Large gap with delayed quotes
|
Last quote
09/23/2026
-
18:08:50
|
Bid
09/23/2026 -
18:08:49
|
Bid Volume |
Ask
09/23/2026 -
18:08:49
|
Ask Volume |
|---|---|---|---|---|
|
227.30
-7.45
(
-3.17% )
|
227.53
|
40 |
227.76
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 18:08 | 40 | 227.18 |
| 09/23/2026 18:08 | 40 | 227.18 |
| 09/23/2026 18:08 | 1 | 227.21 |
| 09/23/2026 18:08 | 4 | 227.27 |
| 09/23/2026 18:08 | 78 | 227.30 |
| 09/23/2026 18:08 | 2 | 227.30 |
| 09/23/2026 18:08 | 6 | 227.30 |
| 09/23/2026 18:08 | 1 | 227.30 |
| 09/23/2026 18:08 | 40 | 227.31 |
| 09/23/2026 18:08 | 38 | 227.31 |
| 09/23/2026 18:08 | 6 | 227.31 |
| 09/23/2026 18:08 | 40 | 227.31 |
| 09/23/2026 18:08 | 12 | 227.31 |
| 09/23/2026 18:08 | 80 | 227.31 |
| 09/23/2026 18:08 | 14 | 227.32 |
| 09/23/2026 18:08 | 20 | 227.34 |
| 09/23/2026 18:08 | 4 | 227.36 |
| 09/23/2026 18:08 | 13 | 227.38 |
| 09/23/2026 18:08 | 25 | 227.38 |
| 09/23/2026 18:08 | 2 | 227.38 |
| 09/23/2026 18:08 | 2 | 227.38 |
| 09/23/2026 18:08 | 1 | 227.41 |
| 09/23/2026 18:08 | 40 | 227.44 |
| 09/23/2026 18:08 | 155 | 227.44 |
| 09/23/2026 18:08 | 40 | 227.44 |
| 09/23/2026 18:08 | 3 | 227.44 |
| 09/23/2026 18:08 | 3 | 227.49 |
| 09/23/2026 18:08 | 48 | 227.49 |
| 09/23/2026 18:08 | 40 | 227.49 |
| 09/23/2026 18:08 | 3 | 227.50 |
| 09/23/2026 18:08 | 7 | 227.50 |
| 09/23/2026 18:08 | 4 | 227.50 |
| 09/23/2026 18:08 | 1 | 227.50 |
| 09/23/2026 18:08 | 320 | 227.50 |
| 09/23/2026 18:08 | 25 | 227.50 |
| 09/23/2026 18:08 | 34 | 227.53 |
| 09/23/2026 18:08 | 80 | 227.53 |
| 09/23/2026 18:08 | 10 | 227.53 |
| 09/23/2026 18:08 | 30 | 227.53 |
| 09/23/2026 18:08 | 5 | 227.53 |
| 09/23/2026 18:08 | 1 | 227.53 |
| 09/23/2026 18:08 | 114 | 227.53 |
| 09/23/2026 18:08 | 1 | 227.53 |
| 09/23/2026 18:08 | 53 | 227.53 |
| 09/23/2026 18:08 | 27 | 227.54 |
| 09/23/2026 18:08 | 240 | 227.54 |
| 09/23/2026 18:08 | 3 | 227.625 |
| 09/23/2026 18:08 | 14 | 227.66 |
| 09/23/2026 18:08 | 57 | 227.66 |
| 09/23/2026 18:08 | 57 | 227.66 |
| 09/23/2026 18:08 | 57 | 227.66 |
| 09/23/2026 18:08 | 57 | 227.66 |
| 09/23/2026 18:08 | 57 | 227.66 |
| 09/23/2026 18:08 | 36 | 227.66 |
| 09/23/2026 18:08 | 21 | 227.66 |
| 09/23/2026 18:08 | 55 | 227.61 |
| 09/23/2026 18:08 | 25 | 227.61 |
| 09/23/2026 18:08 | 100 | 227.59 |
| 09/23/2026 18:07 | 12 | 227.59 |
| 09/23/2026 18:07 | 2 | 227.59 |
| 09/23/2026 18:07 | 54 | 227.60 |
| 09/23/2026 18:07 | 6 | 227.60 |
| 09/23/2026 18:07 | 1 | 227.59 |
| 09/23/2026 18:07 | 1 | 227.59 |
| 09/23/2026 18:07 | 40 | 227.60 |
| 09/23/2026 18:07 | 60 | 227.59 |
| 09/23/2026 18:07 | 100 | 227.58 |
| 09/23/2026 18:07 | 25 | 227.60 |
| 09/23/2026 18:07 | 80 | 227.60 |
| 09/23/2026 18:07 | 25 | 227.60 |
| 09/23/2026 18:07 | 20 | 227.59 |
| 09/23/2026 18:07 | 61 | 227.53 |
| 09/23/2026 18:07 | 1 | 227.53 |
| 09/23/2026 18:07 | 58 | 227.53 |
| 09/23/2026 18:07 | 40 | 227.53 |
| 09/23/2026 18:07 | 120 | 227.53 |
| 09/23/2026 18:07 | 80 | 227.54 |
| 09/23/2026 18:07 | 75 | 227.55 |
| 09/23/2026 18:07 | 40 | 227.555 |
| 09/23/2026 18:07 | 118 | 227.53 |
| 09/23/2026 18:07 | 2 | 227.53 |
| 09/23/2026 18:07 | 118 | 227.54 |
| 09/23/2026 18:06 | 14 | 227.58 |
| 09/23/2026 18:06 | 18 | 227.78 |
| 09/23/2026 18:06 | 40 | 227.72 |
| 09/23/2026 18:06 | 1 | 227.44 |
| 09/23/2026 18:06 | 1 | 227.42 |
| 09/23/2026 18:05 | 160 | 227.58 |
| 09/23/2026 18:05 | 1 | 227.57 |
| 09/23/2026 18:05 | 40 | 227.57 |
| 09/23/2026 18:05 | 40 | 227.47 |
| 09/23/2026 18:05 | 14 | 227.38 |
| 09/23/2026 18:05 | 25 | 227.38 |
| 09/23/2026 18:05 | 1 | 227.38 |
| 09/23/2026 18:05 | 44 | 227.40 |
| 09/23/2026 18:05 | 4 | 227.41 |
| 09/23/2026 18:05 | 42 | 227.42 |
| 09/23/2026 18:05 | 10 | 227.50 |
| 09/23/2026 18:05 | 70 | 227.50 |
| 09/23/2026 18:05 | 10 | 227.50 |
| 09/23/2026 18:05 | 40 | 227.51 |
| 09/23/2026 18:05 | 17 | 227.56 |
| 09/23/2026 18:05 | 4 | 227.56 |
| 09/23/2026 18:05 | 40 | 227.59 |
| 09/23/2026 18:05 | 28 | 227.60 |
| 09/23/2026 18:05 | 4 | 227.62 |
| 09/23/2026 18:05 | 4 | 227.64 |
| 09/23/2026 18:05 | 35 | 227.65 |
| 09/23/2026 18:05 | 1 | 227.65 |
| 09/23/2026 18:05 | 40 | 227.67 |
| 09/23/2026 18:05 | 5 | 227.68 |
| 09/23/2026 18:05 | 2 | 227.71 |
| 09/23/2026 18:05 | 1 | 227.71 |
| 09/23/2026 18:05 | 40 | 227.71 |
| 09/23/2026 18:05 | 2 | 227.72 |
| 09/23/2026 18:05 | 1 | 227.74 |
| 09/23/2026 18:05 | 40 | 227.76 |
| 09/23/2026 18:05 | 80 | 227.76 |
| 09/23/2026 18:05 | 40 | 227.76 |
| 09/23/2026 18:05 | 27 | 227.77 |
| 09/23/2026 18:05 | 3 | 227.77 |
| 09/23/2026 18:05 | 13 | 227.77 |
| 09/23/2026 18:05 | 80 | 227.78 |
| 09/23/2026 18:05 | 3 | 227.80 |
| 09/23/2026 18:05 | 35 | 227.89 |
| 09/23/2026 18:05 | 85 | 227.84 |
| 09/23/2026 18:05 | 15 | 227.84 |
| 09/23/2026 18:05 | 25 | 227.86 |
| 09/23/2026 18:05 | 1 | 227.87 |
| 09/23/2026 18:05 | 71 | 227.88 |
| 09/23/2026 18:05 | 9 | 227.88 |
| 09/23/2026 18:05 | 1 | 227.88 |
| 09/23/2026 18:05 | 15 | 227.88 |
| 09/23/2026 18:05 | 25 | 227.88 |
| 09/23/2026 18:05 | 57 | 227.89 |
| 09/23/2026 18:05 | 63 | 227.89 |
| 09/23/2026 18:05 | 120 | 227.89 |
| 09/23/2026 18:05 | 40 | 227.90 |
| 09/23/2026 18:05 | 76 | 227.90 |
| 09/23/2026 18:05 | 1 | 227.91 |
| 09/23/2026 18:05 | 6 | 227.92 |
| 09/23/2026 18:05 | 1 | 227.92 |
| 09/23/2026 18:04 | 3 | 228.005 |
| 09/23/2026 18:04 | 1 | 227.80 |
| 09/23/2026 18:04 | 4 | 227.79 |
| 09/23/2026 18:04 | 6 | 227.79 |
| 09/23/2026 18:04 | 1 | 227.79 |
| 09/23/2026 18:04 | 100 | 227.79 |
| 09/23/2026 18:04 | 11 | 227.85 |
| 09/23/2026 18:04 | 9 | 227.85 |
| 09/23/2026 18:03 | 13 | 227.79 |
| 09/23/2026 18:03 | 60 | 227.80 |
| 09/23/2026 18:03 | 100 | 227.80 |
| 09/23/2026 18:03 | 11 | 227.86 |
| 09/23/2026 18:03 | 11 | 227.86 |
| 09/23/2026 18:03 | 5 | 227.92 |
| 09/23/2026 18:03 | 11 | 228.04 |
| 09/23/2026 18:03 | 11 | 228.00 |
| 09/23/2026 18:03 | 80 | 227.95 |
| 09/23/2026 18:03 | 20 | 227.97 |
| 09/23/2026 18:03 | 100 | 227.97 |
| 09/23/2026 18:03 | 22 | 227.92 |
| 09/23/2026 18:03 | 80 | 227.87 |
| 09/23/2026 18:03 | 20 | 227.85 |
| 09/23/2026 18:03 | 20 | 227.85 |
| 09/23/2026 18:03 | 380 | 227.85 |
| 09/23/2026 18:03 | 20 | 227.85 |
| 09/23/2026 18:03 | 12 | 227.84 |
| 09/23/2026 18:03 | 8 | 227.80 |
| 09/23/2026 18:03 | 12 | 227.80 |
| 09/23/2026 18:03 | 3 | 227.76 |
| 09/23/2026 18:03 | 86 | 227.76 |
| 09/23/2026 18:03 | 34 | 227.76 |
| 09/23/2026 18:03 | 1 | 227.76 |
| 09/23/2026 18:03 | 1 | 227.79 |
| 09/23/2026 18:03 | 40 | 227.80 |
| 09/23/2026 18:03 | 17 | 227.82 |
| 09/23/2026 18:03 | 40 | 227.84 |
| 09/23/2026 18:03 | 100 | 227.84 |
| 09/23/2026 18:03 | 1125 | 227.90 |
| 09/23/2026 18:03 | 40 | 227.90 |
| 09/23/2026 18:03 | 26 | 227.90 |
| 09/23/2026 18:03 | 14 | 227.90 |
| 09/23/2026 18:03 | 40 | 227.90 |
| 09/23/2026 18:03 | 40 | 227.90 |
| 09/23/2026 18:03 | 40 | 227.90 |
| 09/23/2026 18:03 | 40 | 227.90 |
| 09/23/2026 18:03 | 40 | 227.90 |
| 09/23/2026 18:03 | 40 | 227.90 |
| 09/23/2026 18:03 | 40 | 227.90 |
| 09/23/2026 18:03 | 433 | 227.90 |
| 09/23/2026 18:03 | 40 | 227.90 |
| 09/23/2026 18:03 | 22 | 227.90 |
| 09/23/2026 18:03 | 40 | 227.90 |
| 09/23/2026 18:03 | 18 | 227.90 |
| 09/23/2026 18:03 | 22 | 227.90 |
| 09/23/2026 18:03 | 40 | 227.90 |
| 09/23/2026 18:03 | 40 | 227.90 |
| 09/23/2026 18:03 | 40 | 227.90 |
| 09/23/2026 18:03 | 30 | 227.90 |
| 09/23/2026 18:03 | 10 | 227.90 |
| 09/23/2026 18:03 | 40 | 227.90 |
| 09/23/2026 18:03 | 30 | 227.90 |
| 09/23/2026 18:03 | 10 | 227.90 |
| 09/23/2026 18:03 | 1 | 227.90 |
| 09/23/2026 18:03 | 29 | 227.90 |
| 09/23/2026 18:03 | 40 | 227.90 |
| 09/23/2026 18:03 | 40 | 227.90 |
| 09/23/2026 18:03 | 30 | 227.90 |
| 09/23/2026 18:03 | 40 | 227.90 |
| 09/23/2026 18:03 | 40 | 227.90 |
| 09/23/2026 18:03 | 3 | 227.93 |
| 09/23/2026 18:03 | 40 | 227.93 |
| 09/23/2026 18:03 | 3 | 227.93 |
| 09/23/2026 18:03 | 1 | 227.93 |
| 09/23/2026 18:03 | 12 | 227.95 |
| 09/23/2026 18:03 | 12 | 227.95 |
| 09/23/2026 18:03 | 40 | 227.96 |
| 09/23/2026 18:03 | 12 | 227.96 |
| 09/23/2026 18:03 | 1 | 227.96 |
| 09/23/2026 18:03 | 80 | 227.96 |
| 09/23/2026 18:03 | 80 | 227.96 |
| 09/23/2026 18:03 | 20 | 227.98 |
| 09/23/2026 18:03 | 100 | 227.98 |
| 09/23/2026 18:03 | 27 | 227.96 |
| 09/23/2026 18:03 | 3 | 227.96 |
| 09/23/2026 18:03 | 117 | 227.96 |
| 09/23/2026 18:03 | 3 | 227.97 |
| 09/23/2026 18:03 | 1 | 227.98 |
| 09/23/2026 18:03 | 1 | 227.98 |
| 09/23/2026 18:03 | 40 | 228.00 |
| 09/23/2026 18:03 | 40 | 228.00 |
| 09/23/2026 18:03 | 80 | 228.00 |
| 09/23/2026 18:03 | 50 | 228.00 |
| 09/23/2026 18:03 | 12 | 228.10 |
| 09/23/2026 18:03 | 7 | 228.13 |
| 09/23/2026 18:03 | 100 | 228.11 |
| 09/23/2026 18:03 | 80 | 228.08 |
| 09/23/2026 18:03 | 25 | 228.065 |
| 09/23/2026 18:03 | 25 | 228.065 |
| 09/23/2026 18:03 | 25 | 228.065 |
| 09/23/2026 18:02 | 248 | 228.08 |
| 09/23/2026 18:02 | 337 | 228.08 |
| 09/23/2026 18:02 | 1 | 228.08 |
| 09/23/2026 18:02 | 54 | 228.08 |
| 09/23/2026 18:02 | 40 | 228.11 |
| 09/23/2026 18:02 | 80 | 228.005 |
| 09/23/2026 18:02 | 5 | 227.88 |
| 09/23/2026 18:02 | 35 | 227.88 |
| 09/23/2026 18:02 | 45 | 227.88 |
| 09/23/2026 18:02 | 3 | 227.87 |
| 09/23/2026 18:02 | 3 | 227.87 |
| 09/23/2026 18:02 | 40 | 227.88 |
| 09/23/2026 18:02 | 40 | 227.88 |
| 09/23/2026 18:02 | 40 | 227.89 |
| 09/23/2026 18:02 | 40 | 227.91 |
| 09/23/2026 18:02 | 40 | 227.93 |
| 09/23/2026 18:02 | 120 | 227.97 |
| 09/23/2026 18:02 | 40 | 227.95 |
| 09/23/2026 18:02 | 40 | 227.98 |
| 09/23/2026 18:02 | 120 | 227.98 |
| 09/23/2026 18:02 | 80 | 227.98 |
| 09/23/2026 18:02 | 5 | 227.98 |
| 09/23/2026 18:02 | 30 | 228.05 |
| 09/23/2026 18:02 | 34 | 228.12 |
| 09/23/2026 18:02 | 40 | 228.09 |
| 09/23/2026 18:02 | 1 | 228.12 |
| 09/23/2026 18:02 | 37 | 228.13 |
| 09/23/2026 18:02 | 3 | 228.09 |
| 09/23/2026 18:02 | 1 | 228.09 |
| 09/23/2026 18:02 | 12 | 228.04 |
| 09/23/2026 18:02 | 28 | 228.04 |
| 09/23/2026 18:02 | 12 | 228.04 |
| 09/23/2026 18:02 | 28 | 228.04 |
| 09/23/2026 18:02 | 1 | 228.03 |
| 09/23/2026 18:01 | 40 | 227.84 |
| 09/23/2026 18:01 | 15 | 227.81 |
| 09/23/2026 18:01 | 25 | 227.81 |
| 09/23/2026 18:01 | 80 | 227.81 |
| 09/23/2026 18:01 | 80 | 227.81 |
| 09/23/2026 18:01 | 40 | 227.81 |
| 09/23/2026 18:01 | 80 | 227.80 |
| 09/23/2026 18:01 | 80 | 227.80 |
| 09/23/2026 18:01 | 80 | 227.80 |
| 09/23/2026 18:01 | 80 | 227.80 |
| 09/23/2026 18:01 | 40 | 227.68 |
| 09/23/2026 18:01 | 40 | 227.67 |
| 09/23/2026 18:01 | 39 | 227.67 |
| 09/23/2026 18:01 | 1 | 227.67 |
| 09/23/2026 18:01 | 40 | 227.68 |
| 09/23/2026 18:01 | 40 | 227.68 |
| 09/23/2026 18:01 | 40 | 227.69 |
| 09/23/2026 18:01 | 1 | 227.69 |
| 09/23/2026 18:01 | 12 | 227.71 |
| 09/23/2026 18:01 | 25 | 227.71 |
| 09/23/2026 18:01 | 14 | 227.71 |
| 09/23/2026 18:01 | 29 | 227.71 |
| 09/23/2026 18:01 | 1 | 227.73 |
| 09/23/2026 18:01 | 40 | 227.74 |
| 09/23/2026 18:01 | 9 | 227.74 |
| 09/23/2026 18:01 | 1 | 227.74 |
| 09/23/2026 18:01 | 30 | 227.74 |
| 09/23/2026 18:01 | 10 | 227.74 |
| 09/23/2026 18:01 | 4 | 227.74 |
| 09/23/2026 18:01 | 10 | 227.75 |
| 09/23/2026 18:01 | 1 | 227.75 |
| 09/23/2026 18:01 | 2 | 227.84 |
| 09/23/2026 18:00 | 16 | 227.74 |
| 09/23/2026 18:00 | 14 | 227.75 |
| 09/23/2026 18:00 | 20 | 227.74 |
| 09/23/2026 18:00 | 5 | 227.75 |
| 09/23/2026 18:00 | 154 | 227.80 |
| 09/23/2026 18:00 | 6 | 227.80 |
| 09/23/2026 18:00 | 3 | 227.94 |
| 09/23/2026 18:00 | 1 | 227.94 |
| 09/23/2026 18:00 | 40 | 227.95 |
| 09/23/2026 18:00 | 20 | 227.95 |
| 09/23/2026 18:00 | 40 | 227.97 |
| 09/23/2026 18:00 | 1 | 227.98 |
| 09/23/2026 18:00 | 40 | 227.99 |
| 09/23/2026 18:00 | 39 | 227.99 |
| 09/23/2026 18:00 | 1 | 227.99 |
| 09/23/2026 18:00 | 2 | 228.00 |
| 09/23/2026 18:00 | 40 | 228.02 |
| 09/23/2026 18:00 | 40 | 228.05 |
| 09/23/2026 18:00 | 40 | 228.07 |
| 09/23/2026 18:00 | 40 | 228.07 |
| 09/23/2026 18:00 | 40 | 228.07 |
| 09/23/2026 18:00 | 28 | 228.09 |
| 09/23/2026 18:00 | 25 | 228.09 |
| 09/23/2026 18:00 | 40 | 228.10 |
| 09/23/2026 18:00 | 40 | 228.13 |
| 09/23/2026 18:00 | 15 | 228.15 |
| 09/23/2026 18:00 | 25 | 228.15 |
| 09/23/2026 18:00 | 40 | 228.20 |
| 09/23/2026 17:59 | 40 | 228.25 |
| 09/23/2026 17:59 | 40 | 228.305 |
| 09/23/2026 17:59 | 20 | 228.30 |
| 09/23/2026 17:59 | 100 | 228.30 |
| 09/23/2026 17:59 | 1 | 228.23 |
| 09/23/2026 17:59 | 1 | 228.30 |
| 09/23/2026 17:59 | 1 | 228.28 |
| 09/23/2026 17:59 | 25 | 228.17 |
| 09/23/2026 17:59 | 9 | 228.09 |
| 09/23/2026 17:59 | 80 | 228.10 |
| 09/23/2026 17:59 | 1 | 228.15 |
| 09/23/2026 17:59 | 30 | 228.155 |
| 09/23/2026 17:59 | 40 | 228.155 |
| 09/23/2026 17:59 | 1 | 228.26 |
| 09/23/2026 17:59 | 80 | 228.23 |
| 09/23/2026 17:59 | 56 | 228.23 |
| 09/23/2026 17:59 | 17 | 228.24 |
| 09/23/2026 17:59 | 120 | 228.24 |
| 09/23/2026 17:59 | 100 | 228.08 |
| 09/23/2026 17:59 | 80 | 228.09 |
| 09/23/2026 17:59 | 10 | 228.16 |
| 09/23/2026 17:59 | 40 | 228.16 |
| 09/23/2026 17:59 | 5 | 228.03 |
| 09/23/2026 17:59 | 37 | 228.04 |
| 09/23/2026 17:59 | 5 | 228.04 |
| 09/23/2026 17:59 | 5 | 228.04 |
| 09/23/2026 17:59 | 33 | 228.04 |
| 09/23/2026 17:59 | 7 | 228.04 |
| 09/23/2026 17:59 | 120 | 228.05 |
| 09/23/2026 17:59 | 28 | 228.05 |
| 09/23/2026 17:59 | 40 | 228.11 |
| 09/23/2026 17:59 | 40 | 228.15 |
| 09/23/2026 17:59 | 1 | 228.15 |
| 09/23/2026 17:59 | 1 | 228.18 |
| 09/23/2026 17:59 | 37 | 228.18 |
| 09/23/2026 17:59 | 40 | 228.21 |
| 09/23/2026 17:59 | 3 | 228.21 |
| 09/23/2026 17:58 | 11 | 228.22 |
| 09/23/2026 17:58 | 1 | 228.22 |
| 09/23/2026 17:58 | 28 | 228.22 |
| 09/23/2026 17:58 | 4 | 228.24 |
| 09/23/2026 17:58 | 30 | 228.24 |
| 09/23/2026 17:58 | 40 | 228.26 |
| 09/23/2026 17:58 | 120 | 228.26 |
| 09/23/2026 17:58 | 1 | 228.29 |
| 09/23/2026 17:58 | 40 | 228.29 |
| 09/23/2026 17:58 | 40 | 228.29 |
| 09/23/2026 17:58 | 1 | 228.29 |
| 09/23/2026 17:58 | 21 | 228.33 |
| 09/23/2026 17:58 | 1 | 228.30 |
| 09/23/2026 17:58 | 15 | 228.33 |
| 09/23/2026 17:58 | 25 | 228.33 |
| 09/23/2026 17:58 | 2 | 228.35 |
| 09/23/2026 17:58 | 120 | 228.37 |
| 09/23/2026 17:58 | 40 | 228.42 |
| 09/23/2026 17:58 | 120 | 228.42 |
| 09/23/2026 17:58 | 15 | 228.43 |
| 09/23/2026 17:58 | 120 | 228.43 |
| 09/23/2026 17:58 | 1 | 228.43 |
| 09/23/2026 17:58 | 1 | 228.43 |
| 09/23/2026 17:58 | 40 | 228.43 |
| 09/23/2026 17:58 | 80 | 228.43 |
| 09/23/2026 17:58 | 32 | 228.61 |
| 09/23/2026 17:58 | 1 | 228.64 |
| 09/23/2026 17:58 | 37 | 228.49 |
| 09/23/2026 17:58 | 40 | 228.49 |
| 09/23/2026 17:58 | 25 | 228.51 |
| 09/23/2026 17:58 | 40 | 228.51 |
| 09/23/2026 17:58 | 100 | 228.61 |
| 09/23/2026 17:58 | 6 | 228.62 |
| 09/23/2026 17:58 | 6 | 228.54 |
| 09/23/2026 17:58 | 80 | 228.53 |
| 09/23/2026 17:58 | 40 | 228.42 |
| 09/23/2026 17:58 | 12 | 228.42 |
| 09/23/2026 17:58 | 52 | 228.41 |
| 09/23/2026 17:58 | 11 | 228.41 |
| 09/23/2026 17:58 | 80 | 228.39 |
| 09/23/2026 17:58 | 40 | 228.36 |
| 09/23/2026 17:58 | 40 | 228.35 |
| 09/23/2026 17:58 | 40 | 228.35 |
| 09/23/2026 17:58 | 40 | 228.35 |
| 09/23/2026 17:58 | 40 | 228.35 |
| 09/23/2026 17:58 | 40 | 228.35 |
| 09/23/2026 17:58 | 100 | 228.33 |
| 09/23/2026 17:58 | 40 | 228.32 |
| 09/23/2026 17:58 | 4 | 228.21 |
| 09/23/2026 17:58 | 60 | 228.25 |
| 09/23/2026 17:58 | 7 | 228.295 |
| 09/23/2026 17:58 | 43 | 228.33 |
| 09/23/2026 17:58 | 1 | 228.33 |
| 09/23/2026 17:58 | 40 | 228.34 |
| 09/23/2026 17:58 | 40 | 228.275 |
| 09/23/2026 17:57 | 1 | 228.25 |
| 09/23/2026 17:57 | 3 | 228.25 |
| 09/23/2026 17:57 | 40 | 228.25 |
| 09/23/2026 17:57 | 32 | 228.26 |
| 09/23/2026 17:57 | 60 | 228.25 |
| 09/23/2026 17:57 | 40 | 228.25 |
| 09/23/2026 17:57 | 100 | 228.12 |
| 09/23/2026 17:57 | 11 | 228.13 |
| 09/23/2026 17:57 | 11 | 228.13 |
| 09/23/2026 17:57 | 4 | 228.12 |
| 09/23/2026 17:57 | 120 | 228.12 |
| 09/23/2026 17:57 | 70 | 228.13 |
| 09/23/2026 17:57 | 1 | 228.13 |
| 09/23/2026 17:57 | 19 | 228.13 |
| 09/23/2026 17:57 | 1 | 228.13 |
| 09/23/2026 17:57 | 15 | 228.13 |
| 09/23/2026 17:57 | 40 | 228.13 |
| 09/23/2026 17:57 | 105 | 228.14 |
| 09/23/2026 17:57 | 30 | 228.16 |
| 09/23/2026 17:57 | 80 | 228.17 |
| 09/23/2026 17:57 | 4 | 228.17 |
| 09/23/2026 17:57 | 40 | 228.17 |
| 09/23/2026 17:57 | 30 | 228.17 |
| 09/23/2026 17:57 | 40 | 228.21 |
| 09/23/2026 17:57 | 53 | 228.34 |
| 09/23/2026 17:57 | 1 | 228.34 |
| 09/23/2026 17:57 | 100 | 228.32 |
| 09/23/2026 17:57 | 40 | 228.25 |
| 09/23/2026 17:57 | 20 | 228.21 |
| 09/23/2026 17:57 | 100 | 228.21 |
| 09/23/2026 17:57 | 1 | 228.30 |
| 09/23/2026 17:57 | 40 | 228.27 |
| 09/23/2026 17:57 | 40 | 228.27 |
| 09/23/2026 17:57 | 23 | 228.26 |
| 09/23/2026 17:57 | 57 | 228.26 |
| 09/23/2026 17:57 | 40 | 228.25 |
| 09/23/2026 17:57 | 30 | 228.12 |
| 09/23/2026 17:57 | 40 | 228.12 |
| 09/23/2026 17:57 | 10 | 228.13 |
| 09/23/2026 17:57 | 50 | 228.13 |
| 09/23/2026 17:57 | 100 | 228.13 |
| 09/23/2026 17:57 | 120 | 228.14 |
| 09/23/2026 17:57 | 80 | 228.14 |
| 09/23/2026 17:57 | 40 | 228.14 |
| 09/23/2026 17:57 | 40 | 228.16 |
| 09/23/2026 17:57 | 80 | 228.16 |
| 09/23/2026 17:57 | 6 | 228.16 |
| 09/23/2026 17:57 | 27 | 228.16 |
| 09/23/2026 17:57 | 93 | 228.16 |
| 09/23/2026 17:57 | 8 | 228.16 |
| 09/23/2026 17:57 | 27 | 228.18 |
| 09/23/2026 17:57 | 4 | 228.18 |
| 09/23/2026 17:57 | 1 | 228.18 |
| 09/23/2026 17:57 | 128 | 228.18 |
| 09/23/2026 17:57 | 38 | 228.26 |
| 09/23/2026 17:57 | 2 | 228.26 |
| 09/23/2026 17:57 | 30 | 228.25 |
| 09/23/2026 17:57 | 80 | 228.25 |
| 09/23/2026 17:57 | 40 | 228.24 |
| 09/23/2026 17:56 | 80 | 228.14 |
| 09/23/2026 17:56 | 18 | 228.16 |
| 09/23/2026 17:56 | 25 | 228.16 |
| 09/23/2026 17:56 | 18 | 228.16 |
| 09/23/2026 17:56 | 18 | 228.16 |
| 09/23/2026 17:56 | 1 | 228.16 |
| 09/23/2026 17:56 | 40 | 228.20 |
| 09/23/2026 17:56 | 60 | 228.20 |
| 09/23/2026 17:56 | 40 | 228.20 |
| 09/23/2026 17:56 | 40 | 228.18 |
| 09/23/2026 17:56 | 1 | 228.17 |
| 09/23/2026 17:56 | 40 | 228.17 |
| 09/23/2026 17:56 | 36 | 228.03 |
| 09/23/2026 17:56 | 4 | 228.03 |
| 09/23/2026 17:56 | 59 | 228.00 |
| 09/23/2026 17:56 | 1 | 228.00 |
| 09/23/2026 17:56 | 18 | 227.97 |
| 09/23/2026 17:56 | 18 | 227.96 |
| 09/23/2026 17:56 | 1 | 227.96 |
| 09/23/2026 17:55 | 1 | 227.95 |
| 09/23/2026 17:55 | 2 | 227.89 |
| 09/23/2026 17:55 | 38 | 227.80 |
| 09/23/2026 17:55 | 60 | 227.80 |
| 09/23/2026 17:55 | 2 | 227.80 |
| 09/23/2026 17:55 | 100 | 227.83 |
| 09/23/2026 17:55 | 50 | 227.91 |
| 09/23/2026 17:55 | 16 | 227.95 |
| 09/23/2026 17:55 | 16 | 227.95 |
| 09/23/2026 17:55 | 1 | 227.95 |
| 09/23/2026 17:55 | 8 | 227.94 |
| 09/23/2026 17:55 | 1 | 227.92 |
| 09/23/2026 17:55 | 1 | 227.915 |
| 09/23/2026 17:55 | 38 | 227.91 |
| 09/23/2026 17:55 | 2 | 227.91 |
| 09/23/2026 17:55 | 79 | 227.90 |
| 09/23/2026 17:55 | 1 | 227.90 |
| 09/23/2026 17:54 | 20 | 227.71 |
| 09/23/2026 17:54 | 14 | 227.71 |
| 09/23/2026 17:54 | 6 | 227.71 |
| 09/23/2026 17:54 | 1 | 227.67 |
| 09/23/2026 17:54 | 20 | 227.47 |
| 09/23/2026 17:54 | 80 | 227.52 |
| 09/23/2026 17:54 | 100 | 227.55 |
| 09/23/2026 17:54 | 5 | 227.47 |
| 09/23/2026 17:54 | 4 | 227.47 |
| 09/23/2026 17:54 | 2 | 227.42 |
| 09/23/2026 17:54 | 1 | 227.40 |
| 09/23/2026 17:54 | 40 | 227.32 |
| 09/23/2026 17:54 | 1 | 227.27 |
| 09/23/2026 17:54 | 10 | 227.26 |
| 09/23/2026 17:53 | 127 | 227.14 |
| 09/23/2026 17:53 | 2 | 227.15 |
| 09/23/2026 17:53 | 2 | 227.15 |
| 09/23/2026 17:53 | 39 | 227.21 |
| 09/23/2026 17:53 | 1 | 227.21 |
| 09/23/2026 17:53 | 80 | 227.21 |
| 09/23/2026 17:53 | 2 | 227.24 |
| 09/23/2026 17:53 | 4 | 227.255 |
| 09/23/2026 17:53 | 17 | 227.26 |
| 09/23/2026 17:53 | 1 | 227.26 |
| 09/23/2026 17:53 | 40 | 227.27 |
| 09/23/2026 17:53 | 100 | 227.28 |
| 09/23/2026 17:53 | 59 | 227.28 |
| 09/23/2026 17:53 | 1 | 227.28 |
| 09/23/2026 17:53 | 1 | 227.36 |
| 09/23/2026 17:53 | 1 | 227.39 |
| 09/23/2026 17:53 | 4 | 227.39 |
| 09/23/2026 17:53 | 3 | 227.40 |
| 09/23/2026 17:53 | 2 | 227.42 |
| 09/23/2026 17:53 | 40 | 227.44 |
| 09/23/2026 17:53 | 40 | 227.44 |
| 09/23/2026 17:53 | 1 | 227.45 |
| 09/23/2026 17:53 | 40 | 227.45 |
| 09/23/2026 17:53 | 120 | 227.46 |
| 09/23/2026 17:53 | 120 | 227.46 |
| 09/23/2026 17:53 | 120 | 227.46 |
| 09/23/2026 17:53 | 8 | 227.49 |
| 09/23/2026 17:53 | 22 | 227.49 |
| 09/23/2026 17:53 | 18 | 227.49 |
| 09/23/2026 17:53 | 2 | 227.50 |
| 09/23/2026 17:53 | 48 | 227.50 |
| 09/23/2026 17:53 | 1 | 227.50 |
| 09/23/2026 17:53 | 1 | 227.50 |
| 09/23/2026 17:53 | 65 | 227.50 |
| 09/23/2026 17:53 | 89 | 227.50 |
| 09/23/2026 17:53 | 25 | 227.50 |
| 09/23/2026 17:53 | 95 | 227.54 |
| 09/23/2026 17:53 | 5 | 227.54 |
| 09/23/2026 17:53 | 40 | 227.58 |
| 09/23/2026 17:53 | 12 | 227.59 |
| 09/23/2026 17:53 | 28 | 227.59 |
| 09/23/2026 17:53 | 21 | 227.58 |
| 09/23/2026 17:53 | 4 | 227.54 |
| 09/23/2026 17:53 | 40 | 227.50 |
| 09/23/2026 17:53 | 20 | 227.50 |
| 09/23/2026 17:53 | 19 | 227.50 |
| 09/23/2026 17:53 | 1 | 227.50 |
| 09/23/2026 17:53 | 40 | 227.45 |
| 09/23/2026 17:52 | 60 | 227.39 |
| 09/23/2026 17:52 | 100 | 227.39 |
| 09/23/2026 17:52 | 2 | 227.37 |
| 09/23/2026 17:52 | 40 | 227.37 |
| 09/23/2026 17:52 | 100 | 227.365 |
| 09/23/2026 17:52 | 10 | 227.31 |
| 09/23/2026 17:52 | 38 | 227.31 |
| 09/23/2026 17:52 | 2 | 227.31 |
| 09/23/2026 17:52 | 80 | 227.19 |
| 09/23/2026 17:52 | 100 | 227.19 |
| 09/23/2026 17:51 | 1 | 227.13 |
| 09/23/2026 17:51 | 45 | 227.13 |
| 09/23/2026 17:51 | 80 | 227.13 |
| 09/23/2026 17:51 | 75 | 227.14 |
| 09/23/2026 17:51 | 40 | 227.24 |
| 09/23/2026 17:51 | 40 | 227.24 |
| 09/23/2026 17:51 | 20 | 227.195 |
| 09/23/2026 17:51 | 20 | 227.20 |
| 09/23/2026 17:51 | 80 | 227.20 |
| 09/23/2026 17:51 | 40 | 227.21 |
| 09/23/2026 17:51 | 9 | 227.19 |
| 09/23/2026 17:51 | 71 | 227.15 |
| 09/23/2026 17:51 | 60 | 227.15 |
| 09/23/2026 17:51 | 100 | 227.14 |
| 09/23/2026 17:51 | 80 | 227.15 |
| 09/23/2026 17:51 | 80 | 227.15 |
| 09/23/2026 17:51 | 100 | 227.15 |
| 09/23/2026 17:51 | 40 | 227.15 |
| 09/23/2026 17:51 | 9 | 227.15 |
| 09/23/2026 17:51 | 40 | 227.12 |
| 09/23/2026 17:51 | 40 | 227.12 |
| 09/23/2026 17:51 | 3 | 227.04 |
| 09/23/2026 17:51 | 40 | 227.08 |
| 09/23/2026 17:51 | 40 | 227.08 |
| 09/23/2026 17:51 | 9 | 227.08 |
| 09/23/2026 17:51 | 1 | 227.08 |
| 09/23/2026 17:51 | 10 | 227.10 |
| 09/23/2026 17:51 | 3 | 227.10 |
| 09/23/2026 17:51 | 24 | 227.10 |
| 09/23/2026 17:51 | 1 | 227.10 |
| 09/23/2026 17:51 | 80 | 227.15 |
| 09/23/2026 17:51 | 40 | 227.11 |
| 09/23/2026 17:51 | 40 | 227.14 |
| 09/23/2026 17:51 | 18 | 227.14 |
| 09/23/2026 17:51 | 13 | 227.17 |
| 09/23/2026 17:51 | 120 | 227.17 |
| 09/23/2026 17:51 | 1 | 227.19 |
| 09/23/2026 17:51 | 10 | 227.20 |
| 09/23/2026 17:51 | 3 | 227.20 |
| 09/23/2026 17:51 | 15 | 227.20 |
| 09/23/2026 17:51 | 6 | 227.21 |
| 09/23/2026 17:51 | 40 | 227.23 |
| 09/23/2026 17:51 | 6 | 227.24 |
| 09/23/2026 17:51 | 34 | 227.24 |
| 09/23/2026 17:51 | 2 | 227.26 |
| 09/23/2026 17:51 | 38 | 227.26 |
| 09/23/2026 17:51 | 40 | 227.27 |
| 09/23/2026 17:51 | 2 | 227.27 |
| 09/23/2026 17:51 | 40 | 227.27 |
| 09/23/2026 17:51 | 99 | 227.29 |
| 09/23/2026 17:51 | 21 | 227.29 |
| 09/23/2026 17:51 | 23 | 227.29 |
| 09/23/2026 17:51 | 17 | 227.29 |
| 09/23/2026 17:51 | 40 | 227.32 |
| 09/23/2026 17:51 | 1 | 227.33 |
| 09/23/2026 17:51 | 100 | 227.35 |
| 09/23/2026 17:51 | 80 | 227.36 |
| 09/23/2026 17:51 | 40 | 227.40 |
| 09/23/2026 17:51 | 70 | 227.40 |
| 09/23/2026 17:51 | 1 | 227.40 |
| 09/23/2026 17:51 | 47 | 227.40 |
| 09/23/2026 17:51 | 2 | 227.40 |
| 09/23/2026 17:51 | 40 | 227.44 |
| 09/23/2026 17:51 | 2 | 227.45 |
| 09/23/2026 17:51 | 35 | 227.45 |
| 09/23/2026 17:51 | 1 | 227.45 |
| 09/23/2026 17:51 | 64 | 227.45 |
| 09/23/2026 17:51 | 26 | 227.44 |
| 09/23/2026 17:51 | 54 | 227.44 |
| 09/23/2026 17:51 | 1 | 227.44 |
| 09/23/2026 17:51 | 1 | 227.44 |
| 09/23/2026 17:51 | 37 | 227.46 |
| 09/23/2026 17:51 | 120 | 227.48 |
| 09/23/2026 17:51 | 80 | 227.46 |
| 09/23/2026 17:51 | 59 | 227.48 |
| 09/23/2026 17:51 | 120 | 227.48 |
| 09/23/2026 17:51 | 1 | 227.50 |
| 09/23/2026 17:51 | 40 | 227.55 |
| 09/23/2026 17:51 | 40 | 227.55 |
| 09/23/2026 17:51 | 39 | 227.55 |
| 09/23/2026 17:51 | 1 | 227.55 |
| 09/23/2026 17:51 | 40 | 227.55 |
| 09/23/2026 17:50 | 40 | 227.52 |
| 09/23/2026 17:49 | 60 | 227.50 |
| 09/23/2026 17:49 | 100 | 227.49 |
| 09/23/2026 17:49 | 1 | 227.26 |
| 09/23/2026 17:49 | 1 | 227.30 |
| 09/23/2026 17:49 | 37 | 227.33 |
| 09/23/2026 17:49 | 1 | 227.33 |
| 09/23/2026 17:49 | 57 | 227.33 |
| 09/23/2026 17:49 | 23 | 227.33 |
| 09/23/2026 17:49 | 42 | 227.34 |
| 09/23/2026 17:49 | 28 | 227.34 |
| 09/23/2026 17:49 | 50 | 227.34 |
| 09/23/2026 17:49 | 40 | 227.34 |
| 09/23/2026 17:49 | 33 | 227.35 |
| 09/23/2026 17:49 | 7 | 227.35 |
| 09/23/2026 17:49 | 30 | 227.40 |
| 09/23/2026 17:49 | 1 | 227.57 |
| 09/23/2026 17:48 | 20 | 227.51 |
| 09/23/2026 17:48 | 1 | 227.34 |
| 09/23/2026 17:48 | 7 | 227.34 |
| 09/23/2026 17:48 | 40 | 227.34 |
| 09/23/2026 17:48 | 7 | 227.42 |
| 09/23/2026 17:48 | 1 | 227.50 |
| 09/23/2026 17:48 | 3 | 227.50 |
| 09/23/2026 17:48 | 1 | 227.50 |
| 09/23/2026 17:48 | 100 | 227.50 |
| 09/23/2026 17:48 | 40 | 227.58 |
| 09/23/2026 17:48 | 1 | 227.58 |
| 09/23/2026 17:48 | 38 | 227.59 |
| 09/23/2026 17:48 | 1 | 227.59 |
| 09/23/2026 17:48 | 40 | 227.60 |
| 09/23/2026 17:48 | 1 | 227.59 |
| 09/23/2026 17:48 | 40 | 227.60 |
| 09/23/2026 17:48 | 40 | 227.60 |
| 09/23/2026 17:48 | 80 | 227.60 |
| 09/23/2026 17:48 | 4 | 227.62 |
| 09/23/2026 17:48 | 40 | 227.62 |
| 09/23/2026 17:48 | 40 | 227.62 |
| 09/23/2026 17:48 | 18 | 227.65 |
| 09/23/2026 17:48 | 53 | 227.65 |
| 09/23/2026 17:48 | 80 | 227.70 |
| 09/23/2026 17:48 | 25 | 227.70 |
| 09/23/2026 17:48 | 1 | 227.70 |
| 09/23/2026 17:48 | 83 | 227.70 |
| 09/23/2026 17:48 | 11 | 227.75 |
| 09/23/2026 17:48 | 80 | 227.775 |
| 09/23/2026 17:48 | 1 | 227.71 |
| 09/23/2026 17:48 | 8 | 227.70 |
| 09/23/2026 17:48 | 1 | 227.70 |
| 09/23/2026 17:48 | 40 | 227.57 |
| 09/23/2026 17:48 | 40 | 227.52 |
| 09/23/2026 17:47 | 40 | 227.32 |
| 09/23/2026 17:47 | 80 | 227.33 |
| 09/23/2026 17:47 | 100 | 227.36 |
| 09/23/2026 17:47 | 1 | 227.38 |
| 09/23/2026 17:47 | 19 | 227.45 |
| 09/23/2026 17:47 | 6 | 227.45 |
| 09/23/2026 17:47 | 4 | 227.48 |
| 09/23/2026 17:47 | 5 | 227.50 |
| 09/23/2026 17:47 | 43 | 227.50 |
| 09/23/2026 17:47 | 5 | 227.51 |
| 09/23/2026 17:47 | 15 | 227.54 |
| 09/23/2026 17:47 | 25 | 227.54 |
| 09/23/2026 17:47 | 20 | 227.55 |
| 09/23/2026 17:47 | 45 | 227.56 |
| 09/23/2026 17:47 | 20 | 227.56 |
| 09/23/2026 17:47 | 40 | 227.58 |
| 09/23/2026 17:47 | 40 | 227.59 |
| 09/23/2026 17:47 | 10 | 227.60 |
| 09/23/2026 17:47 | 120 | 227.62 |
| 09/23/2026 17:47 | 98 | 227.61 |
| 09/23/2026 17:47 | 2 | 227.61 |
| 09/23/2026 17:47 | 10 | 227.61 |
| 09/23/2026 17:47 | 51 | 227.62 |
| 09/23/2026 17:47 | 40 | 227.62 |
| 09/23/2026 17:47 | 40 | 227.63 |
| 09/23/2026 17:47 | 15 | 227.63 |
| 09/23/2026 17:47 | 40 | 227.63 |
| 09/23/2026 17:47 | 120 | 227.63 |
| 09/23/2026 17:47 | 40 | 227.63 |
| 09/23/2026 17:47 | 8 | 227.64 |
| 09/23/2026 17:47 | 40 | 227.64 |
| 09/23/2026 17:47 | 40 | 227.64 |
| 09/23/2026 17:47 | 5 | 227.71 |
| 09/23/2026 17:47 | 1 | 227.71 |
| 09/23/2026 17:47 | 57 | 227.71 |
| 09/23/2026 17:47 | 1 | 227.79 |
| 09/23/2026 17:47 | 87 | 227.75 |
| 09/23/2026 17:46 | 47 | 227.75 |
| 09/23/2026 17:46 | 1 | 227.73 |
| 09/23/2026 17:46 | 29 | 227.62 |
| 09/23/2026 17:46 | 120 | 227.67 |
| 09/23/2026 17:46 | 16 | 227.67 |
| 09/23/2026 17:46 | 64 | 227.67 |
| 09/23/2026 17:46 | 120 | 227.67 |
| 09/23/2026 17:46 | 136 | 227.68 |
| 09/23/2026 17:46 | 13 | 227.68 |
| 09/23/2026 17:46 | 30 | 227.68 |
| 09/23/2026 17:46 | 104 | 227.68 |
| 09/23/2026 17:46 | 60 | 227.68 |
| 09/23/2026 17:46 | 40 | 227.67 |
| 09/23/2026 17:46 | 60 | 227.92 |
| 09/23/2026 17:46 | 100 | 227.90 |
| 09/23/2026 17:46 | 80 | 227.85 |
| 09/23/2026 17:46 | 20 | 227.82 |
| 09/23/2026 17:46 | 40 | 227.80 |
| 09/23/2026 17:46 | 100 | 227.80 |
| 09/23/2026 17:46 | 14 | 227.68 |
| 09/23/2026 17:46 | 91 | 227.66 |
| 09/23/2026 17:46 | 21 | 227.66 |
| 09/23/2026 17:46 | 40 | 227.74 |
| 09/23/2026 17:46 | 40 | 227.74 |
| 09/23/2026 17:46 | 40 | 227.75 |
| 09/23/2026 17:46 | 5 | 227.76 |
| 09/23/2026 17:46 | 40 | 227.76 |
| 09/23/2026 17:46 | 1 | 227.77 |
| 09/23/2026 17:46 | 3 | 227.77 |
| 09/23/2026 17:46 | 45 | 227.77 |
| 09/23/2026 17:46 | 40 | 227.77 |
| 09/23/2026 17:46 | 2 | 227.77 |
| 09/23/2026 17:46 | 2 | 227.82 |
| 09/23/2026 17:46 | 64 | 227.82 |
| 09/23/2026 17:46 | 1 | 227.82 |
| 09/23/2026 17:46 | 1 | 227.82 |
| 09/23/2026 17:46 | 2 | 227.90 |
| 09/23/2026 17:46 | 40 | 227.78 |
| 09/23/2026 17:46 | 25 | 227.86 |
| 09/23/2026 17:46 | 10 | 227.86 |
| 09/23/2026 17:46 | 32 | 227.78 |
| 09/23/2026 17:46 | 80 | 227.78 |
| 09/23/2026 17:46 | 49 | 227.83 |
| 09/23/2026 17:46 | 71 | 227.83 |
| 09/23/2026 17:46 | 120 | 227.83 |
| 09/23/2026 17:46 | 40 | 227.83 |
| 09/23/2026 17:46 | 40 | 227.83 |
| 09/23/2026 17:46 | 40 | 227.84 |
| 09/23/2026 17:46 | 10 | 227.85 |
| 09/23/2026 17:46 | 39 | 227.81 |
| 09/23/2026 17:46 | 1 | 227.81 |
| 09/23/2026 17:46 | 120 | 227.81 |
| 09/23/2026 17:45 | 1 | 227.78 |
| 09/23/2026 17:45 | 1 | 227.78 |
| 09/23/2026 17:45 | 1 | 227.78 |
| 09/23/2026 17:45 | 1 | 227.78 |
| 09/23/2026 17:45 | 1 | 227.78 |
| 09/23/2026 17:45 | 3 | 227.78 |
| 09/23/2026 17:45 | 37 | 227.78 |
| 09/23/2026 17:45 | 1 | 227.78 |
| 09/23/2026 17:45 | 1 | 227.78 |
| 09/23/2026 17:45 | 1 | 227.78 |
| 09/23/2026 17:45 | 55 | 227.81 |
| 09/23/2026 17:45 | 25 | 227.81 |
| 09/23/2026 17:45 | 40 | 227.83 |
| 09/23/2026 17:45 | 25 | 227.85 |
| 09/23/2026 17:45 | 34 | 227.85 |
| 09/23/2026 17:45 | 25 | 227.86 |
| 09/23/2026 17:45 | 25 | 227.92 |
| 09/23/2026 17:45 | 25 | 227.92 |
| 09/23/2026 17:45 | 30 | 228.00 |
| 09/23/2026 17:45 | 10 | 228.00 |
| 09/23/2026 17:45 | 15 | 228.00 |
| 09/23/2026 17:45 | 25 | 228.00 |
| 09/23/2026 17:45 | 25 | 227.99 |
| 09/23/2026 17:45 | 1 | 227.85 |
| 09/23/2026 17:45 | 30 | 227.84 |
| 09/23/2026 17:45 | 40 | 227.85 |
| 09/23/2026 17:45 | 80 | 227.85 |
| 09/23/2026 17:45 | 79 | 227.86 |
| 09/23/2026 17:45 | 1 | 227.86 |
| 09/23/2026 17:45 | 40 | 227.86 |
| 09/23/2026 17:45 | 1 | 227.98 |
| 09/23/2026 17:45 | 80 | 227.885 |
| 09/23/2026 17:45 | 8 | 227.87 |
| 09/23/2026 17:45 | 30 | 227.91 |
| 09/23/2026 17:45 | 10 | 227.91 |
| 09/23/2026 17:45 | 40 | 227.91 |
| 09/23/2026 17:45 | 100 | 227.955 |
| 09/23/2026 17:45 | 9 | 227.96 |
| 09/23/2026 17:45 | 1 | 227.93 |
| 09/23/2026 17:45 | 53 | 227.90 |
| 09/23/2026 17:45 | 53 | 227.91 |
| 09/23/2026 17:44 | 30 | 227.91 |
| 09/23/2026 17:44 | 55 | 227.92 |
| 09/23/2026 17:44 | 10 | 227.94 |
| 09/23/2026 17:44 | 40 | 227.94 |
| 09/23/2026 17:44 | 1 | 227.94 |
| 09/23/2026 17:44 | 40 | 227.93 |
| 09/23/2026 17:44 | 80 | 227.93 |
| 09/23/2026 17:44 | 40 | 227.94 |
| 09/23/2026 17:44 | 22 | 227.95 |
| 09/23/2026 17:44 | 33 | 227.95 |
| 09/23/2026 17:44 | 40 | 227.96 |
| 09/23/2026 17:44 | 40 | 227.96 |
| 09/23/2026 17:44 | 22 | 227.97 |
| 09/23/2026 17:44 | 25 | 227.97 |
| 09/23/2026 17:44 | 1 | 227.97 |
| 09/23/2026 17:44 | 40 | 227.97 |
| 09/23/2026 17:44 | 40 | 228.07 |
| 09/23/2026 17:44 | 40 | 227.97 |
| 09/23/2026 17:44 | 40 | 227.96 |
| 09/23/2026 17:44 | 32 | 227.96 |
| 09/23/2026 17:44 | 21 | 227.96 |
| 09/23/2026 17:44 | 72 | 227.97 |
| 09/23/2026 17:44 | 100 | 228.04 |
| 09/23/2026 17:44 | 9 | 228.01 |
| 09/23/2026 17:44 | 8 | 228.00 |
| 09/23/2026 17:44 | 32 | 228.00 |
| 09/23/2026 17:44 | 4 | 227.94 |
| 09/23/2026 17:44 | 4 | 227.94 |
| 09/23/2026 17:44 | 20 | 227.94 |
| 09/23/2026 17:44 | 20 | 227.94 |
| 09/23/2026 17:44 | 20 | 227.93 |
| 09/23/2026 17:44 | 1 | 227.85 |
| 09/23/2026 17:44 | 7 | 227.85 |
| 09/23/2026 17:44 | 20 | 227.80 |
| 09/23/2026 17:44 | 100 | 227.80 |
| 09/23/2026 17:44 | 40 | 227.72 |
| 09/23/2026 17:44 | 1 | 227.72 |
| 09/23/2026 17:44 | 10 | 227.69 |
| 09/23/2026 17:44 | 1 | 227.62 |
| 09/23/2026 17:43 | 2 | 227.64 |
| 09/23/2026 17:43 | 40 | 227.65 |
| 09/23/2026 17:43 | 40 | 227.65 |
| 09/23/2026 17:43 | 61 | 227.65 |
| 09/23/2026 17:43 | 50 | 227.65 |
| 09/23/2026 17:43 | 50 | 227.65 |
| 09/23/2026 17:43 | 84 | 227.66 |
| 09/23/2026 17:43 | 1 | 227.66 |
| 09/23/2026 17:43 | 20 | 227.66 |
| 09/23/2026 17:43 | 33 | 227.66 |
| 09/23/2026 17:43 | 87 | 227.66 |
| 09/23/2026 17:43 | 1 | 227.71 |
| 09/23/2026 17:43 | 1 | 227.66 |
| 09/23/2026 17:43 | 32 | 227.66 |
| 09/23/2026 17:43 | 8 | 227.66 |
| 09/23/2026 17:43 | 40 | 227.66 |
| 09/23/2026 17:43 | 40 | 227.67 |
| 09/23/2026 17:43 | 54 | 227.68 |
| 09/23/2026 17:43 | 50 | 227.69 |
| 09/23/2026 17:43 | 80 | 227.70 |
| 09/23/2026 17:43 | 120 | 227.70 |
| 09/23/2026 17:43 | 30 | 227.74 |
| 09/23/2026 17:43 | 1 | 227.74 |
| 09/23/2026 17:43 | 51 | 227.75 |
| 09/23/2026 17:43 | 50 | 227.75 |
| 09/23/2026 17:43 | 40 | 227.78 |
| 09/23/2026 17:43 | 40 | 227.78 |
| 09/23/2026 17:43 | 40 | 227.78 |
| 09/23/2026 17:43 | 53 | 227.78 |
| 09/23/2026 17:43 | 50 | 227.78 |
| 09/23/2026 17:43 | 40 | 227.84 |
| 09/23/2026 17:43 | 5 | 227.855 |
| 09/23/2026 17:43 | 40 | 227.855 |
| 09/23/2026 17:43 | 1 | 227.84 |
| 09/23/2026 17:43 | 40 | 227.82 |
| 09/23/2026 17:42 | 9 | 227.78 |
| 09/23/2026 17:42 | 9 | 227.75 |
| 09/23/2026 17:42 | 100 | 227.71 |
| 09/23/2026 17:42 | 12 | 227.65 |
| 09/23/2026 17:42 | 80 | 227.64 |
| 09/23/2026 17:42 | 40 | 227.64 |
| 09/23/2026 17:42 | 80 | 227.64 |
| 09/23/2026 17:42 | 120 | 227.70 |
| 09/23/2026 17:42 | 14 | 227.70 |
| 09/23/2026 17:42 | 1 | 227.70 |
| 09/23/2026 17:42 | 135 | 227.70 |
| 09/23/2026 17:42 | 135 | 227.71 |
| 09/23/2026 17:42 | 1 | 227.71 |
| 09/23/2026 17:42 | 27 | 227.71 |
| 09/23/2026 17:42 | 27 | 227.71 |
| 09/23/2026 17:42 | 12 | 227.81 |
| 09/23/2026 17:42 | 2 | 227.81 |
| 09/23/2026 17:42 | 78 | 227.81 |
| 09/23/2026 17:42 | 2 | 227.80 |
| 09/23/2026 17:42 | 5 | 227.80 |
| 09/23/2026 17:42 | 28 | 227.80 |
| 09/23/2026 17:42 | 5 | 227.80 |
| 09/23/2026 17:42 | 75 | 227.80 |
| 09/23/2026 17:42 | 1 | 227.80 |
| 09/23/2026 17:42 | 1 | 227.80 |
| 09/23/2026 17:42 | 1 | 227.80 |
| 09/23/2026 17:42 | 1 | 227.80 |
| 09/23/2026 17:42 | 1 | 227.80 |
| 09/23/2026 17:42 | 1 | 227.80 |
| 09/23/2026 17:42 | 10 | 227.71 |
| 09/23/2026 17:42 | 40 | 227.75 |
| 09/23/2026 17:42 | 1 | 227.71 |
| 09/23/2026 17:41 | 7 | 227.64 |
| 09/23/2026 17:41 | 33 | 227.64 |
| 09/23/2026 17:41 | 5 | 227.57 |
| 09/23/2026 17:41 | 20 | 227.54 |
| 09/23/2026 17:41 | 100 | 227.54 |
| 09/23/2026 17:41 | 120 | 227.54 |
| 09/23/2026 17:41 | 119 | 227.57 |
| 09/23/2026 17:41 | 1 | 227.57 |
| 09/23/2026 17:41 | 26 | 227.64 |
| 09/23/2026 17:41 | 80 | 227.64 |
| 09/23/2026 17:41 | 1 | 227.71 |
| 09/23/2026 17:41 | 1 | 227.71 |
| 09/23/2026 17:41 | 1 | 227.63 |
| 09/23/2026 17:41 | 10 | 227.63 |
| 09/23/2026 17:41 | 34 | 227.63 |
| 09/23/2026 17:41 | 10 | 227.60 |
| 09/23/2026 17:41 | 1 | 227.60 |
| 09/23/2026 17:41 | 33 | 227.57 |
| 09/23/2026 17:41 | 8 | 227.59 |
| 09/23/2026 17:41 | 8 | 227.59 |
| 09/23/2026 17:41 | 8 | 227.59 |
| 09/23/2026 17:41 | 8 | 227.59 |
| 09/23/2026 17:41 | 8 | 227.59 |
| 09/23/2026 17:41 | 8 | 227.59 |
| 09/23/2026 17:41 | 8 | 227.59 |
| 09/23/2026 17:41 | 8 | 227.59 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 8 | 227.595 |
| 09/23/2026 17:41 | 9 | 227.595 |
| 09/23/2026 17:41 | 9 | 227.595 |
| 09/23/2026 17:41 | 9 | 227.595 |
| 09/23/2026 17:41 | 9 | 227.59 |
| 09/23/2026 17:41 | 9 | 227.59 |
| 09/23/2026 17:41 | 9 | 227.59 |
| 09/23/2026 17:41 | 9 | 227.59 |
| 09/23/2026 17:41 | 9 | 227.59 |
| 09/23/2026 17:41 | 9 | 227.59 |
| 09/23/2026 17:41 | 9 | 227.59 |
| 09/23/2026 17:41 | 9 | 227.59 |
| 09/23/2026 17:41 | 9 | 227.59 |
| 09/23/2026 17:41 | 9 | 227.59 |
| 09/23/2026 17:41 | 9 | 227.595 |
| 09/23/2026 17:41 | 9 | 227.595 |
| 09/23/2026 17:41 | 9 | 227.595 |
| 09/23/2026 17:41 | 9 | 227.595 |
| 09/23/2026 17:41 | 9 | 227.595 |
| 09/23/2026 17:41 | 9 | 227.595 |
| 09/23/2026 17:41 | 11 | 227.595 |
| 09/23/2026 17:41 | 4 | 227.60 |
| 09/23/2026 17:41 | 13 | 227.595 |
| 09/23/2026 17:41 | 13 | 227.595 |
| 09/23/2026 17:41 | 15 | 227.57 |
| 09/23/2026 17:41 | 1 | 227.57 |
| 09/23/2026 17:40 | 25 | 227.51 |
| 09/23/2026 17:40 | 25 | 227.51 |
| 09/23/2026 17:40 | 25 | 227.51 |
| 09/23/2026 17:40 | 25 | 227.51 |
| 09/23/2026 17:40 | 25 | 227.51 |
| 09/23/2026 17:40 | 100 | 227.435 |
| 09/23/2026 17:40 | 23 | 227.37 |
| 09/23/2026 17:40 | 1 | 227.37 |
| 09/23/2026 17:40 | 16 | 227.37 |
| 09/23/2026 17:40 | 24 | 227.38 |
| 09/23/2026 17:40 | 1 | 227.41 |
| 09/23/2026 17:40 | 16 | 227.42 |
| 09/23/2026 17:40 | 8 | 227.47 |
| 09/23/2026 17:40 | 1 | 227.51 |
| 09/23/2026 17:40 | 1 | 227.42 |
| 09/23/2026 17:40 | 40 | 227.45 |
| 09/23/2026 17:40 | 40 | 227.50 |
| 09/23/2026 17:40 | 39 | 227.50 |
| 09/23/2026 17:40 | 1 | 227.50 |
| 09/23/2026 17:40 | 120 | 227.52 |
| 09/23/2026 17:40 | 93 | 227.53 |
| 09/23/2026 17:40 | 30 | 227.53 |
| 09/23/2026 17:40 | 50 | 227.53 |
| 09/23/2026 17:40 | 30 | 227.56 |
| 09/23/2026 17:40 | 120 | 227.58 |
| 09/23/2026 17:40 | 46 | 227.59 |
| 09/23/2026 17:40 | 45 | 227.49 |
| 09/23/2026 17:40 | 100 | 227.50 |
| 09/23/2026 17:40 | 100 | 227.53 |
| 09/23/2026 17:40 | 40 | 227.50 |
| 09/23/2026 17:40 | 100 | 227.50 |
| 09/23/2026 17:40 | 100 | 227.53 |
| 09/23/2026 17:40 | 360 | 227.69 |
| 09/23/2026 17:40 | 40 | 227.69 |
| 09/23/2026 17:40 | 100 | 227.68 |
| 09/23/2026 17:40 | 100 | 227.65 |
| 09/23/2026 17:40 | 40 | 227.53 |
| 09/23/2026 17:40 | 100 | 227.55 |
| 09/23/2026 17:40 | 100 | 227.55 |
| 09/23/2026 17:40 | 100 | 227.69 |
| 09/23/2026 17:40 | 28 | 227.62 |
| 09/23/2026 17:40 | 80 | 227.68 |
| 09/23/2026 17:40 | 6 | 227.60 |
| 09/23/2026 17:40 | 33 | 227.60 |
| 09/23/2026 17:40 | 1 | 227.60 |
| 09/23/2026 17:40 | 43 | 227.56 |
| 09/23/2026 17:40 | 37 | 227.56 |
| 09/23/2026 17:40 | 1 | 227.54 |
| 09/23/2026 17:39 | 80 | 227.58 |
| 09/23/2026 17:39 | 20 | 227.63 |
| 09/23/2026 17:39 | 25 | 227.63 |
| 09/23/2026 17:39 | 38 | 227.55 |
| 09/23/2026 17:39 | 26 | 227.55 |
| 09/23/2026 17:39 | 12 | 227.55 |
| 09/23/2026 17:39 | 38 | 227.55 |
| 09/23/2026 17:39 | 38 | 227.55 |
| 09/23/2026 17:39 | 160 | 227.55 |
| 09/23/2026 17:39 | 38 | 227.55 |
| 09/23/2026 17:39 | 38 | 227.55 |
| 09/23/2026 17:39 | 40 | 227.55 |
| 09/23/2026 17:39 | 40 | 227.55 |
| 09/23/2026 17:39 | 2 | 227.56 |
| 09/23/2026 17:39 | 40 | 227.55 |
| 09/23/2026 17:39 | 40 | 227.55 |
| 09/23/2026 17:39 | 28 | 227.55 |
| 09/23/2026 17:39 | 8 | 227.55 |
| 09/23/2026 17:39 | 40 | 227.55 |
| 09/23/2026 17:39 | 40 | 227.54 |
| 09/23/2026 17:39 | 40 | 227.54 |
| 09/23/2026 17:39 | 40 | 227.54 |
| 09/23/2026 17:39 | 40 | 227.52 |
| 09/23/2026 17:39 | 2 | 227.47 |
| 09/23/2026 17:39 | 1 | 227.51 |
| 09/23/2026 17:39 | 38 | 227.52 |
| 09/23/2026 17:39 | 39 | 227.52 |
| 09/23/2026 17:39 | 1 | 227.52 |
| 09/23/2026 17:39 | 1 | 227.52 |
| 09/23/2026 17:39 | 1 | 227.52 |
| 09/23/2026 17:39 | 1 | 227.60 |
| 09/23/2026 17:39 | 40 | 227.61 |
| 09/23/2026 17:39 | 40 | 227.62 |
| 09/23/2026 17:39 | 59 | 227.62 |
| 09/23/2026 17:39 | 120 | 227.66 |
| 09/23/2026 17:39 | 80 | 227.66 |
| 09/23/2026 17:39 | 40 | 227.67 |
| 09/23/2026 17:39 | 1104 | 227.68 |
| 09/23/2026 17:39 | 376 | 227.68 |
| 09/23/2026 17:39 | 1 | 227.62 |
| 09/23/2026 17:39 | 1 | 227.62 |
| 09/23/2026 17:39 | 23 | 227.62 |
| 09/23/2026 17:39 | 40 | 227.62 |
| 09/23/2026 17:39 | 120 | 227.62 |
| 09/23/2026 17:39 | 10 | 227.66 |
| 09/23/2026 17:39 | 7 | 227.70 |
| 09/23/2026 17:39 | 58 | 227.79 |
| 09/23/2026 17:39 | 280 | 227.78 |
| 09/23/2026 17:39 | 36 | 227.77 |
| 09/23/2026 17:39 | 37 | 227.77 |
| 09/23/2026 17:38 | 4 | 227.71 |
| 09/23/2026 17:38 | 6 | 227.71 |
| 09/23/2026 17:38 | 25 | 227.71 |
| 09/23/2026 17:38 | 25 | 227.71 |
| 09/23/2026 17:38 | 25 | 227.71 |
| 09/23/2026 17:38 | 25 | 227.71 |
| 09/23/2026 17:38 | 14 | 227.71 |
| 09/23/2026 17:38 | 11 | 227.71 |
| 09/23/2026 17:38 | 1 | 227.71 |
| 09/23/2026 17:38 | 20 | 227.635 |
| 09/23/2026 17:38 | 100 | 227.665 |
| 09/23/2026 17:38 | 80 | 227.665 |
| 09/23/2026 17:38 | 40 | 227.64 |
| 09/23/2026 17:38 | 41 | 227.64 |
| 09/23/2026 17:38 | 1 | 227.64 |
| 09/23/2026 17:38 | 78 | 227.64 |
| 09/23/2026 17:38 | 82 | 227.65 |
| 09/23/2026 17:38 | 85 | 227.775 |
| 09/23/2026 17:38 | 39 | 227.615 |
| 09/23/2026 17:38 | 34 | 227.62 |
| 09/23/2026 17:38 | 40 | 227.55 |
| 09/23/2026 17:38 | 9 | 227.49 |
| 09/23/2026 17:37 | 8 | 227.42 |
| 09/23/2026 17:37 | 1 | 227.43 |
| 09/23/2026 17:37 | 200 | 227.40 |
| 09/23/2026 17:37 | 120 | 227.40 |
| 09/23/2026 17:37 | 39 | 227.40 |
| 09/23/2026 17:37 | 1 | 227.40 |
| 09/23/2026 17:37 | 40 | 227.44 |
| 09/23/2026 17:37 | 40 | 227.45 |
| 09/23/2026 17:37 | 40 | 227.45 |
| 09/23/2026 17:37 | 40 | 227.46 |
| 09/23/2026 17:37 | 3 | 227.47 |
| 09/23/2026 17:37 | 40 | 227.47 |
| 09/23/2026 17:37 | 13 | 227.49 |
| 09/23/2026 17:37 | 27 | 227.49 |
| 09/23/2026 17:37 | 1 | 227.49 |
| 09/23/2026 17:37 | 21 | 227.50 |
| 09/23/2026 17:37 | 19 | 227.50 |
| 09/23/2026 17:37 | 14 | 227.50 |
| 09/23/2026 17:37 | 40 | 227.51 |
| 09/23/2026 17:37 | 40 | 227.51 |
| 09/23/2026 17:37 | 40 | 227.53 |
| 09/23/2026 17:37 | 2 | 227.55 |
| 09/23/2026 17:37 | 40 | 227.58 |
| 09/23/2026 17:37 | 19 | 227.59 |
| 09/23/2026 17:37 | 21 | 227.59 |
| 09/23/2026 17:37 | 19 | 227.61 |
| 09/23/2026 17:37 | 5 | 227.69 |
| 09/23/2026 17:37 | 1 | 227.61 |
| 09/23/2026 17:37 | 920 | 227.68 |
| 09/23/2026 17:37 | 80 | 227.68 |
| 09/23/2026 17:37 | 40 | 227.69 |
| 09/23/2026 17:37 | 30 | 227.69 |
| 09/23/2026 17:37 | 146 | 227.69 |
| 09/23/2026 17:37 | 54 | 227.69 |
| 09/23/2026 17:37 | 12 | 227.69 |
| 09/23/2026 17:37 | 120 | 227.69 |
| 09/23/2026 17:37 | 80 | 227.70 |
| 09/23/2026 17:37 | 40 | 227.70 |
| 09/23/2026 17:37 | 35 | 227.70 |
| 09/23/2026 17:37 | 60 | 227.70 |
| 09/23/2026 17:37 | 32 | 227.70 |
| 09/23/2026 17:37 | 40 | 227.70 |
| 09/23/2026 17:37 | 40 | 227.70 |
| 09/23/2026 17:37 | 40 | 227.70 |
| 09/23/2026 17:37 | 23 | 227.70 |
| 09/23/2026 17:37 | 80 | 227.73 |
| 09/23/2026 17:36 | 40 | 227.70 |
| 09/23/2026 17:36 | 40 | 227.70 |
| 09/23/2026 17:36 | 40 | 227.70 |
| 09/23/2026 17:36 | 40 | 227.71 |
| 09/23/2026 17:36 | 23 | 227.70 |
| 09/23/2026 17:36 | 137 | 227.75 |
| 09/23/2026 17:36 | 7 | 227.75 |
| 09/23/2026 17:36 | 3 | 227.75 |
| 09/23/2026 17:36 | 30 | 227.76 |
| 09/23/2026 17:36 | 149 | 227.90 |
| 09/23/2026 17:36 | 60 | 227.69 |
| 09/23/2026 17:36 | 60 | 227.69 |
| 09/23/2026 17:36 | 40 | 227.69 |
| 09/23/2026 17:36 | 38 | 227.78 |
| 09/23/2026 17:36 | 7 | 227.82 |
| 09/23/2026 17:36 | 40 | 227.89 |
| 09/23/2026 17:36 | 1 | 227.89 |
| 09/23/2026 17:36 | 31 | 227.89 |
| 09/23/2026 17:36 | 9 | 227.86 |
| 09/23/2026 17:36 | 40 | 227.75 |
| 09/23/2026 17:36 | 28 | 227.79 |
| 09/23/2026 17:36 | 1 | 227.80 |
| 09/23/2026 17:36 | 1 | 227.80 |
| 09/23/2026 17:36 | 12 | 227.79 |
| 09/23/2026 17:36 | 28 | 227.79 |
| 09/23/2026 17:36 | 12 | 227.79 |
| 09/23/2026 17:36 | 1 | 227.98 |
| 09/23/2026 17:36 | 21 | 227.97 |
| 09/23/2026 17:36 | 4 | 227.97 |
| 09/23/2026 17:36 | 7 | 227.86 |
| 09/23/2026 17:36 | 25 | 227.80 |
| 09/23/2026 17:36 | 25 | 227.80 |
| 09/23/2026 17:36 | 25 | 227.80 |
| 09/23/2026 17:36 | 25 | 227.80 |
| 09/23/2026 17:35 | 4 | 227.62 |
| 09/23/2026 17:35 | 27 | 227.62 |
| 09/23/2026 17:35 | 13 | 227.62 |
| 09/23/2026 17:35 | 50 | 227.55 |
| 09/23/2026 17:35 | 9 | 227.43 |
| 09/23/2026 17:35 | 9 | 227.40 |
| 09/23/2026 17:35 | 4 | 227.33 |
| 09/23/2026 17:35 | 12 | 227.33 |
| 09/23/2026 17:35 | 16 | 227.11 |
| 09/23/2026 17:35 | 3 | 227.15 |
| 09/23/2026 17:35 | 25 | 227.15 |
| 09/23/2026 17:35 | 1 | 227.15 |
| 09/23/2026 17:35 | 11 | 227.15 |
| 09/23/2026 17:35 | 32 | 227.15 |
| 09/23/2026 17:35 | 43 | 227.15 |
| 09/23/2026 17:34 | 15 | 227.08 |
| 09/23/2026 17:34 | 25 | 227.08 |
| 09/23/2026 17:34 | 68 | 227.08 |
| 09/23/2026 17:34 | 1 | 227.08 |
| 09/23/2026 17:34 | 50 | 227.08 |
| 09/23/2026 17:34 | 1 | 227.08 |
