Large gap with delayed quotes
|
Official
09/18/2026
-
23:05:00
|
Bid
09/18/2026 -
21:59:59
|
Bid Volume |
Ask
09/18/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
245.81
-4.18
(
-1.65% )
|
245.71
|
12,920 |
245.80
|
12,920 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 22:00 | 1121566 | 245.81 |
| 09/18/2026 21:59 | 20 | 245.72 |
| 09/18/2026 21:59 | 3 | 245.72 |
| 09/18/2026 21:59 | 37 | 245.76 |
| 09/18/2026 21:59 | 40 | 245.72 |
| 09/18/2026 21:59 | 40 | 245.72 |
| 09/18/2026 21:59 | 40 | 245.72 |
| 09/18/2026 21:59 | 51 | 245.72 |
| 09/18/2026 21:59 | 40 | 245.72 |
| 09/18/2026 21:59 | 39 | 245.72 |
| 09/18/2026 21:59 | 41 | 245.75 |
| 09/18/2026 21:59 | 8 | 245.73 |
| 09/18/2026 21:59 | 1 | 245.77 |
| 09/18/2026 21:59 | 40 | 245.72 |
| 09/18/2026 21:59 | 40 | 245.72 |
| 09/18/2026 21:59 | 2 | 245.72 |
| 09/18/2026 21:59 | 80 | 245.72 |
| 09/18/2026 21:59 | 4 | 245.72 |
| 09/18/2026 21:59 | 3 | 245.72 |
| 09/18/2026 21:59 | 3 | 245.72 |
| 09/18/2026 21:59 | 2 | 245.72 |
| 09/18/2026 21:59 | 115 | 245.72 |
| 09/18/2026 21:59 | 16 | 245.72 |
| 09/18/2026 21:59 | 99 | 245.73 |
| 09/18/2026 21:59 | 1 | 245.73 |
| 09/18/2026 21:59 | 2 | 245.73 |
| 09/18/2026 21:59 | 1 | 245.73 |
| 09/18/2026 21:59 | 1 | 245.73 |
| 09/18/2026 21:59 | 1 | 245.72 |
| 09/18/2026 21:59 | 10 | 245.73 |
| 09/18/2026 21:59 | 85 | 245.72 |
| 09/18/2026 21:59 | 29 | 245.73 |
| 09/18/2026 21:59 | 115 | 245.72 |
| 09/18/2026 21:59 | 1 | 245.72 |
| 09/18/2026 21:59 | 77 | 245.72 |
| 09/18/2026 21:59 | 16 | 245.72 |
| 09/18/2026 21:59 | 2 | 245.72 |
| 09/18/2026 21:59 | 9 | 245.72 |
| 09/18/2026 21:59 | 10 | 245.72 |
| 09/18/2026 21:59 | 80 | 245.72 |
| 09/18/2026 21:59 | 21 | 245.72 |
| 09/18/2026 21:59 | 29 | 245.72 |
| 09/18/2026 21:59 | 30 | 245.73 |
| 09/18/2026 21:59 | 3 | 245.73 |
| 09/18/2026 21:59 | 5 | 245.82 |
| 09/18/2026 21:59 | 4 | 245.73 |
| 09/18/2026 21:59 | 100 | 245.80 |
| 09/18/2026 21:59 | 15 | 245.73 |
| 09/18/2026 21:59 | 51 | 245.71 |
| 09/18/2026 21:59 | 1 | 245.78 |
| 09/18/2026 21:59 | 21 | 245.78 |
| 09/18/2026 21:59 | 1 | 245.78 |
| 09/18/2026 21:59 | 7 | 245.78 |
| 09/18/2026 21:59 | 1 | 245.78 |
| 09/18/2026 21:59 | 7 | 245.78 |
| 09/18/2026 21:59 | 2 | 245.78 |
| 09/18/2026 21:59 | 1 | 245.78 |
| 09/18/2026 21:59 | 40 | 245.81 |
| 09/18/2026 21:59 | 40 | 245.79 |
| 09/18/2026 21:59 | 40 | 245.79 |
| 09/18/2026 21:59 | 40 | 245.79 |
| 09/18/2026 21:59 | 20 | 245.79 |
| 09/18/2026 21:59 | 1 | 245.81 |
| 09/18/2026 21:59 | 40 | 245.79 |
| 09/18/2026 21:59 | 100 | 245.81 |
| 09/18/2026 21:59 | 40 | 245.81 |
| 09/18/2026 21:59 | 110 | 245.81 |
| 09/18/2026 21:59 | 76 | 245.81 |
| 09/18/2026 21:59 | 2 | 245.855 |
| 09/18/2026 21:59 | 15 | 245.855 |
| 09/18/2026 21:59 | 25 | 245.855 |
| 09/18/2026 21:59 | 3 | 245.90 |
| 09/18/2026 21:59 | 8 | 245.90 |
| 09/18/2026 21:59 | 5 | 245.855 |
| 09/18/2026 21:59 | 5 | 245.855 |
| 09/18/2026 21:59 | 5 | 245.85 |
| 09/18/2026 21:59 | 28 | 245.845 |
| 09/18/2026 21:59 | 7 | 245.89 |
| 09/18/2026 21:59 | 1 | 245.83 |
| 09/18/2026 21:59 | 1 | 245.87 |
| 09/18/2026 21:59 | 1 | 245.87 |
| 09/18/2026 21:59 | 1 | 245.89 |
| 09/18/2026 21:59 | 1 | 245.82 |
| 09/18/2026 21:59 | 40 | 245.82 |
| 09/18/2026 21:59 | 221 | 245.82 |
| 09/18/2026 21:59 | 3 | 245.82 |
| 09/18/2026 21:59 | 80 | 245.82 |
| 09/18/2026 21:59 | 40 | 245.82 |
| 09/18/2026 21:59 | 40 | 245.82 |
| 09/18/2026 21:59 | 40 | 245.82 |
| 09/18/2026 21:59 | 40 | 245.82 |
| 09/18/2026 21:59 | 40 | 245.82 |
| 09/18/2026 21:59 | 38 | 245.82 |
| 09/18/2026 21:59 | 2 | 245.82 |
| 09/18/2026 21:59 | 10 | 245.81 |
| 09/18/2026 21:59 | 30 | 245.81 |
| 09/18/2026 21:59 | 9 | 245.81 |
| 09/18/2026 21:59 | 1 | 245.81 |
| 09/18/2026 21:59 | 1 | 245.75 |
| 09/18/2026 21:59 | 1 | 245.75 |
| 09/18/2026 21:59 | 1 | 245.80 |
| 09/18/2026 21:59 | 1 | 245.75 |
| 09/18/2026 21:59 | 1 | 245.80 |
| 09/18/2026 21:59 | 1 | 245.80 |
| 09/18/2026 21:59 | 5 | 245.75 |
| 09/18/2026 21:59 | 1 | 245.75 |
| 09/18/2026 21:59 | 2 | 245.75 |
| 09/18/2026 21:59 | 5 | 245.75 |
| 09/18/2026 21:59 | 9 | 245.77 |
| 09/18/2026 21:59 | 5 | 245.77 |
| 09/18/2026 21:59 | 20 | 245.76 |
| 09/18/2026 21:59 | 13 | 245.68 |
| 09/18/2026 21:59 | 60 | 245.77 |
| 09/18/2026 21:59 | 100 | 245.77 |
| 09/18/2026 21:59 | 100 | 245.77 |
| 09/18/2026 21:59 | 60 | 245.77 |
| 09/18/2026 21:59 | 100 | 245.77 |
| 09/18/2026 21:59 | 100 | 245.76 |
| 09/18/2026 21:59 | 100 | 245.76 |
| 09/18/2026 21:59 | 100 | 245.75 |
| 09/18/2026 21:59 | 100 | 245.74 |
| 09/18/2026 21:59 | 100 | 245.73 |
| 09/18/2026 21:59 | 110 | 245.66 |
| 09/18/2026 21:59 | 15 | 245.61 |
| 09/18/2026 21:59 | 25 | 245.61 |
| 09/18/2026 21:59 | 2 | 245.60 |
| 09/18/2026 21:59 | 2 | 245.66 |
| 09/18/2026 21:59 | 2 | 245.66 |
| 09/18/2026 21:59 | 100 | 245.61 |
| 09/18/2026 21:59 | 40 | 245.56 |
| 09/18/2026 21:59 | 240 | 245.56 |
| 09/18/2026 21:59 | 16 | 245.53 |
| 09/18/2026 21:59 | 100 | 245.53 |
| 09/18/2026 21:59 | 100 | 245.53 |
| 09/18/2026 21:59 | 23 | 245.56 |
| 09/18/2026 21:59 | 40 | 245.56 |
| 09/18/2026 21:59 | 40 | 245.56 |
| 09/18/2026 21:59 | 31 | 245.56 |
| 09/18/2026 21:59 | 40 | 245.56 |
| 09/18/2026 21:59 | 40 | 245.56 |
| 09/18/2026 21:59 | 40 | 245.56 |
| 09/18/2026 21:59 | 9 | 245.56 |
| 09/18/2026 21:59 | 31 | 245.56 |
| 09/18/2026 21:59 | 40 | 245.56 |
| 09/18/2026 21:59 | 306 | 245.56 |
| 09/18/2026 21:59 | 520 | 245.56 |
| 09/18/2026 21:59 | 84 | 245.56 |
| 09/18/2026 21:59 | 40 | 245.56 |
| 09/18/2026 21:59 | 40 | 245.56 |
| 09/18/2026 21:59 | 40 | 245.56 |
| 09/18/2026 21:59 | 76 | 245.56 |
| 09/18/2026 21:59 | 83 | 245.56 |
| 09/18/2026 21:59 | 240 | 245.56 |
| 09/18/2026 21:59 | 40 | 245.56 |
| 09/18/2026 21:59 | 40 | 245.56 |
| 09/18/2026 21:59 | 40 | 245.56 |
| 09/18/2026 21:59 | 185 | 245.57 |
| 09/18/2026 21:59 | 280 | 245.57 |
| 09/18/2026 21:59 | 4 | 245.61 |
| 09/18/2026 21:59 | 2 | 245.62 |
| 09/18/2026 21:59 | 40 | 245.64 |
| 09/18/2026 21:59 | 40 | 245.64 |
| 09/18/2026 21:59 | 40 | 245.64 |
| 09/18/2026 21:59 | 3 | 245.70 |
| 09/18/2026 21:59 | 7 | 245.70 |
| 09/18/2026 21:59 | 100 | 245.67 |
| 09/18/2026 21:59 | 1 | 245.69 |
| 09/18/2026 21:59 | 40 | 245.69 |
| 09/18/2026 21:59 | 40 | 245.69 |
| 09/18/2026 21:59 | 40 | 245.69 |
| 09/18/2026 21:59 | 40 | 245.69 |
| 09/18/2026 21:59 | 40 | 245.69 |
| 09/18/2026 21:59 | 40 | 245.69 |
| 09/18/2026 21:59 | 40 | 245.69 |
| 09/18/2026 21:59 | 40 | 245.69 |
| 09/18/2026 21:59 | 40 | 245.69 |
| 09/18/2026 21:59 | 1 | 245.69 |
| 09/18/2026 21:59 | 40 | 245.69 |
| 09/18/2026 21:59 | 36 | 245.69 |
| 09/18/2026 21:59 | 4 | 245.69 |
| 09/18/2026 21:59 | 1 | 245.70 |
| 09/18/2026 21:59 | 40 | 245.745 |
| 09/18/2026 21:59 | 80 | 245.79 |
| 09/18/2026 21:59 | 1 | 245.79 |
| 09/18/2026 21:59 | 1 | 245.79 |
| 09/18/2026 21:59 | 34 | 245.78 |
| 09/18/2026 21:59 | 41 | 245.78 |
| 09/18/2026 21:59 | 25 | 245.77 |
| 09/18/2026 21:59 | 25 | 245.76 |
| 09/18/2026 21:59 | 25 | 245.76 |
| 09/18/2026 21:59 | 25 | 245.75 |
| 09/18/2026 21:59 | 100 | 245.75 |
| 09/18/2026 21:59 | 108 | 245.79 |
| 09/18/2026 21:59 | 20 | 245.79 |
| 09/18/2026 21:59 | 192 | 245.79 |
| 09/18/2026 21:59 | 100 | 245.79 |
| 09/18/2026 21:59 | 20 | 245.79 |
| 09/18/2026 21:59 | 100 | 245.79 |
| 09/18/2026 21:59 | 100 | 245.79 |
| 09/18/2026 21:59 | 100 | 245.79 |
| 09/18/2026 21:59 | 100 | 245.79 |
| 09/18/2026 21:59 | 100 | 245.78 |
| 09/18/2026 21:59 | 150 | 245.78 |
| 09/18/2026 21:59 | 100 | 245.78 |
| 09/18/2026 21:59 | 100 | 245.78 |
| 09/18/2026 21:59 | 110 | 245.75 |
| 09/18/2026 21:59 | 100 | 245.75 |
| 09/18/2026 21:59 | 1 | 245.74 |
| 09/18/2026 21:59 | 33 | 245.75 |
| 09/18/2026 21:59 | 6 | 245.75 |
| 09/18/2026 21:59 | 40 | 245.75 |
| 09/18/2026 21:59 | 6 | 245.75 |
| 09/18/2026 21:59 | 40 | 245.75 |
| 09/18/2026 21:59 | 39 | 245.78 |
| 09/18/2026 21:59 | 1 | 245.78 |
| 09/18/2026 21:59 | 6 | 245.80 |
| 09/18/2026 21:59 | 6 | 245.80 |
| 09/18/2026 21:59 | 6 | 245.80 |
| 09/18/2026 21:59 | 6 | 245.80 |
| 09/18/2026 21:59 | 6 | 245.80 |
| 09/18/2026 21:59 | 4 | 245.80 |
| 09/18/2026 21:59 | 15 | 245.75 |
| 09/18/2026 21:59 | 14 | 245.75 |
| 09/18/2026 21:59 | 35 | 245.785 |
| 09/18/2026 21:59 | 6 | 245.785 |
| 09/18/2026 21:59 | 4 | 245.785 |
| 09/18/2026 21:59 | 1 | 245.785 |
| 09/18/2026 21:59 | 1 | 245.75 |
| 09/18/2026 21:59 | 4 | 245.75 |
| 09/18/2026 21:59 | 7 | 245.75 |
| 09/18/2026 21:59 | 40 | 245.785 |
| 09/18/2026 21:59 | 33 | 245.76 |
| 09/18/2026 21:59 | 1 | 245.785 |
| 09/18/2026 21:59 | 40 | 245.785 |
| 09/18/2026 21:59 | 6 | 245.79 |
| 09/18/2026 21:59 | 6 | 245.785 |
| 09/18/2026 21:59 | 1 | 245.78 |
| 09/18/2026 21:59 | 46 | 245.73 |
| 09/18/2026 21:59 | 1 | 245.73 |
| 09/18/2026 21:59 | 100 | 245.75 |
| 09/18/2026 21:59 | 82 | 245.745 |
| 09/18/2026 21:59 | 18 | 245.745 |
| 09/18/2026 21:59 | 19 | 245.745 |
| 09/18/2026 21:59 | 21 | 245.745 |
| 09/18/2026 21:59 | 59 | 245.745 |
| 09/18/2026 21:59 | 40 | 245.745 |
| 09/18/2026 21:59 | 1 | 245.745 |
| 09/18/2026 21:59 | 37 | 245.72 |
| 09/18/2026 21:59 | 60 | 245.73 |
| 09/18/2026 21:59 | 100 | 245.73 |
| 09/18/2026 21:59 | 19 | 245.73 |
| 09/18/2026 21:59 | 1 | 245.73 |
| 09/18/2026 21:59 | 38 | 245.75 |
| 09/18/2026 21:59 | 2 | 245.735 |
| 09/18/2026 21:59 | 3 | 245.735 |
| 09/18/2026 21:59 | 40 | 245.70 |
| 09/18/2026 21:59 | 40 | 245.755 |
| 09/18/2026 21:59 | 38 | 245.755 |
| 09/18/2026 21:59 | 1 | 245.755 |
| 09/18/2026 21:59 | 1 | 245.755 |
| 09/18/2026 21:59 | 40 | 245.755 |
| 09/18/2026 21:59 | 1 | 245.755 |
| 09/18/2026 21:59 | 40 | 245.755 |
| 09/18/2026 21:59 | 33 | 245.78 |
| 09/18/2026 21:59 | 100 | 245.755 |
| 09/18/2026 21:59 | 35 | 245.77 |
| 09/18/2026 21:59 | 40 | 245.77 |
| 09/18/2026 21:59 | 30 | 245.77 |
| 09/18/2026 21:59 | 2 | 245.76 |
| 09/18/2026 21:59 | 40 | 245.76 |
| 09/18/2026 21:59 | 10 | 245.76 |
| 09/18/2026 21:59 | 60 | 245.75 |
| 09/18/2026 21:59 | 11 | 245.74 |
| 09/18/2026 21:59 | 11 | 245.72 |
| 09/18/2026 21:59 | 40 | 245.715 |
| 09/18/2026 21:59 | 100 | 245.71 |
| 09/18/2026 21:59 | 100 | 245.71 |
| 09/18/2026 21:59 | 16 | 245.71 |
| 09/18/2026 21:59 | 10 | 245.71 |
| 09/18/2026 21:59 | 25 | 245.71 |
| 09/18/2026 21:59 | 100 | 245.69 |
| 09/18/2026 21:59 | 4 | 245.69 |
| 09/18/2026 21:59 | 40 | 245.68 |
| 09/18/2026 21:59 | 18 | 245.68 |
| 09/18/2026 21:59 | 3 | 245.68 |
| 09/18/2026 21:59 | 5 | 245.69 |
| 09/18/2026 21:59 | 39 | 245.71 |
| 09/18/2026 21:59 | 1 | 245.71 |
| 09/18/2026 21:59 | 43 | 245.71 |
| 09/18/2026 21:59 | 40 | 245.71 |
| 09/18/2026 21:59 | 10 | 245.71 |
| 09/18/2026 21:59 | 39 | 245.71 |
| 09/18/2026 21:59 | 40 | 245.71 |
| 09/18/2026 21:59 | 36 | 245.71 |
| 09/18/2026 21:59 | 40 | 245.71 |
| 09/18/2026 21:59 | 17 | 245.71 |
| 09/18/2026 21:59 | 3 | 245.71 |
| 09/18/2026 21:59 | 17 | 245.71 |
| 09/18/2026 21:59 | 18 | 245.71 |
| 09/18/2026 21:59 | 74 | 245.71 |
| 09/18/2026 21:59 | 6 | 245.71 |
| 09/18/2026 21:59 | 5 | 245.73 |
| 09/18/2026 21:59 | 40 | 245.735 |
| 09/18/2026 21:59 | 40 | 245.74 |
| 09/18/2026 21:59 | 40 | 245.74 |
| 09/18/2026 21:59 | 40 | 245.74 |
| 09/18/2026 21:59 | 4 | 245.74 |
| 09/18/2026 21:59 | 27 | 245.78 |
| 09/18/2026 21:59 | 60 | 245.78 |
| 09/18/2026 21:59 | 21 | 245.77 |
| 09/18/2026 21:59 | 40 | 245.77 |
| 09/18/2026 21:59 | 100 | 245.74 |
| 09/18/2026 21:59 | 100 | 245.73 |
| 09/18/2026 21:59 | 39 | 245.70 |
| 09/18/2026 21:59 | 39 | 245.70 |
| 09/18/2026 21:59 | 1 | 245.70 |
| 09/18/2026 21:59 | 39 | 245.70 |
| 09/18/2026 21:59 | 1 | 245.70 |
| 09/18/2026 21:59 | 40 | 245.70 |
| 09/18/2026 21:59 | 100 | 245.70 |
| 09/18/2026 21:59 | 21 | 245.70 |
| 09/18/2026 21:59 | 40 | 245.70 |
| 09/18/2026 21:59 | 100 | 245.71 |
| 09/18/2026 21:59 | 60 | 245.71 |
| 09/18/2026 21:59 | 4 | 245.745 |
| 09/18/2026 21:59 | 5 | 245.73 |
| 09/18/2026 21:59 | 40 | 245.73 |
| 09/18/2026 21:59 | 10 | 245.73 |
| 09/18/2026 21:59 | 40 | 245.73 |
| 09/18/2026 21:59 | 80 | 245.72 |
| 09/18/2026 21:59 | 10 | 245.72 |
| 09/18/2026 21:59 | 9 | 245.72 |
| 09/18/2026 21:59 | 27 | 245.72 |
| 09/18/2026 21:59 | 1 | 245.69 |
| 09/18/2026 21:59 | 76 | 245.685 |
| 09/18/2026 21:59 | 100 | 245.685 |
| 09/18/2026 21:59 | 100 | 245.69 |
| 09/18/2026 21:59 | 100 | 245.69 |
| 09/18/2026 21:59 | 1 | 245.66 |
| 09/18/2026 21:59 | 5 | 245.66 |
| 09/18/2026 21:59 | 60 | 245.67 |
| 09/18/2026 21:59 | 100 | 245.67 |
| 09/18/2026 21:59 | 19 | 245.69 |
| 09/18/2026 21:59 | 1 | 245.72 |
| 09/18/2026 21:59 | 1 | 245.72 |
| 09/18/2026 21:59 | 2 | 245.76 |
| 09/18/2026 21:59 | 1 | 245.76 |
| 09/18/2026 21:59 | 8 | 245.75 |
| 09/18/2026 21:59 | 40 | 245.74 |
| 09/18/2026 21:59 | 50 | 245.73 |
| 09/18/2026 21:59 | 40 | 245.73 |
| 09/18/2026 21:59 | 30 | 245.73 |
| 09/18/2026 21:59 | 40 | 245.73 |
| 09/18/2026 21:59 | 18 | 245.73 |
| 09/18/2026 21:59 | 2 | 245.73 |
| 09/18/2026 21:59 | 1 | 245.73 |
| 09/18/2026 21:59 | 10 | 245.73 |
| 09/18/2026 21:59 | 40 | 245.73 |
| 09/18/2026 21:59 | 12 | 245.73 |
| 09/18/2026 21:59 | 29 | 245.73 |
| 09/18/2026 21:59 | 1 | 245.73 |
| 09/18/2026 21:59 | 32 | 245.73 |
| 09/18/2026 21:59 | 40 | 245.73 |
| 09/18/2026 21:59 | 40 | 245.73 |
| 09/18/2026 21:59 | 11 | 245.73 |
| 09/18/2026 21:59 | 120 | 245.73 |
| 09/18/2026 21:59 | 1 | 245.73 |
| 09/18/2026 21:59 | 100 | 245.72 |
| 09/18/2026 21:59 | 13 | 245.72 |
| 09/18/2026 21:59 | 117 | 245.72 |
| 09/18/2026 21:59 | 100 | 245.71 |
| 09/18/2026 21:59 | 40 | 245.70 |
| 09/18/2026 21:59 | 100 | 245.695 |
| 09/18/2026 21:59 | 40 | 245.67 |
| 09/18/2026 21:59 | 2 | 245.695 |
| 09/18/2026 21:59 | 21 | 245.70 |
| 09/18/2026 21:59 | 40 | 245.70 |
| 09/18/2026 21:59 | 39 | 245.70 |
| 09/18/2026 21:59 | 1 | 245.70 |
| 09/18/2026 21:59 | 1 | 245.70 |
| 09/18/2026 21:59 | 40 | 245.70 |
| 09/18/2026 21:59 | 3 | 245.70 |
| 09/18/2026 21:59 | 2 | 245.70 |
| 09/18/2026 21:59 | 40 | 245.70 |
| 09/18/2026 21:59 | 99 | 245.79 |
| 09/18/2026 21:59 | 100 | 245.79 |
| 09/18/2026 21:59 | 40 | 245.74 |
| 09/18/2026 21:59 | 100 | 245.75 |
| 09/18/2026 21:59 | 1 | 245.79 |
| 09/18/2026 21:59 | 2 | 245.79 |
| 09/18/2026 21:59 | 7 | 245.79 |
| 09/18/2026 21:59 | 31 | 245.75 |
| 09/18/2026 21:59 | 100 | 245.75 |
| 09/18/2026 21:59 | 10 | 245.78 |
| 09/18/2026 21:59 | 4 | 245.78 |
| 09/18/2026 21:59 | 29 | 245.76 |
| 09/18/2026 21:59 | 11 | 245.76 |
| 09/18/2026 21:59 | 27 | 245.76 |
| 09/18/2026 21:59 | 75 | 245.76 |
| 09/18/2026 21:59 | 1 | 245.75 |
| 09/18/2026 21:59 | 40 | 245.75 |
| 09/18/2026 21:59 | 18 | 245.75 |
| 09/18/2026 21:59 | 22 | 245.75 |
| 09/18/2026 21:59 | 4 | 245.72 |
| 09/18/2026 21:59 | 11 | 245.72 |
| 09/18/2026 21:59 | 1 | 245.72 |
| 09/18/2026 21:59 | 1 | 245.72 |
| 09/18/2026 21:59 | 7 | 245.72 |
| 09/18/2026 21:59 | 67 | 245.71 |
| 09/18/2026 21:59 | 24 | 245.71 |
| 09/18/2026 21:59 | 9 | 245.71 |
| 09/18/2026 21:59 | 12 | 245.70 |
| 09/18/2026 21:59 | 1 | 245.70 |
| 09/18/2026 21:59 | 19 | 245.68 |
| 09/18/2026 21:59 | 42 | 245.68 |
| 09/18/2026 21:59 | 4 | 245.70 |
| 09/18/2026 21:59 | 1 | 245.70 |
| 09/18/2026 21:59 | 40 | 245.71 |
| 09/18/2026 21:59 | 1 | 245.71 |
| 09/18/2026 21:59 | 1 | 245.71 |
| 09/18/2026 21:59 | 40 | 245.71 |
| 09/18/2026 21:59 | 15 | 245.71 |
| 09/18/2026 21:59 | 1 | 245.71 |
| 09/18/2026 21:59 | 1 | 245.71 |
| 09/18/2026 21:59 | 4 | 245.71 |
| 09/18/2026 21:59 | 40 | 245.73 |
| 09/18/2026 21:59 | 40 | 245.74 |
| 09/18/2026 21:59 | 40 | 245.74 |
| 09/18/2026 21:59 | 39 | 245.74 |
| 09/18/2026 21:59 | 1 | 245.74 |
| 09/18/2026 21:59 | 40 | 245.74 |
| 09/18/2026 21:59 | 40 | 245.74 |
| 09/18/2026 21:59 | 40 | 245.74 |
| 09/18/2026 21:59 | 40 | 245.74 |
| 09/18/2026 21:59 | 1 | 245.74 |
| 09/18/2026 21:59 | 40 | 245.74 |
| 09/18/2026 21:59 | 1 | 245.74 |
| 09/18/2026 21:59 | 4 | 245.74 |
| 09/18/2026 21:59 | 1 | 245.74 |
| 09/18/2026 21:59 | 19 | 245.74 |
| 09/18/2026 21:59 | 40 | 245.74 |
| 09/18/2026 21:59 | 20 | 245.74 |
| 09/18/2026 21:59 | 40 | 245.74 |
| 09/18/2026 21:59 | 5 | 245.74 |
| 09/18/2026 21:59 | 4 | 245.77 |
| 09/18/2026 21:59 | 1 | 245.77 |
| 09/18/2026 21:59 | 21 | 245.775 |
| 09/18/2026 21:59 | 99 | 245.775 |
| 09/18/2026 21:59 | 1 | 245.775 |
| 09/18/2026 21:59 | 1 | 245.77 |
| 09/18/2026 21:59 | 100 | 245.765 |
| 09/18/2026 21:59 | 31 | 245.75 |
| 09/18/2026 21:59 | 1 | 245.75 |
| 09/18/2026 21:59 | 2 | 245.75 |
| 09/18/2026 21:59 | 1 | 245.76 |
| 09/18/2026 21:59 | 1 | 245.76 |
| 09/18/2026 21:59 | 1 | 245.78 |
| 09/18/2026 21:59 | 1 | 245.78 |
| 09/18/2026 21:59 | 12 | 245.78 |
| 09/18/2026 21:59 | 1 | 245.78 |
| 09/18/2026 21:59 | 1 | 245.79 |
| 09/18/2026 21:59 | 40 | 245.79 |
| 09/18/2026 21:59 | 40 | 245.81 |
| 09/18/2026 21:59 | 1 | 245.81 |
| 09/18/2026 21:59 | 1 | 245.82 |
| 09/18/2026 21:59 | 3 | 245.84 |
| 09/18/2026 21:59 | 40 | 245.84 |
| 09/18/2026 21:59 | 1 | 245.85 |
| 09/18/2026 21:59 | 40 | 245.85 |
| 09/18/2026 21:59 | 15 | 245.86 |
| 09/18/2026 21:59 | 1 | 245.86 |
| 09/18/2026 21:59 | 40 | 245.86 |
| 09/18/2026 21:59 | 10 | 245.88 |
| 09/18/2026 21:59 | 100 | 245.89 |
| 09/18/2026 21:59 | 109 | 245.93 |
| 09/18/2026 21:59 | 1 | 245.93 |
| 09/18/2026 21:59 | 40 | 245.93 |
| 09/18/2026 21:59 | 30 | 245.93 |
| 09/18/2026 21:59 | 40 | 245.93 |
| 09/18/2026 21:59 | 4 | 245.92 |
| 09/18/2026 21:59 | 40 | 245.88 |
| 09/18/2026 21:59 | 1 | 245.88 |
| 09/18/2026 21:59 | 3 | 245.88 |
| 09/18/2026 21:59 | 40 | 245.88 |
| 09/18/2026 21:59 | 40 | 245.88 |
| 09/18/2026 21:59 | 40 | 245.88 |
| 09/18/2026 21:59 | 9 | 245.86 |
| 09/18/2026 21:59 | 1 | 245.84 |
| 09/18/2026 21:59 | 29 | 245.84 |
| 09/18/2026 21:59 | 66 | 245.86 |
| 09/18/2026 21:59 | 1 | 245.84 |
| 09/18/2026 21:59 | 10 | 245.86 |
| 09/18/2026 21:59 | 110 | 245.88 |
| 09/18/2026 21:59 | 1 | 245.88 |
| 09/18/2026 21:59 | 88 | 245.88 |
| 09/18/2026 21:59 | 2 | 245.89 |
| 09/18/2026 21:59 | 55 | 245.84 |
| 09/18/2026 21:59 | 50 | 245.84 |
| 09/18/2026 21:59 | 120 | 245.84 |
| 09/18/2026 21:59 | 40 | 245.83 |
| 09/18/2026 21:59 | 10 | 245.81 |
| 09/18/2026 21:59 | 110 | 245.81 |
| 09/18/2026 21:59 | 40 | 245.79 |
| 09/18/2026 21:59 | 40 | 245.80 |
| 09/18/2026 21:59 | 40 | 245.81 |
| 09/18/2026 21:59 | 1 | 245.81 |
| 09/18/2026 21:59 | 40 | 245.81 |
| 09/18/2026 21:59 | 6 | 245.81 |
| 09/18/2026 21:59 | 80 | 245.81 |
| 09/18/2026 21:59 | 1 | 245.82 |
| 09/18/2026 21:59 | 24 | 245.82 |
| 09/18/2026 21:59 | 15 | 245.82 |
| 09/18/2026 21:59 | 15 | 245.82 |
| 09/18/2026 21:59 | 40 | 245.82 |
| 09/18/2026 21:59 | 1 | 245.82 |
| 09/18/2026 21:59 | 40 | 245.84 |
| 09/18/2026 21:59 | 80 | 245.83 |
| 09/18/2026 21:59 | 40 | 245.83 |
| 09/18/2026 21:59 | 1 | 245.83 |
| 09/18/2026 21:59 | 1 | 245.83 |
| 09/18/2026 21:59 | 1 | 245.83 |
| 09/18/2026 21:59 | 1 | 245.83 |
| 09/18/2026 21:59 | 1 | 245.83 |
| 09/18/2026 21:59 | 1 | 245.83 |
| 09/18/2026 21:59 | 1 | 245.83 |
| 09/18/2026 21:59 | 40 | 245.83 |
| 09/18/2026 21:59 | 6 | 245.84 |
| 09/18/2026 21:59 | 47 | 245.84 |
| 09/18/2026 21:59 | 47 | 245.84 |
| 09/18/2026 21:59 | 1 | 245.84 |
| 09/18/2026 21:59 | 1 | 245.84 |
| 09/18/2026 21:59 | 1 | 245.84 |
| 09/18/2026 21:59 | 1 | 245.84 |
| 09/18/2026 21:59 | 1 | 245.84 |
| 09/18/2026 21:59 | 1 | 245.84 |
| 09/18/2026 21:59 | 1 | 245.84 |
| 09/18/2026 21:59 | 40 | 245.84 |
| 09/18/2026 21:59 | 40 | 245.85 |
| 09/18/2026 21:59 | 100 | 245.85 |
| 09/18/2026 21:59 | 10 | 245.85 |
| 09/18/2026 21:59 | 2 | 245.85 |
| 09/18/2026 21:59 | 40 | 245.85 |
| 09/18/2026 21:59 | 11 | 245.85 |
| 09/18/2026 21:59 | 29 | 245.85 |
| 09/18/2026 21:59 | 10 | 245.85 |
| 09/18/2026 21:59 | 1 | 245.88 |
| 09/18/2026 21:59 | 40 | 245.865 |
| 09/18/2026 21:59 | 40 | 245.87 |
| 09/18/2026 21:59 | 10 | 245.87 |
| 09/18/2026 21:59 | 1 | 245.87 |
| 09/18/2026 21:59 | 1 | 245.87 |
| 09/18/2026 21:58 | 1 | 245.88 |
| 09/18/2026 21:58 | 4 | 245.90 |
| 09/18/2026 21:58 | 40 | 245.88 |
| 09/18/2026 21:58 | 3 | 245.89 |
| 09/18/2026 21:58 | 1 | 245.89 |
| 09/18/2026 21:58 | 224 | 245.89 |
| 09/18/2026 21:58 | 176 | 245.89 |
| 09/18/2026 21:58 | 100 | 245.91 |
| 09/18/2026 21:58 | 124 | 245.88 |
| 09/18/2026 21:58 | 1 | 245.85 |
| 09/18/2026 21:58 | 29 | 245.85 |
| 09/18/2026 21:58 | 40 | 245.85 |
| 09/18/2026 21:58 | 40 | 245.85 |
| 09/18/2026 21:58 | 1 | 245.90 |
| 09/18/2026 21:58 | 49 | 245.88 |
| 09/18/2026 21:58 | 1 | 245.88 |
| 09/18/2026 21:58 | 9 | 245.88 |
| 09/18/2026 21:58 | 1 | 245.88 |
| 09/18/2026 21:58 | 40 | 245.88 |
| 09/18/2026 21:58 | 50 | 245.865 |
| 09/18/2026 21:58 | 80 | 245.86 |
| 09/18/2026 21:58 | 80 | 245.86 |
| 09/18/2026 21:58 | 38 | 245.88 |
| 09/18/2026 21:58 | 57 | 245.87 |
| 09/18/2026 21:58 | 80 | 245.86 |
| 09/18/2026 21:58 | 4 | 245.86 |
| 09/18/2026 21:58 | 100 | 245.86 |
| 09/18/2026 21:58 | 40 | 245.86 |
| 09/18/2026 21:58 | 100 | 245.885 |
| 09/18/2026 21:58 | 100 | 245.89 |
| 09/18/2026 21:58 | 3 | 245.89 |
| 09/18/2026 21:58 | 80 | 245.87 |
| 09/18/2026 21:58 | 6 | 245.87 |
| 09/18/2026 21:58 | 2 | 245.89 |
| 09/18/2026 21:58 | 1 | 245.88 |
| 09/18/2026 21:58 | 40 | 245.88 |
| 09/18/2026 21:58 | 46 | 245.88 |
| 09/18/2026 21:58 | 434 | 245.88 |
| 09/18/2026 21:58 | 2 | 245.87 |
| 09/18/2026 21:58 | 7 | 245.87 |
| 09/18/2026 21:58 | 93 | 245.86 |
| 09/18/2026 21:58 | 80 | 245.85 |
| 09/18/2026 21:58 | 9 | 245.86 |
| 09/18/2026 21:58 | 9 | 245.86 |
| 09/18/2026 21:58 | 9 | 245.86 |
| 09/18/2026 21:58 | 15 | 245.86 |
| 09/18/2026 21:58 | 30 | 245.85 |
| 09/18/2026 21:58 | 40 | 245.85 |
| 09/18/2026 21:58 | 40 | 245.85 |
| 09/18/2026 21:58 | 40 | 245.85 |
| 09/18/2026 21:58 | 120 | 245.85 |
| 09/18/2026 21:58 | 40 | 245.85 |
| 09/18/2026 21:58 | 40 | 245.85 |
| 09/18/2026 21:58 | 120 | 245.85 |
| 09/18/2026 21:58 | 15 | 245.82 |
| 09/18/2026 21:58 | 152 | 245.82 |
| 09/18/2026 21:58 | 33 | 245.82 |
| 09/18/2026 21:58 | 40 | 245.82 |
| 09/18/2026 21:58 | 79 | 245.82 |
| 09/18/2026 21:58 | 1 | 245.82 |
| 09/18/2026 21:58 | 32 | 245.82 |
| 09/18/2026 21:58 | 40 | 245.82 |
| 09/18/2026 21:58 | 48 | 245.82 |
| 09/18/2026 21:58 | 40 | 245.82 |
| 09/18/2026 21:58 | 7 | 245.75 |
| 09/18/2026 21:58 | 3 | 245.75 |
| 09/18/2026 21:58 | 1 | 245.75 |
| 09/18/2026 21:58 | 2 | 245.75 |
| 09/18/2026 21:58 | 10 | 245.81 |
| 09/18/2026 21:58 | 5 | 245.75 |
| 09/18/2026 21:58 | 40 | 245.79 |
| 09/18/2026 21:58 | 102 | 245.76 |
| 09/18/2026 21:58 | 34 | 245.76 |
| 09/18/2026 21:58 | 1 | 245.76 |
| 09/18/2026 21:58 | 79 | 245.76 |
| 09/18/2026 21:58 | 100 | 245.76 |
| 09/18/2026 21:58 | 1 | 245.75 |
| 09/18/2026 21:58 | 39 | 245.74 |
| 09/18/2026 21:58 | 40 | 245.74 |
| 09/18/2026 21:58 | 40 | 245.74 |
| 09/18/2026 21:58 | 1 | 245.74 |
| 09/18/2026 21:58 | 39 | 245.74 |
| 09/18/2026 21:58 | 1 | 245.74 |
| 09/18/2026 21:58 | 9 | 245.74 |
| 09/18/2026 21:58 | 40 | 245.74 |
| 09/18/2026 21:58 | 31 | 245.74 |
| 09/18/2026 21:58 | 40 | 245.74 |
| 09/18/2026 21:58 | 1 | 245.72 |
| 09/18/2026 21:58 | 12 | 245.72 |
| 09/18/2026 21:58 | 1 | 245.72 |
| 09/18/2026 21:58 | 6 | 245.66 |
| 09/18/2026 21:58 | 13 | 245.71 |
| 09/18/2026 21:58 | 20 | 245.71 |
| 09/18/2026 21:58 | 109 | 245.71 |
| 09/18/2026 21:58 | 8 | 245.67 |
| 09/18/2026 21:58 | 100 | 245.67 |
| 09/18/2026 21:58 | 13 | 245.71 |
| 09/18/2026 21:58 | 13 | 245.71 |
| 09/18/2026 21:58 | 1 | 245.71 |
| 09/18/2026 21:58 | 13 | 245.71 |
| 09/18/2026 21:58 | 11 | 245.71 |
| 09/18/2026 21:58 | 2 | 245.71 |
| 09/18/2026 21:58 | 2 | 245.71 |
| 09/18/2026 21:58 | 40 | 245.69 |
| 09/18/2026 21:58 | 182 | 245.69 |
| 09/18/2026 21:58 | 18 | 245.67 |
| 09/18/2026 21:58 | 300 | 245.69 |
| 09/18/2026 21:58 | 18 | 245.69 |
| 09/18/2026 21:58 | 8 | 245.68 |
| 09/18/2026 21:58 | 32 | 245.68 |
| 09/18/2026 21:58 | 18 | 245.68 |
| 09/18/2026 21:58 | 8 | 245.67 |
| 09/18/2026 21:58 | 58 | 245.67 |
| 09/18/2026 21:58 | 58 | 245.66 |
| 09/18/2026 21:58 | 3 | 245.65 |
| 09/18/2026 21:58 | 58 | 245.67 |
| 09/18/2026 21:58 | 14 | 245.67 |
| 09/18/2026 21:58 | 44 | 245.66 |
| 09/18/2026 21:58 | 56 | 245.66 |
| 09/18/2026 21:58 | 15 | 245.66 |
| 09/18/2026 21:58 | 15 | 245.655 |
| 09/18/2026 21:58 | 58 | 245.67 |
| 09/18/2026 21:58 | 6 | 245.66 |
| 09/18/2026 21:58 | 1 | 245.66 |
| 09/18/2026 21:58 | 11 | 245.65 |
| 09/18/2026 21:58 | 19 | 245.63 |
| 09/18/2026 21:58 | 61 | 245.63 |
| 09/18/2026 21:58 | 40 | 245.63 |
| 09/18/2026 21:58 | 40 | 245.63 |
| 09/18/2026 21:58 | 120 | 245.63 |
| 09/18/2026 21:58 | 48 | 245.64 |
| 09/18/2026 21:58 | 40 | 245.65 |
| 09/18/2026 21:58 | 4 | 245.65 |
| 09/18/2026 21:58 | 40 | 245.65 |
| 09/18/2026 21:58 | 8 | 245.65 |
| 09/18/2026 21:58 | 40 | 245.65 |
| 09/18/2026 21:58 | 40 | 245.66 |
| 09/18/2026 21:58 | 40 | 245.66 |
| 09/18/2026 21:58 | 40 | 245.635 |
| 09/18/2026 21:58 | 30 | 245.66 |
| 09/18/2026 21:58 | 6 | 245.63 |
| 09/18/2026 21:58 | 1 | 245.60 |
| 09/18/2026 21:58 | 46 | 245.60 |
| 09/18/2026 21:58 | 5 | 245.65 |
| 09/18/2026 21:58 | 80 | 245.65 |
| 09/18/2026 21:58 | 2 | 245.62 |
| 09/18/2026 21:58 | 14 | 245.60 |
| 09/18/2026 21:58 | 100 | 245.63 |
| 09/18/2026 21:58 | 6 | 245.61 |
| 09/18/2026 21:58 | 9 | 245.65 |
| 09/18/2026 21:58 | 90 | 245.64 |
| 09/18/2026 21:58 | 1 | 245.64 |
| 09/18/2026 21:58 | 11 | 245.59 |
| 09/18/2026 21:58 | 1 | 245.59 |
| 09/18/2026 21:58 | 1 | 245.61 |
| 09/18/2026 21:58 | 1 | 245.61 |
| 09/18/2026 21:58 | 40 | 245.61 |
| 09/18/2026 21:58 | 3 | 245.58 |
| 09/18/2026 21:58 | 37 | 245.58 |
| 09/18/2026 21:58 | 1 | 245.58 |
| 09/18/2026 21:58 | 1 | 245.58 |
| 09/18/2026 21:58 | 1 | 245.58 |
| 09/18/2026 21:58 | 1 | 245.58 |
| 09/18/2026 21:58 | 59 | 245.64 |
| 09/18/2026 21:58 | 1 | 245.615 |
| 09/18/2026 21:58 | 1 | 245.60 |
| 09/18/2026 21:58 | 11 | 245.59 |
| 09/18/2026 21:57 | 40 | 245.58 |
| 09/18/2026 21:57 | 10 | 245.58 |
| 09/18/2026 21:57 | 40 | 245.56 |
| 09/18/2026 21:57 | 40 | 245.56 |
| 09/18/2026 21:57 | 100 | 245.56 |
| 09/18/2026 21:57 | 100 | 245.55 |
| 09/18/2026 21:57 | 10 | 245.53 |
| 09/18/2026 21:57 | 40 | 245.50 |
| 09/18/2026 21:57 | 8 | 245.50 |
| 09/18/2026 21:57 | 18 | 245.51 |
| 09/18/2026 21:57 | 99 | 245.52 |
| 09/18/2026 21:57 | 8 | 245.52 |
| 09/18/2026 21:57 | 20 | 245.52 |
| 09/18/2026 21:57 | 8 | 245.53 |
| 09/18/2026 21:57 | 18 | 245.53 |
| 09/18/2026 21:57 | 20 | 245.54 |
| 09/18/2026 21:57 | 40 | 245.54 |
| 09/18/2026 21:57 | 1 | 245.54 |
| 09/18/2026 21:57 | 39 | 245.53 |
| 09/18/2026 21:57 | 8 | 245.54 |
| 09/18/2026 21:57 | 20 | 245.54 |
| 09/18/2026 21:57 | 8 | 245.55 |
| 09/18/2026 21:57 | 17 | 245.55 |
