Large gap with delayed quotes
|
Official
06/10/2026
-
02:04:00
|
Bid
06/09/2026 -
22:00:00
|
Bid Volume |
Ask
06/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
282.26
+10.26
(
+3.77% )
|
282.10
|
40 |
282.11
|
8,640 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/09/2026 22:00 | 230950 | 282.26 |
| 06/09/2026 22:00 | 354 | 282.11 |
| 06/09/2026 22:00 | 1160 | 282.14 |
| 06/09/2026 22:00 | 120 | 282.19 |
| 06/09/2026 21:59 | 708 | 282.22 |
| 06/09/2026 21:59 | 2000 | 282.22 |
| 06/09/2026 21:59 | 106 | 282.22 |
| 06/09/2026 21:59 | 20 | 282.22 |
| 06/09/2026 21:59 | 80 | 282.22 |
| 06/09/2026 21:59 | 120 | 282.22 |
| 06/09/2026 21:59 | 29 | 282.22 |
| 06/09/2026 21:59 | 120 | 282.20 |
| 06/09/2026 21:59 | 131 | 282.22 |
| 06/09/2026 21:59 | 27 | 282.22 |
| 06/09/2026 21:59 | 2 | 282.22 |
| 06/09/2026 21:59 | 206 | 282.22 |
| 06/09/2026 21:59 | 713 | 282.22 |
| 06/09/2026 21:59 | 1 | 282.22 |
| 06/09/2026 21:59 | 6 | 282.21 |
| 06/09/2026 21:59 | 120 | 282.20 |
| 06/09/2026 21:59 | 40 | 282.20 |
| 06/09/2026 21:59 | 40 | 282.20 |
| 06/09/2026 21:59 | 104 | 282.20 |
| 06/09/2026 21:59 | 316 | 282.22 |
| 06/09/2026 21:59 | 89 | 282.19 |
| 06/09/2026 21:59 | 40 | 282.19 |
| 06/09/2026 21:59 | 10 | 282.19 |
| 06/09/2026 21:59 | 19 | 282.22 |
| 06/09/2026 21:59 | 1658 | 282.21 |
| 06/09/2026 21:59 | 52 | 282.21 |
| 06/09/2026 21:59 | 40 | 282.19 |
| 06/09/2026 21:59 | 12 | 282.19 |
| 06/09/2026 21:59 | 4 | 282.21 |
| 06/09/2026 21:59 | 122 | 282.19 |
| 06/09/2026 21:59 | 122 | 282.19 |
| 06/09/2026 21:59 | 238 | 282.18 |
| 06/09/2026 21:59 | 200 | 282.21 |
| 06/09/2026 21:59 | 460 | 282.21 |
| 06/09/2026 21:59 | 20 | 282.20 |
| 06/09/2026 21:59 | 20 | 282.13 |
| 06/09/2026 21:59 | 20 | 282.14 |
| 06/09/2026 21:59 | 2 | 282.12 |
| 06/09/2026 21:59 | 14 | 282.12 |
| 06/09/2026 21:59 | 5 | 282.12 |
| 06/09/2026 21:59 | 840 | 282.11 |
| 06/09/2026 21:59 | 10 | 282.15 |
| 06/09/2026 21:59 | 15 | 282.15 |
| 06/09/2026 21:59 | 15 | 282.16 |
| 06/09/2026 21:59 | 1 | 282.16 |
| 06/09/2026 21:59 | 10 | 282.16 |
| 06/09/2026 21:59 | 8 | 282.16 |
| 06/09/2026 21:59 | 2 | 282.16 |
| 06/09/2026 21:59 | 81 | 282.16 |
| 06/09/2026 21:59 | 14 | 282.16 |
| 06/09/2026 21:59 | 1 | 282.17 |
| 06/09/2026 21:59 | 2 | 282.17 |
| 06/09/2026 21:59 | 20 | 282.17 |
| 06/09/2026 21:59 | 10 | 282.18 |
| 06/09/2026 21:59 | 30 | 282.22 |
| 06/09/2026 21:59 | 3 | 282.20 |
| 06/09/2026 21:59 | 11 | 282.22 |
| 06/09/2026 21:59 | 32 | 282.22 |
| 06/09/2026 21:59 | 20 | 282.21 |
| 06/09/2026 21:59 | 1 | 282.21 |
| 06/09/2026 21:59 | 1 | 282.21 |
| 06/09/2026 21:59 | 151 | 282.22 |
| 06/09/2026 21:59 | 80 | 282.22 |
| 06/09/2026 21:59 | 160 | 282.21 |
| 06/09/2026 21:59 | 5 | 282.21 |
| 06/09/2026 21:59 | 8 | 282.21 |
| 06/09/2026 21:59 | 100 | 282.20 |
| 06/09/2026 21:59 | 5 | 282.20 |
| 06/09/2026 21:59 | 6 | 282.20 |
| 06/09/2026 21:59 | 46 | 282.18 |
| 06/09/2026 21:59 | 100 | 282.17 |
| 06/09/2026 21:59 | 4 | 282.17 |
| 06/09/2026 21:59 | 196 | 282.17 |
| 06/09/2026 21:59 | 100 | 282.17 |
| 06/09/2026 21:59 | 4 | 282.16 |
| 06/09/2026 21:59 | 6 | 282.16 |
| 06/09/2026 21:59 | 21 | 282.15 |
| 06/09/2026 21:59 | 6 | 282.15 |
| 06/09/2026 21:59 | 40 | 282.11 |
| 06/09/2026 21:59 | 25 | 282.15 |
| 06/09/2026 21:59 | 40 | 282.11 |
| 06/09/2026 21:59 | 14 | 282.11 |
| 06/09/2026 21:59 | 10 | 282.11 |
| 06/09/2026 21:59 | 160 | 282.12 |
| 06/09/2026 21:59 | 6 | 282.19 |
| 06/09/2026 21:59 | 6 | 282.21 |
| 06/09/2026 21:59 | 86 | 282.15 |
| 06/09/2026 21:59 | 84 | 282.15 |
| 06/09/2026 21:59 | 16 | 282.15 |
| 06/09/2026 21:59 | 1 | 282.16 |
| 06/09/2026 21:59 | 146 | 282.21 |
| 06/09/2026 21:59 | 6 | 282.19 |
| 06/09/2026 21:59 | 6 | 282.13 |
| 06/09/2026 21:59 | 5 | 282.155 |
| 06/09/2026 21:59 | 2 | 282.155 |
| 06/09/2026 21:59 | 6 | 282.20 |
| 06/09/2026 21:59 | 116 | 282.20 |
| 06/09/2026 21:59 | 100 | 282.20 |
| 06/09/2026 21:59 | 200 | 282.20 |
| 06/09/2026 21:59 | 100 | 282.20 |
| 06/09/2026 21:59 | 200 | 282.20 |
| 06/09/2026 21:59 | 4 | 282.20 |
| 06/09/2026 21:59 | 96 | 282.20 |
| 06/09/2026 21:59 | 64 | 282.20 |
| 06/09/2026 21:59 | 20 | 282.19 |
| 06/09/2026 21:59 | 6 | 282.18 |
| 06/09/2026 21:59 | 40 | 282.17 |
| 06/09/2026 21:59 | 226 | 282.11 |
| 06/09/2026 21:59 | 6 | 282.18 |
| 06/09/2026 21:59 | 6 | 282.17 |
| 06/09/2026 21:59 | 12 | 282.11 |
| 06/09/2026 21:59 | 29 | 282.13 |
| 06/09/2026 21:59 | 28 | 282.20 |
| 06/09/2026 21:59 | 8 | 282.20 |
| 06/09/2026 21:59 | 120 | 282.17 |
| 06/09/2026 21:59 | 22 | 282.17 |
| 06/09/2026 21:59 | 12 | 282.16 |
| 06/09/2026 21:59 | 30 | 282.16 |
| 06/09/2026 21:59 | 200 | 282.16 |
| 06/09/2026 21:59 | 100 | 282.15 |
| 06/09/2026 21:59 | 30 | 282.14 |
| 06/09/2026 21:59 | 8 | 282.11 |
| 06/09/2026 21:59 | 40 | 282.11 |
| 06/09/2026 21:59 | 40 | 282.11 |
| 06/09/2026 21:59 | 3 | 282.11 |
| 06/09/2026 21:59 | 80 | 282.11 |
| 06/09/2026 21:59 | 1 | 282.15 |
| 06/09/2026 21:59 | 1 | 282.15 |
| 06/09/2026 21:59 | 1 | 282.16 |
| 06/09/2026 21:59 | 40 | 282.15 |
| 06/09/2026 21:59 | 80 | 282.21 |
| 06/09/2026 21:59 | 100 | 282.21 |
| 06/09/2026 21:59 | 55 | 282.19 |
| 06/09/2026 21:59 | 249 | 282.19 |
| 06/09/2026 21:59 | 200 | 282.18 |
| 06/09/2026 21:59 | 40 | 282.18 |
| 06/09/2026 21:59 | 9 | 282.18 |
| 06/09/2026 21:59 | 6 | 282.18 |
| 06/09/2026 21:59 | 32 | 282.18 |
| 06/09/2026 21:59 | 40 | 282.18 |
| 06/09/2026 21:59 | 28 | 282.20 |
| 06/09/2026 21:59 | 12 | 282.20 |
| 06/09/2026 21:59 | 40 | 282.21 |
| 06/09/2026 21:59 | 855 | 282.19 |
| 06/09/2026 21:59 | 105 | 282.19 |
| 06/09/2026 21:59 | 1 | 282.19 |
| 06/09/2026 21:59 | 3 | 282.19 |
| 06/09/2026 21:59 | 171 | 282.20 |
| 06/09/2026 21:59 | 964 | 282.20 |
| 06/09/2026 21:59 | 664 | 282.20 |
| 06/09/2026 21:59 | 100 | 282.21 |
| 06/09/2026 21:59 | 200 | 282.22 |
| 06/09/2026 21:59 | 1 | 282.20 |
| 06/09/2026 21:59 | 20 | 282.225 |
| 06/09/2026 21:59 | 8 | 282.225 |
| 06/09/2026 21:59 | 2 | 282.26 |
| 06/09/2026 21:59 | 51 | 282.26 |
| 06/09/2026 21:59 | 100 | 282.26 |
| 06/09/2026 21:59 | 14 | 282.21 |
| 06/09/2026 21:59 | 30 | 282.25 |
| 06/09/2026 21:59 | 3 | 282.22 |
| 06/09/2026 21:59 | 32 | 282.225 |
| 06/09/2026 21:59 | 30 | 282.22 |
| 06/09/2026 21:59 | 200 | 282.22 |
| 06/09/2026 21:59 | 4 | 282.22 |
| 06/09/2026 21:59 | 40 | 282.19 |
| 06/09/2026 21:59 | 40 | 282.225 |
| 06/09/2026 21:59 | 30 | 282.21 |
| 06/09/2026 21:59 | 15 | 282.21 |
| 06/09/2026 21:59 | 90 | 282.21 |
| 06/09/2026 21:59 | 80 | 282.19 |
| 06/09/2026 21:59 | 12 | 282.22 |
| 06/09/2026 21:59 | 6 | 282.135 |
| 06/09/2026 21:59 | 40 | 282.15 |
| 06/09/2026 21:59 | 1 | 282.15 |
| 06/09/2026 21:59 | 2 | 282.15 |
| 06/09/2026 21:59 | 1 | 282.10 |
| 06/09/2026 21:59 | 12 | 282.10 |
| 06/09/2026 21:59 | 3 | 282.105 |
| 06/09/2026 21:59 | 1 | 282.14 |
| 06/09/2026 21:59 | 640 | 282.14 |
| 06/09/2026 21:59 | 3 | 282.14 |
| 06/09/2026 21:59 | 100 | 282.13 |
| 06/09/2026 21:59 | 10 | 282.12 |
| 06/09/2026 21:59 | 1 | 282.095 |
| 06/09/2026 21:59 | 9 | 282.07 |
| 06/09/2026 21:59 | 37 | 282.07 |
| 06/09/2026 21:59 | 1 | 282.07 |
| 06/09/2026 21:59 | 1 | 282.07 |
| 06/09/2026 21:59 | 1 | 282.07 |
| 06/09/2026 21:59 | 39 | 282.07 |
| 06/09/2026 21:59 | 1 | 282.07 |
| 06/09/2026 21:59 | 40 | 282.07 |
| 06/09/2026 21:59 | 40 | 282.07 |
| 06/09/2026 21:59 | 40 | 282.07 |
| 06/09/2026 21:59 | 111 | 282.07 |
| 06/09/2026 21:59 | 40 | 282.07 |
| 06/09/2026 21:59 | 20 | 282.07 |
| 06/09/2026 21:59 | 29 | 282.07 |
| 06/09/2026 21:59 | 113 | 282.065 |
| 06/09/2026 21:59 | 1 | 282.07 |
| 06/09/2026 21:59 | 10 | 282.07 |
| 06/09/2026 21:59 | 40 | 282.07 |
| 06/09/2026 21:59 | 30 | 282.07 |
| 06/09/2026 21:59 | 9 | 282.07 |
| 06/09/2026 21:59 | 40 | 282.07 |
| 06/09/2026 21:59 | 1 | 282.07 |
| 06/09/2026 21:59 | 40 | 282.07 |
| 06/09/2026 21:59 | 39 | 282.07 |
| 06/09/2026 21:59 | 1 | 282.07 |
| 06/09/2026 21:59 | 460 | 282.07 |
| 06/09/2026 21:59 | 40 | 282.07 |
| 06/09/2026 21:59 | 40 | 282.07 |
| 06/09/2026 21:59 | 40 | 282.07 |
| 06/09/2026 21:59 | 40 | 282.07 |
| 06/09/2026 21:59 | 40 | 282.07 |
| 06/09/2026 21:59 | 40 | 282.07 |
| 06/09/2026 21:59 | 40 | 282.07 |
| 06/09/2026 21:59 | 40 | 282.07 |
| 06/09/2026 21:59 | 20 | 282.07 |
| 06/09/2026 21:59 | 30 | 282.07 |
| 06/09/2026 21:59 | 10 | 282.07 |
| 06/09/2026 21:59 | 20 | 282.07 |
| 06/09/2026 21:59 | 40 | 282.07 |
| 06/09/2026 21:59 | 40 | 282.07 |
| 06/09/2026 21:59 | 40 | 282.07 |
| 06/09/2026 21:59 | 40 | 282.07 |
| 06/09/2026 21:59 | 40 | 282.07 |
| 06/09/2026 21:59 | 40 | 282.07 |
| 06/09/2026 21:59 | 40 | 282.07 |
| 06/09/2026 21:59 | 40 | 282.07 |
| 06/09/2026 21:59 | 316 | 282.07 |
| 06/09/2026 21:59 | 20 | 282.07 |
| 06/09/2026 21:59 | 1 | 282.07 |
| 06/09/2026 21:59 | 476 | 282.07 |
| 06/09/2026 21:59 | 1 | 282.07 |
| 06/09/2026 21:59 | 226 | 282.07 |
| 06/09/2026 21:59 | 60 | 282.07 |
| 06/09/2026 21:59 | 63 | 282.07 |
| 06/09/2026 21:59 | 378 | 282.07 |
| 06/09/2026 21:59 | 1 | 282.07 |
| 06/09/2026 21:59 | 2 | 282.07 |
| 06/09/2026 21:59 | 1 | 282.07 |
| 06/09/2026 21:59 | 378 | 282.07 |
| 06/09/2026 21:59 | 156 | 282.07 |
| 06/09/2026 21:59 | 1 | 282.07 |
| 06/09/2026 21:59 | 13 | 282.055 |
| 06/09/2026 21:59 | 80 | 282.07 |
| 06/09/2026 21:59 | 40 | 282.07 |
| 06/09/2026 21:59 | 40 | 282.06 |
| 06/09/2026 21:59 | 100 | 282.06 |
| 06/09/2026 21:59 | 40 | 282.06 |
| 06/09/2026 21:59 | 100 | 282.05 |
| 06/09/2026 21:59 | 40 | 281.95 |
| 06/09/2026 21:59 | 100 | 281.96 |
| 06/09/2026 21:59 | 100 | 281.97 |
| 06/09/2026 21:59 | 100 | 281.97 |
| 06/09/2026 21:59 | 200 | 281.98 |
| 06/09/2026 21:59 | 100 | 282.01 |
| 06/09/2026 21:59 | 1 | 282.02 |
| 06/09/2026 21:59 | 1 | 281.98 |
| 06/09/2026 21:59 | 100 | 281.985 |
| 06/09/2026 21:59 | 190 | 281.98 |
| 06/09/2026 21:59 | 100 | 281.985 |
| 06/09/2026 21:59 | 50 | 281.905 |
| 06/09/2026 21:59 | 50 | 281.905 |
| 06/09/2026 21:59 | 80 | 281.905 |
| 06/09/2026 21:59 | 100 | 281.895 |
| 06/09/2026 21:59 | 49 | 281.86 |
| 06/09/2026 21:59 | 20 | 281.91 |
| 06/09/2026 21:59 | 18 | 281.93 |
| 06/09/2026 21:59 | 36 | 281.95 |
| 06/09/2026 21:59 | 20 | 281.96 |
| 06/09/2026 21:59 | 10 | 281.96 |
| 06/09/2026 21:59 | 40 | 281.96 |
| 06/09/2026 21:59 | 10 | 281.98 |
| 06/09/2026 21:59 | 40 | 281.99 |
| 06/09/2026 21:59 | 40 | 281.99 |
| 06/09/2026 21:59 | 6 | 282.01 |
| 06/09/2026 21:59 | 52 | 282.01 |
| 06/09/2026 21:59 | 10 | 281.98 |
| 06/09/2026 21:59 | 40 | 281.99 |
| 06/09/2026 21:59 | 40 | 281.99 |
| 06/09/2026 21:59 | 40 | 281.99 |
| 06/09/2026 21:59 | 1 | 281.99 |
| 06/09/2026 21:59 | 40 | 281.99 |
| 06/09/2026 21:59 | 40 | 281.99 |
| 06/09/2026 21:59 | 40 | 281.99 |
| 06/09/2026 21:59 | 40 | 281.99 |
| 06/09/2026 21:59 | 79 | 281.99 |
| 06/09/2026 21:59 | 1 | 281.99 |
| 06/09/2026 21:59 | 30 | 282.03 |
| 06/09/2026 21:59 | 38 | 282.00 |
| 06/09/2026 21:59 | 2 | 282.00 |
| 06/09/2026 21:59 | 40 | 281.99 |
| 06/09/2026 21:59 | 38 | 281.98 |
| 06/09/2026 21:59 | 2 | 281.98 |
| 06/09/2026 21:59 | 40 | 281.98 |
| 06/09/2026 21:59 | 20 | 281.98 |
| 06/09/2026 21:59 | 20 | 281.98 |
| 06/09/2026 21:59 | 40 | 281.98 |
| 06/09/2026 21:59 | 20 | 281.98 |
| 06/09/2026 21:59 | 40 | 281.99 |
| 06/09/2026 21:59 | 31 | 281.99 |
| 06/09/2026 21:59 | 80 | 281.99 |
| 06/09/2026 21:59 | 80 | 281.99 |
| 06/09/2026 21:59 | 20 | 282.00 |
| 06/09/2026 21:59 | 8 | 282.02 |
| 06/09/2026 21:59 | 40 | 282.02 |
| 06/09/2026 21:59 | 42 | 282.02 |
| 06/09/2026 21:59 | 20 | 282.06 |
| 06/09/2026 21:59 | 200 | 282.06 |
| 06/09/2026 21:59 | 80 | 282.06 |
| 06/09/2026 21:59 | 180 | 282.06 |
| 06/09/2026 21:59 | 307 | 282.06 |
| 06/09/2026 21:59 | 11 | 282.06 |
| 06/09/2026 21:59 | 12 | 282.06 |
| 06/09/2026 21:59 | 180 | 282.04 |
| 06/09/2026 21:59 | 5 | 282.03 |
| 06/09/2026 21:59 | 4 | 282.03 |
| 06/09/2026 21:59 | 5 | 282.00 |
| 06/09/2026 21:59 | 1 | 282.03 |
| 06/09/2026 21:59 | 2 | 281.98 |
| 06/09/2026 21:59 | 29 | 282.00 |
| 06/09/2026 21:59 | 11 | 282.01 |
| 06/09/2026 21:59 | 43 | 282.01 |
| 06/09/2026 21:59 | 43 | 282.01 |
| 06/09/2026 21:59 | 3 | 282.01 |
| 06/09/2026 21:59 | 200 | 282.04 |
| 06/09/2026 21:59 | 20 | 282.03 |
| 06/09/2026 21:59 | 40 | 282.03 |
| 06/09/2026 21:59 | 40 | 282.03 |
| 06/09/2026 21:59 | 100 | 282.04 |
| 06/09/2026 21:59 | 5 | 282.01 |
| 06/09/2026 21:59 | 40 | 282.01 |
| 06/09/2026 21:59 | 22 | 282.03 |
| 06/09/2026 21:59 | 40 | 281.985 |
| 06/09/2026 21:59 | 90 | 282.02 |
| 06/09/2026 21:59 | 40 | 282.01 |
| 06/09/2026 21:59 | 120 | 282.01 |
| 06/09/2026 21:59 | 1 | 282.01 |
| 06/09/2026 21:59 | 6 | 282.01 |
| 06/09/2026 21:59 | 3 | 282.01 |
| 06/09/2026 21:59 | 37 | 282.01 |
| 06/09/2026 21:59 | 3 | 282.01 |
| 06/09/2026 21:59 | 7 | 282.01 |
| 06/09/2026 21:59 | 40 | 282.01 |
| 06/09/2026 21:59 | 40 | 282.01 |
| 06/09/2026 21:59 | 372 | 282.01 |
| 06/09/2026 21:59 | 40 | 282.01 |
| 06/09/2026 21:59 | 7 | 282.01 |
| 06/09/2026 21:59 | 7 | 282.03 |
| 06/09/2026 21:59 | 80 | 282.02 |
| 06/09/2026 21:59 | 40 | 282.02 |
| 06/09/2026 21:59 | 7 | 282.02 |
| 06/09/2026 21:59 | 34 | 282.02 |
| 06/09/2026 21:59 | 40 | 282.02 |
| 06/09/2026 21:59 | 400 | 282.03 |
| 06/09/2026 21:59 | 40 | 282.04 |
| 06/09/2026 21:59 | 100 | 282.03 |
| 06/09/2026 21:59 | 20 | 282.02 |
| 06/09/2026 21:59 | 12 | 282.01 |
| 06/09/2026 21:59 | 40 | 282.01 |
| 06/09/2026 21:59 | 20 | 282.00 |
| 06/09/2026 21:59 | 1 | 282.00 |
| 06/09/2026 21:59 | 3 | 282.00 |
| 06/09/2026 21:59 | 2 | 282.00 |
| 06/09/2026 21:59 | 1 | 282.00 |
| 06/09/2026 21:59 | 1 | 282.00 |
| 06/09/2026 21:59 | 100 | 282.00 |
| 06/09/2026 21:59 | 100 | 282.00 |
| 06/09/2026 21:59 | 1 | 282.00 |
| 06/09/2026 21:59 | 19 | 281.99 |
| 06/09/2026 21:59 | 1 | 281.99 |
| 06/09/2026 21:59 | 20 | 281.98 |
| 06/09/2026 21:59 | 81 | 281.98 |
| 06/09/2026 21:59 | 60 | 281.98 |
| 06/09/2026 21:59 | 60 | 281.98 |
| 06/09/2026 21:59 | 282 | 281.98 |
| 06/09/2026 21:59 | 282 | 281.98 |
| 06/09/2026 21:59 | 40 | 281.96 |
| 06/09/2026 21:59 | 40 | 281.945 |
| 06/09/2026 21:59 | 40 | 281.945 |
| 06/09/2026 21:59 | 10 | 281.98 |
| 06/09/2026 21:59 | 25 | 281.98 |
| 06/09/2026 21:59 | 1 | 281.97 |
| 06/09/2026 21:59 | 1 | 281.97 |
| 06/09/2026 21:59 | 1 | 281.96 |
| 06/09/2026 21:59 | 3 | 281.95 |
| 06/09/2026 21:59 | 1 | 281.95 |
| 06/09/2026 21:59 | 40 | 281.95 |
| 06/09/2026 21:59 | 20 | 281.95 |
| 06/09/2026 21:59 | 9 | 281.95 |
| 06/09/2026 21:59 | 1 | 281.95 |
| 06/09/2026 21:59 | 24 | 281.95 |
| 06/09/2026 21:59 | 48 | 281.95 |
| 06/09/2026 21:59 | 21 | 281.92 |
| 06/09/2026 21:59 | 190 | 281.91 |
| 06/09/2026 21:59 | 2 | 281.87 |
| 06/09/2026 21:59 | 38 | 281.87 |
| 06/09/2026 21:59 | 43 | 281.89 |
| 06/09/2026 21:59 | 40 | 281.90 |
| 06/09/2026 21:59 | 31 | 281.90 |
| 06/09/2026 21:59 | 40 | 281.90 |
| 06/09/2026 21:59 | 22 | 281.90 |
| 06/09/2026 21:59 | 34 | 281.90 |
| 06/09/2026 21:59 | 15 | 281.87 |
| 06/09/2026 21:59 | 3 | 281.87 |
| 06/09/2026 21:59 | 1 | 281.87 |
| 06/09/2026 21:59 | 14 | 281.84 |
| 06/09/2026 21:59 | 4 | 281.84 |
| 06/09/2026 21:59 | 29 | 281.84 |
| 06/09/2026 21:59 | 3 | 281.84 |
| 06/09/2026 21:59 | 1 | 281.84 |
| 06/09/2026 21:59 | 190 | 281.82 |
| 06/09/2026 21:59 | 10 | 281.82 |
| 06/09/2026 21:59 | 1 | 281.82 |
| 06/09/2026 21:59 | 1 | 281.81 |
| 06/09/2026 21:59 | 9 | 281.81 |
| 06/09/2026 21:59 | 4 | 281.81 |
| 06/09/2026 21:59 | 9 | 281.82 |
| 06/09/2026 21:59 | 27 | 281.825 |
| 06/09/2026 21:59 | 13 | 281.825 |
| 06/09/2026 21:59 | 37 | 281.82 |
| 06/09/2026 21:59 | 3 | 281.82 |
| 06/09/2026 21:59 | 40 | 281.82 |
| 06/09/2026 21:59 | 40 | 281.82 |
| 06/09/2026 21:59 | 40 | 281.83 |
| 06/09/2026 21:59 | 30 | 281.83 |
| 06/09/2026 21:59 | 10 | 281.83 |
| 06/09/2026 21:59 | 40 | 281.83 |
| 06/09/2026 21:59 | 2 | 281.83 |
| 06/09/2026 21:59 | 40 | 281.83 |
| 06/09/2026 21:59 | 7 | 281.83 |
| 06/09/2026 21:59 | 1 | 281.83 |
| 06/09/2026 21:59 | 55 | 281.83 |
| 06/09/2026 21:59 | 25 | 281.83 |
| 06/09/2026 21:59 | 40 | 281.845 |
| 06/09/2026 21:59 | 40 | 281.845 |
| 06/09/2026 21:59 | 10 | 281.85 |
| 06/09/2026 21:59 | 5 | 281.86 |
| 06/09/2026 21:59 | 75 | 281.85 |
| 06/09/2026 21:59 | 18 | 281.86 |
| 06/09/2026 21:59 | 40 | 281.86 |
| 06/09/2026 21:59 | 40 | 281.86 |
| 06/09/2026 21:59 | 40 | 281.86 |
| 06/09/2026 21:59 | 40 | 281.86 |
| 06/09/2026 21:59 | 1 | 281.86 |
| 06/09/2026 21:59 | 20 | 281.86 |
| 06/09/2026 21:59 | 32 | 281.86 |
| 06/09/2026 21:59 | 1 | 281.86 |
| 06/09/2026 21:59 | 7 | 281.86 |
| 06/09/2026 21:59 | 1 | 281.86 |
| 06/09/2026 21:59 | 1 | 281.86 |
| 06/09/2026 21:59 | 4 | 281.86 |
| 06/09/2026 21:59 | 6 | 281.86 |
| 06/09/2026 21:59 | 34 | 281.86 |
| 06/09/2026 21:59 | 40 | 281.86 |
| 06/09/2026 21:59 | 40 | 281.905 |
| 06/09/2026 21:59 | 55 | 281.905 |
| 06/09/2026 21:59 | 1 | 281.87 |
| 06/09/2026 21:59 | 103 | 281.905 |
| 06/09/2026 21:59 | 11 | 281.91 |
| 06/09/2026 21:59 | 40 | 281.89 |
| 06/09/2026 21:59 | 22 | 281.89 |
| 06/09/2026 21:59 | 40 | 281.89 |
| 06/09/2026 21:59 | 200 | 281.89 |
| 06/09/2026 21:59 | 3 | 281.89 |
| 06/09/2026 21:59 | 40 | 281.89 |
| 06/09/2026 21:59 | 10 | 281.89 |
| 06/09/2026 21:59 | 1 | 281.89 |
| 06/09/2026 21:59 | 2 | 281.89 |
| 06/09/2026 21:59 | 2 | 281.89 |
| 06/09/2026 21:59 | 1 | 281.89 |
| 06/09/2026 21:59 | 40 | 281.89 |
| 06/09/2026 21:59 | 2 | 281.95 |
| 06/09/2026 21:59 | 1 | 281.94 |
| 06/09/2026 21:59 | 1 | 281.93 |
| 06/09/2026 21:59 | 1 | 281.92 |
| 06/09/2026 21:59 | 10 | 281.895 |
| 06/09/2026 21:59 | 40 | 281.895 |
| 06/09/2026 21:59 | 9 | 281.89 |
| 06/09/2026 21:59 | 1 | 281.89 |
| 06/09/2026 21:59 | 3 | 281.89 |
| 06/09/2026 21:59 | 4 | 281.87 |
| 06/09/2026 21:59 | 140 | 281.86 |
| 06/09/2026 21:59 | 15 | 281.84 |
| 06/09/2026 21:59 | 7 | 281.86 |
| 06/09/2026 21:59 | 31 | 281.86 |
| 06/09/2026 21:59 | 40 | 281.86 |
| 06/09/2026 21:59 | 40 | 281.86 |
| 06/09/2026 21:59 | 80 | 281.87 |
| 06/09/2026 21:59 | 3 | 281.87 |
| 06/09/2026 21:59 | 28 | 281.89 |
| 06/09/2026 21:59 | 1 | 281.88 |
| 06/09/2026 21:59 | 4 | 281.87 |
| 06/09/2026 21:59 | 40 | 281.87 |
| 06/09/2026 21:59 | 2 | 281.89 |
| 06/09/2026 21:59 | 1 | 281.88 |
| 06/09/2026 21:59 | 6 | 281.88 |
| 06/09/2026 21:59 | 77 | 281.86 |
| 06/09/2026 21:59 | 2 | 281.83 |
| 06/09/2026 21:59 | 3 | 281.83 |
| 06/09/2026 21:59 | 5 | 281.83 |
| 06/09/2026 21:59 | 3 | 281.83 |
| 06/09/2026 21:59 | 2 | 281.84 |
| 06/09/2026 21:59 | 80 | 281.84 |
| 06/09/2026 21:59 | 1 | 281.84 |
| 06/09/2026 21:59 | 40 | 281.85 |
| 06/09/2026 21:59 | 1 | 281.85 |
| 06/09/2026 21:59 | 1 | 281.85 |
| 06/09/2026 21:59 | 4 | 281.85 |
| 06/09/2026 21:59 | 40 | 281.85 |
| 06/09/2026 21:59 | 17 | 281.85 |
| 06/09/2026 21:59 | 23 | 281.85 |
| 06/09/2026 21:59 | 17 | 281.85 |
| 06/09/2026 21:59 | 2 | 281.85 |
| 06/09/2026 21:59 | 21 | 281.85 |
| 06/09/2026 21:59 | 4 | 281.85 |
| 06/09/2026 21:59 | 2 | 281.86 |
| 06/09/2026 21:59 | 39 | 281.88 |
| 06/09/2026 21:59 | 1 | 281.88 |
| 06/09/2026 21:59 | 3 | 281.88 |
| 06/09/2026 21:59 | 1 | 281.88 |
| 06/09/2026 21:59 | 3 | 281.91 |
| 06/09/2026 21:59 | 30 | 281.91 |
| 06/09/2026 21:59 | 3 | 281.88 |
| 06/09/2026 21:59 | 7 | 281.88 |
| 06/09/2026 21:59 | 33 | 281.85 |
| 06/09/2026 21:59 | 3 | 281.85 |
| 06/09/2026 21:59 | 16 | 281.85 |
| 06/09/2026 21:59 | 31 | 281.85 |
| 06/09/2026 21:59 | 3 | 281.85 |
| 06/09/2026 21:59 | 9 | 281.86 |
| 06/09/2026 21:59 | 2 | 281.86 |
| 06/09/2026 21:59 | 1 | 281.86 |
| 06/09/2026 21:59 | 31 | 281.88 |
| 06/09/2026 21:59 | 7 | 281.88 |
| 06/09/2026 21:59 | 10 | 281.885 |
| 06/09/2026 21:59 | 27 | 281.91 |
| 06/09/2026 21:59 | 12 | 281.91 |
| 06/09/2026 21:59 | 8 | 281.88 |
| 06/09/2026 21:59 | 1 | 281.88 |
| 06/09/2026 21:59 | 12 | 281.90 |
| 06/09/2026 21:59 | 21 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 13 | 281.88 |
| 06/09/2026 21:59 | 18 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 8 | 281.88 |
| 06/09/2026 21:59 | 32 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 8 | 281.88 |
| 06/09/2026 21:59 | 32 | 281.88 |
| 06/09/2026 21:59 | 8 | 281.90 |
| 06/09/2026 21:59 | 40 | 281.90 |
| 06/09/2026 21:59 | 4 | 281.90 |
| 06/09/2026 21:59 | 80 | 281.90 |
| 06/09/2026 21:59 | 2 | 281.92 |
| 06/09/2026 21:59 | 42 | 281.91 |
| 06/09/2026 21:59 | 8 | 281.88 |
| 06/09/2026 21:59 | 200 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 7 | 281.91 |
| 06/09/2026 21:59 | 3 | 281.915 |
| 06/09/2026 21:59 | 2 | 281.915 |
| 06/09/2026 21:59 | 6 | 281.92 |
| 06/09/2026 21:59 | 7 | 281.92 |
| 06/09/2026 21:59 | 40 | 281.92 |
| 06/09/2026 21:59 | 1 | 281.94 |
| 06/09/2026 21:59 | 2 | 281.94 |
| 06/09/2026 21:59 | 38 | 281.94 |
| 06/09/2026 21:59 | 13 | 281.93 |
| 06/09/2026 21:59 | 40 | 281.85 |
| 06/09/2026 21:59 | 11 | 281.91 |
| 06/09/2026 21:59 | 3 | 281.85 |
| 06/09/2026 21:59 | 56 | 281.85 |
| 06/09/2026 21:59 | 40 | 281.85 |
| 06/09/2026 21:59 | 7 | 281.85 |
| 06/09/2026 21:59 | 27 | 281.85 |
| 06/09/2026 21:59 | 70 | 281.85 |
| 06/09/2026 21:59 | 9 | 281.85 |
| 06/09/2026 21:59 | 1 | 281.85 |
| 06/09/2026 21:59 | 40 | 281.89 |
| 06/09/2026 21:59 | 10 | 281.90 |
| 06/09/2026 21:59 | 1 | 281.89 |
| 06/09/2026 21:59 | 1 | 281.88 |
| 06/09/2026 21:59 | 2 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.85 |
| 06/09/2026 21:59 | 80 | 281.85 |
| 06/09/2026 21:59 | 2 | 281.87 |
| 06/09/2026 21:59 | 1 | 281.87 |
| 06/09/2026 21:59 | 1 | 281.87 |
| 06/09/2026 21:59 | 1 | 281.87 |
| 06/09/2026 21:59 | 1 | 281.87 |
| 06/09/2026 21:59 | 1 | 281.87 |
| 06/09/2026 21:59 | 1 | 281.87 |
| 06/09/2026 21:59 | 3 | 281.87 |
| 06/09/2026 21:59 | 16 | 281.87 |
| 06/09/2026 21:59 | 22 | 281.87 |
| 06/09/2026 21:59 | 2 | 281.87 |
| 06/09/2026 21:59 | 8 | 281.87 |
| 06/09/2026 21:59 | 7 | 281.87 |
| 06/09/2026 21:59 | 13 | 281.86 |
| 06/09/2026 21:59 | 67 | 281.86 |
| 06/09/2026 21:59 | 2 | 281.86 |
| 06/09/2026 21:59 | 40 | 281.86 |
| 06/09/2026 21:59 | 1 | 281.86 |
| 06/09/2026 21:59 | 5 | 281.86 |
| 06/09/2026 21:59 | 12 | 281.85 |
| 06/09/2026 21:59 | 16 | 281.85 |
| 06/09/2026 21:59 | 40 | 281.85 |
| 06/09/2026 21:59 | 4 | 281.85 |
| 06/09/2026 21:59 | 7 | 281.85 |
| 06/09/2026 21:59 | 2 | 281.85 |
| 06/09/2026 21:59 | 1 | 281.85 |
| 06/09/2026 21:59 | 23 | 281.85 |
| 06/09/2026 21:59 | 3 | 281.85 |
| 06/09/2026 21:59 | 7 | 281.85 |
| 06/09/2026 21:59 | 68 | 281.81 |
| 06/09/2026 21:59 | 3 | 281.82 |
| 06/09/2026 21:59 | 4 | 281.82 |
| 06/09/2026 21:59 | 12 | 281.82 |
| 06/09/2026 21:59 | 1 | 281.82 |
| 06/09/2026 21:59 | 2 | 281.82 |
| 06/09/2026 21:59 | 3 | 281.82 |
| 06/09/2026 21:59 | 61 | 281.80 |
| 06/09/2026 21:59 | 7 | 281.81 |
| 06/09/2026 21:59 | 7 | 281.82 |
| 06/09/2026 21:59 | 6 | 281.82 |
| 06/09/2026 21:59 | 7 | 281.82 |
| 06/09/2026 21:59 | 40 | 281.82 |
| 06/09/2026 21:59 | 20 | 281.84 |
| 06/09/2026 21:59 | 7 | 281.84 |
| 06/09/2026 21:59 | 1 | 281.80 |
| 06/09/2026 21:59 | 7 | 281.81 |
| 06/09/2026 21:59 | 13 | 281.83 |
| 06/09/2026 21:59 | 20 | 281.84 |
| 06/09/2026 21:59 | 20 | 281.83 |
| 06/09/2026 21:59 | 3 | 281.83 |
| 06/09/2026 21:59 | 37 | 281.83 |
| 06/09/2026 21:59 | 3 | 281.83 |
| 06/09/2026 21:59 | 7 | 281.81 |
| 06/09/2026 21:59 | 3 | 281.81 |
| 06/09/2026 21:59 | 2 | 281.83 |
| 06/09/2026 21:59 | 3 | 281.83 |
| 06/09/2026 21:59 | 1 | 281.80 |
| 06/09/2026 21:59 | 32 | 281.80 |
| 06/09/2026 21:59 | 48 | 281.80 |
| 06/09/2026 21:59 | 2 | 281.80 |
| 06/09/2026 21:59 | 2 | 281.81 |
| 06/09/2026 21:59 | 40 | 281.83 |
| 06/09/2026 21:59 | 39 | 281.83 |
| 06/09/2026 21:59 | 1 | 281.83 |
| 06/09/2026 21:59 | 3 | 281.82 |
| 06/09/2026 21:59 | 40 | 281.82 |
| 06/09/2026 21:59 | 40 | 281.82 |
| 06/09/2026 21:59 | 7 | 281.82 |
| 06/09/2026 21:59 | 33 | 281.82 |
| 06/09/2026 21:59 | 3 | 281.82 |
| 06/09/2026 21:59 | 40 | 281.79 |
| 06/09/2026 21:59 | 28 | 281.80 |
| 06/09/2026 21:59 | 12 | 281.80 |
| 06/09/2026 21:59 | 1 | 281.80 |
| 06/09/2026 21:59 | 1 | 281.80 |
| 06/09/2026 21:59 | 17 | 281.80 |
| 06/09/2026 21:59 | 28 | 281.81 |
| 06/09/2026 21:59 | 1 | 281.81 |
| 06/09/2026 21:59 | 2 | 281.81 |
| 06/09/2026 21:59 | 10 | 281.81 |
| 06/09/2026 21:59 | 40 | 281.81 |
| 06/09/2026 21:59 | 7 | 281.81 |
| 06/09/2026 21:59 | 33 | 281.81 |
| 06/09/2026 21:59 | 7 | 281.81 |
| 06/09/2026 21:59 | 33 | 281.81 |
| 06/09/2026 21:59 | 40 | 281.825 |
| 06/09/2026 21:59 | 40 | 281.825 |
| 06/09/2026 21:59 | 7 | 281.81 |
| 06/09/2026 21:59 | 12 | 281.81 |
| 06/09/2026 21:59 | 40 | 281.81 |
| 06/09/2026 21:59 | 12 | 281.81 |
| 06/09/2026 21:59 | 1 | 281.81 |
| 06/09/2026 21:59 | 7 | 281.81 |
| 06/09/2026 21:59 | 3 | 281.81 |
| 06/09/2026 21:59 | 31 | 281.81 |
| 06/09/2026 21:59 | 9 | 281.81 |
| 06/09/2026 21:59 | 2 | 281.81 |
| 06/09/2026 21:59 | 1 | 281.81 |
| 06/09/2026 21:59 | 56 | 281.82 |
| 06/09/2026 21:59 | 24 | 281.82 |
| 06/09/2026 21:59 | 40 | 281.82 |
| 06/09/2026 21:59 | 1 | 281.82 |
| 06/09/2026 21:59 | 3 | 281.82 |
| 06/09/2026 21:59 | 6 | 281.82 |
| 06/09/2026 21:59 | 6 | 281.82 |
| 06/09/2026 21:59 | 40 | 281.83 |
| 06/09/2026 21:59 | 40 | 281.83 |
| 06/09/2026 21:59 | 16 | 281.83 |
| 06/09/2026 21:59 | 40 | 281.83 |
| 06/09/2026 21:59 | 24 | 281.83 |
| 06/09/2026 21:59 | 3 | 281.83 |
| 06/09/2026 21:59 | 3 | 281.83 |
| 06/09/2026 21:59 | 10 | 281.83 |
| 06/09/2026 21:59 | 40 | 281.84 |
| 06/09/2026 21:59 | 80 | 281.84 |
| 06/09/2026 21:59 | 1 | 281.84 |
| 06/09/2026 21:59 | 2 | 281.84 |
| 06/09/2026 21:59 | 2 | 281.84 |
| 06/09/2026 21:59 | 40 | 281.84 |
| 06/09/2026 21:59 | 12 | 281.84 |
| 06/09/2026 21:59 | 9 | 281.84 |
| 06/09/2026 21:59 | 40 | 281.84 |
| 06/09/2026 21:59 | 40 | 281.84 |
| 06/09/2026 21:59 | 40 | 281.84 |
| 06/09/2026 21:59 | 40 | 281.85 |
| 06/09/2026 21:59 | 40 | 281.85 |
| 06/09/2026 21:59 | 30 | 281.85 |
| 06/09/2026 21:59 | 11 | 281.85 |
| 06/09/2026 21:59 | 12 | 281.85 |
| 06/09/2026 21:59 | 13 | 281.85 |
| 06/09/2026 21:59 | 40 | 281.85 |
| 06/09/2026 21:59 | 40 | 281.85 |
| 06/09/2026 21:59 | 40 | 281.86 |
| 06/09/2026 21:59 | 29 | 281.87 |
| 06/09/2026 21:59 | 80 | 281.87 |
| 06/09/2026 21:59 | 1 | 281.91 |
| 06/09/2026 21:59 | 6 | 281.88 |
| 06/09/2026 21:59 | 6 | 281.88 |
| 06/09/2026 21:59 | 37 | 281.85 |
| 06/09/2026 21:59 | 10 | 281.85 |
| 06/09/2026 21:59 | 150 | 281.85 |
| 06/09/2026 21:59 | 3 | 281.85 |
| 06/09/2026 21:59 | 37 | 281.85 |
| 06/09/2026 21:59 | 10 | 281.91 |
| 06/09/2026 21:59 | 3 | 281.85 |
| 06/09/2026 21:59 | 40 | 281.875 |
| 06/09/2026 21:59 | 40 | 281.85 |
| 06/09/2026 21:59 | 40 | 281.85 |
| 06/09/2026 21:59 | 40 | 281.86 |
| 06/09/2026 21:59 | 40 | 281.86 |
| 06/09/2026 21:59 | 3 | 281.87 |
| 06/09/2026 21:59 | 10 | 281.87 |
| 06/09/2026 21:59 | 40 | 281.87 |
| 06/09/2026 21:59 | 80 | 281.88 |
| 06/09/2026 21:59 | 80 | 281.89 |
| 06/09/2026 21:59 | 22 | 281.91 |
| 06/09/2026 21:59 | 3 | 281.89 |
| 06/09/2026 21:59 | 2 | 281.89 |
| 06/09/2026 21:59 | 40 | 281.89 |
| 06/09/2026 21:59 | 2 | 281.90 |
| 06/09/2026 21:59 | 80 | 281.90 |
| 06/09/2026 21:59 | 1 | 281.90 |
| 06/09/2026 21:59 | 1 | 281.90 |
| 06/09/2026 21:59 | 86 | 281.90 |
| 06/09/2026 21:59 | 34 | 281.90 |
| 06/09/2026 21:59 | 6 | 281.90 |
| 06/09/2026 21:59 | 40 | 281.90 |
| 06/09/2026 21:59 | 40 | 281.90 |
| 06/09/2026 21:59 | 2 | 281.91 |
| 06/09/2026 21:59 | 7 | 281.91 |
| 06/09/2026 21:59 | 40 | 281.91 |
| 06/09/2026 21:59 | 8 | 281.96 |
| 06/09/2026 21:59 | 40 | 281.94 |
| 06/09/2026 21:59 | 43 | 281.95 |
| 06/09/2026 21:59 | 20 | 281.92 |
| 06/09/2026 21:59 | 40 | 281.92 |
| 06/09/2026 21:59 | 80 | 281.92 |
| 06/09/2026 21:59 | 80 | 281.92 |
| 06/09/2026 21:59 | 120 | 281.92 |
| 06/09/2026 21:59 | 40 | 281.92 |
| 06/09/2026 21:59 | 80 | 281.92 |
| 06/09/2026 21:59 | 120 | 281.92 |
| 06/09/2026 21:59 | 40 | 281.92 |
| 06/09/2026 21:59 | 40 | 281.92 |
| 06/09/2026 21:59 | 120 | 281.93 |
| 06/09/2026 21:59 | 200 | 281.95 |
| 06/09/2026 21:59 | 40 | 281.89 |
| 06/09/2026 21:59 | 34 | 281.88 |
| 06/09/2026 21:59 | 50 | 281.86 |
| 06/09/2026 21:59 | 4 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.86 |
| 06/09/2026 21:59 | 22 | 281.86 |
| 06/09/2026 21:59 | 18 | 281.86 |
| 06/09/2026 21:59 | 1 | 281.86 |
| 06/09/2026 21:59 | 165 | 281.86 |
| 06/09/2026 21:59 | 5 | 281.89 |
| 06/09/2026 21:59 | 20 | 281.895 |
| 06/09/2026 21:59 | 20 | 281.92 |
| 06/09/2026 21:59 | 20 | 281.92 |
| 06/09/2026 21:59 | 40 | 281.92 |
| 06/09/2026 21:59 | 20 | 281.91 |
| 06/09/2026 21:59 | 74 | 281.89 |
| 06/09/2026 21:59 | 10 | 281.85 |
| 06/09/2026 21:59 | 3 | 281.86 |
| 06/09/2026 21:59 | 30 | 281.86 |
| 06/09/2026 21:59 | 77 | 281.86 |
| 06/09/2026 21:59 | 10 | 281.86 |
| 06/09/2026 21:59 | 5 | 281.86 |
| 06/09/2026 21:59 | 80 | 281.86 |
| 06/09/2026 21:59 | 30 | 281.87 |
| 06/09/2026 21:59 | 4 | 281.87 |
| 06/09/2026 21:59 | 80 | 281.87 |
| 06/09/2026 21:59 | 84 | 281.89 |
| 06/09/2026 21:59 | 40 | 281.87 |
| 06/09/2026 21:59 | 40 | 281.87 |
| 06/09/2026 21:59 | 1 | 281.87 |
| 06/09/2026 21:59 | 80 | 281.87 |
| 06/09/2026 21:59 | 1 | 281.87 |
| 06/09/2026 21:59 | 40 | 281.87 |
| 06/09/2026 21:59 | 1 | 281.87 |
| 06/09/2026 21:59 | 49 | 281.87 |
| 06/09/2026 21:59 | 6 | 281.88 |
| 06/09/2026 21:59 | 16 | 281.88 |
| 06/09/2026 21:59 | 26 | 281.89 |
| 06/09/2026 21:59 | 26 | 281.91 |
| 06/09/2026 21:59 | 2 | 281.95 |
| 06/09/2026 21:59 | 1 | 281.93 |
| 06/09/2026 21:59 | 1 | 281.92 |
| 06/09/2026 21:59 | 1 | 281.89 |
| 06/09/2026 21:59 | 1 | 281.89 |
| 06/09/2026 21:59 | 14 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 1 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 31 | 281.87 |
| 06/09/2026 21:59 | 34 | 281.87 |
| 06/09/2026 21:59 | 15 | 281.875 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 66 | 281.88 |
| 06/09/2026 21:59 | 29 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 20 | 281.88 |
| 06/09/2026 21:59 | 35 | 281.88 |
| 06/09/2026 21:59 | 1 | 281.88 |
| 06/09/2026 21:59 | 4 | 281.88 |
| 06/09/2026 21:59 | 20 | 281.88 |
| 06/09/2026 21:59 | 20 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 20 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 239 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 33 | 281.88 |
| 06/09/2026 21:59 | 7 | 281.88 |
| 06/09/2026 21:59 | 172 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 666 | 281.88 |
| 06/09/2026 21:59 | 134 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 40 | 281.88 |
| 06/09/2026 21:59 | 3 | 281.86 |
| 06/09/2026 21:59 | 40 | 281.86 |
| 06/09/2026 21:59 | 27 | 281.86 |
| 06/09/2026 21:59 | 13 | 281.86 |
| 06/09/2026 21:59 | 1 | 281.86 |
| 06/09/2026 21:59 | 20 | 281.85 |
| 06/09/2026 21:59 | 7 | 281.82 |
| 06/09/2026 21:59 | 40 | 281.81 |
| 06/09/2026 21:59 | 20 | 281.82 |
| 06/09/2026 21:59 | 857 | 281.82 |
| 06/09/2026 21:59 | 20 | 281.81 |
| 06/09/2026 21:59 | 30 | 281.82 |
| 06/09/2026 21:59 | 11 | 281.82 |
