Ryl Caribbean Cr Rg
RCL
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/03/2026 - 02:04:00
Bid
10/02/2026 - 22:00:00
Bid
Volume 		Ask
10/02/2026 - 22:00:00
Ask
Volume
277.74
+7.75 ( +2.87% )
277.93
14,120
277.94
3,120
More information
Analysis by TheScreener
29.09.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/02/2026 22:03 410222 277.74
10/02/2026 22:00 100 277.93
10/02/2026 21:59 320 277.83
10/02/2026 21:59 20 277.82
10/02/2026 21:59 80 277.82
10/02/2026 21:59 20 277.82
10/02/2026 21:59 80 277.82
10/02/2026 21:59 92 277.82
10/02/2026 21:59 120 277.82
10/02/2026 21:59 9 277.82
10/02/2026 21:59 468 277.82
10/02/2026 21:59 469 277.82
10/02/2026 21:59 544 277.82
10/02/2026 21:59 320 277.82
10/02/2026 21:59 200 277.82
10/02/2026 21:59 2 277.82
10/02/2026 21:59 420 277.82
10/02/2026 21:59 70 277.83
10/02/2026 21:59 1630 277.83
10/02/2026 21:59 719 277.83
10/02/2026 21:59 1700 277.83
10/02/2026 21:59 1003 277.83
10/02/2026 21:59 70 277.84
10/02/2026 21:59 30 277.84
10/02/2026 21:59 1 277.83
10/02/2026 21:59 696 277.83
10/02/2026 21:59 194 277.83
10/02/2026 21:59 100 277.84
10/02/2026 21:59 120 277.85
10/02/2026 21:59 130 277.85
10/02/2026 21:59 40 277.93
10/02/2026 21:59 80 277.93
10/02/2026 21:59 360 277.93
10/02/2026 21:59 5 277.93
10/02/2026 21:59 3 277.93
10/02/2026 21:59 1 277.85
10/02/2026 21:59 130 277.85
10/02/2026 21:59 150 277.86
10/02/2026 21:59 80 277.93
10/02/2026 21:59 80 277.93
10/02/2026 21:59 40 277.93
10/02/2026 21:59 40 277.93
10/02/2026 21:59 40 277.93
10/02/2026 21:59 40 277.93
10/02/2026 21:59 68 277.93
10/02/2026 21:59 4 277.88
10/02/2026 21:59 39 277.90
10/02/2026 21:59 1 277.94
10/02/2026 21:59 40 277.92
10/02/2026 21:59 241 277.89
10/02/2026 21:59 130 277.89
10/02/2026 21:59 98 277.90
10/02/2026 21:59 19 277.90
10/02/2026 21:59 240 277.90
10/02/2026 21:59 107 277.90
10/02/2026 21:59 130 277.90
10/02/2026 21:59 240 277.91
10/02/2026 21:59 6 277.95
10/02/2026 21:59 1 277.97
10/02/2026 21:59 805 277.97
10/02/2026 21:59 79 277.97
10/02/2026 21:59 76 277.97
10/02/2026 21:59 509 277.97
10/02/2026 21:59 70 277.97
10/02/2026 21:59 240 277.96
10/02/2026 21:59 76 277.88
10/02/2026 21:59 33 277.88
10/02/2026 21:59 40 277.89
10/02/2026 21:59 9 277.88
10/02/2026 21:59 62 277.95
10/02/2026 21:59 4 277.88
10/02/2026 21:59 2 277.88
10/02/2026 21:59 8 277.83
10/02/2026 21:59 15 277.86
10/02/2026 21:59 4 277.95
10/02/2026 21:59 37 277.95
10/02/2026 21:59 1 277.82
10/02/2026 21:59 4 277.82
10/02/2026 21:59 1 277.95
10/02/2026 21:59 16 277.82
10/02/2026 21:59 6 277.95
10/02/2026 21:59 7 277.82
10/02/2026 21:59 20 277.95
10/02/2026 21:59 12 277.81
10/02/2026 21:59 13 277.92
10/02/2026 21:59 9 277.92
10/02/2026 21:59 3 277.79
10/02/2026 21:59 1 277.79
10/02/2026 21:59 1 277.79
10/02/2026 21:59 5 277.87
10/02/2026 21:59 4 277.87
10/02/2026 21:59 7 277.79
10/02/2026 21:59 5 277.87
10/02/2026 21:59 32 277.79
10/02/2026 21:59 9 277.76
10/02/2026 21:59 31 277.79
10/02/2026 21:59 156 277.79
10/02/2026 21:59 240 277.82
10/02/2026 21:59 12 277.79
10/02/2026 21:59 30 277.79
10/02/2026 21:59 1 277.87
10/02/2026 21:59 15 277.87
10/02/2026 21:59 11 277.79
10/02/2026 21:59 220 277.82
10/02/2026 21:59 10 277.82
10/02/2026 21:59 15 277.88
10/02/2026 21:59 67 277.83
10/02/2026 21:59 130 277.84
10/02/2026 21:59 39 277.97
10/02/2026 21:59 121 277.95
10/02/2026 21:59 125 277.95
10/02/2026 21:59 240 277.95
10/02/2026 21:59 25 277.95
10/02/2026 21:59 130 277.93
10/02/2026 21:59 6 277.93
10/02/2026 21:59 6 277.82
10/02/2026 21:59 4 277.82
10/02/2026 21:59 12 277.81
10/02/2026 21:59 100 277.89
10/02/2026 21:59 40 277.895
10/02/2026 21:59 20 277.90
10/02/2026 21:59 80 277.91
10/02/2026 21:59 1925 277.91
10/02/2026 21:59 31 277.91
10/02/2026 21:59 1 277.91
10/02/2026 21:59 40 277.91
10/02/2026 21:59 2 277.91
10/02/2026 21:59 1 277.91
10/02/2026 21:59 150 278.00
10/02/2026 21:59 130 277.97
10/02/2026 21:59 40 277.97
10/02/2026 21:59 100 277.97
10/02/2026 21:59 1 277.91
10/02/2026 21:59 1 277.96
10/02/2026 21:59 1 277.96
10/02/2026 21:59 13 277.91
10/02/2026 21:59 1 277.91
10/02/2026 21:59 1 277.91
10/02/2026 21:59 1 277.96
10/02/2026 21:59 1 277.91
10/02/2026 21:59 1 277.965
10/02/2026 21:59 13 277.91
10/02/2026 21:59 22 277.93
10/02/2026 21:59 1 277.93
10/02/2026 21:59 1 277.98
10/02/2026 21:59 28 277.92
10/02/2026 21:59 4 277.99
10/02/2026 21:59 100 277.965
10/02/2026 21:59 20 277.94
10/02/2026 21:59 14 277.94
10/02/2026 21:59 2 277.93
10/02/2026 21:59 7 277.93
10/02/2026 21:59 14 277.92
10/02/2026 21:59 4 277.91
10/02/2026 21:59 1 277.91
10/02/2026 21:59 9 277.91
10/02/2026 21:59 5 277.91
10/02/2026 21:59 10 277.91
10/02/2026 21:59 19 277.89
10/02/2026 21:59 9 277.89
10/02/2026 21:59 104 277.89
10/02/2026 21:59 14 277.89
10/02/2026 21:59 104 277.89
10/02/2026 21:59 29 277.89
10/02/2026 21:59 1 277.89
10/02/2026 21:59 29 277.89
10/02/2026 21:59 24 277.89
10/02/2026 21:59 21 277.89
10/02/2026 21:59 30 277.89
10/02/2026 21:59 1 277.89
10/02/2026 21:59 1 277.89
10/02/2026 21:59 15 277.89
10/02/2026 21:59 100 277.86
10/02/2026 21:59 7 277.87
10/02/2026 21:59 40 277.835
10/02/2026 21:59 1 277.835
10/02/2026 21:59 9 277.835
10/02/2026 21:59 34 277.835
10/02/2026 21:59 40 277.835
10/02/2026 21:59 20 277.84
10/02/2026 21:59 40 277.86
10/02/2026 21:59 15 277.89
10/02/2026 21:59 40 277.89
10/02/2026 21:59 38 277.89
10/02/2026 21:59 2 277.89
10/02/2026 21:59 24 277.89
10/02/2026 21:59 40 277.89
10/02/2026 21:59 636 277.89
10/02/2026 21:59 40 277.89
10/02/2026 21:59 24 277.89
10/02/2026 21:59 16 277.89
10/02/2026 21:59 40 277.89
10/02/2026 21:59 110 277.89
10/02/2026 21:59 40 277.89
10/02/2026 21:59 24 277.89
10/02/2026 21:59 40 277.89
10/02/2026 21:59 40 277.89
10/02/2026 21:59 40 277.89
10/02/2026 21:59 40 277.89
10/02/2026 21:59 40 277.89
10/02/2026 21:59 45 277.89
10/02/2026 21:59 40 277.89
10/02/2026 21:59 150 277.89
10/02/2026 21:59 1 277.89
10/02/2026 21:59 40 277.89
10/02/2026 21:59 40 277.89
10/02/2026 21:59 39 277.89
10/02/2026 21:59 1 277.89
10/02/2026 21:59 39 277.89
10/02/2026 21:59 266 277.89
10/02/2026 21:59 5 277.89
10/02/2026 21:59 40 277.89
10/02/2026 21:59 35 277.89
10/02/2026 21:59 24 277.89
10/02/2026 21:59 16 277.89
10/02/2026 21:59 10 277.89
10/02/2026 21:59 40 277.89
10/02/2026 21:59 19 277.89
10/02/2026 21:59 10 277.89
10/02/2026 21:59 51 277.89
10/02/2026 21:59 20 277.89
10/02/2026 21:59 2197 277.89
10/02/2026 21:59 283 277.89
10/02/2026 21:59 40 277.89
10/02/2026 21:59 40 277.91
10/02/2026 21:59 4 277.91
10/02/2026 21:59 200 277.91
10/02/2026 21:59 17 277.91
10/02/2026 21:59 116 277.91
10/02/2026 21:59 20 277.92
10/02/2026 21:59 120 277.94
10/02/2026 21:59 30 277.94
10/02/2026 21:59 10 277.94
10/02/2026 21:59 20 277.94
10/02/2026 21:59 150 277.96
10/02/2026 21:59 13 277.96
10/02/2026 21:59 45 278.055
10/02/2026 21:59 40 278.055
10/02/2026 21:59 1 278.055
10/02/2026 21:59 171 278.06
10/02/2026 21:59 20 278.06
10/02/2026 21:59 11 278.06
10/02/2026 21:59 15 278.06
10/02/2026 21:59 25 278.06
10/02/2026 21:59 15 278.06
10/02/2026 21:59 15 278.05
10/02/2026 21:59 120 278.05
10/02/2026 21:59 104 278.05
10/02/2026 21:59 120 278.05
10/02/2026 21:59 26 278.05
10/02/2026 21:59 64 278.05
10/02/2026 21:59 56 278.05
10/02/2026 21:59 2 278.05
10/02/2026 21:59 3 278.05
10/02/2026 21:59 1 278.05
10/02/2026 21:59 1 278.05
10/02/2026 21:59 52 278.05
10/02/2026 21:59 34 278.04
10/02/2026 21:59 15 278.04
10/02/2026 21:59 10 278.025
10/02/2026 21:59 15 278.025
10/02/2026 21:59 15 278.025
10/02/2026 21:59 15 278.02
10/02/2026 21:59 15 278.02
10/02/2026 21:59 59 278.02
10/02/2026 21:59 15 278.02
10/02/2026 21:59 15 278.02
10/02/2026 21:59 15 278.02
10/02/2026 21:59 4 278.02
10/02/2026 21:59 1 278.02
10/02/2026 21:59 35 278.02
10/02/2026 21:59 40 278.02
10/02/2026 21:59 14 278.03
10/02/2026 21:59 13 278.04
10/02/2026 21:59 44 278.035
10/02/2026 21:59 42 278.035
10/02/2026 21:59 54 278.035
10/02/2026 21:59 100 278.035
10/02/2026 21:59 40 278.05
10/02/2026 21:59 28 278.05
10/02/2026 21:59 40 278.05
10/02/2026 21:59 40 278.05
10/02/2026 21:59 40 278.05
10/02/2026 21:59 80 278.05
10/02/2026 21:59 40 278.05
10/02/2026 21:59 80 278.05
10/02/2026 21:59 40 278.05
10/02/2026 21:59 80 278.05
10/02/2026 21:59 40 278.05
10/02/2026 21:59 120 278.05
10/02/2026 21:59 120 278.05
10/02/2026 21:59 120 278.05
10/02/2026 21:59 70 278.05
10/02/2026 21:59 120 278.05
10/02/2026 21:59 120 278.05
10/02/2026 21:59 120 278.05
10/02/2026 21:59 120 278.05
10/02/2026 21:59 15 278.05
10/02/2026 21:59 120 278.05
10/02/2026 21:59 40 278.01
10/02/2026 21:59 14 278.04
10/02/2026 21:59 14 278.04
10/02/2026 21:59 15 278.01
10/02/2026 21:59 14 278.01
10/02/2026 21:59 80 278.01
10/02/2026 21:59 26 277.95
10/02/2026 21:59 14 277.965
10/02/2026 21:59 2 277.90
10/02/2026 21:59 3 277.91
10/02/2026 21:59 10 277.97
10/02/2026 21:59 80 278.00
10/02/2026 21:59 20 278.00
10/02/2026 21:59 100 278.00
10/02/2026 21:59 120 278.00
10/02/2026 21:59 160 278.00
10/02/2026 21:59 39 278.02
10/02/2026 21:59 39 278.02
10/02/2026 21:59 20 278.00
10/02/2026 21:59 20 278.02
10/02/2026 21:59 1 278.04
10/02/2026 21:59 2 278.04
10/02/2026 21:59 40 278.04
10/02/2026 21:59 40 278.04
10/02/2026 21:59 180 278.04
10/02/2026 21:59 20 278.04
10/02/2026 21:59 40 278.04
10/02/2026 21:59 60 278.04
10/02/2026 21:59 40 278.04
10/02/2026 21:59 17 278.04
10/02/2026 21:59 20 278.04
10/02/2026 21:59 40 278.04
10/02/2026 21:59 31 278.04
10/02/2026 21:59 40 278.04
10/02/2026 21:59 3 278.04
10/02/2026 21:59 17 278.04
10/02/2026 21:59 20 278.04
10/02/2026 21:59 20 278.04
10/02/2026 21:59 561 278.04
10/02/2026 21:59 959 278.04
10/02/2026 21:59 40 278.04
10/02/2026 21:59 40 278.04
10/02/2026 21:59 40 278.04
10/02/2026 21:59 20 278.04
10/02/2026 21:59 40 278.04
10/02/2026 21:59 20 278.04
10/02/2026 21:59 20 278.04
10/02/2026 21:59 52 278.04
10/02/2026 21:59 30 278.04
10/02/2026 21:59 40 278.04
10/02/2026 21:59 40 278.04
10/02/2026 21:59 89 278.04
10/02/2026 21:59 30 278.04
10/02/2026 21:59 40 278.04
10/02/2026 21:59 40 278.04
10/02/2026 21:59 31 278.04
10/02/2026 21:59 6 278.04
10/02/2026 21:59 3 278.04
10/02/2026 21:59 40 278.05
10/02/2026 21:59 35 278.06
10/02/2026 21:59 5 278.06
10/02/2026 21:59 127 278.06
10/02/2026 21:59 33 278.06
10/02/2026 21:59 40 278.05
10/02/2026 21:59 1 278.05
10/02/2026 21:59 5 278.06
10/02/2026 21:59 40 278.04
10/02/2026 21:59 40 278.04
10/02/2026 21:59 40 278.04
10/02/2026 21:59 40 278.04
10/02/2026 21:59 16 278.04
10/02/2026 21:59 24 278.04
10/02/2026 21:59 220 278.04
10/02/2026 21:59 4 278.04
10/02/2026 21:59 40 278.04
10/02/2026 21:59 40 278.04
10/02/2026 21:59 49 278.04
10/02/2026 21:59 111 278.04
10/02/2026 21:59 40 278.04
10/02/2026 21:59 20 278.04
10/02/2026 21:59 30 278.04
10/02/2026 21:59 1720 278.04
10/02/2026 21:59 4 278.04
10/02/2026 21:59 26 278.04
10/02/2026 21:59 1 278.04
10/02/2026 21:59 9 278.04
10/02/2026 21:59 40 278.04
10/02/2026 21:59 100 278.05
10/02/2026 21:59 50 278.07
10/02/2026 21:59 4 278.09
10/02/2026 21:59 1 278.09
10/02/2026 21:59 3 278.07
10/02/2026 21:59 70 278.07
10/02/2026 21:59 2 278.09
10/02/2026 21:59 40 278.165
10/02/2026 21:59 1 278.16
10/02/2026 21:59 52 278.16
10/02/2026 21:59 920 278.19
10/02/2026 21:59 550 278.19
10/02/2026 21:59 40 278.19
10/02/2026 21:59 40 278.19
10/02/2026 21:59 16 278.19
10/02/2026 21:59 40 278.19
10/02/2026 21:59 40 278.19
10/02/2026 21:59 21 278.19
10/02/2026 21:59 40 278.19
10/02/2026 21:59 16 278.19
10/02/2026 21:59 40 278.19
10/02/2026 21:59 24 278.19
10/02/2026 21:59 40 278.19
10/02/2026 21:59 16 278.19
10/02/2026 21:59 24 278.19
10/02/2026 21:59 40 278.19
10/02/2026 21:59 15 278.19
10/02/2026 21:59 40 278.19
10/02/2026 21:59 25 278.19
10/02/2026 21:59 15 278.19
10/02/2026 21:59 40 278.19
10/02/2026 21:59 25 278.19
10/02/2026 21:59 35 278.19
10/02/2026 21:59 40 278.19
10/02/2026 21:59 5 278.19
10/02/2026 21:59 40 278.19
10/02/2026 21:59 5 278.19
10/02/2026 21:59 35 278.19
10/02/2026 21:59 40 278.19
10/02/2026 21:59 40 278.19
10/02/2026 21:59 253 278.19
10/02/2026 21:59 34 278.19
10/02/2026 21:59 1120 278.19
10/02/2026 21:59 40 278.19
10/02/2026 21:59 40 278.19
10/02/2026 21:59 3 278.21
10/02/2026 21:59 80 278.23
10/02/2026 21:59 1 278.25
10/02/2026 21:59 3 278.31
10/02/2026 21:59 46 278.32
10/02/2026 21:59 274 278.32
10/02/2026 21:59 209 278.32
10/02/2026 21:59 1 278.32
10/02/2026 21:59 110 278.32
10/02/2026 21:59 16 278.34
10/02/2026 21:59 40 278.34
10/02/2026 21:59 80 278.34
10/02/2026 21:59 40 278.34
10/02/2026 21:59 4 278.34
10/02/2026 21:59 40 278.34
10/02/2026 21:59 180 278.34
10/02/2026 21:59 440 278.34
10/02/2026 21:59 360 278.34
10/02/2026 21:59 40 278.34
10/02/2026 21:59 40 278.34
10/02/2026 21:59 40 278.34
10/02/2026 21:59 40 278.34
10/02/2026 21:59 40 278.34
10/02/2026 21:59 22 278.34
10/02/2026 21:59 40 278.34
10/02/2026 21:59 18 278.34
10/02/2026 21:59 40 278.34
10/02/2026 21:59 40 278.34
10/02/2026 21:59 22 278.34
10/02/2026 21:59 18 278.34
10/02/2026 21:59 40 278.34
10/02/2026 21:59 40 278.34
10/02/2026 21:59 18 278.34
10/02/2026 21:59 40 278.34
10/02/2026 21:59 62 278.34
10/02/2026 21:59 40 278.34
10/02/2026 21:59 40 278.34
10/02/2026 21:59 16 278.34
10/02/2026 21:59 40 278.34
10/02/2026 21:59 34 278.365
10/02/2026 21:59 24 278.34
10/02/2026 21:59 40 278.34
10/02/2026 21:59 40 278.34
10/02/2026 21:59 16 278.34
10/02/2026 21:59 24 278.34
10/02/2026 21:59 40 278.34
10/02/2026 21:59 40 278.34
10/02/2026 21:59 40 278.34
10/02/2026 21:59 80 278.34
10/02/2026 21:59 40 278.34
10/02/2026 21:59 40 278.34
10/02/2026 21:59 40 278.34
10/02/2026 21:59 208 278.34
10/02/2026 21:59 40 278.34
10/02/2026 21:59 4 278.34
10/02/2026 21:59 1 278.34
10/02/2026 21:59 40 278.34
10/02/2026 21:59 40 278.36
10/02/2026 21:59 387 278.34
10/02/2026 21:59 40 278.34
10/02/2026 21:59 40 278.34
10/02/2026 21:59 40 278.34
10/02/2026 21:59 70 278.35
10/02/2026 21:59 240 278.36
10/02/2026 21:59 14 278.38
10/02/2026 21:59 3 278.39
10/02/2026 21:59 10 278.39
10/02/2026 21:59 13 278.47
10/02/2026 21:59 163 278.47
10/02/2026 21:59 70 278.47
10/02/2026 21:59 50 278.44
10/02/2026 21:59 34 278.44
10/02/2026 21:59 6 278.44
10/02/2026 21:59 34 278.45
10/02/2026 21:59 30 278.51
10/02/2026 21:59 70 278.51
10/02/2026 21:59 3 278.485
10/02/2026 21:59 1 278.52
10/02/2026 21:59 200 278.48
10/02/2026 21:59 4 278.48
10/02/2026 21:59 2 278.48
10/02/2026 21:59 18 278.48
10/02/2026 21:59 36 278.48
10/02/2026 21:59 40 278.48
10/02/2026 21:59 40 278.48
10/02/2026 21:59 4 278.48
10/02/2026 21:59 40 278.48
10/02/2026 21:59 1 278.48
10/02/2026 21:59 9 278.48
10/02/2026 21:59 2 278.48
10/02/2026 21:59 4 278.44
10/02/2026 21:59 40 278.45
10/02/2026 21:59 10 278.51
10/02/2026 21:59 80 278.51
10/02/2026 21:59 29 278.52
10/02/2026 21:59 1 278.52
10/02/2026 21:59 10 278.52
10/02/2026 21:59 1 278.50
10/02/2026 21:59 5 278.50
10/02/2026 21:59 125 278.51
10/02/2026 21:59 80 278.51
10/02/2026 21:59 5 278.51
10/02/2026 21:59 4 278.51
10/02/2026 21:59 4 278.51
10/02/2026 21:59 11 278.51
10/02/2026 21:59 18 278.51
10/02/2026 21:59 11 278.51
10/02/2026 21:59 160 278.51
10/02/2026 21:59 80 278.51
10/02/2026 21:59 240 278.50
10/02/2026 21:59 70 278.50
10/02/2026 21:59 5 278.50
10/02/2026 21:59 10 278.48
10/02/2026 21:59 94 278.48
10/02/2026 21:59 26 278.48
10/02/2026 21:59 40 278.48
10/02/2026 21:59 200 278.48
10/02/2026 21:59 3 278.48
10/02/2026 21:59 1 278.48
10/02/2026 21:59 1 278.48
10/02/2026 21:59 1 278.48
10/02/2026 21:59 1 278.48
10/02/2026 21:59 40 278.48
10/02/2026 21:59 2 278.48
10/02/2026 21:59 1 278.48
10/02/2026 21:59 120 278.48
10/02/2026 21:59 2 278.48
10/02/2026 21:59 1 278.48
10/02/2026 21:59 5 278.48
10/02/2026 21:59 40 278.48
10/02/2026 21:59 1 278.48
10/02/2026 21:59 9 278.48
10/02/2026 21:59 5 278.48
10/02/2026 21:59 253 278.48
10/02/2026 21:59 200 278.48
10/02/2026 21:59 10 278.48
10/02/2026 21:59 76 278.48
10/02/2026 21:59 4 278.48
10/02/2026 21:59 2 278.47
10/02/2026 21:59 4 278.47
10/02/2026 21:59 7 278.425
10/02/2026 21:59 3 278.46
10/02/2026 21:59 39 278.41
10/02/2026 21:59 1 278.41
10/02/2026 21:59 6 278.43
10/02/2026 21:59 2 278.43
10/02/2026 21:59 24 278.47
10/02/2026 21:59 12 278.47
10/02/2026 21:59 9 278.48
10/02/2026 21:59 560 278.49
10/02/2026 21:59 40 278.49
10/02/2026 21:59 2 278.49
10/02/2026 21:59 38 278.49
10/02/2026 21:59 38 278.49
10/02/2026 21:59 40 278.49
10/02/2026 21:59 30 278.49
10/02/2026 21:59 31 278.49
10/02/2026 21:59 9 278.49
10/02/2026 21:59 10 278.49
10/02/2026 21:59 30 278.49
10/02/2026 21:59 40 278.49
10/02/2026 21:59 10 278.49
10/02/2026 21:59 30 278.49
10/02/2026 21:59 40 278.49
10/02/2026 21:59 10 278.49
10/02/2026 21:59 40 278.49
10/02/2026 21:59 40 278.49
10/02/2026 21:59 40 278.49
10/02/2026 21:59 2 278.49
10/02/2026 21:59 40 278.49
10/02/2026 21:59 40 278.49
10/02/2026 21:59 26 278.49
10/02/2026 21:59 1 278.49
10/02/2026 21:59 1 278.49
10/02/2026 21:59 2 278.49
10/02/2026 21:59 40 278.49
10/02/2026 21:59 40 278.49
10/02/2026 21:59 38 278.49
10/02/2026 21:59 2 278.49
10/02/2026 21:59 2 278.49
10/02/2026 21:59 5 278.49
10/02/2026 21:59 40 278.50
10/02/2026 21:59 8 278.50
10/02/2026 21:59 2 278.50
10/02/2026 21:59 40 278.58
10/02/2026 21:59 9 278.58
10/02/2026 21:59 9 278.54
10/02/2026 21:59 9 278.53
10/02/2026 21:59 9 278.53
10/02/2026 21:59 9 278.53
10/02/2026 21:59 9 278.53
10/02/2026 21:59 9 278.53
10/02/2026 21:59 3 278.52
10/02/2026 21:59 1 278.52
10/02/2026 21:59 9 278.52
10/02/2026 21:59 7 278.52
10/02/2026 21:59 33 278.49
10/02/2026 21:59 7 278.50
10/02/2026 21:59 40 278.50
10/02/2026 21:59 10 278.52
10/02/2026 21:59 89 278.51
10/02/2026 21:59 89 278.51
10/02/2026 21:59 10 278.52
10/02/2026 21:59 115 278.51
10/02/2026 21:59 40 278.49
10/02/2026 21:59 40 278.49
10/02/2026 21:59 160 278.49
10/02/2026 21:59 400 278.49
10/02/2026 21:59 40 278.49
10/02/2026 21:59 40 278.49
10/02/2026 21:59 125 278.51
10/02/2026 21:59 1 278.50
10/02/2026 21:59 320 278.50
10/02/2026 21:59 2 278.53
10/02/2026 21:59 1 278.53
10/02/2026 21:59 1 278.53
10/02/2026 21:59 1 278.54
10/02/2026 21:59 11 278.54
10/02/2026 21:59 4 278.54
10/02/2026 21:59 1 278.57
10/02/2026 21:59 2 278.57
10/02/2026 21:59 78 278.57
10/02/2026 21:59 10 278.57
10/02/2026 21:59 2 278.57
10/02/2026 21:59 1 278.58
10/02/2026 21:59 40 278.58
10/02/2026 21:59 1 278.58
10/02/2026 21:59 4 278.58
10/02/2026 21:59 20 278.58
10/02/2026 21:59 68 278.58
10/02/2026 21:59 9 278.58
10/02/2026 21:59 3 278.58
10/02/2026 21:59 7 278.61
10/02/2026 21:59 198 278.65
10/02/2026 21:59 2 278.65
10/02/2026 21:59 18 278.65
10/02/2026 21:59 1 278.65
10/02/2026 21:59 9 278.65
10/02/2026 21:59 39 278.64
10/02/2026 21:59 1 278.64
10/02/2026 21:59 40 278.64
10/02/2026 21:59 2 278.66
10/02/2026 21:59 3 278.65
10/02/2026 21:59 80 278.65
10/02/2026 21:59 40 278.65
10/02/2026 21:59 40 278.65
10/02/2026 21:59 40 278.65
10/02/2026 21:59 40 278.65
10/02/2026 21:59 40 278.65
10/02/2026 21:59 40 278.65
10/02/2026 21:59 40 278.65
10/02/2026 21:59 40 278.65
10/02/2026 21:59 40 278.65
10/02/2026 21:59 40 278.65
10/02/2026 21:59 40 278.65
10/02/2026 21:59 40 278.65
10/02/2026 21:59 40 278.65
10/02/2026 21:59 1 278.65
10/02/2026 21:59 3 278.65
10/02/2026 21:59 40 278.65
10/02/2026 21:59 40 278.65
10/02/2026 21:59 40 278.65
10/02/2026 21:59 40 278.65
10/02/2026 21:59 1 278.65
10/02/2026 21:59 40 278.65
10/02/2026 21:59 40 278.65
10/02/2026 21:59 36 278.65
10/02/2026 21:59 240 278.65
10/02/2026 21:59 40 278.65
10/02/2026 21:59 40 278.65
10/02/2026 21:59 40 278.65
10/02/2026 21:59 1 278.67
10/02/2026 21:59 3 278.67
10/02/2026 21:59 40 278.68
10/02/2026 21:59 6 278.68
10/02/2026 21:59 3 278.69
10/02/2026 21:59 2 278.69
10/02/2026 21:59 20 278.69
10/02/2026 21:59 10 278.69
10/02/2026 21:59 5 278.69
10/02/2026 21:59 25 278.69
10/02/2026 21:59 9 278.69
10/02/2026 21:59 10 278.70
10/02/2026 21:59 5 278.71
10/02/2026 21:59 461 278.71
10/02/2026 21:59 40 278.71
10/02/2026 21:59 6 278.71
10/02/2026 21:59 1 278.71
10/02/2026 21:59 602 278.71
10/02/2026 21:59 158 278.71
10/02/2026 21:59 18 278.71
10/02/2026 21:59 320 278.72
10/02/2026 21:59 98 278.72
10/02/2026 21:59 100 278.72
10/02/2026 21:59 47 278.72
10/02/2026 21:59 75 278.72
10/02/2026 21:59 103 278.72
10/02/2026 21:59 40 278.73
10/02/2026 21:59 80 278.73
10/02/2026 21:59 40 278.73
10/02/2026 21:59 40 278.73
10/02/2026 21:59 177 278.72
10/02/2026 21:59 40 278.72
10/02/2026 21:59 125 278.72
10/02/2026 21:59 1 278.72
10/02/2026 21:59 194 278.72
10/02/2026 21:59 46 278.72
10/02/2026 21:59 273 278.72
10/02/2026 21:59 1 278.72
10/02/2026 21:59 272 278.72
10/02/2026 21:59 1 278.72
10/02/2026 21:59 47 278.72
10/02/2026 21:59 1 278.74
10/02/2026 21:59 1 278.74
10/02/2026 21:59 1 278.74
10/02/2026 21:59 1 278.74
10/02/2026 21:59 28 278.72
10/02/2026 21:59 2 278.72
10/02/2026 21:59 297 278.72
10/02/2026 21:59 23 278.72
10/02/2026 21:59 154 278.73
10/02/2026 21:59 1 278.74
10/02/2026 21:59 52 278.75
10/02/2026 21:59 52 278.75
10/02/2026 21:59 2 278.78
10/02/2026 21:59 8 278.78
10/02/2026 21:59 3 278.78
10/02/2026 21:59 6 278.78
10/02/2026 21:59 4 278.78
10/02/2026 21:59 10 278.78
10/02/2026 21:59 10 278.78
10/02/2026 21:59 120 278.78
10/02/2026 21:59 10 278.78
10/02/2026 21:59 10 278.78
10/02/2026 21:59 76 278.78
10/02/2026 21:59 10 278.78
10/02/2026 21:59 31 278.80
10/02/2026 21:59 240 278.80
10/02/2026 21:59 8 278.80
10/02/2026 21:59 40 278.79
10/02/2026 21:59 25 278.79
10/02/2026 21:59 1 278.80
10/02/2026 21:59 40 278.80
10/02/2026 21:59 40 278.80
10/02/2026 21:59 9 278.80
10/02/2026 21:59 8 278.79
10/02/2026 21:59 80 278.79
10/02/2026 21:59 2 278.80
10/02/2026 21:59 1 278.80
10/02/2026 21:59 1 278.77
10/02/2026 21:59 9 278.77
10/02/2026 21:59 20 278.77
10/02/2026 21:59 1 278.80
10/02/2026 21:59 11 278.76
10/02/2026 21:59 1 278.80
10/02/2026 21:59 1 278.80
10/02/2026 21:59 2 278.80
10/02/2026 21:59 1 278.80
10/02/2026 21:59 40 278.80
10/02/2026 21:59 5 278.80
10/02/2026 21:59 80 278.80
10/02/2026 21:59 9 278.80
10/02/2026 21:59 10 278.79
10/02/2026 21:59 1 278.79
10/02/2026 21:59 69 278.79
10/02/2026 21:59 9 278.79
10/02/2026 21:59 34 278.79
10/02/2026 21:59 8 278.81
10/02/2026 21:59 40 278.81
10/02/2026 21:59 80 278.81
10/02/2026 21:59 40 278.79
10/02/2026 21:59 19 278.78
10/02/2026 21:59 61 278.78
10/02/2026 21:59 59 278.78
10/02/2026 21:59 21 278.78
10/02/2026 21:59 40 278.78
10/02/2026 21:59 9 278.78
10/02/2026 21:59 115 278.78
10/02/2026 21:59 5 278.78
10/02/2026 21:59 2 278.78
10/02/2026 21:59 2 278.78
10/02/2026 21:59 1 278.77
10/02/2026 21:59 2 278.78
10/02/2026 21:59 1 278.78
10/02/2026 21:59 20 278.83
10/02/2026 21:59 20 278.82
10/02/2026 21:59 34 278.80
10/02/2026 21:59 64 278.80
10/02/2026 21:59 16 278.80
10/02/2026 21:59 40 278.80
10/02/2026 21:59 1 278.80
10/02/2026 21:59 40 278.80
10/02/2026 21:59 10 278.82
10/02/2026 21:59 40 278.83
10/02/2026 21:59 27 278.83
10/02/2026 21:59 96 278.83
10/02/2026 21:59 9 278.87
10/02/2026 21:59 9 278.86
10/02/2026 21:59 1 278.88
10/02/2026 21:59 89 278.88
10/02/2026 21:59 40 278.87
10/02/2026 21:59 120 278.87
10/02/2026 21:59 34 278.87
10/02/2026 21:59 1 278.87
10/02/2026 21:59 22 278.84
10/02/2026 21:59 8 278.84
10/02/2026 21:59 150 278.86
10/02/2026 21:59 50 278.87
10/02/2026 21:59 1 278.92
10/02/2026 21:59 65 278.92
10/02/2026 21:59 10 278.92
10/02/2026 21:59 110 278.92
10/02/2026 21:59 10 278.92
10/02/2026 21:59 110 278.92
10/02/2026 21:59 305 278.92
10/02/2026 21:59 120 278.92
10/02/2026 21:59 32 278.92
10/02/2026 21:59 88 278.92
10/02/2026 21:59 17 278.92
10/02/2026 21:59 15 278.92
10/02/2026 21:59 98 278.92
10/02/2026 21:59 120 278.92
10/02/2026 21:59 41 278.92
10/02/2026 21:59 120 278.92
10/02/2026 21:59 120 278.92
10/02/2026 21:59 32 278.92
10/02/2026 21:59 1 278.92
10/02/2026 21:59 120 278.92
10/02/2026 21:59 8 278.92
10/02/2026 21:59 2 278.91
10/02/2026 21:59 1 278.91
10/02/2026 21:59 1 278.91
10/02/2026 21:59 9 278.91
10/02/2026 21:59 1 278.90
10/02/2026 21:59 1 278.90
10/02/2026 21:59 40 278.88
10/02/2026 21:59 8 278.88
10/02/2026 21:59 20 278.88
10/02/2026 21:59 160 278.88
10/02/2026 21:59 240 278.87
10/02/2026 21:59 50 278.87
10/02/2026 21:59 40 278.83
10/02/2026 21:59 11 278.83
10/02/2026 21:59 1 278.83
10/02/2026 21:59 1 278.83
10/02/2026 21:59 108 278.83
10/02/2026 21:59 43 278.84
10/02/2026 21:59 240 278.84
10/02/2026 21:59 2 278.84
10/02/2026 21:59 1 278.91
10/02/2026 21:59 1 278.91
10/02/2026 21:59 8 278.91
10/02/2026 21:59 40 278.91
10/02/2026 21:59 7 278.89
10/02/2026 21:59 2 278.89
10/02/2026 21:59 2 278.89
10/02/2026 21:59 14 278.88
10/02/2026 21:59 80 278.91
10/02/2026 21:59 40 278.91
10/02/2026 21:59 240 278.91
10/02/2026 21:59 120 278.91
10/02/2026 21:59 7 278.91
10/02/2026 21:59 100 278.90
10/02/2026 21:59 1 278.90
10/02/2026 21:59 1 278.91
10/02/2026 21:59 11 278.87
10/02/2026 21:59 7 278.84
10/02/2026 21:59 37 278.83
10/02/2026 21:59 1 278.84
10/02/2026 21:59 1 278.84
10/02/2026 21:59 1 278.85
10/02/2026 21:59 103 278.91
10/02/2026 21:59 1 278.91
10/02/2026 21:59 41 278.91
10/02/2026 21:59 39 278.91
10/02/2026 21:59 1 278.91
10/02/2026 21:59 3 278.86
10/02/2026 21:59 130 278.88
10/02/2026 21:59 6 278.89
10/02/2026 21:59 1 278.93
10/02/2026 21:59 1 278.88
10/02/2026 21:59 40 278.91
10/02/2026 21:59 7 278.94
10/02/2026 21:59 3 278.94
10/02/2026 21:59 37 278.94
10/02/2026 21:59 10 278.97
10/02/2026 21:59 33 278.975
10/02/2026 21:59 100 278.975
10/02/2026 21:59 26 278.975
10/02/2026 21:59 21 278.98
10/02/2026 21:59 5 278.98
10/02/2026 21:59 2 278.99
10/02/2026 21:59 179 278.99
10/02/2026 21:59 1 278.99
10/02/2026 21:59 18 278.99
10/02/2026 21:59 15 278.99
10/02/2026 21:59 1 278.99
10/02/2026 21:59 40 278.99
10/02/2026 21:59 115 279.00
10/02/2026 21:59 100 279.05
10/02/2026 21:59 225 279.05
10/02/2026 21:59 2 279.105
10/02/2026 21:59 15 279.05
10/02/2026 21:59 40 279.115
10/02/2026 21:59 40 279.115
10/02/2026 21:59 10 279.115
10/02/2026 21:59 10 279.115
10/02/2026 21:58 125 279.21
10/02/2026 21:58 100 279.16
10/02/2026 21:58 20 279.17
10/02/2026 21:58 40 279.17
10/02/2026 21:58 120 279.16
10/02/2026 21:58 40 279.16
10/02/2026 21:58 1 279.16
10/02/2026 21:58 5 279.16
10/02/2026 21:58 2 279.16
10/02/2026 21:58 1 279.16
10/02/2026 21:58 1 279.16
10/02/2026 21:58 6 279.16
10/02/2026 21:58 8 279.12
10/02/2026 21:58 15 279.12
10/02/2026 21:58 16 279.07
10/02/2026 21:58 25 279.10
10/02/2026 21:58 9 279.10
10/02/2026 21:58 80 279.10
10/02/2026 21:58 64 279.10
10/02/2026 21:58 16 279.10
10/02/2026 21:58 6 279.10
10/02/2026 21:58 80 279.10
10/02/2026 21:58 9 279.10
10/02/2026 21:58 1 279.10
10/02/2026 21:58 5 279.10
10/02/2026 21:58 65 279.10
10/02/2026 21:58 15 279.11
10/02/2026 21:58 25 279.11
10/02/2026 21:58 1 279.12
10/02/2026 21:58 7 279.12
10/02/2026 21:58 2 279.12
10/02/2026 21:58 15 279.12
10/02/2026 21:58 9 279.12
10/02/2026 21:58 6 279.13
10/02/2026 21:58 1 279.14
10/02/2026 21:58 1 279.15
10/02/2026 21:58 1 279.15
10/02/2026 21:58 17 279.14
10/02/2026 21:58 1 279.14
10/02/2026 21:58 1 279.16
10/02/2026 21:58 1 279.16
10/02/2026 21:58 5 279.13
10/02/2026 21:58 4 279.13