| 09/18/2026 21:57 | 1 | 245.55 |
| 09/18/2026 21:57 | 8 | 245.56 |
| 09/18/2026 21:57 | 20 | 245.56 |
| 09/18/2026 21:57 | 78 | 245.56 |
| 09/18/2026 21:57 | 202 | 245.53 |
| 09/18/2026 21:57 | 40 | 245.53 |
| 09/18/2026 21:57 | 10 | 245.53 |
| 09/18/2026 21:57 | 1 | 245.53 |
| 09/18/2026 21:57 | 7 | 245.53 |
| 09/18/2026 21:57 | 1 | 245.46 |
| 09/18/2026 21:57 | 63 | 245.52 |
| 09/18/2026 21:57 | 9 | 245.49 |
| 09/18/2026 21:57 | 30 | 245.49 |
| 09/18/2026 21:57 | 1 | 245.49 |
| 09/18/2026 21:57 | 1 | 245.50 |
| 09/18/2026 21:57 | 13 | 245.52 |
| 09/18/2026 21:57 | 1 | 245.51 |
| 09/18/2026 21:57 | 1 | 245.53 |
| 09/18/2026 21:57 | 27 | 245.53 |
| 09/18/2026 21:57 | 2 | 245.54 |
| 09/18/2026 21:57 | 30 | 245.55 |
| 09/18/2026 21:57 | 10 | 245.55 |
| 09/18/2026 21:57 | 12 | 245.55 |
| 09/18/2026 21:57 | 30 | 245.55 |
| 09/18/2026 21:57 | 40 | 245.55 |
| 09/18/2026 21:57 | 100 | 245.55 |
| 09/18/2026 21:57 | 8 | 245.55 |
| 09/18/2026 21:57 | 8 | 245.59 |
| 09/18/2026 21:57 | 10 | 245.59 |
| 09/18/2026 21:57 | 1 | 245.62 |
| 09/18/2026 21:57 | 15 | 245.65 |
| 09/18/2026 21:57 | 25 | 245.63 |
| 09/18/2026 21:57 | 14 | 245.555 |
| 09/18/2026 21:57 | 100 | 245.56 |
| 09/18/2026 21:57 | 5 | 245.60 |
| 09/18/2026 21:57 | 25 | 245.60 |
| 09/18/2026 21:57 | 10 | 245.58 |
| 09/18/2026 21:57 | 70 | 245.60 |
| 09/18/2026 21:57 | 40 | 245.59 |
| 09/18/2026 21:57 | 10 | 245.58 |
| 09/18/2026 21:57 | 1 | 245.58 |
| 09/18/2026 21:57 | 19 | 245.57 |
| 09/18/2026 21:57 | 21 | 245.57 |
| 09/18/2026 21:57 | 30 | 245.56 |
| 09/18/2026 21:57 | 8 | 245.55 |
| 09/18/2026 21:57 | 1 | 245.54 |
| 09/18/2026 21:57 | 40 | 245.54 |
| 09/18/2026 21:57 | 11 | 245.54 |
| 09/18/2026 21:57 | 40 | 245.48 |
| 09/18/2026 21:57 | 36 | 245.48 |
| 09/18/2026 21:57 | 40 | 245.47 |
| 09/18/2026 21:57 | 40 | 245.43 |
| 09/18/2026 21:57 | 13 | 245.43 |
| 09/18/2026 21:57 | 13 | 245.43 |
| 09/18/2026 21:57 | 28 | 245.43 |
| 09/18/2026 21:57 | 40 | 245.43 |
| 09/18/2026 21:57 | 10 | 245.44 |
| 09/18/2026 21:57 | 1 | 245.44 |
| 09/18/2026 21:57 | 11 | 245.43 |
| 09/18/2026 21:57 | 40 | 245.38 |
| 09/18/2026 21:57 | 21 | 245.38 |
| 09/18/2026 21:57 | 6 | 245.38 |
| 09/18/2026 21:57 | 40 | 245.38 |
| 09/18/2026 21:57 | 40 | 245.38 |
| 09/18/2026 21:57 | 7 | 245.38 |
| 09/18/2026 21:57 | 40 | 245.38 |
| 09/18/2026 21:57 | 5 | 245.38 |
| 09/18/2026 21:57 | 2 | 245.38 |
| 09/18/2026 21:57 | 40 | 245.38 |
| 09/18/2026 21:57 | 1 | 245.38 |
| 09/18/2026 21:57 | 100 | 245.38 |
| 09/18/2026 21:57 | 100 | 245.39 |
| 09/18/2026 21:57 | 25 | 245.46 |
| 09/18/2026 21:57 | 22 | 245.46 |
| 09/18/2026 21:57 | 17 | 245.46 |
| 09/18/2026 21:57 | 40 | 245.46 |
| 09/18/2026 21:57 | 1 | 245.46 |
| 09/18/2026 21:57 | 39 | 245.46 |
| 09/18/2026 21:57 | 1 | 245.46 |
| 09/18/2026 21:57 | 40 | 245.46 |
| 09/18/2026 21:57 | 26 | 245.39 |
| 09/18/2026 21:57 | 11 | 245.39 |
| 09/18/2026 21:57 | 5 | 245.39 |
| 09/18/2026 21:57 | 2 | 245.39 |
| 09/18/2026 21:57 | 19 | 245.45 |
| 09/18/2026 21:57 | 25 | 245.43 |
| 09/18/2026 21:57 | 10 | 245.42 |
| 09/18/2026 21:57 | 16 | 245.37 |
| 09/18/2026 21:57 | 6 | 245.37 |
| 09/18/2026 21:57 | 18 | 245.37 |
| 09/18/2026 21:57 | 1 | 245.37 |
| 09/18/2026 21:57 | 22 | 245.37 |
| 09/18/2026 21:57 | 7 | 245.37 |
| 09/18/2026 21:57 | 11 | 245.37 |
| 09/18/2026 21:57 | 30 | 245.38 |
| 09/18/2026 21:57 | 10 | 245.38 |
| 09/18/2026 21:57 | 40 | 245.38 |
| 09/18/2026 21:57 | 40 | 245.38 |
| 09/18/2026 21:57 | 1 | 245.39 |
| 09/18/2026 21:57 | 6 | 245.40 |
| 09/18/2026 21:57 | 33 | 245.40 |
| 09/18/2026 21:57 | 7 | 245.40 |
| 09/18/2026 21:57 | 100 | 245.40 |
| 09/18/2026 21:57 | 40 | 245.40 |
| 09/18/2026 21:57 | 40 | 245.40 |
| 09/18/2026 21:57 | 40 | 245.40 |
| 09/18/2026 21:57 | 33 | 245.41 |
| 09/18/2026 21:57 | 60 | 245.41 |
| 09/18/2026 21:57 | 100 | 245.42 |
| 09/18/2026 21:57 | 8 | 245.46 |
| 09/18/2026 21:57 | 33 | 245.52 |
| 09/18/2026 21:57 | 1 | 245.52 |
| 09/18/2026 21:57 | 39 | 245.52 |
| 09/18/2026 21:57 | 40 | 245.52 |
| 09/18/2026 21:57 | 1 | 245.52 |
| 09/18/2026 21:57 | 40 | 245.52 |
| 09/18/2026 21:57 | 100 | 245.44 |
| 09/18/2026 21:57 | 39 | 245.41 |
| 09/18/2026 21:57 | 14 | 245.42 |
| 09/18/2026 21:57 | 40 | 245.43 |
| 09/18/2026 21:57 | 19 | 245.43 |
| 09/18/2026 21:57 | 61 | 245.43 |
| 09/18/2026 21:57 | 7 | 245.43 |
| 09/18/2026 21:57 | 100 | 245.44 |
| 09/18/2026 21:57 | 40 | 245.44 |
| 09/18/2026 21:57 | 8 | 245.44 |
| 09/18/2026 21:57 | 6 | 245.44 |
| 09/18/2026 21:57 | 40 | 245.44 |
| 09/18/2026 21:57 | 100 | 245.44 |
| 09/18/2026 21:57 | 40 | 245.44 |
| 09/18/2026 21:57 | 8 | 245.44 |
| 09/18/2026 21:57 | 29 | 245.47 |
| 09/18/2026 21:57 | 1 | 245.47 |
| 09/18/2026 21:57 | 10 | 245.465 |
| 09/18/2026 21:57 | 1 | 245.42 |
| 09/18/2026 21:57 | 1 | 245.40 |
| 09/18/2026 21:57 | 2 | 245.40 |
| 09/18/2026 21:57 | 95 | 245.40 |
| 09/18/2026 21:57 | 120 | 245.40 |
| 09/18/2026 21:57 | 40 | 245.39 |
| 09/18/2026 21:57 | 37 | 245.38 |
| 09/18/2026 21:57 | 4 | 245.38 |
| 09/18/2026 21:57 | 39 | 245.38 |
| 09/18/2026 21:57 | 40 | 245.38 |
| 09/18/2026 21:57 | 120 | 245.38 |
| 09/18/2026 21:57 | 40 | 245.37 |
| 09/18/2026 21:57 | 40 | 245.37 |
| 09/18/2026 21:57 | 100 | 245.35 |
| 09/18/2026 21:57 | 100 | 245.35 |
| 09/18/2026 21:57 | 100 | 245.33 |
| 09/18/2026 21:57 | 1 | 245.33 |
| 09/18/2026 21:57 | 13 | 245.35 |
| 09/18/2026 21:57 | 15 | 245.36 |
| 09/18/2026 21:57 | 45 | 245.35 |
| 09/18/2026 21:56 | 1 | 245.32 |
| 09/18/2026 21:56 | 9 | 245.32 |
| 09/18/2026 21:56 | 31 | 245.32 |
| 09/18/2026 21:56 | 1 | 245.35 |
| 09/18/2026 21:56 | 3 | 245.33 |
| 09/18/2026 21:56 | 40 | 245.34 |
| 09/18/2026 21:56 | 28 | 245.33 |
| 09/18/2026 21:56 | 40 | 245.33 |
| 09/18/2026 21:56 | 8 | 245.33 |
| 09/18/2026 21:56 | 12 | 245.33 |
| 09/18/2026 21:56 | 28 | 245.33 |
| 09/18/2026 21:56 | 32 | 245.33 |
| 09/18/2026 21:56 | 8 | 245.33 |
| 09/18/2026 21:56 | 32 | 245.33 |
| 09/18/2026 21:56 | 48 | 245.31 |
| 09/18/2026 21:56 | 31 | 245.31 |
| 09/18/2026 21:56 | 1 | 245.31 |
| 09/18/2026 21:56 | 14 | 245.30 |
| 09/18/2026 21:56 | 25 | 245.30 |
| 09/18/2026 21:56 | 1 | 245.30 |
| 09/18/2026 21:56 | 35 | 245.30 |
| 09/18/2026 21:56 | 31 | 245.30 |
| 09/18/2026 21:56 | 1 | 245.30 |
| 09/18/2026 21:56 | 8 | 245.30 |
| 09/18/2026 21:56 | 40 | 245.30 |
| 09/18/2026 21:56 | 1 | 245.29 |
| 09/18/2026 21:56 | 31 | 245.29 |
| 09/18/2026 21:56 | 30 | 245.23 |
| 09/18/2026 21:56 | 40 | 245.25 |
| 09/18/2026 21:56 | 7 | 245.25 |
| 09/18/2026 21:56 | 5 | 245.25 |
| 09/18/2026 21:56 | 40 | 245.25 |
| 09/18/2026 21:56 | 100 | 245.25 |
| 09/18/2026 21:56 | 40 | 245.25 |
| 09/18/2026 21:56 | 40 | 245.26 |
| 09/18/2026 21:56 | 100 | 245.27 |
| 09/18/2026 21:56 | 40 | 245.27 |
| 09/18/2026 21:56 | 100 | 245.27 |
| 09/18/2026 21:56 | 100 | 245.28 |
| 09/18/2026 21:56 | 6 | 245.28 |
| 09/18/2026 21:56 | 15 | 245.28 |
| 09/18/2026 21:56 | 40 | 245.28 |
| 09/18/2026 21:56 | 11 | 245.29 |
| 09/18/2026 21:56 | 11 | 245.29 |
| 09/18/2026 21:56 | 40 | 245.285 |
| 09/18/2026 21:56 | 35 | 245.285 |
| 09/18/2026 21:56 | 26 | 245.29 |
| 09/18/2026 21:56 | 81 | 245.29 |
| 09/18/2026 21:56 | 3 | 245.26 |
| 09/18/2026 21:56 | 14 | 245.28 |
| 09/18/2026 21:56 | 2 | 245.28 |
| 09/18/2026 21:56 | 1 | 245.26 |
| 09/18/2026 21:56 | 6 | 245.26 |
| 09/18/2026 21:56 | 6 | 245.26 |
| 09/18/2026 21:56 | 27 | 245.26 |
| 09/18/2026 21:56 | 13 | 245.28 |
| 09/18/2026 21:56 | 13 | 245.28 |
| 09/18/2026 21:56 | 8 | 245.28 |
| 09/18/2026 21:56 | 4 | 245.28 |
| 09/18/2026 21:56 | 4 | 245.28 |
| 09/18/2026 21:56 | 13 | 245.26 |
| 09/18/2026 21:56 | 10 | 245.24 |
| 09/18/2026 21:56 | 13 | 245.18 |
| 09/18/2026 21:56 | 7 | 245.18 |
| 09/18/2026 21:56 | 11 | 245.18 |
| 09/18/2026 21:56 | 22 | 245.21 |
| 09/18/2026 21:56 | 6 | 245.18 |
| 09/18/2026 21:56 | 18 | 245.18 |
| 09/18/2026 21:56 | 100 | 245.19 |
| 09/18/2026 21:56 | 48 | 245.19 |
| 09/18/2026 21:56 | 30 | 245.19 |
| 09/18/2026 21:56 | 40 | 245.18 |
| 09/18/2026 21:56 | 80 | 245.14 |
| 09/18/2026 21:56 | 200 | 245.14 |
| 09/18/2026 21:56 | 5 | 245.14 |
| 09/18/2026 21:56 | 40 | 245.14 |
| 09/18/2026 21:56 | 1 | 245.15 |
| 09/18/2026 21:56 | 88 | 245.15 |
| 09/18/2026 21:56 | 80 | 245.17 |
| 09/18/2026 21:56 | 6 | 245.17 |
| 09/18/2026 21:56 | 30 | 245.17 |
| 09/18/2026 21:56 | 11 | 245.25 |
| 09/18/2026 21:56 | 40 | 245.15 |
| 09/18/2026 21:56 | 1 | 245.15 |
| 09/18/2026 21:56 | 10 | 245.15 |
| 09/18/2026 21:56 | 35 | 245.15 |
| 09/18/2026 21:56 | 16 | 245.15 |
| 09/18/2026 21:56 | 1 | 245.13 |
| 09/18/2026 21:56 | 15 | 245.12 |
| 09/18/2026 21:56 | 93 | 245.14 |
| 09/18/2026 21:56 | 44 | 245.13 |
| 09/18/2026 21:56 | 1 | 245.06 |
| 09/18/2026 21:56 | 1 | 245.06 |
| 09/18/2026 21:56 | 1 | 245.07 |
| 09/18/2026 21:56 | 9 | 245.09 |
| 09/18/2026 21:56 | 2 | 245.09 |
| 09/18/2026 21:56 | 1 | 245.09 |
| 09/18/2026 21:56 | 1 | 245.10 |
| 09/18/2026 21:56 | 13 | 245.10 |
| 09/18/2026 21:56 | 10 | 245.10 |
| 09/18/2026 21:56 | 15 | 245.13 |
| 09/18/2026 21:56 | 5 | 245.13 |
| 09/18/2026 21:56 | 4 | 245.13 |
| 09/18/2026 21:56 | 1 | 245.13 |
| 09/18/2026 21:56 | 100 | 245.17 |
| 09/18/2026 21:56 | 1 | 245.17 |
| 09/18/2026 21:56 | 37 | 245.17 |
| 09/18/2026 21:56 | 100 | 245.14 |
| 09/18/2026 21:56 | 80 | 245.14 |
| 09/18/2026 21:56 | 2 | 245.14 |
| 09/18/2026 21:56 | 118 | 245.15 |
| 09/18/2026 21:56 | 100 | 245.15 |
| 09/18/2026 21:56 | 40 | 245.17 |
| 09/18/2026 21:56 | 40 | 245.17 |
| 09/18/2026 21:56 | 37 | 245.17 |
| 09/18/2026 21:56 | 3 | 245.17 |
| 09/18/2026 21:56 | 8 | 245.14 |
| 09/18/2026 21:56 | 1 | 245.15 |
| 09/18/2026 21:56 | 15 | 245.15 |
| 09/18/2026 21:56 | 40 | 245.15 |
| 09/18/2026 21:56 | 40 | 245.16 |
| 09/18/2026 21:56 | 80 | 245.16 |
| 09/18/2026 21:56 | 13 | 245.17 |
| 09/18/2026 21:56 | 27 | 245.17 |
| 09/18/2026 21:56 | 40 | 245.17 |
| 09/18/2026 21:56 | 33 | 245.17 |
| 09/18/2026 21:56 | 30 | 245.17 |
| 09/18/2026 21:56 | 91 | 245.17 |
| 09/18/2026 21:56 | 9 | 245.17 |
| 09/18/2026 21:56 | 1 | 245.18 |
| 09/18/2026 21:56 | 40 | 245.20 |
| 09/18/2026 21:56 | 29 | 245.20 |
| 09/18/2026 21:56 | 11 | 245.20 |
| 09/18/2026 21:56 | 57 | 245.20 |
| 09/18/2026 21:56 | 43 | 245.20 |
| 09/18/2026 21:56 | 6 | 245.20 |
| 09/18/2026 21:56 | 13 | 245.23 |
| 09/18/2026 21:56 | 1 | 245.20 |
| 09/18/2026 21:56 | 5 | 245.20 |
| 09/18/2026 21:56 | 40 | 245.20 |
| 09/18/2026 21:56 | 60 | 245.21 |
| 09/18/2026 21:56 | 2 | 245.23 |
| 09/18/2026 21:56 | 1 | 245.20 |
| 09/18/2026 21:56 | 49 | 245.20 |
| 09/18/2026 21:56 | 1 | 245.20 |
| 09/18/2026 21:56 | 29 | 245.20 |
| 09/18/2026 21:56 | 1 | 245.20 |
| 09/18/2026 21:56 | 2 | 245.20 |
| 09/18/2026 21:56 | 1 | 245.20 |
| 09/18/2026 21:56 | 37 | 245.21 |
| 09/18/2026 21:56 | 50 | 245.22 |
| 09/18/2026 21:56 | 20 | 245.21 |
| 09/18/2026 21:56 | 100 | 245.21 |
| 09/18/2026 21:56 | 5 | 245.26 |
| 09/18/2026 21:56 | 10 | 245.26 |
| 09/18/2026 21:56 | 44 | 245.21 |
| 09/18/2026 21:56 | 6 | 245.21 |
| 09/18/2026 21:56 | 48 | 245.28 |
| 09/18/2026 21:56 | 10 | 245.28 |
| 09/18/2026 21:56 | 21 | 245.27 |
| 09/18/2026 21:56 | 64 | 245.27 |
| 09/18/2026 21:56 | 11 | 245.25 |
| 09/18/2026 21:56 | 40 | 245.21 |
| 09/18/2026 21:56 | 100 | 245.21 |
| 09/18/2026 21:56 | 6 | 245.21 |
| 09/18/2026 21:56 | 7 | 245.21 |
| 09/18/2026 21:56 | 3 | 245.21 |
| 09/18/2026 21:56 | 1 | 245.21 |
| 09/18/2026 21:56 | 56 | 245.22 |
| 09/18/2026 21:56 | 100 | 245.29 |
| 09/18/2026 21:55 | 1 | 245.22 |
| 09/18/2026 21:55 | 11 | 245.24 |
| 09/18/2026 21:55 | 1 | 245.22 |
| 09/18/2026 21:55 | 4 | 245.22 |
| 09/18/2026 21:55 | 1 | 245.24 |
| 09/18/2026 21:55 | 100 | 245.24 |
| 09/18/2026 21:55 | 40 | 245.24 |
| 09/18/2026 21:55 | 1 | 245.25 |
| 09/18/2026 21:55 | 25 | 245.25 |
| 09/18/2026 21:55 | 40 | 245.25 |
| 09/18/2026 21:55 | 1 | 245.28 |
| 09/18/2026 21:55 | 50 | 245.28 |
| 09/18/2026 21:55 | 21 | 245.28 |
| 09/18/2026 21:55 | 1 | 245.28 |
| 09/18/2026 21:55 | 5 | 245.29 |
| 09/18/2026 21:55 | 1 | 245.28 |
| 09/18/2026 21:55 | 100 | 245.33 |
| 09/18/2026 21:55 | 1 | 245.29 |
| 09/18/2026 21:55 | 10 | 245.34 |
| 09/18/2026 21:55 | 11 | 245.29 |
| 09/18/2026 21:55 | 11 | 245.31 |
| 09/18/2026 21:55 | 60 | 245.31 |
| 09/18/2026 21:55 | 40 | 245.31 |
| 09/18/2026 21:55 | 50 | 245.28 |
| 09/18/2026 21:55 | 50 | 245.25 |
| 09/18/2026 21:55 | 10 | 245.25 |
| 09/18/2026 21:55 | 1 | 245.25 |
| 09/18/2026 21:55 | 25 | 245.25 |
| 09/18/2026 21:55 | 16 | 245.25 |
| 09/18/2026 21:55 | 9 | 245.25 |
| 09/18/2026 21:55 | 3 | 245.25 |
| 09/18/2026 21:55 | 1 | 245.25 |
| 09/18/2026 21:55 | 5 | 245.25 |
| 09/18/2026 21:55 | 11 | 245.29 |
| 09/18/2026 21:55 | 1 | 245.28 |
| 09/18/2026 21:55 | 1 | 245.28 |
| 09/18/2026 21:55 | 79 | 245.29 |
| 09/18/2026 21:55 | 1 | 245.29 |
| 09/18/2026 21:55 | 33 | 245.30 |
| 09/18/2026 21:55 | 1 | 245.30 |
| 09/18/2026 21:55 | 40 | 245.30 |
| 09/18/2026 21:55 | 6 | 245.30 |
| 09/18/2026 21:55 | 6 | 245.30 |
| 09/18/2026 21:55 | 40 | 245.30 |
| 09/18/2026 21:55 | 3 | 245.30 |
| 09/18/2026 21:55 | 1 | 245.30 |
| 09/18/2026 21:55 | 1 | 245.30 |
| 09/18/2026 21:55 | 40 | 245.34 |
| 09/18/2026 21:55 | 40 | 245.35 |
| 09/18/2026 21:55 | 100 | 245.35 |
| 09/18/2026 21:55 | 30 | 245.35 |
| 09/18/2026 21:55 | 40 | 245.35 |
| 09/18/2026 21:55 | 34 | 245.35 |
| 09/18/2026 21:55 | 6 | 245.35 |
| 09/18/2026 21:55 | 31 | 245.37 |
| 09/18/2026 21:55 | 5 | 245.37 |
| 09/18/2026 21:55 | 1 | 245.37 |
| 09/18/2026 21:55 | 100 | 245.37 |
| 09/18/2026 21:55 | 30 | 245.37 |
| 09/18/2026 21:55 | 80 | 245.37 |
| 09/18/2026 21:55 | 1 | 245.38 |
| 09/18/2026 21:55 | 25 | 245.47 |
| 09/18/2026 21:55 | 3 | 245.44 |
| 09/18/2026 21:55 | 3 | 245.44 |
| 09/18/2026 21:55 | 40 | 245.46 |
| 09/18/2026 21:55 | 21 | 245.45 |
| 09/18/2026 21:55 | 40 | 245.45 |
| 09/18/2026 21:55 | 110 | 245.44 |
| 09/18/2026 21:55 | 59 | 245.45 |
| 09/18/2026 21:55 | 5 | 245.44 |
| 09/18/2026 21:55 | 40 | 245.44 |
| 09/18/2026 21:55 | 35 | 245.44 |
| 09/18/2026 21:55 | 5 | 245.44 |
| 09/18/2026 21:55 | 35 | 245.44 |
| 09/18/2026 21:55 | 40 | 245.44 |
| 09/18/2026 21:55 | 1 | 245.44 |
| 09/18/2026 21:55 | 80 | 245.43 |
| 09/18/2026 21:55 | 40 | 245.43 |
| 09/18/2026 21:55 | 40 | 245.43 |
| 09/18/2026 21:55 | 40 | 245.39 |
| 09/18/2026 21:55 | 40 | 245.39 |
| 09/18/2026 21:55 | 18 | 245.37 |
| 09/18/2026 21:55 | 12 | 245.37 |
| 09/18/2026 21:55 | 6 | 245.33 |
| 09/18/2026 21:55 | 34 | 245.33 |
| 09/18/2026 21:55 | 3 | 245.31 |
| 09/18/2026 21:55 | 1 | 245.33 |
| 09/18/2026 21:55 | 5 | 245.34 |
| 09/18/2026 21:55 | 40 | 245.34 |
| 09/18/2026 21:55 | 11 | 245.35 |
| 09/18/2026 21:55 | 40 | 245.37 |
| 09/18/2026 21:55 | 5 | 245.37 |
| 09/18/2026 21:55 | 2 | 245.37 |
| 09/18/2026 21:55 | 46 | 245.39 |
| 09/18/2026 21:55 | 100 | 245.35 |
| 09/18/2026 21:55 | 4 | 245.35 |
| 09/18/2026 21:55 | 5 | 245.35 |
| 09/18/2026 21:55 | 250 | 245.35 |
| 09/18/2026 21:55 | 26 | 245.35 |
| 09/18/2026 21:55 | 4 | 245.35 |
| 09/18/2026 21:55 | 1 | 245.36 |
| 09/18/2026 21:55 | 1 | 245.36 |
| 09/18/2026 21:55 | 1 | 245.36 |
| 09/18/2026 21:55 | 1 | 245.36 |
| 09/18/2026 21:55 | 1 | 245.37 |
| 09/18/2026 21:55 | 40 | 245.38 |
| 09/18/2026 21:55 | 5 | 245.40 |
| 09/18/2026 21:55 | 12 | 245.40 |
| 09/18/2026 21:55 | 200 | 245.40 |
| 09/18/2026 21:55 | 28 | 245.40 |
| 09/18/2026 21:55 | 80 | 245.41 |
| 09/18/2026 21:55 | 8 | 245.41 |
| 09/18/2026 21:55 | 93 | 245.41 |
| 09/18/2026 21:55 | 1 | 245.41 |
| 09/18/2026 21:55 | 6 | 245.41 |
| 09/18/2026 21:55 | 40 | 245.41 |
| 09/18/2026 21:55 | 24 | 245.41 |
| 09/18/2026 21:55 | 1 | 245.41 |
| 09/18/2026 21:55 | 1 | 245.41 |
| 09/18/2026 21:55 | 45 | 245.41 |
| 09/18/2026 21:55 | 9 | 245.41 |
| 09/18/2026 21:55 | 49 | 245.42 |
| 09/18/2026 21:55 | 9 | 245.42 |
| 09/18/2026 21:55 | 40 | 245.42 |
| 09/18/2026 21:55 | 13 | 245.435 |
| 09/18/2026 21:55 | 40 | 245.455 |
| 09/18/2026 21:55 | 1 | 245.41 |
| 09/18/2026 21:55 | 14 | 245.40 |
| 09/18/2026 21:55 | 3 | 245.40 |
| 09/18/2026 21:55 | 4 | 245.42 |
| 09/18/2026 21:55 | 13 | 245.42 |
| 09/18/2026 21:55 | 17 | 245.42 |
| 09/18/2026 21:55 | 10 | 245.42 |
| 09/18/2026 21:55 | 26 | 245.42 |
| 09/18/2026 21:55 | 26 | 245.46 |
| 09/18/2026 21:55 | 100 | 245.42 |
| 09/18/2026 21:55 | 80 | 245.42 |
| 09/18/2026 21:55 | 4 | 245.42 |
| 09/18/2026 21:55 | 26 | 245.41 |
| 09/18/2026 21:55 | 40 | 245.41 |
| 09/18/2026 21:55 | 110 | 245.45 |
| 09/18/2026 21:55 | 34 | 245.45 |
| 09/18/2026 21:55 | 67 | 245.47 |
| 09/18/2026 21:55 | 110 | 245.49 |
| 09/18/2026 21:55 | 1 | 245.53 |
| 09/18/2026 21:55 | 40 | 245.52 |
| 09/18/2026 21:55 | 10 | 245.52 |
| 09/18/2026 21:55 | 56 | 245.48 |
| 09/18/2026 21:55 | 10 | 245.48 |
| 09/18/2026 21:55 | 2 | 245.48 |
| 09/18/2026 21:55 | 3 | 245.43 |
| 09/18/2026 21:55 | 4 | 245.45 |
| 09/18/2026 21:55 | 28 | 245.45 |
| 09/18/2026 21:55 | 40 | 245.46 |
| 09/18/2026 21:55 | 67 | 245.45 |
| 09/18/2026 21:55 | 12 | 245.45 |
| 09/18/2026 21:55 | 22 | 245.43 |
| 09/18/2026 21:55 | 12 | 245.43 |
| 09/18/2026 21:55 | 40 | 245.41 |
| 09/18/2026 21:55 | 100 | 245.41 |
| 09/18/2026 21:55 | 4 | 245.41 |
| 09/18/2026 21:55 | 28 | 245.41 |
| 09/18/2026 21:55 | 40 | 245.41 |
| 09/18/2026 21:55 | 40 | 245.41 |
| 09/18/2026 21:55 | 75 | 245.42 |
| 09/18/2026 21:55 | 34 | 245.45 |
| 09/18/2026 21:55 | 9 | 245.45 |
| 09/18/2026 21:55 | 6 | 245.45 |
| 09/18/2026 21:55 | 34 | 245.45 |
| 09/18/2026 21:55 | 34 | 245.43 |
| 09/18/2026 21:55 | 40 | 245.41 |
| 09/18/2026 21:55 | 40 | 245.41 |
| 09/18/2026 21:55 | 40 | 245.41 |
| 09/18/2026 21:55 | 3 | 245.41 |
| 09/18/2026 21:55 | 11 | 245.41 |
| 09/18/2026 21:55 | 3 | 245.42 |
| 09/18/2026 21:55 | 36 | 245.42 |
| 09/18/2026 21:55 | 2 | 245.42 |
| 09/18/2026 21:55 | 2 | 245.42 |
| 09/18/2026 21:55 | 100 | 245.42 |
| 09/18/2026 21:55 | 120 | 245.42 |
| 09/18/2026 21:55 | 1 | 245.47 |
| 09/18/2026 21:55 | 2 | 245.49 |
| 09/18/2026 21:55 | 1 | 245.49 |
| 09/18/2026 21:55 | 37 | 245.49 |
| 09/18/2026 21:55 | 3 | 245.49 |
| 09/18/2026 21:55 | 40 | 245.49 |
| 09/18/2026 21:55 | 3 | 245.52 |
| 09/18/2026 21:55 | 39 | 245.52 |
| 09/18/2026 21:55 | 1 | 245.52 |
| 09/18/2026 21:55 | 1 | 245.50 |
| 09/18/2026 21:55 | 40 | 245.52 |
| 09/18/2026 21:55 | 5 | 245.52 |
| 09/18/2026 21:55 | 10 | 245.58 |
| 09/18/2026 21:55 | 1 | 245.58 |
| 09/18/2026 21:54 | 1 | 245.52 |
| 09/18/2026 21:54 | 64 | 245.52 |
| 09/18/2026 21:54 | 1 | 245.51 |
| 09/18/2026 21:54 | 36 | 245.51 |
| 09/18/2026 21:54 | 25 | 245.555 |
| 09/18/2026 21:54 | 25 | 245.555 |
| 09/18/2026 21:54 | 60 | 245.52 |
| 09/18/2026 21:54 | 1 | 245.51 |
| 09/18/2026 21:54 | 1 | 245.51 |
| 09/18/2026 21:54 | 4 | 245.51 |
| 09/18/2026 21:54 | 4 | 245.62 |
| 09/18/2026 21:54 | 20 | 245.62 |
| 09/18/2026 21:54 | 1 | 245.61 |
| 09/18/2026 21:54 | 6 | 245.61 |
| 09/18/2026 21:54 | 17 | 245.46 |
| 09/18/2026 21:54 | 80 | 245.47 |
| 09/18/2026 21:54 | 40 | 245.47 |
| 09/18/2026 21:54 | 20 | 245.50 |
| 09/18/2026 21:54 | 7 | 245.50 |
| 09/18/2026 21:54 | 16 | 245.61 |
| 09/18/2026 21:54 | 21 | 245.61 |
| 09/18/2026 21:54 | 21 | 245.61 |
| 09/18/2026 21:54 | 19 | 245.61 |
| 09/18/2026 21:54 | 1 | 245.59 |
| 09/18/2026 21:54 | 3 | 245.50 |
| 09/18/2026 21:54 | 10 | 245.58 |
| 09/18/2026 21:54 | 10 | 245.58 |
| 09/18/2026 21:54 | 40 | 245.58 |
| 09/18/2026 21:54 | 3 | 245.61 |
| 09/18/2026 21:54 | 11 | 245.61 |
| 09/18/2026 21:54 | 14 | 245.61 |
| 09/18/2026 21:53 | 16 | 245.71 |
| 09/18/2026 21:53 | 16 | 245.71 |
| 09/18/2026 21:53 | 6 | 245.68 |
| 09/18/2026 21:53 | 11 | 245.68 |
| 09/18/2026 21:53 | 5 | 245.68 |
| 09/18/2026 21:53 | 13 | 245.63 |
| 09/18/2026 21:53 | 12 | 245.63 |
| 09/18/2026 21:53 | 10 | 245.64 |
| 09/18/2026 21:53 | 40 | 245.64 |
| 09/18/2026 21:53 | 5 | 245.62 |
| 09/18/2026 21:53 | 40 | 245.63 |
| 09/18/2026 21:53 | 30 | 245.62 |
| 09/18/2026 21:53 | 40 | 245.54 |
| 09/18/2026 21:53 | 1 | 245.56 |
| 09/18/2026 21:53 | 65 | 245.56 |
| 09/18/2026 21:53 | 18 | 245.58 |
| 09/18/2026 21:53 | 5 | 245.57 |
| 09/18/2026 21:53 | 40 | 245.56 |
| 09/18/2026 21:53 | 10 | 245.55 |
| 09/18/2026 21:53 | 10 | 245.53 |
| 09/18/2026 21:53 | 67 | 245.38 |
| 09/18/2026 21:53 | 100 | 245.36 |
| 09/18/2026 21:53 | 100 | 245.36 |
| 09/18/2026 21:53 | 60 | 245.36 |
| 09/18/2026 21:53 | 100 | 245.39 |
| 09/18/2026 21:53 | 10 | 245.44 |
| 09/18/2026 21:53 | 40 | 245.44 |
| 09/18/2026 21:53 | 12 | 245.48 |
| 09/18/2026 21:53 | 12 | 245.48 |
| 09/18/2026 21:53 | 4 | 245.515 |
| 09/18/2026 21:53 | 26 | 245.52 |
| 09/18/2026 21:53 | 14 | 245.52 |
| 09/18/2026 21:53 | 16 | 245.51 |
| 09/18/2026 21:53 | 40 | 245.51 |
| 09/18/2026 21:53 | 56 | 245.50 |
| 09/18/2026 21:53 | 10 | 245.46 |
| 09/18/2026 21:53 | 1 | 245.46 |
| 09/18/2026 21:53 | 26 | 245.45 |
| 09/18/2026 21:53 | 13 | 245.45 |
| 09/18/2026 21:53 | 67 | 245.45 |
| 09/18/2026 21:53 | 9 | 245.45 |
| 09/18/2026 21:53 | 1 | 245.45 |
| 09/18/2026 21:53 | 1 | 245.45 |
| 09/18/2026 21:53 | 80 | 245.45 |
| 09/18/2026 21:53 | 40 | 245.42 |
| 09/18/2026 21:53 | 40 | 245.41 |
| 09/18/2026 21:53 | 100 | 245.40 |
| 09/18/2026 21:53 | 100 | 245.40 |
| 09/18/2026 21:53 | 67 | 245.39 |
| 09/18/2026 21:53 | 100 | 245.38 |
| 09/18/2026 21:53 | 1 | 245.37 |
| 09/18/2026 21:53 | 1 | 245.36 |
| 09/18/2026 21:53 | 25 | 245.38 |
| 09/18/2026 21:53 | 40 | 245.39 |
| 09/18/2026 21:53 | 40 | 245.39 |
| 09/18/2026 21:53 | 30 | 245.40 |
| 09/18/2026 21:53 | 19 | 245.415 |
| 09/18/2026 21:53 | 80 | 245.40 |
| 09/18/2026 21:53 | 200 | 245.40 |
| 09/18/2026 21:53 | 118 | 245.41 |
| 09/18/2026 21:53 | 118 | 245.41 |
| 09/18/2026 21:53 | 4 | 245.41 |
| 09/18/2026 21:53 | 40 | 245.41 |
| 09/18/2026 21:53 | 1 | 245.48 |
| 09/18/2026 21:53 | 1 | 245.48 |
| 09/18/2026 21:53 | 2 | 245.47 |
| 09/18/2026 21:53 | 60 | 245.48 |
| 09/18/2026 21:53 | 7 | 245.48 |
| 09/18/2026 21:53 | 1 | 245.48 |
| 09/18/2026 21:53 | 95 | 245.48 |
| 09/18/2026 21:53 | 17 | 245.48 |
| 09/18/2026 21:53 | 3 | 245.47 |
| 09/18/2026 21:53 | 100 | 245.47 |
| 09/18/2026 21:53 | 1 | 245.46 |
| 09/18/2026 21:53 | 60 | 245.44 |
| 09/18/2026 21:53 | 5 | 245.44 |
| 09/18/2026 21:52 | 44 | 245.45 |
| 09/18/2026 21:52 | 36 | 245.45 |
| 09/18/2026 21:52 | 1 | 245.44 |
| 09/18/2026 21:52 | 44 | 245.45 |
| 09/18/2026 21:52 | 44 | 245.45 |
| 09/18/2026 21:52 | 8 | 245.45 |
| 09/18/2026 21:52 | 2 | 245.45 |
| 09/18/2026 21:52 | 1 | 245.42 |
| 09/18/2026 21:52 | 47 | 245.47 |
| 09/18/2026 21:52 | 75 | 245.46 |
| 09/18/2026 21:52 | 67 | 245.45 |
| 09/18/2026 21:52 | 30 | 245.45 |
| 09/18/2026 21:52 | 40 | 245.40 |
| 09/18/2026 21:52 | 1 | 245.42 |
| 09/18/2026 21:52 | 40 | 245.435 |
| 09/18/2026 21:52 | 10 | 245.435 |
| 09/18/2026 21:52 | 57 | 245.44 |
| 09/18/2026 21:52 | 5 | 245.44 |
| 09/18/2026 21:52 | 40 | 245.44 |
| 09/18/2026 21:52 | 8 | 245.43 |
| 09/18/2026 21:52 | 51 | 245.43 |
| 09/18/2026 21:52 | 59 | 245.43 |
| 09/18/2026 21:52 | 40 | 245.42 |
| 09/18/2026 21:52 | 40 | 245.42 |
| 09/18/2026 21:52 | 56 | 245.42 |
| 09/18/2026 21:52 | 40 | 245.38 |
| 09/18/2026 21:52 | 40 | 245.415 |
| 09/18/2026 21:52 | 25 | 245.44 |
| 09/18/2026 21:52 | 90 | 245.42 |
| 09/18/2026 21:52 | 10 | 245.42 |
| 09/18/2026 21:52 | 5 | 245.41 |
| 09/18/2026 21:52 | 1 | 245.41 |
| 09/18/2026 21:52 | 11 | 245.41 |
| 09/18/2026 21:52 | 2 | 245.37 |
| 09/18/2026 21:52 | 36 | 245.37 |
| 09/18/2026 21:52 | 12 | 245.43 |
| 09/18/2026 21:52 | 60 | 245.36 |
| 09/18/2026 21:52 | 5 | 245.36 |
| 09/18/2026 21:52 | 100 | 245.37 |
| 09/18/2026 21:52 | 110 | 245.39 |
| 09/18/2026 21:52 | 7 | 245.40 |
| 09/18/2026 21:52 | 4 | 245.40 |
| 09/18/2026 21:52 | 3 | 245.40 |
| 09/18/2026 21:52 | 13 | 245.48 |
| 09/18/2026 21:52 | 6 | 245.46 |
| 09/18/2026 21:52 | 15 | 245.46 |
| 09/18/2026 21:52 | 8 | 245.47 |
| 09/18/2026 21:52 | 4 | 245.47 |
| 09/18/2026 21:52 | 4 | 245.45 |
| 09/18/2026 21:52 | 16 | 245.41 |
| 09/18/2026 21:52 | 10 | 245.38 |
| 09/18/2026 21:52 | 5 | 245.38 |
| 09/18/2026 21:52 | 30 | 245.39 |
| 09/18/2026 21:52 | 9 | 245.40 |
| 09/18/2026 21:52 | 5 | 245.43 |
| 09/18/2026 21:52 | 5 | 245.43 |
| 09/18/2026 21:52 | 1 | 245.44 |
| 09/18/2026 21:52 | 4 | 245.46 |
| 09/18/2026 21:52 | 30 | 245.46 |
| 09/18/2026 21:52 | 10 | 245.46 |
| 09/18/2026 21:51 | 22 | 245.55 |
| 09/18/2026 21:51 | 1 | 245.56 |
| 09/18/2026 21:51 | 1 | 245.56 |
| 09/18/2026 21:51 | 40 | 245.57 |
| 09/18/2026 21:51 | 15 | 245.55 |
| 09/18/2026 21:51 | 15 | 245.535 |
| 09/18/2026 21:51 | 1 | 245.535 |
| 09/18/2026 21:51 | 40 | 245.535 |
| 09/18/2026 21:51 | 40 | 245.53 |
| 09/18/2026 21:51 | 27 | 245.53 |
| 09/18/2026 21:51 | 13 | 245.53 |
| 09/18/2026 21:51 | 27 | 245.53 |
| 09/18/2026 21:51 | 13 | 245.53 |
| 09/18/2026 21:51 | 40 | 245.53 |
| 09/18/2026 21:51 | 40 | 245.53 |
| 09/18/2026 21:51 | 1 | 245.52 |
| 09/18/2026 21:51 | 4 | 245.52 |
| 09/18/2026 21:51 | 1 | 245.52 |
| 09/18/2026 21:51 | 10 | 245.52 |
| 09/18/2026 21:51 | 22 | 245.52 |
| 09/18/2026 21:51 | 5 | 245.50 |
| 09/18/2026 21:51 | 57 | 245.50 |
| 09/18/2026 21:51 | 17 | 245.50 |
| 09/18/2026 21:51 | 1 | 245.50 |
| 09/18/2026 21:51 | 2 | 245.43 |
| 09/18/2026 21:51 | 1 | 245.45 |
| 09/18/2026 21:51 | 1 | 245.46 |
| 09/18/2026 21:51 | 51 | 245.49 |
| 09/18/2026 21:51 | 1 | 245.49 |
| 09/18/2026 21:51 | 1 | 245.50 |
| 09/18/2026 21:51 | 150 | 245.50 |
| 09/18/2026 21:51 | 250 | 245.50 |
| 09/18/2026 21:51 | 50 | 245.50 |
| 09/18/2026 21:51 | 100 | 245.50 |
| 09/18/2026 21:51 | 1 | 245.50 |
| 09/18/2026 21:51 | 50 | 245.50 |
| 09/18/2026 21:51 | 2 | 245.50 |
| 09/18/2026 21:51 | 10 | 245.50 |
| 09/18/2026 21:51 | 1 | 245.50 |
| 09/18/2026 21:51 | 100 | 245.50 |
| 09/18/2026 21:51 | 5 | 245.50 |
| 09/18/2026 21:51 | 2 | 245.50 |
| 09/18/2026 21:51 | 2 | 245.50 |
| 09/18/2026 21:51 | 1 | 245.51 |
| 09/18/2026 21:51 | 1 | 245.51 |
| 09/18/2026 21:51 | 20 | 245.51 |
| 09/18/2026 21:51 | 14 | 245.52 |
| 09/18/2026 21:51 | 80 | 245.52 |
| 09/18/2026 21:51 | 12 | 245.53 |
| 09/18/2026 21:51 | 1 | 245.575 |
| 09/18/2026 21:51 | 1 | 245.57 |
| 09/18/2026 21:51 | 1 | 245.52 |
| 09/18/2026 21:51 | 12 | 245.55 |
| 09/18/2026 21:51 | 20 | 245.55 |
| 09/18/2026 21:51 | 5 | 245.55 |
| 09/18/2026 21:51 | 49 | 245.56 |
| 09/18/2026 21:51 | 18 | 245.56 |
| 09/18/2026 21:51 | 13 | 245.56 |
| 09/18/2026 21:51 | 14 | 245.56 |
| 09/18/2026 21:51 | 12 | 245.60 |
| 09/18/2026 21:51 | 39 | 245.60 |
| 09/18/2026 21:51 | 1 | 245.60 |
| 09/18/2026 21:51 | 30 | 245.57 |
| 09/18/2026 21:51 | 23 | 245.61 |
| 09/18/2026 21:51 | 4 | 245.60 |