| 09/23/2026 17:34 | 25 | 227.09 |
| 09/23/2026 17:34 | 1 | 227.15 |
| 09/23/2026 17:34 | 40 | 227.115 |
| 09/23/2026 17:34 | 100 | 227.115 |
| 09/23/2026 17:34 | 44 | 227.15 |
| 09/23/2026 17:34 | 12 | 227.11 |
| 09/23/2026 17:34 | 40 | 227.10 |
| 09/23/2026 17:34 | 5 | 227.00 |
| 09/23/2026 17:34 | 2 | 227.05 |
| 09/23/2026 17:34 | 1 | 227.05 |
| 09/23/2026 17:34 | 25 | 227.05 |
| 09/23/2026 17:34 | 60 | 226.93 |
| 09/23/2026 17:34 | 3 | 226.94 |
| 09/23/2026 17:34 | 1 | 226.90 |
| 09/23/2026 17:34 | 25 | 226.90 |
| 09/23/2026 17:34 | 7 | 227.155 |
| 09/23/2026 17:33 | 1 | 227.34 |
| 09/23/2026 17:33 | 12 | 227.36 |
| 09/23/2026 17:33 | 5 | 227.35 |
| 09/23/2026 17:33 | 25 | 227.35 |
| 09/23/2026 17:33 | 40 | 227.35 |
| 09/23/2026 17:33 | 8 | 227.35 |
| 09/23/2026 17:33 | 8 | 227.35 |
| 09/23/2026 17:33 | 25 | 227.35 |
| 09/23/2026 17:33 | 8 | 227.35 |
| 09/23/2026 17:33 | 32 | 227.35 |
| 09/23/2026 17:33 | 40 | 227.35 |
| 09/23/2026 17:33 | 23 | 227.26 |
| 09/23/2026 17:33 | 7 | 227.26 |
| 09/23/2026 17:33 | 67 | 227.26 |
| 09/23/2026 17:33 | 40 | 227.25 |
| 09/23/2026 17:33 | 1 | 227.00 |
| 09/23/2026 17:33 | 20 | 227.08 |
| 09/23/2026 17:33 | 3 | 227.10 |
| 09/23/2026 17:33 | 3 | 227.11 |
| 09/23/2026 17:33 | 40 | 227.11 |
| 09/23/2026 17:33 | 20 | 227.15 |
| 09/23/2026 17:33 | 80 | 227.15 |
| 09/23/2026 17:33 | 37 | 227.11 |
| 09/23/2026 17:33 | 3 | 227.12 |
| 09/23/2026 17:33 | 4 | 227.12 |
| 09/23/2026 17:33 | 4 | 227.12 |
| 09/23/2026 17:33 | 1 | 227.14 |
| 09/23/2026 17:33 | 120 | 227.16 |
| 09/23/2026 17:33 | 39 | 227.14 |
| 09/23/2026 17:33 | 1 | 227.16 |
| 09/23/2026 17:33 | 40 | 227.17 |
| 09/23/2026 17:33 | 40 | 227.18 |
| 09/23/2026 17:33 | 12 | 227.21 |
| 09/23/2026 17:33 | 25 | 227.21 |
| 09/23/2026 17:33 | 3 | 227.21 |
| 09/23/2026 17:33 | 22 | 227.21 |
| 09/23/2026 17:33 | 25 | 227.21 |
| 09/23/2026 17:33 | 120 | 227.22 |
| 09/23/2026 17:33 | 8 | 227.26 |
| 09/23/2026 17:33 | 25 | 227.26 |
| 09/23/2026 17:33 | 25 | 227.26 |
| 09/23/2026 17:33 | 25 | 227.26 |
| 09/23/2026 17:33 | 23 | 227.27 |
| 09/23/2026 17:33 | 28 | 227.27 |
| 09/23/2026 17:33 | 137 | 227.27 |
| 09/23/2026 17:33 | 212 | 227.27 |
| 09/23/2026 17:33 | 120 | 227.28 |
| 09/23/2026 17:33 | 4 | 227.35 |
| 09/23/2026 17:33 | 1 | 227.29 |
| 09/23/2026 17:33 | 19 | 227.36 |
| 09/23/2026 17:33 | 12 | 227.455 |
| 09/23/2026 17:33 | 20 | 227.42 |
| 09/23/2026 17:33 | 3 | 227.42 |
| 09/23/2026 17:33 | 10 | 227.32 |
| 09/23/2026 17:33 | 18 | 227.42 |
| 09/23/2026 17:33 | 80 | 227.41 |
| 09/23/2026 17:32 | 3 | 227.30 |
| 09/23/2026 17:32 | 16 | 227.31 |
| 09/23/2026 17:32 | 1 | 227.35 |
| 09/23/2026 17:32 | 10 | 227.35 |
| 09/23/2026 17:32 | 3 | 227.35 |
| 09/23/2026 17:32 | 33 | 227.35 |
| 09/23/2026 17:32 | 3 | 227.31 |
| 09/23/2026 17:32 | 36 | 227.31 |
| 09/23/2026 17:32 | 36 | 227.31 |
| 09/23/2026 17:32 | 25 | 227.31 |
| 09/23/2026 17:32 | 40 | 227.28 |
| 09/23/2026 17:32 | 40 | 227.21 |
| 09/23/2026 17:32 | 12 | 227.14 |
| 09/23/2026 17:32 | 12 | 227.14 |
| 09/23/2026 17:32 | 100 | 227.14 |
| 09/23/2026 17:32 | 1 | 227.08 |
| 09/23/2026 17:32 | 80 | 226.89 |
| 09/23/2026 17:32 | 2 | 226.79 |
| 09/23/2026 17:32 | 40 | 226.80 |
| 09/23/2026 17:32 | 33 | 226.80 |
| 09/23/2026 17:32 | 11 | 226.80 |
| 09/23/2026 17:32 | 46 | 226.81 |
| 09/23/2026 17:32 | 1 | 226.82 |
| 09/23/2026 17:32 | 1 | 226.82 |
| 09/23/2026 17:32 | 18 | 226.82 |
| 09/23/2026 17:32 | 1 | 226.82 |
| 09/23/2026 17:32 | 120 | 226.83 |
| 09/23/2026 17:32 | 160 | 226.85 |
| 09/23/2026 17:32 | 39 | 226.88 |
| 09/23/2026 17:32 | 33 | 226.88 |
| 09/23/2026 17:32 | 9 | 226.96 |
| 09/23/2026 17:32 | 37 | 226.96 |
| 09/23/2026 17:32 | 13 | 226.96 |
| 09/23/2026 17:32 | 77 | 226.97 |
| 09/23/2026 17:32 | 6 | 227.05 |
| 09/23/2026 17:32 | 30 | 226.91 |
| 09/23/2026 17:32 | 23 | 227.01 |
| 09/23/2026 17:32 | 11 | 227.02 |
| 09/23/2026 17:32 | 48 | 227.02 |
| 09/23/2026 17:32 | 23 | 227.02 |
| 09/23/2026 17:32 | 52 | 227.01 |
| 09/23/2026 17:32 | 1 | 227.01 |
| 09/23/2026 17:32 | 7 | 227.01 |
| 09/23/2026 17:32 | 40 | 227.01 |
| 09/23/2026 17:31 | 15 | 226.97 |
| 09/23/2026 17:31 | 25 | 226.97 |
| 09/23/2026 17:31 | 1 | 227.02 |
| 09/23/2026 17:31 | 40 | 227.02 |
| 09/23/2026 17:31 | 10 | 226.96 |
| 09/23/2026 17:31 | 47 | 226.96 |
| 09/23/2026 17:31 | 88 | 226.96 |
| 09/23/2026 17:31 | 16 | 226.96 |
| 09/23/2026 17:31 | 47 | 226.88 |
| 09/23/2026 17:31 | 10 | 226.89 |
| 09/23/2026 17:31 | 1 | 226.93 |
| 09/23/2026 17:31 | 39 | 226.93 |
| 09/23/2026 17:31 | 1 | 226.93 |
| 09/23/2026 17:31 | 11 | 226.98 |
| 09/23/2026 17:31 | 13 | 226.98 |
| 09/23/2026 17:31 | 1 | 226.98 |
| 09/23/2026 17:31 | 11 | 226.99 |
| 09/23/2026 17:31 | 40 | 227.00 |
| 09/23/2026 17:31 | 36 | 227.01 |
| 09/23/2026 17:31 | 9 | 227.05 |
| 09/23/2026 17:31 | 4 | 226.99 |
| 09/23/2026 17:31 | 1 | 226.99 |
| 09/23/2026 17:31 | 35 | 226.99 |
| 09/23/2026 17:31 | 1 | 226.96 |
| 09/23/2026 17:31 | 1 | 226.95 |
| 09/23/2026 17:31 | 1 | 226.95 |
| 09/23/2026 17:31 | 1 | 226.95 |
| 09/23/2026 17:31 | 1 | 226.95 |
| 09/23/2026 17:31 | 1 | 226.95 |
| 09/23/2026 17:31 | 30 | 226.885 |
| 09/23/2026 17:31 | 1 | 226.95 |
| 09/23/2026 17:31 | 1 | 226.95 |
| 09/23/2026 17:31 | 1 | 226.95 |
| 09/23/2026 17:31 | 80 | 226.885 |
| 09/23/2026 17:31 | 40 | 226.885 |
| 09/23/2026 17:31 | 100 | 226.885 |
| 09/23/2026 17:31 | 100 | 226.885 |
| 09/23/2026 17:31 | 80 | 226.885 |
| 09/23/2026 17:31 | 10 | 226.885 |
| 09/23/2026 17:31 | 90 | 226.885 |
| 09/23/2026 17:31 | 100 | 226.885 |
| 09/23/2026 17:31 | 25 | 226.88 |
| 09/23/2026 17:31 | 25 | 226.88 |
| 09/23/2026 17:30 | 9 | 226.77 |
| 09/23/2026 17:30 | 100 | 226.75 |
| 09/23/2026 17:30 | 63 | 226.73 |
| 09/23/2026 17:30 | 4 | 226.66 |
| 09/23/2026 17:30 | 120 | 226.67 |
| 09/23/2026 17:30 | 4 | 226.70 |
| 09/23/2026 17:30 | 1 | 226.70 |
| 09/23/2026 17:30 | 50 | 226.76 |
| 09/23/2026 17:30 | 40 | 226.73 |
| 09/23/2026 17:30 | 2 | 226.74 |
| 09/23/2026 17:30 | 1 | 226.75 |
| 09/23/2026 17:30 | 40 | 226.76 |
| 09/23/2026 17:30 | 74 | 226.76 |
| 09/23/2026 17:30 | 8 | 226.76 |
| 09/23/2026 17:30 | 1 | 226.76 |
| 09/23/2026 17:30 | 71 | 226.76 |
| 09/23/2026 17:30 | 40 | 226.76 |
| 09/23/2026 17:30 | 60 | 226.77 |
| 09/23/2026 17:30 | 100 | 226.77 |
| 09/23/2026 17:30 | 80 | 226.78 |
| 09/23/2026 17:30 | 80 | 226.77 |
| 09/23/2026 17:30 | 40 | 226.815 |
| 09/23/2026 17:30 | 19 | 226.81 |
| 09/23/2026 17:30 | 10 | 226.80 |
| 09/23/2026 17:30 | 120 | 226.80 |
| 09/23/2026 17:30 | 100 | 226.81 |
| 09/23/2026 17:30 | 20 | 226.76 |
| 09/23/2026 17:30 | 100 | 226.80 |
| 09/23/2026 17:30 | 80 | 226.81 |
| 09/23/2026 17:30 | 40 | 226.81 |
| 09/23/2026 17:30 | 20 | 226.81 |
| 09/23/2026 17:30 | 50 | 226.81 |
| 09/23/2026 17:30 | 6 | 226.80 |
| 09/23/2026 17:30 | 66 | 226.81 |
| 09/23/2026 17:30 | 67 | 226.77 |
| 09/23/2026 17:30 | 212 | 226.75 |
| 09/23/2026 17:30 | 368 | 226.75 |
| 09/23/2026 17:30 | 40 | 226.76 |
| 09/23/2026 17:30 | 80 | 226.77 |
| 09/23/2026 17:30 | 100 | 226.83 |
| 09/23/2026 17:30 | 1 | 226.76 |
| 09/23/2026 17:30 | 37 | 226.76 |
| 09/23/2026 17:29 | 29 | 226.82 |
| 09/23/2026 17:29 | 40 | 226.83 |
| 09/23/2026 17:29 | 6 | 226.83 |
| 09/23/2026 17:29 | 1 | 226.86 |
| 09/23/2026 17:29 | 276 | 226.88 |
| 09/23/2026 17:29 | 4 | 226.88 |
| 09/23/2026 17:29 | 40 | 226.88 |
| 09/23/2026 17:29 | 100 | 226.88 |
| 09/23/2026 17:29 | 4 | 226.98 |
| 09/23/2026 17:29 | 10 | 226.99 |
| 09/23/2026 17:29 | 15 | 227.00 |
| 09/23/2026 17:29 | 3 | 227.00 |
| 09/23/2026 17:29 | 3 | 227.00 |
| 09/23/2026 17:29 | 3 | 227.00 |
| 09/23/2026 17:29 | 2 | 227.00 |
| 09/23/2026 17:29 | 1 | 227.01 |
| 09/23/2026 17:29 | 10 | 227.08 |
| 09/23/2026 17:29 | 1 | 227.01 |
| 09/23/2026 17:29 | 26 | 227.01 |
| 09/23/2026 17:29 | 9 | 227.03 |
| 09/23/2026 17:29 | 40 | 227.06 |
| 09/23/2026 17:29 | 40 | 227.08 |
| 09/23/2026 17:29 | 6 | 227.12 |
| 09/23/2026 17:29 | 6 | 227.13 |
| 09/23/2026 17:29 | 1 | 227.18 |
| 09/23/2026 17:29 | 40 | 227.15 |
| 09/23/2026 17:29 | 57 | 227.15 |
| 09/23/2026 17:29 | 40 | 227.15 |
| 09/23/2026 17:29 | 80 | 227.15 |
| 09/23/2026 17:29 | 40 | 227.15 |
| 09/23/2026 17:29 | 60 | 227.16 |
| 09/23/2026 17:29 | 100 | 227.18 |
| 09/23/2026 17:28 | 12 | 227.27 |
| 09/23/2026 17:28 | 40 | 227.27 |
| 09/23/2026 17:28 | 25 | 227.27 |
| 09/23/2026 17:28 | 2 | 227.27 |
| 09/23/2026 17:28 | 1 | 227.27 |
| 09/23/2026 17:28 | 2 | 227.26 |
| 09/23/2026 17:28 | 15 | 227.30 |
| 09/23/2026 17:28 | 25 | 227.30 |
| 09/23/2026 17:28 | 44 | 227.30 |
| 09/23/2026 17:28 | 11 | 227.30 |
| 09/23/2026 17:28 | 20 | 227.38 |
| 09/23/2026 17:28 | 15 | 227.30 |
| 09/23/2026 17:28 | 25 | 227.30 |
| 09/23/2026 17:28 | 50 | 227.25 |
| 09/23/2026 17:28 | 10 | 227.29 |
| 09/23/2026 17:28 | 40 | 227.37 |
| 09/23/2026 17:28 | 40 | 227.37 |
| 09/23/2026 17:28 | 42 | 227.37 |
| 09/23/2026 17:28 | 78 | 227.37 |
| 09/23/2026 17:28 | 122 | 227.38 |
| 09/23/2026 17:28 | 91 | 227.48 |
| 09/23/2026 17:28 | 1 | 227.48 |
| 09/23/2026 17:28 | 28 | 227.48 |
| 09/23/2026 17:28 | 5 | 227.59 |
| 09/23/2026 17:28 | 66 | 227.59 |
| 09/23/2026 17:28 | 9 | 227.69 |
| 09/23/2026 17:28 | 1 | 227.65 |
| 09/23/2026 17:28 | 40 | 227.49 |
| 09/23/2026 17:28 | 240 | 227.392 |
| 09/23/2026 17:28 | 13 | 227.38 |
| 09/23/2026 17:28 | 40 | 227.38 |
| 09/23/2026 17:28 | 1 | 227.40 |
| 09/23/2026 17:28 | 11 | 227.41 |
| 09/23/2026 17:28 | 1 | 227.41 |
| 09/23/2026 17:28 | 28 | 227.41 |
| 09/23/2026 17:28 | 40 | 227.41 |
| 09/23/2026 17:28 | 21 | 227.41 |
| 09/23/2026 17:28 | 19 | 227.41 |
| 09/23/2026 17:28 | 80 | 227.42 |
| 09/23/2026 17:28 | 24 | 227.43 |
| 09/23/2026 17:28 | 25 | 227.43 |
| 09/23/2026 17:28 | 12 | 227.45 |
| 09/23/2026 17:28 | 28 | 227.45 |
| 09/23/2026 17:28 | 120 | 227.50 |
| 09/23/2026 17:28 | 80 | 227.60 |
| 09/23/2026 17:28 | 80 | 227.60 |
| 09/23/2026 17:27 | 15 | 227.515 |
| 09/23/2026 17:27 | 80 | 227.50 |
| 09/23/2026 17:27 | 100 | 227.58 |
| 09/23/2026 17:27 | 40 | 227.58 |
| 09/23/2026 17:27 | 80 | 227.60 |
| 09/23/2026 17:27 | 40 | 227.69 |
| 09/23/2026 17:27 | 80 | 227.71 |
| 09/23/2026 17:27 | 40 | 227.75 |
| 09/23/2026 17:27 | 80 | 227.75 |
| 09/23/2026 17:27 | 50 | 227.75 |
| 09/23/2026 17:27 | 16 | 227.77 |
| 09/23/2026 17:27 | 80 | 227.78 |
| 09/23/2026 17:27 | 80 | 227.78 |
| 09/23/2026 17:27 | 100 | 227.79 |
| 09/23/2026 17:27 | 2 | 227.96 |
| 09/23/2026 17:26 | 9 | 227.92 |
| 09/23/2026 17:26 | 17 | 227.85 |
| 09/23/2026 17:26 | 19 | 227.84 |
| 09/23/2026 17:26 | 75 | 227.72 |
| 09/23/2026 17:26 | 100 | 227.72 |
| 09/23/2026 17:26 | 25 | 227.72 |
| 09/23/2026 17:26 | 15 | 227.69 |
| 09/23/2026 17:26 | 1 | 227.69 |
| 09/23/2026 17:26 | 1 | 227.69 |
| 09/23/2026 17:26 | 23 | 227.69 |
| 09/23/2026 17:26 | 80 | 227.69 |
| 09/23/2026 17:26 | 80 | 227.70 |
| 09/23/2026 17:26 | 28 | 227.80 |
| 09/23/2026 17:26 | 12 | 227.80 |
| 09/23/2026 17:26 | 7 | 227.79 |
| 09/23/2026 17:26 | 2 | 227.79 |
| 09/23/2026 17:26 | 35 | 227.73 |
| 09/23/2026 17:26 | 5 | 227.73 |
| 09/23/2026 17:26 | 35 | 227.68 |
| 09/23/2026 17:26 | 18 | 227.70 |
| 09/23/2026 17:26 | 27 | 227.70 |
| 09/23/2026 17:26 | 80 | 227.68 |
| 09/23/2026 17:26 | 80 | 227.68 |
| 09/23/2026 17:26 | 16 | 227.62 |
| 09/23/2026 17:26 | 40 | 227.65 |
| 09/23/2026 17:26 | 6 | 227.65 |
| 09/23/2026 17:26 | 48 | 227.65 |
| 09/23/2026 17:26 | 6 | 227.65 |
| 09/23/2026 17:26 | 6 | 227.65 |
| 09/23/2026 17:26 | 80 | 227.67 |
| 09/23/2026 17:26 | 80 | 227.67 |
| 09/23/2026 17:26 | 1 | 227.68 |
| 09/23/2026 17:26 | 80 | 227.78 |
| 09/23/2026 17:26 | 80 | 227.78 |
| 09/23/2026 17:26 | 20 | 227.79 |
| 09/23/2026 17:26 | 60 | 227.79 |
| 09/23/2026 17:26 | 40 | 227.93 |
| 09/23/2026 17:26 | 100 | 227.79 |
| 09/23/2026 17:25 | 1 | 227.70 |
| 09/23/2026 17:25 | 79 | 227.75 |
| 09/23/2026 17:25 | 1 | 227.75 |
| 09/23/2026 17:25 | 1 | 227.75 |
| 09/23/2026 17:25 | 80 | 227.80 |
| 09/23/2026 17:25 | 4 | 227.80 |
| 09/23/2026 17:25 | 4 | 227.81 |
| 09/23/2026 17:25 | 21 | 227.87 |
| 09/23/2026 17:25 | 2 | 227.87 |
| 09/23/2026 17:25 | 40 | 227.861 |
| 09/23/2026 17:25 | 40 | 227.86 |
| 09/23/2026 17:25 | 104 | 227.81 |
| 09/23/2026 17:25 | 40 | 227.81 |
| 09/23/2026 17:25 | 40 | 227.83 |
| 09/23/2026 17:25 | 80 | 227.92 |
| 09/23/2026 17:25 | 40 | 227.92 |
| 09/23/2026 17:25 | 80 | 227.92 |
| 09/23/2026 17:25 | 25 | 228.04 |
| 09/23/2026 17:25 | 40 | 228.02 |
| 09/23/2026 17:25 | 2 | 227.95 |
| 09/23/2026 17:25 | 80 | 227.97 |
| 09/23/2026 17:25 | 18 | 227.98 |
| 09/23/2026 17:25 | 80 | 228.00 |
| 09/23/2026 17:25 | 15 | 228.01 |
| 09/23/2026 17:25 | 1 | 228.01 |
| 09/23/2026 17:25 | 1 | 228.01 |
| 09/23/2026 17:25 | 80 | 228.00 |
| 09/23/2026 17:25 | 120 | 228.00 |
| 09/23/2026 17:25 | 300 | 228.00 |
| 09/23/2026 17:25 | 1 | 228.00 |
| 09/23/2026 17:25 | 10 | 228.00 |
| 09/23/2026 17:25 | 2 | 228.00 |
| 09/23/2026 17:25 | 2 | 228.00 |
| 09/23/2026 17:25 | 10 | 228.00 |
| 09/23/2026 17:25 | 20 | 228.00 |
| 09/23/2026 17:25 | 30 | 228.00 |
| 09/23/2026 17:25 | 2 | 228.00 |
| 09/23/2026 17:25 | 4 | 228.00 |
| 09/23/2026 17:25 | 40 | 228.01 |
| 09/23/2026 17:25 | 60 | 228.01 |
| 09/23/2026 17:25 | 60 | 228.01 |
| 09/23/2026 17:25 | 6 | 228.20 |
| 09/23/2026 17:25 | 4 | 228.20 |
| 09/23/2026 17:25 | 5 | 228.24 |
| 09/23/2026 17:25 | 1 | 228.28 |
| 09/23/2026 17:25 | 25 | 228.41 |
| 09/23/2026 17:25 | 3 | 228.45 |
| 09/23/2026 17:25 | 40 | 228.45 |
| 09/23/2026 17:25 | 80 | 228.45 |
| 09/23/2026 17:25 | 50 | 228.45 |
| 09/23/2026 17:25 | 25 | 228.50 |
| 09/23/2026 17:25 | 9 | 228.68 |
| 09/23/2026 17:25 | 23 | 228.59 |
| 09/23/2026 17:25 | 17 | 228.59 |
| 09/23/2026 17:25 | 25 | 228.49 |
| 09/23/2026 17:25 | 25 | 228.49 |
| 09/23/2026 17:25 | 25 | 228.49 |
| 09/23/2026 17:25 | 25 | 228.49 |
| 09/23/2026 17:25 | 25 | 228.49 |
| 09/23/2026 17:25 | 25 | 228.49 |
| 09/23/2026 17:25 | 25 | 228.49 |
| 09/23/2026 17:25 | 25 | 228.49 |
| 09/23/2026 17:25 | 1 | 228.36 |
| 09/23/2026 17:24 | 100 | 228.415 |
| 09/23/2026 17:24 | 40 | 228.41 |
| 09/23/2026 17:24 | 25 | 228.37 |
| 09/23/2026 17:24 | 50 | 228.30 |
| 09/23/2026 17:24 | 50 | 228.34 |
| 09/23/2026 17:24 | 80 | 228.38 |
| 09/23/2026 17:24 | 12 | 228.39 |
| 09/23/2026 17:24 | 100 | 228.47 |
| 09/23/2026 17:24 | 40 | 228.50 |
| 09/23/2026 17:24 | 80 | 228.50 |
| 09/23/2026 17:24 | 30 | 228.50 |
| 09/23/2026 17:24 | 1 | 228.50 |
| 09/23/2026 17:24 | 100 | 228.55 |
| 09/23/2026 17:24 | 51 | 228.51 |
| 09/23/2026 17:24 | 100 | 228.54 |
| 09/23/2026 17:24 | 100 | 228.55 |
| 09/23/2026 17:24 | 25 | 228.51 |
| 09/23/2026 17:24 | 60 | 228.51 |
| 09/23/2026 17:24 | 15 | 228.51 |
| 09/23/2026 17:24 | 100 | 228.55 |
| 09/23/2026 17:24 | 40 | 228.59 |
| 09/23/2026 17:24 | 80 | 228.59 |
| 09/23/2026 17:24 | 100 | 228.59 |
| 09/23/2026 17:24 | 84 | 228.60 |
| 09/23/2026 17:24 | 2 | 228.66 |
| 09/23/2026 17:24 | 120 | 228.73 |
| 09/23/2026 17:24 | 80 | 228.74 |
| 09/23/2026 17:24 | 160 | 228.74 |
| 09/23/2026 17:24 | 2 | 228.75 |
| 09/23/2026 17:24 | 13 | 228.75 |
| 09/23/2026 17:24 | 38 | 228.75 |
| 09/23/2026 17:24 | 2 | 228.76 |
| 09/23/2026 17:24 | 1 | 228.80 |
| 09/23/2026 17:24 | 80 | 228.81 |
| 09/23/2026 17:24 | 24 | 228.82 |
| 09/23/2026 17:24 | 100 | 228.84 |
| 09/23/2026 17:24 | 100 | 228.87 |
| 09/23/2026 17:23 | 40 | 228.87 |
| 09/23/2026 17:23 | 30 | 228.88 |
| 09/23/2026 17:23 | 1 | 228.88 |
| 09/23/2026 17:23 | 27 | 228.88 |
| 09/23/2026 17:23 | 30 | 228.88 |
| 09/23/2026 17:23 | 30 | 228.97 |
| 09/23/2026 17:23 | 40 | 229.04 |
| 09/23/2026 17:23 | 2 | 229.03 |
| 09/23/2026 17:23 | 9 | 229.01 |
| 09/23/2026 17:23 | 80 | 229.01 |
| 09/23/2026 17:23 | 40 | 229.01 |
| 09/23/2026 17:23 | 40 | 228.90 |
| 09/23/2026 17:23 | 28 | 229.00 |
| 09/23/2026 17:23 | 24 | 229.00 |
| 09/23/2026 17:23 | 100 | 228.99 |
| 09/23/2026 17:23 | 52 | 228.97 |
| 09/23/2026 17:23 | 100 | 228.96 |
| 09/23/2026 17:23 | 21 | 228.84 |
| 09/23/2026 17:23 | 10 | 228.89 |
| 09/23/2026 17:23 | 1 | 228.86 |
| 09/23/2026 17:22 | 10 | 228.86 |
| 09/23/2026 17:22 | 20 | 228.70 |
| 09/23/2026 17:22 | 200 | 228.80 |
| 09/23/2026 17:22 | 1 | 228.80 |
| 09/23/2026 17:22 | 76 | 228.80 |
| 09/23/2026 17:22 | 22 | 228.80 |
| 09/23/2026 17:22 | 80 | 228.89 |
| 09/23/2026 17:22 | 80 | 228.95 |
| 09/23/2026 17:22 | 160 | 228.95 |
| 09/23/2026 17:22 | 20 | 228.98 |
| 09/23/2026 17:22 | 40 | 228.99 |
| 09/23/2026 17:22 | 40 | 228.99 |
| 09/23/2026 17:22 | 50 | 229.00 |
| 09/23/2026 17:22 | 3 | 229.00 |
| 09/23/2026 17:22 | 5 | 229.00 |
| 09/23/2026 17:22 | 266 | 229.00 |
| 09/23/2026 17:22 | 33 | 229.00 |
| 09/23/2026 17:22 | 160 | 229.01 |
| 09/23/2026 17:22 | 10 | 229.02 |
| 09/23/2026 17:22 | 40 | 229.08 |
| 09/23/2026 17:22 | 1 | 229.09 |
| 09/23/2026 17:22 | 1 | 229.09 |
| 09/23/2026 17:22 | 5 | 229.09 |
| 09/23/2026 17:22 | 80 | 229.10 |
| 09/23/2026 17:22 | 61 | 229.10 |
| 09/23/2026 17:22 | 19 | 229.10 |
| 09/23/2026 17:22 | 50 | 229.10 |
| 09/23/2026 17:22 | 60 | 229.11 |
| 09/23/2026 17:22 | 1 | 229.11 |
| 09/23/2026 17:22 | 10 | 229.12 |
| 09/23/2026 17:22 | 4 | 229.20 |
| 09/23/2026 17:22 | 80 | 229.28 |
| 09/23/2026 17:21 | 25 | 229.32 |
| 09/23/2026 17:21 | 25 | 229.32 |
| 09/23/2026 17:21 | 25 | 229.32 |
| 09/23/2026 17:21 | 25 | 229.32 |
| 09/23/2026 17:21 | 25 | 229.32 |
| 09/23/2026 17:21 | 25 | 229.32 |
| 09/23/2026 17:21 | 25 | 229.27 |
| 09/23/2026 17:21 | 1 | 229.20 |
| 09/23/2026 17:21 | 40 | 229.20 |
| 09/23/2026 17:21 | 4 | 229.31 |
| 09/23/2026 17:21 | 10 | 229.40 |
| 09/23/2026 17:21 | 43 | 229.44 |
| 09/23/2026 17:21 | 38 | 229.29 |
| 09/23/2026 17:21 | 2 | 229.31 |
| 09/23/2026 17:21 | 67 | 229.39 |
| 09/23/2026 17:21 | 10 | 229.37 |
| 09/23/2026 17:21 | 40 | 229.40 |
| 09/23/2026 17:21 | 30 | 229.40 |
| 09/23/2026 17:21 | 13 | 229.40 |
| 09/23/2026 17:21 | 27 | 229.40 |
| 09/23/2026 17:21 | 1 | 229.47 |
| 09/23/2026 17:20 | 10 | 229.65 |
| 09/23/2026 17:20 | 60 | 229.65 |
| 09/23/2026 17:20 | 100 | 229.64 |
| 09/23/2026 17:20 | 11 | 229.53 |
| 09/23/2026 17:20 | 40 | 229.53 |
| 09/23/2026 17:20 | 11 | 229.50 |
| 09/23/2026 17:20 | 80 | 229.38 |
| 09/23/2026 17:20 | 50 | 229.37 |
| 09/23/2026 17:20 | 40 | 229.38 |
| 09/23/2026 17:20 | 40 | 229.38 |
| 09/23/2026 17:20 | 40 | 229.43 |
| 09/23/2026 17:20 | 1 | 229.38 |
| 09/23/2026 17:20 | 77 | 229.38 |
| 09/23/2026 17:20 | 60 | 229.40 |
| 09/23/2026 17:20 | 100 | 229.44 |
| 09/23/2026 17:20 | 36 | 229.47 |
| 09/23/2026 17:20 | 1 | 229.47 |
| 09/23/2026 17:20 | 3 | 229.47 |
| 09/23/2026 17:20 | 80 | 229.47 |
| 09/23/2026 17:20 | 40 | 229.39 |
| 09/23/2026 17:20 | 40 | 229.39 |
| 09/23/2026 17:20 | 40 | 229.38 |
| 09/23/2026 17:20 | 80 | 229.38 |
| 09/23/2026 17:20 | 80 | 229.37 |
| 09/23/2026 17:20 | 24 | 229.35 |
| 09/23/2026 17:20 | 56 | 229.35 |
| 09/23/2026 17:20 | 120 | 229.35 |
| 09/23/2026 17:20 | 25 | 229.35 |
| 09/23/2026 17:20 | 1 | 229.22 |
| 09/23/2026 17:20 | 40 | 229.22 |
| 09/23/2026 17:20 | 25 | 229.25 |
| 09/23/2026 17:20 | 40 | 229.29 |
| 09/23/2026 17:20 | 3 | 229.29 |
| 09/23/2026 17:20 | 1 | 229.29 |
| 09/23/2026 17:20 | 1 | 229.29 |
| 09/23/2026 17:20 | 22 | 229.29 |
| 09/23/2026 17:20 | 80 | 229.29 |
| 09/23/2026 17:20 | 6 | 229.12 |
| 09/23/2026 17:20 | 23 | 229.11 |
| 09/23/2026 17:20 | 10 | 229.22 |
| 09/23/2026 17:19 | 25 | 229.25 |
| 09/23/2026 17:19 | 60 | 229.245 |
| 09/23/2026 17:19 | 100 | 229.25 |
| 09/23/2026 17:19 | 25 | 229.25 |
| 09/23/2026 17:19 | 55 | 229.32 |
| 09/23/2026 17:19 | 25 | 229.32 |
| 09/23/2026 17:19 | 80 | 229.47 |
| 09/23/2026 17:19 | 12 | 229.47 |
| 09/23/2026 17:19 | 1 | 229.47 |
| 09/23/2026 17:19 | 67 | 229.47 |
| 09/23/2026 17:19 | 100 | 229.46 |
| 09/23/2026 17:19 | 80 | 229.33 |
| 09/23/2026 17:19 | 9 | 229.34 |
| 09/23/2026 17:19 | 6 | 229.34 |
| 09/23/2026 17:18 | 1 | 229.25 |
| 09/23/2026 17:18 | 1 | 229.27 |
| 09/23/2026 17:18 | 160 | 229.32 |
| 09/23/2026 17:18 | 80 | 229.39 |
| 09/23/2026 17:18 | 40 | 229.39 |
| 09/23/2026 17:18 | 100 | 229.39 |
| 09/23/2026 17:18 | 17 | 229.50 |
| 09/23/2026 17:18 | 10 | 229.63 |
| 09/23/2026 17:18 | 1 | 229.55 |
| 09/23/2026 17:18 | 1 | 229.55 |
| 09/23/2026 17:18 | 1 | 229.57 |
| 09/23/2026 17:18 | 12 | 229.60 |
| 09/23/2026 17:18 | 1 | 229.46 |
| 09/23/2026 17:18 | 1 | 229.56 |
| 09/23/2026 17:18 | 40 | 229.58 |
| 09/23/2026 17:18 | 18 | 229.60 |
| 09/23/2026 17:18 | 22 | 229.60 |
| 09/23/2026 17:18 | 33 | 229.61 |
| 09/23/2026 17:18 | 7 | 229.61 |
| 09/23/2026 17:18 | 19 | 229.69 |
| 09/23/2026 17:18 | 100 | 229.69 |
| 09/23/2026 17:18 | 12 | 229.70 |
| 09/23/2026 17:18 | 28 | 229.70 |
| 09/23/2026 17:18 | 40 | 229.71 |
| 09/23/2026 17:18 | 40 | 229.79 |
| 09/23/2026 17:18 | 40 | 229.79 |
| 09/23/2026 17:18 | 12 | 229.925 |
| 09/23/2026 17:18 | 6 | 230.00 |
| 09/23/2026 17:18 | 40 | 229.92 |
| 09/23/2026 17:18 | 1 | 229.93 |
| 09/23/2026 17:18 | 11 | 230.04 |
| 09/23/2026 17:18 | 40 | 229.92 |
| 09/23/2026 17:18 | 1 | 229.94 |
| 09/23/2026 17:18 | 40 | 229.94 |
| 09/23/2026 17:18 | 1 | 229.94 |
| 09/23/2026 17:18 | 40 | 229.94 |
| 09/23/2026 17:18 | 17 | 229.99 |
| 09/23/2026 17:18 | 4 | 230.00 |
| 09/23/2026 17:18 | 17 | 230.00 |
| 09/23/2026 17:18 | 17 | 230.00 |
| 09/23/2026 17:17 | 11 | 230.11 |
| 09/23/2026 17:17 | 11 | 230.00 |
| 09/23/2026 17:17 | 224 | 230.00 |
| 09/23/2026 17:17 | 75 | 230.00 |
| 09/23/2026 17:17 | 3 | 230.00 |
| 09/23/2026 17:17 | 100 | 229.92 |
| 09/23/2026 17:17 | 10 | 229.84 |
| 09/23/2026 17:17 | 7 | 229.75 |
| 09/23/2026 17:17 | 5 | 229.70 |
| 09/23/2026 17:17 | 25 | 229.59 |
| 09/23/2026 17:17 | 11 | 229.53 |
| 09/23/2026 17:17 | 20 | 229.50 |
| 09/23/2026 17:17 | 40 | 229.41 |
| 09/23/2026 17:17 | 22 | 229.30 |
| 09/23/2026 17:17 | 28 | 229.30 |
| 09/23/2026 17:17 | 40 | 229.31 |
| 09/23/2026 17:16 | 39 | 229.00 |
| 09/23/2026 17:16 | 1 | 229.00 |
| 09/23/2026 17:16 | 60 | 229.00 |
| 09/23/2026 17:16 | 1 | 229.00 |
| 09/23/2026 17:16 | 1 | 228.92 |
| 09/23/2026 17:16 | 40 | 228.67 |
| 09/23/2026 17:16 | 39 | 228.39 |
| 09/23/2026 17:16 | 40 | 228.41 |
| 09/23/2026 17:16 | 1 | 228.43 |
| 09/23/2026 17:16 | 15 | 228.50 |
| 09/23/2026 17:16 | 25 | 228.50 |
| 09/23/2026 17:16 | 50 | 228.50 |
| 09/23/2026 17:16 | 144 | 228.51 |
| 09/23/2026 17:16 | 56 | 228.51 |
| 09/23/2026 17:15 | 40 | 228.79 |
| 09/23/2026 17:15 | 80 | 228.79 |
| 09/23/2026 17:15 | 20 | 228.76 |
| 09/23/2026 17:15 | 100 | 228.73 |
| 09/23/2026 17:15 | 7 | 228.74 |
| 09/23/2026 17:15 | 8 | 228.74 |
| 09/23/2026 17:15 | 25 | 228.74 |
| 09/23/2026 17:15 | 40 | 228.74 |
| 09/23/2026 17:15 | 40 | 228.44 |
| 09/23/2026 17:15 | 40 | 228.44 |
| 09/23/2026 17:14 | 4 | 228.32 |
| 09/23/2026 17:14 | 40 | 228.42 |
| 09/23/2026 17:14 | 40 | 228.47 |
| 09/23/2026 17:14 | 63 | 228.56 |
| 09/23/2026 17:14 | 19 | 228.59 |
| 09/23/2026 17:14 | 1 | 228.59 |
| 09/23/2026 17:14 | 60 | 228.59 |
| 09/23/2026 17:14 | 20 | 228.60 |
| 09/23/2026 17:14 | 80 | 228.60 |
| 09/23/2026 17:14 | 56 | 228.78 |
| 09/23/2026 17:14 | 10 | 228.78 |
| 09/23/2026 17:14 | 1 | 228.78 |
| 09/23/2026 17:14 | 4 | 228.60 |
| 09/23/2026 17:14 | 100 | 228.42 |
| 09/23/2026 17:14 | 4 | 228.46 |
| 09/23/2026 17:14 | 20 | 228.49 |
| 09/23/2026 17:13 | 4 | 228.63 |
| 09/23/2026 17:13 | 40 | 228.665 |
| 09/23/2026 17:13 | 6 | 228.72 |
| 09/23/2026 17:13 | 30 | 228.75 |
| 09/23/2026 17:13 | 1 | 228.82 |
| 09/23/2026 17:13 | 1 | 228.92 |
| 09/23/2026 17:13 | 40 | 228.92 |
| 09/23/2026 17:13 | 100 | 228.94 |
| 09/23/2026 17:13 | 28 | 228.94 |
| 09/23/2026 17:13 | 1 | 228.94 |
| 09/23/2026 17:13 | 1 | 228.94 |
| 09/23/2026 17:13 | 4 | 228.99 |
| 09/23/2026 17:13 | 40 | 229.00 |
| 09/23/2026 17:13 | 5 | 229.00 |
| 09/23/2026 17:13 | 28 | 229.01 |
| 09/23/2026 17:13 | 30 | 229.02 |
| 09/23/2026 17:13 | 67 | 229.02 |
| 09/23/2026 17:13 | 30 | 229.03 |
| 09/23/2026 17:13 | 40 | 229.05 |
| 09/23/2026 17:13 | 11 | 229.17 |
| 09/23/2026 17:13 | 10 | 229.10 |
| 09/23/2026 17:13 | 50 | 229.30 |
| 09/23/2026 17:13 | 1 | 229.05 |
| 09/23/2026 17:13 | 7 | 229.13 |
| 09/23/2026 17:12 | 19 | 229.25 |
| 09/23/2026 17:12 | 1 | 229.25 |
| 09/23/2026 17:12 | 19 | 229.25 |
| 09/23/2026 17:12 | 1 | 229.25 |
| 09/23/2026 17:12 | 5 | 229.215 |
| 09/23/2026 17:12 | 40 | 229.10 |
| 09/23/2026 17:12 | 5 | 229.10 |
| 09/23/2026 17:12 | 35 | 229.10 |
| 09/23/2026 17:12 | 40 | 229.11 |
| 09/23/2026 17:12 | 80 | 229.39 |
| 09/23/2026 17:12 | 21 | 229.56 |
| 09/23/2026 17:12 | 19 | 229.56 |
| 09/23/2026 17:12 | 21 | 229.56 |
| 09/23/2026 17:12 | 19 | 229.56 |
| 09/23/2026 17:12 | 40 | 229.55 |
| 09/23/2026 17:12 | 1 | 229.39 |
| 09/23/2026 17:12 | 80 | 229.39 |
| 09/23/2026 17:12 | 100 | 229.43 |
| 09/23/2026 17:12 | 36 | 229.48 |
| 09/23/2026 17:12 | 4 | 229.48 |
| 09/23/2026 17:12 | 40 | 229.48 |
| 09/23/2026 17:12 | 60 | 229.47 |
| 09/23/2026 17:12 | 100 | 229.44 |
| 09/23/2026 17:12 | 10 | 229.42 |
| 09/23/2026 17:12 | 100 | 229.41 |
| 09/23/2026 17:12 | 392 | 229.26 |
| 09/23/2026 17:12 | 54 | 229.26 |
| 09/23/2026 17:12 | 1 | 229.26 |
| 09/23/2026 17:12 | 53 | 229.26 |
| 09/23/2026 17:12 | 40 | 229.26 |
| 09/23/2026 17:12 | 40 | 229.26 |
| 09/23/2026 17:12 | 1 | 229.33 |
| 09/23/2026 17:12 | 26 | 229.26 |
| 09/23/2026 17:12 | 43 | 229.26 |
| 09/23/2026 17:12 | 5 | 229.26 |
| 09/23/2026 17:12 | 5 | 229.26 |
| 09/23/2026 17:12 | 1 | 229.26 |
| 09/23/2026 17:12 | 1 | 229.36 |
| 09/23/2026 17:12 | 16 | 229.26 |
| 09/23/2026 17:12 | 4 | 229.30 |
| 09/23/2026 17:12 | 41 | 229.33 |
| 09/23/2026 17:12 | 40 | 229.33 |
| 09/23/2026 17:12 | 11 | 229.40 |
| 09/23/2026 17:12 | 46 | 229.42 |
| 09/23/2026 17:11 | 40 | 229.54 |
| 09/23/2026 17:11 | 40 | 229.54 |
| 09/23/2026 17:11 | 80 | 229.54 |
| 09/23/2026 17:11 | 10 | 229.56 |
| 09/23/2026 17:11 | 10 | 229.60 |
| 09/23/2026 17:11 | 13 | 229.60 |
| 09/23/2026 17:11 | 10 | 229.66 |
| 09/23/2026 17:11 | 23 | 229.66 |
| 09/23/2026 17:11 | 7 | 229.66 |
| 09/23/2026 17:11 | 22 | 229.66 |
| 09/23/2026 17:11 | 5 | 229.68 |
| 09/23/2026 17:11 | 63 | 229.83 |
| 09/23/2026 17:11 | 1 | 229.60 |
| 09/23/2026 17:11 | 2 | 229.61 |
| 09/23/2026 17:11 | 40 | 229.69 |
| 09/23/2026 17:11 | 40 | 229.71 |
| 09/23/2026 17:11 | 30 | 229.80 |
| 09/23/2026 17:10 | 80 | 229.92 |
| 09/23/2026 17:10 | 40 | 229.86 |
| 09/23/2026 17:10 | 120 | 229.92 |
| 09/23/2026 17:10 | 113 | 229.92 |
| 09/23/2026 17:10 | 40 | 229.92 |
| 09/23/2026 17:10 | 9 | 230.08 |
| 09/23/2026 17:10 | 60 | 229.94 |
| 09/23/2026 17:10 | 100 | 230.095 |
| 09/23/2026 17:10 | 8 | 230.05 |
| 09/23/2026 17:10 | 3 | 230.05 |
| 09/23/2026 17:10 | 4 | 230.04 |
| 09/23/2026 17:10 | 33 | 230.04 |
| 09/23/2026 17:10 | 40 | 230.04 |
| 09/23/2026 17:10 | 10 | 230.00 |
| 09/23/2026 17:10 | 10 | 230.00 |
| 09/23/2026 17:10 | 12 | 229.925 |
| 09/23/2026 17:10 | 100 | 229.925 |
| 09/23/2026 17:10 | 20 | 229.925 |
| 09/23/2026 17:10 | 100 | 229.91 |
| 09/23/2026 17:10 | 25 | 229.91 |
| 09/23/2026 17:10 | 20 | 229.91 |
| 09/23/2026 17:10 | 25 | 229.91 |
| 09/23/2026 17:10 | 153 | 229.91 |
| 09/23/2026 17:10 | 40 | 229.91 |
| 09/23/2026 17:10 | 25 | 229.91 |
| 09/23/2026 17:10 | 25 | 229.91 |
| 09/23/2026 17:10 | 25 | 229.91 |
| 09/23/2026 17:10 | 25 | 229.91 |
| 09/23/2026 17:10 | 25 | 229.91 |
| 09/23/2026 17:10 | 25 | 229.91 |
| 09/23/2026 17:10 | 25 | 229.91 |
| 09/23/2026 17:10 | 25 | 229.91 |
| 09/23/2026 17:10 | 80 | 229.91 |
| 09/23/2026 17:10 | 25 | 229.91 |
| 09/23/2026 17:10 | 5 | 229.88 |
| 09/23/2026 17:10 | 75 | 229.88 |
| 09/23/2026 17:10 | 110 | 229.88 |
| 09/23/2026 17:10 | 1 | 229.88 |
| 09/23/2026 17:10 | 9 | 229.88 |
| 09/23/2026 17:10 | 31 | 229.85 |
| 09/23/2026 17:10 | 6 | 229.69 |
| 09/23/2026 17:10 | 40 | 229.64 |
| 09/23/2026 17:10 | 10 | 229.65 |
| 09/23/2026 17:10 | 40 | 229.77 |
| 09/23/2026 17:10 | 58 | 229.85 |
| 09/23/2026 17:10 | 1 | 229.85 |
| 09/23/2026 17:10 | 1 | 229.79 |
| 09/23/2026 17:10 | 39 | 229.58 |
| 09/23/2026 17:10 | 1 | 229.58 |
| 09/23/2026 17:10 | 80 | 229.58 |
| 09/23/2026 17:09 | 40 | 229.63 |
| 09/23/2026 17:09 | 1 | 229.68 |
| 09/23/2026 17:09 | 40 | 229.64 |
| 09/23/2026 17:09 | 100 | 229.63 |
| 09/23/2026 17:09 | 100 | 229.59 |
| 09/23/2026 17:09 | 29 | 229.47 |
| 09/23/2026 17:09 | 40 | 229.47 |
| 09/23/2026 17:09 | 11 | 229.47 |
| 09/23/2026 17:09 | 11 | 229.47 |
| 09/23/2026 17:09 | 1 | 229.39 |
| 09/23/2026 17:09 | 1 | 229.47 |
| 09/23/2026 17:09 | 28 | 229.47 |
| 09/23/2026 17:09 | 12 | 229.47 |
| 09/23/2026 17:09 | 28 | 229.47 |
| 09/23/2026 17:09 | 3 | 229.37 |
| 09/23/2026 17:09 | 65 | 229.40 |
| 09/23/2026 17:09 | 15 | 229.40 |
| 09/23/2026 17:09 | 15 | 229.40 |
| 09/23/2026 17:09 | 40 | 229.42 |
| 09/23/2026 17:09 | 9 | 229.44 |
| 09/23/2026 17:09 | 39 | 229.53 |
| 09/23/2026 17:09 | 1 | 229.53 |
| 09/23/2026 17:09 | 80 | 229.55 |
| 09/23/2026 17:09 | 40 | 229.55 |
| 09/23/2026 17:09 | 38 | 229.65 |
| 09/23/2026 17:09 | 170 | 229.65 |
| 09/23/2026 17:09 | 30 | 229.675 |
| 09/23/2026 17:09 | 1 | 229.85 |
| 09/23/2026 17:09 | 15 | 229.655 |
| 09/23/2026 17:09 | 100 | 229.66 |
| 09/23/2026 17:09 | 4 | 229.605 |
| 09/23/2026 17:09 | 12 | 229.50 |
| 09/23/2026 17:09 | 28 | 229.50 |
| 09/23/2026 17:09 | 40 | 229.50 |
| 09/23/2026 17:09 | 40 | 229.55 |
| 09/23/2026 17:09 | 1 | 229.50 |
| 09/23/2026 17:09 | 25 | 229.67 |
| 09/23/2026 17:08 | 100 | 229.71 |
| 09/23/2026 17:08 | 100 | 229.71 |
| 09/23/2026 17:08 | 40 | 229.67 |
| 09/23/2026 17:08 | 15 | 229.57 |
| 09/23/2026 17:08 | 25 | 229.57 |
| 09/23/2026 17:08 | 40 | 229.62 |
| 09/23/2026 17:08 | 40 | 229.785 |
| 09/23/2026 17:08 | 80 | 229.785 |
| 09/23/2026 17:08 | 200 | 229.87 |
| 09/23/2026 17:08 | 160 | 229.87 |
| 09/23/2026 17:08 | 80 | 229.81 |
| 09/23/2026 17:08 | 4 | 229.65 |
| 09/23/2026 17:08 | 40 | 229.68 |
| 09/23/2026 17:08 | 50 | 229.825 |
| 09/23/2026 17:08 | 6 | 229.84 |
| 09/23/2026 17:08 | 50 | 230.20 |
| 09/23/2026 17:08 | 80 | 230.17 |
| 09/23/2026 17:08 | 47 | 230.12 |
| 09/23/2026 17:08 | 1 | 230.50 |
| 09/23/2026 17:08 | 4 | 230.10 |
| 09/23/2026 17:08 | 25 | 230.10 |
| 09/23/2026 17:08 | 1 | 230.10 |
| 09/23/2026 17:08 | 25 | 230.10 |
| 09/23/2026 17:08 | 80 | 230.10 |
| 09/23/2026 17:08 | 25 | 230.10 |
| 09/23/2026 17:08 | 13 | 230.15 |
| 09/23/2026 17:08 | 3 | 230.15 |
| 09/23/2026 17:08 | 3 | 230.18 |
| 09/23/2026 17:08 | 40 | 230.19 |
| 09/23/2026 17:08 | 2 | 230.19 |
| 09/23/2026 17:08 | 40 | 230.34 |
| 09/23/2026 17:08 | 66 | 230.34 |
| 09/23/2026 17:08 | 25 | 230.47 |
| 09/23/2026 17:08 | 1 | 230.47 |
| 09/23/2026 17:08 | 40 | 230.00 |
| 09/23/2026 17:08 | 2 | 230.00 |
| 09/23/2026 17:08 | 7 | 230.00 |
| 09/23/2026 17:08 | 45 | 230.00 |
| 09/23/2026 17:08 | 35 | 230.00 |
| 09/23/2026 17:08 | 39 | 230.00 |
| 09/23/2026 17:08 | 21 | 230.00 |
| 09/23/2026 17:08 | 73 | 229.99 |
| 09/23/2026 17:08 | 7 | 229.99 |
| 09/23/2026 17:08 | 1 | 229.97 |
| 09/23/2026 17:08 | 7 | 229.96 |
| 09/23/2026 17:08 | 6 | 229.96 |
| 09/23/2026 17:08 | 40 | 229.96 |
| 09/23/2026 17:08 | 80 | 229.95 |
| 09/23/2026 17:08 | 99 | 229.82 |
| 09/23/2026 17:08 | 21 | 229.90 |
| 09/23/2026 17:08 | 1 | 229.90 |
| 09/23/2026 17:08 | 49 | 229.90 |
| 09/23/2026 17:08 | 2 | 229.71 |
| 09/23/2026 17:08 | 40 | 229.70 |
| 09/23/2026 17:08 | 58 | 229.70 |
| 09/23/2026 17:08 | 1 | 229.70 |
| 09/23/2026 17:08 | 1 | 229.70 |
| 09/23/2026 17:08 | 193 | 229.70 |
| 09/23/2026 17:08 | 100 | 229.69 |
| 09/23/2026 17:08 | 92 | 229.70 |
| 09/23/2026 17:08 | 5 | 229.70 |
| 09/23/2026 17:08 | 40 | 229.66 |
| 09/23/2026 17:07 | 1 | 229.41 |
| 09/23/2026 17:07 | 4 | 229.11 |
| 09/23/2026 17:07 | 2 | 229.25 |
| 09/23/2026 17:07 | 200 | 229.10 |
| 09/23/2026 17:07 | 21 | 229.07 |
| 09/23/2026 17:07 | 2 | 229.00 |
| 09/23/2026 17:07 | 10 | 229.00 |
| 09/23/2026 17:07 | 19 | 229.00 |
| 09/23/2026 17:07 | 15 | 229.00 |
| 09/23/2026 17:07 | 1 | 228.90 |
| 09/23/2026 17:07 | 20 | 228.90 |
| 09/23/2026 17:07 | 80 | 228.83 |
| 09/23/2026 17:07 | 100 | 228.83 |
| 09/23/2026 17:07 | 100 | 228.83 |
| 09/23/2026 17:07 | 40 | 228.83 |
| 09/23/2026 17:07 | 100 | 228.83 |
| 09/23/2026 17:07 | 21 | 228.83 |
| 09/23/2026 17:07 | 25 | 228.83 |
| 09/23/2026 17:07 | 100 | 228.83 |
| 09/23/2026 17:07 | 25 | 228.83 |
| 09/23/2026 17:07 | 21 | 228.83 |
| 09/23/2026 17:07 | 25 | 228.83 |
| 09/23/2026 17:07 | 25 | 228.83 |
| 09/23/2026 17:07 | 25 | 228.83 |
| 09/23/2026 17:07 | 25 | 228.83 |
| 09/23/2026 17:07 | 21 | 228.83 |
| 09/23/2026 17:07 | 25 | 228.83 |
| 09/23/2026 17:07 | 40 | 228.80 |
| 09/23/2026 17:07 | 40 | 228.80 |
| 09/23/2026 17:07 | 6 | 228.62 |
| 09/23/2026 17:07 | 12 | 228.61 |
| 09/23/2026 17:07 | 1 | 228.61 |
| 09/23/2026 17:07 | 27 | 228.61 |
| 09/23/2026 17:07 | 120 | 228.61 |
| 09/23/2026 17:07 | 3 | 228.33 |
| 09/23/2026 17:07 | 1 | 228.33 |
| 09/23/2026 17:07 | 40 | 228.33 |
| 09/23/2026 17:07 | 600 | 228.33 |
| 09/23/2026 17:07 | 20 | 228.13 |
| 09/23/2026 17:07 | 100 | 228.12 |
| 09/23/2026 17:07 | 80 | 228.11 |
| 09/23/2026 17:07 | 40 | 228.15 |
| 09/23/2026 17:07 | 100 | 228.15 |
| 09/23/2026 17:07 | 77 | 228.16 |
| 09/23/2026 17:07 | 50 | 228.01 |
| 09/23/2026 17:07 | 1 | 228.00 |
| 09/23/2026 17:07 | 1 | 228.00 |
| 09/23/2026 17:07 | 3 | 227.95 |
| 09/23/2026 17:07 | 3 | 227.87 |
| 09/23/2026 17:07 | 100 | 227.71 |
| 09/23/2026 17:07 | 100 | 227.70 |
| 09/23/2026 17:07 | 40 | 227.61 |
| 09/23/2026 17:07 | 100 | 227.50 |
| 09/23/2026 17:07 | 3 | 227.46 |
| 09/23/2026 17:07 | 40 | 227.46 |
| 09/23/2026 17:07 | 8 | 227.42 |
| 09/23/2026 17:07 | 100 | 227.42 |
| 09/23/2026 17:07 | 3 | 227.39 |
| 09/23/2026 17:07 | 40 | 227.39 |
| 09/23/2026 17:07 | 56 | 227.39 |
| 09/23/2026 17:07 | 24 | 227.39 |
| 09/23/2026 17:07 | 1 | 227.38 |
| 09/23/2026 17:07 | 10 | 227.25 |
| 09/23/2026 17:07 | 25 | 227.25 |
| 09/23/2026 17:07 | 25 | 227.25 |
| 09/23/2026 17:07 | 25 | 227.25 |
| 09/23/2026 17:07 | 160 | 227.25 |
| 09/23/2026 17:07 | 75 | 227.25 |
| 09/23/2026 17:07 | 5 | 227.25 |
| 09/23/2026 17:06 | 3 | 227.23 |
| 09/23/2026 17:06 | 28 | 227.23 |
| 09/23/2026 17:06 | 3 | 227.23 |
| 09/23/2026 17:06 | 100 | 227.19 |
| 09/23/2026 17:06 | 1 | 227.06 |
| 09/23/2026 17:06 | 40 | 227.32 |
| 09/23/2026 17:06 | 40 | 227.32 |
| 09/23/2026 17:06 | 28 | 227.19 |
| 09/23/2026 17:06 | 12 | 227.19 |
| 09/23/2026 17:06 | 28 | 227.19 |
| 09/23/2026 17:06 | 12 | 227.19 |
| 09/23/2026 17:06 | 40 | 227.17 |
| 09/23/2026 17:06 | 120 | 227.17 |
| 09/23/2026 17:06 | 40 | 227.16 |
| 09/23/2026 17:06 | 1 | 226.88 |
| 09/23/2026 17:06 | 10 | 227.01 |
| 09/23/2026 17:06 | 1 | 227.02 |
| 09/23/2026 17:06 | 80 | 227.13 |
| 09/23/2026 17:06 | 75 | 227.13 |
| 09/23/2026 17:06 | 5 | 227.13 |
| 09/23/2026 17:06 | 2 | 227.10 |
| 09/23/2026 17:05 | 17 | 227.01 |
| 09/23/2026 17:05 | 1 | 227.01 |
| 09/23/2026 17:05 | 18 | 227.10 |
| 09/23/2026 17:05 | 20 | 227.17 |
| 09/23/2026 17:05 | 17 | 227.17 |
| 09/23/2026 17:05 | 102 | 227.17 |
| 09/23/2026 17:05 | 1 | 227.17 |
| 09/23/2026 17:05 | 120 | 227.17 |
| 09/23/2026 17:05 | 300 | 227.13 |
| 09/23/2026 17:05 | 40 | 227.13 |
| 09/23/2026 17:05 | 30 | 227.11 |
| 09/23/2026 17:05 | 10 | 227.11 |
| 09/23/2026 17:05 | 56 | 227.11 |
| 09/23/2026 17:05 | 24 | 227.11 |
| 09/23/2026 17:05 | 39 | 227.10 |
| 09/23/2026 17:05 | 1 | 227.10 |
| 09/23/2026 17:05 | 40 | 227.10 |
| 09/23/2026 17:05 | 40 | 227.10 |
| 09/23/2026 17:05 | 5 | 227.05 |
| 09/23/2026 17:05 | 80 | 226.91 |
| 09/23/2026 17:05 | 30 | 226.92 |
| 09/23/2026 17:05 | 30 | 226.92 |
| 09/23/2026 17:05 | 40 | 226.93 |
| 09/23/2026 17:05 | 40 | 226.93 |
| 09/23/2026 17:05 | 25 | 226.97 |
| 09/23/2026 17:05 | 30 | 227.04 |
| 09/23/2026 17:05 | 22 | 226.99 |
| 09/23/2026 17:05 | 18 | 226.99 |
| 09/23/2026 17:05 | 1 | 227.00 |
| 09/23/2026 17:05 | 30 | 227.00 |
| 09/23/2026 17:05 | 25 | 227.00 |
| 09/23/2026 17:05 | 25 | 227.00 |
| 09/23/2026 17:05 | 25 | 227.00 |
| 09/23/2026 17:04 | 57 | 226.81 |
| 09/23/2026 17:04 | 100 | 226.90 |
| 09/23/2026 17:04 | 4 | 226.76 |
| 09/23/2026 17:04 | 80 | 226.88 |
| 09/23/2026 17:04 | 12 | 226.97 |
| 09/23/2026 17:04 | 17 | 226.88 |
| 09/23/2026 17:04 | 10 | 226.88 |
| 09/23/2026 17:04 | 23 | 226.89 |
| 09/23/2026 17:04 | 40 | 226.905 |
| 09/23/2026 17:04 | 80 | 226.97 |
| 09/23/2026 17:04 | 80 | 227.02 |
| 09/23/2026 17:04 | 10 | 226.96 |
| 09/23/2026 17:04 | 40 | 227.00 |
| 09/23/2026 17:04 | 10 | 227.00 |
| 09/23/2026 17:04 | 1 | 227.00 |
| 09/23/2026 17:04 | 1 | 227.00 |
| 09/23/2026 17:04 | 16 | 227.00 |
| 09/23/2026 17:04 | 100 | 227.00 |
| 09/23/2026 17:04 | 169 | 227.00 |
| 09/23/2026 17:04 | 31 | 227.00 |
| 09/23/2026 17:04 | 6 | 227.03 |
| 09/23/2026 17:04 | 160 | 227.08 |
| 09/23/2026 17:04 | 118 | 227.08 |
| 09/23/2026 17:04 | 42 | 227.08 |
| 09/23/2026 17:04 | 40 | 227.09 |
| 09/23/2026 17:04 | 10 | 227.09 |
| 09/23/2026 17:04 | 65 | 227.14 |
| 09/23/2026 17:04 | 2 | 227.20 |
| 09/23/2026 17:04 | 5 | 227.20 |
| 09/23/2026 17:04 | 45 | 227.20 |
| 09/23/2026 17:04 | 5 | 227.20 |
| 09/23/2026 17:04 | 40 | 227.21 |
| 09/23/2026 17:03 | 3 | 227.29 |
| 09/23/2026 17:03 | 13 | 227.35 |
| 09/23/2026 17:03 | 1 | 227.47 |
| 09/23/2026 17:03 | 13 | 227.49 |
| 09/23/2026 17:03 | 1 | 227.49 |
| 09/23/2026 17:03 | 24 | 227.49 |
| 09/23/2026 17:03 | 1 | 227.49 |
| 09/23/2026 17:03 | 1 | 227.49 |
| 09/23/2026 17:03 | 3 | 227.54 |
| 09/23/2026 17:03 | 40 | 227.58 |
| 09/23/2026 17:03 | 40 | 227.58 |
| 09/23/2026 17:03 | 40 | 227.65 |
| 09/23/2026 17:03 | 40 | 227.65 |
| 09/23/2026 17:03 | 19 | 227.805 |
| 09/23/2026 17:03 | 40 | 227.97 |
| 09/23/2026 17:03 | 40 | 227.72 |
| 09/23/2026 17:03 | 8 | 227.55 |
| 09/23/2026 17:03 | 8 | 227.55 |
| 09/23/2026 17:03 | 15 | 227.55 |
| 09/23/2026 17:03 | 2 | 227.55 |
| 09/23/2026 17:03 | 1 | 227.55 |
| 09/23/2026 17:03 | 4 | 227.55 |
| 09/23/2026 17:03 | 4 | 227.47 |
| 09/23/2026 17:03 | 39 | 227.55 |
| 09/23/2026 17:03 | 32 | 227.55 |
| 09/23/2026 17:03 | 8 | 227.55 |
| 09/23/2026 17:03 | 1 | 227.55 |
| 09/23/2026 17:03 | 30 | 227.55 |
| 09/23/2026 17:03 | 1 | 227.55 |
| 09/23/2026 17:03 | 40 | 227.55 |
| 09/23/2026 17:02 | 3 | 227.42 |
| 09/23/2026 17:02 | 1 | 227.45 |
| 09/23/2026 17:02 | 33 | 227.47 |
| 09/23/2026 17:02 | 7 | 227.47 |
| 09/23/2026 17:02 | 1 | 227.47 |
| 09/23/2026 17:02 | 10 | 227.50 |
| 09/23/2026 17:02 | 4 | 227.50 |
| 09/23/2026 17:02 | 2 | 227.52 |
| 09/23/2026 17:02 | 1 | 227.54 |
| 09/23/2026 17:02 | 39 | 227.54 |
| 09/23/2026 17:02 | 1 | 227.55 |
| 09/23/2026 17:02 | 40 | 227.61 |
| 09/23/2026 17:02 | 43 | 227.62 |
| 09/23/2026 17:02 | 37 | 227.62 |
| 09/23/2026 17:02 | 15 | 227.63 |
| 09/23/2026 17:02 | 25 | 227.63 |
| 09/23/2026 17:02 | 54 | 227.65 |
| 09/23/2026 17:02 | 60 | 227.69 |
| 09/23/2026 17:02 | 25 | 227.82 |
| 09/23/2026 17:02 | 25 | 227.82 |
| 09/23/2026 17:02 | 25 | 227.82 |
| 09/23/2026 17:02 | 25 | 227.82 |
| 09/23/2026 17:02 | 25 | 227.82 |
| 09/23/2026 17:02 | 25 | 227.82 |
| 09/23/2026 17:02 | 25 | 227.82 |
| 09/23/2026 17:02 | 25 | 227.82 |
| 09/23/2026 17:02 | 25 | 227.82 |
| 09/23/2026 17:02 | 25 | 227.82 |
| 09/23/2026 17:02 | 25 | 227.82 |
| 09/23/2026 17:02 | 25 | 227.82 |
| 09/23/2026 17:02 | 25 | 227.82 |
| 09/23/2026 17:02 | 25 | 227.82 |
| 09/23/2026 17:02 | 25 | 227.82 |
| 09/23/2026 17:02 | 25 | 227.82 |
| 09/23/2026 17:02 | 25 | 227.82 |
| 09/23/2026 17:02 | 25 | 227.82 |
| 09/23/2026 17:02 | 25 | 227.82 |
| 09/23/2026 17:02 | 25 | 227.82 |
| 09/23/2026 17:02 | 25 | 227.82 |
| 09/23/2026 17:02 | 25 | 227.82 |
| 09/23/2026 17:02 | 40 | 227.79 |
| 09/23/2026 17:02 | 40 | 227.78 |
| 09/23/2026 17:02 | 80 | 227.77 |
| 09/23/2026 17:02 | 53 | 227.64 |
| 09/23/2026 17:02 | 80 | 227.64 |
| 09/23/2026 17:02 | 40 | 227.61 |
| 09/23/2026 17:02 | 37 | 227.42 |
| 09/23/2026 17:02 | 2 | 227.45 |
| 09/23/2026 17:02 | 1 | 227.47 |
| 09/23/2026 17:02 | 79 | 227.78 |
| 09/23/2026 17:02 | 1 | 227.78 |
| 09/23/2026 17:01 | 40 | 227.81 |
| 09/23/2026 17:01 | 80 | 227.76 |
| 09/23/2026 17:01 | 120 | 227.76 |
| 09/23/2026 17:01 | 25 | 227.73 |
| 09/23/2026 17:01 | 1 | 227.73 |
| 09/23/2026 17:01 | 3 | 227.72 |
| 09/23/2026 17:01 | 10 | 227.63 |
| 09/23/2026 17:01 | 25 | 227.63 |
| 09/23/2026 17:01 | 25 | 227.63 |
| 09/23/2026 17:01 | 25 | 227.63 |
| 09/23/2026 17:01 | 25 | 227.63 |
| 09/23/2026 17:01 | 25 | 227.63 |
| 09/23/2026 17:01 | 25 | 227.63 |
| 09/23/2026 17:01 | 25 | 227.63 |
| 09/23/2026 17:01 | 25 | 227.63 |
| 09/23/2026 17:01 | 25 | 227.63 |
| 09/23/2026 17:01 | 25 | 227.63 |
| 09/23/2026 17:01 | 25 | 227.63 |
| 09/23/2026 17:01 | 25 | 227.63 |
| 09/23/2026 17:01 | 160 | 227.63 |
| 09/23/2026 17:01 | 25 | 227.63 |
| 09/23/2026 17:01 | 25 | 227.63 |
| 09/23/2026 17:01 | 3 | 227.62 |
| 09/23/2026 17:01 | 3 | 227.59 |
| 09/23/2026 17:01 | 1 | 227.55 |
| 09/23/2026 17:01 | 2 | 227.58 |
| 09/23/2026 17:01 | 3 | 227.50 |
| 09/23/2026 17:01 | 25 | 227.39 |
| 09/23/2026 17:01 | 25 | 227.39 |
| 09/23/2026 17:01 | 25 | 227.39 |
| 09/23/2026 17:01 | 25 | 227.39 |
| 09/23/2026 17:01 | 50 | 227.42 |
| 09/23/2026 17:01 | 25 | 227.42 |
| 09/23/2026 17:01 | 25 | 227.42 |
| 09/23/2026 17:01 | 3 | 227.52 |
| 09/23/2026 17:01 | 40 | 227.53 |
| 09/23/2026 17:01 | 13 | 227.53 |
| 09/23/2026 17:01 | 1 | 227.53 |
| 09/23/2026 17:01 | 66 | 227.53 |
| 09/23/2026 17:01 | 80 | 227.51 |
| 09/23/2026 17:01 | 85 | 227.41 |
| 09/23/2026 17:01 | 17 | 227.41 |
| 09/23/2026 17:01 | 1 | 227.41 |
| 09/23/2026 17:01 | 27 | 227.41 |
| 09/23/2026 17:01 | 270 | 227.41 |
| 09/23/2026 17:01 | 10 | 227.27 |
| 09/23/2026 17:01 | 18 | 227.29 |
| 09/23/2026 17:01 | 1 | 227.29 |
| 09/23/2026 17:01 | 40 | 227.36 |
| 09/23/2026 17:01 | 8 | 227.33 |
| 09/23/2026 17:01 | 197 | 227.33 |
| 09/23/2026 17:01 | 3 | 227.33 |
| 09/23/2026 17:01 | 37 | 227.34 |
| 09/23/2026 17:01 | 80 | 227.34 |
| 09/23/2026 17:01 | 81 | 227.36 |
| 09/23/2026 17:01 | 40 | 227.36 |
| 09/23/2026 17:01 | 200 | 227.36 |
| 09/23/2026 17:01 | 1 | 227.38 |
| 09/23/2026 17:01 | 1 | 227.39 |
| 09/23/2026 17:01 | 3 | 227.39 |
| 09/23/2026 17:01 | 40 | 227.39 |
| 09/23/2026 17:01 | 37 | 227.41 |
| 09/23/2026 17:01 | 43 | 227.41 |
| 09/23/2026 17:01 | 100 | 227.53 |
| 09/23/2026 17:01 | 40 | 227.50 |
| 09/23/2026 17:01 | 4 | 227.51 |
| 09/23/2026 17:01 | 1 | 227.58 |
| 09/23/2026 17:01 | 11 | 227.68 |
| 09/23/2026 17:01 | 1 | 227.68 |
| 09/23/2026 17:01 | 3 | 227.84 |
| 09/23/2026 17:01 | 40 | 227.73 |
| 09/23/2026 17:01 | 40 | 227.68 |
| 09/23/2026 17:01 | 36 | 227.68 |
| 09/23/2026 17:00 | 12 | 227.62 |
| 09/23/2026 17:00 | 28 | 227.62 |
| 09/23/2026 17:00 | 25 | 227.60 |
| 09/23/2026 17:00 | 1 | 227.57 |
| 09/23/2026 17:00 | 100 | 227.52 |
| 09/23/2026 17:00 | 50 | 227.42 |
| 09/23/2026 17:00 | 25 | 227.53 |
| 09/23/2026 17:00 | 20 | 227.53 |
| 09/23/2026 17:00 | 25 | 227.37 |
| 09/23/2026 17:00 | 40 | 227.33 |
| 09/23/2026 17:00 | 100 | 227.33 |
| 09/23/2026 17:00 | 2 | 227.38 |
| 09/23/2026 17:00 | 3 | 227.40 |
| 09/23/2026 17:00 | 2 | 227.40 |
| 09/23/2026 17:00 | 868 | 227.50 |
| 09/23/2026 17:00 | 40 | 227.50 |
| 09/23/2026 17:00 | 40 | 227.50 |
| 09/23/2026 17:00 | 40 | 227.50 |
| 09/23/2026 17:00 | 4 | 227.50 |
| 09/23/2026 17:00 | 40 | 227.50 |
| 09/23/2026 17:00 | 15 | 227.50 |
| 09/23/2026 17:00 | 10 | 227.50 |
| 09/23/2026 17:00 | 40 | 227.50 |
| 09/23/2026 17:00 | 30 | 227.50 |
| 09/23/2026 17:00 | 10 | 227.50 |
| 09/23/2026 17:00 | 30 | 227.50 |
| 09/23/2026 17:00 | 4 | 227.50 |
| 09/23/2026 17:00 | 10 | 227.50 |
| 09/23/2026 17:00 | 40 | 227.50 |
| 09/23/2026 17:00 | 14 | 227.50 |
| 09/23/2026 17:00 | 40 | 227.50 |
| 09/23/2026 17:00 | 40 | 227.50 |
| 09/23/2026 17:00 | 14 | 227.50 |
| 09/23/2026 17:00 | 40 | 227.50 |
| 09/23/2026 17:00 | 40 | 227.50 |
| 09/23/2026 17:00 | 40 | 227.50 |
| 09/23/2026 17:00 | 40 | 227.50 |
| 09/23/2026 17:00 | 40 | 227.50 |
| 09/23/2026 17:00 | 40 | 227.50 |
| 09/23/2026 17:00 | 2 | 227.50 |
| 09/23/2026 17:00 | 38 | 227.50 |
| 09/23/2026 17:00 | 2 | 227.50 |
| 09/23/2026 17:00 | 40 | 227.50 |
| 09/23/2026 17:00 | 40 | 227.50 |
| 09/23/2026 17:00 | 16 | 227.50 |
| 09/23/2026 17:00 | 9 | 227.50 |
