Large gap with delayed quotes
|
Last quote
04/07/2026
-
17:19:01
|
Bid
04/07/2026 -
17:19:13
|
Bid Volume |
Ask
04/07/2026 -
17:19:13
|
Ask Volume |
|---|---|---|---|---|
|
263.95
-11.75
(
-4.26% )
|
263.94
|
40 |
264.26
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/07/2026 11:18 | 35 | 263.9501 |
| 04/07/2026 11:18 | 20 | 263.95 |
| 04/07/2026 11:18 | 30 | 263.3892 |
| 04/07/2026 11:18 | 18 | 264.11 |
| 04/07/2026 11:18 | 6 | 264.11 |
| 04/07/2026 11:18 | 7 | 263.95 |
| 04/07/2026 11:18 | 3 | 263.3899 |
| 04/07/2026 11:18 | 0 | 263.95 |
| 04/07/2026 11:18 | 1 | 264.11 |
| 04/07/2026 11:18 | 51 | 263.95 |
| 04/07/2026 11:18 | 24 | 263.95 |
| 04/07/2026 11:18 | 1 | 264.11 |
| 04/07/2026 11:18 | 0 | 264.11 |
| 04/07/2026 11:18 | 29 | 264.04 |
| 04/07/2026 11:18 | 0 | 264.2061 |
| 04/07/2026 11:18 | 70 | 263.98 |
| 04/07/2026 11:18 | 50 | 263.98 |
| 04/07/2026 11:18 | 30 | 263.3881 |
| 04/07/2026 11:18 | 0 | 264.115 |
| 04/07/2026 11:18 | 2 | 264.08 |
| 04/07/2026 11:18 | 13 | 264.01 |
| 04/07/2026 11:18 | 5 | 263.9218 |
| 04/07/2026 11:18 | 5 | 264.115 |
| 04/07/2026 11:18 | 0 | 264.115 |
| 04/07/2026 11:18 | 36 | 264.115 |
| 04/07/2026 11:18 | 1 | 264.0922 |
| 04/07/2026 11:18 | 1 | 264.115 |
| 04/07/2026 11:18 | 50 | 264.08 |
| 04/07/2026 11:18 | 14 | 264.09 |
| 04/07/2026 11:18 | 3 | 264.09 |
| 04/07/2026 11:18 | 12 | 264.115 |
| 04/07/2026 11:18 | 10 | 264.115 |
| 04/07/2026 11:18 | 66 | 264.18 |
| 04/07/2026 11:18 | 2 | 264.115 |
| 04/07/2026 11:18 | 50 | 264.115 |
| 04/07/2026 11:18 | 5 | 264.115 |
| 04/07/2026 11:18 | 20 | 264.115 |
| 04/07/2026 11:18 | 16 | 264.05 |
| 04/07/2026 11:18 | 40 | 264.115 |
| 04/07/2026 11:18 | 40 | 264.07 |
| 04/07/2026 11:18 | 40 | 264.08 |
| 04/07/2026 11:18 | 120 | 264.115 |
| 04/07/2026 11:18 | 32 | 264.014861 |
| 04/07/2026 11:18 | 2 | 264.06 |
| 04/07/2026 11:18 | 1 | 264.00 |
| 04/07/2026 11:18 | 1 | 264.00 |
| 04/07/2026 11:18 | 1 | 264.115 |
| 04/07/2026 11:18 | 2 | 264.115 |
| 04/07/2026 11:18 | 40 | 264.115 |
| 04/07/2026 11:18 | 50 | 264.115 |
| 04/07/2026 11:18 | 30 | 263.389 |
| 04/07/2026 11:18 | 29 | 264.07 |
| 04/07/2026 11:18 | 29 | 264.03 |
| 04/07/2026 11:18 | 10 | 263.70 |
| 04/07/2026 11:18 | 0 | 264.25 |
| 04/07/2026 11:18 | 15 | 263.9479 |
| 04/07/2026 11:18 | 32 | 264.02 |
| 04/07/2026 11:18 | 29 | 264.10 |
| 04/07/2026 11:18 | 29 | 264.09 |
| 04/07/2026 11:18 | 1 | 263.995 |
| 04/07/2026 11:18 | 1 | 263.968919 |
| 04/07/2026 11:18 | 7 | 263.88 |
| 04/07/2026 11:18 | 5 | 264.2899 |
| 04/07/2026 11:18 | 16 | 263.3965 |
| 04/07/2026 11:18 | 29 | 264.03 |
| 04/07/2026 11:17 | 20 | 264.0299 |
| 04/07/2026 11:17 | 6 | 263.3803 |
| 04/07/2026 11:17 | 0 | 264.2065 |
| 04/07/2026 11:17 | 1 | 264.00 |
| 04/07/2026 11:17 | 35 | 264.00 |
| 04/07/2026 11:17 | 29 | 264.10 |
| 04/07/2026 11:17 | 88 | 263.95 |
| 04/07/2026 11:17 | 50 | 263.99 |
| 04/07/2026 11:17 | 67 | 263.99 |
| 04/07/2026 11:17 | 25 | 264.01 |
| 04/07/2026 11:17 | 50 | 264.01 |
| 04/07/2026 11:17 | 1 | 263.70 |
| 04/07/2026 11:17 | 10 | 263.95 |
| 04/07/2026 11:17 | 46 | 263.95 |
| 04/07/2026 11:17 | 40 | 263.95 |
| 04/07/2026 11:17 | 40 | 264.08 |
| 04/07/2026 11:17 | 13 | 263.95 |
| 04/07/2026 11:17 | 2 | 264.04 |
| 04/07/2026 11:17 | 40 | 264.12 |
| 04/07/2026 11:17 | 4 | 264.03 |
| 04/07/2026 11:17 | 23 | 264.03 |
| 04/07/2026 11:17 | 4 | 264.04 |
| 04/07/2026 11:17 | 6 | 264.04 |
| 04/07/2026 11:17 | 34 | 264.04 |
| 04/07/2026 11:17 | 40 | 264.04 |
| 04/07/2026 11:17 | 160 | 264.04 |
| 04/07/2026 11:17 | 40 | 264.03 |
| 04/07/2026 11:17 | 40 | 264.01 |
| 04/07/2026 11:17 | 15 | 264.01 |
| 04/07/2026 11:17 | 25 | 263.96 |
| 04/07/2026 11:17 | 2 | 263.87 |
| 04/07/2026 11:17 | 82 | 263.87 |
| 04/07/2026 11:17 | 38 | 263.87 |
| 04/07/2026 11:17 | 38 | 263.87 |
| 04/07/2026 11:17 | 40 | 263.82 |
| 04/07/2026 11:17 | 50 | 263.87 |
| 04/07/2026 11:17 | 29 | 263.96 |
| 04/07/2026 11:17 | 26 | 263.98 |
| 04/07/2026 11:17 | 31 | 263.87 |
| 04/07/2026 11:17 | 40 | 263.87 |
| 04/07/2026 11:17 | 80 | 263.87 |
| 04/07/2026 11:17 | 80 | 263.87 |
| 04/07/2026 11:17 | 40 | 263.87 |
| 04/07/2026 11:17 | 100 | 263.87 |
| 04/07/2026 11:17 | 63 | 263.87 |
| 04/07/2026 11:17 | 8 | 264.01 |
| 04/07/2026 11:17 | 40 | 263.87 |
| 04/07/2026 11:17 | 40 | 263.87 |
| 04/07/2026 11:17 | 40 | 263.87 |
| 04/07/2026 11:17 | 15 | 263.87 |
| 04/07/2026 11:17 | 29 | 264.00 |
| 04/07/2026 11:17 | 29 | 263.99 |
| 04/07/2026 11:17 | 29 | 264.00 |
| 04/07/2026 11:17 | 26 | 263.98 |
| 04/07/2026 11:17 | 40 | 263.87 |
| 04/07/2026 11:17 | 26 | 263.99 |
| 04/07/2026 11:17 | 50 | 263.97 |
| 04/07/2026 11:17 | 25 | 263.98 |
| 04/07/2026 11:17 | 19 | 263.87 |
| 04/07/2026 11:17 | 5 | 263.87 |
| 04/07/2026 11:17 | 45 | 263.87 |
| 04/07/2026 11:17 | 40 | 263.87 |
| 04/07/2026 11:17 | 40 | 263.87 |
| 04/07/2026 11:17 | 20 | 263.8821 |
| 04/07/2026 11:17 | 80 | 263.87 |
| 04/07/2026 11:17 | 80 | 263.87 |
| 04/07/2026 11:17 | 40 | 263.87 |
| 04/07/2026 11:17 | 25 | 263.95 |
| 04/07/2026 11:17 | 60 | 263.87 |
| 04/07/2026 11:17 | 29 | 263.97 |
| 04/07/2026 11:17 | 29 | 263.94 |
| 04/07/2026 11:17 | 26 | 263.95 |
| 04/07/2026 11:17 | 26 | 263.96 |
| 04/07/2026 11:17 | 120 | 263.87 |
| 04/07/2026 11:17 | 59 | 263.87 |
| 04/07/2026 11:17 | 30 | 263.87 |
| 04/07/2026 11:17 | 40 | 263.87 |
| 04/07/2026 11:17 | 40 | 263.87 |
| 04/07/2026 11:17 | 42 | 263.87 |
| 04/07/2026 11:17 | 40 | 263.87 |
| 04/07/2026 11:17 | 100 | 263.88 |
| 04/07/2026 11:17 | 80 | 263.88 |
| 04/07/2026 11:17 | 40 | 263.88 |
| 04/07/2026 11:17 | 40 | 263.88 |
| 04/07/2026 11:17 | 40 | 263.88 |
| 04/07/2026 11:17 | 40 | 263.88 |
| 04/07/2026 11:17 | 40 | 263.88 |
| 04/07/2026 11:17 | 40 | 263.88 |
| 04/07/2026 11:17 | 40 | 263.87 |
| 04/07/2026 11:17 | 40 | 263.87 |
| 04/07/2026 11:17 | 40 | 263.91 |
| 04/07/2026 11:17 | 75 | 263.995 |
| 04/07/2026 11:17 | 84 | 263.95 |
| 04/07/2026 11:17 | 3 | 264.04 |
| 04/07/2026 11:17 | 14 | 264.03 |
| 04/07/2026 11:17 | 40 | 264.04 |
| 04/07/2026 11:17 | 24 | 264.03 |
| 04/07/2026 11:17 | 77 | 264.03 |
| 04/07/2026 11:17 | 1 | 264.02 |
| 04/07/2026 11:17 | 43 | 264.03 |
| 04/07/2026 11:17 | 1 | 264.03 |
| 04/07/2026 11:17 | 5 | 263.935 |
| 04/07/2026 11:17 | 30 | 263.935 |
| 04/07/2026 11:17 | 40 | 263.935 |
| 04/07/2026 11:17 | 90 | 263.845 |
| 04/07/2026 11:17 | 9 | 263.93 |
| 04/07/2026 11:17 | 96 | 263.845 |
| 04/07/2026 11:17 | 40 | 263.86 |
| 04/07/2026 11:17 | 29 | 263.93 |
| 04/07/2026 11:17 | 21 | 263.8558 |
| 04/07/2026 11:17 | 10 | 263.93 |
| 04/07/2026 11:17 | 2 | 263.93 |
| 04/07/2026 11:17 | 1 | 263.87 |
| 04/07/2026 11:17 | 26 | 263.97 |
| 04/07/2026 11:17 | 20 | 263.93 |
| 04/07/2026 11:17 | 40 | 263.81 |
| 04/07/2026 11:17 | 30 | 263.93 |
| 04/07/2026 11:17 | 10 | 263.93 |
| 04/07/2026 11:17 | 40 | 263.93 |
| 04/07/2026 11:17 | 40 | 263.755 |
| 04/07/2026 11:17 | 40 | 263.7825 |
| 04/07/2026 11:17 | 80 | 263.79 |
| 04/07/2026 11:17 | 80 | 263.77 |
| 04/07/2026 11:17 | 40 | 263.86 |
| 04/07/2026 11:17 | 60 | 263.86 |
| 04/07/2026 11:17 | 20 | 263.86 |
| 04/07/2026 11:17 | 40 | 263.86 |
| 04/07/2026 11:17 | 40 | 263.86 |
| 04/07/2026 11:17 | 80 | 263.86 |
| 04/07/2026 11:17 | 33 | 263.86 |
| 04/07/2026 11:17 | 40 | 263.86 |
| 04/07/2026 11:17 | 298 | 263.86 |
| 04/07/2026 11:17 | 40 | 263.86 |
| 04/07/2026 11:17 | 40 | 263.86 |
| 04/07/2026 11:17 | 69 | 263.86 |
| 04/07/2026 11:17 | 40 | 263.86 |
| 04/07/2026 11:17 | 33 | 263.86 |
| 04/07/2026 11:17 | 7 | 263.86 |
| 04/07/2026 11:17 | 33 | 263.86 |
| 04/07/2026 11:17 | 1 | 263.86 |
| 04/07/2026 11:17 | 7 | 263.86 |
| 04/07/2026 11:17 | 3 | 263.86 |
| 04/07/2026 11:17 | 40 | 263.79 |
| 04/07/2026 11:17 | 10 | 263.86 |
| 04/07/2026 11:17 | 338 | 263.86 |
| 04/07/2026 11:17 | 40 | 263.755 |
| 04/07/2026 11:17 | 37 | 263.86 |
| 04/07/2026 11:17 | 40 | 263.86 |
| 04/07/2026 11:17 | 40 | 263.755 |
| 04/07/2026 11:17 | 21 | 263.917 |
| 04/07/2026 11:17 | 0 | 263.7479 |
| 04/07/2026 11:17 | 12 | 263.7479 |
| 04/07/2026 11:17 | 45 | 263.755 |
| 04/07/2026 11:17 | 40 | 263.755 |
| 04/07/2026 11:17 | 3 | 263.82 |
| 04/07/2026 11:17 | 64 | 263.755 |
| 04/07/2026 11:17 | 40 | 263.755 |
| 04/07/2026 11:17 | 11 | 263.755 |
| 04/07/2026 11:17 | 109 | 263.755 |
| 04/07/2026 11:17 | 109 | 263.755 |
| 04/07/2026 11:17 | 40 | 263.755 |
| 04/07/2026 11:17 | 109 | 263.755 |
| 04/07/2026 11:17 | 109 | 263.755 |
| 04/07/2026 11:17 | 100 | 263.755 |
| 04/07/2026 11:17 | 100 | 263.755 |
| 04/07/2026 11:17 | 40 | 263.785 |
| 04/07/2026 11:17 | 40 | 263.785 |
| 04/07/2026 11:17 | 2 | 263.85 |
| 04/07/2026 11:17 | 1 | 263.7518 |
| 04/07/2026 11:17 | 3 | 263.78 |
| 04/07/2026 11:17 | 17 | 263.78 |
| 04/07/2026 11:17 | 4 | 263.89 |
| 04/07/2026 11:17 | 40 | 263.79 |
| 04/07/2026 11:17 | 11 | 263.79 |
| 04/07/2026 11:17 | 40 | 263.79 |
| 04/07/2026 11:17 | 40 | 263.79 |
| 04/07/2026 11:17 | 1 | 263.79 |
| 04/07/2026 11:17 | 34 | 263.79 |