| 09/18/2026 21:51 | 30 | 245.64 |
| 09/18/2026 21:51 | 8 | 245.63 |
| 09/18/2026 21:51 | 50 | 245.63 |
| 09/18/2026 21:51 | 2 | 245.64 |
| 09/18/2026 21:51 | 38 | 245.64 |
| 09/18/2026 21:51 | 10 | 245.65 |
| 09/18/2026 21:51 | 12 | 245.67 |
| 09/18/2026 21:51 | 1 | 245.68 |
| 09/18/2026 21:51 | 40 | 245.60 |
| 09/18/2026 21:51 | 1 | 245.60 |
| 09/18/2026 21:51 | 1 | 245.60 |
| 09/18/2026 21:51 | 1 | 245.63 |
| 09/18/2026 21:51 | 24 | 245.62 |
| 09/18/2026 21:51 | 10 | 245.62 |
| 09/18/2026 21:51 | 5 | 245.62 |
| 09/18/2026 21:51 | 80 | 245.62 |
| 09/18/2026 21:51 | 40 | 245.62 |
| 09/18/2026 21:51 | 20 | 245.63 |
| 09/18/2026 21:51 | 60 | 245.63 |
| 09/18/2026 21:51 | 100 | 245.63 |
| 09/18/2026 21:51 | 16 | 245.67 |
| 09/18/2026 21:51 | 36 | 245.67 |
| 09/18/2026 21:51 | 4 | 245.67 |
| 09/18/2026 21:51 | 6 | 245.71 |
| 09/18/2026 21:51 | 6 | 245.71 |
| 09/18/2026 21:51 | 18 | 245.71 |
| 09/18/2026 21:51 | 26 | 245.66 |
| 09/18/2026 21:51 | 5 | 245.66 |
| 09/18/2026 21:50 | 10 | 245.64 |
| 09/18/2026 21:50 | 30 | 245.65 |
| 09/18/2026 21:50 | 20 | 245.68 |
| 09/18/2026 21:50 | 10 | 245.67 |
| 09/18/2026 21:50 | 40 | 245.76 |
| 09/18/2026 21:50 | 5 | 245.72 |
| 09/18/2026 21:50 | 1 | 245.68 |
| 09/18/2026 21:50 | 31 | 245.75 |
| 09/18/2026 21:50 | 4 | 245.76 |
| 09/18/2026 21:50 | 12 | 245.76 |
| 09/18/2026 21:50 | 13 | 245.76 |
| 09/18/2026 21:50 | 4 | 245.74 |
| 09/18/2026 21:50 | 500 | 245.75 |
| 09/18/2026 21:50 | 30 | 245.75 |
| 09/18/2026 21:50 | 4 | 245.75 |
| 09/18/2026 21:50 | 25 | 245.75 |
| 09/18/2026 21:50 | 4 | 245.76 |
| 09/18/2026 21:50 | 4 | 245.79 |
| 09/18/2026 21:50 | 25 | 245.79 |
| 09/18/2026 21:50 | 4 | 245.80 |
| 09/18/2026 21:50 | 11 | 245.88 |
| 09/18/2026 21:50 | 2 | 245.76 |
| 09/18/2026 21:50 | 2 | 245.76 |
| 09/18/2026 21:50 | 100 | 245.845 |
| 09/18/2026 21:50 | 25 | 245.89 |
| 09/18/2026 21:50 | 41 | 245.89 |
| 09/18/2026 21:50 | 4 | 245.80 |
| 09/18/2026 21:50 | 1 | 245.89 |
| 09/18/2026 21:50 | 40 | 245.89 |
| 09/18/2026 21:50 | 25 | 245.83 |
| 09/18/2026 21:50 | 4 | 245.83 |
| 09/18/2026 21:50 | 57 | 245.83 |
| 09/18/2026 21:50 | 13 | 245.83 |
| 09/18/2026 21:50 | 4 | 245.84 |
| 09/18/2026 21:50 | 40 | 245.83 |
| 09/18/2026 21:50 | 11 | 245.825 |
| 09/18/2026 21:50 | 15 | 245.81 |
| 09/18/2026 21:50 | 2 | 245.765 |
| 09/18/2026 21:50 | 72 | 245.695 |
| 09/18/2026 21:50 | 10 | 245.75 |
| 09/18/2026 21:50 | 80 | 245.68 |
| 09/18/2026 21:50 | 100 | 245.71 |
| 09/18/2026 21:50 | 80 | 245.71 |
| 09/18/2026 21:50 | 5 | 245.81 |
| 09/18/2026 21:50 | 9 | 245.81 |
| 09/18/2026 21:50 | 1 | 245.81 |
| 09/18/2026 21:50 | 30 | 245.74 |
| 09/18/2026 21:49 | 1 | 245.815 |
| 09/18/2026 21:49 | 10 | 245.81 |
| 09/18/2026 21:49 | 5 | 245.82 |
| 09/18/2026 21:49 | 40 | 245.82 |
| 09/18/2026 21:49 | 1 | 245.79 |
| 09/18/2026 21:49 | 10 | 245.86 |
| 09/18/2026 21:49 | 14 | 245.86 |
| 09/18/2026 21:49 | 26 | 245.86 |
| 09/18/2026 21:49 | 14 | 245.86 |
| 09/18/2026 21:49 | 39 | 245.85 |
| 09/18/2026 21:49 | 40 | 245.85 |
| 09/18/2026 21:49 | 1 | 245.85 |
| 09/18/2026 21:49 | 40 | 245.85 |
| 09/18/2026 21:49 | 1 | 245.85 |
| 09/18/2026 21:49 | 26 | 245.85 |
| 09/18/2026 21:49 | 13 | 245.85 |
| 09/18/2026 21:49 | 5 | 245.83 |
| 09/18/2026 21:49 | 40 | 245.84 |
| 09/18/2026 21:49 | 3 | 245.84 |
| 09/18/2026 21:49 | 7 | 245.84 |
| 09/18/2026 21:49 | 18 | 245.82 |
| 09/18/2026 21:49 | 1 | 245.82 |
| 09/18/2026 21:49 | 61 | 245.82 |
| 09/18/2026 21:49 | 100 | 245.82 |
| 09/18/2026 21:49 | 100 | 245.77 |
| 09/18/2026 21:49 | 4 | 245.70 |
| 09/18/2026 21:49 | 4 | 245.70 |
| 09/18/2026 21:49 | 4 | 245.70 |
| 09/18/2026 21:49 | 5 | 245.81 |
| 09/18/2026 21:49 | 4 | 245.76 |
| 09/18/2026 21:49 | 6 | 245.70 |
| 09/18/2026 21:49 | 13 | 245.75 |
| 09/18/2026 21:49 | 4 | 245.75 |
| 09/18/2026 21:49 | 10 | 245.71 |
| 09/18/2026 21:49 | 11 | 245.72 |
| 09/18/2026 21:49 | 1 | 245.72 |
| 09/18/2026 21:49 | 12 | 245.69 |
| 09/18/2026 21:49 | 30 | 245.69 |
| 09/18/2026 21:49 | 40 | 245.69 |
| 09/18/2026 21:49 | 10 | 245.64 |
| 09/18/2026 21:49 | 27 | 245.65 |
| 09/18/2026 21:49 | 13 | 245.65 |
| 09/18/2026 21:49 | 3 | 245.65 |
| 09/18/2026 21:49 | 15 | 245.73 |
| 09/18/2026 21:49 | 100 | 245.735 |
| 09/18/2026 21:49 | 100 | 245.735 |
| 09/18/2026 21:48 | 1 | 245.69 |
| 09/18/2026 21:48 | 40 | 245.69 |
| 09/18/2026 21:48 | 10 | 245.69 |
| 09/18/2026 21:48 | 5 | 245.69 |
| 09/18/2026 21:48 | 40 | 245.69 |
| 09/18/2026 21:48 | 30 | 245.69 |
| 09/18/2026 21:48 | 80 | 245.70 |
| 09/18/2026 21:48 | 1 | 245.70 |
| 09/18/2026 21:48 | 1 | 245.81 |
| 09/18/2026 21:48 | 5 | 245.71 |
| 09/18/2026 21:48 | 5 | 245.71 |
| 09/18/2026 21:48 | 10 | 245.71 |
| 09/18/2026 21:48 | 13 | 245.72 |
| 09/18/2026 21:48 | 100 | 245.785 |
| 09/18/2026 21:48 | 2 | 245.79 |
| 09/18/2026 21:48 | 1 | 245.79 |
| 09/18/2026 21:48 | 1 | 245.79 |
| 09/18/2026 21:48 | 16 | 245.79 |
| 09/18/2026 21:48 | 12 | 245.79 |
| 09/18/2026 21:48 | 37 | 245.79 |
| 09/18/2026 21:48 | 1 | 245.68 |
| 09/18/2026 21:48 | 10 | 245.78 |
| 09/18/2026 21:48 | 9 | 245.69 |
| 09/18/2026 21:48 | 13 | 245.78 |
| 09/18/2026 21:48 | 1 | 245.69 |
| 09/18/2026 21:48 | 30 | 245.69 |
| 09/18/2026 21:48 | 12 | 245.74 |
| 09/18/2026 21:48 | 186 | 245.70 |
| 09/18/2026 21:48 | 25 | 245.71 |
| 09/18/2026 21:48 | 35 | 245.72 |
| 09/18/2026 21:48 | 76 | 245.79 |
| 09/18/2026 21:48 | 80 | 245.76 |
| 09/18/2026 21:47 | 40 | 245.75 |
| 09/18/2026 21:47 | 5 | 245.75 |
| 09/18/2026 21:47 | 14 | 245.82 |
| 09/18/2026 21:47 | 16 | 245.79 |
| 09/18/2026 21:47 | 55 | 245.79 |
| 09/18/2026 21:47 | 10 | 245.79 |
| 09/18/2026 21:47 | 100 | 245.68 |
| 09/18/2026 21:47 | 13 | 245.77 |
| 09/18/2026 21:47 | 100 | 245.77 |
| 09/18/2026 21:47 | 9 | 245.68 |
| 09/18/2026 21:47 | 40 | 245.65 |
| 09/18/2026 21:47 | 80 | 245.69 |
| 09/18/2026 21:47 | 30 | 245.74 |
| 09/18/2026 21:47 | 10 | 245.76 |
| 09/18/2026 21:47 | 100 | 245.76 |
| 09/18/2026 21:47 | 80 | 245.75 |
| 09/18/2026 21:47 | 15 | 245.69 |
| 09/18/2026 21:47 | 22 | 245.69 |
| 09/18/2026 21:47 | 58 | 245.69 |
| 09/18/2026 21:47 | 11 | 245.79 |
| 09/18/2026 21:47 | 11 | 245.79 |
| 09/18/2026 21:47 | 1 | 245.70 |
| 09/18/2026 21:47 | 10 | 245.70 |
| 09/18/2026 21:47 | 35 | 245.70 |
| 09/18/2026 21:46 | 3 | 245.73 |
| 09/18/2026 21:46 | 40 | 245.71 |
| 09/18/2026 21:46 | 40 | 245.73 |
| 09/18/2026 21:46 | 1 | 245.75 |
| 09/18/2026 21:46 | 40 | 245.77 |
| 09/18/2026 21:46 | 35 | 245.80 |
| 09/18/2026 21:46 | 80 | 245.84 |
| 09/18/2026 21:46 | 13 | 245.87 |
| 09/18/2026 21:46 | 35 | 245.87 |
| 09/18/2026 21:46 | 20 | 245.87 |
| 09/18/2026 21:46 | 100 | 245.83 |
| 09/18/2026 21:46 | 4 | 245.80 |
| 09/18/2026 21:46 | 1 | 245.80 |
| 09/18/2026 21:46 | 40 | 245.87 |
| 09/18/2026 21:46 | 40 | 245.89 |
| 09/18/2026 21:46 | 57 | 245.90 |
| 09/18/2026 21:46 | 100 | 246.01 |
| 09/18/2026 21:46 | 34 | 245.97 |
| 09/18/2026 21:46 | 34 | 245.98 |
| 09/18/2026 21:46 | 40 | 246.01 |
| 09/18/2026 21:46 | 100 | 246.00 |
| 09/18/2026 21:46 | 40 | 245.90 |
| 09/18/2026 21:46 | 40 | 245.91 |
| 09/18/2026 21:46 | 12 | 245.94 |
| 09/18/2026 21:46 | 12 | 245.95 |
| 09/18/2026 21:46 | 23 | 246.00 |
| 09/18/2026 21:46 | 10 | 245.98 |
| 09/18/2026 21:46 | 50 | 245.98 |
| 09/18/2026 21:46 | 40 | 245.99 |
| 09/18/2026 21:46 | 39 | 245.99 |
| 09/18/2026 21:46 | 1 | 245.99 |
| 09/18/2026 21:46 | 60 | 245.99 |
| 09/18/2026 21:46 | 1 | 246.00 |
| 09/18/2026 21:46 | 1 | 246.00 |
| 09/18/2026 21:46 | 5 | 246.00 |
| 09/18/2026 21:46 | 7 | 246.07 |
| 09/18/2026 21:46 | 40 | 246.08 |
| 09/18/2026 21:46 | 10 | 246.14 |
| 09/18/2026 21:46 | 10 | 246.15 |
| 09/18/2026 21:46 | 10 | 246.17 |
| 09/18/2026 21:46 | 13 | 246.17 |
| 09/18/2026 21:46 | 33 | 246.22 |
| 09/18/2026 21:46 | 10 | 246.23 |
| 09/18/2026 21:46 | 14 | 246.27 |
| 09/18/2026 21:46 | 1 | 246.19 |
| 09/18/2026 21:45 | 40 | 246.32 |
| 09/18/2026 21:45 | 15 | 246.24 |
| 09/18/2026 21:45 | 24 | 246.24 |
| 09/18/2026 21:45 | 60 | 246.30 |
| 09/18/2026 21:45 | 80 | 246.31 |
| 09/18/2026 21:45 | 3 | 246.31 |
| 09/18/2026 21:45 | 1 | 246.31 |
| 09/18/2026 21:45 | 1 | 246.24 |
| 09/18/2026 21:45 | 39 | 246.285 |
| 09/18/2026 21:45 | 12 | 246.27 |
| 09/18/2026 21:45 | 3 | 246.27 |
| 09/18/2026 21:45 | 12 | 246.27 |
| 09/18/2026 21:45 | 1 | 246.27 |
| 09/18/2026 21:45 | 1 | 246.31 |
| 09/18/2026 21:45 | 1 | 246.37 |
| 09/18/2026 21:45 | 1 | 246.38 |
| 09/18/2026 21:45 | 4 | 246.38 |
| 09/18/2026 21:45 | 6 | 246.37 |
| 09/18/2026 21:45 | 10 | 246.36 |
| 09/18/2026 21:45 | 38 | 246.36 |
| 09/18/2026 21:45 | 1 | 246.36 |
| 09/18/2026 21:45 | 81 | 246.36 |
| 09/18/2026 21:45 | 30 | 246.35 |
| 09/18/2026 21:45 | 60 | 246.35 |
| 09/18/2026 21:45 | 10 | 246.34 |
| 09/18/2026 21:45 | 30 | 246.33 |
| 09/18/2026 21:45 | 100 | 246.32 |
| 09/18/2026 21:45 | 30 | 246.30 |
| 09/18/2026 21:45 | 1 | 246.18 |
| 09/18/2026 21:45 | 40 | 246.18 |
| 09/18/2026 21:45 | 40 | 246.18 |
| 09/18/2026 21:45 | 100 | 246.26 |
| 09/18/2026 21:45 | 135 | 246.22 |
| 09/18/2026 21:44 | 100 | 246.27 |
| 09/18/2026 21:44 | 24 | 246.18 |
| 09/18/2026 21:44 | 16 | 246.18 |
| 09/18/2026 21:44 | 100 | 246.27 |
| 09/18/2026 21:44 | 100 | 246.26 |
| 09/18/2026 21:44 | 10 | 246.27 |
| 09/18/2026 21:44 | 29 | 246.35 |
| 09/18/2026 21:44 | 1 | 246.35 |
| 09/18/2026 21:44 | 30 | 246.35 |
| 09/18/2026 21:44 | 30 | 246.32 |
| 09/18/2026 21:44 | 20 | 246.32 |
| 09/18/2026 21:44 | 8 | 246.30 |
| 09/18/2026 21:44 | 40 | 246.30 |
| 09/18/2026 21:44 | 40 | 246.30 |
| 09/18/2026 21:44 | 30 | 246.28 |
| 09/18/2026 21:44 | 7 | 246.28 |
| 09/18/2026 21:43 | 7 | 246.23 |
| 09/18/2026 21:43 | 40 | 246.29 |
| 09/18/2026 21:43 | 19 | 246.28 |
| 09/18/2026 21:43 | 1 | 246.28 |
| 09/18/2026 21:43 | 20 | 246.25 |
| 09/18/2026 21:43 | 11 | 246.25 |
| 09/18/2026 21:43 | 12 | 246.25 |
| 09/18/2026 21:43 | 11 | 246.25 |
| 09/18/2026 21:43 | 100 | 246.26 |
| 09/18/2026 21:43 | 2 | 246.23 |
| 09/18/2026 21:43 | 2 | 246.23 |
| 09/18/2026 21:43 | 11 | 246.23 |
| 09/18/2026 21:43 | 5 | 246.22 |
| 09/18/2026 21:43 | 34 | 246.22 |
| 09/18/2026 21:43 | 1 | 246.22 |
| 09/18/2026 21:43 | 5 | 246.22 |
| 09/18/2026 21:43 | 27 | 246.22 |
| 09/18/2026 21:43 | 27 | 246.16 |
| 09/18/2026 21:43 | 45 | 246.16 |
| 09/18/2026 21:43 | 48 | 246.16 |
| 09/18/2026 21:43 | 80 | 246.16 |
| 09/18/2026 21:43 | 13 | 246.22 |
| 09/18/2026 21:43 | 3 | 246.20 |
| 09/18/2026 21:43 | 100 | 246.115 |
| 09/18/2026 21:43 | 1 | 246.11 |
| 09/18/2026 21:43 | 13 | 246.11 |
| 09/18/2026 21:43 | 21 | 246.11 |
| 09/18/2026 21:43 | 1 | 246.02 |
| 09/18/2026 21:43 | 17 | 246.03 |
| 09/18/2026 21:43 | 5 | 246.03 |
| 09/18/2026 21:43 | 2 | 246.05 |
| 09/18/2026 21:43 | 100 | 246.12 |
| 09/18/2026 21:43 | 11 | 246.12 |
| 09/18/2026 21:43 | 4 | 246.07 |
| 09/18/2026 21:43 | 1 | 246.11 |
| 09/18/2026 21:43 | 100 | 246.11 |
| 09/18/2026 21:43 | 80 | 246.09 |
| 09/18/2026 21:43 | 40 | 246.08 |
| 09/18/2026 21:43 | 15 | 246.11 |
| 09/18/2026 21:43 | 30 | 246.11 |
| 09/18/2026 21:42 | 1 | 246.07 |
| 09/18/2026 21:42 | 40 | 246.07 |
| 09/18/2026 21:42 | 2 | 246.11 |
| 09/18/2026 21:42 | 10 | 246.11 |
| 09/18/2026 21:42 | 46 | 246.11 |
| 09/18/2026 21:42 | 5 | 246.11 |
| 09/18/2026 21:42 | 4 | 246.11 |
| 09/18/2026 21:42 | 4 | 246.11 |
| 09/18/2026 21:42 | 7 | 246.11 |
| 09/18/2026 21:42 | 11 | 246.18 |
| 09/18/2026 21:42 | 45 | 246.09 |
| 09/18/2026 21:42 | 38 | 246.09 |
| 09/18/2026 21:42 | 12 | 246.09 |
| 09/18/2026 21:42 | 88 | 246.09 |
| 09/18/2026 21:42 | 28 | 246.05 |
| 09/18/2026 21:42 | 1 | 246.06 |
| 09/18/2026 21:42 | 10 | 246.13 |
| 09/18/2026 21:42 | 5 | 246.10 |
| 09/18/2026 21:42 | 9 | 246.06 |
| 09/18/2026 21:42 | 16 | 246.05 |
| 09/18/2026 21:41 | 16 | 246.06 |
| 09/18/2026 21:41 | 5 | 246.08 |
| 09/18/2026 21:41 | 1 | 246.08 |
| 09/18/2026 21:41 | 4 | 246.12 |
| 09/18/2026 21:41 | 40 | 246.04 |
| 09/18/2026 21:41 | 29 | 246.16 |
| 09/18/2026 21:41 | 8 | 246.16 |
| 09/18/2026 21:41 | 20 | 246.15 |
| 09/18/2026 21:41 | 80 | 246.14 |
| 09/18/2026 21:41 | 19 | 246.05 |
| 09/18/2026 21:41 | 1 | 246.06 |
| 09/18/2026 21:41 | 10 | 246.12 |
| 09/18/2026 21:41 | 80 | 246.11 |
| 09/18/2026 21:41 | 80 | 246.09 |
| 09/18/2026 21:41 | 33 | 246.10 |
| 09/18/2026 21:41 | 21 | 246.10 |
| 09/18/2026 21:41 | 40 | 246.16 |
| 09/18/2026 21:41 | 67 | 246.21 |
| 09/18/2026 21:41 | 47 | 246.25 |
| 09/18/2026 21:41 | 7 | 246.27 |
| 09/18/2026 21:41 | 30 | 246.31 |
| 09/18/2026 21:40 | 10 | 246.17 |
| 09/18/2026 21:40 | 10 | 246.17 |
| 09/18/2026 21:40 | 4 | 246.21 |
| 09/18/2026 21:40 | 2 | 246.20 |
| 09/18/2026 21:40 | 16 | 246.23 |
| 09/18/2026 21:40 | 8 | 246.24 |
| 09/18/2026 21:40 | 100 | 246.23 |
| 09/18/2026 21:39 | 1 | 246.27 |
| 09/18/2026 21:39 | 80 | 246.26 |
| 09/18/2026 21:39 | 30 | 246.26 |
| 09/18/2026 21:39 | 1 | 246.27 |
| 09/18/2026 21:39 | 19 | 246.25 |
| 09/18/2026 21:39 | 1 | 246.23 |
| 09/18/2026 21:39 | 60 | 246.23 |
| 09/18/2026 21:39 | 100 | 246.22 |
| 09/18/2026 21:39 | 60 | 246.22 |
| 09/18/2026 21:39 | 20 | 246.07 |
| 09/18/2026 21:38 | 69 | 246.22 |
| 09/18/2026 21:38 | 1 | 246.19 |
| 09/18/2026 21:38 | 20 | 246.07 |
| 09/18/2026 21:38 | 5 | 246.21 |
| 09/18/2026 21:38 | 40 | 246.21 |
| 09/18/2026 21:38 | 40 | 246.21 |
| 09/18/2026 21:38 | 20 | 246.19 |
| 09/18/2026 21:38 | 40 | 246.19 |
| 09/18/2026 21:38 | 9 | 246.19 |
| 09/18/2026 21:38 | 1 | 246.19 |
| 09/18/2026 21:38 | 30 | 246.19 |
| 09/18/2026 21:38 | 40 | 246.19 |
| 09/18/2026 21:38 | 30 | 246.18 |
| 09/18/2026 21:38 | 2 | 246.12 |
| 09/18/2026 21:38 | 6 | 246.13 |
| 09/18/2026 21:38 | 55 | 246.14 |
| 09/18/2026 21:38 | 34 | 246.14 |
| 09/18/2026 21:38 | 5 | 246.14 |
| 09/18/2026 21:38 | 1 | 246.14 |
| 09/18/2026 21:38 | 40 | 246.14 |
| 09/18/2026 21:38 | 5 | 246.05 |
| 09/18/2026 21:38 | 1 | 246.05 |
| 09/18/2026 21:38 | 10 | 245.98 |
| 09/18/2026 21:38 | 1 | 246.00 |
| 09/18/2026 21:38 | 40 | 246.00 |
| 09/18/2026 21:38 | 5 | 246.01 |
| 09/18/2026 21:37 | 3 | 246.075 |
| 09/18/2026 21:37 | 100 | 246.10 |
| 09/18/2026 21:37 | 5 | 246.10 |
| 09/18/2026 21:37 | 3 | 245.93 |
| 09/18/2026 21:37 | 100 | 245.94 |
| 09/18/2026 21:37 | 80 | 245.96 |
| 09/18/2026 21:37 | 33 | 246.09 |
| 09/18/2026 21:37 | 20 | 246.07 |
| 09/18/2026 21:37 | 40 | 246.07 |
| 09/18/2026 21:37 | 1 | 246.07 |
| 09/18/2026 21:37 | 39 | 246.02 |
| 09/18/2026 21:37 | 41 | 246.02 |
| 09/18/2026 21:37 | 1 | 246.06 |
| 09/18/2026 21:37 | 39 | 246.07 |
| 09/18/2026 21:37 | 1 | 246.02 |
| 09/18/2026 21:37 | 40 | 246.04 |
| 09/18/2026 21:37 | 40 | 246.04 |
| 09/18/2026 21:37 | 2 | 246.02 |
| 09/18/2026 21:37 | 7 | 245.98 |
| 09/18/2026 21:37 | 30 | 245.93 |
| 09/18/2026 21:37 | 7 | 245.95 |
| 09/18/2026 21:37 | 5 | 245.95 |
| 09/18/2026 21:37 | 1 | 245.92 |
| 09/18/2026 21:37 | 40 | 245.82 |
| 09/18/2026 21:37 | 2 | 245.82 |
| 09/18/2026 21:37 | 26 | 245.95 |
| 09/18/2026 21:37 | 30 | 245.97 |
| 09/18/2026 21:37 | 10 | 245.97 |
| 09/18/2026 21:37 | 11 | 246.00 |
| 09/18/2026 21:37 | 5 | 245.89 |
| 09/18/2026 21:37 | 5 | 245.96 |
| 09/18/2026 21:37 | 40 | 245.82 |
| 09/18/2026 21:37 | 100 | 245.82 |
| 09/18/2026 21:37 | 40 | 245.82 |
| 09/18/2026 21:37 | 40 | 245.82 |
| 09/18/2026 21:37 | 100 | 245.83 |
| 09/18/2026 21:37 | 5 | 245.97 |
| 09/18/2026 21:37 | 30 | 245.88 |
| 09/18/2026 21:36 | 2 | 246.00 |
| 09/18/2026 21:36 | 5 | 246.02 |
| 09/18/2026 21:36 | 10 | 246.00 |
| 09/18/2026 21:36 | 3 | 245.95 |
| 09/18/2026 21:36 | 5 | 245.95 |
| 09/18/2026 21:36 | 2 | 245.94 |
| 09/18/2026 21:36 | 1 | 245.79 |
| 09/18/2026 21:36 | 10 | 245.81 |
| 09/18/2026 21:36 | 5 | 245.96 |
| 09/18/2026 21:36 | 13 | 245.96 |
| 09/18/2026 21:36 | 6 | 245.91 |
| 09/18/2026 21:36 | 1 | 245.95 |
| 09/18/2026 21:36 | 4 | 245.91 |
| 09/18/2026 21:36 | 6 | 245.98 |
| 09/18/2026 21:36 | 1 | 245.97 |
| 09/18/2026 21:36 | 4 | 245.91 |
| 09/18/2026 21:36 | 100 | 245.75 |
| 09/18/2026 21:36 | 9 | 245.86 |
| 09/18/2026 21:36 | 2 | 245.95 |
| 09/18/2026 21:36 | 11 | 245.83 |
| 09/18/2026 21:36 | 80 | 245.78 |
| 09/18/2026 21:36 | 100 | 245.78 |
| 09/18/2026 21:36 | 2 | 245.91 |
| 09/18/2026 21:36 | 7 | 245.77 |
| 09/18/2026 21:36 | 4 | 245.91 |
| 09/18/2026 21:36 | 7 | 245.88 |
| 09/18/2026 21:36 | 3 | 245.88 |
| 09/18/2026 21:36 | 2 | 245.91 |
| 09/18/2026 21:36 | 2 | 245.905 |
| 09/18/2026 21:36 | 4 | 245.905 |
| 09/18/2026 21:36 | 39 | 245.91 |
| 09/18/2026 21:36 | 1 | 245.91 |
| 09/18/2026 21:36 | 40 | 245.91 |
| 09/18/2026 21:36 | 120 | 245.91 |
| 09/18/2026 21:35 | 120 | 246.00 |
| 09/18/2026 21:35 | 40 | 246.00 |
| 09/18/2026 21:35 | 80 | 246.00 |
| 09/18/2026 21:35 | 120 | 246.00 |
| 09/18/2026 21:35 | 6 | 246.06 |
| 09/18/2026 21:35 | 2 | 246.11 |
| 09/18/2026 21:35 | 4 | 246.11 |
| 09/18/2026 21:35 | 40 | 246.11 |
| 09/18/2026 21:35 | 8 | 246.05 |
| 09/18/2026 21:35 | 6 | 246.08 |
| 09/18/2026 21:35 | 2 | 246.05 |
| 09/18/2026 21:35 | 1 | 246.04 |
| 09/18/2026 21:35 | 3 | 245.98 |
| 09/18/2026 21:35 | 4 | 245.98 |
| 09/18/2026 21:35 | 100 | 245.90 |
| 09/18/2026 21:35 | 80 | 246.05 |
| 09/18/2026 21:35 | 22 | 246.05 |
| 09/18/2026 21:35 | 40 | 246.04 |
| 09/18/2026 21:35 | 40 | 246.03 |
| 09/18/2026 21:35 | 24 | 246.00 |
| 09/18/2026 21:35 | 1 | 246.00 |
| 09/18/2026 21:35 | 40 | 246.00 |
| 09/18/2026 21:35 | 5 | 245.97 |
| 09/18/2026 21:35 | 40 | 245.92 |
| 09/18/2026 21:35 | 40 | 245.94 |
| 09/18/2026 21:35 | 40 | 245.91 |
| 09/18/2026 21:35 | 40 | 245.91 |
| 09/18/2026 21:35 | 1 | 245.94 |
| 09/18/2026 21:35 | 6 | 245.94 |
| 09/18/2026 21:35 | 23 | 245.91 |
| 09/18/2026 21:35 | 14 | 245.91 |
| 09/18/2026 21:35 | 2 | 245.91 |
| 09/18/2026 21:35 | 1 | 245.91 |
| 09/18/2026 21:35 | 40 | 245.91 |
| 09/18/2026 21:35 | 6 | 245.91 |
| 09/18/2026 21:35 | 13 | 245.83 |
| 09/18/2026 21:35 | 4 | 245.77 |
| 09/18/2026 21:34 | 1 | 245.77 |
| 09/18/2026 21:34 | 9 | 245.79 |
| 09/18/2026 21:34 | 40 | 245.79 |
| 09/18/2026 21:34 | 40 | 245.79 |
| 09/18/2026 21:34 | 4 | 246.00 |
| 09/18/2026 21:34 | 2 | 245.93 |
| 09/18/2026 21:34 | 2 | 245.93 |
| 09/18/2026 21:34 | 2 | 246.03 |
| 09/18/2026 21:34 | 100 | 246.01 |
| 09/18/2026 21:34 | 1 | 245.98 |
| 09/18/2026 21:34 | 79 | 245.98 |
| 09/18/2026 21:34 | 79 | 245.99 |
| 09/18/2026 21:34 | 16 | 245.98 |
| 09/18/2026 21:34 | 100 | 245.97 |
| 09/18/2026 21:34 | 100 | 245.94 |
| 09/18/2026 21:34 | 4 | 245.82 |
| 09/18/2026 21:34 | 40 | 245.82 |
| 09/18/2026 21:34 | 40 | 245.82 |
| 09/18/2026 21:34 | 120 | 245.82 |
| 09/18/2026 21:34 | 1 | 245.86 |
| 09/18/2026 21:34 | 7 | 245.96 |
| 09/18/2026 21:33 | 9 | 245.97 |
| 09/18/2026 21:33 | 1 | 245.97 |
| 09/18/2026 21:33 | 40 | 245.97 |
| 09/18/2026 21:33 | 6 | 245.95 |
| 09/18/2026 21:33 | 9 | 245.95 |
| 09/18/2026 21:33 | 2 | 245.95 |
| 09/18/2026 21:33 | 1 | 245.89 |
| 09/18/2026 21:33 | 8 | 245.89 |
| 09/18/2026 21:33 | 80 | 245.91 |
| 09/18/2026 21:33 | 40 | 245.87 |
| 09/18/2026 21:33 | 6 | 245.84 |
| 09/18/2026 21:33 | 1 | 245.70 |
| 09/18/2026 21:33 | 5 | 245.72 |
| 09/18/2026 21:33 | 5 | 245.79 |
| 09/18/2026 21:33 | 60 | 245.69 |
| 09/18/2026 21:33 | 3 | 245.84 |
| 09/18/2026 21:33 | 100 | 245.60 |
| 09/18/2026 21:33 | 100 | 245.62 |
| 09/18/2026 21:33 | 100 | 245.63 |
| 09/18/2026 21:33 | 10 | 245.69 |
| 09/18/2026 21:33 | 1 | 245.82 |
| 09/18/2026 21:33 | 40 | 245.83 |
| 09/18/2026 21:33 | 40 | 245.82 |
| 09/18/2026 21:33 | 5 | 245.82 |
| 09/18/2026 21:33 | 2 | 245.82 |
| 09/18/2026 21:33 | 1 | 245.81 |
| 09/18/2026 21:33 | 10 | 245.81 |
| 09/18/2026 21:33 | 15 | 245.81 |
| 09/18/2026 21:33 | 5 | 245.81 |
| 09/18/2026 21:33 | 10 | 245.80 |
| 09/18/2026 21:33 | 4 | 245.80 |
| 09/18/2026 21:33 | 10 | 245.78 |
| 09/18/2026 21:33 | 1 | 245.71 |
| 09/18/2026 21:33 | 4 | 245.60 |
| 09/18/2026 21:33 | 160 | 245.60 |
| 09/18/2026 21:33 | 5 | 245.60 |
| 09/18/2026 21:33 | 5 | 245.60 |
| 09/18/2026 21:33 | 100 | 245.61 |
| 09/18/2026 21:32 | 30 | 245.66 |
| 09/18/2026 21:32 | 7 | 245.78 |
| 09/18/2026 21:32 | 6 | 245.76 |
| 09/18/2026 21:32 | 9 | 245.69 |
| 09/18/2026 21:32 | 1 | 245.69 |
| 09/18/2026 21:32 | 50 | 245.70 |
| 09/18/2026 21:32 | 80 | 245.71 |
| 09/18/2026 21:32 | 5 | 245.75 |
| 09/18/2026 21:32 | 25 | 245.81 |
| 09/18/2026 21:32 | 25 | 245.81 |
| 09/18/2026 21:32 | 25 | 245.81 |
| 09/18/2026 21:32 | 25 | 245.81 |
| 09/18/2026 21:32 | 25 | 245.81 |
| 09/18/2026 21:32 | 25 | 245.81 |
| 09/18/2026 21:32 | 25 | 245.81 |
| 09/18/2026 21:32 | 25 | 245.81 |
| 09/18/2026 21:32 | 25 | 245.81 |
| 09/18/2026 21:32 | 25 | 245.81 |
| 09/18/2026 21:32 | 1 | 245.73 |
| 09/18/2026 21:32 | 6 | 245.73 |
| 09/18/2026 21:32 | 17 | 245.75 |
| 09/18/2026 21:32 | 34 | 245.73 |
| 09/18/2026 21:32 | 40 | 245.73 |
| 09/18/2026 21:32 | 11 | 245.73 |
| 09/18/2026 21:32 | 40 | 245.75 |
| 09/18/2026 21:32 | 1 | 245.73 |
| 09/18/2026 21:32 | 28 | 245.73 |
| 09/18/2026 21:32 | 16 | 245.77 |
| 09/18/2026 21:31 | 4 | 245.81 |
| 09/18/2026 21:31 | 1 | 245.75 |
| 09/18/2026 21:31 | 4 | 245.78 |
| 09/18/2026 21:31 | 40 | 245.78 |
| 09/18/2026 21:31 | 80 | 245.82 |
| 09/18/2026 21:31 | 100 | 245.85 |
| 09/18/2026 21:31 | 17 | 245.77 |
| 09/18/2026 21:31 | 1 | 245.77 |
| 09/18/2026 21:31 | 40 | 245.77 |
| 09/18/2026 21:31 | 40 | 245.78 |
| 09/18/2026 21:31 | 120 | 245.78 |
| 09/18/2026 21:31 | 40 | 245.78 |
| 09/18/2026 21:31 | 40 | 245.78 |
| 09/18/2026 21:31 | 6 | 245.83 |
| 09/18/2026 21:31 | 2 | 245.82 |
| 09/18/2026 21:31 | 14 | 245.83 |
| 09/18/2026 21:31 | 1 | 245.79 |
| 09/18/2026 21:31 | 40 | 245.78 |
| 09/18/2026 21:31 | 80 | 245.78 |
| 09/18/2026 21:31 | 40 | 245.78 |
| 09/18/2026 21:30 | 6 | 245.84 |
| 09/18/2026 21:30 | 4 | 245.84 |
| 09/18/2026 21:30 | 9 | 245.84 |
| 09/18/2026 21:30 | 40 | 245.78 |
| 09/18/2026 21:30 | 10 | 245.78 |
| 09/18/2026 21:30 | 100 | 245.78 |
| 09/18/2026 21:30 | 120 | 245.78 |
| 09/18/2026 21:30 | 100 | 245.79 |
| 09/18/2026 21:30 | 4 | 245.86 |
| 09/18/2026 21:30 | 4 | 245.85 |
| 09/18/2026 21:30 | 1 | 245.77 |
| 09/18/2026 21:30 | 39 | 245.77 |
| 09/18/2026 21:30 | 1 | 245.865 |
| 09/18/2026 21:30 | 10 | 245.78 |
| 09/18/2026 21:30 | 5 | 245.80 |
| 09/18/2026 21:30 | 10 | 245.84 |
| 09/18/2026 21:30 | 14 | 245.93 |
| 09/18/2026 21:30 | 4 | 245.91 |
| 09/18/2026 21:30 | 2 | 245.79 |
| 09/18/2026 21:30 | 2 | 245.85 |
| 09/18/2026 21:30 | 7 | 245.81 |
| 09/18/2026 21:30 | 39 | 245.81 |
| 09/18/2026 21:30 | 40 | 245.82 |
| 09/18/2026 21:30 | 40 | 245.82 |
| 09/18/2026 21:30 | 40 | 245.82 |
| 09/18/2026 21:30 | 40 | 245.82 |
| 09/18/2026 21:30 | 1 | 245.83 |
| 09/18/2026 21:29 | 10 | 245.93 |
| 09/18/2026 21:29 | 48 | 246.05 |
| 09/18/2026 21:29 | 100 | 246.04 |
| 09/18/2026 21:29 | 2 | 246.04 |
| 09/18/2026 21:29 | 8 | 246.04 |
| 09/18/2026 21:29 | 1 | 246.00 |
| 09/18/2026 21:29 | 50 | 246.04 |
| 09/18/2026 21:29 | 100 | 245.96 |
| 09/18/2026 21:29 | 20 | 246.00 |
| 09/18/2026 21:29 | 40 | 245.94 |
| 09/18/2026 21:29 | 100 | 245.94 |
| 09/18/2026 21:29 | 46 | 245.875 |
| 09/18/2026 21:29 | 5 | 245.875 |
| 09/18/2026 21:29 | 6 | 245.87 |
| 09/18/2026 21:29 | 2 | 245.87 |
| 09/18/2026 21:29 | 46 | 245.87 |
| 09/18/2026 21:29 | 46 | 245.87 |
| 09/18/2026 21:29 | 1 | 245.81 |
| 09/18/2026 21:29 | 33 | 245.81 |
| 09/18/2026 21:29 | 11 | 245.81 |
| 09/18/2026 21:29 | 8 | 245.81 |
| 09/18/2026 21:29 | 40 | 245.82 |
| 09/18/2026 21:29 | 21 | 245.81 |
| 09/18/2026 21:29 | 60 | 245.83 |
| 09/18/2026 21:29 | 4 | 245.81 |
| 09/18/2026 21:29 | 60 | 245.81 |
| 09/18/2026 21:29 | 40 | 245.81 |
| 09/18/2026 21:29 | 19 | 245.81 |
| 09/18/2026 21:29 | 20 | 245.81 |
| 09/18/2026 21:29 | 1 | 245.81 |
| 09/18/2026 21:29 | 40 | 245.81 |
| 09/18/2026 21:29 | 36 | 245.81 |
| 09/18/2026 21:29 | 40 | 245.81 |
| 09/18/2026 21:29 | 40 | 245.81 |
| 09/18/2026 21:29 | 4 | 245.90 |
| 09/18/2026 21:29 | 2 | 245.93 |
| 09/18/2026 21:29 | 11 | 245.93 |
| 09/18/2026 21:28 | 3 | 245.84 |
| 09/18/2026 21:28 | 1 | 245.84 |
| 09/18/2026 21:28 | 12 | 245.81 |
| 09/18/2026 21:28 | 2 | 245.77 |
| 09/18/2026 21:28 | 3 | 245.77 |
| 09/18/2026 21:28 | 25 | 245.77 |
| 09/18/2026 21:28 | 10 | 245.79 |
| 09/18/2026 21:28 | 5 | 245.80 |
| 09/18/2026 21:28 | 6 | 245.83 |
| 09/18/2026 21:28 | 6 | 245.885 |
| 09/18/2026 21:28 | 120 | 245.84 |
| 09/18/2026 21:28 | 40 | 245.84 |
| 09/18/2026 21:28 | 40 | 245.84 |
| 09/18/2026 21:28 | 10 | 245.89 |
| 09/18/2026 21:28 | 6 | 245.99 |
| 09/18/2026 21:28 | 1 | 245.99 |
| 09/18/2026 21:28 | 9 | 245.985 |
| 09/18/2026 21:28 | 40 | 245.985 |
| 09/18/2026 21:28 | 60 | 245.85 |
| 09/18/2026 21:27 | 2 | 245.96 |
| 09/18/2026 21:27 | 6 | 246.00 |
| 09/18/2026 21:27 | 1 | 245.97 |
| 09/18/2026 21:27 | 7 | 245.92 |
| 09/18/2026 21:27 | 1 | 245.92 |
| 09/18/2026 21:27 | 1 | 245.91 |
| 09/18/2026 21:27 | 1 | 246.01 |
| 09/18/2026 21:27 | 11 | 246.01 |
| 09/18/2026 21:27 | 1 | 246.01 |
| 09/18/2026 21:27 | 2 | 246.05 |
| 09/18/2026 21:27 | 3 | 245.97 |
| 09/18/2026 21:27 | 2 | 246.03 |
| 09/18/2026 21:27 | 14 | 245.96 |
| 09/18/2026 21:27 | 10 | 245.96 |
| 09/18/2026 21:27 | 160 | 245.85 |
| 09/18/2026 21:27 | 11 | 245.85 |
| 09/18/2026 21:27 | 100 | 245.86 |
| 09/18/2026 21:27 | 1 | 245.86 |
| 09/18/2026 21:27 | 1 | 245.90 |
| 09/18/2026 21:27 | 90 | 245.93 |
| 09/18/2026 21:27 | 1 | 245.90 |
| 09/18/2026 21:27 | 1 | 245.99 |
| 09/18/2026 21:27 | 3 | 246.04 |
| 09/18/2026 21:27 | 7 | 245.99 |
| 09/18/2026 21:27 | 4 | 245.98 |
| 09/18/2026 21:27 | 2 | 246.08 |
| 09/18/2026 21:27 | 2 | 246.06 |
| 09/18/2026 21:27 | 11 | 245.85 |
| 09/18/2026 21:27 | 5 | 245.99 |
| 09/18/2026 21:27 | 4 | 245.99 |
| 09/18/2026 21:27 | 1 | 245.85 |
| 09/18/2026 21:27 | 1 | 245.85 |
| 09/18/2026 21:27 | 100 | 245.86 |
| 09/18/2026 21:27 | 100 | 245.89 |
| 09/18/2026 21:27 | 10 | 245.90 |
| 09/18/2026 21:27 | 1 | 245.90 |
| 09/18/2026 21:27 | 5 | 245.92 |
| 09/18/2026 21:27 | 10 | 245.92 |
| 09/18/2026 21:27 | 100 | 245.93 |
| 09/18/2026 21:27 | 90 | 245.94 |
| 09/18/2026 21:27 | 80 | 245.92 |
| 09/18/2026 21:27 | 40 | 245.92 |
| 09/18/2026 21:26 | 4 | 245.95 |
| 09/18/2026 21:26 | 21 | 245.96 |
| 09/18/2026 21:26 | 59 | 245.96 |
| 09/18/2026 21:26 | 5 | 245.98 |
| 09/18/2026 21:26 | 80 | 246.00 |
| 09/18/2026 21:26 | 5 | 246.00 |
| 09/18/2026 21:26 | 5 | 246.00 |
| 09/18/2026 21:26 | 5 | 246.00 |
| 09/18/2026 21:26 | 10 | 246.00 |
| 09/18/2026 21:26 | 30 | 246.00 |
| 09/18/2026 21:26 | 1 | 246.00 |
| 09/18/2026 21:26 | 15 | 246.00 |
| 09/18/2026 21:26 | 8 | 246.00 |
| 09/18/2026 21:26 | 1 | 246.00 |
| 09/18/2026 21:26 | 4 | 246.01 |