| 06/09/2026 21:59 | 22 | 281.82 |
| 06/09/2026 21:59 | 2 | 281.78 |
| 06/09/2026 21:59 | 19 | 281.76 |
| 06/09/2026 21:59 | 800 | 281.74 |
| 06/09/2026 21:59 | 1 | 281.72 |
| 06/09/2026 21:59 | 1 | 281.71 |
| 06/09/2026 21:59 | 120 | 281.68 |
| 06/09/2026 21:59 | 240 | 281.68 |
| 06/09/2026 21:59 | 202 | 281.68 |
| 06/09/2026 21:59 | 40 | 281.68 |
| 06/09/2026 21:59 | 40 | 281.68 |
| 06/09/2026 21:59 | 40 | 281.68 |
| 06/09/2026 21:59 | 40 | 281.68 |
| 06/09/2026 21:59 | 40 | 281.68 |
| 06/09/2026 21:59 | 40 | 281.68 |
| 06/09/2026 21:59 | 30 | 281.65 |
| 06/09/2026 21:59 | 50 | 281.65 |
| 06/09/2026 21:59 | 30 | 281.68 |
| 06/09/2026 21:59 | 40 | 281.68 |
| 06/09/2026 21:59 | 40 | 281.68 |
| 06/09/2026 21:59 | 40 | 281.68 |
| 06/09/2026 21:59 | 8 | 281.68 |
| 06/09/2026 21:59 | 40 | 281.68 |
| 06/09/2026 21:59 | 40 | 281.68 |
| 06/09/2026 21:59 | 40 | 281.68 |
| 06/09/2026 21:59 | 30 | 281.68 |
| 06/09/2026 21:59 | 10 | 281.68 |
| 06/09/2026 21:59 | 40 | 281.68 |
| 06/09/2026 21:59 | 39 | 281.68 |
| 06/09/2026 21:59 | 1 | 281.68 |
| 06/09/2026 21:59 | 40 | 281.68 |
| 06/09/2026 21:59 | 40 | 281.68 |
| 06/09/2026 21:59 | 6 | 281.68 |
| 06/09/2026 21:59 | 40 | 281.68 |
| 06/09/2026 21:59 | 434 | 281.68 |
| 06/09/2026 21:59 | 40 | 281.68 |
| 06/09/2026 21:59 | 40 | 281.68 |
| 06/09/2026 21:59 | 40 | 281.68 |
| 06/09/2026 21:59 | 6 | 281.66 |
| 06/09/2026 21:59 | 1 | 281.65 |
| 06/09/2026 21:59 | 1 | 281.65 |
| 06/09/2026 21:59 | 33 | 281.65 |
| 06/09/2026 21:59 | 8 | 281.64 |
| 06/09/2026 21:59 | 44 | 281.63 |
| 06/09/2026 21:59 | 1 | 281.63 |
| 06/09/2026 21:59 | 6 | 281.60 |
| 06/09/2026 21:59 | 45 | 281.60 |
| 06/09/2026 21:59 | 20 | 281.57 |
| 06/09/2026 21:59 | 40 | 281.58 |
| 06/09/2026 21:59 | 40 | 281.58 |
| 06/09/2026 21:59 | 20 | 281.58 |
| 06/09/2026 21:59 | 49 | 281.60 |
| 06/09/2026 21:59 | 30 | 281.60 |
| 06/09/2026 21:58 | 15 | 281.56 |
| 06/09/2026 21:58 | 15 | 281.57 |
| 06/09/2026 21:58 | 8 | 281.56 |
| 06/09/2026 21:58 | 1 | 281.59 |
| 06/09/2026 21:58 | 40 | 281.57 |
| 06/09/2026 21:58 | 1 | 281.57 |
| 06/09/2026 21:58 | 1 | 281.56 |
| 06/09/2026 21:58 | 3 | 281.54 |
| 06/09/2026 21:58 | 40 | 281.54 |
| 06/09/2026 21:58 | 1 | 281.54 |
| 06/09/2026 21:58 | 1 | 281.54 |
| 06/09/2026 21:58 | 800 | 281.54 |
| 06/09/2026 21:58 | 1 | 281.53 |
| 06/09/2026 21:58 | 1 | 281.53 |
| 06/09/2026 21:58 | 800 | 281.53 |
| 06/09/2026 21:58 | 1 | 281.52 |
| 06/09/2026 21:58 | 1 | 281.51 |
| 06/09/2026 21:58 | 3 | 281.51 |
| 06/09/2026 21:58 | 800 | 281.51 |
| 06/09/2026 21:58 | 1 | 281.50 |
| 06/09/2026 21:58 | 1 | 281.50 |
| 06/09/2026 21:58 | 120 | 281.50 |
| 06/09/2026 21:58 | 18 | 281.50 |
| 06/09/2026 21:58 | 1 | 281.50 |
| 06/09/2026 21:58 | 28 | 281.49 |
| 06/09/2026 21:58 | 40 | 281.47 |
| 06/09/2026 21:58 | 63 | 281.49 |
| 06/09/2026 21:58 | 40 | 281.49 |
| 06/09/2026 21:58 | 52 | 281.47 |
| 06/09/2026 21:58 | 140 | 281.47 |
| 06/09/2026 21:58 | 40 | 281.49 |
| 06/09/2026 21:58 | 40 | 281.49 |
| 06/09/2026 21:58 | 40 | 281.49 |
| 06/09/2026 21:58 | 40 | 281.49 |
| 06/09/2026 21:58 | 229 | 281.49 |
| 06/09/2026 21:58 | 33 | 281.49 |
| 06/09/2026 21:58 | 40 | 281.49 |
| 06/09/2026 21:58 | 40 | 281.49 |
| 06/09/2026 21:58 | 11 | 281.49 |
| 06/09/2026 21:58 | 29 | 281.49 |
| 06/09/2026 21:58 | 87 | 281.49 |
| 06/09/2026 21:58 | 200 | 281.49 |
| 06/09/2026 21:58 | 40 | 281.49 |
| 06/09/2026 21:58 | 40 | 281.49 |
| 06/09/2026 21:58 | 40 | 281.49 |
| 06/09/2026 21:58 | 7 | 281.49 |
| 06/09/2026 21:58 | 280 | 281.49 |
| 06/09/2026 21:58 | 40 | 281.49 |
| 06/09/2026 21:58 | 40 | 281.49 |
| 06/09/2026 21:58 | 40 | 281.49 |
| 06/09/2026 21:58 | 1 | 281.47 |
| 06/09/2026 21:58 | 4 | 281.47 |
| 06/09/2026 21:58 | 2 | 281.46 |
| 06/09/2026 21:58 | 11 | 281.46 |
| 06/09/2026 21:58 | 103 | 281.44 |
| 06/09/2026 21:58 | 4 | 281.44 |
| 06/09/2026 21:58 | 100 | 281.45 |
| 06/09/2026 21:58 | 1 | 281.47 |
| 06/09/2026 21:58 | 1 | 281.47 |
| 06/09/2026 21:58 | 28 | 281.46 |
| 06/09/2026 21:58 | 1 | 281.46 |
| 06/09/2026 21:58 | 79 | 281.46 |
| 06/09/2026 21:58 | 40 | 281.46 |
| 06/09/2026 21:58 | 40 | 281.46 |
| 06/09/2026 21:58 | 80 | 281.46 |
| 06/09/2026 21:58 | 1 | 281.46 |
| 06/09/2026 21:58 | 5 | 281.45 |
| 06/09/2026 21:58 | 28 | 281.45 |
| 06/09/2026 21:58 | 1 | 281.45 |
| 06/09/2026 21:58 | 4 | 281.45 |
| 06/09/2026 21:58 | 1 | 281.415 |
| 06/09/2026 21:58 | 4 | 281.46 |
| 06/09/2026 21:58 | 3 | 281.46 |
| 06/09/2026 21:58 | 4 | 281.46 |
| 06/09/2026 21:58 | 4 | 281.46 |
| 06/09/2026 21:58 | 5 | 281.46 |
| 06/09/2026 21:58 | 2 | 281.46 |
| 06/09/2026 21:58 | 3 | 281.48 |
| 06/09/2026 21:58 | 40 | 281.47 |
| 06/09/2026 21:58 | 2 | 281.47 |
| 06/09/2026 21:58 | 38 | 281.47 |
| 06/09/2026 21:58 | 2 | 281.47 |
| 06/09/2026 21:58 | 21 | 281.47 |
| 06/09/2026 21:58 | 5 | 281.47 |
| 06/09/2026 21:58 | 40 | 281.47 |
| 06/09/2026 21:58 | 1 | 281.46 |
| 06/09/2026 21:58 | 40 | 281.425 |
| 06/09/2026 21:58 | 100 | 281.425 |
| 06/09/2026 21:58 | 200 | 281.41 |
| 06/09/2026 21:58 | 40 | 281.41 |
| 06/09/2026 21:58 | 5 | 281.41 |
| 06/09/2026 21:58 | 44 | 281.41 |
| 06/09/2026 21:58 | 14 | 281.46 |
| 06/09/2026 21:58 | 12 | 281.45 |
| 06/09/2026 21:58 | 7 | 281.44 |
| 06/09/2026 21:58 | 5 | 281.42 |
| 06/09/2026 21:58 | 28 | 281.46 |
| 06/09/2026 21:58 | 26 | 281.46 |
| 06/09/2026 21:58 | 1 | 281.46 |
| 06/09/2026 21:58 | 40 | 281.40 |
| 06/09/2026 21:58 | 25 | 281.41 |
| 06/09/2026 21:58 | 28 | 281.45 |
| 06/09/2026 21:58 | 3 | 281.45 |
| 06/09/2026 21:58 | 40 | 281.45 |
| 06/09/2026 21:58 | 1 | 281.39 |
| 06/09/2026 21:58 | 34 | 281.39 |
| 06/09/2026 21:58 | 45 | 281.405 |
| 06/09/2026 21:58 | 50 | 281.40 |
| 06/09/2026 21:58 | 200 | 281.40 |
| 06/09/2026 21:58 | 1 | 281.39 |
| 06/09/2026 21:58 | 7 | 281.40 |
| 06/09/2026 21:58 | 20 | 281.45 |
| 06/09/2026 21:58 | 40 | 281.45 |
| 06/09/2026 21:58 | 40 | 281.45 |
| 06/09/2026 21:58 | 20 | 281.44 |
| 06/09/2026 21:58 | 25 | 281.41 |
| 06/09/2026 21:58 | 7 | 281.45 |
| 06/09/2026 21:58 | 21 | 281.45 |
| 06/09/2026 21:58 | 19 | 281.45 |
| 06/09/2026 21:58 | 20 | 281.44 |
| 06/09/2026 21:58 | 1 | 281.42 |
| 06/09/2026 21:58 | 8 | 281.38 |
| 06/09/2026 21:58 | 1 | 281.38 |
| 06/09/2026 21:58 | 2 | 281.38 |
| 06/09/2026 21:58 | 1 | 281.38 |
| 06/09/2026 21:58 | 1 | 281.40 |
| 06/09/2026 21:58 | 198 | 281.41 |
| 06/09/2026 21:58 | 1 | 281.39 |
| 06/09/2026 21:58 | 39 | 281.39 |
| 06/09/2026 21:58 | 3 | 281.37 |
| 06/09/2026 21:58 | 2 | 281.37 |
| 06/09/2026 21:58 | 1 | 281.37 |
| 06/09/2026 21:58 | 7 | 281.37 |
| 06/09/2026 21:58 | 40 | 281.37 |
| 06/09/2026 21:58 | 47 | 281.38 |
| 06/09/2026 21:58 | 28 | 281.39 |
| 06/09/2026 21:58 | 40 | 281.41 |
| 06/09/2026 21:58 | 80 | 281.41 |
| 06/09/2026 21:58 | 40 | 281.40 |
| 06/09/2026 21:58 | 499 | 281.40 |
| 06/09/2026 21:58 | 246 | 281.40 |
| 06/09/2026 21:58 | 4 | 281.39 |
| 06/09/2026 21:58 | 21 | 281.39 |
| 06/09/2026 21:58 | 19 | 281.39 |
| 06/09/2026 21:58 | 40 | 281.39 |
| 06/09/2026 21:58 | 19 | 281.39 |
| 06/09/2026 21:58 | 40 | 281.39 |
| 06/09/2026 21:58 | 67 | 281.335 |
| 06/09/2026 21:58 | 44 | 281.335 |
| 06/09/2026 21:58 | 40 | 281.335 |
| 06/09/2026 21:58 | 103 | 281.335 |
| 06/09/2026 21:58 | 1 | 281.31 |
| 06/09/2026 21:58 | 16 | 281.29 |
| 06/09/2026 21:58 | 10 | 281.30 |
| 06/09/2026 21:58 | 1 | 281.32 |
| 06/09/2026 21:58 | 100 | 281.35 |
| 06/09/2026 21:58 | 40 | 281.36 |
| 06/09/2026 21:58 | 14 | 281.33 |
| 06/09/2026 21:58 | 26 | 281.33 |
| 06/09/2026 21:58 | 14 | 281.33 |
| 06/09/2026 21:58 | 26 | 281.33 |
| 06/09/2026 21:58 | 189 | 281.35 |
| 06/09/2026 21:58 | 6 | 281.35 |
| 06/09/2026 21:58 | 200 | 281.34 |
| 06/09/2026 21:58 | 50 | 281.34 |
| 06/09/2026 21:58 | 7 | 281.34 |
| 06/09/2026 21:58 | 140 | 281.33 |
| 06/09/2026 21:58 | 100 | 281.33 |
| 06/09/2026 21:58 | 100 | 281.33 |
| 06/09/2026 21:58 | 4 | 281.28 |
| 06/09/2026 21:58 | 5 | 281.29 |
| 06/09/2026 21:58 | 1 | 281.30 |
| 06/09/2026 21:58 | 4 | 281.30 |
| 06/09/2026 21:58 | 14 | 281.30 |
| 06/09/2026 21:58 | 14 | 281.31 |
| 06/09/2026 21:58 | 55 | 281.40 |
| 06/09/2026 21:58 | 20 | 281.39 |
| 06/09/2026 21:58 | 50 | 281.39 |
| 06/09/2026 21:58 | 140 | 281.38 |
| 06/09/2026 21:58 | 27 | 281.39 |
| 06/09/2026 21:58 | 1 | 281.39 |
| 06/09/2026 21:58 | 1 | 281.39 |
| 06/09/2026 21:58 | 50 | 281.38 |
| 06/09/2026 21:58 | 8 | 281.37 |
| 06/09/2026 21:58 | 14 | 281.35 |
| 06/09/2026 21:58 | 1 | 281.34 |
| 06/09/2026 21:58 | 40 | 281.34 |
| 06/09/2026 21:58 | 50 | 281.33 |
| 06/09/2026 21:58 | 1 | 281.32 |
| 06/09/2026 21:58 | 1 | 281.31 |
| 06/09/2026 21:58 | 28 | 281.29 |
| 06/09/2026 21:58 | 40 | 281.29 |
| 06/09/2026 21:58 | 40 | 281.29 |
| 06/09/2026 21:58 | 12 | 281.29 |
| 06/09/2026 21:58 | 68 | 281.29 |
| 06/09/2026 21:58 | 40 | 281.29 |
| 06/09/2026 21:58 | 40 | 281.29 |
| 06/09/2026 21:58 | 132 | 281.29 |
| 06/09/2026 21:58 | 120 | 281.29 |
| 06/09/2026 21:58 | 40 | 281.29 |
| 06/09/2026 21:58 | 40 | 281.29 |
| 06/09/2026 21:58 | 40 | 281.29 |
| 06/09/2026 21:58 | 40 | 281.29 |
| 06/09/2026 21:58 | 40 | 281.29 |
| 06/09/2026 21:58 | 40 | 281.29 |
| 06/09/2026 21:58 | 40 | 281.29 |
| 06/09/2026 21:58 | 40 | 281.29 |
| 06/09/2026 21:58 | 40 | 281.29 |
| 06/09/2026 21:58 | 160 | 281.29 |
| 06/09/2026 21:58 | 40 | 281.29 |
| 06/09/2026 21:58 | 13 | 281.29 |
| 06/09/2026 21:58 | 27 | 281.29 |
| 06/09/2026 21:58 | 40 | 281.29 |
| 06/09/2026 21:58 | 40 | 281.29 |
| 06/09/2026 21:58 | 40 | 281.29 |
| 06/09/2026 21:58 | 3 | 281.28 |
| 06/09/2026 21:58 | 30 | 281.27 |
| 06/09/2026 21:58 | 10 | 281.27 |
| 06/09/2026 21:58 | 120 | 281.22 |
| 06/09/2026 21:58 | 100 | 281.21 |
| 06/09/2026 21:58 | 115 | 281.20 |
| 06/09/2026 21:58 | 5 | 281.20 |
| 06/09/2026 21:58 | 20 | 281.21 |
| 06/09/2026 21:58 | 120 | 281.20 |
| 06/09/2026 21:58 | 40 | 281.20 |
| 06/09/2026 21:58 | 5 | 281.20 |
| 06/09/2026 21:58 | 47 | 281.20 |
| 06/09/2026 21:58 | 35 | 281.20 |
| 06/09/2026 21:58 | 100 | 281.21 |
| 06/09/2026 21:58 | 38 | 281.20 |
| 06/09/2026 21:58 | 10 | 281.21 |
| 06/09/2026 21:58 | 4 | 281.22 |
| 06/09/2026 21:58 | 10 | 281.22 |
| 06/09/2026 21:58 | 5 | 281.24 |
| 06/09/2026 21:58 | 1 | 281.24 |
| 06/09/2026 21:58 | 12 | 281.24 |
| 06/09/2026 21:58 | 5 | 281.26 |
| 06/09/2026 21:58 | 7 | 281.25 |
| 06/09/2026 21:58 | 40 | 281.25 |
| 06/09/2026 21:58 | 120 | 281.25 |
| 06/09/2026 21:58 | 40 | 281.24 |
| 06/09/2026 21:58 | 40 | 281.22 |
| 06/09/2026 21:58 | 22 | 281.23 |
| 06/09/2026 21:58 | 50 | 281.23 |
| 06/09/2026 21:58 | 2 | 281.22 |
| 06/09/2026 21:58 | 40 | 281.20 |
| 06/09/2026 21:58 | 1 | 281.20 |
| 06/09/2026 21:58 | 3 | 281.20 |
| 06/09/2026 21:58 | 1 | 281.20 |
| 06/09/2026 21:58 | 1 | 281.20 |
| 06/09/2026 21:58 | 1 | 281.19 |
| 06/09/2026 21:58 | 1 | 281.18 |
| 06/09/2026 21:58 | 6 | 281.18 |
| 06/09/2026 21:58 | 1 | 281.18 |
| 06/09/2026 21:58 | 1 | 281.18 |
| 06/09/2026 21:58 | 79 | 281.17 |
| 06/09/2026 21:58 | 3 | 281.17 |
| 06/09/2026 21:58 | 14 | 281.14 |
| 06/09/2026 21:58 | 40 | 281.15 |
| 06/09/2026 21:58 | 5 | 281.15 |
| 06/09/2026 21:58 | 5 | 281.16 |
| 06/09/2026 21:58 | 15 | 281.16 |
| 06/09/2026 21:58 | 27 | 281.16 |
| 06/09/2026 21:58 | 13 | 281.16 |
| 06/09/2026 21:58 | 1 | 281.13 |
| 06/09/2026 21:58 | 2 | 281.09 |
| 06/09/2026 21:58 | 18 | 281.08 |
| 06/09/2026 21:58 | 2 | 281.08 |
| 06/09/2026 21:58 | 2 | 281.08 |
| 06/09/2026 21:58 | 14 | 281.04 |
| 06/09/2026 21:58 | 5 | 281.04 |
| 06/09/2026 21:58 | 12 | 281.02 |
| 06/09/2026 21:58 | 120 | 281.02 |
| 06/09/2026 21:58 | 2 | 281.02 |
| 06/09/2026 21:58 | 2 | 281.02 |
| 06/09/2026 21:58 | 9 | 281.02 |
| 06/09/2026 21:58 | 4 | 281.02 |
| 06/09/2026 21:58 | 120 | 281.02 |
| 06/09/2026 21:58 | 5 | 281.06 |
| 06/09/2026 21:58 | 40 | 281.065 |
| 06/09/2026 21:58 | 100 | 281.065 |
| 06/09/2026 21:58 | 3 | 281.09 |
| 06/09/2026 21:58 | 1 | 281.06 |
| 06/09/2026 21:58 | 2 | 281.06 |
| 06/09/2026 21:58 | 1 | 281.06 |
| 06/09/2026 21:58 | 10 | 281.06 |
| 06/09/2026 21:58 | 26 | 281.06 |
| 06/09/2026 21:58 | 4 | 281.07 |
| 06/09/2026 21:58 | 119 | 281.06 |
| 06/09/2026 21:58 | 1 | 281.06 |
| 06/09/2026 21:58 | 9 | 281.06 |
| 06/09/2026 21:58 | 2 | 281.07 |
| 06/09/2026 21:58 | 5 | 281.07 |
| 06/09/2026 21:58 | 2 | 281.07 |
| 06/09/2026 21:58 | 16 | 281.08 |
| 06/09/2026 21:58 | 6 | 281.11 |
| 06/09/2026 21:58 | 3 | 281.11 |
| 06/09/2026 21:58 | 40 | 281.12 |
| 06/09/2026 21:58 | 20 | 281.12 |
| 06/09/2026 21:58 | 1 | 281.11 |
| 06/09/2026 21:58 | 14 | 281.10 |
| 06/09/2026 21:58 | 26 | 281.10 |
| 06/09/2026 21:58 | 40 | 281.10 |
| 06/09/2026 21:58 | 40 | 281.08 |
| 06/09/2026 21:58 | 2 | 281.05 |
| 06/09/2026 21:58 | 125 | 281.06 |
| 06/09/2026 21:58 | 1 | 281.05 |
| 06/09/2026 21:58 | 40 | 281.05 |
| 06/09/2026 21:58 | 3 | 281.03 |
| 06/09/2026 21:58 | 6 | 281.02 |
| 06/09/2026 21:58 | 14 | 281.02 |
| 06/09/2026 21:58 | 1 | 281.02 |
| 06/09/2026 21:58 | 5 | 281.04 |
| 06/09/2026 21:58 | 1 | 281.04 |
| 06/09/2026 21:58 | 80 | 281.03 |
| 06/09/2026 21:58 | 40 | 281.03 |
| 06/09/2026 21:58 | 133 | 281.01 |
| 06/09/2026 21:58 | 1 | 281.01 |
| 06/09/2026 21:58 | 4 | 280.98 |
| 06/09/2026 21:58 | 10 | 281.00 |
| 06/09/2026 21:58 | 160 | 281.02 |
| 06/09/2026 21:58 | 9 | 281.01 |
| 06/09/2026 21:58 | 10 | 281.05 |
| 06/09/2026 21:58 | 40 | 281.05 |
| 06/09/2026 21:58 | 40 | 281.11 |
| 06/09/2026 21:58 | 4 | 281.11 |
| 06/09/2026 21:58 | 44 | 281.10 |
| 06/09/2026 21:58 | 52 | 281.04 |
| 06/09/2026 21:58 | 25 | 281.07 |
| 06/09/2026 21:58 | 12 | 281.11 |
| 06/09/2026 21:58 | 4 | 281.10 |
| 06/09/2026 21:58 | 1 | 281.10 |
| 06/09/2026 21:58 | 1 | 281.10 |
| 06/09/2026 21:58 | 1 | 281.07 |
| 06/09/2026 21:58 | 10 | 281.07 |
| 06/09/2026 21:58 | 1 | 281.07 |
| 06/09/2026 21:58 | 8 | 280.99 |
| 06/09/2026 21:58 | 40 | 281.005 |
| 06/09/2026 21:58 | 40 | 281.005 |
| 06/09/2026 21:58 | 1 | 281.00 |
| 06/09/2026 21:58 | 40 | 280.97 |
| 06/09/2026 21:58 | 19 | 280.99 |
| 06/09/2026 21:58 | 2 | 280.99 |
| 06/09/2026 21:58 | 80 | 280.99 |
| 06/09/2026 21:58 | 2 | 280.98 |
| 06/09/2026 21:58 | 43 | 280.93 |
| 06/09/2026 21:58 | 22 | 280.90 |
| 06/09/2026 21:58 | 43 | 280.90 |
| 06/09/2026 21:58 | 16 | 280.89 |
| 06/09/2026 21:58 | 5 | 280.86 |
| 06/09/2026 21:58 | 4 | 280.87 |
| 06/09/2026 21:58 | 25 | 280.87 |
| 06/09/2026 21:58 | 75 | 280.89 |
| 06/09/2026 21:58 | 75 | 280.91 |
| 06/09/2026 21:58 | 200 | 280.90 |
| 06/09/2026 21:58 | 19 | 280.865 |
| 06/09/2026 21:58 | 1 | 280.87 |
| 06/09/2026 21:58 | 80 | 280.865 |
| 06/09/2026 21:58 | 100 | 280.865 |
| 06/09/2026 21:58 | 3 | 280.90 |
| 06/09/2026 21:58 | 80 | 280.90 |
| 06/09/2026 21:58 | 1 | 280.91 |
| 06/09/2026 21:58 | 18 | 280.91 |
| 06/09/2026 21:58 | 22 | 280.91 |
| 06/09/2026 21:58 | 80 | 280.91 |
| 06/09/2026 21:58 | 1 | 280.93 |
| 06/09/2026 21:58 | 108 | 280.93 |
| 06/09/2026 21:58 | 30 | 280.93 |
| 06/09/2026 21:58 | 22 | 280.93 |
| 06/09/2026 21:58 | 3 | 280.93 |
| 06/09/2026 21:58 | 24 | 280.93 |
| 06/09/2026 21:58 | 16 | 280.93 |
| 06/09/2026 21:58 | 24 | 280.945 |
| 06/09/2026 21:58 | 50 | 280.945 |
| 06/09/2026 21:58 | 119 | 280.945 |
| 06/09/2026 21:58 | 40 | 280.95 |
| 06/09/2026 21:58 | 77 | 280.945 |
| 06/09/2026 21:58 | 50 | 280.945 |
| 06/09/2026 21:58 | 10 | 280.94 |
| 06/09/2026 21:58 | 50 | 280.945 |
| 06/09/2026 21:58 | 30 | 280.95 |
| 06/09/2026 21:58 | 1 | 280.95 |
| 06/09/2026 21:58 | 29 | 280.95 |
| 06/09/2026 21:58 | 50 | 280.96 |
| 06/09/2026 21:58 | 1 | 280.97 |
| 06/09/2026 21:58 | 40 | 280.99 |
| 06/09/2026 21:58 | 1 | 281.00 |
| 06/09/2026 21:58 | 5 | 281.00 |
| 06/09/2026 21:58 | 5 | 281.01 |
| 06/09/2026 21:58 | 1 | 281.01 |
| 06/09/2026 21:58 | 22 | 281.01 |
| 06/09/2026 21:58 | 20 | 281.01 |
| 06/09/2026 21:58 | 1 | 281.01 |
| 06/09/2026 21:58 | 2 | 281.01 |
| 06/09/2026 21:58 | 1 | 281.02 |
| 06/09/2026 21:58 | 3 | 281.02 |
| 06/09/2026 21:58 | 1 | 281.02 |
| 06/09/2026 21:58 | 3 | 281.03 |
| 06/09/2026 21:58 | 3 | 281.03 |
| 06/09/2026 21:58 | 3 | 281.03 |
| 06/09/2026 21:58 | 6 | 281.03 |
| 06/09/2026 21:58 | 33 | 281.03 |
| 06/09/2026 21:58 | 4 | 281.03 |
| 06/09/2026 21:58 | 29 | 281.03 |
| 06/09/2026 21:58 | 40 | 281.04 |
| 06/09/2026 21:58 | 40 | 281.04 |
| 06/09/2026 21:58 | 37 | 281.05 |
| 06/09/2026 21:58 | 2 | 281.05 |
| 06/09/2026 21:58 | 1 | 281.05 |
| 06/09/2026 21:58 | 40 | 281.05 |
| 06/09/2026 21:58 | 43 | 281.06 |
| 06/09/2026 21:58 | 7 | 281.06 |
| 06/09/2026 21:58 | 20 | 281.06 |
| 06/09/2026 21:58 | 1 | 281.06 |
| 06/09/2026 21:58 | 10 | 281.06 |
| 06/09/2026 21:58 | 29 | 281.06 |
| 06/09/2026 21:58 | 1 | 281.06 |
| 06/09/2026 21:58 | 1 | 281.07 |
| 06/09/2026 21:58 | 1 | 281.07 |
| 06/09/2026 21:58 | 2 | 281.07 |
| 06/09/2026 21:58 | 38 | 281.07 |
| 06/09/2026 21:58 | 2 | 281.07 |
| 06/09/2026 21:58 | 1 | 281.08 |
| 06/09/2026 21:58 | 3 | 281.08 |
| 06/09/2026 21:58 | 40 | 281.08 |
| 06/09/2026 21:58 | 3 | 281.09 |
| 06/09/2026 21:58 | 37 | 281.09 |
| 06/09/2026 21:58 | 3 | 281.09 |
| 06/09/2026 21:58 | 40 | 281.09 |
| 06/09/2026 21:58 | 40 | 281.09 |
| 06/09/2026 21:58 | 3 | 281.09 |
| 06/09/2026 21:58 | 40 | 281.09 |
| 06/09/2026 21:58 | 40 | 281.10 |
| 06/09/2026 21:58 | 31 | 281.11 |
| 06/09/2026 21:58 | 9 | 281.11 |
| 06/09/2026 21:58 | 1 | 281.11 |
| 06/09/2026 21:58 | 6 | 281.12 |
| 06/09/2026 21:58 | 1 | 281.12 |
| 06/09/2026 21:58 | 1 | 281.12 |
| 06/09/2026 21:58 | 40 | 281.13 |
| 06/09/2026 21:58 | 14 | 281.13 |
| 06/09/2026 21:58 | 26 | 281.13 |
| 06/09/2026 21:58 | 34 | 281.13 |
| 06/09/2026 21:58 | 6 | 281.13 |
| 06/09/2026 21:58 | 74 | 281.14 |
| 06/09/2026 21:57 | 33 | 281.14 |
| 06/09/2026 21:57 | 53 | 281.14 |
| 06/09/2026 21:57 | 4 | 281.16 |
| 06/09/2026 21:57 | 3 | 281.15 |
| 06/09/2026 21:57 | 2 | 281.17 |
| 06/09/2026 21:57 | 23 | 281.18 |
| 06/09/2026 21:57 | 300 | 281.18 |
| 06/09/2026 21:57 | 60 | 281.18 |
| 06/09/2026 21:57 | 20 | 281.18 |
| 06/09/2026 21:57 | 40 | 281.18 |
| 06/09/2026 21:57 | 1 | 281.18 |
| 06/09/2026 21:57 | 4 | 281.18 |
| 06/09/2026 21:57 | 40 | 281.18 |
| 06/09/2026 21:57 | 200 | 281.19 |
| 06/09/2026 21:57 | 100 | 281.19 |
| 06/09/2026 21:57 | 34 | 281.23 |
| 06/09/2026 21:57 | 40 | 281.23 |
| 06/09/2026 21:57 | 40 | 281.23 |
| 06/09/2026 21:57 | 2 | 281.21 |
| 06/09/2026 21:57 | 10 | 281.24 |
| 06/09/2026 21:57 | 1 | 281.21 |
| 06/09/2026 21:57 | 19 | 281.24 |
| 06/09/2026 21:57 | 5 | 281.24 |
| 06/09/2026 21:57 | 2 | 281.24 |
| 06/09/2026 21:57 | 1 | 281.21 |
| 06/09/2026 21:57 | 40 | 281.24 |
| 06/09/2026 21:57 | 40 | 281.22 |
| 06/09/2026 21:57 | 2 | 281.25 |
| 06/09/2026 21:57 | 10 | 281.25 |
| 06/09/2026 21:57 | 4 | 281.25 |
| 06/09/2026 21:57 | 1 | 281.27 |
| 06/09/2026 21:57 | 3 | 281.27 |
| 06/09/2026 21:57 | 1 | 281.28 |
| 06/09/2026 21:57 | 1 | 281.27 |
| 06/09/2026 21:57 | 24 | 281.25 |
| 06/09/2026 21:57 | 6 | 281.27 |
| 06/09/2026 21:57 | 40 | 281.29 |
| 06/09/2026 21:57 | 80 | 281.25 |
| 06/09/2026 21:57 | 21 | 281.25 |
| 06/09/2026 21:57 | 40 | 281.25 |
| 06/09/2026 21:57 | 40 | 281.22 |
| 06/09/2026 21:57 | 40 | 281.22 |
| 06/09/2026 21:57 | 38 | 281.22 |
| 06/09/2026 21:57 | 40 | 281.235 |
| 06/09/2026 21:57 | 10 | 281.22 |
| 06/09/2026 21:57 | 110 | 281.22 |
| 06/09/2026 21:57 | 40 | 281.235 |
| 06/09/2026 21:57 | 10 | 281.22 |
| 06/09/2026 21:57 | 120 | 281.22 |
| 06/09/2026 21:57 | 120 | 281.22 |
| 06/09/2026 21:57 | 11 | 281.23 |
| 06/09/2026 21:57 | 32 | 281.22 |
| 06/09/2026 21:57 | 120 | 281.22 |
| 06/09/2026 21:57 | 24 | 281.22 |
| 06/09/2026 21:57 | 4 | 281.23 |
| 06/09/2026 21:57 | 11 | 281.23 |
| 06/09/2026 21:57 | 10 | 281.24 |
| 06/09/2026 21:57 | 29 | 281.25 |
| 06/09/2026 21:57 | 120 | 281.275 |
| 06/09/2026 21:57 | 10 | 281.28 |
| 06/09/2026 21:57 | 50 | 281.28 |
| 06/09/2026 21:57 | 1 | 281.24 |
| 06/09/2026 21:57 | 169 | 281.24 |
| 06/09/2026 21:57 | 18 | 281.25 |
| 06/09/2026 21:57 | 1 | 281.25 |
| 06/09/2026 21:57 | 3 | 281.25 |
| 06/09/2026 21:57 | 1 | 281.29 |
| 06/09/2026 21:57 | 1 | 281.28 |
| 06/09/2026 21:57 | 40 | 281.28 |
| 06/09/2026 21:57 | 31 | 281.27 |
| 06/09/2026 21:57 | 8 | 281.27 |
| 06/09/2026 21:57 | 1 | 281.27 |
| 06/09/2026 21:57 | 95 | 281.26 |
| 06/09/2026 21:57 | 2 | 281.29 |
| 06/09/2026 21:57 | 40 | 281.25 |
| 06/09/2026 21:57 | 82 | 281.23 |
| 06/09/2026 21:57 | 318 | 281.23 |
| 06/09/2026 21:57 | 80 | 281.21 |
| 06/09/2026 21:57 | 19 | 281.22 |
| 06/09/2026 21:57 | 3 | 281.22 |
| 06/09/2026 21:57 | 8 | 281.22 |
| 06/09/2026 21:57 | 21 | 281.23 |
| 06/09/2026 21:57 | 100 | 281.23 |
| 06/09/2026 21:57 | 8 | 281.23 |
| 06/09/2026 21:57 | 8 | 281.25 |
| 06/09/2026 21:57 | 40 | 281.28 |
| 06/09/2026 21:57 | 40 | 281.28 |
| 06/09/2026 21:57 | 8 | 281.27 |
| 06/09/2026 21:57 | 40 | 281.30 |
| 06/09/2026 21:57 | 40 | 281.30 |
| 06/09/2026 21:57 | 80 | 281.30 |
| 06/09/2026 21:57 | 6 | 281.23 |
| 06/09/2026 21:57 | 4 | 281.23 |
| 06/09/2026 21:57 | 7 | 281.24 |
| 06/09/2026 21:57 | 3 | 281.24 |
| 06/09/2026 21:57 | 6 | 281.24 |
| 06/09/2026 21:57 | 20 | 281.24 |
| 06/09/2026 21:57 | 40 | 281.24 |
| 06/09/2026 21:57 | 88 | 281.24 |
| 06/09/2026 21:57 | 25 | 281.21 |
| 06/09/2026 21:57 | 10 | 281.24 |
| 06/09/2026 21:57 | 20 | 281.20 |
| 06/09/2026 21:57 | 40 | 281.17 |
| 06/09/2026 21:57 | 58 | 281.10 |
| 06/09/2026 21:57 | 80 | 281.06 |
| 06/09/2026 21:57 | 20 | 281.05 |
| 06/09/2026 21:57 | 8 | 281.05 |
| 06/09/2026 21:57 | 52 | 281.05 |
| 06/09/2026 21:57 | 28 | 281.04 |
| 06/09/2026 21:57 | 30 | 281.03 |
| 06/09/2026 21:57 | 48 | 281.01 |
| 06/09/2026 21:57 | 40 | 281.01 |
| 06/09/2026 21:57 | 10 | 281.01 |
| 06/09/2026 21:57 | 30 | 281.01 |
| 06/09/2026 21:57 | 40 | 281.01 |
| 06/09/2026 21:57 | 40 | 281.01 |
| 06/09/2026 21:57 | 40 | 281.01 |
| 06/09/2026 21:57 | 40 | 281.01 |
| 06/09/2026 21:57 | 79 | 280.94 |
| 06/09/2026 21:57 | 6 | 280.96 |
| 06/09/2026 21:57 | 100 | 280.95 |
| 06/09/2026 21:57 | 20 | 280.96 |
| 06/09/2026 21:57 | 1 | 280.96 |
| 06/09/2026 21:57 | 40 | 280.96 |
| 06/09/2026 21:57 | 40 | 280.895 |
| 06/09/2026 21:57 | 73 | 280.90 |
| 06/09/2026 21:57 | 40 | 280.915 |
| 06/09/2026 21:57 | 93 | 280.915 |
| 06/09/2026 21:57 | 40 | 280.915 |
| 06/09/2026 21:57 | 42 | 280.915 |
| 06/09/2026 21:57 | 37 | 280.85 |
| 06/09/2026 21:57 | 3 | 280.86 |
| 06/09/2026 21:57 | 8 | 280.87 |
| 06/09/2026 21:57 | 40 | 280.88 |
| 06/09/2026 21:57 | 40 | 280.89 |
| 06/09/2026 21:57 | 1 | 280.92 |
| 06/09/2026 21:57 | 2 | 280.91 |
| 06/09/2026 21:57 | 38 | 280.91 |
| 06/09/2026 21:57 | 3 | 280.91 |
| 06/09/2026 21:57 | 3 | 280.95 |
| 06/09/2026 21:57 | 40 | 280.95 |
| 06/09/2026 21:57 | 4 | 280.96 |
| 06/09/2026 21:57 | 3 | 280.96 |
| 06/09/2026 21:57 | 411 | 280.99 |
| 06/09/2026 21:57 | 189 | 280.99 |
| 06/09/2026 21:57 | 25 | 280.98 |
| 06/09/2026 21:57 | 40 | 280.98 |
| 06/09/2026 21:57 | 40 | 280.96 |
| 06/09/2026 21:57 | 41 | 280.94 |
| 06/09/2026 21:57 | 41 | 280.94 |
| 06/09/2026 21:57 | 96 | 280.94 |
| 06/09/2026 21:57 | 41 | 280.94 |
| 06/09/2026 21:57 | 4 | 280.93 |
| 06/09/2026 21:57 | 6 | 280.93 |
| 06/09/2026 21:57 | 11 | 280.96 |
| 06/09/2026 21:57 | 40 | 280.96 |
| 06/09/2026 21:57 | 100 | 280.96 |
| 06/09/2026 21:57 | 20 | 280.96 |
| 06/09/2026 21:57 | 20 | 280.95 |
| 06/09/2026 21:57 | 4 | 280.92 |
| 06/09/2026 21:57 | 2 | 280.90 |
| 06/09/2026 21:57 | 40 | 280.84 |
| 06/09/2026 21:57 | 6 | 280.84 |
| 06/09/2026 21:57 | 17 | 280.85 |
| 06/09/2026 21:57 | 3 | 280.85 |
| 06/09/2026 21:57 | 6 | 280.85 |
| 06/09/2026 21:57 | 1 | 280.86 |
| 06/09/2026 21:57 | 59 | 280.90 |
| 06/09/2026 21:57 | 50 | 280.90 |
| 06/09/2026 21:57 | 80 | 280.96 |
| 06/09/2026 21:57 | 40 | 280.95 |
| 06/09/2026 21:57 | 1 | 280.95 |
| 06/09/2026 21:57 | 40 | 280.86 |
| 06/09/2026 21:57 | 29 | 280.88 |
| 06/09/2026 21:57 | 40 | 280.85 |
| 06/09/2026 21:57 | 20 | 280.85 |
| 06/09/2026 21:57 | 20 | 280.85 |
| 06/09/2026 21:57 | 30 | 280.79 |
| 06/09/2026 21:57 | 40 | 280.75 |
| 06/09/2026 21:57 | 65 | 280.75 |
| 06/09/2026 21:57 | 100 | 280.75 |
| 06/09/2026 21:57 | 100 | 280.75 |
| 06/09/2026 21:57 | 20 | 280.75 |
| 06/09/2026 21:57 | 6 | 280.75 |
| 06/09/2026 21:57 | 40 | 280.75 |
| 06/09/2026 21:57 | 4 | 280.75 |
| 06/09/2026 21:57 | 10 | 280.65 |
| 06/09/2026 21:57 | 6 | 280.65 |
| 06/09/2026 21:57 | 24 | 280.66 |
| 06/09/2026 21:57 | 40 | 280.68 |
| 06/09/2026 21:56 | 2 | 280.72 |
| 06/09/2026 21:56 | 1 | 280.74 |
| 06/09/2026 21:56 | 18 | 280.74 |
| 06/09/2026 21:56 | 40 | 280.745 |
| 06/09/2026 21:56 | 48 | 280.745 |
| 06/09/2026 21:56 | 2 | 280.74 |
| 06/09/2026 21:56 | 40 | 280.745 |
| 06/09/2026 21:56 | 85 | 280.745 |
| 06/09/2026 21:56 | 75 | 280.745 |
| 06/09/2026 21:56 | 40 | 280.745 |
| 06/09/2026 21:56 | 10 | 280.745 |
| 06/09/2026 21:56 | 40 | 280.74 |
| 06/09/2026 21:56 | 1 | 280.74 |
| 06/09/2026 21:56 | 23 | 280.75 |
| 06/09/2026 21:56 | 40 | 280.77 |
| 06/09/2026 21:56 | 40 | 280.79 |
| 06/09/2026 21:56 | 40 | 280.79 |
| 06/09/2026 21:56 | 40 | 280.81 |
| 06/09/2026 21:56 | 40 | 280.87 |
| 06/09/2026 21:56 | 10 | 280.85 |
| 06/09/2026 21:56 | 40 | 280.85 |
| 06/09/2026 21:56 | 3 | 280.80 |
| 06/09/2026 21:56 | 1 | 280.80 |
| 06/09/2026 21:56 | 16 | 280.80 |
| 06/09/2026 21:56 | 20 | 280.80 |
| 06/09/2026 21:56 | 19 | 280.80 |
| 06/09/2026 21:56 | 1 | 280.80 |
| 06/09/2026 21:56 | 40 | 280.75 |
| 06/09/2026 21:56 | 40 | 280.76 |
| 06/09/2026 21:56 | 40 | 280.76 |
| 06/09/2026 21:56 | 25 | 280.77 |
| 06/09/2026 21:56 | 15 | 280.84 |
| 06/09/2026 21:56 | 40 | 280.84 |
| 06/09/2026 21:56 | 5 | 280.84 |
| 06/09/2026 21:56 | 40 | 280.80 |
| 06/09/2026 21:56 | 40 | 280.80 |
| 06/09/2026 21:56 | 100 | 280.75 |
| 06/09/2026 21:56 | 40 | 280.66 |
| 06/09/2026 21:56 | 200 | 280.68 |
| 06/09/2026 21:56 | 40 | 280.76 |
| 06/09/2026 21:56 | 1 | 280.76 |
| 06/09/2026 21:56 | 120 | 280.76 |
| 06/09/2026 21:56 | 80 | 280.72 |
| 06/09/2026 21:56 | 1 | 280.67 |
| 06/09/2026 21:56 | 6 | 280.65 |
| 06/09/2026 21:56 | 6 | 280.62 |
| 06/09/2026 21:56 | 6 | 280.61 |
| 06/09/2026 21:56 | 1 | 280.59 |
| 06/09/2026 21:56 | 100 | 280.555 |
| 06/09/2026 21:56 | 150 | 280.555 |
| 06/09/2026 21:56 | 380 | 280.555 |
| 06/09/2026 21:56 | 60 | 280.555 |
| 06/09/2026 21:56 | 11 | 280.57 |
| 06/09/2026 21:56 | 69 | 280.48 |
| 06/09/2026 21:56 | 80 | 280.48 |
| 06/09/2026 21:56 | 40 | 280.48 |
| 06/09/2026 21:56 | 40 | 280.48 |
| 06/09/2026 21:56 | 10 | 280.48 |
| 06/09/2026 21:56 | 30 | 280.48 |
| 06/09/2026 21:56 | 11 | 280.45 |
| 06/09/2026 21:56 | 6 | 280.45 |
| 06/09/2026 21:56 | 10 | 280.485 |
| 06/09/2026 21:56 | 30 | 280.49 |
| 06/09/2026 21:56 | 50 | 280.49 |
| 06/09/2026 21:56 | 1 | 280.50 |
| 06/09/2026 21:56 | 24 | 280.50 |
| 06/09/2026 21:56 | 10 | 280.52 |
| 06/09/2026 21:56 | 3 | 280.52 |
| 06/09/2026 21:56 | 6 | 280.52 |
| 06/09/2026 21:56 | 40 | 280.57 |
| 06/09/2026 21:56 | 3 | 280.58 |
| 06/09/2026 21:56 | 24 | 280.58 |
| 06/09/2026 21:56 | 6 | 280.58 |
| 06/09/2026 21:56 | 40 | 280.63 |
| 06/09/2026 21:56 | 4 | 280.63 |
| 06/09/2026 21:56 | 80 | 280.64 |
| 06/09/2026 21:56 | 6 | 280.67 |
| 06/09/2026 21:56 | 1 | 280.67 |
| 06/09/2026 21:56 | 1 | 280.67 |
| 06/09/2026 21:56 | 80 | 280.66 |
| 06/09/2026 21:56 | 40 | 280.67 |
| 06/09/2026 21:56 | 1 | 280.68 |
| 06/09/2026 21:56 | 3 | 280.69 |
| 06/09/2026 21:56 | 40 | 280.69 |
| 06/09/2026 21:56 | 1 | 280.69 |
| 06/09/2026 21:56 | 40 | 280.69 |
| 06/09/2026 21:56 | 24 | 280.70 |
| 06/09/2026 21:56 | 40 | 280.70 |
| 06/09/2026 21:56 | 20 | 280.70 |
| 06/09/2026 21:56 | 20 | 280.70 |
| 06/09/2026 21:56 | 18 | 280.70 |
| 06/09/2026 21:56 | 22 | 280.70 |
| 06/09/2026 21:56 | 18 | 280.70 |
| 06/09/2026 21:56 | 20 | 280.70 |
| 06/09/2026 21:56 | 2 | 280.70 |
| 06/09/2026 21:56 | 3 | 280.70 |
| 06/09/2026 21:56 | 40 | 280.70 |
| 06/09/2026 21:56 | 40 | 280.72 |
| 06/09/2026 21:56 | 1 | 280.71 |
| 06/09/2026 21:56 | 40 | 280.71 |
| 06/09/2026 21:56 | 40 | 280.72 |
| 06/09/2026 21:56 | 3 | 280.73 |
| 06/09/2026 21:56 | 3 | 280.73 |
| 06/09/2026 21:56 | 40 | 280.73 |
| 06/09/2026 21:56 | 3 | 280.77 |
| 06/09/2026 21:56 | 40 | 280.77 |
| 06/09/2026 21:56 | 5 | 280.77 |
| 06/09/2026 21:56 | 1 | 280.77 |
| 06/09/2026 21:56 | 27 | 280.79 |
| 06/09/2026 21:56 | 3 | 280.78 |
| 06/09/2026 21:56 | 71 | 280.79 |
| 06/09/2026 21:56 | 11 | 280.79 |
| 06/09/2026 21:56 | 11 | 280.79 |
| 06/09/2026 21:56 | 6 | 280.81 |
| 06/09/2026 21:56 | 4 | 280.81 |
| 06/09/2026 21:56 | 2 | 280.91 |
| 06/09/2026 21:56 | 3 | 280.86 |
| 06/09/2026 21:56 | 1 | 280.87 |
| 06/09/2026 21:56 | 24 | 280.87 |
| 06/09/2026 21:56 | 8 | 280.88 |
| 06/09/2026 21:56 | 21 | 280.87 |
| 06/09/2026 21:56 | 19 | 280.87 |
| 06/09/2026 21:56 | 24 | 280.84 |
| 06/09/2026 21:56 | 40 | 280.85 |
| 06/09/2026 21:56 | 4 | 280.84 |
| 06/09/2026 21:56 | 2 | 280.84 |
| 06/09/2026 21:56 | 6 | 280.83 |
| 06/09/2026 21:56 | 22 | 280.72 |
| 06/09/2026 21:56 | 16 | 280.72 |
| 06/09/2026 21:56 | 2 | 280.72 |
| 06/09/2026 21:56 | 40 | 280.73 |
| 06/09/2026 21:56 | 40 | 280.76 |
| 06/09/2026 21:56 | 40 | 280.76 |
| 06/09/2026 21:56 | 40 | 280.76 |
| 06/09/2026 21:56 | 40 | 280.77 |
| 06/09/2026 21:56 | 40 | 280.77 |
| 06/09/2026 21:56 | 80 | 280.79 |
| 06/09/2026 21:56 | 40 | 280.79 |
| 06/09/2026 21:56 | 40 | 280.80 |
| 06/09/2026 21:56 | 40 | 280.80 |
| 06/09/2026 21:56 | 78 | 280.80 |
| 06/09/2026 21:56 | 82 | 280.80 |
| 06/09/2026 21:56 | 40 | 280.80 |
| 06/09/2026 21:56 | 40 | 280.80 |
| 06/09/2026 21:56 | 38 | 280.80 |
| 06/09/2026 21:56 | 2 | 280.80 |
| 06/09/2026 21:56 | 40 | 280.80 |
| 06/09/2026 21:56 | 40 | 280.80 |
| 06/09/2026 21:56 | 40 | 280.80 |
| 06/09/2026 21:56 | 40 | 280.80 |
| 06/09/2026 21:56 | 40 | 280.80 |
| 06/09/2026 21:56 | 40 | 280.81 |
| 06/09/2026 21:56 | 40 | 280.83 |
| 06/09/2026 21:56 | 3 | 280.84 |
| 06/09/2026 21:56 | 3 | 280.86 |
| 06/09/2026 21:56 | 20 | 280.86 |
| 06/09/2026 21:56 | 20 | 280.86 |
| 06/09/2026 21:56 | 40 | 280.86 |
| 06/09/2026 21:56 | 1 | 280.89 |
| 06/09/2026 21:56 | 3 | 280.90 |
| 06/09/2026 21:56 | 40 | 280.91 |
| 06/09/2026 21:56 | 12 | 280.95 |
| 06/09/2026 21:56 | 4 | 280.95 |
| 06/09/2026 21:56 | 4 | 280.95 |
| 06/09/2026 21:56 | 4 | 280.96 |
| 06/09/2026 21:56 | 4 | 280.93 |
| 06/09/2026 21:56 | 4 | 280.93 |
| 06/09/2026 21:56 | 8 | 280.94 |
| 06/09/2026 21:56 | 4 | 280.94 |
| 06/09/2026 21:56 | 4 | 280.95 |
| 06/09/2026 21:56 | 6 | 280.95 |
| 06/09/2026 21:56 | 4 | 280.96 |
| 06/09/2026 21:56 | 4 | 280.96 |
| 06/09/2026 21:56 | 4 | 280.97 |
| 06/09/2026 21:56 | 4 | 280.98 |
| 06/09/2026 21:56 | 5 | 280.98 |
| 06/09/2026 21:56 | 4 | 280.98 |
| 06/09/2026 21:56 | 4 | 280.99 |
| 06/09/2026 21:56 | 1 | 280.99 |
| 06/09/2026 21:56 | 40 | 281.01 |
| 06/09/2026 21:56 | 80 | 281.01 |
| 06/09/2026 21:56 | 40 | 281.00 |
| 06/09/2026 21:56 | 4 | 281.00 |
| 06/09/2026 21:56 | 205 | 281.00 |
