31/2026 16:14 | 40 | 318.01 |
| 07/31/2026 16:14 | 56 | 318.01 |
| 07/31/2026 16:14 | 1 | 318.11 |
| 07/31/2026 16:14 | 77 | 317.995 |
| 07/31/2026 16:14 | 1 | 317.995 |
| 07/31/2026 16:14 | 1 | 318.00 |
| 07/31/2026 16:14 | 1 | 318.00 |
| 07/31/2026 16:14 | 2 | 317.86 |
| 07/31/2026 16:14 | 40 | 317.82 |
| 07/31/2026 16:14 | 40 | 317.73 |
| 07/31/2026 16:13 | 10 | 318.03 |
| 07/31/2026 16:13 | 30 | 318.03 |
| 07/31/2026 16:13 | 40 | 318.03 |
| 07/31/2026 16:13 | 10 | 318.04 |
| 07/31/2026 16:13 | 30 | 318.04 |
| 07/31/2026 16:13 | 10 | 318.07 |
| 07/31/2026 16:12 | 20 | 318.35 |
| 07/31/2026 16:12 | 40 | 318.35 |
| 07/31/2026 16:12 | 40 | 318.35 |
| 07/31/2026 16:12 | 40 | 318.35 |
| 07/31/2026 16:12 | 20 | 318.55 |
| 07/31/2026 16:12 | 29 | 318.39 |
| 07/31/2026 16:11 | 39 | 318.23 |
| 07/31/2026 16:11 | 160 | 318.23 |
| 07/31/2026 16:11 | 40 | 318.15 |
| 07/31/2026 16:11 | 59 | 317.74 |
| 07/31/2026 16:11 | 10 | 318.04 |
| 07/31/2026 16:11 | 1 | 317.31 |
| 07/31/2026 16:11 | 40 | 317.51 |
| 07/31/2026 16:11 | 39 | 317.07 |
| 07/31/2026 16:11 | 1 | 317.28 |
| 07/31/2026 16:11 | 40 | 317.37 |
| 07/31/2026 16:09 | 29 | 317.55 |
| 07/31/2026 16:09 | 40 | 317.56 |
| 07/31/2026 16:09 | 40 | 317.84 |
| 07/31/2026 16:09 | 6 | 317.89 |
| 07/31/2026 16:09 | 100 | 317.79 |
| 07/31/2026 16:09 | 100 | 317.80 |
| 07/31/2026 16:09 | 1 | 317.48 |
| 07/31/2026 16:09 | 10 | 317.79 |
| 07/31/2026 16:09 | 2 | 317.78 |
| 07/31/2026 16:09 | 80 | 317.71 |
| 07/31/2026 16:09 | 1 | 317.51 |
| 07/31/2026 16:09 | 1 | 317.47 |
| 07/31/2026 16:09 | 1 | 317.42 |
| 07/31/2026 16:09 | 1 | 317.36 |
| 07/31/2026 16:09 | 40 | 317.28 |
| 07/31/2026 16:09 | 40 | 317.28 |
| 07/31/2026 16:09 | 40 | 317.28 |
| 07/31/2026 16:09 | 70 | 317.27 |
| 07/31/2026 16:09 | 90 | 317.25 |
| 07/31/2026 16:09 | 10 | 317.22 |
| 07/31/2026 16:09 | 7 | 317.12 |
| 07/31/2026 16:08 | 1 | 316.91 |
| 07/31/2026 16:08 | 80 | 316.835 |
| 07/31/2026 16:08 | 4 | 316.68 |
| 07/31/2026 16:08 | 59 | 316.68 |
| 07/31/2026 16:08 | 40 | 316.68 |
| 07/31/2026 16:08 | 40 | 316.68 |
| 07/31/2026 16:08 | 40 | 316.55 |
| 07/31/2026 16:08 | 7 | 316.58 |
| 07/31/2026 16:08 | 32 | 316.58 |
| 07/31/2026 16:08 | 1 | 316.58 |
| 07/31/2026 16:08 | 40 | 316.58 |
| 07/31/2026 16:08 | 40 | 316.59 |
| 07/31/2026 16:08 | 50 | 316.64 |
| 07/31/2026 16:08 | 32 | 316.65 |
| 07/31/2026 16:08 | 8 | 316.65 |
| 07/31/2026 16:08 | 8 | 316.65 |
| 07/31/2026 16:08 | 1 | 316.65 |
| 07/31/2026 16:08 | 40 | 316.65 |
| 07/31/2026 16:08 | 110 | 316.64 |
| 07/31/2026 16:08 | 40 | 316.65 |
| 07/31/2026 16:08 | 31 | 316.66 |
| 07/31/2026 16:08 | 40 | 316.80 |
| 07/31/2026 16:08 | 3 | 316.80 |
| 07/31/2026 16:08 | 38 | 316.62 |
| 07/31/2026 16:08 | 2 | 316.62 |