| 09/18/2026 21:25 | 1 | 246.05 |
| 09/18/2026 21:25 | 5 | 246.01 |
| 09/18/2026 21:25 | 1 | 246.01 |
| 09/18/2026 21:25 | 40 | 246.01 |
| 09/18/2026 21:25 | 12 | 246.02 |
| 09/18/2026 21:25 | 1 | 246.09 |
| 09/18/2026 21:25 | 1 | 246.09 |
| 09/18/2026 21:25 | 30 | 246.09 |
| 09/18/2026 21:25 | 1 | 246.035 |
| 09/18/2026 21:24 | 40 | 246.01 |
| 09/18/2026 21:24 | 1 | 246.00 |
| 09/18/2026 21:24 | 1 | 246.01 |
| 09/18/2026 21:24 | 40 | 246.01 |
| 09/18/2026 21:24 | 9 | 246.10 |
| 09/18/2026 21:24 | 3 | 246.10 |
| 09/18/2026 21:24 | 40 | 246.12 |
| 09/18/2026 21:24 | 114 | 246.13 |
| 09/18/2026 21:24 | 8 | 246.13 |
| 09/18/2026 21:24 | 3 | 246.13 |
| 09/18/2026 21:24 | 75 | 246.13 |
| 09/18/2026 21:24 | 25 | 246.15 |
| 09/18/2026 21:24 | 5 | 246.15 |
| 09/18/2026 21:24 | 10 | 246.16 |
| 09/18/2026 21:24 | 5 | 246.16 |
| 09/18/2026 21:24 | 5 | 246.16 |
| 09/18/2026 21:24 | 5 | 246.16 |
| 09/18/2026 21:24 | 3 | 246.16 |
| 09/18/2026 21:23 | 6 | 246.15 |
| 09/18/2026 21:23 | 10 | 246.14 |
| 09/18/2026 21:23 | 80 | 246.16 |
| 09/18/2026 21:23 | 7 | 246.18 |
| 09/18/2026 21:23 | 5 | 246.18 |
| 09/18/2026 21:23 | 1 | 246.18 |
| 09/18/2026 21:23 | 5 | 246.18 |
| 09/18/2026 21:23 | 40 | 246.18 |
| 09/18/2026 21:23 | 120 | 246.18 |
| 09/18/2026 21:23 | 40 | 246.18 |
| 09/18/2026 21:23 | 33 | 246.27 |
| 09/18/2026 21:23 | 100 | 246.35 |
| 09/18/2026 21:23 | 40 | 246.36 |
| 09/18/2026 21:23 | 3 | 246.36 |
| 09/18/2026 21:23 | 37 | 246.36 |
| 09/18/2026 21:23 | 100 | 246.34 |
| 09/18/2026 21:23 | 37 | 246.35 |
| 09/18/2026 21:23 | 100 | 246.35 |
| 09/18/2026 21:23 | 5 | 246.35 |
| 09/18/2026 21:23 | 73 | 246.16 |
| 09/18/2026 21:23 | 7 | 246.11 |
| 09/18/2026 21:22 | 40 | 246.11 |
| 09/18/2026 21:22 | 1 | 246.19 |
| 09/18/2026 21:22 | 40 | 246.14 |
| 09/18/2026 21:22 | 40 | 246.17 |
| 09/18/2026 21:22 | 2 | 246.18 |
| 09/18/2026 21:22 | 8 | 246.18 |
| 09/18/2026 21:22 | 32 | 246.18 |
| 09/18/2026 21:22 | 15 | 246.21 |
| 09/18/2026 21:22 | 40 | 246.27 |
| 09/18/2026 21:22 | 25 | 246.27 |
| 09/18/2026 21:22 | 35 | 246.27 |
| 09/18/2026 21:22 | 25 | 246.28 |
| 09/18/2026 21:22 | 25 | 246.28 |
| 09/18/2026 21:22 | 25 | 246.28 |
| 09/18/2026 21:22 | 25 | 246.28 |
| 09/18/2026 21:22 | 25 | 246.28 |
| 09/18/2026 21:22 | 25 | 246.28 |
| 09/18/2026 21:22 | 40 | 246.28 |
| 09/18/2026 21:22 | 9 | 246.39 |
| 09/18/2026 21:22 | 1 | 246.19 |
| 09/18/2026 21:22 | 2 | 246.19 |
| 09/18/2026 21:22 | 9 | 246.19 |
| 09/18/2026 21:22 | 1 | 246.26 |
| 09/18/2026 21:22 | 8 | 246.19 |
| 09/18/2026 21:22 | 40 | 246.19 |
| 09/18/2026 21:22 | 5 | 246.19 |
| 09/18/2026 21:22 | 100 | 246.20 |
| 09/18/2026 21:22 | 40 | 246.20 |
| 09/18/2026 21:22 | 100 | 246.22 |
| 09/18/2026 21:22 | 90 | 246.25 |
| 09/18/2026 21:22 | 30 | 246.37 |
| 09/18/2026 21:22 | 35 | 246.37 |
| 09/18/2026 21:21 | 11 | 246.38 |
| 09/18/2026 21:21 | 59 | 246.38 |
| 09/18/2026 21:21 | 1 | 246.38 |
| 09/18/2026 21:21 | 20 | 246.38 |
| 09/18/2026 21:21 | 60 | 246.37 |
| 09/18/2026 21:21 | 2 | 246.33 |
| 09/18/2026 21:21 | 8 | 246.16 |
| 09/18/2026 21:21 | 10 | 246.18 |
| 09/18/2026 21:21 | 1 | 246.18 |
| 09/18/2026 21:21 | 3 | 246.26 |
| 09/18/2026 21:21 | 1 | 246.21 |
| 09/18/2026 21:21 | 1 | 246.24 |
| 09/18/2026 21:21 | 40 | 246.25 |
| 09/18/2026 21:21 | 2 | 246.29 |
| 09/18/2026 21:21 | 5 | 246.32 |
| 09/18/2026 21:21 | 5 | 246.32 |
| 09/18/2026 21:21 | 5 | 246.33 |
| 09/18/2026 21:21 | 10 | 246.34 |
| 09/18/2026 21:21 | 10 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 2 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 2 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 2 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 2 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 15 | 246.34 |
| 09/18/2026 21:21 | 25 | 246.34 |
| 09/18/2026 21:21 | 15 | 246.34 |
| 09/18/2026 21:21 | 7 | 246.34 |
| 09/18/2026 21:21 | 26 | 246.34 |
| 09/18/2026 21:21 | 7 | 246.34 |
| 09/18/2026 21:21 | 7 | 246.34 |
| 09/18/2026 21:21 | 17 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 7 | 246.34 |
| 09/18/2026 21:21 | 33 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 15 | 246.34 |
| 09/18/2026 21:21 | 2 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 31 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 5 | 246.34 |
| 09/18/2026 21:21 | 35 | 246.34 |
| 09/18/2026 21:21 | 5 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 15 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 25 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 10 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 1 | 246.34 |
| 09/18/2026 21:21 | 39 | 246.34 |
| 09/18/2026 21:21 | 1 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 22 | 246.34 |
| 09/18/2026 21:21 | 18 | 246.34 |
| 09/18/2026 21:21 | 5 | 246.34 |
| 09/18/2026 21:21 | 2 | 246.34 |
| 09/18/2026 21:21 | 15 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 5 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 15 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 24 | 246.34 |
| 09/18/2026 21:21 | 2 | 246.34 |
| 09/18/2026 21:21 | 14 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 1234 | 246.34 |
| 09/18/2026 21:21 | 26 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 14 | 246.34 |
| 09/18/2026 21:21 | 26 | 246.34 |
| 09/18/2026 21:21 | 13 | 246.34 |
| 09/18/2026 21:21 | 1 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 100 | 246.35 |
| 09/18/2026 21:21 | 60 | 246.35 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 28 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 68 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 39 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.34 |
| 09/18/2026 21:21 | 40 | 246.35 |
| 09/18/2026 21:20 | 1 | 246.435 |
| 09/18/2026 21:20 | 7 | 246.43 |
| 09/18/2026 21:20 | 17 | 246.44 |
| 09/18/2026 21:20 | 40 | 246.42 |
| 09/18/2026 21:20 | 40 | 246.42 |
| 09/18/2026 21:20 | 12 | 246.42 |
| 09/18/2026 21:20 | 26 | 246.41 |
| 09/18/2026 21:20 | 14 | 246.41 |
| 09/18/2026 21:20 | 1 | 246.375 |
| 09/18/2026 21:20 | 1 | 246.375 |
| 09/18/2026 21:20 | 100 | 246.375 |
| 09/18/2026 21:19 | 4 | 246.35 |
| 09/18/2026 21:19 | 1 | 246.34 |
| 09/18/2026 21:19 | 39 | 246.34 |
| 09/18/2026 21:19 | 1 | 246.34 |
| 09/18/2026 21:19 | 40 | 246.34 |
| 09/18/2026 21:19 | 40 | 246.34 |
| 09/18/2026 21:19 | 40 | 246.34 |
| 09/18/2026 21:19 | 21 | 246.34 |
| 09/18/2026 21:19 | 1 | 246.34 |
| 09/18/2026 21:19 | 40 | 246.34 |
| 09/18/2026 21:19 | 40 | 246.34 |
| 09/18/2026 21:19 | 112 | 246.34 |
| 09/18/2026 21:19 | 40 | 246.34 |
| 09/18/2026 21:19 | 100 | 246.34 |
| 09/18/2026 21:19 | 12 | 246.34 |
| 09/18/2026 21:19 | 40 | 246.34 |
| 09/18/2026 21:19 | 18 | 246.34 |
| 09/18/2026 21:19 | 13 | 246.34 |
| 09/18/2026 21:19 | 12 | 246.34 |
| 09/18/2026 21:19 | 1 | 246.34 |
| 09/18/2026 21:19 | 28 | 246.34 |
| 09/18/2026 21:19 | 12 | 246.34 |
| 09/18/2026 21:19 | 28 | 246.34 |
| 09/18/2026 21:19 | 40 | 246.31 |
| 09/18/2026 21:19 | 4 | 246.29 |
| 09/18/2026 21:19 | 40 | 246.29 |
| 09/18/2026 21:19 | 1 | 246.29 |
| 09/18/2026 21:18 | 11 | 246.39 |
| 09/18/2026 21:18 | 12 | 246.37 |
| 09/18/2026 21:18 | 60 | 246.35 |
| 09/18/2026 21:18 | 20 | 246.33 |
| 09/18/2026 21:18 | 6 | 246.33 |
| 09/18/2026 21:18 | 14 | 246.33 |
| 09/18/2026 21:18 | 40 | 246.33 |
| 09/18/2026 21:18 | 46 | 246.32 |
| 09/18/2026 21:18 | 20 | 246.32 |
| 09/18/2026 21:18 | 20 | 246.31 |
| 09/18/2026 21:18 | 7 | 246.31 |
| 09/18/2026 21:18 | 13 | 246.31 |
| 09/18/2026 21:18 | 1 | 246.31 |
| 09/18/2026 21:18 | 36 | 246.31 |
| 09/18/2026 21:18 | 40 | 246.31 |
| 09/18/2026 21:17 | 41 | 246.30 |
| 09/18/2026 21:17 | 19 | 246.27 |
| 09/18/2026 21:17 | 21 | 246.27 |
| 09/18/2026 21:17 | 60 | 246.27 |
| 09/18/2026 21:17 | 60 | 246.31 |
| 09/18/2026 21:17 | 39 | 246.31 |
| 09/18/2026 21:17 | 21 | 246.31 |
| 09/18/2026 21:17 | 100 | 246.27 |
| 09/18/2026 21:17 | 1 | 246.26 |
| 09/18/2026 21:17 | 80 | 246.25 |
| 09/18/2026 21:17 | 100 | 246.21 |
| 09/18/2026 21:17 | 1 | 246.26 |
| 09/18/2026 21:17 | 5 | 246.23 |
| 09/18/2026 21:17 | 1 | 246.17 |
| 09/18/2026 21:17 | 33 | 246.17 |
| 09/18/2026 21:17 | 60 | 246.16 |
| 09/18/2026 21:17 | 100 | 246.16 |
| 09/18/2026 21:17 | 17 | 246.16 |
| 09/18/2026 21:17 | 20 | 246.16 |
| 09/18/2026 21:17 | 30 | 246.13 |
| 09/18/2026 21:17 | 70 | 246.13 |
| 09/18/2026 21:17 | 14 | 246.09 |
| 09/18/2026 21:17 | 2 | 246.09 |
| 09/18/2026 21:17 | 100 | 246.09 |
| 09/18/2026 21:17 | 40 | 246.12 |
| 09/18/2026 21:17 | 5 | 246.07 |
| 09/18/2026 21:17 | 5 | 246.07 |
| 09/18/2026 21:17 | 35 | 246.07 |
| 09/18/2026 21:17 | 60 | 246.06 |
| 09/18/2026 21:17 | 40 | 246.06 |
| 09/18/2026 21:17 | 40 | 246.06 |
| 09/18/2026 21:16 | 40 | 246.04 |
| 09/18/2026 21:16 | 5 | 245.98 |
| 09/18/2026 21:16 | 167 | 245.98 |
| 09/18/2026 21:16 | 14 | 245.98 |
| 09/18/2026 21:16 | 39 | 245.98 |
| 09/18/2026 21:16 | 40 | 245.98 |
| 09/18/2026 21:16 | 1 | 245.92 |
| 09/18/2026 21:16 | 11 | 245.92 |
| 09/18/2026 21:16 | 1 | 246.03 |
| 09/18/2026 21:16 | 3 | 246.03 |
| 09/18/2026 21:16 | 3 | 246.03 |
| 09/18/2026 21:16 | 14 | 246.00 |
| 09/18/2026 21:16 | 30 | 246.05 |
| 09/18/2026 21:16 | 21 | 246.04 |
| 09/18/2026 21:16 | 30 | 245.96 |
| 09/18/2026 21:16 | 100 | 245.94 |
| 09/18/2026 21:16 | 260 | 245.95 |
| 09/18/2026 21:16 | 240 | 245.95 |
| 09/18/2026 21:16 | 60 | 245.94 |
| 09/18/2026 21:16 | 100 | 245.93 |
| 09/18/2026 21:16 | 100 | 245.92 |
| 09/18/2026 21:15 | 29 | 245.95 |
| 09/18/2026 21:15 | 1 | 245.93 |
| 09/18/2026 21:15 | 10 | 245.81 |
| 09/18/2026 21:15 | 14 | 245.93 |
| 09/18/2026 21:15 | 2 | 245.93 |
| 09/18/2026 21:15 | 40 | 245.93 |
| 09/18/2026 21:15 | 30 | 245.93 |
| 09/18/2026 21:15 | 100 | 245.835 |
| 09/18/2026 21:15 | 20 | 245.73 |
| 09/18/2026 21:15 | 6 | 245.79 |
| 09/18/2026 21:15 | 20 | 245.79 |
| 09/18/2026 21:15 | 36 | 245.81 |
| 09/18/2026 21:15 | 1 | 245.75 |
| 09/18/2026 21:15 | 8 | 245.80 |
| 09/18/2026 21:15 | 5 | 245.80 |
| 09/18/2026 21:15 | 10 | 245.80 |
| 09/18/2026 21:15 | 8 | 245.85 |
| 09/18/2026 21:15 | 1 | 245.76 |
| 09/18/2026 21:15 | 30 | 245.76 |
| 09/18/2026 21:15 | 15 | 245.84 |
| 09/18/2026 21:15 | 15 | 245.84 |
| 09/18/2026 21:15 | 15 | 245.84 |
| 09/18/2026 21:15 | 15 | 245.84 |
| 09/18/2026 21:15 | 15 | 245.84 |
| 09/18/2026 21:14 | 1 | 245.73 |
| 09/18/2026 21:14 | 3 | 245.77 |
| 09/18/2026 21:14 | 2 | 245.75 |
| 09/18/2026 21:14 | 22 | 245.75 |
| 09/18/2026 21:14 | 14 | 245.77 |
| 09/18/2026 21:14 | 10 | 245.77 |
| 09/18/2026 21:14 | 60 | 245.90 |
| 09/18/2026 21:14 | 13 | 245.92 |
| 09/18/2026 21:14 | 1 | 245.92 |
| 09/18/2026 21:14 | 40 | 245.92 |
| 09/18/2026 21:14 | 10 | 245.92 |
| 09/18/2026 21:13 | 10 | 245.92 |
| 09/18/2026 21:13 | 1 | 245.87 |
| 09/18/2026 21:13 | 3 | 245.87 |
| 09/18/2026 21:13 | 1 | 245.87 |
| 09/18/2026 21:13 | 13 | 245.87 |
| 09/18/2026 21:13 | 22 | 245.87 |
| 09/18/2026 21:13 | 1 | 245.97 |
| 09/18/2026 21:12 | 18 | 245.76 |
| 09/18/2026 21:12 | 10 | 245.81 |
| 09/18/2026 21:12 | 12 | 245.81 |
| 09/18/2026 21:12 | 1 | 245.95 |
| 09/18/2026 21:12 | 1 | 245.87 |
| 09/18/2026 21:12 | 39 | 245.87 |
| 09/18/2026 21:12 | 1 | 245.85 |
| 09/18/2026 21:12 | 6 | 245.82 |
| 09/18/2026 21:12 | 20 | 245.77 |
| 09/18/2026 21:11 | 13 | 245.77 |
| 09/18/2026 21:11 | 7 | 245.77 |
| 09/18/2026 21:11 | 1 | 245.80 |
| 09/18/2026 21:11 | 11 | 245.80 |
| 09/18/2026 21:11 | 21 | 245.80 |
| 09/18/2026 21:11 | 1 | 245.80 |
| 09/18/2026 21:11 | 6 | 245.80 |
| 09/18/2026 21:11 | 14 | 245.86 |
| 09/18/2026 21:11 | 1 | 245.86 |
| 09/18/2026 21:10 | 4 | 245.80 |
| 09/18/2026 21:10 | 40 | 245.92 |
| 09/18/2026 21:10 | 1 | 245.93 |
| 09/18/2026 21:10 | 24 | 246.00 |
| 09/18/2026 21:10 | 9 | 246.00 |
| 09/18/2026 21:10 | 1 | 246.02 |
| 09/18/2026 21:10 | 2 | 246.00 |
| 09/18/2026 21:10 | 4 | 246.07 |
| 09/18/2026 21:10 | 1 | 246.07 |
| 09/18/2026 21:10 | 35 | 246.07 |
| 09/18/2026 21:10 | 25 | 245.99 |
| 09/18/2026 21:10 | 2 | 245.99 |
| 09/18/2026 21:10 | 9 | 245.99 |
| 09/18/2026 21:10 | 3 | 245.99 |
| 09/18/2026 21:10 | 7 | 245.99 |
| 09/18/2026 21:10 | 31 | 245.99 |
| 09/18/2026 21:10 | 40 | 245.98 |
| 09/18/2026 21:09 | 40 | 245.94 |
| 09/18/2026 21:09 | 3 | 245.81 |
| 09/18/2026 21:09 | 12 | 245.86 |
| 09/18/2026 21:09 | 10 | 245.81 |
| 09/18/2026 21:09 | 1 | 245.75 |
| 09/18/2026 21:09 | 53 | 245.77 |
| 09/18/2026 21:09 | 6 | 245.92 |
| 09/18/2026 21:09 | 100 | 245.75 |
| 09/18/2026 21:09 | 30 | 245.75 |
| 09/18/2026 21:09 | 10 | 245.85 |
| 09/18/2026 21:09 | 14 | 245.85 |
| 09/18/2026 21:09 | 5 | 245.88 |
| 09/18/2026 21:09 | 1 | 245.78 |
| 09/18/2026 21:09 | 10 | 245.78 |
| 09/18/2026 21:09 | 7 | 245.78 |
| 09/18/2026 21:09 | 40 | 245.78 |
| 09/18/2026 21:09 | 1 | 245.80 |
| 09/18/2026 21:09 | 11 | 245.78 |
| 09/18/2026 21:09 | 1 | 245.92 |
| 09/18/2026 21:09 | 7 | 245.89 |
| 09/18/2026 21:09 | 13 | 245.88 |
| 09/18/2026 21:09 | 60 | 245.76 |
| 09/18/2026 21:09 | 100 | 245.77 |
| 09/18/2026 21:09 | 30 | 245.78 |
| 09/18/2026 21:09 | 1 | 245.78 |
| 09/18/2026 21:09 | 10 | 245.78 |
| 09/18/2026 21:09 | 100 | 245.80 |
| 09/18/2026 21:09 | 100 | 245.81 |
| 09/18/2026 21:09 | 89 | 245.875 |
| 09/18/2026 21:09 | 11 | 245.875 |
| 09/18/2026 21:09 | 1 | 245.79 |
| 09/18/2026 21:09 | 10 | 245.79 |
| 09/18/2026 21:08 | 1 | 245.875 |
| 09/18/2026 21:08 | 21 | 245.91 |
| 09/18/2026 21:08 | 21 | 245.91 |
| 09/18/2026 21:08 | 19 | 245.91 |
| 09/18/2026 21:08 | 40 | 245.88 |
| 09/18/2026 21:08 | 40 | 245.88 |
| 09/18/2026 21:08 | 40 | 245.88 |
| 09/18/2026 21:08 | 40 | 245.87 |
| 09/18/2026 21:08 | 20 | 245.75 |
| 09/18/2026 21:08 | 30 | 245.76 |
| 09/18/2026 21:08 | 24 | 245.76 |
| 09/18/2026 21:08 | 10 | 245.76 |
| 09/18/2026 21:08 | 5 | 245.83 |
| 09/18/2026 21:08 | 5 | 245.83 |
| 09/18/2026 21:08 | 5 | 245.84 |
| 09/18/2026 21:08 | 40 | 245.84 |
| 09/18/2026 21:08 | 10 | 245.85 |
| 09/18/2026 21:08 | 4 | 245.85 |
| 09/18/2026 21:08 | 300 | 245.85 |
| 09/18/2026 21:07 | 40 | 246.05 |
| 09/18/2026 21:07 | 10 | 245.94 |
| 09/18/2026 21:07 | 9 | 245.94 |
| 09/18/2026 21:06 | 10 | 246.06 |
| 09/18/2026 21:06 | 10 | 246.06 |
| 09/18/2026 21:06 | 1 | 246.085 |
| 09/18/2026 21:06 | 10 | 246.09 |
| 09/18/2026 21:06 | 9 | 246.14 |
| 09/18/2026 21:06 | 20 | 246.14 |
| 09/18/2026 21:06 | 24 | 246.14 |
| 09/18/2026 21:06 | 4 | 246.14 |
| 09/18/2026 21:06 | 30 | 246.09 |
| 09/18/2026 21:06 | 5 | 246.09 |
| 09/18/2026 21:06 | 30 | 246.08 |
| 09/18/2026 21:06 | 35 | 246.08 |
| 09/18/2026 21:06 | 35 | 246.08 |
| 09/18/2026 21:06 | 40 | 245.93 |
| 09/18/2026 21:05 | 1 | 246.025 |
| 09/18/2026 21:05 | 10 | 245.94 |
| 09/18/2026 21:05 | 10 | 245.94 |
| 09/18/2026 21:05 | 20 | 245.95 |
| 09/18/2026 21:05 | 7 | 245.98 |
| 09/18/2026 21:05 | 7 | 245.98 |
| 09/18/2026 21:05 | 18 | 245.97 |
| 09/18/2026 21:05 | 40 | 246.00 |
| 09/18/2026 21:05 | 5 | 246.03 |
| 09/18/2026 21:05 | 1 | 246.03 |
| 09/18/2026 21:05 | 1 | 246.03 |
| 09/18/2026 21:05 | 3 | 246.03 |
| 09/18/2026 21:05 | 35 | 246.03 |
| 09/18/2026 21:05 | 40 | 246.00 |
| 09/18/2026 21:05 | 100 | 246.00 |
| 09/18/2026 21:05 | 100 | 246.00 |
| 09/18/2026 21:05 | 2 | 246.01 |
| 09/18/2026 21:05 | 3 | 246.01 |
| 09/18/2026 21:05 | 3 | 246.00 |
| 09/18/2026 21:05 | 6 | 246.01 |
| 09/18/2026 21:05 | 100 | 246.00 |
| 09/18/2026 21:05 | 10 | 246.01 |
| 09/18/2026 21:05 | 2 | 246.01 |
| 09/18/2026 21:05 | 3 | 246.01 |
| 09/18/2026 21:05 | 3 | 246.01 |
| 09/18/2026 21:05 | 3 | 246.01 |
| 09/18/2026 21:05 | 10 | 246.01 |
| 09/18/2026 21:05 | 40 | 246.01 |
| 09/18/2026 21:04 | 8 | 246.08 |
| 09/18/2026 21:04 | 100 | 246.01 |
| 09/18/2026 21:04 | 5 | 246.00 |
| 09/18/2026 21:04 | 70 | 246.06 |
| 09/18/2026 21:04 | 1 | 246.07 |
| 09/18/2026 21:04 | 4 | 246.07 |
| 09/18/2026 21:04 | 4 | 246.00 |
| 09/18/2026 21:04 | 1 | 246.00 |
| 09/18/2026 21:04 | 4 | 246.00 |
| 09/18/2026 21:04 | 4 | 246.00 |
| 09/18/2026 21:04 | 4 | 246.00 |
| 09/18/2026 21:04 | 4 | 246.00 |
| 09/18/2026 21:04 | 4 | 246.00 |
| 09/18/2026 21:04 | 4 | 246.00 |
| 09/18/2026 21:04 | 100 | 246.00 |
| 09/18/2026 21:04 | 27 | 246.08 |
| 09/18/2026 21:04 | 3 | 246.07 |
| 09/18/2026 21:04 | 30 | 246.11 |
| 09/18/2026 21:04 | 10 | 246.13 |
| 09/18/2026 21:04 | 36 | 246.13 |
| 09/18/2026 21:04 | 4 | 246.11 |
| 09/18/2026 21:04 | 17 | 246.15 |
| 09/18/2026 21:04 | 13 | 246.15 |
| 09/18/2026 21:04 | 5 | 246.14 |
| 09/18/2026 21:03 | 1 | 246.05 |
| 09/18/2026 21:03 | 62 | 246.01 |
| 09/18/2026 21:03 | 1 | 246.02 |
| 09/18/2026 21:03 | 10 | 246.09 |
| 09/18/2026 21:03 | 100 | 246.135 |
| 09/18/2026 21:03 | 27 | 246.02 |
| 09/18/2026 21:03 | 14 | 246.12 |
| 09/18/2026 21:03 | 6 | 246.14 |
| 09/18/2026 21:03 | 33 | 246.14 |
| 09/18/2026 21:03 | 10 | 246.15 |
| 09/18/2026 21:03 | 11 | 246.15 |
| 09/18/2026 21:03 | 1 | 246.265 |
| 09/18/2026 21:03 | 15 | 246.14 |
| 09/18/2026 21:03 | 10 | 246.30 |
| 09/18/2026 21:03 | 25 | 246.27 |
| 09/18/2026 21:03 | 25 | 246.27 |
| 09/18/2026 21:03 | 5 | 246.27 |
| 09/18/2026 21:03 | 25 | 246.27 |
| 09/18/2026 21:03 | 3 | 246.23 |
| 09/18/2026 21:03 | 5 | 246.28 |
| 09/18/2026 21:03 | 5 | 246.15 |
| 09/18/2026 21:03 | 10 | 246.15 |
| 09/18/2026 21:03 | 54 | 246.15 |
| 09/18/2026 21:03 | 100 | 246.17 |
| 09/18/2026 21:03 | 100 | 246.20 |
| 09/18/2026 21:03 | 40 | 246.23 |
| 09/18/2026 21:02 | 12 | 246.36 |
| 09/18/2026 21:02 | 60 | 246.36 |
| 09/18/2026 21:02 | 40 | 246.29 |
| 09/18/2026 21:02 | 1 | 246.28 |
| 09/18/2026 21:02 | 40 | 246.26 |
| 09/18/2026 21:02 | 195 | 246.13 |
| 09/18/2026 21:02 | 7 | 246.15 |
| 09/18/2026 21:02 | 40 | 246.15 |
| 09/18/2026 21:02 | 7 | 246.15 |
| 09/18/2026 21:02 | 7 | 246.15 |
| 09/18/2026 21:02 | 7 | 246.15 |
| 09/18/2026 21:02 | 11 | 246.06 |
| 09/18/2026 21:02 | 25 | 245.975 |
| 09/18/2026 21:02 | 25 | 245.975 |
| 09/18/2026 21:02 | 30 | 245.96 |
| 09/18/2026 21:01 | 30 | 245.85 |
| 09/18/2026 21:01 | 10 | 245.84 |
| 09/18/2026 21:01 | 1 | 245.70 |
| 09/18/2026 21:01 | 25 | 245.70 |
| 09/18/2026 21:01 | 3 | 245.775 |
| 09/18/2026 21:01 | 5 | 245.71 |
| 09/18/2026 21:01 | 14 | 245.71 |
| 09/18/2026 21:01 | 1 | 245.71 |
| 09/18/2026 21:01 | 25 | 245.71 |
| 09/18/2026 21:01 | 40 | 245.72 |
| 09/18/2026 21:01 | 14 | 245.72 |
| 09/18/2026 21:00 | 1 | 245.73 |
| 09/18/2026 21:00 | 2 | 245.74 |
| 09/18/2026 21:00 | 13 | 245.83 |
| 09/18/2026 21:00 | 10 | 245.75 |
| 09/18/2026 21:00 | 500 | 245.75 |
| 09/18/2026 21:00 | 1 | 245.75 |
| 09/18/2026 21:00 | 10 | 245.75 |
| 09/18/2026 21:00 | 10 | 245.78 |
| 09/18/2026 21:00 | 4 | 245.78 |
| 09/18/2026 21:00 | 100 | 245.79 |
| 09/18/2026 21:00 | 100 | 245.79 |
| 09/18/2026 21:00 | 90 | 245.80 |
| 09/18/2026 21:00 | 100 | 245.82 |
| 09/18/2026 21:00 | 40 | 245.90 |
| 09/18/2026 21:00 | 3 | 245.85 |
| 09/18/2026 21:00 | 80 | 245.82 |
| 09/18/2026 21:00 | 1 | 245.80 |
| 09/18/2026 21:00 | 40 | 245.80 |
| 09/18/2026 21:00 | 10 | 245.80 |
| 09/18/2026 21:00 | 10 | 245.80 |
| 09/18/2026 21:00 | 80 | 245.82 |
| 09/18/2026 21:00 | 1 | 245.85 |
| 09/18/2026 21:00 | 25 | 245.85 |
| 09/18/2026 21:00 | 5 | 245.86 |
| 09/18/2026 21:00 | 5 | 245.92 |
| 09/18/2026 21:00 | 30 | 245.88 |
| 09/18/2026 21:00 | 30 | 245.92 |
| 09/18/2026 20:59 | 1 | 245.89 |
| 09/18/2026 20:59 | 1 | 245.89 |
| 09/18/2026 20:59 | 1 | 245.89 |
| 09/18/2026 20:59 | 1 | 245.99 |
| 09/18/2026 20:58 | 4 | 245.90 |
| 09/18/2026 20:58 | 3 | 245.875 |
| 09/18/2026 20:58 | 2 | 245.90 |
| 09/18/2026 20:58 | 6 | 245.90 |
| 09/18/2026 20:58 | 60 | 245.91 |
| 09/18/2026 20:57 | 10 | 246.05 |
| 09/18/2026 20:57 | 40 | 246.05 |
| 09/18/2026 20:57 | 40 | 246.05 |
| 09/18/2026 20:57 | 80 | 246.05 |
| 09/18/2026 20:57 | 39 | 246.03 |
| 09/18/2026 20:57 | 1 | 246.03 |
| 09/18/2026 20:57 | 40 | 246.03 |
| 09/18/2026 20:57 | 10 | 245.96 |
| 09/18/2026 20:57 | 12 | 245.96 |
| 09/18/2026 20:57 | 25 | 245.86 |
| 09/18/2026 20:56 | 5 | 245.86 |
| 09/18/2026 20:56 | 9 | 245.89 |
| 09/18/2026 20:56 | 1 | 245.90 |
| 09/18/2026 20:56 | 5 | 245.94 |
| 09/18/2026 20:56 | 60 | 245.98 |
| 09/18/2026 20:56 | 10 | 245.98 |
| 09/18/2026 20:56 | 5 | 245.98 |
| 09/18/2026 20:55 | 24 | 246.03 |
| 09/18/2026 20:55 | 2 | 246.04 |
| 09/18/2026 20:55 | 2 | 246.04 |
| 09/18/2026 20:55 | 10 | 246.05 |
| 09/18/2026 20:55 | 39 | 246.15 |
| 09/18/2026 20:55 | 1 | 246.15 |
| 09/18/2026 20:55 | 40 | 246.09 |
| 09/18/2026 20:54 | 10 | 245.96 |
| 09/18/2026 20:54 | 10 | 245.96 |
| 09/18/2026 20:54 | 100 | 246.015 |
| 09/18/2026 20:54 | 1 | 246.03 |
| 09/18/2026 20:54 | 2 | 246.03 |
| 09/18/2026 20:54 | 40 | 246.09 |
| 09/18/2026 20:54 | 5 | 246.04 |
| 09/18/2026 20:54 | 7 | 246.05 |
| 09/18/2026 20:54 | 33 | 246.05 |
| 09/18/2026 20:54 | 40 | 246.07 |
| 09/18/2026 20:54 | 35 | 246.08 |
| 09/18/2026 20:54 | 35 | 246.12 |
| 09/18/2026 20:54 | 30 | 246.15 |
| 09/18/2026 20:54 | 1 | 246.11 |
| 09/18/2026 20:54 | 35 | 246.12 |
| 09/18/2026 20:53 | 15 | 246.18 |
| 09/18/2026 20:53 | 15 | 246.18 |
| 09/18/2026 20:53 | 5 | 246.18 |
| 09/18/2026 20:53 | 30 | 246.17 |
| 09/18/2026 20:53 | 35 | 246.17 |
| 09/18/2026 20:53 | 35 | 246.17 |
| 09/18/2026 20:53 | 26 | 246.12 |
| 09/18/2026 20:53 | 14 | 246.12 |
| 09/18/2026 20:53 | 10 | 246.10 |
| 09/18/2026 20:53 | 25 | 246.11 |
| 09/18/2026 20:53 | 20 | 246.18 |
| 09/18/2026 20:53 | 20 | 246.17 |
| 09/18/2026 20:53 | 40 | 246.17 |
| 09/18/2026 20:53 | 30 | 246.11 |
| 09/18/2026 20:53 | 40 | 246.17 |
| 09/18/2026 20:53 | 40 | 246.13 |
| 09/18/2026 20:53 | 25 | 246.13 |
| 09/18/2026 20:53 | 35 | 246.12 |
| 09/18/2026 20:53 | 100 | 246.09 |
| 09/18/2026 20:52 | 40 | 245.94 |
| 09/18/2026 20:52 | 56 | 245.94 |
| 09/18/2026 20:52 | 25 | 245.99 |
| 09/18/2026 20:52 | 25 | 245.99 |
| 09/18/2026 20:52 | 25 | 245.98 |
| 09/18/2026 20:52 | 1 | 245.98 |
| 09/18/2026 20:52 | 2 | 245.95 |
| 09/18/2026 20:52 | 4 | 245.95 |
| 09/18/2026 20:52 | 10 | 245.91 |
| 09/18/2026 20:52 | 5 | 245.92 |
| 09/18/2026 20:52 | 3 | 245.94 |
| 09/18/2026 20:52 | 9 | 245.97 |
| 09/18/2026 20:52 | 10 | 246.00 |
| 09/18/2026 20:52 | 10 | 246.00 |
| 09/18/2026 20:52 | 10 | 246.00 |
| 09/18/2026 20:52 | 5 | 246.00 |
| 09/18/2026 20:52 | 5 | 246.00 |
| 09/18/2026 20:52 | 5 | 246.00 |
| 09/18/2026 20:52 | 2 | 246.00 |
| 09/18/2026 20:52 | 10 | 246.00 |
| 09/18/2026 20:52 | 10 | 246.00 |
| 09/18/2026 20:52 | 5 | 246.00 |
| 09/18/2026 20:52 | 4 | 246.00 |
| 09/18/2026 20:52 | 5 | 246.00 |
| 09/18/2026 20:52 | 15 | 246.00 |
| 09/18/2026 20:52 | 10 | 246.00 |
| 09/18/2026 20:52 | 1 | 246.00 |
| 09/18/2026 20:52 | 1 | 246.00 |
| 09/18/2026 20:52 | 4 | 246.00 |
| 09/18/2026 20:52 | 191 | 246.00 |
| 09/18/2026 20:52 | 1 | 246.00 |
| 09/18/2026 20:52 | 1 | 246.00 |
| 09/18/2026 20:52 | 2 | 246.00 |
| 09/18/2026 20:52 | 1 | 246.00 |
| 09/18/2026 20:52 | 20 | 246.00 |
| 09/18/2026 20:52 | 3 | 246.00 |
| 09/18/2026 20:52 | 500 | 246.00 |
| 09/18/2026 20:52 | 1 | 246.00 |
| 09/18/2026 20:52 | 1 | 246.00 |
| 09/18/2026 20:52 | 20 | 246.00 |
| 09/18/2026 20:52 | 10 | 246.00 |
| 09/18/2026 20:52 | 2 | 246.01 |
| 09/18/2026 20:52 | 80 | 246.02 |
| 09/18/2026 20:52 | 40 | 246.12 |
| 09/18/2026 20:52 | 33 | 246.17 |
| 09/18/2026 20:52 | 1 | 246.10 |
| 09/18/2026 20:52 | 25 | 246.10 |
| 09/18/2026 20:52 | 25 | 246.10 |
| 09/18/2026 20:52 | 15 | 246.12 |
| 09/18/2026 20:52 | 5 | 246.18 |
| 09/18/2026 20:52 | 2 | 246.20 |
| 09/18/2026 20:52 | 1 | 246.20 |
| 09/18/2026 20:52 | 4 | 246.20 |
| 09/18/2026 20:52 | 1 | 246.20 |
| 09/18/2026 20:52 | 15 | 246.20 |
| 09/18/2026 20:52 | 25 | 246.21 |
| 09/18/2026 20:52 | 5 | 246.25 |
| 09/18/2026 20:52 | 80 | 246.27 |
| 09/18/2026 20:52 | 1 | 246.33 |
| 09/18/2026 20:52 | 20 | 246.40 |
| 09/18/2026 20:52 | 15 | 246.40 |
| 09/18/2026 20:52 | 1 | 246.40 |
| 09/18/2026 20:52 | 57 | 246.40 |
| 09/18/2026 20:52 | 10 | 246.43 |
| 09/18/2026 20:52 | 10 | 246.43 |
| 09/18/2026 20:52 | 5 | 246.50 |
| 09/18/2026 20:52 | 12 | 246.50 |
| 09/18/2026 20:52 | 4 | 246.50 |
| 09/18/2026 20:52 | 21 | 246.50 |
| 09/18/2026 20:52 | 84 | 246.50 |
| 09/18/2026 20:52 | 4 | 246.50 |
| 09/18/2026 20:52 | 10 | 246.50 |
| 09/18/2026 20:52 | 2 | 246.51 |
| 09/18/2026 20:52 | 80 | 246.51 |
| 09/18/2026 20:52 | 11 | 246.53 |
| 09/18/2026 20:52 | 2 | 246.55 |
| 09/18/2026 20:52 | 5 | 246.55 |
| 09/18/2026 20:52 | 40 | 246.56 |
| 09/18/2026 20:52 | 77 | 246.62 |
| 09/18/2026 20:52 | 100 | 246.63 |
| 09/18/2026 20:52 | 100 | 246.63 |
| 09/18/2026 20:52 | 100 | 246.63 |
| 09/18/2026 20:52 | 5 | 246.56 |
| 09/18/2026 20:52 | 1 | 246.56 |
| 09/18/2026 20:52 | 34 | 246.56 |
| 09/18/2026 20:52 | 1 | 246.57 |
| 09/18/2026 20:52 | 5 | 246.57 |
| 09/18/2026 20:52 | 37 | 246.56 |
| 09/18/2026 20:51 | 3 | 246.56 |
| 09/18/2026 20:51 | 17 | 246.58 |
| 09/18/2026 20:51 | 40 | 246.59 |
| 09/18/2026 20:51 | 5 | 246.63 |
| 09/18/2026 20:51 | 1 | 246.63 |
| 09/18/2026 20:51 | 40 | 246.63 |
| 09/18/2026 20:51 | 5 | 246.65 |
| 09/18/2026 20:51 | 1 | 246.68 |
| 09/18/2026 20:51 | 40 | 246.64 |
| 09/18/2026 20:51 | 10 | 246.75 |
| 09/18/2026 20:51 | 63 | 246.75 |
| 09/18/2026 20:51 | 40 | 246.75 |
| 09/18/2026 20:51 | 47 | 246.75 |
| 09/18/2026 20:51 | 10 | 246.75 |
| 09/18/2026 20:51 | 16 | 246.74 |
| 09/18/2026 20:51 | 14 | 246.74 |
| 09/18/2026 20:51 | 30 | 246.72 |
| 09/18/2026 20:51 | 40 | 246.72 |
| 09/18/2026 20:50 | 40 | 246.67 |
| 09/18/2026 20:50 | 2 | 246.67 |
| 09/18/2026 20:50 | 40 | 246.67 |
| 09/18/2026 20:50 | 27 | 246.66 |
| 09/18/2026 20:50 | 13 | 246.66 |
| 09/18/2026 20:50 | 40 | 246.67 |
| 09/18/2026 20:50 | 17 | 246.71 |
| 09/18/2026 20:50 | 40 | 246.73 |
| 09/18/2026 20:50 | 5 | 246.77 |
| 09/18/2026 20:50 | 5 | 246.77 |
| 09/18/2026 20:50 | 40 | 246.73 |
| 09/18/2026 20:50 | 20 | 246.74 |
| 09/18/2026 20:50 | 40 | 246.74 |
| 09/18/2026 20:50 | 37 | 246.74 |
| 09/18/2026 20:50 | 6 | 246.74 |
| 09/18/2026 20:50 | 6 | 246.74 |
| 09/18/2026 20:50 | 2 | 246.74 |
| 09/18/2026 20:50 | 100 | 246.74 |
| 09/18/2026 20:50 | 42 | 246.74 |
| 09/18/2026 20:50 | 18 | 246.74 |
| 09/18/2026 20:50 | 2 | 246.80 |
| 09/18/2026 20:50 | 10 | 246.82 |
| 09/18/2026 20:49 | 25 | 246.855 |
| 09/18/2026 20:49 | 4 | 246.88 |
| 09/18/2026 20:49 | 1 | 246.88 |
| 09/18/2026 20:49 | 12 | 246.91 |
| 09/18/2026 20:49 | 1 | 246.91 |
| 09/18/2026 20:49 | 1 | 246.91 |
| 09/18/2026 20:49 | 1 | 246.91 |
| 09/18/2026 20:49 | 12 | 246.91 |
| 09/18/2026 20:48 | 1 | 246.97 |
| 09/18/2026 20:48 | 1 | 246.97 |
| 09/18/2026 20:48 | 19 | 246.98 |
| 09/18/2026 20:48 | 1 | 246.99 |