| 06/09/2026 21:56 | 1 | 280.92 |
| 06/09/2026 21:56 | 11 | 280.92 |
| 06/09/2026 21:56 | 20 | 280.90 |
| 06/09/2026 21:56 | 20 | 280.90 |
| 06/09/2026 21:56 | 20 | 280.90 |
| 06/09/2026 21:56 | 40 | 280.90 |
| 06/09/2026 21:56 | 40 | 280.90 |
| 06/09/2026 21:56 | 20 | 280.89 |
| 06/09/2026 21:56 | 46 | 280.86 |
| 06/09/2026 21:56 | 40 | 280.86 |
| 06/09/2026 21:56 | 10 | 280.86 |
| 06/09/2026 21:56 | 4 | 280.86 |
| 06/09/2026 21:56 | 6 | 280.82 |
| 06/09/2026 21:56 | 4 | 280.83 |
| 06/09/2026 21:56 | 2 | 280.90 |
| 06/09/2026 21:56 | 3 | 280.90 |
| 06/09/2026 21:56 | 40 | 280.80 |
| 06/09/2026 21:55 | 3 | 280.75 |
| 06/09/2026 21:55 | 15 | 280.76 |
| 06/09/2026 21:55 | 3 | 280.77 |
| 06/09/2026 21:55 | 8 | 280.77 |
| 06/09/2026 21:55 | 10 | 280.77 |
| 06/09/2026 21:55 | 7 | 280.77 |
| 06/09/2026 21:55 | 23 | 280.77 |
| 06/09/2026 21:55 | 10 | 280.77 |
| 06/09/2026 21:55 | 1 | 280.72 |
| 06/09/2026 21:55 | 9 | 280.68 |
| 06/09/2026 21:55 | 2 | 280.68 |
| 06/09/2026 21:55 | 3 | 280.68 |
| 06/09/2026 21:55 | 35 | 280.68 |
| 06/09/2026 21:55 | 5 | 280.68 |
| 06/09/2026 21:55 | 35 | 280.68 |
| 06/09/2026 21:55 | 5 | 280.68 |
| 06/09/2026 21:55 | 35 | 280.68 |
| 06/09/2026 21:55 | 5 | 280.68 |
| 06/09/2026 21:55 | 35 | 280.68 |
| 06/09/2026 21:55 | 5 | 280.68 |
| 06/09/2026 21:55 | 35 | 280.68 |
| 06/09/2026 21:55 | 80 | 280.64 |
| 06/09/2026 21:55 | 78 | 280.63 |
| 06/09/2026 21:55 | 2 | 280.63 |
| 06/09/2026 21:55 | 80 | 280.61 |
| 06/09/2026 21:55 | 15 | 280.56 |
| 06/09/2026 21:55 | 23 | 280.56 |
| 06/09/2026 21:55 | 40 | 280.56 |
| 06/09/2026 21:55 | 23 | 280.53 |
| 06/09/2026 21:55 | 1 | 280.53 |
| 06/09/2026 21:55 | 5 | 280.53 |
| 06/09/2026 21:55 | 9 | 280.53 |
| 06/09/2026 21:55 | 200 | 280.415 |
| 06/09/2026 21:55 | 15 | 280.43 |
| 06/09/2026 21:55 | 17 | 280.36 |
| 06/09/2026 21:55 | 3 | 280.36 |
| 06/09/2026 21:55 | 40 | 280.36 |
| 06/09/2026 21:55 | 200 | 280.37 |
| 06/09/2026 21:55 | 100 | 280.42 |
| 06/09/2026 21:55 | 40 | 280.41 |
| 06/09/2026 21:55 | 19 | 280.41 |
| 06/09/2026 21:55 | 3 | 280.41 |
| 06/09/2026 21:55 | 3 | 280.41 |
| 06/09/2026 21:55 | 1 | 280.41 |
| 06/09/2026 21:55 | 100 | 280.42 |
| 06/09/2026 21:55 | 60 | 280.48 |
| 06/09/2026 21:55 | 10 | 280.48 |
| 06/09/2026 21:55 | 10 | 280.48 |
| 06/09/2026 21:55 | 38 | 280.33 |
| 06/09/2026 21:55 | 2 | 280.33 |
| 06/09/2026 21:55 | 2 | 280.33 |
| 06/09/2026 21:55 | 80 | 280.27 |
| 06/09/2026 21:55 | 20 | 280.29 |
| 06/09/2026 21:55 | 3 | 280.30 |
| 06/09/2026 21:55 | 3 | 280.30 |
| 06/09/2026 21:55 | 1 | 280.30 |
| 06/09/2026 21:55 | 9 | 280.30 |
| 06/09/2026 21:55 | 100 | 280.34 |
| 06/09/2026 21:55 | 240 | 280.285 |
| 06/09/2026 21:55 | 1 | 280.33 |
| 06/09/2026 21:55 | 20 | 280.33 |
| 06/09/2026 21:55 | 40 | 280.33 |
| 06/09/2026 21:55 | 40 | 280.33 |
| 06/09/2026 21:55 | 84 | 280.30 |
| 06/09/2026 21:55 | 110 | 280.26 |
| 06/09/2026 21:55 | 31 | 280.27 |
| 06/09/2026 21:55 | 35 | 280.33 |
| 06/09/2026 21:55 | 5 | 280.33 |
| 06/09/2026 21:55 | 16 | 280.29 |
| 06/09/2026 21:55 | 22 | 280.29 |
| 06/09/2026 21:55 | 2 | 280.29 |
| 06/09/2026 21:55 | 100 | 280.28 |
| 06/09/2026 21:55 | 22 | 280.23 |
| 06/09/2026 21:55 | 40 | 280.23 |
| 06/09/2026 21:55 | 160 | 280.19 |
| 06/09/2026 21:55 | 41 | 280.17 |
| 06/09/2026 21:55 | 100 | 280.12 |
| 06/09/2026 21:55 | 100 | 280.12 |
| 06/09/2026 21:55 | 39 | 280.17 |
| 06/09/2026 21:55 | 40 | 280.16 |
| 06/09/2026 21:55 | 11 | 280.16 |
| 06/09/2026 21:55 | 29 | 280.16 |
| 06/09/2026 21:55 | 40 | 280.14 |
| 06/09/2026 21:55 | 1 | 280.12 |
| 06/09/2026 21:55 | 20 | 280.11 |
| 06/09/2026 21:55 | 40 | 280.11 |
| 06/09/2026 21:55 | 40 | 280.11 |
| 06/09/2026 21:55 | 10 | 280.11 |
| 06/09/2026 21:55 | 3 | 280.11 |
| 06/09/2026 21:55 | 11 | 280.11 |
| 06/09/2026 21:55 | 4 | 280.11 |
| 06/09/2026 21:55 | 40 | 280.11 |
| 06/09/2026 21:55 | 3 | 280.09 |
| 06/09/2026 21:55 | 95 | 280.05 |
| 06/09/2026 21:55 | 80 | 280.02 |
| 06/09/2026 21:55 | 3 | 280.02 |
| 06/09/2026 21:55 | 3 | 280.02 |
| 06/09/2026 21:55 | 3 | 280.02 |
| 06/09/2026 21:55 | 1 | 280.08 |
| 06/09/2026 21:55 | 2 | 280.08 |
| 06/09/2026 21:55 | 2 | 280.08 |
| 06/09/2026 21:55 | 40 | 280.08 |
| 06/09/2026 21:55 | 40 | 280.11 |
| 06/09/2026 21:55 | 13 | 280.11 |
| 06/09/2026 21:55 | 32 | 280.11 |
| 06/09/2026 21:55 | 40 | 280.11 |
| 06/09/2026 21:55 | 8 | 280.04 |
| 06/09/2026 21:55 | 2 | 280.04 |
| 06/09/2026 21:55 | 2 | 280.04 |
| 06/09/2026 21:55 | 40 | 280.04 |
| 06/09/2026 21:55 | 100 | 280.05 |
| 06/09/2026 21:55 | 40 | 280.06 |
| 06/09/2026 21:55 | 200 | 280.06 |
| 06/09/2026 21:55 | 22 | 280.06 |
| 06/09/2026 21:55 | 22 | 280.06 |
| 06/09/2026 21:55 | 53 | 280.07 |
| 06/09/2026 21:55 | 200 | 280.07 |
| 06/09/2026 21:55 | 40 | 280.09 |
| 06/09/2026 21:55 | 40 | 280.09 |
| 06/09/2026 21:55 | 80 | 280.09 |
| 06/09/2026 21:55 | 40 | 280.09 |
| 06/09/2026 21:55 | 1 | 280.09 |
| 06/09/2026 21:55 | 39 | 280.09 |
| 06/09/2026 21:55 | 1 | 280.09 |
| 06/09/2026 21:55 | 40 | 280.09 |
| 06/09/2026 21:55 | 39 | 280.09 |
| 06/09/2026 21:55 | 1 | 280.09 |
| 06/09/2026 21:55 | 40 | 280.15 |
| 06/09/2026 21:55 | 6 | 280.11 |
| 06/09/2026 21:55 | 1 | 280.11 |
| 06/09/2026 21:55 | 40 | 280.11 |
| 06/09/2026 21:55 | 40 | 280.14 |
| 06/09/2026 21:55 | 40 | 280.15 |
| 06/09/2026 21:55 | 20 | 280.16 |
| 06/09/2026 21:55 | 20 | 280.16 |
| 06/09/2026 21:55 | 20 | 280.16 |
| 06/09/2026 21:55 | 20 | 280.16 |
| 06/09/2026 21:55 | 20 | 280.16 |
| 06/09/2026 21:55 | 20 | 280.16 |
| 06/09/2026 21:55 | 40 | 280.16 |
| 06/09/2026 21:55 | 40 | 280.16 |
| 06/09/2026 21:55 | 40 | 280.16 |
| 06/09/2026 21:55 | 9 | 280.16 |
| 06/09/2026 21:55 | 40 | 280.16 |
| 06/09/2026 21:55 | 40 | 280.16 |
| 06/09/2026 21:55 | 40 | 280.17 |
| 06/09/2026 21:55 | 9 | 280.17 |
| 06/09/2026 21:55 | 26 | 280.19 |
| 06/09/2026 21:55 | 4 | 280.19 |
| 06/09/2026 21:55 | 40 | 280.19 |
| 06/09/2026 21:55 | 2 | 280.19 |
| 06/09/2026 21:55 | 2 | 280.19 |
| 06/09/2026 21:55 | 37 | 280.19 |
| 06/09/2026 21:55 | 3 | 280.19 |
| 06/09/2026 21:55 | 2 | 280.22 |
| 06/09/2026 21:55 | 2 | 280.22 |
| 06/09/2026 21:55 | 2 | 280.23 |
| 06/09/2026 21:55 | 2 | 280.23 |
| 06/09/2026 21:55 | 10 | 280.23 |
| 06/09/2026 21:55 | 7 | 280.23 |
| 06/09/2026 21:55 | 38 | 280.28 |
| 06/09/2026 21:55 | 8 | 280.29 |
| 06/09/2026 21:55 | 2 | 280.26 |
| 06/09/2026 21:55 | 38 | 280.24 |
| 06/09/2026 21:55 | 2 | 280.24 |
| 06/09/2026 21:55 | 48 | 280.21 |
| 06/09/2026 21:55 | 6 | 280.22 |
| 06/09/2026 21:55 | 4 | 280.24 |
| 06/09/2026 21:55 | 6 | 280.24 |
| 06/09/2026 21:55 | 10 | 280.27 |
| 06/09/2026 21:55 | 2 | 280.23 |
| 06/09/2026 21:55 | 2 | 280.23 |
| 06/09/2026 21:55 | 5 | 280.29 |
| 06/09/2026 21:54 | 1 | 280.27 |
| 06/09/2026 21:54 | 13 | 280.27 |
| 06/09/2026 21:54 | 4 | 280.29 |
| 06/09/2026 21:54 | 1 | 280.29 |
| 06/09/2026 21:54 | 25 | 280.23 |
| 06/09/2026 21:54 | 7 | 280.23 |
| 06/09/2026 21:54 | 33 | 280.23 |
| 06/09/2026 21:54 | 18 | 280.27 |
| 06/09/2026 21:54 | 40 | 280.30 |
| 06/09/2026 21:54 | 36 | 280.30 |
| 06/09/2026 21:54 | 40 | 280.30 |
| 06/09/2026 21:54 | 2 | 280.30 |
| 06/09/2026 21:54 | 5 | 280.30 |
| 06/09/2026 21:54 | 26 | 280.39 |
| 06/09/2026 21:54 | 14 | 280.38 |
| 06/09/2026 21:54 | 16 | 280.38 |
| 06/09/2026 21:54 | 40 | 280.38 |
| 06/09/2026 21:54 | 10 | 280.38 |
| 06/09/2026 21:54 | 200 | 280.34 |
| 06/09/2026 21:54 | 80 | 280.34 |
| 06/09/2026 21:54 | 19 | 280.34 |
| 06/09/2026 21:54 | 40 | 280.34 |
| 06/09/2026 21:54 | 38 | 280.34 |
| 06/09/2026 21:54 | 40 | 280.34 |
| 06/09/2026 21:54 | 20 | 280.36 |
| 06/09/2026 21:54 | 1 | 280.37 |
| 06/09/2026 21:54 | 40 | 280.37 |
| 06/09/2026 21:54 | 41 | 280.37 |
| 06/09/2026 21:54 | 40 | 280.37 |
| 06/09/2026 21:54 | 39 | 280.37 |
| 06/09/2026 21:54 | 1 | 280.37 |
| 06/09/2026 21:54 | 15 | 280.39 |
| 06/09/2026 21:54 | 12 | 280.40 |
| 06/09/2026 21:54 | 400 | 280.31 |
| 06/09/2026 21:54 | 200 | 280.34 |
| 06/09/2026 21:54 | 100 | 280.39 |
| 06/09/2026 21:54 | 200 | 280.31 |
| 06/09/2026 21:54 | 200 | 280.31 |
| 06/09/2026 21:54 | 100 | 280.38 |
| 06/09/2026 21:54 | 200 | 280.25 |
| 06/09/2026 21:54 | 23 | 280.28 |
| 06/09/2026 21:54 | 1 | 280.28 |
| 06/09/2026 21:54 | 40 | 280.28 |
| 06/09/2026 21:54 | 40 | 280.28 |
| 06/09/2026 21:54 | 1 | 280.28 |
| 06/09/2026 21:54 | 40 | 280.28 |
| 06/09/2026 21:54 | 40 | 280.28 |
| 06/09/2026 21:54 | 2 | 280.31 |
| 06/09/2026 21:54 | 23 | 280.31 |
| 06/09/2026 21:54 | 15 | 280.31 |
| 06/09/2026 21:54 | 16 | 280.31 |
| 06/09/2026 21:54 | 24 | 280.31 |
| 06/09/2026 21:54 | 40 | 280.31 |
| 06/09/2026 21:54 | 2 | 280.31 |
| 06/09/2026 21:54 | 14 | 280.33 |
| 06/09/2026 21:54 | 26 | 280.33 |
| 06/09/2026 21:54 | 14 | 280.335 |
| 06/09/2026 21:54 | 25 | 280.35 |
| 06/09/2026 21:54 | 41 | 280.35 |
| 06/09/2026 21:54 | 1 | 280.34 |
| 06/09/2026 21:54 | 1 | 280.35 |
| 06/09/2026 21:54 | 1 | 280.35 |
| 06/09/2026 21:54 | 2 | 280.35 |
| 06/09/2026 21:54 | 1 | 280.36 |
| 06/09/2026 21:54 | 15 | 280.36 |
| 06/09/2026 21:54 | 1 | 280.35 |
| 06/09/2026 21:54 | 75 | 280.35 |
| 06/09/2026 21:54 | 35 | 280.35 |
| 06/09/2026 21:54 | 40 | 280.35 |
| 06/09/2026 21:54 | 1 | 280.36 |
| 06/09/2026 21:54 | 40 | 280.36 |
| 06/09/2026 21:54 | 5 | 280.35 |
| 06/09/2026 21:54 | 29 | 280.36 |
| 06/09/2026 21:54 | 11 | 280.36 |
| 06/09/2026 21:54 | 40 | 280.37 |
| 06/09/2026 21:54 | 40 | 280.37 |
| 06/09/2026 21:54 | 4 | 280.36 |
| 06/09/2026 21:54 | 15 | 280.36 |
| 06/09/2026 21:54 | 4 | 280.37 |
| 06/09/2026 21:54 | 40 | 280.37 |
| 06/09/2026 21:54 | 40 | 280.38 |
| 06/09/2026 21:54 | 1 | 280.38 |
| 06/09/2026 21:54 | 4 | 280.38 |
| 06/09/2026 21:54 | 1 | 280.39 |
| 06/09/2026 21:54 | 4 | 280.39 |
| 06/09/2026 21:54 | 40 | 280.40 |
| 06/09/2026 21:54 | 3 | 280.40 |
| 06/09/2026 21:54 | 40 | 280.40 |
| 06/09/2026 21:54 | 1 | 280.40 |
| 06/09/2026 21:54 | 3 | 280.42 |
| 06/09/2026 21:54 | 13 | 280.46 |
| 06/09/2026 21:54 | 13 | 280.47 |
| 06/09/2026 21:54 | 16 | 280.47 |
| 06/09/2026 21:54 | 40 | 280.46 |
| 06/09/2026 21:54 | 40 | 280.43 |
| 06/09/2026 21:54 | 40 | 280.415 |
| 06/09/2026 21:53 | 6 | 280.37 |
| 06/09/2026 21:53 | 6 | 280.35 |
| 06/09/2026 21:53 | 1 | 280.35 |
| 06/09/2026 21:53 | 94 | 280.31 |
| 06/09/2026 21:53 | 7 | 280.31 |
| 06/09/2026 21:53 | 7 | 280.30 |
| 06/09/2026 21:53 | 7 | 280.30 |
| 06/09/2026 21:53 | 7 | 280.30 |
| 06/09/2026 21:53 | 63 | 280.30 |
| 06/09/2026 21:53 | 7 | 280.30 |
| 06/09/2026 21:53 | 7 | 280.30 |
| 06/09/2026 21:53 | 63 | 280.30 |
| 06/09/2026 21:53 | 5 | 280.30 |
| 06/09/2026 21:53 | 40 | 280.25 |
| 06/09/2026 21:53 | 1 | 280.30 |
| 06/09/2026 21:53 | 12 | 280.30 |
| 06/09/2026 21:53 | 6 | 280.25 |
| 06/09/2026 21:53 | 4 | 280.25 |
| 06/09/2026 21:53 | 1 | 280.26 |
| 06/09/2026 21:53 | 20 | 280.27 |
| 06/09/2026 21:53 | 100 | 280.27 |
| 06/09/2026 21:53 | 1 | 280.25 |
| 06/09/2026 21:53 | 40 | 280.26 |
| 06/09/2026 21:53 | 3 | 280.27 |
| 06/09/2026 21:53 | 8 | 280.28 |
| 06/09/2026 21:53 | 40 | 280.28 |
| 06/09/2026 21:53 | 40 | 280.28 |
| 06/09/2026 21:53 | 40 | 280.30 |
| 06/09/2026 21:53 | 28 | 280.30 |
| 06/09/2026 21:53 | 2 | 280.31 |
| 06/09/2026 21:53 | 7 | 280.31 |
| 06/09/2026 21:53 | 33 | 280.31 |
| 06/09/2026 21:53 | 9 | 280.33 |
| 06/09/2026 21:53 | 40 | 280.33 |
| 06/09/2026 21:53 | 4 | 280.37 |
| 06/09/2026 21:53 | 40 | 280.38 |
| 06/09/2026 21:53 | 40 | 280.34 |
| 06/09/2026 21:53 | 14 | 280.35 |
| 06/09/2026 21:53 | 4 | 280.35 |
| 06/09/2026 21:53 | 50 | 280.35 |
| 06/09/2026 21:53 | 10 | 280.40 |
| 06/09/2026 21:53 | 4 | 280.41 |
| 06/09/2026 21:53 | 4 | 280.42 |
| 06/09/2026 21:53 | 40 | 280.30 |
| 06/09/2026 21:53 | 2 | 280.30 |
| 06/09/2026 21:53 | 40 | 280.31 |
| 06/09/2026 21:53 | 39 | 280.28 |
| 06/09/2026 21:53 | 39 | 280.27 |
| 06/09/2026 21:53 | 1 | 280.26 |
| 06/09/2026 21:53 | 2 | 280.23 |
| 06/09/2026 21:53 | 100 | 280.24 |
| 06/09/2026 21:53 | 100 | 280.24 |
| 06/09/2026 21:53 | 11 | 280.25 |
| 06/09/2026 21:53 | 4 | 280.26 |
| 06/09/2026 21:53 | 11 | 280.27 |
| 06/09/2026 21:53 | 1 | 280.27 |
| 06/09/2026 21:53 | 24 | 280.27 |
| 06/09/2026 21:53 | 14 | 280.27 |
| 06/09/2026 21:53 | 1 | 280.27 |
| 06/09/2026 21:53 | 40 | 280.27 |
| 06/09/2026 21:53 | 20 | 280.27 |
| 06/09/2026 21:53 | 40 | 280.27 |
| 06/09/2026 21:53 | 19 | 280.27 |
| 06/09/2026 21:53 | 21 | 280.27 |
| 06/09/2026 21:53 | 5 | 280.27 |
| 06/09/2026 21:53 | 14 | 280.27 |
| 06/09/2026 21:53 | 40 | 280.27 |
| 06/09/2026 21:53 | 2 | 280.22 |
| 06/09/2026 21:53 | 2 | 280.22 |
| 06/09/2026 21:53 | 36 | 280.22 |
| 06/09/2026 21:52 | 15 | 280.18 |
| 06/09/2026 21:52 | 1 | 280.20 |
| 06/09/2026 21:52 | 2 | 280.18 |
| 06/09/2026 21:52 | 40 | 280.20 |
| 06/09/2026 21:52 | 120 | 280.21 |
| 06/09/2026 21:52 | 200 | 280.23 |
| 06/09/2026 21:52 | 5 | 280.27 |
| 06/09/2026 21:52 | 10 | 280.27 |
| 06/09/2026 21:52 | 1 | 280.27 |
| 06/09/2026 21:52 | 40 | 280.32 |
| 06/09/2026 21:52 | 40 | 280.32 |
| 06/09/2026 21:52 | 40 | 280.32 |
| 06/09/2026 21:52 | 2 | 280.32 |
| 06/09/2026 21:52 | 22 | 280.32 |
| 06/09/2026 21:52 | 40 | 280.32 |
| 06/09/2026 21:52 | 40 | 280.33 |
| 06/09/2026 21:52 | 40 | 280.33 |
| 06/09/2026 21:52 | 40 | 280.33 |
| 06/09/2026 21:52 | 40 | 280.34 |
| 06/09/2026 21:52 | 40 | 280.34 |
| 06/09/2026 21:52 | 36 | 280.36 |
| 06/09/2026 21:52 | 22 | 280.36 |
| 06/09/2026 21:52 | 22 | 280.36 |
| 06/09/2026 21:52 | 22 | 280.36 |
| 06/09/2026 21:52 | 40 | 280.36 |
| 06/09/2026 21:52 | 40 | 280.37 |
| 06/09/2026 21:52 | 40 | 280.37 |
| 06/09/2026 21:52 | 40 | 280.37 |
| 06/09/2026 21:52 | 40 | 280.38 |
| 06/09/2026 21:52 | 9 | 280.38 |
| 06/09/2026 21:52 | 3 | 280.38 |
| 06/09/2026 21:52 | 37 | 280.38 |
| 06/09/2026 21:52 | 6 | 280.39 |
| 06/09/2026 21:52 | 1 | 280.39 |
| 06/09/2026 21:52 | 5 | 280.39 |
| 06/09/2026 21:52 | 40 | 280.35 |
| 06/09/2026 21:52 | 6 | 280.38 |
| 06/09/2026 21:52 | 34 | 280.38 |
| 06/09/2026 21:52 | 6 | 280.38 |
| 06/09/2026 21:52 | 40 | 280.39 |
| 06/09/2026 21:52 | 40 | 280.39 |
| 06/09/2026 21:52 | 40 | 280.39 |
| 06/09/2026 21:52 | 40 | 280.39 |
| 06/09/2026 21:52 | 4 | 280.42 |
| 06/09/2026 21:51 | 10 | 280.515 |
| 06/09/2026 21:51 | 40 | 280.515 |
| 06/09/2026 21:51 | 1 | 280.42 |
| 06/09/2026 21:51 | 28 | 280.42 |
| 06/09/2026 21:51 | 40 | 280.51 |
| 06/09/2026 21:51 | 10 | 280.51 |
| 06/09/2026 21:51 | 40 | 280.51 |
| 06/09/2026 21:51 | 20 | 280.52 |
| 06/09/2026 21:51 | 40 | 280.52 |
| 06/09/2026 21:51 | 34 | 280.52 |
| 06/09/2026 21:51 | 6 | 280.52 |
| 06/09/2026 21:51 | 6 | 280.52 |
| 06/09/2026 21:51 | 40 | 280.52 |
| 06/09/2026 21:51 | 54 | 280.52 |
| 06/09/2026 21:51 | 40 | 280.52 |
| 06/09/2026 21:51 | 6 | 280.52 |
| 06/09/2026 21:51 | 12 | 280.52 |
| 06/09/2026 21:51 | 40 | 280.52 |
| 06/09/2026 21:51 | 4 | 280.52 |
| 06/09/2026 21:51 | 10 | 280.53 |
| 06/09/2026 21:51 | 40 | 280.40 |
| 06/09/2026 21:51 | 35 | 280.40 |
| 06/09/2026 21:51 | 5 | 280.40 |
| 06/09/2026 21:51 | 40 | 280.39 |
| 06/09/2026 21:51 | 158 | 280.35 |
| 06/09/2026 21:51 | 17 | 280.35 |
| 06/09/2026 21:51 | 300 | 280.30 |
| 06/09/2026 21:51 | 300 | 280.245 |
| 06/09/2026 21:51 | 300 | 280.245 |
| 06/09/2026 21:51 | 1 | 280.21 |
| 06/09/2026 21:51 | 40 | 280.21 |
| 06/09/2026 21:51 | 17 | 280.21 |
| 06/09/2026 21:51 | 23 | 280.21 |
| 06/09/2026 21:51 | 26 | 280.21 |
| 06/09/2026 21:51 | 40 | 280.21 |
| 06/09/2026 21:51 | 4 | 280.22 |
| 06/09/2026 21:51 | 19 | 280.22 |
| 06/09/2026 21:51 | 4 | 280.28 |
| 06/09/2026 21:51 | 10 | 280.29 |
| 06/09/2026 21:51 | 5 | 280.22 |
| 06/09/2026 21:51 | 1 | 280.22 |
| 06/09/2026 21:51 | 4 | 280.22 |
| 06/09/2026 21:51 | 12 | 280.22 |
| 06/09/2026 21:51 | 2 | 280.22 |
| 06/09/2026 21:51 | 6 | 280.22 |
| 06/09/2026 21:51 | 14 | 280.28 |
| 06/09/2026 21:51 | 30 | 280.29 |
| 06/09/2026 21:51 | 40 | 280.35 |
| 06/09/2026 21:51 | 321 | 280.305 |
| 06/09/2026 21:51 | 6 | 280.28 |
| 06/09/2026 21:51 | 5 | 280.28 |
| 06/09/2026 21:51 | 33 | 280.30 |
| 06/09/2026 21:51 | 7 | 280.30 |
| 06/09/2026 21:51 | 1 | 280.29 |
| 06/09/2026 21:51 | 30 | 280.29 |
| 06/09/2026 21:51 | 10 | 280.29 |
| 06/09/2026 21:51 | 35 | 280.28 |
| 06/09/2026 21:51 | 40 | 280.28 |
| 06/09/2026 21:51 | 100 | 280.29 |
| 06/09/2026 21:51 | 100 | 280.29 |
| 06/09/2026 21:50 | 16 | 280.19 |
| 06/09/2026 21:50 | 1 | 280.20 |
| 06/09/2026 21:50 | 1 | 280.21 |
| 06/09/2026 21:50 | 16 | 280.21 |
| 06/09/2026 21:50 | 5 | 280.26 |
| 06/09/2026 21:50 | 5 | 280.27 |
| 06/09/2026 21:50 | 2 | 280.28 |
| 06/09/2026 21:50 | 14 | 280.26 |
| 06/09/2026 21:50 | 4 | 280.27 |
| 06/09/2026 21:50 | 5 | 280.26 |
| 06/09/2026 21:50 | 40 | 280.18 |
| 06/09/2026 21:50 | 1 | 280.18 |
| 06/09/2026 21:50 | 40 | 280.18 |
| 06/09/2026 21:50 | 1 | 280.24 |
| 06/09/2026 21:50 | 19 | 280.24 |
| 06/09/2026 21:50 | 10 | 280.20 |
| 06/09/2026 21:50 | 30 | 280.21 |
| 06/09/2026 21:50 | 40 | 280.21 |
| 06/09/2026 21:50 | 11 | 280.25 |
| 06/09/2026 21:50 | 40 | 280.21 |
| 06/09/2026 21:50 | 40 | 280.22 |
| 06/09/2026 21:50 | 40 | 280.25 |
| 06/09/2026 21:50 | 12 | 280.26 |
| 06/09/2026 21:50 | 40 | 280.26 |
| 06/09/2026 21:50 | 1 | 280.28 |
| 06/09/2026 21:50 | 40 | 280.28 |
| 06/09/2026 21:50 | 40 | 280.28 |
| 06/09/2026 21:50 | 20 | 280.29 |
| 06/09/2026 21:50 | 60 | 280.29 |
| 06/09/2026 21:50 | 80 | 280.29 |
| 06/09/2026 21:50 | 10 | 280.29 |
| 06/09/2026 21:50 | 10 | 280.29 |
| 06/09/2026 21:50 | 1 | 280.30 |
| 06/09/2026 21:50 | 24 | 280.30 |
| 06/09/2026 21:50 | 96 | 280.30 |
| 06/09/2026 21:50 | 15 | 280.30 |
| 06/09/2026 21:50 | 25 | 280.30 |
| 06/09/2026 21:50 | 1 | 280.30 |
| 06/09/2026 21:50 | 2 | 280.30 |
| 06/09/2026 21:50 | 64 | 280.30 |
| 06/09/2026 21:50 | 36 | 280.30 |
| 06/09/2026 21:50 | 4 | 280.31 |
| 06/09/2026 21:50 | 2 | 280.30 |
| 06/09/2026 21:50 | 20 | 280.47 |
| 06/09/2026 21:50 | 40 | 280.65 |
| 06/09/2026 21:50 | 100 | 280.65 |
| 06/09/2026 21:50 | 100 | 280.62 |
| 06/09/2026 21:50 | 1 | 280.27 |
| 06/09/2026 21:50 | 3 | 280.24 |
| 06/09/2026 21:50 | 2 | 280.23 |
| 06/09/2026 21:50 | 39 | 280.24 |
| 06/09/2026 21:50 | 61 | 280.24 |
| 06/09/2026 21:50 | 61 | 280.26 |
| 06/09/2026 21:50 | 3 | 280.24 |
| 06/09/2026 21:50 | 29 | 280.31 |
| 06/09/2026 21:50 | 6 | 280.31 |
| 06/09/2026 21:50 | 20 | 280.27 |
| 06/09/2026 21:50 | 20 | 280.27 |
| 06/09/2026 21:50 | 2 | 280.27 |
| 06/09/2026 21:50 | 26 | 280.27 |
| 06/09/2026 21:50 | 2 | 280.27 |
| 06/09/2026 21:50 | 5 | 280.25 |
| 06/09/2026 21:50 | 2 | 280.20 |
| 06/09/2026 21:50 | 2 | 280.20 |
| 06/09/2026 21:50 | 2 | 280.12 |
| 06/09/2026 21:50 | 2 | 280.14 |
| 06/09/2026 21:50 | 40 | 280.20 |
| 06/09/2026 21:50 | 50 | 280.20 |
| 06/09/2026 21:50 | 20 | 280.03 |
| 06/09/2026 21:50 | 10 | 280.00 |
| 06/09/2026 21:50 | 50 | 280.00 |
| 06/09/2026 21:50 | 4 | 279.96 |
| 06/09/2026 21:50 | 1 | 279.84 |
| 06/09/2026 21:50 | 1 | 279.95 |
| 06/09/2026 21:50 | 2 | 279.88 |
| 06/09/2026 21:50 | 10 | 279.88 |
| 06/09/2026 21:50 | 4 | 279.87 |
| 06/09/2026 21:50 | 20 | 279.67 |
| 06/09/2026 21:50 | 20 | 279.67 |
| 06/09/2026 21:50 | 20 | 279.66 |
| 06/09/2026 21:50 | 100 | 279.63 |
| 06/09/2026 21:50 | 1 | 279.63 |
| 06/09/2026 21:50 | 2 | 279.63 |
| 06/09/2026 21:50 | 40 | 279.63 |
| 06/09/2026 21:49 | 4 | 279.345 |
| 06/09/2026 21:49 | 1 | 279.345 |
| 06/09/2026 21:49 | 1 | 279.44 |
| 06/09/2026 21:49 | 24 | 279.44 |
| 06/09/2026 21:49 | 1 | 279.27 |
| 06/09/2026 21:49 | 34 | 279.37 |
| 06/09/2026 21:49 | 5 | 279.27 |
| 06/09/2026 21:49 | 22 | 279.39 |
| 06/09/2026 21:49 | 1 | 279.25 |
| 06/09/2026 21:49 | 1 | 279.22 |
| 06/09/2026 21:49 | 1 | 279.22 |
| 06/09/2026 21:49 | 1 | 279.22 |
| 06/09/2026 21:49 | 1 | 279.22 |
| 06/09/2026 21:49 | 9 | 279.23 |
| 06/09/2026 21:49 | 1 | 279.22 |
| 06/09/2026 21:49 | 2 | 279.22 |
| 06/09/2026 21:49 | 1 | 279.22 |
| 06/09/2026 21:49 | 1 | 279.22 |
| 06/09/2026 21:49 | 1 | 279.22 |
| 06/09/2026 21:49 | 1 | 279.01 |
| 06/09/2026 21:49 | 5 | 279.00 |
| 06/09/2026 21:49 | 26 | 278.98 |
| 06/09/2026 21:49 | 5 | 278.95 |
| 06/09/2026 21:49 | 1 | 278.95 |
| 06/09/2026 21:49 | 1 | 278.92 |
| 06/09/2026 21:49 | 1 | 278.92 |
| 06/09/2026 21:48 | 151 | 278.84 |
| 06/09/2026 21:48 | 29 | 278.84 |
| 06/09/2026 21:48 | 10 | 278.82 |
| 06/09/2026 21:48 | 1 | 278.79 |
| 06/09/2026 21:48 | 32 | 278.80 |
| 06/09/2026 21:48 | 8 | 278.80 |
| 06/09/2026 21:48 | 32 | 278.79 |
| 06/09/2026 21:48 | 17 | 278.79 |
| 06/09/2026 21:48 | 10 | 278.75 |
| 06/09/2026 21:48 | 40 | 278.75 |
| 06/09/2026 21:48 | 40 | 278.71 |
| 06/09/2026 21:48 | 10 | 278.73 |
| 06/09/2026 21:48 | 1 | 278.73 |
| 06/09/2026 21:48 | 2 | 278.73 |
| 06/09/2026 21:48 | 1 | 278.73 |
| 06/09/2026 21:48 | 40 | 278.785 |
| 06/09/2026 21:48 | 1 | 278.79 |
| 06/09/2026 21:48 | 30 | 278.79 |
| 06/09/2026 21:48 | 4 | 278.82 |
| 06/09/2026 21:48 | 10 | 278.82 |
| 06/09/2026 21:48 | 8 | 278.77 |
| 06/09/2026 21:48 | 32 | 278.77 |
| 06/09/2026 21:48 | 17 | 278.77 |
| 06/09/2026 21:48 | 10 | 278.77 |
| 06/09/2026 21:48 | 13 | 278.77 |
| 06/09/2026 21:48 | 100 | 278.77 |
| 06/09/2026 21:48 | 1 | 278.77 |
| 06/09/2026 21:48 | 4 | 278.77 |
| 06/09/2026 21:48 | 2 | 278.77 |
| 06/09/2026 21:47 | 13 | 278.84 |
| 06/09/2026 21:47 | 35 | 278.78 |
| 06/09/2026 21:47 | 5 | 278.78 |
| 06/09/2026 21:47 | 115 | 278.70 |
| 06/09/2026 21:47 | 23 | 278.70 |
| 06/09/2026 21:47 | 2 | 278.70 |
| 06/09/2026 21:47 | 60 | 278.70 |
| 06/09/2026 21:47 | 120 | 278.70 |
| 06/09/2026 21:47 | 3 | 278.68 |
| 06/09/2026 21:47 | 2 | 278.64 |
| 06/09/2026 21:47 | 1 | 278.64 |
| 06/09/2026 21:47 | 19 | 278.68 |
| 06/09/2026 21:47 | 80 | 278.68 |
| 06/09/2026 21:47 | 40 | 278.69 |
| 06/09/2026 21:47 | 80 | 278.69 |
| 06/09/2026 21:47 | 40 | 278.69 |
| 06/09/2026 21:47 | 40 | 278.69 |
| 06/09/2026 21:47 | 40 | 278.69 |
| 06/09/2026 21:47 | 10 | 278.70 |
| 06/09/2026 21:47 | 2 | 278.70 |
| 06/09/2026 21:47 | 2 | 278.76 |
| 06/09/2026 21:47 | 2 | 278.77 |
| 06/09/2026 21:47 | 2 | 278.77 |
| 06/09/2026 21:46 | 10 | 278.78 |
| 06/09/2026 21:46 | 25 | 278.78 |
| 06/09/2026 21:46 | 1 | 278.76 |
| 06/09/2026 21:46 | 31 | 278.83 |
| 06/09/2026 21:46 | 9 | 278.83 |
| 06/09/2026 21:46 | 40 | 278.83 |
| 06/09/2026 21:46 | 40 | 278.92 |
| 06/09/2026 21:46 | 10 | 278.97 |
| 06/09/2026 21:46 | 4 | 278.94 |
| 06/09/2026 21:46 | 1 | 278.94 |
| 06/09/2026 21:46 | 15 | 278.94 |
| 06/09/2026 21:46 | 25 | 278.94 |
| 06/09/2026 21:46 | 2 | 278.94 |
| 06/09/2026 21:46 | 38 | 278.94 |
| 06/09/2026 21:46 | 2 | 278.95 |
| 06/09/2026 21:45 | 1 | 278.99 |
| 06/09/2026 21:45 | 1 | 278.94 |
| 06/09/2026 21:45 | 1 | 278.94 |
| 06/09/2026 21:45 | 5 | 278.94 |
| 06/09/2026 21:45 | 1 | 278.98 |
| 06/09/2026 21:45 | 2 | 278.98 |
| 06/09/2026 21:45 | 40 | 279.06 |
| 06/09/2026 21:45 | 10 | 279.13 |
| 06/09/2026 21:45 | 30 | 279.13 |
| 06/09/2026 21:45 | 10 | 279.08 |
| 06/09/2026 21:45 | 1 | 279.13 |
| 06/09/2026 21:45 | 12 | 279.05 |
| 06/09/2026 21:45 | 2 | 278.79 |
| 06/09/2026 21:45 | 6 | 278.79 |
| 06/09/2026 21:45 | 40 | 278.82 |
| 06/09/2026 21:45 | 1 | 278.82 |
| 06/09/2026 21:45 | 6 | 278.82 |
| 06/09/2026 21:45 | 6 | 278.82 |
| 06/09/2026 21:45 | 27 | 278.82 |
| 06/09/2026 21:45 | 27 | 278.83 |
| 06/09/2026 21:45 | 13 | 278.83 |
| 06/09/2026 21:45 | 10 | 278.85 |
| 06/09/2026 21:45 | 1 | 278.85 |
| 06/09/2026 21:44 | 30 | 278.90 |
| 06/09/2026 21:44 | 100 | 278.89 |
| 06/09/2026 21:44 | 40 | 278.89 |
| 06/09/2026 21:44 | 100 | 278.90 |
| 06/09/2026 21:44 | 100 | 278.90 |
| 06/09/2026 21:44 | 26 | 278.97 |
| 06/09/2026 21:44 | 11 | 278.97 |
| 06/09/2026 21:44 | 3 | 278.97 |
| 06/09/2026 21:44 | 40 | 278.99 |
| 06/09/2026 21:44 | 33 | 279.01 |
| 06/09/2026 21:44 | 7 | 279.01 |
| 06/09/2026 21:44 | 40 | 279.02 |
| 06/09/2026 21:44 | 1 | 279.04 |
| 06/09/2026 21:44 | 40 | 279.04 |
| 06/09/2026 21:44 | 1 | 279.04 |
| 06/09/2026 21:44 | 40 | 279.12 |
| 06/09/2026 21:44 | 16 | 279.12 |
| 06/09/2026 21:44 | 40 | 279.08 |
| 06/09/2026 21:44 | 40 | 279.08 |
| 06/09/2026 21:44 | 1 | 279.02 |
| 06/09/2026 21:44 | 15 | 279.02 |
| 06/09/2026 21:44 | 24 | 279.02 |
| 06/09/2026 21:44 | 1 | 279.02 |
| 06/09/2026 21:44 | 40 | 279.02 |
| 06/09/2026 21:44 | 40 | 278.99 |
| 06/09/2026 21:44 | 40 | 278.93 |
| 06/09/2026 21:43 | 1 | 278.96 |
| 06/09/2026 21:43 | 33 | 278.96 |
| 06/09/2026 21:43 | 7 | 278.96 |
| 06/09/2026 21:43 | 39 | 279.00 |
| 06/09/2026 21:43 | 1 | 279.00 |
| 06/09/2026 21:43 | 150 | 279.00 |
| 06/09/2026 21:43 | 1 | 279.01 |
| 06/09/2026 21:43 | 40 | 279.01 |
| 06/09/2026 21:43 | 40 | 279.13 |
| 06/09/2026 21:43 | 1 | 279.15 |
| 06/09/2026 21:43 | 16 | 279.25 |
| 06/09/2026 21:42 | 4 | 279.40 |
| 06/09/2026 21:42 | 70 | 279.43 |
| 06/09/2026 21:42 | 40 | 279.36 |
| 06/09/2026 21:42 | 20 | 279.23 |
| 06/09/2026 21:42 | 40 | 279.09 |
| 06/09/2026 21:42 | 1 | 279.07 |
| 06/09/2026 21:42 | 1 | 279.07 |
| 06/09/2026 21:42 | 1 | 279.03 |
| 06/09/2026 21:42 | 1 | 279.01 |
| 06/09/2026 21:42 | 100 | 278.98 |
| 06/09/2026 21:42 | 21 | 278.92 |
| 06/09/2026 21:42 | 40 | 278.96 |
| 06/09/2026 21:42 | 3 | 278.95 |
| 06/09/2026 21:42 | 5 | 278.95 |
| 06/09/2026 21:42 | 40 | 278.96 |
| 06/09/2026 21:42 | 13 | 278.99 |
| 06/09/2026 21:42 | 25 | 279.00 |
| 06/09/2026 21:42 | 7 | 279.00 |
| 06/09/2026 21:42 | 58 | 279.00 |
| 06/09/2026 21:42 | 60 | 279.00 |
| 06/09/2026 21:42 | 40 | 279.04 |
| 06/09/2026 21:42 | 40 | 279.04 |
| 06/09/2026 21:42 | 40 | 279.06 |
| 06/09/2026 21:42 | 40 | 279.06 |
| 06/09/2026 21:42 | 40 | 279.06 |
| 06/09/2026 21:42 | 40 | 279.11 |
| 06/09/2026 21:42 | 40 | 279.11 |
| 06/09/2026 21:42 | 28 | 279.13 |
| 06/09/2026 21:42 | 12 | 279.13 |
| 06/09/2026 21:42 | 68 | 279.13 |
| 06/09/2026 21:42 | 12 | 279.13 |
| 06/09/2026 21:42 | 40 | 279.15 |
| 06/09/2026 21:42 | 1 | 279.15 |
| 06/09/2026 21:42 | 2 | 279.15 |
| 06/09/2026 21:42 | 1 | 279.17 |
| 06/09/2026 21:42 | 1 | 279.24 |
| 06/09/2026 21:41 | 11 | 279.31 |
| 06/09/2026 21:41 | 6 | 279.25 |
| 06/09/2026 21:41 | 2 | 279.24 |
| 06/09/2026 21:41 | 1 | 279.24 |
| 06/09/2026 21:41 | 40 | 279.19 |
| 06/09/2026 21:41 | 80 | 279.105 |
| 06/09/2026 21:41 | 36 | 279.07 |
| 06/09/2026 21:41 | 4 | 279.07 |
| 06/09/2026 21:41 | 40 | 279.08 |
| 06/09/2026 21:41 | 3 | 279.10 |
| 06/09/2026 21:41 | 3 | 279.11 |
| 06/09/2026 21:41 | 3 | 279.16 |
| 06/09/2026 21:41 | 40 | 279.16 |
| 06/09/2026 21:41 | 2 | 279.17 |
| 06/09/2026 21:41 | 7 | 279.21 |
| 06/09/2026 21:41 | 22 | 279.27 |
| 06/09/2026 21:41 | 18 | 279.27 |
| 06/09/2026 21:41 | 400 | 279.17 |
| 06/09/2026 21:41 | 36 | 279.26 |
| 06/09/2026 21:41 | 2 | 279.07 |
| 06/09/2026 21:41 | 33 | 279.07 |
| 06/09/2026 21:41 | 23 | 279.13 |
| 06/09/2026 21:41 | 5 | 279.07 |
| 06/09/2026 21:41 | 2 | 279.07 |
| 06/09/2026 21:41 | 40 | 279.07 |
| 06/09/2026 21:41 | 40 | 279.12 |
| 06/09/2026 21:41 | 2 | 279.14 |
| 06/09/2026 21:41 | 50 | 279.20 |
| 06/09/2026 21:41 | 5 | 279.17 |
| 06/09/2026 21:41 | 400 | 279.20 |
| 06/09/2026 21:41 | 40 | 279.20 |
| 06/09/2026 21:40 | 40 | 279.14 |
| 06/09/2026 21:40 | 40 | 279.14 |
| 06/09/2026 21:40 | 40 | 279.15 |
| 06/09/2026 21:40 | 1 | 279.15 |
| 06/09/2026 21:40 | 40 | 279.15 |
| 06/09/2026 21:40 | 8 | 279.15 |
| 06/09/2026 21:40 | 100 | 279.17 |
| 06/09/2026 21:40 | 55 | 279.27 |
| 06/09/2026 21:40 | 100 | 279.27 |
| 06/09/2026 21:40 | 1 | 279.29 |
| 06/09/2026 21:40 | 1 | 279.29 |
| 06/09/2026 21:40 | 6 | 279.22 |
| 06/09/2026 21:40 | 2 | 279.26 |
| 06/09/2026 21:40 | 3 | 279.28 |
| 06/09/2026 21:40 | 1 | 279.31 |
| 06/09/2026 21:40 | 40 | 279.33 |
| 06/09/2026 21:40 | 4 | 279.34 |
| 06/09/2026 21:40 | 40 | 279.36 |
| 06/09/2026 21:40 | 40 | 279.37 |
| 06/09/2026 21:40 | 1 | 279.39 |
| 06/09/2026 21:40 | 1 | 279.40 |
| 06/09/2026 21:40 | 4 | 279.40 |
| 06/09/2026 21:40 | 1 | 279.41 |
| 06/09/2026 21:40 | 12 | 279.41 |
| 06/09/2026 21:40 | 3 | 279.43 |
| 06/09/2026 21:40 | 39 | 279.47 |
| 06/09/2026 21:40 | 20 | 279.44 |
| 06/09/2026 21:40 | 20 | 279.44 |
| 06/09/2026 21:40 | 1 | 279.49 |
| 06/09/2026 21:40 | 40 | 279.49 |
| 06/09/2026 21:40 | 59 | 279.50 |
| 06/09/2026 21:40 | 41 | 279.50 |
| 06/09/2026 21:40 | 100 | 279.52 |
| 06/09/2026 21:40 | 100 | 279.53 |
| 06/09/2026 21:40 | 10 | 279.59 |
| 06/09/2026 21:40 | 40 | 279.52 |
| 06/09/2026 21:40 | 17 | 279.53 |
| 06/09/2026 21:40 | 40 | 279.54 |
| 06/09/2026 21:40 | 40 | 279.54 |
| 06/09/2026 21:40 | 4 | 279.54 |
| 06/09/2026 21:40 | 19 | 279.53 |
| 06/09/2026 21:40 | 21 | 279.53 |
| 06/09/2026 21:40 | 1 | 279.53 |
| 06/09/2026 21:40 | 78 | 279.53 |
| 06/09/2026 21:40 | 1 | 279.53 |
| 06/09/2026 21:40 | 6 | 279.53 |
| 06/09/2026 21:40 | 20 | 279.54 |
| 06/09/2026 21:40 | 60 | 279.54 |
| 06/09/2026 21:40 | 20 | 279.54 |
| 06/09/2026 21:40 | 20 | 279.54 |
| 06/09/2026 21:40 | 20 | 279.54 |
| 06/09/2026 21:40 | 10 | 279.53 |
| 06/09/2026 21:40 | 20 | 279.54 |
| 06/09/2026 21:40 | 3 | 279.53 |
| 06/09/2026 21:40 | 30 | 279.55 |
| 06/09/2026 21:40 | 33 | 279.55 |
| 06/09/2026 21:40 | 7 | 279.53 |
| 06/09/2026 21:40 | 33 | 279.555 |
| 06/09/2026 21:40 | 10 | 279.56 |
| 06/09/2026 21:40 | 10 | 279.565 |
| 06/09/2026 21:40 | 10 | 279.57 |
| 06/09/2026 21:40 | 17 | 279.57 |
| 06/09/2026 21:40 | 10 | 279.57 |
| 06/09/2026 21:40 | 80 | 279.58 |
| 06/09/2026 21:40 | 19 | 279.62 |
| 06/09/2026 21:40 | 40 | 279.60 |
| 06/09/2026 21:40 | 40 | 279.61 |
| 06/09/2026 21:39 | 40 | 279.70 |
| 06/09/2026 21:39 | 50 | 279.64 |
| 06/09/2026 21:39 | 21 | 279.60 |
| 06/09/2026 21:39 | 2 | 279.57 |
| 06/09/2026 21:39 | 40 | 279.57 |
| 06/09/2026 21:39 | 8 | 279.61 |
| 06/09/2026 21:39 | 40 | 279.57 |
| 06/09/2026 21:39 | 40 | 279.57 |
| 06/09/2026 21:39 | 40 | 279.57 |
| 06/09/2026 21:39 | 80 | 279.59 |
| 06/09/2026 21:39 | 1 | 279.58 |
| 06/09/2026 21:39 | 4 | 279.58 |
| 06/09/2026 21:39 | 15 | 279.59 |
| 06/09/2026 21:39 | 15 | 279.62 |
| 06/09/2026 21:39 | 5 | 279.59 |
| 06/09/2026 21:39 | 2 | 279.59 |
| 06/09/2026 21:39 | 10 | 279.65 |
| 06/09/2026 21:39 | 40 | 279.66 |
| 06/09/2026 21:39 | 1 | 279.68 |
| 06/09/2026 21:39 | 1 | 279.68 |
| 06/09/2026 21:39 | 9 | 279.68 |
| 06/09/2026 21:39 | 10 | 279.68 |
| 06/09/2026 21:39 | 1 | 279.73 |
| 06/09/2026 21:39 | 1 | 279.73 |
| 06/09/2026 21:39 | 15 | 279.74 |
| 06/09/2026 21:39 | 2 | 279.74 |
| 06/09/2026 21:38 | 1 | 279.82 |
| 06/09/2026 21:38 | 19 | 279.82 |
| 06/09/2026 21:38 | 5 | 279.84 |
| 06/09/2026 21:38 | 16 | 279.89 |
| 06/09/2026 21:38 | 16 | 279.89 |
| 06/09/2026 21:38 | 40 | 279.89 |
| 06/09/2026 21:38 | 20 | 279.78 |
| 06/09/2026 21:38 | 2 | 279.74 |
| 06/09/2026 21:38 | 40 | 279.78 |
| 06/09/2026 21:38 | 2 | 279.80 |
| 06/09/2026 21:37 | 6 | 279.82 |
| 06/09/2026 21:37 | 4 | 279.82 |
| 06/09/2026 21:37 | 26 | 279.65 |
| 06/09/2026 21:37 | 14 | 279.65 |
| 06/09/2026 21:37 | 40 | 279.65 |
| 06/09/2026 21:37 | 40 | 279.57 |
| 06/09/2026 21:37 | 21 | 279.45 |