| 09/23/2026 17:00 | 40 | 227.50 |
| 09/23/2026 17:00 | 40 | 227.50 |
| 09/23/2026 17:00 | 5 | 227.50 |
| 09/23/2026 17:00 | 35 | 227.50 |
| 09/23/2026 17:00 | 5 | 227.50 |
| 09/23/2026 17:00 | 40 | 227.50 |
| 09/23/2026 17:00 | 40 | 227.50 |
| 09/23/2026 17:00 | 35 | 227.50 |
| 09/23/2026 17:00 | 40 | 227.50 |
| 09/23/2026 17:00 | 26 | 227.50 |
| 09/23/2026 17:00 | 39 | 227.50 |
| 09/23/2026 17:00 | 1 | 227.50 |
| 09/23/2026 17:00 | 40 | 227.50 |
| 09/23/2026 17:00 | 23 | 227.50 |
| 09/23/2026 17:00 | 40 | 227.50 |
| 09/23/2026 17:00 | 2 | 227.50 |
| 09/23/2026 17:00 | 38 | 227.50 |
| 09/23/2026 17:00 | 12 | 227.50 |
| 09/23/2026 17:00 | 28 | 227.50 |
| 09/23/2026 17:00 | 25 | 227.50 |
| 09/23/2026 17:00 | 40 | 227.50 |
| 09/23/2026 17:00 | 25 | 227.50 |
| 09/23/2026 17:00 | 40 | 227.50 |
| 09/23/2026 17:00 | 25 | 227.50 |
| 09/23/2026 17:00 | 40 | 227.50 |
| 09/23/2026 17:00 | 25 | 227.50 |
| 09/23/2026 17:00 | 40 | 227.50 |
| 09/23/2026 17:00 | 4 | 227.68 |
| 09/23/2026 17:00 | 12 | 227.67 |
| 09/23/2026 17:00 | 30 | 227.51 |
| 09/23/2026 17:00 | 10 | 227.51 |
| 09/23/2026 17:00 | 1 | 227.45 |
| 09/23/2026 16:59 | 30 | 227.50 |
| 09/23/2026 16:59 | 80 | 227.56 |
| 09/23/2026 16:59 | 120 | 227.645 |
| 09/23/2026 16:59 | 80 | 227.79 |
| 09/23/2026 16:59 | 80 | 227.78 |
| 09/23/2026 16:59 | 20 | 227.62 |
| 09/23/2026 16:59 | 20 | 227.62 |
| 09/23/2026 16:59 | 25 | 227.50 |
| 09/23/2026 16:59 | 11 | 227.535 |
| 09/23/2026 16:59 | 1 | 227.38 |
| 09/23/2026 16:59 | 39 | 227.38 |
| 09/23/2026 16:59 | 40 | 227.38 |
| 09/23/2026 16:59 | 40 | 227.38 |
| 09/23/2026 16:59 | 1 | 227.20 |
| 09/23/2026 16:59 | 280 | 227.16 |
| 09/23/2026 16:59 | 6 | 227.16 |
| 09/23/2026 16:58 | 9 | 227.35 |
| 09/23/2026 16:58 | 9 | 227.35 |
| 09/23/2026 16:58 | 10 | 227.39 |
| 09/23/2026 16:58 | 40 | 227.35 |
| 09/23/2026 16:58 | 2 | 227.40 |
| 09/23/2026 16:58 | 3 | 227.51 |
| 09/23/2026 16:58 | 5 | 227.55 |
| 09/23/2026 16:58 | 88 | 227.55 |
| 09/23/2026 16:58 | 209 | 227.55 |
| 09/23/2026 16:58 | 38 | 227.55 |
| 09/23/2026 16:58 | 5 | 227.55 |
| 09/23/2026 16:58 | 1 | 227.56 |
| 09/23/2026 16:58 | 166 | 227.56 |
| 09/23/2026 16:58 | 120 | 227.56 |
| 09/23/2026 16:58 | 136 | 227.56 |
| 09/23/2026 16:58 | 120 | 227.56 |
| 09/23/2026 16:58 | 58 | 227.56 |
| 09/23/2026 16:58 | 62 | 227.56 |
| 09/23/2026 16:58 | 58 | 227.56 |
| 09/23/2026 16:58 | 13 | 227.65 |
| 09/23/2026 16:58 | 1 | 227.73 |
| 09/23/2026 16:58 | 14 | 227.74 |
| 09/23/2026 16:58 | 1 | 227.74 |
| 09/23/2026 16:58 | 3 | 227.76 |
| 09/23/2026 16:58 | 75 | 227.82 |
| 09/23/2026 16:58 | 40 | 227.92 |
| 09/23/2026 16:58 | 1 | 227.95 |
| 09/23/2026 16:58 | 1 | 227.98 |
| 09/23/2026 16:58 | 6 | 227.86 |
| 09/23/2026 16:58 | 10 | 228.01 |
| 09/23/2026 16:58 | 39 | 228.00 |
| 09/23/2026 16:58 | 61 | 228.00 |
| 09/23/2026 16:58 | 59 | 228.00 |
| 09/23/2026 16:58 | 13 | 228.00 |
| 09/23/2026 16:58 | 80 | 228.00 |
| 09/23/2026 16:58 | 301 | 228.00 |
| 09/23/2026 16:58 | 47 | 228.00 |
| 09/23/2026 16:58 | 8 | 228.00 |
| 09/23/2026 16:58 | 22 | 228.00 |
| 09/23/2026 16:58 | 100 | 228.00 |
| 09/23/2026 16:58 | 700 | 228.00 |
| 09/23/2026 16:58 | 2 | 228.00 |
| 09/23/2026 16:58 | 1 | 228.00 |
| 09/23/2026 16:58 | 728 | 228.00 |
| 09/23/2026 16:58 | 22 | 228.00 |
| 09/23/2026 16:58 | 25 | 228.00 |
| 09/23/2026 16:58 | 39 | 227.99 |
| 09/23/2026 16:58 | 61 | 227.99 |
| 09/23/2026 16:58 | 10 | 227.99 |
| 09/23/2026 16:58 | 8 | 227.98 |
| 09/23/2026 16:58 | 237 | 227.98 |
| 09/23/2026 16:58 | 13 | 227.98 |
| 09/23/2026 16:58 | 3 | 227.92 |
| 09/23/2026 16:58 | 1 | 227.86 |
| 09/23/2026 16:58 | 40 | 227.76 |
| 09/23/2026 16:58 | 70 | 227.68 |
| 09/23/2026 16:58 | 40 | 227.55 |
| 09/23/2026 16:58 | 40 | 227.55 |
| 09/23/2026 16:58 | 9 | 227.50 |
| 09/23/2026 16:58 | 2 | 227.54 |
| 09/23/2026 16:58 | 40 | 227.54 |
| 09/23/2026 16:58 | 56 | 227.54 |
| 09/23/2026 16:58 | 9 | 227.58 |
| 09/23/2026 16:58 | 40 | 227.50 |
| 09/23/2026 16:58 | 40 | 227.50 |
| 09/23/2026 16:57 | 10 | 227.31 |
| 09/23/2026 16:57 | 10 | 227.20 |
| 09/23/2026 16:57 | 30 | 227.23 |
| 09/23/2026 16:57 | 2 | 227.24 |
| 09/23/2026 16:57 | 8 | 227.30 |
| 09/23/2026 16:57 | 8 | 227.30 |
| 09/23/2026 16:57 | 16 | 227.34 |
| 09/23/2026 16:57 | 25 | 227.34 |
| 09/23/2026 16:57 | 21 | 227.47 |
| 09/23/2026 16:57 | 4 | 227.47 |
| 09/23/2026 16:57 | 6 | 227.47 |
| 09/23/2026 16:57 | 80 | 227.50 |
| 09/23/2026 16:57 | 4 | 227.50 |
| 09/23/2026 16:57 | 9 | 227.43 |
| 09/23/2026 16:57 | 1 | 227.43 |
| 09/23/2026 16:57 | 30 | 227.43 |
| 09/23/2026 16:57 | 10 | 227.42 |
| 09/23/2026 16:57 | 50 | 227.42 |
| 09/23/2026 16:57 | 40 | 227.42 |
| 09/23/2026 16:57 | 24 | 227.33 |
| 09/23/2026 16:57 | 1 | 227.29 |
| 09/23/2026 16:57 | 80 | 227.28 |
| 09/23/2026 16:57 | 7 | 227.23 |
| 09/23/2026 16:57 | 33 | 227.23 |
| 09/23/2026 16:57 | 30 | 227.08 |
| 09/23/2026 16:57 | 18 | 227.03 |
| 09/23/2026 16:57 | 2 | 226.94 |
| 09/23/2026 16:57 | 21 | 226.90 |
| 09/23/2026 16:57 | 40 | 226.90 |
| 09/23/2026 16:57 | 15 | 226.99 |
| 09/23/2026 16:57 | 25 | 226.99 |
| 09/23/2026 16:57 | 16 | 226.92 |
| 09/23/2026 16:57 | 4 | 226.98 |
| 09/23/2026 16:57 | 20 | 226.99 |
| 09/23/2026 16:57 | 4 | 226.99 |
| 09/23/2026 16:57 | 4 | 226.99 |
| 09/23/2026 16:57 | 4 | 226.99 |
| 09/23/2026 16:57 | 4 | 226.99 |
| 09/23/2026 16:57 | 4 | 226.99 |
| 09/23/2026 16:57 | 20 | 227.00 |
| 09/23/2026 16:57 | 40 | 227.07 |
| 09/23/2026 16:57 | 40 | 227.07 |
| 09/23/2026 16:57 | 1 | 227.48 |
| 09/23/2026 16:56 | 1 | 227.44 |
| 09/23/2026 16:56 | 6 | 227.41 |
| 09/23/2026 16:56 | 40 | 227.33 |
| 09/23/2026 16:56 | 16 | 227.33 |
| 09/23/2026 16:56 | 84 | 227.33 |
| 09/23/2026 16:56 | 16 | 227.33 |
| 09/23/2026 16:56 | 15 | 227.10 |
| 09/23/2026 16:56 | 25 | 227.10 |
| 09/23/2026 16:56 | 25 | 227.10 |
| 09/23/2026 16:56 | 25 | 227.10 |
| 09/23/2026 16:56 | 10 | 227.10 |
| 09/23/2026 16:56 | 15 | 227.12 |
| 09/23/2026 16:56 | 25 | 227.12 |
| 09/23/2026 16:56 | 1 | 227.43 |
| 09/23/2026 16:56 | 40 | 227.37 |
| 09/23/2026 16:56 | 40 | 227.38 |
| 09/23/2026 16:56 | 40 | 227.38 |
| 09/23/2026 16:56 | 40 | 227.60 |
| 09/23/2026 16:56 | 40 | 227.55 |
| 09/23/2026 16:56 | 80 | 227.55 |
| 09/23/2026 16:56 | 99 | 227.54 |
| 09/23/2026 16:56 | 12 | 227.54 |
| 09/23/2026 16:56 | 39 | 227.50 |
| 09/23/2026 16:56 | 24 | 227.53 |
| 09/23/2026 16:56 | 40 | 227.51 |
| 09/23/2026 16:56 | 41 | 227.50 |
| 09/23/2026 16:56 | 40 | 227.50 |
| 09/23/2026 16:56 | 40 | 227.40 |
| 09/23/2026 16:56 | 74 | 227.32 |
| 09/23/2026 16:56 | 40 | 227.33 |
| 09/23/2026 16:56 | 40 | 227.26 |
| 09/23/2026 16:56 | 25 | 227.12 |
| 09/23/2026 16:56 | 2 | 227.12 |
| 09/23/2026 16:56 | 100 | 227.31 |
| 09/23/2026 16:56 | 237 | 227.31 |
| 09/23/2026 16:56 | 263 | 227.31 |
| 09/23/2026 16:56 | 100 | 227.30 |
| 09/23/2026 16:56 | 80 | 227.23 |
| 09/23/2026 16:56 | 2 | 227.20 |
| 09/23/2026 16:56 | 40 | 227.22 |
| 09/23/2026 16:56 | 40 | 227.23 |
| 09/23/2026 16:56 | 25 | 227.25 |
| 09/23/2026 16:56 | 40 | 227.31 |
| 09/23/2026 16:56 | 141 | 227.31 |
| 09/23/2026 16:56 | 80 | 227.47 |
| 09/23/2026 16:56 | 160 | 227.50 |
| 09/23/2026 16:56 | 160 | 227.50 |
| 09/23/2026 16:56 | 52 | 227.50 |
| 09/23/2026 16:56 | 80 | 227.50 |
| 09/23/2026 16:56 | 47 | 227.50 |
| 09/23/2026 16:56 | 33 | 227.50 |
| 09/23/2026 16:56 | 217 | 227.50 |
| 09/23/2026 16:56 | 33 | 227.47 |
| 09/23/2026 16:56 | 47 | 227.47 |
| 09/23/2026 16:56 | 40 | 227.48 |
| 09/23/2026 16:56 | 120 | 227.40 |
| 09/23/2026 16:56 | 30 | 227.38 |
| 09/23/2026 16:56 | 2 | 227.35 |
| 09/23/2026 16:56 | 2 | 227.36 |
| 09/23/2026 16:56 | 6 | 227.36 |
| 09/23/2026 16:56 | 40 | 227.39 |
| 09/23/2026 16:56 | 9 | 227.49 |
| 09/23/2026 16:56 | 40 | 227.56 |
| 09/23/2026 16:56 | 40 | 227.55 |
| 09/23/2026 16:56 | 40 | 227.55 |
| 09/23/2026 16:56 | 40 | 227.55 |
| 09/23/2026 16:56 | 80 | 227.52 |
| 09/23/2026 16:56 | 1 | 227.39 |
| 09/23/2026 16:56 | 120 | 227.39 |
| 09/23/2026 16:56 | 25 | 227.52 |
| 09/23/2026 16:56 | 1 | 227.60 |
| 09/23/2026 16:55 | 30 | 227.60 |
| 09/23/2026 16:55 | 1 | 227.60 |
| 09/23/2026 16:55 | 27 | 227.57 |
| 09/23/2026 16:55 | 13 | 227.57 |
| 09/23/2026 16:55 | 86 | 227.56 |
| 09/23/2026 16:55 | 37 | 227.48 |
| 09/23/2026 16:55 | 3 | 227.48 |
| 09/23/2026 16:55 | 1 | 227.47 |
| 09/23/2026 16:55 | 40 | 227.48 |
| 09/23/2026 16:55 | 86 | 227.43 |
| 09/23/2026 16:55 | 79 | 227.56 |
| 09/23/2026 16:55 | 1 | 227.56 |
| 09/23/2026 16:55 | 40 | 227.50 |
| 09/23/2026 16:55 | 1 | 227.57 |
| 09/23/2026 16:55 | 99 | 227.57 |
| 09/23/2026 16:55 | 112 | 227.45 |
| 09/23/2026 16:55 | 188 | 227.45 |
| 09/23/2026 16:55 | 40 | 227.44 |
| 09/23/2026 16:55 | 7 | 227.40 |
| 09/23/2026 16:55 | 10 | 227.37 |
| 09/23/2026 16:55 | 25 | 227.37 |
| 09/23/2026 16:55 | 40 | 227.37 |
| 09/23/2026 16:55 | 64 | 227.28 |
| 09/23/2026 16:55 | 36 | 227.28 |
| 09/23/2026 16:55 | 100 | 227.22 |
| 09/23/2026 16:55 | 40 | 227.19 |
| 09/23/2026 16:55 | 10 | 227.09 |
| 09/23/2026 16:55 | 30 | 227.09 |
| 09/23/2026 16:55 | 10 | 227.15 |
| 09/23/2026 16:55 | 40 | 227.15 |
| 09/23/2026 16:55 | 26 | 227.15 |
| 09/23/2026 16:55 | 50 | 227.15 |
| 09/23/2026 16:55 | 40 | 227.15 |
| 09/23/2026 16:55 | 199 | 227.15 |
| 09/23/2026 16:55 | 30 | 227.15 |
| 09/23/2026 16:55 | 25 | 227.15 |
| 09/23/2026 16:55 | 30 | 227.15 |
| 09/23/2026 16:55 | 30 | 227.15 |
| 09/23/2026 16:55 | 50 | 227.15 |
| 09/23/2026 16:55 | 30 | 227.15 |
| 09/23/2026 16:55 | 30 | 227.15 |
| 09/23/2026 16:55 | 30 | 227.16 |
| 09/23/2026 16:55 | 40 | 227.18 |
| 09/23/2026 16:55 | 99 | 227.18 |
| 09/23/2026 16:55 | 1 | 227.18 |
| 09/23/2026 16:55 | 19 | 227.27 |
| 09/23/2026 16:55 | 1 | 227.27 |
| 09/23/2026 16:55 | 39 | 227.27 |
| 09/23/2026 16:55 | 40 | 227.27 |
| 09/23/2026 16:55 | 1 | 227.27 |
| 09/23/2026 16:55 | 5 | 227.39 |
| 09/23/2026 16:55 | 73 | 227.32 |
| 09/23/2026 16:55 | 6 | 227.32 |
| 09/23/2026 16:55 | 1 | 227.32 |
| 09/23/2026 16:55 | 120 | 227.32 |
| 09/23/2026 16:55 | 80 | 227.36 |
| 09/23/2026 16:55 | 1 | 227.40 |
| 09/23/2026 16:55 | 1 | 227.41 |
| 09/23/2026 16:55 | 10 | 227.41 |
| 09/23/2026 16:55 | 50 | 227.50 |
| 09/23/2026 16:55 | 40 | 227.58 |
| 09/23/2026 16:55 | 120 | 227.58 |
| 09/23/2026 16:55 | 40 | 227.52 |
| 09/23/2026 16:55 | 50 | 227.45 |
| 09/23/2026 16:55 | 5 | 227.46 |
| 09/23/2026 16:55 | 1 | 227.46 |
| 09/23/2026 16:55 | 1 | 227.46 |
| 09/23/2026 16:55 | 35 | 227.46 |
| 09/23/2026 16:55 | 12 | 227.44 |
| 09/23/2026 16:55 | 2 | 227.44 |
| 09/23/2026 16:55 | 2 | 227.44 |
| 09/23/2026 16:55 | 2 | 227.44 |
| 09/23/2026 16:55 | 2 | 227.44 |
| 09/23/2026 16:55 | 1 | 227.37 |
| 09/23/2026 16:55 | 200 | 227.30 |
| 09/23/2026 16:55 | 32 | 227.25 |
| 09/23/2026 16:55 | 1 | 227.25 |
| 09/23/2026 16:55 | 6 | 227.22 |
| 09/23/2026 16:55 | 40 | 227.21 |
| 09/23/2026 16:55 | 80 | 227.21 |
| 09/23/2026 16:55 | 20 | 227.05 |
| 09/23/2026 16:55 | 40 | 227.05 |
| 09/23/2026 16:55 | 40 | 227.09 |
| 09/23/2026 16:55 | 40 | 227.09 |
| 09/23/2026 16:55 | 41 | 227.09 |
| 09/23/2026 16:55 | 1 | 227.00 |
| 09/23/2026 16:55 | 80 | 227.12 |
| 09/23/2026 16:55 | 120 | 227.12 |
| 09/23/2026 16:55 | 90 | 227.08 |
| 09/23/2026 16:55 | 50 | 227.00 |
| 09/23/2026 16:55 | 4 | 227.00 |
| 09/23/2026 16:55 | 1 | 226.80 |
| 09/23/2026 16:55 | 1 | 226.76 |
| 09/23/2026 16:55 | 100 | 226.72 |
| 09/23/2026 16:54 | 1 | 226.74 |
| 09/23/2026 16:54 | 27 | 226.47 |
| 09/23/2026 16:54 | 1 | 226.50 |
| 09/23/2026 16:54 | 25 | 226.47 |
| 09/23/2026 16:54 | 50 | 226.43 |
| 09/23/2026 16:54 | 188 | 226.40 |
| 09/23/2026 16:54 | 20 | 226.40 |
| 09/23/2026 16:54 | 80 | 226.30 |
| 09/23/2026 16:54 | 17 | 226.30 |
| 09/23/2026 16:54 | 3 | 226.30 |
| 09/23/2026 16:54 | 2 | 226.30 |
| 09/23/2026 16:54 | 1 | 226.30 |
| 09/23/2026 16:54 | 1 | 226.30 |
| 09/23/2026 16:54 | 21 | 226.30 |
| 09/23/2026 16:54 | 15 | 226.30 |
| 09/23/2026 16:54 | 25 | 226.30 |
| 09/23/2026 16:54 | 15 | 226.30 |
| 09/23/2026 16:54 | 60 | 226.30 |
| 09/23/2026 16:54 | 40 | 226.30 |
| 09/23/2026 16:54 | 40 | 226.30 |
| 09/23/2026 16:54 | 3 | 226.20 |
| 09/23/2026 16:54 | 40 | 226.20 |
| 09/23/2026 16:54 | 22 | 226.25 |
| 09/23/2026 16:54 | 18 | 226.25 |
| 09/23/2026 16:54 | 40 | 226.25 |
| 09/23/2026 16:54 | 1 | 226.22 |
| 09/23/2026 16:54 | 65 | 226.20 |
| 09/23/2026 16:54 | 15 | 226.11 |
| 09/23/2026 16:54 | 6 | 226.11 |
| 09/23/2026 16:54 | 15 | 226.12 |
| 09/23/2026 16:54 | 25 | 226.12 |
| 09/23/2026 16:54 | 40 | 226.22 |
| 09/23/2026 16:54 | 15 | 226.23 |
| 09/23/2026 16:54 | 25 | 226.14 |
| 09/23/2026 16:54 | 40 | 226.15 |
| 09/23/2026 16:54 | 1 | 226.15 |
| 09/23/2026 16:54 | 200 | 226.18 |
| 09/23/2026 16:54 | 33 | 226.20 |
| 09/23/2026 16:54 | 10 | 226.28 |
| 09/23/2026 16:54 | 40 | 226.33 |
| 09/23/2026 16:54 | 40 | 226.31 |
| 09/23/2026 16:54 | 80 | 226.30 |
| 09/23/2026 16:54 | 40 | 226.30 |
| 09/23/2026 16:54 | 40 | 226.30 |
| 09/23/2026 16:54 | 16 | 226.30 |
| 09/23/2026 16:54 | 40 | 226.30 |
| 09/23/2026 16:54 | 24 | 226.30 |
| 09/23/2026 16:54 | 16 | 226.30 |
| 09/23/2026 16:54 | 24 | 226.30 |
| 09/23/2026 16:54 | 40 | 226.30 |
| 09/23/2026 16:54 | 40 | 226.30 |
| 09/23/2026 16:54 | 40 | 226.30 |
| 09/23/2026 16:54 | 40 | 226.30 |
| 09/23/2026 16:54 | 16 | 226.28 |
| 09/23/2026 16:54 | 40 | 226.28 |
| 09/23/2026 16:54 | 40 | 226.28 |
| 09/23/2026 16:54 | 40 | 226.28 |
| 09/23/2026 16:54 | 24 | 226.28 |
| 09/23/2026 16:54 | 40 | 226.28 |
| 09/23/2026 16:54 | 9 | 226.28 |
| 09/23/2026 16:54 | 24 | 226.28 |
| 09/23/2026 16:54 | 7 | 226.28 |
| 09/23/2026 16:54 | 40 | 226.28 |
| 09/23/2026 16:54 | 40 | 226.28 |
| 09/23/2026 16:54 | 40 | 226.28 |
| 09/23/2026 16:54 | 39 | 226.28 |
| 09/23/2026 16:54 | 79 | 226.26 |
| 09/23/2026 16:54 | 24 | 226.24 |
| 09/23/2026 16:54 | 1 | 226.28 |
| 09/23/2026 16:54 | 39 | 226.28 |
| 09/23/2026 16:54 | 1 | 226.28 |
| 09/23/2026 16:54 | 40 | 226.28 |
| 09/23/2026 16:54 | 9 | 226.26 |
| 09/23/2026 16:54 | 340 | 226.26 |
| 09/23/2026 16:54 | 40 | 226.25 |
| 09/23/2026 16:54 | 10 | 226.25 |
| 09/23/2026 16:54 | 630 | 226.25 |
| 09/23/2026 16:54 | 956 | 226.25 |
| 09/23/2026 16:54 | 304 | 226.25 |
| 09/23/2026 16:54 | 44 | 226.25 |
| 09/23/2026 16:54 | 54 | 226.25 |
| 09/23/2026 16:54 | 44 | 226.25 |
| 09/23/2026 16:54 | 222 | 226.24 |
| 09/23/2026 16:54 | 116 | 226.24 |
| 09/23/2026 16:54 | 170 | 226.24 |
| 09/23/2026 16:54 | 310 | 226.22 |
| 09/23/2026 16:54 | 73 | 226.22 |
| 09/23/2026 16:54 | 9 | 226.22 |
| 09/23/2026 16:54 | 408 | 226.22 |
| 09/23/2026 16:53 | 11 | 225.84 |
| 09/23/2026 16:53 | 10 | 225.84 |
| 09/23/2026 16:53 | 3 | 225.88 |
| 09/23/2026 16:53 | 11 | 225.88 |
| 09/23/2026 16:53 | 40 | 226.15 |
| 09/23/2026 16:53 | 150 | 226.12 |
| 09/23/2026 16:53 | 1 | 226.10 |
| 09/23/2026 16:53 | 13 | 226.08 |
| 09/23/2026 16:53 | 20 | 226.07 |
| 09/23/2026 16:53 | 1 | 226.03 |
| 09/23/2026 16:53 | 20 | 226.02 |
| 09/23/2026 16:53 | 50 | 226.01 |
| 09/23/2026 16:53 | 40 | 225.98 |
| 09/23/2026 16:53 | 1 | 225.97 |
| 09/23/2026 16:53 | 20 | 225.97 |
| 09/23/2026 16:53 | 18 | 225.95 |
| 09/23/2026 16:53 | 40 | 225.95 |
| 09/23/2026 16:53 | 26 | 225.94 |
| 09/23/2026 16:53 | 1 | 225.92 |
| 09/23/2026 16:53 | 28 | 225.89 |
| 09/23/2026 16:53 | 100 | 225.85 |
| 09/23/2026 16:53 | 40 | 225.84 |
| 09/23/2026 16:53 | 80 | 225.84 |
| 09/23/2026 16:53 | 100 | 225.83 |
| 09/23/2026 16:53 | 60 | 225.83 |
| 09/23/2026 16:53 | 100 | 225.82 |
| 09/23/2026 16:53 | 80 | 225.80 |
| 09/23/2026 16:53 | 100 | 225.80 |
| 09/23/2026 16:53 | 40 | 225.77 |
| 09/23/2026 16:53 | 40 | 225.79 |
| 09/23/2026 16:53 | 61 | 225.79 |
| 09/23/2026 16:53 | 1 | 225.84 |
| 09/23/2026 16:53 | 40 | 225.84 |
| 09/23/2026 16:53 | 40 | 225.78 |
| 09/23/2026 16:53 | 40 | 225.79 |
| 09/23/2026 16:53 | 40 | 225.79 |
| 09/23/2026 16:53 | 40 | 225.78 |
| 09/23/2026 16:53 | 40 | 225.73 |
| 09/23/2026 16:53 | 60 | 225.73 |
| 09/23/2026 16:53 | 20 | 225.73 |
| 09/23/2026 16:53 | 100 | 225.72 |
| 09/23/2026 16:53 | 1 | 225.70 |
| 09/23/2026 16:53 | 10 | 225.70 |
| 09/23/2026 16:53 | 25 | 225.70 |
| 09/23/2026 16:53 | 25 | 225.70 |
| 09/23/2026 16:53 | 25 | 225.70 |
| 09/23/2026 16:53 | 25 | 225.70 |
| 09/23/2026 16:53 | 10 | 225.70 |
| 09/23/2026 16:53 | 15 | 225.70 |
| 09/23/2026 16:53 | 25 | 225.70 |
| 09/23/2026 16:53 | 80 | 225.69 |
| 09/23/2026 16:53 | 80 | 225.68 |
| 09/23/2026 16:53 | 25 | 225.62 |
| 09/23/2026 16:53 | 100 | 225.62 |
| 09/23/2026 16:53 | 25 | 225.64 |
| 09/23/2026 16:53 | 25 | 225.64 |
| 09/23/2026 16:53 | 1 | 225.63 |
| 09/23/2026 16:53 | 25 | 225.64 |
| 09/23/2026 16:53 | 80 | 225.78 |
| 09/23/2026 16:53 | 76 | 225.77 |
| 09/23/2026 16:53 | 24 | 225.77 |
| 09/23/2026 16:53 | 80 | 225.79 |
| 09/23/2026 16:53 | 80 | 225.75 |
| 09/23/2026 16:53 | 66 | 225.69 |
| 09/23/2026 16:53 | 14 | 225.69 |
| 09/23/2026 16:53 | 14 | 225.68 |
| 09/23/2026 16:53 | 80 | 225.68 |
| 09/23/2026 16:53 | 80 | 225.68 |
| 09/23/2026 16:53 | 26 | 225.68 |
| 09/23/2026 16:53 | 80 | 225.68 |
| 09/23/2026 16:53 | 80 | 225.68 |
| 09/23/2026 16:53 | 30 | 225.67 |
| 09/23/2026 16:53 | 60 | 225.61 |
| 09/23/2026 16:53 | 1 | 225.63 |
| 09/23/2026 16:53 | 7 | 225.63 |
| 09/23/2026 16:53 | 8 | 225.62 |
| 09/23/2026 16:53 | 1 | 225.52 |
| 09/23/2026 16:53 | 2 | 225.55 |
| 09/23/2026 16:53 | 7 | 225.57 |
| 09/23/2026 16:53 | 1 | 225.57 |
| 09/23/2026 16:53 | 79 | 225.57 |
| 09/23/2026 16:53 | 1 | 225.57 |
| 09/23/2026 16:53 | 80 | 225.57 |
| 09/23/2026 16:53 | 3 | 225.60 |
| 09/23/2026 16:53 | 5 | 225.60 |
| 09/23/2026 16:53 | 1 | 225.60 |
| 09/23/2026 16:53 | 7 | 225.67 |
| 09/23/2026 16:53 | 16 | 225.72 |
| 09/23/2026 16:53 | 8 | 225.72 |
| 09/23/2026 16:53 | 1 | 225.72 |
| 09/23/2026 16:52 | 10 | 225.695 |
| 09/23/2026 16:52 | 10 | 225.695 |
| 09/23/2026 16:52 | 30 | 225.69 |
| 09/23/2026 16:52 | 25 | 225.58 |
| 09/23/2026 16:52 | 40 | 225.58 |
| 09/23/2026 16:52 | 15 | 225.60 |
| 09/23/2026 16:52 | 25 | 225.60 |
| 09/23/2026 16:52 | 87 | 225.61 |
| 09/23/2026 16:52 | 40 | 225.75 |
| 09/23/2026 16:52 | 40 | 225.75 |
| 09/23/2026 16:52 | 40 | 225.71 |
| 09/23/2026 16:52 | 4 | 225.75 |
| 09/23/2026 16:52 | 100 | 225.75 |
| 09/23/2026 16:52 | 25 | 225.86 |
| 09/23/2026 16:52 | 80 | 225.81 |
| 09/23/2026 16:52 | 1 | 225.77 |
| 09/23/2026 16:52 | 1 | 225.80 |
| 09/23/2026 16:52 | 15 | 225.69 |
| 09/23/2026 16:52 | 25 | 225.69 |
| 09/23/2026 16:52 | 40 | 225.90 |
| 09/23/2026 16:52 | 100 | 225.87 |
| 09/23/2026 16:52 | 60 | 225.94 |
| 09/23/2026 16:52 | 40 | 225.87 |
| 09/23/2026 16:52 | 42 | 225.92 |
| 09/23/2026 16:52 | 1 | 225.92 |
| 09/23/2026 16:52 | 37 | 225.92 |
| 09/23/2026 16:52 | 1 | 225.91 |
| 09/23/2026 16:52 | 10 | 225.91 |
| 09/23/2026 16:52 | 1 | 225.91 |
| 09/23/2026 16:52 | 3 | 225.89 |
| 09/23/2026 16:52 | 29 | 225.75 |
| 09/23/2026 16:52 | 1 | 225.75 |
| 09/23/2026 16:52 | 50 | 225.75 |
| 09/23/2026 16:52 | 40 | 225.68 |
| 09/23/2026 16:52 | 40 | 225.69 |
| 09/23/2026 16:52 | 20 | 225.81 |
| 09/23/2026 16:52 | 100 | 225.81 |
| 09/23/2026 16:52 | 11 | 225.84 |
| 09/23/2026 16:52 | 7 | 225.84 |
| 09/23/2026 16:52 | 33 | 225.84 |
| 09/23/2026 16:52 | 7 | 225.84 |
| 09/23/2026 16:52 | 33 | 225.84 |
| 09/23/2026 16:52 | 10 | 225.84 |
| 09/23/2026 16:52 | 1 | 225.84 |
| 09/23/2026 16:52 | 29 | 225.84 |
| 09/23/2026 16:52 | 14 | 225.84 |
| 09/23/2026 16:52 | 26 | 225.84 |
| 09/23/2026 16:52 | 17 | 225.84 |
| 09/23/2026 16:52 | 23 | 225.84 |
| 09/23/2026 16:52 | 20 | 225.84 |
| 09/23/2026 16:52 | 20 | 225.84 |
| 09/23/2026 16:52 | 23 | 225.84 |
| 09/23/2026 16:52 | 17 | 225.84 |
| 09/23/2026 16:52 | 26 | 225.84 |
| 09/23/2026 16:52 | 14 | 225.84 |
| 09/23/2026 16:52 | 3 | 225.84 |
| 09/23/2026 16:52 | 55 | 225.86 |
| 09/23/2026 16:52 | 25 | 225.86 |
| 09/23/2026 16:51 | 3 | 226.03 |
| 09/23/2026 16:51 | 40 | 226.00 |
| 09/23/2026 16:51 | 9 | 226.00 |
| 09/23/2026 16:51 | 160 | 226.00 |
| 09/23/2026 16:51 | 20 | 226.00 |
| 09/23/2026 16:51 | 2 | 226.00 |
| 09/23/2026 16:51 | 59 | 225.95 |
| 09/23/2026 16:51 | 41 | 225.95 |
| 09/23/2026 16:51 | 250 | 225.95 |
| 09/23/2026 16:51 | 9 | 225.92 |
| 09/23/2026 16:51 | 9 | 225.90 |
| 09/23/2026 16:51 | 42 | 225.90 |
| 09/23/2026 16:51 | 23 | 225.90 |
| 09/23/2026 16:51 | 935 | 225.90 |
| 09/23/2026 16:51 | 79 | 225.89 |
| 09/23/2026 16:51 | 1 | 225.89 |
| 09/23/2026 16:51 | 25 | 225.78 |
| 09/23/2026 16:51 | 25 | 225.78 |
| 09/23/2026 16:51 | 25 | 225.78 |
| 09/23/2026 16:51 | 25 | 225.78 |
| 09/23/2026 16:51 | 25 | 225.78 |
| 09/23/2026 16:51 | 25 | 225.78 |
| 09/23/2026 16:51 | 240 | 225.78 |
| 09/23/2026 16:51 | 25 | 225.78 |
| 09/23/2026 16:51 | 25 | 225.78 |
| 09/23/2026 16:51 | 240 | 225.78 |
| 09/23/2026 16:51 | 506 | 225.76 |
| 09/23/2026 16:51 | 46 | 225.76 |
| 09/23/2026 16:51 | 9 | 225.73 |
| 09/23/2026 16:51 | 80 | 225.72 |
| 09/23/2026 16:51 | 100 | 225.71 |
| 09/23/2026 16:51 | 60 | 225.71 |
| 09/23/2026 16:51 | 10 | 225.52 |
| 09/23/2026 16:51 | 40 | 225.54 |
| 09/23/2026 16:51 | 42 | 225.64 |
| 09/23/2026 16:51 | 38 | 225.64 |
| 09/23/2026 16:51 | 2 | 225.64 |
| 09/23/2026 16:51 | 40 | 225.64 |
| 09/23/2026 16:51 | 42 | 225.63 |
| 09/23/2026 16:51 | 2 | 225.38 |
| 09/23/2026 16:51 | 70 | 225.39 |
| 09/23/2026 16:51 | 2 | 225.39 |
| 09/23/2026 16:51 | 52 | 225.39 |
| 09/23/2026 16:51 | 68 | 225.39 |
| 09/23/2026 16:51 | 50 | 225.39 |
| 09/23/2026 16:51 | 2 | 225.39 |
| 09/23/2026 16:51 | 120 | 225.39 |
| 09/23/2026 16:51 | 40 | 225.40 |
| 09/23/2026 16:51 | 21 | 225.47 |
| 09/23/2026 16:51 | 21 | 225.63 |
| 09/23/2026 16:51 | 24 | 225.47 |
| 09/23/2026 16:51 | 24 | 225.63 |
| 09/23/2026 16:51 | 80 | 225.76 |
| 09/23/2026 16:51 | 80 | 225.76 |
| 09/23/2026 16:51 | 25 | 225.65 |
| 09/23/2026 16:51 | 61 | 225.72 |
| 09/23/2026 16:51 | 19 | 225.59 |
| 09/23/2026 16:51 | 1 | 225.59 |
| 09/23/2026 16:51 | 60 | 225.59 |
| 09/23/2026 16:51 | 20 | 225.57 |
| 09/23/2026 16:51 | 80 | 225.57 |
| 09/23/2026 16:51 | 80 | 225.54 |
| 09/23/2026 16:51 | 13 | 225.52 |
| 09/23/2026 16:51 | 40 | 225.52 |
| 09/23/2026 16:51 | 80 | 225.56 |
| 09/23/2026 16:51 | 7 | 225.59 |
| 09/23/2026 16:51 | 39 | 225.52 |
| 09/23/2026 16:51 | 1 | 225.52 |
| 09/23/2026 16:51 | 1 | 225.52 |
| 09/23/2026 16:51 | 59 | 225.52 |
| 09/23/2026 16:51 | 20 | 225.52 |
| 09/23/2026 16:51 | 40 | 225.52 |
| 09/23/2026 16:51 | 11 | 225.55 |
| 09/23/2026 16:51 | 2 | 225.63 |
| 09/23/2026 16:51 | 2 | 225.63 |
| 09/23/2026 16:51 | 13 | 225.65 |
| 09/23/2026 16:51 | 3 | 225.82 |
| 09/23/2026 16:51 | 25 | 225.77 |
| 09/23/2026 16:51 | 10 | 225.77 |
| 09/23/2026 16:51 | 18 | 225.65 |
| 09/23/2026 16:51 | 8 | 225.59 |
| 09/23/2026 16:51 | 1 | 225.59 |
| 09/23/2026 16:51 | 71 | 225.59 |
| 09/23/2026 16:51 | 80 | 225.52 |
| 09/23/2026 16:51 | 20 | 225.50 |
| 09/23/2026 16:51 | 80 | 225.50 |
| 09/23/2026 16:51 | 20 | 225.40 |
| 09/23/2026 16:51 | 1 | 225.44 |
| 09/23/2026 16:51 | 40 | 225.50 |
| 09/23/2026 16:51 | 1 | 225.47 |
| 09/23/2026 16:51 | 80 | 225.48 |
| 09/23/2026 16:51 | 59 | 225.50 |
| 09/23/2026 16:51 | 1 | 225.50 |
| 09/23/2026 16:51 | 40 | 225.67 |
| 09/23/2026 16:51 | 100 | 225.66 |
| 09/23/2026 16:51 | 1 | 225.815 |
| 09/23/2026 16:51 | 3 | 225.89 |
| 09/23/2026 16:51 | 97 | 225.89 |
| 09/23/2026 16:51 | 100 | 225.88 |
| 09/23/2026 16:51 | 300 | 225.89 |
| 09/23/2026 16:51 | 100 | 225.87 |
| 09/23/2026 16:51 | 30 | 225.88 |
| 09/23/2026 16:51 | 500 | 225.75 |
| 09/23/2026 16:51 | 200 | 225.70 |
| 09/23/2026 16:51 | 4 | 225.67 |
| 09/23/2026 16:51 | 80 | 225.65 |
| 09/23/2026 16:51 | 142 | 225.65 |
| 09/23/2026 16:51 | 35 | 225.65 |
| 09/23/2026 16:51 | 98 | 225.65 |
| 09/23/2026 16:51 | 100 | 225.52 |
| 09/23/2026 16:51 | 60 | 225.48 |
| 09/23/2026 16:51 | 100 | 225.48 |
| 09/23/2026 16:51 | 40 | 225.46 |
| 09/23/2026 16:51 | 40 | 225.45 |
| 09/23/2026 16:51 | 44 | 225.45 |
| 09/23/2026 16:51 | 155 | 225.45 |
| 09/23/2026 16:51 | 80 | 225.44 |
| 09/23/2026 16:51 | 4 | 225.37 |
| 09/23/2026 16:51 | 20 | 225.27 |
| 09/23/2026 16:51 | 60 | 225.27 |
| 09/23/2026 16:51 | 20 | 225.26 |
| 09/23/2026 16:51 | 80 | 225.26 |
| 09/23/2026 16:51 | 1 | 225.25 |
| 09/23/2026 16:51 | 80 | 225.16 |
| 09/23/2026 16:51 | 80 | 225.13 |
| 09/23/2026 16:51 | 80 | 225.13 |
| 09/23/2026 16:51 | 80 | 225.12 |
| 09/23/2026 16:51 | 73 | 225.12 |
| 09/23/2026 16:51 | 80 | 225.12 |
| 09/23/2026 16:51 | 25 | 225.12 |
| 09/23/2026 16:51 | 80 | 225.12 |
| 09/23/2026 16:51 | 52 | 225.12 |
| 09/23/2026 16:51 | 14 | 225.12 |
| 09/23/2026 16:51 | 25 | 225.12 |
| 09/23/2026 16:51 | 160 | 225.12 |
| 09/23/2026 16:51 | 44 | 225.12 |
| 09/23/2026 16:51 | 40 | 225.10 |
| 09/23/2026 16:51 | 40 | 225.10 |
| 09/23/2026 16:51 | 44 | 225.10 |
| 09/23/2026 16:51 | 36 | 225.10 |
| 09/23/2026 16:50 | 25 | 224.99 |
| 09/23/2026 16:50 | 80 | 224.99 |
| 09/23/2026 16:50 | 25 | 224.99 |
| 09/23/2026 16:50 | 25 | 224.99 |
| 09/23/2026 16:50 | 25 | 224.99 |
| 09/23/2026 16:50 | 25 | 224.99 |
| 09/23/2026 16:50 | 5 | 225.00 |
| 09/23/2026 16:50 | 40 | 225.07 |
| 09/23/2026 16:50 | 40 | 225.13 |
| 09/23/2026 16:50 | 22 | 225.36 |
| 09/23/2026 16:50 | 2 | 225.07 |
| 09/23/2026 16:50 | 11 | 225.09 |
| 09/23/2026 16:50 | 12 | 225.10 |
| 09/23/2026 16:50 | 19 | 225.11 |
| 09/23/2026 16:50 | 25 | 225.13 |
| 09/23/2026 16:50 | 27 | 225.13 |
| 09/23/2026 16:50 | 40 | 225.13 |
| 09/23/2026 16:50 | 40 | 225.13 |
| 09/23/2026 16:50 | 13 | 225.13 |
| 09/23/2026 16:50 | 27 | 225.13 |
| 09/23/2026 16:50 | 13 | 225.13 |
| 09/23/2026 16:50 | 40 | 225.13 |
| 09/23/2026 16:50 | 40 | 225.13 |
| 09/23/2026 16:50 | 22 | 225.20 |
| 09/23/2026 16:50 | 40 | 225.20 |
| 09/23/2026 16:50 | 40 | 225.20 |
| 09/23/2026 16:50 | 40 | 225.20 |
| 09/23/2026 16:50 | 40 | 225.20 |
| 09/23/2026 16:50 | 40 | 225.20 |
| 09/23/2026 16:50 | 40 | 225.20 |
| 09/23/2026 16:50 | 40 | 225.20 |
| 09/23/2026 16:50 | 40 | 225.20 |
| 09/23/2026 16:50 | 40 | 225.21 |
| 09/23/2026 16:50 | 46 | 225.21 |
| 09/23/2026 16:50 | 73 | 225.21 |
| 09/23/2026 16:50 | 1 | 225.21 |
| 09/23/2026 16:50 | 120 | 225.21 |
| 09/23/2026 16:50 | 56 | 225.28 |
| 09/23/2026 16:50 | 64 | 225.28 |
| 09/23/2026 16:50 | 80 | 225.28 |
| 09/23/2026 16:50 | 40 | 225.28 |
| 09/23/2026 16:50 | 80 | 225.29 |
| 09/23/2026 16:50 | 1 | 225.29 |
| 09/23/2026 16:50 | 38 | 225.29 |
| 09/23/2026 16:50 | 1 | 225.29 |
| 09/23/2026 16:50 | 40 | 225.29 |
| 09/23/2026 16:49 | 4 | 225.30 |
| 09/23/2026 16:49 | 6 | 225.33 |
| 09/23/2026 16:49 | 40 | 225.36 |
| 09/23/2026 16:49 | 10 | 225.37 |
| 09/23/2026 16:49 | 29 | 225.40 |
| 09/23/2026 16:49 | 40 | 225.40 |
| 09/23/2026 16:49 | 40 | 225.41 |
| 09/23/2026 16:49 | 1 | 225.41 |
| 09/23/2026 16:49 | 40 | 225.43 |
| 09/23/2026 16:49 | 100 | 225.61 |
| 09/23/2026 16:49 | 23 | 225.61 |
| 09/23/2026 16:49 | 3 | 225.44 |
| 09/23/2026 16:49 | 1 | 225.46 |
| 09/23/2026 16:49 | 20 | 225.50 |
| 09/23/2026 16:49 | 56 | 225.52 |
| 09/23/2026 16:49 | 64 | 225.52 |
| 09/23/2026 16:49 | 36 | 225.52 |
| 09/23/2026 16:49 | 100 | 225.52 |
| 09/23/2026 16:49 | 80 | 225.52 |
| 09/23/2026 16:49 | 5 | 225.635 |
| 09/23/2026 16:49 | 1 | 225.65 |
| 09/23/2026 16:49 | 40 | 225.65 |
| 09/23/2026 16:49 | 40 | 225.69 |
| 09/23/2026 16:49 | 30 | 225.70 |
| 09/23/2026 16:49 | 10 | 225.70 |
| 09/23/2026 16:49 | 30 | 225.70 |
| 09/23/2026 16:49 | 8 | 225.70 |
| 09/23/2026 16:49 | 1 | 225.70 |
| 09/23/2026 16:49 | 1 | 225.70 |
| 09/23/2026 16:49 | 39 | 225.70 |
| 09/23/2026 16:49 | 1 | 225.70 |
| 09/23/2026 16:49 | 39 | 225.70 |
| 09/23/2026 16:49 | 1 | 225.70 |
| 09/23/2026 16:49 | 40 | 225.70 |
| 09/23/2026 16:49 | 40 | 225.70 |
| 09/23/2026 16:48 | 1 | 225.68 |
| 09/23/2026 16:48 | 25 | 225.58 |
| 09/23/2026 16:48 | 10 | 225.62 |
| 09/23/2026 16:48 | 20 | 225.63 |
| 09/23/2026 16:48 | 60 | 225.72 |
| 09/23/2026 16:48 | 1 | 225.71 |
| 09/23/2026 16:48 | 1 | 225.74 |
| 09/23/2026 16:48 | 2 | 225.75 |
| 09/23/2026 16:48 | 40 | 225.40 |
| 09/23/2026 16:48 | 40 | 225.40 |
| 09/23/2026 16:48 | 40 | 225.40 |
| 09/23/2026 16:48 | 40 | 225.41 |
| 09/23/2026 16:48 | 100 | 225.58 |
| 09/23/2026 16:48 | 100 | 225.57 |
| 09/23/2026 16:48 | 2 | 225.52 |
| 09/23/2026 16:48 | 40 | 225.67 |
| 09/23/2026 16:48 | 6 | 225.83 |
| 09/23/2026 16:48 | 80 | 225.86 |
| 09/23/2026 16:48 | 80 | 225.83 |
| 09/23/2026 16:48 | 100 | 225.76 |
| 09/23/2026 16:48 | 10 | 225.77 |
| 09/23/2026 16:48 | 28 | 225.67 |
| 09/23/2026 16:48 | 20 | 225.63 |
| 09/23/2026 16:48 | 80 | 225.63 |
| 09/23/2026 16:48 | 4 | 225.60 |
| 09/23/2026 16:48 | 1 | 225.60 |
| 09/23/2026 16:48 | 120 | 225.60 |
| 09/23/2026 16:48 | 20 | 225.60 |
| 09/23/2026 16:48 | 100 | 225.59 |
| 09/23/2026 16:48 | 20 | 225.59 |
| 09/23/2026 16:48 | 100 | 225.58 |
| 09/23/2026 16:48 | 20 | 225.59 |
| 09/23/2026 16:48 | 100 | 225.59 |
| 09/23/2026 16:48 | 25 | 225.59 |
| 09/23/2026 16:48 | 60 | 225.59 |
| 09/23/2026 16:48 | 60 | 225.54 |
| 09/23/2026 16:48 | 20 | 225.54 |
| 09/23/2026 16:48 | 100 | 225.54 |
| 09/23/2026 16:48 | 25 | 225.58 |
| 09/23/2026 16:48 | 30 | 225.53 |
| 09/23/2026 16:48 | 22 | 225.52 |
| 09/23/2026 16:48 | 50 | 225.50 |
| 09/23/2026 16:48 | 13 | 225.49 |
| 09/23/2026 16:48 | 13 | 225.49 |
| 09/23/2026 16:48 | 25 | 225.45 |
| 09/23/2026 16:48 | 5 | 225.44 |
| 09/23/2026 16:48 | 240 | 225.44 |
| 09/23/2026 16:48 | 80 | 225.40 |
| 09/23/2026 16:48 | 5 | 225.44 |
| 09/23/2026 16:48 | 60 | 225.40 |
| 09/23/2026 16:48 | 100 | 225.39 |
| 09/23/2026 16:48 | 51 | 225.39 |
| 09/23/2026 16:48 | 10 | 225.32 |
| 09/23/2026 16:48 | 50 | 225.20 |
| 09/23/2026 16:48 | 125 | 225.20 |
| 09/23/2026 16:48 | 150 | 225.11 |
| 09/23/2026 16:48 | 45 | 225.10 |
| 09/23/2026 16:48 | 16 | 225.10 |
| 09/23/2026 16:48 | 61 | 225.08 |
| 09/23/2026 16:48 | 39 | 225.10 |
| 09/23/2026 16:48 | 60 | 225.07 |
| 09/23/2026 16:48 | 20 | 225.02 |
| 09/23/2026 16:48 | 100 | 225.01 |
| 09/23/2026 16:48 | 39 | 225.00 |
| 09/23/2026 16:48 | 50 | 225.00 |
| 09/23/2026 16:48 | 20 | 225.00 |
| 09/23/2026 16:48 | 80 | 225.00 |
| 09/23/2026 16:48 | 5 | 225.00 |
| 09/23/2026 16:48 | 6 | 225.00 |
| 09/23/2026 16:48 | 490 | 225.00 |
| 09/23/2026 16:48 | 100 | 225.00 |
| 09/23/2026 16:48 | 1 | 225.00 |
| 09/23/2026 16:48 | 7 | 224.83 |
| 09/23/2026 16:48 | 40 | 224.69 |
| 09/23/2026 16:48 | 25 | 224.54 |
| 09/23/2026 16:48 | 90 | 224.49 |
| 09/23/2026 16:48 | 10 | 224.49 |
| 09/23/2026 16:48 | 10 | 224.51 |
| 09/23/2026 16:48 | 25 | 224.51 |
| 09/23/2026 16:48 | 10 | 224.51 |
| 09/23/2026 16:48 | 10 | 224.51 |
| 09/23/2026 16:48 | 10 | 224.51 |
| 09/23/2026 16:48 | 40 | 224.65 |
| 09/23/2026 16:48 | 15 | 224.67 |
| 09/23/2026 16:48 | 8 | 224.60 |
| 09/23/2026 16:48 | 40 | 224.57 |
| 09/23/2026 16:48 | 19 | 224.65 |
| 09/23/2026 16:48 | 29 | 224.60 |
| 09/23/2026 16:48 | 40 | 224.60 |
| 09/23/2026 16:48 | 11 | 224.60 |
| 09/23/2026 16:48 | 40 | 224.60 |
| 09/23/2026 16:48 | 80 | 224.61 |
| 09/23/2026 16:47 | 20 | 224.66 |
| 09/23/2026 16:47 | 78 | 224.75 |
| 09/23/2026 16:47 | 74 | 224.79 |
| 09/23/2026 16:47 | 10 | 224.75 |
| 09/23/2026 16:47 | 40 | 224.61 |
| 09/23/2026 16:47 | 20 | 224.61 |
| 09/23/2026 16:47 | 1 | 224.59 |
| 09/23/2026 16:47 | 60 | 224.65 |
| 09/23/2026 16:47 | 100 | 224.65 |
| 09/23/2026 16:47 | 3 | 224.67 |
| 09/23/2026 16:47 | 1 | 224.67 |
| 09/23/2026 16:47 | 3 | 224.59 |
| 09/23/2026 16:47 | 1 | 224.59 |
| 09/23/2026 16:47 | 7 | 224.55 |
| 09/23/2026 16:47 | 1 | 224.51 |
| 09/23/2026 16:47 | 2 | 224.52 |
| 09/23/2026 16:47 | 19 | 224.55 |
| 09/23/2026 16:47 | 34 | 224.50 |
| 09/23/2026 16:47 | 40 | 224.50 |
| 09/23/2026 16:47 | 1 | 224.50 |
| 09/23/2026 16:47 | 40 | 224.50 |
| 09/23/2026 16:47 | 1 | 224.50 |
| 09/23/2026 16:47 | 40 | 224.50 |
| 09/23/2026 16:47 | 10 | 224.50 |
| 09/23/2026 16:47 | 39 | 224.50 |
| 09/23/2026 16:47 | 1 | 224.50 |
| 09/23/2026 16:47 | 39 | 224.50 |
| 09/23/2026 16:47 | 55 | 224.50 |
| 09/23/2026 16:47 | 39 | 224.50 |
| 09/23/2026 16:47 | 1 | 224.50 |
| 09/23/2026 16:47 | 39 | 224.50 |
| 09/23/2026 16:47 | 1 | 224.50 |
| 09/23/2026 16:47 | 39 | 224.50 |
| 09/23/2026 16:47 | 1 | 224.50 |
| 09/23/2026 16:47 | 40 | 224.50 |
| 09/23/2026 16:47 | 20 | 224.50 |
| 09/23/2026 16:47 | 5 | 224.58 |
| 09/23/2026 16:47 | 40 | 224.47 |
| 09/23/2026 16:47 | 25 | 224.54 |
| 09/23/2026 16:47 | 25 | 224.54 |
| 09/23/2026 16:47 | 2 | 224.40 |
| 09/23/2026 16:47 | 20 | 224.34 |
| 09/23/2026 16:46 | 18 | 224.44 |
| 09/23/2026 16:46 | 30 | 224.44 |
| 09/23/2026 16:46 | 40 | 224.44 |
| 09/23/2026 16:46 | 1 | 224.64 |
| 09/23/2026 16:46 | 3 | 224.66 |
| 09/23/2026 16:46 | 2 | 224.66 |
| 09/23/2026 16:46 | 1 | 224.65 |
| 09/23/2026 16:46 | 1 | 224.65 |
| 09/23/2026 16:46 | 40 | 224.66 |
| 09/23/2026 16:46 | 20 | 224.67 |
| 09/23/2026 16:46 | 14 | 224.64 |
| 09/23/2026 16:46 | 10 | 224.63 |
| 09/23/2026 16:46 | 2 | 224.53 |
| 09/23/2026 16:46 | 5 | 224.53 |
| 09/23/2026 16:46 | 73 | 224.53 |
| 09/23/2026 16:46 | 70 | 224.53 |
| 09/23/2026 16:46 | 40 | 224.50 |
| 09/23/2026 16:46 | 40 | 224.50 |
| 09/23/2026 16:46 | 40 | 224.40 |
| 09/23/2026 16:46 | 80 | 224.40 |
| 09/23/2026 16:46 | 60 | 224.39 |
| 09/23/2026 16:46 | 20 | 224.38 |
| 09/23/2026 16:46 | 80 | 224.38 |
| 09/23/2026 16:46 | 5 | 224.40 |
| 09/23/2026 16:46 | 5 | 224.40 |
| 09/23/2026 16:46 | 40 | 224.40 |
| 09/23/2026 16:46 | 25 | 224.40 |
| 09/23/2026 16:46 | 3 | 224.40 |
| 09/23/2026 16:46 | 1 | 224.40 |
| 09/23/2026 16:46 | 39 | 224.40 |
| 09/23/2026 16:46 | 1 | 224.40 |
| 09/23/2026 16:46 | 36 | 224.40 |
| 09/23/2026 16:46 | 40 | 224.40 |
| 09/23/2026 16:46 | 40 | 224.40 |
| 09/23/2026 16:46 | 21 | 224.40 |
| 09/23/2026 16:46 | 5 | 224.29 |
| 09/23/2026 16:46 | 100 | 224.17 |
| 09/23/2026 16:46 | 25 | 224.18 |
| 09/23/2026 16:46 | 12 | 224.32 |
| 09/23/2026 16:46 | 28 | 224.32 |
| 09/23/2026 16:46 | 80 | 224.32 |
| 09/23/2026 16:46 | 80 | 224.28 |
| 09/23/2026 16:46 | 80 | 224.28 |
| 09/23/2026 16:46 | 40 | 224.28 |
| 09/23/2026 16:46 | 40 | 224.28 |
| 09/23/2026 16:46 | 40 | 224.26 |
| 09/23/2026 16:46 | 80 | 224.26 |
| 09/23/2026 16:46 | 66 | 224.07 |
| 09/23/2026 16:46 | 14 | 224.07 |
| 09/23/2026 16:46 | 34 | 224.00 |
| 09/23/2026 16:46 | 25 | 224.00 |
| 09/23/2026 16:46 | 61 | 224.00 |
| 09/23/2026 16:46 | 18 | 223.82 |
| 09/23/2026 16:46 | 5 | 223.91 |
| 09/23/2026 16:46 | 1 | 223.81 |
| 09/23/2026 16:46 | 30 | 223.78 |
| 09/23/2026 16:46 | 60 | 223.78 |
| 09/23/2026 16:46 | 160 | 223.78 |
| 09/23/2026 16:46 | 160 | 223.78 |
| 09/23/2026 16:46 | 12 | 223.78 |
| 09/23/2026 16:46 | 40 | 223.67 |
| 09/23/2026 16:46 | 1 | 223.63 |
| 09/23/2026 16:46 | 40 | 223.63 |
| 09/23/2026 16:45 | 1 | 223.50 |
| 09/23/2026 16:45 | 30 | 223.53 |
| 09/23/2026 16:45 | 50 | 223.53 |
| 09/23/2026 16:45 | 7 | 223.57 |
| 09/23/2026 16:45 | 60 | 223.54 |
| 09/23/2026 16:45 | 62 | 223.54 |
| 09/23/2026 16:45 | 18 | 223.54 |
| 09/23/2026 16:45 | 10 | 223.54 |
| 09/23/2026 16:45 | 1 | 223.54 |
| 09/23/2026 16:45 | 69 | 223.54 |
| 09/23/2026 16:45 | 60 | 223.54 |
| 09/23/2026 16:45 | 40 | 223.54 |
| 09/23/2026 16:45 | 80 | 223.54 |
| 09/23/2026 16:45 | 14 | 223.55 |
| 09/23/2026 16:45 | 11 | 223.55 |
| 09/23/2026 16:45 | 40 | 223.55 |
| 09/23/2026 16:45 | 9 | 223.57 |
| 09/23/2026 16:45 | 25 | 223.57 |
| 09/23/2026 16:45 | 25 | 223.57 |
| 09/23/2026 16:45 | 15 | 223.58 |
| 09/23/2026 16:45 | 25 | 223.58 |
| 09/23/2026 16:45 | 100 | 223.67 |
| 09/23/2026 16:45 | 40 | 223.80 |
| 09/23/2026 16:45 | 40 | 223.755 |
| 09/23/2026 16:45 | 19 | 224.03 |
| 09/23/2026 16:45 | 13 | 224.03 |
| 09/23/2026 16:45 | 12 | 224.00 |
| 09/23/2026 16:45 | 28 | 224.00 |
| 09/23/2026 16:45 | 4 | 224.00 |
| 09/23/2026 16:45 | 32 | 224.00 |
| 09/23/2026 16:45 | 4 | 224.00 |
| 09/23/2026 16:45 | 28 | 224.00 |
| 09/23/2026 16:45 | 12 | 224.00 |
| 09/23/2026 16:45 | 20 | 224.00 |
| 09/23/2026 16:45 | 32 | 224.00 |
| 09/23/2026 16:45 | 28 | 224.00 |
| 09/23/2026 16:45 | 21 | 223.92 |
| 09/23/2026 16:45 | 7 | 223.88 |
| 09/23/2026 16:45 | 180 | 223.87 |
| 09/23/2026 16:45 | 60 | 223.87 |
| 09/23/2026 16:45 | 22 | 223.86 |
| 09/23/2026 16:45 | 28 | 223.73 |
| 09/23/2026 16:45 | 46 | 223.72 |
| 09/23/2026 16:45 | 34 | 223.72 |
| 09/23/2026 16:45 | 1 | 223.71 |
| 09/23/2026 16:45 | 40 | 223.61 |
| 09/23/2026 16:45 | 40 | 223.54 |
| 09/23/2026 16:45 | 40 | 223.54 |
| 09/23/2026 16:45 | 27 | 223.53 |
| 09/23/2026 16:45 | 39 | 223.53 |
| 09/23/2026 16:45 | 40 | 223.53 |
| 09/23/2026 16:45 | 40 | 223.53 |
| 09/23/2026 16:45 | 1 | 223.53 |
| 09/23/2026 16:45 | 39 | 223.53 |
| 09/23/2026 16:45 | 1 | 223.53 |
| 09/23/2026 16:45 | 23 | 223.53 |
| 09/23/2026 16:45 | 18 | 223.53 |
| 09/23/2026 16:45 | 40 | 223.53 |
| 09/23/2026 16:45 | 22 | 223.53 |
| 09/23/2026 16:45 | 40 | 223.53 |
| 09/23/2026 16:45 | 18 | 223.54 |
| 09/23/2026 16:45 | 1 | 223.53 |
| 09/23/2026 16:45 | 1 | 223.53 |
| 09/23/2026 16:45 | 40 | 223.53 |
| 09/23/2026 16:45 | 40 | 223.53 |
| 09/23/2026 16:45 | 40 | 223.56 |
| 09/23/2026 16:45 | 3 | 223.56 |
| 09/23/2026 16:45 | 7 | 223.56 |
| 09/23/2026 16:45 | 33 | 223.56 |
| 09/23/2026 16:45 | 40 | 223.56 |
| 09/23/2026 16:45 | 4 | 223.59 |
| 09/23/2026 16:45 | 17 | 223.59 |
| 09/23/2026 16:45 | 83 | 223.60 |
| 09/23/2026 16:45 | 21 | 223.60 |
| 09/23/2026 16:45 | 40 | 223.60 |
| 09/23/2026 16:45 | 21 | 223.60 |
| 09/23/2026 16:45 | 100 | 223.60 |
| 09/23/2026 16:45 | 21 | 223.60 |
| 09/23/2026 16:45 | 100 | 223.60 |
| 09/23/2026 16:45 | 15 | 223.62 |
| 09/23/2026 16:45 | 25 | 223.62 |
| 09/23/2026 16:45 | 19 | 223.65 |
| 09/23/2026 16:44 | 4 | 223.65 |
| 09/23/2026 16:44 | 7 | 223.65 |
| 09/23/2026 16:44 | 71 | 223.70 |
| 09/23/2026 16:44 | 1 | 223.70 |
| 09/23/2026 16:44 | 28 | 223.70 |
| 09/23/2026 16:44 | 39 | 223.70 |
| 09/23/2026 16:44 | 40 | 223.70 |
| 09/23/2026 16:44 | 28 | 223.70 |
| 09/23/2026 16:44 | 11 | 223.70 |
| 09/23/2026 16:44 | 40 | 223.70 |
| 09/23/2026 16:44 | 29 | 223.70 |
| 09/23/2026 16:44 | 11 | 223.70 |
| 09/23/2026 16:44 | 28 | 223.70 |
| 09/23/2026 16:44 | 1 | 223.70 |
| 09/23/2026 16:44 | 1 | 223.70 |
| 09/23/2026 16:44 | 40 | 223.70 |
| 09/23/2026 16:44 | 39 | 223.70 |
| 09/23/2026 16:44 | 1 | 223.70 |
| 09/23/2026 16:44 | 40 | 223.70 |
| 09/23/2026 16:44 | 40 | 223.70 |
| 09/23/2026 16:44 | 10 | 223.70 |
| 09/23/2026 16:44 | 40 | 223.70 |
| 09/23/2026 16:44 | 40 | 223.70 |
| 09/23/2026 16:44 | 40 | 223.69 |
| 09/23/2026 16:44 | 75 | 223.73 |
| 09/23/2026 16:44 | 1 | 223.76 |
| 09/23/2026 16:44 | 40 | 223.76 |
| 09/23/2026 16:44 | 52 | 223.75 |
| 09/23/2026 16:44 | 120 | 223.70 |
| 09/23/2026 16:44 | 160 | 223.70 |
| 09/23/2026 16:44 | 80 | 223.70 |
| 09/23/2026 16:44 | 40 | 223.65 |
| 09/23/2026 16:44 | 7 | 223.71 |
| 09/23/2026 16:44 | 33 | 223.69 |
| 09/23/2026 16:44 | 40 | 223.69 |
| 09/23/2026 16:44 | 7 | 223.69 |
| 09/23/2026 16:44 | 40 | 223.65 |
| 09/23/2026 16:44 | 40 | 223.61 |
| 09/23/2026 16:44 | 32 | 223.66 |
| 09/23/2026 16:44 | 4 | 223.66 |
| 09/23/2026 16:44 | 40 | 223.66 |
| 09/23/2026 16:44 | 80 | 223.65 |
| 09/23/2026 16:44 | 40 | 223.65 |
| 09/23/2026 16:44 | 40 | 223.65 |
| 09/23/2026 16:44 | 40 | 223.65 |
| 09/23/2026 16:44 | 38 | 223.64 |
| 09/23/2026 16:44 | 2 | 223.64 |
| 09/23/2026 16:44 | 40 | 223.65 |
| 09/23/2026 16:44 | 40 | 223.65 |
| 09/23/2026 16:44 | 40 | 223.65 |
| 09/23/2026 16:44 | 9 | 223.65 |
| 09/23/2026 16:44 | 31 | 223.65 |
| 09/23/2026 16:44 | 40 | 223.65 |
| 09/23/2026 16:44 | 40 | 223.65 |
| 09/23/2026 16:44 | 40 | 223.65 |
| 09/23/2026 16:44 | 40 | 223.65 |
| 09/23/2026 16:44 | 40 | 223.65 |
| 09/23/2026 16:44 | 40 | 223.65 |
| 09/23/2026 16:44 | 40 | 223.65 |
| 09/23/2026 16:44 | 40 | 223.65 |
| 09/23/2026 16:44 | 40 | 223.65 |
| 09/23/2026 16:44 | 1 | 223.65 |
| 09/23/2026 16:44 | 1 | 223.65 |
| 09/23/2026 16:44 | 40 | 223.65 |
| 09/23/2026 16:44 | 40 | 223.60 |
| 09/23/2026 16:44 | 40 | 223.55 |
| 09/23/2026 16:44 | 1 | 223.52 |
| 09/23/2026 16:44 | 5 | 223.52 |
| 09/23/2026 16:43 | 6 | 223.52 |
| 09/23/2026 16:43 | 5 | 223.53 |
| 09/23/2026 16:43 | 36 | 223.55 |
| 09/23/2026 16:43 | 120 | 223.54 |
| 09/23/2026 16:43 | 40 | 223.61 |
| 09/23/2026 16:43 | 40 | 223.55 |
| 09/23/2026 16:43 | 3 | 223.56 |
| 09/23/2026 16:43 | 3 | 223.53 |
| 09/23/2026 16:43 | 4 | 223.54 |
| 09/23/2026 16:43 | 16 | 223.54 |
| 09/23/2026 16:43 | 32 | 223.54 |
| 09/23/2026 16:43 | 100 | 223.54 |
| 09/23/2026 16:43 | 40 | 223.53 |
| 09/23/2026 16:43 | 40 | 223.52 |
| 09/23/2026 16:42 | 9 | 223.40 |
| 09/23/2026 16:42 | 24 | 223.40 |
| 09/23/2026 16:42 | 7 | 223.40 |
| 09/23/2026 16:42 | 40 | 223.36 |
| 09/23/2026 16:42 | 1 | 223.28 |
| 09/23/2026 16:42 | 40 | 223.28 |
| 09/23/2026 16:42 | 1 | 223.12 |
| 09/23/2026 16:42 | 100 | 223.10 |
| 09/23/2026 16:42 | 40 | 223.10 |
| 09/23/2026 16:42 | 120 | 223.10 |
| 09/23/2026 16:42 | 100 | 223.11 |
| 09/23/2026 16:42 | 80 | 223.11 |
| 09/23/2026 16:42 | 100 | 223.14 |
| 09/23/2026 16:42 | 9 | 223.26 |
| 09/23/2026 16:42 | 2 | 223.25 |
| 09/23/2026 16:42 | 9 | 223.25 |
| 09/23/2026 16:42 | 9 | 223.25 |
| 09/23/2026 16:42 | 40 | 223.24 |
| 09/23/2026 16:42 | 40 | 223.16 |
| 09/23/2026 16:42 | 15 | 223.20 |
| 09/23/2026 16:42 | 40 | 223.10 |
| 09/23/2026 16:42 | 15 | 223.06 |
| 09/23/2026 16:42 | 15 | 223.06 |
| 09/23/2026 16:42 | 15 | 223.06 |
| 09/23/2026 16:42 | 40 | 223.02 |
| 09/23/2026 16:42 | 160 | 223.02 |
| 09/23/2026 16:42 | 160 | 223.02 |
| 09/23/2026 16:42 | 10 | 222.98 |
| 09/23/2026 16:42 | 40 | 222.90 |
| 09/23/2026 16:42 | 100 | 222.90 |
| 09/23/2026 16:42 | 50 | 222.90 |
| 09/23/2026 16:42 | 16 | 222.90 |
| 09/23/2026 16:42 | 10 | 222.90 |
| 09/23/2026 16:42 | 33 | 222.90 |
| 09/23/2026 16:42 | 30 | 222.94 |
| 09/23/2026 16:42 | 10 | 222.95 |
| 09/23/2026 16:42 | 30 | 222.95 |
| 09/23/2026 16:42 | 40 | 222.94 |
| 09/23/2026 16:42 | 261 | 222.94 |
| 09/23/2026 16:42 | 28 | 222.94 |
| 09/23/2026 16:42 | 107 | 222.94 |
| 09/23/2026 16:41 | 1 | 222.90 |
| 09/23/2026 16:41 | 1 | 222.90 |
| 09/23/2026 16:41 | 40 | 223.00 |
| 09/23/2026 16:41 | 1 | 222.90 |
| 09/23/2026 16:41 | 1 | 222.90 |
| 09/23/2026 16:41 | 40 | 222.99 |
| 09/23/2026 16:41 | 80 | 222.915 |
| 09/23/2026 16:41 | 3 | 222.90 |
| 09/23/2026 16:41 | 80 | 222.91 |
| 09/23/2026 16:41 | 22 | 222.91 |
| 09/23/2026 16:41 | 1 | 222.90 |
| 09/23/2026 16:41 | 29 | 222.91 |
| 09/23/2026 16:41 | 34 | 222.91 |
| 09/23/2026 16:41 | 6 | 222.91 |
| 09/23/2026 16:41 | 1 | 223.10 |
| 09/23/2026 16:41 | 40 | 223.00 |
| 09/23/2026 16:41 | 1 | 222.91 |
| 09/23/2026 16:41 | 1 | 222.91 |
| 09/23/2026 16:41 | 5 | 222.95 |
| 09/23/2026 16:41 | 14 | 223.015 |
| 09/23/2026 16:40 | 40 | 223.01 |
| 09/23/2026 16:40 | 54 | 222.97 |
| 09/23/2026 16:40 | 10 | 222.97 |
| 09/23/2026 16:40 | 39 | 222.97 |
| 09/23/2026 16:40 | 1 | 222.97 |
| 09/23/2026 16:40 | 30 | 222.97 |
| 09/23/2026 16:40 | 10 | 222.97 |
| 09/23/2026 16:40 | 13 | 222.97 |
| 09/23/2026 16:40 | 40 | 223.11 |
| 09/23/2026 16:40 | 40 | 223.06 |
| 09/23/2026 16:40 | 40 | 223.015 |
| 09/23/2026 16:40 | 100 | 223.00 |
| 09/23/2026 16:40 | 16 | 223.00 |
| 09/23/2026 16:40 | 4 | 222.98 |
| 09/23/2026 16:40 | 40 | 222.99 |
| 09/23/2026 16:40 | 80 | 222.99 |
| 09/23/2026 16:40 | 19 | 223.00 |
| 09/23/2026 16:40 | 1 | 223.00 |
| 09/23/2026 16:40 | 1 | 223.00 |
| 09/23/2026 16:40 | 40 | 223.00 |
| 09/23/2026 16:40 | 40 | 223.00 |
| 09/23/2026 16:40 | 1 | 223.05 |
| 09/23/2026 16:40 | 1 | 223.05 |
| 09/23/2026 16:40 | 15 | 223.06 |
| 09/23/2026 16:40 | 40 | 223.16 |
| 09/23/2026 16:40 | 40 | 223.16 |
| 09/23/2026 16:40 | 40 | 223.11 |
| 09/23/2026 16:40 | 80 | 223.11 |
| 09/23/2026 16:40 | 80 | 223.11 |
| 09/23/2026 16:40 | 80 | 223.11 |
| 09/23/2026 16:40 | 80 | 223.11 |
| 09/23/2026 16:40 | 80 | 223.11 |
| 09/23/2026 16:40 | 61 | 223.09 |
| 09/23/2026 16:40 | 100 | 223.09 |
| 09/23/2026 16:40 | 100 | 223.09 |
| 09/23/2026 16:40 | 100 | 223.09 |
| 09/23/2026 16:40 | 100 | 223.09 |
| 09/23/2026 16:40 | 100 | 223.09 |
| 09/23/2026 16:40 | 40 | 223.11 |
| 09/23/2026 16:40 | 79 | 223.10 |
| 09/23/2026 16:40 | 1 | 223.10 |
| 09/23/2026 16:40 | 40 | 223.02 |