| 07/31/2026 16:08 | 29 | 316.63 |
| 07/31/2026 16:08 | 34 | 316.67 |
| 07/31/2026 16:07 | 40 | 316.78 |
| 07/31/2026 16:07 | 40 | 316.79 |
| 07/31/2026 16:07 | 7 | 316.82 |
| 07/31/2026 16:07 | 1 | 316.93 |
| 07/31/2026 16:07 | 40 | 316.93 |
| 07/31/2026 16:07 | 100 | 316.89 |
| 07/31/2026 16:07 | 8 | 316.77 |
| 07/31/2026 16:07 | 45 | 316.65 |
| 07/31/2026 16:07 | 17 | 316.69 |
| 07/31/2026 16:07 | 40 | 316.69 |
| 07/31/2026 16:07 | 23 | 316.69 |
| 07/31/2026 16:07 | 40 | 316.70 |
| 07/31/2026 16:07 | 40 | 316.70 |
| 07/31/2026 16:07 | 40 | 316.72 |
| 07/31/2026 16:07 | 40 | 316.73 |
| 07/31/2026 16:07 | 40 | 316.75 |
| 07/31/2026 16:07 | 6 | 316.76 |
| 07/31/2026 16:07 | 34 | 316.76 |
| 07/31/2026 16:07 | 40 | 316.91 |
| 07/31/2026 16:07 | 52 | 316.82 |
| 07/31/2026 16:07 | 10 | 316.82 |
| 07/31/2026 16:06 | 1 | 317.10 |
| 07/31/2026 16:06 | 40 | 316.89 |
| 07/31/2026 16:06 | 40 | 317.43 |
| 07/31/2026 16:06 | 40 | 317.44 |
| 07/31/2026 16:06 | 40 | 317.50 |
| 07/31/2026 16:05 | 1 | 317.13 |
| 07/31/2026 16:05 | 80 | 317.34 |
| 07/31/2026 16:05 | 40 | 317.35 |
| 07/31/2026 16:05 | 23 | 317.35 |
| 07/31/2026 16:05 | 80 | 317.35 |
| 07/31/2026 16:05 | 1 | 317.35 |
| 07/31/2026 16:05 | 169 | 317.35 |
| 07/31/2026 16:05 | 1 | 317.35 |
| 07/31/2026 16:05 | 30 | 317.35 |
| 07/31/2026 16:05 | 40 | 317.35 |
| 07/31/2026 16:05 | 70 | 317.36 |
| 07/31/2026 16:05 | 100 | 317.39 |
| 07/31/2026 16:05 | 1 | 317.68 |
| 07/31/2026 16:05 | 40 | 317.60 |
| 07/31/2026 16:05 | 48 | 317.60 |
| 07/31/2026 16:05 | 4 | 317.57 |
| 07/31/2026 16:05 | 40 | 317.31 |
| 07/31/2026 16:04 | 5 | 317.13 |
| 07/31/2026 16:04 | 20 | 317.00 |
| 07/31/2026 16:03 | 40 | 317.36 |
| 07/31/2026 16:03 | 40 | 317.33 |
| 07/31/2026 16:03 | 1 | 317.36 |
| 07/31/2026 16:03 | 7 | 317.37 |
| 07/31/2026 16:03 | 40 | 317.38 |
| 07/31/2026 16:03 | 120 | 317.54 |
| 07/31/2026 16:03 | 25 | 317.55 |
| 07/31/2026 16:03 | 15 | 317.55 |
| 07/31/2026 16:03 | 3 | 317.75 |
| 07/31/2026 16:02 | 40 | 317.51 |
| 07/31/2026 16:02 | 33 | 317.32 |
| 07/31/2026 16:02 | 7 | 317.32 |
| 07/31/2026 16:02 | 40 | 317.33 |
| 07/31/2026 16:02 | 10 | 317.53 |
| 07/31/2026 16:02 | 1 | 317.53 |
| 07/31/2026 16:02 | 40 | 317.60 |
| 07/31/2026 16:02 | 6 | 317.60 |
| 07/31/2026 16:02 | 2 | 317.60 |
| 07/31/2026 16:02 | 85 | 317.60 |
| 07/31/2026 16:02 | 317 | 317.60 |
| 07/31/2026 16:02 | 19 | 317.35 |
| 07/31/2026 16:02 | 80 | 317.44 |
| 07/31/2026 16:02 | 80 | 317.42 |
| 07/31/2026 16:02 | 40 | 317.39 |
| 07/31/2026 16:02 | 29 | 317.39 |
| 07/31/2026 16:02 | 11 | 317.39 |
| 07/31/2026 16:02 | 20 | 317.095 |
| 07/31/2026 16:02 | 100 | 317.10 |
| 07/31/2026 16:02 | 40 | 317.19 |
| 07/31/2026 16:02 | 40 | 317.20 |
| 07/31/2026 16:02 | 2 | 317.385 |