| 09/18/2026 20:48 | 2 | 246.99 |
| 09/18/2026 20:48 | 26 | 247.00 |
| 09/18/2026 20:48 | 14 | 247.00 |
| 09/18/2026 20:48 | 5 | 247.03 |
| 09/18/2026 20:48 | 2 | 247.03 |
| 09/18/2026 20:48 | 4 | 247.05 |
| 09/18/2026 20:48 | 40 | 247.08 |
| 09/18/2026 20:48 | 25 | 247.12 |
| 09/18/2026 20:46 | 5 | 247.12 |
| 09/18/2026 20:46 | 10 | 247.12 |
| 09/18/2026 20:46 | 40 | 247.12 |
| 09/18/2026 20:46 | 1 | 247.17 |
| 09/18/2026 20:46 | 1 | 247.23 |
| 09/18/2026 20:46 | 1 | 247.18 |
| 09/18/2026 20:46 | 15 | 247.16 |
| 09/18/2026 20:46 | 100 | 247.095 |
| 09/18/2026 20:46 | 10 | 247.095 |
| 09/18/2026 20:46 | 11 | 247.12 |
| 09/18/2026 20:46 | 30 | 247.11 |
| 09/18/2026 20:45 | 1 | 247.10 |
| 09/18/2026 20:45 | 1 | 247.07 |
| 09/18/2026 20:45 | 12 | 247.07 |
| 09/18/2026 20:45 | 1 | 247.04 |
| 09/18/2026 20:45 | 1 | 247.02 |
| 09/18/2026 20:45 | 4 | 247.05 |
| 09/18/2026 20:45 | 1 | 247.04 |
| 09/18/2026 20:45 | 40 | 246.98 |
| 09/18/2026 20:45 | 40 | 246.98 |
| 09/18/2026 20:44 | 26 | 246.97 |
| 09/18/2026 20:44 | 13 | 246.97 |
| 09/18/2026 20:44 | 26 | 246.97 |
| 09/18/2026 20:44 | 14 | 246.97 |
| 09/18/2026 20:44 | 1 | 246.97 |
| 09/18/2026 20:44 | 39 | 246.97 |
| 09/18/2026 20:44 | 1 | 246.97 |
| 09/18/2026 20:44 | 40 | 246.97 |
| 09/18/2026 20:44 | 40 | 246.96 |
| 09/18/2026 20:44 | 2 | 246.95 |
| 09/18/2026 20:44 | 1 | 246.89 |
| 09/18/2026 20:44 | 100 | 246.90 |
| 09/18/2026 20:44 | 5 | 246.90 |
| 09/18/2026 20:44 | 4 | 246.91 |
| 09/18/2026 20:44 | 40 | 246.93 |
| 09/18/2026 20:44 | 10 | 246.93 |
| 09/18/2026 20:44 | 30 | 246.94 |
| 09/18/2026 20:42 | 100 | 247.00 |
| 09/18/2026 20:42 | 2 | 246.96 |
| 09/18/2026 20:41 | 40 | 246.84 |
| 09/18/2026 20:40 | 30 | 246.91 |
| 09/18/2026 20:40 | 5 | 246.89 |
| 09/18/2026 20:40 | 40 | 246.90 |
| 09/18/2026 20:40 | 4 | 246.90 |
| 09/18/2026 20:40 | 5 | 246.89 |
| 09/18/2026 20:40 | 1 | 246.85 |
| 09/18/2026 20:40 | 34 | 246.83 |
| 09/18/2026 20:40 | 8 | 246.83 |
| 09/18/2026 20:40 | 31 | 246.83 |
| 09/18/2026 20:40 | 42 | 246.82 |
| 09/18/2026 20:40 | 102 | 246.82 |
| 09/18/2026 20:40 | 51 | 246.82 |
| 09/18/2026 20:40 | 30 | 246.76 |
| 09/18/2026 20:38 | 11 | 246.73 |
| 09/18/2026 20:38 | 2 | 246.70 |
| 09/18/2026 20:38 | 7 | 246.73 |
| 09/18/2026 20:38 | 41 | 246.73 |
| 09/18/2026 20:38 | 1 | 246.74 |
| 09/18/2026 20:38 | 1 | 246.815 |
| 09/18/2026 20:38 | 10 | 246.75 |
| 09/18/2026 20:38 | 6 | 246.75 |
| 09/18/2026 20:38 | 1 | 246.795 |
| 09/18/2026 20:37 | 1 | 246.825 |
| 09/18/2026 20:37 | 1 | 246.825 |
| 09/18/2026 20:37 | 2 | 246.82 |
| 09/18/2026 20:37 | 1 | 246.82 |
| 09/18/2026 20:37 | 130 | 246.82 |
| 09/18/2026 20:37 | 5 | 246.82 |
| 09/18/2026 20:37 | 4 | 246.82 |
| 09/18/2026 20:37 | 56 | 246.82 |
| 09/18/2026 20:37 | 5 | 246.82 |
| 09/18/2026 20:37 | 8 | 246.83 |
| 09/18/2026 20:37 | 25 | 246.83 |
| 09/18/2026 20:37 | 1 | 246.90 |
| 09/18/2026 20:36 | 1 | 246.90 |
| 09/18/2026 20:36 | 10 | 246.91 |
| 09/18/2026 20:36 | 5 | 246.89 |
| 09/18/2026 20:36 | 30 | 246.93 |
| 09/18/2026 20:36 | 23 | 246.92 |
| 09/18/2026 20:35 | 15 | 246.90 |
| 09/18/2026 20:35 | 33 | 246.88 |
| 09/18/2026 20:35 | 19 | 246.91 |
| 09/18/2026 20:35 | 1 | 246.91 |
| 09/18/2026 20:35 | 10 | 246.91 |
| 09/18/2026 20:35 | 30 | 246.91 |
| 09/18/2026 20:34 | 33 | 246.88 |
| 09/18/2026 20:33 | 1 | 246.93 |
| 09/18/2026 20:33 | 29 | 246.96 |
| 09/18/2026 20:33 | 2 | 246.96 |
| 09/18/2026 20:32 | 80 | 246.91 |
| 09/18/2026 20:32 | 40 | 246.89 |
| 09/18/2026 20:32 | 30 | 246.87 |
| 09/18/2026 20:32 | 33 | 246.87 |
| 09/18/2026 20:32 | 7 | 246.87 |
| 09/18/2026 20:31 | 40 | 246.85 |
| 09/18/2026 20:29 | 38 | 246.93 |
| 09/18/2026 20:29 | 1 | 246.93 |
| 09/18/2026 20:29 | 1 | 246.93 |
| 09/18/2026 20:29 | 40 | 246.86 |
| 09/18/2026 20:29 | 14 | 246.86 |
| 09/18/2026 20:29 | 26 | 246.86 |
| 09/18/2026 20:29 | 32 | 246.84 |
| 09/18/2026 20:29 | 25 | 246.79 |
| 09/18/2026 20:29 | 15 | 246.79 |
| 09/18/2026 20:29 | 25 | 246.79 |
| 09/18/2026 20:29 | 1 | 246.77 |
| 09/18/2026 20:29 | 21 | 246.77 |
| 09/18/2026 20:29 | 1 | 246.77 |
| 09/18/2026 20:29 | 18 | 246.77 |
| 09/18/2026 20:29 | 41 | 246.76 |
| 09/18/2026 20:29 | 1 | 246.76 |
| 09/18/2026 20:29 | 2 | 246.76 |
| 09/18/2026 20:28 | 19 | 246.62 |
| 09/18/2026 20:28 | 19 | 246.62 |
| 09/18/2026 20:27 | 40 | 246.655 |
| 09/18/2026 20:27 | 1 | 246.63 |
| 09/18/2026 20:27 | 1 | 246.64 |
| 09/18/2026 20:27 | 10 | 246.65 |
| 09/18/2026 20:27 | 5 | 246.70 |
| 09/18/2026 20:27 | 1 | 246.71 |
| 09/18/2026 20:27 | 50 | 246.71 |
| 09/18/2026 20:26 | 156 | 246.72 |
| 09/18/2026 20:26 | 44 | 246.72 |
| 09/18/2026 20:26 | 19 | 246.75 |
| 09/18/2026 20:26 | 10 | 246.75 |
| 09/18/2026 20:26 | 11 | 246.75 |
| 09/18/2026 20:26 | 30 | 246.75 |
| 09/18/2026 20:26 | 5 | 246.72 |
| 09/18/2026 20:26 | 34 | 246.72 |
| 09/18/2026 20:26 | 6 | 246.72 |
| 09/18/2026 20:26 | 5 | 246.74 |
| 09/18/2026 20:26 | 1 | 246.74 |
| 09/18/2026 20:26 | 25 | 246.78 |
| 09/18/2026 20:26 | 1 | 246.78 |
| 09/18/2026 20:26 | 40 | 246.79 |
| 09/18/2026 20:26 | 5 | 246.79 |
| 09/18/2026 20:26 | 26 | 246.76 |
| 09/18/2026 20:25 | 5 | 246.78 |
| 09/18/2026 20:24 | 7 | 246.71 |
| 09/18/2026 20:24 | 1 | 246.71 |
| 09/18/2026 20:24 | 8 | 246.78 |
| 09/18/2026 20:23 | 40 | 246.84 |
| 09/18/2026 20:22 | 1 | 246.88 |
| 09/18/2026 20:22 | 1 | 246.87 |
| 09/18/2026 20:22 | 4 | 246.86 |
| 09/18/2026 20:22 | 11 | 246.86 |
| 09/18/2026 20:22 | 20 | 246.86 |
| 09/18/2026 20:22 | 1 | 246.84 |
| 09/18/2026 20:22 | 34 | 246.84 |
| 09/18/2026 20:22 | 40 | 246.84 |
| 09/18/2026 20:21 | 6 | 246.76 |
| 09/18/2026 20:21 | 10 | 246.81 |
| 09/18/2026 20:21 | 40 | 246.81 |
| 09/18/2026 20:20 | 11 | 246.77 |
| 09/18/2026 20:19 | 28 | 246.77 |
| 09/18/2026 20:19 | 40 | 246.77 |
| 09/18/2026 20:19 | 1 | 246.77 |
| 09/18/2026 20:19 | 40 | 246.71 |
| 09/18/2026 20:19 | 4 | 246.71 |
| 09/18/2026 20:19 | 314 | 246.71 |
| 09/18/2026 20:19 | 1 | 246.71 |
| 09/18/2026 20:19 | 185 | 246.71 |
| 09/18/2026 20:19 | 1 | 246.625 |
| 09/18/2026 20:19 | 80 | 246.56 |
| 09/18/2026 20:19 | 2 | 246.65 |
| 09/18/2026 20:19 | 1 | 246.65 |
| 09/18/2026 20:19 | 1 | 246.56 |
| 09/18/2026 20:19 | 3 | 246.56 |
| 09/18/2026 20:19 | 1 | 246.56 |
| 09/18/2026 20:19 | 1 | 246.56 |
| 09/18/2026 20:19 | 40 | 246.56 |
| 09/18/2026 20:19 | 10 | 246.58 |
| 09/18/2026 20:19 | 1 | 246.61 |
| 09/18/2026 20:18 | 4 | 246.61 |
| 09/18/2026 20:18 | 1 | 246.61 |
| 09/18/2026 20:18 | 1 | 246.66 |
| 09/18/2026 20:17 | 1 | 246.655 |
| 09/18/2026 20:17 | 1 | 246.61 |
| 09/18/2026 20:17 | 1 | 246.655 |
| 09/18/2026 20:17 | 40 | 246.66 |
| 09/18/2026 20:16 | 10 | 246.68 |
| 09/18/2026 20:16 | 2 | 246.69 |
| 09/18/2026 20:16 | 36 | 246.69 |
| 09/18/2026 20:15 | 1 | 246.65 |
| 09/18/2026 20:15 | 1 | 246.66 |
| 09/18/2026 20:15 | 1 | 246.76 |
| 09/18/2026 20:15 | 40 | 246.77 |
| 09/18/2026 20:15 | 2 | 246.83 |
| 09/18/2026 20:14 | 35 | 246.76 |
| 09/18/2026 20:14 | 1 | 246.71 |
| 09/18/2026 20:14 | 2 | 246.71 |
| 09/18/2026 20:14 | 25 | 246.79 |
| 09/18/2026 20:14 | 40 | 246.81 |
| 09/18/2026 20:14 | 40 | 246.81 |
| 09/18/2026 20:14 | 40 | 246.74 |
| 09/18/2026 20:14 | 40 | 246.81 |
| 09/18/2026 20:14 | 35 | 246.84 |
| 09/18/2026 20:13 | 40 | 246.83 |
| 09/18/2026 20:13 | 5 | 246.85 |
| 09/18/2026 20:12 | 17 | 246.81 |
| 09/18/2026 20:12 | 1 | 246.83 |
| 09/18/2026 20:12 | 1 | 246.84 |
| 09/18/2026 20:12 | 1 | 246.85 |
| 09/18/2026 20:12 | 40 | 246.92 |
| 09/18/2026 20:12 | 40 | 247.00 |
| 09/18/2026 20:12 | 20 | 246.97 |
| 09/18/2026 20:12 | 1 | 246.97 |
| 09/18/2026 20:12 | 5 | 247.00 |
| 09/18/2026 20:12 | 1 | 247.01 |
| 09/18/2026 20:12 | 3 | 247.01 |
| 09/18/2026 20:12 | 13 | 247.01 |
| 09/18/2026 20:12 | 24 | 247.01 |
| 09/18/2026 20:11 | 15 | 247.14 |
| 09/18/2026 20:11 | 5 | 247.11 |
| 09/18/2026 20:09 | 1 | 247.095 |
| 09/18/2026 20:09 | 1 | 247.095 |
| 09/18/2026 20:09 | 5 | 247.095 |
| 09/18/2026 20:09 | 5 | 247.095 |
| 09/18/2026 20:08 | 40 | 247.07 |
| 09/18/2026 20:08 | 4 | 247.07 |
| 09/18/2026 20:08 | 9 | 247.07 |
| 09/18/2026 20:08 | 1 | 247.07 |
| 09/18/2026 20:08 | 30 | 247.07 |
| 09/18/2026 20:08 | 1 | 247.14 |
| 09/18/2026 20:08 | 50 | 247.14 |
| 09/18/2026 20:08 | 30 | 247.14 |
| 09/18/2026 20:08 | 12 | 247.18 |
| 09/18/2026 20:08 | 40 | 247.18 |
| 09/18/2026 20:08 | 1 | 247.20 |
| 09/18/2026 20:08 | 1 | 247.21 |
| 09/18/2026 20:08 | 1 | 247.27 |
| 09/18/2026 20:07 | 9 | 247.27 |
| 09/18/2026 20:07 | 5 | 247.29 |
| 09/18/2026 20:07 | 40 | 247.29 |
| 09/18/2026 20:07 | 2 | 247.29 |
| 09/18/2026 20:07 | 5 | 247.33 |
| 09/18/2026 20:07 | 13 | 247.415 |
| 09/18/2026 20:06 | 10 | 247.40 |
| 09/18/2026 20:04 | 30 | 247.40 |
| 09/18/2026 20:04 | 60 | 247.43 |
| 09/18/2026 20:04 | 13 | 247.41 |
| 09/18/2026 20:04 | 4 | 247.41 |
| 09/18/2026 20:04 | 40 | 247.41 |
| 09/18/2026 20:02 | 18 | 247.31 |
| 09/18/2026 20:02 | 16 | 247.38 |
| 09/18/2026 20:02 | 1 | 247.38 |
| 09/18/2026 20:02 | 40 | 247.38 |
| 09/18/2026 20:02 | 1 | 247.435 |
| 09/18/2026 20:02 | 7 | 247.45 |
| 09/18/2026 20:02 | 29 | 247.445 |
| 09/18/2026 20:02 | 12 | 247.45 |
| 09/18/2026 20:02 | 2 | 247.45 |
| 09/18/2026 20:02 | 11 | 247.45 |
| 09/18/2026 20:02 | 1 | 247.45 |
| 09/18/2026 20:02 | 26 | 247.45 |
| 09/18/2026 20:02 | 20 | 247.38 |
| 09/18/2026 20:01 | 40 | 247.38 |
| 09/18/2026 20:01 | 11 | 247.40 |
| 09/18/2026 20:01 | 40 | 247.32 |
| 09/18/2026 20:01 | 25 | 247.36 |
| 09/18/2026 20:01 | 40 | 247.37 |
| 09/18/2026 20:01 | 40 | 247.31 |
| 09/18/2026 20:01 | 35 | 247.29 |
| 09/18/2026 20:01 | 1 | 247.28 |
| 09/18/2026 20:01 | 40 | 247.28 |
| 09/18/2026 20:01 | 2 | 247.27 |
| 09/18/2026 20:01 | 3 | 247.27 |
| 09/18/2026 20:01 | 9 | 247.23 |
| 09/18/2026 20:01 | 1 | 247.23 |
| 09/18/2026 20:01 | 25 | 247.23 |
| 09/18/2026 20:01 | 25 | 247.19 |
| 09/18/2026 20:01 | 49 | 247.19 |
| 09/18/2026 20:01 | 4 | 247.21 |
| 09/18/2026 20:00 | 1 | 247.24 |
| 09/18/2026 20:00 | 1 | 247.24 |
| 09/18/2026 20:00 | 1 | 247.24 |
| 09/18/2026 19:59 | 40 | 247.09 |
| 09/18/2026 19:59 | 40 | 247.16 |
| 09/18/2026 19:59 | 2 | 247.15 |
| 09/18/2026 19:59 | 5 | 247.14 |
| 09/18/2026 19:59 | 19 | 247.09 |
| 09/18/2026 19:59 | 1 | 247.09 |
| 09/18/2026 19:59 | 21 | 247.06 |
| 09/18/2026 19:59 | 6 | 247.06 |
| 09/18/2026 19:59 | 1 | 247.05 |
| 09/18/2026 19:59 | 8 | 247.05 |
| 09/18/2026 19:59 | 2 | 247.05 |
| 09/18/2026 19:59 | 20 | 247.04 |
| 09/18/2026 19:59 | 40 | 247.04 |
| 09/18/2026 19:59 | 40 | 247.00 |
| 09/18/2026 19:58 | 40 | 246.99 |
| 09/18/2026 19:58 | 40 | 246.99 |
| 09/18/2026 19:58 | 2 | 246.98 |
| 09/18/2026 19:58 | 25 | 246.98 |
| 09/18/2026 19:58 | 2 | 246.98 |
| 09/18/2026 19:58 | 2 | 246.98 |
| 09/18/2026 19:58 | 42 | 246.98 |
| 09/18/2026 19:58 | 2 | 246.98 |
| 09/18/2026 19:58 | 40 | 246.97 |
| 09/18/2026 19:58 | 1 | 246.97 |
| 09/18/2026 19:58 | 2 | 246.97 |
| 09/18/2026 19:58 | 2 | 246.97 |
| 09/18/2026 19:58 | 11 | 246.95 |
| 09/18/2026 19:58 | 1 | 246.95 |
| 09/18/2026 19:58 | 9 | 246.95 |
| 09/18/2026 19:58 | 1 | 246.93 |
| 09/18/2026 19:58 | 11 | 246.93 |
| 09/18/2026 19:58 | 11 | 246.92 |
| 09/18/2026 19:58 | 2 | 246.91 |
| 09/18/2026 19:58 | 2 | 246.88 |
| 09/18/2026 19:58 | 2 | 246.84 |
| 09/18/2026 19:58 | 1 | 246.84 |
| 09/18/2026 19:58 | 1 | 246.84 |
| 09/18/2026 19:58 | 1 | 246.86 |
| 09/18/2026 19:58 | 21 | 246.85 |
| 09/18/2026 19:58 | 11 | 246.85 |
| 09/18/2026 19:58 | 5 | 246.84 |
| 09/18/2026 19:58 | 5 | 246.84 |
| 09/18/2026 19:58 | 3 | 246.82 |
| 09/18/2026 19:58 | 1 | 246.81 |
| 09/18/2026 19:58 | 80 | 246.80 |
| 09/18/2026 19:58 | 5 | 246.78 |
| 09/18/2026 19:58 | 5 | 246.78 |
| 09/18/2026 19:58 | 5 | 246.78 |
| 09/18/2026 19:58 | 70 | 246.77 |
| 09/18/2026 19:58 | 40 | 246.75 |
| 09/18/2026 19:58 | 40 | 246.71 |
| 09/18/2026 19:57 | 10 | 246.70 |
| 09/18/2026 19:56 | 40 | 246.68 |
| 09/18/2026 19:56 | 33 | 246.69 |
| 09/18/2026 19:56 | 40 | 246.69 |
| 09/18/2026 19:56 | 40 | 246.69 |
| 09/18/2026 19:55 | 10 | 246.70 |
| 09/18/2026 19:55 | 15 | 246.70 |
| 09/18/2026 19:55 | 1 | 246.70 |
| 09/18/2026 19:55 | 1 | 246.70 |
| 09/18/2026 19:55 | 40 | 246.70 |
| 09/18/2026 19:55 | 1 | 246.745 |
| 09/18/2026 19:54 | 40 | 246.78 |
| 09/18/2026 19:54 | 1 | 246.745 |
| 09/18/2026 19:54 | 3 | 246.745 |
| 09/18/2026 19:54 | 1 | 246.78 |
| 09/18/2026 19:54 | 40 | 246.76 |
| 09/18/2026 19:54 | 5 | 246.745 |
| 09/18/2026 19:54 | 40 | 246.76 |
| 09/18/2026 19:54 | 30 | 246.76 |
| 09/18/2026 19:54 | 1 | 246.75 |
| 09/18/2026 19:54 | 9 | 246.75 |
| 09/18/2026 19:54 | 31 | 246.75 |
| 09/18/2026 19:54 | 4 | 246.74 |
| 09/18/2026 19:52 | 80 | 246.70 |
| 09/18/2026 19:52 | 80 | 246.70 |
| 09/18/2026 19:52 | 80 | 246.69 |
| 09/18/2026 19:52 | 40 | 246.67 |
| 09/18/2026 19:52 | 40 | 246.68 |
| 09/18/2026 19:52 | 29 | 246.71 |
| 09/18/2026 19:52 | 1 | 246.71 |
| 09/18/2026 19:52 | 10 | 246.71 |
| 09/18/2026 19:52 | 40 | 246.71 |
| 09/18/2026 19:52 | 40 | 246.69 |
| 09/18/2026 19:50 | 40 | 246.64 |
| 09/18/2026 19:50 | 40 | 246.615 |
| 09/18/2026 19:49 | 22 | 246.60 |
| 09/18/2026 19:49 | 1 | 246.60 |
| 09/18/2026 19:49 | 16 | 246.60 |
| 09/18/2026 19:49 | 80 | 246.60 |
| 09/18/2026 19:49 | 26 | 246.63 |
| 09/18/2026 19:49 | 7 | 246.63 |
| 09/18/2026 19:49 | 7 | 246.63 |
| 09/18/2026 19:49 | 1 | 246.64 |
| 09/18/2026 19:48 | 30 | 246.70 |
| 09/18/2026 19:48 | 52 | 246.68 |
| 09/18/2026 19:48 | 20 | 246.68 |
| 09/18/2026 19:48 | 1 | 246.68 |
| 09/18/2026 19:48 | 30 | 246.68 |
| 09/18/2026 19:48 | 1 | 246.68 |
| 09/18/2026 19:48 | 1 | 246.68 |
| 09/18/2026 19:48 | 1 | 246.68 |
| 09/18/2026 19:48 | 8 | 246.68 |
| 09/18/2026 19:48 | 1 | 246.68 |
| 09/18/2026 19:48 | 39 | 246.68 |
| 09/18/2026 19:48 | 1 | 246.68 |
| 09/18/2026 19:48 | 39 | 246.68 |
| 09/18/2026 19:48 | 1 | 246.68 |
| 09/18/2026 19:48 | 39 | 246.68 |
| 09/18/2026 19:48 | 1 | 246.68 |
| 09/18/2026 19:48 | 2 | 246.67 |
| 09/18/2026 19:48 | 1 | 246.67 |
| 09/18/2026 19:48 | 80 | 246.63 |
| 09/18/2026 19:48 | 35 | 246.63 |
| 09/18/2026 19:47 | 40 | 246.59 |
| 09/18/2026 19:47 | 5 | 246.63 |
| 09/18/2026 19:47 | 40 | 246.60 |
| 09/18/2026 19:46 | 1 | 246.55 |
| 09/18/2026 19:45 | 1 | 246.67 |
| 09/18/2026 19:45 | 1 | 246.67 |
| 09/18/2026 19:44 | 8 | 246.67 |
| 09/18/2026 19:44 | 4 | 246.65 |
| 09/18/2026 19:44 | 40 | 246.65 |
| 09/18/2026 19:44 | 4 | 246.65 |
| 09/18/2026 19:44 | 9 | 246.65 |
| 09/18/2026 19:44 | 40 | 246.63 |
| 09/18/2026 19:44 | 5 | 246.63 |
| 09/18/2026 19:44 | 20 | 246.63 |
| 09/18/2026 19:43 | 4 | 246.54 |
| 09/18/2026 19:43 | 1 | 246.56 |
| 09/18/2026 19:43 | 80 | 246.56 |
| 09/18/2026 19:43 | 20 | 246.61 |
| 09/18/2026 19:43 | 1 | 246.62 |
| 09/18/2026 19:43 | 19 | 246.61 |
| 09/18/2026 19:42 | 19 | 246.57 |
| 09/18/2026 19:42 | 20 | 246.57 |
| 09/18/2026 19:42 | 5 | 246.56 |
| 09/18/2026 19:42 | 1 | 246.61 |
| 09/18/2026 19:42 | 40 | 246.58 |
| 09/18/2026 19:42 | 80 | 246.57 |
| 09/18/2026 19:42 | 4 | 246.55 |
| 09/18/2026 19:41 | 4 | 246.56 |
| 09/18/2026 19:41 | 33 | 246.56 |
| 09/18/2026 19:41 | 16 | 246.56 |
| 09/18/2026 19:41 | 17 | 246.56 |
| 09/18/2026 19:41 | 40 | 246.56 |
| 09/18/2026 19:41 | 20 | 246.55 |
| 09/18/2026 19:41 | 10 | 246.53 |
| 09/18/2026 19:41 | 8 | 246.53 |
| 09/18/2026 19:41 | 2 | 246.53 |
| 09/18/2026 19:41 | 20 | 246.53 |
| 09/18/2026 19:40 | 40 | 246.435 |
| 09/18/2026 19:40 | 1 | 246.41 |
| 09/18/2026 19:40 | 40 | 246.41 |
| 09/18/2026 19:40 | 1 | 246.445 |
| 09/18/2026 19:40 | 1 | 246.40 |
| 09/18/2026 19:40 | 42 | 246.40 |
| 09/18/2026 19:39 | 5 | 246.45 |
| 09/18/2026 19:39 | 1 | 246.43 |
| 09/18/2026 19:39 | 80 | 246.43 |
| 09/18/2026 19:39 | 1 | 246.47 |
| 09/18/2026 19:39 | 11 | 246.43 |
| 09/18/2026 19:38 | 1 | 246.42 |
| 09/18/2026 19:38 | 33 | 246.44 |
| 09/18/2026 19:38 | 16 | 246.46 |
| 09/18/2026 19:38 | 4 | 246.46 |
| 09/18/2026 19:38 | 20 | 246.46 |
| 09/18/2026 19:38 | 40 | 246.50 |
| 09/18/2026 19:37 | 12 | 246.50 |
| 09/18/2026 19:37 | 1 | 246.51 |
| 09/18/2026 19:36 | 40 | 246.595 |
| 09/18/2026 19:36 | 10 | 246.65 |
| 09/18/2026 19:36 | 1 | 246.65 |
| 09/18/2026 19:36 | 30 | 246.64 |
| 09/18/2026 19:36 | 5 | 246.57 |
| 09/18/2026 19:35 | 40 | 246.55 |
| 09/18/2026 19:35 | 1 | 246.55 |
| 09/18/2026 19:35 | 7 | 246.52 |
| 09/18/2026 19:35 | 13 | 246.52 |
| 09/18/2026 19:35 | 4 | 246.51 |
| 09/18/2026 19:35 | 40 | 246.51 |
| 09/18/2026 19:35 | 13 | 246.51 |
| 09/18/2026 19:35 | 1 | 246.47 |
| 09/18/2026 19:35 | 2 | 246.46 |
| 09/18/2026 19:34 | 1 | 246.37 |
| 09/18/2026 19:34 | 517 | 246.42 |
| 09/18/2026 19:34 | 3 | 246.42 |
| 09/18/2026 19:34 | 15 | 246.48 |
| 09/18/2026 19:34 | 6 | 246.50 |
| 09/18/2026 19:34 | 5 | 246.50 |
| 09/18/2026 19:34 | 25 | 246.50 |
| 09/18/2026 19:34 | 5 | 246.50 |
| 09/18/2026 19:34 | 1 | 246.50 |
| 09/18/2026 19:34 | 2 | 246.50 |
| 09/18/2026 19:34 | 2 | 246.50 |
| 09/18/2026 19:34 | 1 | 246.50 |
| 09/18/2026 19:34 | 10 | 246.50 |
| 09/18/2026 19:34 | 10 | 246.50 |
| 09/18/2026 19:34 | 3 | 246.50 |
| 09/18/2026 19:34 | 40 | 246.52 |
| 09/18/2026 19:34 | 40 | 246.52 |
| 09/18/2026 19:34 | 1 | 246.52 |
| 09/18/2026 19:34 | 1 | 246.52 |
| 09/18/2026 19:34 | 50 | 246.52 |
| 09/18/2026 19:34 | 40 | 246.52 |
| 09/18/2026 19:34 | 10 | 246.61 |
| 09/18/2026 19:34 | 40 | 246.61 |
| 09/18/2026 19:34 | 2 | 246.66 |
| 09/18/2026 19:33 | 13 | 246.63 |
| 09/18/2026 19:33 | 26 | 246.63 |
| 09/18/2026 19:33 | 1 | 246.63 |
| 09/18/2026 19:33 | 40 | 246.63 |
| 09/18/2026 19:33 | 30 | 246.62 |
| 09/18/2026 19:33 | 66 | 246.62 |
| 09/18/2026 19:33 | 80 | 246.60 |
| 09/18/2026 19:33 | 31 | 246.60 |
| 09/18/2026 19:33 | 6 | 246.60 |
| 09/18/2026 19:33 | 34 | 246.60 |
| 09/18/2026 19:33 | 1 | 246.61 |
| 09/18/2026 19:33 | 30 | 246.61 |
| 09/18/2026 19:33 | 10 | 246.61 |
| 09/18/2026 19:33 | 33 | 246.62 |
| 09/18/2026 19:32 | 40 | 246.69 |
| 09/18/2026 19:32 | 39 | 246.72 |
| 09/18/2026 19:32 | 1 | 246.72 |
| 09/18/2026 19:32 | 40 | 246.72 |
| 09/18/2026 19:32 | 2 | 246.67 |
| 09/18/2026 19:32 | 1 | 246.67 |
| 09/18/2026 19:32 | 30 | 246.61 |
| 09/18/2026 19:32 | 50 | 246.61 |
| 09/18/2026 19:32 | 1 | 246.65 |
| 09/18/2026 19:32 | 12 | 246.68 |
| 09/18/2026 19:32 | 1 | 246.69 |
| 09/18/2026 19:32 | 1 | 246.69 |
| 09/18/2026 19:32 | 1 | 246.69 |
| 09/18/2026 19:32 | 3 | 246.69 |
| 09/18/2026 19:32 | 18 | 246.70 |
| 09/18/2026 19:32 | 6 | 246.70 |
| 09/18/2026 19:32 | 117 | 246.70 |
| 09/18/2026 19:32 | 3 | 246.70 |
| 09/18/2026 19:32 | 10 | 246.70 |
| 09/18/2026 19:32 | 1 | 246.74 |
| 09/18/2026 19:32 | 8 | 246.75 |
| 09/18/2026 19:32 | 17 | 246.75 |
| 09/18/2026 19:32 | 1 | 246.75 |
| 09/18/2026 19:32 | 10 | 246.77 |
| 09/18/2026 19:32 | 40 | 246.78 |
| 09/18/2026 19:32 | 50 | 246.80 |
| 09/18/2026 19:32 | 1 | 246.80 |
| 09/18/2026 19:32 | 10 | 246.80 |
| 09/18/2026 19:32 | 5 | 246.80 |
| 09/18/2026 19:32 | 3 | 246.84 |
| 09/18/2026 19:31 | 1 | 246.85 |
| 09/18/2026 19:31 | 1 | 246.85 |
| 09/18/2026 19:31 | 1 | 246.89 |
| 09/18/2026 19:31 | 19 | 246.90 |
| 09/18/2026 19:31 | 2 | 246.90 |
| 09/18/2026 19:31 | 9 | 246.90 |
| 09/18/2026 19:31 | 1 | 246.90 |
| 09/18/2026 19:31 | 40 | 246.90 |
| 09/18/2026 19:31 | 22 | 246.90 |
| 09/18/2026 19:31 | 8 | 246.90 |
| 09/18/2026 19:31 | 27 | 246.94 |
| 09/18/2026 19:31 | 5 | 246.96 |
| 09/18/2026 19:31 | 36 | 246.96 |
| 09/18/2026 19:31 | 30 | 246.97 |
| 09/18/2026 19:31 | 1 | 246.97 |
| 09/18/2026 19:30 | 1 | 247.09 |
| 09/18/2026 19:28 | 40 | 247.035 |
| 09/18/2026 19:27 | 12 | 247.10 |
| 09/18/2026 19:27 | 37 | 246.96 |
| 09/18/2026 19:26 | 10 | 246.94 |
| 09/18/2026 19:26 | 39 | 247.03 |
| 09/18/2026 19:26 | 1 | 247.05 |
| 09/18/2026 19:26 | 2 | 247.13 |
| 09/18/2026 19:26 | 11 | 247.06 |
| 09/18/2026 19:26 | 1 | 247.06 |
| 09/18/2026 19:26 | 1 | 247.05 |
| 09/18/2026 19:26 | 46 | 247.10 |
| 09/18/2026 19:25 | 1 | 247.02 |
| 09/18/2026 19:25 | 80 | 247.025 |
| 09/18/2026 19:24 | 1 | 247.10 |
| 09/18/2026 19:24 | 40 | 247.07 |
| 09/18/2026 19:24 | 40 | 247.06 |
| 09/18/2026 19:24 | 80 | 246.99 |
| 09/18/2026 19:23 | 40 | 246.93 |
| 09/18/2026 19:23 | 33 | 246.93 |
| 09/18/2026 19:23 | 7 | 246.93 |
| 09/18/2026 19:23 | 73 | 246.92 |
| 09/18/2026 19:23 | 65 | 246.885 |
| 09/18/2026 19:23 | 4 | 246.92 |
| 09/18/2026 19:23 | 500 | 246.90 |
| 09/18/2026 19:23 | 100 | 246.885 |
| 09/18/2026 19:23 | 5 | 246.88 |
| 09/18/2026 19:23 | 1 | 246.88 |
| 09/18/2026 19:23 | 1 | 246.88 |
| 09/18/2026 19:23 | 30 | 246.88 |
| 09/18/2026 19:23 | 50 | 246.88 |
| 09/18/2026 19:23 | 2 | 246.89 |
| 09/18/2026 19:23 | 10 | 246.90 |
| 09/18/2026 19:23 | 1 | 246.90 |
| 09/18/2026 19:23 | 10 | 246.92 |
| 09/18/2026 19:23 | 3 | 246.93 |
| 09/18/2026 19:23 | 1 | 246.95 |
| 09/18/2026 19:23 | 40 | 246.96 |
| 09/18/2026 19:23 | 5 | 247.00 |
| 09/18/2026 19:23 | 3 | 247.00 |
| 09/18/2026 19:23 | 23 | 247.05 |
| 09/18/2026 19:23 | 25 | 247.015 |
| 09/18/2026 19:22 | 24 | 246.96 |
| 09/18/2026 19:22 | 16 | 246.96 |
| 09/18/2026 19:21 | 1 | 246.95 |
| 09/18/2026 19:20 | 25 | 246.99 |
| 09/18/2026 19:19 | 30 | 247.01 |
| 09/18/2026 19:19 | 3 | 247.02 |
| 09/18/2026 19:19 | 30 | 247.02 |
| 09/18/2026 19:19 | 74 | 247.05 |
| 09/18/2026 19:18 | 1 | 247.05 |
| 09/18/2026 19:18 | 10 | 247.05 |
| 09/18/2026 19:18 | 16 | 247.05 |
| 09/18/2026 19:18 | 24 | 247.05 |
| 09/18/2026 19:18 | 1 | 247.02 |
| 09/18/2026 19:18 | 5 | 246.93 |
| 09/18/2026 19:18 | 24 | 246.93 |
| 09/18/2026 19:18 | 1 | 246.93 |
| 09/18/2026 19:18 | 1 | 246.93 |
| 09/18/2026 19:18 | 24 | 246.99 |
| 09/18/2026 19:18 | 1 | 246.99 |
| 09/18/2026 19:18 | 35 | 247.01 |
| 09/18/2026 19:18 | 35 | 247.04 |
| 09/18/2026 19:18 | 8 | 247.04 |
| 09/18/2026 19:18 | 30 | 247.08 |
| 09/18/2026 19:18 | 40 | 247.095 |
| 09/18/2026 19:17 | 40 | 247.005 |
| 09/18/2026 19:17 | 2 | 247.00 |
| 09/18/2026 19:17 | 40 | 246.97 |
| 09/18/2026 19:16 | 1 | 246.97 |
| 09/18/2026 19:16 | 50 | 247.00 |
| 09/18/2026 19:16 | 2 | 247.00 |
| 09/18/2026 19:16 | 50 | 247.00 |
| 09/18/2026 19:16 | 10 | 247.00 |
| 09/18/2026 19:16 | 1 | 247.00 |
| 09/18/2026 19:16 | 20 | 247.00 |
| 09/18/2026 19:16 | 297 | 247.00 |
| 09/18/2026 19:16 | 34 | 247.08 |
| 09/18/2026 19:16 | 1 | 247.10 |
| 09/18/2026 19:16 | 8 | 247.10 |
| 09/18/2026 19:16 | 3 | 247.11 |
| 09/18/2026 19:16 | 1 | 247.11 |
| 09/18/2026 19:16 | 6 | 247.14 |
| 09/18/2026 19:16 | 10 | 247.14 |
| 09/18/2026 19:16 | 5 | 247.14 |
| 09/18/2026 19:16 | 40 | 247.165 |
| 09/18/2026 19:15 | 1 | 247.25 |
| 09/18/2026 19:15 | 33 | 247.30 |
| 09/18/2026 19:14 | 40 | 247.30 |
| 09/18/2026 19:14 | 6 | 247.31 |
| 09/18/2026 19:14 | 6 | 247.31 |
| 09/18/2026 19:14 | 5 | 247.31 |
| 09/18/2026 19:14 | 29 | 247.31 |
| 09/18/2026 19:14 | 11 | 247.29 |
| 09/18/2026 19:14 | 41 | 247.29 |
| 09/18/2026 19:14 | 18 | 247.29 |
| 09/18/2026 19:14 | 10 | 247.29 |
| 09/18/2026 19:14 | 50 | 247.29 |
| 09/18/2026 19:13 | 24 | 247.17 |
| 09/18/2026 19:13 | 7 | 247.16 |
| 09/18/2026 19:12 | 40 | 247.20 |
| 09/18/2026 19:12 | 40 | 247.20 |
| 09/18/2026 19:12 | 30 | 247.20 |
| 09/18/2026 19:12 | 37 | 247.12 |
| 09/18/2026 19:12 | 50 | 247.19 |
| 09/18/2026 19:12 | 100 | 247.15 |
| 09/18/2026 19:12 | 1 | 247.15 |
| 09/18/2026 19:12 | 1 | 247.11 |
| 09/18/2026 19:12 | 1 | 247.11 |
| 09/18/2026 19:12 | 17 | 247.11 |
| 09/18/2026 19:12 | 23 | 247.11 |
| 09/18/2026 19:12 | 17 | 247.11 |
| 09/18/2026 19:12 | 1 | 247.13 |
| 09/18/2026 19:12 | 1 | 247.14 |
| 09/18/2026 19:12 | 18 | 247.16 |
| 09/18/2026 19:12 | 6 | 247.18 |
| 09/18/2026 19:12 | 1 | 247.18 |
| 09/18/2026 19:12 | 34 | 247.18 |
| 09/18/2026 19:11 | 1 | 247.18 |
| 09/18/2026 19:11 | 30 | 247.18 |
| 09/18/2026 19:11 | 1 | 247.20 |
| 09/18/2026 19:11 | 26 | 247.20 |
| 09/18/2026 19:11 | 14 | 247.20 |
| 09/18/2026 19:10 | 10 | 247.19 |
| 09/18/2026 19:10 | 60 | 247.18 |
| 09/18/2026 19:10 | 12 | 247.23 |
| 09/18/2026 19:10 | 1 | 247.23 |
| 09/18/2026 19:10 | 80 | 247.24 |
| 09/18/2026 19:09 | 38 | 247.23 |
| 09/18/2026 19:09 | 2 | 247.28 |
| 09/18/2026 19:08 | 40 | 247.33 |
| 09/18/2026 19:08 | 40 | 247.33 |
| 09/18/2026 19:08 | 1 | 247.29 |
| 09/18/2026 19:07 | 9 | 247.31 |
| 09/18/2026 19:07 | 1 | 247.31 |
| 09/18/2026 19:07 | 7 | 247.31 |
| 09/18/2026 19:07 | 1 | 247.32 |
| 09/18/2026 19:07 | 40 | 247.32 |
| 09/18/2026 19:07 | 1 | 247.41 |
| 09/18/2026 19:06 | 1 | 247.35 |
| 09/18/2026 19:06 | 40 | 247.35 |
| 09/18/2026 19:06 | 1 | 247.45 |
| 09/18/2026 19:05 | 1 | 247.45 |
| 09/18/2026 19:05 | 25 | 247.51 |
| 09/18/2026 19:05 | 8 | 247.46 |
| 09/18/2026 19:05 | 8 | 247.36 |
| 09/18/2026 19:04 | 40 | 247.32 |
| 09/18/2026 19:03 | 7 | 247.52 |
| 09/18/2026 19:03 | 2 | 247.44 |
| 09/18/2026 19:03 | 40 | 247.43 |
| 09/18/2026 19:03 | 2 | 247.33 |
| 09/18/2026 19:03 | 7 | 247.35 |
| 09/18/2026 19:03 | 100 | 247.24 |
| 09/18/2026 19:03 | 100 | 247.25 |
| 09/18/2026 19:03 | 80 | 247.30 |
| 09/18/2026 19:03 | 100 | 247.325 |
| 09/18/2026 19:03 | 3 | 247.41 |
| 09/18/2026 19:03 | 1 | 247.41 |
| 09/18/2026 19:03 | 4 | 247.41 |
| 09/18/2026 19:03 | 26 | 247.41 |
| 09/18/2026 19:03 | 14 | 247.41 |
| 09/18/2026 19:03 | 30 | 247.39 |
| 09/18/2026 19:03 | 1 | 247.39 |
| 09/18/2026 19:03 | 40 | 247.39 |
| 09/18/2026 19:03 | 30 | 247.36 |
| 09/18/2026 19:03 | 60 | 247.35 |
| 09/18/2026 19:03 | 33 | 247.28 |
| 09/18/2026 19:02 | 3 | 247.24 |
| 09/18/2026 19:01 | 4 | 247.24 |
| 09/18/2026 19:01 | 1 | 247.24 |
| 09/18/2026 19:01 | 30 | 247.24 |
| 09/18/2026 19:01 | 1 | 247.24 |
| 09/18/2026 19:00 | 4 | 247.33 |
| 09/18/2026 19:00 | 10 | 247.29 |
| 09/18/2026 19:00 | 47 | 247.20 |
| 09/18/2026 19:00 | 2 | 247.19 |
| 09/18/2026 19:00 | 2 | 247.19 |
| 09/18/2026 19:00 | 2 | 247.19 |
| 09/18/2026 19:00 | 4 | 247.19 |
| 09/18/2026 19:00 | 4 | 247.29 |
| 09/18/2026 19:00 | 12 | 247.24 |
| 09/18/2026 19:00 | 10 | 247.28 |
| 09/18/2026 19:00 | 12 | 247.19 |
| 09/18/2026 19:00 | 88 | 247.20 |
| 09/18/2026 19:00 | 12 | 247.20 |
| 09/18/2026 19:00 | 9 | 247.20 |
| 09/18/2026 19:00 | 3 | 247.20 |
| 09/18/2026 19:00 | 200 | 247.20 |
| 09/18/2026 19:00 | 100 | 247.22 |
| 09/18/2026 19:00 | 1 | 247.26 |
| 09/18/2026 19:00 | 2 | 247.27 |
| 09/18/2026 19:00 | 12 | 247.31 |
| 09/18/2026 19:00 | 2 | 247.48 |
| 09/18/2026 19:00 | 7 | 247.49 |
| 09/18/2026 19:00 | 1 | 247.51 |
| 09/18/2026 19:00 | 1 | 247.51 |
| 09/18/2026 19:00 | 36 | 247.51 |
| 09/18/2026 19:00 | 1 | 247.51 |
| 09/18/2026 19:00 | 3 | 247.51 |
| 09/18/2026 19:00 | 12 | 247.52 |
| 09/18/2026 18:59 | 6 | 247.52 |
| 09/18/2026 18:59 | 2 | 247.52 |
| 09/18/2026 18:59 | 2 | 247.60 |