10/02/2026 21:58 40 279.14
10/02/2026 21:58 2 279.14
10/02/2026 21:58 1 279.14
10/02/2026 21:58 9 279.14
10/02/2026 21:58 36 279.15
10/02/2026 21:58 4 279.16
10/02/2026 21:58 1 279.16
10/02/2026 21:58 1 279.16
10/02/2026 21:58 1 279.17
10/02/2026 21:58 1 279.17
10/02/2026 21:58 52 279.17
10/02/2026 21:58 108 279.17
10/02/2026 21:58 1 279.18
10/02/2026 21:58 8 279.19
10/02/2026 21:58 111 279.22
10/02/2026 21:58 8 279.20
10/02/2026 21:58 40 279.20
10/02/2026 21:58 1 279.245
10/02/2026 21:58 160 279.245
10/02/2026 21:58 100 279.245
10/02/2026 21:58 130 279.23
10/02/2026 21:58 43 279.23
10/02/2026 21:58 124 279.23
10/02/2026 21:58 40 279.23
10/02/2026 21:58 11 279.245
10/02/2026 21:58 36 279.27
10/02/2026 21:58 12 279.27
10/02/2026 21:58 1 279.245
10/02/2026 21:58 20 279.28
10/02/2026 21:58 7 279.28
10/02/2026 21:58 39 279.28
10/02/2026 21:58 641 279.27
10/02/2026 21:58 39 279.27
10/02/2026 21:58 1 279.28
10/02/2026 21:58 40 279.27
10/02/2026 21:58 40 279.27
10/02/2026 21:58 7 279.27
10/02/2026 21:58 40 279.27
10/02/2026 21:58 7 279.26
10/02/2026 21:58 38 279.25
10/02/2026 21:58 1 279.25
10/02/2026 21:58 39 279.25
10/02/2026 21:58 1 279.25
10/02/2026 21:58 40 279.25
10/02/2026 21:58 1 279.25
10/02/2026 21:58 40 279.25
10/02/2026 21:58 92 279.24
10/02/2026 21:58 28 279.24
10/02/2026 21:58 92 279.24
10/02/2026 21:58 92 279.23
10/02/2026 21:58 8 279.23
10/02/2026 21:58 29 279.22
10/02/2026 21:58 41 279.24
10/02/2026 21:58 1 279.24
10/02/2026 21:58 80 279.24
10/02/2026 21:58 40 279.24
10/02/2026 21:58 360 279.22
10/02/2026 21:58 40 279.22
10/02/2026 21:58 120 279.22
10/02/2026 21:58 40 279.22
10/02/2026 21:58 40 279.22
10/02/2026 21:58 6 279.22
10/02/2026 21:58 63 279.22
10/02/2026 21:58 1 279.21
10/02/2026 21:58 239 279.21
10/02/2026 21:58 70 279.21
10/02/2026 21:58 40 279.18
10/02/2026 21:58 1 279.22
10/02/2026 21:58 95 279.22
10/02/2026 21:58 240 279.21
10/02/2026 21:58 70 279.21
10/02/2026 21:58 7 279.18
10/02/2026 21:58 20 279.18
10/02/2026 21:58 1 279.21
10/02/2026 21:58 1 279.22
10/02/2026 21:58 1 279.17
10/02/2026 21:58 8 279.19
10/02/2026 21:58 80 279.14
10/02/2026 21:58 20 279.15
10/02/2026 21:58 1 279.20
10/02/2026 21:58 200 279.25
10/02/2026 21:58 15 279.25
10/02/2026 21:58 15 279.27
10/02/2026 21:58 1 279.27
10/02/2026 21:58 1 279.27
10/02/2026 21:58 17 279.28
10/02/2026 21:58 21 279.28
10/02/2026 21:58 15 279.28
10/02/2026 21:58 64 279.28
10/02/2026 21:58 7 279.28
10/02/2026 21:58 65 279.28
10/02/2026 21:58 15 279.30
10/02/2026 21:58 25 279.30
10/02/2026 21:58 87 279.30
10/02/2026 21:58 25 279.30
10/02/2026 21:58 24 279.30
10/02/2026 21:58 50 279.30
10/02/2026 21:58 87 279.30
10/02/2026 21:58 40 279.31
10/02/2026 21:58 40 279.32
10/02/2026 21:58 2 279.37
10/02/2026 21:58 80 279.37
10/02/2026 21:58 80 279.37
10/02/2026 21:58 51 279.39
10/02/2026 21:58 50 279.42
10/02/2026 21:58 8 279.47
10/02/2026 21:58 40 279.49
10/02/2026 21:58 80 279.48
10/02/2026 21:58 100 279.43
10/02/2026 21:58 2 279.47
10/02/2026 21:58 40 279.47
10/02/2026 21:58 1 279.47
10/02/2026 21:58 1 279.47
10/02/2026 21:58 40 279.47
10/02/2026 21:58 15 279.47
10/02/2026 21:58 40 279.45
10/02/2026 21:58 120 279.44
10/02/2026 21:58 50 279.43
10/02/2026 21:58 50 279.43
10/02/2026 21:58 40 279.44
10/02/2026 21:58 80 279.44
10/02/2026 21:58 40 279.44
10/02/2026 21:58 1 279.44
10/02/2026 21:58 2 279.44
10/02/2026 21:58 40 279.44
10/02/2026 21:58 120 279.44
10/02/2026 21:58 2 279.44
10/02/2026 21:58 40 279.43
10/02/2026 21:58 1 279.42
10/02/2026 21:58 1 279.42
10/02/2026 21:58 3 279.42
10/02/2026 21:58 3 279.42
10/02/2026 21:58 2 279.42
10/02/2026 21:58 80 279.42
10/02/2026 21:58 88 279.41
10/02/2026 21:58 40 279.41
10/02/2026 21:58 40 279.41
10/02/2026 21:58 80 279.40
10/02/2026 21:58 80 279.39
10/02/2026 21:58 40 279.37
10/02/2026 21:58 36 279.37
10/02/2026 21:58 160 279.37
10/02/2026 21:58 40 279.37
10/02/2026 21:58 130 279.36
10/02/2026 21:58 70 279.36
10/02/2026 21:58 123 279.36
10/02/2026 21:58 117 279.36
10/02/2026 21:58 6 279.36
10/02/2026 21:58 5 279.36
10/02/2026 21:58 119 279.35
10/02/2026 21:58 15 279.36
10/02/2026 21:58 3 279.33
10/02/2026 21:58 1 279.32
10/02/2026 21:58 3 279.32
10/02/2026 21:58 37 279.30
10/02/2026 21:58 3 279.30
10/02/2026 21:58 7 279.32
10/02/2026 21:58 10 279.32
10/02/2026 21:58 87 279.30
10/02/2026 21:58 1 279.30
10/02/2026 21:58 62 279.30
10/02/2026 21:58 5 279.30
10/02/2026 21:58 9 279.38
10/02/2026 21:58 10 279.33
10/02/2026 21:58 13 279.34
10/02/2026 21:58 12 279.34
10/02/2026 21:58 9 279.36
10/02/2026 21:58 36 279.36
10/02/2026 21:58 47 279.37
10/02/2026 21:58 4 279.37
10/02/2026 21:58 3 279.37
10/02/2026 21:58 4 279.37
10/02/2026 21:58 40 279.37
10/02/2026 21:58 40 279.37
10/02/2026 21:58 1 279.37
10/02/2026 21:58 4 279.37
10/02/2026 21:58 2 279.37
10/02/2026 21:58 150 279.38
10/02/2026 21:58 2 279.38
10/02/2026 21:58 100 279.38
10/02/2026 21:58 5 279.40
10/02/2026 21:58 9 279.41
10/02/2026 21:58 30 279.42
10/02/2026 21:58 1 279.48
10/02/2026 21:58 7 279.48
10/02/2026 21:58 1 279.47
10/02/2026 21:58 15 279.47
10/02/2026 21:58 7 279.47
10/02/2026 21:58 40 279.47
10/02/2026 21:58 20 279.43
10/02/2026 21:58 18 279.46
10/02/2026 21:58 1 279.46
10/02/2026 21:58 4 279.46
10/02/2026 21:58 150 279.46
10/02/2026 21:58 28 279.46
10/02/2026 21:58 7 279.46
10/02/2026 21:58 40 279.43
10/02/2026 21:58 1 279.44
10/02/2026 21:58 2 279.50
10/02/2026 21:58 40 279.50
10/02/2026 21:58 1 279.50
10/02/2026 21:58 7 279.50
10/02/2026 21:58 20 279.50
10/02/2026 21:58 40 279.50
10/02/2026 21:58 40 279.50
10/02/2026 21:58 22 279.50
10/02/2026 21:58 7 279.49
10/02/2026 21:58 7 279.48
10/02/2026 21:58 6 279.48
10/02/2026 21:58 6 279.47
10/02/2026 21:58 7 279.47
10/02/2026 21:58 35 279.47
10/02/2026 21:58 8 279.46
10/02/2026 21:58 9 279.46
10/02/2026 21:58 7 279.46
10/02/2026 21:58 1 279.46
10/02/2026 21:58 7 279.46
10/02/2026 21:58 18 279.46
10/02/2026 21:58 6 279.45
10/02/2026 21:58 16 279.45
10/02/2026 21:58 9 279.44
10/02/2026 21:58 5 279.45
10/02/2026 21:58 24 279.45
10/02/2026 21:58 1 279.45
10/02/2026 21:58 10 279.45
10/02/2026 21:58 100 279.45
10/02/2026 21:58 73 279.45
10/02/2026 21:58 1 279.45
10/02/2026 21:58 9 279.45
10/02/2026 21:58 317 279.45
10/02/2026 21:58 50 279.46
10/02/2026 21:58 63 279.475
10/02/2026 21:58 63 279.475
10/02/2026 21:58 2 279.475
10/02/2026 21:58 6 279.49
10/02/2026 21:58 2 279.49
10/02/2026 21:58 1 279.49
10/02/2026 21:58 1 279.49
10/02/2026 21:58 50 279.48
10/02/2026 21:58 2 279.48
10/02/2026 21:58 18 279.48
10/02/2026 21:58 31 279.47
10/02/2026 21:58 34 279.47
10/02/2026 21:58 40 279.47
10/02/2026 21:58 40 279.47
10/02/2026 21:58 7 279.45
10/02/2026 21:58 233 279.45
10/02/2026 21:58 40 279.45
10/02/2026 21:58 36 279.45
10/02/2026 21:58 7 279.44
10/02/2026 21:58 30 279.42
10/02/2026 21:58 109 279.41
10/02/2026 21:58 96 279.41
10/02/2026 21:58 240 279.41
10/02/2026 21:58 50 279.41
10/02/2026 21:58 425 279.41
10/02/2026 21:58 50 279.41
10/02/2026 21:58 40 279.40
10/02/2026 21:57 1 279.38
10/02/2026 21:57 39 279.38
10/02/2026 21:57 1 279.38
10/02/2026 21:57 40 279.38
10/02/2026 21:57 3 279.41
10/02/2026 21:57 7 279.40
10/02/2026 21:57 12 279.40
10/02/2026 21:57 6 279.39
10/02/2026 21:57 12 279.39
10/02/2026 21:57 7 279.33
10/02/2026 21:57 30 279.33
10/02/2026 21:57 3 279.38
10/02/2026 21:57 1 279.36
10/02/2026 21:57 7 279.35
10/02/2026 21:57 4 279.31
10/02/2026 21:57 16 279.34
10/02/2026 21:57 1 279.35
10/02/2026 21:57 32 279.36
10/02/2026 21:57 12 279.36
10/02/2026 21:57 4 279.36
10/02/2026 21:57 13 279.42
10/02/2026 21:57 1 279.42
10/02/2026 21:57 25 279.42
10/02/2026 21:57 2 279.42
10/02/2026 21:57 8 279.42
10/02/2026 21:57 5 279.41
10/02/2026 21:57 40 279.41
10/02/2026 21:57 31 279.40
10/02/2026 21:57 30 279.40
10/02/2026 21:57 20 279.40
10/02/2026 21:57 7 279.40
10/02/2026 21:57 27 279.40
10/02/2026 21:57 13 279.40
10/02/2026 21:57 7 279.39
10/02/2026 21:57 7 279.36
10/02/2026 21:57 30 279.38
10/02/2026 21:57 7 279.38
10/02/2026 21:57 7 279.37
10/02/2026 21:57 2 279.37
10/02/2026 21:57 80 279.36
10/02/2026 21:57 10 279.36
10/02/2026 21:57 7 279.37
10/02/2026 21:57 1 279.37
10/02/2026 21:57 2 279.37
10/02/2026 21:57 32 279.37
10/02/2026 21:57 8 279.37
10/02/2026 21:57 6 279.37
10/02/2026 21:57 34 279.37
10/02/2026 21:57 1 279.37
10/02/2026 21:57 5 279.37
10/02/2026 21:57 3 279.39
10/02/2026 21:57 7 279.39
10/02/2026 21:57 27 279.39
10/02/2026 21:57 13 279.39
10/02/2026 21:57 80 279.39
10/02/2026 21:57 30 279.39
10/02/2026 21:57 3 279.40
10/02/2026 21:57 5 279.41
10/02/2026 21:57 4 279.41
10/02/2026 21:57 40 279.41
10/02/2026 21:57 35 279.40
10/02/2026 21:57 31 279.40
10/02/2026 21:57 47 279.40
10/02/2026 21:57 1 279.40
10/02/2026 21:57 1 279.40
10/02/2026 21:57 5 279.40
10/02/2026 21:57 30 279.40
10/02/2026 21:57 80 279.40
10/02/2026 21:57 1 279.40
10/02/2026 21:57 95 279.40
10/02/2026 21:57 5 279.40
10/02/2026 21:57 44 279.46
10/02/2026 21:57 15 279.45
10/02/2026 21:57 4 279.41
10/02/2026 21:57 4 279.41
10/02/2026 21:57 2 279.41
10/02/2026 21:57 33 279.41
10/02/2026 21:57 120 279.41
10/02/2026 21:57 120 279.41
10/02/2026 21:57 120 279.41
10/02/2026 21:57 80 279.41
10/02/2026 21:57 24 279.41
10/02/2026 21:57 15 279.41
10/02/2026 21:57 1 279.41
10/02/2026 21:57 6 279.41
10/02/2026 21:57 120 279.41
10/02/2026 21:57 40 279.41
10/02/2026 21:57 74 279.41
10/02/2026 21:57 6 279.41
10/02/2026 21:57 6 279.42
10/02/2026 21:57 20 279.43
10/02/2026 21:57 17 279.50
10/02/2026 21:57 1 279.50
10/02/2026 21:57 40 279.50
10/02/2026 21:57 24 279.50
10/02/2026 21:57 1 279.50
10/02/2026 21:57 2 279.50
10/02/2026 21:57 1 279.50
10/02/2026 21:57 40 279.50
10/02/2026 21:57 37 279.50
10/02/2026 21:57 1 279.50
10/02/2026 21:57 18 279.49
10/02/2026 21:57 24 279.49
10/02/2026 21:57 8 279.48
10/02/2026 21:57 2 279.48
10/02/2026 21:57 9 279.48
10/02/2026 21:57 14 279.49
10/02/2026 21:57 30 279.49
10/02/2026 21:57 8 279.49
10/02/2026 21:57 8 279.49
10/02/2026 21:57 9 279.48
10/02/2026 21:57 11 279.45
10/02/2026 21:57 8 279.45
10/02/2026 21:57 16 279.45
10/02/2026 21:57 44 279.45
10/02/2026 21:57 76 279.45
10/02/2026 21:57 3 279.48
10/02/2026 21:57 17 279.44
10/02/2026 21:57 12 279.49
10/02/2026 21:57 9 279.46
10/02/2026 21:57 8 279.45
10/02/2026 21:57 4 279.42
10/02/2026 21:57 40 279.41
10/02/2026 21:57 80 279.41
10/02/2026 21:57 80 279.41
10/02/2026 21:57 35 279.42
10/02/2026 21:57 40 279.42
10/02/2026 21:57 80 279.42
10/02/2026 21:57 160 279.42
10/02/2026 21:57 10 279.43
10/02/2026 21:57 40 279.43
10/02/2026 21:57 40 279.44
10/02/2026 21:57 30 279.46
10/02/2026 21:57 9 279.46
10/02/2026 21:57 40 279.46
10/02/2026 21:57 27 279.46
10/02/2026 21:57 6 279.47
10/02/2026 21:57 100 279.47
10/02/2026 21:57 2 279.47
10/02/2026 21:57 3 279.49
10/02/2026 21:57 1 279.50
10/02/2026 21:57 1 279.50
10/02/2026 21:57 3 279.50
10/02/2026 21:57 40 279.50
10/02/2026 21:57 10 279.49
10/02/2026 21:57 2 279.49
10/02/2026 21:57 8 279.49
10/02/2026 21:57 21 279.49
10/02/2026 21:57 11 279.49
10/02/2026 21:57 1 279.49
10/02/2026 21:57 240 279.49
10/02/2026 21:57 13 279.49
10/02/2026 21:57 12 279.50
10/02/2026 21:57 1 279.50
10/02/2026 21:57 40 279.50
10/02/2026 21:57 27 279.50
10/02/2026 21:57 1 279.50
10/02/2026 21:57 11 279.50
10/02/2026 21:57 1 279.50
10/02/2026 21:57 89 279.50
10/02/2026 21:57 120 279.50
10/02/2026 21:57 40 279.50
10/02/2026 21:57 40 279.50
10/02/2026 21:57 31 279.50
10/02/2026 21:57 9 279.50
10/02/2026 21:57 20 279.50
10/02/2026 21:57 8 279.50
10/02/2026 21:57 2 279.50
10/02/2026 21:57 9 279.50
10/02/2026 21:57 5 279.50
10/02/2026 21:57 50 279.50
10/02/2026 21:57 1 279.50
10/02/2026 21:57 1 279.50
10/02/2026 21:57 40 279.50
10/02/2026 21:57 4 279.50
10/02/2026 21:57 2 279.50
10/02/2026 21:57 1 279.50
10/02/2026 21:57 40 279.50
10/02/2026 21:57 3 279.50
10/02/2026 21:57 161 279.50
10/02/2026 21:57 19 279.50
10/02/2026 21:57 1 279.50
10/02/2026 21:57 36 279.48
10/02/2026 21:56 35 279.46
10/02/2026 21:56 25 279.48
10/02/2026 21:56 15 279.48
10/02/2026 21:56 35 279.48
10/02/2026 21:56 40 279.47
10/02/2026 21:56 40 279.47
10/02/2026 21:56 1 279.46
10/02/2026 21:56 8 279.46
10/02/2026 21:56 1 279.46
10/02/2026 21:56 1 279.46
10/02/2026 21:56 30 279.45
10/02/2026 21:56 5 279.45
10/02/2026 21:56 159 279.45
10/02/2026 21:56 1 279.45
10/02/2026 21:56 40 279.45
10/02/2026 21:56 80 279.41
10/02/2026 21:56 9 279.40
10/02/2026 21:56 1 279.40
10/02/2026 21:56 1 279.40
10/02/2026 21:56 2 279.40
10/02/2026 21:56 12 279.44
10/02/2026 21:56 1 279.44
10/02/2026 21:56 11 279.44
10/02/2026 21:56 10 279.44
10/02/2026 21:56 40 279.44
10/02/2026 21:56 40 279.44
10/02/2026 21:56 800 279.42
10/02/2026 21:56 20 279.40
10/02/2026 21:56 179 279.38
10/02/2026 21:56 141 279.38
10/02/2026 21:56 40 279.36
10/02/2026 21:56 20 279.35
10/02/2026 21:56 5 279.34
10/02/2026 21:56 40 279.34
10/02/2026 21:56 8 279.34
10/02/2026 21:56 5 279.33
10/02/2026 21:56 18 279.33
10/02/2026 21:56 11 279.33
10/02/2026 21:56 5 279.29
10/02/2026 21:56 40 279.29
10/02/2026 21:56 1 279.30
10/02/2026 21:56 16 279.30
10/02/2026 21:56 40 279.29
10/02/2026 21:56 2 279.29
10/02/2026 21:56 1 279.28
10/02/2026 21:56 2 279.28
10/02/2026 21:56 1 279.28
10/02/2026 21:56 3 279.28
10/02/2026 21:56 8 279.28
10/02/2026 21:56 5 279.26
10/02/2026 21:56 31 279.26
10/02/2026 21:56 4 279.26
10/02/2026 21:56 17 279.26
10/02/2026 21:56 18 279.26
10/02/2026 21:56 45 279.26
10/02/2026 21:56 40 279.26
10/02/2026 21:56 69 279.27
10/02/2026 21:56 1 279.27
10/02/2026 21:56 50 279.27
10/02/2026 21:56 3 279.27
10/02/2026 21:56 2 279.27
10/02/2026 21:56 5 279.27
10/02/2026 21:56 120 279.26
10/02/2026 21:56 40 279.26
10/02/2026 21:56 25 279.25
10/02/2026 21:56 21 279.25
10/02/2026 21:56 4 279.23
10/02/2026 21:56 4 279.23
10/02/2026 21:56 1 279.22
10/02/2026 21:56 18 279.22
10/02/2026 21:56 22 279.22
10/02/2026 21:56 5 279.20
10/02/2026 21:56 30 279.20
10/02/2026 21:56 5 279.20
10/02/2026 21:56 40 279.20
10/02/2026 21:56 4 279.17
10/02/2026 21:56 4 279.17
10/02/2026 21:56 36 279.16
10/02/2026 21:56 4 279.16
10/02/2026 21:56 35 279.16
10/02/2026 21:56 15 279.12
10/02/2026 21:56 1 279.12
10/02/2026 21:56 105 279.12
10/02/2026 21:56 15 279.12
10/02/2026 21:56 30 279.13
10/02/2026 21:56 1 279.13
10/02/2026 21:56 130 279.16
10/02/2026 21:56 130 279.20
10/02/2026 21:56 100 279.20
10/02/2026 21:56 2 279.20
10/02/2026 21:56 100 279.20
10/02/2026 21:56 1 279.19
10/02/2026 21:56 74 279.18
10/02/2026 21:56 40 279.18
10/02/2026 21:56 80 279.18
10/02/2026 21:56 30 279.18
10/02/2026 21:56 80 279.18
10/02/2026 21:56 1 279.14
10/02/2026 21:56 160 279.12
10/02/2026 21:56 40 279.11
10/02/2026 21:56 80 279.10
10/02/2026 21:56 160 279.09
10/02/2026 21:56 5 279.09
10/02/2026 21:56 40 279.09
10/02/2026 21:56 40 279.06
10/02/2026 21:56 5 279.06
10/02/2026 21:56 40 279.06
10/02/2026 21:56 37 279.06
10/02/2026 21:56 63 279.01
10/02/2026 21:56 40 279.00
10/02/2026 21:56 20 279.00
10/02/2026 21:56 80 279.00
10/02/2026 21:56 40 279.01
10/02/2026 21:56 40 279.01
10/02/2026 21:56 39 279.01
10/02/2026 21:56 1 279.01
10/02/2026 21:56 30 279.01
10/02/2026 21:56 40 279.01
10/02/2026 21:56 18 279.01
10/02/2026 21:56 1 279.01
10/02/2026 21:56 27 279.09
10/02/2026 21:55 14 279.09
10/02/2026 21:55 14 279.09
10/02/2026 21:55 1 279.09
10/02/2026 21:55 1 279.09
10/02/2026 21:55 24 279.01
10/02/2026 21:55 30 279.02
10/02/2026 21:55 10 279.02
10/02/2026 21:55 27 279.105
10/02/2026 21:55 36 279.105
10/02/2026 21:55 10 279.105
10/02/2026 21:55 37 279.05
10/02/2026 21:55 39 279.05
10/02/2026 21:55 4 279.05
10/02/2026 21:55 14 279.14
10/02/2026 21:55 1 279.11
10/02/2026 21:55 40 279.10
10/02/2026 21:55 4 279.09
10/02/2026 21:55 72 279.08
10/02/2026 21:55 80 279.08
10/02/2026 21:55 40 279.05
10/02/2026 21:55 40 279.04
10/02/2026 21:55 5 279.03
10/02/2026 21:55 120 279.03
10/02/2026 21:55 40 279.03
10/02/2026 21:55 5 279.03
10/02/2026 21:55 80 279.03
10/02/2026 21:55 40 279.02
10/02/2026 21:55 5 279.02
10/02/2026 21:55 5 279.01
10/02/2026 21:55 5 278.96
10/02/2026 21:55 11 279.01
10/02/2026 21:55 1 279.01
10/02/2026 21:55 160 279.01
10/02/2026 21:55 9 278.95
10/02/2026 21:55 5 279.00
10/02/2026 21:55 5 278.99
10/02/2026 21:55 10 278.99
10/02/2026 21:55 5 278.98
10/02/2026 21:55 10 278.98
10/02/2026 21:55 8 278.97
10/02/2026 21:55 2 278.96
10/02/2026 21:55 5 278.94
10/02/2026 21:55 15 279.00
10/02/2026 21:55 5 279.00
10/02/2026 21:55 100 279.00
10/02/2026 21:55 80 279.00
10/02/2026 21:55 5 279.00
10/02/2026 21:55 50 279.00
10/02/2026 21:55 110 279.00
10/02/2026 21:55 130 278.98
10/02/2026 21:55 1 279.01
10/02/2026 21:55 5 279.01
10/02/2026 21:55 5 279.00
10/02/2026 21:55 10 279.00
10/02/2026 21:55 30 278.99
10/02/2026 21:55 40 278.99
10/02/2026 21:55 10 279.00
10/02/2026 21:55 30 278.99
10/02/2026 21:55 40 278.99
10/02/2026 21:55 10 279.00
10/02/2026 21:55 30 278.99
10/02/2026 21:55 40 278.99
10/02/2026 21:55 10 279.00
10/02/2026 21:55 30 278.99
10/02/2026 21:55 40 278.99
10/02/2026 21:55 1 279.00
10/02/2026 21:55 50 279.00
10/02/2026 21:55 70 278.99
10/02/2026 21:55 70 278.99
10/02/2026 21:55 50 278.96
10/02/2026 21:55 30 278.99
10/02/2026 21:55 100 278.99
10/02/2026 21:55 100 278.99
10/02/2026 21:55 5 278.99
10/02/2026 21:55 5 278.96
10/02/2026 21:55 40 278.96
10/02/2026 21:55 280 278.99
10/02/2026 21:55 53 278.96
10/02/2026 21:55 1 278.96
10/02/2026 21:55 100 278.96
10/02/2026 21:55 100 278.96
10/02/2026 21:55 2 278.96
10/02/2026 21:55 5 278.96
10/02/2026 21:55 19 278.96
10/02/2026 21:55 1 278.96
10/02/2026 21:55 278 278.96
10/02/2026 21:55 2 278.93
10/02/2026 21:55 40 278.965
10/02/2026 21:55 70 278.90
10/02/2026 21:55 82 278.91
10/02/2026 21:55 158 278.91
10/02/2026 21:55 200 278.89
10/02/2026 21:55 6 278.89
10/02/2026 21:55 120 278.89
10/02/2026 21:55 100 278.90
10/02/2026 21:55 70 278.90
10/02/2026 21:55 240 278.91
10/02/2026 21:55 10 278.91
10/02/2026 21:55 240 278.95
10/02/2026 21:55 50 278.96
10/02/2026 21:55 10 278.97
10/02/2026 21:55 91 278.98
10/02/2026 21:55 9 278.98
10/02/2026 21:55 100 278.99
10/02/2026 21:55 49 279.005
10/02/2026 21:55 51 279.005
10/02/2026 21:55 120 279.01
10/02/2026 21:55 49 279.03
10/02/2026 21:55 1 279.03
10/02/2026 21:55 53 279.02
10/02/2026 21:55 4 279.02
10/02/2026 21:55 49 279.02
10/02/2026 21:55 4 279.00
10/02/2026 21:55 13 279.01
10/02/2026 21:55 53 279.01
10/02/2026 21:55 1 279.01
10/02/2026 21:55 40 279.00
10/02/2026 21:55 4 278.97
10/02/2026 21:55 14 278.97
10/02/2026 21:55 120 278.97
10/02/2026 21:55 50 278.90
10/02/2026 21:55 100 278.975
10/02/2026 21:55 18 279.02
10/02/2026 21:55 40 279.03
10/02/2026 21:55 40 279.02
10/02/2026 21:55 40 279.03
10/02/2026 21:55 40 279.03
10/02/2026 21:55 2 279.03
10/02/2026 21:55 36 279.05
10/02/2026 21:55 30 279.05
10/02/2026 21:55 5 279.05
10/02/2026 21:55 5 279.05
10/02/2026 21:55 5 279.05
10/02/2026 21:55 5 279.05
10/02/2026 21:55 5 279.05
10/02/2026 21:55 63 279.05
10/02/2026 21:55 4 279.11
10/02/2026 21:55 6 279.11
10/02/2026 21:55 6 279.12
10/02/2026 21:55 6 279.11
10/02/2026 21:55 240 279.20
10/02/2026 21:55 50 279.20
10/02/2026 21:55 4 279.19
10/02/2026 21:55 100 279.18
10/02/2026 21:55 100 279.17
10/02/2026 21:55 100 279.14
10/02/2026 21:55 240 279.13
10/02/2026 21:55 130 279.11
10/02/2026 21:55 29 279.15
10/02/2026 21:55 50 279.15
10/02/2026 21:55 40 279.15
10/02/2026 21:55 10 279.15
10/02/2026 21:55 1 279.15
10/02/2026 21:55 25 279.07
10/02/2026 21:55 50 279.08
10/02/2026 21:55 40 279.13
10/02/2026 21:55 70 279.14
10/02/2026 21:55 10 279.14
10/02/2026 21:55 240 279.15
10/02/2026 21:55 100 279.16
10/02/2026 21:55 130 279.18
10/02/2026 21:55 177 279.19
10/02/2026 21:55 50 279.19
10/02/2026 21:55 8 279.19
10/02/2026 21:55 5 279.19
10/02/2026 21:55 49 279.21
10/02/2026 21:55 23 279.22
10/02/2026 21:55 1 279.22
10/02/2026 21:55 39 279.22
10/02/2026 21:55 1 279.22
10/02/2026 21:55 39 279.22
10/02/2026 21:55 1 279.22
10/02/2026 21:55 16 279.22
10/02/2026 21:55 30 279.22
10/02/2026 21:55 35 279.22
10/02/2026 21:55 5 279.22
10/02/2026 21:55 10 279.22
10/02/2026 21:55 5 279.22
10/02/2026 21:55 35 279.22
10/02/2026 21:55 5 279.22
10/02/2026 21:55 35 279.22
10/02/2026 21:55 40 279.22
10/02/2026 21:55 42 279.14
10/02/2026 21:55 4 279.19
10/02/2026 21:55 2 279.19
10/02/2026 21:55 8 279.17
10/02/2026 21:55 130 279.18
10/02/2026 21:55 47 279.18
10/02/2026 21:55 39 279.18
10/02/2026 21:55 40 279.18
10/02/2026 21:55 130 279.13
10/02/2026 21:55 79 279.14
10/02/2026 21:55 1 279.18
10/02/2026 21:55 1 279.07
10/02/2026 21:55 9 279.11
10/02/2026 21:55 8 279.18
10/02/2026 21:55 40 279.18
10/02/2026 21:55 1 279.18
10/02/2026 21:55 8 279.18
10/02/2026 21:55 5 279.17
10/02/2026 21:55 2 279.16
10/02/2026 21:55 20 279.15
10/02/2026 21:55 1 279.13
10/02/2026 21:55 40 279.12
10/02/2026 21:55 40 279.11
10/02/2026 21:55 2 279.11
10/02/2026 21:55 40 279.10
10/02/2026 21:55 2 279.09
10/02/2026 21:55 2 279.07
10/02/2026 21:55 120 279.05
10/02/2026 21:55 3 279.04
10/02/2026 21:55 80 279.04
10/02/2026 21:55 30 279.04
10/02/2026 21:55 40 279.04
10/02/2026 21:55 4 279.00
10/02/2026 21:55 30 279.00
10/02/2026 21:55 90 279.00
10/02/2026 21:55 39 278.99
10/02/2026 21:55 4 279.01
10/02/2026 21:55 153 279.00
10/02/2026 21:55 3 279.00
10/02/2026 21:55 1 279.00
10/02/2026 21:55 120 279.00
10/02/2026 21:55 1 278.97
10/02/2026 21:55 3 279.00
10/02/2026 21:55 5 279.00
10/02/2026 21:55 10 279.00
10/02/2026 21:55 30 279.00
10/02/2026 21:55 10 279.00
10/02/2026 21:55 30 279.00
10/02/2026 21:55 40 279.00
10/02/2026 21:55 40 279.00
10/02/2026 21:55 1 278.97
10/02/2026 21:55 1 279.04
10/02/2026 21:55 26 279.01
10/02/2026 21:55 14 279.01
10/02/2026 21:55 5 279.02
10/02/2026 21:55 1 279.05
10/02/2026 21:55 28 279.05
10/02/2026 21:55 27 279.05
10/02/2026 21:55 45 279.05
10/02/2026 21:55 1 279.05
10/02/2026 21:55 3 279.11
10/02/2026 21:55 12 279.11
10/02/2026 21:55 1 279.08
10/02/2026 21:55 5 279.09
10/02/2026 21:55 33 279.15
10/02/2026 21:55 14 279.15
10/02/2026 21:55 3 279.15
10/02/2026 21:55 8 279.15
10/02/2026 21:55 2 279.18
10/02/2026 21:55 2 279.16
10/02/2026 21:55 1 279.15
10/02/2026 21:55 15 279.14
10/02/2026 21:55 40 279.14
10/02/2026 21:55 35 279.14
10/02/2026 21:54 5 279.14
10/02/2026 21:54 1 279.16
10/02/2026 21:54 40 279.14
10/02/2026 21:54 40 279.14
10/02/2026 21:54 39 279.14
10/02/2026 21:54 1 279.14
10/02/2026 21:54 40 279.14
10/02/2026 21:54 10 279.15
10/02/2026 21:54 16 279.20
10/02/2026 21:54 5 279.24
10/02/2026 21:54 50 279.26
10/02/2026 21:54 20 279.25
10/02/2026 21:54 2 279.19
10/02/2026 21:54 94 279.17
10/02/2026 21:54 25 279.17
10/02/2026 21:54 15 279.17
10/02/2026 21:54 39 279.17
10/02/2026 21:54 40 279.17
10/02/2026 21:54 1 279.17
10/02/2026 21:54 23 279.17
10/02/2026 21:54 17 279.17
10/02/2026 21:54 22 279.17
10/02/2026 21:54 40 279.17
10/02/2026 21:54 18 279.17
10/02/2026 21:54 27 279.19
10/02/2026 21:54 40 279.19
10/02/2026 21:54 1 279.18
10/02/2026 21:54 1 279.18
10/02/2026 21:54 1 279.18
10/02/2026 21:54 97 279.18
10/02/2026 21:54 3 279.18
10/02/2026 21:54 100 279.19
10/02/2026 21:54 3 279.26
10/02/2026 21:54 9 279.29
10/02/2026 21:54 200 279.285
10/02/2026 21:54 5 279.28
10/02/2026 21:54 5 279.28
10/02/2026 21:54 23 279.26
10/02/2026 21:54 3 279.193
10/02/2026 21:53 15 279.31
10/02/2026 21:53 16 279.30
10/02/2026 21:53 38 279.30
10/02/2026 21:53 1 279.30
10/02/2026 21:53 1 279.30
10/02/2026 21:53 37 279.30
10/02/2026 21:53 40 279.30
10/02/2026 21:53 3 279.30
10/02/2026 21:53 37 279.30
10/02/2026 21:53 2 279.30
10/02/2026 21:53 1 279.30
10/02/2026 21:53 40 279.30
10/02/2026 21:53 5 279.30
10/02/2026 21:53 3 279.28
10/02/2026 21:53 3 279.28
10/02/2026 21:53 3 279.28
10/02/2026 21:53 2 279.23
10/02/2026 21:53 37 279.25
10/02/2026 21:53 146 279.28
10/02/2026 21:53 41 279.20
10/02/2026 21:53 27 279.24
10/02/2026 21:53 9 279.24
10/02/2026 21:53 5 279.22
10/02/2026 21:53 20 279.18
10/02/2026 21:53 27 279.19
10/02/2026 21:53 62 279.20
10/02/2026 21:53 15 279.24
10/02/2026 21:53 40 279.20
10/02/2026 21:53 40 279.22
10/02/2026 21:53 2 279.22
10/02/2026 21:53 40 279.25
10/02/2026 21:53 10 279.22
10/02/2026 21:53 9 279.27
10/02/2026 21:53 1 279.23
10/02/2026 21:53 100 279.23
10/02/2026 21:53 15 279.28
10/02/2026 21:53 12 279.28
10/02/2026 21:53 30 279.28
10/02/2026 21:53 29 279.28
10/02/2026 21:53 14 279.23
10/02/2026 21:52 1 279.14
10/02/2026 21:52 30 279.14
10/02/2026 21:52 25 279.15
10/02/2026 21:52 50 279.16
10/02/2026 21:52 45 279.15
10/02/2026 21:52 68 279.20
10/02/2026 21:52 7 279.21
10/02/2026 21:52 5 279.26
10/02/2026 21:52 80 279.20
10/02/2026 21:52 3 279.20
10/02/2026 21:52 10 279.15
10/02/2026 21:52 5 279.15
10/02/2026 21:52 2 279.14
10/02/2026 21:52 1 279.14
10/02/2026 21:52 10 279.12
10/02/2026 21:52 50 279.05
10/02/2026 21:52 6 279.05
10/02/2026 21:52 40 279.05
10/02/2026 21:52 2 279.04
10/02/2026 21:52 6 279.03
10/02/2026 21:52 30 279.03
10/02/2026 21:52 8 279.02
10/02/2026 21:52 1 278.985
10/02/2026 21:52 17 278.985
10/02/2026 21:52 100 278.985
10/02/2026 21:52 32 279.02
10/02/2026 21:52 8 279.02
10/02/2026 21:52 5 279.00
10/02/2026 21:52 49 279.00
10/02/2026 21:52 6 279.00
10/02/2026 21:52 1 279.00
10/02/2026 21:52 96 278.99
10/02/2026 21:52 1 278.99
10/02/2026 21:52 34 278.97
10/02/2026 21:52 46 278.97
10/02/2026 21:52 40 278.97
10/02/2026 21:52 30 278.97
10/02/2026 21:52 2 278.97
10/02/2026 21:52 10 278.97
10/02/2026 21:52 4 278.97
10/02/2026 21:52 40 278.97
10/02/2026 21:52 92 278.98
10/02/2026 21:52 92 279.01
10/02/2026 21:52 18 279.03
10/02/2026 21:52 18 279.04
10/02/2026 21:52 11 279.04
10/02/2026 21:52 12 279.03
10/02/2026 21:52 18 279.02
10/02/2026 21:52 1 279.01
10/02/2026 21:52 26 279.00
10/02/2026 21:52 14 279.00
10/02/2026 21:52 40 279.00
10/02/2026 21:52 3 279.00
10/02/2026 21:52 40 279.00
10/02/2026 21:52 1 279.00
10/02/2026 21:52 1 279.00
10/02/2026 21:52 56 279.00
10/02/2026 21:52 14 279.00
10/02/2026 21:52 8 278.99
10/02/2026 21:52 30 278.95
10/02/2026 21:52 40 278.95
10/02/2026 21:52 44 278.96
10/02/2026 21:52 40 278.99
10/02/2026 21:52 40 278.99
10/02/2026 21:52 1 278.99
10/02/2026 21:52 100 278.99
10/02/2026 21:52 4 278.98
10/02/2026 21:52 10 278.95
10/02/2026 21:51 1 278.97
10/02/2026 21:51 1 278.97
10/02/2026 21:51 6 278.97
10/02/2026 21:51 6 278.96
10/02/2026 21:51 1 278.94
10/02/2026 21:51 21 278.94
10/02/2026 21:51 36 278.94
10/02/2026 21:51 1 278.94
10/02/2026 21:51 2 278.86
10/02/2026 21:51 4 278.90
10/02/2026 21:51 2 278.90
10/02/2026 21:51 1 278.97
10/02/2026 21:51 1 278.97
10/02/2026 21:51 1 278.94
10/02/2026 21:51 31 278.92
10/02/2026 21:51 40 278.91
10/02/2026 21:51 11 278.91
10/02/2026 21:51 21 278.90
10/02/2026 21:51 14 278.90
10/02/2026 21:51 6 278.90
10/02/2026 21:51 75 278.885
10/02/2026 21:51 25 278.885
10/02/2026 21:51 20 278.89
10/02/2026 21:51 34 278.89
10/02/2026 21:51 15 278.89
10/02/2026 21:51 2 278.89
10/02/2026 21:51 1 278.89
10/02/2026 21:51 50 278.89
10/02/2026 21:51 12 278.89
10/02/2026 21:51 6 278.89
10/02/2026 21:51 80 278.89
10/02/2026 21:51 12 278.88
10/02/2026 21:51 10 278.86
10/02/2026 21:51 40 278.825
10/02/2026 21:51 5 278.85