| 07/31/2026 16:02 | 2 | 317.385 |
| 07/31/2026 16:01 | 3 | 317.37 |
| 07/31/2026 16:01 | 10 | 317.41 |
| 07/31/2026 16:01 | 6 | 317.37 |
| 07/31/2026 16:01 | 2 | 317.54 |
| 07/31/2026 16:01 | 3 | 317.49 |
| 07/31/2026 16:01 | 1 | 317.46 |
| 07/31/2026 16:01 | 36 | 317.41 |
| 07/31/2026 16:01 | 1 | 317.41 |
| 07/31/2026 16:01 | 2 | 317.23 |
| 07/31/2026 16:01 | 1 | 317.41 |
| 07/31/2026 16:01 | 2 | 317.41 |
| 07/31/2026 16:01 | 2 | 317.41 |
| 07/31/2026 16:01 | 10 | 317.36 |
| 07/31/2026 16:01 | 4 | 317.36 |
| 07/31/2026 16:01 | 10 | 317.31 |
| 07/31/2026 16:00 | 30 | 317.26 |
| 07/31/2026 16:00 | 40 | 317.205 |
| 07/31/2026 16:00 | 1 | 316.83 |
| 07/31/2026 16:00 | 1 | 316.84 |
| 07/31/2026 16:00 | 1 | 316.98 |
| 07/31/2026 16:00 | 35 | 317.04 |
| 07/31/2026 16:00 | 5 | 317.04 |
| 07/31/2026 16:00 | 5 | 317.16 |
| 07/31/2026 16:00 | 4 | 317.16 |
| 07/31/2026 16:00 | 40 | 317.16 |
| 07/31/2026 16:00 | 1 | 317.16 |
| 07/31/2026 16:00 | 80 | 317.16 |
| 07/31/2026 16:00 | 60 | 317.16 |
| 07/31/2026 16:00 | 20 | 317.16 |
| 07/31/2026 16:00 | 60 | 317.16 |
| 07/31/2026 16:00 | 40 | 317.16 |
| 07/31/2026 16:00 | 1 | 316.94 |
| 07/31/2026 16:00 | 1 | 316.78 |
| 07/31/2026 16:00 | 40 | 316.78 |
| 07/31/2026 16:00 | 200 | 316.78 |
| 07/31/2026 16:00 | 100 | 316.79 |
| 07/31/2026 16:00 | 70 | 316.79 |
| 07/31/2026 16:00 | 40 | 316.81 |
| 07/31/2026 16:00 | 100 | 316.83 |
| 07/31/2026 16:00 | 100 | 316.91 |
| 07/31/2026 16:00 | 100 | 316.93 |
| 07/31/2026 16:00 | 16 | 316.89 |
| 07/31/2026 16:00 | 100 | 316.91 |
| 07/31/2026 16:00 | 1 | 317.06 |
| 07/31/2026 15:59 | 20 | 317.16 |
| 07/31/2026 15:59 | 80 | 317.16 |
| 07/31/2026 15:58 | 25 | 317.51 |
| 07/31/2026 15:58 | 10 | 317.30 |
| 07/31/2026 15:58 | 80 | 317.21 |
| 07/31/2026 15:57 | 40 | 317.21 |
| 07/31/2026 15:57 | 500 | 317.39 |
| 07/31/2026 15:57 | 80 | 317.52 |
| 07/31/2026 15:57 | 3 | 317.38 |
| 07/31/2026 15:57 | 1 | 317.40 |
| 07/31/2026 15:57 | 1 | 317.60 |
| 07/31/2026 15:57 | 5 | 317.61 |
| 07/31/2026 15:57 | 6 | 317.82 |
| 07/31/2026 15:57 | 40 | 317.74 |
| 07/31/2026 15:57 | 80 | 317.80 |
| 07/31/2026 15:56 | 8 | 318.21 |
| 07/31/2026 15:56 | 40 | 318.27 |
| 07/31/2026 15:56 | 40 | 318.27 |
| 07/31/2026 15:56 | 40 | 318.27 |
| 07/31/2026 15:56 | 40 | 318.18 |
| 07/31/2026 15:56 | 40 | 318.18 |
| 07/31/2026 15:56 | 8 | 317.94 |
| 07/31/2026 15:56 | 14 | 318.08 |
| 07/31/2026 15:56 | 26 | 318.08 |
| 07/31/2026 15:56 | 6 | 318.08 |
| 07/31/2026 15:56 | 14 | 318.08 |
| 07/31/2026 15:56 | 26 | 318.08 |
| 07/31/2026 15:56 | 1 | 317.85 |
| 07/31/2026 15:56 | 60 | 317.53 |
| 07/31/2026 15:56 | 40 | 317.53 |
| 07/31/2026 15:56 | 80 | 317.52 |
| 07/31/2026 15:56 | 40 | 317.58 |
| 07/31/2026 15:55 | 40 | 317.94 |