| 04/07/2026 11:17 | 8 | 263.80 |
| 04/07/2026 11:17 | 2 | 263.83 |
| 04/07/2026 11:17 | 2 | 263.79 |
| 04/07/2026 11:17 | 9 | 263.951 |
| 04/07/2026 11:17 | 20 | 263.91 |
| 04/07/2026 11:17 | 40 | 263.9976 |
| 04/07/2026 11:17 | 15 | 263.91 |
| 04/07/2026 11:17 | 1 | 263.85 |
| 04/07/2026 11:17 | 120 | 263.835 |
| 04/07/2026 11:17 | 25 | 263.945 |
| 04/07/2026 11:17 | 40 | 263.91 |
| 04/07/2026 11:17 | 40 | 263.915 |
| 04/07/2026 11:17 | 40 | 263.835 |
| 04/07/2026 11:17 | 39 | 263.87 |
| 04/07/2026 11:17 | 22 | 263.87 |
| 04/07/2026 11:17 | 13 | 263.87 |
| 04/07/2026 11:17 | 2 | 263.87 |
| 04/07/2026 11:17 | 16 | 263.87 |
| 04/07/2026 11:17 | 40 | 263.80 |
| 04/07/2026 11:17 | 189 | 263.87 |
| 04/07/2026 11:17 | 1 | 263.86 |
| 04/07/2026 11:17 | 2 | 263.94 |
| 04/07/2026 11:17 | 11 | 263.87 |
| 04/07/2026 11:17 | 40 | 263.85 |
| 04/07/2026 11:17 | 19 | 263.87 |
| 04/07/2026 11:17 | 10 | 263.86 |
| 04/07/2026 11:17 | 40 | 263.87 |
| 04/07/2026 11:17 | 80 | 263.87 |
| 04/07/2026 11:17 | 1 | 263.87 |
| 04/07/2026 11:17 | 2 | 263.87 |
| 04/07/2026 11:17 | 8 | 263.955 |
| 04/07/2026 11:17 | 40 | 263.4199 |
| 04/07/2026 11:17 | 6 | 263.955 |
| 04/07/2026 11:17 | 29 | 263.955 |
| 04/07/2026 11:17 | 15 | 263.9625 |
| 04/07/2026 11:17 | 40 | 263.955 |
| 04/07/2026 11:17 | 0 | 263.9691 |
| 04/07/2026 11:17 | 7 | 264.00 |
| 04/07/2026 11:17 | 0 | 264.0388 |
| 04/07/2026 11:17 | 5 | 263.955 |
| 04/07/2026 11:17 | 55 | 263.955 |
| 04/07/2026 11:17 | 10 | 263.955 |
| 04/07/2026 11:17 | 10 | 263.955 |
| 04/07/2026 11:17 | 8 | 263.955 |
| 04/07/2026 11:17 | 62 | 263.955 |
| 04/07/2026 11:17 | 80 | 263.955 |
| 04/07/2026 11:17 | 40 | 263.955 |
| 04/07/2026 11:17 | 80 | 263.955 |
| 04/07/2026 11:17 | 128 | 263.955 |
| 04/07/2026 11:17 | 0 | 263.955 |
| 04/07/2026 11:17 | 3 | 263.97 |
| 04/07/2026 11:17 | 40 | 263.955 |
| 04/07/2026 11:17 | 40 | 263.955 |
| 04/07/2026 11:17 | 8 | 263.955 |
| 04/07/2026 11:17 | 55 | 263.955 |
| 04/07/2026 11:17 | 78 | 263.987 |
| 04/07/2026 11:17 | 20 | 263.9421 |
| 04/07/2026 11:17 | 20 | 263.97 |
| 04/07/2026 11:17 | 109 | 263.955 |
| 04/07/2026 11:17 | 86 | 263.955 |
| 04/07/2026 11:17 | 109 | 263.955 |
| 04/07/2026 11:17 | 109 | 263.955 |
| 04/07/2026 11:17 | 15 | 263.955 |
| 04/07/2026 11:17 | 30 | 263.955 |
| 04/07/2026 11:17 | 20 | 263.955 |
| 04/07/2026 11:17 | 60 | 263.955 |
| 04/07/2026 11:17 | 40 | 263.955 |
| 04/07/2026 11:17 | 40 | 263.955 |
| 04/07/2026 11:17 | 40 | 263.955 |
| 04/07/2026 11:17 | 40 | 263.955 |
| 04/07/2026 11:17 | 280 | 263.955 |
| 04/07/2026 11:17 | 40 | 263.955 |
| 04/07/2026 11:17 | 40 | 263.955 |
| 04/07/2026 11:17 | 40 | 263.955 |
| 04/07/2026 11:17 | 40 | 263.955 |
| 04/07/2026 11:17 | 40 | 263.955 |
| 04/07/2026 11:17 | 40 | 263.955 |
| 04/07/2026 11:17 | 40 | 263.955 |
| 04/07/2026 11:17 | 40 | 263.955 |
| 04/07/2026 11:17 | 40 | 263.955 |
| 04/07/2026 11:17 | 40 | 263.955 |
| 04/07/2026 11:17 | 68 | 263.955 |
| 04/07/2026 11:17 | 40 | 263.955 |
| 04/07/2026 11:17 | 16 | 264.02 |
| 04/07/2026 11:17 | 80 | 263.92 |
| 04/07/2026 11:17 | 40 | 263.92 |
| 04/07/2026 11:17 | 40 | 263.955 |
| 04/07/2026 11:17 | 100 | 263.96 |
| 04/07/2026 11:17 | 26 | 263.96 |
| 04/07/2026 11:17 | 20 | 263.9793 |
| 04/07/2026 11:17 | 43 | 263.92 |
| 04/07/2026 11:17 | 8 | 263.92 |
| 04/07/2026 11:17 | 40 | 263.92 |
| 04/07/2026 11:17 | 29 | 263.92 |
| 04/07/2026 11:17 | 40 | 263.92 |
| 04/07/2026 11:17 | 26 | 263.92 |
| 04/07/2026 11:17 | 55 | 263.92 |
| 04/07/2026 11:17 | 11 | 263.93 |
| 04/07/2026 11:17 | 80 | 263.92 |
| 04/07/2026 11:17 | 40 | 263.92 |
| 04/07/2026 11:17 | 8 | 263.92 |
| 04/07/2026 11:17 | 29 | 263.92 |
| 04/07/2026 11:17 | 15 | 264.04 |
| 04/07/2026 11:17 | 80 | 263.92 |
| 04/07/2026 11:17 | 34 | 263.92 |
| 04/07/2026 11:17 | 100 | 263.92 |
| 04/07/2026 11:17 | 64 | 263.92 |
| 04/07/2026 11:17 | 36 | 263.92 |
| 04/07/2026 11:17 | 11 | 263.87 |
| 04/07/2026 11:17 | 20 | 263.92 |
| 04/07/2026 11:17 | 18 | 264.04 |
| 04/07/2026 11:17 | 1 | 264.04 |
| 04/07/2026 11:17 | 100 | 263.92 |
| 04/07/2026 11:17 | 109 | 263.92 |
| 04/07/2026 11:17 | 32 | 264.04 |
| 04/07/2026 11:17 | 48 | 264.03 |
| 04/07/2026 11:17 | 11 | 263.90 |
| 04/07/2026 11:17 | 40 | 263.92 |
| 04/07/2026 11:17 | 40 | 263.93 |
| 04/07/2026 11:17 | 109 | 263.92 |
| 04/07/2026 11:17 | 27 | 263.92 |
| 04/07/2026 11:17 | 10 | 264.03 |
| 04/07/2026 11:17 | 48 | 263.92 |
| 04/07/2026 11:17 | 5 | 263.92 |
| 04/07/2026 11:17 | 213 | 263.92 |
| 04/07/2026 11:17 | 40 | 263.92 |
| 04/07/2026 11:17 | 40 | 263.93 |
| 04/07/2026 11:17 | 40 | 263.92 |
| 04/07/2026 11:17 | 40 | 263.92 |
| 04/07/2026 11:17 | 49 | 264.04 |
| 04/07/2026 11:17 | 1 | 264.04 |
| 04/07/2026 11:17 | 16 | 264.01 |
| 04/07/2026 11:17 | 27 | 264.03 |
| 04/07/2026 11:17 | 40 | 263.92 |
| 04/07/2026 11:17 | 110 | 264.04 |
| 04/07/2026 11:17 | 50 | 264.00 |
| 04/07/2026 11:17 | 40 | 263.92 |
| 04/07/2026 11:17 | 5 | 263.92 |
| 04/07/2026 11:17 | 2 | 263.92 |
| 04/07/2026 11:17 | 50 | 263.92 |
| 04/07/2026 11:17 | 10 | 263.92 |
| 04/07/2026 11:17 | 55 | 263.92 |
| 04/07/2026 11:17 | 65 | 263.92 |
| 04/07/2026 11:17 | 65 | 263.92 |
| 04/07/2026 11:17 | 19 | 263.92 |
| 04/07/2026 11:17 | 31 | 263.92 |
| 04/07/2026 11:17 | 70 | 263.92 |
| 04/07/2026 11:17 | 40 | 263.92 |
| 04/07/2026 11:17 | 11 | 263.9001 |
| 04/07/2026 11:17 | 1 | 263.82 |
| 04/07/2026 11:17 | 5 | 263.92 |
| 04/07/2026 11:17 | 5 | 263.91 |
| 04/07/2026 11:17 | 5 | 263.91 |
| 04/07/2026 11:17 | 5 | 263.915 |
| 04/07/2026 11:17 | 5 | 263.91 |
| 04/07/2026 11:17 | 73 | 263.91 |
| 04/07/2026 11:17 | 19 | 263.89 |
| 04/07/2026 11:17 | 20 | 263.89 |
| 04/07/2026 11:17 | 1 | 263.89 |
| 04/07/2026 11:17 | 1 | 263.80 |
| 04/07/2026 11:17 | 51 | 263.80 |
| 04/07/2026 11:17 | 40 | 263.89 |
| 04/07/2026 11:17 | 20 | 263.89 |
| 04/07/2026 11:17 | 7 | 263.89 |
| 04/07/2026 11:17 | 40 | 263.89 |
| 04/07/2026 11:17 | 60 | 263.89 |
| 04/07/2026 11:17 | 4 | 263.95 |
| 04/07/2026 11:17 | 40 | 263.89 |
| 04/07/2026 11:17 | 3 | 263.89 |
| 04/07/2026 11:17 | 40 | 263.93 |
| 04/07/2026 11:17 | 5 | 264.045 |
| 04/07/2026 11:17 | 5 | 264.04 |
| 04/07/2026 11:17 | 20 | 264.045 |
| 04/07/2026 11:17 | 20 | 264.04 |
| 04/07/2026 11:17 | 5 | 264.0225 |
| 04/07/2026 11:17 | 5 | 264.04 |
| 04/07/2026 11:17 | 40 | 264.045 |
| 04/07/2026 11:17 | 2 | 264.09 |
| 04/07/2026 11:17 | 34 | 264.14 |
| 04/07/2026 11:17 | 21 | 263.97 |
| 04/07/2026 11:17 | 34 | 264.00 |
| 04/07/2026 11:17 | 21 | 263.975 |
| 04/07/2026 11:17 | 29 | 264.01 |
| 04/07/2026 11:17 | 127 | 264.045 |
| 04/07/2026 11:17 | 33 | 264.045 |
| 04/07/2026 11:17 | 127 | 264.045 |
| 04/07/2026 11:17 | 20 | 264.045 |
| 04/07/2026 11:17 | 20 | 264.045 |
| 04/07/2026 11:17 | 50 | 264.045 |
| 04/07/2026 11:17 | 1 | 263.96 |
| 04/07/2026 11:17 | 1 | 263.96 |
| 04/07/2026 11:17 | 1 | 263.98 |
| 04/07/2026 11:17 | 40 | 263.96 |
| 04/07/2026 11:17 | 75 | 264.075 |
| 04/07/2026 11:17 | 1 | 263.98 |
| 04/07/2026 11:17 | 1 | 263.98 |
| 04/07/2026 11:17 | 3 | 263.97 |
| 04/07/2026 11:17 | 11 | 263.97 |
| 04/07/2026 11:17 | 10 | 263.98 |
| 04/07/2026 11:17 | 55 | 263.98 |
| 04/07/2026 11:17 | 40 | 263.98 |
| 04/07/2026 11:17 | 28 | 264.09 |
| 04/07/2026 11:17 | 28 | 263.97 |
| 04/07/2026 11:17 | 40 | 263.98 |
| 04/07/2026 11:17 | 12 | 263.97 |
| 04/07/2026 11:17 | 28 | 263.98 |
| 04/07/2026 11:17 | 40 | 263.98 |
| 04/07/2026 11:17 | 52 | 263.98 |
| 04/07/2026 11:17 | 40 | 263.98 |
| 04/07/2026 11:17 | 2 | 263.98 |
| 04/07/2026 11:17 | 40 | 263.98 |
| 04/07/2026 11:17 | 2 | 264.01 |
| 04/07/2026 11:17 | 1 | 264.01 |
| 04/07/2026 11:17 | 1 | 264.00 |
| 04/07/2026 11:17 | 1000 | 263.98 |
| 04/07/2026 11:17 | 50 | 264.115 |
| 04/07/2026 11:17 | 14 | 264.149582 |
| 04/07/2026 11:17 | 25 | 264.021839 |
| 04/07/2026 11:17 | 2 | 264.149582 |
| 04/07/2026 11:17 | 1 | 264.149582 |
| 04/07/2026 11:17 | 2 | 264.0861 |
| 04/07/2026 11:17 | 41 | 264.115 |
| 04/07/2026 11:17 | 40 | 264.1269 |
| 04/07/2026 11:17 | 11 | 264.1851 |
| 04/07/2026 11:17 | 481 | 264.1851 |
| 04/07/2026 11:17 | 8 | 264.1851 |
| 04/07/2026 11:17 | 0 | 264.2118 |
| 04/07/2026 11:17 | 25 | 263.99 |
| 04/07/2026 11:17 | 70 | 264.00 |
| 04/07/2026 11:17 | 4 | 264.07 |
| 04/07/2026 11:17 | 40 | 264.02 |
| 04/07/2026 11:17 | 23 | 264.07 |
| 04/07/2026 11:17 | 3 | 264.1037 |
| 04/07/2026 11:17 | 40 | 263.4584 |
| 04/07/2026 11:17 | 3 | 264.115 |
| 04/07/2026 11:17 | 0 | 264.115 |
| 04/07/2026 11:17 | 16 | 264.0999 |
| 04/07/2026 11:17 | 5 | 264.03 |
| 04/07/2026 11:17 | 2 | 264.03 |
| 04/07/2026 11:17 | 25 | 263.99 |
| 04/07/2026 11:17 | 30 | 263.99 |
| 04/07/2026 11:17 | 16 | 263.99 |
| 04/07/2026 11:17 | 40 | 263.2785 |
| 04/07/2026 11:17 | 29 | 264.10 |
| 04/07/2026 11:17 | 10 | 264.21 |
| 04/07/2026 11:17 | 42 | 264.21 |
| 04/07/2026 11:17 | 17 | 264.0733 |
| 04/07/2026 11:17 | 1 | 264.21 |
| 04/07/2026 11:17 | 9 | 264.2101 |