10/02/2026 21:51 22 278.85
10/02/2026 21:51 25 278.85
10/02/2026 21:51 320 278.85
10/02/2026 21:51 280 278.85
10/02/2026 21:51 18 278.83
10/02/2026 21:50 31 278.83
10/02/2026 21:50 16 278.83
10/02/2026 21:50 10 278.83
10/02/2026 21:50 40 278.83
10/02/2026 21:50 19 278.82
10/02/2026 21:50 21 278.82
10/02/2026 21:50 4 278.81
10/02/2026 21:50 5 278.76
10/02/2026 21:50 36 278.81
10/02/2026 21:50 1 278.81
10/02/2026 21:50 3 278.81
10/02/2026 21:50 22 278.81
10/02/2026 21:50 18 278.81
10/02/2026 21:50 2 278.80
10/02/2026 21:50 40 278.78
10/02/2026 21:50 39 278.68
10/02/2026 21:50 40 278.68
10/02/2026 21:50 100 278.69
10/02/2026 21:50 28 278.735
10/02/2026 21:50 15 278.74
10/02/2026 21:50 100 278.75
10/02/2026 21:50 40 278.80
10/02/2026 21:50 1 278.77
10/02/2026 21:50 7 278.74
10/02/2026 21:50 50 278.75
10/02/2026 21:50 2 278.79
10/02/2026 21:50 2 278.78
10/02/2026 21:50 200 278.78
10/02/2026 21:50 12 278.74
10/02/2026 21:50 88 278.70
10/02/2026 21:50 30 278.70
10/02/2026 21:50 30 278.725
10/02/2026 21:50 30 278.725
10/02/2026 21:50 1 278.76
10/02/2026 21:50 10 278.80
10/02/2026 21:50 60 278.74
10/02/2026 21:50 1 278.74
10/02/2026 21:50 1 278.74
10/02/2026 21:50 75 278.74
10/02/2026 21:50 40 278.765
10/02/2026 21:50 20 278.68
10/02/2026 21:50 40 278.82
10/02/2026 21:50 30 278.80
10/02/2026 21:50 1 278.80
10/02/2026 21:50 1 278.79
10/02/2026 21:50 2 278.78
10/02/2026 21:49 40 278.74
10/02/2026 21:49 1 278.73
10/02/2026 21:49 1 278.73
10/02/2026 21:49 40 278.64
10/02/2026 21:49 80 278.64
10/02/2026 21:49 1 278.64
10/02/2026 21:49 38 278.64
10/02/2026 21:49 1 278.64
10/02/2026 21:49 41 278.64
10/02/2026 21:49 3 278.61
10/02/2026 21:49 7 278.53
10/02/2026 21:49 1 278.57
10/02/2026 21:49 1 278.58
10/02/2026 21:49 1 278.58
10/02/2026 21:49 1 278.58
10/02/2026 21:49 1 278.58
10/02/2026 21:49 1 278.58
10/02/2026 21:49 1 278.58
10/02/2026 21:49 1 278.58
10/02/2026 21:49 1 278.58
10/02/2026 21:49 1 278.58
10/02/2026 21:49 1 278.58
10/02/2026 21:49 1 278.58
10/02/2026 21:49 1 278.58
10/02/2026 21:49 1 278.58
10/02/2026 21:49 1 278.58
10/02/2026 21:49 1 278.58
10/02/2026 21:49 1 278.58
10/02/2026 21:49 1 278.58
10/02/2026 21:49 1 278.58
10/02/2026 21:49 1 278.58
10/02/2026 21:49 1 278.58
10/02/2026 21:49 1 278.58
10/02/2026 21:49 1 278.58
10/02/2026 21:49 1 278.58
10/02/2026 21:49 1 278.58
10/02/2026 21:49 1 278.58
10/02/2026 21:49 1 278.58
10/02/2026 21:49 1 278.58
10/02/2026 21:49 1 278.58
10/02/2026 21:49 1 278.58
10/02/2026 21:49 25 278.58
10/02/2026 21:49 1 278.58
10/02/2026 21:49 25 278.60
10/02/2026 21:49 1 278.60
10/02/2026 21:49 40 278.60
10/02/2026 21:49 40 278.60
10/02/2026 21:49 1 278.60
10/02/2026 21:49 3 278.60
10/02/2026 21:49 40 278.60
10/02/2026 21:49 1 278.61
10/02/2026 21:49 45 278.62
10/02/2026 21:49 1 278.62
10/02/2026 21:49 1 278.62
10/02/2026 21:49 1 278.62
10/02/2026 21:49 2 278.62
10/02/2026 21:49 1 278.62
10/02/2026 21:49 1 278.62
10/02/2026 21:49 1 278.62
10/02/2026 21:49 44 278.62
10/02/2026 21:49 1 278.62
10/02/2026 21:49 1 278.63
10/02/2026 21:49 14 278.63
10/02/2026 21:49 24 278.63
10/02/2026 21:49 2 278.63
10/02/2026 21:49 49 278.64
10/02/2026 21:49 51 278.64
10/02/2026 21:49 1 278.79
10/02/2026 21:49 1 278.735
10/02/2026 21:49 20 278.73
10/02/2026 21:49 10 278.73
10/02/2026 21:49 3 278.73
10/02/2026 21:49 10 278.73
10/02/2026 21:49 7 278.73
10/02/2026 21:49 10 278.73
10/02/2026 21:49 10 278.73
10/02/2026 21:49 10 278.73
10/02/2026 21:49 10 278.73
10/02/2026 21:49 10 278.73
10/02/2026 21:49 10 278.73
10/02/2026 21:49 10 278.73
10/02/2026 21:49 10 278.73
10/02/2026 21:49 10 278.725
10/02/2026 21:49 100 278.725
10/02/2026 21:48 100 278.74
10/02/2026 21:48 80 278.74
10/02/2026 21:48 14 278.87
10/02/2026 21:48 24 278.87
10/02/2026 21:48 80 278.81
10/02/2026 21:48 19 278.77
10/02/2026 21:48 1 278.86
10/02/2026 21:48 50 278.86
10/02/2026 21:48 1 278.84
10/02/2026 21:48 30 278.82
10/02/2026 21:48 14 278.67
10/02/2026 21:48 1 278.66
10/02/2026 21:48 8 278.66
10/02/2026 21:48 100 278.66
10/02/2026 21:48 72 278.67
10/02/2026 21:48 28 278.67
10/02/2026 21:48 40 278.68
10/02/2026 21:48 40 278.72
10/02/2026 21:48 40 278.72
10/02/2026 21:47 14 278.77
10/02/2026 21:47 80 278.78
10/02/2026 21:47 6 278.73
10/02/2026 21:47 14 278.74
10/02/2026 21:47 14 278.74
10/02/2026 21:47 10 278.73
10/02/2026 21:47 20 278.78
10/02/2026 21:47 20 278.78
10/02/2026 21:47 20 278.79
10/02/2026 21:47 80 278.79
10/02/2026 21:47 110 278.79
10/02/2026 21:47 80 278.81
10/02/2026 21:47 23 278.74
10/02/2026 21:47 1 278.73
10/02/2026 21:47 40 278.73
10/02/2026 21:47 15 278.67
10/02/2026 21:47 1 278.70
10/02/2026 21:47 24 278.61
10/02/2026 21:47 1 278.60
10/02/2026 21:47 4 278.55
10/02/2026 21:47 8 278.55
10/02/2026 21:47 2 278.55
10/02/2026 21:46 80 278.54
10/02/2026 21:46 100 278.54
10/02/2026 21:46 40 278.54
10/02/2026 21:46 5 278.54
10/02/2026 21:46 75 278.61
10/02/2026 21:46 25 278.61
10/02/2026 21:46 25 278.61
10/02/2026 21:46 10 278.61
10/02/2026 21:46 26 278.65
10/02/2026 21:46 21 278.61
10/02/2026 21:46 1 278.65
10/02/2026 21:46 13 278.63
10/02/2026 21:46 1 278.61
10/02/2026 21:46 9 278.60
10/02/2026 21:46 9 278.54
10/02/2026 21:45 40 278.51
10/02/2026 21:45 1 278.46
10/02/2026 21:45 16 278.43
10/02/2026 21:45 14 278.42
10/02/2026 21:45 15 278.38
10/02/2026 21:45 13 278.44
10/02/2026 21:45 14 278.44
10/02/2026 21:45 40 278.44
10/02/2026 21:45 2 278.45
10/02/2026 21:45 80 278.73
10/02/2026 21:45 40 278.74
10/02/2026 21:45 40 278.74
10/02/2026 21:45 40 278.74
10/02/2026 21:45 100 278.85
10/02/2026 21:45 40 278.84
10/02/2026 21:45 4 278.84
10/02/2026 21:45 121 278.84
10/02/2026 21:45 79 278.84
10/02/2026 21:45 1 278.84
10/02/2026 21:44 40 278.67
10/02/2026 21:44 50 278.68
10/02/2026 21:44 35 278.72
10/02/2026 21:44 2 278.78
10/02/2026 21:44 40 278.77
10/02/2026 21:44 1 278.78
10/02/2026 21:44 1 278.78
10/02/2026 21:43 1 278.83
10/02/2026 21:43 4 278.83
10/02/2026 21:43 35 278.83
10/02/2026 21:43 1 278.83
10/02/2026 21:43 40 278.78
10/02/2026 21:43 100 278.78
10/02/2026 21:43 80 278.78
10/02/2026 21:43 1 278.83
10/02/2026 21:43 9 278.88
10/02/2026 21:43 8 278.79
10/02/2026 21:43 2 278.79
10/02/2026 21:43 5 278.79
10/02/2026 21:43 1 278.79
10/02/2026 21:43 3 278.76
10/02/2026 21:43 40 278.76
10/02/2026 21:43 25 278.71
10/02/2026 21:43 15 278.71
10/02/2026 21:43 40 278.69
10/02/2026 21:43 1 278.665
10/02/2026 21:43 40 278.68
10/02/2026 21:43 40 278.67
10/02/2026 21:43 40 278.64
10/02/2026 21:43 119 278.645
10/02/2026 21:43 100 278.645
10/02/2026 21:43 19 278.645
10/02/2026 21:43 40 278.67
10/02/2026 21:43 80 278.67
10/02/2026 21:43 35 278.67
10/02/2026 21:43 1 278.67
10/02/2026 21:42 2 278.66
10/02/2026 21:42 2 278.66
10/02/2026 21:42 1 278.60
10/02/2026 21:42 2 278.59
10/02/2026 21:42 17 278.58
10/02/2026 21:42 2 278.57
10/02/2026 21:42 19 278.57
10/02/2026 21:42 1 278.57
10/02/2026 21:42 26 278.57
10/02/2026 21:42 1 278.57
10/02/2026 21:42 11 278.57
10/02/2026 21:42 1 278.54
10/02/2026 21:42 39 278.53
10/02/2026 21:42 1 278.53
10/02/2026 21:42 1 278.53
10/02/2026 21:42 13 278.53
10/02/2026 21:42 1 278.53
10/02/2026 21:41 2 278.43
10/02/2026 21:41 40 278.46
10/02/2026 21:41 22 278.45
10/02/2026 21:41 40 278.45
10/02/2026 21:41 18 278.45
10/02/2026 21:41 40 278.45
10/02/2026 21:41 19 278.41
10/02/2026 21:41 13 278.32
10/02/2026 21:40 2 278.21
10/02/2026 21:40 3 278.21
10/02/2026 21:40 26 278.26
10/02/2026 21:40 14 278.26
10/02/2026 21:40 2 278.26
10/02/2026 21:40 13 278.29
10/02/2026 21:40 5 278.29
10/02/2026 21:40 40 278.32
10/02/2026 21:40 3 278.32
10/02/2026 21:40 2 278.32
10/02/2026 21:40 30 278.35
10/02/2026 21:40 18 278.42
10/02/2026 21:40 1 278.43
10/02/2026 21:40 1 278.44
10/02/2026 21:40 1 278.44
10/02/2026 21:40 1 278.44
10/02/2026 21:40 1 278.44
10/02/2026 21:40 1 278.44
10/02/2026 21:40 52 278.45
10/02/2026 21:40 1 278.45
10/02/2026 21:40 1 278.45
10/02/2026 21:40 1 278.45
10/02/2026 21:40 1 278.44
10/02/2026 21:40 1 278.44
10/02/2026 21:40 40 278.44
10/02/2026 21:39 1 278.42
10/02/2026 21:39 40 278.39
10/02/2026 21:39 12 278.39
10/02/2026 21:39 1 278.39
10/02/2026 21:39 27 278.39
10/02/2026 21:39 1 278.39
10/02/2026 21:39 31 278.43
10/02/2026 21:39 1 278.39
10/02/2026 21:39 38 278.43
10/02/2026 21:39 3 278.43
10/02/2026 21:39 40 278.43
10/02/2026 21:39 40 278.43
10/02/2026 21:39 4 278.45
10/02/2026 21:39 30 278.45
10/02/2026 21:38 3 278.60
10/02/2026 21:38 33 278.51
10/02/2026 21:38 16 278.51
10/02/2026 21:38 40 278.44
10/02/2026 21:38 40 278.44
10/02/2026 21:38 40 278.38
10/02/2026 21:38 40 278.36
10/02/2026 21:38 40 278.35
10/02/2026 21:38 2 278.35
10/02/2026 21:38 38 278.35
10/02/2026 21:38 1 278.32
10/02/2026 21:38 1 278.31
10/02/2026 21:38 1 278.31
10/02/2026 21:38 1 278.31
10/02/2026 21:38 1 278.31
10/02/2026 21:38 1 278.31
10/02/2026 21:38 1 278.31
10/02/2026 21:38 1 278.31
10/02/2026 21:37 1 278.28
10/02/2026 21:37 3 278.285
10/02/2026 21:37 3 278.32
10/02/2026 21:37 18 278.34
10/02/2026 21:36 38 278.49
10/02/2026 21:36 6 278.50
10/02/2026 21:36 3 278.50
10/02/2026 21:36 2 278.54
10/02/2026 21:36 3 278.54
10/02/2026 21:36 4 278.54
10/02/2026 21:36 35 278.55
10/02/2026 21:36 5 278.55
10/02/2026 21:36 4 278.55
10/02/2026 21:36 10 278.61
10/02/2026 21:36 40 278.63
10/02/2026 21:36 1 278.63
10/02/2026 21:36 40 278.61
10/02/2026 21:36 4 278.61
10/02/2026 21:36 4 278.53
10/02/2026 21:36 80 278.50
10/02/2026 21:36 1 278.46
10/02/2026 21:36 40 278.44
10/02/2026 21:35 1 278.25
10/02/2026 21:35 1 278.26
10/02/2026 21:35 3 278.26
10/02/2026 21:35 90 278.38
10/02/2026 21:35 110 278.38
10/02/2026 21:35 10 278.38
10/02/2026 21:35 100 278.38
10/02/2026 21:35 1 278.47
10/02/2026 21:35 14 278.44
10/02/2026 21:35 5 278.44
10/02/2026 21:35 186 278.42
10/02/2026 21:35 54 278.42
10/02/2026 21:35 1 278.42
10/02/2026 21:35 1 278.42
10/02/2026 21:35 40 278.28
10/02/2026 21:34 11 278.38
10/02/2026 21:34 6 278.36
10/02/2026 21:34 28 278.30
10/02/2026 21:34 1 278.30
10/02/2026 21:34 8 278.25
10/02/2026 21:34 3 278.25
10/02/2026 21:34 40 278.255
10/02/2026 21:34 40 278.255
10/02/2026 21:34 2 278.26
10/02/2026 21:34 1 278.26
10/02/2026 21:34 6 278.25
10/02/2026 21:34 1 278.23
10/02/2026 21:34 20 278.22
10/02/2026 21:34 20 278.17
10/02/2026 21:34 27 278.18
10/02/2026 21:34 9 278.18
10/02/2026 21:34 4 278.18
10/02/2026 21:34 120 278.17
10/02/2026 21:34 12 278.15
10/02/2026 21:33 1 278.15
10/02/2026 21:33 38 278.11
10/02/2026 21:33 41 278.11
10/02/2026 21:33 80 278.11
10/02/2026 21:33 41 278.11
10/02/2026 21:33 80 278.11
10/02/2026 21:33 80 278.11
10/02/2026 21:33 40 278.11
10/02/2026 21:33 1 278.10
10/02/2026 21:33 59 278.08
10/02/2026 21:32 1 278.09
10/02/2026 21:32 40 278.09
10/02/2026 21:32 6 278.09
10/02/2026 21:32 1 278.08
10/02/2026 21:32 20 277.99
10/02/2026 21:32 4 278.06
10/02/2026 21:32 36 278.05
10/02/2026 21:32 1 278.05
10/02/2026 21:32 1 278.05
10/02/2026 21:32 34 278.05
10/02/2026 21:32 3 278.05
10/02/2026 21:32 3 278.05
10/02/2026 21:32 40 277.99
10/02/2026 21:31 42 277.99
10/02/2026 21:31 2 277.99
10/02/2026 21:31 37 277.99
10/02/2026 21:31 3 277.99
10/02/2026 21:31 32 278.00
10/02/2026 21:31 1 278.00
10/02/2026 21:31 2 278.00
10/02/2026 21:31 25 278.00
10/02/2026 21:31 10 277.99
10/02/2026 21:31 40 277.99
10/02/2026 21:31 51 277.95
10/02/2026 21:31 6 277.98
10/02/2026 21:31 1 277.98
10/02/2026 21:31 5 277.98
10/02/2026 21:31 5 277.91
10/02/2026 21:31 40 277.89
10/02/2026 21:31 10 277.89
10/02/2026 21:31 1 277.89
10/02/2026 21:31 25 277.97
10/02/2026 21:31 25 277.97
10/02/2026 21:31 25 277.97
10/02/2026 21:31 25 277.97
10/02/2026 21:31 25 277.97
10/02/2026 21:31 50 277.97
10/02/2026 21:31 37 277.96
10/02/2026 21:31 40 277.92
10/02/2026 21:31 40 277.92
10/02/2026 21:31 1 277.91
10/02/2026 21:31 40 277.91
10/02/2026 21:31 1 277.90
10/02/2026 21:31 160 277.90
10/02/2026 21:30 2 277.82
10/02/2026 21:30 40 277.83
10/02/2026 21:30 2 277.82
10/02/2026 21:30 1 277.82
10/02/2026 21:30 19 277.78
10/02/2026 21:29 10 277.77
10/02/2026 21:29 9 277.76
10/02/2026 21:29 7 277.76
10/02/2026 21:29 1 277.76
10/02/2026 21:29 40 277.76
10/02/2026 21:29 40 277.75
10/02/2026 21:29 100 277.64
10/02/2026 21:29 1 277.77
10/02/2026 21:29 1 277.77
10/02/2026 21:29 21 277.78
10/02/2026 21:29 1 277.77
10/02/2026 21:29 29 277.76
10/02/2026 21:29 51 277.76
10/02/2026 21:29 1 277.77
10/02/2026 21:29 40 277.68
10/02/2026 21:29 1 277.68
10/02/2026 21:28 1 277.65
10/02/2026 21:28 8 277.65
10/02/2026 21:28 11 277.65
10/02/2026 21:28 11 277.65
10/02/2026 21:28 11 277.69
10/02/2026 21:28 25 277.71
10/02/2026 21:28 25 277.71
10/02/2026 21:28 25 277.71
10/02/2026 21:28 25 277.71
10/02/2026 21:28 25 277.71
10/02/2026 21:28 25 277.71
10/02/2026 21:28 25 277.71
10/02/2026 21:28 25 277.71
10/02/2026 21:28 25 277.71
10/02/2026 21:28 25 277.71
10/02/2026 21:28 25 277.71
10/02/2026 21:28 25 277.71
10/02/2026 21:28 65 277.71
10/02/2026 21:28 100 277.71
10/02/2026 21:28 75 277.71
10/02/2026 21:28 25 277.71
10/02/2026 21:28 6 277.71
10/02/2026 21:28 30 277.77
10/02/2026 21:28 1 277.71
10/02/2026 21:28 1 277.71
10/02/2026 21:28 1 277.71
10/02/2026 21:28 46 277.69
10/02/2026 21:28 46 277.635
10/02/2026 21:27 40 277.67
10/02/2026 21:27 4 277.59
10/02/2026 21:27 1 277.635
10/02/2026 21:27 1 277.67
10/02/2026 21:27 40 277.66
10/02/2026 21:27 120 277.66
10/02/2026 21:27 70 277.65
10/02/2026 21:27 20 277.60
10/02/2026 21:27 60 277.60
10/02/2026 21:27 5 277.58
10/02/2026 21:27 15 277.58
10/02/2026 21:27 49 277.57
10/02/2026 21:27 25 277.545
10/02/2026 21:27 25 277.545
10/02/2026 21:27 1 277.57
10/02/2026 21:27 29 277.57
10/02/2026 21:27 1 277.57
10/02/2026 21:27 13 277.55
10/02/2026 21:27 27 277.55
10/02/2026 21:27 1 277.55
10/02/2026 21:27 43 277.53
10/02/2026 21:27 1 277.53
10/02/2026 21:27 36 277.53
10/02/2026 21:27 2 277.54
10/02/2026 21:27 40 277.53
10/02/2026 21:27 6 277.53
10/02/2026 21:27 1 277.51
10/02/2026 21:27 39 277.51
10/02/2026 21:27 1 277.50
10/02/2026 21:27 40 277.48
10/02/2026 21:27 80 277.47
10/02/2026 21:27 7 277.46
10/02/2026 21:27 1 277.46
10/02/2026 21:26 8 277.45
10/02/2026 21:26 1 277.45
10/02/2026 21:26 8 277.45
10/02/2026 21:26 1 277.45
10/02/2026 21:26 37 277.45
10/02/2026 21:26 80 277.45
10/02/2026 21:26 8 277.43
10/02/2026 21:26 40 277.42
10/02/2026 21:26 80 277.40
10/02/2026 21:26 80 277.38
10/02/2026 21:26 5 277.40
10/02/2026 21:26 25 277.40
10/02/2026 21:26 1 277.40
10/02/2026 21:26 80 277.38
10/02/2026 21:26 80 277.38
10/02/2026 21:26 113 277.38
10/02/2026 21:26 40 277.40
10/02/2026 21:26 24 277.39
10/02/2026 21:26 16 277.39
10/02/2026 21:26 15 277.37
10/02/2026 21:26 25 277.37
10/02/2026 21:26 15 277.36
10/02/2026 21:26 77 277.35
10/02/2026 21:26 40 277.35
10/02/2026 21:26 40 277.32
10/02/2026 21:26 69 277.32
10/02/2026 21:26 10 277.32
10/02/2026 21:26 1 277.32
10/02/2026 21:26 80 277.32
10/02/2026 21:26 40 277.33
10/02/2026 21:26 80 277.31
10/02/2026 21:26 80 277.30
10/02/2026 21:26 1 277.34
10/02/2026 21:26 73 277.32
10/02/2026 21:26 40 277.31
10/02/2026 21:26 69 277.31
10/02/2026 21:26 80 277.28
10/02/2026 21:26 33 277.31
10/02/2026 21:26 230 277.31
10/02/2026 21:26 70 277.30
10/02/2026 21:26 40 277.29
10/02/2026 21:26 200 277.29
10/02/2026 21:26 1 277.31
10/02/2026 21:26 89 277.31
10/02/2026 21:26 80 277.31
10/02/2026 21:26 70 277.30
10/02/2026 21:26 240 277.29
10/02/2026 21:26 1 277.23
10/02/2026 21:26 20 277.23
10/02/2026 21:26 60 277.23
10/02/2026 21:26 20 277.24
10/02/2026 21:26 100 277.27
10/02/2026 21:26 100 277.27
10/02/2026 21:26 87 277.24
10/02/2026 21:26 240 277.24
10/02/2026 21:26 70 277.24
10/02/2026 21:26 100 277.27
10/02/2026 21:26 6 277.26
10/02/2026 21:26 40 277.27
10/02/2026 21:26 80 277.27
10/02/2026 21:26 7 277.32
10/02/2026 21:26 32 277.31
10/02/2026 21:26 7 277.31
10/02/2026 21:26 1 277.31
10/02/2026 21:26 40 277.31
10/02/2026 21:26 20 277.30
10/02/2026 21:25 5 277.30
10/02/2026 21:25 18 277.30
10/02/2026 21:25 1 277.30
10/02/2026 21:25 36 277.30
10/02/2026 21:25 6 277.29
10/02/2026 21:25 25 277.265
10/02/2026 21:25 11 277.265
10/02/2026 21:25 73 277.29
10/02/2026 21:25 7 277.29
10/02/2026 21:24 12 277.29
10/02/2026 21:24 75 277.25
10/02/2026 21:24 80 277.25
10/02/2026 21:24 5 277.24
10/02/2026 21:24 1 277.24
10/02/2026 21:24 6 277.21
10/02/2026 21:23 40 277.16
10/02/2026 21:23 40 277.15
10/02/2026 21:23 40 277.15
10/02/2026 21:23 80 277.12
10/02/2026 21:23 40 277.11
10/02/2026 21:23 80 277.11
10/02/2026 21:23 40 277.10
10/02/2026 21:23 44 277.01
10/02/2026 21:22 10 277.04
10/02/2026 21:22 25 277.04
10/02/2026 21:22 10 277.03
10/02/2026 21:22 40 277.03
10/02/2026 21:22 80 277.00
10/02/2026 21:22 301 277.00
10/02/2026 21:22 1 277.00
10/02/2026 21:22 40 276.98
10/02/2026 21:22 80 276.94
10/02/2026 21:22 40 276.93
10/02/2026 21:22 39 276.93
10/02/2026 21:22 40 276.93
10/02/2026 21:22 1 276.93
10/02/2026 21:22 40 276.92
10/02/2026 21:22 40 276.91
10/02/2026 21:22 40 276.90
10/02/2026 21:22 24 276.90
10/02/2026 21:22 2 276.90
10/02/2026 21:22 40 276.89
10/02/2026 21:22 14 276.90
10/02/2026 21:22 16 276.90
10/02/2026 21:22 24 276.90
10/02/2026 21:22 56 276.89
10/02/2026 21:22 25 276.89
10/02/2026 21:22 79 276.89
10/02/2026 21:22 1 276.89
10/02/2026 21:22 80 276.88
10/02/2026 21:22 40 276.87
10/02/2026 21:22 40 276.87
10/02/2026 21:22 11 276.82
10/02/2026 21:22 5 276.81
10/02/2026 21:21 2 276.81
10/02/2026 21:21 38 276.81
10/02/2026 21:21 40 276.82
10/02/2026 21:21 33 276.82
10/02/2026 21:21 7 276.82
10/02/2026 21:21 40 276.85
10/02/2026 21:21 1 276.87
10/02/2026 21:21 37 276.89
10/02/2026 21:21 40 276.87
10/02/2026 21:21 3 276.89
10/02/2026 21:21 38 276.85
10/02/2026 21:21 2 276.85
10/02/2026 21:21 40 276.84
10/02/2026 21:21 18 276.84
10/02/2026 21:21 40 276.83
10/02/2026 21:21 79 276.83
10/02/2026 21:21 3 276.82
10/02/2026 21:21 40 276.77
10/02/2026 21:21 2 276.77
10/02/2026 21:21 20 276.80
10/02/2026 21:21 1 276.80
10/02/2026 21:21 40 276.80
10/02/2026 21:21 1 276.83
10/02/2026 21:20 39 276.83
10/02/2026 21:20 1 276.83
10/02/2026 21:20 40 276.83
10/02/2026 21:20 80 276.83
10/02/2026 21:20 40 276.83
10/02/2026 21:20 7 276.82
10/02/2026 21:20 1 276.82
10/02/2026 21:20 80 276.81
10/02/2026 21:20 34 276.80
10/02/2026 21:20 6 276.80
10/02/2026 21:20 25 276.79
10/02/2026 21:20 25 276.79
10/02/2026 21:20 8 276.79
10/02/2026 21:20 200 276.79
10/02/2026 21:20 40 276.78
10/02/2026 21:20 1 276.78
10/02/2026 21:20 39 276.78
10/02/2026 21:20 1 276.77
10/02/2026 21:20 17 276.75
10/02/2026 21:20 40 276.75
10/02/2026 21:20 80 276.75
10/02/2026 21:19 27 276.73
10/02/2026 21:19 1 276.73
10/02/2026 21:19 52 276.73
10/02/2026 21:19 80 276.67
10/02/2026 21:19 4 276.62
10/02/2026 21:19 1 276.64
10/02/2026 21:19 1 276.64
10/02/2026 21:19 39 276.65
10/02/2026 21:19 40 276.65
10/02/2026 21:19 1 276.65
10/02/2026 21:19 32 276.73
10/02/2026 21:19 5 276.73
10/02/2026 21:18 8 276.86
10/02/2026 21:18 40 276.85
10/02/2026 21:18 1 276.79
10/02/2026 21:18 40 276.77
10/02/2026 21:18 40 276.77
10/02/2026 21:18 14 276.76
10/02/2026 21:18 9 276.76
10/02/2026 21:18 8 276.76
10/02/2026 21:18 9 276.76
10/02/2026 21:17 9 276.76
10/02/2026 21:17 31 276.76
10/02/2026 21:17 10 276.69
10/02/2026 21:17 40 276.69
10/02/2026 21:17 5 276.75
10/02/2026 21:17 40 276.78
10/02/2026 21:17 39 276.74
10/02/2026 21:17 1 276.74
10/02/2026 21:17 40 276.73
10/02/2026 21:17 3 276.70
10/02/2026 21:17 1 276.70
10/02/2026 21:17 40 276.69
10/02/2026 21:16 40 276.67
10/02/2026 21:16 36 276.61
10/02/2026 21:16 1 276.61
10/02/2026 21:16 26 276.61
10/02/2026 21:16 105 276.60
10/02/2026 21:16 15 276.60
10/02/2026 21:16 105 276.58
10/02/2026 21:16 80 276.57
10/02/2026 21:16 120 276.54
10/02/2026 21:16 80 276.54
10/02/2026 21:16 80 276.54
10/02/2026 21:16 1 276.54
10/02/2026 21:16 46 276.54
10/02/2026 21:16 40 276.53
10/02/2026 21:16 20 276.52
10/02/2026 21:16 20 276.52
10/02/2026 21:16 40 276.38
10/02/2026 21:16 6 276.38
10/02/2026 21:16 1 276.46
10/02/2026 21:16 4 276.47
10/02/2026 21:16 40 276.47
10/02/2026 21:15 45 276.65
10/02/2026 21:15 40 276.65
10/02/2026 21:15 4 276.65
10/02/2026 21:15 36 276.65
10/02/2026 21:15 20 276.65
10/02/2026 21:15 40 276.65
10/02/2026 21:15 4 276.62
10/02/2026 21:15 60 276.62
10/02/2026 21:15 40 276.59
10/02/2026 21:15 73 276.59
10/02/2026 21:15 77 276.58
10/02/2026 21:15 120 276.58
10/02/2026 21:15 80 276.44
10/02/2026 21:15 88 276.46
10/02/2026 21:15 10 276.46
10/02/2026 21:15 2 276.46
10/02/2026 21:15 11 276.55
10/02/2026 21:14 80 276.47
10/02/2026 21:14 9 276.50
10/02/2026 21:14 2 276.60
10/02/2026 21:14 3 276.53
10/02/2026 21:14 3 276.52
10/02/2026 21:13 3 276.45
10/02/2026 21:13 40 276.47
10/02/2026 21:13 31 276.46
10/02/2026 21:13 9 276.46
10/02/2026 21:13 15 276.44
10/02/2026 21:13 1 276.44
10/02/2026 21:13 40 276.38
10/02/2026 21:13 40 276.34
10/02/2026 21:13 40 276.33
10/02/2026 21:13 1 276.27
10/02/2026 21:13 35 276.33
10/02/2026 21:13 5 276.33
10/02/2026 21:13 33 276.33
10/02/2026 21:13 7 276.33
10/02/2026 21:12 1 276.29
10/02/2026 21:12 1 276.23
10/02/2026 21:12 40 276.28
10/02/2026 21:12 5 276.29
10/02/2026 21:12 3 276.29
10/02/2026 21:12 1 276.28
10/02/2026 21:12 40 276.27
10/02/2026 21:12 5 276.19
10/02/2026 21:12 2 276.24
10/02/2026 21:12 1 276.24
10/02/2026 21:12 8 276.24
10/02/2026 21:12 1 276.24
10/02/2026 21:12 2 276.24
10/02/2026 21:12 6 276.22
10/02/2026 21:12 6 276.18
10/02/2026 21:12 4 276.18
10/02/2026 21:12 1 276.18
10/02/2026 21:12 40 276.17
10/02/2026 21:12 40 276.14
10/02/2026 21:12 40 276.13
10/02/2026 21:12 21 276.10
10/02/2026 21:12 40 276.12
10/02/2026 21:12 40 276.11
10/02/2026 21:12 40 276.12
10/02/2026 21:12 40 276.11
10/02/2026 21:12 40 276.10
10/02/2026 21:12 40 276.10
10/02/2026 21:12 4 276.06
10/02/2026 21:11 39 276.05
10/02/2026 21:11 120 276.05
10/02/2026 21:11 4 276.04
10/02/2026 21:11 40 276.04
10/02/2026 21:11 1 276.04
10/02/2026 21:11 1 276.04
10/02/2026 21:11 2 276.04
10/02/2026 21:11 80 276.04
10/02/2026 21:10 1 275.97
10/02/2026 21:10 2 275.95
10/02/2026 21:10 1 275.96
10/02/2026 21:10 40 275.96
10/02/2026 21:09 15 275.915
10/02/2026 21:09 40 275.97
10/02/2026 21:09 28 275.97
10/02/2026 21:09 4 275.97
10/02/2026 21:09 1 275.95
10/02/2026 21:09 40 275.95
10/02/2026 21:08 25 275.93
10/02/2026 21:08 1 275.92
10/02/2026 21:08 50 275.91
10/02/2026 21:07 2 275.83
10/02/2026 21:07 6 275.84
10/02/2026 21:07 8 275.86
10/02/2026 21:07 1 275.86
10/02/2026 21:07 39 275.86
10/02/2026 21:07 40 275.87
10/02/2026 21:07 40 275.87
10/02/2026 21:07 40 275.87
10/02/2026 21:07 100 275.87
10/02/2026 21:07 3 275.87
10/02/2026 21:07 40 275.87
10/02/2026 21:07 49 275.96
10/02/2026 21:07 3 275.95
10/02/2026 21:07 50 276.03
10/02/2026 21:07 7 275.95
10/02/2026 21:07 34 276.03
10/02/2026 21:07 14 276.03
10/02/2026 21:07 1 276.03
10/02/2026 21:07 5 276.02
10/02/2026 21:07 36 275.99
10/02/2026 21:07 10 276.02
10/02/2026 21:07 40 275.99
10/02/2026 21:06 1 275.88
10/02/2026 21:06 48 276.03
10/02/2026 21:06 1 275.96
10/02/2026 21:06 24 275.88
10/02/2026 21:06 1 275.88
10/02/2026 21:06 40 275.88
10/02/2026 21:06 100 275.89
10/02/2026 21:06 40 275.89
10/02/2026 21:06 25 275.965
10/02/2026 21:06 25 275.965
10/02/2026 21:06 25 275.965
10/02/2026 21:06 50 276.07
10/02/2026 21:06 1 275.91
10/02/2026 21:06 25 275.95
10/02/2026 21:06 15 276.09
10/02/2026 21:06 34 276.09
10/02/2026 21:06 38 276.09
10/02/2026 21:06 12 276.09
10/02/2026 21:05 49 276.05
10/02/2026 21:05 40 275.96
10/02/2026 21:04 1 275.99
10/02/2026 21:04 35 276.02
10/02/2026 21:04 30 275.99
10/02/2026 21:04 1 275.89
10/02/2026 21:04 1 275.89
10/02/2026 21:04 26 275.89
10/02/2026 21:04 1 275.89
10/02/2026 21:04 40 275.89
10/02/2026 21:04 8 275.89
10/02/2026 21:04 2 275.91
10/02/2026 21:04 1 275.92
10/02/2026 21:03 80 276.03
10/02/2026 21:03 98 276.02
10/02/2026 21:03 2 275.96
10/02/2026 21:03 2 275.92
10/02/2026 21:03 2 275.93
10/02/2026 21:03 2 275.93
10/02/2026 21:03 2 275.93
10/02/2026 21:03 40 275.93
10/02/2026 21:03 40 275.93
10/02/2026 21:03 40 275.94
10/02/2026 21:03 40 275.94
10/02/2026 21:03 40 275.97
10/02/2026 21:03 40 275.99
10/02/2026 21:03 1 276.02
10/02/2026 21:03 25 276.06
10/02/2026 21:03 47 276.065
10/02/2026 21:03 40 276.065
10/02/2026 21:03 4 276.15
10/02/2026 21:03 1 276.13
10/02/2026 21:03 57 276.13
10/02/2026 21:03 1 276.13
10/02/2026 21:03 200 276.10
10/02/2026 21:02 1 276.10
10/02/2026 21:02 3 276.10
10/02/2026 21:02 19 276.10
10/02/2026 21:02 1 276.10
10/02/2026 21:02 40 276.12
10/02/2026 21:01 60 276.10
10/02/2026 21:01 2 276.10
10/02/2026 21:01 16 276.07
10/02/2026 21:01 1 276.07
10/02/2026 21:01 38 276.07
10/02/2026 21:01 40 276.07
10/02/2026 21:01 25 276.07
10/02/2026 21:01 1 276.00
10/02/2026 21:00 76 276.04
10/02/2026 21:00 1 276.02
10/02/2026 21:00 3 276.02
10/02/2026 21:00 1 276.01
10/02/2026 21:00 4 276.01
10/02/2026 21:00 4 276.01
10/02/2026 21:00 4 276.01
10/02/2026 21:00 4 276.01
10/02/2026 21:00 25 276.01
10/02/2026 21:00 8 276.01
10/02/2026 21:00 4 276.01
10/02/2026 21:00 4 276.00
10/02/2026 20:59 22 275.98
10/02/2026 20:59 18 275.98
10/02/2026 20:59 4 275.92
10/02/2026 20:59 40 275.97
10/02/2026 20:59 8 275.95
10/02/2026 20:59 7 275.94
10/02/2026 20:59 8 275.94
10/02/2026 20:59 8 275.94
10/02/2026 20:59 40 275.93
10/02/2026 20:59 40 275.93
10/02/2026 20:59 8 275.94
10/02/2026 20:59 1 275.94
10/02/2026 20:59 80 275.92
10/02/2026 20:59 40 275.92
10/02/2026 20:59 40 275.91
10/02/2026 20:58 9 275.87
10/02/2026 20:58 17 275.80
10/02/2026 20:58 63 275.80
10/02/2026 20:58 17 275.81
10/02/2026 20:58 3 275.81
10/02/2026 20:58 80 275.81
10/02/2026 20:58 68 275.83
10/02/2026 20:58 6 275.93
10/02/2026 20:58 20 275.93
10/02/2026 20:58 20 275.92
10/02/2026 20:57 16 275.93
10/02/2026 20:57 24 275.93
10/02/2026 20:57 7 275.92
10/02/2026 20:57 40 275.92
10/02/2026 20:57 40 275.89
10/02/2026 20:57 10 275.89
10/02/2026 20:57 160 275.89
10/02/2026 20:56 32 275.77
10/02/2026 20:56 1 275.77
10/02/2026 20:56 7 275.77
10/02/2026 20:56 40 275.77
10/02/2026 20:56 1 275.77
10/02/2026 20:56 6 275.77
10/02/2026 20:56 40 275.77
10/02/2026 20:56 4 275.88
10/02/2026 20:56 80 275.875
10/02/2026 20:56 8 275.86
10/02/2026 20:56 40 275.85
10/02/2026 20:56 85 275.81
10/02/2026 20:56 40 275.80
10/02/2026 20:56 40 275.80
10/02/2026 20:56 40 275.79
10/02/2026 20:56 1 275.79
10/02/2026 20:56 40 275.79
10/02/2026 20:55 200 275.76
10/02/2026 20:55 64 275.695
10/02/2026 20:55 36 275.695
10/02/2026 20:55 1 275.75
10/02/2026 20:55 1 275.75
10/02/2026 20:55 3 275.75
10/02/2026 20:55 4 275.76
10/02/2026 20:55 4 275.76
10/02/2026 20:55 4 275.76
10/02/2026 20:55 4 275.76
10/02/2026 20:55 4 275.76
10/02/2026 20:55 4 275.76
10/02/2026 20:55 4 275.76
10/02/2026 20:55 4 275.76
10/02/2026 20:55 8 275.76
10/02/2026 20:55 4 275.76
10/02/2026 20:55 4 275.76
10/02/2026 20:55 3 275.76
10/02/2026 20:55 15 275.775
10/02/2026 20:55 3 275.775
10/02/2026 20:55 4 275.775
10/02/2026 20:55 40 275.76
10/02/2026 20:55 40 275.76
10/02/2026 20:55 56 275.70
10/02/2026 20:55 95 275.725
10/02/2026 20:54 40 275.75
10/02/2026 20:54 31 275.74
10/02/2026 20:54 9 275.74
10/02/2026 20:54 1 275.68
10/02/2026 20:54 4 275.685