| 07/31/2026 15:55 | 21 | 317.94 |
| 07/31/2026 15:55 | 19 | 317.94 |
| 07/31/2026 15:55 | 40 | 317.93 |
| 07/31/2026 15:55 | 7 | 317.80 |
| 07/31/2026 15:55 | 7 | 317.79 |
| 07/31/2026 15:55 | 6 | 317.52 |
| 07/31/2026 15:55 | 40 | 317.52 |
| 07/31/2026 15:54 | 5 | 317.28 |
| 07/31/2026 15:54 | 6 | 317.25 |
| 07/31/2026 15:54 | 15 | 317.15 |
| 07/31/2026 15:54 | 7 | 317.15 |
| 07/31/2026 15:54 | 50 | 317.15 |
| 07/31/2026 15:53 | 40 | 317.15 |
| 07/31/2026 15:53 | 40 | 316.79 |
| 07/31/2026 15:53 | 5 | 317.23 |
| 07/31/2026 15:53 | 39 | 317.23 |
| 07/31/2026 15:53 | 1 | 317.23 |
| 07/31/2026 15:53 | 40 | 317.24 |
| 07/31/2026 15:53 | 10 | 317.40 |
| 07/31/2026 15:53 | 80 | 317.40 |
| 07/31/2026 15:53 | 28 | 317.89 |
| 07/31/2026 15:53 | 3 | 317.89 |
| 07/31/2026 15:53 | 2 | 317.98 |
| 07/31/2026 15:52 | 2 | 317.82 |
| 07/31/2026 15:52 | 1 | 317.87 |
| 07/31/2026 15:52 | 1 | 317.88 |
| 07/31/2026 15:52 | 1 | 317.92 |
| 07/31/2026 15:51 | 159 | 318.11 |
| 07/31/2026 15:51 | 1 | 318.11 |
| 07/31/2026 15:51 | 3 | 318.15 |
| 07/31/2026 15:51 | 1 | 318.25 |
| 07/31/2026 15:51 | 40 | 318.25 |
| 07/31/2026 15:51 | 29 | 318.25 |
| 07/31/2026 15:51 | 11 | 318.25 |
| 07/31/2026 15:51 | 70 | 318.24 |
| 07/31/2026 15:51 | 81 | 318.24 |
| 07/31/2026 15:51 | 18 | 318.24 |
| 07/31/2026 15:51 | 63 | 318.24 |
| 07/31/2026 15:51 | 7 | 318.24 |
| 07/31/2026 15:51 | 100 | 318.24 |
| 07/31/2026 15:51 | 10 | 318.21 |
| 07/31/2026 15:51 | 100 | 318.19 |
| 07/31/2026 15:51 | 100 | 318.15 |
| 07/31/2026 15:51 | 7 | 318.04 |
| 07/31/2026 15:51 | 29 | 318.04 |
| 07/31/2026 15:51 | 40 | 318.045 |
| 07/31/2026 15:51 | 40 | 318.04 |
| 07/31/2026 15:51 | 4 | 318.04 |
| 07/31/2026 15:51 | 49 | 318.05 |
| 07/31/2026 15:51 | 1 | 318.05 |
| 07/31/2026 15:51 | 40 | 318.05 |
| 07/31/2026 15:51 | 5 | 318.05 |
| 07/31/2026 15:51 | 8 | 318.085 |
| 07/31/2026 15:51 | 7 | 318.085 |
| 07/31/2026 15:51 | 5 | 318.27 |
| 07/31/2026 15:51 | 5 | 318.26 |
| 07/31/2026 15:51 | 5 | 318.21 |
| 07/31/2026 15:51 | 40 | 318.00 |
| 07/31/2026 15:51 | 2 | 317.85 |
| 07/31/2026 15:51 | 16 | 317.85 |
| 07/31/2026 15:51 | 40 | 317.655 |
| 07/31/2026 15:50 | 3 | 317.43 |
| 07/31/2026 15:50 | 90 | 318.00 |
| 07/31/2026 15:50 | 110 | 318.00 |
| 07/31/2026 15:50 | 5 | 318.00 |
| 07/31/2026 15:50 | 40 | 318.01 |
| 07/31/2026 15:50 | 90 | 318.02 |
| 07/31/2026 15:49 | 5 | 318.03 |
| 07/31/2026 15:49 | 1 | 318.34 |
| 07/31/2026 15:49 | 34 | 318.12 |
| 07/31/2026 15:49 | 13 | 318.13 |
| 07/31/2026 15:49 | 3 | 318.18 |
| 07/31/2026 15:49 | 120 | 318.35 |
| 07/31/2026 15:49 | 40 | 318.36 |
| 07/31/2026 15:49 | 1 | 318.36 |
| 07/31/2026 15:49 | 1 | 318.46 |
| 07/31/2026 15:49 | 40 | 318.36 |
| 07/31/2026 15:49 | 40 | 318.36 |