| 09/23/2026 16:40 | 30 | 223.00 |
| 09/23/2026 16:40 | 23 | 223.00 |
| 09/23/2026 16:40 | 107 | 223.00 |
| 09/23/2026 16:40 | 393 | 223.00 |
| 09/23/2026 16:40 | 240 | 223.00 |
| 09/23/2026 16:40 | 10 | 223.00 |
| 09/23/2026 16:40 | 86 | 223.00 |
| 09/23/2026 16:40 | 75 | 223.00 |
| 09/23/2026 16:40 | 10 | 223.00 |
| 09/23/2026 16:40 | 30 | 223.00 |
| 09/23/2026 16:40 | 4 | 223.00 |
| 09/23/2026 16:40 | 44 | 223.00 |
| 09/23/2026 16:40 | 15 | 223.00 |
| 09/23/2026 16:40 | 8 | 223.01 |
| 09/23/2026 16:40 | 1 | 223.02 |
| 09/23/2026 16:40 | 40 | 223.03 |
| 09/23/2026 16:40 | 40 | 223.03 |
| 09/23/2026 16:40 | 4 | 223.03 |
| 09/23/2026 16:40 | 3 | 223.03 |
| 09/23/2026 16:40 | 80 | 223.06 |
| 09/23/2026 16:40 | 27 | 223.08 |
| 09/23/2026 16:40 | 93 | 223.08 |
| 09/23/2026 16:40 | 117 | 223.08 |
| 09/23/2026 16:40 | 3 | 223.08 |
| 09/23/2026 16:40 | 3 | 223.08 |
| 09/23/2026 16:40 | 37 | 223.08 |
| 09/23/2026 16:40 | 80 | 223.08 |
| 09/23/2026 16:40 | 80 | 223.08 |
| 09/23/2026 16:40 | 120 | 223.08 |
| 09/23/2026 16:40 | 40 | 223.08 |
| 09/23/2026 16:40 | 40 | 223.08 |
| 09/23/2026 16:40 | 80 | 223.08 |
| 09/23/2026 16:40 | 10 | 223.08 |
| 09/23/2026 16:40 | 36 | 223.08 |
| 09/23/2026 16:40 | 74 | 223.08 |
| 09/23/2026 16:40 | 40 | 223.08 |
| 09/23/2026 16:40 | 1 | 223.08 |
| 09/23/2026 16:39 | 80 | 223.08 |
| 09/23/2026 16:39 | 2 | 223.07 |
| 09/23/2026 16:39 | 17 | 223.07 |
| 09/23/2026 16:39 | 1 | 223.07 |
| 09/23/2026 16:39 | 80 | 223.08 |
| 09/23/2026 16:39 | 80 | 223.08 |
| 09/23/2026 16:39 | 1 | 223.08 |
| 09/23/2026 16:39 | 40 | 223.08 |
| 09/23/2026 16:39 | 10 | 223.08 |
| 09/23/2026 16:39 | 40 | 223.08 |
| 09/23/2026 16:39 | 10 | 223.10 |
| 09/23/2026 16:39 | 6 | 223.10 |
| 09/23/2026 16:39 | 1 | 223.13 |
| 09/23/2026 16:39 | 27 | 223.13 |
| 09/23/2026 16:39 | 10 | 223.13 |
| 09/23/2026 16:39 | 1 | 223.15 |
| 09/23/2026 16:39 | 15 | 223.15 |
| 09/23/2026 16:39 | 40 | 223.17 |
| 09/23/2026 16:39 | 1 | 223.17 |
| 09/23/2026 16:39 | 5 | 223.32 |
| 09/23/2026 16:39 | 227 | 223.30 |
| 09/23/2026 16:39 | 800 | 223.30 |
| 09/23/2026 16:39 | 200 | 223.30 |
| 09/23/2026 16:39 | 1 | 223.30 |
| 09/23/2026 16:39 | 27 | 223.30 |
| 09/23/2026 16:39 | 5 | 223.30 |
| 09/23/2026 16:39 | 74 | 223.30 |
| 09/23/2026 16:39 | 193 | 223.30 |
| 09/23/2026 16:39 | 73 | 223.30 |
| 09/23/2026 16:39 | 100 | 223.30 |
| 09/23/2026 16:39 | 16 | 223.10 |
| 09/23/2026 16:39 | 16 | 223.11 |
| 09/23/2026 16:39 | 49 | 223.13 |
| 09/23/2026 16:39 | 6 | 223.13 |
| 09/23/2026 16:39 | 24 | 223.13 |
| 09/23/2026 16:39 | 40 | 223.14 |
| 09/23/2026 16:39 | 10 | 223.15 |
| 09/23/2026 16:39 | 50 | 223.19 |
| 09/23/2026 16:39 | 6 | 223.26 |
| 09/23/2026 16:39 | 19 | 223.27 |
| 09/23/2026 16:39 | 40 | 223.35 |
| 09/23/2026 16:39 | 1 | 223.27 |
| 09/23/2026 16:39 | 80 | 223.27 |
| 09/23/2026 16:39 | 40 | 223.42 |
| 09/23/2026 16:39 | 4 | 223.26 |
| 09/23/2026 16:39 | 30 | 223.28 |
| 09/23/2026 16:39 | 50 | 223.41 |
| 09/23/2026 16:38 | 90 | 223.25 |
| 09/23/2026 16:38 | 4 | 223.16 |
| 09/23/2026 16:38 | 8 | 223.20 |
| 09/23/2026 16:38 | 4 | 223.31 |
| 09/23/2026 16:38 | 1 | 223.33 |
| 09/23/2026 16:38 | 1 | 223.34 |
| 09/23/2026 16:38 | 2 | 223.37 |
| 09/23/2026 16:38 | 2 | 223.41 |
| 09/23/2026 16:38 | 10 | 223.44 |
| 09/23/2026 16:38 | 1 | 223.53 |
| 09/23/2026 16:38 | 34 | 223.52 |
| 09/23/2026 16:38 | 6 | 223.52 |
| 09/23/2026 16:38 | 24 | 223.53 |
| 09/23/2026 16:38 | 11 | 223.57 |
| 09/23/2026 16:38 | 40 | 223.56 |
| 09/23/2026 16:38 | 40 | 223.56 |
| 09/23/2026 16:38 | 40 | 223.56 |
| 09/23/2026 16:38 | 40 | 223.55 |
| 09/23/2026 16:38 | 60 | 223.55 |
| 09/23/2026 16:38 | 20 | 223.55 |
| 09/23/2026 16:38 | 80 | 223.55 |
| 09/23/2026 16:38 | 30 | 223.50 |
| 09/23/2026 16:38 | 14 | 223.525 |
| 09/23/2026 16:38 | 1 | 223.54 |
| 09/23/2026 16:38 | 9 | 223.55 |
| 09/23/2026 16:38 | 28 | 223.55 |
| 09/23/2026 16:38 | 12 | 223.55 |
| 09/23/2026 16:38 | 28 | 223.55 |
| 09/23/2026 16:38 | 12 | 223.55 |
| 09/23/2026 16:38 | 28 | 223.55 |
| 09/23/2026 16:38 | 12 | 223.55 |
| 09/23/2026 16:38 | 28 | 223.55 |
| 09/23/2026 16:38 | 12 | 223.55 |
| 09/23/2026 16:38 | 28 | 223.55 |
| 09/23/2026 16:38 | 12 | 223.55 |
| 09/23/2026 16:38 | 28 | 223.55 |
| 09/23/2026 16:38 | 10 | 223.55 |
| 09/23/2026 16:38 | 40 | 223.55 |
| 09/23/2026 16:38 | 40 | 223.55 |
| 09/23/2026 16:38 | 40 | 223.55 |
| 09/23/2026 16:38 | 40 | 223.56 |
| 09/23/2026 16:38 | 24 | 223.57 |
| 09/23/2026 16:37 | 19 | 223.65 |
| 09/23/2026 16:37 | 1 | 223.65 |
| 09/23/2026 16:37 | 40 | 223.65 |
| 09/23/2026 16:37 | 40 | 223.65 |
| 09/23/2026 16:37 | 24 | 223.66 |
| 09/23/2026 16:37 | 40 | 223.63 |
| 09/23/2026 16:37 | 24 | 223.64 |
| 09/23/2026 16:37 | 6 | 223.70 |
| 09/23/2026 16:37 | 1 | 223.69 |
| 09/23/2026 16:37 | 40 | 223.71 |
| 09/23/2026 16:37 | 24 | 223.72 |
| 09/23/2026 16:37 | 16 | 223.72 |
| 09/23/2026 16:37 | 24 | 223.73 |
| 09/23/2026 16:37 | 9 | 223.77 |
| 09/23/2026 16:37 | 40 | 223.80 |
| 09/23/2026 16:37 | 40 | 223.80 |
| 09/23/2026 16:37 | 26 | 223.79 |
| 09/23/2026 16:37 | 16 | 224.00 |
| 09/23/2026 16:37 | 40 | 224.00 |
| 09/23/2026 16:37 | 40 | 224.00 |
| 09/23/2026 16:37 | 80 | 224.00 |
| 09/23/2026 16:37 | 46 | 224.00 |
| 09/23/2026 16:37 | 74 | 224.00 |
| 09/23/2026 16:37 | 80 | 224.00 |
| 09/23/2026 16:37 | 32 | 223.88 |
| 09/23/2026 16:37 | 40 | 223.83 |
| 09/23/2026 16:37 | 70 | 223.80 |
| 09/23/2026 16:37 | 40 | 223.80 |
| 09/23/2026 16:37 | 40 | 223.80 |
| 09/23/2026 16:37 | 40 | 223.80 |
| 09/23/2026 16:37 | 40 | 223.80 |
| 09/23/2026 16:37 | 50 | 223.80 |
| 09/23/2026 16:37 | 15 | 223.58 |
| 09/23/2026 16:37 | 25 | 223.58 |
| 09/23/2026 16:37 | 5 | 223.60 |
| 09/23/2026 16:37 | 80 | 223.60 |
| 09/23/2026 16:37 | 25 | 223.60 |
| 09/23/2026 16:37 | 25 | 223.60 |
| 09/23/2026 16:37 | 25 | 223.60 |
| 09/23/2026 16:37 | 25 | 223.60 |
| 09/23/2026 16:37 | 80 | 223.60 |
| 09/23/2026 16:37 | 80 | 223.60 |
| 09/23/2026 16:37 | 394 | 223.66 |
| 09/23/2026 16:37 | 100 | 223.66 |
| 09/23/2026 16:37 | 73 | 223.66 |
| 09/23/2026 16:37 | 505 | 223.66 |
| 09/23/2026 16:37 | 548 | 223.66 |
| 09/23/2026 16:37 | 100 | 223.66 |
| 09/23/2026 16:37 | 80 | 223.66 |
| 09/23/2026 16:37 | 100 | 223.66 |
| 09/23/2026 16:37 | 8 | 223.61 |
| 09/23/2026 16:37 | 8 | 223.70 |
| 09/23/2026 16:37 | 80 | 223.74 |
| 09/23/2026 16:37 | 40 | 223.76 |
| 09/23/2026 16:37 | 16 | 223.85 |
| 09/23/2026 16:37 | 15 | 223.85 |
| 09/23/2026 16:37 | 1 | 223.85 |
| 09/23/2026 16:37 | 1 | 223.85 |
| 09/23/2026 16:37 | 39 | 223.85 |
| 09/23/2026 16:37 | 40 | 223.84 |
| 09/23/2026 16:37 | 4 | 223.80 |
| 09/23/2026 16:37 | 2 | 223.80 |
| 09/23/2026 16:37 | 2 | 223.80 |
| 09/23/2026 16:37 | 10 | 223.80 |
| 09/23/2026 16:37 | 66 | 223.80 |
| 09/23/2026 16:37 | 40 | 223.77 |
| 09/23/2026 16:37 | 40 | 223.69 |
| 09/23/2026 16:37 | 40 | 223.61 |
| 09/23/2026 16:37 | 20 | 223.62 |
| 09/23/2026 16:36 | 80 | 223.62 |
| 09/23/2026 16:36 | 1 | 223.74 |
| 09/23/2026 16:36 | 11 | 223.72 |
| 09/23/2026 16:36 | 50 | 223.74 |
| 09/23/2026 16:36 | 50 | 223.74 |
| 09/23/2026 16:36 | 10 | 223.69 |
| 09/23/2026 16:36 | 70 | 223.61 |
| 09/23/2026 16:36 | 100 | 223.57 |
| 09/23/2026 16:36 | 30 | 223.50 |
| 09/23/2026 16:36 | 1 | 223.55 |
| 09/23/2026 16:36 | 5 | 223.57 |
| 09/23/2026 16:36 | 4 | 223.60 |
| 09/23/2026 16:36 | 36 | 223.60 |
| 09/23/2026 16:36 | 7 | 223.61 |
| 09/23/2026 16:36 | 7 | 223.63 |
| 09/23/2026 16:36 | 1 | 223.63 |
| 09/23/2026 16:36 | 7 | 223.63 |
| 09/23/2026 16:36 | 5 | 223.63 |
| 09/23/2026 16:36 | 7 | 223.63 |
| 09/23/2026 16:36 | 6 | 223.63 |
| 09/23/2026 16:36 | 47 | 223.63 |
| 09/23/2026 16:36 | 40 | 223.61 |
| 09/23/2026 16:36 | 100 | 223.62 |
| 09/23/2026 16:36 | 100 | 223.62 |
| 09/23/2026 16:36 | 5 | 223.70 |
| 09/23/2026 16:36 | 10 | 223.68 |
| 09/23/2026 16:36 | 40 | 223.59 |
| 09/23/2026 16:36 | 30 | 223.60 |
| 09/23/2026 16:36 | 4 | 223.59 |
| 09/23/2026 16:36 | 2 | 223.61 |
| 09/23/2026 16:36 | 30 | 223.63 |
| 09/23/2026 16:36 | 1 | 223.64 |
| 09/23/2026 16:36 | 2 | 223.64 |
| 09/23/2026 16:36 | 5 | 223.70 |
| 09/23/2026 16:36 | 8 | 223.64 |
| 09/23/2026 16:36 | 34 | 223.62 |
| 09/23/2026 16:36 | 6 | 223.62 |
| 09/23/2026 16:36 | 34 | 223.63 |
| 09/23/2026 16:36 | 35 | 223.63 |
| 09/23/2026 16:36 | 1 | 223.63 |
| 09/23/2026 16:36 | 4 | 223.63 |
| 09/23/2026 16:36 | 7 | 223.705 |
| 09/23/2026 16:35 | 3 | 223.70 |
| 09/23/2026 16:35 | 5 | 223.65 |
| 09/23/2026 16:35 | 19 | 223.59 |
| 09/23/2026 16:35 | 30 | 223.58 |
| 09/23/2026 16:35 | 10 | 223.58 |
| 09/23/2026 16:35 | 3 | 223.57 |
| 09/23/2026 16:35 | 30 | 223.53 |
| 09/23/2026 16:35 | 40 | 223.50 |
| 09/23/2026 16:35 | 70 | 223.42 |
| 09/23/2026 16:35 | 1 | 223.50 |
| 09/23/2026 16:35 | 26 | 223.50 |
| 09/23/2026 16:35 | 6 | 223.50 |
| 09/23/2026 16:35 | 1 | 223.48 |
| 09/23/2026 16:35 | 2 | 223.39 |
| 09/23/2026 16:35 | 98 | 223.40 |
| 09/23/2026 16:35 | 150 | 223.40 |
| 09/23/2026 16:35 | 80 | 223.41 |
| 09/23/2026 16:35 | 50 | 223.50 |
| 09/23/2026 16:35 | 90 | 223.40 |
| 09/23/2026 16:35 | 19 | 223.50 |
| 09/23/2026 16:34 | 54 | 223.41 |
| 09/23/2026 16:34 | 40 | 223.50 |
| 09/23/2026 16:34 | 22 | 223.43 |
| 09/23/2026 16:34 | 18 | 223.43 |
| 09/23/2026 16:34 | 40 | 223.43 |
| 09/23/2026 16:34 | 22 | 223.43 |
| 09/23/2026 16:34 | 5 | 223.43 |
| 09/23/2026 16:34 | 35 | 223.43 |
| 09/23/2026 16:34 | 40 | 223.44 |
| 09/23/2026 16:34 | 26 | 223.48 |
| 09/23/2026 16:34 | 28 | 223.50 |
| 09/23/2026 16:34 | 60 | 223.56 |
| 09/23/2026 16:34 | 100 | 223.55 |
| 09/23/2026 16:34 | 2 | 223.50 |
| 09/23/2026 16:34 | 100 | 223.495 |
| 09/23/2026 16:34 | 10 | 223.50 |
| 09/23/2026 16:34 | 4 | 223.51 |
| 09/23/2026 16:34 | 10 | 223.51 |
| 09/23/2026 16:34 | 40 | 223.58 |
| 09/23/2026 16:34 | 8 | 223.60 |
| 09/23/2026 16:34 | 30 | 223.61 |
| 09/23/2026 16:34 | 1 | 223.71 |
| 09/23/2026 16:34 | 2 | 223.60 |
| 09/23/2026 16:34 | 150 | 223.68 |
| 09/23/2026 16:34 | 9 | 223.60 |
| 09/23/2026 16:34 | 13 | 223.60 |
| 09/23/2026 16:34 | 18 | 223.60 |
| 09/23/2026 16:34 | 2 | 223.55 |
| 09/23/2026 16:34 | 10 | 223.475 |
| 09/23/2026 16:33 | 31 | 223.47 |
| 09/23/2026 16:33 | 53 | 223.49 |
| 09/23/2026 16:33 | 40 | 223.50 |
| 09/23/2026 16:33 | 25 | 223.51 |
| 09/23/2026 16:33 | 25 | 223.58 |
| 09/23/2026 16:33 | 80 | 223.54 |
| 09/23/2026 16:33 | 7 | 223.52 |
| 09/23/2026 16:33 | 5 | 223.48 |
| 09/23/2026 16:33 | 35 | 223.48 |
| 09/23/2026 16:33 | 5 | 223.48 |
| 09/23/2026 16:33 | 23 | 223.48 |
| 09/23/2026 16:33 | 12 | 223.48 |
| 09/23/2026 16:33 | 28 | 223.48 |
| 09/23/2026 16:33 | 7 | 223.48 |
| 09/23/2026 16:33 | 5 | 223.48 |
| 09/23/2026 16:33 | 35 | 223.48 |
| 09/23/2026 16:33 | 5 | 223.48 |
| 09/23/2026 16:33 | 40 | 223.47 |
| 09/23/2026 16:33 | 80 | 223.39 |
| 09/23/2026 16:33 | 121 | 223.35 |
| 09/23/2026 16:33 | 100 | 223.35 |
| 09/23/2026 16:33 | 160 | 223.35 |
| 09/23/2026 16:33 | 99 | 223.35 |
| 09/23/2026 16:33 | 1 | 223.35 |
| 09/23/2026 16:33 | 40 | 223.29 |
| 09/23/2026 16:33 | 40 | 223.28 |
| 09/23/2026 16:33 | 18 | 223.26 |
| 09/23/2026 16:33 | 40 | 223.195 |
| 09/23/2026 16:33 | 160 | 223.195 |
| 09/23/2026 16:33 | 33 | 223.15 |
| 09/23/2026 16:33 | 51 | 223.15 |
| 09/23/2026 16:33 | 14 | 223.15 |
| 09/23/2026 16:33 | 26 | 223.15 |
| 09/23/2026 16:33 | 4 | 223.15 |
| 09/23/2026 16:33 | 3 | 223.15 |
| 09/23/2026 16:33 | 11 | 223.15 |
| 09/23/2026 16:33 | 26 | 223.15 |
| 09/23/2026 16:33 | 7 | 223.15 |
| 09/23/2026 16:33 | 33 | 223.15 |
| 09/23/2026 16:33 | 33 | 223.15 |
| 09/23/2026 16:33 | 7 | 223.15 |
| 09/23/2026 16:33 | 40 | 223.15 |
| 09/23/2026 16:33 | 37 | 223.15 |
| 09/23/2026 16:33 | 43 | 223.15 |
| 09/23/2026 16:33 | 65 | 223.13 |
| 09/23/2026 16:33 | 9 | 222.97 |
| 09/23/2026 16:33 | 20 | 223.04 |
| 09/23/2026 16:33 | 25 | 223.04 |
| 09/23/2026 16:33 | 25 | 223.04 |
| 09/23/2026 16:33 | 10 | 223.04 |
| 09/23/2026 16:33 | 100 | 223.00 |
| 09/23/2026 16:33 | 1 | 223.00 |
| 09/23/2026 16:33 | 8 | 223.00 |
| 09/23/2026 16:33 | 100 | 223.00 |
| 09/23/2026 16:33 | 100 | 222.99 |
| 09/23/2026 16:33 | 8 | 222.97 |
| 09/23/2026 16:33 | 10 | 223.00 |
| 09/23/2026 16:33 | 40 | 223.00 |
| 09/23/2026 16:32 | 40 | 222.88 |
| 09/23/2026 16:32 | 40 | 222.97 |
| 09/23/2026 16:32 | 42 | 222.97 |
| 09/23/2026 16:32 | 40 | 223.06 |
| 09/23/2026 16:32 | 40 | 223.06 |
| 09/23/2026 16:32 | 40 | 223.03 |
| 09/23/2026 16:32 | 216 | 223.00 |
| 09/23/2026 16:32 | 40 | 223.00 |
| 09/23/2026 16:32 | 24 | 223.00 |
| 09/23/2026 16:32 | 40 | 223.00 |
| 09/23/2026 16:32 | 40 | 223.00 |
| 09/23/2026 16:32 | 40 | 223.00 |
| 09/23/2026 16:32 | 40 | 223.00 |
| 09/23/2026 16:32 | 30 | 222.90 |
| 09/23/2026 16:32 | 10 | 222.90 |
| 09/23/2026 16:32 | 30 | 222.89 |
| 09/23/2026 16:32 | 40 | 222.87 |
| 09/23/2026 16:31 | 1 | 222.64 |
| 09/23/2026 16:31 | 3 | 222.64 |
| 09/23/2026 16:31 | 35 | 222.64 |
| 09/23/2026 16:31 | 5 | 222.64 |
| 09/23/2026 16:31 | 10 | 222.65 |
| 09/23/2026 16:31 | 6 | 222.65 |
| 09/23/2026 16:31 | 1 | 222.67 |
| 09/23/2026 16:31 | 2 | 222.68 |
| 09/23/2026 16:31 | 35 | 222.70 |
| 09/23/2026 16:31 | 40 | 222.70 |
| 09/23/2026 16:31 | 40 | 222.70 |
| 09/23/2026 16:31 | 40 | 222.70 |
| 09/23/2026 16:31 | 1 | 222.70 |
| 09/23/2026 16:31 | 5 | 222.70 |
| 09/23/2026 16:31 | 75 | 222.72 |
| 09/23/2026 16:31 | 2 | 222.73 |
| 09/23/2026 16:31 | 10 | 222.75 |
| 09/23/2026 16:31 | 20 | 222.75 |
| 09/23/2026 16:31 | 40 | 222.75 |
| 09/23/2026 16:31 | 80 | 222.75 |
| 09/23/2026 16:31 | 240 | 222.75 |
| 09/23/2026 16:31 | 2 | 222.76 |
| 09/23/2026 16:31 | 4 | 222.76 |
| 09/23/2026 16:31 | 2 | 222.77 |
| 09/23/2026 16:31 | 5 | 222.79 |
| 09/23/2026 16:31 | 40 | 222.80 |
| 09/23/2026 16:31 | 40 | 222.80 |
| 09/23/2026 16:31 | 40 | 222.80 |
| 09/23/2026 16:31 | 60 | 222.80 |
| 09/23/2026 16:31 | 65 | 222.80 |
| 09/23/2026 16:31 | 40 | 222.80 |
| 09/23/2026 16:31 | 40 | 222.80 |
| 09/23/2026 16:31 | 95 | 222.80 |
| 09/23/2026 16:31 | 10 | 222.80 |
| 09/23/2026 16:31 | 40 | 222.80 |
| 09/23/2026 16:31 | 100 | 222.80 |
| 09/23/2026 16:31 | 40 | 222.80 |
| 09/23/2026 16:31 | 40 | 222.83 |
| 09/23/2026 16:31 | 10 | 222.83 |
| 09/23/2026 16:31 | 21 | 222.84 |
| 09/23/2026 16:31 | 11 | 222.84 |
| 09/23/2026 16:31 | 40 | 222.84 |
| 09/23/2026 16:31 | 40 | 222.84 |
| 09/23/2026 16:31 | 8 | 222.85 |
| 09/23/2026 16:31 | 2 | 222.85 |
| 09/23/2026 16:31 | 10 | 222.85 |
| 09/23/2026 16:31 | 50 | 222.87 |
| 09/23/2026 16:31 | 25 | 222.89 |
| 09/23/2026 16:31 | 1 | 222.89 |
| 09/23/2026 16:31 | 1 | 222.89 |
| 09/23/2026 16:31 | 8 | 222.92 |
| 09/23/2026 16:31 | 10 | 222.95 |
| 09/23/2026 16:31 | 1 | 222.95 |
| 09/23/2026 16:31 | 5 | 222.95 |
| 09/23/2026 16:31 | 10 | 222.97 |
| 09/23/2026 16:31 | 10 | 223.00 |
| 09/23/2026 16:31 | 10 | 223.11 |
| 09/23/2026 16:31 | 12 | 223.10 |
| 09/23/2026 16:31 | 28 | 223.10 |
| 09/23/2026 16:31 | 39 | 223.10 |
| 09/23/2026 16:31 | 1 | 223.10 |
| 09/23/2026 16:31 | 40 | 223.125 |
| 09/23/2026 16:31 | 40 | 223.10 |
| 09/23/2026 16:31 | 40 | 223.10 |
| 09/23/2026 16:31 | 40 | 223.10 |
| 09/23/2026 16:31 | 80 | 223.125 |
| 09/23/2026 16:31 | 14 | 223.11 |
| 09/23/2026 16:31 | 6 | 223.00 |
| 09/23/2026 16:31 | 100 | 223.00 |
| 09/23/2026 16:31 | 140 | 222.97 |
| 09/23/2026 16:31 | 25 | 222.97 |
| 09/23/2026 16:31 | 80 | 223.00 |
| 09/23/2026 16:31 | 500 | 223.00 |
| 09/23/2026 16:31 | 50 | 223.00 |
| 09/23/2026 16:31 | 2 | 223.00 |
| 09/23/2026 16:31 | 1 | 223.00 |
| 09/23/2026 16:31 | 3 | 223.00 |
| 09/23/2026 16:31 | 5 | 223.00 |
| 09/23/2026 16:31 | 20 | 223.03 |
| 09/23/2026 16:31 | 64 | 223.03 |
| 09/23/2026 16:31 | 52 | 223.03 |
| 09/23/2026 16:31 | 40 | 223.03 |
| 09/23/2026 16:31 | 56 | 223.03 |
| 09/23/2026 16:31 | 1 | 223.06 |
| 09/23/2026 16:30 | 100 | 223.18 |
| 09/23/2026 16:30 | 24 | 223.03 |
| 09/23/2026 16:30 | 30 | 223.05 |
| 09/23/2026 16:30 | 97 | 223.03 |
| 09/23/2026 16:30 | 80 | 223.03 |
| 09/23/2026 16:30 | 20 | 223.03 |
| 09/23/2026 16:30 | 4 | 223.05 |
| 09/23/2026 16:30 | 5 | 223.05 |
| 09/23/2026 16:30 | 1 | 223.10 |
| 09/23/2026 16:30 | 10 | 223.10 |
| 09/23/2026 16:30 | 97 | 223.10 |
| 09/23/2026 16:30 | 40 | 223.14 |
| 09/23/2026 16:30 | 80 | 223.19 |
| 09/23/2026 16:30 | 100 | 223.30 |
| 09/23/2026 16:30 | 32 | 223.33 |
| 09/23/2026 16:30 | 4 | 223.29 |
| 09/23/2026 16:30 | 40 | 223.29 |
| 09/23/2026 16:30 | 80 | 223.11 |
| 09/23/2026 16:30 | 22 | 223.13 |
| 09/23/2026 16:30 | 9 | 223.13 |
| 09/23/2026 16:30 | 1 | 223.13 |
| 09/23/2026 16:30 | 68 | 223.13 |
| 09/23/2026 16:30 | 80 | 223.13 |
| 09/23/2026 16:30 | 15 | 223.05 |
| 09/23/2026 16:30 | 10 | 223.15 |
| 09/23/2026 16:29 | 16 | 223.14 |
| 09/23/2026 16:29 | 32 | 223.25 |
| 09/23/2026 16:29 | 8 | 223.25 |
| 09/23/2026 16:29 | 10 | 223.22 |
| 09/23/2026 16:29 | 100 | 223.125 |
| 09/23/2026 16:29 | 4 | 223.06 |
| 09/23/2026 16:29 | 60 | 223.07 |
| 09/23/2026 16:29 | 34 | 223.07 |
| 09/23/2026 16:29 | 4 | 223.12 |
| 09/23/2026 16:29 | 40 | 223.07 |
| 09/23/2026 16:29 | 5 | 223.10 |
| 09/23/2026 16:29 | 6 | 223.23 |
| 09/23/2026 16:29 | 2 | 223.06 |
| 09/23/2026 16:29 | 20 | 223.14 |
| 09/23/2026 16:29 | 1 | 223.14 |
| 09/23/2026 16:29 | 5 | 223.15 |
| 09/23/2026 16:29 | 16 | 223.15 |
| 09/23/2026 16:28 | 40 | 223.23 |
| 09/23/2026 16:28 | 40 | 223.23 |
| 09/23/2026 16:28 | 40 | 223.21 |
| 09/23/2026 16:28 | 21 | 223.18 |
| 09/23/2026 16:28 | 100 | 223.13 |
| 09/23/2026 16:28 | 25 | 223.12 |
| 09/23/2026 16:28 | 1 | 223.11 |
| 09/23/2026 16:28 | 1 | 223.11 |
| 09/23/2026 16:28 | 76 | 223.10 |
| 09/23/2026 16:28 | 4 | 223.10 |
| 09/23/2026 16:28 | 40 | 223.07 |
| 09/23/2026 16:28 | 20 | 222.87 |
| 09/23/2026 16:28 | 8 | 222.89 |
| 09/23/2026 16:28 | 1 | 222.90 |
| 09/23/2026 16:28 | 9 | 222.91 |
| 09/23/2026 16:28 | 40 | 222.90 |
| 09/23/2026 16:28 | 5 | 222.91 |
| 09/23/2026 16:28 | 20 | 222.95 |
| 09/23/2026 16:28 | 116 | 223.00 |
| 09/23/2026 16:28 | 64 | 223.00 |
| 09/23/2026 16:28 | 40 | 223.01 |
| 09/23/2026 16:28 | 20 | 222.88 |
| 09/23/2026 16:28 | 30 | 222.91 |
| 09/23/2026 16:28 | 47 | 222.95 |
| 09/23/2026 16:28 | 32 | 222.95 |
| 09/23/2026 16:28 | 100 | 222.95 |
| 09/23/2026 16:28 | 50 | 223.00 |
| 09/23/2026 16:28 | 22 | 223.06 |
| 09/23/2026 16:28 | 1 | 223.04 |
| 09/23/2026 16:28 | 7 | 223.01 |
| 09/23/2026 16:28 | 33 | 223.01 |
| 09/23/2026 16:28 | 40 | 222.99 |
| 09/23/2026 16:28 | 2 | 222.97 |
| 09/23/2026 16:28 | 2 | 222.96 |
| 09/23/2026 16:28 | 2 | 222.96 |
| 09/23/2026 16:28 | 40 | 222.96 |
| 09/23/2026 16:28 | 1 | 222.88 |
| 09/23/2026 16:28 | 5 | 222.90 |
| 09/23/2026 16:28 | 3 | 222.91 |
| 09/23/2026 16:28 | 7 | 222.91 |
| 09/23/2026 16:28 | 24 | 222.93 |
| 09/23/2026 16:28 | 100 | 222.95 |
| 09/23/2026 16:28 | 1 | 222.97 |
| 09/23/2026 16:28 | 2 | 222.97 |
| 09/23/2026 16:28 | 40 | 223.02 |
| 09/23/2026 16:28 | 40 | 223.02 |
| 09/23/2026 16:28 | 40 | 223.02 |
| 09/23/2026 16:28 | 40 | 223.02 |
| 09/23/2026 16:27 | 6 | 223.00 |
| 09/23/2026 16:27 | 1 | 222.93 |
| 09/23/2026 16:27 | 40 | 222.92 |
| 09/23/2026 16:27 | 5 | 222.90 |
| 09/23/2026 16:27 | 39 | 222.91 |
| 09/23/2026 16:27 | 4 | 222.91 |
| 09/23/2026 16:27 | 3 | 222.91 |
| 09/23/2026 16:27 | 1 | 222.91 |
| 09/23/2026 16:27 | 2 | 222.95 |
| 09/23/2026 16:27 | 239 | 223.00 |
| 09/23/2026 16:27 | 149 | 223.00 |
| 09/23/2026 16:27 | 312 | 223.00 |
| 09/23/2026 16:27 | 672 | 223.00 |
| 09/23/2026 16:27 | 28 | 223.00 |
| 09/23/2026 16:27 | 323 | 223.00 |
| 09/23/2026 16:27 | 40 | 223.00 |
| 09/23/2026 16:27 | 39 | 223.00 |
| 09/23/2026 16:27 | 1 | 223.00 |
| 09/23/2026 16:27 | 37 | 223.00 |
| 09/23/2026 16:27 | 1 | 223.00 |
| 09/23/2026 16:27 | 4 | 223.00 |
| 09/23/2026 16:27 | 4 | 223.00 |
| 09/23/2026 16:27 | 20 | 223.00 |
| 09/23/2026 16:27 | 5 | 223.00 |
| 09/23/2026 16:27 | 50 | 223.00 |
| 09/23/2026 16:27 | 100 | 223.00 |
| 09/23/2026 16:27 | 30 | 223.00 |
| 09/23/2026 16:27 | 3 | 223.00 |
| 09/23/2026 16:27 | 50 | 223.00 |
| 09/23/2026 16:27 | 10 | 223.00 |
| 09/23/2026 16:27 | 2 | 223.00 |
| 09/23/2026 16:27 | 15 | 223.00 |
| 09/23/2026 16:27 | 50 | 223.00 |
| 09/23/2026 16:27 | 3 | 223.00 |
| 09/23/2026 16:27 | 5 | 223.00 |
| 09/23/2026 16:27 | 1 | 223.00 |
| 09/23/2026 16:27 | 1 | 223.00 |
| 09/23/2026 16:27 | 10 | 223.00 |
| 09/23/2026 16:27 | 100 | 223.00 |
| 09/23/2026 16:27 | 1 | 223.00 |
| 09/23/2026 16:27 | 30 | 223.00 |
| 09/23/2026 16:27 | 10 | 223.00 |
| 09/23/2026 16:27 | 4 | 223.00 |
| 09/23/2026 16:27 | 40 | 223.00 |
| 09/23/2026 16:27 | 25 | 223.00 |
| 09/23/2026 16:27 | 100 | 223.00 |
| 09/23/2026 16:27 | 2 | 223.00 |
| 09/23/2026 16:27 | 46 | 223.00 |
| 09/23/2026 16:27 | 1 | 223.00 |
| 09/23/2026 16:27 | 40 | 223.00 |
| 09/23/2026 16:27 | 1 | 223.00 |
| 09/23/2026 16:27 | 50 | 223.00 |
| 09/23/2026 16:27 | 5 | 223.00 |
| 09/23/2026 16:27 | 10 | 223.00 |
| 09/23/2026 16:27 | 100 | 223.00 |
| 09/23/2026 16:27 | 150 | 223.00 |
| 09/23/2026 16:27 | 33 | 223.01 |
| 09/23/2026 16:27 | 5 | 223.02 |
| 09/23/2026 16:27 | 10 | 223.04 |
| 09/23/2026 16:27 | 30 | 223.04 |
| 09/23/2026 16:27 | 10 | 223.09 |
| 09/23/2026 16:27 | 10 | 223.09 |
| 09/23/2026 16:27 | 100 | 223.09 |
| 09/23/2026 16:27 | 4 | 223.05 |
| 09/23/2026 16:27 | 3 | 223.06 |
| 09/23/2026 16:27 | 17 | 223.07 |
| 09/23/2026 16:27 | 3 | 223.07 |
| 09/23/2026 16:27 | 79 | 223.09 |
| 09/23/2026 16:27 | 37 | 223.09 |
| 09/23/2026 16:27 | 4 | 223.09 |
| 09/23/2026 16:27 | 4 | 223.07 |
| 09/23/2026 16:27 | 4 | 223.07 |
| 09/23/2026 16:27 | 80 | 223.09 |
| 09/23/2026 16:27 | 120 | 223.09 |
| 09/23/2026 16:27 | 80 | 223.09 |
| 09/23/2026 16:27 | 80 | 223.09 |
| 09/23/2026 16:27 | 120 | 223.09 |
| 09/23/2026 16:27 | 8 | 223.09 |
| 09/23/2026 16:27 | 80 | 223.09 |
| 09/23/2026 16:27 | 32 | 223.09 |
| 09/23/2026 16:27 | 110 | 223.09 |
| 09/23/2026 16:27 | 10 | 223.09 |
| 09/23/2026 16:27 | 80 | 223.09 |
| 09/23/2026 16:27 | 40 | 223.09 |
| 09/23/2026 16:27 | 1 | 223.10 |
| 09/23/2026 16:27 | 20 | 223.11 |
| 09/23/2026 16:27 | 4 | 223.11 |
| 09/23/2026 16:27 | 2 | 223.13 |
| 09/23/2026 16:27 | 347 | 223.21 |
| 09/23/2026 16:27 | 18 | 223.21 |
| 09/23/2026 16:27 | 40 | 223.21 |
| 09/23/2026 16:27 | 22 | 223.21 |
| 09/23/2026 16:27 | 2 | 223.21 |
| 09/23/2026 16:27 | 38 | 223.21 |
| 09/23/2026 16:27 | 40 | 223.21 |
| 09/23/2026 16:27 | 1 | 223.21 |
| 09/23/2026 16:27 | 40 | 223.21 |
| 09/23/2026 16:27 | 39 | 223.21 |
| 09/23/2026 16:27 | 1 | 223.21 |
| 09/23/2026 16:27 | 28 | 223.21 |
| 09/23/2026 16:27 | 11 | 223.21 |
| 09/23/2026 16:27 | 40 | 223.21 |
| 09/23/2026 16:27 | 18 | 223.21 |
| 09/23/2026 16:27 | 18 | 223.21 |
| 09/23/2026 16:27 | 22 | 223.21 |
| 09/23/2026 16:27 | 18 | 223.21 |
| 09/23/2026 16:27 | 40 | 223.21 |
| 09/23/2026 16:27 | 22 | 223.21 |
| 09/23/2026 16:27 | 18 | 223.21 |
| 09/23/2026 16:27 | 22 | 223.21 |
| 09/23/2026 16:27 | 40 | 223.21 |
| 09/23/2026 16:27 | 39 | 223.21 |
| 09/23/2026 16:27 | 40 | 223.21 |
| 09/23/2026 16:27 | 31 | 223.21 |
| 09/23/2026 16:27 | 15 | 223.21 |
| 09/23/2026 16:27 | 40 | 223.21 |
| 09/23/2026 16:27 | 25 | 223.21 |
| 09/23/2026 16:27 | 39 | 223.21 |
| 09/23/2026 16:27 | 1 | 223.21 |
| 09/23/2026 16:27 | 40 | 223.21 |
| 09/23/2026 16:27 | 45 | 223.21 |
| 09/23/2026 16:27 | 40 | 223.21 |
| 09/23/2026 16:27 | 20 | 223.24 |
| 09/23/2026 16:27 | 2 | 223.22 |
| 09/23/2026 16:27 | 7 | 223.23 |
| 09/23/2026 16:27 | 39 | 223.23 |
| 09/23/2026 16:27 | 1 | 223.23 |
| 09/23/2026 16:27 | 12 | 223.23 |
| 09/23/2026 16:27 | 4 | 223.23 |
| 09/23/2026 16:27 | 40 | 223.23 |
| 09/23/2026 16:27 | 7 | 223.30 |
| 09/23/2026 16:27 | 30 | 223.30 |
| 09/23/2026 16:27 | 20 | 223.34 |
| 09/23/2026 16:27 | 40 | 223.35 |
| 09/23/2026 16:27 | 45 | 223.35 |
| 09/23/2026 16:27 | 9 | 223.35 |
| 09/23/2026 16:27 | 2 | 223.35 |
| 09/23/2026 16:27 | 2 | 223.35 |
| 09/23/2026 16:27 | 3 | 223.40 |
| 09/23/2026 16:27 | 3 | 223.43 |
| 09/23/2026 16:27 | 8 | 223.43 |
| 09/23/2026 16:27 | 6 | 223.43 |
| 09/23/2026 16:27 | 3 | 223.44 |
| 09/23/2026 16:27 | 17 | 223.44 |
| 09/23/2026 16:27 | 20 | 223.44 |
| 09/23/2026 16:27 | 71 | 223.49 |
| 09/23/2026 16:27 | 160 | 223.49 |
| 09/23/2026 16:27 | 160 | 223.49 |
| 09/23/2026 16:27 | 13 | 223.50 |
| 09/23/2026 16:27 | 40 | 223.50 |
| 09/23/2026 16:27 | 40 | 223.52 |
| 09/23/2026 16:27 | 5 | 223.52 |
| 09/23/2026 16:27 | 40 | 223.55 |
| 09/23/2026 16:27 | 40 | 223.565 |
| 09/23/2026 16:27 | 34 | 223.615 |
| 09/23/2026 16:27 | 100 | 223.61 |
| 09/23/2026 16:27 | 40 | 223.60 |
| 09/23/2026 16:27 | 15 | 223.60 |
| 09/23/2026 16:27 | 162 | 223.60 |
| 09/23/2026 16:27 | 15 | 223.61 |
| 09/23/2026 16:27 | 40 | 223.61 |
| 09/23/2026 16:26 | 1 | 223.77 |
| 09/23/2026 16:26 | 1 | 223.77 |
| 09/23/2026 16:26 | 20 | 223.77 |
| 09/23/2026 16:26 | 20 | 223.77 |
| 09/23/2026 16:26 | 7 | 223.72 |
| 09/23/2026 16:26 | 1 | 223.59 |
| 09/23/2026 16:26 | 40 | 223.65 |
| 09/23/2026 16:26 | 64 | 223.65 |
| 09/23/2026 16:26 | 7 | 223.71 |
| 09/23/2026 16:26 | 7 | 223.71 |
| 09/23/2026 16:26 | 40 | 223.71 |
| 09/23/2026 16:26 | 100 | 223.64 |
| 09/23/2026 16:26 | 10 | 223.635 |
| 09/23/2026 16:26 | 100 | 223.635 |
| 09/23/2026 16:26 | 25 | 223.635 |
| 09/23/2026 16:26 | 100 | 223.635 |
| 09/23/2026 16:26 | 25 | 223.635 |
| 09/23/2026 16:26 | 100 | 223.635 |
| 09/23/2026 16:26 | 40 | 223.59 |
| 09/23/2026 16:26 | 40 | 223.58 |
| 09/23/2026 16:26 | 160 | 223.58 |
| 09/23/2026 16:26 | 40 | 223.58 |
| 09/23/2026 16:26 | 40 | 223.58 |
| 09/23/2026 16:26 | 1 | 223.56 |
| 09/23/2026 16:26 | 40 | 223.56 |
| 09/23/2026 16:25 | 100 | 223.52 |
| 09/23/2026 16:25 | 40 | 223.53 |
| 09/23/2026 16:25 | 40 | 223.48 |
| 09/23/2026 16:25 | 1 | 223.48 |
| 09/23/2026 16:25 | 1 | 223.48 |
| 09/23/2026 16:25 | 40 | 223.48 |
| 09/23/2026 16:25 | 28 | 223.46 |
| 09/23/2026 16:25 | 52 | 223.46 |
| 09/23/2026 16:25 | 1 | 223.35 |
| 09/23/2026 16:25 | 50 | 223.44 |
| 09/23/2026 16:25 | 25 | 223.35 |
| 09/23/2026 16:25 | 2 | 223.44 |
| 09/23/2026 16:25 | 38 | 223.44 |
| 09/23/2026 16:25 | 40 | 223.44 |
| 09/23/2026 16:25 | 106 | 223.44 |
| 09/23/2026 16:25 | 16 | 223.44 |
| 09/23/2026 16:25 | 40 | 223.44 |
| 09/23/2026 16:25 | 3 | 223.43 |
| 09/23/2026 16:25 | 4 | 223.33 |
| 09/23/2026 16:25 | 1 | 223.33 |
| 09/23/2026 16:25 | 80 | 223.33 |
| 09/23/2026 16:25 | 75 | 223.33 |
| 09/23/2026 16:25 | 5 | 223.33 |
| 09/23/2026 16:25 | 26 | 223.34 |
| 09/23/2026 16:25 | 40 | 223.34 |
| 09/23/2026 16:25 | 25 | 223.48 |
| 09/23/2026 16:25 | 1 | 223.44 |
| 09/23/2026 16:25 | 11 | 223.39 |
| 09/23/2026 16:25 | 20 | 223.40 |
| 09/23/2026 16:25 | 2 | 223.40 |
| 09/23/2026 16:25 | 2 | 223.40 |
| 09/23/2026 16:25 | 6 | 223.40 |
| 09/23/2026 16:24 | 40 | 223.46 |
| 09/23/2026 16:24 | 9 | 223.46 |
| 09/23/2026 16:24 | 1 | 223.46 |
| 09/23/2026 16:24 | 2 | 223.45 |
| 09/23/2026 16:24 | 17 | 223.43 |
| 09/23/2026 16:24 | 1 | 223.43 |
| 09/23/2026 16:24 | 22 | 223.43 |
| 09/23/2026 16:24 | 40 | 223.43 |
| 09/23/2026 16:24 | 1 | 223.47 |
| 09/23/2026 16:24 | 28 | 223.48 |
| 09/23/2026 16:24 | 3 | 223.49 |
| 09/23/2026 16:24 | 100 | 223.50 |
| 09/23/2026 16:24 | 15 | 223.50 |
| 09/23/2026 16:24 | 8 | 223.50 |
| 09/23/2026 16:24 | 2 | 223.50 |
| 09/23/2026 16:24 | 10 | 223.50 |
| 09/23/2026 16:24 | 1 | 223.55 |
| 09/23/2026 16:24 | 37 | 223.55 |
| 09/23/2026 16:24 | 25 | 223.58 |
| 09/23/2026 16:24 | 25 | 223.58 |
| 09/23/2026 16:24 | 3 | 223.55 |
| 09/23/2026 16:24 | 37 | 223.59 |
| 09/23/2026 16:24 | 43 | 223.59 |
| 09/23/2026 16:24 | 23 | 223.66 |
| 09/23/2026 16:24 | 9 | 223.66 |
| 09/23/2026 16:24 | 5 | 223.66 |
| 09/23/2026 16:24 | 3 | 223.66 |
| 09/23/2026 16:24 | 25 | 223.61 |
| 09/23/2026 16:24 | 80 | 223.63 |
| 09/23/2026 16:24 | 57 | 223.64 |
| 09/23/2026 16:24 | 1 | 223.71 |
| 09/23/2026 16:24 | 100 | 223.72 |
| 09/23/2026 16:24 | 40 | 223.78 |
| 09/23/2026 16:24 | 40 | 223.78 |
| 09/23/2026 16:24 | 100 | 223.72 |
| 09/23/2026 16:24 | 100 | 223.72 |
| 09/23/2026 16:24 | 100 | 223.72 |
| 09/23/2026 16:24 | 106 | 223.72 |
| 09/23/2026 16:24 | 1 | 223.73 |
| 09/23/2026 16:24 | 1 | 223.74 |
| 09/23/2026 16:24 | 2 | 223.74 |
| 09/23/2026 16:24 | 73 | 223.75 |
| 09/23/2026 16:24 | 40 | 223.75 |
| 09/23/2026 16:24 | 40 | 223.75 |
| 09/23/2026 16:24 | 40 | 223.75 |
| 09/23/2026 16:24 | 40 | 223.75 |
| 09/23/2026 16:24 | 40 | 223.75 |
| 09/23/2026 16:24 | 40 | 223.75 |
| 09/23/2026 16:24 | 40 | 223.75 |
| 09/23/2026 16:24 | 40 | 223.76 |
| 09/23/2026 16:24 | 3 | 223.78 |
| 09/23/2026 16:24 | 163 | 223.79 |
| 09/23/2026 16:24 | 100 | 223.79 |
| 09/23/2026 16:24 | 3 | 223.79 |
| 09/23/2026 16:24 | 100 | 223.79 |
| 09/23/2026 16:24 | 3 | 223.79 |
| 09/23/2026 16:24 | 1 | 223.79 |
| 09/23/2026 16:24 | 3 | 223.79 |
| 09/23/2026 16:24 | 1 | 223.81 |
| 09/23/2026 16:24 | 40 | 223.83 |
| 09/23/2026 16:24 | 65 | 223.83 |
| 09/23/2026 16:24 | 1 | 223.85 |
| 09/23/2026 16:24 | 93 | 223.85 |
| 09/23/2026 16:24 | 40 | 223.86 |
| 09/23/2026 16:24 | 80 | 223.96 |
| 09/23/2026 16:24 | 80 | 223.92 |
| 09/23/2026 16:24 | 29 | 223.96 |
| 09/23/2026 16:24 | 22 | 223.95 |
| 09/23/2026 16:23 | 40 | 223.925 |
| 09/23/2026 16:23 | 80 | 223.925 |
| 09/23/2026 16:23 | 40 | 223.925 |
| 09/23/2026 16:23 | 160 | 223.925 |
| 09/23/2026 16:23 | 160 | 223.925 |
| 09/23/2026 16:23 | 15 | 223.88 |
| 09/23/2026 16:23 | 40 | 223.89 |
| 09/23/2026 16:23 | 25 | 223.88 |
| 09/23/2026 16:23 | 20 | 223.97 |
| 09/23/2026 16:23 | 100 | 223.95 |
| 09/23/2026 16:23 | 40 | 223.98 |
| 09/23/2026 16:23 | 15 | 223.90 |
| 09/23/2026 16:23 | 35 | 223.98 |
| 09/23/2026 16:23 | 45 | 223.97 |
| 09/23/2026 16:23 | 15 | 223.97 |
| 09/23/2026 16:23 | 40 | 223.97 |
| 09/23/2026 16:23 | 40 | 223.98 |
| 09/23/2026 16:23 | 100 | 224.03 |
| 09/23/2026 16:23 | 15 | 224.02 |
| 09/23/2026 16:23 | 80 | 224.00 |
| 09/23/2026 16:23 | 40 | 224.00 |
| 09/23/2026 16:23 | 40 | 224.00 |
| 09/23/2026 16:23 | 40 | 224.00 |
| 09/23/2026 16:23 | 25 | 224.02 |
| 09/23/2026 16:23 | 40 | 224.00 |
| 09/23/2026 16:23 | 40 | 224.00 |
| 09/23/2026 16:23 | 40 | 224.00 |
| 09/23/2026 16:23 | 40 | 224.00 |
| 09/23/2026 16:23 | 1000 | 224.00 |
| 09/23/2026 16:23 | 80 | 223.98 |
| 09/23/2026 16:22 | 40 | 223.88 |
| 09/23/2026 16:22 | 56 | 223.88 |
| 09/23/2026 16:22 | 40 | 223.88 |
| 09/23/2026 16:22 | 40 | 223.875 |
| 09/23/2026 16:22 | 100 | 223.94 |
| 09/23/2026 16:22 | 40 | 223.94 |
| 09/23/2026 16:22 | 40 | 223.94 |
| 09/23/2026 16:22 | 60 | 223.93 |
| 09/23/2026 16:22 | 100 | 223.93 |
| 09/23/2026 16:22 | 100 | 223.92 |
| 09/23/2026 16:22 | 38 | 223.80 |
| 09/23/2026 16:22 | 57 | 223.82 |
| 09/23/2026 16:22 | 25 | 223.89 |
| 09/23/2026 16:22 | 80 | 223.90 |
| 09/23/2026 16:22 | 21 | 223.86 |
| 09/23/2026 16:22 | 9 | 223.85 |
| 09/23/2026 16:22 | 1 | 223.76 |
| 09/23/2026 16:22 | 39 | 223.815 |
| 09/23/2026 16:22 | 1 | 223.815 |
| 09/23/2026 16:22 | 5 | 223.80 |
| 09/23/2026 16:22 | 40 | 223.815 |
| 09/23/2026 16:22 | 1 | 223.815 |
| 09/23/2026 16:22 | 40 | 223.84 |
| 09/23/2026 16:22 | 40 | 223.815 |
| 09/23/2026 16:22 | 40 | 223.845 |
| 09/23/2026 16:22 | 40 | 223.80 |
| 09/23/2026 16:22 | 40 | 223.82 |
| 09/23/2026 16:22 | 100 | 223.865 |
| 09/23/2026 16:22 | 4 | 223.86 |
| 09/23/2026 16:22 | 36 | 223.86 |
| 09/23/2026 16:22 | 40 | 223.87 |
| 09/23/2026 16:22 | 16 | 223.88 |
| 09/23/2026 16:22 | 24 | 223.88 |
| 09/23/2026 16:21 | 80 | 223.96 |
| 09/23/2026 16:21 | 80 | 223.91 |
| 09/23/2026 16:21 | 1 | 223.87 |
| 09/23/2026 16:21 | 49 | 223.87 |
| 09/23/2026 16:21 | 80 | 223.87 |
| 09/23/2026 16:21 | 40 | 223.77 |
| 09/23/2026 16:21 | 40 | 223.77 |
| 09/23/2026 16:21 | 10 | 223.84 |
| 09/23/2026 16:21 | 70 | 223.86 |
| 09/23/2026 16:21 | 100 | 223.86 |
| 09/23/2026 16:21 | 25 | 223.86 |
| 09/23/2026 16:21 | 160 | 223.86 |
| 09/23/2026 16:21 | 25 | 223.86 |
| 09/23/2026 16:21 | 20 | 223.86 |
| 09/23/2026 16:21 | 20 | 223.75 |
| 09/23/2026 16:21 | 40 | 223.75 |
| 09/23/2026 16:21 | 40 | 223.75 |
| 09/23/2026 16:21 | 10 | 223.85 |
| 09/23/2026 16:21 | 15 | 223.80 |
| 09/23/2026 16:21 | 5 | 223.80 |
| 09/23/2026 16:21 | 20 | 223.81 |
| 09/23/2026 16:21 | 20 | 223.81 |
| 09/23/2026 16:21 | 40 | 223.87 |
| 09/23/2026 16:21 | 40 | 223.87 |
| 09/23/2026 16:21 | 2 | 223.86 |
| 09/23/2026 16:20 | 14 | 223.815 |
| 09/23/2026 16:20 | 25 | 223.815 |
| 09/23/2026 16:20 | 1 | 223.815 |
| 09/23/2026 16:20 | 15 | 223.85 |
| 09/23/2026 16:20 | 40 | 223.85 |
| 09/23/2026 16:20 | 210 | 223.75 |
| 09/23/2026 16:20 | 5 | 223.73 |
| 09/23/2026 16:20 | 9 | 223.72 |
| 09/23/2026 16:20 | 89 | 223.71 |
| 09/23/2026 16:20 | 90 | 223.70 |
| 09/23/2026 16:20 | 5 | 223.73 |
| 09/23/2026 16:20 | 45 | 223.73 |
| 09/23/2026 16:20 | 50 | 223.73 |
| 09/23/2026 16:20 | 2 | 223.74 |
| 09/23/2026 16:20 | 50 | 223.72 |
| 09/23/2026 16:20 | 100 | 223.72 |
| 09/23/2026 16:20 | 9 | 223.72 |
| 09/23/2026 16:20 | 2 | 223.72 |
| 09/23/2026 16:20 | 4 | 223.72 |
| 09/23/2026 16:20 | 1 | 223.72 |
| 09/23/2026 16:20 | 2 | 223.72 |
| 09/23/2026 16:20 | 40 | 223.76 |
| 09/23/2026 16:20 | 15 | 223.73 |
| 09/23/2026 16:20 | 5 | 223.835 |
| 09/23/2026 16:20 | 45 | 223.90 |
| 09/23/2026 16:20 | 100 | 223.89 |
| 09/23/2026 16:19 | 40 | 223.88 |
| 09/23/2026 16:19 | 16 | 223.89 |
| 09/23/2026 16:19 | 129 | 223.90 |
| 09/23/2026 16:19 | 1 | 223.90 |
| 09/23/2026 16:19 | 110 | 223.90 |
| 09/23/2026 16:19 | 1 | 223.85 |
| 09/23/2026 16:19 | 24 | 223.80 |
| 09/23/2026 16:19 | 16 | 223.80 |
| 09/23/2026 16:19 | 100 | 223.80 |
| 09/23/2026 16:19 | 2 | 223.73 |
| 09/23/2026 16:19 | 42 | 223.80 |
| 09/23/2026 16:19 | 42 | 223.80 |
| 09/23/2026 16:19 | 27 | 223.80 |
| 09/23/2026 16:19 | 1 | 223.82 |
| 09/23/2026 16:19 | 3 | 223.82 |
| 09/23/2026 16:19 | 1 | 223.82 |
| 09/23/2026 16:19 | 36 | 223.82 |
| 09/23/2026 16:19 | 40 | 223.685 |
| 09/23/2026 16:18 | 38 | 223.71 |
| 09/23/2026 16:18 | 2 | 223.71 |
| 09/23/2026 16:18 | 24 | 223.65 |
| 09/23/2026 16:18 | 40 | 223.62 |
| 09/23/2026 16:18 | 19 | 223.59 |
| 09/23/2026 16:18 | 2 | 223.59 |
| 09/23/2026 16:18 | 26 | 223.58 |
| 09/23/2026 16:18 | 14 | 223.58 |
| 09/23/2026 16:18 | 40 | 223.47 |
| 09/23/2026 16:18 | 74 | 223.485 |
| 09/23/2026 16:18 | 6 | 223.485 |
| 09/23/2026 16:18 | 27 | 223.50 |
| 09/23/2026 16:18 | 2 | 223.50 |
| 09/23/2026 16:18 | 1 | 223.50 |
| 09/23/2026 16:18 | 1 | 223.50 |
| 09/23/2026 16:18 | 20 | 223.50 |
| 09/23/2026 16:18 | 30 | 223.50 |
| 09/23/2026 16:18 | 4 | 223.50 |
| 09/23/2026 16:18 | 224 | 223.50 |
| 09/23/2026 16:18 | 40 | 223.595 |
| 09/23/2026 16:18 | 27 | 223.53 |
| 09/23/2026 16:18 | 21 | 223.65 |
| 09/23/2026 16:18 | 25 | 223.65 |
| 09/23/2026 16:18 | 25 | 223.65 |
| 09/23/2026 16:18 | 14 | 223.68 |
| 09/23/2026 16:18 | 6 | 223.68 |
| 09/23/2026 16:18 | 6 | 223.68 |
| 09/23/2026 16:18 | 25 | 223.69 |
| 09/23/2026 16:18 | 3 | 223.70 |
| 09/23/2026 16:18 | 40 | 223.71 |
| 09/23/2026 16:18 | 56 | 223.75 |
| 09/23/2026 16:18 | 33 | 223.81 |
| 09/23/2026 16:18 | 14 | 223.75 |
| 09/23/2026 16:18 | 40 | 223.79 |
| 09/23/2026 16:18 | 5 | 223.80 |
| 09/23/2026 16:18 | 14 | 223.81 |
| 09/23/2026 16:17 | 1 | 223.81 |
| 09/23/2026 16:17 | 1 | 223.81 |
| 09/23/2026 16:17 | 1 | 223.87 |
| 09/23/2026 16:17 | 20 | 223.77 |
| 09/23/2026 16:17 | 80 | 223.77 |
| 09/23/2026 16:17 | 40 | 223.79 |
| 09/23/2026 16:17 | 10 | 223.80 |
| 09/23/2026 16:17 | 1 | 223.85 |
| 09/23/2026 16:17 | 40 | 223.85 |
| 09/23/2026 16:17 | 10 | 223.85 |
| 09/23/2026 16:17 | 47 | 223.85 |
| 09/23/2026 16:17 | 2 | 223.89 |
| 09/23/2026 16:17 | 15 | 223.915 |
| 09/23/2026 16:17 | 25 | 223.915 |
| 09/23/2026 16:17 | 31 | 224.00 |
| 09/23/2026 16:17 | 49 | 224.00 |
| 09/23/2026 16:17 | 100 | 224.00 |
| 09/23/2026 16:17 | 80 | 223.99 |
| 09/23/2026 16:17 | 40 | 223.97 |
| 09/23/2026 16:17 | 40 | 223.89 |
| 09/23/2026 16:17 | 199 | 223.88 |
| 09/23/2026 16:17 | 40 | 223.88 |
| 09/23/2026 16:17 | 41 | 223.88 |
| 09/23/2026 16:17 | 40 | 223.88 |
| 09/23/2026 16:17 | 40 | 223.88 |
| 09/23/2026 16:17 | 40 | 223.88 |
| 09/23/2026 16:17 | 40 | 223.88 |
| 09/23/2026 16:17 | 40 | 223.88 |
| 09/23/2026 16:17 | 40 | 223.88 |
| 09/23/2026 16:17 | 11 | 223.86 |
| 09/23/2026 16:17 | 1 | 223.86 |
| 09/23/2026 16:17 | 39 | 223.86 |
| 09/23/2026 16:17 | 1 | 223.86 |
| 09/23/2026 16:17 | 40 | 223.86 |
| 09/23/2026 16:17 | 3 | 223.90 |
| 09/23/2026 16:17 | 2 | 223.91 |
| 09/23/2026 16:17 | 13 | 223.87 |
| 09/23/2026 16:17 | 40 | 223.90 |
| 09/23/2026 16:17 | 12 | 223.91 |
| 09/23/2026 16:17 | 12 | 223.91 |
| 09/23/2026 16:17 | 16 | 223.91 |
| 09/23/2026 16:17 | 16 | 223.91 |
| 09/23/2026 16:17 | 7 | 224.00 |
| 09/23/2026 16:16 | 20 | 224.05 |
| 09/23/2026 16:16 | 40 | 224.10 |
| 09/23/2026 16:16 | 225 | 224.10 |
| 09/23/2026 16:16 | 80 | 224.10 |
| 09/23/2026 16:16 | 40 | 224.10 |
| 09/23/2026 16:16 | 40 | 224.02 |
| 09/23/2026 16:16 | 40 | 224.00 |
| 09/23/2026 16:16 | 19 | 224.00 |
| 09/23/2026 16:16 | 31 | 224.00 |
| 09/23/2026 16:16 | 40 | 224.09 |
| 09/23/2026 16:16 | 8 | 224.055 |
| 09/23/2026 16:16 | 1 | 224.045 |
| 09/23/2026 16:16 | 1 | 224.07 |
| 09/23/2026 16:16 | 1 | 224.06 |
| 09/23/2026 16:16 | 31 | 224.04 |
| 09/23/2026 16:16 | 9 | 224.04 |
| 09/23/2026 16:16 | 19 | 224.02 |
| 09/23/2026 16:16 | 21 | 224.02 |
| 09/23/2026 16:16 | 19 | 224.00 |
| 09/23/2026 16:16 | 21 | 224.00 |
| 09/23/2026 16:16 | 19 | 224.00 |
| 09/23/2026 16:16 | 1 | 224.00 |
| 09/23/2026 16:16 | 10 | 224.00 |
| 09/23/2026 16:16 | 10 | 224.00 |
| 09/23/2026 16:16 | 40 | 224.00 |
| 09/23/2026 16:16 | 40 | 223.91 |
| 09/23/2026 16:16 | 40 | 223.88 |
| 09/23/2026 16:16 | 1 | 223.88 |
| 09/23/2026 16:16 | 5 | 223.88 |
| 09/23/2026 16:16 | 1 | 223.88 |
| 09/23/2026 16:16 | 2 | 223.88 |
| 09/23/2026 16:16 | 32 | 223.88 |
| 09/23/2026 16:16 | 1 | 223.78 |
| 09/23/2026 16:16 | 40 | 223.84 |
| 09/23/2026 16:16 | 40 | 223.70 |
| 09/23/2026 16:16 | 8 | 223.70 |
| 09/23/2026 16:16 | 80 | 223.70 |
| 09/23/2026 16:16 | 10 | 223.70 |
| 09/23/2026 16:16 | 10 | 223.70 |
| 09/23/2026 16:16 | 1 | 223.75 |
| 09/23/2026 16:16 | 5 | 223.75 |
| 09/23/2026 16:16 | 5 | 223.77 |
| 09/23/2026 16:16 | 100 | 223.80 |
| 09/23/2026 16:16 | 16 | 223.80 |
| 09/23/2026 16:16 | 41 | 223.81 |
| 09/23/2026 16:16 | 40 | 223.81 |
| 09/23/2026 16:16 | 40 | 223.81 |
| 09/23/2026 16:16 | 40 | 223.81 |
| 09/23/2026 16:16 | 40 | 223.81 |
| 09/23/2026 16:16 | 38 | 223.81 |
| 09/23/2026 16:16 | 2 | 223.81 |
| 09/23/2026 16:16 | 80 | 223.83 |
| 09/23/2026 16:16 | 15 | 223.87 |
| 09/23/2026 16:16 | 10 | 223.87 |
| 09/23/2026 16:16 | 40 | 223.97 |
| 09/23/2026 16:16 | 25 | 224.00 |
| 09/23/2026 16:16 | 80 | 224.00 |
| 09/23/2026 16:16 | 2 | 224.00 |
| 09/23/2026 16:16 | 32 | 224.00 |
| 09/23/2026 16:16 | 5 | 224.00 |
| 09/23/2026 16:16 | 1 | 224.00 |
| 09/23/2026 16:16 | 1 | 224.00 |
| 09/23/2026 16:16 | 33 | 224.00 |
| 09/23/2026 16:16 | 7 | 224.00 |
| 09/23/2026 16:16 | 78 | 224.00 |
| 09/23/2026 16:16 | 34 | 223.99 |
| 09/23/2026 16:16 | 119 | 223.99 |
| 09/23/2026 16:16 | 33 | 223.99 |
| 09/23/2026 16:16 | 40 | 223.99 |
| 09/23/2026 16:16 | 119 | 223.99 |
| 09/23/2026 16:16 | 120 | 223.99 |
| 09/23/2026 16:16 | 119 | 223.99 |
| 09/23/2026 16:16 | 28 | 223.99 |
| 09/23/2026 16:16 | 1 | 224.00 |
| 09/23/2026 16:16 | 120 | 223.99 |
| 09/23/2026 16:16 | 120 | 223.99 |
| 09/23/2026 16:16 | 120 | 223.99 |
| 09/23/2026 16:16 | 1 | 224.00 |
| 09/23/2026 16:16 | 28 | 223.99 |
| 09/23/2026 16:15 | 1 | 223.80 |
| 09/23/2026 16:15 | 22 | 223.85 |
| 09/23/2026 16:15 | 24 | 223.85 |
| 09/23/2026 16:15 | 40 | 223.85 |
| 09/23/2026 16:15 | 40 | 223.85 |
| 09/23/2026 16:15 | 40 | 223.85 |
| 09/23/2026 16:15 | 64 | 223.85 |
| 09/23/2026 16:15 | 40 | 223.85 |
| 09/23/2026 16:15 | 40 | 223.85 |
| 09/23/2026 16:15 | 48 | 223.92 |
| 09/23/2026 16:15 | 6 | 223.92 |
| 09/23/2026 16:15 | 11 | 223.92 |
| 09/23/2026 16:15 | 2 | 223.92 |
| 09/23/2026 16:15 | 40 | 223.91 |
| 09/23/2026 16:15 | 4 | 223.88 |
| 09/23/2026 16:15 | 40 | 223.85 |
| 09/23/2026 16:15 | 40 | 223.85 |
| 09/23/2026 16:15 | 9 | 223.88 |
| 09/23/2026 16:15 | 41 | 223.88 |
| 09/23/2026 16:15 | 4 | 223.89 |
| 09/23/2026 16:15 | 25 | 223.89 |
| 09/23/2026 16:15 | 40 | 223.90 |
| 09/23/2026 16:15 | 15 | 223.90 |
| 09/23/2026 16:15 | 99 | 223.90 |
| 09/23/2026 16:15 | 10 | 223.92 |
| 09/23/2026 16:15 | 68 | 224.08 |
| 09/23/2026 16:15 | 80 | 224.08 |
| 09/23/2026 16:15 | 80 | 224.08 |
| 09/23/2026 16:15 | 80 | 224.08 |
| 09/23/2026 16:15 | 80 | 224.08 |
| 09/23/2026 16:15 | 12 | 224.08 |
| 09/23/2026 16:15 | 80 | 224.08 |
| 09/23/2026 16:15 | 295 | 224.07 |
| 09/23/2026 16:15 | 25 | 224.07 |
| 09/23/2026 16:15 | 80 | 224.07 |
| 09/23/2026 16:15 | 40 | 224.07 |
| 09/23/2026 16:15 | 40 | 224.07 |
| 09/23/2026 16:15 | 39 | 224.05 |
| 09/23/2026 16:15 | 29 | 224.05 |
| 09/23/2026 16:15 | 11 | 224.05 |
| 09/23/2026 16:15 | 40 | 224.05 |
| 09/23/2026 16:15 | 40 | 224.04 |
| 09/23/2026 16:15 | 1 | 223.90 |
| 09/23/2026 16:15 | 80 | 223.90 |
| 09/23/2026 16:15 | 2 | 223.91 |
| 09/23/2026 16:15 | 60 | 223.91 |
| 09/23/2026 16:15 | 25 | 224.00 |
| 09/23/2026 16:15 | 5 | 224.00 |
| 09/23/2026 16:15 | 100 | 224.00 |
| 09/23/2026 16:15 | 5 | 224.00 |
| 09/23/2026 16:15 | 2 | 224.00 |
| 09/23/2026 16:15 | 50 | 224.00 |
| 09/23/2026 16:15 | 2 | 224.01 |
| 09/23/2026 16:15 | 160 | 224.10 |
| 09/23/2026 16:15 | 2 | 224.10 |
| 09/23/2026 16:15 | 3 | 224.10 |
| 09/23/2026 16:15 | 2 | 224.10 |
| 09/23/2026 16:15 | 5 | 224.10 |
| 09/23/2026 16:15 | 50 | 224.15 |
| 09/23/2026 16:15 | 14 | 224.16 |
| 09/23/2026 16:15 | 26 | 224.16 |
| 09/23/2026 16:15 | 20 | 224.17 |
| 09/23/2026 16:15 | 40 | 224.17 |
| 09/23/2026 16:15 | 1 | 224.17 |
| 09/23/2026 16:15 | 1 | 224.17 |
| 09/23/2026 16:15 | 40 | 224.17 |
| 09/23/2026 16:15 | 40 | 224.17 |
| 09/23/2026 16:15 | 2 | 224.18 |
| 09/23/2026 16:15 | 3 | 224.20 |
| 09/23/2026 16:14 | 1 | 224.35 |
| 09/23/2026 16:14 | 18 | 224.35 |
| 09/23/2026 16:14 | 40 | 224.35 |
| 09/23/2026 16:14 | 445 | 224.35 |
| 09/23/2026 16:14 | 40 | 224.35 |
| 09/23/2026 16:14 | 40 | 224.35 |
| 09/23/2026 16:14 | 40 | 224.35 |
| 09/23/2026 16:14 | 17 | 224.35 |
| 09/23/2026 16:14 | 40 | 224.35 |
| 09/23/2026 16:14 | 40 | 224.35 |
| 09/23/2026 16:14 | 40 | 224.35 |
| 09/23/2026 16:14 | 40 | 224.35 |
| 09/23/2026 16:14 | 1 | 224.21 |
| 09/23/2026 16:14 | 13 | 224.27 |
| 09/23/2026 16:14 | 100 | 224.27 |
| 09/23/2026 16:14 | 25 | 224.27 |
| 09/23/2026 16:14 | 25 | 224.27 |
| 09/23/2026 16:14 | 25 | 224.27 |
| 09/23/2026 16:14 | 25 | 224.27 |
| 09/23/2026 16:14 | 25 | 224.27 |
| 09/23/2026 16:14 | 25 | 224.27 |
| 09/23/2026 16:14 | 25 | 224.27 |
| 09/23/2026 16:14 | 25 | 224.27 |
| 09/23/2026 16:14 | 25 | 224.27 |
| 09/23/2026 16:14 | 25 | 224.27 |
| 09/23/2026 16:14 | 1 | 224.31 |
| 09/23/2026 16:14 | 40 | 224.31 |
| 09/23/2026 16:14 | 1 | 224.50 |
| 09/23/2026 16:13 | 40 | 224.58 |
| 09/23/2026 16:13 | 40 | 224.58 |
| 09/23/2026 16:13 | 10 | 224.54 |
| 09/23/2026 16:13 | 1 | 224.54 |
| 09/23/2026 16:13 | 17 | 224.54 |
| 09/23/2026 16:13 | 40 | 224.50 |
| 09/23/2026 16:13 | 40 | 224.50 |
| 09/23/2026 16:13 | 80 | 224.43 |
| 09/23/2026 16:13 | 80 | 224.42 |
| 09/23/2026 16:13 | 40 | 224.40 |
| 09/23/2026 16:13 | 40 | 224.40 |
| 09/23/2026 16:13 | 40 | 224.37 |
| 09/23/2026 16:13 | 40 | 224.34 |
| 09/23/2026 16:13 | 2 | 224.30 |
| 09/23/2026 16:13 | 80 | 224.23 |
| 09/23/2026 16:13 | 67 | 224.23 |
| 09/23/2026 16:13 | 79 | 224.22 |
| 09/23/2026 16:13 | 1 | 224.22 |
| 09/23/2026 16:13 | 80 | 224.22 |
| 09/23/2026 16:13 | 80 | 224.16 |
| 09/23/2026 16:13 | 80 | 224.15 |
| 09/23/2026 16:13 | 160 | 224.18 |
| 09/23/2026 16:13 | 120 | 224.18 |
| 09/23/2026 16:13 | 12 | 224.18 |
| 09/23/2026 16:13 | 40 | 224.14 |
| 09/23/2026 16:13 | 2 | 224.12 |
| 09/23/2026 16:13 | 8 | 224.12 |
| 09/23/2026 16:13 | 10 | 224.12 |
| 09/23/2026 16:13 | 25 | 224.12 |
| 09/23/2026 16:13 | 2 | 224.13 |
| 09/23/2026 16:13 | 78 | 224.13 |
| 09/23/2026 16:13 | 9 | 224.15 |
| 09/23/2026 16:13 | 9 | 224.17 |
| 09/23/2026 16:13 | 7 | 224.20 |
| 09/23/2026 16:13 | 53 | 224.20 |
| 09/23/2026 16:13 | 56 | 224.21 |