| 04/07/2026 11:16 | 5 | 263.98 |
| 04/07/2026 11:16 | 30 | 264.08 |
| 04/07/2026 11:16 | 10 | 264.08 |
| 04/07/2026 11:16 | 30 | 264.09 |
| 04/07/2026 11:16 | 33 | 264.11 |
| 04/07/2026 11:16 | 29 | 264.11 |
| 04/07/2026 11:16 | 0 | 264.21 |
| 04/07/2026 11:16 | 4 | 264.21 |
| 04/07/2026 11:16 | 30 | 264.21 |
| 04/07/2026 11:16 | 350 | 264.21 |
| 04/07/2026 11:16 | 20 | 264.21 |
| 04/07/2026 11:16 | 0 | 264.25 |
| 04/07/2026 11:16 | 0 | 264.25 |
| 04/07/2026 11:16 | 4 | 264.21 |
| 04/07/2026 11:16 | 1 | 264.21 |
| 04/07/2026 11:16 | 40 | 263.396 |
| 04/07/2026 11:16 | 51 | 263.697895 |
| 04/07/2026 11:16 | 40 | 263.6979 |
| 04/07/2026 11:16 | 22 | 264.215 |
| 04/07/2026 11:16 | 4 | 264.215 |
| 04/07/2026 11:16 | 0 | 264.25 |
| 04/07/2026 11:16 | 29 | 264.155 |
| 04/07/2026 11:16 | 29 | 264.155 |
| 04/07/2026 11:16 | 33 | 264.155 |
| 04/07/2026 11:16 | 7 | 264.155 |
| 04/07/2026 11:16 | 33 | 264.155 |
| 04/07/2026 11:16 | 19 | 264.155 |
| 04/07/2026 11:16 | 26 | 264.14 |
| 04/07/2026 11:16 | 16 | 264.19 |
| 04/07/2026 11:16 | 40 | 264.17 |
| 04/07/2026 11:16 | 40 | 264.17 |
| 04/07/2026 11:16 | 8 | 264.21 |
| 04/07/2026 11:16 | 32 | 264.21 |
| 04/07/2026 11:16 | 40 | 264.21 |
| 04/07/2026 11:16 | 120 | 264.21 |
| 04/07/2026 11:16 | 1 | 264.19 |
| 04/07/2026 11:16 | 27 | 264.09 |
| 04/07/2026 11:16 | 40 | 264.16 |
| 04/07/2026 11:16 | 40 | 264.16 |
| 04/07/2026 11:16 | 40 | 264.16 |
| 04/07/2026 11:16 | 10 | 264.16 |
| 04/07/2026 11:16 | 0 | 264.16 |
| 04/07/2026 11:16 | 15 | 264.16 |
| 04/07/2026 11:16 | 1 | 264.16 |
| 04/07/2026 11:16 | 40 | 264.09 |
| 04/07/2026 11:16 | 24 | 264.0817 |
| 04/07/2026 11:16 | 40 | 264.09 |
| 04/07/2026 11:16 | 120 | 264.09 |
| 04/07/2026 11:16 | 20 | 263.9949 |
| 04/07/2026 11:16 | 239 | 264.09 |
| 04/07/2026 11:16 | 40 | 263.9925 |
| 04/07/2026 11:16 | 1 | 264.09 |
| 04/07/2026 11:16 | 39 | 264.09 |
| 04/07/2026 11:16 | 11 | 264.09 |
| 04/07/2026 11:16 | 39 | 264.09 |
| 04/07/2026 11:16 | 6 | 264.09 |
| 04/07/2026 11:16 | 1 | 264.09 |
| 04/07/2026 11:16 | 34 | 264.09 |
| 04/07/2026 11:16 | 40 | 264.09 |
| 04/07/2026 11:16 | 20 | 264.09 |
| 04/07/2026 11:16 | 72 | 264.09 |
| 04/07/2026 11:16 | 1 | 264.09 |
| 04/07/2026 11:16 | 37 | 264.09 |
| 04/07/2026 11:16 | 40 | 263.9475 |
| 04/07/2026 11:16 | 2 | 263.95 |
| 04/07/2026 11:16 | 30 | 263.95 |
| 04/07/2026 11:16 | 49 | 263.945 |
| 04/07/2026 11:16 | 1 | 263.945 |
| 04/07/2026 11:16 | 40 | 263.945 |
| 04/07/2026 11:16 | 41 | 264.02 |
| 04/07/2026 11:16 | 21 | 263.9002 |
| 04/07/2026 11:16 | 40 | 263.9525 |
| 04/07/2026 11:16 | 40 | 263.945 |
| 04/07/2026 11:16 | 1 | 264.02 |
| 04/07/2026 11:16 | 44 | 264.01 |
| 04/07/2026 11:16 | 40 | 263.95 |
| 04/07/2026 11:16 | 40 | 263.945 |
| 04/07/2026 11:16 | 40 | 263.945 |
| 04/07/2026 11:16 | 40 | 263.92 |
| 04/07/2026 11:16 | 55 | 263.92 |
| 04/07/2026 11:16 | 1 | 264.0399 |
| 04/07/2026 11:16 | 0 | 263.92 |
| 04/07/2026 11:16 | 20 | 263.8322 |
| 04/07/2026 11:16 | 20 | 263.8343 |
| 04/07/2026 11:16 | 40 | 263.81 |
| 04/07/2026 11:16 | 49 | 263.81 |
| 04/07/2026 11:16 | 49 | 263.81 |
| 04/07/2026 11:16 | 40 | 263.81 |
| 04/07/2026 11:16 | 40 | 263.81 |
| 04/07/2026 11:16 | 9 | 263.81 |
| 04/07/2026 11:16 | 40 | 263.81 |
| 04/07/2026 11:16 | 60 | 263.85 |
| 04/07/2026 11:16 | 33 | 263.85 |
| 04/07/2026 11:16 | 33 | 263.85 |
| 04/07/2026 11:16 | 33 | 263.85 |
| 04/07/2026 11:16 | 2 | 263.945 |
| 04/07/2026 11:16 | 0 | 263.945 |
| 04/07/2026 11:16 | 20 | 263.945 |
| 04/07/2026 11:16 | 18 | 263.81 |
| 04/07/2026 11:16 | 22 | 263.8777 |
| 04/07/2026 11:16 | 21 | 263.8879 |
| 04/07/2026 11:16 | 60 | 263.81 |
| 04/07/2026 11:16 | 40 | 263.81 |
| 04/07/2026 11:16 | 100 | 263.81 |
| 04/07/2026 11:16 | 30 | 263.87 |
| 04/07/2026 11:16 | 29 | 263.89 |
| 04/07/2026 11:16 | 1 | 263.89 |
| 04/07/2026 11:16 | 21 | 263.9153 |
| 04/07/2026 11:16 | 23 | 263.9153 |
| 04/07/2026 11:16 | 160 | 263.945 |
| 04/07/2026 11:16 | 19 | 263.945 |
| 04/07/2026 11:16 | 20 | 263.945 |
| 04/07/2026 11:16 | 350 | 263.945 |
| 04/07/2026 11:16 | 30 | 263.84 |
| 04/07/2026 11:16 | 21 | 263.8415 |
| 04/07/2026 11:16 | 23 | 263.8415 |
| 04/07/2026 11:16 | 60 | 263.78 |
| 04/07/2026 11:16 | 60 | 263.78 |
| 04/07/2026 11:16 | 69 | 263.81 |
| 04/07/2026 11:16 | 19 | 263.81 |
| 04/07/2026 11:16 | 50 | 263.83 |
| 04/07/2026 11:16 | 1 | 263.84 |
| 04/07/2026 11:16 | 28 | 263.87 |
| 04/07/2026 11:16 | 4 | 263.87 |
| 04/07/2026 11:16 | 20 | 263.87 |
| 04/07/2026 11:16 | 20 | 263.87 |
| 04/07/2026 11:16 | 10 | 263.87 |
| 04/07/2026 11:16 | 1 | 263.87 |
| 04/07/2026 11:16 | 20 | 263.87 |
| 04/07/2026 11:16 | 40 | 263.87 |
| 04/07/2026 11:16 | 20 | 263.87 |
| 04/07/2026 11:16 | 60 | 263.87 |
| 04/07/2026 11:16 | 10 | 263.88 |
| 04/07/2026 11:16 | 20 | 264.0205 |
| 04/07/2026 11:16 | 21 | 264.0205 |
| 04/07/2026 11:16 | 2 | 264.00 |
| 04/07/2026 11:16 | 50 | 263.90 |
| 04/07/2026 11:16 | 1 | 263.9825 |
| 04/07/2026 11:16 | 27 | 263.94 |
| 04/07/2026 11:16 | 27 | 263.94 |
| 04/07/2026 11:16 | 40 | 263.92 |
| 04/07/2026 11:16 | 30 | 264.03 |
| 04/07/2026 11:16 | 30 | 264.01 |
| 04/07/2026 11:16 | 18 | 264.02 |
| 04/07/2026 11:16 | 33 | 264.02 |
| 04/07/2026 11:16 | 19 | 264.02 |
| 04/07/2026 11:16 | 1 | 264.195 |
| 04/07/2026 11:16 | 1 | 264.12 |
| 04/07/2026 11:16 | 15 | 264.195 |
| 04/07/2026 11:16 | 7 | 264.27 |
| 04/07/2026 11:16 | 2 | 264.1975 |
| 04/07/2026 11:16 | 13 | 264.1975 |
| 04/07/2026 11:16 | 13 | 264.27 |
| 04/07/2026 11:16 | 1 | 264.26 |
| 04/07/2026 11:16 | 1 | 264.16 |
| 04/07/2026 11:16 | 25 | 264.065 |
| 04/07/2026 11:16 | 5 | 264.065 |
| 04/07/2026 11:16 | 50 | 264.065 |
| 04/07/2026 11:16 | 15 | 264.05 |
| 04/07/2026 11:16 | 20 | 264.0475 |
| 04/07/2026 11:16 | 42 | 264.045 |
| 04/07/2026 11:16 | 100 | 264.045 |
| 04/07/2026 11:16 | 100 | 264.045 |
| 04/07/2026 11:16 | 40 | 264.045 |
| 04/07/2026 11:16 | 3 | 264.04 |
| 04/07/2026 11:16 | 65 | 264.04 |
| 04/07/2026 11:16 | 40 | 264.04 |
| 04/07/2026 11:16 | 40 | 264.05 |
| 04/07/2026 11:16 | 2268 | 264.42 |
| 04/07/2026 11:16 | 567 | 264.04 |
| 04/07/2026 11:16 | 40 | 264.035 |
| 04/07/2026 11:16 | 4 | 264.035 |
| 04/07/2026 11:16 | 40 | 264.035 |
| 04/07/2026 11:16 | 40 | 264.035 |
| 04/07/2026 11:16 | 40 | 264.04 |
| 04/07/2026 11:16 | 1 | 264.035 |
| 04/07/2026 11:16 | 3 | 264.4199 |
| 04/07/2026 11:16 | 54 | 263.9618 |
| 04/07/2026 11:16 | 50 | 263.86 |
| 04/07/2026 11:16 | 50 | 263.87 |
| 04/07/2026 11:16 | 33 | 263.84 |
| 04/07/2026 11:16 | 50 | 263.75 |
| 04/07/2026 11:16 | 15 | 263.90 |
| 04/07/2026 11:16 | 5 | 263.79 |
| 04/07/2026 11:16 | 29 | 263.93 |
| 04/07/2026 11:16 | 40 | 263.86 |
| 04/07/2026 11:16 | 30 | 263.79 |
| 04/07/2026 11:16 | 40 | 263.78 |
| 04/07/2026 11:16 | 60 | 263.78 |
| 04/07/2026 11:16 | 60 | 263.78 |
| 04/07/2026 11:16 | 40 | 263.78 |
| 04/07/2026 11:16 | 76 | 263.81 |
| 04/07/2026 11:16 | 20 | 263.81 |
| 04/07/2026 11:16 | 20 | 263.81 |
| 04/07/2026 11:16 | 20 | 263.82 |
| 04/07/2026 11:16 | 306 | 263.81 |
| 04/07/2026 11:16 | 0 | 264.1788 |
| 04/07/2026 11:16 | 130 | 264.00 |
| 04/07/2026 11:16 | 40 | 263.955 |
| 04/07/2026 11:16 | 160 | 264.00 |
| 04/07/2026 11:16 | 80 | 264.00 |
| 04/07/2026 11:16 | 80 | 264.00 |
| 04/07/2026 11:16 | 40 | 263.87 |
| 04/07/2026 11:16 | 13 | 263.92 |
| 04/07/2026 11:16 | 1 | 263.87 |
| 04/07/2026 11:16 | 1 | 263.95 |
| 04/07/2026 11:16 | 60 | 263.94 |
| 04/07/2026 11:16 | 3 | 263.90 |
| 04/07/2026 11:16 | 40 | 263.91 |
| 04/07/2026 11:16 | 4 | 263.96 |
| 04/07/2026 11:16 | 6 | 263.96 |
| 04/07/2026 11:16 | 4 | 263.995 |
| 04/07/2026 11:16 | 40 | 263.99 |
| 04/07/2026 11:16 | 40 | 263.97 |
| 04/07/2026 11:16 | 20 | 264.01 |
| 04/07/2026 11:16 | 20 | 264.01 |
| 04/07/2026 11:16 | 20 | 264.01 |
| 04/07/2026 11:16 | 20 | 264.01 |
| 04/07/2026 11:16 | 20 | 264.02 |
| 04/07/2026 11:16 | 19 | 264.03 |
| 04/07/2026 11:16 | 40 | 264.07 |
| 04/07/2026 11:16 | 1 | 264.03 |
| 04/07/2026 11:16 | 20 | 264.03 |
| 04/07/2026 11:16 | 20 | 264.06 |
| 04/07/2026 11:16 | 40 | 264.06 |
| 04/07/2026 11:16 | 1 | 264.07 |
| 04/07/2026 11:16 | 1 | 264.265 |
| 04/07/2026 11:16 | 1 | 264.26 |
| 04/07/2026 11:16 | 40 | 264.27 |
| 04/07/2026 11:16 | 40 | 264.23 |
| 04/07/2026 11:16 | 40 | 264.27 |
| 04/07/2026 11:16 | 12 | 264.28 |
| 04/07/2026 11:16 | 4 | 264.35 |
| 04/07/2026 11:16 | 30 | 264.37 |
| 04/07/2026 11:16 | 10 | 264.37 |
| 04/07/2026 11:16 | 10 | 264.27 |
| 04/07/2026 11:16 | 40 | 263.2218 |
| 04/07/2026 11:16 | 40 | 264.42 |
| 04/07/2026 11:16 | 1 | 264.46 |
| 04/07/2026 11:16 | 2 | 264.46 |
| 04/07/2026 11:16 | 40 | 264.37 |
| 04/07/2026 11:16 | 9 | 264.37 |
| 04/07/2026 11:16 | 30 | 264.41 |
| 04/07/2026 11:16 | 21 | 264.41 |
| 04/07/2026 11:16 | 48 | 264.37 |
| 04/07/2026 11:16 | 19 | 264.41 |
| 04/07/2026 11:16 | 30 | 264.41 |
| 04/07/2026 11:16 | 40 | 264.37 |
| 04/07/2026 11:16 | 22 | 264.315 |
| 04/07/2026 11:16 | 10 | 264.315 |