| 09/18/2026 18:59 | 1 | 247.55 |
| 09/18/2026 18:59 | 2 | 247.595 |
| 09/18/2026 18:56 | 3 | 247.71 |
| 09/18/2026 18:56 | 3 | 247.71 |
| 09/18/2026 18:56 | 7 | 247.59 |
| 09/18/2026 18:56 | 7 | 247.63 |
| 09/18/2026 18:56 | 24 | 247.40 |
| 09/18/2026 18:56 | 1 | 247.41 |
| 09/18/2026 18:56 | 1 | 247.45 |
| 09/18/2026 18:56 | 100 | 247.51 |
| 09/18/2026 18:56 | 23 | 247.595 |
| 09/18/2026 18:56 | 15 | 247.58 |
| 09/18/2026 18:56 | 2 | 247.59 |
| 09/18/2026 18:56 | 2 | 247.59 |
| 09/18/2026 18:56 | 2 | 247.59 |
| 09/18/2026 18:56 | 40 | 247.55 |
| 09/18/2026 18:56 | 11 | 247.57 |
| 09/18/2026 18:56 | 11 | 247.55 |
| 09/18/2026 18:56 | 1 | 247.57 |
| 09/18/2026 18:56 | 8 | 247.51 |
| 09/18/2026 18:56 | 7 | 247.51 |
| 09/18/2026 18:56 | 11 | 247.51 |
| 09/18/2026 18:56 | 11 | 247.51 |
| 09/18/2026 18:56 | 5 | 247.51 |
| 09/18/2026 18:56 | 5 | 247.61 |
| 09/18/2026 18:56 | 40 | 247.51 |
| 09/18/2026 18:56 | 2 | 247.51 |
| 09/18/2026 18:56 | 1 | 247.59 |
| 09/18/2026 18:56 | 1 | 247.59 |
| 09/18/2026 18:56 | 30 | 247.64 |
| 09/18/2026 18:56 | 26 | 247.70 |
| 09/18/2026 18:56 | 35 | 247.71 |
| 09/18/2026 18:55 | 7 | 247.60 |
| 09/18/2026 18:54 | 1 | 247.72 |
| 09/18/2026 18:54 | 40 | 247.76 |
| 09/18/2026 18:54 | 40 | 247.76 |
| 09/18/2026 18:53 | 80 | 247.59 |
| 09/18/2026 18:53 | 1 | 247.61 |
| 09/18/2026 18:53 | 2 | 247.58 |
| 09/18/2026 18:53 | 2 | 247.58 |
| 09/18/2026 18:53 | 1 | 247.58 |
| 09/18/2026 18:53 | 2 | 247.58 |
| 09/18/2026 18:53 | 2 | 247.58 |
| 09/18/2026 18:53 | 8 | 247.58 |
| 09/18/2026 18:53 | 8 | 247.62 |
| 09/18/2026 18:53 | 40 | 247.50 |
| 09/18/2026 18:53 | 1 | 247.50 |
| 09/18/2026 18:53 | 5 | 247.50 |
| 09/18/2026 18:53 | 2 | 247.50 |
| 09/18/2026 18:53 | 100 | 247.56 |
| 09/18/2026 18:53 | 1 | 247.61 |
| 09/18/2026 18:53 | 143 | 247.66 |
| 09/18/2026 18:53 | 24 | 247.66 |
| 09/18/2026 18:53 | 5 | 247.66 |
| 09/18/2026 18:53 | 1 | 247.66 |
| 09/18/2026 18:53 | 271 | 247.66 |
| 09/18/2026 18:53 | 45 | 247.66 |
| 09/18/2026 18:53 | 40 | 247.66 |
| 09/18/2026 18:53 | 17 | 247.69 |
| 09/18/2026 18:53 | 10 | 247.69 |
| 09/18/2026 18:53 | 1 | 247.69 |
| 09/18/2026 18:53 | 12 | 247.69 |
| 09/18/2026 18:53 | 1 | 247.69 |
| 09/18/2026 18:53 | 40 | 247.69 |
| 09/18/2026 18:53 | 12 | 247.71 |
| 09/18/2026 18:53 | 9 | 247.81 |
| 09/18/2026 18:53 | 6 | 247.78 |
| 09/18/2026 18:53 | 40 | 247.78 |
| 09/18/2026 18:53 | 10 | 247.82 |
| 09/18/2026 18:53 | 4 | 247.84 |
| 09/18/2026 18:53 | 5 | 247.84 |
| 09/18/2026 18:53 | 2 | 247.88 |
| 09/18/2026 18:53 | 3 | 247.88 |
| 09/18/2026 18:53 | 1 | 247.88 |
| 09/18/2026 18:53 | 3 | 247.88 |
| 09/18/2026 18:53 | 3 | 247.88 |
| 09/18/2026 18:53 | 3 | 247.87 |
| 09/18/2026 18:53 | 1 | 247.84 |
| 09/18/2026 18:53 | 80 | 247.78 |
| 09/18/2026 18:53 | 100 | 247.79 |
| 09/18/2026 18:53 | 80 | 247.87 |
| 09/18/2026 18:52 | 1 | 247.79 |
| 09/18/2026 18:52 | 23 | 247.81 |
| 09/18/2026 18:52 | 57 | 247.81 |
| 09/18/2026 18:52 | 101 | 247.81 |
| 09/18/2026 18:52 | 100 | 247.81 |
| 09/18/2026 18:52 | 40 | 247.81 |
| 09/18/2026 18:52 | 33 | 247.82 |
| 09/18/2026 18:52 | 1 | 247.82 |
| 09/18/2026 18:52 | 13 | 247.84 |
| 09/18/2026 18:52 | 6 | 247.895 |
| 09/18/2026 18:52 | 3 | 247.93 |
| 09/18/2026 18:52 | 13 | 247.93 |
| 09/18/2026 18:52 | 11 | 247.89 |
| 09/18/2026 18:51 | 1 | 247.77 |
| 09/18/2026 18:51 | 30 | 247.77 |
| 09/18/2026 18:51 | 12 | 247.80 |
| 09/18/2026 18:51 | 1 | 247.87 |
| 09/18/2026 18:51 | 40 | 247.87 |
| 09/18/2026 18:51 | 80 | 247.91 |
| 09/18/2026 18:50 | 16 | 247.99 |
| 09/18/2026 18:50 | 6 | 247.99 |
| 09/18/2026 18:50 | 34 | 247.99 |
| 09/18/2026 18:50 | 1 | 247.96 |
| 09/18/2026 18:50 | 30 | 247.94 |
| 09/18/2026 18:50 | 40 | 247.94 |
| 09/18/2026 18:50 | 9 | 247.94 |
| 09/18/2026 18:49 | 9 | 247.90 |
| 09/18/2026 18:49 | 9 | 247.90 |
| 09/18/2026 18:49 | 9 | 247.90 |
| 09/18/2026 18:49 | 9 | 247.92 |
| 09/18/2026 18:49 | 9 | 247.90 |
| 09/18/2026 18:49 | 9 | 247.90 |
| 09/18/2026 18:48 | 1 | 247.855 |
| 09/18/2026 18:48 | 1 | 247.97 |
| 09/18/2026 18:48 | 1 | 247.85 |
| 09/18/2026 18:48 | 30 | 247.85 |
| 09/18/2026 18:48 | 19 | 247.85 |
| 09/18/2026 18:48 | 3 | 247.91 |
| 09/18/2026 18:47 | 54 | 247.86 |
| 09/18/2026 18:47 | 4 | 247.86 |
| 09/18/2026 18:47 | 5 | 248.00 |
| 09/18/2026 18:47 | 1336 | 247.86 |
| 09/18/2026 18:47 | 10 | 247.88 |
| 09/18/2026 18:47 | 100 | 247.89 |
| 09/18/2026 18:47 | 80 | 248.00 |
| 09/18/2026 18:47 | 26 | 248.00 |
| 09/18/2026 18:47 | 7 | 248.00 |
| 09/18/2026 18:47 | 23 | 248.00 |
| 09/18/2026 18:47 | 80 | 248.00 |
| 09/18/2026 18:47 | 80 | 248.00 |
| 09/18/2026 18:47 | 20 | 248.00 |
| 09/18/2026 18:47 | 1 | 248.01 |
| 09/18/2026 18:47 | 6 | 248.01 |
| 09/18/2026 18:47 | 1 | 248.02 |
| 09/18/2026 18:47 | 1 | 248.02 |
| 09/18/2026 18:47 | 1 | 248.02 |
| 09/18/2026 18:47 | 99 | 248.01 |
| 09/18/2026 18:47 | 40 | 248.01 |
| 09/18/2026 18:47 | 7 | 248.02 |
| 09/18/2026 18:47 | 1 | 248.02 |
| 09/18/2026 18:47 | 2 | 248.09 |
| 09/18/2026 18:47 | 2 | 248.05 |
| 09/18/2026 18:46 | 37 | 248.00 |
| 09/18/2026 18:46 | 3 | 248.00 |
| 09/18/2026 18:46 | 40 | 248.00 |
| 09/18/2026 18:46 | 1 | 248.05 |
| 09/18/2026 18:46 | 40 | 248.05 |
| 09/18/2026 18:46 | 27 | 248.05 |
| 09/18/2026 18:46 | 13 | 248.05 |
| 09/18/2026 18:46 | 1 | 248.03 |
| 09/18/2026 18:46 | 4 | 248.02 |
| 09/18/2026 18:46 | 63 | 247.84 |
| 09/18/2026 18:46 | 17 | 247.84 |
| 09/18/2026 18:46 | 25 | 247.85 |
| 09/18/2026 18:45 | 2 | 247.925 |
| 09/18/2026 18:45 | 28 | 247.85 |
| 09/18/2026 18:45 | 1 | 247.85 |
| 09/18/2026 18:45 | 26 | 247.85 |
| 09/18/2026 18:45 | 2 | 247.935 |
| 09/18/2026 18:44 | 1 | 247.85 |
| 09/18/2026 18:44 | 1 | 247.86 |
| 09/18/2026 18:44 | 1 | 247.86 |
| 09/18/2026 18:44 | 1 | 247.86 |
| 09/18/2026 18:44 | 10 | 247.96 |
| 09/18/2026 18:44 | 3 | 247.96 |
| 09/18/2026 18:44 | 200 | 247.86 |
| 09/18/2026 18:44 | 100 | 247.87 |
| 09/18/2026 18:43 | 40 | 248.06 |
| 09/18/2026 18:42 | 40 | 248.05 |
| 09/18/2026 18:41 | 1 | 248.05 |
| 09/18/2026 18:41 | 30 | 248.05 |
| 09/18/2026 18:41 | 1 | 248.07 |
| 09/18/2026 18:40 | 24 | 248.13 |
| 09/18/2026 18:40 | 16 | 248.13 |
| 09/18/2026 18:40 | 24 | 248.14 |
| 09/18/2026 18:40 | 80 | 248.14 |
| 09/18/2026 18:40 | 9 | 248.29 |
| 09/18/2026 18:40 | 8 | 248.16 |
| 09/18/2026 18:40 | 10 | 248.17 |
| 09/18/2026 18:40 | 80 | 248.17 |
| 09/18/2026 18:40 | 6 | 248.26 |
| 09/18/2026 18:40 | 100 | 248.13 |
| 09/18/2026 18:40 | 3 | 248.13 |
| 09/18/2026 18:40 | 4 | 248.13 |
| 09/18/2026 18:40 | 93 | 248.16 |
| 09/18/2026 18:40 | 7 | 248.16 |
| 09/18/2026 18:40 | 1 | 248.18 |
| 09/18/2026 18:38 | 18 | 248.01 |
| 09/18/2026 18:38 | 25 | 248.01 |
| 09/18/2026 18:38 | 1 | 248.01 |
| 09/18/2026 18:38 | 5 | 247.99 |
| 09/18/2026 18:38 | 7 | 247.975 |
| 09/18/2026 18:38 | 40 | 248.00 |
| 09/18/2026 18:38 | 10 | 248.00 |
| 09/18/2026 18:38 | 20 | 248.00 |
| 09/18/2026 18:38 | 106 | 248.00 |
| 09/18/2026 18:38 | 1 | 248.00 |
| 09/18/2026 18:38 | 83 | 248.00 |
| 09/18/2026 18:38 | 107 | 248.00 |
| 09/18/2026 18:38 | 60 | 247.99 |
| 09/18/2026 18:38 | 100 | 247.99 |
| 09/18/2026 18:38 | 100 | 247.99 |
| 09/18/2026 18:38 | 1 | 247.89 |
| 09/18/2026 18:38 | 1 | 247.89 |
| 09/18/2026 18:38 | 44 | 247.79 |
| 09/18/2026 18:38 | 9 | 247.79 |
| 09/18/2026 18:38 | 1 | 247.79 |
| 09/18/2026 18:38 | 280 | 247.79 |
| 09/18/2026 18:38 | 60 | 247.80 |
| 09/18/2026 18:38 | 1 | 247.85 |
| 09/18/2026 18:37 | 4 | 247.82 |
| 09/18/2026 18:37 | 14 | 247.81 |
| 09/18/2026 18:37 | 6 | 247.81 |
| 09/18/2026 18:37 | 1 | 247.85 |
| 09/18/2026 18:36 | 1 | 247.80 |
| 09/18/2026 18:36 | 4 | 247.90 |
| 09/18/2026 18:36 | 40 | 247.78 |
| 09/18/2026 18:36 | 1 | 247.93 |
| 09/18/2026 18:36 | 4 | 247.93 |
| 09/18/2026 18:36 | 1 | 247.79 |
| 09/18/2026 18:36 | 100 | 247.80 |
| 09/18/2026 18:36 | 100 | 247.80 |
| 09/18/2026 18:36 | 80 | 247.81 |
| 09/18/2026 18:36 | 40 | 247.93 |
| 09/18/2026 18:35 | 15 | 247.80 |
| 09/18/2026 18:35 | 10 | 247.80 |
| 09/18/2026 18:35 | 10 | 247.81 |
| 09/18/2026 18:34 | 40 | 248.02 |
| 09/18/2026 18:34 | 2 | 248.165 |
| 09/18/2026 18:33 | 12 | 248.16 |
| 09/18/2026 18:33 | 5 | 248.07 |
| 09/18/2026 18:33 | 34 | 248.07 |
| 09/18/2026 18:33 | 1 | 248.07 |
| 09/18/2026 18:33 | 40 | 248.07 |
| 09/18/2026 18:33 | 6 | 248.06 |
| 09/18/2026 18:33 | 6 | 248.05 |
| 09/18/2026 18:33 | 1 | 248.05 |
| 09/18/2026 18:33 | 1 | 247.89 |
| 09/18/2026 18:32 | 1 | 247.70 |
| 09/18/2026 18:32 | 30 | 247.70 |
| 09/18/2026 18:32 | 1 | 247.81 |
| 09/18/2026 18:32 | 24 | 247.84 |
| 09/18/2026 18:31 | 40 | 247.78 |
| 09/18/2026 18:29 | 10 | 247.94 |
| 09/18/2026 18:29 | 24 | 247.94 |
| 09/18/2026 18:29 | 76 | 247.94 |
| 09/18/2026 18:29 | 24 | 247.95 |
| 09/18/2026 18:29 | 2 | 248.08 |
| 09/18/2026 18:29 | 2 | 248.07 |
| 09/18/2026 18:29 | 2 | 248.07 |
| 09/18/2026 18:29 | 2 | 248.07 |
| 09/18/2026 18:29 | 1 | 248.07 |
| 09/18/2026 18:29 | 2 | 248.07 |
| 09/18/2026 18:29 | 2 | 248.07 |
| 09/18/2026 18:29 | 2 | 248.07 |
| 09/18/2026 18:29 | 10 | 247.99 |
| 09/18/2026 18:29 | 11 | 247.99 |
| 09/18/2026 18:29 | 1 | 247.87 |
| 09/18/2026 18:29 | 1 | 247.87 |
| 09/18/2026 18:29 | 1 | 247.87 |
| 09/18/2026 18:29 | 22 | 247.94 |
| 09/18/2026 18:29 | 10 | 247.92 |
| 09/18/2026 18:29 | 6 | 247.88 |
| 09/18/2026 18:29 | 51 | 247.79 |
| 09/18/2026 18:28 | 39 | 247.62 |
| 09/18/2026 18:28 | 80 | 247.62 |
| 09/18/2026 18:28 | 1 | 247.62 |
| 09/18/2026 18:28 | 12 | 247.63 |
| 09/18/2026 18:28 | 40 | 247.65 |
| 09/18/2026 18:28 | 40 | 247.65 |
| 09/18/2026 18:28 | 24 | 247.66 |
| 09/18/2026 18:28 | 24 | 247.66 |
| 09/18/2026 18:28 | 12 | 247.66 |
| 09/18/2026 18:28 | 100 | 247.68 |
| 09/18/2026 18:28 | 17 | 247.92 |
| 09/18/2026 18:28 | 100 | 247.89 |
| 09/18/2026 18:28 | 1 | 247.78 |
| 09/18/2026 18:28 | 38 | 247.80 |
| 09/18/2026 18:28 | 9 | 247.89 |
| 09/18/2026 18:28 | 31 | 247.89 |
| 09/18/2026 18:28 | 1 | 247.87 |
| 09/18/2026 18:28 | 1 | 247.84 |
| 09/18/2026 18:28 | 7 | 247.84 |
| 09/18/2026 18:28 | 1 | 247.84 |
| 09/18/2026 18:28 | 1 | 247.84 |
| 09/18/2026 18:28 | 1 | 247.84 |
| 09/18/2026 18:28 | 1 | 247.84 |
| 09/18/2026 18:28 | 1 | 247.84 |
| 09/18/2026 18:28 | 1 | 247.84 |
| 09/18/2026 18:28 | 1 | 247.84 |
| 09/18/2026 18:28 | 1 | 247.84 |
| 09/18/2026 18:28 | 1 | 247.84 |
| 09/18/2026 18:28 | 1 | 247.84 |
| 09/18/2026 18:28 | 40 | 247.84 |
| 09/18/2026 18:28 | 1 | 247.84 |
| 09/18/2026 18:28 | 1 | 247.84 |
| 09/18/2026 18:28 | 40 | 247.84 |
| 09/18/2026 18:28 | 1 | 247.84 |
| 09/18/2026 18:28 | 1 | 247.84 |
| 09/18/2026 18:28 | 1 | 247.84 |
| 09/18/2026 18:28 | 40 | 247.765 |
| 09/18/2026 18:28 | 1 | 247.765 |
| 09/18/2026 18:28 | 8 | 247.765 |
| 09/18/2026 18:28 | 1 | 247.765 |
| 09/18/2026 18:28 | 7 | 247.76 |
| 09/18/2026 18:28 | 1 | 247.76 |
| 09/18/2026 18:27 | 10 | 247.83 |
| 09/18/2026 18:27 | 1 | 247.81 |
| 09/18/2026 18:27 | 120 | 247.81 |
| 09/18/2026 18:26 | 5 | 248.02 |
| 09/18/2026 18:26 | 25 | 247.95 |
| 09/18/2026 18:26 | 10 | 247.95 |
| 09/18/2026 18:26 | 30 | 247.95 |
| 09/18/2026 18:26 | 25 | 247.95 |
| 09/18/2026 18:26 | 30 | 247.95 |
| 09/18/2026 18:26 | 1 | 247.95 |
| 09/18/2026 18:26 | 1 | 247.95 |
| 09/18/2026 18:25 | 19 | 247.80 |
| 09/18/2026 18:25 | 1 | 247.80 |
| 09/18/2026 18:25 | 1 | 247.815 |
| 09/18/2026 18:25 | 1 | 247.81 |
| 09/18/2026 18:25 | 40 | 247.92 |
| 09/18/2026 18:25 | 38 | 247.93 |
| 09/18/2026 18:25 | 1 | 247.93 |
| 09/18/2026 18:24 | 39 | 247.94 |
| 09/18/2026 18:24 | 1 | 247.93 |
| 09/18/2026 18:24 | 40 | 247.93 |
| 09/18/2026 18:24 | 40 | 248.01 |
| 09/18/2026 18:24 | 40 | 248.01 |
| 09/18/2026 18:24 | 4 | 248.03 |
| 09/18/2026 18:24 | 2 | 248.10 |
| 09/18/2026 18:23 | 10 | 248.08 |
| 09/18/2026 18:23 | 80 | 248.09 |
| 09/18/2026 18:23 | 6 | 248.10 |
| 09/18/2026 18:23 | 34 | 248.10 |
| 09/18/2026 18:23 | 80 | 248.11 |
| 09/18/2026 18:23 | 1 | 248.18 |
| 09/18/2026 18:22 | 1 | 248.28 |
| 09/18/2026 18:22 | 1 | 248.28 |
| 09/18/2026 18:21 | 10 | 248.16 |
| 09/18/2026 18:21 | 20 | 248.27 |
| 09/18/2026 18:21 | 1 | 247.99 |
| 09/18/2026 18:21 | 9 | 248.00 |
| 09/18/2026 18:21 | 2 | 248.00 |
| 09/18/2026 18:21 | 1 | 248.00 |
| 09/18/2026 18:21 | 40 | 248.08 |
| 09/18/2026 18:21 | 3 | 248.01 |
| 09/18/2026 18:21 | 3 | 248.01 |
| 09/18/2026 18:21 | 25 | 248.03 |
| 09/18/2026 18:21 | 1 | 248.03 |
| 09/18/2026 18:21 | 11 | 248.05 |
| 09/18/2026 18:21 | 1 | 248.08 |
| 09/18/2026 18:21 | 2 | 248.09 |
| 09/18/2026 18:21 | 10 | 248.14 |
| 09/18/2026 18:21 | 40 | 248.18 |
| 09/18/2026 18:21 | 24 | 248.28 |
| 09/18/2026 18:21 | 1 | 248.28 |
| 09/18/2026 18:20 | 2 | 248.32 |
| 09/18/2026 18:20 | 8 | 248.32 |
| 09/18/2026 18:20 | 40 | 248.32 |
| 09/18/2026 18:20 | 30 | 248.19 |
| 09/18/2026 18:19 | 39 | 248.31 |
| 09/18/2026 18:19 | 1 | 248.29 |
| 09/18/2026 18:19 | 1 | 248.27 |
| 09/18/2026 18:19 | 1 | 248.27 |
| 09/18/2026 18:19 | 6 | 248.27 |
| 09/18/2026 18:19 | 34 | 248.27 |
| 09/18/2026 18:19 | 3 | 248.23 |
| 09/18/2026 18:19 | 3 | 248.23 |
| 09/18/2026 18:19 | 3 | 248.23 |
| 09/18/2026 18:19 | 6 | 248.23 |
| 09/18/2026 18:19 | 9 | 248.23 |
| 09/18/2026 18:19 | 12 | 248.23 |
| 09/18/2026 18:19 | 12 | 248.23 |
| 09/18/2026 18:19 | 6 | 248.23 |
| 09/18/2026 18:19 | 34 | 248.23 |
| 09/18/2026 18:19 | 5 | 248.29 |
| 09/18/2026 18:19 | 2 | 248.34 |
| 09/18/2026 18:17 | 2 | 248.475 |
| 09/18/2026 18:17 | 100 | 248.50 |
| 09/18/2026 18:17 | 1 | 248.48 |
| 09/18/2026 18:17 | 9 | 248.48 |
| 09/18/2026 18:17 | 1 | 248.45 |
| 09/18/2026 18:17 | 1 | 248.29 |
| 09/18/2026 18:15 | 67 | 248.425 |
| 09/18/2026 18:14 | 4 | 248.50 |
| 09/18/2026 18:14 | 300 | 248.50 |
| 09/18/2026 18:14 | 60 | 248.49 |
| 09/18/2026 18:14 | 100 | 248.48 |
| 09/18/2026 18:14 | 1 | 248.47 |
| 09/18/2026 18:14 | 120 | 248.46 |
| 09/18/2026 18:14 | 100 | 248.44 |
| 09/18/2026 18:14 | 80 | 248.43 |
| 09/18/2026 18:14 | 1 | 248.46 |
| 09/18/2026 18:14 | 1 | 248.40 |
| 09/18/2026 18:14 | 1 | 248.40 |
| 09/18/2026 18:14 | 1 | 248.39 |
| 09/18/2026 18:14 | 2 | 248.39 |
| 09/18/2026 18:14 | 2 | 248.39 |
| 09/18/2026 18:14 | 2 | 248.39 |
| 09/18/2026 18:14 | 2 | 248.39 |
| 09/18/2026 18:14 | 2 | 248.39 |
| 09/18/2026 18:14 | 2 | 248.39 |
| 09/18/2026 18:14 | 2 | 248.39 |
| 09/18/2026 18:14 | 2 | 248.39 |
| 09/18/2026 18:14 | 2 | 248.39 |
| 09/18/2026 18:14 | 2 | 248.39 |
| 09/18/2026 18:14 | 2 | 248.39 |
| 09/18/2026 18:14 | 2 | 248.39 |
| 09/18/2026 18:14 | 2 | 248.39 |
| 09/18/2026 18:14 | 2 | 248.39 |
| 09/18/2026 18:14 | 2 | 248.39 |
| 09/18/2026 18:14 | 2 | 248.39 |
| 09/18/2026 18:14 | 2 | 248.39 |
| 09/18/2026 18:14 | 2 | 248.39 |
| 09/18/2026 18:14 | 2 | 248.39 |
| 09/18/2026 18:14 | 1 | 248.39 |
| 09/18/2026 18:14 | 1 | 248.31 |
| 09/18/2026 18:14 | 30 | 248.31 |
| 09/18/2026 18:14 | 36 | 248.25 |
| 09/18/2026 18:13 | 8 | 248.18 |
| 09/18/2026 18:13 | 1 | 248.26 |
| 09/18/2026 18:13 | 3 | 248.15 |
| 09/18/2026 18:13 | 10 | 248.20 |
| 09/18/2026 18:12 | 1 | 248.27 |
| 09/18/2026 18:12 | 1 | 248.26 |
| 09/18/2026 18:12 | 32 | 248.31 |
| 09/18/2026 18:12 | 8 | 248.31 |
| 09/18/2026 18:12 | 20 | 248.29 |
| 09/18/2026 18:12 | 8 | 248.07 |
| 09/18/2026 18:12 | 2 | 248.26 |
| 09/18/2026 18:12 | 1 | 248.21 |
| 09/18/2026 18:12 | 1 | 248.18 |
| 09/18/2026 18:12 | 2 | 248.20 |
| 09/18/2026 18:12 | 2 | 248.20 |
| 09/18/2026 18:12 | 40 | 248.18 |
| 09/18/2026 18:12 | 1 | 247.89 |
| 09/18/2026 18:12 | 80 | 247.90 |
| 09/18/2026 18:12 | 100 | 247.90 |
| 09/18/2026 18:12 | 100 | 247.93 |
| 09/18/2026 18:11 | 4 | 248.12 |
| 09/18/2026 18:11 | 2 | 248.12 |
| 09/18/2026 18:11 | 3 | 248.12 |
| 09/18/2026 18:11 | 12 | 248.03 |
| 09/18/2026 18:11 | 42 | 248.03 |
| 09/18/2026 18:11 | 4 | 248.03 |
| 09/18/2026 18:11 | 38 | 248.03 |
| 09/18/2026 18:11 | 1 | 247.92 |
| 09/18/2026 18:11 | 9 | 247.92 |
| 09/18/2026 18:11 | 1 | 247.92 |
| 09/18/2026 18:11 | 40 | 247.92 |
| 09/18/2026 18:11 | 1 | 247.92 |
| 09/18/2026 18:11 | 40 | 247.92 |
| 09/18/2026 18:10 | 2 | 247.81 |
| 09/18/2026 18:10 | 80 | 247.81 |
| 09/18/2026 18:10 | 82 | 247.82 |
| 09/18/2026 18:10 | 1 | 247.84 |
| 09/18/2026 18:10 | 1 | 247.84 |
| 09/18/2026 18:09 | 2 | 247.85 |
| 09/18/2026 18:09 | 2 | 247.82 |
| 09/18/2026 18:08 | 1 | 247.85 |
| 09/18/2026 18:08 | 40 | 247.85 |
| 09/18/2026 18:08 | 5 | 247.90 |
| 09/18/2026 18:07 | 21 | 248.02 |
| 09/18/2026 18:07 | 2 | 248.05 |
| 09/18/2026 18:06 | 1 | 248.24 |
| 09/18/2026 18:06 | 1 | 248.22 |
| 09/18/2026 18:06 | 4 | 248.22 |
| 09/18/2026 18:06 | 13 | 248.22 |
| 09/18/2026 18:06 | 1 | 248.22 |
| 09/18/2026 18:06 | 15 | 248.22 |
| 09/18/2026 18:05 | 22 | 248.12 |
| 09/18/2026 18:05 | 25 | 248.12 |
| 09/18/2026 18:05 | 25 | 248.12 |
| 09/18/2026 18:05 | 1 | 248.12 |
| 09/18/2026 18:05 | 1 | 248.12 |
| 09/18/2026 18:05 | 35 | 248.12 |
| 09/18/2026 18:05 | 2 | 248.10 |
| 09/18/2026 18:04 | 1 | 248.04 |
| 09/18/2026 18:04 | 126 | 247.95 |
| 09/18/2026 18:04 | 11 | 247.95 |
| 09/18/2026 18:04 | 5 | 247.95 |
| 09/18/2026 18:04 | 358 | 247.95 |
| 09/18/2026 18:04 | 100 | 247.94 |
| 09/18/2026 18:04 | 30 | 247.93 |
| 09/18/2026 18:04 | 12 | 247.90 |
| 09/18/2026 18:04 | 59 | 247.90 |
| 09/18/2026 18:04 | 24 | 247.90 |
| 09/18/2026 18:04 | 6 | 247.90 |
| 09/18/2026 18:04 | 14 | 247.80 |
| 09/18/2026 18:04 | 14 | 247.79 |
| 09/18/2026 18:04 | 1 | 247.78 |
| 09/18/2026 18:04 | 40 | 247.77 |
| 09/18/2026 18:04 | 40 | 247.76 |
| 09/18/2026 18:04 | 40 | 247.76 |
| 09/18/2026 18:03 | 25 | 247.76 |
| 09/18/2026 18:03 | 30 | 247.74 |
| 09/18/2026 18:03 | 1 | 247.64 |
| 09/18/2026 18:03 | 2 | 247.64 |
| 09/18/2026 18:03 | 1 | 247.69 |
| 09/18/2026 18:03 | 1 | 247.69 |
| 09/18/2026 18:02 | 10 | 247.65 |
| 09/18/2026 18:01 | 4 | 247.42 |
| 09/18/2026 18:01 | 1 | 247.33 |
| 09/18/2026 18:01 | 1 | 247.33 |
| 09/18/2026 18:00 | 40 | 247.145 |
| 09/18/2026 18:00 | 80 | 247.29 |
| 09/18/2026 17:59 | 6 | 247.04 |
| 09/18/2026 17:59 | 6 | 247.17 |
| 09/18/2026 17:59 | 1 | 247.04 |
| 09/18/2026 17:59 | 22 | 247.15 |
| 09/18/2026 17:59 | 129 | 247.02 |
| 09/18/2026 17:59 | 120 | 247.02 |
| 09/18/2026 17:59 | 1 | 247.02 |
| 09/18/2026 17:59 | 100 | 247.03 |
| 09/18/2026 17:59 | 99 | 247.03 |
| 09/18/2026 17:59 | 1 | 247.03 |
| 09/18/2026 17:59 | 1 | 246.99 |
| 09/18/2026 17:59 | 1 | 247.01 |
| 09/18/2026 17:58 | 60 | 246.90 |
| 09/18/2026 17:58 | 100 | 246.92 |
| 09/18/2026 17:58 | 3 | 246.95 |
| 09/18/2026 17:58 | 10 | 246.90 |
| 09/18/2026 17:58 | 1 | 246.90 |
| 09/18/2026 17:58 | 500 | 246.90 |
| 09/18/2026 17:58 | 1 | 247.00 |
| 09/18/2026 17:58 | 3 | 247.01 |
| 09/18/2026 17:58 | 8 | 247.01 |
| 09/18/2026 17:58 | 1 | 247.09 |
| 09/18/2026 17:58 | 1 | 247.01 |
| 09/18/2026 17:58 | 1 | 247.01 |
| 09/18/2026 17:58 | 30 | 247.01 |
| 09/18/2026 17:58 | 1 | 247.10 |
| 09/18/2026 17:58 | 120 | 247.07 |
| 09/18/2026 17:57 | 14 | 247.13 |
| 09/18/2026 17:57 | 26 | 247.13 |
| 09/18/2026 17:57 | 40 | 247.14 |
| 09/18/2026 17:57 | 40 | 247.17 |
| 09/18/2026 17:57 | 1 | 247.17 |
| 09/18/2026 17:57 | 80 | 247.17 |
| 09/18/2026 17:57 | 10 | 247.20 |
| 09/18/2026 17:56 | 2 | 247.22 |
| 09/18/2026 17:55 | 40 | 247.14 |
| 09/18/2026 17:55 | 90 | 247.14 |
| 09/18/2026 17:55 | 30 | 247.14 |
| 09/18/2026 17:55 | 1 | 247.21 |
| 09/18/2026 17:55 | 40 | 247.14 |
| 09/18/2026 17:54 | 40 | 247.18 |
| 09/18/2026 17:54 | 1 | 247.20 |
| 09/18/2026 17:53 | 1 | 247.21 |
| 09/18/2026 17:52 | 1 | 247.345 |
| 09/18/2026 17:52 | 1 | 247.32 |
| 09/18/2026 17:52 | 1 | 247.32 |
| 09/18/2026 17:52 | 4 | 247.29 |
| 09/18/2026 17:52 | 17 | 247.29 |
| 09/18/2026 17:52 | 13 | 247.29 |
| 09/18/2026 17:52 | 10 | 247.29 |
| 09/18/2026 17:52 | 30 | 247.26 |
| 09/18/2026 17:52 | 59 | 247.28 |
| 09/18/2026 17:52 | 2 | 247.26 |
| 09/18/2026 17:52 | 18 | 247.26 |
| 09/18/2026 17:52 | 11 | 247.22 |
| 09/18/2026 17:52 | 13 | 247.22 |
| 09/18/2026 17:52 | 1 | 247.22 |
| 09/18/2026 17:52 | 20 | 247.22 |
| 09/18/2026 17:52 | 20 | 247.22 |
| 09/18/2026 17:52 | 20 | 247.22 |
| 09/18/2026 17:52 | 60 | 247.20 |
| 09/18/2026 17:52 | 60 | 246.94 |
| 09/18/2026 17:52 | 20 | 246.94 |
| 09/18/2026 17:52 | 60 | 246.95 |
| 09/18/2026 17:52 | 17 | 247.00 |
| 09/18/2026 17:50 | 2 | 247.08 |
| 09/18/2026 17:50 | 1 | 247.13 |
| 09/18/2026 17:50 | 7 | 247.08 |
| 09/18/2026 17:50 | 3 | 247.08 |
| 09/18/2026 17:50 | 7 | 247.08 |
| 09/18/2026 17:50 | 40 | 246.89 |
| 09/18/2026 17:50 | 1 | 246.89 |
| 09/18/2026 17:50 | 1 | 246.89 |
| 09/18/2026 17:50 | 40 | 246.89 |
| 09/18/2026 17:50 | 24 | 246.90 |
| 09/18/2026 17:50 | 1 | 246.90 |
| 09/18/2026 17:50 | 10 | 246.90 |
| 09/18/2026 17:50 | 100 | 246.93 |
| 09/18/2026 17:50 | 1 | 246.93 |
| 09/18/2026 17:50 | 100 | 246.96 |
| 09/18/2026 17:50 | 1 | 247.02 |
| 09/18/2026 17:50 | 80 | 247.03 |
| 09/18/2026 17:49 | 10 | 247.07 |
| 09/18/2026 17:49 | 50 | 247.08 |
| 09/18/2026 17:49 | 30 | 247.08 |
| 09/18/2026 17:49 | 24 | 247.03 |
| 09/18/2026 17:49 | 100 | 247.03 |
| 09/18/2026 17:49 | 80 | 247.04 |
| 09/18/2026 17:49 | 100 | 247.06 |
| 09/18/2026 17:49 | 1 | 247.14 |
| 09/18/2026 17:48 | 19 | 247.24 |
| 09/18/2026 17:48 | 34 | 247.24 |
| 09/18/2026 17:48 | 40 | 247.11 |
| 09/18/2026 17:48 | 80 | 247.03 |
| 09/18/2026 17:48 | 1 | 246.98 |
| 09/18/2026 17:48 | 4 | 247.00 |
| 09/18/2026 17:48 | 25 | 247.00 |
| 09/18/2026 17:48 | 299 | 247.00 |
| 09/18/2026 17:48 | 25 | 247.00 |
| 09/18/2026 17:48 | 10 | 247.00 |
| 09/18/2026 17:48 | 4 | 247.00 |
| 09/18/2026 17:48 | 1 | 247.00 |
| 09/18/2026 17:48 | 40 | 247.00 |
| 09/18/2026 17:48 | 3 | 247.11 |
| 09/18/2026 17:48 | 10 | 247.19 |
| 09/18/2026 17:48 | 80 | 247.21 |
| 09/18/2026 17:48 | 100 | 247.22 |
| 09/18/2026 17:48 | 25 | 247.40 |
| 09/18/2026 17:48 | 25 | 247.40 |
| 09/18/2026 17:48 | 25 | 247.40 |
| 09/18/2026 17:48 | 25 | 247.40 |
| 09/18/2026 17:48 | 9 | 247.40 |
| 09/18/2026 17:48 | 9 | 247.42 |
| 09/18/2026 17:48 | 100 | 247.50 |
| 09/18/2026 17:48 | 4 | 247.57 |
| 09/18/2026 17:48 | 100 | 247.575 |
| 09/18/2026 17:48 | 1 | 247.63 |
| 09/18/2026 17:48 | 40 | 247.64 |
| 09/18/2026 17:48 | 100 | 247.58 |
| 09/18/2026 17:48 | 80 | 247.51 |
| 09/18/2026 17:48 | 25 | 247.50 |
| 09/18/2026 17:48 | 3 | 247.50 |
| 09/18/2026 17:48 | 100 | 247.51 |
| 09/18/2026 17:48 | 78 | 247.59 |
| 09/18/2026 17:48 | 2 | 247.59 |
| 09/18/2026 17:48 | 1 | 247.73 |
| 09/18/2026 17:48 | 2 | 247.74 |
| 09/18/2026 17:48 | 100 | 247.75 |
| 09/18/2026 17:48 | 1 | 247.76 |
| 09/18/2026 17:48 | 24 | 247.76 |
| 09/18/2026 17:48 | 600 | 247.76 |
| 09/18/2026 17:48 | 100 | 247.77 |
| 09/18/2026 17:48 | 60 | 247.77 |
| 09/18/2026 17:48 | 1 | 247.88 |
| 09/18/2026 17:48 | 40 | 247.88 |
| 09/18/2026 17:48 | 14 | 247.90 |
| 09/18/2026 17:48 | 1 | 247.90 |
| 09/18/2026 17:48 | 6 | 247.90 |
| 09/18/2026 17:48 | 1 | 247.91 |
| 09/18/2026 17:47 | 21 | 247.91 |
| 09/18/2026 17:47 | 21 | 247.91 |
| 09/18/2026 17:47 | 181 | 248.00 |
| 09/18/2026 17:47 | 40 | 248.01 |
| 09/18/2026 17:46 | 19 | 248.00 |
| 09/18/2026 17:46 | 1 | 248.01 |
| 09/18/2026 17:46 | 40 | 248.01 |
| 09/18/2026 17:46 | 10 | 247.99 |
| 09/18/2026 17:46 | 1 | 248.135 |
| 09/18/2026 17:45 | 80 | 248.04 |
| 09/18/2026 17:45 | 1 | 248.05 |
| 09/18/2026 17:45 | 11 | 248.14 |
| 09/18/2026 17:44 | 39 | 248.18 |
| 09/18/2026 17:44 | 39 | 248.19 |
| 09/18/2026 17:44 | 14 | 248.295 |
| 09/18/2026 17:44 | 1 | 248.18 |
| 09/18/2026 17:44 | 2 | 248.27 |
| 09/18/2026 17:44 | 37 | 248.22 |
| 09/18/2026 17:44 | 3 | 248.22 |
| 09/18/2026 17:44 | 11 | 248.19 |
| 09/18/2026 17:44 | 1 | 248.30 |
| 09/18/2026 17:44 | 1 | 248.24 |
| 09/18/2026 17:43 | 1 | 248.32 |
| 09/18/2026 17:41 | 1 | 248.28 |
| 09/18/2026 17:41 | 80 | 248.28 |
| 09/18/2026 17:41 | 1 | 248.42 |
| 09/18/2026 17:40 | 1 | 248.35 |
| 09/18/2026 17:40 | 40 | 248.34 |
| 09/18/2026 17:40 | 1 | 248.45 |
| 09/18/2026 17:39 | 10 | 248.50 |
| 09/18/2026 17:39 | 20 | 248.50 |
| 09/18/2026 17:39 | 4 | 248.45 |
| 09/18/2026 17:39 | 4 | 248.45 |
| 09/18/2026 17:39 | 7 | 248.45 |
| 09/18/2026 17:39 | 1 | 248.45 |
| 09/18/2026 17:39 | 1 | 248.45 |
| 09/18/2026 17:39 | 39 | 248.45 |
| 09/18/2026 17:39 | 1 | 248.43 |
| 09/18/2026 17:39 | 10 | 248.43 |
| 09/18/2026 17:39 | 10 | 248.43 |
| 09/18/2026 17:39 | 2 | 248.38 |
| 09/18/2026 17:39 | 8 | 248.40 |
| 09/18/2026 17:38 | 4 | 248.30 |
| 09/18/2026 17:38 | 1 | 248.19 |
| 09/18/2026 17:38 | 40 | 248.19 |
| 09/18/2026 17:38 | 10 | 248.20 |
| 09/18/2026 17:37 | 20 | 248.36 |
| 09/18/2026 17:37 | 20 | 248.34 |
| 09/18/2026 17:37 | 4 | 248.26 |
| 09/18/2026 17:37 | 1 | 248.26 |
| 09/18/2026 17:37 | 1 | 248.26 |
| 09/18/2026 17:37 | 10 | 248.31 |
| 09/18/2026 17:36 | 4 | 248.35 |
| 09/18/2026 17:36 | 2 | 248.34 |
| 09/18/2026 17:36 | 1 | 248.33 |
| 09/18/2026 17:36 | 4 | 248.30 |
| 09/18/2026 17:36 | 4 | 248.30 |
| 09/18/2026 17:36 | 3 | 248.30 |
| 09/18/2026 17:36 | 1 | 248.30 |
| 09/18/2026 17:36 | 4 | 248.28 |
| 09/18/2026 17:36 | 4 | 248.24 |
| 09/18/2026 17:36 | 7 | 248.23 |
| 09/18/2026 17:36 | 1 | 248.23 |
| 09/18/2026 17:36 | 1 | 248.22 |
| 09/18/2026 17:36 | 2 | 248.19 |
| 09/18/2026 17:35 | 4 | 248.19 |
| 09/18/2026 17:35 | 4 | 248.13 |
| 09/18/2026 17:35 | 4 | 248.13 |
| 09/18/2026 17:35 | 40 | 248.13 |
| 09/18/2026 17:35 | 2 | 248.12 |
| 09/18/2026 17:35 | 4 | 248.09 |
| 09/18/2026 17:35 | 4 | 248.08 |
| 09/18/2026 17:35 | 1 | 248.02 |
| 09/18/2026 17:35 | 9 | 248.02 |
| 09/18/2026 17:34 | 4 | 248.00 |
| 09/18/2026 17:34 | 6 | 247.85 |
| 09/18/2026 17:34 | 2 | 247.85 |
| 09/18/2026 17:34 | 3 | 247.80 |
| 09/18/2026 17:34 | 79 | 247.90 |
| 09/18/2026 17:34 | 1 | 247.90 |
| 09/18/2026 17:34 | 15 | 247.91 |
| 09/18/2026 17:34 | 40 | 247.93 |
| 09/18/2026 17:34 | 40 | 247.93 |
| 09/18/2026 17:34 | 1 | 247.95 |
| 09/18/2026 17:34 | 50 | 247.95 |
| 09/18/2026 17:32 | 1 | 248.005 |
| 09/18/2026 17:31 | 1 | 247.98 |
| 09/18/2026 17:31 | 15 | 247.98 |
| 09/18/2026 17:31 | 10 | 247.99 |
| 09/18/2026 17:31 | 1 | 248.07 |
| 09/18/2026 17:31 | 1 | 248.05 |
| 09/18/2026 17:31 | 24 | 247.98 |
| 09/18/2026 17:31 | 34 | 248.00 |
| 09/18/2026 17:31 | 1 | 248.00 |
| 09/18/2026 17:31 | 1 | 248.05 |
| 09/18/2026 17:31 | 1 | 248.13 |
| 09/18/2026 17:30 | 40 | 248.09 |
| 09/18/2026 17:30 | 1 | 248.18 |
| 09/18/2026 17:30 | 1 | 248.19 |
| 09/18/2026 17:30 | 40 | 248.25 |
| 09/18/2026 17:30 | 35 | 248.27 |
| 09/18/2026 17:30 | 5 | 248.27 |
| 09/18/2026 17:30 | 2 | 248.33 |
| 09/18/2026 17:30 | 13 | 248.33 |
| 09/18/2026 17:30 | 40 | 248.33 |
| 09/18/2026 17:30 | 25 | 248.33 |
| 09/18/2026 17:30 | 6 | 248.385 |
| 09/18/2026 17:29 | 40 | 248.32 |