| 09/23/2026 16:13 | 22 | 224.21 |
| 09/23/2026 16:13 | 10 | 224.21 |
| 09/23/2026 16:13 | 28 | 224.21 |
| 09/23/2026 16:13 | 60 | 224.21 |
| 09/23/2026 16:13 | 9 | 224.17 |
| 09/23/2026 16:13 | 9 | 224.17 |
| 09/23/2026 16:13 | 3 | 224.19 |
| 09/23/2026 16:13 | 30 | 224.26 |
| 09/23/2026 16:12 | 14 | 224.35 |
| 09/23/2026 16:12 | 25 | 224.35 |
| 09/23/2026 16:12 | 27 | 224.40 |
| 09/23/2026 16:12 | 40 | 224.26 |
| 09/23/2026 16:12 | 37 | 224.18 |
| 09/23/2026 16:12 | 3 | 224.18 |
| 09/23/2026 16:12 | 52 | 224.14 |
| 09/23/2026 16:12 | 40 | 224.14 |
| 09/23/2026 16:12 | 22 | 224.14 |
| 09/23/2026 16:12 | 18 | 224.14 |
| 09/23/2026 16:12 | 40 | 224.14 |
| 09/23/2026 16:12 | 80 | 224.14 |
| 09/23/2026 16:12 | 12 | 223.91 |
| 09/23/2026 16:12 | 5 | 223.88 |
| 09/23/2026 16:12 | 1 | 223.89 |
| 09/23/2026 16:12 | 13 | 223.91 |
| 09/23/2026 16:12 | 1 | 223.92 |
| 09/23/2026 16:12 | 100 | 224.14 |
| 09/23/2026 16:12 | 100 | 224.14 |
| 09/23/2026 16:12 | 40 | 224.14 |
| 09/23/2026 16:12 | 40 | 224.14 |
| 09/23/2026 16:12 | 40 | 224.14 |
| 09/23/2026 16:12 | 28 | 224.14 |
| 09/23/2026 16:12 | 40 | 224.14 |
| 09/23/2026 16:12 | 80 | 224.14 |
| 09/23/2026 16:12 | 72 | 224.13 |
| 09/23/2026 16:12 | 8 | 224.13 |
| 09/23/2026 16:12 | 8 | 224.13 |
| 09/23/2026 16:12 | 112 | 224.13 |
| 09/23/2026 16:12 | 40 | 224.13 |
| 09/23/2026 16:12 | 160 | 224.06 |
| 09/23/2026 16:12 | 40 | 224.04 |
| 09/23/2026 16:12 | 1 | 223.97 |
| 09/23/2026 16:12 | 10 | 224.00 |
| 09/23/2026 16:12 | 5 | 224.02 |
| 09/23/2026 16:12 | 8 | 224.02 |
| 09/23/2026 16:12 | 6 | 224.02 |
| 09/23/2026 16:12 | 7 | 224.02 |
| 09/23/2026 16:12 | 28 | 224.02 |
| 09/23/2026 16:12 | 45 | 224.02 |
| 09/23/2026 16:12 | 35 | 224.02 |
| 09/23/2026 16:12 | 45 | 224.02 |
| 09/23/2026 16:12 | 35 | 224.02 |
| 09/23/2026 16:12 | 5 | 224.02 |
| 09/23/2026 16:12 | 80 | 224.02 |
| 09/23/2026 16:12 | 20 | 224.10 |
| 09/23/2026 16:12 | 80 | 224.10 |
| 09/23/2026 16:12 | 80 | 224.10 |
| 09/23/2026 16:12 | 18 | 224.10 |
| 09/23/2026 16:12 | 62 | 224.10 |
| 09/23/2026 16:12 | 17 | 224.10 |
| 09/23/2026 16:12 | 1 | 224.10 |
| 09/23/2026 16:12 | 42 | 224.10 |
| 09/23/2026 16:12 | 50 | 224.10 |
| 09/23/2026 16:12 | 30 | 224.10 |
| 09/23/2026 16:12 | 50 | 224.11 |
| 09/23/2026 16:12 | 29 | 224.11 |
| 09/23/2026 16:12 | 31 | 224.12 |
| 09/23/2026 16:12 | 25 | 224.16 |
| 09/23/2026 16:12 | 25 | 224.21 |
| 09/23/2026 16:12 | 40 | 224.29 |
| 09/23/2026 16:12 | 80 | 224.28 |
| 09/23/2026 16:12 | 40 | 224.32 |
| 09/23/2026 16:12 | 80 | 224.32 |
| 09/23/2026 16:12 | 40 | 224.32 |
| 09/23/2026 16:12 | 2 | 224.26 |
| 09/23/2026 16:12 | 16 | 224.18 |
| 09/23/2026 16:12 | 1 | 224.25 |
| 09/23/2026 16:12 | 59 | 224.25 |
| 09/23/2026 16:12 | 1 | 224.26 |
| 09/23/2026 16:12 | 60 | 224.26 |
| 09/23/2026 16:12 | 25 | 224.27 |
| 09/23/2026 16:11 | 7 | 224.26 |
| 09/23/2026 16:11 | 1 | 224.26 |
| 09/23/2026 16:11 | 1 | 224.26 |
| 09/23/2026 16:11 | 31 | 224.26 |
| 09/23/2026 16:11 | 29 | 224.27 |
| 09/23/2026 16:11 | 40 | 224.33 |
| 09/23/2026 16:11 | 26 | 224.26 |
| 09/23/2026 16:11 | 5 | 224.33 |
| 09/23/2026 16:11 | 40 | 224.14 |
| 09/23/2026 16:11 | 25 | 224.23 |
| 09/23/2026 16:11 | 9 | 224.36 |
| 09/23/2026 16:11 | 40 | 224.21 |
| 09/23/2026 16:11 | 40 | 224.17 |
| 09/23/2026 16:11 | 40 | 224.10 |
| 09/23/2026 16:11 | 12 | 224.09 |
| 09/23/2026 16:11 | 150 | 224.06 |
| 09/23/2026 16:11 | 31 | 224.00 |
| 09/23/2026 16:11 | 8 | 224.00 |
| 09/23/2026 16:11 | 40 | 223.98 |
| 09/23/2026 16:11 | 3 | 223.86 |
| 09/23/2026 16:11 | 75 | 223.865 |
| 09/23/2026 16:11 | 25 | 223.865 |
| 09/23/2026 16:11 | 1 | 223.94 |
| 09/23/2026 16:11 | 1 | 224.00 |
| 09/23/2026 16:11 | 24 | 223.93 |
| 09/23/2026 16:11 | 40 | 223.93 |
| 09/23/2026 16:11 | 59 | 223.89 |
| 09/23/2026 16:11 | 64 | 223.89 |
| 09/23/2026 16:11 | 64 | 223.89 |
| 09/23/2026 16:11 | 160 | 223.89 |
| 09/23/2026 16:11 | 160 | 223.89 |
| 09/23/2026 16:11 | 64 | 223.89 |
| 09/23/2026 16:11 | 114 | 223.89 |
| 09/23/2026 16:11 | 64 | 223.89 |
| 09/23/2026 16:11 | 160 | 223.89 |
| 09/23/2026 16:11 | 24 | 223.89 |
| 09/23/2026 16:11 | 27 | 223.89 |
| 09/23/2026 16:11 | 40 | 223.89 |
| 09/23/2026 16:10 | 6 | 223.58 |
| 09/23/2026 16:10 | 20 | 223.60 |
| 09/23/2026 16:10 | 30 | 223.60 |
| 09/23/2026 16:10 | 95 | 223.60 |
| 09/23/2026 16:10 | 21 | 223.67 |
| 09/23/2026 16:10 | 21 | 223.67 |
| 09/23/2026 16:10 | 24 | 223.69 |
| 09/23/2026 16:10 | 24 | 223.69 |
| 09/23/2026 16:10 | 40 | 223.70 |
| 09/23/2026 16:10 | 40 | 223.74 |
| 09/23/2026 16:10 | 4 | 223.76 |
| 09/23/2026 16:10 | 4 | 223.76 |
| 09/23/2026 16:10 | 7 | 223.78 |
| 09/23/2026 16:10 | 7 | 223.78 |
| 09/23/2026 16:10 | 120 | 223.82 |
| 09/23/2026 16:10 | 20 | 223.81 |
| 09/23/2026 16:10 | 10 | 223.72 |
| 09/23/2026 16:10 | 13 | 223.70 |
| 09/23/2026 16:10 | 53 | 223.70 |
| 09/23/2026 16:10 | 1 | 223.70 |
| 09/23/2026 16:10 | 10 | 223.72 |
| 09/23/2026 16:10 | 25 | 223.72 |
| 09/23/2026 16:10 | 2 | 223.73 |
| 09/23/2026 16:10 | 80 | 223.76 |
| 09/23/2026 16:10 | 80 | 223.76 |
| 09/23/2026 16:10 | 25 | 223.61 |
| 09/23/2026 16:10 | 30 | 223.67 |
| 09/23/2026 16:10 | 1 | 223.729 |
| 09/23/2026 16:10 | 1 | 223.729 |
| 09/23/2026 16:10 | 2 | 223.66 |
| 09/23/2026 16:10 | 1 | 223.66 |
| 09/23/2026 16:10 | 37 | 223.66 |
| 09/23/2026 16:10 | 5 | 223.60 |
| 09/23/2026 16:10 | 40 | 223.52 |
| 09/23/2026 16:10 | 44 | 223.53 |
| 09/23/2026 16:10 | 36 | 223.53 |
| 09/23/2026 16:10 | 40 | 223.57 |
| 09/23/2026 16:10 | 24 | 223.59 |
| 09/23/2026 16:10 | 16 | 223.59 |
| 09/23/2026 16:10 | 40 | 223.58 |
| 09/23/2026 16:10 | 100 | 223.57 |
| 09/23/2026 16:10 | 18 | 223.57 |
| 09/23/2026 16:10 | 16 | 223.53 |
| 09/23/2026 16:09 | 40 | 223.49 |
| 09/23/2026 16:09 | 40 | 223.40 |
| 09/23/2026 16:09 | 40 | 223.40 |
| 09/23/2026 16:09 | 40 | 223.34 |
| 09/23/2026 16:09 | 30 | 223.31 |
| 09/23/2026 16:09 | 40 | 223.29 |
| 09/23/2026 16:09 | 40 | 223.29 |
| 09/23/2026 16:09 | 40 | 223.25 |
| 09/23/2026 16:09 | 80 | 223.25 |
| 09/23/2026 16:09 | 52 | 223.21 |
| 09/23/2026 16:09 | 1 | 223.21 |
| 09/23/2026 16:09 | 80 | 223.21 |
| 09/23/2026 16:09 | 10 | 223.09 |
| 09/23/2026 16:09 | 30 | 223.09 |
| 09/23/2026 16:09 | 9 | 222.92 |
| 09/23/2026 16:09 | 1 | 222.95 |
| 09/23/2026 16:09 | 32 | 222.96 |
| 09/23/2026 16:09 | 5 | 222.96 |
| 09/23/2026 16:09 | 39 | 222.96 |
| 09/23/2026 16:09 | 1 | 222.96 |
| 09/23/2026 16:09 | 14 | 222.97 |
| 09/23/2026 16:09 | 29 | 222.97 |
| 09/23/2026 16:09 | 51 | 222.97 |
| 09/23/2026 16:09 | 29 | 222.98 |
| 09/23/2026 16:09 | 61 | 223.04 |
| 09/23/2026 16:09 | 139 | 223.04 |
| 09/23/2026 16:09 | 20 | 223.06 |
| 09/23/2026 16:09 | 1 | 223.05 |
| 09/23/2026 16:09 | 2 | 223.00 |
| 09/23/2026 16:09 | 1 | 223.04 |
| 09/23/2026 16:09 | 19 | 223.04 |
| 09/23/2026 16:09 | 40 | 223.04 |
| 09/23/2026 16:08 | 15 | 223.15 |
| 09/23/2026 16:08 | 25 | 223.15 |
| 09/23/2026 16:08 | 40 | 223.20 |
| 09/23/2026 16:08 | 23 | 223.20 |
| 09/23/2026 16:08 | 40 | 223.18 |
| 09/23/2026 16:08 | 40 | 223.17 |
| 09/23/2026 16:08 | 80 | 223.17 |
| 09/23/2026 16:08 | 80 | 223.15 |
| 09/23/2026 16:08 | 120 | 223.15 |
| 09/23/2026 16:08 | 40 | 223.15 |
| 09/23/2026 16:08 | 12 | 223.00 |
| 09/23/2026 16:08 | 120 | 222.99 |
| 09/23/2026 16:08 | 80 | 222.99 |
| 09/23/2026 16:08 | 30 | 222.92 |
| 09/23/2026 16:08 | 50 | 222.90 |
| 09/23/2026 16:08 | 1 | 222.82 |
| 09/23/2026 16:08 | 14 | 222.84 |
| 09/23/2026 16:08 | 2 | 222.84 |
| 09/23/2026 16:08 | 2 | 222.89 |
| 09/23/2026 16:08 | 40 | 222.90 |
| 09/23/2026 16:08 | 13 | 222.84 |
| 09/23/2026 16:08 | 10 | 222.88 |
| 09/23/2026 16:08 | 40 | 222.88 |
| 09/23/2026 16:08 | 41 | 223.00 |
| 09/23/2026 16:08 | 3 | 223.00 |
| 09/23/2026 16:08 | 8 | 223.00 |
| 09/23/2026 16:08 | 5 | 223.00 |
| 09/23/2026 16:08 | 1 | 223.00 |
| 09/23/2026 16:08 | 50 | 223.00 |
| 09/23/2026 16:08 | 1 | 223.00 |
| 09/23/2026 16:08 | 1 | 223.00 |
| 09/23/2026 16:08 | 2 | 223.00 |
| 09/23/2026 16:08 | 8 | 223.00 |
| 09/23/2026 16:08 | 300 | 223.00 |
| 09/23/2026 16:08 | 5 | 223.00 |
| 09/23/2026 16:08 | 5 | 223.00 |
| 09/23/2026 16:08 | 160 | 223.01 |
| 09/23/2026 16:08 | 11 | 223.05 |
| 09/23/2026 16:08 | 40 | 223.05 |
| 09/23/2026 16:08 | 40 | 223.05 |
| 09/23/2026 16:08 | 4 | 223.09 |
| 09/23/2026 16:08 | 41 | 223.10 |
| 09/23/2026 16:08 | 40 | 223.11 |
| 09/23/2026 16:08 | 40 | 223.11 |
| 09/23/2026 16:08 | 1 | 223.20 |
| 09/23/2026 16:08 | 4 | 223.15 |
| 09/23/2026 16:08 | 16 | 223.19 |
| 09/23/2026 16:08 | 2 | 223.19 |
| 09/23/2026 16:08 | 16 | 223.20 |
| 09/23/2026 16:08 | 1 | 223.33 |
| 09/23/2026 16:08 | 90 | 223.35 |
| 09/23/2026 16:08 | 80 | 223.31 |
| 09/23/2026 16:08 | 40 | 223.20 |
| 09/23/2026 16:08 | 5 | 223.20 |
| 09/23/2026 16:08 | 35 | 223.20 |
| 09/23/2026 16:08 | 3 | 223.20 |
| 09/23/2026 16:08 | 6 | 223.20 |
| 09/23/2026 16:08 | 10 | 223.22 |
| 09/23/2026 16:08 | 40 | 223.38 |
| 09/23/2026 16:08 | 109 | 223.37 |
| 09/23/2026 16:08 | 13 | 223.25 |
| 09/23/2026 16:08 | 25 | 223.25 |
| 09/23/2026 16:08 | 25 | 223.25 |
| 09/23/2026 16:08 | 40 | 223.30 |
| 09/23/2026 16:08 | 20 | 223.30 |
| 09/23/2026 16:08 | 276 | 223.35 |
| 09/23/2026 16:08 | 24 | 223.35 |
| 09/23/2026 16:08 | 25 | 223.36 |
| 09/23/2026 16:08 | 10 | 223.36 |
| 09/23/2026 16:08 | 40 | 223.36 |
| 09/23/2026 16:08 | 5 | 223.50 |
| 09/23/2026 16:08 | 120 | 223.54 |
| 09/23/2026 16:08 | 11 | 223.61 |
| 09/23/2026 16:08 | 100 | 223.60 |
| 09/23/2026 16:08 | 9 | 223.60 |
| 09/23/2026 16:08 | 88 | 223.59 |
| 09/23/2026 16:08 | 51 | 223.60 |
| 09/23/2026 16:08 | 12 | 223.57 |
| 09/23/2026 16:08 | 40 | 223.57 |
| 09/23/2026 16:08 | 2 | 223.57 |
| 09/23/2026 16:08 | 40 | 223.57 |
| 09/23/2026 16:08 | 120 | 223.57 |
| 09/23/2026 16:08 | 40 | 223.40 |
| 09/23/2026 16:08 | 1 | 223.40 |
| 09/23/2026 16:08 | 37 | 223.40 |
| 09/23/2026 16:08 | 3 | 223.40 |
| 09/23/2026 16:08 | 23 | 223.41 |
| 09/23/2026 16:08 | 1 | 223.41 |
| 09/23/2026 16:08 | 1 | 223.41 |
| 09/23/2026 16:08 | 1 | 223.48 |
| 09/23/2026 16:08 | 1 | 223.50 |
| 09/23/2026 16:08 | 4 | 223.50 |
| 09/23/2026 16:08 | 1 | 223.50 |
| 09/23/2026 16:08 | 2 | 223.50 |
| 09/23/2026 16:08 | 11 | 223.50 |
| 09/23/2026 16:08 | 32 | 223.51 |
| 09/23/2026 16:08 | 1 | 223.51 |
| 09/23/2026 16:08 | 1 | 223.51 |
| 09/23/2026 16:08 | 50 | 223.51 |
| 09/23/2026 16:08 | 1 | 223.51 |
| 09/23/2026 16:08 | 50 | 223.51 |
| 09/23/2026 16:08 | 1 | 223.57 |
| 09/23/2026 16:08 | 13 | 223.59 |
| 09/23/2026 16:08 | 50 | 223.59 |
| 09/23/2026 16:08 | 1 | 223.59 |
| 09/23/2026 16:08 | 22 | 223.59 |
| 09/23/2026 16:08 | 40 | 223.74 |
| 09/23/2026 16:08 | 200 | 223.70 |
| 09/23/2026 16:08 | 81 | 223.755 |
| 09/23/2026 16:08 | 81 | 223.755 |
| 09/23/2026 16:08 | 81 | 223.74 |
| 09/23/2026 16:08 | 81 | 223.74 |
| 09/23/2026 16:08 | 81 | 223.74 |
| 09/23/2026 16:08 | 81 | 223.74 |
| 09/23/2026 16:08 | 40 | 223.74 |
| 09/23/2026 16:08 | 100 | 223.73 |
| 09/23/2026 16:07 | 120 | 223.65 |
| 09/23/2026 16:07 | 3 | 223.50 |
| 09/23/2026 16:07 | 4 | 223.50 |
| 09/23/2026 16:07 | 1 | 223.50 |
| 09/23/2026 16:07 | 1 | 223.51 |
| 09/23/2026 16:07 | 1 | 223.55 |
| 09/23/2026 16:07 | 41 | 223.60 |
| 09/23/2026 16:07 | 16 | 223.64 |
| 09/23/2026 16:07 | 40 | 223.64 |
| 09/23/2026 16:07 | 40 | 223.64 |
| 09/23/2026 16:07 | 10 | 223.70 |
| 09/23/2026 16:07 | 40 | 223.70 |
| 09/23/2026 16:07 | 6 | 223.80 |
| 09/23/2026 16:07 | 1 | 223.80 |
| 09/23/2026 16:07 | 43 | 223.80 |
| 09/23/2026 16:07 | 33 | 223.85 |
| 09/23/2026 16:07 | 1 | 223.85 |
| 09/23/2026 16:07 | 39 | 223.85 |
| 09/23/2026 16:07 | 1 | 223.85 |
| 09/23/2026 16:07 | 33 | 223.85 |
| 09/23/2026 16:07 | 40 | 223.85 |
| 09/23/2026 16:07 | 40 | 223.85 |
| 09/23/2026 16:07 | 40 | 223.85 |
| 09/23/2026 16:07 | 40 | 223.85 |
| 09/23/2026 16:07 | 40 | 223.85 |
| 09/23/2026 16:07 | 6 | 223.87 |
| 09/23/2026 16:07 | 5 | 223.87 |
| 09/23/2026 16:07 | 80 | 223.90 |
| 09/23/2026 16:07 | 19 | 223.87 |
| 09/23/2026 16:07 | 80 | 223.88 |
| 09/23/2026 16:07 | 30 | 223.88 |
| 09/23/2026 16:07 | 1 | 223.88 |
| 09/23/2026 16:07 | 20 | 223.89 |
| 09/23/2026 16:07 | 10 | 223.90 |
| 09/23/2026 16:07 | 15 | 223.90 |
| 09/23/2026 16:07 | 35 | 223.90 |
| 09/23/2026 16:07 | 5 | 223.91 |
| 09/23/2026 16:07 | 2 | 223.96 |
| 09/23/2026 16:07 | 78 | 224.00 |
| 09/23/2026 16:07 | 10 | 224.00 |
| 09/23/2026 16:07 | 100 | 224.00 |
| 09/23/2026 16:07 | 100 | 224.00 |
| 09/23/2026 16:07 | 1 | 224.00 |
| 09/23/2026 16:07 | 20 | 224.09 |
| 09/23/2026 16:07 | 1 | 224.10 |
| 09/23/2026 16:07 | 1 | 224.11 |
| 09/23/2026 16:07 | 39 | 224.15 |
| 09/23/2026 16:07 | 40 | 224.15 |
| 09/23/2026 16:07 | 1 | 224.16 |
| 09/23/2026 16:07 | 1 | 224.20 |
| 09/23/2026 16:07 | 3 | 224.20 |
| 09/23/2026 16:07 | 1 | 224.25 |
| 09/23/2026 16:07 | 25 | 224.27 |
| 09/23/2026 16:07 | 25 | 224.27 |
| 09/23/2026 16:07 | 25 | 224.27 |
| 09/23/2026 16:07 | 25 | 224.27 |
| 09/23/2026 16:07 | 25 | 224.27 |
| 09/23/2026 16:07 | 25 | 224.27 |
| 09/23/2026 16:07 | 25 | 224.27 |
| 09/23/2026 16:07 | 119 | 224.27 |
| 09/23/2026 16:07 | 1 | 224.27 |
| 09/23/2026 16:07 | 1 | 224.27 |
| 09/23/2026 16:07 | 1 | 224.27 |
| 09/23/2026 16:07 | 29 | 224.27 |
| 09/23/2026 16:07 | 6 | 224.27 |
| 09/23/2026 16:07 | 1 | 224.31 |
| 09/23/2026 16:07 | 40 | 224.41 |
| 09/23/2026 16:07 | 80 | 224.41 |
| 09/23/2026 16:07 | 40 | 224.41 |
| 09/23/2026 16:07 | 1 | 224.27 |
| 09/23/2026 16:07 | 1 | 224.27 |
| 09/23/2026 16:07 | 60 | 224.31 |
| 09/23/2026 16:07 | 80 | 224.31 |
| 09/23/2026 16:07 | 9 | 224.32 |
| 09/23/2026 16:07 | 1 | 224.32 |
| 09/23/2026 16:07 | 30 | 224.32 |
| 09/23/2026 16:07 | 80 | 224.41 |
| 09/23/2026 16:07 | 8 | 224.37 |
| 09/23/2026 16:07 | 25 | 224.37 |
| 09/23/2026 16:07 | 25 | 224.39 |
| 09/23/2026 16:07 | 40 | 224.43 |
| 09/23/2026 16:07 | 31 | 224.59 |
| 09/23/2026 16:07 | 100 | 224.53 |
| 09/23/2026 16:07 | 40 | 224.52 |
| 09/23/2026 16:07 | 40 | 224.50 |
| 09/23/2026 16:07 | 80 | 224.50 |
| 09/23/2026 16:07 | 40 | 224.49 |
| 09/23/2026 16:07 | 40 | 224.49 |
| 09/23/2026 16:07 | 40 | 224.49 |
| 09/23/2026 16:07 | 80 | 224.49 |
| 09/23/2026 16:07 | 40 | 224.49 |
| 09/23/2026 16:07 | 18 | 224.45 |
| 09/23/2026 16:07 | 160 | 224.45 |
| 09/23/2026 16:07 | 18 | 224.34 |
| 09/23/2026 16:07 | 25 | 224.34 |
| 09/23/2026 16:07 | 5 | 224.38 |
| 09/23/2026 16:07 | 10 | 224.38 |
| 09/23/2026 16:06 | 22 | 224.45 |
| 09/23/2026 16:06 | 25 | 224.45 |
| 09/23/2026 16:06 | 25 | 224.42 |
| 09/23/2026 16:06 | 40 | 224.45 |
| 09/23/2026 16:06 | 40 | 224.45 |
| 09/23/2026 16:06 | 40 | 224.43 |
| 09/23/2026 16:06 | 1 | 224.32 |
| 09/23/2026 16:06 | 10 | 224.39 |
| 09/23/2026 16:06 | 9 | 224.39 |
| 09/23/2026 16:06 | 40 | 224.39 |
| 09/23/2026 16:06 | 31 | 224.39 |
| 09/23/2026 16:06 | 28 | 224.39 |
| 09/23/2026 16:06 | 24 | 224.40 |
| 09/23/2026 16:06 | 10 | 224.40 |
| 09/23/2026 16:06 | 5 | 224.42 |
| 09/23/2026 16:06 | 10 | 224.54 |
| 09/23/2026 16:06 | 120 | 224.54 |
| 09/23/2026 16:06 | 1 | 224.34 |
| 09/23/2026 16:06 | 40 | 224.35 |
| 09/23/2026 16:06 | 12 | 224.35 |
| 09/23/2026 16:06 | 16 | 224.35 |
| 09/23/2026 16:06 | 12 | 224.35 |
| 09/23/2026 16:06 | 28 | 224.35 |
| 09/23/2026 16:06 | 40 | 224.35 |
| 09/23/2026 16:06 | 12 | 224.35 |
| 09/23/2026 16:06 | 12 | 224.35 |
| 09/23/2026 16:06 | 28 | 224.35 |
| 09/23/2026 16:06 | 12 | 224.35 |
| 09/23/2026 16:06 | 40 | 224.35 |
| 09/23/2026 16:06 | 40 | 224.35 |
| 09/23/2026 16:06 | 28 | 224.35 |
| 09/23/2026 16:06 | 12 | 224.35 |
| 09/23/2026 16:06 | 28 | 224.35 |
| 09/23/2026 16:06 | 3 | 224.35 |
| 09/23/2026 16:06 | 40 | 224.35 |
| 09/23/2026 16:06 | 37 | 224.35 |
| 09/23/2026 16:06 | 5 | 224.39 |
| 09/23/2026 16:06 | 40 | 224.39 |
| 09/23/2026 16:06 | 45 | 224.40 |
| 09/23/2026 16:06 | 1 | 224.41 |
| 09/23/2026 16:06 | 6 | 224.57 |
| 09/23/2026 16:06 | 8 | 224.645 |
| 09/23/2026 16:06 | 515 | 224.55 |
| 09/23/2026 16:06 | 40 | 224.55 |
| 09/23/2026 16:06 | 40 | 224.55 |
| 09/23/2026 16:06 | 40 | 224.55 |
| 09/23/2026 16:06 | 40 | 224.55 |
| 09/23/2026 16:06 | 40 | 224.55 |
| 09/23/2026 16:06 | 40 | 224.55 |
| 09/23/2026 16:06 | 40 | 224.55 |
| 09/23/2026 16:06 | 40 | 224.55 |
| 09/23/2026 16:06 | 40 | 224.55 |
| 09/23/2026 16:06 | 40 | 224.55 |
| 09/23/2026 16:06 | 40 | 224.55 |
| 09/23/2026 16:06 | 40 | 224.55 |
| 09/23/2026 16:06 | 40 | 224.55 |
| 09/23/2026 16:06 | 40 | 224.55 |
| 09/23/2026 16:06 | 64 | 224.55 |
| 09/23/2026 16:06 | 40 | 224.55 |
| 09/23/2026 16:06 | 40 | 224.55 |
| 09/23/2026 16:06 | 40 | 224.55 |
| 09/23/2026 16:06 | 40 | 224.55 |
| 09/23/2026 16:06 | 40 | 224.55 |
| 09/23/2026 16:06 | 40 | 224.55 |
| 09/23/2026 16:06 | 39 | 224.55 |
| 09/23/2026 16:06 | 1 | 224.55 |
| 09/23/2026 16:06 | 16 | 224.55 |
| 09/23/2026 16:06 | 40 | 224.55 |
| 09/23/2026 16:06 | 56 | 224.59 |
| 09/23/2026 16:06 | 64 | 224.59 |
| 09/23/2026 16:06 | 351 | 224.50 |
| 09/23/2026 16:06 | 40 | 224.45 |
| 09/23/2026 16:06 | 149 | 224.50 |
| 09/23/2026 16:06 | 16 | 224.43 |
| 09/23/2026 16:06 | 40 | 224.45 |
| 09/23/2026 16:06 | 40 | 224.45 |
| 09/23/2026 16:06 | 40 | 224.43 |
| 09/23/2026 16:06 | 2 | 224.43 |
| 09/23/2026 16:06 | 40 | 224.43 |
| 09/23/2026 16:06 | 100 | 224.43 |
| 09/23/2026 16:06 | 107 | 224.43 |
| 09/23/2026 16:06 | 13 | 224.43 |
| 09/23/2026 16:06 | 80 | 224.43 |
| 09/23/2026 16:06 | 60 | 224.38 |
| 09/23/2026 16:06 | 100 | 224.37 |
| 09/23/2026 16:06 | 120 | 224.35 |
| 09/23/2026 16:06 | 38 | 224.30 |
| 09/23/2026 16:06 | 1 | 224.30 |
| 09/23/2026 16:06 | 99 | 224.33 |
| 09/23/2026 16:06 | 1 | 224.33 |
| 09/23/2026 16:05 | 249 | 224.39 |
| 09/23/2026 16:05 | 1 | 224.39 |
| 09/23/2026 16:05 | 102 | 224.35 |
| 09/23/2026 16:05 | 2 | 224.35 |
| 09/23/2026 16:05 | 15 | 224.35 |
| 09/23/2026 16:05 | 1 | 224.35 |
| 09/23/2026 16:05 | 18 | 224.30 |
| 09/23/2026 16:05 | 22 | 224.30 |
| 09/23/2026 16:05 | 300 | 224.26 |
| 09/23/2026 16:05 | 120 | 224.25 |
| 09/23/2026 16:05 | 100 | 224.24 |
| 09/23/2026 16:05 | 20 | 224.21 |
| 09/23/2026 16:05 | 1 | 224.21 |
| 09/23/2026 16:05 | 6 | 224.19 |
| 09/23/2026 16:05 | 82 | 224.18 |
| 09/23/2026 16:05 | 18 | 224.18 |
| 09/23/2026 16:05 | 40 | 224.10 |
| 09/23/2026 16:05 | 1 | 224.099 |
| 09/23/2026 16:05 | 10 | 224.07 |
| 09/23/2026 16:05 | 1 | 224.07 |
| 09/23/2026 16:05 | 40 | 224.07 |
| 09/23/2026 16:05 | 95 | 224.07 |
| 09/23/2026 16:05 | 25 | 224.07 |
| 09/23/2026 16:05 | 1 | 224.05 |
| 09/23/2026 16:05 | 80 | 224.12 |
| 09/23/2026 16:05 | 80 | 224.12 |
| 09/23/2026 16:05 | 40 | 224.07 |
| 09/23/2026 16:05 | 115 | 224.02 |
| 09/23/2026 16:05 | 60 | 224.01 |
| 09/23/2026 16:05 | 80 | 224.01 |
| 09/23/2026 16:05 | 100 | 224.01 |
| 09/23/2026 16:05 | 28 | 224.00 |
| 09/23/2026 16:05 | 1 | 223.91 |
| 09/23/2026 16:05 | 5 | 224.02 |
| 09/23/2026 16:05 | 1 | 223.98 |
| 09/23/2026 16:05 | 40 | 223.97 |
| 09/23/2026 16:05 | 20 | 223.91 |
| 09/23/2026 16:05 | 40 | 223.90 |
| 09/23/2026 16:05 | 40 | 223.90 |
| 09/23/2026 16:05 | 9 | 223.94 |
| 09/23/2026 16:05 | 6 | 223.95 |
| 09/23/2026 16:05 | 2 | 223.95 |
| 09/23/2026 16:05 | 40 | 224.03 |
| 09/23/2026 16:05 | 19 | 224.03 |
| 09/23/2026 16:05 | 1 | 224.03 |
| 09/23/2026 16:05 | 44 | 224.10 |
| 09/23/2026 16:05 | 120 | 224.01 |
| 09/23/2026 16:05 | 40 | 224.00 |
| 09/23/2026 16:05 | 40 | 224.00 |
| 09/23/2026 16:05 | 80 | 224.00 |
| 09/23/2026 16:05 | 2 | 224.00 |
| 09/23/2026 16:05 | 40 | 223.99 |
| 09/23/2026 16:05 | 40 | 223.99 |
| 09/23/2026 16:05 | 140 | 223.77 |
| 09/23/2026 16:05 | 6 | 223.81 |
| 09/23/2026 16:05 | 40 | 223.81 |
| 09/23/2026 16:05 | 40 | 223.99 |
| 09/23/2026 16:05 | 1 | 223.98 |
| 09/23/2026 16:05 | 40 | 223.94 |
| 09/23/2026 16:05 | 40 | 223.97 |
| 09/23/2026 16:05 | 60 | 223.96 |
| 09/23/2026 16:05 | 100 | 223.94 |
| 09/23/2026 16:05 | 40 | 223.81 |
| 09/23/2026 16:05 | 23 | 223.78 |
| 09/23/2026 16:05 | 40 | 223.76 |
| 09/23/2026 16:05 | 40 | 223.76 |
| 09/23/2026 16:05 | 10 | 223.75 |
| 09/23/2026 16:05 | 80 | 223.62 |
| 09/23/2026 16:05 | 40 | 223.62 |
| 09/23/2026 16:05 | 40 | 223.62 |
| 09/23/2026 16:05 | 120 | 223.62 |
| 09/23/2026 16:04 | 25 | 223.47 |
| 09/23/2026 16:04 | 25 | 223.47 |
| 09/23/2026 16:04 | 25 | 223.47 |
| 09/23/2026 16:04 | 40 | 223.46 |
| 09/23/2026 16:04 | 7 | 223.51 |
| 09/23/2026 16:04 | 1 | 223.67 |
| 09/23/2026 16:04 | 25 | 223.72 |
| 09/23/2026 16:04 | 76 | 223.77 |
| 09/23/2026 16:04 | 200 | 223.74 |
| 09/23/2026 16:04 | 100 | 223.73 |
| 09/23/2026 16:04 | 3 | 223.75 |
| 09/23/2026 16:04 | 43 | 223.76 |
| 09/23/2026 16:04 | 7 | 223.76 |
| 09/23/2026 16:04 | 31 | 223.76 |
| 09/23/2026 16:04 | 13 | 223.76 |
| 09/23/2026 16:04 | 89 | 223.76 |
| 09/23/2026 16:04 | 31 | 223.76 |
| 09/23/2026 16:04 | 11 | 223.76 |
| 09/23/2026 16:04 | 54 | 223.76 |
| 09/23/2026 16:04 | 66 | 223.76 |
| 09/23/2026 16:04 | 11 | 223.76 |
| 09/23/2026 16:04 | 120 | 223.76 |
| 09/23/2026 16:04 | 31 | 223.76 |
| 09/23/2026 16:04 | 54 | 223.76 |
| 09/23/2026 16:04 | 11 | 223.76 |
| 09/23/2026 16:04 | 78 | 223.76 |
| 09/23/2026 16:04 | 31 | 223.76 |
| 09/23/2026 16:04 | 120 | 223.76 |
| 09/23/2026 16:04 | 54 | 223.76 |
| 09/23/2026 16:04 | 41 | 223.76 |
| 09/23/2026 16:04 | 53 | 223.76 |
| 09/23/2026 16:04 | 26 | 223.76 |
| 09/23/2026 16:04 | 13 | 223.76 |
| 09/23/2026 16:04 | 40 | 223.76 |
| 09/23/2026 16:04 | 67 | 223.76 |
| 09/23/2026 16:04 | 120 | 223.76 |
| 09/23/2026 16:04 | 40 | 223.76 |
| 09/23/2026 16:04 | 40 | 223.76 |
| 09/23/2026 16:04 | 80 | 223.76 |
| 09/23/2026 16:04 | 80 | 223.76 |
| 09/23/2026 16:04 | 40 | 223.76 |
| 09/23/2026 16:04 | 40 | 223.76 |
| 09/23/2026 16:04 | 40 | 223.76 |
| 09/23/2026 16:04 | 25 | 223.76 |
| 09/23/2026 16:04 | 40 | 223.76 |
| 09/23/2026 16:04 | 80 | 223.76 |
| 09/23/2026 16:04 | 40 | 223.77 |
| 09/23/2026 16:04 | 24 | 223.78 |
| 09/23/2026 16:04 | 640 | 223.81 |
| 09/23/2026 16:04 | 540 | 223.81 |
| 09/23/2026 16:04 | 777 | 223.81 |
| 09/23/2026 16:04 | 120 | 223.81 |
| 09/23/2026 16:04 | 120 | 223.81 |
| 09/23/2026 16:04 | 30 | 223.81 |
| 09/23/2026 16:04 | 120 | 223.81 |
| 09/23/2026 16:04 | 40 | 223.81 |
| 09/23/2026 16:04 | 30 | 223.81 |
| 09/23/2026 16:04 | 80 | 223.81 |
| 09/23/2026 16:04 | 40 | 223.81 |
| 09/23/2026 16:04 | 90 | 223.81 |
| 09/23/2026 16:04 | 30 | 223.81 |
| 09/23/2026 16:04 | 40 | 223.81 |
| 09/23/2026 16:04 | 50 | 223.81 |
| 09/23/2026 16:04 | 120 | 223.81 |
| 09/23/2026 16:04 | 3 | 223.81 |
| 09/23/2026 16:04 | 47 | 223.81 |
| 09/23/2026 16:04 | 73 | 223.81 |
| 09/23/2026 16:04 | 64 | 223.81 |
| 09/23/2026 16:04 | 56 | 223.81 |
| 09/23/2026 16:04 | 64 | 223.81 |
| 09/23/2026 16:04 | 6 | 223.81 |
| 09/23/2026 16:04 | 44 | 223.81 |
| 09/23/2026 16:04 | 70 | 223.81 |
| 09/23/2026 16:04 | 50 | 223.81 |
| 09/23/2026 16:04 | 70 | 223.81 |
| 09/23/2026 16:04 | 50 | 223.81 |
| 09/23/2026 16:04 | 44 | 223.81 |
| 09/23/2026 16:04 | 76 | 223.81 |
| 09/23/2026 16:04 | 49 | 223.81 |
| 09/23/2026 16:04 | 92 | 223.81 |
| 09/23/2026 16:04 | 28 | 223.81 |
| 09/23/2026 16:04 | 120 | 223.81 |
| 09/23/2026 16:04 | 107 | 223.81 |
| 09/23/2026 16:04 | 120 | 223.81 |
| 09/23/2026 16:04 | 120 | 223.81 |
| 09/23/2026 16:04 | 24 | 223.81 |
| 09/23/2026 16:04 | 43 | 223.81 |
| 09/23/2026 16:04 | 1 | 223.81 |
| 09/23/2026 16:04 | 76 | 223.81 |
| 09/23/2026 16:04 | 40 | 223.81 |
| 09/23/2026 16:04 | 120 | 223.81 |
| 09/23/2026 16:04 | 36 | 223.81 |
| 09/23/2026 16:04 | 40 | 223.81 |
| 09/23/2026 16:04 | 120 | 223.81 |
| 09/23/2026 16:04 | 10 | 223.86 |
| 09/23/2026 16:04 | 120 | 223.98 |
| 09/23/2026 16:04 | 20 | 223.87 |
| 09/23/2026 16:04 | 8 | 223.88 |
| 09/23/2026 16:04 | 30 | 223.88 |
| 09/23/2026 16:04 | 30 | 223.88 |
| 09/23/2026 16:04 | 32 | 223.88 |
| 09/23/2026 16:04 | 2 | 223.90 |
| 09/23/2026 16:04 | 3 | 223.90 |
| 09/23/2026 16:04 | 52 | 223.92 |
| 09/23/2026 16:04 | 100 | 223.95 |
| 09/23/2026 16:04 | 40 | 223.90 |
| 09/23/2026 16:04 | 28 | 223.95 |
| 09/23/2026 16:04 | 12 | 223.95 |
| 09/23/2026 16:04 | 1 | 224.189 |
| 09/23/2026 16:04 | 100 | 224.18 |
| 09/23/2026 16:04 | 6 | 224.13 |
| 09/23/2026 16:04 | 40 | 224.11 |
| 09/23/2026 16:04 | 80 | 224.11 |
| 09/23/2026 16:04 | 40 | 224.10 |
| 09/23/2026 16:04 | 5 | 224.00 |
| 09/23/2026 16:04 | 40 | 224.07 |
| 09/23/2026 16:04 | 40 | 224.06 |
| 09/23/2026 16:04 | 80 | 224.08 |
| 09/23/2026 16:04 | 40 | 224.06 |
| 09/23/2026 16:04 | 40 | 224.06 |
| 09/23/2026 16:04 | 5 | 224.01 |
| 09/23/2026 16:04 | 40 | 223.96 |
| 09/23/2026 16:04 | 1 | 223.92 |
| 09/23/2026 16:04 | 39 | 223.92 |
| 09/23/2026 16:04 | 39 | 223.92 |
| 09/23/2026 16:04 | 1 | 223.92 |
| 09/23/2026 16:04 | 40 | 223.92 |
| 09/23/2026 16:04 | 30 | 223.75 |
| 09/23/2026 16:04 | 7 | 223.78 |
| 09/23/2026 16:04 | 80 | 223.92 |
| 09/23/2026 16:04 | 40 | 223.92 |
| 09/23/2026 16:04 | 38 | 223.88 |
| 09/23/2026 16:04 | 100 | 223.87 |
| 09/23/2026 16:04 | 100 | 223.80 |
| 09/23/2026 16:04 | 12 | 223.80 |
| 09/23/2026 16:04 | 79 | 223.81 |
| 09/23/2026 16:04 | 201 | 223.81 |
| 09/23/2026 16:04 | 1 | 223.81 |
| 09/23/2026 16:04 | 119 | 223.81 |
| 09/23/2026 16:04 | 321 | 223.81 |
| 09/23/2026 16:04 | 10 | 223.88 |
| 09/23/2026 16:04 | 99 | 223.94 |
| 09/23/2026 16:04 | 25 | 223.94 |
| 09/23/2026 16:04 | 80 | 223.95 |
| 09/23/2026 16:04 | 98 | 223.94 |
| 09/23/2026 16:04 | 40 | 223.94 |
| 09/23/2026 16:04 | 40 | 223.94 |
| 09/23/2026 16:04 | 40 | 223.94 |
| 09/23/2026 16:04 | 40 | 223.94 |
| 09/23/2026 16:04 | 80 | 224.005 |
| 09/23/2026 16:04 | 310 | 224.01 |
| 09/23/2026 16:04 | 66 | 224.00 |
| 09/23/2026 16:04 | 12 | 224.02 |
| 09/23/2026 16:04 | 80 | 224.02 |
| 09/23/2026 16:04 | 79 | 224.00 |
| 09/23/2026 16:04 | 1 | 224.00 |
| 09/23/2026 16:04 | 120 | 224.00 |
| 09/23/2026 16:04 | 39 | 223.99 |
| 09/23/2026 16:04 | 1 | 223.99 |
| 09/23/2026 16:04 | 3 | 223.99 |
| 09/23/2026 16:04 | 40 | 223.99 |
| 09/23/2026 16:04 | 20 | 223.99 |
| 09/23/2026 16:04 | 20 | 223.99 |
| 09/23/2026 16:04 | 60 | 223.98 |
| 09/23/2026 16:04 | 7 | 223.89 |
| 09/23/2026 16:04 | 73 | 223.89 |
| 09/23/2026 16:04 | 80 | 223.94 |
| 09/23/2026 16:04 | 80 | 223.89 |
| 09/23/2026 16:04 | 160 | 223.89 |
| 09/23/2026 16:04 | 100 | 223.89 |
| 09/23/2026 16:03 | 80 | 223.89 |
| 09/23/2026 16:03 | 2 | 223.87 |
| 09/23/2026 16:03 | 40 | 224.05 |
| 09/23/2026 16:03 | 25 | 223.91 |
| 09/23/2026 16:03 | 25 | 223.98 |
| 09/23/2026 16:03 | 40 | 223.89 |
| 09/23/2026 16:03 | 3 | 223.68 |
| 09/23/2026 16:03 | 9 | 223.67 |
| 09/23/2026 16:03 | 120 | 223.67 |
| 09/23/2026 16:03 | 1 | 223.68 |
| 09/23/2026 16:03 | 1 | 223.70 |
| 09/23/2026 16:03 | 1 | 223.73 |
| 09/23/2026 16:03 | 20 | 223.80 |
| 09/23/2026 16:03 | 5 | 223.80 |
| 09/23/2026 16:03 | 8 | 223.84 |
| 09/23/2026 16:03 | 10 | 223.84 |
| 09/23/2026 16:03 | 1 | 223.865 |
| 09/23/2026 16:03 | 80 | 223.90 |
| 09/23/2026 16:03 | 40 | 223.91 |
| 09/23/2026 16:03 | 40 | 223.94 |
| 09/23/2026 16:03 | 80 | 223.94 |
| 09/23/2026 16:03 | 34 | 223.86 |
| 09/23/2026 16:03 | 10 | 223.88 |
| 09/23/2026 16:03 | 100 | 223.98 |
| 09/23/2026 16:03 | 40 | 223.98 |
| 09/23/2026 16:03 | 40 | 223.91 |
| 09/23/2026 16:03 | 40 | 223.90 |
| 09/23/2026 16:03 | 50 | 223.84 |
| 09/23/2026 16:03 | 22 | 224.00 |
| 09/23/2026 16:03 | 34 | 223.98 |
| 09/23/2026 16:03 | 6 | 223.98 |
| 09/23/2026 16:03 | 32 | 224.12 |
| 09/23/2026 16:03 | 40 | 223.99 |
| 09/23/2026 16:03 | 40 | 224.00 |
| 09/23/2026 16:03 | 40 | 224.10 |
| 09/23/2026 16:03 | 200 | 224.10 |
| 09/23/2026 16:03 | 5 | 224.05 |
| 09/23/2026 16:03 | 40 | 224.04 |
| 09/23/2026 16:03 | 40 | 223.955 |
| 09/23/2026 16:03 | 40 | 223.78 |
| 09/23/2026 16:03 | 40 | 223.78 |
| 09/23/2026 16:03 | 80 | 223.63 |
| 09/23/2026 16:03 | 11 | 223.64 |
| 09/23/2026 16:03 | 40 | 223.62 |
| 09/23/2026 16:03 | 30 | 223.61 |
| 09/23/2026 16:03 | 40 | 223.44 |
| 09/23/2026 16:03 | 60 | 223.45 |
| 09/23/2026 16:03 | 20 | 223.44 |
| 09/23/2026 16:03 | 20 | 223.495 |
| 09/23/2026 16:03 | 60 | 223.50 |
| 09/23/2026 16:03 | 20 | 223.52 |
| 09/23/2026 16:03 | 20 | 223.53 |
| 09/23/2026 16:03 | 35 | 223.64 |
| 09/23/2026 16:03 | 1 | 223.79 |
| 09/23/2026 16:03 | 20 | 223.62 |
| 09/23/2026 16:03 | 20 | 223.53 |
| 09/23/2026 16:03 | 50 | 223.50 |
| 09/23/2026 16:03 | 40 | 223.645 |
| 09/23/2026 16:03 | 120 | 223.55 |
| 09/23/2026 16:03 | 40 | 223.72 |
| 09/23/2026 16:03 | 40 | 223.80 |
| 09/23/2026 16:03 | 40 | 223.81 |
| 09/23/2026 16:03 | 29 | 223.81 |
| 09/23/2026 16:03 | 11 | 223.81 |
| 09/23/2026 16:03 | 40 | 223.72 |
| 09/23/2026 16:03 | 10 | 223.60 |
| 09/23/2026 16:03 | 10 | 223.60 |
| 09/23/2026 16:03 | 30 | 223.60 |
| 09/23/2026 16:03 | 20 | 223.57 |
| 09/23/2026 16:03 | 40 | 223.53 |
| 09/23/2026 16:02 | 1 | 223.58 |
| 09/23/2026 16:02 | 40 | 223.58 |
| 09/23/2026 16:02 | 80 | 223.47 |
| 09/23/2026 16:02 | 2 | 223.48 |
| 09/23/2026 16:02 | 6 | 223.48 |
| 09/23/2026 16:02 | 1 | 223.48 |
| 09/23/2026 16:02 | 73 | 223.48 |
| 09/23/2026 16:02 | 80 | 223.39 |
| 09/23/2026 16:02 | 80 | 223.485 |
| 09/23/2026 16:02 | 80 | 223.45 |
| 09/23/2026 16:02 | 80 | 223.45 |
| 09/23/2026 16:02 | 1 | 223.36 |
| 09/23/2026 16:02 | 1 | 223.40 |
| 09/23/2026 16:02 | 20 | 223.55 |
| 09/23/2026 16:02 | 20 | 223.54 |
| 09/23/2026 16:02 | 40 | 223.55 |
| 09/23/2026 16:02 | 40 | 223.55 |
| 09/23/2026 16:02 | 40 | 223.55 |
| 09/23/2026 16:02 | 100 | 223.55 |
| 09/23/2026 16:02 | 80 | 223.55 |
| 09/23/2026 16:02 | 100 | 223.55 |
| 09/23/2026 16:02 | 100 | 223.58 |
| 09/23/2026 16:02 | 28 | 223.59 |
| 09/23/2026 16:02 | 100 | 223.59 |
| 09/23/2026 16:02 | 115 | 223.59 |
| 09/23/2026 16:02 | 37 | 223.59 |
| 09/23/2026 16:02 | 37 | 223.59 |
| 09/23/2026 16:02 | 52 | 223.59 |
| 09/23/2026 16:02 | 28 | 223.59 |
| 09/23/2026 16:02 | 72 | 223.60 |
| 09/23/2026 16:02 | 28 | 223.60 |
| 09/23/2026 16:02 | 80 | 223.61 |
| 09/23/2026 16:02 | 80 | 223.66 |
| 09/23/2026 16:02 | 25 | 223.66 |
| 09/23/2026 16:02 | 200 | 223.66 |
| 09/23/2026 16:02 | 10 | 223.66 |
| 09/23/2026 16:02 | 15 | 223.66 |
| 09/23/2026 16:02 | 100 | 223.67 |
| 09/23/2026 16:02 | 100 | 223.73 |
| 09/23/2026 16:02 | 40 | 223.79 |
| 09/23/2026 16:02 | 1 | 223.79 |
| 09/23/2026 16:02 | 1 | 223.79 |
| 09/23/2026 16:02 | 1 | 223.79 |
| 09/23/2026 16:02 | 40 | 223.79 |
| 09/23/2026 16:02 | 34 | 223.80 |
| 09/23/2026 16:02 | 1024 | 223.80 |
| 09/23/2026 16:02 | 200 | 223.74 |
| 09/23/2026 16:02 | 160 | 223.74 |
| 09/23/2026 16:02 | 1 | 223.739 |
| 09/23/2026 16:02 | 1 | 223.739 |
| 09/23/2026 16:02 | 40 | 223.73 |
| 09/23/2026 16:02 | 80 | 223.65 |
| 09/23/2026 16:02 | 19 | 223.61 |
| 09/23/2026 16:02 | 1 | 223.61 |
| 09/23/2026 16:02 | 80 | 223.61 |
| 09/23/2026 16:02 | 20 | 223.62 |
| 09/23/2026 16:02 | 100 | 223.57 |
| 09/23/2026 16:02 | 60 | 223.49 |
| 09/23/2026 16:02 | 20 | 223.49 |
| 09/23/2026 16:02 | 1 | 223.78 |
| 09/23/2026 16:02 | 80 | 223.77 |
| 09/23/2026 16:02 | 20 | 223.59 |
| 09/23/2026 16:02 | 60 | 223.59 |
| 09/23/2026 16:02 | 60 | 223.59 |
| 09/23/2026 16:02 | 20 | 223.59 |
| 09/23/2026 16:02 | 80 | 223.59 |
| 09/23/2026 16:02 | 120 | 223.58 |
| 09/23/2026 16:02 | 40 | 223.675 |
| 09/23/2026 16:02 | 2 | 223.57 |
| 09/23/2026 16:02 | 6 | 223.57 |
| 09/23/2026 16:02 | 1 | 223.56 |
| 09/23/2026 16:02 | 1 | 223.56 |
| 09/23/2026 16:02 | 38 | 223.56 |
| 09/23/2026 16:02 | 40 | 223.47 |
| 09/23/2026 16:02 | 20 | 223.47 |
| 09/23/2026 16:02 | 80 | 223.47 |
| 09/23/2026 16:02 | 40 | 223.46 |
| 09/23/2026 16:02 | 40 | 223.46 |
| 09/23/2026 16:02 | 40 | 223.46 |
| 09/23/2026 16:02 | 20 | 223.40 |
| 09/23/2026 16:02 | 40 | 223.36 |
| 09/23/2026 16:02 | 2 | 223.46 |
| 09/23/2026 16:02 | 3 | 223.46 |
| 09/23/2026 16:02 | 40 | 223.415 |
| 09/23/2026 16:02 | 40 | 223.36 |
| 09/23/2026 16:02 | 40 | 223.34 |
| 09/23/2026 16:02 | 40 | 223.34 |
| 09/23/2026 16:02 | 79 | 223.34 |
| 09/23/2026 16:02 | 1 | 223.34 |
| 09/23/2026 16:02 | 7 | 223.27 |
| 09/23/2026 16:02 | 1 | 223.27 |
| 09/23/2026 16:02 | 80 | 223.27 |
| 09/23/2026 16:02 | 80 | 223.27 |
| 09/23/2026 16:02 | 40 | 223.27 |
| 09/23/2026 16:02 | 40 | 223.27 |
| 09/23/2026 16:02 | 40 | 223.18 |
| 09/23/2026 16:02 | 39 | 223.10 |
| 09/23/2026 16:02 | 24 | 223.11 |
| 09/23/2026 16:02 | 15 | 223.13 |
| 09/23/2026 16:02 | 25 | 223.13 |
| 09/23/2026 16:02 | 24 | 223.13 |
| 09/23/2026 16:02 | 1 | 223.11 |
| 09/23/2026 16:02 | 6 | 223.11 |
| 09/23/2026 16:02 | 40 | 223.13 |
| 09/23/2026 16:02 | 49 | 223.11 |
| 09/23/2026 16:02 | 59 | 223.11 |
| 09/23/2026 16:02 | 100 | 223.12 |
| 09/23/2026 16:02 | 1 | 223.11 |
| 09/23/2026 16:02 | 100 | 223.11 |
| 09/23/2026 16:02 | 100 | 223.12 |
| 09/23/2026 16:02 | 160 | 223.13 |
| 09/23/2026 16:02 | 60 | 223.12 |
| 09/23/2026 16:02 | 100 | 223.12 |
| 09/23/2026 16:02 | 60 | 223.12 |
| 09/23/2026 16:02 | 200 | 223.13 |
| 09/23/2026 16:02 | 80 | 223.27 |
| 09/23/2026 16:02 | 72 | 223.27 |
| 09/23/2026 16:02 | 26 | 223.27 |
| 09/23/2026 16:02 | 35 | 223.27 |
| 09/23/2026 16:02 | 1 | 223.27 |
| 09/23/2026 16:02 | 18 | 223.27 |
| 09/23/2026 16:02 | 80 | 223.27 |
| 09/23/2026 16:02 | 40 | 223.27 |
| 09/23/2026 16:02 | 40 | 223.27 |
| 09/23/2026 16:02 | 18 | 223.27 |
| 09/23/2026 16:02 | 40 | 223.27 |
| 09/23/2026 16:02 | 62 | 223.27 |
| 09/23/2026 16:02 | 95 | 223.26 |
| 09/23/2026 16:02 | 120 | 223.26 |
| 09/23/2026 16:02 | 120 | 223.26 |
| 09/23/2026 16:02 | 25 | 223.26 |
| 09/23/2026 16:01 | 104 | 223.13 |
| 09/23/2026 16:01 | 38 | 223.18 |
| 09/23/2026 16:01 | 2 | 223.18 |
| 09/23/2026 16:01 | 40 | 223.20 |
| 09/23/2026 16:01 | 6 | 223.21 |
| 09/23/2026 16:01 | 40 | 223.27 |
| 09/23/2026 16:01 | 9 | 223.325 |
| 09/23/2026 16:01 | 49 | 223.40 |
| 09/23/2026 16:01 | 100 | 223.26 |
| 09/23/2026 16:01 | 1 | 223.30 |
| 09/23/2026 16:01 | 40 | 223.30 |
| 09/23/2026 16:01 | 24 | 223.40 |
| 09/23/2026 16:01 | 52 | 223.40 |
| 09/23/2026 16:01 | 24 | 223.41 |
| 09/23/2026 16:01 | 76 | 223.41 |
| 09/23/2026 16:01 | 8 | 223.52 |
| 09/23/2026 16:01 | 40 | 223.51 |
| 09/23/2026 16:01 | 40 | 223.51 |
| 09/23/2026 16:01 | 40 | 223.51 |
| 09/23/2026 16:01 | 52 | 223.33 |
| 09/23/2026 16:01 | 100 | 223.36 |
| 09/23/2026 16:01 | 60 | 223.325 |
| 09/23/2026 16:01 | 100 | 223.325 |
| 09/23/2026 16:01 | 40 | 223.28 |
| 09/23/2026 16:01 | 16 | 223.24 |
| 09/23/2026 16:01 | 80 | 223.23 |
| 09/23/2026 16:01 | 40 | 223.23 |
| 09/23/2026 16:01 | 80 | 223.23 |
| 09/23/2026 16:01 | 12 | 223.18 |
| 09/23/2026 16:01 | 60 | 223.12 |
| 09/23/2026 16:01 | 20 | 223.12 |
| 09/23/2026 16:01 | 80 | 223.175 |
| 09/23/2026 16:01 | 40 | 223.22 |
| 09/23/2026 16:01 | 14 | 223.22 |
| 09/23/2026 16:01 | 26 | 223.22 |
| 09/23/2026 16:01 | 11 | 223.22 |
| 09/23/2026 16:01 | 40 | 223.22 |
| 09/23/2026 16:01 | 28 | 223.22 |
| 09/23/2026 16:01 | 40 | 223.22 |
| 09/23/2026 16:01 | 1 | 223.22 |
| 09/23/2026 16:01 | 28 | 223.22 |
| 09/23/2026 16:01 | 12 | 223.22 |
| 09/23/2026 16:01 | 28 | 223.22 |
| 09/23/2026 16:01 | 12 | 223.22 |
| 09/23/2026 16:01 | 28 | 223.22 |
| 09/23/2026 16:01 | 12 | 223.22 |
| 09/23/2026 16:01 | 28 | 223.22 |
| 09/23/2026 16:01 | 12 | 223.22 |
| 09/23/2026 16:01 | 28 | 223.22 |
| 09/23/2026 16:01 | 12 | 223.22 |
| 09/23/2026 16:01 | 108 | 223.21 |
| 09/23/2026 16:01 | 40 | 223.21 |
| 09/23/2026 16:01 | 40 | 223.21 |
| 09/23/2026 16:01 | 199 | 223.21 |
| 09/23/2026 16:01 | 40 | 223.21 |
| 09/23/2026 16:01 | 11 | 223.21 |
| 09/23/2026 16:01 | 40 | 223.21 |
| 09/23/2026 16:01 | 1 | 223.21 |
| 09/23/2026 16:01 | 1 | 223.21 |
| 09/23/2026 16:01 | 1 | 223.13 |
| 09/23/2026 16:01 | 40 | 223.13 |
| 09/23/2026 16:01 | 11 | 222.94 |
| 09/23/2026 16:01 | 10 | 223.00 |
| 09/23/2026 16:01 | 10 | 223.015 |
| 09/23/2026 16:01 | 10 | 223.015 |
| 09/23/2026 16:01 | 1 | 223.129 |
| 09/23/2026 16:01 | 10 | 222.96 |
| 09/23/2026 16:01 | 60 | 223.00 |
| 09/23/2026 16:01 | 20 | 223.00 |
| 09/23/2026 16:01 | 80 | 223.00 |
| 09/23/2026 16:01 | 5 | 223.00 |
| 09/23/2026 16:01 | 200 | 223.00 |
| 09/23/2026 16:01 | 43 | 223.05 |
| 09/23/2026 16:01 | 37 | 223.05 |
| 09/23/2026 16:01 | 80 | 223.05 |
| 09/23/2026 16:01 | 40 | 223.04 |
| 09/23/2026 16:01 | 40 | 223.04 |
| 09/23/2026 16:01 | 40 | 223.04 |
| 09/23/2026 16:01 | 40 | 223.03 |
| 09/23/2026 16:01 | 80 | 223.03 |
| 09/23/2026 16:01 | 40 | 223.01 |
| 09/23/2026 16:01 | 30 | 223.00 |
| 09/23/2026 16:01 | 10 | 223.00 |
| 09/23/2026 16:01 | 1 | 223.00 |
| 09/23/2026 16:01 | 80 | 223.00 |
| 09/23/2026 16:01 | 40 | 223.00 |
| 09/23/2026 16:01 | 9 | 222.96 |
| 09/23/2026 16:01 | 80 | 222.99 |
| 09/23/2026 16:01 | 40 | 222.95 |
| 09/23/2026 16:01 | 39 | 222.95 |
| 09/23/2026 16:01 | 1 | 222.95 |
| 09/23/2026 16:01 | 40 | 222.95 |
| 09/23/2026 16:01 | 80 | 222.88 |
| 09/23/2026 16:01 | 31 | 222.82 |
| 09/23/2026 16:01 | 9 | 222.82 |
| 09/23/2026 16:01 | 80 | 222.75 |
| 09/23/2026 16:01 | 7 | 222.755 |
| 09/23/2026 16:01 | 2 | 222.72 |
| 09/23/2026 16:00 | 12 | 222.77 |
| 09/23/2026 16:00 | 40 | 222.77 |
| 09/23/2026 16:00 | 147 | 222.73 |
| 09/23/2026 16:00 | 40 | 222.73 |
| 09/23/2026 16:00 | 13 | 222.73 |
| 09/23/2026 16:00 | 40 | 222.73 |
| 09/23/2026 16:00 | 40 | 222.73 |
| 09/23/2026 16:00 | 7 | 222.73 |
| 09/23/2026 16:00 | 33 | 222.73 |
| 09/23/2026 16:00 | 120 | 222.73 |
| 09/23/2026 16:00 | 7 | 222.73 |
| 09/23/2026 16:00 | 33 | 222.73 |
| 09/23/2026 16:00 | 183 | 222.72 |
| 09/23/2026 16:00 | 5 | 222.72 |
| 09/23/2026 16:00 | 12 | 222.72 |
| 09/23/2026 16:00 | 21 | 222.72 |
| 09/23/2026 16:00 | 2 | 222.72 |
| 09/23/2026 16:00 | 120 | 222.72 |
| 09/23/2026 16:00 | 17 | 222.72 |
| 09/23/2026 16:00 | 40 | 222.72 |
| 09/23/2026 16:00 | 40 | 222.72 |
| 09/23/2026 16:00 | 2 | 222.72 |
| 09/23/2026 16:00 | 38 | 222.72 |
| 09/23/2026 16:00 | 2 | 222.72 |
| 09/23/2026 16:00 | 38 | 222.72 |
| 09/23/2026 16:00 | 39 | 222.72 |
| 09/23/2026 16:00 | 1 | 222.72 |
| 09/23/2026 16:00 | 9 | 222.72 |
| 09/23/2026 16:00 | 40 | 222.72 |
| 09/23/2026 16:00 | 31 | 222.72 |
| 09/23/2026 16:00 | 40 | 222.72 |
| 09/23/2026 16:00 | 9 | 222.72 |
| 09/23/2026 16:00 | 9 | 222.695 |
| 09/23/2026 16:00 | 31 | 222.72 |
| 09/23/2026 16:00 | 3 | 222.69 |
| 09/23/2026 16:00 | 80 | 222.69 |
| 09/23/2026 16:00 | 80 | 222.69 |
| 09/23/2026 16:00 | 1 | 222.69 |
| 09/23/2026 16:00 | 80 | 222.69 |
| 09/23/2026 16:00 | 25 | 222.69 |
| 09/23/2026 16:00 | 8 | 222.69 |
| 09/23/2026 16:00 | 13 | 222.69 |
| 09/23/2026 16:00 | 25 | 222.67 |
| 09/23/2026 16:00 | 25 | 222.69 |
| 09/23/2026 16:00 | 25 | 222.69 |
| 09/23/2026 16:00 | 25 | 222.69 |
| 09/23/2026 16:00 | 25 | 222.69 |
| 09/23/2026 16:00 | 25 | 222.69 |
| 09/23/2026 16:00 | 25 | 222.69 |
| 09/23/2026 16:00 | 1 | 222.70 |
| 09/23/2026 16:00 | 49 | 222.70 |
| 09/23/2026 16:00 | 3 | 222.75 |
| 09/23/2026 16:00 | 29 | 222.75 |
| 09/23/2026 16:00 | 11 | 222.75 |
| 09/23/2026 16:00 | 39 | 222.75 |
| 09/23/2026 16:00 | 1 | 222.75 |
| 09/23/2026 16:00 | 40 | 222.75 |
| 09/23/2026 16:00 | 80 | 222.82 |
| 09/23/2026 16:00 | 1 | 222.87 |
| 09/23/2026 16:00 | 185 | 222.80 |
| 09/23/2026 16:00 | 30 | 222.85 |
| 09/23/2026 16:00 | 11 | 222.85 |
| 09/23/2026 16:00 | 20 | 222.87 |
| 09/23/2026 16:00 | 3 | 222.89 |
| 09/23/2026 16:00 | 18 | 222.90 |
| 09/23/2026 16:00 | 39 | 222.90 |
| 09/23/2026 16:00 | 1 | 222.90 |
| 09/23/2026 16:00 | 40 | 222.90 |
| 09/23/2026 16:00 | 51 | 222.91 |
| 09/23/2026 16:00 | 34 | 222.96 |
| 09/23/2026 16:00 | 27 | 222.96 |
| 09/23/2026 16:00 | 7 | 222.95 |
| 09/23/2026 16:00 | 12 | 222.89 |
| 09/23/2026 16:00 | 40 | 222.89 |
| 09/23/2026 16:00 | 4 | 222.89 |
| 09/23/2026 16:00 | 1 | 222.89 |
| 09/23/2026 16:00 | 35 | 222.89 |
| 09/23/2026 16:00 | 40 | 222.99 |
| 09/23/2026 16:00 | 8 | 222.99 |
| 09/23/2026 16:00 | 16 | 222.99 |
| 09/23/2026 16:00 | 16 | 222.99 |
| 09/23/2026 16:00 | 40 | 222.85 |
| 09/23/2026 16:00 | 40 | 222.86 |
| 09/23/2026 16:00 | 2 | 222.86 |
| 09/23/2026 16:00 | 4 | 222.83 |
| 09/23/2026 16:00 | 48 | 222.83 |
| 09/23/2026 16:00 | 28 | 222.83 |
| 09/23/2026 16:00 | 52 | 222.83 |
| 09/23/2026 16:00 | 28 | 222.83 |
| 09/23/2026 16:00 | 28 | 222.77 |
| 09/23/2026 16:00 | 80 | 222.75 |
| 09/23/2026 16:00 | 120 | 222.75 |
| 09/23/2026 16:00 | 8 | 222.75 |
| 09/23/2026 16:00 | 80 | 222.74 |
| 09/23/2026 16:00 | 33 | 222.66 |
| 09/23/2026 16:00 | 39 | 222.66 |
| 09/23/2026 16:00 | 80 | 222.66 |
| 09/23/2026 16:00 | 80 | 222.66 |
| 09/23/2026 16:00 | 128 | 222.66 |
| 09/23/2026 16:00 | 80 | 222.66 |
| 09/23/2026 16:00 | 31 | 222.73 |
| 09/23/2026 16:00 | 22 | 222.73 |
| 09/23/2026 16:00 | 202 | 222.70 |
| 09/23/2026 16:00 | 100 | 222.70 |
| 09/23/2026 16:00 | 40 | 222.625 |
| 09/23/2026 16:00 | 40 | 222.59 |
| 09/23/2026 16:00 | 76 | 222.62 |
| 09/23/2026 16:00 | 4 | 222.54 |
| 09/23/2026 16:00 | 10 | 222.60 |
| 09/23/2026 16:00 | 40 | 222.64 |
| 09/23/2026 16:00 | 8 | 222.66 |
| 09/23/2026 16:00 | 40 | 222.66 |
| 09/23/2026 16:00 | 9 | 222.65 |
| 09/23/2026 15:59 | 26 | 222.85 |
| 09/23/2026 15:59 | 26 | 222.85 |
| 09/23/2026 15:59 | 1 | 222.85 |
| 09/23/2026 15:59 | 13 | 222.85 |
| 09/23/2026 15:59 | 80 | 222.85 |
| 09/23/2026 15:59 | 60 | 222.84 |
| 09/23/2026 15:59 | 100 | 222.84 |
| 09/23/2026 15:59 | 40 | 222.75 |
| 09/23/2026 15:59 | 40 | 222.63 |
| 09/23/2026 15:59 | 100 | 222.68 |
| 09/23/2026 15:59 | 10 | 222.67 |
| 09/23/2026 15:59 | 10 | 222.55 |
| 09/23/2026 15:59 | 40 | 222.73 |
| 09/23/2026 15:59 | 33 | 222.66 |
| 09/23/2026 15:59 | 40 | 222.68 |
| 09/23/2026 15:59 | 120 | 222.68 |
| 09/23/2026 15:59 | 40 | 222.68 |
| 09/23/2026 15:59 | 59 | 222.68 |
| 09/23/2026 15:59 | 40 | 222.68 |
| 09/23/2026 15:59 | 47 | 222.68 |
| 09/23/2026 15:59 | 40 | 222.68 |
| 09/23/2026 15:59 | 12 | 222.68 |
| 09/23/2026 15:59 | 1 | 222.68 |
| 09/23/2026 15:59 | 26 | 222.68 |
| 09/23/2026 15:59 | 100 | 222.69 |
| 09/23/2026 15:59 | 30 | 222.80 |
| 09/23/2026 15:59 | 7 | 222.84 |
| 09/23/2026 15:59 | 80 | 222.885 |
| 09/23/2026 15:59 | 80 | 222.885 |
| 09/23/2026 15:59 | 20 | 222.885 |
| 09/23/2026 15:59 | 80 | 222.885 |
| 09/23/2026 15:59 | 16 | 222.96 |
| 09/23/2026 15:59 | 40 | 222.96 |
| 09/23/2026 15:59 | 80 | 222.96 |
| 09/23/2026 15:59 | 80 | 222.96 |
| 09/23/2026 15:59 | 40 | 222.96 |
| 09/23/2026 15:59 | 40 | 222.96 |
| 09/23/2026 15:59 | 25 | 222.93 |
| 09/23/2026 15:59 | 1 | 222.68 |
| 09/23/2026 15:59 | 20 | 222.68 |
| 09/23/2026 15:59 | 40 | 222.68 |
| 09/23/2026 15:59 | 20 | 222.70 |
| 09/23/2026 15:59 | 80 | 222.70 |
| 09/23/2026 15:59 | 8 | 222.91 |
| 09/23/2026 15:59 | 40 | 222.87 |
| 09/23/2026 15:59 | 13 | 222.93 |
| 09/23/2026 15:59 | 40 | 222.76 |
| 09/23/2026 15:59 | 40 | 222.68 |
| 09/23/2026 15:59 | 20 | 222.68 |
| 09/23/2026 15:59 | 40 | 222.68 |
| 09/23/2026 15:59 | 40 | 222.68 |
| 09/23/2026 15:59 | 40 | 222.68 |
| 09/23/2026 15:59 | 40 | 222.68 |
| 09/23/2026 15:59 | 40 | 222.68 |
| 09/23/2026 15:59 | 40 | 222.68 |
| 09/23/2026 15:59 | 40 | 222.68 |
| 09/23/2026 15:59 | 41 | 222.68 |
| 09/23/2026 15:59 | 38 | 222.68 |
| 09/23/2026 15:59 | 40 | 222.68 |
| 09/23/2026 15:59 | 2 | 222.68 |
| 09/23/2026 15:59 | 38 | 222.68 |
| 09/23/2026 15:59 | 1 | 222.68 |
| 09/23/2026 15:59 | 1 | 222.68 |
| 09/23/2026 15:59 | 40 | 222.68 |
| 09/23/2026 15:59 | 39 | 222.68 |
| 09/23/2026 15:59 | 17 | 222.70 |
| 09/23/2026 15:59 | 120 | 222.80 |
| 09/23/2026 15:59 | 5 | 222.73 |
| 09/23/2026 15:59 | 10 | 222.87 |
| 09/23/2026 15:59 | 10 | 222.89 |
| 09/23/2026 15:59 | 7 | 222.94 |
| 09/23/2026 15:59 | 80 | 222.94 |
| 09/23/2026 15:59 | 40 | 222.81 |
| 09/23/2026 15:59 | 1 | 222.68 |
| 09/23/2026 15:59 | 40 | 222.68 |
| 09/23/2026 15:59 | 40 | 222.71 |
| 09/23/2026 15:59 | 100 | 222.83 |
| 09/23/2026 15:59 | 10 | 222.83 |
| 09/23/2026 15:59 | 16 | 222.69 |
| 09/23/2026 15:59 | 10 | 222.69 |
| 09/23/2026 15:59 | 10 | 222.73 |
| 09/23/2026 15:59 | 80 | 222.81 |
| 09/23/2026 15:59 | 1 | 222.92 |
| 09/23/2026 15:59 | 50 | 222.75 |
| 09/23/2026 15:59 | 11 | 222.80 |
| 09/23/2026 15:59 | 50 | 222.80 |
| 09/23/2026 15:59 | 4 | 222.80 |
| 09/23/2026 15:59 | 6 | 222.80 |
| 09/23/2026 15:59 | 3 | 222.82 |
| 09/23/2026 15:59 | 20 | 222.82 |
| 09/23/2026 15:59 | 1 | 222.85 |
| 09/23/2026 15:59 | 10 | 222.85 |