| 06/09/2026 21:37 | 35 | 279.43 |
| 06/09/2026 21:37 | 5 | 279.43 |
| 06/09/2026 21:37 | 1 | 279.44 |
| 06/09/2026 21:37 | 40 | 279.44 |
| 06/09/2026 21:37 | 40 | 279.46 |
| 06/09/2026 21:37 | 2 | 279.60 |
| 06/09/2026 21:37 | 2 | 279.60 |
| 06/09/2026 21:37 | 14 | 279.56 |
| 06/09/2026 21:37 | 20 | 279.49 |
| 06/09/2026 21:37 | 20 | 279.49 |
| 06/09/2026 21:36 | 12 | 279.27 |
| 06/09/2026 21:36 | 20 | 279.27 |
| 06/09/2026 21:36 | 5 | 279.27 |
| 06/09/2026 21:36 | 20 | 279.29 |
| 06/09/2026 21:36 | 1 | 279.29 |
| 06/09/2026 21:36 | 1 | 279.29 |
| 06/09/2026 21:36 | 7 | 279.38 |
| 06/09/2026 21:36 | 1 | 279.36 |
| 06/09/2026 21:36 | 40 | 279.29 |
| 06/09/2026 21:35 | 40 | 279.25 |
| 06/09/2026 21:35 | 1 | 279.28 |
| 06/09/2026 21:35 | 28 | 279.07 |
| 06/09/2026 21:35 | 12 | 279.07 |
| 06/09/2026 21:35 | 20 | 279.06 |
| 06/09/2026 21:35 | 50 | 279.02 |
| 06/09/2026 21:35 | 40 | 278.97 |
| 06/09/2026 21:35 | 40 | 278.99 |
| 06/09/2026 21:35 | 30 | 279.02 |
| 06/09/2026 21:35 | 40 | 279.04 |
| 06/09/2026 21:35 | 40 | 279.04 |
| 06/09/2026 21:35 | 1 | 279.06 |
| 06/09/2026 21:35 | 20 | 279.06 |
| 06/09/2026 21:35 | 2 | 279.07 |
| 06/09/2026 21:35 | 1 | 279.14 |
| 06/09/2026 21:35 | 1 | 279.14 |
| 06/09/2026 21:35 | 2 | 279.10 |
| 06/09/2026 21:35 | 11 | 279.04 |
| 06/09/2026 21:34 | 25 | 279.04 |
| 06/09/2026 21:34 | 4 | 278.99 |
| 06/09/2026 21:34 | 1 | 278.93 |
| 06/09/2026 21:34 | 1 | 278.92 |
| 06/09/2026 21:34 | 11 | 278.92 |
| 06/09/2026 21:34 | 51 | 278.92 |
| 06/09/2026 21:34 | 17 | 278.92 |
| 06/09/2026 21:34 | 21 | 278.92 |
| 06/09/2026 21:34 | 40 | 278.93 |
| 06/09/2026 21:34 | 40 | 278.93 |
| 06/09/2026 21:34 | 40 | 278.93 |
| 06/09/2026 21:34 | 1 | 278.85 |
| 06/09/2026 21:34 | 137 | 278.87 |
| 06/09/2026 21:34 | 1 | 278.87 |
| 06/09/2026 21:34 | 1 | 278.87 |
| 06/09/2026 21:34 | 1 | 278.87 |
| 06/09/2026 21:34 | 1 | 278.90 |
| 06/09/2026 21:34 | 100 | 278.90 |
| 06/09/2026 21:34 | 40 | 278.89 |
| 06/09/2026 21:34 | 40 | 278.87 |
| 06/09/2026 21:34 | 13 | 278.79 |
| 06/09/2026 21:34 | 27 | 278.79 |
| 06/09/2026 21:34 | 1 | 278.75 |
| 06/09/2026 21:33 | 6 | 278.74 |
| 06/09/2026 21:33 | 1 | 278.71 |
| 06/09/2026 21:33 | 6 | 278.73 |
| 06/09/2026 21:33 | 1 | 278.78 |
| 06/09/2026 21:33 | 8 | 278.78 |
| 06/09/2026 21:33 | 40 | 278.83 |
| 06/09/2026 21:33 | 19 | 278.89 |
| 06/09/2026 21:33 | 6 | 278.90 |
| 06/09/2026 21:32 | 20 | 278.95 |
| 06/09/2026 21:32 | 26 | 278.98 |
| 06/09/2026 21:32 | 2 | 278.98 |
| 06/09/2026 21:32 | 12 | 278.98 |
| 06/09/2026 21:32 | 40 | 278.99 |
| 06/09/2026 21:32 | 1 | 278.99 |
| 06/09/2026 21:32 | 25 | 279.00 |
| 06/09/2026 21:32 | 1 | 279.01 |
| 06/09/2026 21:32 | 11 | 279.05 |
| 06/09/2026 21:32 | 29 | 279.05 |
| 06/09/2026 21:32 | 1 | 279.05 |
| 06/09/2026 21:32 | 40 | 279.05 |
| 06/09/2026 21:32 | 28 | 279.11 |
| 06/09/2026 21:32 | 30 | 279.11 |
| 06/09/2026 21:32 | 10 | 279.11 |
| 06/09/2026 21:32 | 8 | 279.12 |
| 06/09/2026 21:32 | 12 | 279.12 |
| 06/09/2026 21:32 | 20 | 279.13 |
| 06/09/2026 21:32 | 20 | 279.13 |
| 06/09/2026 21:32 | 3 | 279.13 |
| 06/09/2026 21:32 | 3 | 279.13 |
| 06/09/2026 21:32 | 3 | 279.13 |
| 06/09/2026 21:32 | 3 | 279.13 |
| 06/09/2026 21:32 | 3 | 279.13 |
| 06/09/2026 21:32 | 1 | 279.13 |
| 06/09/2026 21:32 | 2 | 279.13 |
| 06/09/2026 21:32 | 15 | 279.13 |
| 06/09/2026 21:32 | 30 | 279.16 |
| 06/09/2026 21:32 | 1 | 279.16 |
| 06/09/2026 21:32 | 2 | 279.16 |
| 06/09/2026 21:32 | 1 | 279.19 |
| 06/09/2026 21:32 | 20 | 279.26 |
| 06/09/2026 21:32 | 20 | 279.26 |
| 06/09/2026 21:32 | 20 | 279.25 |
| 06/09/2026 21:31 | 2 | 279.25 |
| 06/09/2026 21:31 | 80 | 279.185 |
| 06/09/2026 21:31 | 7 | 279.29 |
| 06/09/2026 21:31 | 12 | 279.29 |
| 06/09/2026 21:31 | 40 | 279.325 |
| 06/09/2026 21:31 | 30 | 279.325 |
| 06/09/2026 21:31 | 10 | 279.34 |
| 06/09/2026 21:31 | 88 | 279.41 |
| 06/09/2026 21:31 | 1 | 279.38 |
| 06/09/2026 21:31 | 1 | 279.38 |
| 06/09/2026 21:31 | 40 | 279.485 |
| 06/09/2026 21:31 | 5 | 279.55 |
| 06/09/2026 21:31 | 35 | 279.55 |
| 06/09/2026 21:31 | 33 | 279.53 |
| 06/09/2026 21:31 | 7 | 279.53 |
| 06/09/2026 21:31 | 20 | 279.35 |
| 06/09/2026 21:30 | 38 | 279.35 |
| 06/09/2026 21:30 | 2 | 279.35 |
| 06/09/2026 21:30 | 38 | 279.35 |
| 06/09/2026 21:30 | 40 | 279.26 |
| 06/09/2026 21:30 | 30 | 279.27 |
| 06/09/2026 21:30 | 1 | 279.27 |
| 06/09/2026 21:30 | 19 | 279.27 |
| 06/09/2026 21:30 | 1 | 279.27 |
| 06/09/2026 21:30 | 20 | 279.27 |
| 06/09/2026 21:30 | 100 | 279.365 |
| 06/09/2026 21:30 | 1 | 279.43 |
| 06/09/2026 21:30 | 40 | 279.45 |
| 06/09/2026 21:30 | 40 | 279.44 |
| 06/09/2026 21:30 | 40 | 279.44 |
| 06/09/2026 21:30 | 40 | 279.44 |
| 06/09/2026 21:30 | 40 | 279.44 |
| 06/09/2026 21:30 | 40 | 279.44 |
| 06/09/2026 21:30 | 40 | 279.44 |
| 06/09/2026 21:30 | 40 | 279.44 |
| 06/09/2026 21:30 | 40 | 279.44 |
| 06/09/2026 21:30 | 22 | 279.42 |
| 06/09/2026 21:30 | 1 | 279.41 |
| 06/09/2026 21:30 | 1 | 279.16 |
| 06/09/2026 21:30 | 1 | 279.16 |
| 06/09/2026 21:30 | 30 | 279.22 |
| 06/09/2026 21:29 | 50 | 279.29 |
| 06/09/2026 21:29 | 1 | 279.21 |
| 06/09/2026 21:29 | 4 | 279.29 |
| 06/09/2026 21:29 | 40 | 279.25 |
| 06/09/2026 21:29 | 1 | 279.26 |
| 06/09/2026 21:29 | 1 | 279.27 |
| 06/09/2026 21:29 | 1 | 279.27 |
| 06/09/2026 21:29 | 1 | 279.27 |
| 06/09/2026 21:29 | 1 | 279.37 |
| 06/09/2026 21:29 | 3 | 279.35 |
| 06/09/2026 21:29 | 2 | 279.42 |
| 06/09/2026 21:29 | 1 | 279.37 |
| 06/09/2026 21:29 | 26 | 279.34 |
| 06/09/2026 21:29 | 14 | 279.34 |
| 06/09/2026 21:29 | 40 | 279.26 |
| 06/09/2026 21:29 | 4 | 279.21 |
| 06/09/2026 21:29 | 8 | 279.19 |
| 06/09/2026 21:29 | 5 | 279.205 |
| 06/09/2026 21:29 | 10 | 279.20 |
| 06/09/2026 21:29 | 1 | 279.25 |
| 06/09/2026 21:29 | 4 | 279.23 |
| 06/09/2026 21:29 | 1 | 279.22 |
| 06/09/2026 21:28 | 1 | 279.21 |
| 06/09/2026 21:28 | 40 | 279.07 |
| 06/09/2026 21:28 | 7 | 279.05 |
| 06/09/2026 21:28 | 1 | 279.06 |
| 06/09/2026 21:28 | 39 | 279.07 |
| 06/09/2026 21:28 | 1 | 279.07 |
| 06/09/2026 21:28 | 23 | 279.04 |
| 06/09/2026 21:28 | 7 | 279.04 |
| 06/09/2026 21:28 | 10 | 279.04 |
| 06/09/2026 21:28 | 30 | 279.08 |
| 06/09/2026 21:28 | 40 | 279.09 |
| 06/09/2026 21:28 | 1 | 279.10 |
| 06/09/2026 21:28 | 80 | 279.10 |
| 06/09/2026 21:28 | 1 | 279.11 |
| 06/09/2026 21:28 | 1 | 279.13 |
| 06/09/2026 21:28 | 1 | 279.13 |
| 06/09/2026 21:28 | 1 | 279.13 |
| 06/09/2026 21:28 | 1 | 279.13 |
| 06/09/2026 21:28 | 1 | 279.13 |
| 06/09/2026 21:28 | 1 | 279.22 |
| 06/09/2026 21:28 | 2 | 279.22 |
| 06/09/2026 21:28 | 4 | 279.21 |
| 06/09/2026 21:28 | 5 | 279.175 |
| 06/09/2026 21:28 | 14 | 279.17 |
| 06/09/2026 21:28 | 26 | 279.17 |
| 06/09/2026 21:27 | 40 | 279.07 |
| 06/09/2026 21:27 | 22 | 279.07 |
| 06/09/2026 21:27 | 14 | 279.07 |
| 06/09/2026 21:27 | 26 | 279.07 |
| 06/09/2026 21:27 | 18 | 279.07 |
| 06/09/2026 21:27 | 16 | 279.06 |
| 06/09/2026 21:27 | 22 | 279.07 |
| 06/09/2026 21:27 | 12 | 279.07 |
| 06/09/2026 21:27 | 1 | 279.04 |
| 06/09/2026 21:27 | 20 | 279.01 |
| 06/09/2026 21:27 | 13 | 279.01 |
| 06/09/2026 21:27 | 7 | 279.01 |
| 06/09/2026 21:27 | 33 | 279.01 |
| 06/09/2026 21:27 | 7 | 279.01 |
| 06/09/2026 21:27 | 40 | 278.90 |
| 06/09/2026 21:27 | 36 | 278.90 |
| 06/09/2026 21:27 | 4 | 278.90 |
| 06/09/2026 21:27 | 40 | 278.90 |
| 06/09/2026 21:27 | 8 | 278.825 |
| 06/09/2026 21:27 | 50 | 278.815 |
| 06/09/2026 21:26 | 3 | 278.79 |
| 06/09/2026 21:26 | 17 | 278.79 |
| 06/09/2026 21:26 | 14 | 278.89 |
| 06/09/2026 21:26 | 1 | 278.87 |
| 06/09/2026 21:26 | 25 | 278.87 |
| 06/09/2026 21:26 | 40 | 278.96 |
| 06/09/2026 21:26 | 80 | 278.97 |
| 06/09/2026 21:26 | 2 | 278.98 |
| 06/09/2026 21:26 | 40 | 278.98 |
| 06/09/2026 21:26 | 100 | 279.01 |
| 06/09/2026 21:26 | 40 | 279.09 |
| 06/09/2026 21:26 | 40 | 279.02 |
| 06/09/2026 21:26 | 1 | 279.04 |
| 06/09/2026 21:25 | 12 | 279.04 |
| 06/09/2026 21:25 | 4 | 279.05 |
| 06/09/2026 21:25 | 12 | 279.05 |
| 06/09/2026 21:25 | 12 | 279.05 |
| 06/09/2026 21:25 | 12 | 279.05 |
| 06/09/2026 21:25 | 1 | 279.05 |
| 06/09/2026 21:25 | 12 | 279.06 |
| 06/09/2026 21:25 | 28 | 279.06 |
| 06/09/2026 21:25 | 11 | 279.07 |
| 06/09/2026 21:25 | 13 | 279.07 |
| 06/09/2026 21:25 | 40 | 279.17 |
| 06/09/2026 21:25 | 40 | 279.17 |
| 06/09/2026 21:25 | 13 | 279.08 |
| 06/09/2026 21:25 | 16 | 279.09 |
| 06/09/2026 21:25 | 8 | 279.09 |
| 06/09/2026 21:25 | 30 | 279.09 |
| 06/09/2026 21:25 | 1 | 279.09 |
| 06/09/2026 21:25 | 1 | 279.09 |
| 06/09/2026 21:25 | 2 | 279.11 |
| 06/09/2026 21:25 | 2 | 279.27 |
| 06/09/2026 21:25 | 40 | 279.20 |
| 06/09/2026 21:24 | 18 | 279.11 |
| 06/09/2026 21:24 | 1 | 279.11 |
| 06/09/2026 21:24 | 1 | 279.11 |
| 06/09/2026 21:24 | 1 | 279.11 |
| 06/09/2026 21:24 | 19 | 279.18 |
| 06/09/2026 21:24 | 20 | 279.18 |
| 06/09/2026 21:24 | 17 | 279.18 |
| 06/09/2026 21:24 | 3 | 279.18 |
| 06/09/2026 21:23 | 4 | 279.10 |
| 06/09/2026 21:23 | 4 | 279.10 |
| 06/09/2026 21:23 | 1 | 279.09 |
| 06/09/2026 21:23 | 3 | 279.09 |
| 06/09/2026 21:23 | 4 | 279.09 |
| 06/09/2026 21:22 | 40 | 278.86 |
| 06/09/2026 21:22 | 9 | 278.74 |
| 06/09/2026 21:22 | 40 | 278.78 |
| 06/09/2026 21:22 | 2 | 278.80 |
| 06/09/2026 21:22 | 2 | 278.81 |
| 06/09/2026 21:22 | 40 | 278.82 |
| 06/09/2026 21:22 | 40 | 278.90 |
| 06/09/2026 21:22 | 1 | 278.94 |
| 06/09/2026 21:22 | 1 | 278.94 |
| 06/09/2026 21:22 | 40 | 278.94 |
| 06/09/2026 21:22 | 22 | 279.035 |
| 06/09/2026 21:21 | 8 | 278.99 |
| 06/09/2026 21:21 | 32 | 278.99 |
| 06/09/2026 21:21 | 1 | 279.00 |
| 06/09/2026 21:21 | 20 | 279.09 |
| 06/09/2026 21:21 | 40 | 279.08 |
| 06/09/2026 21:21 | 10 | 279.07 |
| 06/09/2026 21:21 | 4 | 278.98 |
| 06/09/2026 21:21 | 20 | 278.90 |
| 06/09/2026 21:21 | 20 | 278.90 |
| 06/09/2026 21:21 | 30 | 278.93 |
| 06/09/2026 21:20 | 6 | 279.04 |
| 06/09/2026 21:20 | 20 | 279.04 |
| 06/09/2026 21:20 | 50 | 279.02 |
| 06/09/2026 21:20 | 5 | 279.02 |
| 06/09/2026 21:20 | 54 | 279.02 |
| 06/09/2026 21:20 | 51 | 279.02 |
| 06/09/2026 21:20 | 40 | 279.02 |
| 06/09/2026 21:20 | 20 | 279.01 |
| 06/09/2026 21:20 | 5 | 279.00 |
| 06/09/2026 21:20 | 35 | 279.00 |
| 06/09/2026 21:20 | 25 | 279.00 |
| 06/09/2026 21:20 | 6 | 278.98 |
| 06/09/2026 21:20 | 34 | 278.98 |
| 06/09/2026 21:20 | 40 | 278.98 |
| 06/09/2026 21:20 | 6 | 278.97 |
| 06/09/2026 21:20 | 14 | 278.97 |
| 06/09/2026 21:20 | 39 | 278.98 |
| 06/09/2026 21:20 | 1 | 278.98 |
| 06/09/2026 21:20 | 40 | 278.89 |
| 06/09/2026 21:20 | 7 | 278.89 |
| 06/09/2026 21:20 | 33 | 278.89 |
| 06/09/2026 21:20 | 100 | 278.73 |
| 06/09/2026 21:20 | 20 | 278.69 |
| 06/09/2026 21:20 | 19 | 278.69 |
| 06/09/2026 21:20 | 16 | 278.69 |
| 06/09/2026 21:20 | 5 | 278.69 |
| 06/09/2026 21:20 | 6 | 278.73 |
| 06/09/2026 21:20 | 10 | 278.78 |
| 06/09/2026 21:20 | 15 | 278.78 |
| 06/09/2026 21:20 | 1 | 278.885 |
| 06/09/2026 21:19 | 1 | 278.81 |
| 06/09/2026 21:19 | 2 | 279.03 |
| 06/09/2026 21:19 | 2 | 279.03 |
| 06/09/2026 21:19 | 10 | 278.93 |
| 06/09/2026 21:19 | 5 | 278.93 |
| 06/09/2026 21:18 | 12 | 279.00 |
| 06/09/2026 21:18 | 10 | 279.185 |
| 06/09/2026 21:18 | 40 | 279.09 |
| 06/09/2026 21:18 | 40 | 279.14 |
| 06/09/2026 21:18 | 40 | 279.14 |
| 06/09/2026 21:18 | 1 | 279.14 |
| 06/09/2026 21:18 | 1 | 279.14 |
| 06/09/2026 21:18 | 10 | 279.14 |
| 06/09/2026 21:18 | 4 | 279.15 |
| 06/09/2026 21:18 | 3 | 279.15 |
| 06/09/2026 21:18 | 14 | 279.23 |
| 06/09/2026 21:18 | 13 | 279.23 |
| 06/09/2026 21:18 | 13 | 279.23 |
| 06/09/2026 21:18 | 2 | 279.24 |
| 06/09/2026 21:18 | 6 | 279.29 |
| 06/09/2026 21:18 | 24 | 279.29 |
| 06/09/2026 21:18 | 36 | 279.29 |
| 06/09/2026 21:18 | 4 | 279.29 |
| 06/09/2026 21:18 | 1 | 279.29 |
| 06/09/2026 21:18 | 1 | 279.32 |
| 06/09/2026 21:18 | 40 | 279.38 |
| 06/09/2026 21:18 | 1 | 279.40 |
| 06/09/2026 21:18 | 35 | 279.53 |
| 06/09/2026 21:18 | 5 | 279.53 |
| 06/09/2026 21:18 | 20 | 279.52 |
| 06/09/2026 21:18 | 2 | 279.50 |
| 06/09/2026 21:18 | 100 | 279.455 |
| 06/09/2026 21:18 | 23 | 279.45 |
| 06/09/2026 21:17 | 20 | 279.42 |
| 06/09/2026 21:17 | 20 | 279.42 |
| 06/09/2026 21:17 | 20 | 279.41 |
| 06/09/2026 21:17 | 1 | 279.36 |
| 06/09/2026 21:17 | 4 | 279.27 |
| 06/09/2026 21:17 | 20 | 279.26 |
| 06/09/2026 21:17 | 20 | 279.26 |
| 06/09/2026 21:17 | 20 | 279.25 |
| 06/09/2026 21:17 | 100 | 279.22 |
| 06/09/2026 21:17 | 13 | 279.04 |
| 06/09/2026 21:17 | 40 | 279.18 |
| 06/09/2026 21:16 | 1 | 279.12 |
| 06/09/2026 21:16 | 40 | 279.13 |
| 06/09/2026 21:16 | 40 | 279.14 |
| 06/09/2026 21:16 | 40 | 279.14 |
| 06/09/2026 21:16 | 1 | 279.15 |
| 06/09/2026 21:16 | 35 | 279.20 |
| 06/09/2026 21:16 | 5 | 279.20 |
| 06/09/2026 21:16 | 40 | 279.21 |
| 06/09/2026 21:16 | 2 | 279.33 |
| 06/09/2026 21:16 | 3 | 279.33 |
| 06/09/2026 21:16 | 22 | 279.35 |
| 06/09/2026 21:16 | 40 | 279.36 |
| 06/09/2026 21:16 | 1 | 279.42 |
| 06/09/2026 21:16 | 10 | 279.42 |
| 06/09/2026 21:16 | 1 | 279.42 |
| 06/09/2026 21:16 | 10 | 279.43 |
| 06/09/2026 21:16 | 1 | 279.43 |
| 06/09/2026 21:16 | 18 | 279.49 |
| 06/09/2026 21:15 | 1 | 279.54 |
| 06/09/2026 21:15 | 39 | 279.54 |
| 06/09/2026 21:15 | 1 | 279.54 |
| 06/09/2026 21:15 | 27 | 279.55 |
| 06/09/2026 21:15 | 1 | 279.56 |
| 06/09/2026 21:15 | 29 | 279.57 |
| 06/09/2026 21:15 | 40 | 279.57 |
| 06/09/2026 21:15 | 40 | 279.59 |
| 06/09/2026 21:15 | 40 | 279.61 |
| 06/09/2026 21:15 | 18 | 279.63 |
| 06/09/2026 21:15 | 22 | 279.63 |
| 06/09/2026 21:15 | 1 | 279.65 |
| 06/09/2026 21:15 | 10 | 279.70 |
| 06/09/2026 21:15 | 20 | 279.92 |
| 06/09/2026 21:14 | 1 | 279.76 |
| 06/09/2026 21:14 | 4 | 279.73 |
| 06/09/2026 21:14 | 32 | 279.75 |
| 06/09/2026 21:14 | 8 | 279.75 |
| 06/09/2026 21:14 | 3 | 279.78 |
| 06/09/2026 21:14 | 7 | 279.78 |
| 06/09/2026 21:14 | 1 | 279.88 |
| 06/09/2026 21:14 | 40 | 279.90 |
| 06/09/2026 21:14 | 30 | 279.86 |
| 06/09/2026 21:14 | 10 | 279.86 |
| 06/09/2026 21:14 | 40 | 279.86 |
| 06/09/2026 21:13 | 6 | 279.91 |
| 06/09/2026 21:13 | 40 | 279.86 |
| 06/09/2026 21:13 | 38 | 279.85 |
| 06/09/2026 21:13 | 2 | 279.85 |
| 06/09/2026 21:13 | 5 | 279.77 |
| 06/09/2026 21:13 | 40 | 279.73 |
| 06/09/2026 21:12 | 40 | 279.65 |
| 06/09/2026 21:12 | 40 | 279.66 |
| 06/09/2026 21:12 | 1 | 279.67 |
| 06/09/2026 21:12 | 1 | 279.67 |
| 06/09/2026 21:12 | 1 | 279.67 |
| 06/09/2026 21:12 | 10 | 279.70 |
| 06/09/2026 21:12 | 8 | 279.78 |
| 06/09/2026 21:12 | 9 | 279.78 |
| 06/09/2026 21:12 | 14 | 279.78 |
| 06/09/2026 21:12 | 21 | 279.72 |
| 06/09/2026 21:12 | 17 | 279.69 |
| 06/09/2026 21:12 | 13 | 279.69 |
| 06/09/2026 21:12 | 8 | 279.74 |
| 06/09/2026 21:12 | 40 | 279.72 |
| 06/09/2026 21:11 | 3 | 279.60 |
| 06/09/2026 21:11 | 7 | 279.62 |
| 06/09/2026 21:11 | 100 | 279.61 |
| 06/09/2026 21:11 | 1 | 279.55 |
| 06/09/2026 21:11 | 26 | 279.55 |
| 06/09/2026 21:11 | 11 | 279.55 |
| 06/09/2026 21:11 | 1 | 279.57 |
| 06/09/2026 21:11 | 28 | 279.65 |
| 06/09/2026 21:11 | 40 | 279.65 |
| 06/09/2026 21:11 | 40 | 279.65 |
| 06/09/2026 21:11 | 40 | 279.67 |
| 06/09/2026 21:11 | 4 | 279.67 |
| 06/09/2026 21:11 | 40 | 279.67 |
| 06/09/2026 21:11 | 22 | 279.69 |
| 06/09/2026 21:11 | 18 | 279.69 |
| 06/09/2026 21:11 | 1 | 279.70 |
| 06/09/2026 21:11 | 40 | 279.75 |
| 06/09/2026 21:11 | 25 | 279.75 |
| 06/09/2026 21:11 | 1 | 279.75 |
| 06/09/2026 21:11 | 40 | 279.75 |
| 06/09/2026 21:11 | 80 | 279.71 |
| 06/09/2026 21:11 | 38 | 279.72 |
| 06/09/2026 21:11 | 28 | 279.73 |
| 06/09/2026 21:11 | 10 | 279.73 |
| 06/09/2026 21:11 | 4 | 279.84 |
| 06/09/2026 21:10 | 27 | 279.77 |
| 06/09/2026 21:10 | 1 | 279.77 |
| 06/09/2026 21:10 | 4 | 279.78 |
| 06/09/2026 21:10 | 1 | 279.78 |
| 06/09/2026 21:10 | 23 | 279.78 |
| 06/09/2026 21:10 | 1 | 279.88 |
| 06/09/2026 21:09 | 50 | 279.86 |
| 06/09/2026 21:09 | 2 | 279.79 |
| 06/09/2026 21:09 | 30 | 279.79 |
| 06/09/2026 21:09 | 10 | 279.79 |
| 06/09/2026 21:09 | 6 | 279.865 |
| 06/09/2026 21:09 | 35 | 279.865 |
| 06/09/2026 21:09 | 27 | 279.94 |
| 06/09/2026 21:09 | 13 | 279.94 |
| 06/09/2026 21:09 | 3 | 279.855 |
| 06/09/2026 21:08 | 40 | 279.93 |
| 06/09/2026 21:08 | 10 | 279.93 |
| 06/09/2026 21:08 | 40 | 279.93 |
| 06/09/2026 21:08 | 80 | 279.88 |
| 06/09/2026 21:08 | 40 | 279.71 |
| 06/09/2026 21:08 | 168 | 279.71 |
| 06/09/2026 21:08 | 1 | 279.71 |
| 06/09/2026 21:08 | 31 | 279.71 |
| 06/09/2026 21:08 | 40 | 279.70 |
| 06/09/2026 21:08 | 21 | 279.69 |
| 06/09/2026 21:08 | 19 | 279.69 |
| 06/09/2026 21:08 | 21 | 279.63 |
| 06/09/2026 21:08 | 40 | 279.63 |
| 06/09/2026 21:08 | 7 | 279.63 |
| 06/09/2026 21:08 | 40 | 279.63 |
| 06/09/2026 21:08 | 5 | 279.63 |
| 06/09/2026 21:08 | 7 | 279.63 |
| 06/09/2026 21:07 | 1 | 279.56 |
| 06/09/2026 21:07 | 71 | 279.70 |
| 06/09/2026 21:07 | 40 | 279.62 |
| 06/09/2026 21:06 | 6 | 279.57 |
| 06/09/2026 21:06 | 40 | 279.61 |
| 06/09/2026 21:06 | 40 | 279.61 |
| 06/09/2026 21:06 | 1 | 279.64 |
| 06/09/2026 21:06 | 5 | 279.64 |
| 06/09/2026 21:06 | 15 | 279.65 |
| 06/09/2026 21:05 | 50 | 279.64 |
| 06/09/2026 21:05 | 1 | 279.67 |
| 06/09/2026 21:05 | 16 | 279.70 |
| 06/09/2026 21:05 | 1 | 279.70 |
| 06/09/2026 21:05 | 40 | 279.70 |
| 06/09/2026 21:05 | 3 | 279.80 |
| 06/09/2026 21:05 | 6 | 279.80 |
| 06/09/2026 21:05 | 40 | 279.84 |
| 06/09/2026 21:05 | 4 | 279.84 |
| 06/09/2026 21:05 | 4 | 279.84 |
| 06/09/2026 21:05 | 5 | 279.84 |
| 06/09/2026 21:05 | 1 | 279.84 |
| 06/09/2026 21:05 | 40 | 279.85 |
| 06/09/2026 21:05 | 1 | 279.85 |
| 06/09/2026 21:05 | 6 | 279.86 |
| 06/09/2026 21:05 | 40 | 279.86 |
| 06/09/2026 21:05 | 2 | 279.86 |
| 06/09/2026 21:05 | 1 | 279.88 |
| 06/09/2026 21:05 | 40 | 279.89 |
| 06/09/2026 21:05 | 40 | 279.94 |
| 06/09/2026 21:05 | 3 | 280.10 |
| 06/09/2026 21:05 | 1 | 280.05 |
| 06/09/2026 21:05 | 25 | 280.22 |
| 06/09/2026 21:05 | 1 | 280.20 |
| 06/09/2026 21:05 | 5 | 280.20 |
| 06/09/2026 21:05 | 40 | 280.09 |
| 06/09/2026 21:05 | 53 | 279.97 |
| 06/09/2026 21:05 | 100 | 280.03 |
| 06/09/2026 21:05 | 100 | 280.03 |
| 06/09/2026 21:05 | 79 | 279.935 |
| 06/09/2026 21:05 | 1 | 279.935 |
| 06/09/2026 21:04 | 49 | 279.97 |
| 06/09/2026 21:04 | 40 | 279.96 |
| 06/09/2026 21:03 | 1 | 279.90 |
| 06/09/2026 21:03 | 35 | 279.90 |
| 06/09/2026 21:03 | 3 | 279.93 |
| 06/09/2026 21:03 | 1 | 279.93 |
| 06/09/2026 21:03 | 36 | 279.93 |
| 06/09/2026 21:03 | 40 | 279.92 |
| 06/09/2026 21:03 | 11 | 279.93 |
| 06/09/2026 21:03 | 5 | 279.95 |
| 06/09/2026 21:03 | 40 | 279.97 |
| 06/09/2026 21:03 | 40 | 280.03 |
| 06/09/2026 21:03 | 40 | 280.04 |
| 06/09/2026 21:03 | 100 | 280.16 |
| 06/09/2026 21:03 | 10 | 280.15 |
| 06/09/2026 21:03 | 50 | 280.11 |
| 06/09/2026 21:03 | 8 | 280.12 |
| 06/09/2026 21:02 | 39 | 279.99 |
| 06/09/2026 21:02 | 41 | 280.01 |
| 06/09/2026 21:02 | 39 | 280.01 |
| 06/09/2026 21:02 | 16 | 280.03 |
| 06/09/2026 21:02 | 4 | 280.03 |
| 06/09/2026 21:02 | 4 | 280.03 |
| 06/09/2026 21:02 | 20 | 280.03 |
| 06/09/2026 21:02 | 12 | 280.03 |
| 06/09/2026 21:02 | 40 | 280.04 |
| 06/09/2026 21:02 | 1 | 280.05 |
| 06/09/2026 21:02 | 40 | 280.19 |
| 06/09/2026 21:02 | 56 | 280.22 |
| 06/09/2026 21:02 | 40 | 280.17 |
| 06/09/2026 21:01 | 40 | 280.04 |
| 06/09/2026 21:01 | 31 | 280.24 |
| 06/09/2026 21:01 | 8 | 280.14 |
| 06/09/2026 21:01 | 1 | 280.14 |
| 06/09/2026 21:01 | 2 | 280.19 |
| 06/09/2026 21:00 | 40 | 280.36 |
| 06/09/2026 21:00 | 40 | 280.37 |
| 06/09/2026 21:00 | 40 | 280.25 |
| 06/09/2026 21:00 | 14 | 280.24 |
| 06/09/2026 21:00 | 41 | 280.10 |
| 06/09/2026 20:59 | 40 | 280.11 |
| 06/09/2026 20:59 | 39 | 280.11 |
| 06/09/2026 20:59 | 1 | 280.11 |
| 06/09/2026 20:59 | 3 | 280.10 |
| 06/09/2026 20:59 | 1 | 280.12 |
| 06/09/2026 20:59 | 1 | 280.14 |
| 06/09/2026 20:59 | 3 | 280.16 |
| 06/09/2026 20:59 | 1 | 280.16 |
| 06/09/2026 20:59 | 28 | 280.17 |
| 06/09/2026 20:59 | 4 | 280.17 |
| 06/09/2026 20:59 | 4 | 280.17 |
| 06/09/2026 20:59 | 8 | 280.18 |
| 06/09/2026 20:59 | 32 | 280.18 |
| 06/09/2026 20:59 | 4 | 280.17 |
| 06/09/2026 20:59 | 11 | 280.18 |
| 06/09/2026 20:59 | 29 | 280.18 |
| 06/09/2026 20:59 | 36 | 280.22 |
| 06/09/2026 20:59 | 4 | 280.22 |
| 06/09/2026 20:59 | 40 | 280.22 |
| 06/09/2026 20:59 | 40 | 280.21 |
| 06/09/2026 20:59 | 40 | 280.21 |
| 06/09/2026 20:59 | 40 | 280.22 |
| 06/09/2026 20:59 | 32 | 280.24 |
| 06/09/2026 20:59 | 8 | 280.24 |
| 06/09/2026 20:59 | 3 | 280.22 |
| 06/09/2026 20:59 | 36 | 280.22 |
| 06/09/2026 20:59 | 1 | 280.22 |
| 06/09/2026 20:59 | 38 | 280.22 |
| 06/09/2026 20:59 | 1 | 280.22 |
| 06/09/2026 20:59 | 1 | 280.22 |
| 06/09/2026 20:59 | 40 | 280.22 |
| 06/09/2026 20:59 | 40 | 280.22 |
| 06/09/2026 20:59 | 3 | 280.26 |
| 06/09/2026 20:59 | 1 | 280.27 |
| 06/09/2026 20:59 | 69 | 280.33 |
| 06/09/2026 20:59 | 8 | 280.34 |
| 06/09/2026 20:58 | 30 | 280.43 |
| 06/09/2026 20:58 | 80 | 280.28 |
| 06/09/2026 20:58 | 10 | 280.28 |
| 06/09/2026 20:58 | 40 | 280.30 |
| 06/09/2026 20:57 | 1 | 280.39 |
| 06/09/2026 20:57 | 2 | 280.39 |
| 06/09/2026 20:57 | 40 | 280.38 |
| 06/09/2026 20:57 | 12 | 280.39 |
| 06/09/2026 20:57 | 12 | 280.40 |
| 06/09/2026 20:57 | 98 | 280.46 |
| 06/09/2026 20:57 | 1 | 280.46 |
| 06/09/2026 20:57 | 1 | 280.46 |
| 06/09/2026 20:57 | 50 | 280.46 |
| 06/09/2026 20:57 | 100 | 280.44 |
| 06/09/2026 20:57 | 76 | 280.44 |
| 06/09/2026 20:56 | 1 | 280.39 |
| 06/09/2026 20:56 | 40 | 280.37 |
| 06/09/2026 20:56 | 1 | 280.34 |
| 06/09/2026 20:56 | 60 | 280.30 |
| 06/09/2026 20:56 | 1 | 280.195 |
| 06/09/2026 20:56 | 390 | 280.10 |
| 06/09/2026 20:56 | 37 | 280.17 |
| 06/09/2026 20:56 | 3 | 280.17 |
| 06/09/2026 20:56 | 50 | 280.15 |
| 06/09/2026 20:56 | 100 | 280.10 |
| 06/09/2026 20:56 | 21 | 280.10 |
| 06/09/2026 20:56 | 3 | 280.10 |
| 06/09/2026 20:56 | 40 | 280.10 |
| 06/09/2026 20:56 | 30 | 280.10 |
| 06/09/2026 20:56 | 8 | 280.11 |
| 06/09/2026 20:56 | 1 | 280.12 |
| 06/09/2026 20:56 | 20 | 280.12 |
| 06/09/2026 20:56 | 8 | 280.10 |
| 06/09/2026 20:56 | 1 | 280.09 |
| 06/09/2026 20:55 | 40 | 280.05 |
| 06/09/2026 20:55 | 20 | 280.10 |
| 06/09/2026 20:55 | 1 | 280.06 |
| 06/09/2026 20:55 | 5 | 280.08 |
| 06/09/2026 20:55 | 40 | 280.09 |
| 06/09/2026 20:55 | 400 | 280.10 |
| 06/09/2026 20:55 | 3 | 280.16 |
| 06/09/2026 20:55 | 40 | 280.16 |
| 06/09/2026 20:55 | 25 | 280.12 |
| 06/09/2026 20:55 | 25 | 280.10 |
| 06/09/2026 20:55 | 28 | 280.09 |
| 06/09/2026 20:55 | 25 | 280.09 |
| 06/09/2026 20:55 | 9 | 280.09 |
| 06/09/2026 20:54 | 7 | 279.94 |
| 06/09/2026 20:54 | 4 | 280.02 |
| 06/09/2026 20:54 | 40 | 279.94 |
| 06/09/2026 20:54 | 33 | 280.03 |
| 06/09/2026 20:54 | 20 | 280.11 |
| 06/09/2026 20:53 | 40 | 280.06 |
| 06/09/2026 20:53 | 40 | 280.00 |
| 06/09/2026 20:53 | 100 | 280.00 |
| 06/09/2026 20:53 | 1 | 279.99 |
| 06/09/2026 20:53 | 1 | 279.99 |
| 06/09/2026 20:53 | 1 | 279.99 |
| 06/09/2026 20:53 | 21 | 279.99 |
| 06/09/2026 20:53 | 100 | 280.11 |
| 06/09/2026 20:52 | 2 | 280.09 |
| 06/09/2026 20:52 | 2 | 280.07 |
| 06/09/2026 20:52 | 2 | 280.07 |
| 06/09/2026 20:52 | 2 | 280.055 |
| 06/09/2026 20:52 | 7 | 280.04 |
| 06/09/2026 20:52 | 7 | 280.04 |
| 06/09/2026 20:52 | 6 | 280.04 |
| 06/09/2026 20:52 | 4 | 280.00 |
| 06/09/2026 20:52 | 4 | 280.00 |
| 06/09/2026 20:52 | 40 | 279.97 |
| 06/09/2026 20:52 | 40 | 279.95 |
| 06/09/2026 20:52 | 100 | 279.88 |
| 06/09/2026 20:52 | 40 | 279.87 |
| 06/09/2026 20:52 | 24 | 279.87 |
| 06/09/2026 20:52 | 16 | 279.87 |
| 06/09/2026 20:52 | 40 | 279.86 |
| 06/09/2026 20:51 | 45 | 279.77 |
| 06/09/2026 20:51 | 26 | 279.79 |
| 06/09/2026 20:51 | 20 | 279.79 |
| 06/09/2026 20:51 | 6 | 279.79 |
| 06/09/2026 20:51 | 14 | 279.79 |
| 06/09/2026 20:51 | 40 | 279.70 |
| 06/09/2026 20:51 | 40 | 279.70 |
| 06/09/2026 20:51 | 10 | 279.70 |
| 06/09/2026 20:51 | 1 | 279.69 |
| 06/09/2026 20:51 | 1 | 279.73 |
| 06/09/2026 20:51 | 39 | 279.73 |
| 06/09/2026 20:51 | 1 | 279.73 |
| 06/09/2026 20:51 | 5 | 279.74 |
| 06/09/2026 20:51 | 4 | 279.79 |
| 06/09/2026 20:51 | 40 | 279.85 |
| 06/09/2026 20:51 | 1 | 279.75 |
| 06/09/2026 20:51 | 40 | 279.75 |
| 06/09/2026 20:51 | 40 | 279.75 |
| 06/09/2026 20:51 | 27 | 279.75 |
| 06/09/2026 20:51 | 8 | 279.75 |
| 06/09/2026 20:51 | 1 | 279.78 |
| 06/09/2026 20:51 | 48 | 279.94 |
| 06/09/2026 20:51 | 19 | 279.90 |
| 06/09/2026 20:51 | 90 | 279.88 |
| 06/09/2026 20:51 | 40 | 279.88 |
| 06/09/2026 20:51 | 18 | 279.88 |
| 06/09/2026 20:51 | 24 | 279.88 |
| 06/09/2026 20:50 | 4 | 279.80 |
| 06/09/2026 20:50 | 36 | 279.80 |
| 06/09/2026 20:50 | 1 | 279.80 |
| 06/09/2026 20:50 | 1 | 279.80 |
| 06/09/2026 20:50 | 1 | 279.90 |
| 06/09/2026 20:49 | 45 | 279.91 |
| 06/09/2026 20:49 | 50 | 279.89 |
| 06/09/2026 20:49 | 20 | 279.73 |
| 06/09/2026 20:49 | 1 | 279.78 |
| 06/09/2026 20:49 | 30 | 279.82 |
| 06/09/2026 20:49 | 21 | 279.86 |
| 06/09/2026 20:48 | 28 | 279.89 |
| 06/09/2026 20:48 | 2 | 279.89 |
| 06/09/2026 20:48 | 48 | 279.89 |
| 06/09/2026 20:48 | 50 | 279.89 |
| 06/09/2026 20:48 | 10 | 279.85 |
| 06/09/2026 20:48 | 22 | 279.92 |
| 06/09/2026 20:48 | 40 | 279.90 |
| 06/09/2026 20:47 | 100 | 279.78 |
| 06/09/2026 20:47 | 100 | 279.80 |
| 06/09/2026 20:47 | 40 | 279.83 |
| 06/09/2026 20:47 | 40 | 279.82 |
| 06/09/2026 20:47 | 66 | 279.79 |
| 06/09/2026 20:47 | 15 | 279.69 |
| 06/09/2026 20:47 | 25 | 279.69 |
| 06/09/2026 20:47 | 25 | 279.69 |
| 06/09/2026 20:47 | 65 | 279.67 |
| 06/09/2026 20:47 | 10 | 279.63 |
| 06/09/2026 20:46 | 2 | 279.59 |
| 06/09/2026 20:46 | 14 | 279.45 |
| 06/09/2026 20:46 | 40 | 279.54 |
| 06/09/2026 20:46 | 12 | 279.51 |
| 06/09/2026 20:46 | 11 | 279.50 |
| 06/09/2026 20:46 | 29 | 279.50 |
| 06/09/2026 20:46 | 11 | 279.49 |
| 06/09/2026 20:46 | 39 | 279.49 |
| 06/09/2026 20:46 | 1 | 279.49 |
| 06/09/2026 20:46 | 4 | 279.35 |
| 06/09/2026 20:46 | 4 | 279.35 |
| 06/09/2026 20:46 | 4 | 279.34 |
| 06/09/2026 20:46 | 4 | 279.33 |
| 06/09/2026 20:46 | 4 | 279.33 |
| 06/09/2026 20:46 | 1 | 279.29 |
| 06/09/2026 20:46 | 73 | 279.29 |
| 06/09/2026 20:46 | 8 | 279.29 |
| 06/09/2026 20:46 | 8 | 279.29 |
| 06/09/2026 20:46 | 40 | 279.21 |
| 06/09/2026 20:46 | 1 | 279.24 |
| 06/09/2026 20:46 | 8 | 279.37 |
| 06/09/2026 20:45 | 40 | 279.44 |
| 06/09/2026 20:45 | 39 | 279.45 |
| 06/09/2026 20:45 | 16 | 279.53 |
| 06/09/2026 20:44 | 10 | 279.29 |
| 06/09/2026 20:44 | 1 | 279.29 |
| 06/09/2026 20:44 | 68 | 279.42 |
| 06/09/2026 20:44 | 1 | 279.36 |
| 06/09/2026 20:44 | 40 | 279.47 |
| 06/09/2026 20:44 | 10 | 279.31 |
| 06/09/2026 20:44 | 5 | 279.34 |
| 06/09/2026 20:44 | 2 | 279.36 |
| 06/09/2026 20:44 | 79 | 279.45 |
| 06/09/2026 20:44 | 1 | 279.45 |
| 06/09/2026 20:44 | 40 | 279.54 |
| 06/09/2026 20:44 | 9 | 279.56 |
| 06/09/2026 20:44 | 3 | 279.56 |
| 06/09/2026 20:43 | 10 | 279.655 |
| 06/09/2026 20:43 | 50 | 279.655 |
| 06/09/2026 20:43 | 50 | 279.655 |
| 06/09/2026 20:43 | 50 | 279.655 |
| 06/09/2026 20:42 | 22 | 279.69 |
| 06/09/2026 20:42 | 3 | 279.77 |
| 06/09/2026 20:42 | 3 | 279.76 |
| 06/09/2026 20:42 | 3 | 279.76 |
| 06/09/2026 20:42 | 9 | 279.87 |
| 06/09/2026 20:42 | 40 | 279.87 |
| 06/09/2026 20:42 | 10 | 279.83 |
| 06/09/2026 20:42 | 31 | 279.85 |
| 06/09/2026 20:42 | 9 | 279.85 |
| 06/09/2026 20:42 | 1 | 279.87 |
| 06/09/2026 20:41 | 6 | 279.95 |
| 06/09/2026 20:41 | 1 | 279.96 |
| 06/09/2026 20:41 | 16 | 279.99 |
| 06/09/2026 20:41 | 100 | 280.10 |
| 06/09/2026 20:41 | 9 | 280.01 |
| 06/09/2026 20:41 | 40 | 280.01 |
| 06/09/2026 20:41 | 1 | 280.01 |
| 06/09/2026 20:40 | 12 | 280.01 |
| 06/09/2026 20:40 | 10 | 280.01 |
| 06/09/2026 20:40 | 1 | 280.01 |
| 06/09/2026 20:40 | 1 | 280.01 |
| 06/09/2026 20:39 | 24 | 280.30 |
| 06/09/2026 20:37 | 1 | 280.02 |
| 06/09/2026 20:37 | 10 | 280.04 |
| 06/09/2026 20:37 | 1 | 280.04 |
| 06/09/2026 20:37 | 40 | 280.14 |
| 06/09/2026 20:37 | 11 | 280.11 |
| 06/09/2026 20:37 | 29 | 280.11 |
| 06/09/2026 20:37 | 40 | 280.11 |
| 06/09/2026 20:37 | 11 | 280.15 |
| 06/09/2026 20:37 | 1 | 280.15 |
| 06/09/2026 20:37 | 40 | 280.14 |
| 06/09/2026 20:37 | 3 | 280.14 |
| 06/09/2026 20:37 | 3 | 280.16 |
| 06/09/2026 20:37 | 40 | 280.23 |
| 06/09/2026 20:37 | 59 | 280.31 |
| 06/09/2026 20:37 | 40 | 280.25 |
| 06/09/2026 20:37 | 1 | 280.26 |
| 06/09/2026 20:37 | 1 | 280.28 |
| 06/09/2026 20:37 | 1 | 280.29 |
| 06/09/2026 20:37 | 40 | 280.29 |
| 06/09/2026 20:37 | 40 | 280.31 |
| 06/09/2026 20:37 | 40 | 280.31 |
| 06/09/2026 20:37 | 40 | 280.44 |
| 06/09/2026 20:37 | 40 | 280.45 |
| 06/09/2026 20:37 | 40 | 280.45 |
| 06/09/2026 20:37 | 40 | 280.46 |
| 06/09/2026 20:37 | 12 | 280.47 |
| 06/09/2026 20:37 | 28 | 280.47 |
| 06/09/2026 20:37 | 40 | 280.47 |
| 06/09/2026 20:37 | 1 | 280.48 |
| 06/09/2026 20:37 | 40 | 280.48 |
| 06/09/2026 20:37 | 3 | 280.63 |
| 06/09/2026 20:37 | 1 | 280.725 |
| 06/09/2026 20:37 | 50 | 280.80 |
| 06/09/2026 20:37 | 12 | 280.76 |
| 06/09/2026 20:37 | 40 | 280.69 |
| 06/09/2026 20:37 | 9 | 280.70 |
| 06/09/2026 20:37 | 31 | 280.70 |
| 06/09/2026 20:37 | 20 | 280.69 |
| 06/09/2026 20:37 | 10 | 280.68 |
| 06/09/2026 20:37 | 1 | 280.68 |
| 06/09/2026 20:37 | 2 | 280.64 |
| 06/09/2026 20:37 | 3 | 280.47 |
| 06/09/2026 20:37 | 40 | 280.40 |
| 06/09/2026 20:37 | 400 | 280.375 |
| 06/09/2026 20:37 | 5 | 280.49 |
| 06/09/2026 20:37 | 5 | 280.48 |
| 06/09/2026 20:37 | 4 | 280.48 |
| 06/09/2026 20:35 | 26 | 280.35 |
| 06/09/2026 20:35 | 23 | 280.39 |
| 06/09/2026 20:35 | 40 | 280.39 |
| 06/09/2026 20:35 | 40 | 280.39 |
| 06/09/2026 20:35 | 1 | 280.40 |
| 06/09/2026 20:35 | 29 | 280.61 |
| 06/09/2026 20:35 | 6 | 280.53 |
| 06/09/2026 20:35 | 6 | 280.52 |
| 06/09/2026 20:35 | 6 | 280.52 |
| 06/09/2026 20:35 | 6 | 280.52 |
| 06/09/2026 20:35 | 6 | 280.52 |
| 06/09/2026 20:35 | 6 | 280.52 |
| 06/09/2026 20:35 | 6 | 280.52 |
| 06/09/2026 20:34 | 30 | 280.37 |
| 06/09/2026 20:34 | 10 | 280.37 |
| 06/09/2026 20:34 | 254 | 280.21 |
| 06/09/2026 20:34 | 1 | 280.29 |
| 06/09/2026 20:34 | 61 | 280.16 |
| 06/09/2026 20:34 | 16 | 280.07 |
| 06/09/2026 20:33 | 40 | 279.96 |
| 06/09/2026 20:33 | 10 | 280.01 |
| 06/09/2026 20:33 | 30 | 280.00 |
| 06/09/2026 20:32 | 13 | 279.56 |
| 06/09/2026 20:32 | 30 | 279.55 |
| 06/09/2026 20:32 | 39 | 279.56 |
| 06/09/2026 20:32 | 1 | 279.56 |
| 06/09/2026 20:32 | 4 | 279.56 |
| 06/09/2026 20:32 | 36 | 279.56 |
| 06/09/2026 20:32 | 27 | 279.57 |
| 06/09/2026 20:32 | 5 | 279.57 |
| 06/09/2026 20:32 | 8 | 279.57 |
| 06/09/2026 20:32 | 40 | 279.57 |
| 06/09/2026 20:32 | 40 | 279.57 |
| 06/09/2026 20:32 | 29 | 279.58 |
| 06/09/2026 20:32 | 17 | 279.58 |
| 06/09/2026 20:32 | 23 | 279.58 |
| 06/09/2026 20:32 | 11 | 279.58 |
| 06/09/2026 20:32 | 40 | 279.59 |
| 06/09/2026 20:32 | 40 | 279.59 |
| 06/09/2026 20:32 | 40 | 279.59 |
| 06/09/2026 20:32 | 25 | 279.60 |
| 06/09/2026 20:32 | 25 | 279.61 |
| 06/09/2026 20:32 | 40 | 279.61 |
| 06/09/2026 20:32 | 33 | 279.62 |
| 06/09/2026 20:32 | 50 | 279.63 |
| 06/09/2026 20:32 | 7 | 279.62 |
| 06/09/2026 20:32 | 1 | 279.63 |