10/02/2026 20:54 1 275.65
10/02/2026 20:54 2 275.65
10/02/2026 20:54 4 275.65
10/02/2026 20:54 2 275.66
10/02/2026 20:54 24 275.685
10/02/2026 20:54 7 275.685
10/02/2026 20:54 7 275.685
10/02/2026 20:54 51 275.685
10/02/2026 20:54 4 275.685
10/02/2026 20:54 7 275.685
10/02/2026 20:54 98 275.66
10/02/2026 20:54 80 275.67
10/02/2026 20:54 62 275.685
10/02/2026 20:53 38 275.70
10/02/2026 20:53 1 275.67
10/02/2026 20:53 1 275.67
10/02/2026 20:53 100 275.68
10/02/2026 20:53 80 275.69
10/02/2026 20:53 100 275.70
10/02/2026 20:52 4 275.74
10/02/2026 20:52 40 275.73
10/02/2026 20:52 17 275.70
10/02/2026 20:52 40 275.69
10/02/2026 20:52 40 275.68
10/02/2026 20:52 62 275.63
10/02/2026 20:52 25 275.63
10/02/2026 20:52 40 275.63
10/02/2026 20:52 80 275.62
10/02/2026 20:52 1 275.61
10/02/2026 20:52 37 275.61
10/02/2026 20:52 3 275.61
10/02/2026 20:51 1 275.46
10/02/2026 20:51 7 275.46
10/02/2026 20:51 59 275.46
10/02/2026 20:51 21 275.46
10/02/2026 20:51 100 275.47
10/02/2026 20:51 71 275.50
10/02/2026 20:51 50 275.545
10/02/2026 20:51 25 275.545
10/02/2026 20:51 25 275.545
10/02/2026 20:51 10 275.545
10/02/2026 20:51 40 275.545
10/02/2026 20:51 25 275.55
10/02/2026 20:51 35 275.55
10/02/2026 20:51 240 275.555
10/02/2026 20:51 60 275.555
10/02/2026 20:51 40 275.555
10/02/2026 20:50 4 275.65
10/02/2026 20:50 4 275.65
10/02/2026 20:50 31 275.63
10/02/2026 20:50 40 275.63
10/02/2026 20:50 10 275.62
10/02/2026 20:50 40 275.62
10/02/2026 20:50 40 275.62
10/02/2026 20:50 4 275.60
10/02/2026 20:50 10 275.515
10/02/2026 20:50 40 275.515
10/02/2026 20:49 5 275.61
10/02/2026 20:48 1 275.56
10/02/2026 20:47 20 275.52
10/02/2026 20:46 37 275.50
10/02/2026 20:46 6 275.50
10/02/2026 20:46 40 275.50
10/02/2026 20:46 1 275.64
10/02/2026 20:46 2 275.64
10/02/2026 20:46 1 275.64
10/02/2026 20:46 1 275.63
10/02/2026 20:46 1 275.62
10/02/2026 20:46 1 275.62
10/02/2026 20:46 59 275.58
10/02/2026 20:46 40 275.54
10/02/2026 20:46 4 275.54
10/02/2026 20:46 40 275.53
10/02/2026 20:46 25 275.52
10/02/2026 20:46 4 275.52
10/02/2026 20:46 1 275.52
10/02/2026 20:46 82 275.52
10/02/2026 20:46 38 275.52
10/02/2026 20:46 40 275.52
10/02/2026 20:46 4 275.52
10/02/2026 20:46 5 275.51
10/02/2026 20:46 5 275.41
10/02/2026 20:45 2 275.435
10/02/2026 20:45 1 275.42
10/02/2026 20:45 94 275.50
10/02/2026 20:45 94 275.50
10/02/2026 20:45 40 275.50
10/02/2026 20:45 80 275.50
10/02/2026 20:45 40 275.49
10/02/2026 20:45 12 275.48
10/02/2026 20:45 40 275.48
10/02/2026 20:45 37 275.48
10/02/2026 20:45 3 275.48
10/02/2026 20:45 7 275.47
10/02/2026 20:45 4 275.47
10/02/2026 20:45 1 275.47
10/02/2026 20:45 40 275.46
10/02/2026 20:45 4 275.37
10/02/2026 20:45 16 275.415
10/02/2026 20:45 27 275.46
10/02/2026 20:45 93 275.46
10/02/2026 20:45 27 275.45
10/02/2026 20:44 4 275.44
10/02/2026 20:44 4 275.41
10/02/2026 20:44 1 275.45
10/02/2026 20:44 40 275.45
10/02/2026 20:44 40 275.45
10/02/2026 20:44 26 275.44
10/02/2026 20:44 11 275.44
10/02/2026 20:44 3 275.44
10/02/2026 20:44 4 275.38
10/02/2026 20:44 40 275.41
10/02/2026 20:44 40 275.41
10/02/2026 20:44 40 275.40
10/02/2026 20:44 40 275.40
10/02/2026 20:43 5 275.39
10/02/2026 20:43 80 275.36
10/02/2026 20:43 8 275.31
10/02/2026 20:43 80 275.33
10/02/2026 20:43 4 275.33
10/02/2026 20:43 40 275.39
10/02/2026 20:43 20 275.39
10/02/2026 20:43 20 275.39
10/02/2026 20:43 120 275.37
10/02/2026 20:42 40 275.36
10/02/2026 20:42 40 275.36
10/02/2026 20:41 21 275.32
10/02/2026 20:41 100 275.34
10/02/2026 20:41 1 275.26
10/02/2026 20:41 39 275.26
10/02/2026 20:41 1 275.26
10/02/2026 20:41 11 275.26
10/02/2026 20:41 5 275.27
10/02/2026 20:41 39 275.28
10/02/2026 20:41 5 275.28
10/02/2026 20:41 56 275.28
10/02/2026 20:41 120 275.31
10/02/2026 20:41 240 275.36
10/02/2026 20:40 9 275.45
10/02/2026 20:40 4 275.37
10/02/2026 20:40 3 275.43
10/02/2026 20:40 1 275.43
10/02/2026 20:40 30 275.43
10/02/2026 20:40 1 275.40
10/02/2026 20:40 40 275.38
10/02/2026 20:40 1 275.37
10/02/2026 20:40 2 275.27
10/02/2026 20:39 40 275.22
10/02/2026 20:39 5 275.275
10/02/2026 20:39 2 275.29
10/02/2026 20:39 5 275.36
10/02/2026 20:39 1 275.35
10/02/2026 20:38 25 275.28
10/02/2026 20:38 25 275.28
10/02/2026 20:38 25 275.28
10/02/2026 20:38 25 275.28
10/02/2026 20:37 58 275.38
10/02/2026 20:36 1 275.38
10/02/2026 20:36 40 275.33
10/02/2026 20:35 160 275.33
10/02/2026 20:35 11 275.31
10/02/2026 20:35 1 275.31
10/02/2026 20:35 50 275.31
10/02/2026 20:35 40 275.31
10/02/2026 20:35 40 275.30
10/02/2026 20:35 1 275.30
10/02/2026 20:35 15 275.31
10/02/2026 20:35 4 275.29
10/02/2026 20:35 80 275.24
10/02/2026 20:35 40 275.23
10/02/2026 20:35 40 275.15
10/02/2026 20:35 400 275.15
10/02/2026 20:34 7 275.23
10/02/2026 20:34 80 275.17
10/02/2026 20:34 16 275.10
10/02/2026 20:34 10 274.75
10/02/2026 20:34 18 274.74
10/02/2026 20:34 13 274.74
10/02/2026 20:34 9 274.74
10/02/2026 20:34 80 274.76
10/02/2026 20:34 9 274.81
10/02/2026 20:34 3 274.88
10/02/2026 20:34 1 274.94
10/02/2026 20:34 1 274.99
10/02/2026 20:33 9 275.21
10/02/2026 20:33 1 275.08
10/02/2026 20:33 31 275.15
10/02/2026 20:33 9 275.15
10/02/2026 20:33 100 275.16
10/02/2026 20:33 40 275.16
10/02/2026 20:33 25 275.18
10/02/2026 20:33 15 275.40
10/02/2026 20:33 25 275.40
10/02/2026 20:33 40 275.37
10/02/2026 20:32 10 275.23
10/02/2026 20:32 20 275.21
10/02/2026 20:31 6 275.19
10/02/2026 20:31 40 275.26
10/02/2026 20:31 1 275.26
10/02/2026 20:31 1 275.27
10/02/2026 20:31 40 275.36
10/02/2026 20:29 70 275.36
10/02/2026 20:29 170 275.36
10/02/2026 20:29 70 275.35
10/02/2026 20:29 1 275.35
10/02/2026 20:29 40 275.31
10/02/2026 20:29 40 275.31
10/02/2026 20:29 4 275.30
10/02/2026 20:29 1 275.29
10/02/2026 20:29 10 275.29
10/02/2026 20:29 4 275.29
10/02/2026 20:29 26 275.29
10/02/2026 20:29 4 275.29
10/02/2026 20:29 4 275.28
10/02/2026 20:29 11 275.26
10/02/2026 20:29 4 275.26
10/02/2026 20:29 8 275.25
10/02/2026 20:29 4 275.25
10/02/2026 20:29 40 275.25
10/02/2026 20:29 36 275.21
10/02/2026 20:29 98 275.12
10/02/2026 20:29 1 275.21
10/02/2026 20:29 1 275.21
10/02/2026 20:29 1 275.21
10/02/2026 20:28 40 275.10
10/02/2026 20:28 3 275.10
10/02/2026 20:28 1 275.21
10/02/2026 20:28 1 275.18
10/02/2026 20:28 15 275.145
10/02/2026 20:28 25 275.14
10/02/2026 20:28 4 275.17
10/02/2026 20:28 40 275.14
10/02/2026 20:26 80 274.98
10/02/2026 20:26 200 275.01
10/02/2026 20:26 1 275.03
10/02/2026 20:26 25 275.05
10/02/2026 20:26 20 275.13
10/02/2026 20:26 40 275.11
10/02/2026 20:26 33 275.11
10/02/2026 20:26 2 275.07
10/02/2026 20:26 7 275.06
10/02/2026 20:26 40 275.06
10/02/2026 20:26 80 275.06
10/02/2026 20:26 1 275.03
10/02/2026 20:26 100 275.01
10/02/2026 20:26 40 275.01
10/02/2026 20:26 100 275.02
10/02/2026 20:26 240 275.03
10/02/2026 20:26 100 275.06
10/02/2026 20:25 85 274.99
10/02/2026 20:25 4 275.035
10/02/2026 20:25 35 275.04
10/02/2026 20:25 2 275.07
10/02/2026 20:25 40 275.06
10/02/2026 20:25 40 275.05
10/02/2026 20:25 32 274.98
10/02/2026 20:25 8 274.98
10/02/2026 20:24 30 274.97
10/02/2026 20:24 4 275.00
10/02/2026 20:24 40 274.98
10/02/2026 20:24 5 274.89
10/02/2026 20:24 2 274.89
10/02/2026 20:24 38 274.89
10/02/2026 20:24 16 274.935
10/02/2026 20:24 45 274.935
10/02/2026 20:24 21 274.97
10/02/2026 20:24 5 274.97
10/02/2026 20:24 4 274.91
10/02/2026 20:24 40 274.88
10/02/2026 20:23 40 274.78
10/02/2026 20:23 46 274.58
10/02/2026 20:23 46 274.58
10/02/2026 20:22 1 274.73
10/02/2026 20:22 40 274.76
10/02/2026 20:22 80 274.77
10/02/2026 20:22 40 274.81
10/02/2026 20:22 5 274.80
10/02/2026 20:22 80 274.81
10/02/2026 20:22 40 274.87
10/02/2026 20:20 5 274.95
10/02/2026 20:20 80 275.00
10/02/2026 20:20 6 274.74
10/02/2026 20:20 25 274.85
10/02/2026 20:20 25 274.85
10/02/2026 20:20 40 274.87
10/02/2026 20:20 20 274.90
10/02/2026 20:20 40 274.90
10/02/2026 20:20 40 274.90
10/02/2026 20:20 1 275.03
10/02/2026 20:20 3 275.01
10/02/2026 20:20 37 275.01
10/02/2026 20:20 3 275.03
10/02/2026 20:20 10 275.06
10/02/2026 20:19 1 275.36
10/02/2026 20:19 10 275.36
10/02/2026 20:19 2 275.37
10/02/2026 20:19 40 275.32
10/02/2026 20:19 40 275.31
10/02/2026 20:18 18 275.25
10/02/2026 20:18 30 275.24
10/02/2026 20:18 40 275.21
10/02/2026 20:17 10 275.24
10/02/2026 20:16 1 275.20
10/02/2026 20:16 1 275.235
10/02/2026 20:16 25 275.235
10/02/2026 20:16 1 275.235
10/02/2026 20:16 25 275.235
10/02/2026 20:16 5 275.24
10/02/2026 20:16 4 275.24
10/02/2026 20:16 7 275.35
10/02/2026 20:16 1 275.51
10/02/2026 20:16 39 275.51
10/02/2026 20:16 80 275.51
10/02/2026 20:16 400 275.51
10/02/2026 20:16 1 275.51
10/02/2026 20:16 280 275.51
10/02/2026 20:16 4 275.49
10/02/2026 20:16 3 275.44
10/02/2026 20:16 1 275.44
10/02/2026 20:16 11 275.38
10/02/2026 20:16 40 275.38
10/02/2026 20:15 76 275.23
10/02/2026 20:15 80 275.23
10/02/2026 20:15 2 275.29
10/02/2026 20:15 3 275.27
10/02/2026 20:15 44 275.23
10/02/2026 20:15 4 275.23
10/02/2026 20:15 40 275.20
10/02/2026 20:15 25 275.185
10/02/2026 20:15 25 275.185
10/02/2026 20:15 25 275.185
10/02/2026 20:15 25 275.185
10/02/2026 20:15 5 275.07
10/02/2026 20:15 40 275.04
10/02/2026 20:15 640 275.04
10/02/2026 20:15 7 274.925
10/02/2026 20:15 25 274.925
10/02/2026 20:15 25 274.925
10/02/2026 20:15 7 274.98
10/02/2026 20:15 20 275.00
10/02/2026 20:15 1 275.52
10/02/2026 20:15 1 275.54
10/02/2026 20:15 79 275.76
10/02/2026 20:15 79 275.77
10/02/2026 20:15 1 275.76
10/02/2026 20:14 23 275.78
10/02/2026 20:14 80 275.82
10/02/2026 20:13 40 275.84
10/02/2026 20:12 1 275.93
10/02/2026 20:12 6 275.82
10/02/2026 20:11 40 275.86
10/02/2026 20:11 6 275.71
10/02/2026 20:11 6 275.71
10/02/2026 20:11 64 275.72
10/02/2026 20:11 25 275.84
10/02/2026 20:11 9 276.07
10/02/2026 20:11 3 276.01
10/02/2026 20:11 1 276.01
10/02/2026 20:11 16 276.01
10/02/2026 20:11 3 275.98
10/02/2026 20:11 1 275.98
10/02/2026 20:11 3 275.95
10/02/2026 20:11 1 275.95
10/02/2026 20:11 3 275.94
10/02/2026 20:11 1 275.94
10/02/2026 20:11 3 275.91
10/02/2026 20:11 1 275.89
10/02/2026 20:11 1 275.89
10/02/2026 20:11 1 275.89
10/02/2026 20:11 1 275.88
10/02/2026 20:11 1 275.88
10/02/2026 20:11 7 275.87
10/02/2026 20:11 4 275.86
10/02/2026 20:11 36 275.86
10/02/2026 20:11 40 275.86
10/02/2026 20:11 40 275.86
10/02/2026 20:11 1 275.86
10/02/2026 20:11 17 275.85
10/02/2026 20:11 4 275.83
10/02/2026 20:11 25 275.79
10/02/2026 20:11 25 275.79
10/02/2026 20:11 25 275.79
10/02/2026 20:11 200 275.72
10/02/2026 20:11 8 275.71
10/02/2026 20:11 10 275.64
10/02/2026 20:11 34 275.64
10/02/2026 20:11 1 275.71
10/02/2026 20:11 31 275.71
10/02/2026 20:10 3 275.63
10/02/2026 20:10 80 275.62
10/02/2026 20:10 30 275.57
10/02/2026 20:10 7 275.57
10/02/2026 20:10 8 275.66
10/02/2026 20:10 20 275.745
10/02/2026 20:09 40 275.75
10/02/2026 20:08 25 275.73
10/02/2026 20:08 1 275.71
10/02/2026 20:08 1 275.73
10/02/2026 20:08 1 275.74
10/02/2026 20:08 1 275.75
10/02/2026 20:08 1 275.75
10/02/2026 20:08 1 275.75
10/02/2026 20:08 1 275.745
10/02/2026 20:07 3 275.84
10/02/2026 20:07 70 275.86
10/02/2026 20:07 10 275.86
10/02/2026 20:07 10 275.855
10/02/2026 20:07 17 275.84
10/02/2026 20:07 5 275.83
10/02/2026 20:07 40 275.82
10/02/2026 20:07 40 275.81
10/02/2026 20:07 10 275.77
10/02/2026 20:07 121 275.79
10/02/2026 20:07 25 275.79
10/02/2026 20:07 14 275.79
10/02/2026 20:07 4 275.80
10/02/2026 20:07 4 275.79
10/02/2026 20:07 10 275.77
10/02/2026 20:07 10 275.77
10/02/2026 20:06 40 275.67
10/02/2026 20:06 40 275.76
10/02/2026 20:05 15 275.68
10/02/2026 20:05 10 275.67
10/02/2026 20:05 20 275.61
10/02/2026 20:05 10 275.67
10/02/2026 20:04 13 275.68
10/02/2026 20:04 13 275.68
10/02/2026 20:04 1 275.78
10/02/2026 20:04 1 275.79
10/02/2026 20:04 8 275.79
10/02/2026 20:04 1 275.79
10/02/2026 20:04 20 275.86
10/02/2026 20:04 3 276.00
10/02/2026 20:04 20 276.00
10/02/2026 20:04 302 276.00
10/02/2026 20:04 2 276.00
10/02/2026 20:03 5 276.11
10/02/2026 20:03 23 276.115
10/02/2026 20:03 25 276.11
10/02/2026 20:03 21 276.11
10/02/2026 20:03 25 276.11
10/02/2026 20:03 21 276.11
10/02/2026 20:03 100 276.13
10/02/2026 20:02 6 276.23
10/02/2026 20:02 40 276.21
10/02/2026 20:02 3 276.21
10/02/2026 20:02 40 276.16
10/02/2026 20:02 2 276.06
10/02/2026 20:02 40 276.06
10/02/2026 20:01 16 276.215
10/02/2026 20:01 16 276.215
10/02/2026 20:01 40 276.09
10/02/2026 20:01 25 276.26
10/02/2026 20:01 9 276.21
10/02/2026 20:01 1 276.28
10/02/2026 20:00 1 276.54
10/02/2026 19:59 6 276.86
10/02/2026 19:58 40 276.83
10/02/2026 19:58 7 276.67
10/02/2026 19:58 7 276.67
10/02/2026 19:57 1 276.98
10/02/2026 19:57 40 276.97
10/02/2026 19:57 73 276.90
10/02/2026 19:57 5 276.90
10/02/2026 19:57 10 276.88
10/02/2026 19:57 52 276.88
10/02/2026 19:57 28 276.88
10/02/2026 19:57 5 276.87
10/02/2026 19:56 25 276.67
10/02/2026 19:56 25 276.67
10/02/2026 19:56 25 276.67
10/02/2026 19:56 25 276.67
10/02/2026 19:56 1 276.89
10/02/2026 19:56 240 276.87
10/02/2026 19:56 5 276.88
10/02/2026 19:56 4 276.62
10/02/2026 19:56 59 276.53
10/02/2026 19:56 12 276.33
10/02/2026 19:56 10 276.35
10/02/2026 19:56 40 276.35
10/02/2026 19:56 25 276.41
10/02/2026 19:56 80 276.65
10/02/2026 19:56 240 276.68
10/02/2026 19:56 30 276.63
10/02/2026 19:56 25 276.60
10/02/2026 19:56 240 276.43
10/02/2026 19:56 6 276.47
10/02/2026 19:56 40 276.64
10/02/2026 19:56 19 276.80
10/02/2026 19:56 8 276.80
10/02/2026 19:56 7 276.80
10/02/2026 19:56 20 276.80
10/02/2026 19:56 6 276.80
10/02/2026 19:56 10 276.80
10/02/2026 19:56 80 276.80
10/02/2026 19:56 20 276.83
10/02/2026 19:56 90 276.83
10/02/2026 19:56 25 277.095
10/02/2026 19:56 23 277.095
10/02/2026 19:56 1 277.095
10/02/2026 19:56 1 277.095
10/02/2026 19:55 10 277.06
10/02/2026 19:55 25 277.06
10/02/2026 19:55 25 277.06
10/02/2026 19:55 25 277.06
10/02/2026 19:55 25 277.06
10/02/2026 19:55 25 277.06
10/02/2026 19:55 25 277.06
10/02/2026 19:55 320 277.06
10/02/2026 19:55 25 277.06
10/02/2026 19:55 25 277.06
10/02/2026 19:55 25 277.06
10/02/2026 19:55 25 277.06
10/02/2026 19:55 25 277.06
10/02/2026 19:55 6 276.92
10/02/2026 19:55 40 277.11
10/02/2026 19:55 40 277.13
10/02/2026 19:54 25 277.04
10/02/2026 19:54 25 277.02
10/02/2026 19:54 5 276.92
10/02/2026 19:54 5 276.92
10/02/2026 19:54 25 277.06
10/02/2026 19:54 28 277.14
10/02/2026 19:54 6 277.14
10/02/2026 19:54 6 277.14
10/02/2026 19:54 7 277.04
10/02/2026 19:54 34 277.14
10/02/2026 19:54 6 277.13
10/02/2026 19:54 9 277.08
10/02/2026 19:54 160 276.98
10/02/2026 19:54 973 276.97
10/02/2026 19:54 12 276.97
10/02/2026 19:54 12 276.98
10/02/2026 19:54 12 276.97
10/02/2026 19:54 12 276.975
10/02/2026 19:54 12 276.97
10/02/2026 19:54 12 276.97
10/02/2026 19:54 12 276.97
10/02/2026 19:54 12 276.97
10/02/2026 19:54 12 276.97
10/02/2026 19:54 12 276.97
10/02/2026 19:54 12 276.97
10/02/2026 19:54 12 276.97
10/02/2026 19:54 12 276.97
10/02/2026 19:54 240 276.97
10/02/2026 19:54 240 276.97
10/02/2026 19:54 12 276.97
10/02/2026 19:54 50 276.97
10/02/2026 19:54 32 276.92
10/02/2026 19:54 12 276.97
10/02/2026 19:54 12 276.97
10/02/2026 19:54 12 276.97
10/02/2026 19:54 12 276.97
10/02/2026 19:54 12 276.97
10/02/2026 19:54 12 276.97
10/02/2026 19:54 12 276.97
10/02/2026 19:54 12 276.97
10/02/2026 19:54 12 276.97
10/02/2026 19:54 12 276.97
10/02/2026 19:54 12 276.97
10/02/2026 19:54 12 276.97
10/02/2026 19:54 12 276.97
10/02/2026 19:54 25 276.97
10/02/2026 19:54 80 276.94
10/02/2026 19:53 28 276.82
10/02/2026 19:53 8 276.82
10/02/2026 19:53 40 276.80
10/02/2026 19:53 1 276.79
10/02/2026 19:53 1 276.77
10/02/2026 19:53 9 276.61
10/02/2026 19:53 40 276.66
10/02/2026 19:53 7 276.55
10/02/2026 19:53 7 276.54
10/02/2026 19:52 10 276.50
10/02/2026 19:52 70 276.50
10/02/2026 19:52 100 276.50
10/02/2026 19:52 20 276.51
10/02/2026 19:52 70 276.51
10/02/2026 19:52 25 276.64
10/02/2026 19:52 20 277.08
10/02/2026 19:52 40 277.08
10/02/2026 19:52 3 277.27
10/02/2026 19:52 22 277.32
10/02/2026 19:52 3 277.32
10/02/2026 19:52 10 277.33
10/02/2026 19:52 34 277.33
10/02/2026 19:52 6 277.33
10/02/2026 19:52 176 277.48
10/02/2026 19:52 24 277.48
10/02/2026 19:52 80 277.51
10/02/2026 19:52 40 277.48
10/02/2026 19:52 40 277.59
10/02/2026 19:52 1 277.59
10/02/2026 19:52 40 277.59
10/02/2026 19:52 4 277.58
10/02/2026 19:52 36 277.57
10/02/2026 19:52 6 277.46
10/02/2026 19:52 4 277.57
10/02/2026 19:52 7 277.50
10/02/2026 19:52 1 277.50
10/02/2026 19:52 25 277.50
10/02/2026 19:52 21 277.505
10/02/2026 19:52 332 277.56
10/02/2026 19:52 297 277.56
10/02/2026 19:52 2 277.50
10/02/2026 19:52 200 277.56
10/02/2026 19:52 23 277.56
10/02/2026 19:52 228 277.56
10/02/2026 19:52 40 277.56
10/02/2026 19:52 40 277.56
10/02/2026 19:52 332 277.56
10/02/2026 19:52 187 277.56
10/02/2026 19:52 1 277.56
10/02/2026 19:52 40 277.56
10/02/2026 19:51 4 277.53
10/02/2026 19:51 9 277.41
10/02/2026 19:51 40 277.50
10/02/2026 19:51 40 277.45
10/02/2026 19:51 2 277.37
10/02/2026 19:51 11 277.37
10/02/2026 19:51 1 277.44
10/02/2026 19:51 40 277.28
10/02/2026 19:51 15 277.26
10/02/2026 19:51 25 277.26
10/02/2026 19:50 40 277.20
10/02/2026 19:50 160 277.20
10/02/2026 19:50 100 277.18
10/02/2026 19:50 80 277.17
10/02/2026 19:50 200 276.98
10/02/2026 19:50 1 276.95
10/02/2026 19:50 25 276.95
10/02/2026 19:50 25 276.95
10/02/2026 19:50 1 276.95
10/02/2026 19:50 40 276.95
10/02/2026 19:50 1 276.97
10/02/2026 19:50 19 277.00
10/02/2026 19:50 1 277.00
10/02/2026 19:50 40 277.00
10/02/2026 19:50 20 277.00
10/02/2026 19:50 11 277.00
10/02/2026 19:50 9 277.00
10/02/2026 19:50 40 277.07
10/02/2026 19:50 9 277.07
10/02/2026 19:50 40 277.07
10/02/2026 19:50 17 277.10
10/02/2026 19:50 80 277.10
10/02/2026 19:50 13 277.15
10/02/2026 19:50 26 277.15
10/02/2026 19:50 4 277.15
10/02/2026 19:50 30 277.15
10/02/2026 19:50 30 277.16
10/02/2026 19:50 80 277.21
10/02/2026 19:50 20 277.22
10/02/2026 19:50 80 277.22
10/02/2026 19:50 80 277.22
10/02/2026 19:50 40 277.40
10/02/2026 19:50 40 277.39
10/02/2026 19:49 8 277.28
10/02/2026 19:49 8 277.28
10/02/2026 19:48 25 277.28
10/02/2026 19:48 10 277.28
10/02/2026 19:48 4 277.345
10/02/2026 19:48 6 277.37
10/02/2026 19:48 30 277.36
10/02/2026 19:48 184 277.33
10/02/2026 19:48 40 277.33
10/02/2026 19:48 50 277.33
10/02/2026 19:48 4 277.36
10/02/2026 19:48 40 277.33
10/02/2026 19:48 6 277.36
10/02/2026 19:48 40 277.33
10/02/2026 19:48 46 277.33
10/02/2026 19:48 40 277.30
10/02/2026 19:48 8 277.15
10/02/2026 19:48 1 277.15
10/02/2026 19:47 7 277.16
10/02/2026 19:47 29 277.21
10/02/2026 19:47 29 277.21
10/02/2026 19:47 40 277.25
10/02/2026 19:47 40 277.16
10/02/2026 19:47 100 277.15
10/02/2026 19:46 2 277.26
10/02/2026 19:46 5 277.26
10/02/2026 19:46 4 277.24
10/02/2026 19:46 1 277.09
10/02/2026 19:46 40 277.09
10/02/2026 19:46 4 277.155
10/02/2026 19:46 89 277.155
10/02/2026 19:46 7 277.155
10/02/2026 19:46 80 277.155
10/02/2026 19:46 4 277.17
10/02/2026 19:46 2 277.16
10/02/2026 19:46 4 277.16
10/02/2026 19:45 4 277.045
10/02/2026 19:45 40 277.045
10/02/2026 19:45 80 276.97
10/02/2026 19:45 34 276.96
10/02/2026 19:45 40 277.01
10/02/2026 19:45 40 277.01
10/02/2026 19:44 2 276.55
10/02/2026 19:44 25 276.59
10/02/2026 19:44 25 276.59
10/02/2026 19:44 25 276.59
10/02/2026 19:44 89 276.66
10/02/2026 19:44 54 276.90
10/02/2026 19:44 40 276.93
10/02/2026 19:44 1 276.91
10/02/2026 19:44 40 276.91
10/02/2026 19:44 1 276.91
10/02/2026 19:44 2 276.91
10/02/2026 19:44 2 276.91
10/02/2026 19:44 9 276.91
10/02/2026 19:44 1 276.86
10/02/2026 19:44 40 276.81
10/02/2026 19:44 3 276.79
10/02/2026 19:44 3 276.79
10/02/2026 19:44 80 276.76
10/02/2026 19:44 4 276.75
10/02/2026 19:44 40 276.75
10/02/2026 19:44 80 276.75
10/02/2026 19:44 51 276.73
10/02/2026 19:44 29 276.73
10/02/2026 19:44 4 276.73
10/02/2026 19:44 4 276.73
10/02/2026 19:44 40 276.71
10/02/2026 19:44 40 276.71
10/02/2026 19:44 40 276.70
10/02/2026 19:44 1 276.69
10/02/2026 19:44 1 276.56
10/02/2026 19:44 38 276.56
10/02/2026 19:44 12 276.58
10/02/2026 19:44 50 276.58
10/02/2026 19:44 19 276.58
10/02/2026 19:44 19 276.58
10/02/2026 19:44 1 276.62
10/02/2026 19:44 32 276.57
10/02/2026 19:44 1 276.62
10/02/2026 19:43 1 276.70
10/02/2026 19:43 5 276.635
10/02/2026 19:43 6 276.635
10/02/2026 19:43 40 276.69
10/02/2026 19:42 240 276.61
10/02/2026 19:42 1 276.61
10/02/2026 19:42 33 276.62
10/02/2026 19:42 66 276.63
10/02/2026 19:42 34 276.63
10/02/2026 19:42 8 276.63
10/02/2026 19:42 33 276.63
10/02/2026 19:42 33 276.63
10/02/2026 19:42 10 276.72
10/02/2026 19:41 7 276.77
10/02/2026 19:41 7 276.81
10/02/2026 19:41 7 276.82
10/02/2026 19:40 40 276.75
10/02/2026 19:40 40 276.75
10/02/2026 19:40 40 276.75
10/02/2026 19:40 40 276.75
10/02/2026 19:40 10 276.75
10/02/2026 19:40 40 276.75
10/02/2026 19:40 40 276.75
10/02/2026 19:40 9 276.66
10/02/2026 19:40 17 276.68
10/02/2026 19:40 8 276.68
10/02/2026 19:40 1 276.68
10/02/2026 19:40 40 276.68
10/02/2026 19:40 9 276.70
10/02/2026 19:40 1 276.74
10/02/2026 19:40 11 276.85
10/02/2026 19:39 19 276.73
10/02/2026 19:39 1 276.81
10/02/2026 19:39 1 276.80
10/02/2026 19:38 1 276.96
10/02/2026 19:38 7 276.94
10/02/2026 19:38 1 276.94
10/02/2026 19:38 32 276.94
10/02/2026 19:38 40 276.93
10/02/2026 19:38 80 276.92
10/02/2026 19:38 37 276.90
10/02/2026 19:37 22 276.86
10/02/2026 19:37 15 276.90
10/02/2026 19:37 4 276.90
10/02/2026 19:37 7 276.91
10/02/2026 19:36 25 276.94
10/02/2026 19:36 2 276.94
10/02/2026 19:36 27 276.95
10/02/2026 19:36 8 276.97
10/02/2026 19:36 9 276.97
10/02/2026 19:36 36 277.00
10/02/2026 19:36 40 277.09
10/02/2026 19:36 8 277.10
10/02/2026 19:36 14 277.10
10/02/2026 19:36 26 277.10
10/02/2026 19:36 800 277.10
10/02/2026 19:36 22 277.11
10/02/2026 19:36 218 277.11
10/02/2026 19:36 95 277.155
10/02/2026 19:35 51 277.23
10/02/2026 19:35 29 277.23
10/02/2026 19:35 87 277.11
10/02/2026 19:35 100 277.11
10/02/2026 19:35 70 277.11
10/02/2026 19:35 240 277.12
10/02/2026 19:35 240 277.17
10/02/2026 19:35 63 277.17
10/02/2026 19:35 35 277.23
10/02/2026 19:35 1 277.20
10/02/2026 19:34 12 277.14
10/02/2026 19:34 40 277.13
10/02/2026 19:34 6 277.13
10/02/2026 19:34 40 277.11
10/02/2026 19:34 40 277.11
10/02/2026 19:34 120 277.00
10/02/2026 19:34 120 276.97
10/02/2026 19:34 4 276.94
10/02/2026 19:34 4 276.86
10/02/2026 19:34 40 276.91
10/02/2026 19:34 40 276.90
10/02/2026 19:34 40 276.89
10/02/2026 19:33 20 276.84
10/02/2026 19:33 25 276.84
10/02/2026 19:33 25 276.84
10/02/2026 19:33 25 276.84
10/02/2026 19:33 25 276.84
10/02/2026 19:33 25 276.83
10/02/2026 19:33 25 276.83
10/02/2026 19:33 25 276.83
10/02/2026 19:33 80 276.82
10/02/2026 19:33 40 276.81
10/02/2026 19:33 40 276.59
10/02/2026 19:33 300 276.61
10/02/2026 19:33 4 276.64
10/02/2026 19:32 9 276.69
10/02/2026 19:32 4 276.75
10/02/2026 19:32 1 276.72
10/02/2026 19:32 24 276.69
10/02/2026 19:32 15 276.61
10/02/2026 19:32 25 276.61
10/02/2026 19:32 50 276.58
10/02/2026 19:32 27 276.62
10/02/2026 19:32 38 276.67
10/02/2026 19:32 2 276.67
10/02/2026 19:32 3 276.65
10/02/2026 19:32 4 276.64
10/02/2026 19:32 4 276.60
10/02/2026 19:32 40 276.60
10/02/2026 19:32 40 276.59
10/02/2026 19:32 15 276.54
10/02/2026 19:32 40 276.53
10/02/2026 19:32 12 276.53
10/02/2026 19:32 40 276.52
10/02/2026 19:32 40 276.51
10/02/2026 19:31 8 276.51
10/02/2026 19:31 4 276.51
10/02/2026 19:31 40 276.50
10/02/2026 19:31 160 276.49
10/02/2026 19:31 44 276.48
10/02/2026 19:31 40 276.48
10/02/2026 19:31 10 276.47
10/02/2026 19:31 120 276.35
10/02/2026 19:31 9 276.27
10/02/2026 19:31 9 276.27
10/02/2026 19:30 10 276.31
10/02/2026 19:30 120 276.32
10/02/2026 19:29 53 276.35
10/02/2026 19:29 11 276.36
10/02/2026 19:29 6 276.47
10/02/2026 19:29 37 276.47
10/02/2026 19:29 3 276.47
10/02/2026 19:29 37 276.48
10/02/2026 19:29 10 276.48
10/02/2026 19:29 30 276.48
10/02/2026 19:29 10 276.48
10/02/2026 19:29 20 276.49
10/02/2026 19:29 10 276.50
10/02/2026 19:29 6 276.79
10/02/2026 19:29 6 276.80
10/02/2026 19:29 6 276.86
10/02/2026 19:29 1 276.95
10/02/2026 19:29 20 277.02
10/02/2026 19:29 20 277.06
10/02/2026 19:29 25 277.11
10/02/2026 19:29 1 277.17
10/02/2026 19:28 11 277.20
10/02/2026 19:28 10 277.20
10/02/2026 19:28 721 277.24
10/02/2026 19:28 119 277.24
10/02/2026 19:28 1 277.19
10/02/2026 19:28 12 277.27
10/02/2026 19:28 33 277.27
10/02/2026 19:28 7 277.27
10/02/2026 19:28 1 277.34
10/02/2026 19:28 1 277.35
10/02/2026 19:28 25 277.35
10/02/2026 19:28 6 277.35
10/02/2026 19:28 1 277.35
10/02/2026 19:28 6 277.37
10/02/2026 19:28 1 277.45
10/02/2026 19:28 40 277.45
10/02/2026 19:28 6 277.38
10/02/2026 19:28 1 277.37
10/02/2026 19:28 1 277.37
10/02/2026 19:27 5 277.39
10/02/2026 19:27 7 277.37
10/02/2026 19:27 36 277.38
10/02/2026 19:27 40 277.51
10/02/2026 19:26 10 277.435
10/02/2026 19:26 16 277.435
10/02/2026 19:26 12 277.43
10/02/2026 19:26 4 277.45
10/02/2026 19:26 40 277.46
10/02/2026 19:26 6 277.52
10/02/2026 19:26 13 277.59
10/02/2026 19:26 25 277.61
10/02/2026 19:26 40 277.61
10/02/2026 19:26 25 277.68
10/02/2026 19:26 25 277.68
10/02/2026 19:26 25 277.68
10/02/2026 19:26 9 277.77
10/02/2026 19:25 30 277.78
10/02/2026 19:25 1 277.78
10/02/2026 19:25 9 277.78
10/02/2026 19:25 4 277.71
10/02/2026 19:25 1 277.76
10/02/2026 19:25 9 277.75
10/02/2026 19:25 9 277.75
10/02/2026 19:25 5 277.63
10/02/2026 19:25 3 277.70
10/02/2026 19:25 26 277.73
10/02/2026 19:25 10 277.73
10/02/2026 19:25 70 277.72
10/02/2026 19:25 40 277.71
10/02/2026 19:25 9 277.69
10/02/2026 19:24 1 277.47
10/02/2026 19:24 1 277.47
10/02/2026 19:24 40 277.48
10/02/2026 19:24 7 277.52
10/02/2026 19:24 7 277.52
10/02/2026 19:24 6 277.51
10/02/2026 19:24 40 277.51
10/02/2026 19:24 17 277.54
10/02/2026 19:24 23 277.54
10/02/2026 19:24 12 277.55
10/02/2026 19:24 4 277.55
10/02/2026 19:24 4 277.55
10/02/2026 19:24 3 277.55
10/02/2026 19:24 12 277.58
10/02/2026 19:24 16 277.58
10/02/2026 19:24 8 277.58
10/02/2026 19:24 4 277.60
10/02/2026 19:24 3 277.60
10/02/2026 19:24 43 277.60
10/02/2026 19:24 3 277.60
10/02/2026 19:24 20 277.61
10/02/2026 19:24 20 277.61
10/02/2026 19:24 10 277.61
10/02/2026 19:24 40 277.61
10/02/2026 19:24 24 277.70
10/02/2026 19:24 24 277.70
10/02/2026 19:24 38 277.78
10/02/2026 19:24 2 277.78
10/02/2026 19:24 95 277.77
10/02/2026 19:24 40 277.77
10/02/2026 19:24 25 277.77
10/02/2026 19:24 35 277.75
10/02/2026 19:24 1 277.75
10/02/2026 19:24 4 277.75
10/02/2026 19:23 3 277.69
10/02/2026 19:23 22 277.68
10/02/2026 19:23 25 277.68
10/02/2026 19:23 25 277.68
10/02/2026 19:23 28 277.68
10/02/2026 19:23 5 277.78
10/02/2026 19:23 10 277.69
10/02/2026 19:22 40 277.67
10/02/2026 19:22 20 277.67
10/02/2026 19:22 56 277.68
10/02/2026 19:22 4 277.74
10/02/2026 19:22 31 277.75
10/02/2026 19:22 1 277.75
10/02/2026 19:22 1 277.96
10/02/2026 19:22 5 278.06
10/02/2026 19:22 5 278.06
10/02/2026 19:22 4 278.06
10/02/2026 19:22 30 277.91
10/02/2026 19:22 4 278.06
10/02/2026 19:22 1 278.03
10/02/2026 19:22 17 277.99
10/02/2026 19:22 15 277.99
10/02/2026 19:22 40 277.98
10/02/2026 19:22 11 277.93
10/02/2026 19:22 4 277.96
10/02/2026 19:22 40 277.94
10/02/2026 19:22 4 277.94
10/02/2026 19:22 3 277.88
10/02/2026 19:22 20 277.82
10/02/2026 19:22 25 277.77
10/02/2026 19:22 15 277.77
10/02/2026 19:21 1 277.66
10/02/2026 19:21 1 277.65