| 09/23/2026 15:59 | 9 | 222.89 |
| 09/23/2026 15:59 | 100 | 222.89 |
| 09/23/2026 15:59 | 10 | 222.95 |
| 09/23/2026 15:59 | 15 | 222.95 |
| 09/23/2026 15:59 | 30 | 223.00 |
| 09/23/2026 15:59 | 15 | 223.00 |
| 09/23/2026 15:59 | 10 | 223.00 |
| 09/23/2026 15:59 | 2 | 223.00 |
| 09/23/2026 15:59 | 10 | 223.00 |
| 09/23/2026 15:59 | 20 | 223.00 |
| 09/23/2026 15:59 | 20 | 223.00 |
| 09/23/2026 15:59 | 10 | 223.00 |
| 09/23/2026 15:59 | 40 | 223.03 |
| 09/23/2026 15:59 | 40 | 223.03 |
| 09/23/2026 15:59 | 160 | 223.03 |
| 09/23/2026 15:59 | 40 | 223.10 |
| 09/23/2026 15:59 | 40 | 223.10 |
| 09/23/2026 15:59 | 51 | 223.09 |
| 09/23/2026 15:59 | 28 | 223.09 |
| 09/23/2026 15:59 | 1 | 223.09 |
| 09/23/2026 15:59 | 120 | 223.09 |
| 09/23/2026 15:59 | 40 | 223.09 |
| 09/23/2026 15:58 | 9 | 223.10 |
| 09/23/2026 15:58 | 210 | 223.10 |
| 09/23/2026 15:58 | 40 | 223.10 |
| 09/23/2026 15:58 | 5 | 223.12 |
| 09/23/2026 15:58 | 7 | 223.12 |
| 09/23/2026 15:58 | 40 | 223.12 |
| 09/23/2026 15:58 | 200 | 223.15 |
| 09/23/2026 15:58 | 40 | 223.27 |
| 09/23/2026 15:58 | 18 | 223.22 |
| 09/23/2026 15:58 | 109 | 223.30 |
| 09/23/2026 15:58 | 9 | 223.33 |
| 09/23/2026 15:58 | 40 | 223.35 |
| 09/23/2026 15:58 | 50 | 223.35 |
| 09/23/2026 15:58 | 25 | 223.48 |
| 09/23/2026 15:58 | 25 | 223.48 |
| 09/23/2026 15:58 | 25 | 223.48 |
| 09/23/2026 15:58 | 25 | 223.48 |
| 09/23/2026 15:58 | 25 | 223.48 |
| 09/23/2026 15:58 | 25 | 223.48 |
| 09/23/2026 15:58 | 25 | 223.48 |
| 09/23/2026 15:58 | 25 | 223.48 |
| 09/23/2026 15:58 | 25 | 223.48 |
| 09/23/2026 15:58 | 25 | 223.48 |
| 09/23/2026 15:58 | 25 | 223.48 |
| 09/23/2026 15:58 | 2 | 223.50 |
| 09/23/2026 15:58 | 1 | 223.50 |
| 09/23/2026 15:58 | 224 | 223.50 |
| 09/23/2026 15:58 | 73 | 223.50 |
| 09/23/2026 15:58 | 10 | 223.50 |
| 09/23/2026 15:58 | 40 | 223.55 |
| 09/23/2026 15:58 | 15 | 223.55 |
| 09/23/2026 15:58 | 25 | 223.55 |
| 09/23/2026 15:58 | 97 | 223.55 |
| 09/23/2026 15:58 | 80 | 223.55 |
| 09/23/2026 15:58 | 23 | 223.55 |
| 09/23/2026 15:58 | 12 | 223.58 |
| 09/23/2026 15:58 | 50 | 223.58 |
| 09/23/2026 15:58 | 120 | 223.58 |
| 09/23/2026 15:58 | 120 | 223.58 |
| 09/23/2026 15:58 | 120 | 223.58 |
| 09/23/2026 15:58 | 40 | 223.58 |
| 09/23/2026 15:58 | 60 | 223.58 |
| 09/23/2026 15:58 | 60 | 223.58 |
| 09/23/2026 15:58 | 22 | 223.58 |
| 09/23/2026 15:58 | 70 | 223.58 |
| 09/23/2026 15:58 | 50 | 223.58 |
| 09/23/2026 15:58 | 60 | 223.58 |
| 09/23/2026 15:58 | 60 | 223.58 |
| 09/23/2026 15:58 | 32 | 223.58 |
| 09/23/2026 15:58 | 28 | 223.58 |
| 09/23/2026 15:58 | 56 | 223.58 |
| 09/23/2026 15:58 | 120 | 223.58 |
| 09/23/2026 15:58 | 120 | 223.58 |
| 09/23/2026 15:58 | 1 | 223.68 |
| 09/23/2026 15:58 | 1 | 223.69 |
| 09/23/2026 15:58 | 34 | 223.74 |
| 09/23/2026 15:58 | 40 | 223.81 |
| 09/23/2026 15:58 | 8 | 223.82 |
| 09/23/2026 15:58 | 14 | 223.75 |
| 09/23/2026 15:58 | 40 | 223.855 |
| 09/23/2026 15:58 | 40 | 223.855 |
| 09/23/2026 15:58 | 80 | 223.86 |
| 09/23/2026 15:58 | 40 | 223.83 |
| 09/23/2026 15:58 | 80 | 223.80 |
| 09/23/2026 15:58 | 40 | 223.80 |
| 09/23/2026 15:58 | 80 | 223.80 |
| 09/23/2026 15:58 | 40 | 223.71 |
| 09/23/2026 15:58 | 40 | 223.72 |
| 09/23/2026 15:58 | 70 | 223.72 |
| 09/23/2026 15:58 | 10 | 223.72 |
| 09/23/2026 15:58 | 40 | 223.72 |
| 09/23/2026 15:58 | 80 | 223.72 |
| 09/23/2026 15:58 | 40 | 223.72 |
| 09/23/2026 15:58 | 1 | 223.719 |
| 09/23/2026 15:58 | 60 | 223.71 |
| 09/23/2026 15:58 | 40 | 223.62 |
| 09/23/2026 15:58 | 40 | 223.54 |
| 09/23/2026 15:58 | 80 | 223.54 |
| 09/23/2026 15:58 | 80 | 223.54 |
| 09/23/2026 15:58 | 5 | 223.53 |
| 09/23/2026 15:58 | 1 | 223.53 |
| 09/23/2026 15:58 | 34 | 223.53 |
| 09/23/2026 15:58 | 120 | 223.53 |
| 09/23/2026 15:58 | 40 | 223.53 |
| 09/23/2026 15:58 | 40 | 223.53 |
| 09/23/2026 15:58 | 73 | 223.53 |
| 09/23/2026 15:58 | 1 | 223.53 |
| 09/23/2026 15:58 | 46 | 223.53 |
| 09/23/2026 15:58 | 60 | 223.52 |
| 09/23/2026 15:58 | 100 | 223.51 |
| 09/23/2026 15:58 | 34 | 223.50 |
| 09/23/2026 15:58 | 80 | 223.50 |
| 09/23/2026 15:58 | 28 | 223.50 |
| 09/23/2026 15:58 | 25 | 223.50 |
| 09/23/2026 15:58 | 73 | 223.50 |
| 09/23/2026 15:58 | 80 | 223.50 |
| 09/23/2026 15:58 | 1 | 223.50 |
| 09/23/2026 15:58 | 8 | 223.50 |
| 09/23/2026 15:58 | 17 | 223.50 |
| 09/23/2026 15:57 | 40 | 223.52 |
| 09/23/2026 15:57 | 40 | 223.52 |
| 09/23/2026 15:57 | 10 | 223.38 |
| 09/23/2026 15:57 | 40 | 223.245 |
| 09/23/2026 15:57 | 40 | 223.30 |
| 09/23/2026 15:57 | 26 | 223.29 |
| 09/23/2026 15:57 | 24 | 223.29 |
| 09/23/2026 15:57 | 1 | 223.30 |
| 09/23/2026 15:57 | 16 | 223.33 |
| 09/23/2026 15:57 | 40 | 223.42 |
| 09/23/2026 15:57 | 120 | 223.43 |
| 09/23/2026 15:57 | 1 | 223.33 |
| 09/23/2026 15:57 | 39 | 223.33 |
| 09/23/2026 15:57 | 156 | 223.45 |
| 09/23/2026 15:57 | 73 | 223.45 |
| 09/23/2026 15:57 | 56 | 223.45 |
| 09/23/2026 15:57 | 40 | 223.335 |
| 09/23/2026 15:57 | 14 | 223.41 |
| 09/23/2026 15:57 | 120 | 223.41 |
| 09/23/2026 15:57 | 120 | 223.41 |
| 09/23/2026 15:57 | 73 | 223.41 |
| 09/23/2026 15:57 | 47 | 223.41 |
| 09/23/2026 15:57 | 73 | 223.41 |
| 09/23/2026 15:57 | 56 | 223.41 |
| 09/23/2026 15:57 | 64 | 223.41 |
| 09/23/2026 15:57 | 56 | 223.41 |
| 09/23/2026 15:57 | 120 | 223.41 |
| 09/23/2026 15:57 | 24 | 223.41 |
| 09/23/2026 15:57 | 1 | 223.41 |
| 09/23/2026 15:57 | 95 | 223.41 |
| 09/23/2026 15:57 | 25 | 223.41 |
| 09/23/2026 15:57 | 119 | 223.41 |
| 09/23/2026 15:57 | 1 | 223.41 |
| 09/23/2026 15:57 | 119 | 223.41 |
| 09/23/2026 15:57 | 26 | 223.41 |
| 09/23/2026 15:57 | 74 | 223.41 |
| 09/23/2026 15:57 | 45 | 223.41 |
| 09/23/2026 15:57 | 1 | 223.41 |
| 09/23/2026 15:57 | 47 | 223.41 |
| 09/23/2026 15:57 | 45 | 223.41 |
| 09/23/2026 15:57 | 75 | 223.41 |
| 09/23/2026 15:57 | 45 | 223.44 |
| 09/23/2026 15:57 | 25 | 223.44 |
| 09/23/2026 15:57 | 25 | 223.44 |
| 09/23/2026 15:57 | 25 | 223.44 |
| 09/23/2026 15:57 | 40 | 223.52 |
| 09/23/2026 15:57 | 50 | 223.54 |
| 09/23/2026 15:57 | 25 | 223.67 |
| 09/23/2026 15:57 | 25 | 223.67 |
| 09/23/2026 15:57 | 25 | 223.67 |
| 09/23/2026 15:57 | 100 | 223.67 |
| 09/23/2026 15:57 | 40 | 223.66 |
| 09/23/2026 15:57 | 2 | 223.68 |
| 09/23/2026 15:57 | 21 | 223.68 |
| 09/23/2026 15:57 | 17 | 223.68 |
| 09/23/2026 15:57 | 40 | 223.63 |
| 09/23/2026 15:57 | 40 | 223.63 |
| 09/23/2026 15:57 | 40 | 223.63 |
| 09/23/2026 15:57 | 80 | 223.63 |
| 09/23/2026 15:57 | 36 | 223.63 |
| 09/23/2026 15:57 | 40 | 223.52 |
| 09/23/2026 15:57 | 270 | 223.54 |
| 09/23/2026 15:57 | 10 | 223.54 |
| 09/23/2026 15:57 | 4 | 223.46 |
| 09/23/2026 15:57 | 180 | 223.46 |
| 09/23/2026 15:57 | 1 | 223.46 |
| 09/23/2026 15:57 | 19 | 223.46 |
| 09/23/2026 15:57 | 1 | 223.63 |
| 09/23/2026 15:57 | 40 | 223.63 |
| 09/23/2026 15:57 | 3 | 223.63 |
| 09/23/2026 15:57 | 200 | 223.54 |
| 09/23/2026 15:57 | 40 | 223.54 |
| 09/23/2026 15:57 | 40 | 223.54 |
| 09/23/2026 15:57 | 21 | 223.53 |
| 09/23/2026 15:57 | 19 | 223.53 |
| 09/23/2026 15:57 | 100 | 223.34 |
| 09/23/2026 15:57 | 40 | 223.49 |
| 09/23/2026 15:57 | 120 | 223.49 |
| 09/23/2026 15:57 | 12 | 223.49 |
| 09/23/2026 15:57 | 68 | 223.49 |
| 09/23/2026 15:57 | 200 | 223.49 |
| 09/23/2026 15:57 | 80 | 223.49 |
| 09/23/2026 15:57 | 40 | 223.48 |
| 09/23/2026 15:57 | 40 | 223.46 |
| 09/23/2026 15:57 | 40 | 223.46 |
| 09/23/2026 15:57 | 58 | 223.46 |
| 09/23/2026 15:57 | 33 | 223.33 |
| 09/23/2026 15:57 | 73 | 223.46 |
| 09/23/2026 15:57 | 29 | 223.46 |
| 09/23/2026 15:57 | 64 | 223.46 |
| 09/23/2026 15:57 | 1 | 223.46 |
| 09/23/2026 15:57 | 135 | 223.46 |
| 09/23/2026 15:57 | 40 | 223.46 |
| 09/23/2026 15:57 | 160 | 223.46 |
| 09/23/2026 15:57 | 120 | 223.46 |
| 09/23/2026 15:57 | 40 | 223.46 |
| 09/23/2026 15:57 | 11 | 223.46 |
| 09/23/2026 15:57 | 40 | 223.46 |
| 09/23/2026 15:57 | 320 | 223.44 |
| 09/23/2026 15:56 | 14 | 223.33 |
| 09/23/2026 15:56 | 73 | 223.31 |
| 09/23/2026 15:56 | 40 | 223.45 |
| 09/23/2026 15:56 | 160 | 223.45 |
| 09/23/2026 15:56 | 80 | 223.45 |
| 09/23/2026 15:56 | 40 | 223.45 |
| 09/23/2026 15:56 | 119 | 223.45 |
| 09/23/2026 15:56 | 19 | 223.44 |
| 09/23/2026 15:56 | 21 | 223.44 |
| 09/23/2026 15:56 | 160 | 223.44 |
| 09/23/2026 15:56 | 60 | 223.43 |
| 09/23/2026 15:56 | 99 | 223.42 |
| 09/23/2026 15:56 | 1 | 223.42 |
| 09/23/2026 15:56 | 40 | 223.265 |
| 09/23/2026 15:56 | 1 | 223.45 |
| 09/23/2026 15:56 | 50 | 223.14 |
| 09/23/2026 15:56 | 10 | 223.14 |
| 09/23/2026 15:56 | 1 | 223.14 |
| 09/23/2026 15:56 | 12 | 223.14 |
| 09/23/2026 15:56 | 36 | 223.14 |
| 09/23/2026 15:56 | 4 | 223.14 |
| 09/23/2026 15:56 | 48 | 223.13 |
| 09/23/2026 15:56 | 52 | 223.13 |
| 09/23/2026 15:56 | 40 | 223.14 |
| 09/23/2026 15:56 | 40 | 223.13 |
| 09/23/2026 15:56 | 25 | 222.98 |
| 09/23/2026 15:56 | 25 | 222.98 |
| 09/23/2026 15:56 | 25 | 222.98 |
| 09/23/2026 15:56 | 25 | 222.98 |
| 09/23/2026 15:56 | 80 | 222.96 |
| 09/23/2026 15:56 | 40 | 222.97 |
| 09/23/2026 15:56 | 5 | 222.97 |
| 09/23/2026 15:56 | 27 | 222.97 |
| 09/23/2026 15:56 | 5 | 222.96 |
| 09/23/2026 15:56 | 7 | 222.97 |
| 09/23/2026 15:56 | 11 | 222.91 |
| 09/23/2026 15:56 | 1 | 222.91 |
| 09/23/2026 15:56 | 100 | 222.885 |
| 09/23/2026 15:56 | 6 | 222.97 |
| 09/23/2026 15:56 | 7 | 222.95 |
| 09/23/2026 15:56 | 40 | 222.96 |
| 09/23/2026 15:56 | 40 | 222.96 |
| 09/23/2026 15:56 | 20 | 222.68 |
| 09/23/2026 15:56 | 1 | 222.79 |
| 09/23/2026 15:56 | 12 | 222.94 |
| 09/23/2026 15:56 | 40 | 222.88 |
| 09/23/2026 15:56 | 5 | 222.96 |
| 09/23/2026 15:56 | 35 | 222.97 |
| 09/23/2026 15:56 | 80 | 222.89 |
| 09/23/2026 15:56 | 50 | 222.88 |
| 09/23/2026 15:56 | 30 | 222.82 |
| 09/23/2026 15:56 | 40 | 222.80 |
| 09/23/2026 15:56 | 40 | 222.80 |
| 09/23/2026 15:56 | 1 | 222.779 |
| 09/23/2026 15:56 | 1 | 222.78 |
| 09/23/2026 15:56 | 40 | 222.69 |
| 09/23/2026 15:56 | 10 | 222.68 |
| 09/23/2026 15:56 | 6 | 222.68 |
| 09/23/2026 15:56 | 100 | 222.59 |
| 09/23/2026 15:56 | 13 | 222.46 |
| 09/23/2026 15:56 | 1 | 222.41 |
| 09/23/2026 15:56 | 1 | 222.55 |
| 09/23/2026 15:56 | 17 | 222.55 |
| 09/23/2026 15:56 | 15 | 222.55 |
| 09/23/2026 15:56 | 61 | 222.55 |
| 09/23/2026 15:56 | 10 | 222.55 |
| 09/23/2026 15:56 | 15 | 222.65 |
| 09/23/2026 15:56 | 15 | 222.50 |
| 09/23/2026 15:56 | 14 | 222.50 |
| 09/23/2026 15:56 | 30 | 222.50 |
| 09/23/2026 15:56 | 15 | 222.65 |
| 09/23/2026 15:56 | 25 | 222.50 |
| 09/23/2026 15:56 | 25 | 222.58 |
| 09/23/2026 15:56 | 24 | 222.22 |
| 09/23/2026 15:56 | 75 | 222.23 |
| 09/23/2026 15:56 | 80 | 222.25 |
| 09/23/2026 15:56 | 5 | 222.25 |
| 09/23/2026 15:56 | 10 | 222.29 |
| 09/23/2026 15:56 | 14 | 222.29 |
| 09/23/2026 15:56 | 1 | 222.40 |
| 09/23/2026 15:56 | 10 | 222.45 |
| 09/23/2026 15:56 | 40 | 222.49 |
| 09/23/2026 15:56 | 40 | 222.64 |
| 09/23/2026 15:56 | 25 | 222.64 |
| 09/23/2026 15:56 | 160 | 222.64 |
| 09/23/2026 15:56 | 4 | 222.64 |
| 09/23/2026 15:56 | 15 | 222.48 |
| 09/23/2026 15:56 | 25 | 222.48 |
| 09/23/2026 15:56 | 25 | 222.48 |
| 09/23/2026 15:56 | 25 | 222.48 |
| 09/23/2026 15:56 | 25 | 222.48 |
| 09/23/2026 15:56 | 25 | 222.48 |
| 09/23/2026 15:56 | 25 | 222.48 |
| 09/23/2026 15:56 | 25 | 222.48 |
| 09/23/2026 15:56 | 25 | 222.48 |
| 09/23/2026 15:56 | 25 | 222.48 |
| 09/23/2026 15:56 | 25 | 222.48 |
| 09/23/2026 15:56 | 25 | 222.48 |
| 09/23/2026 15:56 | 25 | 222.48 |
| 09/23/2026 15:56 | 25 | 222.48 |
| 09/23/2026 15:56 | 25 | 222.48 |
| 09/23/2026 15:56 | 25 | 222.48 |
| 09/23/2026 15:56 | 25 | 222.48 |
| 09/23/2026 15:56 | 25 | 222.48 |
| 09/23/2026 15:56 | 160 | 222.48 |
| 09/23/2026 15:56 | 160 | 222.48 |
| 09/23/2026 15:56 | 40 | 222.47 |
| 09/23/2026 15:56 | 16 | 222.50 |
| 09/23/2026 15:56 | 40 | 222.39 |
| 09/23/2026 15:56 | 53 | 222.39 |
| 09/23/2026 15:56 | 100 | 222.40 |
| 09/23/2026 15:56 | 100 | 222.42 |
| 09/23/2026 15:56 | 15 | 222.42 |
| 09/23/2026 15:56 | 200 | 222.44 |
| 09/23/2026 15:56 | 80 | 222.33 |
| 09/23/2026 15:56 | 30 | 222.37 |
| 09/23/2026 15:56 | 12 | 222.38 |
| 09/23/2026 15:56 | 10 | 222.45 |
| 09/23/2026 15:56 | 100 | 222.50 |
| 09/23/2026 15:56 | 90 | 222.50 |
| 09/23/2026 15:56 | 15 | 222.50 |
| 09/23/2026 15:56 | 4 | 222.50 |
| 09/23/2026 15:56 | 300 | 222.51 |
| 09/23/2026 15:56 | 1 | 222.55 |
| 09/23/2026 15:56 | 120 | 222.72 |
| 09/23/2026 15:56 | 100 | 222.81 |
| 09/23/2026 15:56 | 100 | 222.80 |
| 09/23/2026 15:56 | 100 | 222.81 |
| 09/23/2026 15:56 | 60 | 222.81 |
| 09/23/2026 15:56 | 4 | 222.81 |
| 09/23/2026 15:56 | 100 | 222.84 |
| 09/23/2026 15:56 | 1 | 222.85 |
| 09/23/2026 15:56 | 5 | 222.88 |
| 09/23/2026 15:56 | 100 | 222.92 |
| 09/23/2026 15:56 | 3 | 222.90 |
| 09/23/2026 15:56 | 100 | 222.99 |
| 09/23/2026 15:56 | 100 | 222.99 |
| 09/23/2026 15:56 | 54 | 223.04 |
| 09/23/2026 15:56 | 80 | 223.055 |
| 09/23/2026 15:56 | 1 | 223.00 |
| 09/23/2026 15:56 | 1 | 223.00 |
| 09/23/2026 15:56 | 900 | 223.00 |
| 09/23/2026 15:56 | 30 | 223.00 |
| 09/23/2026 15:56 | 50 | 223.00 |
| 09/23/2026 15:56 | 2 | 223.00 |
| 09/23/2026 15:56 | 1 | 223.00 |
| 09/23/2026 15:56 | 5 | 223.00 |
| 09/23/2026 15:56 | 30 | 223.00 |
| 09/23/2026 15:56 | 3 | 223.00 |
| 09/23/2026 15:56 | 50 | 223.00 |
| 09/23/2026 15:56 | 5 | 223.00 |
| 09/23/2026 15:56 | 500 | 223.00 |
| 09/23/2026 15:56 | 13 | 223.03 |
| 09/23/2026 15:56 | 25 | 223.05 |
| 09/23/2026 15:56 | 120 | 223.11 |
| 09/23/2026 15:56 | 60 | 223.11 |
| 09/23/2026 15:56 | 100 | 223.11 |
| 09/23/2026 15:56 | 20 | 223.11 |
| 09/23/2026 15:56 | 100 | 223.11 |
| 09/23/2026 15:56 | 80 | 223.11 |
| 09/23/2026 15:56 | 100 | 223.07 |
| 09/23/2026 15:56 | 80 | 223.09 |
| 09/23/2026 15:56 | 14 | 223.08 |
| 09/23/2026 15:56 | 20 | 223.11 |
| 09/23/2026 15:56 | 100 | 223.11 |
| 09/23/2026 15:56 | 55 | 223.11 |
| 09/23/2026 15:56 | 25 | 223.11 |
| 09/23/2026 15:56 | 120 | 223.11 |
| 09/23/2026 15:56 | 22 | 223.11 |
| 09/23/2026 15:56 | 14 | 223.11 |
| 09/23/2026 15:56 | 4 | 223.11 |
| 09/23/2026 15:56 | 80 | 223.11 |
| 09/23/2026 15:56 | 116 | 223.11 |
| 09/23/2026 15:56 | 4 | 223.12 |
| 09/23/2026 15:56 | 11 | 223.15 |
| 09/23/2026 15:56 | 11 | 223.15 |
| 09/23/2026 15:56 | 1 | 223.15 |
| 09/23/2026 15:56 | 40 | 223.15 |
| 09/23/2026 15:56 | 8 | 223.22 |
| 09/23/2026 15:56 | 25 | 223.15 |
| 09/23/2026 15:56 | 10 | 223.12 |
| 09/23/2026 15:56 | 75 | 223.15 |
| 09/23/2026 15:56 | 1 | 223.19 |
| 09/23/2026 15:56 | 151 | 223.19 |
| 09/23/2026 15:56 | 19 | 223.19 |
| 09/23/2026 15:56 | 10 | 223.20 |
| 09/23/2026 15:56 | 4 | 223.20 |
| 09/23/2026 15:56 | 20 | 223.20 |
| 09/23/2026 15:56 | 3 | 223.21 |
| 09/23/2026 15:56 | 1 | 223.23 |
| 09/23/2026 15:56 | 34 | 223.23 |
| 09/23/2026 15:56 | 40 | 223.34 |
| 09/23/2026 15:56 | 40 | 223.345 |
| 09/23/2026 15:55 | 6 | 223.23 |
| 09/23/2026 15:55 | 4 | 223.25 |
| 09/23/2026 15:55 | 4 | 223.27 |
| 09/23/2026 15:55 | 4 | 223.29 |
| 09/23/2026 15:55 | 2 | 223.30 |
| 09/23/2026 15:55 | 125 | 223.30 |
| 09/23/2026 15:55 | 7 | 223.30 |
| 09/23/2026 15:55 | 3 | 223.30 |
| 09/23/2026 15:55 | 9 | 223.33 |
| 09/23/2026 15:55 | 4 | 223.35 |
| 09/23/2026 15:55 | 10 | 223.38 |
| 09/23/2026 15:55 | 5 | 223.47 |
| 09/23/2026 15:55 | 25 | 223.47 |
| 09/23/2026 15:55 | 8 | 223.47 |
| 09/23/2026 15:55 | 42 | 223.47 |
| 09/23/2026 15:55 | 20 | 223.50 |
| 09/23/2026 15:55 | 13 | 223.62 |
| 09/23/2026 15:55 | 40 | 223.465 |
| 09/23/2026 15:55 | 4 | 223.33 |
| 09/23/2026 15:55 | 200 | 223.33 |
| 09/23/2026 15:55 | 3 | 223.35 |
| 09/23/2026 15:55 | 36 | 223.35 |
| 09/23/2026 15:55 | 10 | 223.35 |
| 09/23/2026 15:55 | 30 | 223.35 |
| 09/23/2026 15:55 | 16 | 223.35 |
| 09/23/2026 15:55 | 77 | 223.35 |
| 09/23/2026 15:55 | 30 | 223.35 |
| 09/23/2026 15:55 | 7 | 223.35 |
| 09/23/2026 15:55 | 11 | 223.35 |
| 09/23/2026 15:55 | 27 | 223.35 |
| 09/23/2026 15:55 | 22 | 223.35 |
| 09/23/2026 15:55 | 15 | 223.38 |
| 09/23/2026 15:55 | 4 | 223.39 |
| 09/23/2026 15:55 | 116 | 223.39 |
| 09/23/2026 15:55 | 100 | 223.39 |
| 09/23/2026 15:55 | 47 | 223.39 |
| 09/23/2026 15:55 | 10 | 223.42 |
| 09/23/2026 15:55 | 1 | 223.43 |
| 09/23/2026 15:55 | 2 | 223.44 |
| 09/23/2026 15:55 | 120 | 223.44 |
| 09/23/2026 15:55 | 120 | 223.44 |
| 09/23/2026 15:55 | 120 | 223.44 |
| 09/23/2026 15:55 | 120 | 223.44 |
| 09/23/2026 15:55 | 120 | 223.44 |
| 09/23/2026 15:55 | 120 | 223.44 |
| 09/23/2026 15:55 | 38 | 223.44 |
| 09/23/2026 15:55 | 120 | 223.44 |
| 09/23/2026 15:55 | 10 | 223.46 |
| 09/23/2026 15:55 | 27 | 223.47 |
| 09/23/2026 15:55 | 3 | 223.47 |
| 09/23/2026 15:55 | 22 | 223.48 |
| 09/23/2026 15:55 | 112 | 223.49 |
| 09/23/2026 15:55 | 60 | 223.50 |
| 09/23/2026 15:55 | 1 | 223.50 |
| 09/23/2026 15:55 | 10 | 223.50 |
| 09/23/2026 15:55 | 315 | 223.50 |
| 09/23/2026 15:55 | 27 | 223.50 |
| 09/23/2026 15:55 | 25 | 223.50 |
| 09/23/2026 15:55 | 85 | 223.50 |
| 09/23/2026 15:55 | 58 | 223.50 |
| 09/23/2026 15:55 | 630 | 223.50 |
| 09/23/2026 15:55 | 13 | 223.50 |
| 09/23/2026 15:55 | 57 | 223.50 |
| 09/23/2026 15:55 | 37 | 223.50 |
| 09/23/2026 15:55 | 44 | 223.50 |
| 09/23/2026 15:55 | 1 | 223.50 |
| 09/23/2026 15:55 | 2 | 223.50 |
| 09/23/2026 15:55 | 15 | 223.50 |
| 09/23/2026 15:55 | 50 | 223.50 |
| 09/23/2026 15:55 | 10 | 223.50 |
| 09/23/2026 15:55 | 5 | 223.50 |
| 09/23/2026 15:55 | 170 | 223.51 |
| 09/23/2026 15:55 | 2 | 223.54 |
| 09/23/2026 15:55 | 1 | 223.54 |
| 09/23/2026 15:55 | 28 | 223.55 |
| 09/23/2026 15:55 | 3 | 223.55 |
| 09/23/2026 15:55 | 50 | 223.56 |
| 09/23/2026 15:55 | 3 | 223.56 |
| 09/23/2026 15:55 | 31 | 223.56 |
| 09/23/2026 15:55 | 6 | 223.55 |
| 09/23/2026 15:55 | 3 | 223.55 |
| 09/23/2026 15:55 | 3 | 223.55 |
| 09/23/2026 15:55 | 20 | 223.57 |
| 09/23/2026 15:55 | 10 | 223.57 |
| 09/23/2026 15:55 | 10 | 223.58 |
| 09/23/2026 15:55 | 30 | 223.58 |
| 09/23/2026 15:55 | 30 | 223.58 |
| 09/23/2026 15:55 | 30 | 223.58 |
| 09/23/2026 15:55 | 30 | 223.58 |
| 09/23/2026 15:55 | 5 | 223.59 |
| 09/23/2026 15:55 | 50 | 223.60 |
| 09/23/2026 15:55 | 1 | 223.62 |
| 09/23/2026 15:55 | 100 | 223.63 |
| 09/23/2026 15:55 | 14 | 223.63 |
| 09/23/2026 15:55 | 9 | 223.63 |
| 09/23/2026 15:55 | 1 | 223.67 |
| 09/23/2026 15:55 | 1 | 223.68 |
| 09/23/2026 15:55 | 3 | 223.77 |
| 09/23/2026 15:55 | 13 | 223.77 |
| 09/23/2026 15:55 | 23 | 223.77 |
| 09/23/2026 15:55 | 15 | 223.77 |
| 09/23/2026 15:55 | 40 | 223.77 |
| 09/23/2026 15:55 | 40 | 223.77 |
| 09/23/2026 15:55 | 25 | 223.77 |
| 09/23/2026 15:55 | 39 | 223.77 |
| 09/23/2026 15:55 | 1 | 223.77 |
| 09/23/2026 15:55 | 40 | 223.77 |
| 09/23/2026 15:55 | 40 | 223.77 |
| 09/23/2026 15:55 | 40 | 223.77 |
| 09/23/2026 15:55 | 40 | 223.77 |
| 09/23/2026 15:55 | 44 | 223.77 |
| 09/23/2026 15:55 | 40 | 223.77 |
| 09/23/2026 15:55 | 20 | 223.77 |
| 09/23/2026 15:55 | 40 | 223.77 |
| 09/23/2026 15:55 | 40 | 223.78 |
| 09/23/2026 15:55 | 5 | 223.80 |
| 09/23/2026 15:55 | 5 | 223.80 |
| 09/23/2026 15:55 | 10 | 223.82 |
| 09/23/2026 15:55 | 1 | 223.88 |
| 09/23/2026 15:55 | 100 | 223.89 |
| 09/23/2026 15:55 | 17 | 223.92 |
| 09/23/2026 15:55 | 18 | 223.99 |
| 09/23/2026 15:55 | 10 | 224.105 |
| 09/23/2026 15:55 | 61 | 223.95 |
| 09/23/2026 15:55 | 62 | 223.95 |
| 09/23/2026 15:55 | 57 | 223.95 |
| 09/23/2026 15:55 | 62 | 223.95 |
| 09/23/2026 15:55 | 1 | 223.95 |
| 09/23/2026 15:55 | 28 | 223.95 |
| 09/23/2026 15:55 | 92 | 223.95 |
| 09/23/2026 15:55 | 28 | 223.95 |
| 09/23/2026 15:55 | 25 | 223.98 |
| 09/23/2026 15:55 | 10 | 223.98 |
| 09/23/2026 15:55 | 99 | 224.00 |
| 09/23/2026 15:55 | 1 | 224.00 |
| 09/23/2026 15:55 | 9 | 224.01 |
| 09/23/2026 15:55 | 39 | 224.12 |
| 09/23/2026 15:55 | 35 | 224.15 |
| 09/23/2026 15:55 | 19 | 224.15 |
| 09/23/2026 15:55 | 6 | 224.15 |
| 09/23/2026 15:55 | 3 | 224.18 |
| 09/23/2026 15:55 | 6 | 224.25 |
| 09/23/2026 15:54 | 25 | 224.24 |
| 09/23/2026 15:54 | 3 | 224.08 |
| 09/23/2026 15:54 | 23 | 224.08 |
| 09/23/2026 15:54 | 40 | 224.08 |
| 09/23/2026 15:54 | 80 | 224.08 |
| 09/23/2026 15:54 | 99 | 224.03 |
| 09/23/2026 15:54 | 99 | 224.05 |
| 09/23/2026 15:54 | 40 | 224.01 |
| 09/23/2026 15:54 | 1 | 223.97 |
| 09/23/2026 15:54 | 25 | 223.945 |
| 09/23/2026 15:54 | 25 | 223.91 |
| 09/23/2026 15:54 | 25 | 223.91 |
| 09/23/2026 15:54 | 25 | 223.91 |
| 09/23/2026 15:54 | 25 | 223.91 |
| 09/23/2026 15:54 | 5 | 223.84 |
| 09/23/2026 15:54 | 40 | 223.88 |
| 09/23/2026 15:54 | 40 | 223.87 |
| 09/23/2026 15:54 | 4 | 223.70 |
| 09/23/2026 15:54 | 20 | 223.72 |
| 09/23/2026 15:54 | 9 | 223.80 |
| 09/23/2026 15:54 | 7 | 223.80 |
| 09/23/2026 15:54 | 11 | 223.80 |
| 09/23/2026 15:54 | 22 | 223.76 |
| 09/23/2026 15:54 | 50 | 223.77 |
| 09/23/2026 15:54 | 30 | 223.77 |
| 09/23/2026 15:54 | 35 | 223.77 |
| 09/23/2026 15:54 | 565 | 223.77 |
| 09/23/2026 15:54 | 50 | 223.77 |
| 09/23/2026 15:54 | 350 | 223.78 |
| 09/23/2026 15:54 | 4 | 223.80 |
| 09/23/2026 15:54 | 1 | 223.80 |
| 09/23/2026 15:54 | 10 | 223.80 |
| 09/23/2026 15:54 | 5 | 223.80 |
| 09/23/2026 15:54 | 10 | 223.80 |
| 09/23/2026 15:54 | 3 | 223.80 |
| 09/23/2026 15:54 | 10 | 223.81 |
| 09/23/2026 15:54 | 4 | 223.82 |
| 09/23/2026 15:54 | 1 | 223.82 |
| 09/23/2026 15:54 | 18 | 223.82 |
| 09/23/2026 15:54 | 107 | 223.83 |
| 09/23/2026 15:54 | 1 | 223.83 |
| 09/23/2026 15:54 | 91 | 223.83 |
| 09/23/2026 15:54 | 1 | 223.83 |
| 09/23/2026 15:54 | 100 | 223.96 |
| 09/23/2026 15:54 | 13 | 223.98 |
| 09/23/2026 15:54 | 30 | 223.95 |
| 09/23/2026 15:54 | 10 | 223.95 |
| 09/23/2026 15:54 | 18 | 223.95 |
| 09/23/2026 15:54 | 22 | 223.95 |
| 09/23/2026 15:54 | 4 | 223.83 |
| 09/23/2026 15:54 | 244 | 223.87 |
| 09/23/2026 15:54 | 6 | 223.92 |
| 09/23/2026 15:54 | 1 | 223.87 |
| 09/23/2026 15:54 | 75 | 223.87 |
| 09/23/2026 15:54 | 60 | 223.87 |
| 09/23/2026 15:54 | 50 | 223.87 |
| 09/23/2026 15:54 | 5 | 223.88 |
| 09/23/2026 15:54 | 100 | 223.89 |
| 09/23/2026 15:54 | 1 | 223.90 |
| 09/23/2026 15:54 | 5 | 223.90 |
| 09/23/2026 15:54 | 10 | 223.93 |
| 09/23/2026 15:54 | 99 | 223.98 |
| 09/23/2026 15:54 | 9 | 223.98 |
| 09/23/2026 15:54 | 120 | 223.98 |
| 09/23/2026 15:54 | 120 | 223.98 |
| 09/23/2026 15:54 | 27 | 223.98 |
| 09/23/2026 15:54 | 9 | 223.98 |
| 09/23/2026 15:54 | 120 | 223.98 |
| 09/23/2026 15:54 | 27 | 223.98 |
| 09/23/2026 15:54 | 120 | 223.98 |
| 09/23/2026 15:54 | 84 | 223.98 |
| 09/23/2026 15:54 | 27 | 223.98 |
| 09/23/2026 15:54 | 93 | 223.98 |
| 09/23/2026 15:54 | 18 | 223.98 |
| 09/23/2026 15:54 | 102 | 223.98 |
| 09/23/2026 15:54 | 9 | 223.98 |
| 09/23/2026 15:54 | 111 | 223.98 |
| 09/23/2026 15:54 | 1 | 223.98 |
| 09/23/2026 15:54 | 119 | 223.98 |
| 09/23/2026 15:54 | 30 | 224.09 |
| 09/23/2026 15:54 | 1 | 223.98 |
| 09/23/2026 15:54 | 32 | 223.98 |
| 09/23/2026 15:54 | 111 | 223.98 |
| 09/23/2026 15:54 | 8 | 223.98 |
| 09/23/2026 15:54 | 1 | 223.98 |
| 09/23/2026 15:54 | 32 | 223.98 |
| 09/23/2026 15:54 | 120 | 223.98 |
| 09/23/2026 15:54 | 4 | 224.00 |
| 09/23/2026 15:54 | 160 | 224.00 |
| 09/23/2026 15:54 | 1 | 224.00 |
| 09/23/2026 15:54 | 40 | 224.00 |
| 09/23/2026 15:54 | 10 | 224.00 |
| 09/23/2026 15:54 | 3 | 224.00 |
| 09/23/2026 15:54 | 60 | 224.01 |
| 09/23/2026 15:54 | 7 | 224.01 |
| 09/23/2026 15:54 | 2 | 224.01 |
| 09/23/2026 15:54 | 2 | 224.11 |
| 09/23/2026 15:54 | 14 | 224.22 |
| 09/23/2026 15:54 | 1 | 224.225 |
| 09/23/2026 15:54 | 50 | 224.28 |
| 09/23/2026 15:54 | 100 | 224.22 |
| 09/23/2026 15:53 | 100 | 224.22 |
| 09/23/2026 15:53 | 16 | 224.34 |
| 09/23/2026 15:53 | 24 | 224.34 |
| 09/23/2026 15:53 | 11 | 224.33 |
| 09/23/2026 15:53 | 1 | 224.33 |
| 09/23/2026 15:53 | 12 | 224.25 |
| 09/23/2026 15:53 | 1 | 224.33 |
| 09/23/2026 15:53 | 40 | 224.32 |
| 09/23/2026 15:53 | 30 | 224.32 |
| 09/23/2026 15:53 | 10 | 224.32 |
| 09/23/2026 15:53 | 120 | 224.27 |
| 09/23/2026 15:53 | 40 | 224.18 |
| 09/23/2026 15:53 | 10 | 224.18 |
| 09/23/2026 15:53 | 40 | 224.18 |
| 09/23/2026 15:53 | 10 | 224.15 |
| 09/23/2026 15:53 | 43 | 224.02 |
| 09/23/2026 15:53 | 50 | 224.00 |
| 09/23/2026 15:53 | 100 | 224.00 |
| 09/23/2026 15:53 | 1 | 224.00 |
| 09/23/2026 15:53 | 100 | 224.03 |
| 09/23/2026 15:53 | 29 | 224.02 |
| 09/23/2026 15:53 | 80 | 224.02 |
| 09/23/2026 15:53 | 1 | 224.05 |
| 09/23/2026 15:53 | 9 | 224.00 |
| 09/23/2026 15:53 | 4 | 224.00 |
| 09/23/2026 15:53 | 1 | 224.00 |
| 09/23/2026 15:53 | 15 | 224.00 |
| 09/23/2026 15:53 | 22 | 224.00 |
| 09/23/2026 15:53 | 150 | 224.00 |
| 09/23/2026 15:53 | 2 | 224.00 |
| 09/23/2026 15:53 | 200 | 224.00 |
| 09/23/2026 15:53 | 200 | 224.00 |
| 09/23/2026 15:53 | 20 | 224.00 |
| 09/23/2026 15:53 | 5 | 224.00 |
| 09/23/2026 15:53 | 10 | 224.00 |
| 09/23/2026 15:53 | 3 | 224.00 |
| 09/23/2026 15:53 | 1 | 224.00 |
| 09/23/2026 15:53 | 30 | 224.00 |
| 09/23/2026 15:53 | 100 | 224.00 |
| 09/23/2026 15:53 | 5 | 224.00 |
| 09/23/2026 15:53 | 9 | 224.01 |
| 09/23/2026 15:53 | 100 | 224.01 |
| 09/23/2026 15:53 | 51 | 224.02 |
| 09/23/2026 15:53 | 100 | 224.03 |
| 09/23/2026 15:53 | 9 | 224.02 |
| 09/23/2026 15:53 | 100 | 224.02 |
| 09/23/2026 15:53 | 20 | 224.06 |
| 09/23/2026 15:53 | 3 | 224.05 |
| 09/23/2026 15:53 | 1 | 224.08 |
| 09/23/2026 15:53 | 39 | 224.08 |
| 09/23/2026 15:53 | 1 | 224.10 |
| 09/23/2026 15:53 | 25 | 224.10 |
| 09/23/2026 15:53 | 80 | 224.13 |
| 09/23/2026 15:53 | 40 | 224.13 |
| 09/23/2026 15:53 | 54 | 224.10 |
| 09/23/2026 15:53 | 80 | 224.13 |
| 09/23/2026 15:53 | 40 | 224.13 |
| 09/23/2026 15:53 | 40 | 224.13 |
| 09/23/2026 15:53 | 80 | 224.13 |
| 09/23/2026 15:53 | 40 | 224.10 |
| 09/23/2026 15:53 | 40 | 224.10 |
| 09/23/2026 15:53 | 80 | 224.13 |
| 09/23/2026 15:53 | 80 | 224.13 |
| 09/23/2026 15:53 | 80 | 224.13 |
| 09/23/2026 15:53 | 80 | 224.13 |
| 09/23/2026 15:53 | 80 | 224.13 |
| 09/23/2026 15:53 | 80 | 224.13 |
| 09/23/2026 15:53 | 40 | 224.13 |
| 09/23/2026 15:53 | 40 | 224.13 |
| 09/23/2026 15:53 | 80 | 224.13 |
| 09/23/2026 15:53 | 40 | 224.13 |
| 09/23/2026 15:53 | 40 | 224.13 |
| 09/23/2026 15:53 | 52 | 224.13 |
| 09/23/2026 15:53 | 28 | 224.13 |
| 09/23/2026 15:53 | 40 | 224.13 |
| 09/23/2026 15:53 | 40 | 224.13 |
| 09/23/2026 15:53 | 40 | 224.13 |
| 09/23/2026 15:53 | 40 | 224.13 |
| 09/23/2026 15:53 | 39 | 224.13 |
| 09/23/2026 15:53 | 1 | 224.13 |
| 09/23/2026 15:53 | 80 | 224.13 |
| 09/23/2026 15:53 | 40 | 224.13 |
| 09/23/2026 15:53 | 80 | 224.13 |
| 09/23/2026 15:53 | 80 | 224.13 |
| 09/23/2026 15:53 | 1 | 224.10 |
| 09/23/2026 15:53 | 80 | 224.13 |
| 09/23/2026 15:53 | 4 | 224.19 |
| 09/23/2026 15:53 | 16 | 224.13 |
| 09/23/2026 15:53 | 64 | 224.13 |
| 09/23/2026 15:53 | 38 | 224.12 |
| 09/23/2026 15:53 | 25 | 224.12 |
| 09/23/2026 15:53 | 80 | 224.13 |
| 09/23/2026 15:53 | 80 | 224.13 |
| 09/23/2026 15:53 | 80 | 224.13 |
| 09/23/2026 15:53 | 8 | 224.19 |
| 09/23/2026 15:53 | 22 | 224.19 |
| 09/23/2026 15:53 | 40 | 224.21 |
| 09/23/2026 15:53 | 100 | 224.42 |
| 09/23/2026 15:53 | 5 | 224.39 |
| 09/23/2026 15:53 | 35 | 224.39 |
| 09/23/2026 15:53 | 25 | 224.25 |
| 09/23/2026 15:53 | 50 | 224.25 |
| 09/23/2026 15:53 | 26 | 224.28 |
| 09/23/2026 15:53 | 25 | 224.27 |
| 09/23/2026 15:53 | 18 | 224.28 |
| 09/23/2026 15:53 | 1 | 224.28 |
| 09/23/2026 15:53 | 80 | 224.40 |
| 09/23/2026 15:53 | 10 | 224.40 |
| 09/23/2026 15:53 | 10 | 224.40 |
| 09/23/2026 15:53 | 10 | 224.44 |
| 09/23/2026 15:53 | 58 | 224.66 |
| 09/23/2026 15:53 | 100 | 224.66 |
| 09/23/2026 15:53 | 10 | 224.60 |
| 09/23/2026 15:53 | 31 | 224.41 |
| 09/23/2026 15:53 | 100 | 224.42 |
| 09/23/2026 15:53 | 80 | 224.44 |
| 09/23/2026 15:53 | 40 | 224.51 |
| 09/23/2026 15:53 | 40 | 224.51 |
| 09/23/2026 15:53 | 2 | 224.50 |
| 09/23/2026 15:53 | 28 | 224.50 |
| 09/23/2026 15:53 | 40 | 224.50 |
| 09/23/2026 15:53 | 216 | 224.50 |
| 09/23/2026 15:53 | 40 | 224.50 |
| 09/23/2026 15:53 | 40 | 224.50 |
| 09/23/2026 15:53 | 40 | 224.50 |
| 09/23/2026 15:53 | 131 | 224.50 |
| 09/23/2026 15:53 | 40 | 224.50 |
| 09/23/2026 15:53 | 102 | 224.50 |
| 09/23/2026 15:53 | 40 | 224.50 |
| 09/23/2026 15:53 | 92 | 224.50 |
| 09/23/2026 15:53 | 40 | 224.50 |
| 09/23/2026 15:53 | 39 | 224.50 |
| 09/23/2026 15:53 | 1 | 224.50 |
| 09/23/2026 15:53 | 29 | 224.50 |
| 09/23/2026 15:53 | 40 | 224.50 |
| 09/23/2026 15:53 | 50 | 224.50 |
| 09/23/2026 15:53 | 1 | 224.50 |
| 09/23/2026 15:53 | 51 | 224.50 |
| 09/23/2026 15:53 | 24 | 224.50 |
| 09/23/2026 15:53 | 5 | 224.50 |
| 09/23/2026 15:53 | 40 | 224.50 |
| 09/23/2026 15:53 | 40 | 224.51 |
| 09/23/2026 15:53 | 62 | 224.51 |
| 09/23/2026 15:53 | 17 | 224.51 |
| 09/23/2026 15:53 | 1 | 224.51 |
| 09/23/2026 15:53 | 100 | 224.51 |
| 09/23/2026 15:53 | 25 | 224.51 |
| 09/23/2026 15:53 | 50 | 224.51 |
| 09/23/2026 15:53 | 120 | 224.51 |
| 09/23/2026 15:53 | 5 | 224.52 |
| 09/23/2026 15:53 | 10 | 224.52 |
| 09/23/2026 15:53 | 10 | 224.52 |
| 09/23/2026 15:53 | 10 | 224.60 |
| 09/23/2026 15:53 | 40 | 224.68 |
| 09/23/2026 15:52 | 100 | 224.70 |
| 09/23/2026 15:52 | 1 | 224.64 |
| 09/23/2026 15:52 | 80 | 224.67 |
| 09/23/2026 15:52 | 100 | 224.87 |
| 09/23/2026 15:52 | 80 | 224.88 |
| 09/23/2026 15:52 | 40 | 224.93 |
| 09/23/2026 15:52 | 5 | 224.93 |
| 09/23/2026 15:52 | 25 | 224.93 |
| 09/23/2026 15:52 | 25 | 224.93 |
| 09/23/2026 15:52 | 25 | 224.93 |
| 09/23/2026 15:52 | 10 | 225.00 |
| 09/23/2026 15:52 | 2 | 225.055 |
| 09/23/2026 15:52 | 25 | 224.93 |
| 09/23/2026 15:52 | 1 | 225.00 |
| 09/23/2026 15:52 | 25 | 225.00 |
| 09/23/2026 15:52 | 1 | 225.135 |
| 09/23/2026 15:52 | 26 | 225.01 |
| 09/23/2026 15:52 | 100 | 225.00 |
| 09/23/2026 15:52 | 100 | 225.00 |
| 09/23/2026 15:52 | 40 | 225.00 |
| 09/23/2026 15:52 | 10 | 225.01 |
| 09/23/2026 15:52 | 30 | 225.01 |
| 09/23/2026 15:52 | 17 | 225.01 |
| 09/23/2026 15:52 | 40 | 225.04 |
| 09/23/2026 15:52 | 3 | 225.15 |
| 09/23/2026 15:52 | 45 | 225.10 |
| 09/23/2026 15:52 | 10 | 225.10 |
| 09/23/2026 15:52 | 3 | 225.11 |
| 09/23/2026 15:52 | 1 | 225.44 |
| 09/23/2026 15:52 | 1 | 225.25 |
| 09/23/2026 15:52 | 25 | 225.25 |
| 09/23/2026 15:52 | 25 | 225.25 |
| 09/23/2026 15:52 | 25 | 225.25 |
| 09/23/2026 15:52 | 17 | 225.44 |
| 09/23/2026 15:52 | 80 | 225.41 |
| 09/23/2026 15:52 | 40 | 225.44 |
| 09/23/2026 15:52 | 3 | 225.675 |
| 09/23/2026 15:52 | 1 | 225.69 |
| 09/23/2026 15:51 | 20 | 225.72 |
| 09/23/2026 15:51 | 50 | 225.82 |
| 09/23/2026 15:51 | 15 | 225.65 |
| 09/23/2026 15:51 | 25 | 225.65 |
| 09/23/2026 15:51 | 2 | 225.55 |
| 09/23/2026 15:51 | 50 | 225.38 |
| 09/23/2026 15:51 | 15 | 225.39 |
| 09/23/2026 15:51 | 33 | 225.39 |
| 09/23/2026 15:51 | 7 | 225.39 |
| 09/23/2026 15:51 | 16 | 225.41 |
| 09/23/2026 15:51 | 1 | 225.41 |
| 09/23/2026 15:51 | 4 | 225.58 |
| 09/23/2026 15:51 | 21 | 225.52 |
| 09/23/2026 15:51 | 2 | 225.49 |
| 09/23/2026 15:51 | 98 | 225.49 |
| 09/23/2026 15:51 | 40 | 225.44 |
| 09/23/2026 15:51 | 154 | 225.44 |
| 09/23/2026 15:51 | 1 | 225.44 |
| 09/23/2026 15:51 | 45 | 225.44 |
| 09/23/2026 15:51 | 40 | 225.42 |
| 09/23/2026 15:51 | 40 | 225.27 |
| 09/23/2026 15:51 | 40 | 225.42 |
| 09/23/2026 15:51 | 60 | 225.42 |
| 09/23/2026 15:51 | 12 | 225.42 |
| 09/23/2026 15:51 | 18 | 225.26 |
| 09/23/2026 15:51 | 12 | 225.32 |
| 09/23/2026 15:51 | 12 | 225.35 |
| 09/23/2026 15:51 | 9 | 225.32 |
| 09/23/2026 15:51 | 1 | 225.31 |
| 09/23/2026 15:51 | 14 | 225.31 |
| 09/23/2026 15:51 | 40 | 225.05 |
| 09/23/2026 15:51 | 2 | 225.05 |
| 09/23/2026 15:51 | 10 | 225.12 |
| 09/23/2026 15:51 | 14 | 225.22 |
| 09/23/2026 15:51 | 100 | 225.20 |
| 09/23/2026 15:51 | 2000 | 225.00 |
| 09/23/2026 15:51 | 10 | 225.00 |
| 09/23/2026 15:51 | 25 | 224.91 |
| 09/23/2026 15:51 | 23 | 224.66 |
| 09/23/2026 15:51 | 40 | 224.56 |
| 09/23/2026 15:51 | 20 | 224.62 |
| 09/23/2026 15:51 | 20 | 224.64 |
| 09/23/2026 15:51 | 21 | 224.87 |
| 09/23/2026 15:51 | 1 | 224.87 |
| 09/23/2026 15:51 | 18 | 224.87 |
| 09/23/2026 15:51 | 22 | 224.87 |
| 09/23/2026 15:51 | 40 | 224.67 |
| 09/23/2026 15:51 | 66 | 224.67 |
| 09/23/2026 15:51 | 100 | 224.56 |
| 09/23/2026 15:51 | 40 | 224.59 |
| 09/23/2026 15:51 | 38 | 224.61 |
| 09/23/2026 15:51 | 15 | 224.57 |
| 09/23/2026 15:51 | 25 | 224.57 |
| 09/23/2026 15:51 | 100 | 224.515 |
| 09/23/2026 15:51 | 37 | 224.57 |
| 09/23/2026 15:51 | 63 | 224.56 |
| 09/23/2026 15:51 | 100 | 224.56 |
| 09/23/2026 15:51 | 25 | 224.52 |
| 09/23/2026 15:51 | 3 | 224.52 |
| 09/23/2026 15:51 | 3 | 224.52 |
| 09/23/2026 15:51 | 3 | 224.52 |
| 09/23/2026 15:51 | 3 | 224.52 |
| 09/23/2026 15:51 | 3 | 224.52 |
| 09/23/2026 15:51 | 30 | 224.56 |
| 09/23/2026 15:51 | 6 | 224.51 |
| 09/23/2026 15:51 | 3 | 224.51 |
| 09/23/2026 15:51 | 1 | 224.51 |
| 09/23/2026 15:51 | 40 | 224.51 |
| 09/23/2026 15:51 | 1 | 224.489 |
| 09/23/2026 15:51 | 1 | 224.489 |
| 09/23/2026 15:51 | 1 | 224.36 |
| 09/23/2026 15:51 | 1 | 224.37 |
| 09/23/2026 15:51 | 1 | 224.37 |
| 09/23/2026 15:51 | 24 | 224.36 |
| 09/23/2026 15:51 | 1 | 224.37 |
| 09/23/2026 15:51 | 32 | 224.26 |
| 09/23/2026 15:51 | 100 | 224.28 |
| 09/23/2026 15:51 | 16 | 224.43 |
| 09/23/2026 15:51 | 3 | 224.325 |
| 09/23/2026 15:51 | 2 | 224.36 |
| 09/23/2026 15:51 | 1 | 224.29 |
| 09/23/2026 15:51 | 5 | 224.08 |
| 09/23/2026 15:50 | 4 | 224.19 |
| 09/23/2026 15:50 | 1 | 224.21 |
| 09/23/2026 15:50 | 296 | 224.21 |
| 09/23/2026 15:50 | 4 | 224.21 |
| 09/23/2026 15:50 | 6 | 224.22 |
| 09/23/2026 15:50 | 1 | 224.22 |
| 09/23/2026 15:50 | 3 | 224.22 |
| 09/23/2026 15:50 | 4 | 224.515 |
| 09/23/2026 15:50 | 10 | 224.22 |
| 09/23/2026 15:50 | 28 | 224.44 |
| 09/23/2026 15:50 | 30 | 224.57 |
| 09/23/2026 15:50 | 40 | 224.43 |
| 09/23/2026 15:50 | 2 | 224.44 |
| 09/23/2026 15:50 | 4 | 224.21 |
| 09/23/2026 15:50 | 500 | 224.09 |
| 09/23/2026 15:50 | 20 | 224.19 |
| 09/23/2026 15:50 | 10 | 224.30 |
| 09/23/2026 15:50 | 484 | 224.30 |
| 09/23/2026 15:50 | 10 | 224.30 |
| 09/23/2026 15:50 | 120 | 224.50 |
| 09/23/2026 15:50 | 20 | 224.51 |
| 09/23/2026 15:50 | 20 | 224.48 |
| 09/23/2026 15:50 | 6 | 224.30 |
| 09/23/2026 15:50 | 3 | 224.30 |
| 09/23/2026 15:50 | 2 | 224.45 |
| 09/23/2026 15:50 | 100 | 224.40 |
| 09/23/2026 15:50 | 10 | 224.30 |
| 09/23/2026 15:50 | 3 | 224.39 |
| 09/23/2026 15:50 | 1 | 224.43 |
| 09/23/2026 15:50 | 1 | 224.43 |
| 09/23/2026 15:50 | 1 | 224.43 |
| 09/23/2026 15:50 | 4 | 224.42 |
| 09/23/2026 15:50 | 4 | 224.51 |
| 09/23/2026 15:50 | 40 | 224.51 |
| 09/23/2026 15:50 | 100 | 224.36 |
| 09/23/2026 15:50 | 4 | 224.40 |
| 09/23/2026 15:49 | 40 | 224.12 |
| 09/23/2026 15:49 | 30 | 224.12 |
| 09/23/2026 15:49 | 10 | 224.12 |
| 09/23/2026 15:49 | 1 | 224.03 |
| 09/23/2026 15:49 | 16 | 223.95 |
| 09/23/2026 15:49 | 16 | 223.95 |
| 09/23/2026 15:49 | 31 | 223.95 |
| 09/23/2026 15:49 | 40 | 223.95 |
| 09/23/2026 15:49 | 40 | 223.95 |
| 09/23/2026 15:49 | 40 | 223.95 |
| 09/23/2026 15:49 | 40 | 223.95 |
| 09/23/2026 15:49 | 48 | 223.95 |
| 09/23/2026 15:49 | 12 | 223.95 |
| 09/23/2026 15:49 | 40 | 223.95 |
| 09/23/2026 15:49 | 28 | 223.95 |
| 09/23/2026 15:49 | 12 | 223.95 |
| 09/23/2026 15:49 | 28 | 223.95 |
| 09/23/2026 15:49 | 40 | 223.95 |
| 09/23/2026 15:49 | 960 | 223.95 |
| 09/23/2026 15:49 | 22 | 223.95 |
| 09/23/2026 15:49 | 18 | 223.95 |
| 09/23/2026 15:49 | 22 | 223.95 |
| 09/23/2026 15:49 | 40 | 223.95 |
| 09/23/2026 15:49 | 18 | 223.95 |
| 09/23/2026 15:49 | 22 | 223.95 |
| 09/23/2026 15:49 | 18 | 223.95 |
| 09/23/2026 15:49 | 40 | 223.95 |
| 09/23/2026 15:49 | 40 | 223.95 |
| 09/23/2026 15:49 | 39 | 223.95 |
| 09/23/2026 15:49 | 32 | 223.95 |
| 09/23/2026 15:49 | 8 | 223.95 |
| 09/23/2026 15:49 | 1 | 223.95 |
| 09/23/2026 15:49 | 7 | 223.95 |
| 09/23/2026 15:49 | 39 | 223.95 |
| 09/23/2026 15:49 | 1 | 223.95 |
| 09/23/2026 15:49 | 40 | 223.95 |
| 09/23/2026 15:49 | 9 | 223.89 |
| 09/23/2026 15:49 | 20 | 223.84 |
| 09/23/2026 15:49 | 15 | 223.89 |
| 09/23/2026 15:49 | 10 | 223.89 |
| 09/23/2026 15:49 | 10 | 223.95 |
| 09/23/2026 15:49 | 40 | 223.95 |
| 09/23/2026 15:49 | 5 | 223.90 |
| 09/23/2026 15:49 | 1 | 223.89 |
| 09/23/2026 15:49 | 40 | 223.89 |
| 09/23/2026 15:49 | 40 | 223.88 |
| 09/23/2026 15:49 | 8 | 223.85 |
| 09/23/2026 15:49 | 5 | 223.90 |
| 09/23/2026 15:49 | 4 | 223.85 |
| 09/23/2026 15:49 | 15 | 223.85 |
| 09/23/2026 15:49 | 30 | 223.85 |
| 09/23/2026 15:49 | 12 | 223.88 |
| 09/23/2026 15:49 | 2 | 223.88 |
| 09/23/2026 15:49 | 5 | 223.90 |
| 09/23/2026 15:49 | 6 | 223.90 |
| 09/23/2026 15:49 | 7 | 223.91 |
| 09/23/2026 15:49 | 40 | 223.95 |
| 09/23/2026 15:49 | 40 | 223.95 |
| 09/23/2026 15:49 | 38 | 223.95 |
| 09/23/2026 15:49 | 40 | 223.94 |
| 09/23/2026 15:49 | 1 | 223.94 |
| 09/23/2026 15:49 | 19 | 223.90 |
| 09/23/2026 15:49 | 1 | 223.90 |
| 09/23/2026 15:49 | 39 | 223.94 |
| 09/23/2026 15:49 | 1 | 223.95 |
| 09/23/2026 15:49 | 27 | 223.95 |
| 09/23/2026 15:49 | 13 | 223.95 |
| 09/23/2026 15:49 | 1 | 223.95 |
| 09/23/2026 15:49 | 39 | 223.95 |
| 09/23/2026 15:49 | 1 | 223.95 |
| 09/23/2026 15:49 | 11 | 223.91 |
| 09/23/2026 15:49 | 40 | 223.95 |
| 09/23/2026 15:49 | 40 | 223.95 |
| 09/23/2026 15:49 | 40 | 223.95 |
| 09/23/2026 15:49 | 40 | 223.95 |
| 09/23/2026 15:49 | 40 | 223.95 |
| 09/23/2026 15:49 | 5 | 223.95 |
| 09/23/2026 15:49 | 26 | 224.00 |
| 09/23/2026 15:49 | 25 | 223.95 |
| 09/23/2026 15:49 | 2 | 224.00 |
| 09/23/2026 15:49 | 120 | 224.00 |
| 09/23/2026 15:49 | 1 | 224.00 |
| 09/23/2026 15:49 | 250 | 224.00 |
| 09/23/2026 15:49 | 5 | 223.91 |
| 09/23/2026 15:49 | 14 | 223.95 |
| 09/23/2026 15:49 | 30 | 223.95 |
| 09/23/2026 15:49 | 100 | 223.96 |
| 09/23/2026 15:49 | 52 | 223.98 |
| 09/23/2026 15:49 | 48 | 223.98 |
| 09/23/2026 15:49 | 52 | 223.98 |
| 09/23/2026 15:49 | 1 | 224.00 |
| 09/23/2026 15:49 | 20 | 224.00 |
| 09/23/2026 15:49 | 2 | 224.00 |
| 09/23/2026 15:49 | 497 | 224.00 |
| 09/23/2026 15:49 | 3 | 224.00 |
| 09/23/2026 15:49 | 90 | 224.00 |
| 09/23/2026 15:49 | 40 | 224.00 |
| 09/23/2026 15:49 | 10 | 224.00 |
| 09/23/2026 15:49 | 3 | 224.00 |
| 09/23/2026 15:49 | 2 | 224.00 |
| 09/23/2026 15:49 | 285 | 224.00 |
| 09/23/2026 15:49 | 10 | 224.00 |
| 09/23/2026 15:49 | 10 | 224.00 |
| 09/23/2026 15:49 | 2 | 224.00 |
| 09/23/2026 15:49 | 5 | 224.00 |
| 09/23/2026 15:49 | 1 | 224.00 |
| 09/23/2026 15:49 | 500 | 224.00 |
| 09/23/2026 15:49 | 50 | 224.00 |
| 09/23/2026 15:49 | 50 | 224.00 |
| 09/23/2026 15:49 | 100 | 224.00 |
| 09/23/2026 15:49 | 10 | 224.00 |
| 09/23/2026 15:49 | 50 | 224.00 |
| 09/23/2026 15:49 | 5 | 224.00 |
| 09/23/2026 15:49 | 2 | 224.00 |
| 09/23/2026 15:49 | 3 | 224.00 |
| 09/23/2026 15:49 | 1 | 224.00 |
| 09/23/2026 15:49 | 5 | 224.00 |
| 09/23/2026 15:49 | 10 | 224.00 |
| 09/23/2026 15:49 | 5 | 224.00 |
| 09/23/2026 15:49 | 1 | 224.03 |
| 09/23/2026 15:49 | 25 | 224.05 |
| 09/23/2026 15:49 | 4 | 224.06 |
| 09/23/2026 15:49 | 51 | 224.13 |
| 09/23/2026 15:49 | 109 | 224.13 |
| 09/23/2026 15:49 | 135 | 224.13 |
| 09/23/2026 15:49 | 25 | 224.13 |
| 09/23/2026 15:49 | 200 | 224.13 |
| 09/23/2026 15:49 | 120 | 224.13 |
| 09/23/2026 15:49 | 120 | 224.13 |
| 09/23/2026 15:49 | 70 | 224.13 |
| 09/23/2026 15:49 | 50 | 224.13 |
| 09/23/2026 15:49 | 160 | 224.13 |
| 09/23/2026 15:49 | 200 | 224.13 |
| 09/23/2026 15:49 | 160 | 224.13 |
| 09/23/2026 15:49 | 40 | 224.14 |
| 09/23/2026 15:49 | 1 | 224.14 |
| 09/23/2026 15:49 | 9 | 224.18 |
| 09/23/2026 15:49 | 12 | 224.20 |
| 09/23/2026 15:49 | 30 | 224.20 |
| 09/23/2026 15:49 | 40 | 224.25 |
| 09/23/2026 15:49 | 40 | 224.29 |
| 09/23/2026 15:49 | 3 | 224.30 |
| 09/23/2026 15:49 | 1 | 224.31 |
| 09/23/2026 15:49 | 1 | 224.32 |
| 09/23/2026 15:49 | 49 | 224.33 |
| 09/23/2026 15:49 | 1 | 224.33 |
| 09/23/2026 15:49 | 10 | 224.37 |
| 09/23/2026 15:49 | 2 | 224.37 |
| 09/23/2026 15:49 | 21 | 224.37 |
| 09/23/2026 15:49 | 1 | 224.53 |
| 09/23/2026 15:49 | 1 | 224.40 |
| 09/23/2026 15:49 | 279 | 224.37 |
| 09/23/2026 15:49 | 80 | 224.40 |
| 09/23/2026 15:49 | 41 | 224.40 |
| 09/23/2026 15:49 | 9 | 224.40 |
| 09/23/2026 15:49 | 1 | 224.50 |
| 09/23/2026 15:49 | 1 | 224.50 |
| 09/23/2026 15:49 | 100 | 224.50 |
| 09/23/2026 15:49 | 18 | 224.50 |
| 09/23/2026 15:49 | 7 | 224.50 |
| 09/23/2026 15:49 | 120 | 224.51 |
| 09/23/2026 15:49 | 300 | 224.51 |
| 09/23/2026 15:49 | 40 | 224.51 |
| 09/23/2026 15:49 | 40 | 224.61 |
| 09/23/2026 15:49 | 10 | 224.54 |
| 09/23/2026 15:49 | 7 | 224.54 |
| 09/23/2026 15:49 | 10 | 224.615 |
| 09/23/2026 15:49 | 1 | 224.58 |
| 09/23/2026 15:49 | 3 | 224.54 |
| 09/23/2026 15:49 | 12 | 224.57 |
| 09/23/2026 15:49 | 2 | 224.82 |
| 09/23/2026 15:49 | 2 | 224.82 |
| 09/23/2026 15:48 | 1 | 224.75 |
| 09/23/2026 15:48 | 1 | 224.57 |
| 09/23/2026 15:48 | 23 | 224.58 |
| 09/23/2026 15:48 | 2 | 224.60 |
| 09/23/2026 15:48 | 40 | 224.60 |
| 09/23/2026 15:48 | 1 | 224.60 |
| 09/23/2026 15:48 | 100 | 224.61 |
| 09/23/2026 15:48 | 84 | 224.75 |
| 09/23/2026 15:48 | 10 | 224.76 |
| 09/23/2026 15:48 | 10 | 224.76 |
| 09/23/2026 15:48 | 5 | 224.93 |
| 09/23/2026 15:48 | 16 | 224.75 |
| 09/23/2026 15:48 | 85 | 224.75 |
| 09/23/2026 15:48 | 1 | 224.78 |
| 09/23/2026 15:48 | 2 | 224.80 |
| 09/23/2026 15:48 | 49 | 224.83 |
| 09/23/2026 15:48 | 10 | 224.83 |
| 09/23/2026 15:48 | 1 | 224.83 |
| 09/23/2026 15:48 | 40 | 224.83 |
| 09/23/2026 15:48 | 20 | 224.83 |
| 09/23/2026 15:48 | 100 | 224.84 |
| 09/23/2026 15:48 | 40 | 224.82 |
| 09/23/2026 15:48 | 80 | 225.00 |
| 09/23/2026 15:48 | 2 | 225.00 |
| 09/23/2026 15:48 | 44 | 224.93 |
| 09/23/2026 15:48 | 6 | 224.93 |
| 09/23/2026 15:48 | 25 | 224.99 |
| 09/23/2026 15:48 | 160 | 225.235 |
| 09/23/2026 15:48 | 40 | 225.18 |
| 09/23/2026 15:48 | 58 | 225.19 |
| 09/23/2026 15:48 | 40 | 225.00 |
| 09/23/2026 15:48 | 40 | 225.00 |
| 09/23/2026 15:48 | 28 | 225.00 |
| 09/23/2026 15:48 | 2 | 225.00 |
| 09/23/2026 15:48 | 40 | 225.00 |
| 09/23/2026 15:48 | 120 | 225.00 |
| 09/23/2026 15:48 | 189 | 225.00 |
| 09/23/2026 15:48 | 6 | 225.00 |
| 09/23/2026 15:48 | 161 | 225.00 |
| 09/23/2026 15:48 | 21 | 225.00 |
| 09/23/2026 15:48 | 30 | 224.96 |
| 09/23/2026 15:48 | 70 | 224.76 |
| 09/23/2026 15:48 | 100 | 224.80 |
| 09/23/2026 15:48 | 80 | 224.83 |
| 09/23/2026 15:48 | 20 | 224.83 |
| 09/23/2026 15:48 | 80 | 224.84 |
| 09/23/2026 15:48 | 40 | 224.80 |
| 09/23/2026 15:48 | 45 | 224.73 |
| 09/23/2026 15:48 | 5 | 224.83 |
| 09/23/2026 15:48 | 1 | 224.73 |
| 09/23/2026 15:48 | 9 | 224.83 |
| 09/23/2026 15:48 | 22 | 224.83 |
| 09/23/2026 15:48 | 45 | 224.71 |
| 09/23/2026 15:48 | 40 | 224.92 |
| 09/23/2026 15:48 | 40 | 224.92 |
| 09/23/2026 15:48 | 40 | 224.71 |
| 09/23/2026 15:48 | 2 | 224.71 |
| 09/23/2026 15:48 | 4 | 224.71 |
| 09/23/2026 15:48 | 6 | 224.71 |
| 09/23/2026 15:48 | 40 | 224.71 |
| 09/23/2026 15:48 | 90 | 224.75 |
| 09/23/2026 15:48 | 5 | 224.74 |
| 09/23/2026 15:48 | 45 | 224.61 |
| 09/23/2026 15:48 | 6 | 224.79 |
| 09/23/2026 15:48 | 45 | 224.67 |
| 09/23/2026 15:48 | 45 | 224.67 |
| 09/23/2026 15:48 | 100 | 224.80 |
| 09/23/2026 15:48 | 45 | 224.68 |
| 09/23/2026 15:48 | 40 | 224.78 |
| 09/23/2026 15:48 | 40 | 224.76 |
| 09/23/2026 15:48 | 64 | 224.84 |
| 09/23/2026 15:48 | 12 | 224.84 |
| 09/23/2026 15:48 | 44 | 224.76 |
| 09/23/2026 15:48 | 1 | 224.76 |
| 09/23/2026 15:48 | 39 | 224.73 |
| 09/23/2026 15:48 | 81 | 224.51 |
| 09/23/2026 15:48 | 19 | 224.50 |
| 09/23/2026 15:47 | 98 | 224.38 |
| 09/23/2026 15:47 | 25 | 224.38 |
| 09/23/2026 15:47 | 25 | 224.38 |
| 09/23/2026 15:47 | 25 | 224.38 |
| 09/23/2026 15:47 | 25 | 224.38 |
| 09/23/2026 15:47 | 100 | 224.38 |
| 09/23/2026 15:47 | 25 | 224.38 |
| 09/23/2026 15:47 | 25 | 224.38 |
| 09/23/2026 15:47 | 25 | 224.38 |
| 09/23/2026 15:47 | 25 | 224.38 |
| 09/23/2026 15:47 | 25 | 224.38 |
| 09/23/2026 15:47 | 25 | 224.38 |
| 09/23/2026 15:47 | 25 | 224.38 |
| 09/23/2026 15:47 | 100 | 224.38 |
| 09/23/2026 15:47 | 25 | 224.38 |
| 09/23/2026 15:47 | 100 | 224.38 |
| 09/23/2026 15:47 | 25 | 224.38 |
| 09/23/2026 15:47 | 60 | 224.38 |
| 09/23/2026 15:47 | 80 | 224.38 |
| 09/23/2026 15:47 | 100 | 224.38 |
| 09/23/2026 15:47 | 100 | 224.38 |
| 09/23/2026 15:47 | 7 | 224.40 |
| 09/23/2026 15:47 | 20 | 224.40 |
| 09/23/2026 15:47 | 100 | 224.41 |
| 09/23/2026 15:47 | 10 | 224.43 |
| 09/23/2026 15:47 | 4 | 224.44 |
| 09/23/2026 15:47 | 8 | 224.44 |