| 04/07/2026 11:16 | 30 | 264.39 |
| 04/07/2026 11:16 | 60 | 264.39 |
| 04/07/2026 11:16 | 72 | 264.39 |
| 04/07/2026 11:16 | 18 | 264.39 |
| 04/07/2026 11:16 | 25 | 264.46 |
| 04/07/2026 11:16 | 31 | 264.46 |
| 04/07/2026 11:16 | 4 | 264.35 |
| 04/07/2026 11:16 | 1 | 264.37 |
| 04/07/2026 11:16 | 40 | 264.47 |
| 04/07/2026 11:16 | 1 | 264.46 |
| 04/07/2026 11:16 | 1 | 264.45 |
| 04/07/2026 11:16 | 40 | 264.265 |
| 04/07/2026 11:16 | 1 | 264.39 |
| 04/07/2026 11:16 | 40 | 264.29 |
| 04/07/2026 11:16 | 40 | 264.29 |
| 04/07/2026 11:16 | 47 | 264.32 |
| 04/07/2026 11:16 | 71 | 264.29 |
| 04/07/2026 11:16 | 10 | 264.29 |
| 04/07/2026 11:16 | 1 | 264.28 |
| 04/07/2026 11:16 | 29 | 264.29 |
| 04/07/2026 11:16 | 71 | 264.28 |
| 04/07/2026 11:16 | 40 | 264.29 |
| 04/07/2026 11:16 | 40 | 264.29 |
| 04/07/2026 11:16 | 40 | 264.29 |
| 04/07/2026 11:16 | 5 | 264.29 |
| 04/07/2026 11:16 | 4 | 264.29 |
| 04/07/2026 11:16 | 10 | 264.179749 |
| 04/07/2026 11:16 | 40 | 264.125 |
| 04/07/2026 11:16 | 1 | 264.28 |
| 04/07/2026 11:16 | 0 | 264.16 |
| 04/07/2026 11:16 | 1 | 264.28 |
| 04/07/2026 11:16 | 60 | 264.04 |
| 04/07/2026 11:16 | 100 | 264.04 |
| 04/07/2026 11:16 | 40 | 264.17 |
| 04/07/2026 11:16 | 75 | 264.17 |
| 04/07/2026 11:16 | 5 | 264.17 |
| 04/07/2026 11:16 | 33 | 264.17 |
| 04/07/2026 11:16 | 56 | 264.17 |
| 04/07/2026 11:16 | 40 | 264.17 |
| 04/07/2026 11:16 | 80 | 264.04 |
| 04/07/2026 11:16 | 40 | 264.06 |
| 04/07/2026 11:16 | 31 | 264.04 |
| 04/07/2026 11:16 | 75 | 264.04 |
| 04/07/2026 11:16 | 40 | 263.9575 |
| 04/07/2026 11:16 | 40 | 263.99 |
| 04/07/2026 11:16 | 12 | 263.99 |
| 04/07/2026 11:16 | 40 | 263.99 |
| 04/07/2026 11:16 | 100 | 263.895 |
| 04/07/2026 11:16 | 72 | 264.00 |
| 04/07/2026 11:16 | 40 | 264.06 |
| 04/07/2026 11:16 | 161 | 263.99 |
| 04/07/2026 11:16 | 40 | 264.06 |
| 04/07/2026 11:16 | 95 | 264.06 |
| 04/07/2026 11:16 | 50 | 264.06 |
| 04/07/2026 11:16 | 1 | 263.94 |
| 04/07/2026 11:16 | 1 | 264.06 |
| 04/07/2026 11:16 | 80 | 263.965 |
| 04/07/2026 11:16 | 40 | 263.98 |
| 04/07/2026 11:16 | 15 | 263.935 |
| 04/07/2026 11:16 | 100 | 263.92 |
| 04/07/2026 11:16 | 50 | 263.895 |
| 04/07/2026 11:16 | 200 | 263.99 |
| 04/07/2026 11:16 | 40 | 263.9625 |
| 04/07/2026 11:16 | 39 | 263.99 |
| 04/07/2026 11:16 | 100 | 263.89 |
| 04/07/2026 11:16 | 95 | 263.905 |
| 04/07/2026 11:16 | 50 | 263.91 |
| 04/07/2026 11:16 | 66 | 263.895 |
| 04/07/2026 11:16 | 66 | 264.06 |
| 04/07/2026 11:16 | 1 | 264.06 |
| 04/07/2026 11:16 | 42 | 264.06 |
| 04/07/2026 11:16 | 40 | 263.99 |
| 04/07/2026 11:16 | 40 | 264.00 |
| 04/07/2026 11:16 | 70 | 263.89 |
| 04/07/2026 11:16 | 19 | 263.90 |
| 04/07/2026 11:16 | 40 | 263.90 |
| 04/07/2026 11:16 | 50 | 263.90 |
| 04/07/2026 11:16 | 18 | 263.895 |
| 04/07/2026 11:16 | 10 | 263.895 |
| 04/07/2026 11:16 | 20 | 263.74 |
| 04/07/2026 11:16 | 40 | 263.74 |
| 04/07/2026 11:16 | 40 | 263.76 |
| 04/07/2026 11:16 | 100 | 263.74 |
| 04/07/2026 11:16 | 50 | 263.81 |
| 04/07/2026 11:16 | 100 | 263.81 |
| 04/07/2026 11:16 | 40 | 263.82 |
| 04/07/2026 11:16 | 3 | 263.1124 |
| 04/07/2026 11:16 | 12 | 263.84 |
| 04/07/2026 11:16 | 40 | 263.87 |
| 04/07/2026 11:16 | 40 | 263.87 |
| 04/07/2026 11:16 | 40 | 263.74 |
| 04/07/2026 11:16 | 40 | 263.76 |
| 04/07/2026 11:16 | 1 | 263.74 |
| 04/07/2026 11:16 | 39 | 263.77 |
| 04/07/2026 11:16 | 2 | 263.89 |
| 04/07/2026 11:16 | 1 | 263.89 |
| 04/07/2026 11:16 | 3 | 263.89 |
| 04/07/2026 11:16 | 3 | 263.89 |
| 04/07/2026 11:16 | 1 | 263.89 |
| 04/07/2026 11:16 | 4 | 263.76 |
| 04/07/2026 11:16 | 1 | 263.82 |
| 04/07/2026 11:16 | 4 | 263.82 |
| 04/07/2026 11:16 | 6 | 263.82 |
| 04/07/2026 11:16 | 1 | 263.82 |
| 04/07/2026 11:16 | 8 | 263.82 |
| 04/07/2026 11:16 | 30 | 263.74 |
| 04/07/2026 11:16 | 9 | 263.74 |
| 04/07/2026 11:16 | 1 | 263.76 |
| 04/07/2026 11:16 | 1 | 263.77 |
| 04/07/2026 11:16 | 1 | 263.66 |
| 04/07/2026 11:16 | 47 | 263.73 |
| 04/07/2026 11:16 | 30 | 263.735 |
| 04/07/2026 11:16 | 19 | 263.73 |
| 04/07/2026 11:16 | 8 | 263.735 |
| 04/07/2026 11:16 | 100 | 263.73 |
| 04/07/2026 11:16 | 10 | 263.76 |
| 04/07/2026 11:16 | 30 | 263.74 |
| 04/07/2026 11:16 | 30 | 263.74 |
| 04/07/2026 11:16 | 30 | 263.735 |
| 04/07/2026 11:16 | 3 | 263.69 |
| 04/07/2026 11:16 | 15 | 263.885 |
| 04/07/2026 11:16 | 1 | 263.73 |
| 04/07/2026 11:16 | 39 | 263.73 |
| 04/07/2026 11:16 | 60 | 263.73 |
| 04/07/2026 11:16 | 21 | 263.73 |
| 04/07/2026 11:16 | 40 | 263.81 |
| 04/07/2026 11:16 | 40 | 263.76 |
| 04/07/2026 11:16 | 20 | 263.81 |
| 04/07/2026 11:16 | 19 | 263.81 |
| 04/07/2026 11:16 | 1 | 263.81 |
| 04/07/2026 11:16 | 20 | 263.81 |
| 04/07/2026 11:16 | 20 | 263.82 |
| 04/07/2026 11:16 | 40 | 263.81 |
| 04/07/2026 11:16 | 20 | 263.82 |
| 04/07/2026 11:16 | 20 | 264.085 |
| 04/07/2026 11:16 | 320 | 263.89 |
| 04/07/2026 11:16 | 40 | 263.895 |
| 04/07/2026 11:16 | 40 | 263.88 |
| 04/07/2026 11:16 | 84 | 263.90 |
| 04/07/2026 11:16 | 12 | 263.88 |
| 04/07/2026 11:16 | 40 | 263.89 |
| 04/07/2026 11:16 | 40 | 263.89 |
| 04/07/2026 11:16 | 7 | 263.89 |
| 04/07/2026 11:16 | 20 | 263.89 |
| 04/07/2026 11:16 | 60 | 263.89 |
| 04/07/2026 11:16 | 18 | 264.04 |
| 04/07/2026 11:16 | 67 | 263.97 |
| 04/07/2026 11:16 | 13 | 263.89 |
| 04/07/2026 11:16 | 77 | 263.90 |
| 04/07/2026 11:16 | 1 | 263.90 |
| 04/07/2026 11:16 | 50 | 263.92 |
| 04/07/2026 11:16 | 40 | 263.95 |
| 04/07/2026 11:16 | 26 | 264.08 |
| 04/07/2026 11:16 | 50 | 264.08 |
| 04/07/2026 11:16 | 10 | 263.99 |
| 04/07/2026 11:15 | 10 | 264.08 |
| 04/07/2026 11:15 | 20 | 263.98 |
| 04/07/2026 11:15 | 40 | 264.08 |
| 04/07/2026 11:15 | 40 | 264.09 |
| 04/07/2026 11:15 | 40 | 264.06 |
| 04/07/2026 11:15 | 1 | 264.09 |
| 04/07/2026 11:15 | 40 | 264.07 |
| 04/07/2026 11:15 | 25 | 264.09 |
| 04/07/2026 11:15 | 50 | 264.09 |
| 04/07/2026 11:15 | 1 | 264.09 |
| 04/07/2026 11:15 | 4 | 264.08 |
| 04/07/2026 11:15 | 20 | 264.08 |
| 04/07/2026 11:15 | 1 | 264.08 |
| 04/07/2026 11:15 | 7 | 264.11 |
| 04/07/2026 11:15 | 17 | 264.08 |
| 04/07/2026 11:15 | 133 | 264.08 |
| 04/07/2026 11:15 | 40 | 264.08 |
| 04/07/2026 11:15 | 76 | 263.95 |
| 04/07/2026 11:15 | 40 | 263.3377 |
| 04/07/2026 11:15 | 400 | 263.83 |
| 04/07/2026 11:15 | 1 | 264.20 |
| 04/07/2026 11:15 | 46 | 264.02 |
| 04/07/2026 11:15 | 200 | 263.83 |
| 04/07/2026 11:15 | 5 | 264.19 |
| 04/07/2026 11:15 | 6 | 264.02 |
| 04/07/2026 11:15 | 4 | 264.17 |
| 04/07/2026 11:15 | 7 | 264.02 |
| 04/07/2026 11:15 | 200 | 263.83 |
| 04/07/2026 11:15 | 1 | 264.02 |
| 04/07/2026 11:15 | 10 | 264.02 |
| 04/07/2026 11:15 | 2 | 264.17 |
| 04/07/2026 11:15 | 2 | 264.09 |
| 04/07/2026 11:15 | 2 | 264.07 |
| 04/07/2026 11:15 | 39 | 263.95 |
| 04/07/2026 11:15 | 11 | 263.95 |
| 04/07/2026 11:15 | 1 | 263.98 |
| 04/07/2026 11:15 | 40 | 263.95 |
| 04/07/2026 11:15 | 1 | 263.95 |
| 04/07/2026 11:15 | 40 | 263.95 |
| 04/07/2026 11:15 | 40 | 263.815 |
| 04/07/2026 11:15 | 27 | 263.83 |
| 04/07/2026 11:15 | 10 | 263.83 |
| 04/07/2026 11:15 | 4 | 263.83 |
| 04/07/2026 11:15 | 4 | 263.77 |
| 04/07/2026 11:15 | 40 | 263.83 |
| 04/07/2026 11:15 | 6 | 263.83 |
| 04/07/2026 11:15 | 20 | 263.83 |
| 04/07/2026 11:15 | 20 | 263.83 |
| 04/07/2026 11:15 | 20 | 263.715 |
| 04/07/2026 11:15 | 16 | 263.715 |
| 04/07/2026 11:15 | 50 | 263.85 |
| 04/07/2026 11:15 | 40 | 263.85 |
| 04/07/2026 11:15 | 43 | 263.83 |
| 04/07/2026 11:15 | 20 | 263.83 |
| 04/07/2026 11:15 | 40 | 263.85 |
| 04/07/2026 11:15 | 66 | 263.715 |
| 04/07/2026 11:15 | 40 | 263.62 |
| 04/07/2026 11:15 | 53 | 263.715 |
| 04/07/2026 11:15 | 32 | 263.75 |
| 04/07/2026 11:15 | 115 | 263.75 |
| 04/07/2026 11:15 | 32 | 263.66 |
| 04/07/2026 11:15 | 6 | 263.66 |
| 04/07/2026 11:15 | 2 | 263.66 |
| 04/07/2026 11:15 | 50 | 263.63 |
| 04/07/2026 11:15 | 50 | 263.68 |
| 04/07/2026 11:15 | 11 | 263.77 |
| 04/07/2026 11:15 | 11 | 263.73 |
| 04/07/2026 11:15 | 1 | 263.63 |
| 04/07/2026 11:15 | 11 | 263.75 |
| 04/07/2026 11:15 | 40 | 263.66 |
| 04/07/2026 11:15 | 40 | 263.59 |
| 04/07/2026 11:15 | 1 | 263.75 |
| 04/07/2026 11:15 | 1 | 263.73 |
| 04/07/2026 11:15 | 1 | 263.68 |
| 04/07/2026 11:15 | 17 | 263.45 |
| 04/07/2026 11:15 | 7 | 263.55 |
| 04/07/2026 11:15 | 44 | 263.55 |
| 04/07/2026 11:15 | 100 | 263.55 |
| 04/07/2026 11:15 | 77 | 263.55 |
| 04/07/2026 11:15 | 5 | 263.51 |
| 04/07/2026 11:15 | 6 | 263.52 |
| 04/07/2026 11:15 | 4 | 263.52 |
| 04/07/2026 11:15 | 80 | 263.45 |
| 04/07/2026 11:15 | 20 | 263.45 |
| 04/07/2026 11:15 | 7 | 263.45 |
| 04/07/2026 11:15 | 80 | 263.45 |
| 04/07/2026 11:15 | 19 | 263.45 |
| 04/07/2026 11:15 | 32 | 263.45 |
| 04/07/2026 11:15 | 10 | 263.45 |
| 04/07/2026 11:15 | 30 | 263.45 |
| 04/07/2026 11:15 | 20 | 263.46 |
| 04/07/2026 11:15 | 40 | 263.43 |
| 04/07/2026 11:15 | 31 | 263.45 |
| 04/07/2026 11:15 | 9 | 263.45 |
| 04/07/2026 11:15 | 1 | 263.60 |
| 04/07/2026 11:15 | 1 | 263.45 |
| 04/07/2026 11:15 | 40 | 263.45 |