10/02/2026 19:21 3 277.80
10/02/2026 19:21 4 277.70
10/02/2026 19:21 3 277.81
10/02/2026 19:21 2 277.87
10/02/2026 19:21 2 277.87
10/02/2026 19:20 2 277.82
10/02/2026 19:20 40 277.82
10/02/2026 19:20 38 277.82
10/02/2026 19:20 2 277.82
10/02/2026 19:20 2 277.80
10/02/2026 19:20 2 277.80
10/02/2026 19:20 40 277.79
10/02/2026 19:20 40 277.78
10/02/2026 19:20 40 277.77
10/02/2026 19:20 2 277.77
10/02/2026 19:20 40 277.77
10/02/2026 19:20 80 277.76
10/02/2026 19:20 50 277.65
10/02/2026 19:19 6 277.58
10/02/2026 19:19 5 277.58
10/02/2026 19:19 8 277.59
10/02/2026 19:19 6 277.56
10/02/2026 19:19 1 277.59
10/02/2026 19:19 10 277.60
10/02/2026 19:19 1 277.76
10/02/2026 19:19 28 277.67
10/02/2026 19:19 1 277.77
10/02/2026 19:18 5 277.67
10/02/2026 19:18 8 277.70
10/02/2026 19:18 4 277.78
10/02/2026 19:18 40 277.74
10/02/2026 19:18 20 277.74
10/02/2026 19:18 40 277.70
10/02/2026 19:18 40 277.55
10/02/2026 19:18 5 277.60
10/02/2026 19:18 1 277.60
10/02/2026 19:18 24 277.60
10/02/2026 19:18 9 277.60
10/02/2026 19:18 31 277.60
10/02/2026 19:18 9 277.60
10/02/2026 19:17 40 277.69
10/02/2026 19:17 40 277.68
10/02/2026 19:17 4 277.67
10/02/2026 19:17 8 277.66
10/02/2026 19:17 40 277.63
10/02/2026 19:17 40 277.61
10/02/2026 19:17 40 277.60
10/02/2026 19:16 50 277.48
10/02/2026 19:16 100 277.48
10/02/2026 19:16 1 277.61
10/02/2026 19:16 1 277.61
10/02/2026 19:16 190 277.52
10/02/2026 19:16 1 277.61
10/02/2026 19:16 200 277.52
10/02/2026 19:16 1 277.60
10/02/2026 19:15 200 277.41
10/02/2026 19:15 22 277.40
10/02/2026 19:15 14 277.40
10/02/2026 19:15 21 277.40
10/02/2026 19:15 5 277.40
10/02/2026 19:15 10 277.41
10/02/2026 19:14 4 277.64
10/02/2026 19:14 4 277.61
10/02/2026 19:14 8 277.60
10/02/2026 19:14 4 277.59
10/02/2026 19:14 34 277.55
10/02/2026 19:14 4 277.55
10/02/2026 19:14 1 277.57
10/02/2026 19:14 2 277.53
10/02/2026 19:14 3 277.53
10/02/2026 19:14 40 277.53
10/02/2026 19:14 40 277.51
10/02/2026 19:14 21 277.42
10/02/2026 19:14 37 277.36
10/02/2026 19:14 3 277.36
10/02/2026 19:14 72 277.36
10/02/2026 19:14 4 277.36
10/02/2026 19:14 40 277.35
10/02/2026 19:14 40 277.35
10/02/2026 19:14 76 277.23
10/02/2026 19:14 2 277.24
10/02/2026 19:14 240 277.24
10/02/2026 19:14 27 277.24
10/02/2026 19:14 8 277.27
10/02/2026 19:14 286 277.27
10/02/2026 19:14 114 277.27
10/02/2026 19:14 240 277.28
10/02/2026 19:14 46 277.28
10/02/2026 19:14 1 277.45
10/02/2026 19:14 1 277.46
10/02/2026 19:14 1 277.46
10/02/2026 19:14 1 277.46
10/02/2026 19:14 1 277.46
10/02/2026 19:14 1 277.46
10/02/2026 19:14 1 277.52
10/02/2026 19:14 25 277.54
10/02/2026 19:14 5 277.54
10/02/2026 19:14 5 277.54
10/02/2026 19:14 2 277.56
10/02/2026 19:14 4 277.48
10/02/2026 19:14 4 277.57
10/02/2026 19:14 40 277.54
10/02/2026 19:14 40 277.54
10/02/2026 19:14 12 277.52
10/02/2026 19:14 34 277.47
10/02/2026 19:14 12 277.47
10/02/2026 19:14 80 277.46
10/02/2026 19:14 40 277.44
10/02/2026 19:13 5 277.39
10/02/2026 19:13 5 277.42
10/02/2026 19:13 40 277.44
10/02/2026 19:13 1 277.36
10/02/2026 19:12 1 277.44
10/02/2026 19:12 80 277.345
10/02/2026 19:11 40 277.31
10/02/2026 19:11 80 277.34
10/02/2026 19:10 51 277.34
10/02/2026 19:10 80 277.355
10/02/2026 19:10 10 277.41
10/02/2026 19:10 40 277.47
10/02/2026 19:09 40 277.47
10/02/2026 19:09 40 277.47
10/02/2026 19:09 40 277.47
10/02/2026 19:09 40 277.46
10/02/2026 19:09 40 277.45
10/02/2026 19:09 38 277.35
10/02/2026 19:08 120 277.40
10/02/2026 19:08 7 277.49
10/02/2026 19:08 1 277.49
10/02/2026 19:08 1 277.49
10/02/2026 19:08 40 277.49
10/02/2026 19:08 38 277.37
10/02/2026 19:07 7 277.25
10/02/2026 19:07 22 277.25
10/02/2026 19:07 16 277.25
10/02/2026 19:07 3 277.25
10/02/2026 19:07 23 277.25
10/02/2026 19:07 16 277.25
10/02/2026 19:07 1 277.25
10/02/2026 19:07 80 277.25
10/02/2026 19:07 40 277.25
10/02/2026 19:06 33 277.58
10/02/2026 19:06 48 277.35
10/02/2026 19:06 1 277.54
10/02/2026 19:06 1 277.54
10/02/2026 19:06 120 277.51
10/02/2026 19:06 40 277.48
10/02/2026 19:06 39 277.47
10/02/2026 19:06 1 277.47
10/02/2026 19:05 103 277.22
10/02/2026 19:05 40 277.22
10/02/2026 19:05 8 277.26
10/02/2026 19:05 40 277.26
10/02/2026 19:05 20 277.25
10/02/2026 19:05 1 277.25
10/02/2026 19:05 1 277.24
10/02/2026 19:05 9 277.23
10/02/2026 19:05 9 277.23
10/02/2026 19:05 9 277.21
10/02/2026 19:05 36 277.17
10/02/2026 19:05 2 277.16
10/02/2026 19:05 38 277.16
10/02/2026 19:05 40 277.16
10/02/2026 19:05 1 277.15
10/02/2026 19:05 1 277.15
10/02/2026 19:05 1 277.15
10/02/2026 19:05 1 277.15
10/02/2026 19:05 40 277.14
10/02/2026 19:05 11 277.14
10/02/2026 19:05 40 277.14
10/02/2026 19:05 40 277.12
10/02/2026 19:05 6 277.10
10/02/2026 19:05 34 277.10
10/02/2026 19:05 40 277.10
10/02/2026 19:05 6 277.08
10/02/2026 19:05 4 277.06
10/02/2026 19:05 3 277.06
10/02/2026 19:05 40 277.06
10/02/2026 19:05 40 277.06
10/02/2026 19:05 40 277.04
10/02/2026 19:05 5 277.04
10/02/2026 19:05 40 277.03
10/02/2026 19:05 40 277.02
10/02/2026 19:04 10 276.93
10/02/2026 19:04 1 276.93
10/02/2026 19:04 9 276.875
10/02/2026 19:04 11 276.875
10/02/2026 19:04 5 276.94
10/02/2026 19:03 1 276.88
10/02/2026 19:03 8 276.88
10/02/2026 19:03 5 277.03
10/02/2026 19:03 5 277.04
10/02/2026 19:03 4 276.99
10/02/2026 19:03 4 276.98
10/02/2026 19:03 4 277.01
10/02/2026 19:03 23 277.00
10/02/2026 19:03 5 277.02
10/02/2026 19:02 5 277.00
10/02/2026 19:02 29 276.90
10/02/2026 19:02 1 277.04
10/02/2026 19:02 9 277.00
10/02/2026 19:02 40 276.99
10/02/2026 19:01 40 276.99
10/02/2026 19:01 40 276.96
10/02/2026 19:01 1 276.92
10/02/2026 19:01 1 276.93
10/02/2026 19:01 36 276.96
10/02/2026 19:01 79 276.96
10/02/2026 19:01 1 276.96
10/02/2026 19:01 120 276.93
10/02/2026 19:01 34 276.90
10/02/2026 19:01 2 276.89
10/02/2026 19:00 1 276.83
10/02/2026 19:00 9 276.82
10/02/2026 19:00 39 276.82
10/02/2026 19:00 1 276.82
10/02/2026 19:00 80 276.81
10/02/2026 19:00 14 276.79
10/02/2026 19:00 25 276.79
10/02/2026 19:00 1 276.79
10/02/2026 19:00 40 276.76
10/02/2026 19:00 40 276.69
10/02/2026 19:00 38 276.69
10/02/2026 19:00 40 276.67
10/02/2026 19:00 70 276.66
10/02/2026 19:00 24 276.66
10/02/2026 19:00 40 276.66
10/02/2026 19:00 40 276.66
10/02/2026 19:00 40 276.66
10/02/2026 19:00 25 276.66
10/02/2026 19:00 40 276.66
10/02/2026 19:00 40 276.66
10/02/2026 19:00 40 276.66
10/02/2026 19:00 25 276.66
10/02/2026 19:00 56 276.66
10/02/2026 19:00 10 276.63
10/02/2026 19:00 40 276.63
10/02/2026 18:59 1 276.50
10/02/2026 18:59 6 276.53
10/02/2026 18:59 25 276.55
10/02/2026 18:59 6 276.55
10/02/2026 18:59 2 276.59
10/02/2026 18:59 7 276.63
10/02/2026 18:59 27 276.63
10/02/2026 18:59 68 276.67
10/02/2026 18:59 12 276.67
10/02/2026 18:59 38 276.69
10/02/2026 18:59 30 276.70
10/02/2026 18:59 3 276.72
10/02/2026 18:59 2 276.73
10/02/2026 18:59 3 276.73
10/02/2026 18:59 5 276.81
10/02/2026 18:59 40 276.81
10/02/2026 18:59 20 276.82
10/02/2026 18:59 4 276.77
10/02/2026 18:59 8 276.77
10/02/2026 18:59 5 276.79
10/02/2026 18:59 2 276.89
10/02/2026 18:59 10 276.86
10/02/2026 18:59 40 276.86
10/02/2026 18:58 20 276.71
10/02/2026 18:58 100 276.72
10/02/2026 18:58 2 276.71
10/02/2026 18:58 50 276.775
10/02/2026 18:58 2 276.775
10/02/2026 18:57 3 276.73
10/02/2026 18:57 80 276.74
10/02/2026 18:57 5 276.80
10/02/2026 18:56 2 276.82
10/02/2026 18:56 40 276.82
10/02/2026 18:56 3 276.81
10/02/2026 18:56 40 276.75
10/02/2026 18:56 4 276.74
10/02/2026 18:56 40 276.74
10/02/2026 18:56 36 276.73
10/02/2026 18:56 4 276.73
10/02/2026 18:56 10 276.71
10/02/2026 18:56 40 276.71
10/02/2026 18:56 4 276.58
10/02/2026 18:55 4 276.72
10/02/2026 18:55 3 276.72
10/02/2026 18:55 4 276.72
10/02/2026 18:55 54 276.71
10/02/2026 18:55 40 276.71
10/02/2026 18:55 26 276.71
10/02/2026 18:55 40 276.71
10/02/2026 18:55 40 276.69
10/02/2026 18:54 4 276.66
10/02/2026 18:54 39 276.66
10/02/2026 18:54 1 276.66
10/02/2026 18:54 31 276.65
10/02/2026 18:54 6 276.65
10/02/2026 18:53 1 276.65
10/02/2026 18:53 1 276.65
10/02/2026 18:53 1 276.65
10/02/2026 18:53 40 276.64
10/02/2026 18:53 280 276.61
10/02/2026 18:53 70 276.47
10/02/2026 18:52 3 276.41
10/02/2026 18:52 3 276.51
10/02/2026 18:52 3 276.51
10/02/2026 18:52 64 276.53
10/02/2026 18:52 6 276.53
10/02/2026 18:52 24 276.62
10/02/2026 18:52 16 276.62
10/02/2026 18:52 25 276.62
10/02/2026 18:51 6 276.52
10/02/2026 18:51 6 276.52
10/02/2026 18:51 6 276.52
10/02/2026 18:51 6 276.52
10/02/2026 18:51 6 276.52
10/02/2026 18:51 6 276.52
10/02/2026 18:51 6 276.52
10/02/2026 18:51 40 276.54
10/02/2026 18:51 40 276.54
10/02/2026 18:51 1 276.54
10/02/2026 18:51 1 276.58
10/02/2026 18:51 25 276.59
10/02/2026 18:51 1 276.59
10/02/2026 18:51 6 276.65
10/02/2026 18:51 6 276.66
10/02/2026 18:51 1 276.75
10/02/2026 18:51 40 276.77
10/02/2026 18:51 1 276.77
10/02/2026 18:50 4 276.875
10/02/2026 18:50 1 276.77
10/02/2026 18:50 5 276.77
10/02/2026 18:50 40 276.78
10/02/2026 18:50 7 276.87
10/02/2026 18:50 10 276.94
10/02/2026 18:50 7 276.94
10/02/2026 18:50 6 276.94
10/02/2026 18:50 38 276.98
10/02/2026 18:50 7 276.98
10/02/2026 18:50 50 276.98
10/02/2026 18:50 25 276.98
10/02/2026 18:50 95 276.95
10/02/2026 18:50 25 276.95
10/02/2026 18:50 4 276.93
10/02/2026 18:50 4 276.93
10/02/2026 18:50 40 276.91
10/02/2026 18:50 37 276.83
10/02/2026 18:49 40 276.90
10/02/2026 18:49 40 276.90
10/02/2026 18:48 1 276.92
10/02/2026 18:48 40 276.91
10/02/2026 18:48 40 276.90
10/02/2026 18:48 40 276.73
10/02/2026 18:48 40 276.805
10/02/2026 18:47 50 276.75
10/02/2026 18:47 20 276.87
10/02/2026 18:47 21 276.90
10/02/2026 18:47 19 276.90
10/02/2026 18:47 1 276.88
10/02/2026 18:47 120 276.87
10/02/2026 18:47 80 276.86
10/02/2026 18:47 30 276.86
10/02/2026 18:47 10 276.86
10/02/2026 18:46 50 276.75
10/02/2026 18:46 50 276.795
10/02/2026 18:46 10 276.82
10/02/2026 18:46 40 276.82
10/02/2026 18:45 10 276.78
10/02/2026 18:45 41 276.78
10/02/2026 18:45 4 276.83
10/02/2026 18:45 40 276.83
10/02/2026 18:45 29 276.83
10/02/2026 18:45 40 276.82
10/02/2026 18:45 40 276.81
10/02/2026 18:45 7 276.78
10/02/2026 18:45 40 276.77
10/02/2026 18:45 4 276.76
10/02/2026 18:45 18 276.75
10/02/2026 18:44 1 276.76
10/02/2026 18:43 40 276.71
10/02/2026 18:43 40 276.71
10/02/2026 18:43 39 276.71
10/02/2026 18:43 1 276.71
10/02/2026 18:43 1 276.75
10/02/2026 18:43 1 276.75
10/02/2026 18:43 40 276.71
10/02/2026 18:43 25 276.62
10/02/2026 18:43 1 276.48
10/02/2026 18:43 25 276.57
10/02/2026 18:43 25 276.57
10/02/2026 18:43 21 276.54
10/02/2026 18:43 19 276.54
10/02/2026 18:43 16 276.56
10/02/2026 18:43 8 276.58
10/02/2026 18:43 12 276.59
10/02/2026 18:43 3 276.59
10/02/2026 18:43 37 276.59
10/02/2026 18:43 3 276.60
10/02/2026 18:43 31 276.60
10/02/2026 18:43 19 276.60
10/02/2026 18:43 21 276.60
10/02/2026 18:43 19 276.61
10/02/2026 18:43 40 276.61
10/02/2026 18:43 40 276.61
10/02/2026 18:43 40 276.63
10/02/2026 18:43 160 276.63
10/02/2026 18:43 25 276.75
10/02/2026 18:43 25 276.79
10/02/2026 18:43 1 276.79
10/02/2026 18:43 19 276.92
10/02/2026 18:42 34 276.86
10/02/2026 18:42 6 276.86
10/02/2026 18:42 160 276.79
10/02/2026 18:42 40 276.79
10/02/2026 18:42 2 276.79
10/02/2026 18:41 2 276.85
10/02/2026 18:41 40 276.85
10/02/2026 18:41 40 276.83
10/02/2026 18:41 40 276.75
10/02/2026 18:41 80 276.74
10/02/2026 18:41 10 276.74
10/02/2026 18:41 5 276.77
10/02/2026 18:41 5 276.76
10/02/2026 18:41 3 276.74
10/02/2026 18:40 6 276.83
10/02/2026 18:40 34 276.83
10/02/2026 18:40 605 276.83
10/02/2026 18:40 400 276.83
10/02/2026 18:40 34 276.83
10/02/2026 18:40 1 276.83
10/02/2026 18:40 320 276.83
10/02/2026 18:40 100 276.83
10/02/2026 18:40 80 276.83
10/02/2026 18:40 4 276.83
10/02/2026 18:40 55 276.80
10/02/2026 18:40 25 276.80
10/02/2026 18:40 12 276.80
10/02/2026 18:40 200 276.79
10/02/2026 18:40 10 276.79
10/02/2026 18:40 40 276.79
10/02/2026 18:40 5 276.70
10/02/2026 18:40 5 276.695
10/02/2026 18:40 80 276.77
10/02/2026 18:40 16 276.75
10/02/2026 18:40 5 276.695
10/02/2026 18:39 40 276.72
10/02/2026 18:39 34 276.69
10/02/2026 18:39 4 276.71
10/02/2026 18:39 1 276.67
10/02/2026 18:39 2 276.67
10/02/2026 18:39 40 276.69
10/02/2026 18:39 24 276.69
10/02/2026 18:39 1 276.69
10/02/2026 18:39 55 276.69
10/02/2026 18:39 40 276.68
10/02/2026 18:39 1 276.63
10/02/2026 18:39 1 276.63
10/02/2026 18:39 40 276.62
10/02/2026 18:39 11 276.62
10/02/2026 18:39 40 276.58
10/02/2026 18:39 40 276.55
10/02/2026 18:39 40 276.55
10/02/2026 18:39 23 276.53
10/02/2026 18:39 40 276.52
10/02/2026 18:39 26 276.43
10/02/2026 18:38 40 276.42
10/02/2026 18:38 3 276.40
10/02/2026 18:38 4 276.40
10/02/2026 18:36 15 276.35
10/02/2026 18:36 80 276.32
10/02/2026 18:36 40 276.32
10/02/2026 18:36 80 276.31
10/02/2026 18:36 4 276.29
10/02/2026 18:36 40 276.28
10/02/2026 18:36 80 276.26
10/02/2026 18:36 40 276.26
10/02/2026 18:36 2 276.21
10/02/2026 18:36 7 276.16
10/02/2026 18:36 4 276.23
10/02/2026 18:35 80 276.42
10/02/2026 18:35 80 276.42
10/02/2026 18:35 80 276.40
10/02/2026 18:35 10 276.40
10/02/2026 18:35 40 276.40
10/02/2026 18:35 37 276.31
10/02/2026 18:34 11 276.41
10/02/2026 18:34 2 276.39
10/02/2026 18:34 200 276.39
10/02/2026 18:34 41 276.31
10/02/2026 18:34 40 276.31
10/02/2026 18:34 79 276.42
10/02/2026 18:34 8 276.42
10/02/2026 18:34 40 276.41
10/02/2026 18:34 1 276.32
10/02/2026 18:34 1 276.32
10/02/2026 18:34 39 276.32
10/02/2026 18:34 2 276.33
10/02/2026 18:34 41 276.33
10/02/2026 18:34 41 276.33
10/02/2026 18:34 16 276.33
10/02/2026 18:34 41 276.36
10/02/2026 18:34 1 276.40
10/02/2026 18:34 1 276.44
10/02/2026 18:34 8 276.44
10/02/2026 18:33 49 276.49
10/02/2026 18:33 1 276.49
10/02/2026 18:33 40 276.65
10/02/2026 18:33 1 276.61
10/02/2026 18:32 1 276.46
10/02/2026 18:30 10 276.46
10/02/2026 18:30 52 276.47
10/02/2026 18:30 10 276.47
10/02/2026 18:30 40 276.53
10/02/2026 18:30 25 276.47
10/02/2026 18:30 4 276.47
10/02/2026 18:30 10 276.47
10/02/2026 18:30 40 276.47
10/02/2026 18:30 40 276.43
10/02/2026 18:30 10 276.37
10/02/2026 18:30 10 276.35
10/02/2026 18:30 70 276.30
10/02/2026 18:29 40 276.32
10/02/2026 18:29 6 276.32
10/02/2026 18:29 40 276.37
10/02/2026 18:29 40 276.37
10/02/2026 18:29 3 276.50
10/02/2026 18:29 40 276.54
10/02/2026 18:29 14 276.60
10/02/2026 18:29 7 276.69
10/02/2026 18:29 40 276.72
10/02/2026 18:29 4 276.70
10/02/2026 18:29 40 276.69
10/02/2026 18:29 27 276.66
10/02/2026 18:29 61 276.66
10/02/2026 18:29 7 276.66
10/02/2026 18:28 18 276.71
10/02/2026 18:28 36 276.69
10/02/2026 18:28 1 276.69
10/02/2026 18:28 6 276.69
10/02/2026 18:28 120 276.69
10/02/2026 18:27 2 276.61
10/02/2026 18:27 3 276.61
10/02/2026 18:27 1 276.66
10/02/2026 18:27 37 276.65
10/02/2026 18:27 1 276.51
10/02/2026 18:27 19 276.51
10/02/2026 18:27 1 276.58
10/02/2026 18:27 15 276.61
10/02/2026 18:27 5 276.61
10/02/2026 18:26 1 276.69
10/02/2026 18:26 29 276.77
10/02/2026 18:26 40 276.78
10/02/2026 18:26 1 276.69
10/02/2026 18:26 1 276.69
10/02/2026 18:26 1 276.69
10/02/2026 18:26 12 276.69
10/02/2026 18:26 28 276.69
10/02/2026 18:26 12 276.69
10/02/2026 18:26 28 276.74
10/02/2026 18:26 53 276.74
10/02/2026 18:25 39 276.89
10/02/2026 18:25 1 276.89
10/02/2026 18:25 11 276.81
10/02/2026 18:25 10 276.81
10/02/2026 18:25 40 276.81
10/02/2026 18:25 1 276.74
10/02/2026 18:25 40 276.74
10/02/2026 18:24 1 276.84
10/02/2026 18:24 7 276.84
10/02/2026 18:24 40 276.84
10/02/2026 18:24 5 276.85
10/02/2026 18:24 7 276.86
10/02/2026 18:24 7 276.87
10/02/2026 18:24 19 276.87
10/02/2026 18:24 31 276.87
10/02/2026 18:24 38 276.90
10/02/2026 18:24 3 276.92
10/02/2026 18:24 11 276.92
10/02/2026 18:24 25 276.92
10/02/2026 18:24 40 276.93
10/02/2026 18:24 40 276.98
10/02/2026 18:23 21 277.06
10/02/2026 18:23 21 277.06
10/02/2026 18:23 1 277.11
10/02/2026 18:23 25 277.11
10/02/2026 18:23 32 277.12
10/02/2026 18:23 1 277.12
10/02/2026 18:23 1 277.12
10/02/2026 18:23 31 277.33
10/02/2026 18:23 9 277.33
10/02/2026 18:23 40 277.32
10/02/2026 18:22 33 277.32
10/02/2026 18:22 39 277.32
10/02/2026 18:22 1 277.32
10/02/2026 18:22 1 277.32
10/02/2026 18:22 2 277.25
10/02/2026 18:22 40 277.21
10/02/2026 18:22 40 277.17
10/02/2026 18:22 40 277.14
10/02/2026 18:22 40 277.11
10/02/2026 18:22 56 277.07
10/02/2026 18:22 10 277.07
10/02/2026 18:22 8 277.07
10/02/2026 18:21 21 277.32
10/02/2026 18:21 19 277.29
10/02/2026 18:21 21 277.32
10/02/2026 18:21 19 277.29
10/02/2026 18:21 20 277.32
10/02/2026 18:21 20 277.29
10/02/2026 18:21 40 277.29
10/02/2026 18:21 40 277.32
10/02/2026 18:21 28 277.32
10/02/2026 18:21 12 277.29
10/02/2026 18:21 1 277.29
10/02/2026 18:21 27 277.29
10/02/2026 18:21 40 277.27
10/02/2026 18:21 39 277.29
10/02/2026 18:21 1 277.29
10/02/2026 18:21 1 277.29
10/02/2026 18:21 40 277.29
10/02/2026 18:21 1 277.28
10/02/2026 18:21 7 277.28
10/02/2026 18:21 40 277.27
10/02/2026 18:20 4 277.23
10/02/2026 18:20 32 277.23
10/02/2026 18:20 16 277.25
10/02/2026 18:20 25 277.25
10/02/2026 18:20 100 277.25
10/02/2026 18:20 40 277.31
10/02/2026 18:20 35 277.305
10/02/2026 18:20 28 277.44
10/02/2026 18:20 19 277.44
10/02/2026 18:20 21 277.44
10/02/2026 18:20 112 277.45
10/02/2026 18:20 2 277.48
10/02/2026 18:20 40 277.49
10/02/2026 18:20 6 277.45
10/02/2026 18:20 2 277.45
10/02/2026 18:18 7 277.34
10/02/2026 18:17 39 277.42
10/02/2026 18:17 1 277.42
10/02/2026 18:17 40 277.40
10/02/2026 18:17 39 277.34
10/02/2026 18:17 1 277.34
10/02/2026 18:17 4 277.29
10/02/2026 18:17 120 277.30
10/02/2026 18:17 40 277.29
10/02/2026 18:17 35 277.25
10/02/2026 18:17 5 277.25
10/02/2026 18:17 40 277.24
10/02/2026 18:17 5 277.10
10/02/2026 18:17 11 277.125
10/02/2026 18:17 2 277.125
10/02/2026 18:17 42 277.13
10/02/2026 18:17 40 277.13
10/02/2026 18:17 6 277.02
10/02/2026 18:16 20 277.15
10/02/2026 18:16 7 277.07
10/02/2026 18:16 5 277.03
10/02/2026 18:15 40 277.21
10/02/2026 18:15 18 277.20
10/02/2026 18:15 102 277.20
10/02/2026 18:15 2 277.02
10/02/2026 18:15 5 277.00
10/02/2026 18:15 1 277.18
10/02/2026 18:15 5 277.01
10/02/2026 18:15 1 277.18
10/02/2026 18:15 4 277.18
10/02/2026 18:15 8 277.18
10/02/2026 18:15 1 277.18
10/02/2026 18:15 40 277.18
10/02/2026 18:15 10 277.14
10/02/2026 18:15 7 276.99
10/02/2026 18:15 80 276.98
10/02/2026 18:15 7 276.98
10/02/2026 18:15 80 276.91
10/02/2026 18:15 86 277.05
10/02/2026 18:15 10 277.00
10/02/2026 18:15 295 277.00
10/02/2026 18:15 40 277.01
10/02/2026 18:15 40 277.20
10/02/2026 18:15 40 277.20
10/02/2026 18:15 40 277.20
10/02/2026 18:15 12 277.20
10/02/2026 18:15 40 277.25
10/02/2026 18:15 1 277.25
10/02/2026 18:15 1 277.31
10/02/2026 18:15 4 277.49
10/02/2026 18:15 1 277.41
10/02/2026 18:15 40 277.31
10/02/2026 18:15 1 277.31
10/02/2026 18:15 8 277.34
10/02/2026 18:15 1 277.50
10/02/2026 18:15 2 277.56
10/02/2026 18:15 39 277.56
10/02/2026 18:15 1 277.56
10/02/2026 18:14 5 277.62
10/02/2026 18:14 54 277.70
10/02/2026 18:14 3 277.65
10/02/2026 18:14 4 277.63
10/02/2026 18:14 36 277.63
10/02/2026 18:14 40 277.60
10/02/2026 18:13 4 277.63
10/02/2026 18:13 40 277.54
10/02/2026 18:13 10 277.44
10/02/2026 18:13 10 277.44
10/02/2026 18:13 16 277.44
10/02/2026 18:13 40 277.56
10/02/2026 18:13 10 277.56
10/02/2026 18:13 7 277.56
10/02/2026 18:13 40 277.52
10/02/2026 18:12 10 277.36
10/02/2026 18:12 1 277.36
10/02/2026 18:12 4 277.46
10/02/2026 18:12 3 277.50
10/02/2026 18:12 29 277.53
10/02/2026 18:12 8 277.56
10/02/2026 18:12 21 277.56
10/02/2026 18:12 8 277.57
10/02/2026 18:12 30 277.58
10/02/2026 18:12 34 277.58
10/02/2026 18:12 40 277.59
10/02/2026 18:12 4 277.67
10/02/2026 18:12 20 277.82
10/02/2026 18:12 100 277.81
10/02/2026 18:12 2 277.85
10/02/2026 18:12 1 277.82
10/02/2026 18:12 40 277.82
10/02/2026 18:12 40 277.79
10/02/2026 18:12 40 277.77
10/02/2026 18:12 9 277.77
10/02/2026 18:12 2 277.76
10/02/2026 18:12 40 277.76
10/02/2026 18:12 40 277.76
10/02/2026 18:12 17 277.76
10/02/2026 18:12 40 277.75
10/02/2026 18:12 40 277.73
10/02/2026 18:12 6 277.58
10/02/2026 18:11 2 277.65
10/02/2026 18:11 10 277.65
10/02/2026 18:11 6 277.655
10/02/2026 18:11 5 277.655
10/02/2026 18:11 22 277.61
10/02/2026 18:11 22 277.61
10/02/2026 18:10 8 277.67
10/02/2026 18:10 25 277.67
10/02/2026 18:10 8 277.67
10/02/2026 18:10 25 277.72
10/02/2026 18:10 16 277.72
10/02/2026 18:09 5 277.72
10/02/2026 18:09 5 277.72
10/02/2026 18:09 1 277.67
10/02/2026 18:09 40 277.79
10/02/2026 18:09 100 277.80
10/02/2026 18:09 5 277.78
10/02/2026 18:09 2 277.84
10/02/2026 18:08 6 277.92
10/02/2026 18:08 6 277.91
10/02/2026 18:08 25 277.91
10/02/2026 18:08 1 277.87
10/02/2026 18:08 36 277.87
10/02/2026 18:08 38 277.85
10/02/2026 18:08 1 277.85
10/02/2026 18:08 1 277.85
10/02/2026 18:08 240 277.80
10/02/2026 18:08 240 277.80
10/02/2026 18:08 16 277.62
10/02/2026 18:08 30 277.62
10/02/2026 18:08 9 277.65
10/02/2026 18:08 9 277.65
10/02/2026 18:08 1 277.64
10/02/2026 18:08 40 277.62
10/02/2026 18:08 4 277.61
10/02/2026 18:08 2 277.56
10/02/2026 18:08 40 277.53
10/02/2026 18:08 35 277.37
10/02/2026 18:08 5 277.37
10/02/2026 18:08 5 277.36
10/02/2026 18:08 1 277.37
10/02/2026 18:08 27 277.34
10/02/2026 18:08 1 277.35
10/02/2026 18:08 2 277.35
10/02/2026 18:08 40 277.35
10/02/2026 18:08 102 277.39
10/02/2026 18:07 4 277.48
10/02/2026 18:07 4 277.42
10/02/2026 18:07 4 277.42
10/02/2026 18:07 6 277.44
10/02/2026 18:07 13 277.44
10/02/2026 18:07 4 277.42
10/02/2026 18:07 4 277.40
10/02/2026 18:07 40 277.49
10/02/2026 18:07 4 277.35
10/02/2026 18:07 15 277.46
10/02/2026 18:07 120 277.49
10/02/2026 18:07 34 277.495
10/02/2026 18:07 10 277.50
10/02/2026 18:07 200 277.51
10/02/2026 18:06 40 277.65
10/02/2026 18:06 40 277.65
10/02/2026 18:06 40 277.65
10/02/2026 18:05 3 277.46
10/02/2026 18:05 7 277.46
10/02/2026 18:05 6 277.46
10/02/2026 18:05 8 277.65
10/02/2026 18:05 5 277.66
10/02/2026 18:05 8 277.66
10/02/2026 18:05 5 277.66
10/02/2026 18:05 6 277.66
10/02/2026 18:05 8 277.66
10/02/2026 18:05 1 277.76
10/02/2026 18:04 11 277.89
10/02/2026 18:04 215 277.81
10/02/2026 18:04 25 277.81
10/02/2026 18:04 200 277.81
10/02/2026 18:04 36 277.78
10/02/2026 18:04 65 277.67
10/02/2026 18:04 100 277.67
10/02/2026 18:04 1 277.74
10/02/2026 18:04 4 277.72
10/02/2026 18:04 1 277.72
10/02/2026 18:04 30 277.72
10/02/2026 18:04 5 277.72
10/02/2026 18:04 5 277.60
10/02/2026 18:04 40 277.60
10/02/2026 18:04 16 277.56
10/02/2026 18:04 4 277.56
10/02/2026 18:04 3 277.56
10/02/2026 18:04 25 277.55
10/02/2026 18:04 1 277.54
10/02/2026 18:04 80 277.54
10/02/2026 18:04 80 277.54
10/02/2026 18:03 1 277.50
10/02/2026 18:03 3 277.50
10/02/2026 18:03 25 277.50
10/02/2026 18:03 4 277.50
10/02/2026 18:03 10 277.50
10/02/2026 18:03 9 277.57
10/02/2026 18:03 40 277.57
10/02/2026 18:03 12 277.62
10/02/2026 18:03 1 277.57
10/02/2026 18:03 4 277.55
10/02/2026 18:03 5 277.59
10/02/2026 18:03 5 277.64
10/02/2026 18:03 40 277.64
10/02/2026 18:03 1 277.75
10/02/2026 18:03 7 277.67
10/02/2026 18:03 6 277.67
10/02/2026 18:03 6 277.67
10/02/2026 18:03 82 277.72
10/02/2026 18:03 3 277.70
10/02/2026 18:03 1 277.79
10/02/2026 18:02 27 277.71
10/02/2026 18:02 13 277.71
10/02/2026 18:02 40 277.74
10/02/2026 18:02 11 277.74
10/02/2026 18:02 29 277.73
10/02/2026 18:02 40 277.73
10/02/2026 18:02 8 277.73
10/02/2026 18:02 40 277.73
10/02/2026 18:02 17 277.73
10/02/2026 18:02 36 277.73
10/02/2026 18:02 7 277.67
10/02/2026 18:02 80 277.67
10/02/2026 18:02 1 277.73
10/02/2026 18:02 10 277.58
10/02/2026 18:02 1 277.73
10/02/2026 18:02 5 277.62
10/02/2026 18:02 9 277.62
10/02/2026 18:02 1 277.62
10/02/2026 18:02 34 277.56
10/02/2026 18:02 35 277.55
10/02/2026 18:02 37 277.66
10/02/2026 18:02 3 277.66
10/02/2026 18:02 40 277.67
10/02/2026 18:02 40 277.67
10/02/2026 18:02 25 277.585
10/02/2026 18:02 2 277.585
10/02/2026 18:02 200 277.82
10/02/2026 18:02 7 277.96
10/02/2026 18:02 11 277.70
10/02/2026 18:02 25 277.70
10/02/2026 18:02 1 277.70
10/02/2026 18:02 1 277.70
10/02/2026 18:02 4 277.71
10/02/2026 18:02 40 277.71
10/02/2026 18:02 5 277.74
10/02/2026 18:02 1 278.00
10/02/2026 18:02 12 278.00
10/02/2026 18:01 22 278.00
10/02/2026 18:01 14 277.99
10/02/2026 18:01 30 277.88
10/02/2026 18:01 10 277.89
10/02/2026 18:01 40 277.89
10/02/2026 18:01 79 277.79
10/02/2026 18:01 1 277.79
10/02/2026 18:01 1 277.80
10/02/2026 18:01 38 277.85
10/02/2026 18:01 80 277.93
10/02/2026 18:01 2 277.85
10/02/2026 18:01 40 277.96
10/02/2026 18:01 16 277.97
10/02/2026 18:01 15 277.98
10/02/2026 18:01 40 278.00
10/02/2026 18:01 40 278.01
10/02/2026 18:01 25 277.98
10/02/2026 18:01 25 278.01
10/02/2026 18:01 40 278.01
10/02/2026 18:01 40 278.02
10/02/2026 18:01 40 278.02
10/02/2026 18:01 40 278.02
10/02/2026 18:01 30 278.06
10/02/2026 18:01 80 278.21
10/02/2026 18:01 15 278.25
10/02/2026 18:01 4 278.23
10/02/2026 18:01 3 278.23
10/02/2026 18:01 184 278.22
10/02/2026 18:01 200 278.22
10/02/2026 18:00 8 278.22
10/02/2026 18:00 8 278.22
10/02/2026 18:00 1 278.23
10/02/2026 18:00 4 278.22
10/02/2026 18:00 4 278.22
10/02/2026 18:00 40 278.22
10/02/2026 18:00 80 278.21
10/02/2026 18:00 79 278.20
10/02/2026 18:00 1 278.20
10/02/2026 18:00 40 278.20
10/02/2026 18:00 5 278.19
10/02/2026 18:00 4 278.19
10/02/2026 18:00 1 278.19
10/02/2026 18:00 3 278.19
10/02/2026 18:00 1 278.19
10/02/2026 18:00 4 278.17
10/02/2026 18:00 40 278.17
10/02/2026 18:00 40 278.16
10/02/2026 18:00 1 278.10
10/02/2026 17:59 2 278.07
10/02/2026 17:59 40 278.10
10/02/2026 17:59 1 278.05
10/02/2026 17:59 40 278.04
10/02/2026 17:59 40 278.04
10/02/2026 17:59 34 277.99
10/02/2026 17:59 80 278.05
10/02/2026 17:59 8 278.05
10/02/2026 17:59 33 278.12
10/02/2026 17:58 2 278.19
10/02/2026 17:58 1 278.19
10/02/2026 17:58 27 278.18
10/02/2026 17:58 8 278.18
10/02/2026 17:58 5 278.18
10/02/2026 17:58 40 278.17
10/02/2026 17:58 5 278.15
10/02/2026 17:58 8 278.11
10/02/2026 17:58 7 278.11
10/02/2026 17:57 1 278.15
10/02/2026 17:57 150 278.12
10/02/2026 17:57 23 278.11
10/02/2026 17:57 200 278.11
10/02/2026 17:57 39 278.10
10/02/2026 17:57 1 278.10
10/02/2026 17:57 40 278.07
10/02/2026 17:57 40 278.10
10/02/2026 17:57 80 278.07
10/02/2026 17:57 25 278.05
10/02/2026 17:57 1 277.93
10/02/2026 17:57 6 277.94
10/02/2026 17:57 20 277.98
10/02/2026 17:57 40 278.05
10/02/2026 17:57 40 278.05
10/02/2026 17:57 5 278.05
10/02/2026 17:57 1 278.05
10/02/2026 17:57 1 278.05
10/02/2026 17:57 1 278.06
10/02/2026 17:57 40 278.09
10/02/2026 17:56 40 278.12
10/02/2026 17:56 3 278.22
10/02/2026 17:55 50 278.22
10/02/2026 17:55 3 278.37
10/02/2026 17:55 36 278.37
10/02/2026 17:55 7 278.28
10/02/2026 17:55 5 278.19
10/02/2026 17:55 1 278.20
10/02/2026 17:55 1 278.23
10/02/2026 17:55 1 278.23
10/02/2026 17:55 1 278.23
10/02/2026 17:55 6 278.23
10/02/2026 17:55 1 278.23
10/02/2026 17:55 1 278.23
10/02/2026 17:55 1 278.23
10/02/2026 17:55 1 278.23
10/02/2026 17:55 1 278.23
10/02/2026 17:54 40 278.40
10/02/2026 17:54 120 278.255
10/02/2026 17:53 1 278.27
10/02/2026 17:53 40 278.35
10/02/2026 17:53 10 278.46
10/02/2026 17:52 40 278.52
10/02/2026 17:52 40 278.52
10/02/2026 17:52 1 278.52
10/02/2026 17:52 10 278.37
10/02/2026 17:52 23 278.37
10/02/2026 17:52 1 278.64
10/02/2026 17:52 10 278.53
10/02/2026 17:52 25 278.54
10/02/2026 17:52 40 278.54
10/02/2026 17:52 40 278.54
10/02/2026 17:52 23 278.55