| 09/23/2026 15:47 | 5 | 224.50 |
| 09/23/2026 15:47 | 10 | 224.50 |
| 09/23/2026 15:47 | 6 | 224.51 |
| 09/23/2026 15:47 | 1 | 224.60 |
| 09/23/2026 15:47 | 1 | 224.60 |
| 09/23/2026 15:47 | 1 | 224.84 |
| 09/23/2026 15:47 | 203 | 224.84 |
| 09/23/2026 15:47 | 3 | 224.83 |
| 09/23/2026 15:47 | 60 | 224.83 |
| 09/23/2026 15:47 | 40 | 224.83 |
| 09/23/2026 15:47 | 80 | 224.81 |
| 09/23/2026 15:47 | 25 | 224.79 |
| 09/23/2026 15:47 | 20 | 224.84 |
| 09/23/2026 15:47 | 40 | 224.83 |
| 09/23/2026 15:47 | 60 | 224.83 |
| 09/23/2026 15:47 | 100 | 224.82 |
| 09/23/2026 15:47 | 100 | 224.79 |
| 09/23/2026 15:47 | 100 | 224.78 |
| 09/23/2026 15:47 | 15 | 224.62 |
| 09/23/2026 15:47 | 10 | 224.51 |
| 09/23/2026 15:47 | 1 | 224.56 |
| 09/23/2026 15:47 | 42 | 224.70 |
| 09/23/2026 15:47 | 1 | 224.70 |
| 09/23/2026 15:47 | 100 | 224.68 |
| 09/23/2026 15:47 | 100 | 224.71 |
| 09/23/2026 15:47 | 100 | 224.835 |
| 09/23/2026 15:47 | 90 | 224.84 |
| 09/23/2026 15:47 | 9 | 224.84 |
| 09/23/2026 15:47 | 1 | 224.84 |
| 09/23/2026 15:47 | 55 | 224.77 |
| 09/23/2026 15:47 | 16 | 224.83 |
| 09/23/2026 15:47 | 20 | 224.805 |
| 09/23/2026 15:47 | 20 | 224.805 |
| 09/23/2026 15:47 | 10 | 224.80 |
| 09/23/2026 15:47 | 40 | 224.77 |
| 09/23/2026 15:47 | 6 | 224.77 |
| 09/23/2026 15:47 | 30 | 224.55 |
| 09/23/2026 15:47 | 10 | 224.50 |
| 09/23/2026 15:47 | 7 | 224.555 |
| 09/23/2026 15:47 | 40 | 224.555 |
| 09/23/2026 15:47 | 3 | 224.555 |
| 09/23/2026 15:47 | 2 | 224.57 |
| 09/23/2026 15:47 | 10 | 224.58 |
| 09/23/2026 15:47 | 40 | 224.50 |
| 09/23/2026 15:47 | 40 | 224.50 |
| 09/23/2026 15:47 | 3 | 224.54 |
| 09/23/2026 15:47 | 20 | 224.50 |
| 09/23/2026 15:47 | 1 | 224.50 |
| 09/23/2026 15:47 | 15 | 224.50 |
| 09/23/2026 15:47 | 2 | 224.50 |
| 09/23/2026 15:47 | 5 | 224.50 |
| 09/23/2026 15:47 | 50 | 224.50 |
| 09/23/2026 15:47 | 3 | 224.50 |
| 09/23/2026 15:47 | 4 | 224.50 |
| 09/23/2026 15:47 | 14 | 224.51 |
| 09/23/2026 15:47 | 9 | 224.51 |
| 09/23/2026 15:47 | 13 | 224.58 |
| 09/23/2026 15:47 | 262 | 224.57 |
| 09/23/2026 15:47 | 20 | 224.60 |
| 09/23/2026 15:47 | 4 | 224.61 |
| 09/23/2026 15:47 | 1 | 224.63 |
| 09/23/2026 15:47 | 2 | 224.63 |
| 09/23/2026 15:47 | 2 | 224.63 |
| 09/23/2026 15:47 | 2 | 224.64 |
| 09/23/2026 15:47 | 14 | 224.64 |
| 09/23/2026 15:47 | 10 | 224.64 |
| 09/23/2026 15:47 | 10 | 224.64 |
| 09/23/2026 15:47 | 4 | 224.64 |
| 09/23/2026 15:47 | 4 | 224.64 |
| 09/23/2026 15:47 | 1 | 224.65 |
| 09/23/2026 15:47 | 1 | 224.65 |
| 09/23/2026 15:47 | 2 | 224.66 |
| 09/23/2026 15:47 | 4 | 224.66 |
| 09/23/2026 15:47 | 4 | 224.67 |
| 09/23/2026 15:47 | 4 | 224.68 |
| 09/23/2026 15:47 | 200 | 224.70 |
| 09/23/2026 15:47 | 50 | 224.70 |
| 09/23/2026 15:47 | 25 | 224.75 |
| 09/23/2026 15:47 | 25 | 224.78 |
| 09/23/2026 15:47 | 160 | 224.78 |
| 09/23/2026 15:47 | 25 | 224.78 |
| 09/23/2026 15:47 | 25 | 224.78 |
| 09/23/2026 15:47 | 40 | 224.79 |
| 09/23/2026 15:47 | 3 | 224.80 |
| 09/23/2026 15:47 | 25 | 224.80 |
| 09/23/2026 15:47 | 1 | 224.92 |
| 09/23/2026 15:47 | 20 | 224.87 |
| 09/23/2026 15:47 | 25 | 224.96 |
| 09/23/2026 15:47 | 25 | 224.96 |
| 09/23/2026 15:46 | 250 | 224.81 |
| 09/23/2026 15:46 | 5 | 225.00 |
| 09/23/2026 15:46 | 40 | 225.00 |
| 09/23/2026 15:46 | 8 | 224.99 |
| 09/23/2026 15:46 | 72 | 224.99 |
| 09/23/2026 15:46 | 16 | 224.90 |
| 09/23/2026 15:46 | 4 | 225.01 |
| 09/23/2026 15:46 | 2 | 225.06 |
| 09/23/2026 15:46 | 37 | 225.00 |
| 09/23/2026 15:46 | 54 | 225.00 |
| 09/23/2026 15:46 | 40 | 225.00 |
| 09/23/2026 15:46 | 15 | 225.00 |
| 09/23/2026 15:46 | 39 | 225.00 |
| 09/23/2026 15:46 | 40 | 225.00 |
| 09/23/2026 15:46 | 40 | 225.00 |
| 09/23/2026 15:46 | 40 | 225.00 |
| 09/23/2026 15:46 | 1 | 225.00 |
| 09/23/2026 15:46 | 39 | 225.00 |
| 09/23/2026 15:46 | 1 | 225.00 |
| 09/23/2026 15:46 | 40 | 225.00 |
| 09/23/2026 15:46 | 54 | 225.00 |
| 09/23/2026 15:46 | 40 | 225.00 |
| 09/23/2026 15:46 | 8 | 225.01 |
| 09/23/2026 15:46 | 6 | 225.01 |
| 09/23/2026 15:46 | 1 | 225.26 |
| 09/23/2026 15:46 | 28 | 225.26 |
| 09/23/2026 15:46 | 40 | 225.26 |
| 09/23/2026 15:46 | 12 | 225.22 |
| 09/23/2026 15:46 | 28 | 225.22 |
| 09/23/2026 15:46 | 4 | 225.04 |
| 09/23/2026 15:46 | 25 | 225.04 |
| 09/23/2026 15:46 | 40 | 225.04 |
| 09/23/2026 15:46 | 25 | 225.04 |
| 09/23/2026 15:46 | 25 | 225.04 |
| 09/23/2026 15:46 | 25 | 225.04 |
| 09/23/2026 15:46 | 25 | 225.04 |
| 09/23/2026 15:46 | 25 | 225.04 |
| 09/23/2026 15:46 | 25 | 225.04 |
| 09/23/2026 15:46 | 21 | 225.04 |
| 09/23/2026 15:46 | 40 | 224.99 |
| 09/23/2026 15:46 | 1 | 225.16 |
| 09/23/2026 15:46 | 2 | 225.14 |
| 09/23/2026 15:46 | 28 | 225.14 |
| 09/23/2026 15:46 | 10 | 225.09 |
| 09/23/2026 15:46 | 5 | 225.10 |
| 09/23/2026 15:46 | 20 | 225.23 |
| 09/23/2026 15:46 | 12 | 225.40 |
| 09/23/2026 15:46 | 6 | 225.40 |
| 09/23/2026 15:46 | 9 | 225.33 |
| 09/23/2026 15:46 | 1 | 225.33 |
| 09/23/2026 15:46 | 20 | 225.33 |
| 09/23/2026 15:46 | 10 | 225.33 |
| 09/23/2026 15:46 | 40 | 225.33 |
| 09/23/2026 15:46 | 10 | 225.33 |
| 09/23/2026 15:46 | 1 | 225.33 |
| 09/23/2026 15:46 | 79 | 225.33 |
| 09/23/2026 15:46 | 1 | 225.33 |
| 09/23/2026 15:46 | 80 | 225.33 |
| 09/23/2026 15:46 | 6 | 225.165 |
| 09/23/2026 15:46 | 5 | 225.165 |
| 09/23/2026 15:46 | 80 | 225.11 |
| 09/23/2026 15:46 | 5 | 225.14 |
| 09/23/2026 15:46 | 5 | 225.11 |
| 09/23/2026 15:46 | 5 | 225.11 |
| 09/23/2026 15:46 | 5 | 225.11 |
| 09/23/2026 15:46 | 5 | 225.12 |
| 09/23/2026 15:46 | 5 | 225.11 |
| 09/23/2026 15:46 | 5 | 225.11 |
| 09/23/2026 15:46 | 5 | 225.11 |
| 09/23/2026 15:46 | 5 | 225.11 |
| 09/23/2026 15:46 | 5 | 225.11 |
| 09/23/2026 15:46 | 1 | 225.22 |
| 09/23/2026 15:46 | 28 | 225.22 |
| 09/23/2026 15:46 | 11 | 225.22 |
| 09/23/2026 15:46 | 20 | 225.13 |
| 09/23/2026 15:46 | 1 | 225.11 |
| 09/23/2026 15:46 | 11 | 225.07 |
| 09/23/2026 15:46 | 1 | 224.83 |
| 09/23/2026 15:46 | 20 | 224.81 |
| 09/23/2026 15:46 | 10 | 225.06 |
| 09/23/2026 15:46 | 20 | 224.92 |
| 09/23/2026 15:46 | 20 | 224.77 |
| 09/23/2026 15:46 | 9 | 224.77 |
| 09/23/2026 15:46 | 4 | 224.80 |
| 09/23/2026 15:46 | 1 | 224.77 |
| 09/23/2026 15:46 | 30 | 224.82 |
| 09/23/2026 15:46 | 1 | 224.82 |
| 09/23/2026 15:46 | 9 | 224.88 |
| 09/23/2026 15:46 | 10 | 224.88 |
| 09/23/2026 15:46 | 31 | 224.88 |
| 09/23/2026 15:46 | 31 | 224.85 |
| 09/23/2026 15:46 | 80 | 224.83 |
| 09/23/2026 15:46 | 56 | 224.83 |
| 09/23/2026 15:46 | 4 | 224.73 |
| 09/23/2026 15:46 | 4 | 224.74 |
| 09/23/2026 15:46 | 240 | 224.75 |
| 09/23/2026 15:46 | 10 | 224.75 |
| 09/23/2026 15:46 | 4 | 224.77 |
| 09/23/2026 15:46 | 4 | 224.79 |
| 09/23/2026 15:46 | 4 | 224.81 |
| 09/23/2026 15:46 | 80 | 224.85 |
| 09/23/2026 15:46 | 160 | 224.85 |
| 09/23/2026 15:46 | 4 | 224.84 |
| 09/23/2026 15:46 | 4 | 224.86 |
| 09/23/2026 15:46 | 10 | 224.88 |
| 09/23/2026 15:46 | 5 | 225.04 |
| 09/23/2026 15:45 | 25 | 225.06 |
| 09/23/2026 15:45 | 2 | 225.04 |
| 09/23/2026 15:45 | 18 | 225.04 |
| 09/23/2026 15:45 | 2 | 225.04 |
| 09/23/2026 15:45 | 80 | 225.04 |
| 09/23/2026 15:45 | 1 | 225.03 |
| 09/23/2026 15:45 | 80 | 225.03 |
| 09/23/2026 15:45 | 50 | 225.00 |
| 09/23/2026 15:45 | 61 | 224.88 |
| 09/23/2026 15:45 | 20 | 224.88 |
| 09/23/2026 15:45 | 24 | 224.89 |
| 09/23/2026 15:45 | 23 | 225.04 |
| 09/23/2026 15:45 | 120 | 225.20 |
| 09/23/2026 15:45 | 17 | 225.20 |
| 09/23/2026 15:45 | 4 | 224.89 |
| 09/23/2026 15:45 | 27 | 224.99 |
| 09/23/2026 15:45 | 1 | 225.00 |
| 09/23/2026 15:45 | 49 | 225.00 |
| 09/23/2026 15:45 | 10 | 225.00 |
| 09/23/2026 15:45 | 5 | 225.00 |
| 09/23/2026 15:45 | 4 | 225.00 |
| 09/23/2026 15:45 | 50 | 225.00 |
| 09/23/2026 15:45 | 1 | 225.00 |
| 09/23/2026 15:45 | 20 | 225.00 |
| 09/23/2026 15:45 | 1 | 225.00 |
| 09/23/2026 15:45 | 50 | 225.00 |
| 09/23/2026 15:45 | 25 | 225.00 |
| 09/23/2026 15:45 | 18 | 225.00 |
| 09/23/2026 15:45 | 10 | 225.00 |
| 09/23/2026 15:45 | 1 | 225.00 |
| 09/23/2026 15:45 | 1 | 225.00 |
| 09/23/2026 15:45 | 1 | 225.00 |
| 09/23/2026 15:45 | 10 | 225.00 |
| 09/23/2026 15:45 | 2 | 225.00 |
| 09/23/2026 15:45 | 150 | 225.00 |
| 09/23/2026 15:45 | 2 | 225.00 |
| 09/23/2026 15:45 | 10 | 225.00 |
| 09/23/2026 15:45 | 10 | 225.00 |
| 09/23/2026 15:45 | 50 | 225.00 |
| 09/23/2026 15:45 | 7 | 225.00 |
| 09/23/2026 15:45 | 1 | 225.00 |
| 09/23/2026 15:45 | 4 | 225.00 |
| 09/23/2026 15:45 | 50 | 225.00 |
| 09/23/2026 15:45 | 100 | 225.00 |
| 09/23/2026 15:45 | 25 | 225.00 |
| 09/23/2026 15:45 | 2 | 225.00 |
| 09/23/2026 15:45 | 10 | 225.00 |
| 09/23/2026 15:45 | 25 | 225.00 |
| 09/23/2026 15:45 | 5 | 225.00 |
| 09/23/2026 15:45 | 2 | 225.00 |
| 09/23/2026 15:45 | 25 | 225.00 |
| 09/23/2026 15:45 | 5 | 225.00 |
| 09/23/2026 15:45 | 100 | 225.00 |
| 09/23/2026 15:45 | 10 | 225.00 |
| 09/23/2026 15:45 | 20 | 225.00 |
| 09/23/2026 15:45 | 1 | 225.00 |
| 09/23/2026 15:45 | 1 | 225.00 |
| 09/23/2026 15:45 | 8 | 225.00 |
| 09/23/2026 15:45 | 3 | 225.00 |
| 09/23/2026 15:45 | 5 | 225.00 |
| 09/23/2026 15:45 | 30 | 225.00 |
| 09/23/2026 15:45 | 3 | 225.00 |
| 09/23/2026 15:45 | 10 | 225.00 |
| 09/23/2026 15:45 | 1 | 225.00 |
| 09/23/2026 15:45 | 1 | 225.00 |
| 09/23/2026 15:45 | 1 | 225.00 |
| 09/23/2026 15:45 | 10 | 225.00 |
| 09/23/2026 15:45 | 4 | 225.00 |
| 09/23/2026 15:45 | 20 | 225.00 |
| 09/23/2026 15:45 | 3 | 225.00 |
| 09/23/2026 15:45 | 1 | 225.02 |
| 09/23/2026 15:45 | 6 | 225.04 |
| 09/23/2026 15:45 | 25 | 225.08 |
| 09/23/2026 15:45 | 25 | 225.08 |
| 09/23/2026 15:45 | 3 | 225.10 |
| 09/23/2026 15:45 | 160 | 225.13 |
| 09/23/2026 15:45 | 40 | 225.13 |
| 09/23/2026 15:45 | 160 | 225.13 |
| 09/23/2026 15:45 | 200 | 225.13 |
| 09/23/2026 15:45 | 160 | 225.13 |
| 09/23/2026 15:45 | 200 | 225.13 |
| 09/23/2026 15:45 | 160 | 225.13 |
| 09/23/2026 15:45 | 128 | 225.13 |
| 09/23/2026 15:45 | 22 | 225.13 |
| 09/23/2026 15:45 | 10 | 225.13 |
| 09/23/2026 15:45 | 92 | 225.20 |
| 09/23/2026 15:45 | 81 | 225.13 |
| 09/23/2026 15:45 | 39 | 225.13 |
| 09/23/2026 15:45 | 1 | 225.13 |
| 09/23/2026 15:45 | 118 | 225.13 |
| 09/23/2026 15:45 | 1 | 225.14 |
| 09/23/2026 15:45 | 50 | 225.15 |
| 09/23/2026 15:45 | 39 | 225.15 |
| 09/23/2026 15:45 | 16 | 225.23 |
| 09/23/2026 15:45 | 40 | 225.33 |
| 09/23/2026 15:45 | 5 | 225.33 |
| 09/23/2026 15:45 | 6 | 225.33 |
| 09/23/2026 15:45 | 28 | 225.33 |
| 09/23/2026 15:45 | 1 | 225.33 |
| 09/23/2026 15:45 | 20 | 225.33 |
| 09/23/2026 15:45 | 80 | 225.33 |
| 09/23/2026 15:45 | 10 | 225.33 |
| 09/23/2026 15:45 | 80 | 225.33 |
| 09/23/2026 15:45 | 70 | 225.33 |
| 09/23/2026 15:45 | 10 | 225.33 |
| 09/23/2026 15:45 | 1 | 225.14 |
| 09/23/2026 15:45 | 25 | 225.21 |
| 09/23/2026 15:45 | 25 | 225.21 |
| 09/23/2026 15:45 | 25 | 225.21 |
| 09/23/2026 15:45 | 25 | 225.21 |
| 09/23/2026 15:45 | 25 | 225.21 |
| 09/23/2026 15:45 | 25 | 225.21 |
| 09/23/2026 15:45 | 25 | 225.21 |
| 09/23/2026 15:45 | 25 | 225.21 |
| 09/23/2026 15:45 | 25 | 225.21 |
| 09/23/2026 15:45 | 25 | 225.21 |
| 09/23/2026 15:45 | 25 | 225.21 |
| 09/23/2026 15:45 | 2 | 225.13 |
| 09/23/2026 15:45 | 3 | 225.16 |
| 09/23/2026 15:45 | 200 | 225.13 |
| 09/23/2026 15:45 | 95 | 225.13 |
| 09/23/2026 15:45 | 25 | 225.13 |
| 09/23/2026 15:45 | 13 | 225.12 |
| 09/23/2026 15:45 | 36 | 225.13 |
| 09/23/2026 15:45 | 84 | 225.13 |
| 09/23/2026 15:45 | 14 | 225.15 |
| 09/23/2026 15:45 | 7 | 225.21 |
| 09/23/2026 15:45 | 3 | 225.21 |
| 09/23/2026 15:45 | 5 | 225.25 |
| 09/23/2026 15:45 | 80 | 225.33 |
| 09/23/2026 15:45 | 6 | 225.33 |
| 09/23/2026 15:45 | 52 | 225.33 |
| 09/23/2026 15:45 | 28 | 225.33 |
| 09/23/2026 15:45 | 79 | 225.33 |
| 09/23/2026 15:45 | 74 | 225.33 |
| 09/23/2026 15:45 | 6 | 225.33 |
| 09/23/2026 15:45 | 73 | 225.33 |
| 09/23/2026 15:45 | 1 | 225.33 |
| 09/23/2026 15:45 | 80 | 225.33 |
| 09/23/2026 15:45 | 2 | 225.33 |
| 09/23/2026 15:45 | 2 | 225.55 |
| 09/23/2026 15:45 | 25 | 225.42 |
| 09/23/2026 15:45 | 25 | 225.46 |
| 09/23/2026 15:45 | 30 | 225.47 |
| 09/23/2026 15:45 | 10 | 225.50 |
| 09/23/2026 15:45 | 5 | 225.50 |
| 09/23/2026 15:45 | 1 | 225.50 |
| 09/23/2026 15:45 | 16 | 225.52 |
| 09/23/2026 15:45 | 1 | 225.51 |
| 09/23/2026 15:45 | 1 | 225.51 |
| 09/23/2026 15:45 | 45 | 225.55 |
| 09/23/2026 15:45 | 10 | 225.55 |
| 09/23/2026 15:45 | 100 | 225.60 |
| 09/23/2026 15:45 | 40 | 225.60 |
| 09/23/2026 15:45 | 100 | 225.63 |
| 09/23/2026 15:45 | 2 | 225.66 |
| 09/23/2026 15:45 | 80 | 225.96 |
| 09/23/2026 15:45 | 80 | 225.96 |
| 09/23/2026 15:45 | 40 | 225.895 |
| 09/23/2026 15:45 | 40 | 225.675 |
| 09/23/2026 15:45 | 20 | 225.69 |
| 09/23/2026 15:45 | 25 | 225.69 |
| 09/23/2026 15:45 | 25 | 225.69 |
| 09/23/2026 15:45 | 25 | 225.69 |
| 09/23/2026 15:45 | 25 | 225.69 |
| 09/23/2026 15:45 | 25 | 225.69 |
| 09/23/2026 15:45 | 25 | 225.69 |
| 09/23/2026 15:45 | 25 | 225.69 |
| 09/23/2026 15:45 | 25 | 225.69 |
| 09/23/2026 15:45 | 25 | 225.69 |
| 09/23/2026 15:45 | 25 | 225.69 |
| 09/23/2026 15:45 | 25 | 225.69 |
| 09/23/2026 15:45 | 25 | 225.69 |
| 09/23/2026 15:45 | 10 | 225.60 |
| 09/23/2026 15:45 | 60 | 225.60 |
| 09/23/2026 15:45 | 15 | 225.60 |
| 09/23/2026 15:45 | 1 | 225.60 |
| 09/23/2026 15:45 | 100 | 225.61 |
| 09/23/2026 15:45 | 14 | 225.65 |
| 09/23/2026 15:45 | 5 | 225.72 |
| 09/23/2026 15:45 | 160 | 225.79 |
| 09/23/2026 15:45 | 177 | 225.72 |
| 09/23/2026 15:45 | 120 | 225.79 |
| 09/23/2026 15:45 | 80 | 225.78 |
| 09/23/2026 15:45 | 120 | 225.79 |
| 09/23/2026 15:45 | 172 | 225.79 |
| 09/23/2026 15:45 | 28 | 225.79 |
| 09/23/2026 15:45 | 40 | 225.79 |
| 09/23/2026 15:45 | 160 | 225.79 |
| 09/23/2026 15:45 | 120 | 225.79 |
| 09/23/2026 15:45 | 160 | 225.79 |
| 09/23/2026 15:45 | 150 | 225.79 |
| 09/23/2026 15:45 | 10 | 225.79 |
| 09/23/2026 15:45 | 10 | 225.79 |
| 09/23/2026 15:45 | 10 | 225.72 |
| 09/23/2026 15:45 | 10 | 225.73 |
| 09/23/2026 15:45 | 8 | 225.72 |
| 09/23/2026 15:45 | 4 | 225.65 |
| 09/23/2026 15:45 | 200 | 225.65 |
| 09/23/2026 15:45 | 40 | 225.65 |
| 09/23/2026 15:45 | 200 | 225.65 |
| 09/23/2026 15:45 | 120 | 225.66 |
| 09/23/2026 15:45 | 40 | 225.77 |
| 09/23/2026 15:45 | 1 | 225.715 |
| 09/23/2026 15:45 | 11 | 225.76 |
| 09/23/2026 15:45 | 1 | 225.75 |
| 09/23/2026 15:45 | 10 | 225.76 |
| 09/23/2026 15:45 | 1 | 225.80 |
| 09/23/2026 15:45 | 1 | 225.80 |
| 09/23/2026 15:45 | 2 | 225.80 |
| 09/23/2026 15:45 | 1 | 225.82 |
| 09/23/2026 15:45 | 1 | 225.82 |
| 09/23/2026 15:44 | 50 | 225.85 |
| 09/23/2026 15:44 | 10 | 225.85 |
| 09/23/2026 15:44 | 80 | 225.91 |
| 09/23/2026 15:44 | 40 | 225.90 |
| 09/23/2026 15:44 | 5 | 225.86 |
| 09/23/2026 15:44 | 1 | 225.88 |
| 09/23/2026 15:44 | 107 | 225.96 |
| 09/23/2026 15:44 | 73 | 225.96 |
| 09/23/2026 15:44 | 315 | 225.99 |
| 09/23/2026 15:44 | 13 | 225.99 |
| 09/23/2026 15:44 | 24 | 225.99 |
| 09/23/2026 15:44 | 630 | 225.99 |
| 09/23/2026 15:44 | 85 | 225.99 |
| 09/23/2026 15:44 | 11 | 225.99 |
| 09/23/2026 15:44 | 2 | 225.99 |
| 09/23/2026 15:44 | 14 | 225.99 |
| 09/23/2026 15:44 | 110 | 225.99 |
| 09/23/2026 15:44 | 58 | 225.99 |
| 09/23/2026 15:44 | 40 | 225.99 |
| 09/23/2026 15:44 | 4 | 225.99 |
| 09/23/2026 15:44 | 94 | 225.99 |
| 09/23/2026 15:44 | 100 | 225.99 |
| 09/23/2026 15:44 | 32 | 226.00 |
| 09/23/2026 15:44 | 40 | 226.00 |
| 09/23/2026 15:44 | 1 | 226.00 |
| 09/23/2026 15:44 | 40 | 226.00 |
| 09/23/2026 15:44 | 1 | 226.00 |
| 09/23/2026 15:44 | 40 | 226.00 |
| 09/23/2026 15:44 | 39 | 226.00 |
| 09/23/2026 15:44 | 1 | 226.00 |
| 09/23/2026 15:44 | 39 | 226.00 |
| 09/23/2026 15:44 | 39 | 226.00 |
| 09/23/2026 15:44 | 40 | 226.00 |
| 09/23/2026 15:44 | 40 | 226.00 |
| 09/23/2026 15:44 | 40 | 226.00 |
| 09/23/2026 15:44 | 8 | 226.00 |
| 09/23/2026 15:44 | 40 | 226.00 |
| 09/23/2026 15:44 | 1 | 226.00 |
| 09/23/2026 15:44 | 9 | 226.00 |
| 09/23/2026 15:44 | 600 | 226.00 |
| 09/23/2026 15:44 | 170 | 226.00 |
| 09/23/2026 15:44 | 10 | 226.00 |
| 09/23/2026 15:44 | 2 | 226.00 |
| 09/23/2026 15:44 | 100 | 226.00 |
| 09/23/2026 15:44 | 1 | 226.00 |
| 09/23/2026 15:44 | 100 | 226.00 |
| 09/23/2026 15:44 | 10 | 226.00 |
| 09/23/2026 15:44 | 1 | 226.00 |
| 09/23/2026 15:44 | 50 | 226.00 |
| 09/23/2026 15:44 | 25 | 226.00 |
| 09/23/2026 15:44 | 2 | 226.00 |
| 09/23/2026 15:44 | 25 | 226.00 |
| 09/23/2026 15:44 | 3 | 226.00 |
| 09/23/2026 15:44 | 7 | 226.00 |
| 09/23/2026 15:44 | 200 | 226.00 |
| 09/23/2026 15:44 | 10 | 226.00 |
| 09/23/2026 15:44 | 17 | 226.00 |
| 09/23/2026 15:44 | 1 | 226.00 |
| 09/23/2026 15:44 | 498 | 226.00 |
| 09/23/2026 15:44 | 10 | 226.00 |
| 09/23/2026 15:44 | 40 | 226.00 |
| 09/23/2026 15:44 | 8 | 226.00 |
| 09/23/2026 15:44 | 2 | 226.00 |
| 09/23/2026 15:44 | 100 | 226.00 |
| 09/23/2026 15:44 | 1 | 226.00 |
| 09/23/2026 15:44 | 1 | 226.00 |
| 09/23/2026 15:44 | 600 | 226.00 |
| 09/23/2026 15:44 | 1 | 226.04 |
| 09/23/2026 15:44 | 50 | 226.08 |
| 09/23/2026 15:44 | 25 | 226.08 |
| 09/23/2026 15:44 | 11 | 226.08 |
| 09/23/2026 15:44 | 1 | 226.09 |
| 09/23/2026 15:44 | 320 | 226.11 |
| 09/23/2026 15:44 | 14 | 226.11 |
| 09/23/2026 15:44 | 360 | 226.12 |
| 09/23/2026 15:44 | 320 | 226.12 |
| 09/23/2026 15:44 | 15 | 226.18 |
| 09/23/2026 15:44 | 25 | 226.20 |
| 09/23/2026 15:44 | 5 | 226.20 |
| 09/23/2026 15:44 | 10 | 226.25 |
| 09/23/2026 15:44 | 50 | 226.25 |
| 09/23/2026 15:44 | 24 | 226.25 |
| 09/23/2026 15:44 | 1 | 226.25 |
| 09/23/2026 15:44 | 24 | 226.33 |
| 09/23/2026 15:44 | 26 | 226.33 |
| 09/23/2026 15:44 | 24 | 226.34 |
| 09/23/2026 15:44 | 7 | 226.46 |
| 09/23/2026 15:44 | 12 | 226.57 |
| 09/23/2026 15:44 | 1 | 226.60 |
| 09/23/2026 15:44 | 36 | 226.60 |
| 09/23/2026 15:44 | 1 | 226.60 |
| 09/23/2026 15:44 | 11 | 226.60 |
| 09/23/2026 15:44 | 28 | 226.60 |
| 09/23/2026 15:44 | 12 | 226.60 |
| 09/23/2026 15:44 | 30 | 226.52 |
| 09/23/2026 15:44 | 10 | 226.49 |
| 09/23/2026 15:44 | 10 | 226.49 |
| 09/23/2026 15:44 | 30 | 226.47 |
| 09/23/2026 15:44 | 20 | 226.30 |
| 09/23/2026 15:44 | 20 | 226.30 |
| 09/23/2026 15:44 | 24 | 226.33 |
| 09/23/2026 15:44 | 6 | 226.33 |
| 09/23/2026 15:44 | 50 | 226.33 |
| 09/23/2026 15:44 | 24 | 226.34 |
| 09/23/2026 15:44 | 11 | 226.405 |
| 09/23/2026 15:44 | 22 | 226.36 |
| 09/23/2026 15:44 | 79 | 226.38 |
| 09/23/2026 15:44 | 1 | 226.38 |
| 09/23/2026 15:44 | 5 | 226.45 |
| 09/23/2026 15:44 | 10 | 226.45 |
| 09/23/2026 15:44 | 160 | 226.60 |
| 09/23/2026 15:44 | 120 | 226.60 |
| 09/23/2026 15:44 | 24 | 226.60 |
| 09/23/2026 15:44 | 24 | 226.61 |
| 09/23/2026 15:44 | 176 | 226.60 |
| 09/23/2026 15:44 | 24 | 226.61 |
| 09/23/2026 15:44 | 160 | 226.60 |
| 09/23/2026 15:44 | 37 | 226.60 |
| 09/23/2026 15:44 | 1 | 226.60 |
| 09/23/2026 15:44 | 122 | 226.60 |
| 09/23/2026 15:44 | 200 | 226.60 |
| 09/23/2026 15:44 | 160 | 226.60 |
| 09/23/2026 15:44 | 160 | 226.60 |
| 09/23/2026 15:44 | 40 | 226.60 |
| 09/23/2026 15:44 | 200 | 226.60 |
| 09/23/2026 15:44 | 104 | 226.60 |
| 09/23/2026 15:44 | 16 | 226.59 |
| 09/23/2026 15:44 | 64 | 226.59 |
| 09/23/2026 15:44 | 160 | 226.60 |
| 09/23/2026 15:44 | 2 | 226.51 |
| 09/23/2026 15:44 | 4 | 226.53 |
| 09/23/2026 15:44 | 1 | 226.53 |
| 09/23/2026 15:44 | 75 | 226.53 |
| 09/23/2026 15:44 | 1 | 226.54 |
| 09/23/2026 15:44 | 4 | 226.54 |
| 09/23/2026 15:44 | 20 | 226.54 |
| 09/23/2026 15:44 | 60 | 226.54 |
| 09/23/2026 15:44 | 40 | 226.54 |
| 09/23/2026 15:44 | 40 | 226.54 |
| 09/23/2026 15:44 | 80 | 226.55 |
| 09/23/2026 15:44 | 40 | 226.705 |
| 09/23/2026 15:44 | 24 | 226.65 |
| 09/23/2026 15:44 | 76 | 226.65 |
| 09/23/2026 15:44 | 24 | 226.66 |
| 09/23/2026 15:44 | 5 | 226.46 |
| 09/23/2026 15:44 | 100 | 226.50 |
| 09/23/2026 15:44 | 5 | 226.50 |
| 09/23/2026 15:44 | 1 | 226.50 |
| 09/23/2026 15:44 | 1 | 226.50 |
| 09/23/2026 15:44 | 60 | 226.50 |
| 09/23/2026 15:44 | 10 | 226.50 |
| 09/23/2026 15:44 | 100 | 226.51 |
| 09/23/2026 15:44 | 21 | 226.55 |
| 09/23/2026 15:44 | 40 | 226.58 |
| 09/23/2026 15:44 | 180 | 226.60 |
| 09/23/2026 15:44 | 60 | 226.60 |
| 09/23/2026 15:44 | 160 | 226.60 |
| 09/23/2026 15:44 | 200 | 226.60 |
| 09/23/2026 15:44 | 24 | 226.61 |
| 09/23/2026 15:44 | 160 | 226.60 |
| 09/23/2026 15:44 | 11 | 226.61 |
| 09/23/2026 15:44 | 80 | 226.61 |
| 09/23/2026 15:44 | 100 | 226.70 |
| 09/23/2026 15:44 | 10 | 226.71 |
| 09/23/2026 15:44 | 10 | 226.88 |
| 09/23/2026 15:44 | 24 | 226.88 |
| 09/23/2026 15:44 | 40 | 226.88 |
| 09/23/2026 15:44 | 40 | 226.88 |
| 09/23/2026 15:44 | 40 | 226.88 |
| 09/23/2026 15:44 | 40 | 226.88 |
| 09/23/2026 15:44 | 5 | 226.69 |
| 09/23/2026 15:44 | 38 | 226.77 |
| 09/23/2026 15:44 | 12 | 226.77 |
| 09/23/2026 15:43 | 2 | 226.87 |
| 09/23/2026 15:43 | 30 | 226.77 |
| 09/23/2026 15:43 | 10 | 226.77 |
| 09/23/2026 15:43 | 1 | 226.77 |
| 09/23/2026 15:43 | 23 | 226.68 |
| 09/23/2026 15:43 | 1 | 226.68 |
| 09/23/2026 15:43 | 98 | 226.67 |
| 09/23/2026 15:43 | 402 | 226.67 |
| 09/23/2026 15:43 | 23 | 226.74 |
| 09/23/2026 15:43 | 4 | 226.79 |
| 09/23/2026 15:43 | 25 | 226.80 |
| 09/23/2026 15:43 | 1 | 226.74 |
| 09/23/2026 15:43 | 16 | 226.74 |
| 09/23/2026 15:43 | 24 | 226.75 |
| 09/23/2026 15:43 | 3 | 226.90 |
| 09/23/2026 15:43 | 2 | 226.76 |
| 09/23/2026 15:43 | 10 | 227.06 |
| 09/23/2026 15:43 | 5 | 226.90 |
| 09/23/2026 15:43 | 40 | 227.04 |
| 09/23/2026 15:43 | 40 | 227.04 |
| 09/23/2026 15:43 | 13 | 226.96 |
| 09/23/2026 15:43 | 40 | 227.04 |
| 09/23/2026 15:43 | 5 | 226.90 |
| 09/23/2026 15:43 | 40 | 227.00 |
| 09/23/2026 15:43 | 31 | 227.00 |
| 09/23/2026 15:43 | 79 | 227.00 |
| 09/23/2026 15:43 | 120 | 226.99 |
| 09/23/2026 15:43 | 120 | 226.98 |
| 09/23/2026 15:43 | 25 | 226.795 |
| 09/23/2026 15:43 | 4 | 226.70 |
| 09/23/2026 15:43 | 1 | 226.70 |
| 09/23/2026 15:43 | 5 | 226.66 |
| 09/23/2026 15:43 | 10 | 226.78 |
| 09/23/2026 15:43 | 40 | 226.90 |
| 09/23/2026 15:43 | 40 | 226.90 |
| 09/23/2026 15:43 | 4 | 226.90 |
| 09/23/2026 15:43 | 36 | 226.90 |
| 09/23/2026 15:43 | 782 | 226.84 |
| 09/23/2026 15:43 | 1 | 226.84 |
| 09/23/2026 15:43 | 4 | 226.90 |
| 09/23/2026 15:43 | 40 | 226.86 |
| 09/23/2026 15:43 | 165 | 226.84 |
| 09/23/2026 15:43 | 5 | 226.75 |
| 09/23/2026 15:43 | 5 | 226.71 |
| 09/23/2026 15:43 | 5 | 226.78 |
| 09/23/2026 15:43 | 25 | 226.78 |
| 09/23/2026 15:43 | 25 | 226.78 |
| 09/23/2026 15:43 | 25 | 226.78 |
| 09/23/2026 15:43 | 5 | 226.69 |
| 09/23/2026 15:43 | 5 | 226.67 |
| 09/23/2026 15:43 | 5 | 226.67 |
| 09/23/2026 15:43 | 5 | 226.67 |
| 09/23/2026 15:43 | 30 | 226.75 |
| 09/23/2026 15:43 | 40 | 226.75 |
| 09/23/2026 15:43 | 14 | 226.57 |
| 09/23/2026 15:42 | 5 | 226.48 |
| 09/23/2026 15:42 | 54 | 226.48 |
| 09/23/2026 15:42 | 50 | 226.50 |
| 09/23/2026 15:42 | 30 | 226.50 |
| 09/23/2026 15:42 | 13 | 226.50 |
| 09/23/2026 15:42 | 25 | 226.50 |
| 09/23/2026 15:42 | 100 | 226.50 |
| 09/23/2026 15:42 | 20 | 226.51 |
| 09/23/2026 15:42 | 80 | 226.57 |
| 09/23/2026 15:42 | 80 | 226.51 |
| 09/23/2026 15:42 | 80 | 226.54 |
| 09/23/2026 15:42 | 90 | 226.55 |
| 09/23/2026 15:42 | 10 | 226.55 |
| 09/23/2026 15:42 | 40 | 226.57 |
| 09/23/2026 15:42 | 4 | 226.58 |
| 09/23/2026 15:42 | 80 | 226.58 |
| 09/23/2026 15:42 | 25 | 226.70 |
| 09/23/2026 15:42 | 5 | 226.70 |
| 09/23/2026 15:42 | 10 | 226.70 |
| 09/23/2026 15:42 | 19 | 226.70 |
| 09/23/2026 15:42 | 1 | 226.70 |
| 09/23/2026 15:42 | 80 | 226.70 |
| 09/23/2026 15:42 | 40 | 226.80 |
| 09/23/2026 15:42 | 40 | 226.83 |
| 09/23/2026 15:42 | 33 | 226.83 |
| 09/23/2026 15:42 | 46 | 226.83 |
| 09/23/2026 15:42 | 41 | 226.83 |
| 09/23/2026 15:42 | 5 | 226.83 |
| 09/23/2026 15:42 | 29 | 226.83 |
| 09/23/2026 15:42 | 6 | 226.83 |
| 09/23/2026 15:42 | 3 | 226.83 |
| 09/23/2026 15:42 | 3 | 226.83 |
| 09/23/2026 15:42 | 34 | 226.83 |
| 09/23/2026 15:42 | 6 | 226.83 |
| 09/23/2026 15:42 | 40 | 226.82 |
| 09/23/2026 15:42 | 100 | 226.72 |
| 09/23/2026 15:42 | 2 | 226.74 |
| 09/23/2026 15:42 | 1 | 226.76 |
| 09/23/2026 15:42 | 5 | 226.60 |
| 09/23/2026 15:42 | 2 | 226.65 |
| 09/23/2026 15:42 | 100 | 226.65 |
| 09/23/2026 15:42 | 40 | 226.72 |
| 09/23/2026 15:42 | 2 | 226.70 |
| 09/23/2026 15:42 | 32 | 226.82 |
| 09/23/2026 15:42 | 60 | 226.82 |
| 09/23/2026 15:42 | 40 | 226.78 |
| 09/23/2026 15:42 | 10 | 226.67 |
| 09/23/2026 15:42 | 1 | 226.66 |
| 09/23/2026 15:42 | 70 | 226.70 |
| 09/23/2026 15:42 | 1 | 226.66 |
| 09/23/2026 15:42 | 19 | 226.66 |
| 09/23/2026 15:42 | 21 | 226.66 |
| 09/23/2026 15:42 | 2 | 226.67 |
| 09/23/2026 15:42 | 10 | 226.67 |
| 09/23/2026 15:41 | 20 | 226.82 |
| 09/23/2026 15:41 | 60 | 226.82 |
| 09/23/2026 15:41 | 20 | 226.82 |
| 09/23/2026 15:41 | 80 | 226.79 |
| 09/23/2026 15:41 | 80 | 226.82 |
| 09/23/2026 15:41 | 100 | 226.82 |
| 09/23/2026 15:41 | 100 | 226.665 |
| 09/23/2026 15:41 | 19 | 226.81 |
| 09/23/2026 15:41 | 4 | 226.69 |
| 09/23/2026 15:41 | 40 | 226.69 |
| 09/23/2026 15:41 | 15 | 226.67 |
| 09/23/2026 15:41 | 35 | 226.67 |
| 09/23/2026 15:41 | 5 | 226.67 |
| 09/23/2026 15:41 | 4 | 226.66 |
| 09/23/2026 15:41 | 36 | 226.66 |
| 09/23/2026 15:41 | 40 | 226.66 |
| 09/23/2026 15:41 | 150 | 226.65 |
| 09/23/2026 15:41 | 21 | 226.50 |
| 09/23/2026 15:41 | 1 | 226.50 |
| 09/23/2026 15:41 | 15 | 226.45 |
| 09/23/2026 15:41 | 357 | 226.33 |
| 09/23/2026 15:41 | 10 | 226.33 |
| 09/23/2026 15:41 | 80 | 226.44 |
| 09/23/2026 15:41 | 40 | 226.46 |
| 09/23/2026 15:41 | 40 | 226.46 |
| 09/23/2026 15:41 | 60 | 226.45 |
| 09/23/2026 15:41 | 80 | 226.44 |
| 09/23/2026 15:41 | 100 | 226.42 |
| 09/23/2026 15:41 | 100 | 226.345 |
| 09/23/2026 15:41 | 10 | 226.25 |
| 09/23/2026 15:41 | 33 | 226.25 |
| 09/23/2026 15:41 | 42 | 226.25 |
| 09/23/2026 15:41 | 30 | 226.29 |
| 09/23/2026 15:41 | 10 | 226.29 |
| 09/23/2026 15:41 | 40 | 226.37 |
| 09/23/2026 15:41 | 39 | 226.49 |
| 09/23/2026 15:41 | 1 | 226.49 |
| 09/23/2026 15:41 | 39 | 226.49 |
| 09/23/2026 15:41 | 1 | 226.49 |
| 09/23/2026 15:41 | 39 | 226.49 |
| 09/23/2026 15:41 | 1 | 226.49 |
| 09/23/2026 15:41 | 40 | 226.49 |
| 09/23/2026 15:41 | 10 | 226.37 |
| 09/23/2026 15:41 | 1 | 226.32 |
| 09/23/2026 15:41 | 211 | 226.33 |
| 09/23/2026 15:41 | 1 | 226.33 |
| 09/23/2026 15:41 | 388 | 226.33 |
| 09/23/2026 15:41 | 100 | 226.33 |
| 09/23/2026 15:41 | 212 | 226.37 |
| 09/23/2026 15:41 | 15 | 226.37 |
| 09/23/2026 15:41 | 15 | 226.37 |
| 09/23/2026 15:41 | 2 | 226.37 |
| 09/23/2026 15:41 | 13 | 226.37 |
| 09/23/2026 15:41 | 2 | 226.37 |
| 09/23/2026 15:41 | 2 | 226.37 |
| 09/23/2026 15:41 | 1 | 226.39 |
| 09/23/2026 15:41 | 1 | 226.40 |
| 09/23/2026 15:41 | 40 | 226.43 |
| 09/23/2026 15:41 | 43 | 226.43 |
| 09/23/2026 15:41 | 25 | 226.43 |
| 09/23/2026 15:41 | 4 | 226.46 |
| 09/23/2026 15:41 | 72 | 226.50 |
| 09/23/2026 15:41 | 40 | 226.50 |
| 09/23/2026 15:41 | 14 | 226.50 |
| 09/23/2026 15:41 | 26 | 226.50 |
| 09/23/2026 15:41 | 63 | 226.50 |
| 09/23/2026 15:41 | 40 | 226.50 |
| 09/23/2026 15:41 | 38 | 226.50 |
| 09/23/2026 15:41 | 1 | 226.50 |
| 09/23/2026 15:41 | 1 | 226.50 |
| 09/23/2026 15:41 | 145 | 226.50 |
| 09/23/2026 15:41 | 1 | 226.50 |
| 09/23/2026 15:41 | 1 | 226.50 |
| 09/23/2026 15:41 | 50 | 226.50 |
| 09/23/2026 15:41 | 145 | 226.50 |
| 09/23/2026 15:41 | 50 | 226.50 |
| 09/23/2026 15:41 | 60 | 226.50 |
| 09/23/2026 15:41 | 75 | 226.50 |
| 09/23/2026 15:41 | 40 | 226.50 |
| 09/23/2026 15:41 | 100 | 226.50 |
| 09/23/2026 15:41 | 70 | 226.50 |
| 09/23/2026 15:41 | 5 | 226.50 |
| 09/23/2026 15:41 | 5 | 226.50 |
| 09/23/2026 15:41 | 5 | 226.50 |
| 09/23/2026 15:41 | 2 | 226.50 |
| 09/23/2026 15:41 | 1 | 226.50 |
| 09/23/2026 15:41 | 2 | 226.50 |
| 09/23/2026 15:41 | 60 | 226.50 |
| 09/23/2026 15:41 | 1 | 226.50 |
| 09/23/2026 15:41 | 10 | 226.55 |
| 09/23/2026 15:41 | 16 | 226.68 |
| 09/23/2026 15:41 | 15 | 226.56 |
| 09/23/2026 15:41 | 1 | 226.56 |
| 09/23/2026 15:41 | 34 | 226.56 |
| 09/23/2026 15:41 | 40 | 226.57 |
| 09/23/2026 15:41 | 2 | 226.60 |
| 09/23/2026 15:41 | 2 | 226.63 |
| 09/23/2026 15:41 | 1 | 226.90 |
| 09/23/2026 15:41 | 30 | 227.00 |
| 09/23/2026 15:41 | 80 | 226.955 |
| 09/23/2026 15:41 | 250 | 226.62 |
| 09/23/2026 15:41 | 160 | 226.64 |
| 09/23/2026 15:41 | 76 | 226.67 |
| 09/23/2026 15:41 | 10 | 226.68 |
| 09/23/2026 15:41 | 2 | 226.70 |
| 09/23/2026 15:41 | 1 | 226.70 |
| 09/23/2026 15:41 | 15 | 226.76 |
| 09/23/2026 15:41 | 25 | 226.76 |
| 09/23/2026 15:41 | 23 | 226.77 |
| 09/23/2026 15:41 | 1 | 226.77 |
| 09/23/2026 15:41 | 40 | 226.76 |
| 09/23/2026 15:41 | 40 | 226.76 |
| 09/23/2026 15:41 | 30 | 227.00 |
| 09/23/2026 15:41 | 1 | 226.75 |
| 09/23/2026 15:41 | 10 | 227.00 |
| 09/23/2026 15:41 | 40 | 226.85 |
| 09/23/2026 15:41 | 10 | 226.78 |
| 09/23/2026 15:41 | 10 | 226.80 |
| 09/23/2026 15:41 | 2 | 226.80 |
| 09/23/2026 15:41 | 1 | 226.80 |
| 09/23/2026 15:41 | 1 | 226.80 |
| 09/23/2026 15:41 | 1 | 226.80 |
| 09/23/2026 15:41 | 56 | 226.92 |
| 09/23/2026 15:41 | 12 | 226.92 |
| 09/23/2026 15:41 | 12 | 226.92 |
| 09/23/2026 15:41 | 14 | 227.02 |
| 09/23/2026 15:40 | 25 | 227.00 |
| 09/23/2026 15:40 | 10 | 227.00 |
| 09/23/2026 15:40 | 2 | 227.00 |
| 09/23/2026 15:40 | 6 | 227.31 |
| 09/23/2026 15:40 | 10 | 226.86 |
| 09/23/2026 15:40 | 160 | 227.00 |
| 09/23/2026 15:40 | 2 | 227.00 |
| 09/23/2026 15:40 | 3 | 227.00 |
| 09/23/2026 15:40 | 50 | 227.00 |
| 09/23/2026 15:40 | 6 | 227.00 |
| 09/23/2026 15:40 | 1 | 227.00 |
| 09/23/2026 15:40 | 3 | 227.00 |
| 09/23/2026 15:40 | 50 | 227.00 |
| 09/23/2026 15:40 | 163 | 227.01 |
| 09/23/2026 15:40 | 37 | 227.01 |
| 09/23/2026 15:40 | 40 | 227.02 |
| 09/23/2026 15:40 | 60 | 227.03 |
| 09/23/2026 15:40 | 10 | 227.10 |
| 09/23/2026 15:40 | 4 | 227.03 |
| 09/23/2026 15:40 | 10 | 227.03 |
| 09/23/2026 15:40 | 4 | 227.03 |
| 09/23/2026 15:40 | 2 | 227.05 |
| 09/23/2026 15:40 | 3 | 227.14 |
| 09/23/2026 15:40 | 100 | 227.24 |
| 09/23/2026 15:40 | 10 | 227.29 |
| 09/23/2026 15:40 | 1 | 227.35 |
| 09/23/2026 15:40 | 1 | 227.38 |
| 09/23/2026 15:40 | 30 | 227.45 |
| 09/23/2026 15:40 | 25 | 227.50 |
| 09/23/2026 15:40 | 33 | 227.74 |
| 09/23/2026 15:40 | 23 | 227.74 |
| 09/23/2026 15:40 | 33 | 227.74 |
| 09/23/2026 15:40 | 6 | 227.87 |
| 09/23/2026 15:40 | 27 | 227.74 |
| 09/23/2026 15:40 | 33 | 227.74 |
| 09/23/2026 15:40 | 40 | 227.74 |
| 09/23/2026 15:40 | 10 | 227.45 |
| 09/23/2026 15:40 | 1 | 227.56 |
| 09/23/2026 15:40 | 34 | 227.57 |
| 09/23/2026 15:40 | 6 | 227.57 |
| 09/23/2026 15:40 | 14 | 227.61 |
| 09/23/2026 15:40 | 10 | 227.61 |
| 09/23/2026 15:40 | 1 | 227.61 |
| 09/23/2026 15:40 | 40 | 227.76 |
| 09/23/2026 15:40 | 30 | 227.77 |
| 09/23/2026 15:40 | 40 | 227.77 |
| 09/23/2026 15:40 | 10 | 227.77 |
| 09/23/2026 15:40 | 30 | 228.00 |
| 09/23/2026 15:40 | 2 | 228.00 |
| 09/23/2026 15:40 | 1 | 228.00 |
| 09/23/2026 15:40 | 40 | 227.965 |
| 09/23/2026 15:40 | 22 | 228.01 |
| 09/23/2026 15:40 | 5 | 228.00 |
| 09/23/2026 15:40 | 40 | 227.94 |
| 09/23/2026 15:40 | 20 | 227.94 |
| 09/23/2026 15:40 | 40 | 227.62 |
| 09/23/2026 15:40 | 40 | 227.61 |
| 09/23/2026 15:40 | 25 | 227.61 |
| 09/23/2026 15:40 | 39 | 227.52 |
| 09/23/2026 15:40 | 2 | 227.52 |
| 09/23/2026 15:40 | 40 | 227.56 |
| 09/23/2026 15:40 | 1 | 227.56 |
| 09/23/2026 15:40 | 40 | 227.56 |
| 09/23/2026 15:39 | 13 | 227.42 |
| 09/23/2026 15:39 | 25 | 227.42 |
| 09/23/2026 15:39 | 2 | 227.42 |
| 09/23/2026 15:39 | 10 | 227.38 |
| 09/23/2026 15:39 | 10 | 227.20 |
| 09/23/2026 15:39 | 10 | 227.32 |
| 09/23/2026 15:39 | 10 | 227.40 |
| 09/23/2026 15:39 | 12 | 227.44 |
| 09/23/2026 15:39 | 100 | 227.40 |
| 09/23/2026 15:39 | 1 | 227.20 |
| 09/23/2026 15:39 | 2 | 227.25 |
| 09/23/2026 15:39 | 1 | 227.27 |
| 09/23/2026 15:39 | 1 | 227.27 |
| 09/23/2026 15:39 | 40 | 227.28 |
| 09/23/2026 15:39 | 10 | 227.40 |
| 09/23/2026 15:39 | 40 | 227.32 |
| 09/23/2026 15:39 | 134 | 227.30 |
| 09/23/2026 15:39 | 40 | 227.30 |
| 09/23/2026 15:39 | 40 | 227.30 |
| 09/23/2026 15:39 | 29 | 227.27 |
| 09/23/2026 15:39 | 1 | 227.27 |
| 09/23/2026 15:39 | 39 | 227.27 |
| 09/23/2026 15:39 | 40 | 227.27 |
| 09/23/2026 15:39 | 40 | 227.27 |
| 09/23/2026 15:39 | 40 | 227.27 |
| 09/23/2026 15:39 | 40 | 227.27 |
| 09/23/2026 15:39 | 1 | 227.27 |
| 09/23/2026 15:39 | 39 | 227.27 |
| 09/23/2026 15:39 | 1 | 227.27 |
| 09/23/2026 15:39 | 10 | 227.27 |
| 09/23/2026 15:39 | 40 | 227.27 |
| 09/23/2026 15:39 | 40 | 227.27 |
| 09/23/2026 15:39 | 8 | 227.27 |
| 09/23/2026 15:39 | 20 | 227.27 |
| 09/23/2026 15:39 | 10 | 227.27 |
| 09/23/2026 15:39 | 16 | 227.17 |
| 09/23/2026 15:39 | 25 | 227.17 |
| 09/23/2026 15:39 | 40 | 227.17 |
| 09/23/2026 15:39 | 5 | 227.17 |
| 09/23/2026 15:39 | 78 | 227.17 |
| 09/23/2026 15:39 | 78 | 227.17 |
| 09/23/2026 15:39 | 40 | 227.17 |
| 09/23/2026 15:39 | 78 | 227.17 |
| 09/23/2026 15:39 | 50 | 227.05 |
| 09/23/2026 15:39 | 50 | 227.05 |
| 09/23/2026 15:39 | 5 | 226.87 |
| 09/23/2026 15:39 | 10 | 227.00 |
| 09/23/2026 15:39 | 46 | 227.30 |
| 09/23/2026 15:39 | 75 | 227.20 |
| 09/23/2026 15:39 | 5 | 226.88 |
| 09/23/2026 15:39 | 10 | 226.94 |
| 09/23/2026 15:39 | 5 | 226.99 |
| 09/23/2026 15:39 | 7 | 227.00 |
| 09/23/2026 15:39 | 3 | 227.26 |
| 09/23/2026 15:39 | 100 | 227.30 |
| 09/23/2026 15:39 | 70 | 226.87 |
| 09/23/2026 15:39 | 100 | 226.87 |
| 09/23/2026 15:39 | 100 | 226.87 |
| 09/23/2026 15:39 | 80 | 226.87 |
| 09/23/2026 15:39 | 160 | 226.88 |
| 09/23/2026 15:39 | 400 | 226.88 |
| 09/23/2026 15:39 | 400 | 226.88 |
| 09/23/2026 15:39 | 20 | 227.00 |
| 09/23/2026 15:39 | 1 | 227.00 |
| 09/23/2026 15:39 | 39 | 227.00 |
| 09/23/2026 15:39 | 30 | 227.00 |
| 09/23/2026 15:39 | 10 | 227.00 |
| 09/23/2026 15:39 | 140 | 227.185 |
| 09/23/2026 15:39 | 100 | 227.18 |
| 09/23/2026 15:39 | 80 | 227.14 |
| 09/23/2026 15:39 | 1 | 227.15 |
| 09/23/2026 15:38 | 100 | 226.95 |
| 09/23/2026 15:38 | 10 | 227.00 |
| 09/23/2026 15:38 | 1 | 226.88 |
| 09/23/2026 15:38 | 376 | 226.88 |
| 09/23/2026 15:38 | 24 | 226.89 |
| 09/23/2026 15:38 | 91 | 226.88 |
| 09/23/2026 15:38 | 14 | 227.00 |
| 09/23/2026 15:38 | 36 | 227.00 |
| 09/23/2026 15:38 | 24 | 227.01 |
| 09/23/2026 15:38 | 9 | 226.88 |
| 09/23/2026 15:38 | 2 | 227.00 |
| 09/23/2026 15:38 | 15 | 227.17 |
| 09/23/2026 15:38 | 100 | 226.94 |
| 09/23/2026 15:38 | 5 | 227.00 |
| 09/23/2026 15:38 | 1 | 227.00 |
| 09/23/2026 15:38 | 100 | 226.96 |
| 09/23/2026 15:38 | 200 | 226.97 |
| 09/23/2026 15:38 | 1 | 227.00 |
| 09/23/2026 15:38 | 100 | 227.00 |
| 09/23/2026 15:38 | 5 | 227.00 |
| 09/23/2026 15:38 | 4 | 227.00 |
| 09/23/2026 15:38 | 1 | 227.00 |
| 09/23/2026 15:38 | 25 | 227.00 |
| 09/23/2026 15:38 | 25 | 227.00 |
| 09/23/2026 15:38 | 24 | 227.01 |
| 09/23/2026 15:38 | 249 | 227.11 |
| 09/23/2026 15:38 | 24 | 227.12 |
| 09/23/2026 15:38 | 26 | 227.12 |
| 09/23/2026 15:38 | 24 | 227.13 |
| 09/23/2026 15:38 | 8 | 227.13 |
| 09/23/2026 15:38 | 229 | 227.25 |
| 09/23/2026 15:38 | 271 | 227.25 |
| 09/23/2026 15:38 | 24 | 227.26 |
| 09/23/2026 15:38 | 25 | 227.27 |
| 09/23/2026 15:38 | 15 | 227.32 |
| 09/23/2026 15:38 | 10 | 227.32 |
| 09/23/2026 15:38 | 50 | 227.35 |
| 09/23/2026 15:38 | 185 | 227.60 |
| 09/23/2026 15:38 | 100 | 227.45 |
| 09/23/2026 15:38 | 80 | 227.67 |
| 09/23/2026 15:38 | 20 | 227.95 |
| 09/23/2026 15:38 | 100 | 227.92 |
| 09/23/2026 15:38 | 13 | 227.89 |
| 09/23/2026 15:38 | 1 | 227.89 |
| 09/23/2026 15:38 | 26 | 227.89 |
| 09/23/2026 15:38 | 24 | 227.90 |
| 09/23/2026 15:38 | 2 | 228.00 |
| 09/23/2026 15:38 | 37 | 227.79 |
| 09/23/2026 15:38 | 1 | 227.79 |
| 09/23/2026 15:38 | 2 | 227.79 |
| 09/23/2026 15:38 | 5 | 227.56 |
| 09/23/2026 15:38 | 10 | 227.56 |
| 09/23/2026 15:38 | 23 | 227.40 |
| 09/23/2026 15:38 | 1 | 227.40 |
| 09/23/2026 15:38 | 76 | 227.40 |
| 09/23/2026 15:38 | 24 | 227.41 |
| 09/23/2026 15:38 | 5 | 227.56 |
| 09/23/2026 15:38 | 4 | 227.56 |
| 09/23/2026 15:38 | 40 | 227.41 |
| 09/23/2026 15:38 | 24 | 227.42 |
| 09/23/2026 15:38 | 47 | 227.45 |
| 09/23/2026 15:38 | 3 | 227.45 |
| 09/23/2026 15:38 | 40 | 227.56 |
| 09/23/2026 15:38 | 15 | 227.44 |
| 09/23/2026 15:38 | 5 | 227.44 |
| 09/23/2026 15:38 | 3 | 227.44 |
| 09/23/2026 15:38 | 7 | 227.44 |
| 09/23/2026 15:38 | 10 | 227.40 |
| 09/23/2026 15:38 | 30 | 227.40 |
| 09/23/2026 15:38 | 30 | 227.40 |
| 09/23/2026 15:38 | 50 | 227.40 |
| 09/23/2026 15:38 | 5 | 227.28 |
| 09/23/2026 15:38 | 80 | 227.28 |
| 09/23/2026 15:38 | 25 | 227.28 |
| 09/23/2026 15:38 | 25 | 227.28 |
| 09/23/2026 15:38 | 25 | 227.28 |
| 09/23/2026 15:38 | 40 | 227.17 |
| 09/23/2026 15:38 | 80 | 227.17 |
| 09/23/2026 15:38 | 80 | 227.17 |
| 09/23/2026 15:38 | 5 | 227.11 |
| 09/23/2026 15:38 | 40 | 227.11 |
| 09/23/2026 15:38 | 80 | 227.10 |
| 09/23/2026 15:38 | 50 | 227.10 |
| 09/23/2026 15:38 | 45 | 227.10 |
| 09/23/2026 15:38 | 45 | 227.10 |
| 09/23/2026 15:38 | 80 | 227.10 |
| 09/23/2026 15:38 | 45 | 227.10 |
| 09/23/2026 15:38 | 45 | 227.10 |
| 09/23/2026 15:38 | 45 | 227.10 |
| 09/23/2026 15:38 | 40 | 227.10 |
| 09/23/2026 15:38 | 45 | 227.10 |
| 09/23/2026 15:38 | 45 | 227.10 |
| 09/23/2026 15:38 | 80 | 227.10 |
| 09/23/2026 15:38 | 45 | 227.10 |
| 09/23/2026 15:38 | 45 | 227.10 |
| 09/23/2026 15:38 | 45 | 227.10 |
| 09/23/2026 15:38 | 45 | 227.10 |
| 09/23/2026 15:38 | 45 | 227.10 |
| 09/23/2026 15:38 | 45 | 227.10 |
| 09/23/2026 15:38 | 45 | 227.10 |
| 09/23/2026 15:38 | 50 | 227.10 |
| 09/23/2026 15:38 | 45 | 227.10 |
| 09/23/2026 15:38 | 45 | 227.10 |
| 09/23/2026 15:38 | 45 | 227.10 |
| 09/23/2026 15:38 | 45 | 227.10 |
| 09/23/2026 15:38 | 45 | 227.10 |
| 09/23/2026 15:38 | 45 | 227.10 |
| 09/23/2026 15:38 | 19 | 227.06 |
| 09/23/2026 15:38 | 25 | 227.06 |
| 09/23/2026 15:38 | 25 | 227.06 |
| 09/23/2026 15:38 | 40 | 227.06 |
| 09/23/2026 15:38 | 40 | 227.06 |
| 09/23/2026 15:38 | 40 | 227.06 |
| 09/23/2026 15:38 | 40 | 227.06 |
| 09/23/2026 15:38 | 1 | 227.06 |
| 09/23/2026 15:38 | 2 | 227.00 |
| 09/23/2026 15:38 | 25 | 227.06 |
| 09/23/2026 15:38 | 25 | 227.06 |
| 09/23/2026 15:38 | 25 | 227.00 |
| 09/23/2026 15:38 | 100 | 226.81 |
| 09/23/2026 15:38 | 56 | 226.84 |
| 09/23/2026 15:38 | 15 | 226.89 |
| 09/23/2026 15:38 | 2 | 226.93 |
| 09/23/2026 15:38 | 40 | 227.00 |
| 09/23/2026 15:38 | 486 | 227.00 |
| 09/23/2026 15:38 | 12 | 227.00 |
| 09/23/2026 15:38 | 10 | 226.85 |
| 09/23/2026 15:38 | 23 | 226.85 |
| 09/23/2026 15:38 | 1 | 226.85 |
| 09/23/2026 15:38 | 16 | 226.85 |
| 09/23/2026 15:38 | 24 | 226.85 |
| 09/23/2026 15:38 | 24 | 226.86 |
| 09/23/2026 15:37 | 2 | 226.86 |
| 09/23/2026 15:37 | 16 | 226.85 |
| 09/23/2026 15:37 | 24 | 226.86 |
| 09/23/2026 15:37 | 80 | 226.92 |
| 09/23/2026 15:37 | 10 | 226.92 |
| 09/23/2026 15:37 | 10 | 227.00 |
| 09/23/2026 15:37 | 39 | 227.26 |
| 09/23/2026 15:37 | 39 | 227.25 |
| 09/23/2026 15:37 | 40 | 227.25 |
| 09/23/2026 15:37 | 1 | 227.26 |
| 09/23/2026 15:37 | 13 | 227.25 |
| 09/23/2026 15:37 | 87 | 227.25 |
| 09/23/2026 15:37 | 40 | 227.25 |
| 09/23/2026 15:37 | 28 | 227.25 |
| 09/23/2026 15:37 | 10 | 227.25 |
| 09/23/2026 15:37 | 30 | 227.10 |
| 09/23/2026 15:37 | 21 | 226.86 |
| 09/23/2026 15:37 | 30 | 226.98 |
| 09/23/2026 15:37 | 20 | 226.88 |
| 09/23/2026 15:37 | 20 | 226.90 |
| 09/23/2026 15:37 | 20 | 226.90 |
| 09/23/2026 15:37 | 40 | 227.18 |
| 09/23/2026 15:37 | 18 | 227.02 |
| 09/23/2026 15:37 | 14 | 227.13 |
| 09/23/2026 15:37 | 1 | 227.13 |
| 09/23/2026 15:37 | 25 | 227.13 |
| 09/23/2026 15:37 | 30 | 227.00 |
| 09/23/2026 15:37 | 10 | 227.00 |
| 09/23/2026 15:37 | 1 | 227.00 |
| 09/23/2026 15:37 | 50 | 227.00 |
| 09/23/2026 15:37 | 20 | 227.00 |
| 09/23/2026 15:37 | 100 | 227.00 |
| 09/23/2026 15:37 | 10 | 227.00 |
| 09/23/2026 15:37 | 80 | 227.00 |
| 09/23/2026 15:37 | 3 | 227.00 |
| 09/23/2026 15:37 | 51 | 227.00 |
| 09/23/2026 15:37 | 23 | 227.00 |
| 09/23/2026 15:37 | 7 | 227.00 |
| 09/23/2026 15:37 | 1 | 227.00 |
| 09/23/2026 15:37 | 1 | 227.00 |
| 09/23/2026 15:37 | 2 | 227.00 |
| 09/23/2026 15:37 | 1 | 227.00 |
| 09/23/2026 15:37 | 1 | 227.00 |
| 09/23/2026 15:37 | 51 | 227.00 |
| 09/23/2026 15:37 | 1 | 227.01 |
| 09/23/2026 15:37 | 40 | 227.03 |
| 09/23/2026 15:37 | 1 | 227.07 |
| 09/23/2026 15:37 | 25 | 227.20 |
| 09/23/2026 15:37 | 15 | 227.21 |
| 09/23/2026 15:37 | 49 | 227.10 |
| 09/23/2026 15:37 | 555 | 227.08 |
| 09/23/2026 15:37 | 100 | 227.09 |
| 09/23/2026 15:37 | 1025 | 227.08 |
| 09/23/2026 15:37 | 24 | 227.09 |
| 09/23/2026 15:37 | 60 | 227.09 |
| 09/23/2026 15:37 | 100 | 227.11 |
| 09/23/2026 15:37 | 1 | 227.12 |
| 09/23/2026 15:37 | 100 | 227.14 |
| 09/23/2026 15:37 | 100 | 227.14 |
| 09/23/2026 15:37 | 17 | 227.15 |
| 09/23/2026 15:37 | 100 | 227.16 |
| 09/23/2026 15:37 | 33 | 227.37 |
| 09/23/2026 15:37 | 23 | 227.34 |
| 09/23/2026 15:37 | 29 | 227.15 |
| 09/23/2026 15:37 | 28 | 227.16 |
| 09/23/2026 15:37 | 72 | 227.16 |
| 09/23/2026 15:37 | 80 | 227.38 |
| 09/23/2026 15:37 | 10 | 227.35 |
| 09/23/2026 15:37 | 30 | 227.37 |
| 09/23/2026 15:37 | 25 | 227.43 |
| 09/23/2026 15:37 | 28 | 227.50 |
| 09/23/2026 15:37 | 790 | 227.48 |
| 09/23/2026 15:37 | 60 | 227.50 |
| 09/23/2026 15:37 | 40 | 227.58 |
| 09/23/2026 15:37 | 39 | 227.58 |
| 09/23/2026 15:37 | 50 | 227.60 |
| 09/23/2026 15:37 | 114 | 227.62 |
| 09/23/2026 15:37 | 1 | 227.58 |
| 09/23/2026 15:37 | 39 | 227.58 |
| 09/23/2026 15:37 | 1 | 227.58 |
| 09/23/2026 15:37 | 23 | 227.58 |
| 09/23/2026 15:37 | 17 | 227.58 |
| 09/23/2026 15:37 | 23 | 227.58 |
| 09/23/2026 15:37 | 17 | 227.58 |
| 09/23/2026 15:37 | 23 | 227.58 |
| 09/23/2026 15:37 | 1 | 227.58 |
| 09/23/2026 15:37 | 16 | 227.58 |
| 09/23/2026 15:37 | 24 | 227.59 |
| 09/23/2026 15:37 | 1 | 227.65 |
| 09/23/2026 15:37 | 80 | 227.65 |
| 09/23/2026 15:37 | 81 | 227.66 |
| 09/23/2026 15:37 | 25 | 227.89 |
| 09/23/2026 15:37 | 5 | 228.05 |
| 09/23/2026 15:37 | 14 | 228.11 |
| 09/23/2026 15:37 | 26 | 228.11 |
| 09/23/2026 15:37 | 1 | 227.89 |
| 09/23/2026 15:37 | 26 | 227.88 |
| 09/23/2026 15:37 | 9 | 228.11 |
| 09/23/2026 15:37 | 50 | 228.08 |
| 09/23/2026 15:37 | 9 | 228.08 |
| 09/23/2026 15:37 | 9 | 228.08 |
| 09/23/2026 15:37 | 9 | 228.08 |
| 09/23/2026 15:37 | 9 | 228.08 |
| 09/23/2026 15:37 | 51 | 227.77 |
| 09/23/2026 15:37 | 4 | 227.73 |
| 09/23/2026 15:37 | 33 | 227.73 |
| 09/23/2026 15:37 | 40 | 227.73 |
| 09/23/2026 15:37 | 26 | 227.94 |
| 09/23/2026 15:37 | 80 | 227.80 |
| 09/23/2026 15:37 | 4 | 227.71 |
| 09/23/2026 15:37 | 36 | 227.71 |
| 09/23/2026 15:37 | 50 | 227.71 |
| 09/23/2026 15:37 | 4 | 227.72 |
| 09/23/2026 15:37 | 96 | 227.72 |
| 09/23/2026 15:37 | 24 | 227.72 |
| 09/23/2026 15:37 | 90 | 227.72 |
| 09/23/2026 15:37 | 100 | 228.04 |
| 09/23/2026 15:37 | 4 | 228.17 |
| 09/23/2026 15:37 | 4 | 227.96 |
| 09/23/2026 15:37 | 18 | 227.79 |
| 09/23/2026 15:37 | 10 | 227.99 |
| 09/23/2026 15:37 | 2 | 227.86 |
| 09/23/2026 15:37 | 1 | 227.88 |
| 09/23/2026 15:37 | 3 | 227.89 |
| 09/23/2026 15:37 | 5 | 227.97 |
| 09/23/2026 15:37 | 10 | 227.99 |
| 09/23/2026 15:37 | 5 | 227.99 |
| 09/23/2026 15:37 | 5 | 227.99 |
| 09/23/2026 15:37 | 10 | 228.00 |
| 09/23/2026 15:37 | 1 | 228.00 |
| 09/23/2026 15:37 | 1 | 228.00 |
| 09/23/2026 15:37 | 10 | 228.00 |
| 09/23/2026 15:37 | 100 | 228.00 |
| 09/23/2026 15:37 | 10 | 228.00 |
| 09/23/2026 15:37 | 100 | 228.00 |
| 09/23/2026 15:37 | 1 | 228.00 |
| 09/23/2026 15:37 | 19 | 228.00 |
| 09/23/2026 15:37 | 3 | 228.00 |
| 09/23/2026 15:37 | 10 | 228.00 |
| 09/23/2026 15:37 | 20 | 228.00 |
| 09/23/2026 15:37 | 1 | 228.00 |
| 09/23/2026 15:37 | 2 | 228.00 |
| 09/23/2026 15:37 | 2 | 228.00 |
| 09/23/2026 15:37 | 1 | 228.00 |
| 09/23/2026 15:37 | 600 | 228.00 |
| 09/23/2026 15:37 | 10 | 228.00 |
| 09/23/2026 15:37 | 1 | 228.00 |
| 09/23/2026 15:37 | 1 | 228.00 |
| 09/23/2026 15:37 | 1 | 228.00 |
| 09/23/2026 15:37 | 100 | 228.00 |
| 09/23/2026 15:37 | 4 | 228.00 |
| 09/23/2026 15:37 | 40 | 228.10 |
| 09/23/2026 15:37 | 80 | 228.10 |
| 09/23/2026 15:37 | 80 | 228.10 |
| 09/23/2026 15:37 | 18 | 228.24 |
| 09/23/2026 15:37 | 55 | 228.10 |
| 09/23/2026 15:37 | 25 | 228.10 |
| 09/23/2026 15:37 | 80 | 228.10 |
| 09/23/2026 15:37 | 1 | 228.08 |
| 09/23/2026 15:37 | 72 | 228.10 |
| 09/23/2026 15:37 | 8 | 228.10 |
| 09/23/2026 15:37 | 80 | 228.10 |
| 09/23/2026 15:37 | 68 | 228.10 |
| 09/23/2026 15:37 | 2 | 228.10 |