| 06/09/2026 20:32 | 40 | 279.63 |
| 06/09/2026 20:32 | 40 | 279.67 |
| 06/09/2026 20:32 | 10 | 279.67 |
| 06/09/2026 20:32 | 3 | 279.67 |
| 06/09/2026 20:32 | 1 | 279.67 |
| 06/09/2026 20:32 | 50 | 279.69 |
| 06/09/2026 20:32 | 10 | 279.835 |
| 06/09/2026 20:31 | 1 | 279.54 |
| 06/09/2026 20:30 | 6 | 279.31 |
| 06/09/2026 20:30 | 30 | 279.32 |
| 06/09/2026 20:30 | 40 | 279.32 |
| 06/09/2026 20:30 | 10 | 279.32 |
| 06/09/2026 20:30 | 30 | 279.36 |
| 06/09/2026 20:30 | 40 | 279.39 |
| 06/09/2026 20:30 | 1 | 279.39 |
| 06/09/2026 20:30 | 40 | 279.40 |
| 06/09/2026 20:30 | 13 | 279.50 |
| 06/09/2026 20:30 | 22 | 279.50 |
| 06/09/2026 20:30 | 18 | 279.50 |
| 06/09/2026 20:30 | 12 | 279.52 |
| 06/09/2026 20:30 | 40 | 279.52 |
| 06/09/2026 20:30 | 30 | 279.55 |
| 06/09/2026 20:30 | 40 | 279.56 |
| 06/09/2026 20:30 | 2 | 279.57 |
| 06/09/2026 20:30 | 40 | 279.57 |
| 06/09/2026 20:30 | 12 | 279.66 |
| 06/09/2026 20:30 | 12 | 279.65 |
| 06/09/2026 20:30 | 12 | 279.63 |
| 06/09/2026 20:30 | 17 | 279.41 |
| 06/09/2026 20:30 | 100 | 279.42 |
| 06/09/2026 20:30 | 72 | 279.34 |
| 06/09/2026 20:30 | 12 | 279.34 |
| 06/09/2026 20:30 | 88 | 279.33 |
| 06/09/2026 20:30 | 12 | 279.33 |
| 06/09/2026 20:30 | 1 | 279.23 |
| 06/09/2026 20:30 | 5 | 279.23 |
| 06/09/2026 20:30 | 18 | 279.23 |
| 06/09/2026 20:30 | 1 | 279.21 |
| 06/09/2026 20:30 | 1 | 279.20 |
| 06/09/2026 20:30 | 1 | 279.20 |
| 06/09/2026 20:30 | 1 | 279.20 |
| 06/09/2026 20:30 | 48 | 279.20 |
| 06/09/2026 20:29 | 1 | 279.20 |
| 06/09/2026 20:29 | 40 | 279.03 |
| 06/09/2026 20:29 | 60 | 279.03 |
| 06/09/2026 20:29 | 100 | 279.03 |
| 06/09/2026 20:29 | 1 | 279.04 |
| 06/09/2026 20:29 | 99 | 279.04 |
| 06/09/2026 20:29 | 1 | 279.04 |
| 06/09/2026 20:29 | 99 | 279.03 |
| 06/09/2026 20:29 | 1 | 279.03 |
| 06/09/2026 20:29 | 100 | 279.01 |
| 06/09/2026 20:29 | 30 | 278.98 |
| 06/09/2026 20:29 | 30 | 278.98 |
| 06/09/2026 20:29 | 2 | 278.98 |
| 06/09/2026 20:29 | 40 | 278.98 |
| 06/09/2026 20:29 | 75 | 278.99 |
| 06/09/2026 20:29 | 42 | 278.99 |
| 06/09/2026 20:29 | 5 | 279.00 |
| 06/09/2026 20:29 | 2 | 278.92 |
| 06/09/2026 20:29 | 40 | 278.96 |
| 06/09/2026 20:29 | 1 | 278.96 |
| 06/09/2026 20:29 | 20 | 278.88 |
| 06/09/2026 20:29 | 20 | 278.86 |
| 06/09/2026 20:29 | 13 | 278.86 |
| 06/09/2026 20:29 | 200 | 278.75 |
| 06/09/2026 20:29 | 40 | 278.83 |
| 06/09/2026 20:29 | 1 | 278.78 |
| 06/09/2026 20:28 | 10 | 278.67 |
| 06/09/2026 20:28 | 100 | 278.68 |
| 06/09/2026 20:28 | 200 | 278.75 |
| 06/09/2026 20:28 | 4 | 278.78 |
| 06/09/2026 20:28 | 20 | 278.78 |
| 06/09/2026 20:28 | 38 | 278.75 |
| 06/09/2026 20:28 | 2 | 278.75 |
| 06/09/2026 20:28 | 2 | 278.64 |
| 06/09/2026 20:28 | 17 | 278.62 |
| 06/09/2026 20:28 | 30 | 278.60 |
| 06/09/2026 20:28 | 10 | 278.60 |
| 06/09/2026 20:28 | 40 | 278.60 |
| 06/09/2026 20:27 | 40 | 278.74 |
| 06/09/2026 20:27 | 13 | 278.52 |
| 06/09/2026 20:27 | 4 | 278.69 |
| 06/09/2026 20:27 | 10 | 278.64 |
| 06/09/2026 20:26 | 1 | 278.62 |
| 06/09/2026 20:26 | 28 | 278.70 |
| 06/09/2026 20:26 | 12 | 278.70 |
| 06/09/2026 20:26 | 40 | 278.76 |
| 06/09/2026 20:26 | 40 | 278.66 |
| 06/09/2026 20:25 | 10 | 278.58 |
| 06/09/2026 20:25 | 50 | 278.56 |
| 06/09/2026 20:25 | 13 | 278.55 |
| 06/09/2026 20:25 | 14 | 278.56 |
| 06/09/2026 20:25 | 13 | 278.56 |
| 06/09/2026 20:25 | 13 | 278.56 |
| 06/09/2026 20:25 | 13 | 278.56 |
| 06/09/2026 20:25 | 1 | 278.59 |
| 06/09/2026 20:25 | 6 | 278.67 |
| 06/09/2026 20:25 | 6 | 278.67 |
| 06/09/2026 20:25 | 34 | 278.67 |
| 06/09/2026 20:25 | 1 | 278.67 |
| 06/09/2026 20:24 | 17 | 278.59 |
| 06/09/2026 20:24 | 12 | 278.59 |
| 06/09/2026 20:24 | 2 | 278.59 |
| 06/09/2026 20:24 | 9 | 278.59 |
| 06/09/2026 20:24 | 27 | 278.55 |
| 06/09/2026 20:24 | 70 | 278.64 |
| 06/09/2026 20:24 | 260 | 278.55 |
| 06/09/2026 20:24 | 1 | 278.63 |
| 06/09/2026 20:24 | 1 | 278.62 |
| 06/09/2026 20:24 | 6 | 278.58 |
| 06/09/2026 20:24 | 6 | 278.58 |
| 06/09/2026 20:23 | 30 | 278.54 |
| 06/09/2026 20:23 | 4 | 278.53 |
| 06/09/2026 20:23 | 16 | 278.53 |
| 06/09/2026 20:23 | 20 | 278.53 |
| 06/09/2026 20:23 | 20 | 278.52 |
| 06/09/2026 20:23 | 4 | 278.47 |
| 06/09/2026 20:23 | 1 | 278.45 |
| 06/09/2026 20:23 | 1 | 278.45 |
| 06/09/2026 20:23 | 1 | 278.41 |
| 06/09/2026 20:23 | 1 | 278.42 |
| 06/09/2026 20:23 | 40 | 278.45 |
| 06/09/2026 20:23 | 20 | 278.44 |
| 06/09/2026 20:23 | 40 | 278.40 |
| 06/09/2026 20:23 | 10 | 278.40 |
| 06/09/2026 20:23 | 40 | 278.39 |
| 06/09/2026 20:23 | 1 | 278.29 |
| 06/09/2026 20:22 | 40 | 278.40 |
| 06/09/2026 20:22 | 200 | 278.37 |
| 06/09/2026 20:22 | 40 | 278.33 |
| 06/09/2026 20:22 | 40 | 278.29 |
| 06/09/2026 20:22 | 11 | 278.28 |
| 06/09/2026 20:22 | 10 | 278.26 |
| 06/09/2026 20:22 | 5 | 278.26 |
| 06/09/2026 20:22 | 5 | 278.26 |
| 06/09/2026 20:22 | 235 | 278.26 |
| 06/09/2026 20:22 | 20 | 278.25 |
| 06/09/2026 20:21 | 10 | 278.25 |
| 06/09/2026 20:21 | 1 | 277.92 |
| 06/09/2026 20:21 | 14 | 277.92 |
| 06/09/2026 20:21 | 1 | 277.92 |
| 06/09/2026 20:21 | 25 | 277.92 |
| 06/09/2026 20:21 | 18 | 277.93 |
| 06/09/2026 20:21 | 41 | 277.93 |
| 06/09/2026 20:21 | 41 | 277.93 |
| 06/09/2026 20:21 | 1 | 277.97 |
| 06/09/2026 20:21 | 1 | 277.97 |
| 06/09/2026 20:21 | 10 | 278.05 |
| 06/09/2026 20:21 | 1 | 278.14 |
| 06/09/2026 20:20 | 1 | 278.00 |
| 06/09/2026 20:20 | 1 | 278.01 |
| 06/09/2026 20:20 | 40 | 278.13 |
| 06/09/2026 20:20 | 40 | 278.15 |
| 06/09/2026 20:20 | 12 | 278.15 |
| 06/09/2026 20:20 | 40 | 278.46 |
| 06/09/2026 20:20 | 1 | 278.45 |
| 06/09/2026 20:20 | 29 | 278.45 |
| 06/09/2026 20:20 | 40 | 278.45 |
| 06/09/2026 20:20 | 40 | 278.45 |
| 06/09/2026 20:20 | 40 | 278.45 |
| 06/09/2026 20:20 | 2 | 278.33 |
| 06/09/2026 20:20 | 40 | 278.26 |
| 06/09/2026 20:20 | 20 | 278.25 |
| 06/09/2026 20:20 | 1 | 278.25 |
| 06/09/2026 20:20 | 50 | 278.25 |
| 06/09/2026 20:19 | 25 | 278.09 |
| 06/09/2026 20:19 | 15 | 278.09 |
| 06/09/2026 20:19 | 1 | 277.955 |
| 06/09/2026 20:19 | 67 | 277.93 |
| 06/09/2026 20:19 | 25 | 277.94 |
| 06/09/2026 20:19 | 1 | 278.09 |
| 06/09/2026 20:18 | 1 | 278.08 |
| 06/09/2026 20:18 | 40 | 278.07 |
| 06/09/2026 20:18 | 1 | 277.88 |
| 06/09/2026 20:18 | 6 | 277.93 |
| 06/09/2026 20:18 | 35 | 277.93 |
| 06/09/2026 20:18 | 5 | 277.93 |
| 06/09/2026 20:18 | 4 | 278.00 |
| 06/09/2026 20:18 | 4 | 278.00 |
| 06/09/2026 20:18 | 4 | 278.00 |
| 06/09/2026 20:18 | 4 | 278.00 |
| 06/09/2026 20:18 | 40 | 277.95 |
| 06/09/2026 20:18 | 40 | 277.89 |
| 06/09/2026 20:18 | 36 | 277.88 |
| 06/09/2026 20:18 | 4 | 277.88 |
| 06/09/2026 20:17 | 10 | 277.86 |
| 06/09/2026 20:17 | 40 | 277.60 |
| 06/09/2026 20:17 | 40 | 277.62 |
| 06/09/2026 20:17 | 14 | 277.60 |
| 06/09/2026 20:17 | 40 | 277.62 |
| 06/09/2026 20:17 | 30 | 277.74 |
| 06/09/2026 20:17 | 1 | 277.77 |
| 06/09/2026 20:17 | 2 | 277.86 |
| 06/09/2026 20:17 | 40 | 277.89 |
| 06/09/2026 20:17 | 4 | 277.88 |
| 06/09/2026 20:17 | 1 | 277.88 |
| 06/09/2026 20:17 | 9 | 277.88 |
| 06/09/2026 20:17 | 26 | 277.88 |
| 06/09/2026 20:17 | 100 | 277.81 |
| 06/09/2026 20:17 | 100 | 277.645 |
| 06/09/2026 20:17 | 5 | 277.60 |
| 06/09/2026 20:17 | 1 | 277.60 |
| 06/09/2026 20:17 | 40 | 277.60 |
| 06/09/2026 20:16 | 50 | 277.60 |
| 06/09/2026 20:16 | 40 | 277.56 |
| 06/09/2026 20:16 | 5 | 277.58 |
| 06/09/2026 20:16 | 14 | 277.61 |
| 06/09/2026 20:16 | 26 | 277.61 |
| 06/09/2026 20:16 | 24 | 277.60 |
| 06/09/2026 20:16 | 10 | 277.61 |
| 06/09/2026 20:16 | 32 | 277.61 |
| 06/09/2026 20:16 | 42 | 277.62 |
| 06/09/2026 20:16 | 42 | 277.62 |
| 06/09/2026 20:16 | 1 | 277.61 |
| 06/09/2026 20:16 | 7 | 277.61 |
| 06/09/2026 20:16 | 25 | 277.62 |
| 06/09/2026 20:16 | 15 | 277.62 |
| 06/09/2026 20:16 | 40 | 277.72 |
| 06/09/2026 20:16 | 12 | 277.76 |
| 06/09/2026 20:16 | 12 | 277.76 |
| 06/09/2026 20:16 | 26 | 277.81 |
| 06/09/2026 20:16 | 14 | 277.81 |
| 06/09/2026 20:16 | 14 | 277.81 |
| 06/09/2026 20:16 | 26 | 277.81 |
| 06/09/2026 20:16 | 30 | 277.89 |
| 06/09/2026 20:16 | 1 | 277.82 |
| 06/09/2026 20:16 | 30 | 277.82 |
| 06/09/2026 20:16 | 10 | 277.87 |
| 06/09/2026 20:16 | 100 | 277.90 |
| 06/09/2026 20:16 | 100 | 277.92 |
| 06/09/2026 20:16 | 200 | 278.00 |
| 06/09/2026 20:16 | 100 | 278.00 |
| 06/09/2026 20:16 | 15 | 278.00 |
| 06/09/2026 20:16 | 100 | 277.99 |
| 06/09/2026 20:16 | 100 | 277.96 |
| 06/09/2026 20:16 | 100 | 277.95 |
| 06/09/2026 20:16 | 100 | 277.91 |
| 06/09/2026 20:16 | 100 | 277.90 |
| 06/09/2026 20:16 | 100 | 277.89 |
| 06/09/2026 20:16 | 100 | 277.88 |
| 06/09/2026 20:15 | 40 | 277.74 |
| 06/09/2026 20:15 | 26 | 277.61 |
| 06/09/2026 20:15 | 2 | 277.61 |
| 06/09/2026 20:15 | 5 | 277.63 |
| 06/09/2026 20:15 | 6 | 277.64 |
| 06/09/2026 20:15 | 40 | 277.65 |
| 06/09/2026 20:15 | 11 | 277.65 |
| 06/09/2026 20:15 | 10 | 277.72 |
| 06/09/2026 20:15 | 1 | 277.72 |
| 06/09/2026 20:15 | 8 | 277.79 |
| 06/09/2026 20:15 | 1 | 277.86 |
| 06/09/2026 20:14 | 10 | 277.35 |
| 06/09/2026 20:14 | 5 | 277.35 |
| 06/09/2026 20:14 | 1 | 277.35 |
| 06/09/2026 20:13 | 1 | 277.45 |
| 06/09/2026 20:13 | 50 | 277.295 |
| 06/09/2026 20:13 | 140 | 277.37 |
| 06/09/2026 20:13 | 1 | 277.30 |
| 06/09/2026 20:13 | 40 | 277.28 |
| 06/09/2026 20:13 | 40 | 277.09 |
| 06/09/2026 20:13 | 50 | 276.98 |
| 06/09/2026 20:12 | 35 | 277.14 |
| 06/09/2026 20:12 | 4 | 277.10 |
| 06/09/2026 20:12 | 40 | 277.10 |
| 06/09/2026 20:12 | 222 | 277.15 |
| 06/09/2026 20:12 | 12 | 277.15 |
| 06/09/2026 20:12 | 46 | 277.15 |
| 06/09/2026 20:12 | 50 | 277.12 |
| 06/09/2026 20:12 | 20 | 277.11 |
| 06/09/2026 20:12 | 1 | 277.08 |
| 06/09/2026 20:11 | 1 | 277.02 |
| 06/09/2026 20:11 | 40 | 276.92 |
| 06/09/2026 20:11 | 21 | 276.69 |
| 06/09/2026 20:11 | 5 | 276.70 |
| 06/09/2026 20:11 | 40 | 276.73 |
| 06/09/2026 20:10 | 40 | 276.71 |
| 06/09/2026 20:10 | 40 | 276.80 |
| 06/09/2026 20:10 | 4 | 276.81 |
| 06/09/2026 20:10 | 2 | 276.82 |
| 06/09/2026 20:10 | 1 | 276.82 |
| 06/09/2026 20:10 | 1 | 276.82 |
| 06/09/2026 20:10 | 3 | 276.83 |
| 06/09/2026 20:10 | 6 | 276.84 |
| 06/09/2026 20:10 | 1 | 276.85 |
| 06/09/2026 20:10 | 4 | 276.85 |
| 06/09/2026 20:10 | 35 | 276.85 |
| 06/09/2026 20:10 | 1 | 276.85 |
| 06/09/2026 20:10 | 40 | 276.87 |
| 06/09/2026 20:10 | 4 | 276.87 |
| 06/09/2026 20:10 | 28 | 276.98 |
| 06/09/2026 20:10 | 2 | 277.00 |
| 06/09/2026 20:10 | 1 | 277.03 |
| 06/09/2026 20:10 | 30 | 277.11 |
| 06/09/2026 20:10 | 40 | 277.04 |
| 06/09/2026 20:10 | 3 | 277.09 |
| 06/09/2026 20:10 | 1 | 277.06 |
| 06/09/2026 20:10 | 5 | 277.06 |
| 06/09/2026 20:10 | 1 | 277.04 |
| 06/09/2026 20:10 | 12 | 277.02 |
| 06/09/2026 20:10 | 40 | 276.94 |
| 06/09/2026 20:09 | 1 | 276.78 |
| 06/09/2026 20:09 | 40 | 276.80 |
| 06/09/2026 20:09 | 6 | 276.80 |
| 06/09/2026 20:09 | 6 | 276.81 |
| 06/09/2026 20:09 | 2 | 276.81 |
| 06/09/2026 20:09 | 1 | 276.81 |
| 06/09/2026 20:09 | 40 | 276.81 |
| 06/09/2026 20:09 | 1 | 276.85 |
| 06/09/2026 20:09 | 40 | 276.78 |
| 06/09/2026 20:09 | 40 | 276.78 |
| 06/09/2026 20:09 | 40 | 276.77 |
| 06/09/2026 20:09 | 16 | 276.74 |
| 06/09/2026 20:09 | 20 | 276.77 |
| 06/09/2026 20:09 | 196 | 276.70 |
| 06/09/2026 20:08 | 200 | 276.635 |
| 06/09/2026 20:08 | 1 | 276.69 |
| 06/09/2026 20:08 | 1 | 276.68 |
| 06/09/2026 20:08 | 1 | 276.68 |
| 06/09/2026 20:08 | 1 | 276.68 |
| 06/09/2026 20:08 | 1 | 276.68 |
| 06/09/2026 20:08 | 45 | 276.68 |
| 06/09/2026 20:08 | 1 | 276.68 |
| 06/09/2026 20:08 | 1 | 276.68 |
| 06/09/2026 20:08 | 1 | 276.61 |
| 06/09/2026 20:08 | 73 | 276.47 |
| 06/09/2026 20:08 | 25 | 276.46 |
| 06/09/2026 20:08 | 14 | 276.46 |
| 06/09/2026 20:08 | 1 | 276.46 |
| 06/09/2026 20:07 | 4 | 276.29 |
| 06/09/2026 20:07 | 40 | 276.31 |
| 06/09/2026 20:07 | 31 | 276.30 |
| 06/09/2026 20:07 | 1 | 276.31 |
| 06/09/2026 20:07 | 39 | 276.31 |
| 06/09/2026 20:07 | 1 | 276.31 |
| 06/09/2026 20:07 | 40 | 276.31 |
| 06/09/2026 20:07 | 40 | 276.32 |
| 06/09/2026 20:07 | 13 | 276.43 |
| 06/09/2026 20:07 | 100 | 276.40 |
| 06/09/2026 20:07 | 100 | 276.39 |
| 06/09/2026 20:07 | 50 | 276.39 |
| 06/09/2026 20:07 | 40 | 276.34 |
| 06/09/2026 20:07 | 40 | 276.40 |
| 06/09/2026 20:06 | 22 | 276.46 |
| 06/09/2026 20:06 | 18 | 276.49 |
| 06/09/2026 20:06 | 40 | 276.54 |
| 06/09/2026 20:06 | 6 | 276.39 |
| 06/09/2026 20:06 | 20 | 276.53 |
| 06/09/2026 20:06 | 10 | 276.53 |
| 06/09/2026 20:06 | 30 | 276.49 |
| 06/09/2026 20:06 | 10 | 276.49 |
| 06/09/2026 20:06 | 40 | 276.49 |
| 06/09/2026 20:06 | 10 | 276.49 |
| 06/09/2026 20:06 | 1 | 276.44 |
| 06/09/2026 20:06 | 40 | 276.51 |
| 06/09/2026 20:05 | 22 | 276.56 |
| 06/09/2026 20:05 | 1 | 276.51 |
| 06/09/2026 20:05 | 1 | 276.51 |
| 06/09/2026 20:05 | 20 | 276.41 |
| 06/09/2026 20:05 | 12 | 276.41 |
| 06/09/2026 20:05 | 28 | 276.41 |
| 06/09/2026 20:05 | 9 | 276.29 |
| 06/09/2026 20:05 | 67 | 276.35 |
| 06/09/2026 20:05 | 40 | 276.32 |
| 06/09/2026 20:05 | 280 | 276.27 |
| 06/09/2026 20:04 | 11 | 276.39 |
| 06/09/2026 20:04 | 3 | 276.29 |
| 06/09/2026 20:04 | 1 | 276.16 |
| 06/09/2026 20:04 | 10 | 276.285 |
| 06/09/2026 20:04 | 4 | 276.32 |
| 06/09/2026 20:04 | 10 | 276.23 |
| 06/09/2026 20:04 | 40 | 276.23 |
| 06/09/2026 20:04 | 40 | 276.16 |
| 06/09/2026 20:04 | 10 | 276.15 |
| 06/09/2026 20:04 | 1 | 276.15 |
| 06/09/2026 20:03 | 40 | 276.025 |
| 06/09/2026 20:03 | 40 | 276.07 |
| 06/09/2026 20:03 | 31 | 276.10 |
| 06/09/2026 20:03 | 10 | 276.11 |
| 06/09/2026 20:03 | 20 | 276.11 |
| 06/09/2026 20:03 | 25 | 276.25 |
| 06/09/2026 20:02 | 26 | 276.31 |
| 06/09/2026 20:02 | 1 | 276.26 |
| 06/09/2026 20:01 | 1 | 276.16 |
| 06/09/2026 20:01 | 1 | 276.16 |
| 06/09/2026 20:01 | 6 | 276.22 |
| 06/09/2026 20:01 | 1 | 276.23 |
| 06/09/2026 20:01 | 18 | 276.23 |
| 06/09/2026 20:01 | 5 | 276.24 |
| 06/09/2026 20:01 | 25 | 276.33 |
| 06/09/2026 20:01 | 23 | 276.39 |
| 06/09/2026 20:00 | 13 | 276.46 |
| 06/09/2026 20:00 | 22 | 276.48 |
| 06/09/2026 20:00 | 39 | 276.48 |
| 06/09/2026 20:00 | 1 | 276.48 |
| 06/09/2026 20:00 | 1 | 276.60 |
| 06/09/2026 20:00 | 1 | 276.60 |
| 06/09/2026 20:00 | 40 | 276.55 |
| 06/09/2026 20:00 | 61 | 276.52 |
| 06/09/2026 20:00 | 10 | 276.50 |
| 06/09/2026 20:00 | 215 | 276.44 |
| 06/09/2026 20:00 | 40 | 276.38 |
| 06/09/2026 20:00 | 1 | 276.38 |
| 06/09/2026 20:00 | 21 | 276.42 |
| 06/09/2026 20:00 | 40 | 276.43 |
| 06/09/2026 20:00 | 40 | 276.54 |
| 06/09/2026 20:00 | 20 | 276.54 |
| 06/09/2026 20:00 | 20 | 276.54 |
| 06/09/2026 20:00 | 20 | 276.53 |
| 06/09/2026 20:00 | 24 | 276.53 |
| 06/09/2026 20:00 | 56 | 276.53 |
| 06/09/2026 20:00 | 1 | 276.48 |
| 06/09/2026 20:00 | 1 | 276.47 |
| 06/09/2026 20:00 | 1 | 276.46 |
| 06/09/2026 20:00 | 1 | 276.46 |
| 06/09/2026 20:00 | 1 | 276.46 |
| 06/09/2026 20:00 | 1 | 276.46 |
| 06/09/2026 20:00 | 5 | 276.41 |
| 06/09/2026 19:59 | 40 | 276.36 |
| 06/09/2026 19:59 | 30 | 276.34 |
| 06/09/2026 19:59 | 10 | 276.33 |
| 06/09/2026 19:59 | 10 | 276.265 |
| 06/09/2026 19:59 | 241 | 276.20 |
| 06/09/2026 19:59 | 16 | 276.20 |
| 06/09/2026 19:59 | 40 | 276.23 |
| 06/09/2026 19:59 | 1 | 276.23 |
| 06/09/2026 19:59 | 1 | 276.26 |
| 06/09/2026 19:59 | 40 | 276.26 |
| 06/09/2026 19:59 | 28 | 276.28 |
| 06/09/2026 19:59 | 60 | 276.34 |
| 06/09/2026 19:59 | 100 | 276.33 |
| 06/09/2026 19:59 | 41 | 276.27 |
| 06/09/2026 19:59 | 34 | 276.30 |
| 06/09/2026 19:59 | 1 | 276.375 |
| 06/09/2026 19:59 | 20 | 276.375 |
| 06/09/2026 19:59 | 80 | 276.375 |
| 06/09/2026 19:59 | 1 | 276.38 |
| 06/09/2026 19:58 | 4 | 276.27 |
| 06/09/2026 19:58 | 36 | 276.27 |
| 06/09/2026 19:58 | 4 | 276.27 |
| 06/09/2026 19:58 | 36 | 276.18 |
| 06/09/2026 19:58 | 204 | 276.215 |
| 06/09/2026 19:58 | 40 | 276.19 |
| 06/09/2026 19:58 | 200 | 276.10 |
| 06/09/2026 19:58 | 7 | 276.15 |
| 06/09/2026 19:58 | 40 | 276.10 |
| 06/09/2026 19:58 | 25 | 276.15 |
| 06/09/2026 19:58 | 76 | 275.99 |
| 06/09/2026 19:58 | 12 | 276.17 |
| 06/09/2026 19:58 | 80 | 276.09 |
| 06/09/2026 19:57 | 50 | 276.01 |
| 06/09/2026 19:57 | 200 | 276.02 |
| 06/09/2026 19:57 | 1 | 276.10 |
| 06/09/2026 19:57 | 12 | 276.10 |
| 06/09/2026 19:57 | 40 | 276.08 |
| 06/09/2026 19:57 | 40 | 276.04 |
| 06/09/2026 19:57 | 10 | 276.00 |
| 06/09/2026 19:57 | 47 | 275.97 |
| 06/09/2026 19:57 | 30 | 275.93 |
| 06/09/2026 19:56 | 100 | 275.89 |
| 06/09/2026 19:56 | 40 | 275.86 |
| 06/09/2026 19:56 | 67 | 276.00 |
| 06/09/2026 19:56 | 50 | 275.925 |
| 06/09/2026 19:56 | 60 | 275.97 |
| 06/09/2026 19:56 | 1 | 275.99 |
| 06/09/2026 19:56 | 1 | 275.95 |
| 06/09/2026 19:56 | 1 | 275.95 |
| 06/09/2026 19:56 | 119 | 275.99 |
| 06/09/2026 19:56 | 1 | 275.94 |
| 06/09/2026 19:56 | 10 | 275.78 |
| 06/09/2026 19:56 | 3 | 275.73 |
| 06/09/2026 19:56 | 40 | 275.73 |
| 06/09/2026 19:56 | 40 | 275.73 |
| 06/09/2026 19:56 | 1 | 275.73 |
| 06/09/2026 19:56 | 81 | 275.74 |
| 06/09/2026 19:56 | 4 | 275.85 |
| 06/09/2026 19:56 | 4 | 275.85 |
| 06/09/2026 19:56 | 40 | 275.80 |
| 06/09/2026 19:56 | 40 | 275.82 |
| 06/09/2026 19:56 | 7 | 275.83 |
| 06/09/2026 19:56 | 40 | 275.82 |
| 06/09/2026 19:55 | 100 | 275.67 |
| 06/09/2026 19:55 | 100 | 275.67 |
| 06/09/2026 19:55 | 25 | 275.62 |
| 06/09/2026 19:55 | 1 | 275.62 |
| 06/09/2026 19:54 | 14 | 275.55 |
| 06/09/2026 19:54 | 36 | 275.55 |
| 06/09/2026 19:54 | 8 | 275.68 |
| 06/09/2026 19:53 | 40 | 275.435 |
| 06/09/2026 19:53 | 37 | 275.49 |
| 06/09/2026 19:53 | 3 | 275.49 |
| 06/09/2026 19:53 | 30 | 275.53 |
| 06/09/2026 19:53 | 1 | 275.54 |
| 06/09/2026 19:53 | 40 | 275.54 |
| 06/09/2026 19:53 | 20 | 275.59 |
| 06/09/2026 19:53 | 60 | 275.59 |
| 06/09/2026 19:53 | 26 | 275.69 |
| 06/09/2026 19:53 | 40 | 275.605 |
| 06/09/2026 19:53 | 75 | 275.65 |
| 06/09/2026 19:53 | 23 | 275.62 |
| 06/09/2026 19:53 | 17 | 275.62 |
| 06/09/2026 19:53 | 1 | 275.63 |
| 06/09/2026 19:52 | 40 | 275.76 |
| 06/09/2026 19:52 | 40 | 275.75 |
| 06/09/2026 19:51 | 40 | 275.70 |
| 06/09/2026 19:51 | 285 | 275.61 |
| 06/09/2026 19:51 | 10 | 275.61 |
| 06/09/2026 19:51 | 286 | 275.55 |
| 06/09/2026 19:51 | 2 | 275.61 |
| 06/09/2026 19:51 | 378 | 275.61 |
| 06/09/2026 19:51 | 25 | 275.61 |
| 06/09/2026 19:51 | 40 | 275.60 |
| 06/09/2026 19:51 | 8 | 275.57 |
| 06/09/2026 19:51 | 40 | 275.57 |
| 06/09/2026 19:51 | 37 | 275.60 |
| 06/09/2026 19:51 | 40 | 275.43 |
| 06/09/2026 19:51 | 32 | 275.43 |
| 06/09/2026 19:51 | 8 | 275.43 |
| 06/09/2026 19:51 | 400 | 275.37 |
| 06/09/2026 19:51 | 40 | 275.36 |
| 06/09/2026 19:51 | 40 | 275.35 |
| 06/09/2026 19:51 | 40 | 275.35 |
| 06/09/2026 19:51 | 40 | 275.31 |
| 06/09/2026 19:51 | 40 | 275.31 |
| 06/09/2026 19:51 | 40 | 275.20 |
| 06/09/2026 19:51 | 40 | 275.20 |
| 06/09/2026 19:50 | 17 | 275.03 |
| 06/09/2026 19:50 | 40 | 275.11 |
| 06/09/2026 19:50 | 40 | 275.10 |
| 06/09/2026 19:50 | 40 | 275.09 |
| 06/09/2026 19:50 | 40 | 275.12 |
| 06/09/2026 19:50 | 40 | 275.07 |
| 06/09/2026 19:50 | 1 | 275.07 |
| 06/09/2026 19:50 | 1 | 275.07 |
| 06/09/2026 19:50 | 40 | 275.07 |
| 06/09/2026 19:50 | 35 | 274.94 |
| 06/09/2026 19:50 | 5 | 274.94 |
| 06/09/2026 19:50 | 20 | 274.93 |
| 06/09/2026 19:50 | 20 | 274.93 |
| 06/09/2026 19:50 | 20 | 274.92 |
| 06/09/2026 19:50 | 40 | 274.92 |
| 06/09/2026 19:50 | 40 | 274.92 |
| 06/09/2026 19:49 | 5 | 274.47 |
| 06/09/2026 19:48 | 12 | 274.67 |
| 06/09/2026 19:48 | 1 | 274.57 |
| 06/09/2026 19:48 | 100 | 274.78 |
| 06/09/2026 19:48 | 40 | 274.66 |
| 06/09/2026 19:48 | 40 | 274.74 |
| 06/09/2026 19:48 | 16 | 274.77 |
| 06/09/2026 19:47 | 64 | 274.81 |
| 06/09/2026 19:47 | 16 | 274.81 |
| 06/09/2026 19:47 | 10 | 275.01 |
| 06/09/2026 19:46 | 6 | 275.15 |
| 06/09/2026 19:46 | 11 | 275.32 |
| 06/09/2026 19:46 | 100 | 275.23 |
| 06/09/2026 19:46 | 2 | 275.22 |
| 06/09/2026 19:46 | 24 | 275.06 |
| 06/09/2026 19:46 | 6 | 275.10 |
| 06/09/2026 19:46 | 30 | 275.37 |
| 06/09/2026 19:46 | 100 | 275.41 |
| 06/09/2026 19:45 | 1 | 275.40 |
| 06/09/2026 19:45 | 10 | 275.50 |
| 06/09/2026 19:45 | 30 | 275.52 |
| 06/09/2026 19:45 | 30 | 275.54 |
| 06/09/2026 19:45 | 10 | 275.54 |
| 06/09/2026 19:45 | 2 | 275.57 |
| 06/09/2026 19:45 | 4 | 275.57 |
| 06/09/2026 19:45 | 10 | 275.85 |
| 06/09/2026 19:44 | 1 | 276.02 |
| 06/09/2026 19:44 | 4 | 276.02 |
| 06/09/2026 19:44 | 17 | 276.09 |
| 06/09/2026 19:44 | 24 | 276.00 |
| 06/09/2026 19:44 | 16 | 276.00 |
| 06/09/2026 19:44 | 1 | 276.02 |
| 06/09/2026 19:44 | 1 | 276.02 |
| 06/09/2026 19:44 | 1 | 276.30 |
| 06/09/2026 19:43 | 7 | 276.20 |
| 06/09/2026 19:43 | 12 | 276.52 |
| 06/09/2026 19:43 | 120 | 276.49 |
| 06/09/2026 19:43 | 20 | 276.46 |
| 06/09/2026 19:43 | 100 | 276.41 |
| 06/09/2026 19:43 | 1 | 276.25 |
| 06/09/2026 19:43 | 63 | 276.25 |
| 06/09/2026 19:43 | 30 | 276.13 |
| 06/09/2026 19:43 | 1 | 276.16 |
| 06/09/2026 19:43 | 6 | 276.17 |
| 06/09/2026 19:43 | 1 | 276.17 |
| 06/09/2026 19:43 | 6 | 276.31 |
| 06/09/2026 19:43 | 10 | 276.14 |
| 06/09/2026 19:43 | 10 | 276.12 |
| 06/09/2026 19:43 | 1 | 276.12 |
| 06/09/2026 19:43 | 37 | 276.12 |
| 06/09/2026 19:43 | 3 | 276.12 |
| 06/09/2026 19:42 | 49 | 276.10 |
| 06/09/2026 19:42 | 50 | 276.10 |
| 06/09/2026 19:42 | 1 | 276.11 |
| 06/09/2026 19:42 | 49 | 276.11 |
| 06/09/2026 19:42 | 1 | 276.09 |
| 06/09/2026 19:42 | 1 | 275.92 |
| 06/09/2026 19:42 | 5 | 275.96 |
| 06/09/2026 19:42 | 6 | 276.02 |
| 06/09/2026 19:42 | 1 | 276.00 |
| 06/09/2026 19:41 | 390 | 275.915 |
| 06/09/2026 19:41 | 1 | 275.56 |
| 06/09/2026 19:41 | 3 | 275.56 |
| 06/09/2026 19:40 | 80 | 275.74 |
| 06/09/2026 19:40 | 40 | 275.74 |
| 06/09/2026 19:40 | 40 | 275.75 |
| 06/09/2026 19:40 | 1 | 275.83 |
| 06/09/2026 19:40 | 100 | 275.80 |
| 06/09/2026 19:40 | 100 | 275.79 |
| 06/09/2026 19:40 | 50 | 275.76 |
| 06/09/2026 19:40 | 40 | 275.73 |
| 06/09/2026 19:40 | 100 | 275.73 |
| 06/09/2026 19:40 | 100 | 275.72 |
| 06/09/2026 19:40 | 10 | 275.65 |
| 06/09/2026 19:40 | 190 | 275.65 |
| 06/09/2026 19:40 | 310 | 275.65 |
| 06/09/2026 19:40 | 200 | 275.58 |
| 06/09/2026 19:40 | 10 | 275.48 |
| 06/09/2026 19:40 | 40 | 275.48 |
| 06/09/2026 19:40 | 50 | 275.47 |
| 06/09/2026 19:40 | 180 | 275.41 |
| 06/09/2026 19:39 | 1 | 275.33 |
| 06/09/2026 19:39 | 40 | 275.33 |
| 06/09/2026 19:39 | 59 | 275.36 |
| 06/09/2026 19:39 | 41 | 275.36 |
| 06/09/2026 19:39 | 1 | 275.40 |
| 06/09/2026 19:38 | 40 | 275.59 |
| 06/09/2026 19:38 | 40 | 275.58 |
| 06/09/2026 19:38 | 3 | 275.61 |
| 06/09/2026 19:38 | 50 | 275.63 |
| 06/09/2026 19:38 | 50 | 275.74 |
| 06/09/2026 19:38 | 50 | 275.73 |
| 06/09/2026 19:38 | 1 | 275.67 |
| 06/09/2026 19:38 | 2 | 275.87 |
| 06/09/2026 19:38 | 3 | 275.89 |
| 06/09/2026 19:38 | 1 | 275.89 |
| 06/09/2026 19:38 | 2 | 275.89 |
| 06/09/2026 19:38 | 10 | 275.87 |
| 06/09/2026 19:38 | 40 | 275.87 |
| 06/09/2026 19:37 | 2 | 275.72 |
| 06/09/2026 19:37 | 50 | 275.72 |
| 06/09/2026 19:37 | 40 | 275.69 |
| 06/09/2026 19:37 | 4 | 275.68 |
| 06/09/2026 19:37 | 3 | 275.63 |
| 06/09/2026 19:37 | 3 | 275.62 |
| 06/09/2026 19:37 | 3 | 275.62 |
| 06/09/2026 19:37 | 33 | 275.60 |
| 06/09/2026 19:37 | 10 | 275.56 |
| 06/09/2026 19:37 | 40 | 275.37 |
| 06/09/2026 19:37 | 1 | 275.31 |
| 06/09/2026 19:37 | 1 | 275.30 |
| 06/09/2026 19:37 | 40 | 275.27 |
| 06/09/2026 19:36 | 2 | 274.93 |
| 06/09/2026 19:36 | 35 | 274.95 |
| 06/09/2026 19:36 | 40 | 275.09 |
| 06/09/2026 19:36 | 3 | 275.00 |
| 06/09/2026 19:36 | 1 | 275.00 |
| 06/09/2026 19:36 | 36 | 275.00 |
| 06/09/2026 19:36 | 50 | 275.00 |
| 06/09/2026 19:36 | 141 | 275.00 |
| 06/09/2026 19:36 | 50 | 274.98 |
| 06/09/2026 19:36 | 40 | 274.95 |
| 06/09/2026 19:36 | 1 | 274.77 |
| 06/09/2026 19:36 | 40 | 274.79 |
| 06/09/2026 19:36 | 2 | 274.71 |
| 06/09/2026 19:35 | 51 | 274.55 |
| 06/09/2026 19:35 | 40 | 274.58 |
| 06/09/2026 19:35 | 100 | 274.37 |
| 06/09/2026 19:35 | 80 | 274.37 |
| 06/09/2026 19:35 | 1 | 274.37 |
| 06/09/2026 19:35 | 40 | 274.47 |
| 06/09/2026 19:35 | 100 | 274.48 |
| 06/09/2026 19:35 | 100 | 274.49 |
| 06/09/2026 19:35 | 8 | 274.60 |
| 06/09/2026 19:35 | 6 | 274.60 |
| 06/09/2026 19:35 | 80 | 274.60 |
| 06/09/2026 19:35 | 1 | 274.60 |
| 06/09/2026 19:35 | 20 | 274.60 |
| 06/09/2026 19:35 | 162 | 274.60 |
| 06/09/2026 19:35 | 18 | 274.60 |
| 06/09/2026 19:35 | 80 | 274.60 |
| 06/09/2026 19:35 | 80 | 274.60 |
| 06/09/2026 19:35 | 60 | 274.60 |
| 06/09/2026 19:35 | 20 | 274.60 |
| 06/09/2026 19:35 | 20 | 274.60 |
| 06/09/2026 19:35 | 40 | 274.60 |
| 06/09/2026 19:35 | 20 | 274.59 |
| 06/09/2026 19:35 | 12 | 274.55 |
| 06/09/2026 19:35 | 40 | 274.375 |
| 06/09/2026 19:35 | 40 | 274.25 |
| 06/09/2026 19:35 | 80 | 274.38 |
| 06/09/2026 19:35 | 2 | 274.50 |
| 06/09/2026 19:35 | 12 | 274.51 |
| 06/09/2026 19:35 | 30 | 274.51 |
| 06/09/2026 19:35 | 12 | 274.51 |
| 06/09/2026 19:35 | 60 | 274.51 |
| 06/09/2026 19:35 | 12 | 274.51 |
| 06/09/2026 19:35 | 12 | 274.51 |
| 06/09/2026 19:35 | 12 | 274.51 |
| 06/09/2026 19:35 | 12 | 274.51 |
| 06/09/2026 19:35 | 12 | 274.51 |
| 06/09/2026 19:35 | 4 | 274.51 |
| 06/09/2026 19:35 | 4 | 274.51 |
| 06/09/2026 19:35 | 100 | 274.51 |
| 06/09/2026 19:35 | 12 | 274.51 |
| 06/09/2026 19:35 | 4 | 274.51 |
| 06/09/2026 19:35 | 87 | 274.51 |
| 06/09/2026 19:35 | 4 | 274.51 |
| 06/09/2026 19:35 | 4 | 274.51 |
| 06/09/2026 19:35 | 4 | 274.51 |
| 06/09/2026 19:35 | 4 | 274.51 |
| 06/09/2026 19:35 | 4 | 274.51 |
| 06/09/2026 19:35 | 40 | 274.32 |
| 06/09/2026 19:34 | 60 | 274.24 |
| 06/09/2026 19:34 | 100 | 274.31 |
| 06/09/2026 19:34 | 20 | 274.31 |
| 06/09/2026 19:34 | 1 | 274.13 |
| 06/09/2026 19:33 | 40 | 274.11 |
| 06/09/2026 19:33 | 40 | 274.11 |
| 06/09/2026 19:33 | 6 | 274.13 |
| 06/09/2026 19:33 | 10 | 274.14 |
| 06/09/2026 19:33 | 1 | 274.14 |
| 06/09/2026 19:33 | 40 | 274.15 |
| 06/09/2026 19:33 | 40 | 274.16 |
| 06/09/2026 19:33 | 2 | 274.32 |
| 06/09/2026 19:33 | 2 | 274.35 |
| 06/09/2026 19:33 | 98 | 274.36 |
| 06/09/2026 19:33 | 2 | 274.36 |
| 06/09/2026 19:33 | 20 | 274.425 |
| 06/09/2026 19:33 | 80 | 274.425 |
| 06/09/2026 19:33 | 64 | 274.52 |
| 06/09/2026 19:33 | 40 | 274.52 |
| 06/09/2026 19:33 | 33 | 274.52 |
| 06/09/2026 19:33 | 1 | 274.52 |
| 06/09/2026 19:33 | 43 | 274.52 |
| 06/09/2026 19:33 | 64 | 274.52 |
| 06/09/2026 19:33 | 40 | 274.52 |
| 06/09/2026 19:33 | 40 | 274.52 |
| 06/09/2026 19:33 | 4 | 274.37 |
| 06/09/2026 19:33 | 44 | 274.445 |
| 06/09/2026 19:33 | 20 | 274.445 |
| 06/09/2026 19:33 | 40 | 274.51 |
| 06/09/2026 19:33 | 80 | 274.51 |
| 06/09/2026 19:33 | 80 | 274.51 |
| 06/09/2026 19:33 | 80 | 274.51 |
| 06/09/2026 19:33 | 33 | 274.51 |
| 06/09/2026 19:33 | 95 | 274.51 |
| 06/09/2026 19:33 | 80 | 274.51 |
| 06/09/2026 19:33 | 14 | 274.51 |
| 06/09/2026 19:33 | 63 | 274.51 |
| 06/09/2026 19:33 | 80 | 274.51 |
| 06/09/2026 19:33 | 80 | 274.51 |
| 06/09/2026 19:33 | 107 | 274.51 |
| 06/09/2026 19:33 | 3 | 274.51 |
| 06/09/2026 19:33 | 80 | 274.51 |
| 06/09/2026 19:33 | 4 | 274.51 |
| 06/09/2026 19:33 | 95 | 274.51 |
| 06/09/2026 19:33 | 80 | 274.51 |
| 06/09/2026 19:33 | 1 | 274.51 |
| 06/09/2026 19:33 | 80 | 274.51 |
| 06/09/2026 19:33 | 40 | 274.51 |
| 06/09/2026 19:33 | 36 | 274.51 |
| 06/09/2026 19:33 | 40 | 274.51 |
| 06/09/2026 19:33 | 40 | 274.51 |
| 06/09/2026 19:33 | 40 | 274.51 |
| 06/09/2026 19:33 | 99 | 274.51 |
| 06/09/2026 19:33 | 200 | 274.51 |
| 06/09/2026 19:33 | 40 | 274.51 |
| 06/09/2026 19:33 | 17 | 274.33 |
| 06/09/2026 19:33 | 40 | 274.33 |
| 06/09/2026 19:33 | 40 | 274.325 |
| 06/09/2026 19:33 | 40 | 274.33 |
| 06/09/2026 19:32 | 40 | 274.21 |
| 06/09/2026 19:32 | 40 | 274.33 |
| 06/09/2026 19:32 | 40 | 274.19 |
| 06/09/2026 19:32 | 40 | 274.22 |
| 06/09/2026 19:32 | 4 | 274.34 |
| 06/09/2026 19:31 | 40 | 274.32 |
| 06/09/2026 19:31 | 40 | 274.32 |
| 06/09/2026 19:31 | 40 | 274.33 |
| 06/09/2026 19:31 | 40 | 274.43 |
| 06/09/2026 19:30 | 68 | 274.52 |
| 06/09/2026 19:30 | 51 | 274.52 |
| 06/09/2026 19:30 | 2 | 274.61 |
| 06/09/2026 19:30 | 2 | 274.80 |
| 06/09/2026 19:30 | 40 | 274.73 |
| 06/09/2026 19:29 | 3 | 274.64 |
| 06/09/2026 19:29 | 41 | 274.52 |
| 06/09/2026 19:29 | 40 | 274.52 |
| 06/09/2026 19:29 | 1 | 274.52 |
| 06/09/2026 19:29 | 1 | 274.57 |
| 06/09/2026 19:29 | 1 | 274.62 |
| 06/09/2026 19:29 | 100 | 274.72 |
| 06/09/2026 19:28 | 5 | 274.85 |
| 06/09/2026 19:28 | 40 | 274.82 |
| 06/09/2026 19:28 | 39 | 274.77 |
| 06/09/2026 19:28 | 1 | 274.77 |
| 06/09/2026 19:28 | 40 | 274.77 |
| 06/09/2026 19:28 | 40 | 274.77 |
| 06/09/2026 19:28 | 80 | 274.64 |
| 06/09/2026 19:28 | 3 | 274.65 |
| 06/09/2026 19:28 | 40 | 274.65 |
| 06/09/2026 19:27 | 100 | 274.29 |
| 06/09/2026 19:27 | 40 | 274.10 |
| 06/09/2026 19:27 | 1 | 274.17 |
| 06/09/2026 19:27 | 21 | 274.25 |
| 06/09/2026 19:26 | 1 | 274.26 |
| 06/09/2026 19:26 | 14 | 274.26 |
| 06/09/2026 19:26 | 40 | 274.25 |
| 06/09/2026 19:26 | 49 | 274.49 |
| 06/09/2026 19:26 | 30 | 274.43 |
| 06/09/2026 19:26 | 1 | 274.55 |
| 06/09/2026 19:26 | 1 | 274.54 |
| 06/09/2026 19:26 | 1 | 274.54 |
| 06/09/2026 19:26 | 4 | 274.55 |
| 06/09/2026 19:26 | 8 | 274.55 |
| 06/09/2026 19:26 | 32 | 274.55 |
| 06/09/2026 19:26 | 12 | 274.54 |
| 06/09/2026 19:26 | 44 | 274.54 |
| 06/09/2026 19:26 | 44 | 274.54 |
| 06/09/2026 19:26 | 1 | 274.26 |
| 06/09/2026 19:26 | 3 | 274.28 |
| 06/09/2026 19:26 | 31 | 274.28 |
| 06/09/2026 19:26 | 9 | 274.28 |
| 06/09/2026 19:25 | 1 | 274.34 |
| 06/09/2026 19:25 | 1 | 274.35 |
| 06/09/2026 19:25 | 1 | 274.55 |
| 06/09/2026 19:24 | 56 | 274.75 |
| 06/09/2026 19:24 | 15 | 274.67 |
| 06/09/2026 19:24 | 2 | 274.64 |
| 06/09/2026 19:24 | 1 | 274.72 |
| 06/09/2026 19:24 | 40 | 274.66 |
| 06/09/2026 19:24 | 10 | 274.59 |
| 06/09/2026 19:24 | 30 | 274.59 |
| 06/09/2026 19:24 | 17 | 274.53 |
| 06/09/2026 19:24 | 23 | 274.53 |
| 06/09/2026 19:24 | 1 | 274.395 |
| 06/09/2026 19:24 | 1 | 274.395 |
| 06/09/2026 19:24 | 1 | 274.395 |
| 06/09/2026 19:24 | 1 | 274.395 |
| 06/09/2026 19:24 | 1 | 274.395 |
| 06/09/2026 19:24 | 1 | 274.395 |
| 06/09/2026 19:24 | 1 | 274.395 |
| 06/09/2026 19:24 | 1 | 274.395 |
| 06/09/2026 19:24 | 1 | 274.395 |
| 06/09/2026 19:24 | 1 | 274.395 |
| 06/09/2026 19:24 | 1 | 274.395 |
| 06/09/2026 19:24 | 1 | 274.395 |
| 06/09/2026 19:24 | 1 | 274.395 |
| 06/09/2026 19:24 | 1 | 274.395 |
| 06/09/2026 19:24 | 1 | 274.395 |
| 06/09/2026 19:24 | 1 | 274.395 |
| 06/09/2026 19:24 | 1 | 274.395 |
| 06/09/2026 19:24 | 1 | 274.395 |
| 06/09/2026 19:24 | 1 | 274.395 |
| 06/09/2026 19:24 | 1 | 274.395 |
| 06/09/2026 19:24 | 80 | 274.32 |
| 06/09/2026 19:24 | 20 | 274.46 |
| 06/09/2026 19:24 | 20 | 274.46 |
| 06/09/2026 19:24 | 20 | 274.45 |
| 06/09/2026 19:24 | 40 | 274.45 |
| 06/09/2026 19:24 | 40 | 274.45 |
| 06/09/2026 19:24 | 23 | 273.92 |
| 06/09/2026 19:24 | 11 | 273.88 |
| 06/09/2026 19:24 | 13 | 274.03 |
| 06/09/2026 19:24 | 10 | 274.07 |
| 06/09/2026 19:24 | 24 | 274.11 |
| 06/09/2026 19:24 | 46 | 274.11 |
| 06/09/2026 19:24 | 10 | 274.11 |