| 09/18/2026 17:29 | 1 | 248.35 |
| 09/18/2026 17:29 | 1 | 248.47 |
| 09/18/2026 17:29 | 4 | 248.46 |
| 09/18/2026 17:29 | 20 | 248.45 |
| 09/18/2026 17:29 | 40 | 248.45 |
| 09/18/2026 17:29 | 60 | 248.40 |
| 09/18/2026 17:29 | 4 | 248.43 |
| 09/18/2026 17:29 | 5 | 248.41 |
| 09/18/2026 17:28 | 50 | 248.35 |
| 09/18/2026 17:28 | 1 | 248.31 |
| 09/18/2026 17:28 | 2 | 248.31 |
| 09/18/2026 17:28 | 18 | 248.33 |
| 09/18/2026 17:27 | 5 | 248.41 |
| 09/18/2026 17:27 | 1 | 248.40 |
| 09/18/2026 17:27 | 5 | 248.39 |
| 09/18/2026 17:27 | 100 | 248.386 |
| 09/18/2026 17:27 | 1 | 248.36 |
| 09/18/2026 17:27 | 20 | 248.35 |
| 09/18/2026 17:27 | 10 | 248.33 |
| 09/18/2026 17:27 | 2 | 248.30 |
| 09/18/2026 17:27 | 1 | 248.30 |
| 09/18/2026 17:27 | 100 | 248.30 |
| 09/18/2026 17:27 | 1 | 248.28 |
| 09/18/2026 17:27 | 10 | 248.27 |
| 09/18/2026 17:27 | 4 | 248.27 |
| 09/18/2026 17:27 | 1 | 248.26 |
| 09/18/2026 17:26 | 3 | 248.22 |
| 09/18/2026 17:26 | 1 | 248.22 |
| 09/18/2026 17:26 | 4 | 248.21 |
| 09/18/2026 17:26 | 40 | 248.20 |
| 09/18/2026 17:26 | 40 | 248.20 |
| 09/18/2026 17:26 | 24 | 248.20 |
| 09/18/2026 17:26 | 1 | 248.20 |
| 09/18/2026 17:26 | 4 | 248.20 |
| 09/18/2026 17:26 | 11 | 248.20 |
| 09/18/2026 17:26 | 200 | 248.20 |
| 09/18/2026 17:26 | 1 | 248.19 |
| 09/18/2026 17:26 | 10 | 248.18 |
| 09/18/2026 17:25 | 40 | 248.05 |
| 09/18/2026 17:25 | 1 | 248.11 |
| 09/18/2026 17:25 | 100 | 248.10 |
| 09/18/2026 17:25 | 40 | 248.08 |
| 09/18/2026 17:24 | 1 | 247.95 |
| 09/18/2026 17:24 | 1 | 247.95 |
| 09/18/2026 17:24 | 1 | 247.96 |
| 09/18/2026 17:24 | 19 | 247.96 |
| 09/18/2026 17:24 | 3 | 248.00 |
| 09/18/2026 17:24 | 2 | 248.04 |
| 09/18/2026 17:23 | 1 | 248.14 |
| 09/18/2026 17:23 | 1 | 248.14 |
| 09/18/2026 17:23 | 6 | 248.14 |
| 09/18/2026 17:23 | 10 | 248.20 |
| 09/18/2026 17:22 | 40 | 248.27 |
| 09/18/2026 17:22 | 1 | 248.31 |
| 09/18/2026 17:22 | 3 | 248.30 |
| 09/18/2026 17:21 | 100 | 248.30 |
| 09/18/2026 17:20 | 1 | 248.23 |
| 09/18/2026 17:20 | 1 | 248.29 |
| 09/18/2026 17:20 | 40 | 248.36 |
| 09/18/2026 17:20 | 1 | 248.415 |
| 09/18/2026 17:20 | 492 | 248.40 |
| 09/18/2026 17:20 | 8 | 248.40 |
| 09/18/2026 17:20 | 5 | 248.35 |
| 09/18/2026 17:20 | 40 | 248.34 |
| 09/18/2026 17:20 | 10 | 248.32 |
| 09/18/2026 17:19 | 2 | 248.26 |
| 09/18/2026 17:19 | 2 | 248.25 |
| 09/18/2026 17:19 | 2 | 248.25 |
| 09/18/2026 17:19 | 40 | 248.22 |
| 09/18/2026 17:19 | 33 | 248.21 |
| 09/18/2026 17:19 | 7 | 248.21 |
| 09/18/2026 17:19 | 10 | 248.12 |
| 09/18/2026 17:19 | 1 | 248.10 |
| 09/18/2026 17:18 | 9 | 248.10 |
| 09/18/2026 17:18 | 2 | 248.04 |
| 09/18/2026 17:18 | 1 | 248.00 |
| 09/18/2026 17:18 | 1 | 248.07 |
| 09/18/2026 17:18 | 1 | 248.06 |
| 09/18/2026 17:18 | 10 | 248.05 |
| 09/18/2026 17:18 | 4 | 248.05 |
| 09/18/2026 17:18 | 10 | 248.05 |
| 09/18/2026 17:18 | 4 | 248.00 |
| 09/18/2026 17:18 | 3 | 248.00 |
| 09/18/2026 17:18 | 1 | 248.00 |
| 09/18/2026 17:18 | 1 | 248.00 |
| 09/18/2026 17:18 | 299 | 248.00 |
| 09/18/2026 17:18 | 4 | 248.00 |
| 09/18/2026 17:18 | 4 | 247.99 |
| 09/18/2026 17:18 | 5 | 247.97 |
| 09/18/2026 17:18 | 2 | 247.97 |
| 09/18/2026 17:18 | 5 | 247.95 |
| 09/18/2026 17:18 | 80 | 247.94 |
| 09/18/2026 17:17 | 4 | 247.88 |
| 09/18/2026 17:17 | 40 | 247.905 |
| 09/18/2026 17:17 | 40 | 247.91 |
| 09/18/2026 17:17 | 40 | 247.91 |
| 09/18/2026 17:17 | 1 | 247.90 |
| 09/18/2026 17:17 | 100 | 247.89 |
| 09/18/2026 17:17 | 9 | 247.89 |
| 09/18/2026 17:17 | 1 | 247.89 |
| 09/18/2026 17:17 | 4 | 247.89 |
| 09/18/2026 17:16 | 2 | 247.86 |
| 09/18/2026 17:16 | 29 | 247.75 |
| 09/18/2026 17:16 | 9 | 247.76 |
| 09/18/2026 17:15 | 5 | 247.88 |
| 09/18/2026 17:15 | 5 | 247.88 |
| 09/18/2026 17:15 | 5 | 247.88 |
| 09/18/2026 17:15 | 4 | 247.88 |
| 09/18/2026 17:15 | 1 | 247.88 |
| 09/18/2026 17:15 | 40 | 247.87 |
| 09/18/2026 17:15 | 182 | 247.77 |
| 09/18/2026 17:14 | 6 | 247.71 |
| 09/18/2026 17:14 | 34 | 247.71 |
| 09/18/2026 17:14 | 21 | 247.76 |
| 09/18/2026 17:14 | 40 | 247.79 |
| 09/18/2026 17:14 | 11 | 247.86 |
| 09/18/2026 17:13 | 1 | 247.79 |
| 09/18/2026 17:13 | 4 | 247.79 |
| 09/18/2026 17:13 | 10 | 247.73 |
| 09/18/2026 17:12 | 2 | 247.775 |
| 09/18/2026 17:12 | 6 | 247.78 |
| 09/18/2026 17:12 | 34 | 247.78 |
| 09/18/2026 17:12 | 6 | 247.77 |
| 09/18/2026 17:12 | 34 | 247.77 |
| 09/18/2026 17:11 | 4 | 247.76 |
| 09/18/2026 17:11 | 10 | 247.74 |
| 09/18/2026 17:11 | 40 | 247.72 |
| 09/18/2026 17:11 | 4 | 247.69 |
| 09/18/2026 17:11 | 1 | 247.69 |
| 09/18/2026 17:11 | 1 | 247.69 |
| 09/18/2026 17:11 | 4 | 247.67 |
| 09/18/2026 17:11 | 1 | 247.65 |
| 09/18/2026 17:11 | 8 | 247.63 |
| 09/18/2026 17:11 | 2 | 247.63 |
| 09/18/2026 17:10 | 3 | 247.57 |
| 09/18/2026 17:09 | 1 | 247.60 |
| 09/18/2026 17:09 | 3 | 247.60 |
| 09/18/2026 17:09 | 4 | 247.60 |
| 09/18/2026 17:09 | 2 | 247.59 |
| 09/18/2026 17:09 | 1 | 247.59 |
| 09/18/2026 17:09 | 10 | 247.59 |
| 09/18/2026 17:09 | 6 | 247.57 |
| 09/18/2026 17:08 | 11 | 247.39 |
| 09/18/2026 17:08 | 11 | 247.39 |
| 09/18/2026 17:08 | 1 | 247.53 |
| 09/18/2026 17:08 | 40 | 247.54 |
| 09/18/2026 17:07 | 80 | 247.58 |
| 09/18/2026 17:07 | 80 | 247.53 |
| 09/18/2026 17:07 | 40 | 247.53 |
| 09/18/2026 17:06 | 40 | 247.49 |
| 09/18/2026 17:06 | 40 | 247.48 |
| 09/18/2026 17:06 | 40 | 247.47 |
| 09/18/2026 17:05 | 10 | 247.51 |
| 09/18/2026 17:05 | 1 | 247.46 |
| 09/18/2026 17:05 | 10 | 247.51 |
| 09/18/2026 17:05 | 40 | 247.51 |
| 09/18/2026 17:05 | 1 | 247.58 |
| 09/18/2026 17:05 | 1 | 247.58 |
| 09/18/2026 17:04 | 53 | 247.70 |
| 09/18/2026 17:04 | 1 | 247.77 |
| 09/18/2026 17:04 | 59 | 247.74 |
| 09/18/2026 17:04 | 11 | 247.72 |
| 09/18/2026 17:04 | 3 | 247.77 |
| 09/18/2026 17:04 | 2 | 247.77 |
| 09/18/2026 17:04 | 40 | 247.77 |
| 09/18/2026 17:04 | 8 | 247.77 |
| 09/18/2026 17:04 | 1 | 247.77 |
| 09/18/2026 17:04 | 1 | 247.77 |
| 09/18/2026 17:04 | 30 | 247.77 |
| 09/18/2026 17:04 | 40 | 247.77 |
| 09/18/2026 17:04 | 40 | 247.78 |
| 09/18/2026 17:04 | 14 | 247.85 |
| 09/18/2026 17:04 | 4 | 247.82 |
| 09/18/2026 17:03 | 30 | 247.87 |
| 09/18/2026 17:03 | 20 | 247.85 |
| 09/18/2026 17:03 | 100 | 247.85 |
| 09/18/2026 17:03 | 40 | 247.77 |
| 09/18/2026 17:02 | 30 | 247.64 |
| 09/18/2026 17:02 | 2 | 247.60 |
| 09/18/2026 17:02 | 4 | 247.66 |
| 09/18/2026 17:02 | 2 | 247.66 |
| 09/18/2026 17:02 | 40 | 247.66 |
| 09/18/2026 17:02 | 40 | 247.67 |
| 09/18/2026 17:02 | 30 | 247.77 |
| 09/18/2026 17:02 | 40 | 247.77 |
| 09/18/2026 17:01 | 1 | 247.68 |
| 09/18/2026 17:01 | 2 | 247.69 |
| 09/18/2026 17:01 | 4 | 247.70 |
| 09/18/2026 17:00 | 1 | 247.68 |
| 09/18/2026 17:00 | 4 | 247.73 |
| 09/18/2026 17:00 | 4 | 247.75 |
| 09/18/2026 17:00 | 1 | 247.75 |
| 09/18/2026 17:00 | 80 | 247.75 |
| 09/18/2026 17:00 | 30 | 247.82 |
| 09/18/2026 17:00 | 4 | 247.82 |
| 09/18/2026 17:00 | 2 | 247.82 |
| 09/18/2026 17:00 | 4 | 247.81 |
| 09/18/2026 17:00 | 40 | 247.78 |
| 09/18/2026 16:59 | 100 | 247.715 |
| 09/18/2026 16:59 | 13 | 247.80 |
| 09/18/2026 16:59 | 27 | 247.80 |
| 09/18/2026 16:59 | 2 | 247.80 |
| 09/18/2026 16:59 | 13 | 247.80 |
| 09/18/2026 16:59 | 27 | 247.80 |
| 09/18/2026 16:59 | 100 | 247.79 |
| 09/18/2026 16:59 | 34 | 247.77 |
| 09/18/2026 16:59 | 46 | 247.77 |
| 09/18/2026 16:59 | 75 | 247.75 |
| 09/18/2026 16:58 | 1 | 247.625 |
| 09/18/2026 16:58 | 1 | 247.65 |
| 09/18/2026 16:57 | 4 | 247.53 |
| 09/18/2026 16:57 | 4 | 247.52 |
| 09/18/2026 16:57 | 4 | 247.53 |
| 09/18/2026 16:56 | 1 | 247.55 |
| 09/18/2026 16:56 | 4 | 247.57 |
| 09/18/2026 16:55 | 2 | 247.57 |
| 09/18/2026 16:55 | 40 | 247.65 |
| 09/18/2026 16:55 | 40 | 247.65 |
| 09/18/2026 16:55 | 9 | 247.62 |
| 09/18/2026 16:55 | 40 | 247.45 |
| 09/18/2026 16:55 | 4 | 247.51 |
| 09/18/2026 16:54 | 4 | 247.48 |
| 09/18/2026 16:54 | 25 | 247.50 |
| 09/18/2026 16:54 | 1 | 247.61 |
| 09/18/2026 16:54 | 15 | 247.50 |
| 09/18/2026 16:54 | 200 | 247.51 |
| 09/18/2026 16:54 | 4 | 247.55 |
| 09/18/2026 16:53 | 360 | 247.62 |
| 09/18/2026 16:53 | 1 | 247.72 |
| 09/18/2026 16:52 | 40 | 247.725 |
| 09/18/2026 16:52 | 4 | 247.78 |
| 09/18/2026 16:52 | 4 | 247.77 |
| 09/18/2026 16:51 | 15 | 247.74 |
| 09/18/2026 16:51 | 5 | 247.74 |
| 09/18/2026 16:51 | 4 | 247.72 |
| 09/18/2026 16:51 | 24 | 247.71 |
| 09/18/2026 16:51 | 2 | 247.67 |
| 09/18/2026 16:51 | 4 | 247.66 |
| 09/18/2026 16:51 | 14 | 247.66 |
| 09/18/2026 16:51 | 26 | 247.66 |
| 09/18/2026 16:51 | 5 | 247.65 |
| 09/18/2026 16:51 | 5 | 247.65 |
| 09/18/2026 16:51 | 4 | 247.61 |
| 09/18/2026 16:51 | 10 | 247.61 |
| 09/18/2026 16:51 | 4 | 247.59 |
| 09/18/2026 16:51 | 4 | 247.58 |
| 09/18/2026 16:51 | 3 | 247.57 |
| 09/18/2026 16:51 | 10 | 247.55 |
| 09/18/2026 16:51 | 11 | 247.55 |
| 09/18/2026 16:51 | 5 | 247.55 |
| 09/18/2026 16:51 | 5 | 247.55 |
| 09/18/2026 16:51 | 4 | 247.52 |
| 09/18/2026 16:51 | 4 | 247.51 |
| 09/18/2026 16:51 | 17 | 247.51 |
| 09/18/2026 16:51 | 80 | 247.50 |
| 09/18/2026 16:51 | 30 | 247.50 |
| 09/18/2026 16:51 | 21 | 247.50 |
| 09/18/2026 16:51 | 9 | 247.50 |
| 09/18/2026 16:51 | 4 | 247.50 |
| 09/18/2026 16:51 | 4 | 247.50 |
| 09/18/2026 16:51 | 4 | 247.49 |
| 09/18/2026 16:50 | 8 | 247.46 |
| 09/18/2026 16:50 | 4 | 247.35 |
| 09/18/2026 16:50 | 2 | 247.31 |
| 09/18/2026 16:50 | 4 | 247.35 |
| 09/18/2026 16:49 | 3 | 247.36 |
| 09/18/2026 16:49 | 30 | 247.36 |
| 09/18/2026 16:49 | 10 | 247.36 |
| 09/18/2026 16:49 | 18 | 247.35 |
| 09/18/2026 16:49 | 2 | 247.35 |
| 09/18/2026 16:49 | 4 | 247.28 |
| 09/18/2026 16:49 | 3 | 247.29 |
| 09/18/2026 16:48 | 3 | 247.18 |
| 09/18/2026 16:48 | 4 | 247.23 |
| 09/18/2026 16:48 | 1 | 247.26 |
| 09/18/2026 16:48 | 40 | 247.28 |
| 09/18/2026 16:48 | 6 | 247.24 |
| 09/18/2026 16:47 | 6 | 247.13 |
| 09/18/2026 16:47 | 1 | 247.14 |
| 09/18/2026 16:47 | 1 | 247.17 |
| 09/18/2026 16:47 | 40 | 247.18 |
| 09/18/2026 16:47 | 5 | 247.23 |
| 09/18/2026 16:47 | 1 | 247.27 |
| 09/18/2026 16:47 | 40 | 247.30 |
| 09/18/2026 16:47 | 15 | 247.35 |
| 09/18/2026 16:47 | 1 | 247.41 |
| 09/18/2026 16:47 | 34 | 247.54 |
| 09/18/2026 16:47 | 40 | 247.50 |
| 09/18/2026 16:47 | 4 | 247.42 |
| 09/18/2026 16:47 | 96 | 247.385 |
| 09/18/2026 16:47 | 4 | 247.385 |
| 09/18/2026 16:46 | 2 | 247.44 |
| 09/18/2026 16:46 | 1 | 247.44 |
| 09/18/2026 16:46 | 7 | 247.46 |
| 09/18/2026 16:46 | 1 | 247.46 |
| 09/18/2026 16:46 | 32 | 247.46 |
| 09/18/2026 16:46 | 15 | 247.38 |
| 09/18/2026 16:46 | 25 | 247.38 |
| 09/18/2026 16:45 | 20 | 247.23 |
| 09/18/2026 16:45 | 40 | 247.24 |
| 09/18/2026 16:45 | 40 | 247.29 |
| 09/18/2026 16:45 | 40 | 247.29 |
| 09/18/2026 16:45 | 1 | 247.25 |
| 09/18/2026 16:45 | 280 | 247.24 |
| 09/18/2026 16:45 | 40 | 247.24 |
| 09/18/2026 16:45 | 1 | 247.30 |
| 09/18/2026 16:45 | 65 | 247.30 |
| 09/18/2026 16:45 | 1 | 247.30 |
| 09/18/2026 16:45 | 81 | 247.30 |
| 09/18/2026 16:45 | 13 | 247.30 |
| 09/18/2026 16:43 | 52 | 247.29 |
| 09/18/2026 16:43 | 4 | 247.35 |
| 09/18/2026 16:43 | 40 | 247.29 |
| 09/18/2026 16:43 | 3 | 247.37 |
| 09/18/2026 16:43 | 40 | 247.39 |
| 09/18/2026 16:42 | 10 | 247.44 |
| 09/18/2026 16:42 | 80 | 247.51 |
| 09/18/2026 16:42 | 80 | 247.52 |
| 09/18/2026 16:42 | 40 | 247.51 |
| 09/18/2026 16:42 | 1 | 247.61 |
| 09/18/2026 16:42 | 40 | 247.61 |
| 09/18/2026 16:41 | 40 | 247.67 |
| 09/18/2026 16:41 | 100 | 247.67 |
| 09/18/2026 16:41 | 100 | 247.67 |
| 09/18/2026 16:41 | 6 | 247.62 |
| 09/18/2026 16:41 | 1 | 247.62 |
| 09/18/2026 16:40 | 100 | 247.66 |
| 09/18/2026 16:40 | 16 | 247.66 |
| 09/18/2026 16:40 | 2 | 247.72 |
| 09/18/2026 16:39 | 1 | 247.63 |
| 09/18/2026 16:39 | 1 | 247.67 |
| 09/18/2026 16:39 | 40 | 247.67 |
| 09/18/2026 16:39 | 40 | 247.80 |
| 09/18/2026 16:39 | 40 | 247.90 |
| 09/18/2026 16:39 | 20 | 247.91 |
| 09/18/2026 16:39 | 4 | 247.90 |
| 09/18/2026 16:39 | 4 | 247.86 |
| 09/18/2026 16:39 | 6 | 247.81 |
| 09/18/2026 16:39 | 6 | 247.80 |
| 09/18/2026 16:39 | 1 | 247.72 |
| 09/18/2026 16:39 | 4 | 247.66 |
| 09/18/2026 16:39 | 100 | 247.58 |
| 09/18/2026 16:39 | 1 | 247.54 |
| 09/18/2026 16:39 | 6 | 247.54 |
| 09/18/2026 16:39 | 40 | 247.54 |
| 09/18/2026 16:39 | 1 | 247.53 |
| 09/18/2026 16:38 | 2 | 247.51 |
| 09/18/2026 16:38 | 76 | 247.41 |
| 09/18/2026 16:38 | 44 | 247.41 |
| 09/18/2026 16:38 | 4 | 247.41 |
| 09/18/2026 16:38 | 40 | 247.41 |
| 09/18/2026 16:37 | 40 | 247.35 |
| 09/18/2026 16:37 | 40 | 247.35 |
| 09/18/2026 16:37 | 40 | 247.35 |
| 09/18/2026 16:37 | 40 | 247.34 |
| 09/18/2026 16:36 | 18 | 247.30 |
| 09/18/2026 16:36 | 40 | 247.31 |
| 09/18/2026 16:36 | 4 | 247.32 |
| 09/18/2026 16:36 | 1 | 247.33 |
| 09/18/2026 16:36 | 1 | 247.35 |
| 09/18/2026 16:35 | 8 | 247.45 |
| 09/18/2026 16:35 | 320 | 247.54 |
| 09/18/2026 16:35 | 12 | 247.54 |
| 09/18/2026 16:35 | 60 | 247.55 |
| 09/18/2026 16:35 | 24 | 247.55 |
| 09/18/2026 16:35 | 4 | 247.56 |
| 09/18/2026 16:35 | 2 | 247.69 |
| 09/18/2026 16:35 | 40 | 247.74 |
| 09/18/2026 16:35 | 40 | 247.74 |
| 09/18/2026 16:35 | 40 | 247.74 |
| 09/18/2026 16:35 | 4 | 247.74 |
| 09/18/2026 16:35 | 6 | 247.74 |
| 09/18/2026 16:35 | 10 | 247.74 |
| 09/18/2026 16:35 | 4 | 247.74 |
| 09/18/2026 16:35 | 2 | 247.74 |
| 09/18/2026 16:35 | 28 | 247.53 |
| 09/18/2026 16:35 | 1 | 247.53 |
| 09/18/2026 16:35 | 5 | 247.59 |
| 09/18/2026 16:34 | 24 | 247.58 |
| 09/18/2026 16:34 | 10 | 247.55 |
| 09/18/2026 16:34 | 1 | 247.50 |
| 09/18/2026 16:34 | 30 | 247.51 |
| 09/18/2026 16:32 | 85 | 247.52 |
| 09/18/2026 16:31 | 12 | 247.60 |
| 09/18/2026 16:31 | 1 | 247.72 |
| 09/18/2026 16:31 | 2 | 247.65 |
| 09/18/2026 16:29 | 6 | 247.79 |
| 09/18/2026 16:29 | 1 | 247.695 |
| 09/18/2026 16:29 | 2 | 247.695 |
| 09/18/2026 16:28 | 40 | 247.78 |
| 09/18/2026 16:28 | 40 | 247.71 |
| 09/18/2026 16:28 | 40 | 247.71 |
| 09/18/2026 16:28 | 3 | 247.69 |
| 09/18/2026 16:28 | 1 | 247.69 |
| 09/18/2026 16:28 | 4 | 247.67 |
| 09/18/2026 16:28 | 40 | 247.67 |
| 09/18/2026 16:27 | 3 | 247.50 |
| 09/18/2026 16:27 | 3 | 247.50 |
| 09/18/2026 16:27 | 40 | 247.50 |
| 09/18/2026 16:27 | 40 | 247.50 |
| 09/18/2026 16:26 | 40 | 247.42 |
| 09/18/2026 16:25 | 40 | 247.36 |
| 09/18/2026 16:25 | 4 | 247.42 |
| 09/18/2026 16:25 | 1 | 247.55 |
| 09/18/2026 16:25 | 39 | 247.55 |
| 09/18/2026 16:25 | 1 | 247.62 |
| 09/18/2026 16:25 | 6 | 247.55 |
| 09/18/2026 16:24 | 40 | 247.48 |
| 09/18/2026 16:24 | 80 | 247.48 |
| 09/18/2026 16:24 | 40 | 247.47 |
| 09/18/2026 16:23 | 1 | 247.40 |
| 09/18/2026 16:23 | 14 | 247.38 |
| 09/18/2026 16:22 | 2 | 247.425 |
| 09/18/2026 16:22 | 40 | 247.42 |
| 09/18/2026 16:22 | 14 | 247.42 |
| 09/18/2026 16:22 | 12 | 247.42 |
| 09/18/2026 16:22 | 40 | 247.41 |
| 09/18/2026 16:22 | 9 | 247.41 |
| 09/18/2026 16:22 | 160 | 247.41 |
| 09/18/2026 16:22 | 40 | 247.41 |
| 09/18/2026 16:21 | 1 | 247.40 |
| 09/18/2026 16:21 | 1 | 247.40 |
| 09/18/2026 16:21 | 1 | 247.32 |
| 09/18/2026 16:21 | 1 | 247.36 |
| 09/18/2026 16:21 | 2 | 247.46 |
| 09/18/2026 16:21 | 40 | 247.46 |
| 09/18/2026 16:20 | 5 | 247.32 |
| 09/18/2026 16:20 | 1 | 247.32 |
| 09/18/2026 16:20 | 6 | 247.35 |
| 09/18/2026 16:20 | 1 | 247.37 |
| 09/18/2026 16:20 | 9 | 247.50 |
| 09/18/2026 16:20 | 1 | 247.36 |
| 09/18/2026 16:20 | 25 | 247.42 |
| 09/18/2026 16:20 | 1 | 247.47 |
| 09/18/2026 16:20 | 30 | 247.51 |
| 09/18/2026 16:19 | 1 | 247.55 |
| 09/18/2026 16:19 | 1 | 247.55 |
| 09/18/2026 16:19 | 4 | 247.48 |
| 09/18/2026 16:19 | 225 | 247.45 |
| 09/18/2026 16:19 | 4 | 247.45 |
| 09/18/2026 16:19 | 80 | 247.33 |
| 09/18/2026 16:19 | 5 | 247.33 |
| 09/18/2026 16:19 | 23 | 247.33 |
| 09/18/2026 16:19 | 1 | 247.33 |
| 09/18/2026 16:19 | 11 | 247.33 |
| 09/18/2026 16:19 | 40 | 247.33 |
| 09/18/2026 16:18 | 2 | 247.14 |
| 09/18/2026 16:18 | 40 | 247.16 |
| 09/18/2026 16:18 | 40 | 247.16 |
| 09/18/2026 16:18 | 40 | 247.16 |
| 09/18/2026 16:18 | 40 | 247.16 |
| 09/18/2026 16:17 | 4 | 247.01 |
| 09/18/2026 16:17 | 30 | 247.19 |
| 09/18/2026 16:16 | 80 | 247.30 |
| 09/18/2026 16:16 | 4 | 247.27 |
| 09/18/2026 16:16 | 4 | 247.24 |
| 09/18/2026 16:16 | 4 | 247.23 |
| 09/18/2026 16:16 | 1 | 247.22 |
| 09/18/2026 16:16 | 3 | 247.22 |
| 09/18/2026 16:16 | 4 | 247.22 |
| 09/18/2026 16:16 | 4 | 247.21 |
| 09/18/2026 16:16 | 4 | 247.17 |
| 09/18/2026 16:16 | 4 | 247.15 |
| 09/18/2026 16:16 | 14 | 247.145 |
| 09/18/2026 16:16 | 1 | 247.09 |
| 09/18/2026 16:16 | 4 | 247.08 |
| 09/18/2026 16:16 | 40 | 247.07 |
| 09/18/2026 16:16 | 191 | 247.00 |
| 09/18/2026 16:16 | 40 | 246.99 |
| 09/18/2026 16:16 | 40 | 246.99 |
| 09/18/2026 16:16 | 4 | 246.99 |
| 09/18/2026 16:16 | 16 | 246.98 |
| 09/18/2026 16:16 | 40 | 246.94 |
| 09/18/2026 16:16 | 99 | 246.94 |
| 09/18/2026 16:16 | 1 | 246.94 |
| 09/18/2026 16:16 | 10 | 246.82 |
| 09/18/2026 16:16 | 22 | 246.865 |
| 09/18/2026 16:16 | 10 | 246.83 |
| 09/18/2026 16:16 | 10 | 246.83 |
| 09/18/2026 16:16 | 20 | 246.86 |
| 09/18/2026 16:16 | 2 | 246.90 |
| 09/18/2026 16:15 | 5 | 246.97 |
| 09/18/2026 16:15 | 3 | 246.97 |
| 09/18/2026 16:15 | 20 | 246.88 |
| 09/18/2026 16:15 | 1 | 246.73 |
| 09/18/2026 16:14 | 40 | 246.78 |
| 09/18/2026 16:14 | 40 | 246.76 |
| 09/18/2026 16:14 | 40 | 246.76 |
| 09/18/2026 16:14 | 4 | 246.75 |
| 09/18/2026 16:14 | 7 | 246.75 |
| 09/18/2026 16:14 | 33 | 246.75 |
| 09/18/2026 16:14 | 1 | 246.75 |
| 09/18/2026 16:14 | 80 | 246.73 |
| 09/18/2026 16:14 | 40 | 246.73 |
| 09/18/2026 16:14 | 1 | 246.61 |
| 09/18/2026 16:13 | 7 | 246.67 |
| 09/18/2026 16:13 | 31 | 246.65 |
| 09/18/2026 16:13 | 32 | 246.67 |
| 09/18/2026 16:13 | 8 | 246.67 |
| 09/18/2026 16:13 | 40 | 246.59 |
| 09/18/2026 16:13 | 20 | 246.59 |
| 09/18/2026 16:13 | 6 | 246.59 |
| 09/18/2026 16:13 | 18 | 246.59 |
| 09/18/2026 16:13 | 12 | 246.59 |
| 09/18/2026 16:13 | 40 | 246.59 |
| 09/18/2026 16:13 | 1 | 246.50 |
| 09/18/2026 16:13 | 10 | 246.53 |
| 09/18/2026 16:13 | 1 | 246.58 |
| 09/18/2026 16:13 | 1 | 246.50 |
| 09/18/2026 16:13 | 74 | 246.50 |
| 09/18/2026 16:13 | 1 | 246.50 |
| 09/18/2026 16:13 | 10 | 246.50 |
| 09/18/2026 16:13 | 1 | 246.51 |
| 09/18/2026 16:13 | 1 | 246.52 |
| 09/18/2026 16:13 | 48 | 246.61 |
| 09/18/2026 16:13 | 25 | 246.61 |
| 09/18/2026 16:13 | 15 | 246.61 |
| 09/18/2026 16:13 | 36 | 246.61 |
| 09/18/2026 16:13 | 13 | 246.61 |
| 09/18/2026 16:13 | 10 | 246.61 |
| 09/18/2026 16:13 | 27 | 246.61 |
| 09/18/2026 16:13 | 13 | 246.61 |
| 09/18/2026 16:13 | 37 | 246.62 |
| 09/18/2026 16:13 | 50 | 246.62 |
| 09/18/2026 16:13 | 13 | 246.62 |
| 09/18/2026 16:13 | 1 | 246.62 |
| 09/18/2026 16:13 | 100 | 246.725 |
| 09/18/2026 16:13 | 1 | 246.65 |
| 09/18/2026 16:13 | 10 | 246.70 |
| 09/18/2026 16:12 | 1 | 246.65 |
| 09/18/2026 16:12 | 98 | 246.71 |
| 09/18/2026 16:12 | 2 | 246.71 |
| 09/18/2026 16:12 | 49 | 246.72 |
| 09/18/2026 16:12 | 49 | 246.72 |
| 09/18/2026 16:12 | 100 | 246.76 |
| 09/18/2026 16:12 | 1 | 246.725 |
| 09/18/2026 16:12 | 12 | 246.73 |
| 09/18/2026 16:12 | 1 | 246.72 |
| 09/18/2026 16:12 | 12 | 246.73 |
| 09/18/2026 16:12 | 4 | 246.75 |
| 09/18/2026 16:12 | 6 | 246.75 |
| 09/18/2026 16:12 | 4 | 246.76 |
| 09/18/2026 16:12 | 2 | 246.80 |
| 09/18/2026 16:12 | 58 | 246.85 |
| 09/18/2026 16:12 | 7 | 246.85 |
| 09/18/2026 16:12 | 17 | 246.82 |
| 09/18/2026 16:12 | 23 | 246.82 |
| 09/18/2026 16:12 | 17 | 246.83 |
| 09/18/2026 16:12 | 17 | 246.83 |
| 09/18/2026 16:12 | 17 | 246.83 |
| 09/18/2026 16:11 | 9 | 246.91 |
| 09/18/2026 16:11 | 1 | 246.91 |
| 09/18/2026 16:11 | 23 | 246.83 |
| 09/18/2026 16:11 | 1 | 246.83 |
| 09/18/2026 16:11 | 40 | 246.85 |
| 09/18/2026 16:11 | 15 | 246.91 |
| 09/18/2026 16:11 | 360 | 246.91 |
| 09/18/2026 16:11 | 3 | 246.92 |
| 09/18/2026 16:11 | 33 | 246.91 |
| 09/18/2026 16:11 | 7 | 246.91 |
| 09/18/2026 16:11 | 73 | 246.855 |
| 09/18/2026 16:11 | 1 | 246.65 |
| 09/18/2026 16:11 | 14 | 246.68 |
| 09/18/2026 16:11 | 6 | 246.655 |
| 09/18/2026 16:11 | 6 | 246.68 |
| 09/18/2026 16:10 | 3 | 246.64 |
| 09/18/2026 16:10 | 2 | 246.66 |
| 09/18/2026 16:10 | 3 | 246.66 |
| 09/18/2026 16:10 | 9 | 246.70 |
| 09/18/2026 16:10 | 6 | 246.70 |
| 09/18/2026 16:10 | 34 | 246.70 |
| 09/18/2026 16:10 | 13 | 246.70 |
| 09/18/2026 16:10 | 30 | 246.75 |
| 09/18/2026 16:10 | 16 | 246.70 |
| 09/18/2026 16:10 | 24 | 246.71 |
| 09/18/2026 16:10 | 30 | 246.75 |
| 09/18/2026 16:10 | 35 | 246.75 |
| 09/18/2026 16:10 | 35 | 246.76 |
| 09/18/2026 16:10 | 25 | 246.76 |
| 09/18/2026 16:10 | 24 | 246.71 |
| 09/18/2026 16:10 | 17 | 246.70 |
| 09/18/2026 16:10 | 24 | 246.71 |
| 09/18/2026 16:10 | 10 | 246.71 |
| 09/18/2026 16:10 | 30 | 246.74 |
| 09/18/2026 16:10 | 15 | 246.72 |
| 09/18/2026 16:10 | 9 | 246.72 |
| 09/18/2026 16:10 | 31 | 246.72 |
| 09/18/2026 16:10 | 24 | 246.73 |
| 09/18/2026 16:10 | 15 | 246.77 |
| 09/18/2026 16:10 | 40 | 246.82 |
| 09/18/2026 16:10 | 40 | 246.82 |
| 09/18/2026 16:10 | 40 | 246.82 |
| 09/18/2026 16:10 | 160 | 246.79 |
| 09/18/2026 16:10 | 40 | 246.77 |
| 09/18/2026 16:10 | 40 | 246.77 |
| 09/18/2026 16:09 | 2 | 246.64 |
| 09/18/2026 16:09 | 19 | 246.68 |
| 09/18/2026 16:09 | 40 | 246.695 |
| 09/18/2026 16:09 | 40 | 246.695 |
| 09/18/2026 16:09 | 10 | 246.70 |
| 09/18/2026 16:09 | 5 | 246.70 |
| 09/18/2026 16:09 | 40 | 246.71 |
| 09/18/2026 16:09 | 7 | 246.71 |
| 09/18/2026 16:09 | 3 | 246.71 |
| 09/18/2026 16:09 | 3 | 246.72 |
| 09/18/2026 16:08 | 2 | 246.94 |
| 09/18/2026 16:08 | 2 | 246.94 |
| 09/18/2026 16:08 | 5 | 246.85 |
| 09/18/2026 16:08 | 25 | 246.92 |
| 09/18/2026 16:08 | 25 | 246.92 |
| 09/18/2026 16:08 | 25 | 246.92 |
| 09/18/2026 16:08 | 6 | 246.89 |
| 09/18/2026 16:08 | 2 | 246.82 |
| 09/18/2026 16:08 | 22 | 246.81 |
| 09/18/2026 16:08 | 40 | 246.81 |
| 09/18/2026 16:08 | 48 | 246.81 |
| 09/18/2026 16:08 | 50 | 246.81 |
| 09/18/2026 16:08 | 1 | 246.81 |
| 09/18/2026 16:08 | 10 | 246.76 |
| 09/18/2026 16:08 | 4 | 246.67 |
| 09/18/2026 16:07 | 6 | 246.64 |
| 09/18/2026 16:07 | 5 | 246.68 |
| 09/18/2026 16:07 | 4 | 246.60 |
| 09/18/2026 16:07 | 12 | 246.60 |
| 09/18/2026 16:07 | 4 | 246.58 |
| 09/18/2026 16:07 | 40 | 246.53 |
| 09/18/2026 16:07 | 40 | 246.50 |
| 09/18/2026 16:07 | 20 | 246.42 |
| 09/18/2026 16:07 | 4 | 246.44 |
| 09/18/2026 16:07 | 17 | 246.40 |
| 09/18/2026 16:07 | 3 | 246.32 |
| 09/18/2026 16:06 | 80 | 246.21 |
| 09/18/2026 16:06 | 6 | 246.32 |
| 09/18/2026 16:06 | 25 | 246.32 |
| 09/18/2026 16:06 | 1 | 246.19 |
| 09/18/2026 16:06 | 5 | 246.20 |
| 09/18/2026 16:06 | 5 | 246.20 |
| 09/18/2026 16:06 | 1 | 246.26 |
| 09/18/2026 16:06 | 24 | 246.27 |
| 09/18/2026 16:06 | 96 | 246.27 |
| 09/18/2026 16:06 | 24 | 246.28 |
| 09/18/2026 16:06 | 1 | 246.43 |
| 09/18/2026 16:05 | 38 | 246.56 |
| 09/18/2026 16:05 | 1 | 246.56 |
| 09/18/2026 16:05 | 1 | 246.56 |
| 09/18/2026 16:05 | 39 | 246.56 |
| 09/18/2026 16:05 | 1 | 246.56 |
| 09/18/2026 16:05 | 20 | 246.43 |
| 09/18/2026 16:05 | 100 | 246.44 |
| 09/18/2026 16:05 | 87 | 246.38 |
| 09/18/2026 16:05 | 6 | 246.375 |
| 09/18/2026 16:05 | 1 | 246.40 |
| 09/18/2026 16:05 | 1 | 246.40 |
| 09/18/2026 16:05 | 40 | 246.49 |
| 09/18/2026 16:05 | 1 | 246.49 |
| 09/18/2026 16:05 | 1 | 246.47 |
| 09/18/2026 16:05 | 5 | 246.47 |
| 09/18/2026 16:05 | 2 | 246.49 |
| 09/18/2026 16:05 | 2 | 246.49 |
| 09/18/2026 16:05 | 10 | 246.50 |
| 09/18/2026 16:05 | 10 | 246.50 |
| 09/18/2026 16:05 | 1 | 246.50 |
| 09/18/2026 16:05 | 5 | 246.50 |
| 09/18/2026 16:05 | 5 | 246.50 |
| 09/18/2026 16:05 | 1 | 246.50 |
| 09/18/2026 16:05 | 125 | 246.52 |
| 09/18/2026 16:05 | 40 | 246.53 |
| 09/18/2026 16:05 | 1 | 246.54 |
| 09/18/2026 16:04 | 8 | 246.60 |
| 09/18/2026 16:04 | 2 | 246.60 |
| 09/18/2026 16:04 | 1 | 246.64 |
| 09/18/2026 16:04 | 3 | 246.66 |
| 09/18/2026 16:04 | 25 | 246.68 |
| 09/18/2026 16:04 | 10 | 246.68 |
| 09/18/2026 16:04 | 6 | 246.69 |
| 09/18/2026 16:04 | 1 | 246.71 |
| 09/18/2026 16:04 | 4 | 246.73 |
| 09/18/2026 16:04 | 100 | 246.73 |
| 09/18/2026 16:04 | 91 | 246.75 |
| 09/18/2026 16:03 | 1 | 246.87 |
| 09/18/2026 16:03 | 2 | 246.90 |
| 09/18/2026 16:03 | 40 | 246.88 |
| 09/18/2026 16:03 | 40 | 246.88 |
| 09/18/2026 16:03 | 15 | 246.86 |
| 09/18/2026 16:03 | 25 | 246.86 |
| 09/18/2026 16:03 | 6 | 246.855 |
| 09/18/2026 16:03 | 10 | 246.83 |
| 09/18/2026 16:03 | 2 | 246.73 |
| 09/18/2026 16:03 | 1 | 246.72 |
| 09/18/2026 16:03 | 3 | 246.77 |
| 09/18/2026 16:03 | 100 | 246.775 |
| 09/18/2026 16:03 | 3 | 246.775 |
| 09/18/2026 16:03 | 11 | 246.775 |
| 09/18/2026 16:03 | 7 | 246.75 |
| 09/18/2026 16:03 | 15 | 246.75 |
| 09/18/2026 16:03 | 24 | 246.81 |
| 09/18/2026 16:03 | 16 | 246.81 |
| 09/18/2026 16:03 | 24 | 246.82 |
| 09/18/2026 16:03 | 1 | 246.90 |
| 09/18/2026 16:03 | 85 | 246.90 |
| 09/18/2026 16:02 | 15 | 246.855 |
| 09/18/2026 16:02 | 25 | 246.855 |
| 09/18/2026 16:02 | 2 | 246.855 |
| 09/18/2026 16:02 | 40 | 246.91 |
| 09/18/2026 16:02 | 40 | 246.91 |
| 09/18/2026 16:02 | 1 | 246.91 |
| 09/18/2026 16:02 | 40 | 246.91 |
| 09/18/2026 16:02 | 5 | 246.81 |
| 09/18/2026 16:02 | 17 | 246.77 |
| 09/18/2026 16:02 | 10 | 246.79 |
| 09/18/2026 16:02 | 40 | 246.80 |
| 09/18/2026 16:02 | 24 | 246.80 |
| 09/18/2026 16:02 | 16 | 246.80 |
| 09/18/2026 16:02 | 24 | 246.81 |
| 09/18/2026 16:02 | 16 | 246.91 |
| 09/18/2026 16:02 | 6 | 246.89 |
| 09/18/2026 16:01 | 25 | 246.94 |
| 09/18/2026 16:01 | 25 | 246.94 |
| 09/18/2026 16:01 | 25 | 246.94 |
| 09/18/2026 16:01 | 4 | 246.86 |
| 09/18/2026 16:01 | 3 | 246.83 |
| 09/18/2026 16:01 | 3 | 246.83 |
| 09/18/2026 16:01 | 20 | 246.86 |
| 09/18/2026 16:01 | 1 | 246.84 |
| 09/18/2026 16:01 | 22 | 246.89 |
| 09/18/2026 16:01 | 18 | 246.89 |
| 09/18/2026 16:01 | 5 | 246.90 |
| 09/18/2026 16:01 | 10 | 246.90 |
| 09/18/2026 16:01 | 2 | 246.91 |
| 09/18/2026 16:01 | 3 | 247.005 |
| 09/18/2026 16:01 | 1 | 247.125 |
| 09/18/2026 16:01 | 40 | 247.05 |
| 09/18/2026 16:01 | 40 | 247.04 |
| 09/18/2026 16:01 | 1 | 246.97 |
| 09/18/2026 16:01 | 5 | 246.90 |
| 09/18/2026 16:01 | 40 | 246.92 |
| 09/18/2026 16:01 | 6 | 247.005 |
| 09/18/2026 16:01 | 40 | 247.005 |
| 09/18/2026 16:00 | 20 | 246.98 |
| 09/18/2026 16:00 | 3 | 247.00 |
| 09/18/2026 16:00 | 20 | 247.00 |
| 09/18/2026 16:00 | 14 | 247.20 |
| 09/18/2026 16:00 | 100 | 247.19 |
| 09/18/2026 16:00 | 60 | 247.19 |
| 09/18/2026 16:00 | 100 | 247.16 |
| 09/18/2026 16:00 | 6 | 247.11 |
| 09/18/2026 16:00 | 80 | 247.10 |
| 09/18/2026 16:00 | 6 | 247.095 |
| 09/18/2026 16:00 | 55 | 247.095 |
| 09/18/2026 16:00 | 25 | 247.095 |
| 09/18/2026 16:00 | 40 | 247.09 |
| 09/18/2026 16:00 | 80 | 247.07 |
| 09/18/2026 16:00 | 40 | 247.07 |