10/02/2026 17:52 39 278.61
10/02/2026 17:52 1 278.61
10/02/2026 17:52 50 278.60
10/02/2026 17:51 40 278.39
10/02/2026 17:51 16 278.42
10/02/2026 17:51 47 278.58
10/02/2026 17:51 40 278.61
10/02/2026 17:51 40 278.60
10/02/2026 17:51 40 278.52
10/02/2026 17:51 37 278.51
10/02/2026 17:51 1 278.51
10/02/2026 17:51 2 278.51
10/02/2026 17:51 440 278.50
10/02/2026 17:51 40 278.50
10/02/2026 17:51 20 278.50
10/02/2026 17:51 39 278.50
10/02/2026 17:51 1 278.50
10/02/2026 17:51 40 278.50
10/02/2026 17:51 15 278.48
10/02/2026 17:51 25 278.48
10/02/2026 17:51 44 278.455
10/02/2026 17:51 8 278.455
10/02/2026 17:51 39 278.50
10/02/2026 17:51 40 278.50
10/02/2026 17:51 1 278.50
10/02/2026 17:51 39 278.50
10/02/2026 17:51 1 278.50
10/02/2026 17:51 40 278.50
10/02/2026 17:51 40 278.49
10/02/2026 17:51 40 278.50
10/02/2026 17:51 40 278.49
10/02/2026 17:51 40 278.50
10/02/2026 17:51 40 278.50
10/02/2026 17:51 40 278.50
10/02/2026 17:51 40 278.50
10/02/2026 17:51 40 278.50
10/02/2026 17:51 36 278.50
10/02/2026 17:51 40 278.50
10/02/2026 17:51 4 278.50
10/02/2026 17:51 36 278.50
10/02/2026 17:51 3 278.50
10/02/2026 17:51 1 278.50
10/02/2026 17:51 40 278.50
10/02/2026 17:51 22 278.50
10/02/2026 17:51 4 278.44
10/02/2026 17:51 9 278.44
10/02/2026 17:51 18 278.50
10/02/2026 17:51 40 278.50
10/02/2026 17:51 40 278.48
10/02/2026 17:50 5 278.46
10/02/2026 17:50 5 278.71
10/02/2026 17:50 40 278.63
10/02/2026 17:50 2 278.50
10/02/2026 17:50 19 278.48
10/02/2026 17:50 7 278.48
10/02/2026 17:50 5 278.48
10/02/2026 17:49 17 278.48
10/02/2026 17:49 22 278.48
10/02/2026 17:49 17 278.48
10/02/2026 17:49 9 278.48
10/02/2026 17:49 1 278.48
10/02/2026 17:49 17 278.48
10/02/2026 17:49 23 278.48
10/02/2026 17:49 6 278.48
10/02/2026 17:49 43 278.51
10/02/2026 17:49 1 278.55
10/02/2026 17:49 80 278.54
10/02/2026 17:48 40 278.81
10/02/2026 17:48 40 278.70
10/02/2026 17:48 32 278.75
10/02/2026 17:48 3 278.75
10/02/2026 17:48 3 278.75
10/02/2026 17:48 55 278.81
10/02/2026 17:48 32 278.81
10/02/2026 17:48 8 278.81
10/02/2026 17:48 32 278.81
10/02/2026 17:48 8 278.81
10/02/2026 17:48 32 278.84
10/02/2026 17:48 10 278.99
10/02/2026 17:48 10 278.905
10/02/2026 17:48 20 278.905
10/02/2026 17:47 10 279.06
10/02/2026 17:46 1 279.09
10/02/2026 17:46 32 279.09
10/02/2026 17:46 40 278.99
10/02/2026 17:45 20 279.12
10/02/2026 17:45 40 279.12
10/02/2026 17:45 4 279.11
10/02/2026 17:45 40 279.11
10/02/2026 17:45 26 279.11
10/02/2026 17:45 14 279.11
10/02/2026 17:45 142 279.04
10/02/2026 17:45 25 279.04
10/02/2026 17:45 33 279.04
10/02/2026 17:45 1 279.01
10/02/2026 17:45 4 279.04
10/02/2026 17:45 10 279.01
10/02/2026 17:45 1 279.01
10/02/2026 17:45 2 278.86
10/02/2026 17:45 4 278.84
10/02/2026 17:45 100 278.82
10/02/2026 17:44 40 278.75
10/02/2026 17:44 100 278.68
10/02/2026 17:44 1 278.69
10/02/2026 17:44 39 278.69
10/02/2026 17:44 1 278.63
10/02/2026 17:44 100 278.64
10/02/2026 17:44 13 278.63
10/02/2026 17:44 7 278.63
10/02/2026 17:44 13 278.65
10/02/2026 17:44 1 278.65
10/02/2026 17:44 26 278.65
10/02/2026 17:44 2 278.65
10/02/2026 17:44 25 278.65
10/02/2026 17:44 15 278.65
10/02/2026 17:44 27 278.72
10/02/2026 17:44 27 278.72
10/02/2026 17:44 20 278.72
10/02/2026 17:43 36 278.73
10/02/2026 17:43 40 278.73
10/02/2026 17:43 15 278.73
10/02/2026 17:43 25 279.02
10/02/2026 17:43 11 279.08
10/02/2026 17:43 25 279.08
10/02/2026 17:42 40 279.08
10/02/2026 17:42 1 279.15
10/02/2026 17:42 7 279.09
10/02/2026 17:42 12 279.07
10/02/2026 17:42 18 279.00
10/02/2026 17:42 21 279.00
10/02/2026 17:42 41 279.00
10/02/2026 17:42 110 279.00
10/02/2026 17:42 110 279.00
10/02/2026 17:42 120 279.00
10/02/2026 17:42 10 279.00
10/02/2026 17:42 10 279.00
10/02/2026 17:42 6 279.00
10/02/2026 17:42 1 279.00
10/02/2026 17:42 45 279.00
10/02/2026 17:42 55 279.00
10/02/2026 17:42 280 278.98
10/02/2026 17:42 10 278.92
10/02/2026 17:42 40 278.82
10/02/2026 17:42 55 278.82
10/02/2026 17:42 15 278.91
10/02/2026 17:42 25 278.91
10/02/2026 17:42 4 278.89
10/02/2026 17:42 40 278.88
10/02/2026 17:42 80 278.88
10/02/2026 17:42 40 278.81
10/02/2026 17:42 99 278.775
10/02/2026 17:42 1 278.76
10/02/2026 17:42 20 278.75
10/02/2026 17:42 40 278.75
10/02/2026 17:42 8 278.49
10/02/2026 17:42 139 278.49
10/02/2026 17:42 100 278.49
10/02/2026 17:42 1 278.49
10/02/2026 17:42 100 278.22
10/02/2026 17:42 40 278.22
10/02/2026 17:42 20 278.23
10/02/2026 17:42 70 278.23
10/02/2026 17:42 100 278.24
10/02/2026 17:42 21 278.24
10/02/2026 17:42 240 278.34
10/02/2026 17:42 100 278.35
10/02/2026 17:42 80 278.44
10/02/2026 17:42 100 278.485
10/02/2026 17:42 240 278.49
10/02/2026 17:41 8 278.52
10/02/2026 17:41 20 278.52
10/02/2026 17:41 8 278.52
10/02/2026 17:41 40 278.66
10/02/2026 17:41 38 278.52
10/02/2026 17:41 38 278.52
10/02/2026 17:41 2 278.52
10/02/2026 17:41 8 278.54
10/02/2026 17:40 1 278.72
10/02/2026 17:40 40 278.98
10/02/2026 17:40 120 278.84
10/02/2026 17:40 40 278.83
10/02/2026 17:40 20 278.65
10/02/2026 17:40 40 278.63
10/02/2026 17:40 6 278.43
10/02/2026 17:40 120 278.34
10/02/2026 17:40 40 278.41
10/02/2026 17:40 40 278.35
10/02/2026 17:40 20 278.40
10/02/2026 17:40 3 278.32
10/02/2026 17:40 6 278.32
10/02/2026 17:40 1 278.32
10/02/2026 17:40 6 278.26
10/02/2026 17:40 36 278.26
10/02/2026 17:40 40 278.25
10/02/2026 17:40 10 278.25
10/02/2026 17:39 40 278.20
10/02/2026 17:39 46 278.12
10/02/2026 17:39 6 278.12
10/02/2026 17:39 31 278.10
10/02/2026 17:39 9 278.10
10/02/2026 17:39 10 278.09
10/02/2026 17:39 16 278.09
10/02/2026 17:39 1 278.05
10/02/2026 17:38 1 278.10
10/02/2026 17:38 23 278.10
10/02/2026 17:38 1 278.09
10/02/2026 17:38 1 278.00
10/02/2026 17:38 1 277.87
10/02/2026 17:38 3 277.88
10/02/2026 17:38 5 277.98
10/02/2026 17:38 12 277.98
10/02/2026 17:37 33 278.17
10/02/2026 17:37 7 278.17
10/02/2026 17:37 40 278.09
10/02/2026 17:37 37 278.09
10/02/2026 17:37 20 278.06
10/02/2026 17:37 35 278.06
10/02/2026 17:37 5 278.06
10/02/2026 17:37 39 277.87
10/02/2026 17:37 1 277.87
10/02/2026 17:37 40 277.87
10/02/2026 17:37 40 277.87
10/02/2026 17:37 40 277.86
10/02/2026 17:37 10 277.74
10/02/2026 17:37 40 277.74
10/02/2026 17:37 70 277.72
10/02/2026 17:37 36 277.70
10/02/2026 17:37 4 277.70
10/02/2026 17:37 36 277.71
10/02/2026 17:37 40 277.79
10/02/2026 17:37 6 277.87
10/02/2026 17:37 1 277.85
10/02/2026 17:37 1 277.86
10/02/2026 17:37 4 277.99
10/02/2026 17:37 4 277.99
10/02/2026 17:37 4 278.00
10/02/2026 17:37 8 278.00
10/02/2026 17:37 4 278.00
10/02/2026 17:37 15 278.01
10/02/2026 17:37 25 278.01
10/02/2026 17:37 40 278.01
10/02/2026 17:37 40 278.04
10/02/2026 17:37 2 278.04
10/02/2026 17:37 18 278.05
10/02/2026 17:37 1 278.05
10/02/2026 17:37 2 278.05
10/02/2026 17:37 2 278.05
10/02/2026 17:37 1 278.05
10/02/2026 17:37 2 278.05
10/02/2026 17:37 1 278.05
10/02/2026 17:37 40 278.05
10/02/2026 17:36 5 278.09
10/02/2026 17:36 5 278.10
10/02/2026 17:36 5 278.10
10/02/2026 17:36 40 278.11
10/02/2026 17:36 40 278.125
10/02/2026 17:36 40 278.10
10/02/2026 17:36 574 278.10
10/02/2026 17:36 1 278.10
10/02/2026 17:36 25 278.10
10/02/2026 17:36 240 278.11
10/02/2026 17:36 100 278.11
10/02/2026 17:36 5 278.14
10/02/2026 17:36 40 278.19
10/02/2026 17:36 1 278.19
10/02/2026 17:36 41 278.20
10/02/2026 17:36 41 278.20
10/02/2026 17:36 10 278.20
10/02/2026 17:36 10 278.28
10/02/2026 17:36 60 278.26
10/02/2026 17:36 8 278.245
10/02/2026 17:36 1 278.185
10/02/2026 17:36 14 278.22
10/02/2026 17:36 1 278.18
10/02/2026 17:36 10 278.14
10/02/2026 17:35 1 278.14
10/02/2026 17:35 20 278.29
10/02/2026 17:35 80 278.29
10/02/2026 17:35 39 278.25
10/02/2026 17:35 5 278.25
10/02/2026 17:35 31 278.25
10/02/2026 17:35 14 278.25
10/02/2026 17:35 5 278.27
10/02/2026 17:35 25 278.36
10/02/2026 17:35 158 278.54
10/02/2026 17:35 80 278.52
10/02/2026 17:35 5 278.35
10/02/2026 17:35 39 278.45
10/02/2026 17:35 26 278.30
10/02/2026 17:34 1 278.45
10/02/2026 17:34 55 278.30
10/02/2026 17:34 120 278.25
10/02/2026 17:34 40 278.25
10/02/2026 17:34 19 278.25
10/02/2026 17:34 12 278.25
10/02/2026 17:34 19 278.25
10/02/2026 17:34 1 278.25
10/02/2026 17:34 20 278.25
10/02/2026 17:34 29 278.25
10/02/2026 17:34 11 278.25
10/02/2026 17:34 49 278.25
10/02/2026 17:34 40 278.25
10/02/2026 17:34 20 278.25
10/02/2026 17:34 40 278.25
10/02/2026 17:34 1 278.20
10/02/2026 17:34 58 278.05
10/02/2026 17:34 14 278.05
10/02/2026 17:34 15 278.05
10/02/2026 17:34 18 278.11
10/02/2026 17:34 40 278.10
10/02/2026 17:34 40 278.08
10/02/2026 17:34 5 278.07
10/02/2026 17:34 40 278.07
10/02/2026 17:34 12 278.05
10/02/2026 17:34 28 278.05
10/02/2026 17:34 19 278.05
10/02/2026 17:34 9 278.05
10/02/2026 17:34 40 277.97
10/02/2026 17:34 4 277.97
10/02/2026 17:34 4 277.90
10/02/2026 17:34 4 277.89
10/02/2026 17:34 40 277.89
10/02/2026 17:33 2 277.78
10/02/2026 17:33 80 277.78
10/02/2026 17:33 5 277.71
10/02/2026 17:33 12 277.72
10/02/2026 17:33 12 277.72
10/02/2026 17:32 1 277.86
10/02/2026 17:32 1 277.86
10/02/2026 17:32 6 277.60
10/02/2026 17:32 17 277.59
10/02/2026 17:32 10 277.59
10/02/2026 17:32 10 277.59
10/02/2026 17:32 6 277.68
10/02/2026 17:32 6 277.68
10/02/2026 17:32 12 277.78
10/02/2026 17:32 14 277.78
10/02/2026 17:32 50 277.78
10/02/2026 17:32 5 277.90
10/02/2026 17:32 120 277.92
10/02/2026 17:31 10 277.90
10/02/2026 17:31 40 277.85
10/02/2026 17:31 5 277.63
10/02/2026 17:31 28 277.96
10/02/2026 17:31 12 277.96
10/02/2026 17:31 1 277.92
10/02/2026 17:31 40 277.88
10/02/2026 17:31 63 277.87
10/02/2026 17:31 6 277.71
10/02/2026 17:31 40 277.87
10/02/2026 17:30 7 277.64
10/02/2026 17:30 7 277.82
10/02/2026 17:30 1 277.80
10/02/2026 17:30 40 277.78
10/02/2026 17:30 40 277.78
10/02/2026 17:30 6 277.58
10/02/2026 17:30 40 277.73
10/02/2026 17:30 36 277.72
10/02/2026 17:30 15 277.61
10/02/2026 17:30 25 277.61
10/02/2026 17:30 15 277.60
10/02/2026 17:30 25 277.60
10/02/2026 17:29 25 277.49
10/02/2026 17:29 25 277.49
10/02/2026 17:29 25 277.49
10/02/2026 17:29 25 277.49
10/02/2026 17:29 39 277.48
10/02/2026 17:29 1 277.48
10/02/2026 17:29 18 277.47
10/02/2026 17:29 22 277.47
10/02/2026 17:29 1 277.46
10/02/2026 17:29 40 277.46
10/02/2026 17:29 80 277.43
10/02/2026 17:29 40 277.38
10/02/2026 17:29 40 277.38
10/02/2026 17:29 40 277.24
10/02/2026 17:29 40 277.24
10/02/2026 17:29 1 277.24
10/02/2026 17:29 1 277.24
10/02/2026 17:29 40 277.33
10/02/2026 17:29 25 277.42
10/02/2026 17:29 20 277.46
10/02/2026 17:29 40 277.46
10/02/2026 17:29 1 277.53
10/02/2026 17:29 18 277.53
10/02/2026 17:29 32 277.53
10/02/2026 17:29 1 277.56
10/02/2026 17:29 25 277.63
10/02/2026 17:29 25 277.70
10/02/2026 17:28 20 277.80
10/02/2026 17:28 104 277.75
10/02/2026 17:28 1 277.90
10/02/2026 17:28 71 277.90
10/02/2026 17:28 39 277.89
10/02/2026 17:28 1 277.89
10/02/2026 17:28 40 277.89
10/02/2026 17:28 40 277.88
10/02/2026 17:28 80 277.88
10/02/2026 17:28 40 277.87
10/02/2026 17:28 83 277.87
10/02/2026 17:28 2 277.70
10/02/2026 17:28 1 277.89
10/02/2026 17:28 40 277.89
10/02/2026 17:28 160 277.88
10/02/2026 17:28 40 277.91
10/02/2026 17:28 10 277.94
10/02/2026 17:28 30 277.94
10/02/2026 17:28 10 277.91
10/02/2026 17:28 30 277.91
10/02/2026 17:28 10 277.94
10/02/2026 17:28 30 277.88
10/02/2026 17:28 20 277.78
10/02/2026 17:28 40 277.77
10/02/2026 17:27 92 277.85
10/02/2026 17:27 40 277.85
10/02/2026 17:27 40 277.85
10/02/2026 17:27 40 277.85
10/02/2026 17:27 40 277.85
10/02/2026 17:27 10 277.85
10/02/2026 17:27 40 277.85
10/02/2026 17:27 18 277.85
10/02/2026 17:27 24 277.85
10/02/2026 17:27 18 277.85
10/02/2026 17:27 22 277.85
10/02/2026 17:27 40 277.85
10/02/2026 17:27 40 277.85
10/02/2026 17:27 40 277.85
10/02/2026 17:27 40 277.85
10/02/2026 17:27 40 277.85
10/02/2026 17:27 1 277.85
10/02/2026 17:27 39 277.85
10/02/2026 17:27 1 277.85
10/02/2026 17:27 40 277.85
10/02/2026 17:27 15 277.85
10/02/2026 17:27 35 277.85
10/02/2026 17:27 5 277.85
10/02/2026 17:27 40 277.85
10/02/2026 17:27 40 277.85
10/02/2026 17:27 40 277.85
10/02/2026 17:27 1 277.95
10/02/2026 17:27 40 277.95
10/02/2026 17:27 20 277.95
10/02/2026 17:27 20 277.94
10/02/2026 17:27 6 277.95
10/02/2026 17:27 32 277.77
10/02/2026 17:27 1 277.80
10/02/2026 17:27 40 277.99
10/02/2026 17:27 7 277.88
10/02/2026 17:27 29 277.98
10/02/2026 17:27 11 277.98
10/02/2026 17:27 1 277.96
10/02/2026 17:27 25 277.96
10/02/2026 17:26 37 277.95
10/02/2026 17:26 83 277.95
10/02/2026 17:26 1 277.95
10/02/2026 17:26 76 277.95
10/02/2026 17:26 4 277.95
10/02/2026 17:26 40 277.95
10/02/2026 17:26 40 277.84
10/02/2026 17:26 14 277.80
10/02/2026 17:26 83 277.77
10/02/2026 17:26 40 277.77
10/02/2026 17:26 83 277.76
10/02/2026 17:26 40 277.76
10/02/2026 17:26 5 277.75
10/02/2026 17:26 20 277.61
10/02/2026 17:26 15 277.58
10/02/2026 17:26 25 277.58
10/02/2026 17:26 40 277.56
10/02/2026 17:26 83 277.56
10/02/2026 17:26 5 277.54
10/02/2026 17:26 3 277.54
10/02/2026 17:26 36 277.54
10/02/2026 17:26 5 277.53
10/02/2026 17:26 1 277.45
10/02/2026 17:26 39 277.44
10/02/2026 17:26 1 277.44
10/02/2026 17:26 40 277.42
10/02/2026 17:26 83 277.35
10/02/2026 17:26 83 277.35
10/02/2026 17:26 39 277.35
10/02/2026 17:26 40 277.35
10/02/2026 17:26 1 277.34
10/02/2026 17:26 40 277.30
10/02/2026 17:25 20 277.30
10/02/2026 17:25 38 277.29
10/02/2026 17:25 2 277.29
10/02/2026 17:25 14 277.30
10/02/2026 17:25 8 277.30
10/02/2026 17:25 4 277.16
10/02/2026 17:25 120 277.28
10/02/2026 17:25 2 277.18
10/02/2026 17:25 40 277.19
10/02/2026 17:25 8 277.24
10/02/2026 17:25 25 277.26
10/02/2026 17:25 15 277.26
10/02/2026 17:25 8 277.26
10/02/2026 17:25 8 277.26
10/02/2026 17:25 8 277.26
10/02/2026 17:25 7 277.25
10/02/2026 17:25 15 277.26
10/02/2026 17:25 18 277.31
10/02/2026 17:25 7 277.31
10/02/2026 17:25 3 277.31
10/02/2026 17:25 13 277.32
10/02/2026 17:25 2 277.40
10/02/2026 17:25 13 277.40
10/02/2026 17:25 25 277.40
10/02/2026 17:25 25 277.40
10/02/2026 17:25 3 277.40
10/02/2026 17:25 1 277.42
10/02/2026 17:25 1 277.46
10/02/2026 17:25 25 277.46
10/02/2026 17:25 1 277.46
10/02/2026 17:25 1 277.46
10/02/2026 17:25 1 277.46
10/02/2026 17:25 1 277.46
10/02/2026 17:25 1 277.46
10/02/2026 17:25 1 277.46
10/02/2026 17:25 1 277.46
10/02/2026 17:25 1 277.46
10/02/2026 17:25 1 277.46
10/02/2026 17:25 1 277.46
10/02/2026 17:25 1 277.46
10/02/2026 17:25 1 277.46
10/02/2026 17:25 1 277.46
10/02/2026 17:25 1 277.46
10/02/2026 17:25 1 277.46
10/02/2026 17:25 1 277.46
10/02/2026 17:25 1 277.46
10/02/2026 17:25 1 277.46
10/02/2026 17:25 1 277.46
10/02/2026 17:25 1 277.46
10/02/2026 17:25 1 277.46
10/02/2026 17:25 1 277.46
10/02/2026 17:25 120 277.52
10/02/2026 17:25 1 277.46
10/02/2026 17:25 1 277.46
10/02/2026 17:25 8 277.66
10/02/2026 17:25 6 277.66
10/02/2026 17:25 41 277.58
10/02/2026 17:25 8 277.71
10/02/2026 17:24 14 277.78
10/02/2026 17:24 1 277.78
10/02/2026 17:24 2 277.78
10/02/2026 17:24 1 277.78
10/02/2026 17:24 40 277.72
10/02/2026 17:24 39 277.72
10/02/2026 17:24 1 277.72
10/02/2026 17:24 40 277.71
10/02/2026 17:24 40 277.72
10/02/2026 17:24 40 277.72
10/02/2026 17:24 40 277.72
10/02/2026 17:24 40 277.72
10/02/2026 17:24 20 277.69
10/02/2026 17:24 40 277.69
10/02/2026 17:24 240 277.67
10/02/2026 17:24 90 277.60
10/02/2026 17:24 18 277.58
10/02/2026 17:24 120 277.63
10/02/2026 17:24 65 277.63
10/02/2026 17:24 8 277.63
10/02/2026 17:24 32 277.63
10/02/2026 17:24 38 277.71
10/02/2026 17:24 8 277.63
10/02/2026 17:23 83 277.88
10/02/2026 17:23 160 277.88
10/02/2026 17:23 20 277.80
10/02/2026 17:23 1 277.84
10/02/2026 17:23 7 277.82
10/02/2026 17:23 7 277.82
10/02/2026 17:22 12 277.67
10/02/2026 17:22 80 277.94
10/02/2026 17:22 40 277.94
10/02/2026 17:22 80 277.92
10/02/2026 17:22 19 277.82
10/02/2026 17:22 40 277.86
10/02/2026 17:22 40 277.91
10/02/2026 17:22 4 277.91
10/02/2026 17:22 1 277.91
10/02/2026 17:22 1 277.84
10/02/2026 17:22 35 277.84
10/02/2026 17:22 5 277.84
10/02/2026 17:21 6 277.63
10/02/2026 17:21 34 277.69
10/02/2026 17:21 22 277.64
10/02/2026 17:20 1 277.64
10/02/2026 17:20 17 277.64
10/02/2026 17:20 20 277.64
10/02/2026 17:20 40 277.60
10/02/2026 17:20 6 277.58
10/02/2026 17:20 25 277.59
10/02/2026 17:20 6 277.58
10/02/2026 17:20 25 277.59
10/02/2026 17:20 25 277.59
10/02/2026 17:20 9 277.59
10/02/2026 17:20 25 277.59
10/02/2026 17:20 12 277.59
10/02/2026 17:20 25 277.59
10/02/2026 17:20 80 277.63
10/02/2026 17:20 1 277.71
10/02/2026 17:20 1 277.71
10/02/2026 17:20 9 277.71
10/02/2026 17:20 55 278.00
10/02/2026 17:20 34 278.10
10/02/2026 17:20 5 278.08
10/02/2026 17:20 1 278.02
10/02/2026 17:20 1 278.10
10/02/2026 17:20 10 278.10
10/02/2026 17:20 45 278.10
10/02/2026 17:20 10 278.10
10/02/2026 17:19 25 278.12
10/02/2026 17:19 1 278.13
10/02/2026 17:19 31 278.13
10/02/2026 17:19 40 278.13
10/02/2026 17:19 30 278.12
10/02/2026 17:19 60 278.07
10/02/2026 17:19 18 278.01
10/02/2026 17:19 10 278.03
10/02/2026 17:19 40 278.03
10/02/2026 17:19 6 277.81
10/02/2026 17:19 11 277.81
10/02/2026 17:19 1 277.90
10/02/2026 17:19 1 278.00
10/02/2026 17:19 3 278.00
10/02/2026 17:19 12 278.08
10/02/2026 17:19 4 278.01
10/02/2026 17:19 7 278.15
10/02/2026 17:19 12 278.14
10/02/2026 17:19 40 278.11
10/02/2026 17:19 5 278.10
10/02/2026 17:19 25 278.04
10/02/2026 17:19 1 277.91
10/02/2026 17:19 1 277.91
10/02/2026 17:19 1 277.91
10/02/2026 17:19 1 277.91
10/02/2026 17:19 9 277.91
10/02/2026 17:19 1 277.91
10/02/2026 17:18 20 278.13
10/02/2026 17:18 40 278.13
10/02/2026 17:18 25 278.06
10/02/2026 17:18 1 278.06
10/02/2026 17:18 2 277.96
10/02/2026 17:18 1 278.00
10/02/2026 17:18 83 278.06
10/02/2026 17:18 40 278.06
10/02/2026 17:18 1 278.07
10/02/2026 17:18 60 278.07
10/02/2026 17:18 40 278.07
10/02/2026 17:17 83 278.13
10/02/2026 17:17 14 278.11
10/02/2026 17:17 21 278.11
10/02/2026 17:17 5 278.11
10/02/2026 17:17 2 278.11
10/02/2026 17:17 21 278.02
10/02/2026 17:17 160 277.94
10/02/2026 17:17 3 277.93
10/02/2026 17:17 1 277.93
10/02/2026 17:17 83 277.92
10/02/2026 17:17 10 277.87
10/02/2026 17:17 10 277.87
10/02/2026 17:16 5 277.92
10/02/2026 17:16 1 277.92
10/02/2026 17:16 61 277.92
10/02/2026 17:16 40 277.92
10/02/2026 17:16 6 277.89
10/02/2026 17:16 34 277.89
10/02/2026 17:16 9 277.89
10/02/2026 17:16 1 277.88
10/02/2026 17:16 1 277.88
10/02/2026 17:16 40 277.87
10/02/2026 17:16 1 277.85
10/02/2026 17:16 1 277.84
10/02/2026 17:16 2 277.81
10/02/2026 17:16 21 277.69
10/02/2026 17:16 4 277.69
10/02/2026 17:16 55 277.69
10/02/2026 17:16 1 277.67
10/02/2026 17:16 34 277.67
10/02/2026 17:16 40 277.67
10/02/2026 17:16 4 277.70
10/02/2026 17:16 25 277.70
10/02/2026 17:16 25 277.70
10/02/2026 17:16 1 277.90
10/02/2026 17:16 5 277.76
10/02/2026 17:16 1 277.84
10/02/2026 17:15 78 277.97
10/02/2026 17:15 2 277.89
10/02/2026 17:15 10 277.79
10/02/2026 17:15 2 277.89
10/02/2026 17:15 10 277.99
10/02/2026 17:15 2 277.96
10/02/2026 17:15 40 278.01
10/02/2026 17:15 80 277.905
10/02/2026 17:15 80 277.905
10/02/2026 17:15 2 277.97
10/02/2026 17:15 1 277.97
10/02/2026 17:15 36 277.97
10/02/2026 17:15 24 277.97
10/02/2026 17:15 1 277.97
10/02/2026 17:15 1 277.97
10/02/2026 17:15 1 277.97
10/02/2026 17:15 80 277.97
10/02/2026 17:15 1 278.08
10/02/2026 17:15 1 278.20
10/02/2026 17:15 1 278.20
10/02/2026 17:15 66 278.20
10/02/2026 17:15 40 278.19
10/02/2026 17:15 4 278.17
10/02/2026 17:15 1 278.17
10/02/2026 17:15 4 278.17
10/02/2026 17:15 1 278.17
10/02/2026 17:15 40 278.10
10/02/2026 17:15 40 278.09
10/02/2026 17:15 6 278.09
10/02/2026 17:15 40 278.09
10/02/2026 17:15 34 278.06
10/02/2026 17:15 6 278.06
10/02/2026 17:15 8 278.10
10/02/2026 17:15 40 278.09
10/02/2026 17:15 40 278.07
10/02/2026 17:15 40 277.99
10/02/2026 17:14 16 277.95
10/02/2026 17:14 40 277.95
10/02/2026 17:14 40 277.94
10/02/2026 17:14 3 277.81
10/02/2026 17:14 40 277.89
10/02/2026 17:14 5 277.88
10/02/2026 17:14 11 277.82
10/02/2026 17:14 1 277.87
10/02/2026 17:14 2 277.87
10/02/2026 17:14 40 277.87
10/02/2026 17:14 1 277.86
10/02/2026 17:14 1 277.86
10/02/2026 17:14 39 277.81
10/02/2026 17:14 40 277.81
10/02/2026 17:13 5 277.77
10/02/2026 17:13 4 277.77
10/02/2026 17:13 1 277.81
10/02/2026 17:13 2 277.80
10/02/2026 17:13 80 277.73
10/02/2026 17:13 40 277.72
10/02/2026 17:13 40 277.72
10/02/2026 17:13 8 277.71
10/02/2026 17:13 40 277.71
10/02/2026 17:13 1 277.71
10/02/2026 17:13 69 277.71
10/02/2026 17:13 11 277.71
10/02/2026 17:13 1 277.71
10/02/2026 17:13 71 277.71
10/02/2026 17:13 5 277.68
10/02/2026 17:13 39 277.66
10/02/2026 17:13 40 277.53
10/02/2026 17:13 40 277.53
10/02/2026 17:13 40 277.63
10/02/2026 17:13 80 277.63
10/02/2026 17:13 80 277.63
10/02/2026 17:13 9 277.53
10/02/2026 17:13 1 277.66
10/02/2026 17:13 11 277.60
10/02/2026 17:13 2 277.59
10/02/2026 17:13 12 277.57
10/02/2026 17:13 40 277.57
10/02/2026 17:12 40 277.45
10/02/2026 17:12 40 277.45
10/02/2026 17:12 80 277.44
10/02/2026 17:12 25 277.39
10/02/2026 17:12 25 277.43
10/02/2026 17:12 30 277.43
10/02/2026 17:12 5 277.43
10/02/2026 17:12 88 277.47
10/02/2026 17:12 5 277.47
10/02/2026 17:12 12 277.47
10/02/2026 17:12 2 277.68
10/02/2026 17:12 20 277.61
10/02/2026 17:12 8 277.64
10/02/2026 17:12 10 277.64
10/02/2026 17:12 10 277.64
10/02/2026 17:12 3 277.73
10/02/2026 17:12 4 277.73
10/02/2026 17:12 4 277.73
10/02/2026 17:12 9 277.73
10/02/2026 17:12 5 277.87
10/02/2026 17:12 1 277.87
10/02/2026 17:11 4 278.00
10/02/2026 17:11 40 277.90
10/02/2026 17:11 40 277.90
10/02/2026 17:11 40 277.865
10/02/2026 17:11 10 277.75
10/02/2026 17:11 4 277.73
10/02/2026 17:11 10 277.64
10/02/2026 17:11 40 277.625
10/02/2026 17:11 1 277.54
10/02/2026 17:11 40 277.54
10/02/2026 17:11 4 277.53
10/02/2026 17:11 1 277.53
10/02/2026 17:11 39 277.52
10/02/2026 17:11 1 277.52
10/02/2026 17:11 1 277.52
10/02/2026 17:11 2 277.51
10/02/2026 17:11 40 277.49
10/02/2026 17:11 40 277.49
10/02/2026 17:11 15 277.37
10/02/2026 17:11 25 277.37
10/02/2026 17:11 6 277.29
10/02/2026 17:11 23 277.35
10/02/2026 17:11 17 277.35
10/02/2026 17:11 40 277.30
10/02/2026 17:11 40 277.30
10/02/2026 17:11 40 277.30
10/02/2026 17:11 60 277.23
10/02/2026 17:11 6 277.19
10/02/2026 17:11 20 277.23
10/02/2026 17:11 2 277.27
10/02/2026 17:11 2 277.30
10/02/2026 17:11 31 277.32
10/02/2026 17:11 1 277.66
10/02/2026 17:11 27 277.66
10/02/2026 17:11 1 277.63
10/02/2026 17:11 7 277.39
10/02/2026 17:11 120 277.39
10/02/2026 17:10 40 277.39
10/02/2026 17:10 40 277.78
10/02/2026 17:10 2 277.75
10/02/2026 17:10 25 277.75
10/02/2026 17:10 34 277.74
10/02/2026 17:10 2 277.71
10/02/2026 17:10 2 277.71
10/02/2026 17:10 31 277.71
10/02/2026 17:10 7 277.71
10/02/2026 17:10 2 277.69
10/02/2026 17:10 1 277.69
10/02/2026 17:10 21 277.69
10/02/2026 17:10 25 277.69
10/02/2026 17:10 40 277.68
10/02/2026 17:10 40 277.65
10/02/2026 17:10 10 277.60
10/02/2026 17:10 15 277.58
10/02/2026 17:09 7 277.395
10/02/2026 17:09 1 277.395
10/02/2026 17:09 44 277.42
10/02/2026 17:09 11 277.65
10/02/2026 17:09 40 277.36
10/02/2026 17:09 2 277.30
10/02/2026 17:09 6 277.30
10/02/2026 17:09 1 277.30
10/02/2026 17:09 6 277.30
10/02/2026 17:09 6 277.30
10/02/2026 17:09 300 277.565
10/02/2026 17:09 18 277.57
10/02/2026 17:09 30 277.57
10/02/2026 17:09 4 277.40
10/02/2026 17:09 80 277.46
10/02/2026 17:09 8 277.49
10/02/2026 17:09 26 277.49
10/02/2026 17:09 8 277.50
10/02/2026 17:09 5 277.50
10/02/2026 17:09 23 277.52
10/02/2026 17:09 1 277.53
10/02/2026 17:09 6 277.58
10/02/2026 17:09 1 277.58
10/02/2026 17:09 1 277.58
10/02/2026 17:09 25 277.67
10/02/2026 17:08 16 277.92
10/02/2026 17:08 20 277.82
10/02/2026 17:08 3 277.76
10/02/2026 17:08 9 277.80
10/02/2026 17:08 1 277.98
10/02/2026 17:08 6 277.76
10/02/2026 17:08 10 277.98
10/02/2026 17:08 40 277.95
10/02/2026 17:08 1 277.92
10/02/2026 17:08 1 277.88
10/02/2026 17:08 40 277.87
10/02/2026 17:08 40 277.80
10/02/2026 17:08 40 277.80
10/02/2026 17:08 20 277.60
10/02/2026 17:08 20 277.60
10/02/2026 17:08 40 277.62
10/02/2026 17:08 25 277.68
10/02/2026 17:08 6 277.73
10/02/2026 17:08 20 277.67
10/02/2026 17:08 1 277.69
10/02/2026 17:08 1 277.71
10/02/2026 17:08 80 277.775
10/02/2026 17:08 3 277.71
10/02/2026 17:08 1 277.72
10/02/2026 17:08 200 277.81
10/02/2026 17:08 195 277.87
10/02/2026 17:08 25 277.87
10/02/2026 17:08 20 277.87
10/02/2026 17:08 5 277.87
10/02/2026 17:08 40 277.88
10/02/2026 17:08 34 277.89
10/02/2026 17:08 1 277.90
10/02/2026 17:08 1 277.91
10/02/2026 17:08 1 277.94
10/02/2026 17:07 6 278.02
10/02/2026 17:07 1 278.02
10/02/2026 17:07 6 278.08
10/02/2026 17:07 7 278.08
10/02/2026 17:07 7 278.08
10/02/2026 17:07 13 278.08
10/02/2026 17:07 23 278.08
10/02/2026 17:07 1 278.08
10/02/2026 17:07 20 278.08
10/02/2026 17:07 12 278.21
10/02/2026 17:07 1 278.25
10/02/2026 17:07 2 278.25
10/02/2026 17:07 8 278.25
10/02/2026 17:07 13 278.25
10/02/2026 17:07 1 278.25
10/02/2026 17:07 26 278.25
10/02/2026 17:07 50 278.23
10/02/2026 17:07 40 278.21
10/02/2026 17:07 20 278.21
10/02/2026 17:07 10 278.20
10/02/2026 17:07 1 278.23
10/02/2026 17:07 38 278.23
10/02/2026 17:06 66 278.11
10/02/2026 17:06 1 278.23
10/02/2026 17:06 39 278.23
10/02/2026 17:06 40 278.22
10/02/2026 17:06 79 278.16
10/02/2026 17:06 36 278.15
10/02/2026 17:06 40 278.11
10/02/2026 17:06 3 278.02
10/02/2026 17:05 1 278.00
10/02/2026 17:05 18 278.07
10/02/2026 17:05 7 278.05
10/02/2026 17:05 5 278.05
10/02/2026 17:05 25 278.03
10/02/2026 17:05 1 278.00
10/02/2026 17:05 1 277.99
10/02/2026 17:05 25 277.99
10/02/2026 17:05 40 277.99
10/02/2026 17:05 10 277.895
10/02/2026 17:05 10 277.87
10/02/2026 17:05 39 277.86
10/02/2026 17:05 1 277.88
10/02/2026 17:04 71 278.11
10/02/2026 17:04 39 278.12
10/02/2026 17:04 30 278.11
10/02/2026 17:04 10 278.11
10/02/2026 17:04 22 278.10
10/02/2026 17:04 40 278.05
10/02/2026 17:04 37 278.04
10/02/2026 17:04 2 278.04
10/02/2026 17:03 4 277.99
10/02/2026 17:03 34 277.99
10/02/2026 17:03 1 277.99
10/02/2026 17:03 1 277.99
10/02/2026 17:03 44 277.99
10/02/2026 17:03 40 277.91
10/02/2026 17:02 1 278.04
10/02/2026 17:02 40 278.00
10/02/2026 17:02 20 277.79
10/02/2026 17:02 1 277.94
10/02/2026 17:02 30 277.80
10/02/2026 17:02 38 277.94
10/02/2026 17:02 2 277.96
10/02/2026 17:02 40 277.92
10/02/2026 17:02 40 277.92
10/02/2026 17:02 10 277.92
10/02/2026 17:02 2 277.80
10/02/2026 17:02 1 277.80
10/02/2026 17:02 20 277.80
10/02/2026 17:02 20 277.80
10/02/2026 17:02 4 277.81
10/02/2026 17:02 4 277.86
10/02/2026 17:02 10 277.86
10/02/2026 17:02 80 277.86
10/02/2026 17:02 20 277.86
10/02/2026 17:02 80 277.86
10/02/2026 17:02 1 278.11
10/02/2026 17:02 78 278.08
10/02/2026 17:02 1 278.05
10/02/2026 17:01 30 278.03
10/02/2026 17:01 27 277.93
10/02/2026 17:01 140 277.96
10/02/2026 17:01 100 277.96
10/02/2026 17:01 40 278.14
10/02/2026 17:01 1 278.14
10/02/2026 17:01 100 278.03
10/02/2026 17:01 240 278.04
10/02/2026 17:00 2 278.17
10/02/2026 17:00 40 278.15
10/02/2026 17:00 9 278.13
10/02/2026 17:00 25 278.12
10/02/2026 17:00 20 278.09
10/02/2026 17:00 20 278.08
10/02/2026 17:00 40 278.03
10/02/2026 17:00 1 277.91
10/02/2026 17:00 34 277.91
10/02/2026 17:00 40 277.91
10/02/2026 16:59 40 277.84
10/02/2026 16:59 32 277.89
10/02/2026 16:59 8 277.89
10/02/2026 16:59 15 277.88
10/02/2026 16:59 25 277.88
10/02/2026 16:59 40 277.88