| 07/31/2026 15:49 | 70 | 318.37 |
| 07/31/2026 15:49 | 100 | 318.39 |
| 07/31/2026 15:49 | 100 | 318.43 |
| 07/31/2026 15:49 | 100 | 318.44 |
| 07/31/2026 15:49 | 90 | 318.46 |
| 07/31/2026 15:49 | 100 | 318.47 |
| 07/31/2026 15:49 | 100 | 318.49 |
| 07/31/2026 15:49 | 80 | 318.56 |
| 07/31/2026 15:49 | 1 | 318.56 |
| 07/31/2026 15:49 | 40 | 318.56 |
| 07/31/2026 15:49 | 12 | 318.53 |
| 07/31/2026 15:49 | 1 | 318.53 |
| 07/31/2026 15:49 | 1 | 318.53 |
| 07/31/2026 15:49 | 8 | 318.67 |
| 07/31/2026 15:49 | 15 | 318.51 |
| 07/31/2026 15:49 | 40 | 318.53 |
| 07/31/2026 15:48 | 40 | 318.90 |
| 07/31/2026 15:48 | 49 | 318.52 |
| 07/31/2026 15:48 | 45 | 318.50 |
| 07/31/2026 15:47 | 40 | 319.16 |
| 07/31/2026 15:47 | 8 | 319.16 |
| 07/31/2026 15:47 | 40 | 319.19 |
| 07/31/2026 15:47 | 40 | 319.20 |
| 07/31/2026 15:47 | 17 | 319.29 |
| 07/31/2026 15:47 | 2 | 319.21 |
| 07/31/2026 15:47 | 4 | 319.31 |
| 07/31/2026 15:47 | 4 | 319.31 |
| 07/31/2026 15:47 | 39 | 319.35 |
| 07/31/2026 15:47 | 1 | 319.35 |
| 07/31/2026 15:47 | 40 | 319.36 |
| 07/31/2026 15:47 | 21 | 319.36 |
| 07/31/2026 15:47 | 19 | 319.36 |
| 07/31/2026 15:47 | 16 | 319.83 |
| 07/31/2026 15:46 | 5 | 319.65 |
| 07/31/2026 15:46 | 2 | 319.65 |
| 07/31/2026 15:46 | 1 | 319.65 |
| 07/31/2026 15:46 | 100 | 319.565 |
| 07/31/2026 15:46 | 3 | 319.565 |
| 07/31/2026 15:46 | 5 | 319.55 |
| 07/31/2026 15:46 | 11 | 319.45 |
| 07/31/2026 15:46 | 9 | 319.45 |
| 07/31/2026 15:46 | 2 | 319.45 |
| 07/31/2026 15:46 | 10 | 319.26 |
| 07/31/2026 15:46 | 70 | 319.26 |
| 07/31/2026 15:46 | 20 | 319.23 |
| 07/31/2026 15:46 | 100 | 319.23 |
| 07/31/2026 15:46 | 31 | 319.22 |
| 07/31/2026 15:46 | 9 | 319.22 |
| 07/31/2026 15:46 | 40 | 319.22 |
| 07/31/2026 15:46 | 40 | 319.22 |
| 07/31/2026 15:46 | 40 | 319.22 |
| 07/31/2026 15:46 | 5 | 319.22 |
| 07/31/2026 15:46 | 6 | 319.22 |
| 07/31/2026 15:46 | 20 | 319.07 |
| 07/31/2026 15:46 | 100 | 319.07 |
| 07/31/2026 15:46 | 40 | 318.84 |
| 07/31/2026 15:46 | 40 | 318.45 |
| 07/31/2026 15:46 | 2 | 318.46 |
| 07/31/2026 15:46 | 38 | 318.46 |
| 07/31/2026 15:46 | 1 | 319.05 |
| 07/31/2026 15:46 | 40 | 318.99 |
| 07/31/2026 15:46 | 40 | 319.02 |
| 07/31/2026 15:45 | 39 | 319.035 |
| 07/31/2026 15:45 | 1 | 319.035 |
| 07/31/2026 15:45 | 79 | 319.15 |
| 07/31/2026 15:45 | 1 | 319.15 |
| 07/31/2026 15:45 | 32 | 319.48 |
| 07/31/2026 15:45 | 32 | 319.48 |
| 07/31/2026 15:45 | 8 | 319.48 |
| 07/31/2026 15:45 | 40 | 319.65 |
| 07/31/2026 15:45 | 14 | 319.795 |
| 07/31/2026 15:45 | 100 | 319.80 |
| 07/31/2026 15:44 | 80 | 319.95 |
| 07/31/2026 15:44 | 7 | 319.98 |
| 07/31/2026 15:43 | 40 | 319.76 |
| 07/31/2026 15:43 | 40 | 319.52 |
| 07/31/2026 15:43 | 19 | 319.53 |
| 07/31/2026 15:43 | 12 | 319.56 |