| 06/09/2026 19:23 | 26 | 274.18 |
| 06/09/2026 19:23 | 1 | 274.22 |
| 06/09/2026 19:23 | 4 | 274.27 |
| 06/09/2026 19:23 | 5 | 274.28 |
| 06/09/2026 19:23 | 35 | 274.28 |
| 06/09/2026 19:23 | 1 | 274.29 |
| 06/09/2026 19:23 | 40 | 274.29 |
| 06/09/2026 19:23 | 6 | 274.35 |
| 06/09/2026 19:23 | 40 | 274.35 |
| 06/09/2026 19:23 | 42 | 274.40 |
| 06/09/2026 19:23 | 40 | 274.40 |
| 06/09/2026 19:23 | 1 | 274.55 |
| 06/09/2026 19:23 | 39 | 274.62 |
| 06/09/2026 19:22 | 8 | 274.73 |
| 06/09/2026 19:22 | 100 | 274.52 |
| 06/09/2026 19:22 | 1 | 274.35 |
| 06/09/2026 19:22 | 2 | 274.43 |
| 06/09/2026 19:22 | 40 | 274.47 |
| 06/09/2026 19:22 | 16 | 274.49 |
| 06/09/2026 19:22 | 20 | 274.48 |
| 06/09/2026 19:22 | 20 | 274.48 |
| 06/09/2026 19:22 | 60 | 274.51 |
| 06/09/2026 19:22 | 100 | 274.51 |
| 06/09/2026 19:22 | 40 | 274.50 |
| 06/09/2026 19:22 | 1 | 274.49 |
| 06/09/2026 19:22 | 40 | 274.51 |
| 06/09/2026 19:22 | 4 | 274.51 |
| 06/09/2026 19:22 | 40 | 274.94 |
| 06/09/2026 19:22 | 3 | 274.77 |
| 06/09/2026 19:22 | 39 | 274.75 |
| 06/09/2026 19:22 | 1 | 274.75 |
| 06/09/2026 19:21 | 1 | 274.56 |
| 06/09/2026 19:21 | 26 | 274.56 |
| 06/09/2026 19:21 | 14 | 274.56 |
| 06/09/2026 19:21 | 40 | 274.56 |
| 06/09/2026 19:21 | 1 | 274.38 |
| 06/09/2026 19:21 | 14 | 274.38 |
| 06/09/2026 19:21 | 60 | 274.38 |
| 06/09/2026 19:21 | 1 | 274.38 |
| 06/09/2026 19:21 | 1 | 274.38 |
| 06/09/2026 19:21 | 80 | 274.38 |
| 06/09/2026 19:21 | 9 | 274.37 |
| 06/09/2026 19:21 | 32 | 274.37 |
| 06/09/2026 19:21 | 59 | 274.37 |
| 06/09/2026 19:21 | 40 | 274.14 |
| 06/09/2026 19:21 | 30 | 274.16 |
| 06/09/2026 19:21 | 1 | 274.17 |
| 06/09/2026 19:20 | 40 | 274.30 |
| 06/09/2026 19:20 | 60 | 274.05 |
| 06/09/2026 19:20 | 100 | 274.05 |
| 06/09/2026 19:20 | 50 | 274.225 |
| 06/09/2026 19:20 | 50 | 274.225 |
| 06/09/2026 19:20 | 50 | 274.225 |
| 06/09/2026 19:20 | 50 | 274.225 |
| 06/09/2026 19:20 | 50 | 274.225 |
| 06/09/2026 19:20 | 40 | 274.06 |
| 06/09/2026 19:20 | 1 | 273.96 |
| 06/09/2026 19:20 | 12 | 274.12 |
| 06/09/2026 19:20 | 28 | 274.12 |
| 06/09/2026 19:20 | 40 | 274.12 |
| 06/09/2026 19:20 | 12 | 274.11 |
| 06/09/2026 19:20 | 80 | 274.11 |
| 06/09/2026 19:20 | 8 | 274.11 |
| 06/09/2026 19:20 | 2 | 274.02 |
| 06/09/2026 19:20 | 18 | 273.84 |
| 06/09/2026 19:20 | 5 | 273.75 |
| 06/09/2026 19:19 | 1 | 273.75 |
| 06/09/2026 19:19 | 2 | 273.64 |
| 06/09/2026 19:19 | 40 | 273.61 |
| 06/09/2026 19:19 | 40 | 273.60 |
| 06/09/2026 19:19 | 40 | 273.46 |
| 06/09/2026 19:19 | 1 | 273.46 |
| 06/09/2026 19:19 | 8 | 273.46 |
| 06/09/2026 19:19 | 40 | 273.41 |
| 06/09/2026 19:19 | 11 | 273.30 |
| 06/09/2026 19:19 | 40 | 273.24 |
| 06/09/2026 19:18 | 2 | 272.86 |
| 06/09/2026 19:18 | 1 | 272.92 |
| 06/09/2026 19:18 | 80 | 273.06 |
| 06/09/2026 19:18 | 40 | 272.92 |
| 06/09/2026 19:18 | 100 | 272.95 |
| 06/09/2026 19:17 | 6 | 273.13 |
| 06/09/2026 19:17 | 20 | 273.20 |
| 06/09/2026 19:17 | 100 | 273.20 |
| 06/09/2026 19:17 | 100 | 273.20 |
| 06/09/2026 19:17 | 100 | 273.20 |
| 06/09/2026 19:17 | 100 | 273.20 |
| 06/09/2026 19:17 | 60 | 273.20 |
| 06/09/2026 19:17 | 40 | 273.10 |
| 06/09/2026 19:17 | 100 | 273.12 |
| 06/09/2026 19:17 | 40 | 273.10 |
| 06/09/2026 19:17 | 40 | 273.09 |
| 06/09/2026 19:17 | 100 | 272.755 |
| 06/09/2026 19:17 | 2 | 272.62 |
| 06/09/2026 19:17 | 2 | 272.65 |
| 06/09/2026 19:17 | 6 | 272.59 |
| 06/09/2026 19:17 | 42 | 272.745 |
| 06/09/2026 19:17 | 6 | 272.745 |
| 06/09/2026 19:17 | 2 | 272.745 |
| 06/09/2026 19:17 | 50 | 272.74 |
| 06/09/2026 19:17 | 1 | 272.62 |
| 06/09/2026 19:17 | 7 | 272.62 |
| 06/09/2026 19:17 | 1 | 272.62 |
| 06/09/2026 19:17 | 40 | 272.59 |
| 06/09/2026 19:17 | 8 | 272.45 |
| 06/09/2026 19:17 | 5 | 272.41 |
| 06/09/2026 19:17 | 90 | 272.445 |
| 06/09/2026 19:17 | 4 | 272.44 |
| 06/09/2026 19:17 | 39 | 272.53 |
| 06/09/2026 19:17 | 8 | 272.43 |
| 06/09/2026 19:17 | 1 | 272.53 |
| 06/09/2026 19:17 | 40 | 272.50 |
| 06/09/2026 19:17 | 36 | 272.50 |
| 06/09/2026 19:17 | 4 | 272.50 |
| 06/09/2026 19:17 | 100 | 272.38 |
| 06/09/2026 19:17 | 18 | 272.29 |
| 06/09/2026 19:17 | 7 | 272.29 |
| 06/09/2026 19:17 | 2 | 272.33 |
| 06/09/2026 19:17 | 40 | 272.40 |
| 06/09/2026 19:17 | 80 | 272.40 |
| 06/09/2026 19:17 | 40 | 272.40 |
| 06/09/2026 19:17 | 30 | 272.35 |
| 06/09/2026 19:17 | 1 | 272.35 |
| 06/09/2026 19:17 | 40 | 272.35 |
| 06/09/2026 19:17 | 6 | 272.39 |
| 06/09/2026 19:17 | 1 | 272.58 |
| 06/09/2026 19:17 | 1 | 272.58 |
| 06/09/2026 19:16 | 10 | 272.76 |
| 06/09/2026 19:16 | 4 | 272.76 |
| 06/09/2026 19:16 | 36 | 272.76 |
| 06/09/2026 19:16 | 40 | 272.76 |
| 06/09/2026 19:15 | 1 | 272.57 |
| 06/09/2026 19:14 | 10 | 272.815 |
| 06/09/2026 19:14 | 30 | 272.855 |
| 06/09/2026 19:14 | 3 | 272.87 |
| 06/09/2026 19:14 | 40 | 272.89 |
| 06/09/2026 19:14 | 1 | 272.92 |
| 06/09/2026 19:14 | 2 | 272.93 |
| 06/09/2026 19:14 | 40 | 272.93 |
| 06/09/2026 19:14 | 38 | 272.94 |
| 06/09/2026 19:14 | 42 | 272.94 |
| 06/09/2026 19:14 | 25 | 273.10 |
| 06/09/2026 19:14 | 6 | 273.10 |
| 06/09/2026 19:14 | 35 | 273.10 |
| 06/09/2026 19:14 | 14 | 273.10 |
| 06/09/2026 19:14 | 1 | 273.11 |
| 06/09/2026 19:14 | 28 | 273.11 |
| 06/09/2026 19:14 | 10 | 273.11 |
| 06/09/2026 19:14 | 2 | 273.11 |
| 06/09/2026 19:14 | 39 | 273.12 |
| 06/09/2026 19:14 | 41 | 273.12 |
| 06/09/2026 19:14 | 8 | 273.38 |
| 06/09/2026 19:14 | 100 | 273.28 |
| 06/09/2026 19:14 | 1 | 273.32 |
| 06/09/2026 19:14 | 2 | 273.33 |
| 06/09/2026 19:14 | 8 | 273.30 |
| 06/09/2026 19:14 | 10 | 273.30 |
| 06/09/2026 19:14 | 82 | 273.29 |
| 06/09/2026 19:14 | 18 | 273.29 |
| 06/09/2026 19:14 | 40 | 273.26 |
| 06/09/2026 19:14 | 40 | 273.07 |
| 06/09/2026 19:14 | 1 | 273.07 |
| 06/09/2026 19:14 | 5 | 273.01 |
| 06/09/2026 19:14 | 12 | 273.01 |
| 06/09/2026 19:14 | 20 | 272.98 |
| 06/09/2026 19:14 | 100 | 272.96 |
| 06/09/2026 19:14 | 25 | 272.95 |
| 06/09/2026 19:13 | 32 | 272.68 |
| 06/09/2026 19:13 | 8 | 272.68 |
| 06/09/2026 19:13 | 1 | 272.26 |
| 06/09/2026 19:12 | 2 | 272.25 |
| 06/09/2026 19:12 | 40 | 272.25 |
| 06/09/2026 19:12 | 1 | 272.25 |
| 06/09/2026 19:12 | 14 | 272.27 |
| 06/09/2026 19:12 | 1 | 272.38 |
| 06/09/2026 19:12 | 3 | 272.50 |
| 06/09/2026 19:12 | 4 | 272.50 |
| 06/09/2026 19:12 | 4 | 272.50 |
| 06/09/2026 19:12 | 4 | 272.50 |
| 06/09/2026 19:12 | 15 | 272.49 |
| 06/09/2026 19:12 | 15 | 272.49 |
| 06/09/2026 19:12 | 4 | 272.37 |
| 06/09/2026 19:12 | 5 | 272.50 |
| 06/09/2026 19:12 | 14 | 272.33 |
| 06/09/2026 19:12 | 5 | 272.49 |
| 06/09/2026 19:11 | 100 | 272.355 |
| 06/09/2026 19:11 | 30 | 272.24 |
| 06/09/2026 19:11 | 1 | 272.37 |
| 06/09/2026 19:11 | 1 | 272.37 |
| 06/09/2026 19:11 | 1 | 272.33 |
| 06/09/2026 19:11 | 1 | 272.265 |
| 06/09/2026 19:10 | 14 | 272.11 |
| 06/09/2026 19:10 | 26 | 272.11 |
| 06/09/2026 19:10 | 100 | 272.17 |
| 06/09/2026 19:10 | 40 | 272.18 |
| 06/09/2026 19:10 | 1 | 272.28 |
| 06/09/2026 19:10 | 40 | 272.29 |
| 06/09/2026 19:10 | 7 | 272.29 |
| 06/09/2026 19:10 | 33 | 272.29 |
| 06/09/2026 19:10 | 40 | 272.30 |
| 06/09/2026 19:10 | 5 | 272.40 |
| 06/09/2026 19:10 | 12 | 272.41 |
| 06/09/2026 19:10 | 22 | 272.41 |
| 06/09/2026 19:10 | 18 | 272.41 |
| 06/09/2026 19:10 | 3 | 272.42 |
| 06/09/2026 19:10 | 40 | 272.42 |
| 06/09/2026 19:10 | 3 | 272.49 |
| 06/09/2026 19:10 | 4 | 272.51 |
| 06/09/2026 19:10 | 28 | 272.51 |
| 06/09/2026 19:10 | 32 | 272.52 |
| 06/09/2026 19:10 | 16 | 272.52 |
| 06/09/2026 19:10 | 20 | 272.62 |
| 06/09/2026 19:10 | 40 | 272.62 |
| 06/09/2026 19:10 | 1 | 272.63 |
| 06/09/2026 19:10 | 40 | 272.63 |
| 06/09/2026 19:10 | 4 | 272.67 |
| 06/09/2026 19:10 | 36 | 272.67 |
| 06/09/2026 19:10 | 40 | 272.68 |
| 06/09/2026 19:10 | 1 | 272.83 |
| 06/09/2026 19:09 | 3 | 272.94 |
| 06/09/2026 19:09 | 120 | 272.92 |
| 06/09/2026 19:09 | 2 | 272.75 |
| 06/09/2026 19:09 | 1 | 272.75 |
| 06/09/2026 19:09 | 10 | 272.80 |
| 06/09/2026 19:09 | 1 | 272.80 |
| 06/09/2026 19:09 | 5 | 272.80 |
| 06/09/2026 19:09 | 11 | 272.80 |
| 06/09/2026 19:09 | 24 | 272.80 |
| 06/09/2026 19:09 | 40 | 272.79 |
| 06/09/2026 19:09 | 12 | 272.77 |
| 06/09/2026 19:09 | 10 | 272.75 |
| 06/09/2026 19:09 | 29 | 272.74 |
| 06/09/2026 19:09 | 20 | 272.42 |
| 06/09/2026 19:09 | 1 | 272.42 |
| 06/09/2026 19:09 | 40 | 272.42 |
| 06/09/2026 19:08 | 6 | 272.74 |
| 06/09/2026 19:08 | 3 | 272.74 |
| 06/09/2026 19:08 | 2 | 272.54 |
| 06/09/2026 19:08 | 80 | 272.345 |
| 06/09/2026 19:08 | 100 | 272.27 |
| 06/09/2026 19:07 | 20 | 272.41 |
| 06/09/2026 19:07 | 60 | 272.33 |
| 06/09/2026 19:07 | 40 | 272.33 |
| 06/09/2026 19:07 | 60 | 272.33 |
| 06/09/2026 19:07 | 40 | 272.33 |
| 06/09/2026 19:07 | 40 | 272.33 |
| 06/09/2026 19:07 | 1 | 272.33 |
| 06/09/2026 19:07 | 40 | 272.33 |
| 06/09/2026 19:06 | 38 | 272.03 |
| 06/09/2026 19:06 | 2 | 271.99 |
| 06/09/2026 19:06 | 20 | 271.99 |
| 06/09/2026 19:06 | 20 | 272.08 |
| 06/09/2026 19:06 | 40 | 272.31 |
| 06/09/2026 19:06 | 20 | 272.275 |
| 06/09/2026 19:06 | 4 | 272.30 |
| 06/09/2026 19:06 | 36 | 272.30 |
| 06/09/2026 19:06 | 40 | 272.31 |
| 06/09/2026 19:06 | 40 | 272.32 |
| 06/09/2026 19:06 | 40 | 272.33 |
| 06/09/2026 19:06 | 3 | 272.35 |
| 06/09/2026 19:06 | 37 | 272.35 |
| 06/09/2026 19:06 | 3 | 272.35 |
| 06/09/2026 19:06 | 30 | 272.66 |
| 06/09/2026 19:06 | 8 | 272.66 |
| 06/09/2026 19:05 | 40 | 272.52 |
| 06/09/2026 19:05 | 1 | 272.56 |
| 06/09/2026 19:05 | 100 | 272.485 |
| 06/09/2026 19:05 | 40 | 272.485 |
| 06/09/2026 19:05 | 2 | 272.41 |
| 06/09/2026 19:05 | 1 | 272.41 |
| 06/09/2026 19:05 | 1 | 272.42 |
| 06/09/2026 19:05 | 12 | 272.63 |
| 06/09/2026 19:05 | 13 | 272.76 |
| 06/09/2026 19:05 | 40 | 272.69 |
| 06/09/2026 19:05 | 18 | 272.60 |
| 06/09/2026 19:05 | 30 | 272.57 |
| 06/09/2026 19:05 | 10 | 272.57 |
| 06/09/2026 19:05 | 30 | 272.53 |
| 06/09/2026 19:05 | 10 | 272.51 |
| 06/09/2026 19:05 | 20 | 272.50 |
| 06/09/2026 19:05 | 4 | 272.40 |
| 06/09/2026 19:04 | 2 | 272.48 |
| 06/09/2026 19:04 | 40 | 272.50 |
| 06/09/2026 19:04 | 1 | 272.50 |
| 06/09/2026 19:04 | 40 | 272.50 |
| 06/09/2026 19:04 | 40 | 272.50 |
| 06/09/2026 19:04 | 39 | 272.50 |
| 06/09/2026 19:04 | 1 | 272.50 |
| 06/09/2026 19:04 | 39 | 272.50 |
| 06/09/2026 19:04 | 39 | 272.50 |
| 06/09/2026 19:04 | 1 | 272.50 |
| 06/09/2026 19:04 | 39 | 272.50 |
| 06/09/2026 19:04 | 1 | 272.50 |
| 06/09/2026 19:04 | 40 | 272.50 |
| 06/09/2026 19:03 | 40 | 272.185 |
| 06/09/2026 19:03 | 8 | 272.38 |
| 06/09/2026 19:03 | 3 | 272.36 |
| 06/09/2026 19:03 | 4 | 272.34 |
| 06/09/2026 19:03 | 2 | 272.28 |
| 06/09/2026 19:03 | 1 | 272.30 |
| 06/09/2026 19:02 | 8 | 272.27 |
| 06/09/2026 19:02 | 1 | 272.17 |
| 06/09/2026 19:02 | 2 | 272.17 |
| 06/09/2026 19:02 | 1 | 272.205 |
| 06/09/2026 19:02 | 40 | 271.91 |
| 06/09/2026 19:02 | 11 | 271.87 |
| 06/09/2026 19:02 | 1 | 271.80 |
| 06/09/2026 19:02 | 2 | 271.79 |
| 06/09/2026 19:02 | 12 | 271.73 |
| 06/09/2026 19:02 | 52 | 271.72 |
| 06/09/2026 19:02 | 55 | 271.61 |
| 06/09/2026 19:02 | 2 | 271.61 |
| 06/09/2026 19:02 | 43 | 271.61 |
| 06/09/2026 19:02 | 11 | 271.61 |
| 06/09/2026 19:02 | 3 | 271.61 |
| 06/09/2026 19:02 | 40 | 271.61 |
| 06/09/2026 19:01 | 12 | 271.13 |
| 06/09/2026 19:01 | 30 | 271.24 |
| 06/09/2026 19:01 | 15 | 271.29 |
| 06/09/2026 19:01 | 40 | 271.34 |
| 06/09/2026 19:01 | 40 | 271.35 |
| 06/09/2026 19:01 | 40 | 271.35 |
| 06/09/2026 19:01 | 1 | 271.36 |
| 06/09/2026 19:01 | 1 | 271.36 |
| 06/09/2026 19:01 | 58 | 271.36 |
| 06/09/2026 19:01 | 40 | 271.36 |
| 06/09/2026 19:01 | 222 | 271.36 |
| 06/09/2026 19:01 | 1 | 271.37 |
| 06/09/2026 19:01 | 99 | 271.38 |
| 06/09/2026 19:01 | 1 | 271.38 |
| 06/09/2026 19:01 | 11 | 271.83 |
| 06/09/2026 19:01 | 40 | 271.70 |
| 06/09/2026 19:01 | 21 | 271.69 |
| 06/09/2026 19:01 | 19 | 271.69 |
| 06/09/2026 19:01 | 40 | 271.69 |
| 06/09/2026 19:01 | 1 | 271.69 |
| 06/09/2026 19:01 | 40 | 271.69 |
| 06/09/2026 19:01 | 14 | 271.69 |
| 06/09/2026 19:00 | 55 | 271.35 |
| 06/09/2026 19:00 | 1 | 271.13 |
| 06/09/2026 19:00 | 1 | 271.14 |
| 06/09/2026 18:59 | 120 | 271.15 |
| 06/09/2026 18:59 | 1 | 271.16 |
| 06/09/2026 18:59 | 40 | 271.19 |
| 06/09/2026 18:59 | 40 | 271.29 |
| 06/09/2026 18:59 | 40 | 271.34 |
| 06/09/2026 18:59 | 40 | 271.36 |
| 06/09/2026 18:59 | 1 | 271.40 |
| 06/09/2026 18:58 | 71 | 271.05 |
| 06/09/2026 18:58 | 29 | 271.05 |
| 06/09/2026 18:58 | 1 | 270.76 |
| 06/09/2026 18:57 | 40 | 270.39 |
| 06/09/2026 18:57 | 20 | 270.385 |
| 06/09/2026 18:57 | 100 | 270.37 |
| 06/09/2026 18:57 | 40 | 270.35 |
| 06/09/2026 18:57 | 112 | 270.35 |
| 06/09/2026 18:57 | 14 | 270.35 |
| 06/09/2026 18:57 | 24 | 270.35 |
| 06/09/2026 18:57 | 80 | 270.34 |
| 06/09/2026 18:57 | 40 | 270.34 |
| 06/09/2026 18:57 | 20 | 270.25 |
| 06/09/2026 18:57 | 40 | 270.25 |
| 06/09/2026 18:57 | 40 | 270.25 |
| 06/09/2026 18:57 | 40 | 270.25 |
| 06/09/2026 18:57 | 70 | 270.11 |
| 06/09/2026 18:57 | 1 | 270.15 |
| 06/09/2026 18:57 | 8 | 270.15 |
| 06/09/2026 18:57 | 1 | 270.15 |
| 06/09/2026 18:57 | 11 | 270.17 |
| 06/09/2026 18:56 | 1 | 270.51 |
| 06/09/2026 18:56 | 95 | 270.51 |
| 06/09/2026 18:56 | 58 | 270.51 |
| 06/09/2026 18:56 | 33 | 270.51 |
| 06/09/2026 18:56 | 62 | 270.51 |
| 06/09/2026 18:56 | 87 | 270.51 |
| 06/09/2026 18:56 | 1 | 270.50 |
| 06/09/2026 18:56 | 14 | 270.49 |
| 06/09/2026 18:56 | 5 | 270.49 |
| 06/09/2026 18:56 | 26 | 270.49 |
| 06/09/2026 18:56 | 22 | 270.31 |
| 06/09/2026 18:56 | 65 | 270.01 |
| 06/09/2026 18:56 | 30 | 270.10 |
| 06/09/2026 18:56 | 7 | 270.37 |
| 06/09/2026 18:56 | 133 | 270.35 |
| 06/09/2026 18:56 | 40 | 270.20 |
| 06/09/2026 18:56 | 3 | 270.07 |
| 06/09/2026 18:56 | 12 | 270.16 |
| 06/09/2026 18:56 | 1 | 270.16 |
| 06/09/2026 18:56 | 27 | 270.16 |
| 06/09/2026 18:56 | 40 | 270.18 |
| 06/09/2026 18:56 | 1 | 270.28 |
| 06/09/2026 18:55 | 1 | 270.67 |
| 06/09/2026 18:55 | 20 | 270.67 |
| 06/09/2026 18:55 | 20 | 270.67 |
| 06/09/2026 18:55 | 40 | 270.67 |
| 06/09/2026 18:55 | 20 | 270.66 |
| 06/09/2026 18:55 | 80 | 270.66 |
| 06/09/2026 18:55 | 21 | 270.62 |
| 06/09/2026 18:55 | 18 | 270.44 |
| 06/09/2026 18:55 | 40 | 270.44 |
| 06/09/2026 18:55 | 73 | 270.44 |
| 06/09/2026 18:55 | 40 | 270.44 |
| 06/09/2026 18:55 | 29 | 270.44 |
| 06/09/2026 18:55 | 40 | 270.44 |
| 06/09/2026 18:55 | 40 | 270.44 |
| 06/09/2026 18:55 | 33 | 270.44 |
| 06/09/2026 18:55 | 7 | 270.44 |
| 06/09/2026 18:55 | 20 | 270.43 |
| 06/09/2026 18:55 | 15 | 270.12 |
| 06/09/2026 18:55 | 1 | 269.81 |
| 06/09/2026 18:54 | 1 | 270.00 |
| 06/09/2026 18:54 | 7 | 269.965 |
| 06/09/2026 18:54 | 12 | 269.95 |
| 06/09/2026 18:54 | 100 | 269.96 |
| 06/09/2026 18:54 | 10 | 270.00 |
| 06/09/2026 18:54 | 5 | 270.00 |
| 06/09/2026 18:54 | 2 | 270.00 |
| 06/09/2026 18:54 | 10 | 270.00 |
| 06/09/2026 18:54 | 5 | 270.00 |
| 06/09/2026 18:54 | 5 | 270.00 |
| 06/09/2026 18:54 | 1 | 270.00 |
| 06/09/2026 18:54 | 1 | 270.00 |
| 06/09/2026 18:54 | 75 | 270.12 |
| 06/09/2026 18:54 | 5 | 270.12 |
| 06/09/2026 18:54 | 6 | 270.29 |
| 06/09/2026 18:54 | 7 | 270.56 |
| 06/09/2026 18:54 | 10 | 270.69 |
| 06/09/2026 18:54 | 40 | 270.69 |
| 06/09/2026 18:54 | 40 | 270.87 |
| 06/09/2026 18:54 | 1 | 270.88 |
| 06/09/2026 18:54 | 77 | 271.00 |
| 06/09/2026 18:54 | 7 | 271.07 |
| 06/09/2026 18:53 | 1 | 271.21 |
| 06/09/2026 18:53 | 2 | 271.21 |
| 06/09/2026 18:53 | 1 | 271.35 |
| 06/09/2026 18:53 | 1 | 271.38 |
| 06/09/2026 18:53 | 23 | 271.38 |
| 06/09/2026 18:53 | 17 | 271.35 |
| 06/09/2026 18:53 | 83 | 271.35 |
| 06/09/2026 18:53 | 98 | 271.21 |
| 06/09/2026 18:53 | 51 | 271.21 |
| 06/09/2026 18:53 | 11 | 271.21 |
| 06/09/2026 18:53 | 4 | 271.19 |
| 06/09/2026 18:53 | 1 | 271.18 |
| 06/09/2026 18:53 | 1 | 270.83 |
| 06/09/2026 18:53 | 40 | 270.78 |
| 06/09/2026 18:53 | 40 | 270.69 |
| 06/09/2026 18:53 | 40 | 270.81 |
| 06/09/2026 18:53 | 40 | 270.81 |
| 06/09/2026 18:53 | 80 | 270.82 |
| 06/09/2026 18:53 | 1 | 270.91 |
| 06/09/2026 18:52 | 20 | 270.97 |
| 06/09/2026 18:52 | 10 | 271.02 |
| 06/09/2026 18:52 | 8 | 271.02 |
| 06/09/2026 18:52 | 80 | 271.02 |
| 06/09/2026 18:52 | 24 | 271.03 |
| 06/09/2026 18:52 | 100 | 271.215 |
| 06/09/2026 18:52 | 40 | 271.09 |
| 06/09/2026 18:52 | 10 | 271.27 |
| 06/09/2026 18:52 | 1 | 271.27 |
| 06/09/2026 18:52 | 31 | 271.59 |
| 06/09/2026 18:51 | 10 | 271.59 |
| 06/09/2026 18:51 | 40 | 271.53 |
| 06/09/2026 18:51 | 23 | 271.53 |
| 06/09/2026 18:51 | 2 | 271.47 |
| 06/09/2026 18:51 | 1 | 271.42 |
| 06/09/2026 18:51 | 14 | 271.42 |
| 06/09/2026 18:51 | 26 | 271.34 |
| 06/09/2026 18:51 | 40 | 271.34 |
| 06/09/2026 18:51 | 40 | 271.34 |
| 06/09/2026 18:51 | 40 | 271.34 |
| 06/09/2026 18:51 | 14 | 271.34 |
| 06/09/2026 18:51 | 39 | 271.32 |
| 06/09/2026 18:51 | 1 | 271.32 |
| 06/09/2026 18:51 | 40 | 271.32 |
| 06/09/2026 18:51 | 40 | 271.32 |
| 06/09/2026 18:51 | 27 | 271.32 |
| 06/09/2026 18:51 | 13 | 271.32 |
| 06/09/2026 18:51 | 1 | 271.29 |
| 06/09/2026 18:51 | 1 | 271.005 |
| 06/09/2026 18:51 | 1 | 270.76 |
| 06/09/2026 18:51 | 1 | 270.80 |
| 06/09/2026 18:50 | 30 | 270.98 |
| 06/09/2026 18:50 | 2 | 270.99 |
| 06/09/2026 18:50 | 1 | 271.09 |
| 06/09/2026 18:50 | 1 | 271.09 |
| 06/09/2026 18:50 | 40 | 271.09 |
| 06/09/2026 18:50 | 4 | 271.09 |
| 06/09/2026 18:50 | 1 | 271.03 |
| 06/09/2026 18:50 | 12 | 271.00 |
| 06/09/2026 18:50 | 4 | 271.00 |
| 06/09/2026 18:50 | 12 | 271.01 |
| 06/09/2026 18:50 | 40 | 271.01 |
| 06/09/2026 18:50 | 16 | 271.01 |
| 06/09/2026 18:50 | 16 | 271.01 |
| 06/09/2026 18:50 | 16 | 271.01 |
| 06/09/2026 18:50 | 10 | 271.16 |
| 06/09/2026 18:50 | 1 | 271.26 |
| 06/09/2026 18:50 | 40 | 271.26 |
| 06/09/2026 18:50 | 19 | 271.30 |
| 06/09/2026 18:50 | 5 | 271.30 |
| 06/09/2026 18:50 | 21 | 271.30 |
| 06/09/2026 18:50 | 15 | 271.30 |
| 06/09/2026 18:50 | 1 | 271.30 |
| 06/09/2026 18:50 | 24 | 271.30 |
| 06/09/2026 18:50 | 16 | 271.30 |
| 06/09/2026 18:49 | 1 | 271.11 |
| 06/09/2026 18:49 | 4 | 271.11 |
| 06/09/2026 18:49 | 30 | 271.11 |
| 06/09/2026 18:49 | 40 | 271.11 |
| 06/09/2026 18:49 | 91 | 270.93 |
| 06/09/2026 18:49 | 80 | 270.99 |
| 06/09/2026 18:49 | 240 | 270.99 |
| 06/09/2026 18:49 | 120 | 270.99 |
| 06/09/2026 18:49 | 120 | 270.99 |
| 06/09/2026 18:49 | 240 | 270.99 |
| 06/09/2026 18:49 | 120 | 270.99 |
| 06/09/2026 18:49 | 40 | 270.99 |
| 06/09/2026 18:49 | 40 | 270.93 |
| 06/09/2026 18:49 | 40 | 270.93 |
| 06/09/2026 18:49 | 100 | 270.75 |
| 06/09/2026 18:49 | 2 | 270.66 |
| 06/09/2026 18:49 | 61 | 270.79 |
| 06/09/2026 18:49 | 93 | 270.61 |
| 06/09/2026 18:49 | 40 | 270.61 |
| 06/09/2026 18:49 | 11 | 270.66 |
| 06/09/2026 18:49 | 1 | 270.92 |
| 06/09/2026 18:49 | 16 | 270.92 |
| 06/09/2026 18:49 | 1 | 271.21 |
| 06/09/2026 18:49 | 1 | 271.11 |
| 06/09/2026 18:49 | 40 | 271.11 |
| 06/09/2026 18:49 | 100 | 271.12 |
| 06/09/2026 18:49 | 80 | 271.205 |
| 06/09/2026 18:48 | 59 | 271.12 |
| 06/09/2026 18:48 | 41 | 271.12 |
| 06/09/2026 18:48 | 1 | 271.28 |
| 06/09/2026 18:48 | 4 | 271.29 |
| 06/09/2026 18:48 | 5 | 271.34 |
| 06/09/2026 18:48 | 35 | 271.34 |
| 06/09/2026 18:48 | 1 | 271.37 |
| 06/09/2026 18:48 | 1 | 271.38 |
| 06/09/2026 18:48 | 1 | 271.42 |
| 06/09/2026 18:48 | 6 | 271.66 |
| 06/09/2026 18:48 | 3 | 271.63 |
| 06/09/2026 18:48 | 1 | 271.56 |
| 06/09/2026 18:48 | 1 | 271.56 |
| 06/09/2026 18:48 | 100 | 271.73 |
| 06/09/2026 18:48 | 1 | 271.79 |
| 06/09/2026 18:48 | 50 | 271.73 |
| 06/09/2026 18:48 | 1 | 271.63 |
| 06/09/2026 18:48 | 39 | 271.69 |
| 06/09/2026 18:48 | 1 | 271.69 |
| 06/09/2026 18:47 | 1 | 271.80 |
| 06/09/2026 18:47 | 13 | 271.84 |
| 06/09/2026 18:47 | 36 | 271.59 |
| 06/09/2026 18:47 | 4 | 271.59 |
| 06/09/2026 18:47 | 6 | 271.59 |
| 06/09/2026 18:47 | 34 | 271.59 |
| 06/09/2026 18:47 | 80 | 271.57 |
| 06/09/2026 18:47 | 80 | 271.57 |
| 06/09/2026 18:47 | 36 | 271.43 |
| 06/09/2026 18:47 | 50 | 271.43 |
| 06/09/2026 18:47 | 10 | 271.37 |
| 06/09/2026 18:47 | 40 | 271.37 |
| 06/09/2026 18:46 | 100 | 270.98 |
| 06/09/2026 18:46 | 13 | 270.81 |
| 06/09/2026 18:46 | 99 | 270.89 |
| 06/09/2026 18:46 | 1 | 271.00 |
| 06/09/2026 18:46 | 277 | 271.00 |
| 06/09/2026 18:46 | 40 | 271.00 |
| 06/09/2026 18:46 | 43 | 271.00 |
| 06/09/2026 18:46 | 1 | 271.00 |
| 06/09/2026 18:46 | 38 | 271.01 |
| 06/09/2026 18:46 | 100 | 271.16 |
| 06/09/2026 18:46 | 10 | 271.21 |
| 06/09/2026 18:46 | 40 | 271.21 |
| 06/09/2026 18:46 | 2 | 271.21 |
| 06/09/2026 18:46 | 11 | 271.31 |
| 06/09/2026 18:46 | 40 | 271.31 |
| 06/09/2026 18:46 | 100 | 271.35 |
| 06/09/2026 18:45 | 80 | 271.41 |
| 06/09/2026 18:45 | 1 | 271.20 |
| 06/09/2026 18:45 | 1 | 271.21 |
| 06/09/2026 18:45 | 1 | 271.36 |
| 06/09/2026 18:45 | 40 | 271.49 |
| 06/09/2026 18:45 | 38 | 271.51 |
| 06/09/2026 18:45 | 9 | 271.52 |
| 06/09/2026 18:45 | 4 | 271.52 |
| 06/09/2026 18:45 | 36 | 271.52 |
| 06/09/2026 18:45 | 16 | 271.53 |
| 06/09/2026 18:45 | 1 | 271.54 |
| 06/09/2026 18:45 | 5 | 271.67 |
| 06/09/2026 18:45 | 40 | 271.69 |
| 06/09/2026 18:45 | 30 | 271.70 |
| 06/09/2026 18:45 | 25 | 271.73 |
| 06/09/2026 18:45 | 10 | 271.76 |
| 06/09/2026 18:45 | 6 | 272.09 |
| 06/09/2026 18:45 | 48 | 272.26 |
| 06/09/2026 18:45 | 48 | 272.25 |
| 06/09/2026 18:45 | 40 | 272.24 |
| 06/09/2026 18:45 | 40 | 272.24 |
| 06/09/2026 18:45 | 22 | 272.11 |
| 06/09/2026 18:45 | 8 | 272.11 |
| 06/09/2026 18:45 | 21 | 272.07 |
| 06/09/2026 18:45 | 1 | 272.07 |
| 06/09/2026 18:45 | 40 | 272.07 |
| 06/09/2026 18:45 | 8 | 272.07 |
| 06/09/2026 18:45 | 32 | 272.07 |
| 06/09/2026 18:45 | 8 | 272.07 |
| 06/09/2026 18:45 | 1 | 272.07 |
| 06/09/2026 18:45 | 1 | 272.07 |
| 06/09/2026 18:45 | 50 | 272.07 |
| 06/09/2026 18:45 | 20 | 272.07 |
| 06/09/2026 18:45 | 100 | 272.06 |
| 06/09/2026 18:45 | 100 | 271.88 |
| 06/09/2026 18:45 | 100 | 271.83 |
| 06/09/2026 18:45 | 1 | 271.36 |
| 06/09/2026 18:45 | 1 | 271.36 |
| 06/09/2026 18:45 | 40 | 271.62 |
| 06/09/2026 18:45 | 1 | 271.43 |
| 06/09/2026 18:45 | 1 | 271.51 |
| 06/09/2026 18:45 | 1 | 271.88 |
| 06/09/2026 18:45 | 2 | 271.88 |
| 06/09/2026 18:45 | 3 | 271.88 |
| 06/09/2026 18:45 | 3 | 271.88 |
| 06/09/2026 18:45 | 9 | 271.87 |
| 06/09/2026 18:45 | 9 | 271.86 |
| 06/09/2026 18:45 | 9 | 271.86 |
| 06/09/2026 18:44 | 54 | 271.88 |
| 06/09/2026 18:44 | 14 | 271.88 |
| 06/09/2026 18:44 | 66 | 271.88 |
| 06/09/2026 18:44 | 4 | 271.88 |
| 06/09/2026 18:44 | 10 | 271.88 |
| 06/09/2026 18:44 | 39 | 271.86 |
| 06/09/2026 18:44 | 40 | 271.86 |
| 06/09/2026 18:44 | 1 | 271.86 |
| 06/09/2026 18:44 | 39 | 271.86 |
| 06/09/2026 18:44 | 1 | 271.86 |
| 06/09/2026 18:44 | 40 | 271.86 |
| 06/09/2026 18:44 | 6 | 271.83 |
| 06/09/2026 18:44 | 37 | 271.23 |
| 06/09/2026 18:44 | 40 | 271.27 |
| 06/09/2026 18:44 | 100 | 271.27 |
| 06/09/2026 18:44 | 40 | 271.50 |
| 06/09/2026 18:44 | 40 | 271.50 |
| 06/09/2026 18:44 | 100 | 271.535 |
| 06/09/2026 18:44 | 68 | 271.48 |
| 06/09/2026 18:44 | 40 | 271.51 |
| 06/09/2026 18:44 | 40 | 271.51 |
| 06/09/2026 18:44 | 100 | 271.535 |
| 06/09/2026 18:44 | 100 | 271.535 |
| 06/09/2026 18:44 | 1 | 271.72 |
| 06/09/2026 18:44 | 2 | 271.72 |
| 06/09/2026 18:44 | 1 | 271.72 |
| 06/09/2026 18:44 | 1 | 271.72 |
| 06/09/2026 18:44 | 40 | 271.395 |
| 06/09/2026 18:44 | 40 | 271.54 |
| 06/09/2026 18:44 | 40 | 271.52 |
| 06/09/2026 18:44 | 1 | 271.28 |
| 06/09/2026 18:44 | 1 | 271.29 |
| 06/09/2026 18:44 | 40 | 271.29 |
| 06/09/2026 18:44 | 40 | 271.58 |
| 06/09/2026 18:44 | 10 | 271.58 |
| 06/09/2026 18:44 | 40 | 271.59 |
| 06/09/2026 18:44 | 1 | 271.68 |
| 06/09/2026 18:44 | 72 | 271.84 |
| 06/09/2026 18:44 | 10 | 271.86 |
| 06/09/2026 18:44 | 10 | 271.88 |
| 06/09/2026 18:43 | 40 | 272.01 |
| 06/09/2026 18:43 | 40 | 272.01 |
| 06/09/2026 18:43 | 7 | 271.63 |
| 06/09/2026 18:43 | 17 | 271.61 |
| 06/09/2026 18:43 | 7 | 271.61 |
| 06/09/2026 18:43 | 14 | 271.61 |
| 06/09/2026 18:43 | 2 | 271.61 |
| 06/09/2026 18:43 | 40 | 271.61 |
| 06/09/2026 18:43 | 13 | 271.61 |
| 06/09/2026 18:43 | 27 | 271.61 |
| 06/09/2026 18:43 | 9 | 271.61 |
| 06/09/2026 18:43 | 6 | 271.61 |
| 06/09/2026 18:43 | 25 | 271.61 |
| 06/09/2026 18:43 | 10 | 271.60 |
| 06/09/2026 18:43 | 5 | 271.60 |
| 06/09/2026 18:43 | 40 | 271.60 |
| 06/09/2026 18:43 | 10 | 271.32 |
| 06/09/2026 18:43 | 1 | 271.23 |
| 06/09/2026 18:43 | 50 | 271.29 |
| 06/09/2026 18:43 | 2 | 271.20 |
| 06/09/2026 18:43 | 40 | 271.21 |
| 06/09/2026 18:43 | 42 | 271.21 |
| 06/09/2026 18:43 | 1 | 271.23 |
| 06/09/2026 18:43 | 1 | 271.23 |
| 06/09/2026 18:43 | 133 | 271.45 |
| 06/09/2026 18:42 | 40 | 271.57 |
| 06/09/2026 18:42 | 1 | 271.92 |
| 06/09/2026 18:42 | 5 | 271.92 |
| 06/09/2026 18:42 | 5 | 271.87 |
| 06/09/2026 18:42 | 10 | 271.92 |
| 06/09/2026 18:42 | 2 | 271.92 |
| 06/09/2026 18:42 | 10 | 271.87 |
| 06/09/2026 18:42 | 12 | 271.87 |
| 06/09/2026 18:42 | 12 | 271.87 |
| 06/09/2026 18:42 | 40 | 271.71 |
| 06/09/2026 18:42 | 20 | 271.71 |
| 06/09/2026 18:42 | 40 | 271.71 |
| 06/09/2026 18:42 | 20 | 271.71 |
| 06/09/2026 18:42 | 20 | 271.71 |
| 06/09/2026 18:42 | 20 | 271.71 |
| 06/09/2026 18:42 | 20 | 271.71 |
| 06/09/2026 18:42 | 20 | 271.71 |
| 06/09/2026 18:42 | 20 | 271.68 |
| 06/09/2026 18:42 | 40 | 271.71 |
| 06/09/2026 18:42 | 40 | 271.69 |
| 06/09/2026 18:42 | 40 | 271.69 |
| 06/09/2026 18:42 | 20 | 271.68 |
| 06/09/2026 18:42 | 3 | 271.00 |
| 06/09/2026 18:41 | 40 | 271.00 |
| 06/09/2026 18:41 | 47 | 271.00 |
| 06/09/2026 18:41 | 40 | 271.02 |
| 06/09/2026 18:41 | 13 | 271.00 |
| 06/09/2026 18:41 | 6 | 271.01 |
| 06/09/2026 18:41 | 65 | 271.01 |
| 06/09/2026 18:41 | 40 | 271.14 |
| 06/09/2026 18:41 | 1 | 271.33 |
| 06/09/2026 18:41 | 40 | 271.33 |
| 06/09/2026 18:41 | 1 | 271.39 |
| 06/09/2026 18:41 | 1 | 271.50 |
| 06/09/2026 18:41 | 11 | 271.61 |
| 06/09/2026 18:41 | 40 | 271.77 |
| 06/09/2026 18:41 | 40 | 271.92 |
| 06/09/2026 18:41 | 40 | 271.92 |
| 06/09/2026 18:41 | 1 | 272.03 |
| 06/09/2026 18:41 | 14 | 272.49 |
| 06/09/2026 18:41 | 200 | 272.23 |
| 06/09/2026 18:41 | 1 | 272.87 |
| 06/09/2026 18:41 | 11 | 272.87 |
| 06/09/2026 18:41 | 1 | 272.87 |
| 06/09/2026 18:41 | 40 | 272.15 |
| 06/09/2026 18:41 | 10 | 272.14 |
| 06/09/2026 18:41 | 40 | 272.15 |
| 06/09/2026 18:41 | 40 | 272.14 |
| 06/09/2026 18:41 | 40 | 272.14 |
| 06/09/2026 18:40 | 3 | 271.90 |
| 06/09/2026 18:40 | 59 | 271.68 |
| 06/09/2026 18:40 | 1 | 271.83 |
| 06/09/2026 18:40 | 10 | 271.93 |
| 06/09/2026 18:40 | 10 | 272.445 |
| 06/09/2026 18:40 | 10 | 272.61 |
| 06/09/2026 18:40 | 8 | 272.61 |
| 06/09/2026 18:40 | 18 | 272.65 |
| 06/09/2026 18:40 | 8 | 272.70 |
| 06/09/2026 18:40 | 23 | 272.70 |
| 06/09/2026 18:40 | 5 | 272.70 |
| 06/09/2026 18:40 | 3 | 272.70 |
| 06/09/2026 18:40 | 9 | 272.70 |
| 06/09/2026 18:40 | 37 | 272.68 |
| 06/09/2026 18:40 | 1 | 272.59 |
| 06/09/2026 18:40 | 1 | 272.59 |
| 06/09/2026 18:40 | 1 | 272.59 |
| 06/09/2026 18:40 | 1 | 272.59 |
| 06/09/2026 18:40 | 1 | 272.59 |
| 06/09/2026 18:40 | 1 | 272.59 |
| 06/09/2026 18:40 | 10 | 272.59 |
| 06/09/2026 18:40 | 1 | 272.59 |
| 06/09/2026 18:40 | 78 | 272.59 |
| 06/09/2026 18:40 | 1 | 272.52 |
| 06/09/2026 18:40 | 5 | 272.52 |
| 06/09/2026 18:40 | 100 | 272.52 |
| 06/09/2026 18:40 | 40 | 272.52 |
| 06/09/2026 18:40 | 91 | 272.52 |
| 06/09/2026 18:40 | 6 | 272.35 |
| 06/09/2026 18:40 | 30 | 272.35 |
| 06/09/2026 18:40 | 4 | 272.35 |
| 06/09/2026 18:40 | 16 | 272.34 |
| 06/09/2026 18:40 | 4 | 272.34 |
| 06/09/2026 18:40 | 40 | 272.02 |
| 06/09/2026 18:40 | 7 | 272.00 |
| 06/09/2026 18:40 | 5 | 272.00 |
| 06/09/2026 18:40 | 4 | 272.18 |
| 06/09/2026 18:40 | 36 | 272.18 |
| 06/09/2026 18:39 | 3 | 272.73 |
| 06/09/2026 18:39 | 80 | 272.73 |
| 06/09/2026 18:39 | 16 | 272.73 |
| 06/09/2026 18:39 | 29 | 272.73 |
| 06/09/2026 18:39 | 1 | 272.73 |
| 06/09/2026 18:39 | 40 | 272.73 |
| 06/09/2026 18:39 | 40 | 272.73 |
| 06/09/2026 18:39 | 40 | 272.73 |
| 06/09/2026 18:39 | 40 | 272.72 |
| 06/09/2026 18:39 | 40 | 272.72 |
| 06/09/2026 18:39 | 20 | 272.72 |
| 06/09/2026 18:39 | 20 | 272.72 |
| 06/09/2026 18:39 | 42 | 272.10 |
| 06/09/2026 18:39 | 4 | 272.18 |
| 06/09/2026 18:39 | 4 | 272.17 |
| 06/09/2026 18:39 | 1 | 272.00 |
| 06/09/2026 18:39 | 5 | 272.00 |
| 06/09/2026 18:39 | 4 | 272.00 |
| 06/09/2026 18:39 | 1 | 272.00 |
| 06/09/2026 18:39 | 1 | 272.02 |
| 06/09/2026 18:39 | 5 | 272.01 |
| 06/09/2026 18:39 | 35 | 272.01 |
| 06/09/2026 18:39 | 5 | 272.01 |
| 06/09/2026 18:39 | 50 | 272.17 |
| 06/09/2026 18:39 | 7 | 272.02 |
| 06/09/2026 18:39 | 10 | 272.02 |
| 06/09/2026 18:39 | 30 | 272.02 |
| 06/09/2026 18:39 | 9 | 272.02 |
| 06/09/2026 18:39 | 3 | 272.06 |
| 06/09/2026 18:39 | 1 | 272.06 |
| 06/09/2026 18:39 | 2 | 272.06 |
| 06/09/2026 18:39 | 1 | 272.06 |
| 06/09/2026 18:39 | 40 | 272.13 |
| 06/09/2026 18:39 | 40 | 272.45 |
| 06/09/2026 18:39 | 16 | 272.58 |
| 06/09/2026 18:39 | 50 | 272.64 |
| 06/09/2026 18:39 | 20 | 272.99 |
| 06/09/2026 18:39 | 20 | 272.99 |
| 06/09/2026 18:39 | 39 | 272.76 |
| 06/09/2026 18:39 | 1 | 272.76 |
| 06/09/2026 18:39 | 80 | 272.76 |
| 06/09/2026 18:39 | 40 | 272.43 |
| 06/09/2026 18:39 | 42 | 272.65 |
| 06/09/2026 18:39 | 20 | 272.43 |
| 06/09/2026 18:39 | 115 | 272.43 |
| 06/09/2026 18:39 | 1 | 272.43 |
| 06/09/2026 18:39 | 119 | 272.43 |
| 06/09/2026 18:39 | 36 | 272.43 |
| 06/09/2026 18:39 | 588 | 272.43 |
| 06/09/2026 18:39 | 1 | 272.38 |
| 06/09/2026 18:39 | 1 | 272.43 |
| 06/09/2026 18:39 | 40 | 272.43 |
| 06/09/2026 18:39 | 40 | 272.76 |
| 06/09/2026 18:39 | 4 | 272.58 |
| 06/09/2026 18:39 | 4 | 272.58 |
| 06/09/2026 18:39 | 4 | 272.58 |
| 06/09/2026 18:39 | 1 | 272.60 |
| 06/09/2026 18:39 | 100 | 272.60 |
| 06/09/2026 18:39 | 5 | 272.63 |
| 06/09/2026 18:39 | 2 | 273.00 |
| 06/09/2026 18:39 | 3 | 273.00 |
| 06/09/2026 18:39 | 2 | 273.00 |
| 06/09/2026 18:39 | 2 | 273.11 |
| 06/09/2026 18:39 | 2 | 273.00 |
| 06/09/2026 18:39 | 1 | 273.00 |
| 06/09/2026 18:39 | 1 | 273.00 |
| 06/09/2026 18:39 | 100 | 273.00 |
| 06/09/2026 18:39 | 100 | 273.00 |
| 06/09/2026 18:39 | 1 | 273.02 |
| 06/09/2026 18:38 | 4 | 273.62 |
| 06/09/2026 18:38 | 1 | 273.81 |
| 06/09/2026 18:38 | 50 | 274.375 |
| 06/09/2026 18:38 | 50 | 274.37 |
| 06/09/2026 18:38 | 100 | 274.525 |
| 06/09/2026 18:38 | 100 | 274.55 |
| 06/09/2026 18:38 | 3 | 274.65 |
| 06/09/2026 18:38 | 9 | 274.45 |
| 06/09/2026 18:38 | 20 | 274.45 |
| 06/09/2026 18:38 | 11 | 274.45 |
| 06/09/2026 18:38 | 20 | 274.45 |
| 06/09/2026 18:38 | 20 | 274.45 |
| 06/09/2026 18:38 | 40 | 274.45 |
| 06/09/2026 18:38 | 20 | 274.44 |
| 06/09/2026 18:38 | 2 | 274.43 |
| 06/09/2026 18:38 | 100 | 273.93 |
| 06/09/2026 18:38 | 2 | 274.39 |
| 06/09/2026 18:38 | 2 | 274.39 |
| 06/09/2026 18:38 | 2 | 274.39 |
| 06/09/2026 18:38 | 2 | 274.39 |
| 06/09/2026 18:38 | 6 | 274.35 |
| 06/09/2026 18:38 | 20 | 274.35 |
| 06/09/2026 18:38 | 40 | 274.18 |
| 06/09/2026 18:38 | 36 | 274.16 |
| 06/09/2026 18:38 | 40 | 274.16 |