10/02/2026 16:59 40 277.88
10/02/2026 16:59 25 277.83
10/02/2026 16:59 1 277.805
10/02/2026 16:59 40 277.89
10/02/2026 16:59 1 277.86
10/02/2026 16:59 4 277.92
10/02/2026 16:59 5 277.95
10/02/2026 16:59 9 277.95
10/02/2026 16:59 80 277.95
10/02/2026 16:59 13 277.96
10/02/2026 16:59 7 278.04
10/02/2026 16:59 66 278.04
10/02/2026 16:59 3 278.04
10/02/2026 16:59 3 278.04
10/02/2026 16:59 80 278.04
10/02/2026 16:59 1 278.11
10/02/2026 16:59 40 278.15
10/02/2026 16:58 5 278.12
10/02/2026 16:58 20 278.12
10/02/2026 16:58 18 278.12
10/02/2026 16:58 22 278.12
10/02/2026 16:58 40 278.15
10/02/2026 16:58 80 278.15
10/02/2026 16:58 29 278.16
10/02/2026 16:58 11 278.16
10/02/2026 16:58 69 278.16
10/02/2026 16:58 31 278.16
10/02/2026 16:58 49 278.16
10/02/2026 16:58 80 278.20
10/02/2026 16:58 80 278.20
10/02/2026 16:58 80 278.19
10/02/2026 16:58 21 278.16
10/02/2026 16:58 21 278.19
10/02/2026 16:58 26 278.22
10/02/2026 16:58 43 278.22
10/02/2026 16:58 16 278.23
10/02/2026 16:58 1 278.23
10/02/2026 16:58 2 278.23
10/02/2026 16:58 72 278.38
10/02/2026 16:58 120 278.42
10/02/2026 16:57 18 278.28
10/02/2026 16:57 23 278.255
10/02/2026 16:57 86 278.45
10/02/2026 16:57 1 278.45
10/02/2026 16:57 1 278.42
10/02/2026 16:57 3 278.36
10/02/2026 16:57 2 278.36
10/02/2026 16:57 1 278.395
10/02/2026 16:57 114 278.54
10/02/2026 16:57 1 278.43
10/02/2026 16:57 6 278.49
10/02/2026 16:57 40 278.48
10/02/2026 16:57 40 278.48
10/02/2026 16:57 8 278.45
10/02/2026 16:57 72 278.45
10/02/2026 16:57 20 278.45
10/02/2026 16:57 120 278.46
10/02/2026 16:57 80 278.40
10/02/2026 16:57 16 278.40
10/02/2026 16:57 6 278.40
10/02/2026 16:57 71 278.40
10/02/2026 16:56 40 278.33
10/02/2026 16:56 1 278.34
10/02/2026 16:56 12 278.32
10/02/2026 16:56 40 278.30
10/02/2026 16:56 49 278.30
10/02/2026 16:56 1 278.30
10/02/2026 16:56 40 278.29
10/02/2026 16:56 40 278.29
10/02/2026 16:56 40 278.21
10/02/2026 16:56 80 278.21
10/02/2026 16:56 25 278.21
10/02/2026 16:56 100 278.21
10/02/2026 16:56 40 278.20
10/02/2026 16:56 3 278.08
10/02/2026 16:56 3 278.075
10/02/2026 16:56 13 278.02
10/02/2026 16:56 9 278.02
10/02/2026 16:56 34 278.20
10/02/2026 16:55 80 278.17
10/02/2026 16:55 25 278.17
10/02/2026 16:55 40 278.01
10/02/2026 16:54 5 277.88
10/02/2026 16:54 1 278.02
10/02/2026 16:54 1 277.96
10/02/2026 16:54 8 277.96
10/02/2026 16:54 1 278.06
10/02/2026 16:54 50 278.00
10/02/2026 16:54 39 277.99
10/02/2026 16:54 1 277.99
10/02/2026 16:54 33 277.98
10/02/2026 16:54 1 277.98
10/02/2026 16:54 6 277.98
10/02/2026 16:53 10 277.80
10/02/2026 16:53 40 277.98
10/02/2026 16:53 1 277.90
10/02/2026 16:53 40 277.88
10/02/2026 16:53 24 277.86
10/02/2026 16:53 1 277.86
10/02/2026 16:53 40 277.80
10/02/2026 16:53 4 277.72
10/02/2026 16:53 11 277.72
10/02/2026 16:53 8 277.63
10/02/2026 16:53 40 277.59
10/02/2026 16:52 20 277.48
10/02/2026 16:52 13 277.55
10/02/2026 16:52 80 277.55
10/02/2026 16:52 40 277.43
10/02/2026 16:52 20 277.37
10/02/2026 16:52 11 277.36
10/02/2026 16:52 20 277.36
10/02/2026 16:51 9 277.54
10/02/2026 16:51 9 277.66
10/02/2026 16:51 80 277.60
10/02/2026 16:51 10 277.65
10/02/2026 16:51 17 277.54
10/02/2026 16:51 24 277.54
10/02/2026 16:51 1 277.54
10/02/2026 16:51 16 277.54
10/02/2026 16:51 24 277.54
10/02/2026 16:51 1 277.72
10/02/2026 16:51 80 277.72
10/02/2026 16:51 20 277.70
10/02/2026 16:51 80 277.72
10/02/2026 16:51 2 277.69
10/02/2026 16:51 120 277.78
10/02/2026 16:51 36 277.86
10/02/2026 16:51 38 277.87
10/02/2026 16:51 42 277.87
10/02/2026 16:51 40 277.87
10/02/2026 16:51 23 277.87
10/02/2026 16:51 2 277.87
10/02/2026 16:51 38 277.87
10/02/2026 16:51 1 277.87
10/02/2026 16:51 1 277.87
10/02/2026 16:51 40 277.87
10/02/2026 16:51 40 277.83
10/02/2026 16:51 40 277.95
10/02/2026 16:51 4 277.88
10/02/2026 16:51 20 277.89
10/02/2026 16:50 10 278.03
10/02/2026 16:50 1 277.98
10/02/2026 16:50 7 278.07
10/02/2026 16:50 15 278.01
10/02/2026 16:50 15 278.01
10/02/2026 16:50 5 278.01
10/02/2026 16:50 5 278.02
10/02/2026 16:50 25 278.04
10/02/2026 16:50 20 278.11
10/02/2026 16:50 40 278.15
10/02/2026 16:50 40 278.17
10/02/2026 16:50 80 278.20
10/02/2026 16:50 13 278.18
10/02/2026 16:50 20 278.18
10/02/2026 16:50 25 278.18
10/02/2026 16:50 25 278.18
10/02/2026 16:50 25 278.18
10/02/2026 16:50 25 278.18
10/02/2026 16:50 25 278.18
10/02/2026 16:50 25 278.22
10/02/2026 16:50 25 278.22
10/02/2026 16:50 25 278.22
10/02/2026 16:50 6 278.20
10/02/2026 16:50 23 278.20
10/02/2026 16:50 17 278.20
10/02/2026 16:50 29 278.22
10/02/2026 16:50 27 278.22
10/02/2026 16:50 19 278.22
10/02/2026 16:50 3 278.28
10/02/2026 16:50 5 278.22
10/02/2026 16:50 3 278.24
10/02/2026 16:50 1 278.34
10/02/2026 16:50 5 278.39
10/02/2026 16:50 5 278.40
10/02/2026 16:50 40 278.40
10/02/2026 16:50 5 278.40
10/02/2026 16:49 80 278.56
10/02/2026 16:49 1 278.54
10/02/2026 16:49 3 278.54
10/02/2026 16:49 1 278.54
10/02/2026 16:49 40 278.69
10/02/2026 16:49 38 278.60
10/02/2026 16:49 2 278.60
10/02/2026 16:49 40 278.60
10/02/2026 16:49 40 278.60
10/02/2026 16:49 2 278.60
10/02/2026 16:49 1 278.59
10/02/2026 16:49 20 278.59
10/02/2026 16:49 100 278.59
10/02/2026 16:48 238 278.63
10/02/2026 16:48 9 278.53
10/02/2026 16:48 40 278.63
10/02/2026 16:48 77 278.54
10/02/2026 16:48 27 278.55
10/02/2026 16:48 1 278.55
10/02/2026 16:48 1 278.56
10/02/2026 16:48 8 278.56
10/02/2026 16:48 60 278.73
10/02/2026 16:48 7 278.68
10/02/2026 16:48 9 278.68
10/02/2026 16:48 8 278.68
10/02/2026 16:48 1 278.68
10/02/2026 16:47 7 278.68
10/02/2026 16:47 13 278.68
10/02/2026 16:47 87 278.68
10/02/2026 16:47 1 278.70
10/02/2026 16:47 40 278.68
10/02/2026 16:47 40 278.68
10/02/2026 16:47 1 278.68
10/02/2026 16:47 40 278.49
10/02/2026 16:47 40 278.49
10/02/2026 16:47 6 278.68
10/02/2026 16:47 80 278.68
10/02/2026 16:47 1 278.57
10/02/2026 16:47 25 278.55
10/02/2026 16:47 3 278.55
10/02/2026 16:47 12 278.52
10/02/2026 16:47 28 278.52
10/02/2026 16:47 20 278.49
10/02/2026 16:47 100 278.49
10/02/2026 16:47 80 278.47
10/02/2026 16:47 40 278.47
10/02/2026 16:47 40 278.45
10/02/2026 16:47 55 278.35
10/02/2026 16:47 25 278.35
10/02/2026 16:47 25 278.32
10/02/2026 16:47 10 278.32
10/02/2026 16:47 30 278.32
10/02/2026 16:47 10 278.15
10/02/2026 16:47 40 278.26
10/02/2026 16:46 20 278.24
10/02/2026 16:46 40 278.22
10/02/2026 16:46 4 278.22
10/02/2026 16:46 40 278.22
10/02/2026 16:46 80 278.21
10/02/2026 16:46 40 278.21
10/02/2026 16:46 2 278.15
10/02/2026 16:46 25 278.15
10/02/2026 16:46 25 278.15
10/02/2026 16:46 1 278.15
10/02/2026 16:46 1 278.15
10/02/2026 16:46 3 278.13
10/02/2026 16:46 77 278.13
10/02/2026 16:46 1 278.13
10/02/2026 16:46 1 278.06
10/02/2026 16:45 2 277.91
10/02/2026 16:45 32 277.91
10/02/2026 16:45 1 277.91
10/02/2026 16:45 11 277.91
10/02/2026 16:45 18 277.91
10/02/2026 16:45 22 277.91
10/02/2026 16:45 29 277.94
10/02/2026 16:45 51 277.94
10/02/2026 16:45 4 278.00
10/02/2026 16:45 46 278.15
10/02/2026 16:45 48 278.08
10/02/2026 16:45 32 278.08
10/02/2026 16:44 2 278.26
10/02/2026 16:44 20 278.25
10/02/2026 16:44 40 278.25
10/02/2026 16:44 10 278.20
10/02/2026 16:43 2 278.09
10/02/2026 16:43 7 278.25
10/02/2026 16:43 80 278.25
10/02/2026 16:43 106 278.08
10/02/2026 16:43 14 278.11
10/02/2026 16:43 4 278.11
10/02/2026 16:43 4 278.11
10/02/2026 16:43 4 278.11
10/02/2026 16:43 1 278.12
10/02/2026 16:43 4 278.12
10/02/2026 16:43 40 278.22
10/02/2026 16:43 7 278.12
10/02/2026 16:43 15 278.28
10/02/2026 16:43 5 278.28
10/02/2026 16:43 20 278.29
10/02/2026 16:42 6 278.29
10/02/2026 16:42 9 278.29
10/02/2026 16:42 13 278.29
10/02/2026 16:42 20 278.29
10/02/2026 16:42 40 278.29
10/02/2026 16:42 17 278.29
10/02/2026 16:42 40 278.30
10/02/2026 16:42 3 278.29
10/02/2026 16:42 20 278.29
10/02/2026 16:42 20 278.29
10/02/2026 16:42 1 278.29
10/02/2026 16:42 19 278.31
10/02/2026 16:42 21 278.31
10/02/2026 16:42 19 278.40
10/02/2026 16:42 120 278.48
10/02/2026 16:42 3 278.46
10/02/2026 16:42 18 278.50
10/02/2026 16:42 418 278.50
10/02/2026 16:42 100 278.50
10/02/2026 16:42 122 278.50
10/02/2026 16:42 181 278.50
10/02/2026 16:42 77 278.555
10/02/2026 16:42 179 278.50
10/02/2026 16:42 31 278.52
10/02/2026 16:42 9 278.52
10/02/2026 16:42 1 278.52
10/02/2026 16:42 39 278.52
10/02/2026 16:42 41 278.53
10/02/2026 16:42 6 278.65
10/02/2026 16:42 24 278.65
10/02/2026 16:42 1 278.65
10/02/2026 16:41 1 278.80
10/02/2026 16:41 1 278.80
10/02/2026 16:41 4 278.80
10/02/2026 16:41 40 278.86
10/02/2026 16:41 40 278.83
10/02/2026 16:41 1 278.82
10/02/2026 16:41 40 278.80
10/02/2026 16:41 40 278.78
10/02/2026 16:41 66 278.75
10/02/2026 16:41 14 278.75
10/02/2026 16:41 40 278.75
10/02/2026 16:41 7 278.74
10/02/2026 16:41 24 278.64
10/02/2026 16:41 7 278.63
10/02/2026 16:40 21 278.53
10/02/2026 16:40 1 278.71
10/02/2026 16:40 35 278.79
10/02/2026 16:40 40 278.79
10/02/2026 16:40 24 278.67
10/02/2026 16:40 1 278.67
10/02/2026 16:40 40 278.74
10/02/2026 16:40 50 278.75
10/02/2026 16:39 3 278.62
10/02/2026 16:39 40 278.72
10/02/2026 16:39 80 278.71
10/02/2026 16:39 150 278.72
10/02/2026 16:39 2 278.70
10/02/2026 16:39 50 278.66
10/02/2026 16:38 40 278.89
10/02/2026 16:38 1 278.85
10/02/2026 16:38 2 278.81
10/02/2026 16:38 39 278.80
10/02/2026 16:38 40 278.61
10/02/2026 16:38 1 278.80
10/02/2026 16:38 40 278.68
10/02/2026 16:38 40 278.66
10/02/2026 16:38 40 278.66
10/02/2026 16:38 719 278.63
10/02/2026 16:38 40 278.63
10/02/2026 16:38 40 278.63
10/02/2026 16:38 40 278.63
10/02/2026 16:38 40 278.63
10/02/2026 16:38 40 278.63
10/02/2026 16:38 40 278.63
10/02/2026 16:38 40 278.63
10/02/2026 16:38 40 278.63
10/02/2026 16:38 3 278.63
10/02/2026 16:38 40 278.63
10/02/2026 16:38 36 278.63
10/02/2026 16:38 4 278.63
10/02/2026 16:38 40 278.63
10/02/2026 16:38 21 278.63
10/02/2026 16:38 40 278.63
10/02/2026 16:38 39 278.63
10/02/2026 16:38 1 278.63
10/02/2026 16:38 40 278.63
10/02/2026 16:38 8 278.63
10/02/2026 16:38 31 278.63
10/02/2026 16:38 40 278.63
10/02/2026 16:38 9 278.63
10/02/2026 16:38 31 278.63
10/02/2026 16:38 9 278.63
10/02/2026 16:38 39 278.63
10/02/2026 16:38 40 278.63
10/02/2026 16:38 10 278.63
10/02/2026 16:38 40 278.63
10/02/2026 16:38 39 278.63
10/02/2026 16:38 120 278.62
10/02/2026 16:38 7 278.505
10/02/2026 16:38 1 278.63
10/02/2026 16:38 40 278.49
10/02/2026 16:38 40 278.50
10/02/2026 16:38 40 278.50
10/02/2026 16:38 1 278.46
10/02/2026 16:38 6 278.57
10/02/2026 16:38 33 278.59
10/02/2026 16:38 40 278.59
10/02/2026 16:38 15 278.62
10/02/2026 16:37 15 278.66
10/02/2026 16:37 1 278.85
10/02/2026 16:37 1 278.97
10/02/2026 16:37 40 278.97
10/02/2026 16:37 40 278.84
10/02/2026 16:37 13 278.80
10/02/2026 16:37 49 278.93
10/02/2026 16:37 1 278.93
10/02/2026 16:37 30 278.93
10/02/2026 16:37 10 278.93
10/02/2026 16:36 1 278.81
10/02/2026 16:36 120 278.81
10/02/2026 16:36 1 278.81
10/02/2026 16:36 16 278.81
10/02/2026 16:36 24 278.81
10/02/2026 16:36 30 278.70
10/02/2026 16:36 40 278.92
10/02/2026 16:36 18 278.98
10/02/2026 16:36 10 278.96
10/02/2026 16:36 5 278.96
10/02/2026 16:36 31 278.95
10/02/2026 16:36 120 278.93
10/02/2026 16:36 40 278.93
10/02/2026 16:35 39 278.93
10/02/2026 16:35 1 278.93
10/02/2026 16:35 76 278.93
10/02/2026 16:35 40 278.87
10/02/2026 16:35 40 278.80
10/02/2026 16:35 200 278.80
10/02/2026 16:35 120 278.69
10/02/2026 16:35 40 278.69
10/02/2026 16:35 120 278.67
10/02/2026 16:35 80 278.67
10/02/2026 16:35 1 278.47
10/02/2026 16:34 40 278.60
10/02/2026 16:34 60 278.60
10/02/2026 16:34 40 278.33
10/02/2026 16:34 18 278.35
10/02/2026 16:34 23 278.35
10/02/2026 16:34 18 278.36
10/02/2026 16:34 41 278.36
10/02/2026 16:34 2 278.39
10/02/2026 16:34 10 278.52
10/02/2026 16:34 14 278.64
10/02/2026 16:34 25 278.64
10/02/2026 16:34 1 278.64
10/02/2026 16:34 40 278.64
10/02/2026 16:34 16 278.63
10/02/2026 16:34 4 278.53
10/02/2026 16:34 95 278.50
10/02/2026 16:34 25 278.50
10/02/2026 16:34 38 278.50
10/02/2026 16:34 40 278.50
10/02/2026 16:34 22 278.50
10/02/2026 16:34 40 278.49
10/02/2026 16:34 40 278.49
10/02/2026 16:34 1 278.35
10/02/2026 16:34 120 278.35
10/02/2026 16:34 20 278.16
10/02/2026 16:34 25 278.16
10/02/2026 16:34 25 278.16
10/02/2026 16:34 25 278.16
10/02/2026 16:34 40 278.24
10/02/2026 16:34 25 278.16
10/02/2026 16:34 10 278.18
10/02/2026 16:34 17 278.21
10/02/2026 16:34 24 278.25
10/02/2026 16:34 4 278.30
10/02/2026 16:33 40 278.40
10/02/2026 16:33 4 278.29
10/02/2026 16:33 1 278.37
10/02/2026 16:33 40 278.45
10/02/2026 16:32 40 278.62
10/02/2026 16:32 1 278.56
10/02/2026 16:32 6 278.56
10/02/2026 16:32 12 278.56
10/02/2026 16:32 40 278.84
10/02/2026 16:32 44 278.79
10/02/2026 16:32 25 278.79
10/02/2026 16:32 20 278.92
10/02/2026 16:32 10 278.90
10/02/2026 16:32 10 278.89
10/02/2026 16:32 5 278.88
10/02/2026 16:32 1 278.88
10/02/2026 16:32 1 278.87
10/02/2026 16:32 40 278.85
10/02/2026 16:32 83 278.79
10/02/2026 16:32 40 278.75
10/02/2026 16:32 40 278.75
10/02/2026 16:32 70 278.59
10/02/2026 16:32 25 278.59
10/02/2026 16:32 25 278.59
10/02/2026 16:31 37 278.57
10/02/2026 16:31 83 278.56
10/02/2026 16:31 1 278.73
10/02/2026 16:31 37 278.73
10/02/2026 16:31 1 278.595
10/02/2026 16:31 1 278.65
10/02/2026 16:31 200 278.595
10/02/2026 16:31 20 278.57
10/02/2026 16:31 20 278.57
10/02/2026 16:31 20 278.55
10/02/2026 16:31 83 278.47
10/02/2026 16:31 20 278.50
10/02/2026 16:31 1 278.50
10/02/2026 16:31 40 278.48
10/02/2026 16:31 78 278.48
10/02/2026 16:31 2 278.48
10/02/2026 16:31 78 278.47
10/02/2026 16:31 42 278.47
10/02/2026 16:31 40 278.47
10/02/2026 16:31 83 278.47
10/02/2026 16:31 158 278.47
10/02/2026 16:31 42 278.47
10/02/2026 16:31 1 278.46
10/02/2026 16:31 240 278.44
10/02/2026 16:31 240 278.40
10/02/2026 16:31 8 278.38
10/02/2026 16:31 80 278.26
10/02/2026 16:31 2 278.23
10/02/2026 16:31 40 278.235
10/02/2026 16:31 1 278.37
10/02/2026 16:30 22 278.32
10/02/2026 16:30 12 278.32
10/02/2026 16:30 2 278.32
10/02/2026 16:30 33 278.13
10/02/2026 16:30 3 278.13
10/02/2026 16:30 3 278.13
10/02/2026 16:30 1 278.13
10/02/2026 16:30 3 278.13
10/02/2026 16:30 1 278.05
10/02/2026 16:30 25 277.98
10/02/2026 16:30 25 277.98
10/02/2026 16:30 25 277.98
10/02/2026 16:30 80 277.98
10/02/2026 16:30 13 277.92
10/02/2026 16:30 9 277.95
10/02/2026 16:30 31 277.95
10/02/2026 16:30 120 277.93
10/02/2026 16:30 40 277.93
10/02/2026 16:30 25 277.86
10/02/2026 16:30 25 277.86
10/02/2026 16:30 20 277.86
10/02/2026 16:30 39 277.86
10/02/2026 16:30 1 277.86
10/02/2026 16:30 1 277.89
10/02/2026 16:30 9 278.02
10/02/2026 16:30 120 278.10
10/02/2026 16:29 1 278.37
10/02/2026 16:29 1 278.34
10/02/2026 16:29 40 278.18
10/02/2026 16:29 10 278.26
10/02/2026 16:29 31 278.20
10/02/2026 16:29 9 278.20
10/02/2026 16:29 4 278.16
10/02/2026 16:29 32 278.15
10/02/2026 16:29 1 278.15
10/02/2026 16:29 4 278.15
10/02/2026 16:29 4 278.15
10/02/2026 16:29 4 278.15
10/02/2026 16:29 4 278.15
10/02/2026 16:29 35 278.15
10/02/2026 16:29 54 278.15
10/02/2026 16:29 4 278.15
10/02/2026 16:29 4 278.15
10/02/2026 16:29 50 278.15
10/02/2026 16:29 4 278.15
10/02/2026 16:29 25 277.98
10/02/2026 16:29 25 277.98
10/02/2026 16:29 25 277.98
10/02/2026 16:29 40 278.05
10/02/2026 16:29 25 277.98
10/02/2026 16:29 25 277.98
10/02/2026 16:29 31 277.98
10/02/2026 16:29 31 278.01
10/02/2026 16:29 8 278.07
10/02/2026 16:29 25 278.07
10/02/2026 16:29 12 278.07
10/02/2026 16:29 25 278.07
10/02/2026 16:29 100 278.14
10/02/2026 16:29 1 278.07
10/02/2026 16:29 15 278.07
10/02/2026 16:29 40 278.07
10/02/2026 16:29 80 278.09
10/02/2026 16:29 40 278.10
10/02/2026 16:29 35 278.10
10/02/2026 16:29 40 278.11
10/02/2026 16:29 3 278.11
10/02/2026 16:29 2 278.11
10/02/2026 16:29 5 278.12
10/02/2026 16:29 40 278.205
10/02/2026 16:28 3 278.21
10/02/2026 16:28 1 278.26
10/02/2026 16:28 93 278.26
10/02/2026 16:28 38 278.18
10/02/2026 16:28 1 278.18
10/02/2026 16:28 40 278.19
10/02/2026 16:28 35 278.19
10/02/2026 16:28 5 278.19
10/02/2026 16:28 40 278.20
10/02/2026 16:28 40 278.20
10/02/2026 16:28 17 278.25
10/02/2026 16:28 60 278.25
10/02/2026 16:28 100 278.255
10/02/2026 16:28 83 278.22
10/02/2026 16:28 62 278.20
10/02/2026 16:28 40 278.19
10/02/2026 16:28 17 278.14
10/02/2026 16:28 27 278.135
10/02/2026 16:27 6 278.09
10/02/2026 16:27 40 278.135
10/02/2026 16:27 1 278.11
10/02/2026 16:27 4 278.12
10/02/2026 16:27 1 278.12
10/02/2026 16:27 40 278.12
10/02/2026 16:27 20 278.13
10/02/2026 16:27 8 278.40
10/02/2026 16:27 12 278.41
10/02/2026 16:27 16 278.42
10/02/2026 16:27 11 278.44
10/02/2026 16:27 4 278.46
10/02/2026 16:27 4 278.46
10/02/2026 16:27 4 278.46
10/02/2026 16:27 1 278.28
10/02/2026 16:27 7 278.33
10/02/2026 16:27 40 278.44
10/02/2026 16:27 1 278.37
10/02/2026 16:27 40 278.35
10/02/2026 16:27 1 278.30
10/02/2026 16:27 82 278.30
10/02/2026 16:27 40 278.30
10/02/2026 16:27 1 278.29
10/02/2026 16:27 81 278.29
10/02/2026 16:27 40 278.29
10/02/2026 16:27 1 278.29
10/02/2026 16:27 1 278.29
10/02/2026 16:27 81 278.29
10/02/2026 16:27 39 278.29
10/02/2026 16:27 1 278.29
10/02/2026 16:26 4 278.25
10/02/2026 16:26 77 278.175
10/02/2026 16:26 40 278.17
10/02/2026 16:26 80 278.15
10/02/2026 16:26 40 278.15
10/02/2026 16:26 83 278.13
10/02/2026 16:26 83 278.12
10/02/2026 16:26 1 278.10
10/02/2026 16:26 1 278.09
10/02/2026 16:26 4 278.00
10/02/2026 16:26 83 277.95
10/02/2026 16:26 12 277.99
10/02/2026 16:26 4 277.99
10/02/2026 16:26 43 277.95
10/02/2026 16:26 83 277.95
10/02/2026 16:25 30 277.91
10/02/2026 16:25 42 277.92
10/02/2026 16:25 1 277.92
10/02/2026 16:25 40 277.92
10/02/2026 16:25 12 277.92
10/02/2026 16:25 50 277.94
10/02/2026 16:25 83 277.94
10/02/2026 16:25 83 277.92
10/02/2026 16:25 83 277.92
10/02/2026 16:25 40 277.89
10/02/2026 16:24 36 277.91
10/02/2026 16:24 2 278.16
10/02/2026 16:24 120 278.095
10/02/2026 16:24 80 278.095
10/02/2026 16:24 40 278.32
10/02/2026 16:24 4 278.32
10/02/2026 16:24 40 278.32
10/02/2026 16:24 71 278.31
10/02/2026 16:24 12 278.31
10/02/2026 16:24 2 278.13
10/02/2026 16:23 25 278.04
10/02/2026 16:23 25 278.04
10/02/2026 16:23 25 278.04
10/02/2026 16:23 9 277.92
10/02/2026 16:23 83 277.91
10/02/2026 16:23 40 277.91
10/02/2026 16:23 35 277.91
10/02/2026 16:23 40 277.90
10/02/2026 16:23 40 277.90
10/02/2026 16:23 5 277.91
10/02/2026 16:23 32 277.91
10/02/2026 16:23 83 277.90
10/02/2026 16:23 79 277.91
10/02/2026 16:23 4 277.91
10/02/2026 16:23 42 277.91
10/02/2026 16:23 79 277.90
10/02/2026 16:23 1 277.90
10/02/2026 16:23 40 277.90
10/02/2026 16:23 40 277.90
10/02/2026 16:23 1 277.82
10/02/2026 16:23 40 277.79
10/02/2026 16:23 83 277.73
10/02/2026 16:23 40 277.73
10/02/2026 16:23 83 277.73
10/02/2026 16:23 2 277.56
10/02/2026 16:23 40 277.74
10/02/2026 16:23 25 277.74
10/02/2026 16:23 59 277.74
10/02/2026 16:23 40 277.75
10/02/2026 16:23 80 277.75
10/02/2026 16:23 120 277.75
10/02/2026 16:23 1 277.86
10/02/2026 16:23 83 278.09
10/02/2026 16:23 83 278.08
10/02/2026 16:23 40 278.08
10/02/2026 16:23 10 278.06
10/02/2026 16:23 14 278.07
10/02/2026 16:23 5 278.07
10/02/2026 16:23 5 278.07
10/02/2026 16:23 35 278.07
10/02/2026 16:23 40 278.07
10/02/2026 16:23 120 278.08
10/02/2026 16:23 5 278.11
10/02/2026 16:23 1 278.37
10/02/2026 16:23 80 278.37
10/02/2026 16:22 6 278.21
10/02/2026 16:22 26 278.03
10/02/2026 16:22 295 278.00
10/02/2026 16:22 2 277.98
10/02/2026 16:22 1 277.96
10/02/2026 16:22 1 277.96
10/02/2026 16:22 29 277.93
10/02/2026 16:22 11 277.91
10/02/2026 16:22 120 277.89
10/02/2026 16:22 83 277.71
10/02/2026 16:22 83 277.71
10/02/2026 16:22 10 277.70
10/02/2026 16:22 8 277.69
10/02/2026 16:22 22 277.69
10/02/2026 16:22 13 277.69
10/02/2026 16:22 40 277.69
10/02/2026 16:22 27 277.69
10/02/2026 16:22 9 277.69
10/02/2026 16:22 40 277.69
10/02/2026 16:22 27 277.69
10/02/2026 16:22 13 277.69
10/02/2026 16:22 26 277.69
10/02/2026 16:22 1 277.69
10/02/2026 16:22 4 277.69
10/02/2026 16:22 36 277.69
10/02/2026 16:22 4 277.69
10/02/2026 16:22 40 277.69
10/02/2026 16:22 18 277.69
10/02/2026 16:22 40 277.69
10/02/2026 16:22 40 277.69
10/02/2026 16:21 83 277.73
10/02/2026 16:21 100 277.78
10/02/2026 16:21 40 277.75
10/02/2026 16:21 83 277.70
10/02/2026 16:21 40 277.68
10/02/2026 16:21 1 277.74
10/02/2026 16:21 21 277.85
10/02/2026 16:20 40 277.77
10/02/2026 16:20 1 277.77
10/02/2026 16:20 40 277.77
10/02/2026 16:20 40 277.77
10/02/2026 16:20 1 277.79
10/02/2026 16:20 44 277.97
10/02/2026 16:20 83 277.97
10/02/2026 16:20 40 277.92
10/02/2026 16:20 40 277.96
10/02/2026 16:20 83 277.96
10/02/2026 16:20 40 277.87
10/02/2026 16:20 36 277.86
10/02/2026 16:20 40 277.86
10/02/2026 16:20 31 277.87
10/02/2026 16:20 89 277.87
10/02/2026 16:20 11 277.87
10/02/2026 16:20 35 278.05
10/02/2026 16:20 5 278.05
10/02/2026 16:20 40 278.06
10/02/2026 16:20 40 278.09
10/02/2026 16:20 10 278.19
10/02/2026 16:20 30 278.19
10/02/2026 16:20 90 278.19
10/02/2026 16:20 30 278.19
10/02/2026 16:20 30 278.40
10/02/2026 16:20 20 278.54
10/02/2026 16:20 6 278.53
10/02/2026 16:20 30 278.51
10/02/2026 16:20 500 278.47
10/02/2026 16:20 83 278.44
10/02/2026 16:20 33 278.44
10/02/2026 16:20 50 278.44
10/02/2026 16:20 17 278.44
10/02/2026 16:20 36 278.46
10/02/2026 16:20 66 278.44
10/02/2026 16:20 17 278.44
10/02/2026 16:20 11 278.41
10/02/2026 16:20 8 278.30
10/02/2026 16:20 2 278.32
10/02/2026 16:20 10 278.34
10/02/2026 16:20 32 278.34
10/02/2026 16:20 68 278.34
10/02/2026 16:20 42 278.32
10/02/2026 16:20 1 278.20
10/02/2026 16:20 40 278.25
10/02/2026 16:20 5 278.20
10/02/2026 16:20 3 278.17
10/02/2026 16:19 83 278.00
10/02/2026 16:19 83 277.99
10/02/2026 16:19 40 278.03
10/02/2026 16:19 20 278.02
10/02/2026 16:19 83 277.99
10/02/2026 16:19 1 277.99
10/02/2026 16:19 1 278.01
10/02/2026 16:19 24 278.08
10/02/2026 16:19 83 278.16
10/02/2026 16:19 80 278.16
10/02/2026 16:19 174 278.09
10/02/2026 16:19 50 278.09
10/02/2026 16:19 174 278.09
10/02/2026 16:19 8 278.01
10/02/2026 16:19 100 278.00
10/02/2026 16:19 140 278.00
10/02/2026 16:19 20 278.00
10/02/2026 16:19 2 278.00
10/02/2026 16:19 5 278.00
10/02/2026 16:19 20 278.00
10/02/2026 16:19 5 278.00
10/02/2026 16:19 1 277.88
10/02/2026 16:19 3 277.83
10/02/2026 16:19 8 277.85
10/02/2026 16:19 20 277.92
10/02/2026 16:19 80 277.92
10/02/2026 16:19 320 277.99
10/02/2026 16:19 320 277.99
10/02/2026 16:19 320 277.99
10/02/2026 16:19 320 277.99
10/02/2026 16:19 320 277.99
10/02/2026 16:19 70 277.98
10/02/2026 16:19 9 277.96
10/02/2026 16:19 28 277.87
10/02/2026 16:19 6 277.71
10/02/2026 16:19 100 277.68
10/02/2026 16:19 1 277.67
10/02/2026 16:19 39 277.67
10/02/2026 16:19 1 277.67
10/02/2026 16:19 39 277.67
10/02/2026 16:19 1 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 3 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 37 277.67
10/02/2026 16:19 3 277.67
10/02/2026 16:19 37 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 83 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 27 277.67
10/02/2026 16:19 3 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 10 277.67
10/02/2026 16:19 30 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 37 277.67
10/02/2026 16:19 3 277.67
10/02/2026 16:19 26 277.67
10/02/2026 16:19 11 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 10 277.67
10/02/2026 16:19 30 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 30 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 10 277.67
10/02/2026 16:19 30 277.67
10/02/2026 16:19 10 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 30 277.67
10/02/2026 16:19 10 277.67
10/02/2026 16:19 30 277.67
10/02/2026 16:19 10 277.67
10/02/2026 16:19 30 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 30 277.67
10/02/2026 16:19 10 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 30 277.67
10/02/2026 16:19 10 277.67
10/02/2026 16:19 30 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 10 277.67
10/02/2026 16:19 30 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 19 277.67
10/02/2026 16:19 1 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 39 277.67
10/02/2026 16:19 1 277.67
10/02/2026 16:19 39 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 39 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 19 277.67
10/02/2026 16:19 20 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 10 277.67
10/02/2026 16:19 30 277.67
10/02/2026 16:19 10 277.67
10/02/2026 16:19 10 277.67
10/02/2026 16:19 30 277.67
10/02/2026 16:19 10 277.67
10/02/2026 16:19 1060 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 10 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 10 277.67
10/02/2026 16:19 20 277.67
10/02/2026 16:19 10 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 30 277.67
10/02/2026 16:19 10 277.67
10/02/2026 16:19 20 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 30 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 30 277.67
10/02/2026 16:19 10 277.67
10/02/2026 16:19 30 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 10 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 39 277.67
10/02/2026 16:19 9 277.67
10/02/2026 16:19 31 277.67
10/02/2026 16:19 9 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 1 277.67
10/02/2026 16:19 39 277.67
10/02/2026 16:19 1 277.67
10/02/2026 16:19 10 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 40 277.67
10/02/2026 16:19 20 277.67
10/02/2026 16:19 40 277.65
10/02/2026 16:19 37 277.575
10/02/2026 16:19 49 277.575
10/02/2026 16:19 80 277.57
10/02/2026 16:19 40 277.57
10/02/2026 16:19 23 277.49
10/02/2026 16:19 46 277.49
10/02/2026 16:19 74 277.525
10/02/2026 16:19 26 277.525
10/02/2026 16:19 80 277.525
10/02/2026 16:19 120 277.48
10/02/2026 16:19 3443 277.48
10/02/2026 16:19 57 277.48
10/02/2026 16:19 63 277.48
10/02/2026 16:19 14 277.48
10/02/2026 16:19 74 277.48
10/02/2026 16:19 46 277.48
10/02/2026 16:19 34 277.48
10/02/2026 16:19 86 277.48
10/02/2026 16:19 34 277.48
10/02/2026 16:19 86 277.48
10/02/2026 16:19 34 277.48
10/02/2026 16:19 120 277.48
10/02/2026 16:19 120 277.48
10/02/2026 16:19 120 277.48
10/02/2026 16:19 120 277.48
10/02/2026 16:19 69 277.48
10/02/2026 16:19 51 277.48
10/02/2026 16:19 120 277.48
10/02/2026 16:19 120 277.48
10/02/2026 16:19 120 277.48
10/02/2026 16:19 120 277.48
10/02/2026 16:19 14 277.48
10/02/2026 16:19 106 277.48
10/02/2026 16:19 5 277.48
10/02/2026 16:19 8 277.48
10/02/2026 16:19 1 277.48
10/02/2026 16:19 120 277.48
10/02/2026 16:19 120 277.48
10/02/2026 16:19 120 277.48
10/02/2026 16:19 1 277.48
10/02/2026 16:19 119 277.48
10/02/2026 16:19 1 277.48
10/02/2026 16:19 120 277.48
10/02/2026 16:19 120 277.48
10/02/2026 16:19 31 277.48
10/02/2026 16:19 100 277.43
10/02/2026 16:19 1 277.43
10/02/2026 16:19 20 277.21
10/02/2026 16:19 20 277.21
10/02/2026 16:19 40 277.21
10/02/2026 16:19 11 277.20
10/02/2026 16:19 40 277.08
10/02/2026 16:19 1 277.00
10/02/2026 16:19 40 277.00
10/02/2026 16:19 28 277.00
10/02/2026 16:19 12 277.00
10/02/2026 16:19 83 277.00
10/02/2026 16:19 83 277.00
10/02/2026 16:19 40 277.00
10/02/2026 16:19 40 276.89
10/02/2026 16:19 1 276.87
10/02/2026 16:19 1 276.87
10/02/2026 16:19 40 276.68
10/02/2026 16:19 40 276.68
10/02/2026 16:19 40 276.68
10/02/2026 16:19 29 276.73
10/02/2026 16:19 17 276.74
10/02/2026 16:19 34 276.74
10/02/2026 16:19 29 276.74