| 07/31/2026 15:43 | 4 | 319.74 |
| 07/31/2026 15:43 | 32 | 319.74 |
| 07/31/2026 15:43 | 1 | 319.74 |
| 07/31/2026 15:43 | 31 | 319.74 |
| 07/31/2026 15:43 | 1 | 319.74 |
| 07/31/2026 15:43 | 8 | 319.74 |
| 07/31/2026 15:43 | 40 | 319.74 |
| 07/31/2026 15:43 | 11 | 319.62 |
| 07/31/2026 15:43 | 17 | 319.40 |
| 07/31/2026 15:42 | 1 | 319.01 |
| 07/31/2026 15:42 | 22 | 319.25 |
| 07/31/2026 15:42 | 80 | 319.22 |
| 07/31/2026 15:42 | 40 | 319.22 |
| 07/31/2026 15:42 | 40 | 319.21 |
| 07/31/2026 15:42 | 40 | 319.21 |
| 07/31/2026 15:42 | 39 | 319.21 |
| 07/31/2026 15:42 | 1 | 319.21 |
| 07/31/2026 15:42 | 80 | 319.20 |
| 07/31/2026 15:42 | 40 | 319.20 |
| 07/31/2026 15:42 | 40 | 319.20 |
| 07/31/2026 15:42 | 80 | 319.18 |
| 07/31/2026 15:42 | 1 | 318.89 |
| 07/31/2026 15:42 | 40 | 319.13 |
| 07/31/2026 15:42 | 40 | 319.07 |
| 07/31/2026 15:42 | 40 | 318.67 |
| 07/31/2026 15:41 | 31 | 318.77 |
| 07/31/2026 15:41 | 89 | 318.77 |
| 07/31/2026 15:41 | 31 | 318.78 |
| 07/31/2026 15:41 | 120 | 318.78 |
| 07/31/2026 15:41 | 9 | 318.78 |
| 07/31/2026 15:41 | 111 | 318.78 |
| 07/31/2026 15:41 | 49 | 318.78 |
| 07/31/2026 15:41 | 71 | 318.78 |
| 07/31/2026 15:41 | 89 | 318.78 |
| 07/31/2026 15:41 | 102 | 318.78 |
| 07/31/2026 15:41 | 40 | 318.78 |
| 07/31/2026 15:41 | 87 | 318.78 |
| 07/31/2026 15:41 | 1 | 318.78 |
| 07/31/2026 15:41 | 90 | 318.78 |
| 07/31/2026 15:41 | 87 | 318.78 |
| 07/31/2026 15:41 | 73 | 318.78 |
| 07/31/2026 15:41 | 320 | 318.78 |
| 07/31/2026 15:41 | 40 | 319.08 |
| 07/31/2026 15:40 | 28 | 319.08 |
| 07/31/2026 15:40 | 40 | 318.97 |
| 07/31/2026 15:40 | 40 | 318.83 |
| 07/31/2026 15:40 | 5 | 318.34 |
| 07/31/2026 15:40 | 6 | 318.27 |
| 07/31/2026 15:40 | 40 | 318.13 |
| 07/31/2026 15:40 | 40 | 317.93 |
| 07/31/2026 15:40 | 80 | 317.82 |
| 07/31/2026 15:40 | 48 | 317.86 |
| 07/31/2026 15:40 | 19 | 317.88 |
| 07/31/2026 15:40 | 4 | 317.81 |
| 07/31/2026 15:40 | 2 | 317.69 |
| 07/31/2026 15:40 | 4 | 317.69 |
| 07/31/2026 15:40 | 4 | 317.69 |
| 07/31/2026 15:40 | 80 | 317.57 |
| 07/31/2026 15:40 | 17 | 317.57 |
| 07/31/2026 15:40 | 23 | 317.58 |
| 07/31/2026 15:40 | 17 | 317.58 |
| 07/31/2026 15:40 | 23 | 317.58 |
| 07/31/2026 15:40 | 55 | 317.59 |
| 07/31/2026 15:39 | 1 | 317.83 |
| 07/31/2026 15:38 | 11 | 318.06 |
| 07/31/2026 15:38 | 11 | 318.06 |
| 07/31/2026 15:38 | 22 | 318.01 |
| 07/31/2026 15:38 | 1 | 318.01 |
| 07/31/2026 15:38 | 27 | 318.01 |
| 07/31/2026 15:38 | 23 | 318.00 |
| 07/31/2026 15:38 | 17 | 318.00 |
| 07/31/2026 15:38 | 33 | 318.00 |
| 07/31/2026 15:38 | 5 | 318.00 |
| 07/31/2026 15:38 | 40 | 317.45 |
| 07/31/2026 15:38 | 39 | 317.46 |
| 07/31/2026 15:38 | 1 | 317.46 |
| 07/31/2026 15:38 | 40 | 317.63 |
| 07/31/2026 15:38 | 39 | 317.62 |