| 06/09/2026 18:38 | 20 | 274.16 |
| 06/09/2026 18:38 | 20 | 274.16 |
| 06/09/2026 18:38 | 100 | 273.86 |
| 06/09/2026 18:38 | 1 | 273.92 |
| 06/09/2026 18:38 | 50 | 273.92 |
| 06/09/2026 18:38 | 2 | 273.92 |
| 06/09/2026 18:38 | 30 | 273.45 |
| 06/09/2026 18:38 | 10 | 273.45 |
| 06/09/2026 18:38 | 40 | 273.45 |
| 06/09/2026 18:38 | 28 | 273.58 |
| 06/09/2026 18:38 | 10 | 273.58 |
| 06/09/2026 18:38 | 12 | 273.58 |
| 06/09/2026 18:38 | 40 | 274.29 |
| 06/09/2026 18:38 | 40 | 273.965 |
| 06/09/2026 18:38 | 2 | 273.95 |
| 06/09/2026 18:38 | 10 | 273.95 |
| 06/09/2026 18:38 | 71 | 273.915 |
| 06/09/2026 18:38 | 29 | 273.915 |
| 06/09/2026 18:38 | 10 | 274.06 |
| 06/09/2026 18:38 | 10 | 274.06 |
| 06/09/2026 18:38 | 9 | 273.93 |
| 06/09/2026 18:38 | 1 | 273.93 |
| 06/09/2026 18:38 | 40 | 273.93 |
| 06/09/2026 18:38 | 50 | 274.08 |
| 06/09/2026 18:38 | 100 | 274.145 |
| 06/09/2026 18:38 | 10 | 273.75 |
| 06/09/2026 18:38 | 3 | 273.74 |
| 06/09/2026 18:38 | 10 | 274.01 |
| 06/09/2026 18:38 | 2 | 273.74 |
| 06/09/2026 18:38 | 2 | 273.82 |
| 06/09/2026 18:38 | 2 | 273.82 |
| 06/09/2026 18:38 | 2 | 273.75 |
| 06/09/2026 18:38 | 4 | 273.94 |
| 06/09/2026 18:38 | 40 | 273.95 |
| 06/09/2026 18:38 | 100 | 274.19 |
| 06/09/2026 18:38 | 40 | 274.37 |
| 06/09/2026 18:38 | 60 | 274.37 |
| 06/09/2026 18:38 | 100 | 274.32 |
| 06/09/2026 18:38 | 2 | 274.21 |
| 06/09/2026 18:38 | 2 | 274.39 |
| 06/09/2026 18:38 | 2 | 274.39 |
| 06/09/2026 18:38 | 18 | 274.50 |
| 06/09/2026 18:38 | 7 | 274.50 |
| 06/09/2026 18:38 | 1 | 274.51 |
| 06/09/2026 18:38 | 40 | 274.51 |
| 06/09/2026 18:38 | 41 | 274.52 |
| 06/09/2026 18:38 | 23 | 274.52 |
| 06/09/2026 18:38 | 21 | 274.52 |
| 06/09/2026 18:38 | 21 | 274.52 |
| 06/09/2026 18:38 | 40 | 274.85 |
| 06/09/2026 18:38 | 2 | 274.85 |
| 06/09/2026 18:38 | 42 | 274.89 |
| 06/09/2026 18:38 | 2 | 275.00 |
| 06/09/2026 18:38 | 68 | 275.00 |
| 06/09/2026 18:38 | 28 | 275.00 |
| 06/09/2026 18:38 | 1 | 275.00 |
| 06/09/2026 18:38 | 3 | 275.00 |
| 06/09/2026 18:38 | 92 | 275.00 |
| 06/09/2026 18:38 | 27 | 275.00 |
| 06/09/2026 18:38 | 13 | 275.00 |
| 06/09/2026 18:38 | 80 | 275.01 |
| 06/09/2026 18:38 | 50 | 275.57 |
| 06/09/2026 18:38 | 12 | 275.34 |
| 06/09/2026 18:38 | 12 | 275.40 |
| 06/09/2026 18:38 | 1 | 275.43 |
| 06/09/2026 18:38 | 40 | 275.64 |
| 06/09/2026 18:38 | 1 | 275.65 |
| 06/09/2026 18:38 | 20 | 275.66 |
| 06/09/2026 18:38 | 40 | 275.67 |
| 06/09/2026 18:38 | 1 | 275.75 |
| 06/09/2026 18:38 | 40 | 275.75 |
| 06/09/2026 18:38 | 1 | 275.76 |
| 06/09/2026 18:38 | 50 | 275.79 |
| 06/09/2026 18:37 | 24 | 275.86 |
| 06/09/2026 18:37 | 1 | 275.88 |
| 06/09/2026 18:37 | 40 | 275.89 |
| 06/09/2026 18:37 | 1 | 275.95 |
| 06/09/2026 18:37 | 1 | 276.00 |
| 06/09/2026 18:37 | 1 | 276.02 |
| 06/09/2026 18:37 | 3 | 276.02 |
| 06/09/2026 18:37 | 2 | 276.02 |
| 06/09/2026 18:37 | 4 | 276.03 |
| 06/09/2026 18:37 | 36 | 276.03 |
| 06/09/2026 18:37 | 4 | 276.03 |
| 06/09/2026 18:37 | 15 | 276.04 |
| 06/09/2026 18:37 | 40 | 276.05 |
| 06/09/2026 18:37 | 10 | 276.08 |
| 06/09/2026 18:37 | 1 | 276.15 |
| 06/09/2026 18:37 | 1 | 276.15 |
| 06/09/2026 18:37 | 28 | 276.15 |
| 06/09/2026 18:37 | 12 | 276.15 |
| 06/09/2026 18:37 | 30 | 276.21 |
| 06/09/2026 18:37 | 7 | 276.26 |
| 06/09/2026 18:37 | 40 | 276.22 |
| 06/09/2026 18:37 | 2 | 276.23 |
| 06/09/2026 18:37 | 2 | 276.23 |
| 06/09/2026 18:37 | 1 | 276.24 |
| 06/09/2026 18:37 | 1 | 276.24 |
| 06/09/2026 18:37 | 1 | 276.25 |
| 06/09/2026 18:37 | 71 | 276.25 |
| 06/09/2026 18:37 | 1 | 276.445 |
| 06/09/2026 18:36 | 17 | 276.27 |
| 06/09/2026 18:36 | 13 | 276.47 |
| 06/09/2026 18:36 | 2 | 276.40 |
| 06/09/2026 18:36 | 30 | 276.14 |
| 06/09/2026 18:35 | 6 | 276.17 |
| 06/09/2026 18:35 | 1 | 276.17 |
| 06/09/2026 18:35 | 33 | 276.17 |
| 06/09/2026 18:35 | 40 | 276.16 |
| 06/09/2026 18:35 | 154 | 276.00 |
| 06/09/2026 18:35 | 21 | 276.00 |
| 06/09/2026 18:35 | 17 | 276.00 |
| 06/09/2026 18:35 | 40 | 275.99 |
| 06/09/2026 18:35 | 75 | 275.98 |
| 06/09/2026 18:35 | 60 | 275.97 |
| 06/09/2026 18:35 | 40 | 275.97 |
| 06/09/2026 18:35 | 80 | 275.86 |
| 06/09/2026 18:35 | 56 | 275.97 |
| 06/09/2026 18:35 | 6 | 275.97 |
| 06/09/2026 18:35 | 50 | 275.95 |
| 06/09/2026 18:35 | 42 | 275.99 |
| 06/09/2026 18:35 | 50 | 275.97 |
| 06/09/2026 18:35 | 100 | 275.95 |
| 06/09/2026 18:35 | 4 | 275.87 |
| 06/09/2026 18:35 | 36 | 275.87 |
| 06/09/2026 18:35 | 4 | 275.86 |
| 06/09/2026 18:35 | 16 | 275.86 |
| 06/09/2026 18:35 | 40 | 275.86 |
| 06/09/2026 18:35 | 40 | 275.86 |
| 06/09/2026 18:35 | 30 | 275.50 |
| 06/09/2026 18:35 | 3 | 275.52 |
| 06/09/2026 18:35 | 1 | 275.52 |
| 06/09/2026 18:35 | 24 | 275.52 |
| 06/09/2026 18:35 | 40 | 275.62 |
| 06/09/2026 18:34 | 40 | 275.62 |
| 06/09/2026 18:34 | 40 | 275.76 |
| 06/09/2026 18:34 | 60 | 275.71 |
| 06/09/2026 18:34 | 20 | 275.71 |
| 06/09/2026 18:34 | 54 | 275.58 |
| 06/09/2026 18:34 | 30 | 275.70 |
| 06/09/2026 18:34 | 50 | 275.70 |
| 06/09/2026 18:34 | 24 | 275.63 |
| 06/09/2026 18:34 | 20 | 275.63 |
| 06/09/2026 18:34 | 36 | 275.63 |
| 06/09/2026 18:34 | 2 | 275.63 |
| 06/09/2026 18:34 | 1 | 275.57 |
| 06/09/2026 18:34 | 3 | 275.67 |
| 06/09/2026 18:34 | 6 | 275.66 |
| 06/09/2026 18:34 | 6 | 275.55 |
| 06/09/2026 18:34 | 10 | 275.55 |
| 06/09/2026 18:34 | 40 | 275.53 |
| 06/09/2026 18:34 | 110 | 275.53 |
| 06/09/2026 18:34 | 10 | 275.53 |
| 06/09/2026 18:33 | 3 | 275.52 |
| 06/09/2026 18:33 | 8 | 275.52 |
| 06/09/2026 18:32 | 39 | 275.20 |
| 06/09/2026 18:32 | 1 | 275.20 |
| 06/09/2026 18:32 | 25 | 275.23 |
| 06/09/2026 18:32 | 15 | 275.26 |
| 06/09/2026 18:32 | 25 | 275.26 |
| 06/09/2026 18:32 | 1 | 275.26 |
| 06/09/2026 18:32 | 10 | 275.44 |
| 06/09/2026 18:32 | 7 | 275.40 |
| 06/09/2026 18:32 | 33 | 275.40 |
| 06/09/2026 18:32 | 7 | 275.40 |
| 06/09/2026 18:32 | 8 | 275.39 |
| 06/09/2026 18:32 | 12 | 275.39 |
| 06/09/2026 18:32 | 40 | 275.39 |
| 06/09/2026 18:32 | 40 | 275.39 |
| 06/09/2026 18:32 | 200 | 275.00 |
| 06/09/2026 18:32 | 40 | 275.05 |
| 06/09/2026 18:32 | 40 | 275.04 |
| 06/09/2026 18:32 | 3 | 275.04 |
| 06/09/2026 18:32 | 37 | 275.04 |
| 06/09/2026 18:32 | 43 | 275.03 |
| 06/09/2026 18:32 | 26 | 275.03 |
| 06/09/2026 18:32 | 26 | 275.03 |
| 06/09/2026 18:32 | 5 | 275.03 |
| 06/09/2026 18:32 | 40 | 275.03 |
| 06/09/2026 18:32 | 40 | 275.04 |
| 06/09/2026 18:32 | 20 | 274.93 |
| 06/09/2026 18:32 | 20 | 274.93 |
| 06/09/2026 18:32 | 20 | 274.92 |
| 06/09/2026 18:32 | 40 | 274.92 |
| 06/09/2026 18:32 | 40 | 274.92 |
| 06/09/2026 18:31 | 1 | 274.82 |
| 06/09/2026 18:31 | 1 | 274.77 |
| 06/09/2026 18:31 | 1 | 274.76 |
| 06/09/2026 18:31 | 1 | 274.76 |
| 06/09/2026 18:31 | 1 | 274.76 |
| 06/09/2026 18:31 | 43 | 274.76 |
| 06/09/2026 18:31 | 1 | 274.76 |
| 06/09/2026 18:31 | 1 | 274.76 |
| 06/09/2026 18:31 | 1 | 274.76 |
| 06/09/2026 18:31 | 1 | 274.76 |
| 06/09/2026 18:31 | 1 | 274.76 |
| 06/09/2026 18:31 | 1 | 274.76 |
| 06/09/2026 18:31 | 1 | 274.76 |
| 06/09/2026 18:31 | 1 | 274.76 |
| 06/09/2026 18:31 | 1 | 274.76 |
| 06/09/2026 18:31 | 2 | 274.60 |
| 06/09/2026 18:31 | 38 | 274.60 |
| 06/09/2026 18:31 | 2 | 274.60 |
| 06/09/2026 18:31 | 38 | 274.59 |
| 06/09/2026 18:31 | 22 | 274.59 |
| 06/09/2026 18:31 | 40 | 274.59 |
| 06/09/2026 18:31 | 30 | 274.45 |
| 06/09/2026 18:31 | 50 | 274.47 |
| 06/09/2026 18:31 | 13 | 274.435 |
| 06/09/2026 18:31 | 52 | 274.41 |
| 06/09/2026 18:31 | 48 | 274.41 |
| 06/09/2026 18:31 | 3 | 274.45 |
| 06/09/2026 18:31 | 22 | 274.45 |
| 06/09/2026 18:31 | 84 | 274.47 |
| 06/09/2026 18:31 | 3 | 274.45 |
| 06/09/2026 18:30 | 20 | 274.345 |
| 06/09/2026 18:30 | 20 | 274.345 |
| 06/09/2026 18:30 | 10 | 274.345 |
| 06/09/2026 18:30 | 50 | 274.345 |
| 06/09/2026 18:30 | 10 | 274.34 |
| 06/09/2026 18:30 | 10 | 274.36 |
| 06/09/2026 18:30 | 10 | 274.36 |
| 06/09/2026 18:30 | 2 | 274.36 |
| 06/09/2026 18:30 | 10 | 274.38 |
| 06/09/2026 18:30 | 50 | 274.57 |
| 06/09/2026 18:30 | 50 | 274.57 |
| 06/09/2026 18:30 | 40 | 274.56 |
| 06/09/2026 18:30 | 1 | 274.56 |
| 06/09/2026 18:30 | 39 | 274.56 |
| 06/09/2026 18:30 | 40 | 274.56 |
| 06/09/2026 18:29 | 36 | 274.57 |
| 06/09/2026 18:29 | 1 | 274.65 |
| 06/09/2026 18:29 | 38 | 274.69 |
| 06/09/2026 18:28 | 100 | 274.81 |
| 06/09/2026 18:28 | 50 | 274.81 |
| 06/09/2026 18:28 | 50 | 274.81 |
| 06/09/2026 18:28 | 6 | 274.57 |
| 06/09/2026 18:28 | 2 | 274.54 |
| 06/09/2026 18:28 | 1 | 274.62 |
| 06/09/2026 18:27 | 7 | 274.67 |
| 06/09/2026 18:27 | 40 | 274.69 |
| 06/09/2026 18:27 | 40 | 274.69 |
| 06/09/2026 18:27 | 40 | 274.71 |
| 06/09/2026 18:27 | 40 | 274.74 |
| 06/09/2026 18:27 | 40 | 274.74 |
| 06/09/2026 18:27 | 40 | 274.75 |
| 06/09/2026 18:27 | 2 | 274.75 |
| 06/09/2026 18:27 | 20 | 274.75 |
| 06/09/2026 18:27 | 80 | 274.77 |
| 06/09/2026 18:27 | 10 | 274.82 |
| 06/09/2026 18:27 | 10 | 274.90 |
| 06/09/2026 18:27 | 40 | 274.85 |
| 06/09/2026 18:27 | 34 | 274.85 |
| 06/09/2026 18:27 | 6 | 274.85 |
| 06/09/2026 18:27 | 34 | 274.85 |
| 06/09/2026 18:27 | 40 | 274.87 |
| 06/09/2026 18:27 | 40 | 274.87 |
| 06/09/2026 18:26 | 60 | 275.05 |
| 06/09/2026 18:26 | 1 | 275.04 |
| 06/09/2026 18:26 | 1 | 275.06 |
| 06/09/2026 18:26 | 4 | 275.06 |
| 06/09/2026 18:26 | 69 | 275.00 |
| 06/09/2026 18:26 | 19 | 274.99 |
| 06/09/2026 18:26 | 21 | 274.99 |
| 06/09/2026 18:26 | 39 | 274.99 |
| 06/09/2026 18:26 | 30 | 274.98 |
| 06/09/2026 18:26 | 70 | 274.98 |
| 06/09/2026 18:26 | 10 | 274.85 |
| 06/09/2026 18:26 | 4 | 274.99 |
| 06/09/2026 18:26 | 3 | 274.95 |
| 06/09/2026 18:26 | 3 | 274.94 |
| 06/09/2026 18:25 | 1 | 274.80 |
| 06/09/2026 18:25 | 2 | 274.80 |
| 06/09/2026 18:25 | 1 | 275.00 |
| 06/09/2026 18:25 | 30 | 275.00 |
| 06/09/2026 18:25 | 50 | 274.99 |
| 06/09/2026 18:25 | 2 | 274.86 |
| 06/09/2026 18:25 | 40 | 274.87 |
| 06/09/2026 18:25 | 40 | 274.86 |
| 06/09/2026 18:25 | 60 | 274.86 |
| 06/09/2026 18:25 | 20 | 274.86 |
| 06/09/2026 18:25 | 100 | 274.85 |
| 06/09/2026 18:25 | 8 | 274.81 |
| 06/09/2026 18:25 | 5 | 274.81 |
| 06/09/2026 18:25 | 1 | 274.81 |
| 06/09/2026 18:25 | 32 | 274.81 |
| 06/09/2026 18:25 | 14 | 274.78 |
| 06/09/2026 18:25 | 40 | 274.78 |
| 06/09/2026 18:25 | 46 | 274.78 |
| 06/09/2026 18:25 | 39 | 274.73 |
| 06/09/2026 18:25 | 1 | 274.73 |
| 06/09/2026 18:25 | 160 | 274.59 |
| 06/09/2026 18:25 | 16 | 274.58 |
| 06/09/2026 18:25 | 24 | 274.58 |
| 06/09/2026 18:25 | 50 | 274.61 |
| 06/09/2026 18:25 | 1 | 274.63 |
| 06/09/2026 18:25 | 19 | 274.55 |
| 06/09/2026 18:25 | 40 | 274.55 |
| 06/09/2026 18:25 | 40 | 274.55 |
| 06/09/2026 18:25 | 1 | 274.55 |
| 06/09/2026 18:25 | 39 | 274.55 |
| 06/09/2026 18:25 | 1 | 274.55 |
| 06/09/2026 18:25 | 39 | 274.54 |
| 06/09/2026 18:25 | 14 | 274.54 |
| 06/09/2026 18:25 | 40 | 274.54 |
| 06/09/2026 18:25 | 7 | 274.54 |
| 06/09/2026 18:24 | 72 | 274.385 |
| 06/09/2026 18:24 | 10 | 274.385 |
| 06/09/2026 18:24 | 10 | 274.385 |
| 06/09/2026 18:24 | 30 | 274.34 |
| 06/09/2026 18:24 | 10 | 274.27 |
| 06/09/2026 18:24 | 27 | 274.34 |
| 06/09/2026 18:24 | 13 | 274.34 |
| 06/09/2026 18:24 | 20 | 274.33 |
| 06/09/2026 18:24 | 40 | 274.33 |
| 06/09/2026 18:24 | 40 | 274.33 |
| 06/09/2026 18:24 | 12 | 274.17 |
| 06/09/2026 18:24 | 80 | 274.15 |
| 06/09/2026 18:24 | 50 | 274.00 |
| 06/09/2026 18:24 | 40 | 273.75 |
| 06/09/2026 18:23 | 11 | 273.66 |
| 06/09/2026 18:23 | 23 | 273.66 |
| 06/09/2026 18:23 | 40 | 273.78 |
| 06/09/2026 18:23 | 1 | 273.83 |
| 06/09/2026 18:22 | 20 | 274.16 |
| 06/09/2026 18:22 | 20 | 274.16 |
| 06/09/2026 18:22 | 10 | 274.08 |
| 06/09/2026 18:22 | 30 | 274.07 |
| 06/09/2026 18:22 | 10 | 274.07 |
| 06/09/2026 18:22 | 20 | 274.06 |
| 06/09/2026 18:22 | 20 | 274.06 |
| 06/09/2026 18:22 | 20 | 274.05 |
| 06/09/2026 18:22 | 12 | 274.01 |
| 06/09/2026 18:22 | 12 | 274.00 |
| 06/09/2026 18:22 | 1 | 274.00 |
| 06/09/2026 18:22 | 73 | 274.00 |
| 06/09/2026 18:22 | 7 | 274.00 |
| 06/09/2026 18:22 | 33 | 274.00 |
| 06/09/2026 18:22 | 40 | 274.00 |
| 06/09/2026 18:22 | 7 | 273.99 |
| 06/09/2026 18:22 | 13 | 273.99 |
| 06/09/2026 18:22 | 14 | 273.72 |
| 06/09/2026 18:22 | 10 | 273.82 |
| 06/09/2026 18:21 | 40 | 273.99 |
| 06/09/2026 18:21 | 12 | 273.96 |
| 06/09/2026 18:21 | 12 | 273.95 |
| 06/09/2026 18:21 | 12 | 273.95 |
| 06/09/2026 18:21 | 35 | 273.95 |
| 06/09/2026 18:21 | 5 | 273.95 |
| 06/09/2026 18:21 | 12 | 273.95 |
| 06/09/2026 18:21 | 12 | 273.95 |
| 06/09/2026 18:21 | 9 | 273.95 |
| 06/09/2026 18:21 | 12 | 273.95 |
| 06/09/2026 18:21 | 3 | 273.95 |
| 06/09/2026 18:21 | 9 | 273.95 |
| 06/09/2026 18:21 | 12 | 273.95 |
| 06/09/2026 18:21 | 12 | 273.95 |
| 06/09/2026 18:21 | 5 | 273.95 |
| 06/09/2026 18:21 | 12 | 273.95 |
| 06/09/2026 18:21 | 20 | 273.95 |
| 06/09/2026 18:21 | 1 | 273.88 |
| 06/09/2026 18:21 | 1 | 273.88 |
| 06/09/2026 18:21 | 40 | 273.88 |
| 06/09/2026 18:21 | 20 | 273.87 |
| 06/09/2026 18:21 | 20 | 273.87 |
| 06/09/2026 18:21 | 5 | 273.75 |
| 06/09/2026 18:21 | 5 | 273.69 |
| 06/09/2026 18:21 | 5 | 273.69 |
| 06/09/2026 18:21 | 5 | 273.69 |
| 06/09/2026 18:21 | 37 | 273.595 |
| 06/09/2026 18:21 | 5 | 273.65 |
| 06/09/2026 18:21 | 5 | 273.66 |
| 06/09/2026 18:21 | 40 | 273.60 |
| 06/09/2026 18:21 | 5 | 273.74 |
| 06/09/2026 18:21 | 1 | 273.74 |
| 06/09/2026 18:21 | 5 | 273.74 |
| 06/09/2026 18:21 | 5 | 273.74 |
| 06/09/2026 18:21 | 5 | 273.74 |
| 06/09/2026 18:21 | 40 | 273.74 |
| 06/09/2026 18:20 | 40 | 273.71 |
| 06/09/2026 18:20 | 20 | 273.64 |
| 06/09/2026 18:20 | 40 | 273.64 |
| 06/09/2026 18:20 | 40 | 273.64 |
| 06/09/2026 18:20 | 40 | 273.64 |
| 06/09/2026 18:20 | 1 | 273.55 |
| 06/09/2026 18:20 | 1 | 273.50 |
| 06/09/2026 18:20 | 159 | 273.50 |
| 06/09/2026 18:20 | 141 | 273.50 |
| 06/09/2026 18:20 | 12 | 273.50 |
| 06/09/2026 18:20 | 100 | 273.49 |
| 06/09/2026 18:20 | 40 | 273.50 |
| 06/09/2026 18:20 | 40 | 273.46 |
| 06/09/2026 18:20 | 40 | 273.46 |
| 06/09/2026 18:20 | 40 | 273.45 |
| 06/09/2026 18:20 | 10 | 273.43 |
| 06/09/2026 18:20 | 20 | 273.33 |
| 06/09/2026 18:20 | 80 | 273.33 |
| 06/09/2026 18:20 | 40 | 273.33 |
| 06/09/2026 18:20 | 40 | 273.33 |
| 06/09/2026 18:20 | 54 | 273.165 |
| 06/09/2026 18:20 | 80 | 273.205 |
| 06/09/2026 18:20 | 1 | 273.33 |
| 06/09/2026 18:20 | 10 | 273.39 |
| 06/09/2026 18:20 | 10 | 273.38 |
| 06/09/2026 18:20 | 1 | 273.38 |
| 06/09/2026 18:20 | 100 | 273.40 |
| 06/09/2026 18:20 | 40 | 273.72 |
| 06/09/2026 18:20 | 1 | 273.72 |
| 06/09/2026 18:20 | 10 | 273.72 |
| 06/09/2026 18:20 | 40 | 273.72 |
| 06/09/2026 18:20 | 29 | 273.73 |
| 06/09/2026 18:20 | 11 | 273.73 |
| 06/09/2026 18:20 | 40 | 273.73 |
| 06/09/2026 18:20 | 40 | 273.73 |
| 06/09/2026 18:20 | 38 | 273.75 |
| 06/09/2026 18:20 | 1 | 273.75 |
| 06/09/2026 18:20 | 1 | 273.75 |
| 06/09/2026 18:20 | 1 | 273.75 |
| 06/09/2026 18:20 | 1 | 273.75 |
| 06/09/2026 18:20 | 4 | 273.75 |
| 06/09/2026 18:20 | 40 | 273.75 |
| 06/09/2026 18:20 | 10 | 273.85 |
| 06/09/2026 18:19 | 25 | 273.83 |
| 06/09/2026 18:19 | 16 | 273.88 |
| 06/09/2026 18:19 | 16 | 273.92 |
| 06/09/2026 18:19 | 100 | 273.92 |
| 06/09/2026 18:19 | 80 | 274.02 |
| 06/09/2026 18:19 | 22 | 274.01 |
| 06/09/2026 18:19 | 18 | 274.01 |
| 06/09/2026 18:19 | 40 | 274.01 |
| 06/09/2026 18:19 | 31 | 274.01 |
| 06/09/2026 18:19 | 22 | 274.00 |
| 06/09/2026 18:19 | 7 | 274.00 |
| 06/09/2026 18:19 | 71 | 274.00 |
| 06/09/2026 18:19 | 11 | 273.99 |
| 06/09/2026 18:19 | 40 | 274.00 |
| 06/09/2026 18:19 | 9 | 274.01 |
| 06/09/2026 18:19 | 31 | 273.88 |
| 06/09/2026 18:19 | 1 | 273.88 |
| 06/09/2026 18:19 | 20 | 273.88 |
| 06/09/2026 18:19 | 1 | 273.91 |
| 06/09/2026 18:19 | 40 | 273.98 |
| 06/09/2026 18:19 | 7 | 274.00 |
| 06/09/2026 18:19 | 80 | 274.02 |
| 06/09/2026 18:19 | 13 | 274.00 |
| 06/09/2026 18:19 | 7 | 274.01 |
| 06/09/2026 18:19 | 20 | 274.01 |
| 06/09/2026 18:19 | 20 | 274.01 |
| 06/09/2026 18:19 | 20 | 274.00 |
| 06/09/2026 18:19 | 40 | 274.00 |
| 06/09/2026 18:19 | 84 | 274.00 |
| 06/09/2026 18:19 | 100 | 274.00 |
| 06/09/2026 18:19 | 200 | 274.00 |
| 06/09/2026 18:19 | 1 | 274.00 |
| 06/09/2026 18:19 | 20 | 274.01 |
| 06/09/2026 18:19 | 20 | 274.01 |
| 06/09/2026 18:19 | 100 | 274.01 |
| 06/09/2026 18:19 | 10 | 274.02 |
| 06/09/2026 18:19 | 47 | 274.02 |
| 06/09/2026 18:19 | 10 | 274.03 |
| 06/09/2026 18:19 | 4 | 274.03 |
| 06/09/2026 18:19 | 26 | 274.06 |
| 06/09/2026 18:19 | 14 | 274.06 |
| 06/09/2026 18:19 | 24 | 274.07 |
| 06/09/2026 18:19 | 1 | 274.10 |
| 06/09/2026 18:19 | 39 | 274.11 |
| 06/09/2026 18:19 | 1 | 274.11 |
| 06/09/2026 18:19 | 40 | 274.15 |
| 06/09/2026 18:19 | 10 | 274.15 |
| 06/09/2026 18:19 | 40 | 274.15 |
| 06/09/2026 18:19 | 10 | 274.27 |
| 06/09/2026 18:19 | 1 | 274.27 |
| 06/09/2026 18:19 | 30 | 274.39 |
| 06/09/2026 18:19 | 30 | 274.40 |
| 06/09/2026 18:19 | 1 | 274.41 |
| 06/09/2026 18:18 | 3 | 274.69 |
| 06/09/2026 18:18 | 1 | 274.75 |
| 06/09/2026 18:18 | 27 | 274.66 |
| 06/09/2026 18:18 | 73 | 274.66 |
| 06/09/2026 18:18 | 3 | 274.81 |
| 06/09/2026 18:18 | 1 | 274.79 |
| 06/09/2026 18:18 | 8 | 274.67 |
| 06/09/2026 18:18 | 19 | 274.68 |
| 06/09/2026 18:18 | 40 | 274.68 |
| 06/09/2026 18:18 | 4 | 274.69 |
| 06/09/2026 18:18 | 40 | 274.67 |
| 06/09/2026 18:18 | 9 | 274.66 |
| 06/09/2026 18:18 | 40 | 274.66 |
| 06/09/2026 18:18 | 13 | 274.66 |
| 06/09/2026 18:18 | 18 | 274.66 |
| 06/09/2026 18:18 | 20 | 274.66 |
| 06/09/2026 18:18 | 20 | 274.66 |
| 06/09/2026 18:17 | 2 | 274.16 |
| 06/09/2026 18:17 | 30 | 274.31 |
| 06/09/2026 18:17 | 1 | 274.29 |
| 06/09/2026 18:17 | 4 | 274.34 |
| 06/09/2026 18:17 | 1 | 274.34 |
| 06/09/2026 18:17 | 4 | 274.34 |
| 06/09/2026 18:17 | 20 | 274.44 |
| 06/09/2026 18:17 | 20 | 274.44 |
| 06/09/2026 18:17 | 20 | 274.54 |
| 06/09/2026 18:16 | 1 | 274.415 |
| 06/09/2026 18:16 | 12 | 274.26 |
| 06/09/2026 18:16 | 1 | 274.39 |
| 06/09/2026 18:16 | 2 | 274.39 |
| 06/09/2026 18:16 | 16 | 274.51 |
| 06/09/2026 18:16 | 12 | 274.59 |
| 06/09/2026 18:16 | 1 | 274.77 |
| 06/09/2026 18:16 | 36 | 274.70 |
| 06/09/2026 18:16 | 1 | 274.70 |
| 06/09/2026 18:16 | 1 | 274.81 |
| 06/09/2026 18:16 | 40 | 274.81 |
| 06/09/2026 18:16 | 1 | 274.77 |
| 06/09/2026 18:15 | 20 | 274.73 |
| 06/09/2026 18:15 | 40 | 274.75 |
| 06/09/2026 18:15 | 5 | 274.76 |
| 06/09/2026 18:15 | 100 | 274.99 |
| 06/09/2026 18:15 | 100 | 275.00 |
| 06/09/2026 18:15 | 10 | 275.00 |
| 06/09/2026 18:15 | 100 | 275.00 |
| 06/09/2026 18:15 | 100 | 275.00 |
| 06/09/2026 18:15 | 1 | 275.03 |
| 06/09/2026 18:15 | 1 | 275.05 |
| 06/09/2026 18:15 | 1 | 275.06 |
| 06/09/2026 18:15 | 1 | 275.06 |
| 06/09/2026 18:14 | 11 | 275.08 |
| 06/09/2026 18:14 | 1 | 275.26 |
| 06/09/2026 18:14 | 1 | 275.22 |
| 06/09/2026 18:13 | 20 | 275.19 |
| 06/09/2026 18:13 | 1 | 275.34 |
| 06/09/2026 18:13 | 4 | 275.36 |
| 06/09/2026 18:13 | 10 | 275.46 |
| 06/09/2026 18:12 | 2 | 275.39 |
| 06/09/2026 18:12 | 34 | 275.41 |
| 06/09/2026 18:12 | 2 | 275.41 |
| 06/09/2026 18:12 | 2 | 275.41 |
| 06/09/2026 18:12 | 2 | 275.41 |
| 06/09/2026 18:12 | 40 | 275.42 |
| 06/09/2026 18:12 | 40 | 275.42 |
| 06/09/2026 18:12 | 1 | 275.58 |
| 06/09/2026 18:12 | 1 | 275.64 |
| 06/09/2026 18:12 | 40 | 275.68 |
| 06/09/2026 18:12 | 22 | 275.78 |
| 06/09/2026 18:11 | 10 | 275.52 |
| 06/09/2026 18:11 | 40 | 275.57 |
| 06/09/2026 18:11 | 3 | 275.57 |
| 06/09/2026 18:11 | 40 | 275.52 |
| 06/09/2026 18:11 | 1 | 275.39 |
| 06/09/2026 18:11 | 17 | 275.30 |
| 06/09/2026 18:11 | 10 | 275.30 |
| 06/09/2026 18:11 | 13 | 275.30 |
| 06/09/2026 18:11 | 6 | 275.39 |
| 06/09/2026 18:11 | 13 | 275.39 |
| 06/09/2026 18:11 | 80 | 275.39 |
| 06/09/2026 18:11 | 1 | 275.39 |
| 06/09/2026 18:11 | 12 | 275.39 |
| 06/09/2026 18:11 | 1 | 275.39 |
| 06/09/2026 18:11 | 27 | 275.39 |
| 06/09/2026 18:11 | 40 | 275.39 |
| 06/09/2026 18:11 | 13 | 275.38 |
| 06/09/2026 18:11 | 7 | 275.38 |
| 06/09/2026 18:11 | 80 | 275.38 |
| 06/09/2026 18:11 | 40 | 275.22 |
| 06/09/2026 18:11 | 40 | 275.22 |
| 06/09/2026 18:11 | 6 | 275.17 |
| 06/09/2026 18:11 | 9 | 275.27 |
| 06/09/2026 18:11 | 16 | 275.40 |
| 06/09/2026 18:11 | 42 | 275.40 |
| 06/09/2026 18:11 | 42 | 275.40 |
| 06/09/2026 18:11 | 42 | 275.40 |
| 06/09/2026 18:11 | 2 | 275.39 |
| 06/09/2026 18:11 | 40 | 275.31 |
| 06/09/2026 18:10 | 12 | 275.04 |
| 06/09/2026 18:10 | 1 | 275.04 |
| 06/09/2026 18:10 | 33 | 275.04 |
| 06/09/2026 18:10 | 10 | 275.04 |
| 06/09/2026 18:10 | 1 | 275.04 |
| 06/09/2026 18:10 | 1 | 275.04 |
| 06/09/2026 18:10 | 88 | 275.05 |
| 06/09/2026 18:10 | 12 | 275.05 |
| 06/09/2026 18:09 | 6 | 275.26 |
| 06/09/2026 18:09 | 10 | 275.29 |
| 06/09/2026 18:09 | 4 | 275.29 |
| 06/09/2026 18:09 | 40 | 275.38 |
| 06/09/2026 18:09 | 48 | 275.43 |
| 06/09/2026 18:09 | 30 | 275.245 |
| 06/09/2026 18:09 | 6 | 275.38 |
| 06/09/2026 18:09 | 2 | 275.25 |
| 06/09/2026 18:09 | 2 | 275.14 |
| 06/09/2026 18:09 | 2 | 275.14 |
| 06/09/2026 18:09 | 2 | 275.14 |
| 06/09/2026 18:09 | 1 | 275.05 |
| 06/09/2026 18:09 | 100 | 274.91 |
| 06/09/2026 18:09 | 40 | 275.02 |
| 06/09/2026 18:09 | 1 | 274.99 |
| 06/09/2026 18:09 | 40 | 275.00 |
| 06/09/2026 18:09 | 60 | 275.00 |
| 06/09/2026 18:09 | 14 | 275.10 |
| 06/09/2026 18:09 | 1 | 275.10 |
| 06/09/2026 18:09 | 940 | 275.00 |
| 06/09/2026 18:09 | 1 | 275.00 |
| 06/09/2026 18:09 | 100 | 275.01 |
| 06/09/2026 18:08 | 10 | 275.30 |
| 06/09/2026 18:08 | 40 | 275.30 |
| 06/09/2026 18:08 | 1 | 275.39 |
| 06/09/2026 18:08 | 10 | 275.40 |
| 06/09/2026 18:08 | 2 | 275.40 |
| 06/09/2026 18:08 | 53 | 275.525 |
| 06/09/2026 18:08 | 33 | 275.525 |
| 06/09/2026 18:08 | 33 | 275.58 |
| 06/09/2026 18:08 | 33 | 275.58 |
| 06/09/2026 18:08 | 33 | 275.58 |
| 06/09/2026 18:08 | 33 | 275.58 |
| 06/09/2026 18:08 | 33 | 275.58 |
| 06/09/2026 18:08 | 7 | 275.59 |
| 06/09/2026 18:08 | 33 | 275.58 |
| 06/09/2026 18:08 | 39 | 275.58 |
| 06/09/2026 18:08 | 26 | 275.58 |
| 06/09/2026 18:08 | 2 | 275.58 |
| 06/09/2026 18:08 | 24 | 275.58 |
| 06/09/2026 18:08 | 26 | 275.58 |
| 06/09/2026 18:08 | 26 | 275.57 |
| 06/09/2026 18:08 | 39 | 275.55 |
| 06/09/2026 18:08 | 33 | 275.57 |
| 06/09/2026 18:08 | 6 | 275.55 |
| 06/09/2026 18:08 | 21 | 275.55 |
| 06/09/2026 18:08 | 13 | 275.55 |
| 06/09/2026 18:08 | 26 | 275.50 |
| 06/09/2026 18:08 | 14 | 275.50 |
| 06/09/2026 18:08 | 1 | 275.50 |
| 06/09/2026 18:08 | 40 | 275.48 |
| 06/09/2026 18:08 | 1 | 275.50 |
| 06/09/2026 18:08 | 40 | 275.58 |
| 06/09/2026 18:07 | 1 | 275.57 |
| 06/09/2026 18:07 | 40 | 275.57 |
| 06/09/2026 18:07 | 40 | 275.57 |
| 06/09/2026 18:07 | 10 | 275.60 |
| 06/09/2026 18:07 | 3 | 275.60 |
| 06/09/2026 18:07 | 40 | 275.62 |
| 06/09/2026 18:07 | 1 | 275.62 |
| 06/09/2026 18:07 | 80 | 275.62 |
| 06/09/2026 18:07 | 65 | 275.69 |
| 06/09/2026 18:07 | 3 | 275.69 |
| 06/09/2026 18:07 | 1 | 275.69 |
| 06/09/2026 18:07 | 5 | 275.69 |
| 06/09/2026 18:07 | 6 | 275.70 |
| 06/09/2026 18:07 | 30 | 275.76 |
| 06/09/2026 18:07 | 50 | 275.76 |
| 06/09/2026 18:07 | 10 | 275.76 |
| 06/09/2026 18:07 | 10 | 275.76 |
| 06/09/2026 18:07 | 20 | 275.76 |
| 06/09/2026 18:07 | 8 | 275.57 |
| 06/09/2026 18:06 | 1 | 275.54 |
| 06/09/2026 18:06 | 40 | 275.54 |
| 06/09/2026 18:06 | 10 | 275.47 |
| 06/09/2026 18:06 | 10 | 275.47 |
| 06/09/2026 18:06 | 39 | 275.33 |
| 06/09/2026 18:06 | 1 | 275.36 |
| 06/09/2026 18:06 | 3 | 275.41 |
| 06/09/2026 18:06 | 10 | 275.41 |
| 06/09/2026 18:06 | 80 | 275.36 |
| 06/09/2026 18:06 | 40 | 275.38 |
| 06/09/2026 18:06 | 20 | 275.35 |
| 06/09/2026 18:06 | 40 | 275.34 |
| 06/09/2026 18:06 | 6 | 275.28 |
| 06/09/2026 18:06 | 20 | 275.35 |
| 06/09/2026 18:06 | 31 | 275.28 |
| 06/09/2026 18:06 | 9 | 275.28 |
| 06/09/2026 18:06 | 40 | 275.16 |
| 06/09/2026 18:06 | 1 | 275.22 |
| 06/09/2026 18:06 | 1 | 275.19 |
| 06/09/2026 18:06 | 49 | 275.19 |
| 06/09/2026 18:06 | 49 | 275.19 |
| 06/09/2026 18:06 | 1 | 275.19 |
| 06/09/2026 18:06 | 30 | 275.19 |
| 06/09/2026 18:06 | 1 | 275.19 |
| 06/09/2026 18:06 | 9 | 275.19 |
| 06/09/2026 18:06 | 40 | 275.07 |
| 06/09/2026 18:06 | 1 | 275.01 |
| 06/09/2026 18:05 | 1 | 275.13 |
| 06/09/2026 18:05 | 4 | 275.13 |
| 06/09/2026 18:05 | 4 | 275.33 |
| 06/09/2026 18:05 | 7 | 275.33 |
| 06/09/2026 18:05 | 40 | 275.30 |
| 06/09/2026 18:05 | 20 | 275.30 |
| 06/09/2026 18:05 | 100 | 275.30 |
| 06/09/2026 18:05 | 20 | 275.29 |
| 06/09/2026 18:05 | 10 | 275.155 |
| 06/09/2026 18:04 | 1 | 275.20 |
| 06/09/2026 18:04 | 1 | 275.07 |
| 06/09/2026 18:04 | 11 | 275.07 |
| 06/09/2026 18:04 | 10 | 275.06 |
| 06/09/2026 18:04 | 3 | 275.02 |
| 06/09/2026 18:04 | 11 | 275.05 |
| 06/09/2026 18:04 | 26 | 275.04 |
| 06/09/2026 18:04 | 100 | 275.24 |
| 06/09/2026 18:03 | 1 | 275.03 |
| 06/09/2026 18:03 | 10 | 275.12 |
| 06/09/2026 18:03 | 2 | 275.12 |
| 06/09/2026 18:02 | 10 | 275.30 |
| 06/09/2026 18:02 | 2 | 275.30 |
| 06/09/2026 18:02 | 1 | 275.40 |
| 06/09/2026 18:02 | 3 | 275.41 |
| 06/09/2026 18:02 | 1 | 275.42 |
| 06/09/2026 18:02 | 4 | 275.59 |
| 06/09/2026 18:02 | 40 | 275.88 |
| 06/09/2026 18:02 | 40 | 275.78 |
| 06/09/2026 18:02 | 4 | 275.74 |
| 06/09/2026 18:02 | 40 | 275.74 |
| 06/09/2026 18:02 | 14 | 275.60 |
| 06/09/2026 18:02 | 8 | 275.64 |
| 06/09/2026 18:02 | 48 | 275.60 |
| 06/09/2026 18:01 | 7 | 275.36 |
| 06/09/2026 18:01 | 2 | 275.30 |
| 06/09/2026 18:01 | 40 | 275.41 |
| 06/09/2026 18:01 | 2 | 275.43 |
| 06/09/2026 18:01 | 20 | 275.43 |
| 06/09/2026 18:01 | 1 | 275.49 |
| 06/09/2026 18:01 | 33 | 275.55 |
| 06/09/2026 18:01 | 38 | 275.49 |
| 06/09/2026 18:01 | 2 | 275.49 |
| 06/09/2026 18:01 | 30 | 275.56 |
| 06/09/2026 18:01 | 4 | 275.42 |
| 06/09/2026 18:01 | 1 | 275.315 |
| 06/09/2026 18:00 | 5 | 275.42 |
| 06/09/2026 18:00 | 10 | 275.42 |
| 06/09/2026 18:00 | 25 | 275.42 |
| 06/09/2026 18:00 | 200 | 275.28 |
| 06/09/2026 18:00 | 3 | 275.31 |
| 06/09/2026 18:00 | 2 | 275.13 |
| 06/09/2026 18:00 | 2 | 275.20 |
| 06/09/2026 18:00 | 31 | 275.28 |
| 06/09/2026 18:00 | 9 | 275.28 |
| 06/09/2026 18:00 | 4 | 275.24 |
| 06/09/2026 18:00 | 24 | 275.24 |
| 06/09/2026 18:00 | 12 | 275.24 |
| 06/09/2026 18:00 | 200 | 275.00 |
| 06/09/2026 18:00 | 3 | 274.98 |
| 06/09/2026 18:00 | 3 | 274.96 |
| 06/09/2026 18:00 | 3 | 274.96 |
| 06/09/2026 18:00 | 3 | 274.97 |
| 06/09/2026 18:00 | 3 | 274.96 |
| 06/09/2026 18:00 | 3 | 274.945 |
| 06/09/2026 18:00 | 3 | 274.97 |
| 06/09/2026 18:00 | 3 | 274.945 |
| 06/09/2026 18:00 | 3 | 274.945 |
| 06/09/2026 18:00 | 3 | 274.97 |
| 06/09/2026 18:00 | 3 | 274.97 |
| 06/09/2026 18:00 | 3 | 274.97 |
| 06/09/2026 18:00 | 40 | 274.93 |
| 06/09/2026 18:00 | 24 | 274.69 |
| 06/09/2026 18:00 | 2 | 275.19 |
| 06/09/2026 18:00 | 48 | 275.10 |
| 06/09/2026 18:00 | 2 | 275.10 |
| 06/09/2026 18:00 | 5 | 275.08 |
| 06/09/2026 18:00 | 15 | 275.08 |
| 06/09/2026 18:00 | 20 | 275.08 |
| 06/09/2026 18:00 | 20 | 275.07 |
| 06/09/2026 18:00 | 17 | 274.92 |
| 06/09/2026 18:00 | 7 | 274.92 |
| 06/09/2026 18:00 | 36 | 274.92 |
| 06/09/2026 18:00 | 4 | 274.92 |
| 06/09/2026 18:00 | 6 | 274.91 |
| 06/09/2026 18:00 | 14 | 274.91 |
| 06/09/2026 18:00 | 6 | 274.65 |
| 06/09/2026 18:00 | 94 | 274.66 |
| 06/09/2026 18:00 | 6 | 274.66 |
| 06/09/2026 18:00 | 20 | 274.70 |
| 06/09/2026 18:00 | 10 | 274.775 |
| 06/09/2026 17:59 | 1 | 274.73 |
| 06/09/2026 17:59 | 2 | 274.73 |
| 06/09/2026 17:59 | 13 | 274.74 |
| 06/09/2026 17:59 | 13 | 274.74 |
| 06/09/2026 17:59 | 13 | 274.74 |
| 06/09/2026 17:59 | 13 | 274.74 |
| 06/09/2026 17:59 | 5 | 275.05 |
| 06/09/2026 17:59 | 2 | 275.05 |
| 06/09/2026 17:59 | 5 | 274.96 |
| 06/09/2026 17:59 | 10 | 274.965 |
| 06/09/2026 17:59 | 10 | 274.965 |
| 06/09/2026 17:59 | 34 | 275.01 |
| 06/09/2026 17:59 | 40 | 275.12 |
| 06/09/2026 17:59 | 40 | 275.01 |
| 06/09/2026 17:58 | 50 | 274.69 |
| 06/09/2026 17:58 | 1 | 274.79 |
| 06/09/2026 17:58 | 40 | 274.80 |
| 06/09/2026 17:58 | 9 | 274.94 |
| 06/09/2026 17:58 | 60 | 274.94 |
| 06/09/2026 17:58 | 100 | 274.925 |
| 06/09/2026 17:58 | 40 | 274.84 |
| 06/09/2026 17:58 | 10 | 274.85 |
| 06/09/2026 17:58 | 6 | 274.94 |
| 06/09/2026 17:58 | 1 | 274.94 |
| 06/09/2026 17:58 | 8 | 275.06 |
| 06/09/2026 17:58 | 50 | 275.30 |
| 06/09/2026 17:58 | 40 | 275.31 |
| 06/09/2026 17:58 | 40 | 275.31 |
| 06/09/2026 17:58 | 19 | 275.31 |
| 06/09/2026 17:58 | 20 | 275.31 |
| 06/09/2026 17:58 | 20 | 275.31 |
| 06/09/2026 17:58 | 20 | 275.30 |
| 06/09/2026 17:58 | 40 | 275.30 |
| 06/09/2026 17:58 | 40 | 275.30 |
| 06/09/2026 17:58 | 10 | 275.20 |
| 06/09/2026 17:57 | 3 | 275.16 |
| 06/09/2026 17:57 | 5 | 275.04 |
| 06/09/2026 17:57 | 10 | 275.04 |
| 06/09/2026 17:57 | 30 | 275.04 |
| 06/09/2026 17:57 | 4 | 274.82 |
| 06/09/2026 17:57 | 36 | 274.82 |
| 06/09/2026 17:57 | 40 | 274.85 |
| 06/09/2026 17:57 | 6 | 274.90 |
| 06/09/2026 17:57 | 1 | 274.98 |
| 06/09/2026 17:57 | 40 | 275.01 |
| 06/09/2026 17:57 | 10 | 275.01 |
| 06/09/2026 17:57 | 100 | 275.01 |
| 06/09/2026 17:57 | 30 | 275.13 |
| 06/09/2026 17:57 | 10 | 275.17 |
| 06/09/2026 17:57 | 10 | 275.17 |
| 06/09/2026 17:57 | 30 | 275.29 |
| 06/09/2026 17:57 | 1 | 275.31 |
| 06/09/2026 17:57 | 10 | 275.33 |
| 06/09/2026 17:57 | 1 | 275.33 |
| 06/09/2026 17:57 | 11 | 275.34 |
| 06/09/2026 17:56 | 1 | 275.43 |
| 06/09/2026 17:56 | 10 | 275.47 |
| 06/09/2026 17:56 | 1 | 275.47 |
| 06/09/2026 17:56 | 4 | 275.47 |
| 06/09/2026 17:56 | 5 | 275.76 |
| 06/09/2026 17:56 | 1 | 275.87 |
| 06/09/2026 17:56 | 10 | 275.87 |
| 06/09/2026 17:56 | 80 | 275.87 |
| 06/09/2026 17:56 | 80 | 275.87 |
| 06/09/2026 17:56 | 1 | 275.78 |
| 06/09/2026 17:56 | 20 | 275.78 |
| 06/09/2026 17:56 | 20 | 275.78 |
| 06/09/2026 17:56 | 10 | 275.78 |
| 06/09/2026 17:56 | 20 | 275.78 |
| 06/09/2026 17:56 | 29 | 275.78 |
| 06/09/2026 17:56 | 10 | 275.78 |
| 06/09/2026 17:56 | 10 | 275.78 |
| 06/09/2026 17:56 | 20 | 275.78 |
| 06/09/2026 17:56 | 20 | 275.77 |
| 06/09/2026 17:56 | 40 | 275.77 |
| 06/09/2026 17:56 | 40 | 275.77 |
| 06/09/2026 17:56 | 40 | 275.77 |
| 06/09/2026 17:56 | 1 | 275.70 |
| 06/09/2026 17:56 | 1 | 275.66 |
| 06/09/2026 17:56 | 39 | 275.66 |
| 06/09/2026 17:56 | 1 | 275.66 |
| 06/09/2026 17:56 | 16 | 275.65 |
| 06/09/2026 17:56 | 40 | 275.65 |
| 06/09/2026 17:56 | 3 | 275.65 |
| 06/09/2026 17:56 | 1 | 275.65 |
| 06/09/2026 17:56 | 40 | 275.65 |
| 06/09/2026 17:56 | 10 | 275.49 |
| 06/09/2026 17:55 | 40 | 275.48 |
| 06/09/2026 17:55 | 10 | 275.50 |
| 06/09/2026 17:54 | 20 | 275.50 |
| 06/09/2026 17:54 | 30 | 275.50 |
| 06/09/2026 17:54 | 30 | 275.50 |
| 06/09/2026 17:54 | 20 | 275.44 |
| 06/09/2026 17:54 | 2 | 275.50 |
| 06/09/2026 17:54 | 1 | 275.67 |
| 06/09/2026 17:53 | 30 | 275.81 |
| 06/09/2026 17:53 | 30 | 275.83 |
| 06/09/2026 17:53 | 1 | 275.84 |
| 06/09/2026 17:53 | 161 | 275.84 |
| 06/09/2026 17:53 | 39 | 275.84 |
| 06/09/2026 17:52 | 2 | 275.88 |
| 06/09/2026 17:52 | 40 | 275.88 |
| 06/09/2026 17:52 | 100 | 275.97 |
| 06/09/2026 17:52 | 100 | 275.96 |