| 04/07/2026 11:15 | 30 | 263.45 |
| 04/07/2026 11:15 | 1 | 263.57 |
| 04/07/2026 11:15 | 4 | 263.45 |
| 04/07/2026 11:15 | 80 | 263.265 |
| 04/07/2026 11:15 | 40 | 263.265 |
| 04/07/2026 11:15 | 10 | 263.45 |
| 04/07/2026 11:15 | 18 | 263.31 |
| 04/07/2026 11:15 | 26 | 263.55 |
| 04/07/2026 11:15 | 0 | 263.3976 |
| 04/07/2026 11:15 | 26 | 263.55 |
| 04/07/2026 11:15 | 94 | 263.45 |
| 04/07/2026 11:15 | 25 | 263.45 |
| 04/07/2026 11:15 | 15 | 263.45 |
| 04/07/2026 11:15 | 8 | 263.44 |
| 04/07/2026 11:15 | 3 | 263.45 |
| 04/07/2026 11:15 | 3 | 263.45 |
| 04/07/2026 11:15 | 100 | 263.45 |
| 04/07/2026 11:15 | 97 | 263.45 |
| 04/07/2026 11:15 | 3 | 263.45 |
| 04/07/2026 11:15 | 97 | 263.45 |
| 04/07/2026 11:15 | 3 | 263.45 |
| 04/07/2026 11:15 | 100 | 263.45 |
| 04/07/2026 11:15 | 1 | 263.44 |
| 04/07/2026 11:15 | 4 | 263.0913 |
| 04/07/2026 11:15 | 1 | 263.40 |
| 04/07/2026 11:15 | 34 | 263.27 |
| 04/07/2026 11:15 | 12 | 263.33 |
| 04/07/2026 11:15 | 6 | 263.26 |
| 04/07/2026 11:15 | 40 | 263.25 |
| 04/07/2026 11:15 | 40 | 263.35 |
| 04/07/2026 11:15 | 20 | 262.8652 |
| 04/07/2026 11:15 | 80 | 263.525 |
| 04/07/2026 11:15 | 40 | 263.52 |
| 04/07/2026 11:15 | 41 | 263.19 |
| 04/07/2026 11:15 | 40 | 263.54 |
| 04/07/2026 11:15 | 12 | 263.35 |
| 04/07/2026 11:15 | 43 | 263.35 |
| 04/07/2026 11:15 | 60 | 263.35 |
| 04/07/2026 11:15 | 40 | 263.33 |
| 04/07/2026 11:15 | 40 | 263.30 |
| 04/07/2026 11:15 | 47 | 263.245 |
| 04/07/2026 11:15 | 1 | 263.21 |
| 04/07/2026 11:15 | 55 | 263.32 |
| 04/07/2026 11:15 | 20 | 263.33 |
| 04/07/2026 11:15 | 2 | 263.21 |
| 04/07/2026 11:15 | 100 | 263.42 |
| 04/07/2026 11:15 | 20 | 263.41 |
| 04/07/2026 11:15 | 158 | 263.39 |
| 04/07/2026 11:15 | 275 | 263.39 |
| 04/07/2026 11:15 | 67 | 263.39 |
| 04/07/2026 11:15 | 100 | 263.39 |
| 04/07/2026 11:15 | 23 | 263.41 |
| 04/07/2026 11:15 | 39 | 263.41 |
| 04/07/2026 11:15 | 20 | 263.42 |
| 04/07/2026 11:15 | 20 | 263.41 |
| 04/07/2026 11:15 | 20 | 263.42 |
| 04/07/2026 11:15 | 50 | 263.51 |
| 04/07/2026 11:15 | 400 | 263.38 |
| 04/07/2026 11:15 | 33 | 263.60 |
| 04/07/2026 11:15 | 33 | 263.63 |
| 04/07/2026 11:15 | 40 | 263.51 |
| 04/07/2026 11:15 | 2 | 263.77 |
| 04/07/2026 11:15 | 40 | 263.51 |
| 04/07/2026 11:15 | 60 | 263.51 |
| 04/07/2026 11:15 | 40 | 263.59 |
| 04/07/2026 11:15 | 100 | 263.50 |
| 04/07/2026 11:15 | 50 | 263.51 |
| 04/07/2026 11:15 | 400 | 263.38 |
| 04/07/2026 11:15 | 400 | 263.38 |
| 04/07/2026 11:15 | 80 | 263.63 |
| 04/07/2026 11:15 | 11 | 263.76 |
| 04/07/2026 11:15 | 11 | 263.74 |
| 04/07/2026 11:15 | 11 | 263.73 |
| 04/07/2026 11:15 | 11 | 263.72 |
| 04/07/2026 11:15 | 6 | 263.77 |
| 04/07/2026 11:15 | 3 | 263.78 |
| 04/07/2026 11:15 | 120 | 263.76 |
| 04/07/2026 11:15 | 2 | 263.59 |
| 04/07/2026 11:15 | 40 | 263.59 |
| 04/07/2026 11:15 | 39 | 263.74 |
| 04/07/2026 11:15 | 1 | 263.69 |
| 04/07/2026 11:15 | 39 | 263.59 |
| 04/07/2026 11:15 | 23 | 263.58 |
| 04/07/2026 11:15 | 25 | 263.58 |
| 04/07/2026 11:15 | 6 | 263.59 |
| 04/07/2026 11:15 | 15 | 263.39 |
| 04/07/2026 11:15 | 18 | 263.42 |
| 04/07/2026 11:15 | 2 | 263.42 |
| 04/07/2026 11:15 | 5 | 263.45 |
| 04/07/2026 11:15 | 2 | 263.62 |
| 04/07/2026 11:15 | 67 | 263.61 |
| 04/07/2026 11:15 | 3 | 263.55 |
| 04/07/2026 11:15 | 7 | 263.55 |
| 04/07/2026 11:15 | 50 | 263.42 |
| 04/07/2026 11:15 | 50 | 263.38 |
| 04/07/2026 11:15 | 52 | 263.37 |
| 04/07/2026 11:15 | 100 | 263.285 |
| 04/07/2026 11:15 | 100 | 262.9125 |
| 04/07/2026 11:15 | 33 | 263.21 |
| 04/07/2026 11:15 | 50 | 263.21 |
| 04/07/2026 11:15 | 80 | 263.35 |
| 04/07/2026 11:15 | 20 | 263.35 |
| 04/07/2026 11:15 | 50 | 263.04 |
| 04/07/2026 11:15 | 40 | 263.09 |
| 04/07/2026 11:15 | 40 | 263.185 |
| 04/07/2026 11:15 | 97 | 263.01 |
| 04/07/2026 11:15 | 1 | 263.34 |
| 04/07/2026 11:15 | 4 | 263.34 |
| 04/07/2026 11:15 | 55 | 263.35 |
| 04/07/2026 11:15 | 37 | 263.35 |
| 04/07/2026 11:15 | 93 | 263.21 |
| 04/07/2026 11:15 | 80 | 263.01 |
| 04/07/2026 11:15 | 200 | 263.35 |
| 04/07/2026 11:15 | 40 | 263.35 |
| 04/07/2026 11:15 | 40 | 263.35 |
| 04/07/2026 11:15 | 50 | 263.35 |
| 04/07/2026 11:15 | 50 | 263.26 |
| 04/07/2026 11:15 | 43 | 263.35 |
| 04/07/2026 11:15 | 50 | 263.33 |
| 04/07/2026 11:15 | 57 | 263.16 |
| 04/07/2026 11:15 | 28 | 263.18 |
| 04/07/2026 11:15 | 15 | 263.195 |
| 04/07/2026 11:15 | 50 | 263.28 |
| 04/07/2026 11:15 | 12 | 263.19 |
| 04/07/2026 11:15 | 20 | 263.35 |
| 04/07/2026 11:15 | 30 | 263.35 |
| 04/07/2026 11:15 | 20 | 263.29 |
| 04/07/2026 11:15 | 40 | 263.02 |
| 04/07/2026 11:15 | 40 | 263.01 |
| 04/07/2026 11:15 | 40 | 263.01 |
| 04/07/2026 11:15 | 40 | 263.03 |
| 04/07/2026 11:15 | 100 | 263.14 |
| 04/07/2026 11:15 | 100 | 262.9225 |
| 04/07/2026 11:15 | 2 | 263.24 |
| 04/07/2026 11:15 | 1 | 263.09 |
| 04/07/2026 11:15 | 50 | 263.04 |
| 04/07/2026 11:15 | 11 | 263.11 |
| 04/07/2026 11:15 | 29 | 263.11 |
| 04/07/2026 11:15 | 40 | 263.11 |
| 04/07/2026 11:15 | 50 | 263.04 |
| 04/07/2026 11:15 | 100 | 263.04 |
| 04/07/2026 11:15 | 40 | 263.09 |
| 04/07/2026 11:15 | 40 | 263.09 |
| 04/07/2026 11:15 | 9 | 263.02 |
| 04/07/2026 11:15 | 41 | 263.03 |
| 04/07/2026 11:15 | 40 | 263.05 |
| 04/07/2026 11:15 | 46 | 263.14 |
| 04/07/2026 11:15 | 1 | 262.91 |
| 04/07/2026 11:15 | 50 | 263.06 |
| 04/07/2026 11:15 | 46 | 263.03 |
| 04/07/2026 11:15 | 100 | 263.05 |
| 04/07/2026 11:15 | 4 | 263.14 |
| 04/07/2026 11:15 | 50 | 263.14 |
| 04/07/2026 11:15 | 43 | 263.14 |
| 04/07/2026 11:15 | 50 | 263.14 |
| 04/07/2026 11:15 | 50 | 263.12 |
| 04/07/2026 11:15 | 6 | 263.14 |
| 04/07/2026 11:15 | 99 | 263.04 |
| 04/07/2026 11:15 | 1 | 263.04 |
| 04/07/2026 11:15 | 6 | 263.14 |
| 04/07/2026 11:15 | 80 | 262.895 |
| 04/07/2026 11:15 | 10 | 262.895 |
| 04/07/2026 11:15 | 10 | 262.895 |
| 04/07/2026 11:15 | 48 | 263.04 |
| 04/07/2026 11:15 | 11 | 263.06 |
| 04/07/2026 11:15 | 100 | 262.88 |
| 04/07/2026 11:15 | 80 | 263.04 |
| 04/07/2026 11:15 | 20 | 263.04 |
| 04/07/2026 11:15 | 100 | 263.00 |
| 04/07/2026 11:15 | 50 | 263.03 |
| 04/07/2026 11:15 | 50 | 263.03 |
| 04/07/2026 11:15 | 2 | 263.02 |
| 04/07/2026 11:15 | 38 | 263.02 |
| 04/07/2026 11:15 | 2 | 263.02 |
| 04/07/2026 11:15 | 38 | 263.02 |
| 04/07/2026 11:15 | 100 | 262.96 |
| 04/07/2026 11:15 | 100 | 262.98 |
| 04/07/2026 11:15 | 60 | 262.91 |
| 04/07/2026 11:15 | 10 | 262.95 |
| 04/07/2026 11:15 | 25 | 263.00 |
| 04/07/2026 11:15 | 75 | 263.00 |
| 04/07/2026 11:15 | 100 | 262.95 |
| 04/07/2026 11:15 | 16 | 263.11 |
| 04/07/2026 11:15 | 4 | 263.11 |
| 04/07/2026 11:15 | 36 | 263.11 |
| 04/07/2026 11:15 | 4 | 263.11 |
| 04/07/2026 11:15 | 1 | 263.11 |
| 04/07/2026 11:15 | 39 | 263.11 |
| 04/07/2026 11:15 | 1 | 263.09 |
| 04/07/2026 11:15 | 40 | 263.09 |
| 04/07/2026 11:15 | 1 | 263.08 |
| 04/07/2026 11:15 | 40 | 263.00 |
| 04/07/2026 11:15 | 40 | 263.00 |
| 04/07/2026 11:15 | 40 | 263.01 |
| 04/07/2026 11:15 | 30 | 263.01 |
| 04/07/2026 11:15 | 10 | 263.01 |
| 04/07/2026 11:15 | 40 | 263.04 |
| 04/07/2026 11:15 | 1 | 263.00 |
| 04/07/2026 11:15 | 10 | 263.04 |
| 04/07/2026 11:15 | 37 | 263.01 |
| 04/07/2026 11:15 | 3 | 263.01 |
| 04/07/2026 11:15 | 40 | 263.01 |
| 04/07/2026 11:15 | 50 | 262.91 |
| 04/07/2026 11:15 | 50 | 262.92 |
| 04/07/2026 11:15 | 2 | 263.07 |
| 04/07/2026 11:15 | 44 | 263.04 |
| 04/07/2026 11:15 | 48 | 263.04 |
| 04/07/2026 11:15 | 50 | 263.03 |
| 04/07/2026 11:15 | 48 | 262.91 |
| 04/07/2026 11:15 | 50 | 262.91 |
| 04/07/2026 11:15 | 2 | 262.91 |
| 04/07/2026 11:15 | 80 | 262.95 |
| 04/07/2026 11:15 | 20 | 262.895 |
| 04/07/2026 11:15 | 50 | 262.895 |
| 04/07/2026 11:15 | 30 | 262.91 |
| 04/07/2026 11:15 | 40 | 262.91 |
| 04/07/2026 11:15 | 1 | 263.07 |
| 04/07/2026 11:15 | 52 | 263.04 |
| 04/07/2026 11:15 | 50 | 263.04 |
| 04/07/2026 11:15 | 50 | 263.04 |
| 04/07/2026 11:15 | 2 | 263.04 |
| 04/07/2026 11:15 | 40 | 263.00 |
| 04/07/2026 11:15 | 10 | 262.98 |
| 04/07/2026 11:15 | 10 | 262.98 |
| 04/07/2026 11:15 | 100 | 262.89 |
| 04/07/2026 11:15 | 100 | 262.88 |
| 04/07/2026 11:15 | 94 | 262.88 |
| 04/07/2026 11:15 | 2 | 263.02 |
| 04/07/2026 11:15 | 40 | 262.98 |
| 04/07/2026 11:15 | 6 | 262.88 |
| 04/07/2026 11:15 | 42 | 262.88 |
| 04/07/2026 11:15 | 16 | 262.91 |
| 04/07/2026 11:15 | 40 | 262.98 |
| 04/07/2026 11:15 | 6 | 262.88 |
| 04/07/2026 11:15 | 50 | 262.91 |
| 04/07/2026 11:15 | 50 | 262.93 |
| 04/07/2026 11:15 | 40 | 263.01 |
| 04/07/2026 11:15 | 20 | 262.97 |
| 04/07/2026 11:15 | 40 | 262.91 |
| 04/07/2026 11:15 | 40 | 262.98 |
| 04/07/2026 11:15 | 40 | 262.97 |
| 04/07/2026 11:15 | 40 | 262.98 |
| 04/07/2026 11:15 | 40 | 262.98 |
| 04/07/2026 11:15 | 40 | 262.97 |
| 04/07/2026 11:15 | 7 | 262.90 |
| 04/07/2026 11:15 | 40 | 262.84 |
| 04/07/2026 11:15 | 40 | 262.86 |
| 04/07/2026 11:15 | 24 | 262.91 |
| 04/07/2026 11:15 | 47 | 262.84 |
| 04/07/2026 11:15 | 40 | 262.86 |
| 04/07/2026 11:15 | 100 | 262.86 |
| 04/07/2026 11:15 | 40 | 262.90 |