| 07/31/2026 15:38 | 1 | 317.62 |
| 07/31/2026 15:38 | 40 | 317.62 |
| 07/31/2026 15:38 | 40 | 317.62 |
| 07/31/2026 15:38 | 40 | 317.62 |
| 07/31/2026 15:38 | 40 | 317.62 |
| 07/31/2026 15:38 | 40 | 317.62 |
| 07/31/2026 15:38 | 11 | 317.41 |
| 07/31/2026 15:38 | 68 | 317.22 |
| 07/31/2026 15:38 | 100 | 317.09 |
| 07/31/2026 15:38 | 100 | 317.13 |
| 07/31/2026 15:38 | 27 | 317.24 |
| 07/31/2026 15:38 | 56 | 317.24 |
| 07/31/2026 15:38 | 17 | 317.24 |
| 07/31/2026 15:38 | 1 | 317.395 |
| 07/31/2026 15:38 | 100 | 317.18 |
| 07/31/2026 15:38 | 1 | 317.20 |
| 07/31/2026 15:38 | 7 | 317.475 |
| 07/31/2026 15:38 | 33 | 317.475 |
| 07/31/2026 15:38 | 4 | 317.62 |
| 07/31/2026 15:38 | 38 | 317.565 |
| 07/31/2026 15:38 | 4 | 317.59 |
| 07/31/2026 15:38 | 5 | 317.59 |
| 07/31/2026 15:38 | 40 | 317.63 |
| 07/31/2026 15:38 | 68 | 317.65 |
| 07/31/2026 15:38 | 17 | 317.66 |
| 07/31/2026 15:38 | 23 | 317.66 |
| 07/31/2026 15:38 | 17 | 317.67 |
| 07/31/2026 15:38 | 40 | 317.67 |
| 07/31/2026 15:38 | 40 | 317.67 |
| 07/31/2026 15:37 | 10 | 317.67 |
| 07/31/2026 15:37 | 70 | 317.67 |
| 07/31/2026 15:37 | 40 | 317.91 |
| 07/31/2026 15:37 | 7 | 317.92 |
| 07/31/2026 15:37 | 1 | 317.92 |
| 07/31/2026 15:37 | 35 | 317.92 |
| 07/31/2026 15:37 | 40 | 317.92 |
| 07/31/2026 15:37 | 37 | 317.92 |
| 07/31/2026 15:37 | 3 | 317.92 |
| 07/31/2026 15:37 | 19 | 317.92 |
| 07/31/2026 15:37 | 5 | 317.92 |
| 07/31/2026 15:37 | 30 | 317.92 |
| 07/31/2026 15:37 | 5 | 317.92 |
| 07/31/2026 15:37 | 5 | 317.93 |
| 07/31/2026 15:37 | 40 | 317.93 |
| 07/31/2026 15:37 | 50 | 318.93 |
| 07/31/2026 15:37 | 50 | 318.96 |
| 07/31/2026 15:37 | 2 | 318.95 |
| 07/31/2026 15:37 | 24 | 318.90 |
| 07/31/2026 15:37 | 52 | 318.90 |
| 07/31/2026 15:37 | 2 | 318.90 |
| 07/31/2026 15:37 | 2 | 318.90 |
| 07/31/2026 15:37 | 34 | 318.35 |
| 07/31/2026 15:37 | 1 | 317.91 |
| 07/31/2026 15:37 | 8 | 317.91 |
| 07/31/2026 15:37 | 32 | 317.91 |
| 07/31/2026 15:37 | 6 | 317.91 |
| 07/31/2026 15:37 | 40 | 317.91 |
| 07/31/2026 15:37 | 14 | 317.93 |
| 07/31/2026 15:37 | 1 | 317.93 |
| 07/31/2026 15:37 | 40 | 318.52 |
| 07/31/2026 15:37 | 80 | 318.52 |
| 07/31/2026 15:37 | 4 | 318.30 |
| 07/31/2026 15:37 | 100 | 318.41 |
| 07/31/2026 15:37 | 21 | 318.51 |
| 07/31/2026 15:37 | 40 | 318.46 |
| 07/31/2026 15:37 | 40 | 318.46 |
| 07/31/2026 15:36 | 32 | 318.035 |
| 07/31/2026 15:36 | 28 | 318.135 |
| 07/31/2026 15:36 | 13 | 318.135 |
| 07/31/2026 15:36 | 3 | 318.30 |
| 07/31/2026 15:36 | 40 | 318.29 |
| 07/31/2026 15:36 | 64 | 318.095 |
| 07/31/2026 15:36 | 36 | 318.095 |
| 07/31/2026 15:36 | 4 | 318.095 |
| 07/31/2026 15:35 | 500 | 318.00 |
| 07/31/2026 15:35 | 60 | 318.01 |
| 07/31/2026 15:35 | 20 | 318.01 |
| 07/31/2026 15:35 | 39 | 318.02 |