| 09/18/2026 16:00 | 40 | 247.07 |
| 09/18/2026 16:00 | 30 | 247.07 |
| 09/18/2026 16:00 | 6 | 246.985 |
| 09/18/2026 16:00 | 40 | 246.985 |
| 09/18/2026 16:00 | 80 | 246.99 |
| 09/18/2026 16:00 | 40 | 246.94 |
| 09/18/2026 16:00 | 16 | 246.94 |
| 09/18/2026 16:00 | 40 | 246.935 |
| 09/18/2026 16:00 | 20 | 247.00 |
| 09/18/2026 16:00 | 58 | 247.00 |
| 09/18/2026 16:00 | 1 | 247.00 |
| 09/18/2026 16:00 | 41 | 247.00 |
| 09/18/2026 16:00 | 40 | 247.00 |
| 09/18/2026 16:00 | 40 | 247.00 |
| 09/18/2026 16:00 | 40 | 247.00 |
| 09/18/2026 16:00 | 1 | 246.95 |
| 09/18/2026 16:00 | 12 | 246.96 |
| 09/18/2026 16:00 | 1 | 247.00 |
| 09/18/2026 16:00 | 190 | 247.00 |
| 09/18/2026 16:00 | 182 | 247.00 |
| 09/18/2026 16:00 | 1 | 247.00 |
| 09/18/2026 16:00 | 1 | 247.00 |
| 09/18/2026 16:00 | 40 | 247.00 |
| 09/18/2026 16:00 | 75 | 247.00 |
| 09/18/2026 16:00 | 5 | 247.00 |
| 09/18/2026 16:00 | 40 | 247.00 |
| 09/18/2026 16:00 | 4 | 247.00 |
| 09/18/2026 16:00 | 3 | 247.00 |
| 09/18/2026 16:00 | 100 | 247.00 |
| 09/18/2026 16:00 | 2 | 247.00 |
| 09/18/2026 16:00 | 15 | 247.00 |
| 09/18/2026 16:00 | 2 | 247.00 |
| 09/18/2026 16:00 | 500 | 247.00 |
| 09/18/2026 16:00 | 5 | 247.00 |
| 09/18/2026 16:00 | 1 | 247.00 |
| 09/18/2026 16:00 | 1 | 247.00 |
| 09/18/2026 16:00 | 1 | 247.00 |
| 09/18/2026 16:00 | 1 | 247.00 |
| 09/18/2026 16:00 | 1 | 247.00 |
| 09/18/2026 16:00 | 20 | 247.00 |
| 09/18/2026 16:00 | 1 | 247.00 |
| 09/18/2026 16:00 | 2 | 247.00 |
| 09/18/2026 16:00 | 10 | 247.00 |
| 09/18/2026 16:00 | 1 | 247.01 |
| 09/18/2026 16:00 | 1 | 247.08 |
| 09/18/2026 16:00 | 1 | 247.09 |
| 09/18/2026 16:00 | 1 | 247.10 |
| 09/18/2026 16:00 | 100 | 247.14 |
| 09/18/2026 16:00 | 4 | 247.14 |
| 09/18/2026 16:00 | 3 | 247.16 |
| 09/18/2026 16:00 | 6 | 247.21 |
| 09/18/2026 16:00 | 27 | 247.22 |
| 09/18/2026 16:00 | 1 | 247.22 |
| 09/18/2026 16:00 | 96 | 247.22 |
| 09/18/2026 16:00 | 24 | 247.23 |
| 09/18/2026 16:00 | 3 | 247.25 |
| 09/18/2026 15:59 | 7 | 247.25 |
| 09/18/2026 15:59 | 3 | 247.30 |
| 09/18/2026 15:59 | 160 | 247.42 |
| 09/18/2026 15:59 | 40 | 247.45 |
| 09/18/2026 15:59 | 2 | 247.50 |
| 09/18/2026 15:59 | 20 | 247.53 |
| 09/18/2026 15:59 | 5 | 247.48 |
| 09/18/2026 15:59 | 7 | 247.475 |
| 09/18/2026 15:59 | 16 | 247.45 |
| 09/18/2026 15:59 | 2 | 247.52 |
| 09/18/2026 15:59 | 1 | 247.56 |
| 09/18/2026 15:59 | 1 | 247.56 |
| 09/18/2026 15:59 | 1 | 247.52 |
| 09/18/2026 15:59 | 3 | 247.50 |
| 09/18/2026 15:59 | 30 | 247.59 |
| 09/18/2026 15:59 | 10 | 247.59 |
| 09/18/2026 15:59 | 2 | 247.67 |
| 09/18/2026 15:59 | 40 | 247.70 |
| 09/18/2026 15:59 | 3 | 247.795 |
| 09/18/2026 15:58 | 6 | 247.82 |
| 09/18/2026 15:58 | 20 | 247.74 |
| 09/18/2026 15:58 | 20 | 247.74 |
| 09/18/2026 15:58 | 20 | 247.75 |
| 09/18/2026 15:58 | 29 | 247.76 |
| 09/18/2026 15:58 | 40 | 247.75 |
| 09/18/2026 15:58 | 40 | 247.75 |
| 09/18/2026 15:58 | 40 | 247.75 |
| 09/18/2026 15:58 | 40 | 247.75 |
| 09/18/2026 15:58 | 40 | 247.77 |
| 09/18/2026 15:58 | 33 | 247.86 |
| 09/18/2026 15:58 | 33 | 247.89 |
| 09/18/2026 15:58 | 2 | 247.90 |
| 09/18/2026 15:58 | 6 | 247.86 |
| 09/18/2026 15:58 | 1 | 247.86 |
| 09/18/2026 15:58 | 40 | 247.87 |
| 09/18/2026 15:58 | 39 | 247.89 |
| 09/18/2026 15:58 | 3 | 247.90 |
| 09/18/2026 15:58 | 3 | 247.91 |
| 09/18/2026 15:58 | 45 | 247.98 |
| 09/18/2026 15:58 | 7 | 247.95 |
| 09/18/2026 15:58 | 100 | 248.05 |
| 09/18/2026 15:58 | 14 | 247.97 |
| 09/18/2026 15:58 | 13 | 247.97 |
| 09/18/2026 15:58 | 13 | 247.97 |
| 09/18/2026 15:58 | 40 | 247.96 |
| 09/18/2026 15:58 | 40 | 247.92 |
| 09/18/2026 15:58 | 40 | 247.92 |
| 09/18/2026 15:58 | 11 | 247.92 |
| 09/18/2026 15:58 | 29 | 247.92 |
| 09/18/2026 15:58 | 20 | 247.92 |
| 09/18/2026 15:58 | 40 | 247.91 |
| 09/18/2026 15:58 | 4 | 247.81 |
| 09/18/2026 15:57 | 40 | 247.92 |
| 09/18/2026 15:57 | 7 | 247.90 |
| 09/18/2026 15:57 | 7 | 247.80 |
| 09/18/2026 15:57 | 1 | 247.82 |
| 09/18/2026 15:57 | 3 | 248.01 |
| 09/18/2026 15:57 | 1 | 247.98 |
| 09/18/2026 15:56 | 10 | 247.88 |
| 09/18/2026 15:56 | 2 | 247.90 |
| 09/18/2026 15:56 | 2 | 247.93 |
| 09/18/2026 15:56 | 82 | 247.93 |
| 09/18/2026 15:56 | 1 | 247.96 |
| 09/18/2026 15:56 | 2 | 248.27 |
| 09/18/2026 15:56 | 26 | 248.26 |
| 09/18/2026 15:56 | 5 | 248.23 |
| 09/18/2026 15:56 | 3 | 248.23 |
| 09/18/2026 15:56 | 12 | 248.23 |
| 09/18/2026 15:56 | 1 | 248.095 |
| 09/18/2026 15:56 | 23 | 248.20 |
| 09/18/2026 15:56 | 17 | 248.20 |
| 09/18/2026 15:56 | 40 | 248.20 |
| 09/18/2026 15:56 | 80 | 248.19 |
| 09/18/2026 15:56 | 40 | 248.17 |
| 09/18/2026 15:56 | 2 | 248.17 |
| 09/18/2026 15:56 | 11 | 248.17 |
| 09/18/2026 15:56 | 29 | 248.17 |
| 09/18/2026 15:56 | 40 | 248.16 |
| 09/18/2026 15:56 | 4 | 248.16 |
| 09/18/2026 15:56 | 6 | 248.16 |
| 09/18/2026 15:56 | 2 | 248.03 |
| 09/18/2026 15:55 | 2 | 248.025 |
| 09/18/2026 15:55 | 2 | 247.94 |
| 09/18/2026 15:55 | 2 | 247.94 |
| 09/18/2026 15:55 | 2 | 247.94 |
| 09/18/2026 15:55 | 2 | 247.94 |
| 09/18/2026 15:55 | 2 | 247.94 |
| 09/18/2026 15:55 | 2 | 247.94 |
| 09/18/2026 15:55 | 8 | 247.94 |
| 09/18/2026 15:55 | 3 | 247.95 |
| 09/18/2026 15:55 | 82 | 248.10 |
| 09/18/2026 15:55 | 6 | 248.16 |
| 09/18/2026 15:55 | 4 | 248.08 |
| 09/18/2026 15:55 | 2 | 247.96 |
| 09/18/2026 15:55 | 4 | 247.99 |
| 09/18/2026 15:54 | 20 | 247.91 |
| 09/18/2026 15:54 | 6 | 247.90 |
| 09/18/2026 15:54 | 2 | 247.99 |
| 09/18/2026 15:54 | 3 | 248.00 |
| 09/18/2026 15:54 | 2 | 248.00 |
| 09/18/2026 15:54 | 2 | 248.015 |
| 09/18/2026 15:54 | 2 | 248.02 |
| 09/18/2026 15:54 | 6 | 248.07 |
| 09/18/2026 15:54 | 2 | 248.00 |
| 09/18/2026 15:54 | 2 | 248.00 |
| 09/18/2026 15:54 | 23 | 248.05 |
| 09/18/2026 15:54 | 1 | 248.05 |
| 09/18/2026 15:54 | 76 | 248.05 |
| 09/18/2026 15:54 | 1 | 248.05 |
| 09/18/2026 15:54 | 40 | 248.05 |
| 09/18/2026 15:54 | 24 | 248.06 |
| 09/18/2026 15:54 | 40 | 248.24 |
| 09/18/2026 15:54 | 30 | 248.22 |
| 09/18/2026 15:54 | 20 | 248.21 |
| 09/18/2026 15:54 | 38 | 248.21 |
| 09/18/2026 15:54 | 1 | 248.21 |
| 09/18/2026 15:54 | 1 | 248.08 |
| 09/18/2026 15:54 | 1 | 248.21 |
| 09/18/2026 15:54 | 1 | 248.14 |
| 09/18/2026 15:54 | 2 | 248.15 |
| 09/18/2026 15:54 | 40 | 248.17 |
| 09/18/2026 15:54 | 26 | 248.20 |
| 09/18/2026 15:54 | 13 | 248.20 |
| 09/18/2026 15:54 | 1 | 248.20 |
| 09/18/2026 15:54 | 40 | 248.20 |
| 09/18/2026 15:54 | 40 | 248.20 |
| 09/18/2026 15:54 | 40 | 248.20 |
| 09/18/2026 15:54 | 1 | 248.395 |
| 09/18/2026 15:53 | 4 | 248.39 |
| 09/18/2026 15:53 | 10 | 248.37 |
| 09/18/2026 15:53 | 1 | 248.37 |
| 09/18/2026 15:53 | 3 | 248.22 |
| 09/18/2026 15:53 | 1 | 248.37 |
| 09/18/2026 15:53 | 3 | 248.37 |
| 09/18/2026 15:53 | 3 | 248.37 |
| 09/18/2026 15:53 | 3 | 248.34 |
| 09/18/2026 15:53 | 1 | 248.34 |
| 09/18/2026 15:53 | 3 | 248.29 |
| 09/18/2026 15:53 | 20 | 248.30 |
| 09/18/2026 15:53 | 1 | 248.29 |
| 09/18/2026 15:53 | 3 | 248.29 |
| 09/18/2026 15:53 | 6 | 248.17 |
| 09/18/2026 15:53 | 2 | 248.26 |
| 09/18/2026 15:53 | 4 | 248.20 |
| 09/18/2026 15:53 | 2 | 248.19 |
| 09/18/2026 15:53 | 6 | 248.19 |
| 09/18/2026 15:53 | 12 | 248.18 |
| 09/18/2026 15:53 | 10 | 248.09 |
| 09/18/2026 15:53 | 40 | 248.09 |
| 09/18/2026 15:53 | 20 | 247.895 |
| 09/18/2026 15:53 | 100 | 247.90 |
| 09/18/2026 15:53 | 40 | 247.89 |
| 09/18/2026 15:53 | 141 | 248.00 |
| 09/18/2026 15:53 | 190 | 248.00 |
| 09/18/2026 15:52 | 5 | 247.785 |
| 09/18/2026 15:52 | 4 | 247.92 |
| 09/18/2026 15:52 | 8 | 247.90 |
| 09/18/2026 15:52 | 4 | 247.89 |
| 09/18/2026 15:52 | 8 | 247.88 |
| 09/18/2026 15:52 | 4 | 247.87 |
| 09/18/2026 15:52 | 39 | 247.84 |
| 09/18/2026 15:52 | 1 | 247.84 |
| 09/18/2026 15:52 | 18 | 247.84 |
| 09/18/2026 15:52 | 40 | 247.82 |
| 09/18/2026 15:52 | 40 | 247.81 |
| 09/18/2026 15:52 | 40 | 247.81 |
| 09/18/2026 15:52 | 4 | 247.81 |
| 09/18/2026 15:52 | 10 | 247.80 |
| 09/18/2026 15:52 | 4 | 247.60 |
| 09/18/2026 15:52 | 5 | 247.60 |
| 09/18/2026 15:52 | 20 | 247.61 |
| 09/18/2026 15:52 | 3 | 247.65 |
| 09/18/2026 15:52 | 3 | 247.50 |
| 09/18/2026 15:52 | 5 | 247.56 |
| 09/18/2026 15:52 | 20 | 247.68 |
| 09/18/2026 15:52 | 43 | 247.70 |
| 09/18/2026 15:52 | 40 | 247.71 |
| 09/18/2026 15:52 | 40 | 247.71 |
| 09/18/2026 15:52 | 10 | 247.71 |
| 09/18/2026 15:52 | 30 | 247.71 |
| 09/18/2026 15:52 | 20 | 247.71 |
| 09/18/2026 15:52 | 20 | 247.71 |
| 09/18/2026 15:52 | 100 | 247.70 |
| 09/18/2026 15:52 | 40 | 247.70 |
| 09/18/2026 15:52 | 80 | 247.68 |
| 09/18/2026 15:52 | 20 | 247.68 |
| 09/18/2026 15:52 | 20 | 247.65 |
| 09/18/2026 15:52 | 80 | 247.65 |
| 09/18/2026 15:52 | 9 | 247.56 |
| 09/18/2026 15:52 | 40 | 247.56 |
| 09/18/2026 15:52 | 40 | 247.56 |
| 09/18/2026 15:52 | 32 | 247.55 |
| 09/18/2026 15:52 | 100 | 247.54 |
| 09/18/2026 15:52 | 1 | 247.53 |
| 09/18/2026 15:52 | 3 | 247.455 |
| 09/18/2026 15:51 | 6 | 247.385 |
| 09/18/2026 15:51 | 20 | 247.39 |
| 09/18/2026 15:51 | 2 | 247.50 |
| 09/18/2026 15:51 | 1 | 247.38 |
| 09/18/2026 15:51 | 1 | 247.45 |
| 09/18/2026 15:51 | 2 | 247.46 |
| 09/18/2026 15:51 | 5 | 247.46 |
| 09/18/2026 15:51 | 9 | 247.47 |
| 09/18/2026 15:51 | 20 | 247.50 |
| 09/18/2026 15:51 | 1 | 247.59 |
| 09/18/2026 15:51 | 4 | 247.59 |
| 09/18/2026 15:51 | 2 | 247.61 |
| 09/18/2026 15:51 | 1 | 247.61 |
| 09/18/2026 15:51 | 35 | 247.61 |
| 09/18/2026 15:51 | 5 | 247.61 |
| 09/18/2026 15:50 | 4 | 247.76 |
| 09/18/2026 15:50 | 8 | 247.75 |
| 09/18/2026 15:50 | 5 | 247.67 |
| 09/18/2026 15:50 | 4 | 247.74 |
| 09/18/2026 15:50 | 4 | 247.73 |
| 09/18/2026 15:50 | 3 | 247.72 |
| 09/18/2026 15:50 | 1 | 247.65 |
| 09/18/2026 15:50 | 5 | 247.45 |
| 09/18/2026 15:50 | 20 | 247.51 |
| 09/18/2026 15:50 | 40 | 247.47 |
| 09/18/2026 15:50 | 135 | 247.47 |
| 09/18/2026 15:50 | 3 | 247.35 |
| 09/18/2026 15:50 | 1 | 247.44 |
| 09/18/2026 15:50 | 60 | 247.34 |
| 09/18/2026 15:50 | 6 | 247.465 |
| 09/18/2026 15:50 | 6 | 247.49 |
| 09/18/2026 15:50 | 1 | 247.385 |
| 09/18/2026 15:50 | 1 | 247.40 |
| 09/18/2026 15:50 | 1 | 247.45 |
| 09/18/2026 15:50 | 10 | 247.50 |
| 09/18/2026 15:50 | 1 | 247.50 |
| 09/18/2026 15:50 | 2 | 247.50 |
| 09/18/2026 15:50 | 2 | 247.50 |
| 09/18/2026 15:50 | 5 | 247.50 |
| 09/18/2026 15:50 | 2 | 247.52 |
| 09/18/2026 15:50 | 1 | 247.60 |
| 09/18/2026 15:50 | 40 | 247.60 |
| 09/18/2026 15:50 | 1 | 247.62 |
| 09/18/2026 15:50 | 1 | 247.62 |
| 09/18/2026 15:50 | 1 | 247.88 |
| 09/18/2026 15:50 | 1 | 247.75 |
| 09/18/2026 15:50 | 47 | 247.75 |
| 09/18/2026 15:50 | 10 | 247.75 |
| 09/18/2026 15:50 | 25 | 247.75 |
| 09/18/2026 15:50 | 1 | 247.76 |
| 09/18/2026 15:50 | 317 | 247.76 |
| 09/18/2026 15:50 | 43 | 247.76 |
| 09/18/2026 15:50 | 9 | 247.77 |
| 09/18/2026 15:50 | 1 | 247.77 |
| 09/18/2026 15:49 | 81 | 247.90 |
| 09/18/2026 15:49 | 169 | 247.90 |
| 09/18/2026 15:49 | 1 | 247.96 |
| 09/18/2026 15:49 | 40 | 248.06 |
| 09/18/2026 15:49 | 20 | 248.04 |
| 09/18/2026 15:49 | 41 | 247.98 |
| 09/18/2026 15:49 | 16 | 247.98 |
| 09/18/2026 15:49 | 4 | 247.90 |
| 09/18/2026 15:49 | 11 | 247.90 |
| 09/18/2026 15:49 | 100 | 247.78 |
| 09/18/2026 15:49 | 2 | 247.90 |
| 09/18/2026 15:49 | 2 | 247.91 |
| 09/18/2026 15:49 | 4 | 247.97 |
| 09/18/2026 15:49 | 8 | 247.97 |
| 09/18/2026 15:49 | 20 | 248.00 |
| 09/18/2026 15:49 | 25 | 248.00 |
| 09/18/2026 15:49 | 1 | 248.00 |
| 09/18/2026 15:49 | 5 | 248.00 |
| 09/18/2026 15:49 | 1000 | 248.00 |
| 09/18/2026 15:49 | 10 | 248.00 |
| 09/18/2026 15:49 | 10 | 248.00 |
| 09/18/2026 15:49 | 40 | 248.00 |
| 09/18/2026 15:49 | 10 | 248.00 |
| 09/18/2026 15:49 | 100 | 248.00 |
| 09/18/2026 15:49 | 2 | 248.00 |
| 09/18/2026 15:49 | 1 | 248.00 |
| 09/18/2026 15:49 | 10 | 248.00 |
| 09/18/2026 15:49 | 378 | 248.00 |
| 09/18/2026 15:49 | 122 | 248.00 |
| 09/18/2026 15:49 | 20 | 248.00 |
| 09/18/2026 15:49 | 3 | 248.00 |
| 09/18/2026 15:49 | 15 | 248.00 |
| 09/18/2026 15:49 | 2 | 248.00 |
| 09/18/2026 15:49 | 6 | 248.00 |
| 09/18/2026 15:49 | 40 | 248.00 |
| 09/18/2026 15:49 | 1 | 248.00 |
| 09/18/2026 15:49 | 1 | 248.00 |
| 09/18/2026 15:49 | 1 | 248.01 |
| 09/18/2026 15:49 | 2 | 248.02 |
| 09/18/2026 15:49 | 4 | 248.05 |
| 09/18/2026 15:49 | 1 | 248.06 |
| 09/18/2026 15:49 | 10 | 248.08 |
| 09/18/2026 15:49 | 40 | 248.10 |
| 09/18/2026 15:49 | 2 | 248.11 |
| 09/18/2026 15:48 | 15 | 248.265 |
| 09/18/2026 15:48 | 25 | 248.265 |
| 09/18/2026 15:48 | 1 | 248.16 |
| 09/18/2026 15:48 | 1 | 248.245 |
| 09/18/2026 15:48 | 5 | 248.10 |
| 09/18/2026 15:48 | 7 | 248.17 |
| 09/18/2026 15:48 | 35 | 248.20 |
| 09/18/2026 15:47 | 2 | 248.44 |
| 09/18/2026 15:47 | 40 | 248.44 |
| 09/18/2026 15:47 | 1 | 248.295 |
| 09/18/2026 15:47 | 4 | 248.18 |
| 09/18/2026 15:47 | 1 | 248.20 |
| 09/18/2026 15:47 | 99 | 248.25 |
| 09/18/2026 15:47 | 51 | 248.25 |
| 09/18/2026 15:47 | 1 | 248.24 |
| 09/18/2026 15:47 | 25 | 248.25 |
| 09/18/2026 15:47 | 100 | 248.30 |
| 09/18/2026 15:47 | 1 | 248.35 |
| 09/18/2026 15:47 | 24 | 248.37 |
| 09/18/2026 15:47 | 16 | 248.37 |
| 09/18/2026 15:47 | 40 | 248.37 |
| 09/18/2026 15:47 | 24 | 248.38 |
| 09/18/2026 15:47 | 89 | 248.40 |
| 09/18/2026 15:47 | 1 | 248.40 |
| 09/18/2026 15:47 | 40 | 248.40 |
| 09/18/2026 15:47 | 120 | 248.40 |
| 09/18/2026 15:47 | 11 | 248.41 |
| 09/18/2026 15:47 | 1 | 248.41 |
| 09/18/2026 15:47 | 1 | 248.38 |
| 09/18/2026 15:47 | 6 | 248.58 |
| 09/18/2026 15:47 | 20 | 248.585 |
| 09/18/2026 15:46 | 1 | 248.35 |
| 09/18/2026 15:46 | 1 | 248.49 |
| 09/18/2026 15:46 | 222 | 248.49 |
| 09/18/2026 15:46 | 98 | 248.49 |
| 09/18/2026 15:46 | 1 | 248.51 |
| 09/18/2026 15:46 | 5 | 248.70 |
| 09/18/2026 15:46 | 50 | 248.71 |
| 09/18/2026 15:46 | 40 | 248.71 |
| 09/18/2026 15:46 | 23 | 248.72 |
| 09/18/2026 15:46 | 1 | 248.72 |
| 09/18/2026 15:46 | 111 | 248.72 |
| 09/18/2026 15:46 | 1 | 248.72 |
| 09/18/2026 15:46 | 40 | 248.72 |
| 09/18/2026 15:46 | 24 | 248.73 |
| 09/18/2026 15:46 | 27 | 248.75 |
| 09/18/2026 15:46 | 3 | 248.75 |
| 09/18/2026 15:46 | 1 | 248.76 |
| 09/18/2026 15:45 | 70 | 249.13 |
| 09/18/2026 15:45 | 1 | 248.77 |
| 09/18/2026 15:45 | 1 | 248.77 |
| 09/18/2026 15:45 | 40 | 248.82 |
| 09/18/2026 15:45 | 40 | 248.82 |
| 09/18/2026 15:45 | 2 | 249.02 |
| 09/18/2026 15:44 | 5 | 248.91 |
| 09/18/2026 15:44 | 1 | 249.08 |
| 09/18/2026 15:44 | 100 | 248.99 |
| 09/18/2026 15:44 | 40 | 248.83 |
| 09/18/2026 15:44 | 40 | 248.83 |
| 09/18/2026 15:44 | 13 | 248.78 |
| 09/18/2026 15:44 | 40 | 248.63 |
| 09/18/2026 15:44 | 1 | 248.48 |
| 09/18/2026 15:43 | 40 | 248.49 |
| 09/18/2026 15:43 | 23 | 248.73 |
| 09/18/2026 15:43 | 7 | 248.73 |
| 09/18/2026 15:43 | 4 | 248.63 |
| 09/18/2026 15:43 | 1 | 248.38 |
| 09/18/2026 15:43 | 1 | 248.32 |
| 09/18/2026 15:43 | 40 | 248.32 |
| 09/18/2026 15:43 | 5 | 248.33 |
| 09/18/2026 15:43 | 35 | 248.33 |
| 09/18/2026 15:43 | 45 | 248.33 |
| 09/18/2026 15:42 | 1 | 248.34 |
| 09/18/2026 15:42 | 29 | 248.32 |
| 09/18/2026 15:42 | 120 | 248.32 |
| 09/18/2026 15:42 | 105 | 248.33 |
| 09/18/2026 15:42 | 15 | 248.33 |
| 09/18/2026 15:42 | 24 | 248.34 |
| 09/18/2026 15:42 | 1 | 248.39 |
| 09/18/2026 15:42 | 3 | 248.485 |
| 09/18/2026 15:42 | 2 | 248.485 |
| 09/18/2026 15:42 | 2 | 248.485 |
| 09/18/2026 15:42 | 1 | 248.42 |
| 09/18/2026 15:42 | 5 | 248.43 |
| 09/18/2026 15:42 | 39 | 248.43 |
| 09/18/2026 15:42 | 1 | 248.43 |
| 09/18/2026 15:42 | 5 | 248.48 |
| 09/18/2026 15:42 | 4 | 248.50 |
| 09/18/2026 15:42 | 1 | 248.655 |
| 09/18/2026 15:42 | 9 | 248.51 |
| 09/18/2026 15:42 | 13 | 248.62 |
| 09/18/2026 15:42 | 24 | 248.62 |
| 09/18/2026 15:42 | 16 | 248.62 |
| 09/18/2026 15:42 | 24 | 248.63 |
| 09/18/2026 15:42 | 15 | 248.91 |
| 09/18/2026 15:41 | 5 | 248.95 |
| 09/18/2026 15:41 | 5 | 248.94 |
| 09/18/2026 15:41 | 2 | 248.89 |
| 09/18/2026 15:41 | 40 | 248.78 |
| 09/18/2026 15:41 | 10 | 248.885 |
| 09/18/2026 15:41 | 4 | 248.82 |
| 09/18/2026 15:41 | 4 | 248.75 |
| 09/18/2026 15:41 | 40 | 248.75 |
| 09/18/2026 15:41 | 40 | 248.54 |
| 09/18/2026 15:41 | 700 | 248.50 |
| 09/18/2026 15:41 | 100 | 248.50 |
| 09/18/2026 15:41 | 200 | 248.565 |
| 09/18/2026 15:41 | 100 | 248.50 |
| 09/18/2026 15:40 | 4 | 248.32 |
| 09/18/2026 15:40 | 4 | 248.305 |
| 09/18/2026 15:40 | 4 | 248.305 |
| 09/18/2026 15:40 | 25 | 248.305 |
| 09/18/2026 15:40 | 4 | 248.305 |
| 09/18/2026 15:40 | 26 | 248.10 |
| 09/18/2026 15:40 | 49 | 248.11 |
| 09/18/2026 15:40 | 1 | 248.11 |
| 09/18/2026 15:40 | 40 | 248.12 |
| 09/18/2026 15:40 | 1 | 248.20 |
| 09/18/2026 15:40 | 40 | 248.27 |
| 09/18/2026 15:40 | 28 | 248.31 |
| 09/18/2026 15:40 | 12 | 248.31 |
| 09/18/2026 15:40 | 1 | 248.33 |
| 09/18/2026 15:40 | 25 | 248.33 |
| 09/18/2026 15:40 | 1 | 248.34 |
| 09/18/2026 15:40 | 20 | 248.48 |
| 09/18/2026 15:40 | 2 | 248.60 |
| 09/18/2026 15:39 | 14 | 248.30 |
| 09/18/2026 15:39 | 26 | 248.30 |
| 09/18/2026 15:39 | 8 | 248.28 |
| 09/18/2026 15:39 | 40 | 248.29 |
| 09/18/2026 15:39 | 1 | 248.45 |
| 09/18/2026 15:39 | 50 | 248.50 |
| 09/18/2026 15:38 | 1 | 248.39 |
| 09/18/2026 15:38 | 20 | 248.45 |
| 09/18/2026 15:38 | 4 | 248.56 |
| 09/18/2026 15:38 | 40 | 248.63 |
| 09/18/2026 15:38 | 18 | 248.62 |
| 09/18/2026 15:38 | 22 | 248.61 |
| 09/18/2026 15:38 | 40 | 248.61 |
| 09/18/2026 15:38 | 38 | 248.61 |
| 09/18/2026 15:38 | 2 | 248.60 |
| 09/18/2026 15:38 | 40 | 248.53 |
| 09/18/2026 15:38 | 25 | 248.43 |
| 09/18/2026 15:38 | 5 | 248.30 |
| 09/18/2026 15:38 | 12 | 248.53 |
| 09/18/2026 15:38 | 2 | 248.54 |
| 09/18/2026 15:38 | 14 | 248.50 |
| 09/18/2026 15:38 | 15 | 248.50 |
| 09/18/2026 15:38 | 15 | 248.48 |
| 09/18/2026 15:38 | 8 | 248.48 |
| 09/18/2026 15:38 | 16 | 248.48 |
| 09/18/2026 15:38 | 13 | 248.45 |
| 09/18/2026 15:38 | 29 | 248.45 |
| 09/18/2026 15:38 | 29 | 248.45 |
| 09/18/2026 15:38 | 29 | 248.45 |
| 09/18/2026 15:38 | 29 | 248.45 |
| 09/18/2026 15:38 | 25 | 248.45 |
| 09/18/2026 15:38 | 50 | 248.45 |
| 09/18/2026 15:38 | 29 | 248.45 |
| 09/18/2026 15:38 | 2 | 248.50 |
| 09/18/2026 15:38 | 25 | 248.45 |
| 09/18/2026 15:38 | 31 | 248.45 |
| 09/18/2026 15:38 | 22 | 248.45 |
| 09/18/2026 15:38 | 25 | 248.45 |
| 09/18/2026 15:38 | 3 | 248.50 |
| 09/18/2026 15:38 | 37 | 248.45 |
| 09/18/2026 15:38 | 40 | 248.32 |
| 09/18/2026 15:38 | 3 | 248.50 |
| 09/18/2026 15:38 | 22 | 248.45 |
| 09/18/2026 15:38 | 3 | 248.50 |
| 09/18/2026 15:38 | 40 | 248.45 |
| 09/18/2026 15:38 | 25 | 248.45 |
| 09/18/2026 15:38 | 20 | 248.45 |
| 09/18/2026 15:38 | 28 | 248.45 |
| 09/18/2026 15:38 | 23 | 248.45 |
| 09/18/2026 15:38 | 2 | 248.45 |
| 09/18/2026 15:38 | 5 | 248.45 |
| 09/18/2026 15:38 | 19 | 248.45 |
| 09/18/2026 15:38 | 2 | 248.45 |
| 09/18/2026 15:38 | 1 | 248.40 |
| 09/18/2026 15:38 | 22 | 248.38 |
| 09/18/2026 15:38 | 51 | 248.38 |
| 09/18/2026 15:38 | 27 | 248.38 |
| 09/18/2026 15:38 | 24 | 248.30 |
| 09/18/2026 15:38 | 25 | 248.30 |
| 09/18/2026 15:38 | 51 | 248.30 |
| 09/18/2026 15:38 | 20 | 248.30 |
| 09/18/2026 15:38 | 80 | 248.29 |
| 09/18/2026 15:37 | 1 | 248.15 |
| 09/18/2026 15:37 | 40 | 248.15 |
| 09/18/2026 15:37 | 1 | 248.26 |
| 09/18/2026 15:37 | 80 | 248.26 |
| 09/18/2026 15:37 | 40 | 248.45 |
| 09/18/2026 15:37 | 5 | 248.45 |
| 09/18/2026 15:37 | 1 | 248.24 |
| 09/18/2026 15:37 | 25 | 248.375 |
| 09/18/2026 15:37 | 4 | 248.25 |
| 09/18/2026 15:37 | 4 | 248.12 |
| 09/18/2026 15:37 | 10 | 248.13 |
| 09/18/2026 15:37 | 6 | 248.15 |
| 09/18/2026 15:37 | 1 | 248.15 |
| 09/18/2026 15:37 | 1 | 248.15 |
| 09/18/2026 15:37 | 1 | 248.18 |
| 09/18/2026 15:37 | 19 | 248.18 |
| 09/18/2026 15:37 | 1 | 248.25 |
| 09/18/2026 15:37 | 10 | 248.54 |
| 09/18/2026 15:37 | 40 | 248.54 |
| 09/18/2026 15:37 | 20 | 248.33 |
| 09/18/2026 15:37 | 25 | 248.325 |
| 09/18/2026 15:37 | 25 | 248.325 |
| 09/18/2026 15:37 | 25 | 248.325 |
| 09/18/2026 15:37 | 25 | 248.325 |
| 09/18/2026 15:37 | 40 | 248.38 |
| 09/18/2026 15:36 | 5 | 248.53 |
| 09/18/2026 15:36 | 1 | 248.51 |
| 09/18/2026 15:36 | 10 | 248.46 |
| 09/18/2026 15:36 | 27 | 248.46 |
| 09/18/2026 15:36 | 10 | 248.395 |
| 09/18/2026 15:36 | 71 | 248.42 |
| 09/18/2026 15:36 | 3 | 248.365 |
| 09/18/2026 15:36 | 1 | 248.38 |
| 09/18/2026 15:36 | 297 | 248.48 |
| 09/18/2026 15:36 | 3 | 248.48 |
| 09/18/2026 15:36 | 100 | 248.50 |
| 09/18/2026 15:36 | 50 | 248.50 |
| 09/18/2026 15:36 | 100 | 248.50 |
| 09/18/2026 15:36 | 10 | 248.50 |
| 09/18/2026 15:36 | 24 | 248.54 |
| 09/18/2026 15:36 | 35 | 248.58 |
| 09/18/2026 15:36 | 16 | 248.54 |
| 09/18/2026 15:36 | 24 | 248.55 |
| 09/18/2026 15:36 | 29 | 248.52 |
| 09/18/2026 15:36 | 24 | 248.52 |
| 09/18/2026 15:36 | 47 | 248.52 |
| 09/18/2026 15:36 | 15 | 248.53 |
| 09/18/2026 15:36 | 4 | 248.54 |
| 09/18/2026 15:36 | 36 | 248.54 |
| 09/18/2026 15:36 | 2 | 248.57 |
| 09/18/2026 15:36 | 2 | 248.59 |
| 09/18/2026 15:36 | 1 | 248.62 |
| 09/18/2026 15:36 | 3 | 248.62 |
| 09/18/2026 15:36 | 1 | 248.64 |
| 09/18/2026 15:36 | 1 | 248.65 |
| 09/18/2026 15:36 | 5 | 248.70 |
| 09/18/2026 15:36 | 25 | 248.895 |
| 09/18/2026 15:36 | 21 | 248.895 |
| 09/18/2026 15:36 | 4 | 248.895 |
| 09/18/2026 15:36 | 45 | 248.70 |
| 09/18/2026 15:36 | 10 | 248.75 |
| 09/18/2026 15:36 | 3 | 248.75 |
| 09/18/2026 15:35 | 1 | 248.94 |
| 09/18/2026 15:35 | 2 | 249.00 |
| 09/18/2026 15:35 | 12 | 249.00 |
| 09/18/2026 15:35 | 28 | 249.00 |
| 09/18/2026 15:35 | 2 | 249.22 |
| 09/18/2026 15:35 | 8 | 249.24 |
| 09/18/2026 15:35 | 10 | 249.24 |
| 09/18/2026 15:35 | 8 | 249.34 |
| 09/18/2026 15:34 | 16 | 249.44 |
| 09/18/2026 15:34 | 5 | 249.44 |
| 09/18/2026 15:34 | 10 | 249.44 |
| 09/18/2026 15:34 | 1 | 249.44 |
| 09/18/2026 15:34 | 4 | 249.24 |
| 09/18/2026 15:34 | 4 | 249.24 |
| 09/18/2026 15:34 | 80 | 249.00 |
| 09/18/2026 15:34 | 120 | 249.00 |
| 09/18/2026 15:34 | 80 | 249.07 |
| 09/18/2026 15:34 | 6 | 249.09 |
| 09/18/2026 15:34 | 80 | 249.09 |
| 09/18/2026 15:34 | 40 | 249.11 |
| 09/18/2026 15:34 | 139 | 249.14 |
| 09/18/2026 15:34 | 20 | 249.14 |
| 09/18/2026 15:34 | 1 | 249.14 |
| 09/18/2026 15:34 | 5 | 249.14 |
| 09/18/2026 15:34 | 17 | 249.17 |
| 09/18/2026 15:34 | 3 | 249.17 |
| 09/18/2026 15:34 | 25 | 249.235 |
| 09/18/2026 15:33 | 17 | 249.35 |
| 09/18/2026 15:33 | 8 | 249.00 |
| 09/18/2026 15:33 | 40 | 249.17 |
| 09/18/2026 15:33 | 10 | 249.12 |
| 09/18/2026 15:33 | 29 | 249.12 |
| 09/18/2026 15:33 | 1 | 249.12 |
| 09/18/2026 15:33 | 170 | 249.12 |
| 09/18/2026 15:33 | 40 | 249.09 |
| 09/18/2026 15:33 | 5 | 248.66 |
| 09/18/2026 15:33 | 5 | 248.66 |
| 09/18/2026 15:33 | 25 | 248.845 |
| 09/18/2026 15:33 | 5 | 248.66 |
| 09/18/2026 15:33 | 1 | 248.70 |
| 09/18/2026 15:33 | 48 | 248.75 |
| 09/18/2026 15:33 | 41 | 248.75 |
| 09/18/2026 15:33 | 161 | 248.75 |
| 09/18/2026 15:33 | 1 | 248.88 |
| 09/18/2026 15:33 | 5 | 249.00 |
| 09/18/2026 15:33 | 1 | 249.00 |
| 09/18/2026 15:33 | 1 | 249.00 |
| 09/18/2026 15:33 | 100 | 249.00 |
| 09/18/2026 15:33 | 2 | 249.00 |
| 09/18/2026 15:33 | 5 | 249.00 |
| 09/18/2026 15:33 | 10 | 249.00 |
| 09/18/2026 15:33 | 200 | 249.00 |
| 09/18/2026 15:33 | 4 | 249.00 |
| 09/18/2026 15:33 | 31 | 249.00 |
| 09/18/2026 15:33 | 2 | 249.00 |
| 09/18/2026 15:33 | 7 | 249.08 |
| 09/18/2026 15:33 | 40 | 249.14 |
| 09/18/2026 15:33 | 5 | 249.20 |
| 09/18/2026 15:33 | 1 | 249.29 |
| 09/18/2026 15:33 | 2 | 249.50 |
| 09/18/2026 15:33 | 10 | 249.50 |
| 09/18/2026 15:33 | 1 | 249.50 |
| 09/18/2026 15:33 | 33 | 249.52 |
| 09/18/2026 15:33 | 59 | 249.52 |
| 09/18/2026 15:33 | 6 | 249.52 |
| 09/18/2026 15:33 | 2 | 249.52 |
| 09/18/2026 15:33 | 40 | 249.53 |
| 09/18/2026 15:33 | 40 | 249.54 |
| 09/18/2026 15:33 | 80 | 249.54 |
| 09/18/2026 15:33 | 18 | 249.54 |
| 09/18/2026 15:33 | 40 | 249.59 |
| 09/18/2026 15:33 | 18 | 249.59 |
| 09/18/2026 15:33 | 22 | 249.59 |
| 09/18/2026 15:33 | 10 | 250.04 |
| 09/18/2026 15:32 | 5 | 250.00 |
| 09/18/2026 15:32 | 9 | 250.11 |
| 09/18/2026 15:32 | 5 | 250.09 |
| 09/18/2026 15:32 | 5 | 250.09 |
| 09/18/2026 15:32 | 5 | 250.09 |
| 09/18/2026 15:32 | 1 | 250.28 |
| 09/18/2026 15:32 | 25 | 250.09 |
| 09/18/2026 15:32 | 25 | 250.09 |
| 09/18/2026 15:32 | 5 | 250.43 |
| 09/18/2026 15:32 | 15 | 250.09 |
| 09/18/2026 15:32 | 100 | 250.00 |
| 09/18/2026 15:31 | 80 | 249.86 |
| 09/18/2026 15:31 | 40 | 249.86 |
| 09/18/2026 15:31 | 40 | 249.91 |
| 09/18/2026 15:31 | 13 | 250.26 |
| 09/18/2026 15:31 | 25 | 250.26 |
| 09/18/2026 15:31 | 25 | 250.26 |
| 09/18/2026 15:31 | 25 | 250.26 |
| 09/18/2026 15:31 | 72 | 250.26 |
| 09/18/2026 15:31 | 2 | 249.88 |
| 09/18/2026 15:31 | 7 | 249.69 |
| 09/18/2026 15:31 | 1 | 249.70 |
| 09/18/2026 15:31 | 5 | 249.73 |
| 09/18/2026 15:31 | 1 | 249.74 |
| 09/18/2026 15:31 | 17 | 249.75 |
| 09/18/2026 15:31 | 10 | 249.75 |
| 09/18/2026 15:31 | 12 | 249.80 |
| 09/18/2026 15:31 | 10 | 250.00 |
| 09/18/2026 15:31 | 10 | 250.00 |
| 09/18/2026 15:31 | 10 | 250.00 |
| 09/18/2026 15:31 | 4 | 250.00 |
| 09/18/2026 15:31 | 6 | 250.00 |
| 09/18/2026 15:31 | 2 | 250.00 |
| 09/18/2026 15:31 | 40 | 250.00 |
| 09/18/2026 15:31 | 4 | 250.00 |
| 09/18/2026 15:31 | 32 | 250.00 |
| 09/18/2026 15:31 | 6 | 250.00 |
| 09/18/2026 15:31 | 11 | 250.00 |
| 09/18/2026 15:31 | 80 | 250.77 |
| 09/18/2026 15:31 | 60 | 250.82 |
| 09/18/2026 15:31 | 100 | 250.84 |
| 09/18/2026 15:31 | 100 | 250.87 |
| 09/18/2026 15:31 | 1 | 250.88 |
| 09/18/2026 15:31 | 100 | 250.92 |
| 09/18/2026 15:31 | 1 | 250.92 |
| 09/18/2026 15:31 | 40 | 251.18 |
| 09/18/2026 15:31 | 25 | 251.09 |
| 09/18/2026 15:31 | 25 | 251.09 |
| 09/18/2026 15:30 | 100 | 250.74 |
| 09/18/2026 15:30 | 40 | 250.84 |
| 09/18/2026 15:30 | 1 | 250.84 |
| 09/18/2026 15:30 | 6 | 250.84 |
| 09/18/2026 15:30 | 1 | 250.81 |
| 09/18/2026 15:30 | 6 | 250.67 |
| 09/18/2026 15:30 | 7 | 250.67 |
| 09/18/2026 15:30 | 40 | 250.67 |
| 09/18/2026 15:30 | 1 | 250.62 |
| 09/18/2026 15:30 | 120 | 250.62 |
| 09/18/2026 15:30 | 74 | 250.62 |
| 09/18/2026 15:30 | 4 | 250.62 |
| 09/18/2026 15:30 | 30 | 250.62 |
| 09/18/2026 15:30 | 10 | 250.49 |
| 09/18/2026 15:30 | 9 | 250.49 |
| 09/18/2026 15:30 | 1 | 250.48 |
| 09/18/2026 15:30 | 2 | 250.48 |
| 09/18/2026 15:30 | 2 | 250.48 |
| 09/18/2026 15:30 | 6 | 250.48 |
| 09/18/2026 15:30 | 2 | 250.48 |
| 09/18/2026 15:30 | 1 | 250.48 |
| 09/18/2026 15:30 | 3 | 250.48 |
| 09/18/2026 15:30 | 2 | 250.48 |
| 09/18/2026 15:30 | 1 | 250.48 |
| 09/18/2026 15:30 | 1 | 250.49 |
| 09/18/2026 15:30 | 100 | 250.48 |
| 09/18/2026 15:30 | 96 | 250.38 |
| 09/18/2026 15:30 | 4 | 250.38 |
| 09/18/2026 15:30 | 100 | 250.37 |
| 09/18/2026 15:30 | 4 | 250.26 |
| 09/18/2026 15:30 | 184409 | 250.37 |
| 09/18/2026 15:30 | 184409 | 250.37 |