| 04/07/2026 11:15 | 40 | 262.86 |
| 04/07/2026 11:15 | 80 | 262.91 |
| 04/07/2026 11:15 | 40 | 262.86 |
| 04/07/2026 11:15 | 1 | 262.86 |
| 04/07/2026 11:15 | 40 | 262.96 |
| 04/07/2026 11:15 | 40 | 262.91 |
| 04/07/2026 11:15 | 1 | 262.93 |
| 04/07/2026 11:15 | 40 | 262.86 |
| 04/07/2026 11:15 | 40 | 262.86 |
| 04/07/2026 11:15 | 120 | 262.86 |
| 04/07/2026 11:15 | 5 | 262.71 |
| 04/07/2026 11:15 | 38 | 262.82 |
| 04/07/2026 11:15 | 42 | 262.82 |
| 04/07/2026 11:15 | 6 | 262.83 |
| 04/07/2026 11:15 | 1 | 262.83 |
| 04/07/2026 11:15 | 91 | 262.705378 |
| 04/07/2026 11:15 | 5 | 262.76 |
| 04/07/2026 11:15 | 61 | 262.76 |
| 04/07/2026 11:15 | 7 | 262.76 |
| 04/07/2026 11:15 | 14 | 262.76 |
| 04/07/2026 11:15 | 10 | 262.76 |
| 04/07/2026 11:15 | 3 | 262.76 |
| 04/07/2026 11:15 | 52 | 262.76 |
| 04/07/2026 11:15 | 40 | 262.76 |
| 04/07/2026 11:15 | 5 | 262.76 |
| 04/07/2026 11:15 | 14 | 262.76 |
| 04/07/2026 11:15 | 60 | 262.86 |
| 04/07/2026 11:15 | 40 | 262.76 |
| 04/07/2026 11:15 | 14 | 262.76 |
| 04/07/2026 11:15 | 28 | 262.86 |
| 04/07/2026 11:15 | 40 | 262.76 |
| 04/07/2026 11:15 | 50 | 262.81 |
| 04/07/2026 11:15 | 9 | 262.665 |
| 04/07/2026 11:15 | 50 | 262.685 |
| 04/07/2026 11:15 | 1 | 262.68 |
| 04/07/2026 11:15 | 40 | 262.67 |
| 04/07/2026 11:15 | 40 | 262.76 |
| 04/07/2026 11:15 | 32 | 262.76 |
| 04/07/2026 11:15 | 116 | 262.755 |
| 04/07/2026 11:15 | 0 | 262.76 |
| 04/07/2026 11:15 | 40 | 262.85 |
| 04/07/2026 11:15 | 40 | 262.85 |
| 04/07/2026 11:15 | 1 | 262.76 |
| 04/07/2026 11:15 | 0 | 262.76 |
| 04/07/2026 11:15 | 40 | 262.76 |
| 04/07/2026 11:15 | 1 | 262.76 |
| 04/07/2026 11:15 | 2 | 262.76 |
| 04/07/2026 11:15 | 5 | 262.71821 |
| 04/07/2026 11:15 | 20 | 262.7049 |
| 04/07/2026 11:15 | 40 | 262.665 |
| 04/07/2026 11:15 | 40 | 262.82 |
| 04/07/2026 11:15 | 40 | 262.82 |
| 04/07/2026 11:15 | 40 | 262.82 |
| 04/07/2026 11:15 | 40 | 262.82 |
| 04/07/2026 11:15 | 1 | 262.82 |
| 04/07/2026 11:15 | 100 | 262.79 |
| 04/07/2026 11:15 | 96 | 262.78 |
| 04/07/2026 11:15 | 20 | 262.82 |
| 04/07/2026 11:15 | 40 | 262.82 |
| 04/07/2026 11:15 | 1 | 262.79 |
| 04/07/2026 11:15 | 2 | 262.78 |
| 04/07/2026 11:15 | 0 | 262.665 |
| 04/07/2026 11:15 | 7 | 262.665 |
| 04/07/2026 11:15 | 23 | 262.78 |
| 04/07/2026 11:15 | 1 | 262.77 |
| 04/07/2026 11:15 | 50 | 262.73 |
| 04/07/2026 11:15 | 37 | 262.75 |
| 04/07/2026 11:15 | 40 | 262.65 |
| 04/07/2026 11:15 | 96 | 262.655 |
| 04/07/2026 11:15 | 19 | 262.77 |
| 04/07/2026 11:15 | 80 | 262.655 |
| 04/07/2026 11:15 | 1 | 262.78 |
| 04/07/2026 11:15 | 1 | 262.75 |
| 04/07/2026 11:15 | 32 | 262.6954 |
| 04/07/2026 11:15 | 22 | 262.6901 |
| 04/07/2026 11:15 | 7 | 262.655 |
| 04/07/2026 11:15 | 15 | 262.655 |
| 04/07/2026 11:15 | 8 | 262.695359 |
| 04/07/2026 11:15 | 22 | 262.655 |
| 04/07/2026 11:15 | 102 | 262.70 |
| 04/07/2026 11:15 | 40 | 262.70 |
| 04/07/2026 11:15 | 0 | 262.79 |
| 04/07/2026 11:15 | 0 | 262.6551 |
| 04/07/2026 11:15 | 7 | 262.6551 |
| 04/07/2026 11:15 | 3 | 262.65 |
| 04/07/2026 11:15 | 55 | 262.65 |
| 04/07/2026 11:15 | 7 | 262.65 |
| 04/07/2026 11:15 | 13 | 262.65 |
| 04/07/2026 11:15 | 120 | 262.65 |
| 04/07/2026 11:15 | 3 | 262.65 |
| 04/07/2026 11:15 | 3 | 262.655 |
| 04/07/2026 11:15 | 40 | 262.65 |
| 04/07/2026 11:15 | 6 | 262.73 |
| 04/07/2026 11:15 | 3 | 262.65 |
| 04/07/2026 11:15 | 40 | 262.65 |
| 04/07/2026 11:15 | 40 | 262.65 |
| 04/07/2026 11:15 | 51 | 262.696652 |
| 04/07/2026 11:15 | 40 | 262.63 |
| 04/07/2026 11:15 | 7 | 262.63 |
| 04/07/2026 11:15 | 32 | 262.63 |
| 04/07/2026 11:15 | 34 | 262.74 |
| 04/07/2026 11:15 | 7 | 262.63 |
| 04/07/2026 11:15 | 89 | 262.63 |
| 04/07/2026 11:15 | 44 | 262.74 |
| 04/07/2026 11:15 | 40 | 262.63 |
| 04/07/2026 11:15 | 3 | 262.75 |
| 04/07/2026 11:15 | 40 | 262.73 |
| 04/07/2026 11:15 | 60 | 262.76 |
| 04/07/2026 11:15 | 40 | 262.76 |
| 04/07/2026 11:15 | 1 | 262.75 |
| 04/07/2026 11:15 | 80 | 262.76 |
| 04/07/2026 11:15 | 1 | 262.76 |
| 04/07/2026 11:15 | 40 | 262.76 |
| 04/07/2026 11:15 | 5 | 262.76 |
| 04/07/2026 11:15 | 1 | 262.77 |
| 04/07/2026 11:15 | 8 | 262.77 |
| 04/07/2026 11:15 | 1 | 262.75 |
| 04/07/2026 11:15 | 40 | 262.73 |
| 04/07/2026 11:15 | 34 | 262.73 |
| 04/07/2026 11:15 | 5 | 262.76 |
| 04/07/2026 11:15 | 20 | 262.6078 |
| 04/07/2026 11:15 | 40 | 262.76 |
| 04/07/2026 11:15 | 68 | 262.76 |
| 04/07/2026 11:15 | 12 | 262.73 |
| 04/07/2026 11:15 | 1 | 262.79 |
| 04/07/2026 11:15 | 100 | 262.78 |
| 04/07/2026 11:15 | 28 | 262.73 |
| 04/07/2026 11:15 | 1 | 262.76 |
| 04/07/2026 11:15 | 20 | 262.76 |
| 04/07/2026 11:15 | 4 | 262.76 |
| 04/07/2026 11:15 | 17 | 262.77 |
| 04/07/2026 11:15 | 1 | 262.77 |
| 04/07/2026 11:15 | 22 | 262.77 |
| 04/07/2026 11:15 | 8 | 262.76 |
| 04/07/2026 11:15 | 46 | 262.76 |
| 04/07/2026 11:15 | 39 | 262.76 |
| 04/07/2026 11:15 | 6 | 262.73 |
| 04/07/2026 11:15 | 1 | 262.76 |
| 04/07/2026 11:15 | 1 | 262.75 |
| 04/07/2026 11:15 | 40 | 262.73 |
| 04/07/2026 11:15 | 12 | 262.75 |
| 04/07/2026 11:15 | 12 | 262.75 |
| 04/07/2026 11:15 | 11 | 262.64 |
| 04/07/2026 11:15 | 5 | 262.73 |
| 04/07/2026 11:15 | 120 | 262.675 |
| 04/07/2026 11:15 | 28 | 262.62 |
| 04/07/2026 11:15 | 5 | 262.62 |
| 04/07/2026 11:15 | 40 | 262.73 |
| 04/07/2026 11:15 | 12 | 262.73 |
| 04/07/2026 11:15 | 3 | 262.76 |
| 04/07/2026 11:15 | 100 | 262.62 |
| 04/07/2026 11:15 | 9 | 262.74 |
| 04/07/2026 11:15 | 40 | 262.73 |
| 04/07/2026 11:15 | 21 | 262.72 |
| 04/07/2026 11:15 | 9 | 262.72 |
| 04/07/2026 11:15 | 1 | 262.72 |
| 04/07/2026 11:15 | 1 | 262.72 |
| 04/07/2026 11:15 | 3 | 262.76 |
| 04/07/2026 11:15 | 100 | 262.705 |
| 04/07/2026 11:15 | 10 | 262.73 |
| 04/07/2026 11:15 | 93 | 262.62 |
| 04/07/2026 11:15 | 40 | 262.73 |
| 04/07/2026 11:15 | 38 | 262.73 |
| 04/07/2026 11:15 | 40 | 262.73 |
| 04/07/2026 11:15 | 100 | 262.73 |
| 04/07/2026 11:15 | 80 | 262.73 |
| 04/07/2026 11:15 | 80 | 262.73 |
| 04/07/2026 11:15 | 80 | 262.62 |
| 04/07/2026 11:15 | 1 | 262.72 |
| 04/07/2026 11:15 | 19 | 262.72 |
| 04/07/2026 11:15 | 100 | 262.73 |
| 04/07/2026 11:15 | 20 | 262.73 |
| 04/07/2026 11:15 | 100 | 262.72 |
| 04/07/2026 11:15 | 7 | 262.675 |
| 04/07/2026 11:15 | 43 | 262.675 |
| 04/07/2026 11:15 | 80 | 262.62 |
| 04/07/2026 11:15 | 40 | 262.73 |
| 04/07/2026 11:15 | 1 | 262.73 |
| 04/07/2026 11:15 | 40 | 262.73 |
| 04/07/2026 11:15 | 120 | 262.62 |
| 04/07/2026 11:15 | 10 | 262.62 |
| 04/07/2026 11:15 | 50 | 262.625 |
| 04/07/2026 11:15 | 39 | 262.62 |
| 04/07/2026 11:15 | 1 | 262.62 |
| 04/07/2026 11:15 | 1 | 262.62 |
| 04/07/2026 11:15 | 96 | 262.5101 |
| 04/07/2026 11:15 | 60 | 262.55 |
| 04/07/2026 11:15 | 100 | 262.63 |
| 04/07/2026 11:15 | 40 | 262.57 |
| 04/07/2026 11:15 | 1 | 262.57 |
| 04/07/2026 11:15 | 80 | 262.56 |
| 04/07/2026 11:15 | 80 | 262.63 |
| 04/07/2026 11:15 | 72 | 262.63 |
| 04/07/2026 11:15 | 28 | 262.63 |
| 04/07/2026 11:15 | 63 | 262.63 |
| 04/07/2026 11:15 | 4 | 262.63 |
| 04/07/2026 11:15 | 63 | 262.55 |
| 04/07/2026 11:15 | 5 | 262.60 |
| 04/07/2026 11:15 | 1 | 262.63 |
| 04/07/2026 11:15 | 39 | 262.60 |
| 04/07/2026 11:15 | 18 | 262.63 |
| 04/07/2026 11:15 | 8 | 262.63 |
| 04/07/2026 11:15 | 39 | 262.55 |
| 04/07/2026 11:15 | 6 | 262.63 |
| 04/07/2026 11:15 | 10 | 262.54 |
| 04/07/2026 11:15 | 5 | 262.54 |
| 04/07/2026 11:15 | 39 | 262.60 |
| 04/07/2026 11:15 | 40 | 262.61 |
| 04/07/2026 11:15 | 1 | 262.66 |
| 04/07/2026 11:15 | 4 | 262.66 |
| 04/07/2026 11:15 | 18 | 262.66 |
| 04/07/2026 11:15 | 2 | 262.66 |
| 04/07/2026 11:15 | 1 | 262.60 |
| 04/07/2026 11:15 | 160 | 262.60 |
| 04/07/2026 11:15 | 8 | 262.66 |
| 04/07/2026 11:15 | 40 | 262.57 |
| 04/07/2026 11:15 | 80 | 262.62 |
| 04/07/2026 11:15 | 8 | 262.66 |
| 04/07/2026 11:15 | 1 | 262.61 |
| 04/07/2026 11:15 | 8 | 262.66 |
| 04/07/2026 11:15 | 7 | 262.60 |
| 04/07/2026 11:15 | 10 | 262.60 |
| 04/07/2026 11:15 | 8 | 262.66 |
| 04/07/2026 11:15 | 9 | 262.60 |
| 04/07/2026 11:15 | 17 | 262.60 |
| 04/07/2026 11:15 | 10 | 262.60 |
| 04/07/2026 11:15 | 40 | 262.57 |
| 04/07/2026 11:15 | 40 | 262.57 |
| 04/07/2026 11:15 | 40 | 262.57 |
| 04/07/2026 11:15 | 40 | 262.585 |
| 04/07/2026 11:15 | 40 | 262.57 |
| 04/07/2026 11:15 | 40 | 262.57 |
| 04/07/2026 11:15 | 15 | 262.66 |
| 04/07/2026 11:15 | 40 | 262.57 |
| 04/07/2026 11:15 | 20 | 262.62 |
| 04/07/2026 11:15 | 40 | 262.62 |
| 04/07/2026 11:15 | 40 | 262.62 |
| 04/07/2026 11:15 | 1 | 262.67 |
| 04/07/2026 11:15 | 19 | 262.67 |
| 04/07/2026 11:15 | 72 | 262.63 |
| 04/07/2026 11:15 | 120 | 262.67 |
| 04/07/2026 11:15 | 16 | 262.63 |
| 04/07/2026 11:15 | 10 | 262.62 |
| 04/07/2026 11:15 | 25 | 262.62 |
| 04/07/2026 11:15 | 40 | 262.57 |
| 04/07/2026 11:15 | 382 | 262.57 |
| 04/07/2026 11:15 | 7 | 262.7319 |
| 04/07/2026 11:15 | 8 | 262.57 |
| 04/07/2026 11:15 | 31 | 262.57 |
| 04/07/2026 11:15 | 19 | 262.57 |
| 04/07/2026 11:15 | 1 | 262.57 |
| 04/07/2026 11:15 | 3 | 262.57 |