10/02/2026 16:19 5 276.74
10/02/2026 16:19 20 276.82
10/02/2026 16:18 10 276.93
10/02/2026 16:18 45 277.11
10/02/2026 16:18 40 276.91
10/02/2026 16:17 7 276.73
10/02/2026 16:17 16 276.75
10/02/2026 16:17 1 276.75
10/02/2026 16:17 10 276.75
10/02/2026 16:17 30 276.75
10/02/2026 16:17 25 276.70
10/02/2026 16:17 15 276.70
10/02/2026 16:17 40 276.69
10/02/2026 16:17 100 276.57
10/02/2026 16:16 5 276.345
10/02/2026 16:16 40 276.30
10/02/2026 16:16 1 276.26
10/02/2026 16:16 40 276.28
10/02/2026 16:16 1 276.50
10/02/2026 16:16 40 276.46
10/02/2026 16:16 40 276.46
10/02/2026 16:16 40 276.52
10/02/2026 16:16 80 276.52
10/02/2026 16:16 7 276.53
10/02/2026 16:16 39 276.53
10/02/2026 16:15 10 276.61
10/02/2026 16:15 70 276.58
10/02/2026 16:15 80 276.58
10/02/2026 16:15 10 276.58
10/02/2026 16:15 90 276.58
10/02/2026 16:15 10 276.58
10/02/2026 16:15 90 276.57
10/02/2026 16:15 40 276.62
10/02/2026 16:15 60 276.62
10/02/2026 16:15 1 276.64
10/02/2026 16:15 1 276.67
10/02/2026 16:15 25 276.50
10/02/2026 16:15 80 276.52
10/02/2026 16:15 10 276.50
10/02/2026 16:14 1 276.59
10/02/2026 16:14 1 276.73
10/02/2026 16:14 2 276.61
10/02/2026 16:14 15 276.77
10/02/2026 16:14 25 276.77
10/02/2026 16:14 40 276.93
10/02/2026 16:14 33 276.92
10/02/2026 16:14 7 276.92
10/02/2026 16:14 40 276.78
10/02/2026 16:14 39 276.77
10/02/2026 16:14 1 276.77
10/02/2026 16:14 1 276.75
10/02/2026 16:14 27 276.75
10/02/2026 16:14 40 276.75
10/02/2026 16:14 40 276.70
10/02/2026 16:14 4113 276.70
10/02/2026 16:14 160 276.78
10/02/2026 16:14 327 276.70
10/02/2026 16:14 320 276.78
10/02/2026 16:14 560 276.70
10/02/2026 16:14 200 276.76
10/02/2026 16:14 240 276.78
10/02/2026 16:14 200 276.78
10/02/2026 16:14 240 276.78
10/02/2026 16:14 66 276.78
10/02/2026 16:14 174 276.78
10/02/2026 16:14 12 276.76
10/02/2026 16:14 116 276.78
10/02/2026 16:14 84 276.78
10/02/2026 16:14 5 276.80
10/02/2026 16:14 32 276.84
10/02/2026 16:14 8 276.89
10/02/2026 16:14 32 276.89
10/02/2026 16:13 83 277.00
10/02/2026 16:13 83 277.00
10/02/2026 16:13 40 277.00
10/02/2026 16:13 3 276.93
10/02/2026 16:13 13 277.12
10/02/2026 16:13 70 277.11
10/02/2026 16:13 40 276.99
10/02/2026 16:13 67 277.07
10/02/2026 16:13 53 277.07
10/02/2026 16:13 67 277.08
10/02/2026 16:13 1 277.08
10/02/2026 16:12 3 277.44
10/02/2026 16:12 60 277.44
10/02/2026 16:12 25 277.50
10/02/2026 16:12 83 277.41
10/02/2026 16:12 3 277.40
10/02/2026 16:12 67 277.38
10/02/2026 16:12 16 277.38
10/02/2026 16:12 38 277.25
10/02/2026 16:12 2 277.25
10/02/2026 16:12 40 277.20
10/02/2026 16:12 100 277.17
10/02/2026 16:12 22 276.99
10/02/2026 16:12 29 276.99
10/02/2026 16:12 100 277.07
10/02/2026 16:12 20 277.13
10/02/2026 16:12 7 277.13
10/02/2026 16:12 9 277.13
10/02/2026 16:12 31 277.13
10/02/2026 16:12 23 277.17
10/02/2026 16:12 40 277.17
10/02/2026 16:12 25 277.245
10/02/2026 16:11 100 277.07
10/02/2026 16:11 28 277.08
10/02/2026 16:11 1 277.34
10/02/2026 16:11 1 277.28
10/02/2026 16:10 54 277.45
10/02/2026 16:10 26 277.45
10/02/2026 16:10 77 277.52
10/02/2026 16:10 4 277.51
10/02/2026 16:10 3 277.58
10/02/2026 16:10 80 277.58
10/02/2026 16:10 67 277.58
10/02/2026 16:10 16 277.58
10/02/2026 16:10 20 277.50
10/02/2026 16:10 5 277.50
10/02/2026 16:10 22 277.50
10/02/2026 16:10 18 277.50
10/02/2026 16:10 83 277.63
10/02/2026 16:10 1 277.40
10/02/2026 16:10 78 277.39
10/02/2026 16:10 5 277.27
10/02/2026 16:10 1 277.28
10/02/2026 16:10 100 277.39
10/02/2026 16:10 11 277.39
10/02/2026 16:10 10 277.27
10/02/2026 16:10 8 277.24
10/02/2026 16:10 40 277.21
10/02/2026 16:10 3 277.20
10/02/2026 16:09 5 277.12
10/02/2026 16:09 40 277.00
10/02/2026 16:09 8 277.00
10/02/2026 16:09 2 277.00
10/02/2026 16:09 20 277.00
10/02/2026 16:09 30 277.00
10/02/2026 16:09 10 277.00
10/02/2026 16:09 52 277.11
10/02/2026 16:09 25 277.11
10/02/2026 16:09 1 277.19
10/02/2026 16:09 2 277.02
10/02/2026 16:09 1 276.96
10/02/2026 16:09 40 276.88
10/02/2026 16:09 40 276.86
10/02/2026 16:09 40 276.86
10/02/2026 16:09 11 276.72
10/02/2026 16:09 80 276.72
10/02/2026 16:08 25 276.93
10/02/2026 16:08 25 276.93
10/02/2026 16:08 25 276.93
10/02/2026 16:08 25 276.93
10/02/2026 16:08 6 276.77
10/02/2026 16:07 4 276.50
10/02/2026 16:07 62 276.51
10/02/2026 16:07 1 276.53
10/02/2026 16:07 15 276.72
10/02/2026 16:07 25 276.72
10/02/2026 16:07 3 276.72
10/02/2026 16:06 40 276.97
10/02/2026 16:06 100 276.97
10/02/2026 16:06 40 276.91
10/02/2026 16:06 7 276.92
10/02/2026 16:06 5 276.92
10/02/2026 16:06 5 276.92
10/02/2026 16:06 35 276.95
10/02/2026 16:06 17 276.95
10/02/2026 16:06 15 277.095
10/02/2026 16:06 25 277.095
10/02/2026 16:06 59 277.07
10/02/2026 16:06 3 277.07
10/02/2026 16:06 3 277.07
10/02/2026 16:06 100 277.00
10/02/2026 16:06 15 277.00
10/02/2026 16:06 5 277.00
10/02/2026 16:06 41 276.95
10/02/2026 16:06 6 276.95
10/02/2026 16:06 35 276.62
10/02/2026 16:06 48 276.65
10/02/2026 16:05 6 276.73
10/02/2026 16:05 3 276.47
10/02/2026 16:05 40 276.46
10/02/2026 16:05 55 276.47
10/02/2026 16:05 3 276.44
10/02/2026 16:05 19 276.44
10/02/2026 16:05 6 276.44
10/02/2026 16:05 15 276.44
10/02/2026 16:05 20 276.45
10/02/2026 16:05 40 276.45
10/02/2026 16:05 80 276.71
10/02/2026 16:05 4 276.56
10/02/2026 16:05 40 276.56
10/02/2026 16:05 65 276.56
10/02/2026 16:05 40 276.57
10/02/2026 16:05 79 276.655
10/02/2026 16:05 10 276.67
10/02/2026 16:05 1 276.64
10/02/2026 16:05 1 276.63
10/02/2026 16:05 7 276.45
10/02/2026 16:05 1 276.45
10/02/2026 16:05 189 276.45
10/02/2026 16:04 3 276.45
10/02/2026 16:04 40 276.44
10/02/2026 16:04 2 276.39
10/02/2026 16:04 2 276.39
10/02/2026 16:04 24 276.20
10/02/2026 16:04 7 276.15
10/02/2026 16:04 1 276.15
10/02/2026 16:04 2 276.15
10/02/2026 16:04 2 276.29
10/02/2026 16:04 150 276.29
10/02/2026 16:04 8 276.28
10/02/2026 16:04 24 276.28
10/02/2026 16:04 40 276.36
10/02/2026 16:04 3 276.28
10/02/2026 16:04 40 276.30
10/02/2026 16:04 80 276.29
10/02/2026 16:04 1 276.25
10/02/2026 16:04 9 276.06
10/02/2026 16:04 80 276.06
10/02/2026 16:04 17 276.06
10/02/2026 16:04 41 276.06
10/02/2026 16:04 1 276.06
10/02/2026 16:04 6 276.06
10/02/2026 16:04 114 276.07
10/02/2026 16:04 40 276.18
10/02/2026 16:04 85 276.18
10/02/2026 16:04 79 276.18
10/02/2026 16:04 40 276.10
10/02/2026 16:04 6 276.10
10/02/2026 16:04 1 276.09
10/02/2026 16:04 1 276.06
10/02/2026 16:04 1 276.04
10/02/2026 16:04 1 276.00
10/02/2026 16:04 1 275.93
10/02/2026 16:04 1 275.87
10/02/2026 16:04 40 275.87
10/02/2026 16:04 40 275.86
10/02/2026 16:03 40 275.72
10/02/2026 16:02 28 275.59
10/02/2026 16:02 40 275.59
10/02/2026 16:02 40 275.45
10/02/2026 16:02 30 275.50
10/02/2026 16:02 30 275.51
10/02/2026 16:02 30 275.51
10/02/2026 16:02 25 275.51
10/02/2026 16:02 25 275.51
10/02/2026 16:02 6 275.57
10/02/2026 16:02 25 275.66
10/02/2026 16:02 40 275.66
10/02/2026 16:02 15 275.67
10/02/2026 16:02 40 275.80
10/02/2026 16:02 25 275.76
10/02/2026 16:02 40 275.76
10/02/2026 16:02 3 275.61
10/02/2026 16:02 20 275.61
10/02/2026 16:02 10 275.69
10/02/2026 16:02 60 275.75
10/02/2026 16:02 40 275.69
10/02/2026 16:02 40 275.69
10/02/2026 16:02 40 275.82
10/02/2026 16:02 40 275.78
10/02/2026 16:02 1 275.50
10/02/2026 16:02 3 275.68
10/02/2026 16:02 40 275.68
10/02/2026 16:02 65 275.68
10/02/2026 16:02 40 275.81
10/02/2026 16:02 10 275.85
10/02/2026 16:02 80 275.85
10/02/2026 16:02 40 275.79
10/02/2026 16:01 9 275.76
10/02/2026 16:01 1 275.76
10/02/2026 16:01 30 275.76
10/02/2026 16:01 40 275.76
10/02/2026 16:01 10 275.73
10/02/2026 16:01 40 275.47
10/02/2026 16:01 3 275.54
10/02/2026 16:01 40 275.61
10/02/2026 16:01 9 275.54
10/02/2026 16:01 27 275.54
10/02/2026 16:01 9 275.54
10/02/2026 16:01 12 275.665
10/02/2026 16:01 48 275.665
10/02/2026 16:01 10 275.665
10/02/2026 16:01 1 275.70
10/02/2026 16:01 40 275.69
10/02/2026 16:01 100 275.55
10/02/2026 16:01 6 275.55
10/02/2026 16:01 32 275.55
10/02/2026 16:01 8 275.55
10/02/2026 16:01 9 275.31
10/02/2026 16:01 1 275.34
10/02/2026 16:01 16 275.48
10/02/2026 16:01 1 275.41
10/02/2026 16:01 36 275.405
10/02/2026 16:01 34 275.41
10/02/2026 16:01 20 275.34
10/02/2026 16:01 81 275.34
10/02/2026 16:01 160 275.40
10/02/2026 16:01 11 275.27
10/02/2026 16:01 40 275.20
10/02/2026 16:01 40 275.19
10/02/2026 16:01 40 275.04
10/02/2026 16:01 100 275.04
10/02/2026 16:01 2 275.04
10/02/2026 16:00 20 274.74
10/02/2026 16:00 20 274.74
10/02/2026 16:00 20 274.73
10/02/2026 16:00 1 274.73
10/02/2026 16:00 1 274.65
10/02/2026 16:00 1 274.60
10/02/2026 16:00 140 274.60
10/02/2026 16:00 20 274.60
10/02/2026 16:00 20 274.59
10/02/2026 16:00 40 274.48
10/02/2026 16:00 40 274.49
10/02/2026 16:00 1 274.66
10/02/2026 16:00 3 274.56
10/02/2026 16:00 40 274.56
10/02/2026 16:00 1 274.50
10/02/2026 16:00 40 274.47
10/02/2026 16:00 20 274.46
10/02/2026 16:00 40 274.35
10/02/2026 16:00 9 274.35
10/02/2026 16:00 13 274.35
10/02/2026 16:00 1 274.35
10/02/2026 16:00 17 274.35
10/02/2026 16:00 2 274.35
10/02/2026 16:00 5 274.35
10/02/2026 16:00 23 274.36
10/02/2026 16:00 47 274.36
10/02/2026 16:00 66 274.37
10/02/2026 15:59 9 274.70
10/02/2026 15:59 25 274.70
10/02/2026 15:59 6 274.70
10/02/2026 15:59 25 274.42
10/02/2026 15:59 25 274.42
10/02/2026 15:59 40 274.48
10/02/2026 15:59 40 274.57
10/02/2026 15:59 40 274.69
10/02/2026 15:59 40 274.69
10/02/2026 15:59 2 274.58
10/02/2026 15:59 1 274.58
10/02/2026 15:59 2 274.58
10/02/2026 15:59 2 274.60
10/02/2026 15:59 40 274.69
10/02/2026 15:59 40 274.775
10/02/2026 15:59 2 274.61
10/02/2026 15:59 40 274.775
10/02/2026 15:59 1 274.64
10/02/2026 15:59 8 274.70
10/02/2026 15:59 39 274.81
10/02/2026 15:59 1 274.81
10/02/2026 15:58 1 274.705
10/02/2026 15:58 25 274.64
10/02/2026 15:58 25 274.64
10/02/2026 15:58 2 274.62
10/02/2026 15:58 40 274.83
10/02/2026 15:58 1 274.83
10/02/2026 15:58 40 274.83
10/02/2026 15:58 1 274.64
10/02/2026 15:58 40 274.845
10/02/2026 15:58 4 274.71
10/02/2026 15:58 40 275.075
10/02/2026 15:58 21 275.28
10/02/2026 15:58 1 275.28
10/02/2026 15:58 58 275.28
10/02/2026 15:58 20 275.27
10/02/2026 15:57 80 275.00
10/02/2026 15:57 4 275.13
10/02/2026 15:57 2 275.13
10/02/2026 15:57 40 275.02
10/02/2026 15:57 40 275.02
10/02/2026 15:57 40 274.925
10/02/2026 15:57 1 275.32
10/02/2026 15:57 3 275.26
10/02/2026 15:57 40 275.22
10/02/2026 15:57 1 274.95
10/02/2026 15:57 1 274.82
10/02/2026 15:57 99 274.82
10/02/2026 15:57 6 274.82
10/02/2026 15:57 1 274.81
10/02/2026 15:57 1 274.48
10/02/2026 15:57 2 274.48
10/02/2026 15:57 40 274.43
10/02/2026 15:57 30 274.60
10/02/2026 15:57 40 274.62
10/02/2026 15:57 2 274.76
10/02/2026 15:57 1 274.76
10/02/2026 15:57 34 274.76
10/02/2026 15:57 6 274.76
10/02/2026 15:57 37 274.77
10/02/2026 15:57 43 274.77
10/02/2026 15:57 1 274.80
10/02/2026 15:57 3 274.82
10/02/2026 15:57 40 274.82
10/02/2026 15:57 1 274.83
10/02/2026 15:57 40 275.04
10/02/2026 15:57 3 274.95
10/02/2026 15:57 25 274.97
10/02/2026 15:57 15 275.20
10/02/2026 15:57 1 275.26
10/02/2026 15:57 36 275.26
10/02/2026 15:57 100 275.25
10/02/2026 15:57 80 275.25
10/02/2026 15:57 20 275.25
10/02/2026 15:57 160 275.25
10/02/2026 15:57 80 275.21
10/02/2026 15:57 40 275.045
10/02/2026 15:57 39 275.27
10/02/2026 15:57 1 275.27
10/02/2026 15:57 20 275.27
10/02/2026 15:57 17 275.27
10/02/2026 15:57 40 275.25
10/02/2026 15:57 120 275.18
10/02/2026 15:57 1 274.92
10/02/2026 15:57 1 274.92
10/02/2026 15:57 1 274.94
10/02/2026 15:57 20 275.05
10/02/2026 15:57 40 275.12
10/02/2026 15:57 23 275.27
10/02/2026 15:57 36 275.25
10/02/2026 15:56 10 275.18
10/02/2026 15:56 1 274.84
10/02/2026 15:56 40 275.015
10/02/2026 15:56 40 275.035
10/02/2026 15:56 100 275.035
10/02/2026 15:56 20 275.04
10/02/2026 15:56 8 275.01
10/02/2026 15:56 8 275.01
10/02/2026 15:56 31 275.02
10/02/2026 15:56 8 275.02
10/02/2026 15:56 8 275.02
10/02/2026 15:56 8 275.02
10/02/2026 15:56 4 275.02
10/02/2026 15:56 1 275.02
10/02/2026 15:56 8 275.02
10/02/2026 15:56 8 275.02
10/02/2026 15:56 8 275.02
10/02/2026 15:56 8 275.02
10/02/2026 15:56 8 275.02
10/02/2026 15:56 40 275.09
10/02/2026 15:56 40 275.165
10/02/2026 15:56 19 275.24
10/02/2026 15:56 1 275.13
10/02/2026 15:56 40 275.09
10/02/2026 15:56 80 275.07
10/02/2026 15:56 100 275.03
10/02/2026 15:56 16 274.87
10/02/2026 15:56 20 274.97
10/02/2026 15:56 80 274.94
10/02/2026 15:56 2 274.92
10/02/2026 15:56 2 274.92
10/02/2026 15:56 1 274.92
10/02/2026 15:56 24 274.81
10/02/2026 15:56 1 274.80
10/02/2026 15:56 2 274.92
10/02/2026 15:56 18 274.92
10/02/2026 15:56 25 274.89
10/02/2026 15:56 25 274.85
10/02/2026 15:55 25 274.885
10/02/2026 15:55 25 274.885
10/02/2026 15:55 25 274.885
10/02/2026 15:55 25 274.875
10/02/2026 15:55 40 275.13
10/02/2026 15:55 40 275.13
10/02/2026 15:55 70 275.12
10/02/2026 15:55 40 275.12
10/02/2026 15:54 17 275.12
10/02/2026 15:54 5 275.05
10/02/2026 15:54 1 275.05
10/02/2026 15:54 74 275.05
10/02/2026 15:54 15 275.05
10/02/2026 15:54 6 275.06
10/02/2026 15:54 94 275.06
10/02/2026 15:54 40 275.17
10/02/2026 15:54 40 275.15
10/02/2026 15:54 29 275.14
10/02/2026 15:54 1 275.14
10/02/2026 15:54 40 275.14
10/02/2026 15:53 10 275.14
10/02/2026 15:53 70 275.13
10/02/2026 15:53 100 274.97
10/02/2026 15:53 63 274.97
10/02/2026 15:53 43 274.96
10/02/2026 15:53 117 274.96
10/02/2026 15:53 43 274.95
10/02/2026 15:53 37 274.95
10/02/2026 15:53 120 274.72
10/02/2026 15:53 30 274.72
10/02/2026 15:53 30 274.72
10/02/2026 15:53 30 274.72
10/02/2026 15:53 30 274.715
10/02/2026 15:53 2 274.72
10/02/2026 15:52 1 275.33
10/02/2026 15:52 25 275.25
10/02/2026 15:52 50 275.27
10/02/2026 15:52 50 275.27
10/02/2026 15:52 9 275.14
10/02/2026 15:52 29 275.01
10/02/2026 15:52 1 275.14
10/02/2026 15:52 30 275.14
10/02/2026 15:52 20 274.83
10/02/2026 15:52 54 275.15
10/02/2026 15:52 1 275.15
10/02/2026 15:52 40 275.15
10/02/2026 15:52 40 275.15
10/02/2026 15:52 296 275.00
10/02/2026 15:52 320 275.13
10/02/2026 15:52 200 275.13
10/02/2026 15:52 124 275.13
10/02/2026 15:52 22 275.13
10/02/2026 15:52 80 275.13
10/02/2026 15:52 134 275.13
10/02/2026 15:52 195 275.13
10/02/2026 15:52 5 275.13
10/02/2026 15:52 99 275.13
10/02/2026 15:52 5 275.13
10/02/2026 15:52 200 275.13
10/02/2026 15:52 16 275.13
10/02/2026 15:52 240 275.13
10/02/2026 15:52 238 275.13
10/02/2026 15:52 2 275.13
10/02/2026 15:52 210 275.13
10/02/2026 15:52 110 275.13
10/02/2026 15:52 258 275.13
10/02/2026 15:52 62 275.13
10/02/2026 15:52 56 275.13
10/02/2026 15:52 224 275.13
10/02/2026 15:52 181 275.13
10/02/2026 15:52 34 275.13
10/02/2026 15:52 1 275.13
10/02/2026 15:52 24 275.13
10/02/2026 15:52 266 275.13
10/02/2026 15:52 54 275.13
10/02/2026 15:52 38 275.15
10/02/2026 15:52 162 275.15
10/02/2026 15:52 12 275.25
10/02/2026 15:52 1 275.25
10/02/2026 15:52 1 275.25
10/02/2026 15:52 1 275.25
10/02/2026 15:52 25 275.26
10/02/2026 15:52 15 275.26
10/02/2026 15:52 15 275.26
10/02/2026 15:52 12 275.26
10/02/2026 15:51 7 275.50
10/02/2026 15:51 7 275.50
10/02/2026 15:51 25 275.495
10/02/2026 15:51 25 275.495
10/02/2026 15:51 25 275.495
10/02/2026 15:51 25 275.495
10/02/2026 15:50 30 275.35
10/02/2026 15:50 10 275.35
10/02/2026 15:50 30 275.36
10/02/2026 15:50 11 275.36
10/02/2026 15:50 40 275.36
10/02/2026 15:50 19 275.36
10/02/2026 15:50 25 275.45
10/02/2026 15:50 25 275.45
10/02/2026 15:50 25 275.45
10/02/2026 15:50 13 275.50
10/02/2026 15:50 1 275.95
10/02/2026 15:50 2 275.95
10/02/2026 15:49 2 276.10
10/02/2026 15:49 2 276.06
10/02/2026 15:49 2 275.79
10/02/2026 15:49 2 275.90
10/02/2026 15:49 2 275.90
10/02/2026 15:49 40 275.90
10/02/2026 15:49 40 275.90
10/02/2026 15:49 69 275.91
10/02/2026 15:49 25 276.01
10/02/2026 15:49 1 276.10
10/02/2026 15:49 1 276.09
10/02/2026 15:49 100 275.90
10/02/2026 15:48 40 275.36
10/02/2026 15:48 40 275.45
10/02/2026 15:48 40 275.48
10/02/2026 15:48 30 275.48
10/02/2026 15:48 40 275.48
10/02/2026 15:48 6 275.38
10/02/2026 15:48 34 275.48
10/02/2026 15:48 70 275.63
10/02/2026 15:48 40 275.63
10/02/2026 15:48 25 275.63
10/02/2026 15:48 2 275.53
10/02/2026 15:48 40 275.63
10/02/2026 15:48 3 275.63
10/02/2026 15:47 14 275.78
10/02/2026 15:47 25 275.78
10/02/2026 15:47 3 275.71
10/02/2026 15:47 1 275.88
10/02/2026 15:47 3 276.06
10/02/2026 15:47 25 276.14
10/02/2026 15:47 1 275.87
10/02/2026 15:46 34 276.10
10/02/2026 15:46 40 276.10
10/02/2026 15:46 100 276.10
10/02/2026 15:46 26 276.06
10/02/2026 15:46 4 276.06
10/02/2026 15:46 36 276.06
10/02/2026 15:46 14 276.06
10/02/2026 15:46 30 276.06
10/02/2026 15:46 10 276.06
10/02/2026 15:46 40 276.06
10/02/2026 15:46 40 276.06
10/02/2026 15:46 40 276.06
10/02/2026 15:46 40 276.06
10/02/2026 15:46 39 276.06
10/02/2026 15:46 9 275.96
10/02/2026 15:46 25 275.96
10/02/2026 15:46 2 275.96
10/02/2026 15:46 2 275.97
10/02/2026 15:46 1 276.06
10/02/2026 15:46 2 275.97
10/02/2026 15:46 40 276.06
10/02/2026 15:46 3 276.06
10/02/2026 15:46 3 276.18
10/02/2026 15:46 1 276.18
10/02/2026 15:46 40 276.18
10/02/2026 15:46 2 276.30
10/02/2026 15:46 100 276.30
10/02/2026 15:46 80 276.22
10/02/2026 15:46 80 276.22
10/02/2026 15:46 10 276.09
10/02/2026 15:46 1 276.09
10/02/2026 15:45 1 275.80
10/02/2026 15:45 1 275.93
10/02/2026 15:45 80 275.98
10/02/2026 15:45 6 276.04
10/02/2026 15:45 1 276.43
10/02/2026 15:45 80 276.10
10/02/2026 15:45 240 276.13
10/02/2026 15:45 200 276.21
10/02/2026 15:45 40 276.35
10/02/2026 15:45 40 276.35
10/02/2026 15:45 192 276.35
10/02/2026 15:45 1 276.35
10/02/2026 15:45 82 276.35
10/02/2026 15:45 1 276.35
10/02/2026 15:45 120 276.35
10/02/2026 15:45 1 276.35
10/02/2026 15:45 1 276.35
10/02/2026 15:45 2 276.35
10/02/2026 15:45 2 276.28
10/02/2026 15:45 19 275.81
10/02/2026 15:45 39 275.81
10/02/2026 15:45 1 275.81
10/02/2026 15:45 40 275.81
10/02/2026 15:45 50 275.85
10/02/2026 15:45 159 276.00
10/02/2026 15:45 1 276.00
10/02/2026 15:45 136 276.00
10/02/2026 15:45 2 276.00
10/02/2026 15:44 79 275.89
10/02/2026 15:44 1 275.85
10/02/2026 15:44 36 275.49
10/02/2026 15:44 1 275.305
10/02/2026 15:44 1 275.31
10/02/2026 15:44 1 275.31
10/02/2026 15:44 1 275.31
10/02/2026 15:44 2 275.38
10/02/2026 15:44 33 275.38
10/02/2026 15:44 25 275.48
10/02/2026 15:44 10 275.43
10/02/2026 15:44 27 275.30
10/02/2026 15:44 99 275.30
10/02/2026 15:44 1 275.30
10/02/2026 15:44 1 275.12
10/02/2026 15:44 1 275.12
10/02/2026 15:44 1 275.12
10/02/2026 15:44 1 275.12
10/02/2026 15:44 1 275.12
10/02/2026 15:44 1 275.12
10/02/2026 15:44 1 275.14
10/02/2026 15:44 9 275.30
10/02/2026 15:44 1 275.30
10/02/2026 15:44 40 275.30
10/02/2026 15:44 99 275.30
10/02/2026 15:44 1 275.30
10/02/2026 15:44 40 275.30
10/02/2026 15:44 1 274.93
10/02/2026 15:44 1 274.93
10/02/2026 15:43 4 275.00
10/02/2026 15:43 100 275.00
10/02/2026 15:43 284 275.00
10/02/2026 15:43 17 275.00
10/02/2026 15:43 1 274.42
10/02/2026 15:43 3 274.28
10/02/2026 15:43 3 274.28
10/02/2026 15:43 1 274.48
10/02/2026 15:43 20 274.48
10/02/2026 15:43 40 274.48
10/02/2026 15:43 40 274.48
10/02/2026 15:43 1 274.48
10/02/2026 15:43 1 274.49
10/02/2026 15:43 5 274.50
10/02/2026 15:43 3 274.50
10/02/2026 15:43 8 274.55
10/02/2026 15:43 1 274.55
10/02/2026 15:43 29 274.55
10/02/2026 15:43 9 274.66
10/02/2026 15:43 25 274.66
10/02/2026 15:43 38 274.66
10/02/2026 15:43 38 274.66
10/02/2026 15:43 40 274.66
10/02/2026 15:43 2 274.55
10/02/2026 15:43 25 274.66
10/02/2026 15:43 25 274.66
10/02/2026 15:43 13 274.70
10/02/2026 15:43 40 274.91
10/02/2026 15:42 2 274.50
10/02/2026 15:42 9 274.35
10/02/2026 15:42 40 274.35
10/02/2026 15:42 40 274.35
10/02/2026 15:42 2 274.33
10/02/2026 15:42 15 274.33
10/02/2026 15:42 22 274.33
10/02/2026 15:42 34 274.33
10/02/2026 15:42 6 274.33
10/02/2026 15:42 79 274.35
10/02/2026 15:42 28 274.71
10/02/2026 15:42 12 274.71
10/02/2026 15:42 18 274.69
10/02/2026 15:42 2 274.50
10/02/2026 15:42 40 274.48
10/02/2026 15:42 20 274.47
10/02/2026 15:42 10 274.34
10/02/2026 15:42 12 274.25
10/02/2026 15:42 11 274.17
10/02/2026 15:42 39 274.18
10/02/2026 15:42 1 274.18
10/02/2026 15:42 10 274.23
10/02/2026 15:42 40 274.23
10/02/2026 15:42 10 274.45
10/02/2026 15:42 5 274.74
10/02/2026 15:42 6 274.74
10/02/2026 15:42 32 274.70
10/02/2026 15:42 25 274.455
10/02/2026 15:42 1 274.64
10/02/2026 15:41 25 274.455
10/02/2026 15:41 25 274.455
10/02/2026 15:41 25 274.49
10/02/2026 15:41 32 274.74
10/02/2026 15:41 1 274.25
10/02/2026 15:41 1 274.20
10/02/2026 15:41 100 274.04
10/02/2026 15:41 7 273.82
10/02/2026 15:40 20 274.00
10/02/2026 15:40 15 274.00
10/02/2026 15:40 25 274.00
10/02/2026 15:40 15 274.00
10/02/2026 15:40 25 274.00
10/02/2026 15:40 88 274.00
10/02/2026 15:40 213 274.00
10/02/2026 15:40 10 274.01
10/02/2026 15:40 110 274.01
10/02/2026 15:40 13 274.07
10/02/2026 15:40 9 274.07
10/02/2026 15:40 40 274.275
10/02/2026 15:40 9 274.35
10/02/2026 15:40 1 274.35
10/02/2026 15:40 49 274.21
10/02/2026 15:40 1 274.34
10/02/2026 15:40 1 274.35
10/02/2026 15:40 1 274.35
10/02/2026 15:40 1 274.35
10/02/2026 15:40 4 274.59
10/02/2026 15:39 40 274.35
10/02/2026 15:39 19 274.44
10/02/2026 15:39 1 274.44
10/02/2026 15:39 39 274.44
10/02/2026 15:39 1 274.44
10/02/2026 15:39 5 274.44
10/02/2026 15:39 8 274.44
10/02/2026 15:39 40 274.44
10/02/2026 15:39 13 274.55
10/02/2026 15:39 40 274.57
10/02/2026 15:39 40 274.96
10/02/2026 15:39 130 274.85
10/02/2026 15:39 34 274.45
10/02/2026 15:39 6 274.45
10/02/2026 15:39 1 274.45
10/02/2026 15:39 11 274.46
10/02/2026 15:39 34 274.50
10/02/2026 15:39 52 274.50
10/02/2026 15:39 11 274.50
10/02/2026 15:39 11 274.50
10/02/2026 15:39 52 274.50
10/02/2026 15:39 20 274.51
10/02/2026 15:39 40 274.51
10/02/2026 15:39 31 274.51
10/02/2026 15:39 40 274.51
10/02/2026 15:39 71 274.54
10/02/2026 15:39 25 275.36
10/02/2026 15:38 160 274.97
10/02/2026 15:38 40 274.96
10/02/2026 15:38 50 274.87
10/02/2026 15:38 30 274.87
10/02/2026 15:38 19 274.87
10/02/2026 15:38 40 274.87
10/02/2026 15:38 40 274.87
10/02/2026 15:38 40 274.87
10/02/2026 15:38 9 274.87
10/02/2026 15:37 19 275.43
10/02/2026 15:37 40 275.43
10/02/2026 15:37 40 275.43
10/02/2026 15:37 20 275.43
10/02/2026 15:37 40 275.88
10/02/2026 15:37 19 274.99
10/02/2026 15:37 40 274.99
10/02/2026 15:37 31 274.99
10/02/2026 15:37 19 274.99
10/02/2026 15:37 21 274.99
10/02/2026 15:37 40 274.99
10/02/2026 15:37 50 275.00
10/02/2026 15:37 19 275.20
10/02/2026 15:37 40 275.20
10/02/2026 15:37 31 275.20
10/02/2026 15:37 9 275.20
10/02/2026 15:37 40 275.20
10/02/2026 15:37 1 275.21
10/02/2026 15:37 40 275.27
10/02/2026 15:37 90 275.27
10/02/2026 15:37 160 275.04
10/02/2026 15:37 35 275.00
10/02/2026 15:37 65 275.00
10/02/2026 15:37 300 275.00
10/02/2026 15:37 20 274.76
10/02/2026 15:36 25 274.215
10/02/2026 15:36 36 274.24
10/02/2026 15:36 80 274.24
10/02/2026 15:36 18 274.02
10/02/2026 15:36 21 273.97
10/02/2026 15:36 26 273.96
10/02/2026 15:36 8 274.06
10/02/2026 15:36 36 274.085
10/02/2026 15:36 15 274.085
10/02/2026 15:36 15 274.085
10/02/2026 15:36 36 274.085
10/02/2026 15:36 2 274.00
10/02/2026 15:36 4 273.66
10/02/2026 15:36 3 273.66
10/02/2026 15:36 1 273.66
10/02/2026 15:36 100 273.66
10/02/2026 15:36 49 273.66
10/02/2026 15:36 1 273.66
10/02/2026 15:36 30 273.66
10/02/2026 15:36 40 273.66
10/02/2026 15:36 25 273.34
10/02/2026 15:36 25 273.34
10/02/2026 15:36 25 273.34
10/02/2026 15:36 25 273.34
10/02/2026 15:35 8 273.25
10/02/2026 15:35 25 273.11
10/02/2026 15:35 80 273.07
10/02/2026 15:35 160 272.64
10/02/2026 15:35 19 272.64
10/02/2026 15:35 40 272.645
10/02/2026 15:35 16 272.57
10/02/2026 15:35 25 272.55
10/02/2026 15:35 36 272.55
10/02/2026 15:35 25 272.425
10/02/2026 15:35 25 272.425
10/02/2026 15:35 31 272.34
10/02/2026 15:35 3 272.39
10/02/2026 15:35 11 272.49
10/02/2026 15:35 29 272.49
10/02/2026 15:35 1 272.46
10/02/2026 15:35 1 272.46
10/02/2026 15:34 40 272.45
10/02/2026 15:34 40 272.46
10/02/2026 15:34 5 272.46
10/02/2026 15:34 15 272.46
10/02/2026 15:34 1 272.46
10/02/2026 15:34 40 272.45
10/02/2026 15:34 20 272.43
10/02/2026 15:34 5 271.85
10/02/2026 15:34 40 272.415
10/02/2026 15:33 40 271.99
10/02/2026 15:33 40 271.99
10/02/2026 15:33 3 272.00
10/02/2026 15:33 9 272.00
10/02/2026 15:33 1 272.00
10/02/2026 15:33 10 272.00
10/02/2026 15:33 2 272.00
10/02/2026 15:33 25 272.00
10/02/2026 15:33 30 272.10
10/02/2026 15:33 50 272.10
10/02/2026 15:33 50 272.10
10/02/2026 15:33 160 272.12
10/02/2026 15:33 200 272.14
10/02/2026 15:33 240 272.17
10/02/2026 15:32 40 272.70
10/02/2026 15:32 100 272.70
10/02/2026 15:32 6 272.80
10/02/2026 15:32 1 272.80
10/02/2026 15:32 15 273.305
10/02/2026 15:32 25 273.305
10/02/2026 15:32 18 273.00
10/02/2026 15:32 2 273.00
10/02/2026 15:32 40 273.00
10/02/2026 15:32 40 273.00
10/02/2026 15:32 2 273.00
10/02/2026 15:31 100 273.10
10/02/2026 15:31 10 273.00
10/02/2026 15:31 1 273.26
10/02/2026 15:31 5 273.47
10/02/2026 15:31 3 273.50
10/02/2026 15:31 20 273.50
10/02/2026 15:31 20 273.50
10/02/2026 15:31 4 273.50
10/02/2026 15:31 100 273.50
10/02/2026 15:31 20 273.51
10/02/2026 15:31 5 273.80
10/02/2026 15:31 25 274.00
10/02/2026 15:31 100 274.00
10/02/2026 15:31 5 274.00
10/02/2026 15:31 9 274.00
10/02/2026 15:31 9 274.00
10/02/2026 15:31 9 274.00
10/02/2026 15:31 18 274.00
10/02/2026 15:31 9 274.00
10/02/2026 15:31 2 274.00
10/02/2026 15:31 7 274.00
10/02/2026 15:31 2 274.00
10/02/2026 15:31 7 274.03
10/02/2026 15:31 9 274.03
10/02/2026 15:31 9 274.03
10/02/2026 15:31 9 274.03
10/02/2026 15:31 1 274.03
10/02/2026 15:31 1 274.03
10/02/2026 15:31 1 274.03
10/02/2026 15:31 9 274.03
10/02/2026 15:31 9 274.03
10/02/2026 15:31 9 274.03
10/02/2026 15:31 9 274.03
10/02/2026 15:31 9 274.03
10/02/2026 15:31 9 274.03
10/02/2026 15:31 9 274.03
10/02/2026 15:31 9 274.39
10/02/2026 15:31 25 274.39
10/02/2026 15:31 20 274.93
10/02/2026 15:31 70 274.92
10/02/2026 15:31 10 274.35
10/02/2026 15:31 6 274.35
10/02/2026 15:31 10 274.36
10/02/2026 15:31 16 274.36
10/02/2026 15:31 6 274.51
10/02/2026 15:31 40 274.50
10/02/2026 15:31 10 274.55
10/02/2026 15:30 20 274.36
10/02/2026 15:30 100 274.70
10/02/2026 15:30 40 274.96
10/02/2026 15:30 40 274.96
10/02/2026 15:30 30 275.00
10/02/2026 15:30 3 275.00
10/02/2026 15:30 40 275.72
10/02/2026 15:30 2 275.72
10/02/2026 15:30 40 275.72
10/02/2026 15:30 40 275.77
10/02/2026 15:30 19 275.77
10/02/2026 15:30 40 275.77
10/02/2026 15:30 20 275.77
10/02/2026 15:30 20 275.77
10/02/2026 15:30 80 275.77
10/02/2026 15:30 20 275.78
10/02/2026 15:30 3 276.27
10/02/2026 15:30 1 276.385
10/02/2026 15:30 15 276.71
10/02/2026 15:30 25 276.71
10/02/2026 15:30 10 277.00
10/02/2026 15:30 1 276.74
10/02/2026 15:30 4 276.74
10/02/2026 15:30 1 276.66
10/02/2026 15:30 320 276.65
10/02/2026 15:30 18 276.64
10/02/2026 15:30 2 276.60
10/02/2026 15:30 2 276.60
10/02/2026 15:30 7 276.39
10/02/2026 15:30 29 276.22
10/02/2026 15:30 56 276.07
10/02/2026 15:30 7 275.75
10/02/2026 15:30 40 276.05
10/02/2026 15:30 1 276.05
10/02/2026 15:30 1 276.05
10/02/2026 15:30 6 276.02
10/02/2026 15:30 40 276.00
10/02/2026 15:30 40 276.00
10/02/2026 15:30 10 276.00
10/02/2026 15:30 2 275.50
10/02/2026 15:30 21 275.44
10/02/2026 15:30 60 275.39
10/02/2026 15:30 22 275.39
10/02/2026 15:30 34 275.36
10/02/2026 15:30 25249 275.36
10/02/2026 15:30 25249 275.36