| 09/23/2026 15:37 | 10 | 228.10 |
| 09/23/2026 15:37 | 64 | 228.10 |
| 09/23/2026 15:37 | 16 | 228.10 |
| 09/23/2026 15:37 | 24 | 228.11 |
| 09/23/2026 15:37 | 100 | 228.13 |
| 09/23/2026 15:37 | 20 | 228.14 |
| 09/23/2026 15:37 | 1 | 228.14 |
| 09/23/2026 15:37 | 100 | 228.16 |
| 09/23/2026 15:37 | 100 | 228.19 |
| 09/23/2026 15:37 | 1 | 228.25 |
| 09/23/2026 15:37 | 1 | 228.30 |
| 09/23/2026 15:37 | 15 | 228.49 |
| 09/23/2026 15:37 | 5 | 228.50 |
| 09/23/2026 15:37 | 50 | 228.24 |
| 09/23/2026 15:36 | 25 | 228.62 |
| 09/23/2026 15:36 | 5 | 228.60 |
| 09/23/2026 15:36 | 5 | 228.555 |
| 09/23/2026 15:36 | 5 | 228.555 |
| 09/23/2026 15:36 | 5 | 228.555 |
| 09/23/2026 15:36 | 5 | 228.555 |
| 09/23/2026 15:36 | 5 | 228.555 |
| 09/23/2026 15:36 | 18 | 228.49 |
| 09/23/2026 15:36 | 16 | 228.49 |
| 09/23/2026 15:36 | 14 | 228.54 |
| 09/23/2026 15:36 | 10 | 228.60 |
| 09/23/2026 15:36 | 5 | 228.12 |
| 09/23/2026 15:36 | 10 | 228.10 |
| 09/23/2026 15:36 | 5 | 228.18 |
| 09/23/2026 15:36 | 400 | 228.20 |
| 09/23/2026 15:36 | 15 | 228.20 |
| 09/23/2026 15:36 | 1 | 228.24 |
| 09/23/2026 15:36 | 10 | 228.43 |
| 09/23/2026 15:36 | 15 | 228.43 |
| 09/23/2026 15:36 | 10 | 228.50 |
| 09/23/2026 15:36 | 25 | 228.69 |
| 09/23/2026 15:36 | 24 | 228.77 |
| 09/23/2026 15:36 | 40 | 228.72 |
| 09/23/2026 15:36 | 64 | 228.72 |
| 09/23/2026 15:36 | 36 | 228.72 |
| 09/23/2026 15:36 | 22 | 228.45 |
| 09/23/2026 15:36 | 40 | 228.50 |
| 09/23/2026 15:36 | 5 | 228.50 |
| 09/23/2026 15:36 | 12 | 228.50 |
| 09/23/2026 15:36 | 5 | 228.50 |
| 09/23/2026 15:36 | 10 | 228.50 |
| 09/23/2026 15:36 | 20 | 228.50 |
| 09/23/2026 15:36 | 1 | 228.50 |
| 09/23/2026 15:36 | 1 | 228.50 |
| 09/23/2026 15:36 | 10 | 228.50 |
| 09/23/2026 15:36 | 1 | 228.50 |
| 09/23/2026 15:36 | 2 | 228.50 |
| 09/23/2026 15:36 | 15 | 228.50 |
| 09/23/2026 15:36 | 13 | 228.50 |
| 09/23/2026 15:36 | 2 | 228.50 |
| 09/23/2026 15:36 | 1 | 228.50 |
| 09/23/2026 15:36 | 100 | 228.50 |
| 09/23/2026 15:36 | 24 | 228.51 |
| 09/23/2026 15:36 | 40 | 228.59 |
| 09/23/2026 15:36 | 25 | 228.61 |
| 09/23/2026 15:36 | 25 | 228.61 |
| 09/23/2026 15:36 | 22 | 228.60 |
| 09/23/2026 15:36 | 100 | 228.64 |
| 09/23/2026 15:36 | 5 | 228.80 |
| 09/23/2026 15:36 | 10 | 228.80 |
| 09/23/2026 15:36 | 1 | 228.62 |
| 09/23/2026 15:36 | 5 | 228.80 |
| 09/23/2026 15:36 | 2 | 228.85 |
| 09/23/2026 15:36 | 40 | 229.13 |
| 09/23/2026 15:36 | 40 | 229.13 |
| 09/23/2026 15:36 | 31 | 229.09 |
| 09/23/2026 15:36 | 1 | 229.09 |
| 09/23/2026 15:36 | 160 | 229.09 |
| 09/23/2026 15:36 | 1 | 229.16 |
| 09/23/2026 15:36 | 40 | 228.94 |
| 09/23/2026 15:36 | 9 | 228.99 |
| 09/23/2026 15:36 | 40 | 228.99 |
| 09/23/2026 15:36 | 40 | 228.99 |
| 09/23/2026 15:36 | 30 | 228.99 |
| 09/23/2026 15:36 | 10 | 228.99 |
| 09/23/2026 15:36 | 30 | 229.00 |
| 09/23/2026 15:36 | 3 | 229.00 |
| 09/23/2026 15:36 | 3 | 229.00 |
| 09/23/2026 15:36 | 3 | 229.00 |
| 09/23/2026 15:36 | 1 | 229.00 |
| 09/23/2026 15:36 | 2 | 229.00 |
| 09/23/2026 15:36 | 1 | 229.00 |
| 09/23/2026 15:36 | 22 | 229.00 |
| 09/23/2026 15:36 | 1 | 229.00 |
| 09/23/2026 15:36 | 100 | 229.00 |
| 09/23/2026 15:36 | 60 | 229.00 |
| 09/23/2026 15:36 | 10 | 229.00 |
| 09/23/2026 15:36 | 1 | 229.00 |
| 09/23/2026 15:36 | 1 | 229.00 |
| 09/23/2026 15:36 | 10 | 229.00 |
| 09/23/2026 15:36 | 1 | 229.00 |
| 09/23/2026 15:36 | 10 | 229.00 |
| 09/23/2026 15:36 | 1 | 229.00 |
| 09/23/2026 15:36 | 2 | 229.00 |
| 09/23/2026 15:36 | 20 | 229.00 |
| 09/23/2026 15:36 | 100 | 229.01 |
| 09/23/2026 15:36 | 1 | 229.10 |
| 09/23/2026 15:36 | 47 | 229.30 |
| 09/23/2026 15:36 | 47 | 229.30 |
| 09/23/2026 15:36 | 135 | 229.38 |
| 09/23/2026 15:36 | 7 | 229.38 |
| 09/23/2026 15:36 | 40 | 229.38 |
| 09/23/2026 15:36 | 40 | 229.38 |
| 09/23/2026 15:36 | 40 | 229.38 |
| 09/23/2026 15:36 | 24 | 229.34 |
| 09/23/2026 15:36 | 125 | 229.33 |
| 09/23/2026 15:36 | 10 | 229.38 |
| 09/23/2026 15:36 | 100 | 229.38 |
| 09/23/2026 15:36 | 15 | 229.45 |
| 09/23/2026 15:36 | 25 | 229.45 |
| 09/23/2026 15:36 | 8 | 229.54 |
| 09/23/2026 15:35 | 5 | 229.74 |
| 09/23/2026 15:35 | 2 | 229.50 |
| 09/23/2026 15:35 | 4 | 229.50 |
| 09/23/2026 15:35 | 45 | 229.50 |
| 09/23/2026 15:35 | 5 | 229.50 |
| 09/23/2026 15:35 | 1 | 229.50 |
| 09/23/2026 15:35 | 1 | 229.50 |
| 09/23/2026 15:35 | 20 | 229.50 |
| 09/23/2026 15:35 | 3 | 229.50 |
| 09/23/2026 15:35 | 6 | 229.51 |
| 09/23/2026 15:35 | 25 | 229.74 |
| 09/23/2026 15:35 | 25 | 229.74 |
| 09/23/2026 15:35 | 25 | 229.74 |
| 09/23/2026 15:35 | 20 | 229.74 |
| 09/23/2026 15:35 | 40 | 229.77 |
| 09/23/2026 15:35 | 13 | 229.77 |
| 09/23/2026 15:35 | 100 | 229.78 |
| 09/23/2026 15:35 | 1 | 229.79 |
| 09/23/2026 15:35 | 1 | 229.82 |
| 09/23/2026 15:35 | 1 | 229.82 |
| 09/23/2026 15:35 | 8 | 229.98 |
| 09/23/2026 15:35 | 360 | 229.90 |
| 09/23/2026 15:35 | 40 | 229.90 |
| 09/23/2026 15:35 | 27 | 230.00 |
| 09/23/2026 15:35 | 13 | 230.00 |
| 09/23/2026 15:35 | 60 | 230.00 |
| 09/23/2026 15:35 | 1 | 230.00 |
| 09/23/2026 15:35 | 50 | 230.00 |
| 09/23/2026 15:35 | 10 | 230.00 |
| 09/23/2026 15:35 | 10 | 230.00 |
| 09/23/2026 15:35 | 3 | 230.00 |
| 09/23/2026 15:35 | 500 | 230.00 |
| 09/23/2026 15:35 | 10 | 230.00 |
| 09/23/2026 15:35 | 40 | 230.03 |
| 09/23/2026 15:35 | 280 | 230.13 |
| 09/23/2026 15:35 | 160 | 230.13 |
| 09/23/2026 15:35 | 80 | 230.13 |
| 09/23/2026 15:35 | 200 | 230.13 |
| 09/23/2026 15:35 | 40 | 230.13 |
| 09/23/2026 15:35 | 80 | 230.13 |
| 09/23/2026 15:35 | 160 | 230.13 |
| 09/23/2026 15:35 | 120 | 230.13 |
| 09/23/2026 15:35 | 80 | 230.08 |
| 09/23/2026 15:35 | 236 | 230.13 |
| 09/23/2026 15:35 | 44 | 230.13 |
| 09/23/2026 15:35 | 148 | 230.13 |
| 09/23/2026 15:35 | 27 | 230.13 |
| 09/23/2026 15:35 | 25 | 230.13 |
| 09/23/2026 15:35 | 320 | 230.13 |
| 09/23/2026 15:35 | 160 | 230.13 |
| 09/23/2026 15:35 | 100 | 230.20 |
| 09/23/2026 15:35 | 7 | 230.50 |
| 09/23/2026 15:35 | 80 | 230.65 |
| 09/23/2026 15:35 | 25 | 230.95 |
| 09/23/2026 15:35 | 40 | 230.98 |
| 09/23/2026 15:35 | 100 | 230.735 |
| 09/23/2026 15:35 | 25 | 230.735 |
| 09/23/2026 15:35 | 100 | 230.735 |
| 09/23/2026 15:35 | 25 | 230.735 |
| 09/23/2026 15:35 | 100 | 230.735 |
| 09/23/2026 15:35 | 25 | 230.735 |
| 09/23/2026 15:35 | 100 | 230.735 |
| 09/23/2026 15:35 | 40 | 230.735 |
| 09/23/2026 15:35 | 200 | 230.735 |
| 09/23/2026 15:35 | 100 | 230.75 |
| 09/23/2026 15:35 | 5 | 230.74 |
| 09/23/2026 15:35 | 15 | 230.63 |
| 09/23/2026 15:35 | 25 | 230.63 |
| 09/23/2026 15:35 | 40 | 230.18 |
| 09/23/2026 15:35 | 32 | 230.25 |
| 09/23/2026 15:35 | 4 | 230.25 |
| 09/23/2026 15:35 | 40 | 230.25 |
| 09/23/2026 15:35 | 40 | 230.25 |
| 09/23/2026 15:35 | 40 | 230.25 |
| 09/23/2026 15:35 | 40 | 230.25 |
| 09/23/2026 15:35 | 40 | 230.25 |
| 09/23/2026 15:35 | 10 | 230.25 |
| 09/23/2026 15:35 | 40 | 230.25 |
| 09/23/2026 15:35 | 40 | 230.25 |
| 09/23/2026 15:35 | 40 | 230.25 |
| 09/23/2026 15:35 | 18 | 230.25 |
| 09/23/2026 15:35 | 10 | 230.25 |
| 09/23/2026 15:35 | 30 | 230.25 |
| 09/23/2026 15:35 | 24 | 230.25 |
| 09/23/2026 15:35 | 40 | 230.25 |
| 09/23/2026 15:35 | 26 | 230.25 |
| 09/23/2026 15:35 | 24 | 230.25 |
| 09/23/2026 15:35 | 16 | 230.25 |
| 09/23/2026 15:35 | 24 | 230.26 |
| 09/23/2026 15:35 | 40 | 230.25 |
| 09/23/2026 15:35 | 40 | 230.25 |
| 09/23/2026 15:35 | 40 | 230.25 |
| 09/23/2026 15:35 | 63 | 230.25 |
| 09/23/2026 15:35 | 40 | 230.25 |
| 09/23/2026 15:35 | 63 | 230.25 |
| 09/23/2026 15:35 | 40 | 230.25 |
| 09/23/2026 15:35 | 40 | 230.25 |
| 09/23/2026 15:35 | 24 | 230.25 |
| 09/23/2026 15:35 | 39 | 230.25 |
| 09/23/2026 15:35 | 1 | 230.25 |
| 09/23/2026 15:35 | 16 | 230.25 |
| 09/23/2026 15:35 | 40 | 230.25 |
| 09/23/2026 15:35 | 24 | 230.26 |
| 09/23/2026 15:35 | 25 | 230.48 |
| 09/23/2026 15:35 | 25 | 230.48 |
| 09/23/2026 15:35 | 100 | 230.48 |
| 09/23/2026 15:35 | 25 | 230.64 |
| 09/23/2026 15:35 | 25 | 230.64 |
| 09/23/2026 15:35 | 25 | 230.64 |
| 09/23/2026 15:35 | 25 | 230.64 |
| 09/23/2026 15:35 | 25 | 230.64 |
| 09/23/2026 15:35 | 25 | 230.64 |
| 09/23/2026 15:35 | 25 | 230.64 |
| 09/23/2026 15:35 | 25 | 230.64 |
| 09/23/2026 15:35 | 25 | 230.64 |
| 09/23/2026 15:35 | 80 | 230.63 |
| 09/23/2026 15:35 | 1 | 230.59 |
| 09/23/2026 15:35 | 3 | 230.51 |
| 09/23/2026 15:35 | 1 | 230.29 |
| 09/23/2026 15:35 | 2 | 230.15 |
| 09/23/2026 15:35 | 40 | 230.22 |
| 09/23/2026 15:35 | 40 | 230.31 |
| 09/23/2026 15:35 | 25 | 230.37 |
| 09/23/2026 15:35 | 175 | 230.37 |
| 09/23/2026 15:35 | 40 | 230.37 |
| 09/23/2026 15:35 | 25 | 230.395 |
| 09/23/2026 15:35 | 25 | 230.395 |
| 09/23/2026 15:35 | 25 | 230.395 |
| 09/23/2026 15:35 | 25 | 230.395 |
| 09/23/2026 15:35 | 25 | 230.395 |
| 09/23/2026 15:35 | 25 | 230.395 |
| 09/23/2026 15:35 | 25 | 230.395 |
| 09/23/2026 15:35 | 25 | 230.395 |
| 09/23/2026 15:35 | 25 | 230.395 |
| 09/23/2026 15:35 | 25 | 230.395 |
| 09/23/2026 15:35 | 25 | 230.395 |
| 09/23/2026 15:35 | 25 | 230.395 |
| 09/23/2026 15:35 | 25 | 230.395 |
| 09/23/2026 15:35 | 40 | 230.395 |
| 09/23/2026 15:35 | 25 | 230.395 |
| 09/23/2026 15:35 | 25 | 230.395 |
| 09/23/2026 15:35 | 25 | 230.395 |
| 09/23/2026 15:35 | 25 | 230.395 |
| 09/23/2026 15:35 | 25 | 230.39 |
| 09/23/2026 15:35 | 13 | 230.39 |
| 09/23/2026 15:35 | 40 | 230.39 |
| 09/23/2026 15:35 | 10 | 230.39 |
| 09/23/2026 15:35 | 8 | 230.39 |
| 09/23/2026 15:35 | 40 | 230.39 |
| 09/23/2026 15:35 | 56 | 230.39 |
| 09/23/2026 15:35 | 72 | 230.39 |
| 09/23/2026 15:35 | 88 | 230.39 |
| 09/23/2026 15:35 | 63 | 230.39 |
| 09/23/2026 15:35 | 13 | 230.39 |
| 09/23/2026 15:35 | 12 | 230.39 |
| 09/23/2026 15:35 | 28 | 230.39 |
| 09/23/2026 15:35 | 27 | 230.39 |
| 09/23/2026 15:35 | 1 | 230.39 |
| 09/23/2026 15:35 | 7 | 230.39 |
| 09/23/2026 15:35 | 13 | 230.39 |
| 09/23/2026 15:35 | 40 | 230.39 |
| 09/23/2026 15:35 | 27 | 230.39 |
| 09/23/2026 15:35 | 24 | 230.39 |
| 09/23/2026 15:35 | 16 | 230.39 |
| 09/23/2026 15:35 | 72 | 230.38 |
| 09/23/2026 15:35 | 88 | 230.38 |
| 09/23/2026 15:35 | 3 | 230.33 |
| 09/23/2026 15:35 | 20 | 230.33 |
| 09/23/2026 15:35 | 31 | 230.33 |
| 09/23/2026 15:35 | 9 | 230.33 |
| 09/23/2026 15:35 | 20 | 230.33 |
| 09/23/2026 15:35 | 40 | 230.33 |
| 09/23/2026 15:35 | 10 | 230.33 |
| 09/23/2026 15:35 | 40 | 230.33 |
| 09/23/2026 15:35 | 20 | 230.33 |
| 09/23/2026 15:35 | 40 | 230.33 |
| 09/23/2026 15:35 | 7 | 230.33 |
| 09/23/2026 15:35 | 20 | 230.33 |
| 09/23/2026 15:35 | 40 | 230.33 |
| 09/23/2026 15:35 | 21 | 230.32 |
| 09/23/2026 15:35 | 79 | 230.32 |
| 09/23/2026 15:35 | 9 | 230.31 |
| 09/23/2026 15:35 | 60 | 230.31 |
| 09/23/2026 15:35 | 25 | 230.31 |
| 09/23/2026 15:35 | 25 | 230.31 |
| 09/23/2026 15:35 | 18 | 230.31 |
| 09/23/2026 15:35 | 40 | 230.31 |
| 09/23/2026 15:35 | 40 | 230.31 |
| 09/23/2026 15:35 | 23 | 230.31 |
| 09/23/2026 15:35 | 1 | 230.28 |
| 09/23/2026 15:34 | 20 | 230.00 |
| 09/23/2026 15:34 | 60 | 230.00 |
| 09/23/2026 15:34 | 20 | 229.97 |
| 09/23/2026 15:34 | 80 | 229.97 |
| 09/23/2026 15:34 | 60 | 229.97 |
| 09/23/2026 15:34 | 20 | 229.95 |
| 09/23/2026 15:34 | 80 | 229.95 |
| 09/23/2026 15:34 | 1 | 229.79 |
| 09/23/2026 15:34 | 1 | 229.82 |
| 09/23/2026 15:34 | 80 | 229.86 |
| 09/23/2026 15:34 | 1 | 229.88 |
| 09/23/2026 15:34 | 20 | 229.88 |
| 09/23/2026 15:34 | 1 | 230.00 |
| 09/23/2026 15:34 | 2 | 230.00 |
| 09/23/2026 15:34 | 5 | 230.00 |
| 09/23/2026 15:34 | 11 | 230.00 |
| 09/23/2026 15:34 | 12 | 230.00 |
| 09/23/2026 15:34 | 30 | 230.00 |
| 09/23/2026 15:34 | 40 | 230.00 |
| 09/23/2026 15:34 | 30 | 230.00 |
| 09/23/2026 15:34 | 30 | 230.00 |
| 09/23/2026 15:34 | 10 | 230.00 |
| 09/23/2026 15:34 | 10 | 230.00 |
| 09/23/2026 15:34 | 10 | 230.00 |
| 09/23/2026 15:34 | 1 | 230.00 |
| 09/23/2026 15:34 | 1 | 230.00 |
| 09/23/2026 15:34 | 1 | 230.00 |
| 09/23/2026 15:34 | 18 | 230.00 |
| 09/23/2026 15:34 | 2 | 230.00 |
| 09/23/2026 15:34 | 1 | 230.00 |
| 09/23/2026 15:34 | 1 | 230.00 |
| 09/23/2026 15:34 | 1 | 230.00 |
| 09/23/2026 15:34 | 1 | 230.00 |
| 09/23/2026 15:34 | 1 | 230.00 |
| 09/23/2026 15:34 | 10 | 230.00 |
| 09/23/2026 15:34 | 20 | 230.00 |
| 09/23/2026 15:34 | 4 | 230.00 |
| 09/23/2026 15:34 | 5 | 230.00 |
| 09/23/2026 15:34 | 10 | 230.00 |
| 09/23/2026 15:34 | 10 | 230.00 |
| 09/23/2026 15:34 | 15 | 230.00 |
| 09/23/2026 15:34 | 1 | 230.00 |
| 09/23/2026 15:34 | 10 | 230.00 |
| 09/23/2026 15:34 | 50 | 230.00 |
| 09/23/2026 15:34 | 50 | 230.00 |
| 09/23/2026 15:34 | 45 | 230.00 |
| 09/23/2026 15:34 | 3 | 230.00 |
| 09/23/2026 15:34 | 8 | 230.00 |
| 09/23/2026 15:34 | 5 | 230.00 |
| 09/23/2026 15:34 | 1 | 230.00 |
| 09/23/2026 15:34 | 1 | 230.00 |
| 09/23/2026 15:34 | 10 | 230.00 |
| 09/23/2026 15:34 | 4 | 230.00 |
| 09/23/2026 15:34 | 100 | 230.00 |
| 09/23/2026 15:34 | 3 | 230.00 |
| 09/23/2026 15:34 | 1 | 230.00 |
| 09/23/2026 15:34 | 5 | 230.00 |
| 09/23/2026 15:34 | 10 | 230.00 |
| 09/23/2026 15:34 | 15 | 230.00 |
| 09/23/2026 15:34 | 10 | 230.00 |
| 09/23/2026 15:34 | 1 | 230.00 |
| 09/23/2026 15:34 | 2 | 230.00 |
| 09/23/2026 15:34 | 25 | 230.00 |
| 09/23/2026 15:34 | 5 | 230.00 |
| 09/23/2026 15:34 | 35 | 230.00 |
| 09/23/2026 15:34 | 1 | 230.00 |
| 09/23/2026 15:34 | 50 | 230.00 |
| 09/23/2026 15:34 | 25 | 230.00 |
| 09/23/2026 15:34 | 100 | 230.00 |
| 09/23/2026 15:34 | 1 | 230.00 |
| 09/23/2026 15:34 | 3 | 230.00 |
| 09/23/2026 15:34 | 10 | 230.00 |
| 09/23/2026 15:34 | 3 | 230.00 |
| 09/23/2026 15:34 | 43 | 230.00 |
| 09/23/2026 15:34 | 2 | 230.00 |
| 09/23/2026 15:34 | 1 | 230.00 |
| 09/23/2026 15:34 | 8 | 230.00 |
| 09/23/2026 15:34 | 10 | 230.00 |
| 09/23/2026 15:34 | 100 | 230.00 |
| 09/23/2026 15:34 | 10 | 230.00 |
| 09/23/2026 15:34 | 15 | 230.00 |
| 09/23/2026 15:34 | 2 | 230.00 |
| 09/23/2026 15:34 | 3 | 230.00 |
| 09/23/2026 15:34 | 35 | 230.00 |
| 09/23/2026 15:34 | 100 | 230.00 |
| 09/23/2026 15:34 | 10 | 230.00 |
| 09/23/2026 15:34 | 2 | 230.00 |
| 09/23/2026 15:34 | 2 | 230.00 |
| 09/23/2026 15:34 | 4 | 230.00 |
| 09/23/2026 15:34 | 5 | 230.00 |
| 09/23/2026 15:34 | 50 | 230.00 |
| 09/23/2026 15:34 | 10 | 230.00 |
| 09/23/2026 15:34 | 30 | 230.00 |
| 09/23/2026 15:34 | 40 | 230.00 |
| 09/23/2026 15:34 | 1 | 230.00 |
| 09/23/2026 15:34 | 275 | 230.13 |
| 09/23/2026 15:34 | 1 | 230.13 |
| 09/23/2026 15:34 | 164 | 230.13 |
| 09/23/2026 15:34 | 282 | 230.13 |
| 09/23/2026 15:34 | 86 | 230.13 |
| 09/23/2026 15:34 | 72 | 230.13 |
| 09/23/2026 15:34 | 80 | 230.13 |
| 09/23/2026 15:34 | 100 | 230.13 |
| 09/23/2026 15:34 | 100 | 230.13 |
| 09/23/2026 15:34 | 80 | 230.08 |
| 09/23/2026 15:34 | 50 | 230.09 |
| 09/23/2026 15:34 | 2 | 230.12 |
| 09/23/2026 15:34 | 260 | 230.13 |
| 09/23/2026 15:34 | 100 | 230.13 |
| 09/23/2026 15:34 | 137 | 230.13 |
| 09/23/2026 15:34 | 223 | 230.13 |
| 09/23/2026 15:34 | 80 | 230.13 |
| 09/23/2026 15:34 | 400 | 230.13 |
| 09/23/2026 15:34 | 227 | 230.13 |
| 09/23/2026 15:34 | 93 | 230.13 |
| 09/23/2026 15:34 | 37 | 230.13 |
| 09/23/2026 15:34 | 122 | 230.13 |
| 09/23/2026 15:34 | 107 | 230.13 |
| 09/23/2026 15:34 | 37 | 230.13 |
| 09/23/2026 15:34 | 74 | 230.13 |
| 09/23/2026 15:34 | 90 | 230.13 |
| 09/23/2026 15:34 | 1 | 230.18 |
| 09/23/2026 15:34 | 30 | 230.18 |
| 09/23/2026 15:34 | 30 | 230.18 |
| 09/23/2026 15:34 | 10 | 230.18 |
| 09/23/2026 15:34 | 20 | 230.20 |
| 09/23/2026 15:34 | 1 | 230.32 |
| 09/23/2026 15:34 | 31 | 230.44 |
| 09/23/2026 15:34 | 1 | 230.44 |
| 09/23/2026 15:34 | 73 | 230.44 |
| 09/23/2026 15:34 | 1 | 230.44 |
| 09/23/2026 15:34 | 6 | 230.64 |
| 09/23/2026 15:34 | 1 | 230.64 |
| 09/23/2026 15:34 | 24 | 230.50 |
| 09/23/2026 15:34 | 26 | 230.50 |
| 09/23/2026 15:34 | 9 | 230.50 |
| 09/23/2026 15:34 | 1 | 230.50 |
| 09/23/2026 15:34 | 10 | 230.50 |
| 09/23/2026 15:34 | 2 | 230.50 |
| 09/23/2026 15:34 | 24 | 230.51 |
| 09/23/2026 15:34 | 8 | 230.64 |
| 09/23/2026 15:34 | 25 | 230.79 |
| 09/23/2026 15:34 | 1 | 230.60 |
| 09/23/2026 15:34 | 34 | 230.60 |
| 09/23/2026 15:34 | 1 | 230.66 |
| 09/23/2026 15:34 | 3 | 230.75 |
| 09/23/2026 15:34 | 10 | 230.80 |
| 09/23/2026 15:34 | 516 | 230.80 |
| 09/23/2026 15:34 | 112 | 230.80 |
| 09/23/2026 15:34 | 1 | 230.86 |
| 09/23/2026 15:34 | 9 | 230.88 |
| 09/23/2026 15:34 | 1 | 230.88 |
| 09/23/2026 15:34 | 34 | 231.06 |
| 09/23/2026 15:34 | 1 | 230.89 |
| 09/23/2026 15:34 | 1 | 230.89 |
| 09/23/2026 15:34 | 11 | 230.89 |
| 09/23/2026 15:34 | 10 | 230.99 |
| 09/23/2026 15:34 | 50 | 231.00 |
| 09/23/2026 15:34 | 2 | 231.00 |
| 09/23/2026 15:34 | 1 | 231.00 |
| 09/23/2026 15:34 | 25 | 231.00 |
| 09/23/2026 15:34 | 10 | 231.00 |
| 09/23/2026 15:34 | 40 | 231.00 |
| 09/23/2026 15:34 | 2 | 231.00 |
| 09/23/2026 15:34 | 85 | 231.00 |
| 09/23/2026 15:34 | 5 | 231.00 |
| 09/23/2026 15:34 | 15 | 231.00 |
| 09/23/2026 15:34 | 2 | 231.00 |
| 09/23/2026 15:34 | 3 | 231.00 |
| 09/23/2026 15:34 | 47 | 231.00 |
| 09/23/2026 15:34 | 3 | 231.00 |
| 09/23/2026 15:34 | 5 | 231.00 |
| 09/23/2026 15:34 | 5 | 231.00 |
| 09/23/2026 15:34 | 1 | 231.00 |
| 09/23/2026 15:34 | 1 | 231.00 |
| 09/23/2026 15:34 | 10 | 231.00 |
| 09/23/2026 15:34 | 1 | 231.00 |
| 09/23/2026 15:34 | 1 | 231.03 |
| 09/23/2026 15:34 | 5 | 231.03 |
| 09/23/2026 15:34 | 1 | 231.03 |
| 09/23/2026 15:34 | 1 | 231.03 |
| 09/23/2026 15:34 | 2 | 231.03 |
| 09/23/2026 15:34 | 1 | 231.03 |
| 09/23/2026 15:34 | 22 | 231.10 |
| 09/23/2026 15:34 | 1 | 231.10 |
| 09/23/2026 15:34 | 2 | 231.10 |
| 09/23/2026 15:34 | 1 | 231.10 |
| 09/23/2026 15:34 | 5 | 231.13 |
| 09/23/2026 15:34 | 10 | 231.15 |
| 09/23/2026 15:34 | 1 | 231.18 |
| 09/23/2026 15:34 | 1 | 231.19 |
| 09/23/2026 15:34 | 15 | 231.30 |
| 09/23/2026 15:34 | 10 | 231.37 |
| 09/23/2026 15:34 | 13 | 231.38 |
| 09/23/2026 15:34 | 1 | 231.50 |
| 09/23/2026 15:34 | 100 | 231.50 |
| 09/23/2026 15:34 | 25 | 231.50 |
| 09/23/2026 15:34 | 24 | 231.50 |
| 09/23/2026 15:34 | 1 | 231.50 |
| 09/23/2026 15:34 | 40 | 231.52 |
| 09/23/2026 15:34 | 66 | 231.52 |
| 09/23/2026 15:34 | 14 | 231.52 |
| 09/23/2026 15:34 | 40 | 231.52 |
| 09/23/2026 15:34 | 10 | 231.60 |
| 09/23/2026 15:34 | 10 | 231.63 |
| 09/23/2026 15:34 | 10 | 231.68 |
| 09/23/2026 15:34 | 10 | 231.68 |
| 09/23/2026 15:34 | 3 | 231.80 |
| 09/23/2026 15:34 | 45 | 231.80 |
| 09/23/2026 15:34 | 10 | 231.83 |
| 09/23/2026 15:34 | 1 | 231.98 |
| 09/23/2026 15:34 | 1 | 231.99 |
| 09/23/2026 15:34 | 10 | 231.99 |
| 09/23/2026 15:34 | 1 | 232.00 |
| 09/23/2026 15:34 | 2 | 232.00 |
| 09/23/2026 15:34 | 110 | 232.00 |
| 09/23/2026 15:34 | 100 | 232.00 |
| 09/23/2026 15:34 | 2 | 232.00 |
| 09/23/2026 15:34 | 1 | 232.00 |
| 09/23/2026 15:34 | 12 | 232.00 |
| 09/23/2026 15:34 | 100 | 232.00 |
| 09/23/2026 15:34 | 10 | 232.00 |
| 09/23/2026 15:34 | 1 | 232.00 |
| 09/23/2026 15:34 | 1 | 232.00 |
| 09/23/2026 15:34 | 600 | 232.00 |
| 09/23/2026 15:34 | 1 | 232.00 |
| 09/23/2026 15:34 | 1 | 232.00 |
| 09/23/2026 15:34 | 5 | 232.00 |
| 09/23/2026 15:34 | 1 | 232.00 |
| 09/23/2026 15:34 | 5 | 232.00 |
| 09/23/2026 15:34 | 5 | 232.00 |
| 09/23/2026 15:34 | 4 | 232.00 |
| 09/23/2026 15:34 | 2 | 232.00 |
| 09/23/2026 15:34 | 1 | 232.00 |
| 09/23/2026 15:34 | 1 | 232.00 |
| 09/23/2026 15:34 | 2 | 232.00 |
| 09/23/2026 15:34 | 12 | 232.00 |
| 09/23/2026 15:34 | 6 | 232.00 |
| 09/23/2026 15:34 | 10 | 232.01 |
| 09/23/2026 15:34 | 10 | 232.01 |
| 09/23/2026 15:34 | 8 | 232.04 |
| 09/23/2026 15:34 | 15 | 232.04 |
| 09/23/2026 15:34 | 101 | 232.05 |
| 09/23/2026 15:34 | 6 | 232.06 |
| 09/23/2026 15:34 | 77 | 232.11 |
| 09/23/2026 15:34 | 37 | 232.11 |
| 09/23/2026 15:34 | 6 | 232.11 |
| 09/23/2026 15:34 | 120 | 232.11 |
| 09/23/2026 15:34 | 160 | 232.11 |
| 09/23/2026 15:34 | 40 | 232.15 |
| 09/23/2026 15:34 | 1 | 232.20 |
| 09/23/2026 15:34 | 5 | 232.46 |
| 09/23/2026 15:34 | 1 | 232.12 |
| 09/23/2026 15:34 | 56 | 232.12 |
| 09/23/2026 15:34 | 120 | 232.12 |
| 09/23/2026 15:34 | 24 | 232.13 |
| 09/23/2026 15:34 | 79 | 232.12 |
| 09/23/2026 15:34 | 1 | 232.12 |
| 09/23/2026 15:34 | 20 | 232.11 |
| 09/23/2026 15:34 | 40 | 232.12 |
| 09/23/2026 15:34 | 8 | 232.20 |
| 09/23/2026 15:34 | 14 | 232.20 |
| 09/23/2026 15:34 | 1 | 232.20 |
| 09/23/2026 15:34 | 1 | 232.50 |
| 09/23/2026 15:34 | 5 | 232.50 |
| 09/23/2026 15:34 | 1 | 232.20 |
| 09/23/2026 15:34 | 176 | 232.20 |
| 09/23/2026 15:34 | 24 | 232.21 |
| 09/23/2026 15:34 | 3 | 232.40 |
| 09/23/2026 15:34 | 27 | 232.11 |
| 09/23/2026 15:34 | 65 | 232.11 |
| 09/23/2026 15:34 | 55 | 232.11 |
| 09/23/2026 15:34 | 24 | 232.11 |
| 09/23/2026 15:34 | 96 | 232.11 |
| 09/23/2026 15:34 | 24 | 232.12 |
| 09/23/2026 15:34 | 74 | 232.11 |
| 09/23/2026 15:34 | 46 | 232.11 |
| 09/23/2026 15:34 | 24 | 232.12 |
| 09/23/2026 15:34 | 40 | 232.12 |
| 09/23/2026 15:34 | 1 | 232.13 |
| 09/23/2026 15:34 | 1 | 232.13 |
| 09/23/2026 15:33 | 3 | 232.20 |
| 09/23/2026 15:33 | 50 | 232.25 |
| 09/23/2026 15:33 | 20 | 232.32 |
| 09/23/2026 15:33 | 19 | 232.32 |
| 09/23/2026 15:33 | 24 | 232.33 |
| 09/23/2026 15:33 | 22 | 232.33 |
| 09/23/2026 15:33 | 1 | 232.33 |
| 09/23/2026 15:33 | 1 | 232.33 |
| 09/23/2026 15:33 | 16 | 232.33 |
| 09/23/2026 15:33 | 24 | 232.34 |
| 09/23/2026 15:33 | 1 | 232.32 |
| 09/23/2026 15:33 | 11 | 232.33 |
| 09/23/2026 15:33 | 72 | 232.33 |
| 09/23/2026 15:33 | 17 | 232.33 |
| 09/23/2026 15:33 | 1 | 232.34 |
| 09/23/2026 15:33 | 1 | 232.40 |
| 09/23/2026 15:33 | 22 | 232.49 |
| 09/23/2026 15:33 | 5 | 232.50 |
| 09/23/2026 15:33 | 30 | 232.50 |
| 09/23/2026 15:33 | 3 | 232.50 |
| 09/23/2026 15:33 | 10 | 232.51 |
| 09/23/2026 15:33 | 30 | 232.51 |
| 09/23/2026 15:33 | 16 | 232.51 |
| 09/23/2026 15:33 | 24 | 232.51 |
| 09/23/2026 15:33 | 24 | 232.52 |
| 09/23/2026 15:33 | 35 | 232.60 |
| 09/23/2026 15:33 | 18 | 232.60 |
| 09/23/2026 15:33 | 67 | 232.60 |
| 09/23/2026 15:33 | 120 | 232.52 |
| 09/23/2026 15:33 | 24 | 232.53 |
| 09/23/2026 15:33 | 10 | 232.59 |
| 09/23/2026 15:33 | 1 | 232.52 |
| 09/23/2026 15:33 | 1 | 232.54 |
| 09/23/2026 15:33 | 1 | 232.55 |
| 09/23/2026 15:33 | 10 | 232.98 |
| 09/23/2026 15:33 | 1 | 232.54 |
| 09/23/2026 15:33 | 2 | 232.54 |
| 09/23/2026 15:33 | 12 | 232.95 |
| 09/23/2026 15:33 | 1 | 232.79 |
| 09/23/2026 15:33 | 25 | 233.02 |
| 09/23/2026 15:33 | 5 | 233.02 |
| 09/23/2026 15:33 | 5 | 233.02 |
| 09/23/2026 15:33 | 5 | 233.02 |
| 09/23/2026 15:33 | 5 | 233.02 |
| 09/23/2026 15:33 | 5 | 233.02 |
| 09/23/2026 15:33 | 25 | 233.02 |
| 09/23/2026 15:33 | 25 | 233.02 |
| 09/23/2026 15:33 | 25 | 232.95 |
| 09/23/2026 15:33 | 14 | 232.59 |
| 09/23/2026 15:33 | 1 | 232.59 |
| 09/23/2026 15:33 | 105 | 232.59 |
| 09/23/2026 15:33 | 3000 | 232.66 |
| 09/23/2026 15:33 | 19 | 232.79 |
| 09/23/2026 15:33 | 25 | 232.79 |
| 09/23/2026 15:33 | 116 | 232.79 |
| 09/23/2026 15:33 | 200 | 232.79 |
| 09/23/2026 15:33 | 200 | 232.79 |
| 09/23/2026 15:33 | 136 | 232.79 |
| 09/23/2026 15:33 | 24 | 232.79 |
| 09/23/2026 15:33 | 40 | 232.79 |
| 09/23/2026 15:33 | 24 | 232.79 |
| 09/23/2026 15:33 | 176 | 232.79 |
| 09/23/2026 15:33 | 24 | 232.80 |
| 09/23/2026 15:33 | 40 | 232.80 |
| 09/23/2026 15:33 | 40 | 232.81 |
| 09/23/2026 15:33 | 40 | 232.81 |
| 09/23/2026 15:33 | 1 | 232.79 |
| 09/23/2026 15:33 | 200 | 232.79 |
| 09/23/2026 15:33 | 119 | 232.79 |
| 09/23/2026 15:33 | 41 | 232.79 |
| 09/23/2026 15:33 | 79 | 232.79 |
| 09/23/2026 15:33 | 40 | 232.79 |
| 09/23/2026 15:33 | 120 | 232.79 |
| 09/23/2026 15:33 | 160 | 232.79 |
| 09/23/2026 15:33 | 4 | 232.80 |
| 09/23/2026 15:33 | 26 | 232.81 |
| 09/23/2026 15:33 | 1 | 232.81 |
| 09/23/2026 15:33 | 53 | 232.81 |
| 09/23/2026 15:33 | 33 | 233.00 |
| 09/23/2026 15:33 | 7 | 233.00 |
| 09/23/2026 15:33 | 4 | 233.01 |
| 09/23/2026 15:33 | 20 | 233.01 |
| 09/23/2026 15:33 | 16 | 233.01 |
| 09/23/2026 15:33 | 24 | 233.02 |
| 09/23/2026 15:33 | 3 | 233.45 |
| 09/23/2026 15:33 | 37 | 233.45 |
| 09/23/2026 15:33 | 10 | 233.50 |
| 09/23/2026 15:33 | 2 | 233.50 |
| 09/23/2026 15:33 | 200 | 233.51 |
| 09/23/2026 15:33 | 60 | 233.58 |
| 09/23/2026 15:33 | 100 | 233.61 |
| 09/23/2026 15:33 | 20 | 233.60 |
| 09/23/2026 15:33 | 100 | 233.79 |
| 09/23/2026 15:33 | 100 | 234.005 |
| 09/23/2026 15:33 | 4 | 233.72 |
| 09/23/2026 15:33 | 10 | 233.52 |
| 09/23/2026 15:33 | 5 | 233.50 |
| 09/23/2026 15:33 | 25 | 233.25 |
| 09/23/2026 15:32 | 10 | 233.10 |
| 09/23/2026 15:32 | 100 | 233.10 |
| 09/23/2026 15:32 | 50 | 233.11 |
| 09/23/2026 15:32 | 41 | 232.93 |
| 09/23/2026 15:32 | 40 | 232.81 |
| 09/23/2026 15:32 | 40 | 232.90 |
| 09/23/2026 15:32 | 40 | 232.98 |
| 09/23/2026 15:32 | 40 | 232.98 |
| 09/23/2026 15:32 | 28 | 232.98 |
| 09/23/2026 15:32 | 116 | 232.98 |
| 09/23/2026 15:32 | 80 | 232.99 |
| 09/23/2026 15:32 | 36 | 232.99 |
| 09/23/2026 15:32 | 22 | 232.99 |
| 09/23/2026 15:32 | 22 | 232.99 |
| 09/23/2026 15:32 | 169 | 233.02 |
| 09/23/2026 15:32 | 31 | 233.02 |
| 09/23/2026 15:32 | 4 | 233.31 |
| 09/23/2026 15:32 | 25 | 233.55 |
| 09/23/2026 15:32 | 40 | 233.31 |
| 09/23/2026 15:32 | 84 | 232.98 |
| 09/23/2026 15:32 | 10 | 232.99 |
| 09/23/2026 15:32 | 25 | 233.00 |
| 09/23/2026 15:32 | 79 | 233.00 |
| 09/23/2026 15:32 | 20 | 233.00 |
| 09/23/2026 15:32 | 13 | 233.00 |
| 09/23/2026 15:32 | 25 | 233.00 |
| 09/23/2026 15:32 | 26 | 233.00 |
| 09/23/2026 15:32 | 65 | 233.00 |
| 09/23/2026 15:32 | 3 | 233.00 |
| 09/23/2026 15:32 | 10 | 233.00 |
| 09/23/2026 15:32 | 25 | 233.00 |
| 09/23/2026 15:32 | 10 | 233.00 |
| 09/23/2026 15:32 | 1 | 233.00 |
| 09/23/2026 15:32 | 5 | 233.00 |
| 09/23/2026 15:32 | 1 | 233.00 |
| 09/23/2026 15:32 | 30 | 233.00 |
| 09/23/2026 15:32 | 4 | 233.01 |
| 09/23/2026 15:32 | 6 | 233.01 |
| 09/23/2026 15:32 | 40 | 233.05 |
| 09/23/2026 15:32 | 760 | 233.10 |
| 09/23/2026 15:32 | 40 | 233.11 |
| 09/23/2026 15:32 | 3 | 233.22 |
| 09/23/2026 15:32 | 37 | 233.22 |
| 09/23/2026 15:32 | 3 | 233.22 |
| 09/23/2026 15:32 | 37 | 233.22 |
| 09/23/2026 15:32 | 40 | 233.23 |
| 09/23/2026 15:32 | 54 | 233.23 |
| 09/23/2026 15:32 | 94 | 233.23 |
| 09/23/2026 15:32 | 52 | 233.23 |
| 09/23/2026 15:32 | 40 | 233.24 |
| 09/23/2026 15:32 | 2 | 233.415 |
| 09/23/2026 15:32 | 2 | 233.38 |
| 09/23/2026 15:32 | 10 | 233.32 |
| 09/23/2026 15:32 | 40 | 233.67 |
| 09/23/2026 15:32 | 40 | 233.40 |
| 09/23/2026 15:32 | 40 | 233.40 |
| 09/23/2026 15:32 | 40 | 233.40 |
| 09/23/2026 15:32 | 40 | 233.49 |
| 09/23/2026 15:32 | 63 | 233.49 |
| 09/23/2026 15:32 | 40 | 233.49 |
| 09/23/2026 15:32 | 15 | 233.50 |
| 09/23/2026 15:32 | 60 | 233.50 |
| 09/23/2026 15:32 | 1 | 233.50 |
| 09/23/2026 15:32 | 39 | 233.50 |
| 09/23/2026 15:32 | 1 | 233.50 |
| 09/23/2026 15:32 | 24 | 233.51 |
| 09/23/2026 15:32 | 52 | 233.58 |
| 09/23/2026 15:32 | 116 | 233.58 |
| 09/23/2026 15:32 | 116 | 233.58 |
| 09/23/2026 15:32 | 116 | 233.58 |
| 09/23/2026 15:32 | 21 | 233.65 |
| 09/23/2026 15:32 | 2 | 233.65 |
| 09/23/2026 15:32 | 17 | 233.65 |
| 09/23/2026 15:32 | 4 | 234.11 |
| 09/23/2026 15:32 | 1 | 234.08 |
| 09/23/2026 15:32 | 50 | 234.07 |
| 09/23/2026 15:32 | 25 | 233.875 |
| 09/23/2026 15:32 | 25 | 233.875 |
| 09/23/2026 15:32 | 25 | 233.875 |
| 09/23/2026 15:32 | 25 | 233.875 |
| 09/23/2026 15:32 | 112 | 233.65 |
| 09/23/2026 15:32 | 48 | 233.65 |
| 09/23/2026 15:32 | 760 | 233.60 |
| 09/23/2026 15:32 | 24 | 233.65 |
| 09/23/2026 15:32 | 16 | 233.65 |
| 09/23/2026 15:32 | 24 | 233.66 |
| 09/23/2026 15:32 | 25 | 233.88 |
| 09/23/2026 15:32 | 5 | 233.77 |
| 09/23/2026 15:32 | 10 | 233.80 |
| 09/23/2026 15:32 | 240 | 233.80 |
| 09/23/2026 15:32 | 40 | 234.02 |
| 09/23/2026 15:32 | 15 | 233.90 |
| 09/23/2026 15:32 | 25 | 233.90 |
| 09/23/2026 15:32 | 25 | 233.90 |
| 09/23/2026 15:32 | 6 | 234.00 |
| 09/23/2026 15:32 | 100 | 234.00 |
| 09/23/2026 15:32 | 50 | 234.00 |
| 09/23/2026 15:32 | 40 | 234.10 |
| 09/23/2026 15:32 | 760 | 234.10 |
| 09/23/2026 15:32 | 24 | 234.11 |
| 09/23/2026 15:32 | 40 | 234.11 |
| 09/23/2026 15:32 | 40 | 234.11 |
| 09/23/2026 15:32 | 40 | 234.11 |
| 09/23/2026 15:32 | 1 | 234.12 |
| 09/23/2026 15:32 | 16 | 234.11 |
| 09/23/2026 15:32 | 40 | 234.11 |
| 09/23/2026 15:32 | 24 | 234.11 |
| 09/23/2026 15:32 | 16 | 234.11 |
| 09/23/2026 15:32 | 64 | 234.12 |
| 09/23/2026 15:32 | 80 | 234.12 |
| 09/23/2026 15:32 | 56 | 234.12 |
| 09/23/2026 15:32 | 24 | 234.12 |
| 09/23/2026 15:32 | 2 | 234.12 |
| 09/23/2026 15:32 | 10 | 234.62 |
| 09/23/2026 15:32 | 15 | 234.62 |
| 09/23/2026 15:32 | 25 | 234.62 |
| 09/23/2026 15:32 | 40 | 234.40 |
| 09/23/2026 15:32 | 1 | 234.45 |
| 09/23/2026 15:32 | 10 | 234.45 |
| 09/23/2026 15:32 | 1 | 234.45 |
| 09/23/2026 15:32 | 29 | 234.45 |
| 09/23/2026 15:32 | 12 | 234.50 |
| 09/23/2026 15:32 | 1 | 234.60 |
| 09/23/2026 15:32 | 20 | 234.72 |
| 09/23/2026 15:32 | 1 | 234.72 |
| 09/23/2026 15:32 | 23 | 234.50 |
| 09/23/2026 15:32 | 5 | 234.50 |
| 09/23/2026 15:32 | 5 | 234.70 |
| 09/23/2026 15:32 | 240 | 234.10 |
| 09/23/2026 15:32 | 60 | 234.11 |
| 09/23/2026 15:32 | 100 | 234.17 |
| 09/23/2026 15:32 | 100 | 234.20 |
| 09/23/2026 15:32 | 100 | 234.23 |
| 09/23/2026 15:32 | 40 | 234.45 |
| 09/23/2026 15:32 | 240 | 234.51 |
| 09/23/2026 15:32 | 4 | 234.58 |
| 09/23/2026 15:32 | 1 | 234.58 |
| 09/23/2026 15:31 | 40 | 234.925 |
| 09/23/2026 15:31 | 40 | 234.97 |
| 09/23/2026 15:31 | 1 | 234.58 |
| 09/23/2026 15:31 | 32 | 234.58 |
| 09/23/2026 15:31 | 80 | 234.58 |
| 09/23/2026 15:31 | 40 | 234.58 |
| 09/23/2026 15:31 | 100 | 234.58 |
| 09/23/2026 15:31 | 100 | 234.53 |
| 09/23/2026 15:31 | 1570 | 234.58 |
| 09/23/2026 15:31 | 100 | 234.58 |
| 09/23/2026 15:31 | 23 | 234.58 |
| 09/23/2026 15:31 | 77 | 234.58 |
| 09/23/2026 15:31 | 100 | 234.58 |
| 09/23/2026 15:31 | 94 | 234.58 |
| 09/23/2026 15:31 | 6 | 234.58 |
| 09/23/2026 15:31 | 360 | 234.58 |
| 09/23/2026 15:31 | 3 | 234.58 |
| 09/23/2026 15:31 | 82 | 234.58 |
| 09/23/2026 15:31 | 18 | 234.58 |
| 09/23/2026 15:31 | 100 | 234.58 |
| 09/23/2026 15:31 | 100 | 234.58 |
| 09/23/2026 15:31 | 100 | 234.58 |
| 09/23/2026 15:31 | 100 | 234.58 |
| 09/23/2026 15:31 | 100 | 234.58 |
| 09/23/2026 15:31 | 99 | 234.58 |
| 09/23/2026 15:31 | 100 | 234.58 |
| 09/23/2026 15:31 | 100 | 234.58 |
| 09/23/2026 15:31 | 97 | 234.58 |
| 09/23/2026 15:31 | 3 | 234.58 |
| 09/23/2026 15:31 | 96 | 234.58 |
| 09/23/2026 15:31 | 1 | 234.58 |
| 09/23/2026 15:31 | 55 | 234.58 |
| 09/23/2026 15:31 | 45 | 234.58 |
| 09/23/2026 15:31 | 50 | 234.58 |
| 09/23/2026 15:31 | 5 | 234.58 |
| 09/23/2026 15:31 | 54 | 234.58 |
| 09/23/2026 15:31 | 46 | 234.58 |
| 09/23/2026 15:31 | 54 | 234.58 |
| 09/23/2026 15:31 | 6 | 234.58 |
| 09/23/2026 15:31 | 94 | 234.58 |
| 09/23/2026 15:31 | 20 | 234.58 |
| 09/23/2026 15:31 | 80 | 234.58 |
| 09/23/2026 15:31 | 20 | 234.58 |
| 09/23/2026 15:31 | 22 | 234.58 |
| 09/23/2026 15:31 | 78 | 234.58 |
| 09/23/2026 15:31 | 22 | 234.58 |
| 09/23/2026 15:31 | 100 | 234.58 |
| 09/23/2026 15:31 | 100 | 234.58 |
| 09/23/2026 15:31 | 100 | 234.58 |
| 09/23/2026 15:31 | 100 | 234.58 |
| 09/23/2026 15:31 | 60 | 234.58 |
| 09/23/2026 15:31 | 100 | 234.54 |
| 09/23/2026 15:31 | 100 | 234.50 |
| 09/23/2026 15:31 | 100 | 234.47 |
| 09/23/2026 15:31 | 100 | 234.29 |
| 09/23/2026 15:31 | 40 | 234.70 |
| 09/23/2026 15:31 | 80 | 234.83 |
| 09/23/2026 15:31 | 80 | 234.83 |
| 09/23/2026 15:31 | 80 | 234.83 |
| 09/23/2026 15:31 | 80 | 234.83 |
| 09/23/2026 15:31 | 7 | 234.84 |
| 09/23/2026 15:31 | 4 | 234.89 |
| 09/23/2026 15:31 | 1 | 234.90 |
| 09/23/2026 15:31 | 72 | 234.90 |
| 09/23/2026 15:31 | 4 | 234.90 |
| 09/23/2026 15:31 | 4 | 234.90 |
| 09/23/2026 15:31 | 100 | 235.33 |
| 09/23/2026 15:31 | 16 | 235.58 |
| 09/23/2026 15:31 | 24 | 235.58 |
| 09/23/2026 15:31 | 40 | 235.58 |
| 09/23/2026 15:31 | 40 | 235.58 |
| 09/23/2026 15:31 | 1 | 235.26 |
| 09/23/2026 15:31 | 4 | 235.15 |
| 09/23/2026 15:31 | 30 | 234.41 |
| 09/23/2026 15:31 | 240 | 234.41 |
| 09/23/2026 15:31 | 50 | 234.36 |
| 09/23/2026 15:31 | 10 | 233.99 |
| 09/23/2026 15:31 | 2 | 234.00 |
| 09/23/2026 15:31 | 3 | 234.00 |
| 09/23/2026 15:31 | 4 | 234.00 |
| 09/23/2026 15:31 | 20 | 234.00 |
| 09/23/2026 15:31 | 30 | 234.00 |
| 09/23/2026 15:31 | 1 | 234.00 |
| 09/23/2026 15:31 | 2 | 234.00 |
| 09/23/2026 15:31 | 10 | 234.00 |
| 09/23/2026 15:31 | 1 | 234.00 |
| 09/23/2026 15:31 | 600 | 234.00 |
| 09/23/2026 15:31 | 1 | 234.00 |
| 09/23/2026 15:31 | 34 | 234.00 |
| 09/23/2026 15:31 | 23 | 234.00 |
| 09/23/2026 15:31 | 2 | 234.00 |
| 09/23/2026 15:31 | 10 | 234.00 |
| 09/23/2026 15:31 | 10 | 234.00 |
| 09/23/2026 15:31 | 7 | 234.00 |
| 09/23/2026 15:31 | 10 | 234.00 |
| 09/23/2026 15:31 | 2 | 234.00 |
| 09/23/2026 15:31 | 2 | 234.04 |
| 09/23/2026 15:31 | 6 | 234.10 |
| 09/23/2026 15:31 | 37 | 234.10 |
| 09/23/2026 15:31 | 37 | 234.10 |
| 09/23/2026 15:31 | 120 | 234.10 |
| 09/23/2026 15:31 | 56 | 234.10 |
| 09/23/2026 15:31 | 24 | 234.10 |
| 09/23/2026 15:31 | 79 | 234.10 |
| 09/23/2026 15:31 | 1 | 234.10 |
| 09/23/2026 15:31 | 24 | 234.10 |
| 09/23/2026 15:31 | 56 | 234.10 |
| 09/23/2026 15:31 | 24 | 234.11 |
| 09/23/2026 15:31 | 80 | 234.10 |
| 09/23/2026 15:31 | 80 | 234.10 |
| 09/23/2026 15:31 | 80 | 234.10 |
| 09/23/2026 15:31 | 80 | 234.10 |
| 09/23/2026 15:31 | 1 | 234.11 |
| 09/23/2026 15:31 | 31 | 234.10 |
| 09/23/2026 15:31 | 49 | 234.10 |
| 09/23/2026 15:31 | 24 | 234.10 |
| 09/23/2026 15:31 | 96 | 234.10 |
| 09/23/2026 15:31 | 47 | 234.10 |
| 09/23/2026 15:31 | 24 | 234.11 |
| 09/23/2026 15:31 | 73 | 234.10 |
| 09/23/2026 15:31 | 73 | 234.10 |
| 09/23/2026 15:31 | 7 | 234.10 |
| 09/23/2026 15:31 | 80 | 234.10 |
| 09/23/2026 15:31 | 5 | 234.10 |
| 09/23/2026 15:31 | 75 | 234.10 |
| 09/23/2026 15:31 | 80 | 234.10 |
| 09/23/2026 15:31 | 24 | 234.10 |
| 09/23/2026 15:31 | 56 | 234.10 |
| 09/23/2026 15:31 | 24 | 234.11 |
| 09/23/2026 15:31 | 1 | 234.20 |
| 09/23/2026 15:31 | 1 | 234.26 |
| 09/23/2026 15:31 | 1 | 234.26 |
| 09/23/2026 15:31 | 200 | 234.58 |
| 09/23/2026 15:31 | 5 | 234.59 |
| 09/23/2026 15:31 | 1 | 234.59 |
| 09/23/2026 15:31 | 18 | 234.59 |
| 09/23/2026 15:31 | 136 | 234.59 |
| 09/23/2026 15:31 | 24 | 234.60 |
| 09/23/2026 15:31 | 18 | 234.60 |
| 09/23/2026 15:31 | 21 | 235.00 |
| 09/23/2026 15:31 | 80 | 235.33 |
| 09/23/2026 15:31 | 21 | 235.33 |
| 09/23/2026 15:31 | 2 | 235.33 |
| 09/23/2026 15:31 | 1 | 235.33 |
| 09/23/2026 15:31 | 77 | 235.33 |
| 09/23/2026 15:31 | 40 | 235.33 |
| 09/23/2026 15:31 | 24 | 235.34 |
| 09/23/2026 15:31 | 190 | 235.55 |
| 09/23/2026 15:31 | 50 | 235.55 |
| 09/23/2026 15:31 | 14 | 235.96 |
| 09/23/2026 15:31 | 40 | 235.96 |
| 09/23/2026 15:31 | 26 | 235.96 |
| 09/23/2026 15:31 | 7 | 235.96 |
| 09/23/2026 15:31 | 33 | 235.96 |
| 09/23/2026 15:31 | 40 | 235.96 |
| 09/23/2026 15:31 | 40 | 235.96 |
| 09/23/2026 15:31 | 40 | 235.96 |
| 09/23/2026 15:31 | 40 | 235.96 |
| 09/23/2026 15:31 | 40 | 235.96 |
| 09/23/2026 15:31 | 2 | 235.95 |
| 09/23/2026 15:31 | 40 | 235.95 |
| 09/23/2026 15:31 | 15 | 236.00 |
| 09/23/2026 15:31 | 281 | 236.01 |
| 09/23/2026 15:31 | 15 | 236.01 |
| 09/23/2026 15:31 | 25 | 236.11 |
| 09/23/2026 15:31 | 25 | 236.11 |
| 09/23/2026 15:31 | 25 | 236.07 |
| 09/23/2026 15:31 | 15 | 236.01 |
| 09/23/2026 15:31 | 15 | 236.01 |
| 09/23/2026 15:31 | 33 | 236.01 |
| 09/23/2026 15:31 | 1 | 236.01 |
| 09/23/2026 15:31 | 33 | 236.01 |
| 09/23/2026 15:31 | 1 | 236.01 |
| 09/23/2026 15:31 | 40 | 236.01 |
| 09/23/2026 15:31 | 5 | 236.01 |
| 09/23/2026 15:31 | 40 | 236.01 |
| 09/23/2026 15:31 | 1 | 236.01 |
| 09/23/2026 15:31 | 40 | 236.01 |
| 09/23/2026 15:31 | 39 | 236.01 |
| 09/23/2026 15:31 | 1 | 236.01 |
| 09/23/2026 15:31 | 25 | 236.01 |
| 09/23/2026 15:31 | 40 | 236.01 |
| 09/23/2026 15:31 | 20 | 236.01 |
| 09/23/2026 15:31 | 40 | 236.01 |
| 09/23/2026 15:31 | 20 | 236.01 |
| 09/23/2026 15:31 | 20 | 236.01 |
| 09/23/2026 15:31 | 60 | 236.23 |
| 09/23/2026 15:31 | 80 | 236.23 |
| 09/23/2026 15:31 | 20 | 236.23 |
| 09/23/2026 15:31 | 80 | 236.23 |
| 09/23/2026 15:31 | 80 | 236.23 |
| 09/23/2026 15:31 | 80 | 236.23 |
| 09/23/2026 15:30 | 77 | 237.00 |
| 09/23/2026 15:30 | 1 | 237.17 |
| 09/23/2026 15:30 | 524 | 237.00 |
| 09/23/2026 15:30 | 52 | 237.00 |
| 09/23/2026 15:30 | 48 | 237.00 |
| 09/23/2026 15:30 | 100 | 237.00 |
| 09/23/2026 15:30 | 100 | 237.00 |
| 09/23/2026 15:30 | 100 | 237.00 |
| 09/23/2026 15:30 | 17 | 237.00 |
| 09/23/2026 15:30 | 83 | 237.00 |
| 09/23/2026 15:30 | 17 | 237.00 |
| 09/23/2026 15:30 | 100 | 237.00 |
| 09/23/2026 15:30 | 40 | 237.00 |
| 09/23/2026 15:30 | 60 | 237.00 |
| 09/23/2026 15:30 | 40 | 237.00 |
| 09/23/2026 15:30 | 60 | 237.00 |
| 09/23/2026 15:30 | 40 | 237.00 |
| 09/23/2026 15:30 | 60 | 237.00 |
| 09/23/2026 15:30 | 20 | 237.00 |
| 09/23/2026 15:30 | 80 | 237.00 |
| 09/23/2026 15:30 | 46 | 237.00 |
| 09/23/2026 15:30 | 54 | 237.00 |
| 09/23/2026 15:30 | 46 | 237.00 |
| 09/23/2026 15:30 | 17 | 237.00 |
| 09/23/2026 15:30 | 83 | 237.00 |
| 09/23/2026 15:30 | 100 | 237.00 |
| 09/23/2026 15:30 | 112 | 237.00 |
| 09/23/2026 15:30 | 63 | 237.00 |
| 09/23/2026 15:30 | 37 | 237.00 |
| 09/23/2026 15:30 | 100 | 237.00 |
| 09/23/2026 15:30 | 100 | 237.00 |
| 09/23/2026 15:30 | 100 | 237.00 |
| 09/23/2026 15:30 | 100 | 237.00 |
| 09/23/2026 15:30 | 100 | 237.00 |
| 09/23/2026 15:30 | 40 | 237.00 |
| 09/23/2026 15:30 | 40 | 237.00 |
| 09/23/2026 15:30 | 2 | 237.00 |
| 09/23/2026 15:30 | 160 | 236.99 |
| 09/23/2026 15:30 | 4 | 236.36 |
| 09/23/2026 15:30 | 5 | 236.45 |
| 09/23/2026 15:30 | 25 | 236.45 |
| 09/23/2026 15:30 | 3 | 236.45 |
| 09/23/2026 15:30 | 3 | 236.45 |
| 09/23/2026 15:30 | 4 | 236.45 |
| 09/23/2026 15:30 | 30 | 236.47 |
| 09/23/2026 15:30 | 27 | 236.50 |
| 09/23/2026 15:30 | 1 | 236.50 |
| 09/23/2026 15:30 | 14 | 236.50 |
| 09/23/2026 15:30 | 26 | 236.50 |
| 09/23/2026 15:30 | 14 | 236.50 |
| 09/23/2026 15:30 | 1 | 236.50 |
| 09/23/2026 15:30 | 25 | 236.50 |
| 09/23/2026 15:30 | 25 | 236.50 |
| 09/23/2026 15:30 | 15 | 236.50 |
| 09/23/2026 15:30 | 25 | 236.50 |
| 09/23/2026 15:30 | 15 | 236.50 |
| 09/23/2026 15:30 | 40 | 236.50 |
| 09/23/2026 15:30 | 12 | 236.50 |
| 09/23/2026 15:30 | 40 | 236.50 |
| 09/23/2026 15:30 | 24 | 236.51 |
| 09/23/2026 15:30 | 42 | 236.51 |
| 09/23/2026 15:30 | 40 | 236.51 |
| 09/23/2026 15:30 | 40 | 236.51 |
| 09/23/2026 15:30 | 118 | 236.51 |
| 09/23/2026 15:30 | 40 | 236.51 |
| 09/23/2026 15:30 | 42 | 236.99 |
| 09/23/2026 15:30 | 42 | 236.99 |
| 09/23/2026 15:30 | 25 | 236.50 |
| 09/23/2026 15:30 | 25 | 236.50 |
| 09/23/2026 15:30 | 1 | 236.66 |
| 09/23/2026 15:30 | 2 | 236.10 |
| 09/23/2026 15:30 | 2319 | 236.15 |
| 09/23/2026 15:30 | 100 | 236.15 |
| 09/23/2026 15:30 | 35 | 236.15 |
| 09/23/2026 15:30 | 100 | 236.15 |
| 09/23/2026 15:30 | 2 | 236.15 |
| 09/23/2026 15:30 | 100 | 236.15 |
| 09/23/2026 15:30 | 35 | 236.15 |
| 09/23/2026 15:30 | 2 | 236.15 |
| 09/23/2026 15:30 | 63 | 236.15 |
| 09/23/2026 15:30 | 30 | 236.15 |
| 09/23/2026 15:30 | 50 | 236.15 |
| 09/23/2026 15:30 | 37 | 236.15 |
| 09/23/2026 15:30 | 13 | 236.15 |
| 09/23/2026 15:30 | 37 | 236.15 |
| 09/23/2026 15:30 | 63 | 236.15 |
| 09/23/2026 15:30 | 37 | 236.15 |
| 09/23/2026 15:30 | 98 | 236.15 |
| 09/23/2026 15:30 | 2 | 236.15 |
| 09/23/2026 15:30 | 37 | 236.15 |
| 09/23/2026 15:30 | 63 | 236.15 |
| 09/23/2026 15:30 | 37 | 236.15 |
| 09/23/2026 15:30 | 100 | 236.15 |
| 09/23/2026 15:30 | 14 | 236.15 |
| 09/23/2026 15:30 | 43 | 236.15 |
| 09/23/2026 15:30 | 54 | 236.15 |
| 09/23/2026 15:30 | 1 | 236.15 |
| 09/23/2026 15:30 | 2 | 236.15 |
| 09/23/2026 15:30 | 345 | 236.15 |
| 09/23/2026 15:30 | 100 | 236.15 |
| 09/23/2026 15:30 | 100 | 236.15 |
| 09/23/2026 15:30 | 100 | 236.15 |
| 09/23/2026 15:30 | 100 | 236.15 |
| 09/23/2026 15:30 | 49 | 236.16 |
| 09/23/2026 15:30 | 5 | 236.16 |
| 09/23/2026 15:30 | 1 | 236.52 |
| 09/23/2026 15:30 | 45 | 236.15 |
| 09/23/2026 15:30 | 84 | 236.15 |
| 09/23/2026 15:30 | 16 | 236.15 |
| 09/23/2026 15:30 | 29 | 236.15 |
| 09/23/2026 15:30 | 65 | 236.15 |
| 09/23/2026 15:30 | 6 | 236.15 |
| 09/23/2026 15:30 | 36 | 236.15 |
| 09/23/2026 15:30 | 19 | 236.15 |
| 09/23/2026 15:30 | 45 | 236.15 |
| 09/23/2026 15:30 | 1 | 236.15 |
| 09/23/2026 15:30 | 54 | 236.15 |
| 09/23/2026 15:30 | 81 | 236.15 |
| 09/23/2026 15:30 | 19 | 236.15 |
| 09/23/2026 15:30 | 81 | 236.15 |
| 09/23/2026 15:30 | 100 | 236.15 |
| 09/23/2026 15:30 | 100 | 236.15 |
| 09/23/2026 15:30 | 120 | 235.85 |
| 09/23/2026 15:30 | 240 | 235.85 |
| 09/23/2026 15:30 | 90 | 236.17 |
| 09/23/2026 15:30 | 100 | 236.17 |
| 09/23/2026 15:30 | 200 | 236.17 |
| 09/23/2026 15:30 | 80 | 236.17 |
| 09/23/2026 15:30 | 50 | 236.17 |
| 09/23/2026 15:30 | 2 | 236.25 |
| 09/23/2026 15:30 | 5 | 236.18 |
| 09/23/2026 15:30 | 25 | 236.00 |
| 09/23/2026 15:30 | 40 | 235.63 |
| 09/23/2026 15:30 | 58 | 235.46 |
| 09/23/2026 15:30 | 32 | 235.46 |
| 09/23/2026 15:30 | 100 | 235.46 |
| 09/23/2026 15:30 | 10 | 235.46 |
| 09/23/2026 15:30 | 32 | 235.46 |
| 09/23/2026 15:30 | 100 | 235.46 |
| 09/23/2026 15:30 | 2513 | 235.46 |
| 09/23/2026 15:30 | 87 | 235.46 |
| 09/23/2026 15:30 | 2 | 235.46 |
| 09/23/2026 15:30 | 11 | 235.46 |
| 09/23/2026 15:30 | 20 | 235.46 |
| 09/23/2026 15:30 | 100 | 235.46 |
| 09/23/2026 15:30 | 80 | 235.46 |
| 09/23/2026 15:30 | 20 | 235.46 |
| 09/23/2026 15:30 | 80 | 235.46 |
| 09/23/2026 15:30 | 20 | 235.46 |
| 09/23/2026 15:30 | 80 | 235.46 |
| 09/23/2026 15:30 | 20 | 235.46 |
| 09/23/2026 15:30 | 80 | 235.47 |
| 09/23/2026 15:30 | 12 | 235.46 |
| 09/23/2026 15:30 | 100 | 235.46 |
| 09/23/2026 15:30 | 20 | 235.46 |
| 09/23/2026 15:30 | 80 | 235.46 |
| 09/23/2026 15:30 | 32 | 235.46 |
| 09/23/2026 15:30 | 68 | 235.46 |
| 09/23/2026 15:30 | 32 | 235.46 |
| 09/23/2026 15:30 | 100 | 235.46 |
| 09/23/2026 15:30 | 42 | 235.46 |
| 09/23/2026 15:30 | 58 | 235.46 |
| 09/23/2026 15:30 | 42 | 235.46 |
| 09/23/2026 15:30 | 100 | 235.46 |
| 09/23/2026 15:30 | 32 | 235.46 |
| 09/23/2026 15:30 | 68 | 235.46 |
| 09/23/2026 15:30 | 11 | 235.46 |
| 09/23/2026 15:30 | 21 | 235.46 |
| 09/23/2026 15:30 | 31 | 235.46 |
| 09/23/2026 15:30 | 1 | 235.46 |
| 09/23/2026 15:30 | 48 | 235.46 |
| 09/23/2026 15:30 | 20 | 235.46 |
| 09/23/2026 15:30 | 16 | 235.46 |
| 09/23/2026 15:30 | 100 | 235.46 |
| 09/23/2026 15:30 | 100 | 235.46 |
| 09/23/2026 15:30 | 100 | 235.46 |
| 09/23/2026 15:30 | 100 | 235.46 |
| 09/23/2026 15:30 | 40 | 235.50 |
| 09/23/2026 15:30 | 100 | 235.46 |
| 09/23/2026 15:30 | 100 | 235.46 |
| 09/23/2026 15:30 | 100 | 235.46 |
| 09/23/2026 15:30 | 100 | 235.46 |
| 09/23/2026 15:30 | 100 | 235.46 |
| 09/23/2026 15:30 | 1 | 235.46 |
| 09/23/2026 15:30 | 1 | 234.43 |
| 09/23/2026 15:30 | 1 | 234.43 |
| 09/23/2026 15:30 | 40 | 234.45 |
| 09/23/2026 15:30 | 1 | 234.45 |
| 09/23/2026 15:30 | 4 | 234.50 |
| 09/23/2026 15:30 | 2 | 234.50 |
| 09/23/2026 15:30 | 3 | 234.50 |
| 09/23/2026 15:30 | 19 | 234.50 |
| 09/23/2026 15:30 | 6 | 234.59 |
| 09/23/2026 15:30 | 34 | 234.59 |
| 09/23/2026 15:30 | 5 | 235.00 |
| 09/23/2026 15:30 | 14 | 234.91 |
| 09/23/2026 15:30 | 449 | 234.86 |
| 09/23/2026 15:30 | 99 | 234.84 |
| 09/23/2026 15:30 | 1 | 234.84 |
| 09/23/2026 15:30 | 2 | 234.50 |
| 09/23/2026 15:30 | 29 | 234.50 |
| 09/23/2026 15:30 | 8 | 234.50 |
| 09/23/2026 15:30 | 7 | 234.50 |
| 09/23/2026 15:30 | 30 | 234.52 |
| 09/23/2026 15:30 | 70 | 234.52 |
| 09/23/2026 15:30 | 13 | 234.86 |
| 09/23/2026 15:30 | 9 | 234.75 |
| 09/23/2026 15:30 | 41 | 234.75 |
| 09/23/2026 15:30 | 1 | 234.78 |
| 09/23/2026 15:30 | 29 | 234.80 |
| 09/23/2026 15:30 | 2 | 234.80 |
| 09/23/2026 15:30 | 2 | 234.80 |
| 09/23/2026 15:30 | 2 | 234.80 |
| 09/23/2026 15:30 | 2 | 234.82 |
| 09/23/2026 15:30 | 3 | 234.83 |
| 09/23/2026 15:30 | 20 | 234.88 |
| 09/23/2026 15:30 | 10 | 234.88 |
| 09/23/2026 15:30 | 170 | 234.88 |
| 09/23/2026 15:30 | 100 | 234.89 |
| 09/23/2026 15:30 | 2 | 234.89 |
| 09/23/2026 15:30 | 200 | 234.89 |
| 09/23/2026 15:30 | 11 | 234.89 |
| 09/23/2026 15:30 | 2 | 234.89 |
| 09/23/2026 15:30 | 1 | 234.89 |
| 09/23/2026 15:30 | 5 | 234.89 |
| 09/23/2026 15:30 | 40 | 234.95 |
| 09/23/2026 15:30 | 2 | 235.02 |
| 09/23/2026 15:30 | 50165 | 234.96 |
| 09/23/2026 15:30 | 50165 | 234.96 |