| 04/07/2026 11:15 | 40 | 262.57 |
| 04/07/2026 11:15 | 40 | 262.56 |
| 04/07/2026 11:15 | 1 | 262.56 |
| 04/07/2026 11:15 | 1 | 262.56 |
| 04/07/2026 11:15 | 10 | 262.535 |
| 04/07/2026 11:15 | 100 | 262.535 |
| 04/07/2026 11:15 | 13 | 262.9042 |
| 04/07/2026 11:15 | 20 | 262.6144 |
| 04/07/2026 11:15 | 8 | 262.535 |
| 04/07/2026 11:15 | 2 | 262.535 |
| 04/07/2026 11:15 | 27 | 262.9044 |
| 04/07/2026 11:15 | 10 | 262.535 |
| 04/07/2026 11:15 | 1 | 262.54 |
| 04/07/2026 11:15 | 1 | 262.54 |
| 04/07/2026 11:15 | 51 | 262.55 |
| 04/07/2026 11:15 | 47 | 262.55 |
| 04/07/2026 11:15 | 40 | 262.55 |
| 04/07/2026 11:15 | 19 | 262.52 |
| 04/07/2026 11:15 | 49 | 262.55 |
| 04/07/2026 11:15 | 36 | 262.55 |
| 04/07/2026 11:15 | 40 | 262.55 |
| 04/07/2026 11:15 | 50 | 262.52 |
| 04/07/2026 11:15 | 32 | 262.52 |
| 04/07/2026 11:15 | 4 | 262.55 |
| 04/07/2026 11:15 | 120 | 262.55 |
| 04/07/2026 11:15 | 40 | 262.55 |
| 04/07/2026 11:15 | 1 | 262.425 |
| 04/07/2026 11:15 | 10 | 262.4305 |
| 04/07/2026 11:15 | 4 | 262.42 |
| 04/07/2026 11:15 | 5 | 262.42 |
| 04/07/2026 11:15 | 5 | 262.42 |
| 04/07/2026 11:15 | 5 | 262.425 |
| 04/07/2026 11:15 | 10 | 262.42 |
| 04/07/2026 11:15 | 8 | 262.425 |
| 04/07/2026 11:15 | 19 | 262.425 |
| 04/07/2026 11:15 | 10 | 262.425 |
| 04/07/2026 11:15 | 46 | 262.425 |
| 04/07/2026 11:15 | 4 | 262.42 |
| 04/07/2026 11:15 | 40 | 262.37 |
| 04/07/2026 11:15 | 40 | 262.36 |
| 04/07/2026 11:15 | 44 | 262.37 |
| 04/07/2026 11:15 | 45 | 262.31 |
| 04/07/2026 11:15 | 8 | 262.31 |
| 04/07/2026 11:15 | 75 | 262.32 |
| 04/07/2026 11:15 | 4 | 262.43 |
| 04/07/2026 11:15 | 40 | 262.34 |
| 04/07/2026 11:15 | 5 | 262.445 |
| 04/07/2026 11:15 | 2 | 262.445 |
| 04/07/2026 11:15 | 1 | 262.46 |
| 04/07/2026 11:15 | 0 | 262.52 |
| 04/07/2026 11:15 | 5 | 262.40 |
| 04/07/2026 11:15 | 20 | 262.40 |
| 04/07/2026 11:15 | 1 | 262.42 |
| 04/07/2026 11:15 | 20 | 262.46 |
| 04/07/2026 11:15 | 20 | 262.47 |
| 04/07/2026 11:15 | 23 | 262.53 |
| 04/07/2026 11:15 | 43 | 262.53 |
| 04/07/2026 11:15 | 40 | 262.51 |
| 04/07/2026 11:15 | 16 | 262.47 |
| 04/07/2026 11:15 | 40 | 262.49 |
| 04/07/2026 11:15 | 2 | 262.54 |
| 04/07/2026 11:15 | 1 | 262.50 |
| 04/07/2026 11:15 | 89 | 262.50 |
| 04/07/2026 11:15 | 10 | 262.50 |
| 04/07/2026 11:15 | 1 | 262.56 |
| 04/07/2026 11:15 | 10 | 262.51 |
| 04/07/2026 11:15 | 11 | 262.50 |
| 04/07/2026 11:15 | 5 | 262.50 |
| 04/07/2026 11:15 | 24 | 262.50 |
| 04/07/2026 11:15 | 16 | 262.50 |
| 04/07/2026 11:15 | 15 | 262.58 |
| 04/07/2026 11:15 | 3 | 262.56 |
| 04/07/2026 11:15 | 1 | 262.54 |
| 04/07/2026 11:15 | 40 | 262.50 |
| 04/07/2026 11:15 | 1 | 262.54 |
| 04/07/2026 11:15 | 38 | 262.54 |
| 04/07/2026 11:15 | 40 | 262.54 |
| 04/07/2026 11:15 | 40 | 262.58 |
| 04/07/2026 11:15 | 6 | 262.64 |
| 04/07/2026 11:15 | 33 | 262.58 |
| 04/07/2026 11:15 | 9 | 262.64 |
| 04/07/2026 11:15 | 2 | 262.58 |
| 04/07/2026 11:15 | 80 | 262.58 |
| 04/07/2026 11:15 | 2 | 262.58 |
| 04/07/2026 11:15 | 5 | 262.655 |
| 04/07/2026 11:15 | 5 | 262.655 |
| 04/07/2026 11:15 | 5 | 262.655 |
| 04/07/2026 11:15 | 40 | 262.65 |
| 04/07/2026 11:15 | 40 | 262.64 |
| 04/07/2026 11:15 | 5 | 262.65 |
| 04/07/2026 11:15 | 1 | 262.9315 |
| 04/07/2026 11:15 | 0 | 262.72 |
| 04/07/2026 11:15 | 87 | 262.70 |
| 04/07/2026 11:15 | 20 | 262.67 |
| 04/07/2026 11:15 | 10 | 262.67 |
| 04/07/2026 11:15 | 24 | 262.67 |
| 04/07/2026 11:15 | 5 | 262.70 |
| 04/07/2026 11:15 | 5 | 262.70 |
| 04/07/2026 11:15 | 5 | 262.70 |
| 04/07/2026 11:15 | 5 | 262.70 |
| 04/07/2026 11:15 | 5 | 262.70 |
| 04/07/2026 11:15 | 5 | 262.70 |
| 04/07/2026 11:15 | 2 | 262.70 |
| 04/07/2026 11:15 | 5 | 262.78 |
| 04/07/2026 11:15 | 10 | 262.68 |
| 04/07/2026 11:15 | 40 | 262.70 |
| 04/07/2026 11:15 | 5 | 262.9437 |
| 04/07/2026 11:15 | 12 | 262.745 |
| 04/07/2026 11:15 | 40 | 262.745 |
| 04/07/2026 11:15 | 15 | 262.745 |
| 04/07/2026 11:15 | 5 | 262.745 |
| 04/07/2026 11:15 | 1 | 262.74 |
| 04/07/2026 11:15 | 1 | 263.3092 |
| 04/07/2026 11:15 | 7 | 262.745 |
| 04/07/2026 11:15 | 55 | 262.745 |
| 04/07/2026 11:15 | 5 | 262.9456 |
| 04/07/2026 11:15 | 5 | 262.81 |
| 04/07/2026 11:15 | 0 | 262.8188 |
| 04/07/2026 11:15 | 28 | 262.745 |
| 04/07/2026 11:15 | 6 | 262.745 |
| 04/07/2026 11:15 | 40 | 262.76 |
| 04/07/2026 11:15 | 1 | 262.67 |
| 04/07/2026 11:15 | 34 | 262.68 |
| 04/07/2026 11:15 | 5 | 262.745 |
| 04/07/2026 11:15 | 44 | 262.745 |
| 04/07/2026 11:15 | 60 | 262.745 |
| 04/07/2026 11:15 | 80 | 262.7525 |
| 04/07/2026 11:15 | 31 | 262.75 |
| 04/07/2026 11:15 | 2 | 262.745 |
| 04/07/2026 11:15 | 40 | 262.82 |
| 04/07/2026 11:15 | 120 | 262.745 |
| 04/07/2026 11:15 | 5 | 262.745 |
| 04/07/2026 11:15 | 1 | 262.82 |
| 04/07/2026 11:15 | 5 | 262.745 |
| 04/07/2026 11:15 | 5 | 262.745 |
| 04/07/2026 11:15 | 16 | 262.67 |
| 04/07/2026 11:15 | 14 | 262.745 |
| 04/07/2026 11:15 | 5 | 262.745 |
| 04/07/2026 11:15 | 7 | 262.70 |
| 04/07/2026 11:15 | 9 | 262.74 |
| 04/07/2026 11:15 | 4 | 262.75 |
| 04/07/2026 11:15 | 10 | 262.75 |
| 04/07/2026 11:15 | 1 | 262.745 |
| 04/07/2026 11:15 | 10 | 262.82 |
| 04/07/2026 11:15 | 25 | 262.79 |
| 04/07/2026 11:15 | 40 | 262.745 |
| 04/07/2026 11:15 | 7 | 262.81 |
| 04/07/2026 11:15 | 44 | 262.82 |
| 04/07/2026 11:15 | 40 | 262.82 |
| 04/07/2026 11:15 | 52 | 262.82 |
| 04/07/2026 11:15 | 5 | 262.82 |
| 04/07/2026 11:14 | 32 | 262.81 |
| 04/07/2026 11:14 | 1 | 262.78 |
| 04/07/2026 11:14 | 1 | 262.78 |
| 04/07/2026 11:14 | 1 | 262.78 |
| 04/07/2026 11:14 | 20 | 262.868 |
| 04/07/2026 11:14 | 2 | 262.76 |
| 04/07/2026 11:14 | 40 | 262.77 |
| 04/07/2026 11:14 | 5 | 262.78 |
| 04/07/2026 11:14 | 35 | 262.78 |
| 04/07/2026 11:14 | 7 | 262.78 |
| 04/07/2026 11:14 | 29 | 262.78 |
| 04/07/2026 11:14 | 29 | 262.78 |
| 04/07/2026 11:14 | 23 | 262.94 |
| 04/07/2026 11:14 | 13 | 262.78 |
| 04/07/2026 11:14 | 2 | 262.79 |
| 04/07/2026 11:14 | 100 | 262.865 |
| 04/07/2026 11:14 | 2 | 262.83 |
| 04/07/2026 11:14 | 8 | 262.94 |
| 04/07/2026 11:14 | 1 | 262.79 |
| 04/07/2026 11:14 | 167 | 262.83 |
| 04/07/2026 11:14 | 19 | 262.83 |
| 04/07/2026 11:14 | 131 | 262.83 |
| 04/07/2026 11:14 | 4 | 262.83 |
| 04/07/2026 11:14 | 1 | 262.83 |
| 04/07/2026 11:14 | 100 | 262.82 |
| 04/07/2026 11:14 | 86 | 262.82 |
| 04/07/2026 11:14 | 3 | 262.82 |
| 04/07/2026 11:14 | 23 | 262.94 |
| 04/07/2026 11:14 | 16 | 262.81 |
| 04/07/2026 11:14 | 1 | 262.82 |
| 04/07/2026 11:14 | 40 | 262.79 |
| 04/07/2026 11:14 | 40 | 262.86 |
| 04/07/2026 11:14 | 23 | 262.94 |
| 04/07/2026 11:14 | 18 | 262.79 |
| 04/07/2026 11:14 | 1 | 262.79 |
| 04/07/2026 11:14 | 73 | 262.83 |
| 04/07/2026 11:14 | 20 | 262.83 |
| 04/07/2026 11:14 | 63 | 262.83 |
| 04/07/2026 11:14 | 8 | 262.83 |
| 04/07/2026 11:14 | 11 | 262.79 |
| 04/07/2026 11:14 | 136 | 262.86 |
| 04/07/2026 11:14 | 4 | 262.86 |
| 04/07/2026 11:14 | 40 | 262.93 |
| 04/07/2026 11:14 | 1 | 262.93 |
| 04/07/2026 11:14 | 8 | 262.93 |
| 04/07/2026 11:14 | 21 | 262.93 |
| 04/07/2026 11:14 | 19 | 262.93 |
| 04/07/2026 11:14 | 1 | 262.93 |
| 04/07/2026 11:14 | 40 | 262.93 |
| 04/07/2026 11:14 | 40 | 262.93 |
| 04/07/2026 11:14 | 18 | 262.94 |
| 04/07/2026 11:14 | 23 | 262.94 |
| 04/07/2026 11:14 | 23 | 262.94 |
| 04/07/2026 11:14 | 1 | 262.94 |
| 04/07/2026 11:14 | 19 | 262.94 |
| 04/07/2026 11:14 | 357 | 262.865 |
| 04/07/2026 11:14 | 2 | 262.94 |
| 04/07/2026 11:14 | 2 | 262.94 |
| 04/07/2026 11:14 | 37 | 262.94 |
| 04/07/2026 11:14 | 38 | 262.94 |
| 04/07/2026 11:14 | 3 | 262.94 |
| 04/07/2026 11:14 | 39 | 262.865 |
| 04/07/2026 11:14 | 100 | 262.93 |
| 04/07/2026 11:14 | 39 | 262.94 |
| 04/07/2026 11:14 | 23 | 262.94 |
| 04/07/2026 11:14 | 69 | 262.94 |
| 04/07/2026 11:14 | 8 | 262.94 |
| 04/07/2026 11:14 | 23 | 262.94 |
| 04/07/2026 11:14 | 40 | 262.94 |
| 04/07/2026 11:14 | 280 | 262.94 |
| 04/07/2026 11:14 | 40 | 262.865 |
| 04/07/2026 11:14 | 40 | 262.865 |
| 04/07/2026 11:14 | 1 | 262.865 |
| 04/07/2026 11:14 | 40 | 262.865 |
| 04/07/2026 11:14 | 3 | 262.89 |
| 04/07/2026 11:14 | 40 | 262.865 |
| 04/07/2026 11:14 | 9 | 263.2865 |
| 04/07/2026 11:14 | 40 | 262.865 |
| 04/07/2026 11:14 | 40 | 262.865 |
| 04/07/2026 11:14 | 40 | 262.865 |
| 04/07/2026 11:14 | 40 | 262.865 |
| 04/07/2026 11:14 | 21 | 262.865 |
| 04/07/2026 11:14 | 40 | 262.865 |
| 04/07/2026 11:14 | 10 | 262.865 |
| 04/07/2026 11:14 | 40 | 262.82 |
| 04/07/2026 11:14 | 40 | 262.82 |
| 04/07/2026 11:14 | 40 | 262.82 |
| 04/07/2026 11:14 | 10 | 262.82 |
| 04/07/2026 11:14 | 1 | 262.89 |
| 04/07/2026 11:14 | 31 | 262.795 |
| 04/07/2026 11:14 | 43 | 262.795 |
| 04/07/2026 11:14 | 19 | 262.70 |
| 04/07/2026 11:14 | 1 | 262.70 |
| 04/07/2026 11:14 | 20 | 262.71 |
| 04/07/2026 11:14 | 0 | 262.9388 |
| 04/07/2026 11:14 | 75 | 262.82 |
| 04/07/2026 11:14 | 10 | 262.82 |
| 04/07/2026 11:14 | 37 | 262.82 |
| 04/07/2026 11:14 | 9 | 262.82 |
| 04/07/2026 11:14 | 5 | 262.82 |
| 04/07/2026 11:14 | 45 | 262.82 |