| 07/31/2026 15:35 | 1 | 318.02 |
| 07/31/2026 15:35 | 100 | 318.24 |
| 07/31/2026 15:35 | 8 | 318.25 |
| 07/31/2026 15:35 | 80 | 318.19 |
| 07/31/2026 15:35 | 1 | 318.25 |
| 07/31/2026 15:35 | 40 | 318.30 |
| 07/31/2026 15:35 | 81 | 318.32 |
| 07/31/2026 15:35 | 39 | 318.32 |
| 07/31/2026 15:35 | 40 | 318.32 |
| 07/31/2026 15:35 | 1 | 319.27 |
| 07/31/2026 15:35 | 40 | 318.73 |
| 07/31/2026 15:35 | 40 | 318.73 |
| 07/31/2026 15:35 | 40 | 318.71 |
| 07/31/2026 15:35 | 40 | 318.71 |
| 07/31/2026 15:35 | 40 | 318.71 |
| 07/31/2026 15:35 | 2 | 318.30 |
| 07/31/2026 15:35 | 2 | 318.30 |
| 07/31/2026 15:35 | 80 | 318.41 |
| 07/31/2026 15:34 | 40 | 317.88 |
| 07/31/2026 15:34 | 60 | 317.885 |
| 07/31/2026 15:34 | 100 | 317.885 |
| 07/31/2026 15:34 | 1 | 317.52 |
| 07/31/2026 15:34 | 38 | 317.52 |
| 07/31/2026 15:34 | 2 | 317.86 |
| 07/31/2026 15:34 | 40 | 317.50 |
| 07/31/2026 15:34 | 70 | 318.025 |
| 07/31/2026 15:34 | 50 | 318.025 |
| 07/31/2026 15:34 | 30 | 318.025 |
| 07/31/2026 15:34 | 20 | 318.025 |
| 07/31/2026 15:34 | 40 | 318.025 |
| 07/31/2026 15:34 | 80 | 318.00 |
| 07/31/2026 15:34 | 10 | 318.01 |
| 07/31/2026 15:34 | 39 | 318.01 |
| 07/31/2026 15:34 | 1 | 318.01 |
| 07/31/2026 15:34 | 1 | 318.65 |
| 07/31/2026 15:33 | 1 | 318.45 |
| 07/31/2026 15:33 | 40 | 318.50 |
| 07/31/2026 15:33 | 91 | 318.56 |
| 07/31/2026 15:33 | 1 | 318.58 |
| 07/31/2026 15:33 | 40 | 318.98 |
| 07/31/2026 15:33 | 40 | 318.97 |
| 07/31/2026 15:33 | 50 | 318.84 |
| 07/31/2026 15:33 | 60 | 318.49 |
| 07/31/2026 15:33 | 100 | 318.49 |
| 07/31/2026 15:33 | 40 | 318.49 |
| 07/31/2026 15:33 | 80 | 318.485 |
| 07/31/2026 15:33 | 40 | 318.71 |
| 07/31/2026 15:33 | 40 | 318.13 |
| 07/31/2026 15:33 | 40 | 318.13 |
| 07/31/2026 15:32 | 200 | 318.26 |
| 07/31/2026 15:32 | 76 | 318.26 |
| 07/31/2026 15:32 | 22 | 318.10 |
| 07/31/2026 15:32 | 48 | 318.10 |
| 07/31/2026 15:31 | 40 | 319.525 |
| 07/31/2026 15:31 | 40 | 319.525 |
| 07/31/2026 15:31 | 40 | 319.525 |
| 07/31/2026 15:31 | 100 | 319.475 |
| 07/31/2026 15:31 | 5 | 319.48 |
| 07/31/2026 15:30 | 1 | 318.81 |
| 07/31/2026 15:30 | 1 | 318.81 |
| 07/31/2026 15:30 | 2 | 318.45 |
| 07/31/2026 15:30 | 8 | 318.45 |
| 07/31/2026 15:30 | 8 | 318.45 |
| 07/31/2026 15:30 | 12 | 318.45 |
| 07/31/2026 15:30 | 40 | 318.50 |
| 07/31/2026 15:30 | 5 | 318.50 |
| 07/31/2026 15:30 | 25 | 318.55 |
| 07/31/2026 15:30 | 45 | 318.55 |
| 07/31/2026 15:30 | 40 | 320.57 |
| 07/31/2026 15:30 | 65 | 320.34 |
| 07/31/2026 15:30 | 15 | 320.00 |
| 07/31/2026 15:30 | 4 | 319.50 |
| 07/31/2026 15:30 | 1 | 319.50 |
| 07/31/2026 15:30 | 1 | 319.49 |
| 07/31/2026 15:30 | 1 | 319.49 |
| 07/31/2026 15:30 | 16409 | 317.66 |
| 07/31/2026 15:30 | 16409 | 317.66 |