| 04/07/2026 11:14 | 10 | 262.82 |
| 04/07/2026 11:14 | 41 | 262.82 |
| 04/07/2026 11:14 | 40 | 262.805 |
| 04/07/2026 11:14 | 6 | 262.79 |
| 04/07/2026 11:14 | 44 | 262.79 |
| 04/07/2026 11:14 | 76 | 262.805 |
| 04/07/2026 11:14 | 40 | 262.79 |
| 04/07/2026 11:14 | 13 | 262.68 |
| 04/07/2026 11:14 | 67 | 262.70 |
| 04/07/2026 11:14 | 40 | 262.77 |
| 04/07/2026 11:14 | 89 | 262.77 |
| 04/07/2026 11:14 | 40 | 262.76 |
| 04/07/2026 11:14 | 40 | 262.76 |
| 04/07/2026 11:14 | 10 | 262.76 |
| 04/07/2026 11:14 | 10 | 262.76 |
| 04/07/2026 11:14 | 26 | 262.76 |
| 04/07/2026 11:14 | 24 | 262.76 |
| 04/07/2026 11:14 | 50 | 262.76 |
| 04/07/2026 11:14 | 20 | 262.76 |
| 04/07/2026 11:14 | 30 | 262.76 |
| 04/07/2026 11:14 | 44 | 262.76 |
| 04/07/2026 11:14 | 25 | 263.01898 |
| 04/07/2026 11:14 | 44 | 263.024 |
| 04/07/2026 11:14 | 51 | 262.76 |
| 04/07/2026 11:14 | 10 | 262.755 |
| 04/07/2026 11:14 | 34 | 262.74 |
| 04/07/2026 11:14 | 40 | 262.755 |
| 04/07/2026 11:14 | 18 | 262.73 |
| 04/07/2026 11:14 | 67 | 262.76 |
| 04/07/2026 11:14 | 40 | 262.73 |
| 04/07/2026 11:14 | 50 | 262.70 |
| 04/07/2026 11:14 | 6 | 262.80 |
| 04/07/2026 11:14 | 20 | 262.74 |
| 04/07/2026 11:14 | 44 | 262.79 |
| 04/07/2026 11:14 | 24 | 262.70 |
| 04/07/2026 11:14 | 44 | 262.77 |
| 04/07/2026 11:14 | 39 | 262.69 |
| 04/07/2026 11:14 | 5 | 262.73 |
| 04/07/2026 11:14 | 26 | 262.70 |
| 04/07/2026 11:14 | 155 | 262.70 |
| 04/07/2026 11:14 | 10 | 262.70 |
| 04/07/2026 11:14 | 1 | 262.55 |
| 04/07/2026 11:14 | 43 | 262.69 |
| 04/07/2026 11:14 | 100 | 262.70 |
| 04/07/2026 11:14 | 40 | 262.69 |
| 04/07/2026 11:14 | 100 | 262.70 |
| 04/07/2026 11:14 | 41 | 262.70 |
| 04/07/2026 11:14 | 20 | 262.68 |
| 04/07/2026 11:14 | 1 | 262.69 |
| 04/07/2026 11:14 | 1 | 262.57 |
| 04/07/2026 11:14 | 5 | 262.58 |
| 04/07/2026 11:14 | 20 | 262.58 |
| 04/07/2026 11:14 | 100 | 262.70 |
| 04/07/2026 11:14 | 100 | 262.77 |
| 04/07/2026 11:14 | 100 | 262.815 |
| 04/07/2026 11:14 | 80 | 262.815 |
| 04/07/2026 11:14 | 89 | 262.76 |
| 04/07/2026 11:14 | 50 | 262.79 |
| 04/07/2026 11:14 | 1 | 262.69 |
| 04/07/2026 11:14 | 1 | 262.74 |
| 04/07/2026 11:14 | 1 | 262.81 |
| 04/07/2026 11:14 | 3 | 262.69 |
| 04/07/2026 11:14 | 600 | 262.695 |
| 04/07/2026 11:14 | 40 | 262.70 |
| 04/07/2026 11:14 | 40 | 262.69 |
| 04/07/2026 11:14 | 80 | 262.69 |
| 04/07/2026 11:14 | 87 | 262.76 |
| 04/07/2026 11:14 | 80 | 262.71 |
| 04/07/2026 11:14 | 78 | 262.69 |
| 04/07/2026 11:14 | 40 | 262.69 |
| 04/07/2026 11:14 | 40 | 262.69 |
| 04/07/2026 11:14 | 54 | 262.69 |
| 04/07/2026 11:14 | 3 | 262.76 |
| 04/07/2026 11:14 | 1 | 262.69 |
| 04/07/2026 11:14 | 67 | 262.705 |
| 04/07/2026 11:14 | 40 | 262.70 |
| 04/07/2026 11:14 | 40 | 262.70 |
| 04/07/2026 11:14 | 85 | 262.74 |
| 04/07/2026 11:14 | 100 | 262.77 |
| 04/07/2026 11:14 | 30 | 262.79 |
| 04/07/2026 11:14 | 50 | 262.79 |
| 04/07/2026 11:14 | 100 | 262.78 |
| 04/07/2026 11:14 | 40 | 262.71 |
| 04/07/2026 11:14 | 50 | 262.735 |
| 04/07/2026 11:14 | 160 | 262.70 |
| 04/07/2026 11:14 | 50 | 262.78 |
| 04/07/2026 11:14 | 40 | 262.71 |
| 04/07/2026 11:14 | 1 | 262.75 |
| 04/07/2026 11:14 | 18 | 262.73 |
| 04/07/2026 11:14 | 34 | 262.69 |
| 04/07/2026 11:14 | 6 | 262.69 |
| 04/07/2026 11:14 | 74 | 262.69 |
| 04/07/2026 11:14 | 46 | 262.69 |
| 04/07/2026 11:14 | 6 | 262.69 |
| 04/07/2026 11:14 | 100 | 262.75 |
| 04/07/2026 11:14 | 50 | 262.75 |
| 04/07/2026 11:14 | 100 | 262.78 |
| 04/07/2026 11:14 | 72 | 262.72 |
| 04/07/2026 11:14 | 100 | 262.78 |
| 04/07/2026 11:14 | 100 | 262.75 |
| 04/07/2026 11:14 | 50 | 262.78 |
| 04/07/2026 11:14 | 22 | 262.76 |
| 04/07/2026 11:14 | 70 | 262.77 |
| 04/07/2026 11:14 | 100 | 262.78 |
| 04/07/2026 11:14 | 50 | 262.79 |
| 04/07/2026 11:14 | 100 | 262.77 |
| 04/07/2026 11:14 | 100 | 262.78 |
| 04/07/2026 11:14 | 6 | 262.69 |
| 04/07/2026 11:14 | 20 | 262.74 |
| 04/07/2026 11:14 | 25 | 262.85 |
| 04/07/2026 11:14 | 15 | 262.815 |
| 04/07/2026 11:14 | 100 | 262.74 |
| 04/07/2026 11:14 | 100 | 262.77 |
| 04/07/2026 11:14 | 39 | 262.69 |
| 04/07/2026 11:14 | 91 | 262.74 |
| 04/07/2026 11:14 | 100 | 262.70 |
| 04/07/2026 11:14 | 100 | 262.77 |
| 04/07/2026 11:14 | 11 | 262.71 |
| 04/07/2026 11:14 | 50 | 262.77 |
| 04/07/2026 11:14 | 100 | 262.74 |
| 04/07/2026 11:14 | 100 | 262.77 |
| 04/07/2026 11:14 | 27 | 262.74 |
| 04/07/2026 11:14 | 35 | 262.69 |
| 04/07/2026 11:14 | 100 | 262.70 |
| 04/07/2026 11:14 | 50 | 262.79 |
| 04/07/2026 11:14 | 20 | 262.76 |
| 04/07/2026 11:14 | 100 | 262.74 |
| 04/07/2026 11:14 | 100 | 262.77 |
| 04/07/2026 11:14 | 105 | 262.77 |
| 04/07/2026 11:14 | 84 | 262.70 |
| 04/07/2026 11:14 | 6 | 262.70 |
| 04/07/2026 11:14 | 7 | 262.71 |
| 04/07/2026 11:14 | 18 | 262.77 |
| 04/07/2026 11:14 | 100 | 262.73 |
| 04/07/2026 11:14 | 50 | 262.77 |
| 04/07/2026 11:14 | 19 | 262.77 |
| 04/07/2026 11:14 | 50 | 262.77 |
| 04/07/2026 11:14 | 70 | 262.69 |
| 04/07/2026 11:14 | 100 | 262.70 |
| 04/07/2026 11:14 | 33 | 262.7912 |
| 04/07/2026 11:14 | 40 | 262.8325 |
| 04/07/2026 11:14 | 40 | 262.76 |
| 04/07/2026 11:14 | 84 | 262.83 |
| 04/07/2026 11:14 | 1 | 262.94 |
| 04/07/2026 11:14 | 71 | 262.815 |
| 04/07/2026 11:14 | 89 | 262.815 |
| 04/07/2026 11:14 | 25 | 262.87 |
| 04/07/2026 11:14 | 230 | 262.815 |
| 04/07/2026 11:14 | 60 | 262.815 |
| 04/07/2026 11:14 | 34 | 262.80 |
| 04/07/2026 11:14 | 40 | 262.84 |
| 04/07/2026 11:14 | 49 | 262.78 |
| 04/07/2026 11:14 | 49 | 262.78 |
| 04/07/2026 11:14 | 6 | 262.82 |
| 04/07/2026 11:14 | 6 | 262.815 |
| 04/07/2026 11:14 | 39 | 262.72 |
| 04/07/2026 11:14 | 1 | 262.70 |
| 04/07/2026 11:14 | 20 | 262.70 |
| 04/07/2026 11:14 | 40 | 262.70 |
| 04/07/2026 11:14 | 20 | 262.71 |
| 04/07/2026 11:14 | 0 | 262.8531 |
| 04/07/2026 11:14 | 2 | 262.8519 |
| 04/07/2026 11:14 | 1 | 262.7001 |
| 04/07/2026 11:14 | 2 | 263.6633 |
| 04/07/2026 11:14 | 40 | 262.71 |
| 04/07/2026 11:14 | 10 | 262.71 |
| 04/07/2026 11:14 | 2 | 263.0863 |
| 04/07/2026 11:14 | 3 | 263.1428 |
| 04/07/2026 11:14 | 33 | 262.82 |
| 04/07/2026 11:14 | 114 | 262.82 |
| 04/07/2026 11:14 | 314 | 262.82 |
| 04/07/2026 11:14 | 50 | 262.82 |
| 04/07/2026 11:14 | 11 | 262.87 |
| 04/07/2026 11:14 | 40 | 262.85 |
| 04/07/2026 11:14 | 1 | 263.4128 |
| 04/07/2026 11:14 | 1 | 263.0976 |
| 04/07/2026 11:14 | 119 | 262.82 |
| 04/07/2026 11:14 | 17 | 262.82 |
| 04/07/2026 11:14 | 100 | 262.70 |
| 04/07/2026 11:14 | 30 | 262.6901 |
| 04/07/2026 11:14 | 1 | 262.76 |
| 04/07/2026 11:14 | 3 | 262.77 |
| 04/07/2026 11:14 | 1 | 262.85 |
| 04/07/2026 11:14 | 19 | 262.85 |
| 04/07/2026 11:14 | 0 | 262.805 |
| 04/07/2026 11:14 | 40 | 262.84 |
| 04/07/2026 11:14 | 43 | 262.79 |
| 04/07/2026 11:14 | 20 | 262.79 |
| 04/07/2026 11:14 | 40 | 262.79 |
| 04/07/2026 11:14 | 100 | 262.80 |
| 04/07/2026 11:14 | 3 | 262.80 |
| 04/07/2026 11:14 | 2 | 262.85 |
| 04/07/2026 11:14 | 71 | 262.85 |
| 04/07/2026 11:14 | 20 | 262.84 |
| 04/07/2026 11:14 | 29 | 262.85 |
| 04/07/2026 11:14 | 20 | 262.86 |
| 04/07/2026 11:14 | 15 | 262.94 |
| 04/07/2026 11:14 | 0 | 263.03 |
| 04/07/2026 11:14 | 40 | 262.90 |
| 04/07/2026 11:14 | 25 | 262.95 |
| 04/07/2026 11:14 | 7 | 262.96 |
| 04/07/2026 11:14 | 10 | 262.89 |
| 04/07/2026 11:14 | 5 | 262.89 |
| 04/07/2026 11:14 | 40 | 262.88 |
| 04/07/2026 11:14 | 40 | 262.88 |
| 04/07/2026 11:14 | 20 | 262.91 |
| 04/07/2026 11:14 | 2 | 263.065 |
| 04/07/2026 11:14 | 40 | 263.0125 |
| 04/07/2026 11:14 | 22 | 263.00 |
| 04/07/2026 11:14 | 40 | 263.01 |
| 04/07/2026 11:14 | 59 | 263.015 |
| 04/07/2026 11:14 | 34 | 263.10 |
| 04/07/2026 11:14 | 569 | 263.00 |
| 04/07/2026 11:14 | 191 | 263.00 |
| 04/07/2026 11:14 | 28 | 263.00 |
| 04/07/2026 11:14 | 5 | 263.00 |
| 04/07/2026 11:14 | 10 | 263.00 |
| 04/07/2026 11:14 | 1 | 263.00 |
| 04/07/2026 11:14 | 265 | 263.00 |
| 04/07/2026 11:14 | 75 | 263.00 |
| 04/07/2026 11:14 | 40 | 263.00 |
| 04/07/2026 11:14 | 335 | 263.00 |
| 04/07/2026 11:14 | 45 | 263.00 |
| 04/07/2026 11:14 | 380 | 263.00 |
| 04/07/2026 11:14 | 40 | 263.02 |
| 04/07/2026 11:14 | 335 | 263.00 |
| 04/07/2026 11:14 | 45 | 263.00 |
| 04/07/2026 11:14 | 335 | 263.00 |
| 04/07/2026 11:14 | 45 | 263.00 |
| 04/07/2026 11:14 | 15 | 263.00 |
| 04/07/2026 11:14 | 335 | 263.00 |
| 04/07/2026 11:14 | 6 | 262.98 |
| 04/07/2026 11:14 | 45 | 263.00 |
| 04/07/2026 11:14 | 5 | 263.00 |
| 04/07/2026 11:14 | 4 | 263.01 |
| 04/07/2026 11:14 | 380 | 263.00 |
| 04/07/2026 11:14 | 40 | 263.07 |
| 04/07/2026 11:14 | 14 | 263.00 |
| 04/07/2026 11:14 | 94 | 263.09 |
| 04/07/2026 11:14 | 3 | 263.00 |
| 04/07/2026 11:14 | 12 | 263.0675 |
| 04/07/2026 11:14 | 12 | 263.01 |
| 04/07/2026 11:14 | 12 | 263.01 |
| 04/07/2026 11:14 | 24 | 263.01 |
| 04/07/2026 11:14 | 5 | 263.00 |
| 04/07/2026 11:14 | 62 | 263.01 |
| 04/07/2026 11:14 | 38 | 263.02 |
| 04/07/2026 11:14 | 1 | 263.00 |
| 04/07/2026 11:14 | 1 | 263.00 |
| 04/07/2026 11:14 | 12 | 263.06 |