| 06/09/2026 17:51 | 18 | 276.04 |
| 06/09/2026 17:51 | 18 | 276.03 |
| 06/09/2026 17:51 | 7 | 276.05 |
| 06/09/2026 17:51 | 26 | 276.05 |
| 06/09/2026 17:51 | 7 | 276.03 |
| 06/09/2026 17:51 | 33 | 276.03 |
| 06/09/2026 17:51 | 2 | 275.99 |
| 06/09/2026 17:51 | 1 | 275.98 |
| 06/09/2026 17:51 | 2 | 275.95 |
| 06/09/2026 17:51 | 40 | 275.94 |
| 06/09/2026 17:51 | 7 | 275.86 |
| 06/09/2026 17:51 | 33 | 275.86 |
| 06/09/2026 17:51 | 7 | 275.85 |
| 06/09/2026 17:51 | 40 | 275.85 |
| 06/09/2026 17:51 | 40 | 275.85 |
| 06/09/2026 17:51 | 13 | 275.85 |
| 06/09/2026 17:51 | 7 | 275.77 |
| 06/09/2026 17:51 | 40 | 275.77 |
| 06/09/2026 17:51 | 40 | 275.63 |
| 06/09/2026 17:51 | 40 | 275.71 |
| 06/09/2026 17:51 | 40 | 275.77 |
| 06/09/2026 17:51 | 2 | 275.76 |
| 06/09/2026 17:51 | 34 | 275.54 |
| 06/09/2026 17:51 | 66 | 275.54 |
| 06/09/2026 17:51 | 20 | 275.36 |
| 06/09/2026 17:50 | 1 | 275.44 |
| 06/09/2026 17:50 | 8 | 275.49 |
| 06/09/2026 17:50 | 40 | 275.49 |
| 06/09/2026 17:50 | 1 | 275.50 |
| 06/09/2026 17:50 | 4 | 275.51 |
| 06/09/2026 17:50 | 1 | 275.51 |
| 06/09/2026 17:50 | 1 | 275.53 |
| 06/09/2026 17:50 | 10 | 275.605 |
| 06/09/2026 17:50 | 4 | 275.605 |
| 06/09/2026 17:50 | 1 | 275.64 |
| 06/09/2026 17:50 | 2 | 275.65 |
| 06/09/2026 17:50 | 4 | 275.65 |
| 06/09/2026 17:50 | 2 | 275.72 |
| 06/09/2026 17:50 | 1 | 275.74 |
| 06/09/2026 17:50 | 20 | 275.74 |
| 06/09/2026 17:50 | 25 | 275.74 |
| 06/09/2026 17:50 | 15 | 275.74 |
| 06/09/2026 17:50 | 1 | 275.74 |
| 06/09/2026 17:49 | 40 | 275.78 |
| 06/09/2026 17:49 | 9 | 275.77 |
| 06/09/2026 17:49 | 31 | 275.77 |
| 06/09/2026 17:49 | 23 | 275.78 |
| 06/09/2026 17:49 | 17 | 275.78 |
| 06/09/2026 17:49 | 1 | 275.79 |
| 06/09/2026 17:49 | 40 | 275.79 |
| 06/09/2026 17:49 | 20 | 275.79 |
| 06/09/2026 17:49 | 20 | 275.79 |
| 06/09/2026 17:49 | 20 | 275.81 |
| 06/09/2026 17:49 | 40 | 275.82 |
| 06/09/2026 17:49 | 1 | 275.84 |
| 06/09/2026 17:48 | 50 | 275.84 |
| 06/09/2026 17:48 | 30 | 275.85 |
| 06/09/2026 17:47 | 20 | 275.74 |
| 06/09/2026 17:47 | 40 | 276.035 |
| 06/09/2026 17:46 | 4 | 275.75 |
| 06/09/2026 17:46 | 39 | 275.83 |
| 06/09/2026 17:46 | 1 | 275.83 |
| 06/09/2026 17:46 | 10 | 275.88 |
| 06/09/2026 17:46 | 1 | 275.93 |
| 06/09/2026 17:46 | 7 | 275.93 |
| 06/09/2026 17:46 | 33 | 275.93 |
| 06/09/2026 17:46 | 14 | 276.11 |
| 06/09/2026 17:46 | 9 | 276.10 |
| 06/09/2026 17:46 | 1 | 276.00 |
| 06/09/2026 17:45 | 40 | 275.68 |
| 06/09/2026 17:44 | 4 | 275.69 |
| 06/09/2026 17:44 | 4 | 275.68 |
| 06/09/2026 17:44 | 50 | 275.68 |
| 06/09/2026 17:44 | 30 | 275.68 |
| 06/09/2026 17:44 | 50 | 275.67 |
| 06/09/2026 17:44 | 50 | 275.67 |
| 06/09/2026 17:44 | 20 | 275.63 |
| 06/09/2026 17:44 | 257 | 275.48 |
| 06/09/2026 17:44 | 100 | 275.60 |
| 06/09/2026 17:44 | 5 | 275.37 |
| 06/09/2026 17:44 | 21 | 275.40 |
| 06/09/2026 17:44 | 14 | 275.40 |
| 06/09/2026 17:44 | 35 | 275.43 |
| 06/09/2026 17:43 | 40 | 275.49 |
| 06/09/2026 17:43 | 1 | 275.58 |
| 06/09/2026 17:43 | 12 | 275.68 |
| 06/09/2026 17:43 | 30 | 275.68 |
| 06/09/2026 17:43 | 50 | 275.68 |
| 06/09/2026 17:42 | 10 | 275.71 |
| 06/09/2026 17:42 | 40 | 275.70 |
| 06/09/2026 17:42 | 1 | 275.70 |
| 06/09/2026 17:42 | 1 | 275.70 |
| 06/09/2026 17:42 | 36 | 275.71 |
| 06/09/2026 17:42 | 30 | 275.955 |
| 06/09/2026 17:42 | 1 | 275.95 |
| 06/09/2026 17:41 | 40 | 275.50 |
| 06/09/2026 17:40 | 6 | 275.17 |
| 06/09/2026 17:40 | 51 | 275.17 |
| 06/09/2026 17:40 | 5 | 275.17 |
| 06/09/2026 17:40 | 1 | 275.17 |
| 06/09/2026 17:40 | 30 | 275.48 |
| 06/09/2026 17:40 | 40 | 275.085 |
| 06/09/2026 17:40 | 30 | 275.12 |
| 06/09/2026 17:40 | 10 | 275.08 |
| 06/09/2026 17:40 | 40 | 275.08 |
| 06/09/2026 17:40 | 31 | 275.085 |
| 06/09/2026 17:40 | 20 | 275.15 |
| 06/09/2026 17:40 | 20 | 275.14 |
| 06/09/2026 17:40 | 40 | 275.14 |
| 06/09/2026 17:40 | 40 | 275.14 |
| 06/09/2026 17:40 | 40 | 275.16 |
| 06/09/2026 17:40 | 40 | 275.16 |
| 06/09/2026 17:40 | 30 | 275.15 |
| 06/09/2026 17:40 | 360 | 275.00 |
| 06/09/2026 17:39 | 1 | 274.87 |
| 06/09/2026 17:39 | 15 | 274.78 |
| 06/09/2026 17:39 | 40 | 274.79 |
| 06/09/2026 17:39 | 7 | 274.79 |
| 06/09/2026 17:39 | 7 | 274.78 |
| 06/09/2026 17:39 | 7 | 274.78 |
| 06/09/2026 17:39 | 20 | 274.63 |
| 06/09/2026 17:39 | 5 | 274.73 |
| 06/09/2026 17:39 | 3 | 274.775 |
| 06/09/2026 17:39 | 19 | 274.58 |
| 06/09/2026 17:39 | 1 | 274.58 |
| 06/09/2026 17:39 | 40 | 274.58 |
| 06/09/2026 17:39 | 11 | 274.53 |
| 06/09/2026 17:39 | 10 | 274.43 |
| 06/09/2026 17:39 | 51 | 274.46 |
| 06/09/2026 17:39 | 40 | 274.46 |
| 06/09/2026 17:39 | 1 | 274.46 |
| 06/09/2026 17:39 | 35 | 274.46 |
| 06/09/2026 17:39 | 5 | 274.46 |
| 06/09/2026 17:39 | 35 | 274.46 |
| 06/09/2026 17:39 | 5 | 274.45 |
| 06/09/2026 17:39 | 40 | 274.45 |
| 06/09/2026 17:39 | 40 | 274.45 |
| 06/09/2026 17:39 | 5 | 274.45 |
| 06/09/2026 17:39 | 10 | 274.45 |
| 06/09/2026 17:38 | 75 | 274.195 |
| 06/09/2026 17:38 | 1 | 274.32 |
| 06/09/2026 17:38 | 11 | 274.01 |
| 06/09/2026 17:37 | 3 | 274.39 |
| 06/09/2026 17:37 | 4 | 274.195 |
| 06/09/2026 17:37 | 1 | 274.25 |
| 06/09/2026 17:37 | 1 | 274.00 |
| 06/09/2026 17:37 | 1 | 274.00 |
| 06/09/2026 17:37 | 40 | 274.02 |
| 06/09/2026 17:37 | 30 | 274.14 |
| 06/09/2026 17:37 | 3 | 274.07 |
| 06/09/2026 17:37 | 1 | 274.07 |
| 06/09/2026 17:37 | 1 | 274.15 |
| 06/09/2026 17:37 | 1 | 274.17 |
| 06/09/2026 17:36 | 100 | 274.41 |
| 06/09/2026 17:36 | 3 | 274.49 |
| 06/09/2026 17:36 | 1 | 274.49 |
| 06/09/2026 17:36 | 1 | 274.49 |
| 06/09/2026 17:36 | 1 | 274.49 |
| 06/09/2026 17:36 | 1 | 274.48 |
| 06/09/2026 17:36 | 1 | 274.45 |
| 06/09/2026 17:36 | 1 | 274.44 |
| 06/09/2026 17:36 | 1 | 274.44 |
| 06/09/2026 17:36 | 1 | 274.44 |
| 06/09/2026 17:36 | 2 | 274.27 |
| 06/09/2026 17:36 | 1 | 274.18 |
| 06/09/2026 17:36 | 1 | 274.25 |
| 06/09/2026 17:36 | 1 | 274.37 |
| 06/09/2026 17:36 | 1 | 274.44 |
| 06/09/2026 17:36 | 100 | 274.615 |
| 06/09/2026 17:35 | 100 | 274.615 |
| 06/09/2026 17:35 | 1 | 274.63 |
| 06/09/2026 17:35 | 40 | 274.63 |
| 06/09/2026 17:35 | 43 | 274.61 |
| 06/09/2026 17:35 | 41 | 274.61 |
| 06/09/2026 17:35 | 41 | 274.60 |
| 06/09/2026 17:35 | 100 | 274.48 |
| 06/09/2026 17:35 | 7 | 274.44 |
| 06/09/2026 17:35 | 31 | 274.44 |
| 06/09/2026 17:35 | 9 | 274.44 |
| 06/09/2026 17:35 | 10 | 274.44 |
| 06/09/2026 17:35 | 40 | 274.44 |
| 06/09/2026 17:35 | 21 | 274.44 |
| 06/09/2026 17:35 | 29 | 274.44 |
| 06/09/2026 17:35 | 11 | 274.44 |
| 06/09/2026 17:35 | 39 | 274.44 |
| 06/09/2026 17:35 | 1 | 274.44 |
| 06/09/2026 17:35 | 39 | 274.44 |
| 06/09/2026 17:35 | 1 | 274.44 |
| 06/09/2026 17:35 | 10 | 274.44 |
| 06/09/2026 17:35 | 30 | 274.44 |
| 06/09/2026 17:35 | 10 | 274.44 |
| 06/09/2026 17:35 | 30 | 274.44 |
| 06/09/2026 17:35 | 10 | 274.44 |
| 06/09/2026 17:35 | 30 | 274.44 |
| 06/09/2026 17:35 | 10 | 274.44 |
| 06/09/2026 17:35 | 30 | 274.44 |
| 06/09/2026 17:35 | 10 | 274.42 |
| 06/09/2026 17:35 | 7 | 274.42 |
| 06/09/2026 17:35 | 1 | 274.42 |
| 06/09/2026 17:35 | 40 | 274.43 |
| 06/09/2026 17:35 | 40 | 274.44 |
| 06/09/2026 17:35 | 65 | 274.45 |
| 06/09/2026 17:35 | 50 | 274.47 |
| 06/09/2026 17:35 | 75 | 274.48 |
| 06/09/2026 17:35 | 20 | 274.51 |
| 06/09/2026 17:35 | 40 | 274.58 |
| 06/09/2026 17:35 | 30 | 274.59 |
| 06/09/2026 17:35 | 1 | 274.62 |
| 06/09/2026 17:35 | 2 | 274.62 |
| 06/09/2026 17:35 | 10 | 274.805 |
| 06/09/2026 17:35 | 9 | 274.69 |
| 06/09/2026 17:34 | 70 | 274.91 |
| 06/09/2026 17:34 | 1 | 274.79 |
| 06/09/2026 17:34 | 1 | 274.79 |
| 06/09/2026 17:34 | 1 | 274.89 |
| 06/09/2026 17:34 | 20 | 274.79 |
| 06/09/2026 17:33 | 10 | 274.78 |
| 06/09/2026 17:33 | 1 | 274.78 |
| 06/09/2026 17:33 | 100 | 274.78 |
| 06/09/2026 17:33 | 100 | 274.78 |
| 06/09/2026 17:33 | 40 | 274.78 |
| 06/09/2026 17:33 | 20 | 274.62 |
| 06/09/2026 17:33 | 8 | 274.60 |
| 06/09/2026 17:33 | 3 | 274.60 |
| 06/09/2026 17:33 | 29 | 274.60 |
| 06/09/2026 17:33 | 40 | 274.59 |
| 06/09/2026 17:33 | 1 | 274.53 |
| 06/09/2026 17:33 | 30 | 274.53 |
| 06/09/2026 17:32 | 3 | 274.14 |
| 06/09/2026 17:32 | 18 | 274.18 |
| 06/09/2026 17:32 | 4 | 274.53 |
| 06/09/2026 17:32 | 1 | 274.53 |
| 06/09/2026 17:32 | 2 | 274.75 |
| 06/09/2026 17:32 | 23 | 274.84 |
| 06/09/2026 17:32 | 40 | 274.84 |
| 06/09/2026 17:32 | 40 | 274.83 |
| 06/09/2026 17:32 | 17 | 274.84 |
| 06/09/2026 17:32 | 40 | 274.83 |
| 06/09/2026 17:32 | 21 | 274.83 |
| 06/09/2026 17:32 | 19 | 274.83 |
| 06/09/2026 17:32 | 40 | 274.83 |
| 06/09/2026 17:32 | 36 | 274.80 |
| 06/09/2026 17:32 | 7 | 274.62 |
| 06/09/2026 17:32 | 33 | 274.62 |
| 06/09/2026 17:32 | 40 | 274.61 |
| 06/09/2026 17:32 | 2 | 274.55 |
| 06/09/2026 17:32 | 40 | 274.55 |
| 06/09/2026 17:31 | 2 | 274.56 |
| 06/09/2026 17:31 | 11 | 274.15 |
| 06/09/2026 17:30 | 1 | 274.67 |
| 06/09/2026 17:30 | 40 | 274.27 |
| 06/09/2026 17:30 | 40 | 274.27 |
| 06/09/2026 17:30 | 4 | 274.28 |
| 06/09/2026 17:30 | 1 | 274.31 |
| 06/09/2026 17:30 | 35 | 274.53 |
| 06/09/2026 17:30 | 90 | 274.62 |
| 06/09/2026 17:30 | 40 | 274.64 |
| 06/09/2026 17:30 | 21 | 274.64 |
| 06/09/2026 17:30 | 17 | 274.58 |
| 06/09/2026 17:30 | 23 | 274.58 |
| 06/09/2026 17:30 | 9 | 274.57 |
| 06/09/2026 17:30 | 1 | 274.57 |
| 06/09/2026 17:30 | 30 | 274.57 |
| 06/09/2026 17:30 | 10 | 274.56 |
| 06/09/2026 17:30 | 2 | 274.56 |
| 06/09/2026 17:30 | 1 | 274.56 |
| 06/09/2026 17:30 | 6 | 274.56 |
| 06/09/2026 17:30 | 1 | 274.56 |
| 06/09/2026 17:30 | 40 | 274.56 |
| 06/09/2026 17:30 | 40 | 274.56 |
| 06/09/2026 17:30 | 8 | 274.56 |
| 06/09/2026 17:29 | 50 | 273.99 |
| 06/09/2026 17:29 | 100 | 274.00 |
| 06/09/2026 17:29 | 15 | 274.00 |
| 06/09/2026 17:29 | 35 | 274.00 |
| 06/09/2026 17:29 | 3 | 274.04 |
| 06/09/2026 17:29 | 40 | 274.18 |
| 06/09/2026 17:29 | 6 | 274.05 |
| 06/09/2026 17:29 | 7 | 274.14 |
| 06/09/2026 17:29 | 3 | 274.14 |
| 06/09/2026 17:29 | 40 | 274.11 |
| 06/09/2026 17:29 | 40 | 274.12 |
| 06/09/2026 17:29 | 2 | 274.21 |
| 06/09/2026 17:29 | 3 | 274.40 |
| 06/09/2026 17:29 | 1 | 274.39 |
| 06/09/2026 17:29 | 40 | 274.39 |
| 06/09/2026 17:29 | 10 | 274.39 |
| 06/09/2026 17:29 | 30 | 274.39 |
| 06/09/2026 17:29 | 5 | 274.39 |
| 06/09/2026 17:29 | 20 | 274.49 |
| 06/09/2026 17:28 | 1 | 274.49 |
| 06/09/2026 17:28 | 10 | 274.40 |
| 06/09/2026 17:28 | 5 | 274.40 |
| 06/09/2026 17:28 | 20 | 274.30 |
| 06/09/2026 17:28 | 1 | 274.64 |
| 06/09/2026 17:27 | 30 | 274.87 |
| 06/09/2026 17:27 | 87 | 274.91 |
| 06/09/2026 17:27 | 13 | 274.91 |
| 06/09/2026 17:27 | 10 | 274.90 |
| 06/09/2026 17:27 | 40 | 274.90 |
| 06/09/2026 17:27 | 19 | 274.96 |
| 06/09/2026 17:27 | 44 | 275.00 |
| 06/09/2026 17:27 | 16 | 275.00 |
| 06/09/2026 17:27 | 1 | 275.07 |
| 06/09/2026 17:27 | 2 | 275.07 |
| 06/09/2026 17:27 | 8 | 275.02 |
| 06/09/2026 17:27 | 1 | 275.02 |
| 06/09/2026 17:27 | 72 | 275.02 |
| 06/09/2026 17:27 | 19 | 275.02 |
| 06/09/2026 17:27 | 52 | 275.16 |
| 06/09/2026 17:27 | 48 | 275.16 |
| 06/09/2026 17:27 | 300 | 275.11 |
| 06/09/2026 17:27 | 1 | 275.16 |
| 06/09/2026 17:27 | 40 | 275.27 |
| 06/09/2026 17:27 | 59 | 275.18 |
| 06/09/2026 17:27 | 3 | 275.18 |
| 06/09/2026 17:27 | 40 | 275.23 |
| 06/09/2026 17:27 | 40 | 275.17 |
| 06/09/2026 17:27 | 50 | 275.18 |
| 06/09/2026 17:27 | 8 | 275.12 |
| 06/09/2026 17:27 | 32 | 275.12 |
| 06/09/2026 17:27 | 1 | 275.12 |
| 06/09/2026 17:27 | 4 | 275.08 |
| 06/09/2026 17:27 | 1 | 275.12 |
| 06/09/2026 17:27 | 23 | 275.12 |
| 06/09/2026 17:27 | 40 | 275.17 |
| 06/09/2026 17:27 | 40 | 275.16 |
| 06/09/2026 17:27 | 19 | 275.12 |
| 06/09/2026 17:27 | 3 | 275.03 |
| 06/09/2026 17:27 | 14 | 275.07 |
| 06/09/2026 17:27 | 6 | 275.07 |
| 06/09/2026 17:27 | 20 | 275.07 |
| 06/09/2026 17:27 | 20 | 275.06 |
| 06/09/2026 17:27 | 10 | 275.00 |
| 06/09/2026 17:27 | 1 | 275.06 |
| 06/09/2026 17:27 | 15 | 275.11 |
| 06/09/2026 17:27 | 15 | 275.13 |
| 06/09/2026 17:27 | 16 | 275.11 |
| 06/09/2026 17:27 | 30 | 275.18 |
| 06/09/2026 17:27 | 50 | 275.23 |
| 06/09/2026 17:27 | 60 | 275.37 |
| 06/09/2026 17:27 | 40 | 275.24 |
| 06/09/2026 17:27 | 10 | 275.24 |
| 06/09/2026 17:27 | 40 | 275.24 |
| 06/09/2026 17:27 | 10 | 275.24 |
| 06/09/2026 17:26 | 2 | 275.38 |
| 06/09/2026 17:26 | 3 | 275.40 |
| 06/09/2026 17:26 | 1 | 275.40 |
| 06/09/2026 17:26 | 12 | 275.40 |
| 06/09/2026 17:26 | 12 | 275.40 |
| 06/09/2026 17:26 | 12 | 275.40 |
| 06/09/2026 17:26 | 1 | 275.42 |
| 06/09/2026 17:26 | 10 | 275.55 |
| 06/09/2026 17:26 | 1 | 275.55 |
| 06/09/2026 17:25 | 11 | 275.70 |
| 06/09/2026 17:25 | 2 | 275.67 |
| 06/09/2026 17:25 | 20 | 275.98 |
| 06/09/2026 17:25 | 80 | 275.975 |
| 06/09/2026 17:25 | 100 | 276.00 |
| 06/09/2026 17:25 | 40 | 276.07 |
| 06/09/2026 17:25 | 40 | 276.12 |
| 06/09/2026 17:25 | 40 | 276.145 |
| 06/09/2026 17:25 | 10 | 276.14 |
| 06/09/2026 17:25 | 2 | 276.14 |
| 06/09/2026 17:25 | 2 | 276.14 |
| 06/09/2026 17:25 | 20 | 276.13 |
| 06/09/2026 17:25 | 1 | 276.06 |
| 06/09/2026 17:25 | 49 | 276.07 |
| 06/09/2026 17:25 | 40 | 276.07 |
| 06/09/2026 17:25 | 1 | 276.07 |
| 06/09/2026 17:25 | 1 | 276.07 |
| 06/09/2026 17:25 | 1 | 276.07 |
| 06/09/2026 17:25 | 1 | 276.07 |
| 06/09/2026 17:25 | 40 | 276.21 |
| 06/09/2026 17:25 | 7 | 276.07 |
| 06/09/2026 17:25 | 1 | 276.09 |
| 06/09/2026 17:25 | 10 | 276.225 |
| 06/09/2026 17:25 | 30 | 276.28 |
| 06/09/2026 17:25 | 80 | 276.28 |
| 06/09/2026 17:25 | 40 | 276.29 |
| 06/09/2026 17:25 | 40 | 276.31 |
| 06/09/2026 17:25 | 1 | 276.34 |
| 06/09/2026 17:25 | 2 | 276.47 |
| 06/09/2026 17:24 | 56 | 276.48 |
| 06/09/2026 17:24 | 34 | 276.51 |
| 06/09/2026 17:24 | 10 | 276.515 |
| 06/09/2026 17:24 | 17 | 276.70 |
| 06/09/2026 17:24 | 17 | 276.78 |
| 06/09/2026 17:24 | 100 | 276.77 |
| 06/09/2026 17:24 | 40 | 276.68 |
| 06/09/2026 17:24 | 40 | 276.49 |
| 06/09/2026 17:24 | 12 | 276.49 |
| 06/09/2026 17:24 | 18 | 276.49 |
| 06/09/2026 17:24 | 40 | 276.48 |
| 06/09/2026 17:24 | 20 | 276.32 |
| 06/09/2026 17:24 | 10 | 276.21 |
| 06/09/2026 17:24 | 12 | 276.21 |
| 06/09/2026 17:23 | 34 | 276.23 |
| 06/09/2026 17:23 | 12 | 276.22 |
| 06/09/2026 17:23 | 40 | 276.55 |
| 06/09/2026 17:23 | 20 | 276.59 |
| 06/09/2026 17:22 | 1 | 276.79 |
| 06/09/2026 17:22 | 51 | 276.90 |
| 06/09/2026 17:22 | 40 | 276.90 |
| 06/09/2026 17:22 | 10 | 276.90 |
| 06/09/2026 17:22 | 1 | 276.90 |
| 06/09/2026 17:22 | 98 | 276.92 |
| 06/09/2026 17:22 | 2 | 276.92 |
| 06/09/2026 17:22 | 40 | 276.92 |
| 06/09/2026 17:22 | 6 | 277.00 |
| 06/09/2026 17:22 | 3 | 277.02 |
| 06/09/2026 17:22 | 40 | 277.03 |
| 06/09/2026 17:21 | 80 | 277.30 |
| 06/09/2026 17:21 | 40 | 277.27 |
| 06/09/2026 17:21 | 26 | 277.27 |
| 06/09/2026 17:21 | 14 | 277.27 |
| 06/09/2026 17:21 | 40 | 277.25 |
| 06/09/2026 17:21 | 37 | 277.25 |
| 06/09/2026 17:21 | 3 | 277.25 |
| 06/09/2026 17:21 | 47 | 277.19 |
| 06/09/2026 17:21 | 1 | 277.20 |
| 06/09/2026 17:20 | 16 | 277.32 |
| 06/09/2026 17:20 | 2 | 277.30 |
| 06/09/2026 17:19 | 3 | 277.03 |
| 06/09/2026 17:19 | 40 | 277.14 |
| 06/09/2026 17:19 | 40 | 277.14 |
| 06/09/2026 17:19 | 2 | 277.24 |
| 06/09/2026 17:19 | 16 | 277.305 |
| 06/09/2026 17:18 | 4 | 277.30 |
| 06/09/2026 17:18 | 10 | 277.30 |
| 06/09/2026 17:18 | 40 | 277.38 |
| 06/09/2026 17:18 | 40 | 277.38 |
| 06/09/2026 17:18 | 2 | 277.38 |
| 06/09/2026 17:18 | 40 | 277.62 |
| 06/09/2026 17:18 | 10 | 277.62 |
| 06/09/2026 17:18 | 1 | 277.695 |
| 06/09/2026 17:18 | 4 | 277.74 |
| 06/09/2026 17:18 | 1 | 277.74 |
| 06/09/2026 17:18 | 5 | 277.82 |
| 06/09/2026 17:18 | 80 | 277.59 |
| 06/09/2026 17:18 | 79 | 277.47 |
| 06/09/2026 17:18 | 9 | 277.41 |
| 06/09/2026 17:18 | 24 | 277.31 |
| 06/09/2026 17:17 | 99 | 277.27 |
| 06/09/2026 17:17 | 1 | 277.27 |
| 06/09/2026 17:17 | 80 | 277.395 |
| 06/09/2026 17:17 | 10 | 277.42 |
| 06/09/2026 17:17 | 40 | 277.42 |
| 06/09/2026 17:17 | 1 | 277.42 |
| 06/09/2026 17:17 | 3 | 277.54 |
| 06/09/2026 17:17 | 26 | 277.72 |
| 06/09/2026 17:17 | 30 | 277.44 |
| 06/09/2026 17:16 | 50 | 277.54 |
| 06/09/2026 17:16 | 40 | 277.64 |
| 06/09/2026 17:16 | 40 | 277.63 |
| 06/09/2026 17:16 | 40 | 277.64 |
| 06/09/2026 17:16 | 40 | 277.84 |
| 06/09/2026 17:16 | 1 | 277.83 |
| 06/09/2026 17:16 | 1 | 277.84 |
| 06/09/2026 17:16 | 1 | 277.86 |
| 06/09/2026 17:16 | 12 | 277.92 |
| 06/09/2026 17:15 | 15 | 278.00 |
| 06/09/2026 17:15 | 30 | 278.05 |
| 06/09/2026 17:15 | 10 | 278.01 |
| 06/09/2026 17:15 | 30 | 278.01 |
| 06/09/2026 17:15 | 10 | 278.02 |
| 06/09/2026 17:15 | 20 | 278.03 |
| 06/09/2026 17:15 | 1 | 278.05 |
| 06/09/2026 17:15 | 80 | 278.06 |
| 06/09/2026 17:15 | 40 | 278.29 |
| 06/09/2026 17:15 | 40 | 278.29 |
| 06/09/2026 17:14 | 20 | 278.20 |
| 06/09/2026 17:14 | 1 | 278.20 |
| 06/09/2026 17:14 | 80 | 278.20 |
| 06/09/2026 17:14 | 40 | 278.36 |
| 06/09/2026 17:14 | 40 | 278.36 |
| 06/09/2026 17:14 | 100 | 278.29 |
| 06/09/2026 17:14 | 17 | 278.34 |
| 06/09/2026 17:14 | 40 | 278.31 |
| 06/09/2026 17:14 | 60 | 278.31 |
| 06/09/2026 17:14 | 20 | 278.31 |
| 06/09/2026 17:14 | 60 | 278.31 |
| 06/09/2026 17:14 | 20 | 278.30 |
| 06/09/2026 17:14 | 38 | 278.30 |
| 06/09/2026 17:13 | 1 | 278.165 |
| 06/09/2026 17:13 | 40 | 278.14 |
| 06/09/2026 17:13 | 40 | 278.14 |
| 06/09/2026 17:12 | 80 | 277.93 |
| 06/09/2026 17:12 | 40 | 278.01 |
| 06/09/2026 17:12 | 27 | 278.06 |
| 06/09/2026 17:12 | 20 | 278.26 |
| 06/09/2026 17:12 | 22 | 278.20 |
| 06/09/2026 17:12 | 100 | 278.26 |
| 06/09/2026 17:12 | 50 | 278.155 |
| 06/09/2026 17:12 | 40 | 278.16 |
| 06/09/2026 17:12 | 40 | 278.29 |
| 06/09/2026 17:12 | 80 | 278.35 |
| 06/09/2026 17:12 | 1 | 278.33 |
| 06/09/2026 17:12 | 3 | 278.33 |
| 06/09/2026 17:12 | 26 | 278.33 |
| 06/09/2026 17:12 | 11 | 278.33 |
| 06/09/2026 17:12 | 30 | 278.35 |
| 06/09/2026 17:11 | 1 | 278.49 |
| 06/09/2026 17:11 | 80 | 278.52 |
| 06/09/2026 17:11 | 20 | 278.61 |
| 06/09/2026 17:11 | 40 | 278.53 |
| 06/09/2026 17:11 | 40 | 278.56 |
| 06/09/2026 17:11 | 50 | 278.62 |
| 06/09/2026 17:11 | 21 | 278.88 |
| 06/09/2026 17:11 | 19 | 278.86 |
| 06/09/2026 17:11 | 40 | 278.86 |
| 06/09/2026 17:11 | 1 | 278.86 |
| 06/09/2026 17:11 | 40 | 278.86 |
| 06/09/2026 17:11 | 2 | 278.78 |
| 06/09/2026 17:10 | 28 | 278.55 |
| 06/09/2026 17:10 | 40 | 278.79 |
| 06/09/2026 17:10 | 40 | 278.78 |
| 06/09/2026 17:09 | 81 | 278.53 |
| 06/09/2026 17:09 | 32 | 278.59 |
| 06/09/2026 17:08 | 37 | 278.56 |
| 06/09/2026 17:08 | 12 | 278.65 |
| 06/09/2026 17:08 | 1 | 278.78 |
| 06/09/2026 17:08 | 18 | 278.87 |
| 06/09/2026 17:08 | 4 | 278.90 |
| 06/09/2026 17:08 | 10 | 278.93 |
| 06/09/2026 17:08 | 34 | 279.00 |
| 06/09/2026 17:08 | 6 | 279.00 |
| 06/09/2026 17:08 | 34 | 279.00 |
| 06/09/2026 17:08 | 6 | 279.00 |
| 06/09/2026 17:08 | 1 | 279.00 |
| 06/09/2026 17:08 | 33 | 279.00 |
| 06/09/2026 17:08 | 40 | 279.00 |
| 06/09/2026 17:08 | 40 | 279.00 |
| 06/09/2026 17:08 | 40 | 279.00 |
| 06/09/2026 17:08 | 1 | 279.00 |
| 06/09/2026 17:08 | 40 | 279.00 |
| 06/09/2026 17:08 | 41 | 279.02 |
| 06/09/2026 17:08 | 17 | 279.02 |
| 06/09/2026 17:07 | 47 | 279.14 |
| 06/09/2026 17:07 | 24 | 279.14 |
| 06/09/2026 17:07 | 40 | 279.15 |
| 06/09/2026 17:07 | 3 | 279.16 |
| 06/09/2026 17:07 | 21 | 279.34 |
| 06/09/2026 17:07 | 19 | 279.34 |
| 06/09/2026 17:07 | 24 | 279.35 |
| 06/09/2026 17:07 | 50 | 279.37 |
| 06/09/2026 17:07 | 10 | 279.53 |
| 06/09/2026 17:06 | 40 | 279.77 |
| 06/09/2026 17:06 | 40 | 279.78 |
| 06/09/2026 17:06 | 40 | 279.59 |
| 06/09/2026 17:06 | 21 | 279.17 |
| 06/09/2026 17:05 | 1 | 279.23 |
| 06/09/2026 17:05 | 40 | 279.23 |
| 06/09/2026 17:05 | 4 | 279.25 |
| 06/09/2026 17:05 | 36 | 279.25 |
| 06/09/2026 17:05 | 2 | 279.29 |
| 06/09/2026 17:05 | 10 | 279.44 |
| 06/09/2026 17:05 | 2 | 279.30 |
| 06/09/2026 17:05 | 10 | 279.46 |
| 06/09/2026 17:05 | 40 | 279.46 |
| 06/09/2026 17:04 | 20 | 279.50 |
| 06/09/2026 17:04 | 30 | 279.51 |
| 06/09/2026 17:04 | 24 | 279.53 |
| 06/09/2026 17:04 | 2 | 279.54 |
| 06/09/2026 17:04 | 80 | 279.55 |
| 06/09/2026 17:04 | 58 | 279.56 |
| 06/09/2026 17:04 | 22 | 279.56 |
| 06/09/2026 17:04 | 40 | 279.74 |
| 06/09/2026 17:04 | 22 | 279.73 |
| 06/09/2026 17:04 | 18 | 279.73 |
| 06/09/2026 17:04 | 40 | 279.79 |
| 06/09/2026 17:04 | 10 | 279.84 |
| 06/09/2026 17:04 | 24 | 279.84 |
| 06/09/2026 17:04 | 40 | 279.84 |
| 06/09/2026 17:04 | 40 | 279.85 |
| 06/09/2026 17:04 | 2 | 279.90 |
| 06/09/2026 17:04 | 8 | 279.91 |
| 06/09/2026 17:04 | 9 | 279.94 |
| 06/09/2026 17:04 | 10 | 279.95 |
| 06/09/2026 17:04 | 1 | 279.95 |
| 06/09/2026 17:03 | 29 | 280.13 |
| 06/09/2026 17:03 | 40 | 280.14 |
| 06/09/2026 17:03 | 10 | 280.17 |
| 06/09/2026 17:03 | 1 | 280.17 |
| 06/09/2026 17:03 | 2 | 280.34 |
| 06/09/2026 17:03 | 40 | 280.42 |
| 06/09/2026 17:03 | 40 | 280.41 |
| 06/09/2026 17:03 | 40 | 280.41 |
| 06/09/2026 17:03 | 40 | 280.41 |
| 06/09/2026 17:03 | 20 | 280.41 |
| 06/09/2026 17:03 | 20 | 280.41 |
| 06/09/2026 17:03 | 4 | 280.27 |
| 06/09/2026 17:03 | 10 | 280.275 |
| 06/09/2026 17:03 | 3 | 280.275 |
| 06/09/2026 17:03 | 600 | 280.29 |
| 06/09/2026 17:03 | 40 | 280.23 |
| 06/09/2026 17:03 | 40 | 280.23 |
| 06/09/2026 17:03 | 150 | 280.14 |
| 06/09/2026 17:03 | 10 | 279.47 |
| 06/09/2026 17:03 | 6 | 279.47 |
| 06/09/2026 17:03 | 2 | 279.47 |
| 06/09/2026 17:02 | 1 | 279.47 |
| 06/09/2026 17:02 | 40 | 279.47 |
| 06/09/2026 17:02 | 3 | 279.47 |
| 06/09/2026 17:02 | 10 | 279.32 |
| 06/09/2026 17:02 | 20 | 279.45 |
| 06/09/2026 17:01 | 34 | 279.37 |
| 06/09/2026 17:01 | 40 | 279.57 |
| 06/09/2026 17:01 | 10 | 279.39 |
| 06/09/2026 17:01 | 40 | 279.39 |
| 06/09/2026 17:01 | 59 | 279.47 |
| 06/09/2026 17:00 | 40 | 279.40 |
| 06/09/2026 17:00 | 4 | 279.49 |
| 06/09/2026 17:00 | 36 | 279.49 |
| 06/09/2026 17:00 | 40 | 279.52 |
| 06/09/2026 17:00 | 40 | 279.53 |
| 06/09/2026 17:00 | 20 | 279.55 |
| 06/09/2026 17:00 | 2 | 279.58 |
| 06/09/2026 17:00 | 1 | 279.64 |
| 06/09/2026 17:00 | 3 | 279.60 |
| 06/09/2026 17:00 | 1 | 279.66 |
| 06/09/2026 17:00 | 20 | 279.71 |
| 06/09/2026 17:00 | 1 | 279.71 |
| 06/09/2026 17:00 | 1 | 279.78 |
| 06/09/2026 16:59 | 20 | 280.04 |
| 06/09/2026 16:59 | 9 | 279.86 |
| 06/09/2026 16:58 | 8 | 279.92 |
| 06/09/2026 16:58 | 7 | 279.92 |
| 06/09/2026 16:58 | 140 | 279.94 |
| 06/09/2026 16:58 | 180 | 279.94 |
| 06/09/2026 16:58 | 30 | 280.08 |
| 06/09/2026 16:58 | 3 | 280.10 |
| 06/09/2026 16:58 | 7 | 280.04 |
| 06/09/2026 16:58 | 4 | 280.10 |
| 06/09/2026 16:58 | 8 | 280.17 |
| 06/09/2026 16:58 | 1 | 280.10 |
| 06/09/2026 16:58 | 40 | 280.21 |
| 06/09/2026 16:58 | 20 | 280.21 |
| 06/09/2026 16:58 | 20 | 280.21 |
| 06/09/2026 16:58 | 60 | 280.20 |
| 06/09/2026 16:58 | 40 | 280.20 |
| 06/09/2026 16:58 | 1 | 280.19 |
| 06/09/2026 16:58 | 9 | 280.09 |
| 06/09/2026 16:58 | 1 | 280.01 |
| 06/09/2026 16:58 | 3 | 280.00 |
| 06/09/2026 16:58 | 1 | 280.00 |
| 06/09/2026 16:58 | 12 | 279.98 |
| 06/09/2026 16:58 | 20 | 279.81 |
| 06/09/2026 16:58 | 20 | 279.81 |
| 06/09/2026 16:58 | 1 | 279.79 |
| 06/09/2026 16:58 | 3 | 279.74 |
| 06/09/2026 16:57 | 16 | 279.62 |
| 06/09/2026 16:57 | 23 | 279.62 |
| 06/09/2026 16:57 | 40 | 279.62 |
| 06/09/2026 16:57 | 1 | 279.62 |
| 06/09/2026 16:57 | 20 | 279.62 |
| 06/09/2026 16:57 | 20 | 279.62 |
| 06/09/2026 16:57 | 20 | 279.62 |
| 06/09/2026 16:57 | 20 | 279.61 |
| 06/09/2026 16:57 | 40 | 279.61 |
| 06/09/2026 16:57 | 40 | 279.61 |
| 06/09/2026 16:57 | 20 | 279.26 |
| 06/09/2026 16:57 | 20 | 279.38 |
| 06/09/2026 16:57 | 40 | 279.17 |
| 06/09/2026 16:57 | 40 | 279.37 |
| 06/09/2026 16:57 | 30 | 279.51 |
| 06/09/2026 16:56 | 40 | 279.57 |
| 06/09/2026 16:56 | 34 | 279.50 |
| 06/09/2026 16:56 | 2 | 279.57 |
| 06/09/2026 16:55 | 4 | 279.38 |
| 06/09/2026 16:55 | 10 | 279.42 |
| 06/09/2026 16:53 | 20 | 278.78 |
| 06/09/2026 16:53 | 1 | 278.81 |
| 06/09/2026 16:53 | 24 | 278.81 |
| 06/09/2026 16:53 | 120 | 278.81 |
| 06/09/2026 16:53 | 1 | 278.89 |
| 06/09/2026 16:53 | 5 | 279.21 |
| 06/09/2026 16:53 | 1 | 279.21 |
| 06/09/2026 16:53 | 1 | 279.29 |
| 06/09/2026 16:53 | 1 | 279.30 |
| 06/09/2026 16:53 | 1 | 279.35 |
| 06/09/2026 16:52 | 80 | 279.24 |
| 06/09/2026 16:51 | 7 | 279.33 |
| 06/09/2026 16:51 | 1 | 279.33 |
| 06/09/2026 16:51 | 40 | 279.32 |
| 06/09/2026 16:51 | 12 | 279.04 |
| 06/09/2026 16:51 | 4 | 278.98 |
| 06/09/2026 16:51 | 120 | 278.81 |
| 06/09/2026 16:51 | 10 | 278.80 |
| 06/09/2026 16:51 | 40 | 278.80 |
| 06/09/2026 16:51 | 1 | 278.43 |
| 06/09/2026 16:51 | 6 | 278.38 |
| 06/09/2026 16:51 | 32 | 278.38 |
| 06/09/2026 16:51 | 40 | 278.64 |
| 06/09/2026 16:51 | 92 | 278.56 |
| 06/09/2026 16:51 | 85 | 278.59 |
| 06/09/2026 16:51 | 158 | 278.59 |
| 06/09/2026 16:51 | 37 | 278.59 |
| 06/09/2026 16:51 | 10 | 278.54 |
| 06/09/2026 16:51 | 30 | 278.54 |
| 06/09/2026 16:51 | 10 | 278.54 |
| 06/09/2026 16:51 | 1 | 278.54 |
| 06/09/2026 16:51 | 40 | 278.43 |
| 06/09/2026 16:51 | 40 | 278.185 |
| 06/09/2026 16:50 | 3 | 278.18 |
| 06/09/2026 16:50 | 4 | 278.11 |
| 06/09/2026 16:50 | 1 | 278.12 |
| 06/09/2026 16:50 | 16 | 278.62 |
| 06/09/2026 16:50 | 1 | 278.44 |
| 06/09/2026 16:50 | 10 | 278.46 |
| 06/09/2026 16:50 | 1 | 278.47 |
| 06/09/2026 16:50 | 10 | 278.37 |
| 06/09/2026 16:50 | 2 | 278.37 |
| 06/09/2026 16:49 | 40 | 278.60 |
| 06/09/2026 16:49 | 12 | 278.29 |
| 06/09/2026 16:48 | 8 | 278.48 |
| 06/09/2026 16:48 | 1 | 278.52 |
| 06/09/2026 16:48 | 10 | 278.68 |
| 06/09/2026 16:48 | 10 | 278.80 |
| 06/09/2026 16:48 | 26 | 278.80 |
| 06/09/2026 16:48 | 4 | 278.80 |
| 06/09/2026 16:48 | 10 | 278.94 |
| 06/09/2026 16:48 | 4 | 279.27 |
| 06/09/2026 16:48 | 1 | 279.28 |
| 06/09/2026 16:48 | 14 | 279.41 |
| 06/09/2026 16:48 | 32 | 279.38 |
| 06/09/2026 16:48 | 28 | 279.38 |
| 06/09/2026 16:48 | 1 | 279.42 |
| 06/09/2026 16:48 | 9 | 279.42 |
| 06/09/2026 16:48 | 1 | 279.54 |
| 06/09/2026 16:48 | 1 | 279.82 |
| 06/09/2026 16:48 | 1 | 279.82 |
| 06/09/2026 16:48 | 40 | 280.08 |
| 06/09/2026 16:48 | 40 | 280.07 |
| 06/09/2026 16:48 | 1 | 279.99 |
| 06/09/2026 16:48 | 23 | 279.98 |
| 06/09/2026 16:48 | 2 | 279.98 |
| 06/09/2026 16:48 | 17 | 279.98 |
| 06/09/2026 16:48 | 2 | 279.97 |
| 06/09/2026 16:48 | 1 | 279.84 |
| 06/09/2026 16:48 | 40 | 279.84 |
| 06/09/2026 16:48 | 59 | 279.82 |
| 06/09/2026 16:48 | 41 | 279.82 |
| 06/09/2026 16:48 | 40 | 279.78 |
| 06/09/2026 16:48 | 40 | 279.81 |
| 06/09/2026 16:48 | 17 | 279.80 |
| 06/09/2026 16:48 | 40 | 279.80 |
| 06/09/2026 16:48 | 40 | 279.80 |
| 06/09/2026 16:48 | 23 | 279.80 |
| 06/09/2026 16:48 | 10 | 279.80 |
| 06/09/2026 16:48 | 10 | 279.80 |
| 06/09/2026 16:48 | 20 | 279.80 |
| 06/09/2026 16:48 | 20 | 279.79 |
| 06/09/2026 16:47 | 30 | 279.44 |
| 06/09/2026 16:47 | 20 | 279.48 |
| 06/09/2026 16:47 | 100 | 279.78 |
| 06/09/2026 16:47 | 50 | 280.00 |
| 06/09/2026 16:47 | 192 | 280.00 |
| 06/09/2026 16:47 | 13 | 280.00 |
| 06/09/2026 16:47 | 22 | 280.11 |
| 06/09/2026 16:47 | 6 | 280.15 |
| 06/09/2026 16:47 | 7 | 280.26 |
| 06/09/2026 16:47 | 6 | 280.48 |
| 06/09/2026 16:47 | 1 | 280.49 |
| 06/09/2026 16:47 | 4 | 280.62 |
| 06/09/2026 16:47 | 1 | 280.62 |
| 06/09/2026 16:47 | 4 | 280.58 |
| 06/09/2026 16:46 | 1 | 280.76 |
| 06/09/2026 16:46 | 16 | 280.69 |
| 06/09/2026 16:46 | 26 | 280.73 |
| 06/09/2026 16:46 | 11 | 280.74 |
| 06/09/2026 16:46 | 1 | 280.74 |
| 06/09/2026 16:46 | 4 | 280.86 |
| 06/09/2026 16:46 | 6 | 280.86 |
| 06/09/2026 16:46 | 40 | 280.89 |
| 06/09/2026 16:46 | 40 | 280.89 |
| 06/09/2026 16:46 | 4 | 281.02 |
| 06/09/2026 16:46 | 2 | 281.03 |
| 06/09/2026 16:45 | 40 | 281.19 |
| 06/09/2026 16:45 | 40 | 281.19 |
| 06/09/2026 16:45 | 40 | 281.19 |
| 06/09/2026 16:45 | 40 | 281.19 |
| 06/09/2026 16:45 | 40 | 281.19 |
| 06/09/2026 16:45 | 9 | 281.21 |
| 06/09/2026 16:45 | 31 | 281.22 |
| 06/09/2026 16:45 | 40 | 281.22 |
| 06/09/2026 16:45 | 1 | 281.22 |
| 06/09/2026 16:45 | 40 | 281.27 |
| 06/09/2026 16:45 | 30 | 281.21 |
| 06/09/2026 16:45 | 10 | 281.22 |
| 06/09/2026 16:45 | 40 | 281.22 |
| 06/09/2026 16:45 | 1 | 281.21 |
| 06/09/2026 16:45 | 13 | 281.21 |
| 06/09/2026 16:45 | 27 | 281.21 |
| 06/09/2026 16:44 | 10 | 281.445 |
| 06/09/2026 16:44 | 2 | 281.65 |
| 06/09/2026 16:44 | 14 | 281.54 |
| 06/09/2026 16:44 | 11 | 281.445 |
| 06/09/2026 16:44 | 1 | 281.44 |
| 06/09/2026 16:44 | 7 | 281.44 |
| 06/09/2026 16:44 | 10 | 281.44 |
| 06/09/2026 16:44 | 10 | 281.44 |
| 06/09/2026 16:44 | 2 | 281.55 |
| 06/09/2026 16:44 | 16 | 281.58 |
| 06/09/2026 16:44 | 4 | 281.63 |
| 06/09/2026 16:44 | 1 | 281.74 |
| 06/09/2026 16:44 | 10 | 281.84 |
| 06/09/2026 16:43 | 36 | 281.80 |
| 06/09/2026 16:43 | 7 | 281.89 |
| 06/09/2026 16:43 | 6 | 282.04 |
| 06/09/2026 16:43 | 20 | 282.00 |
| 06/09/2026 16:43 | 43 | 282.00 |
| 06/09/2026 16:43 | 110 | 282.00 |
| 06/09/2026 16:43 | 20 | 282.00 |
| 06/09/2026 16:43 | 7 | 282.08 |
| 06/09/2026 16:43 | 20 | 282.09 |
| 06/09/2026 16:43 | 1 | 282.09 |
| 06/09/2026 16:43 | 7 | 282.09 |
| 06/09/2026 16:43 | 1 | 282.09 |
| 06/09/2026 16:43 | 30 | 282.25 |
| 06/09/2026 16:43 | 20 | 282.26 |
| 06/09/2026 16:43 | 1 | 282.27 |
| 06/09/2026 16:43 | 50 | 282.40 |
| 06/09/2026 16:43 | 40 | 282.39 |
| 06/09/2026 16:42 | 1 | 282.44 |
| 06/09/2026 16:42 | 1 | 282.31 |
| 06/09/2026 16:42 | 40 | 282.31 |
| 06/09/2026 16:42 | 1 | 282.32 |
| 06/09/2026 16:42 | 1 | 282.45 |
| 06/09/2026 16:42 | 40 | 282.45 |
| 06/09/2026 16:42 | 19 | 282.45 |
| 06/09/2026 16:42 | 40 | 282.45 |
| 06/09/2026 16:42 | 40 | 282.45 |
| 06/09/2026 16:41 | 6 | 282.18 |
| 06/09/2026 16:41 | 9 | 282.18 |
| 06/09/2026 16:41 | 40 | 282.27 |
| 06/09/2026 16:41 | 24 | 282.35 |
| 06/09/2026 16:41 | 20 | 282.50 |
| 06/09/2026 16:41 | 100 | 282.51 |
| 06/09/2026 16:41 | 35 | 282.49 |
| 06/09/2026 16:41 | 5 | 282.49 |
| 06/09/2026 16:41 | 34 | 282.48 |
| 06/09/2026 16:41 | 6 | 282.48 |
| 06/09/2026 16:41 | 34 | 282.46 |
| 06/09/2026 16:41 | 40 | 282.375 |
| 06/09/2026 16:40 | 40 | 282.37 |
| 06/09/2026 16:39 | 40 | 282.50 |
| 06/09/2026 16:39 | 20 | 282.55 |
| 06/09/2026 16:39 | 72 | 282.58 |
| 06/09/2026 16:39 | 8 | 282.58 |
| 06/09/2026 16:39 | 40 | 282.56 |
| 06/09/2026 16:39 | 40 | 282.56 |
| 06/09/2026 16:39 | 1 | 282.32 |
| 06/09/2026 16:39 | 1 | 282.32 |
| 06/09/2026 16:39 | 18 | 282.42 |
| 06/09/2026 16:39 | 22 | 282.42 |
| 06/09/2026 16:39 | 1 | 282.30 |
| 06/09/2026 16:39 | 1 | 282.30 |
| 06/09/2026 16:39 | 1 | 282.445 |
| 06/09/2026 16:39 | 9 | 282.38 |
| 06/09/2026 16:39 | 9 | 282.39 |
| 06/09/2026 16:39 | 8 | 282.39 |
| 06/09/2026 16:39 | 1 | 282.42 |
| 06/09/2026 16:39 | 1 | 282.42 |
| 06/09/2026 16:39 | 1 | 282.47 |
| 06/09/2026 16:39 | 27 | 282.55 |
| 06/09/2026 16:38 | 1 | 282.53 |
| 06/09/2026 16:38 | 40 | 282.62 |
| 06/09/2026 16:38 | 1 | 282.63 |
| 06/09/2026 16:38 | 1 | 282.63 |
| 06/09/2026 16:38 | 1 | 282.63 |
| 06/09/2026 16:38 | 40 | 282.63 |
| 06/09/2026 16:38 | 1 | 282.84 |
| 06/09/2026 16:38 | 1 | 282.87 |
| 06/09/2026 16:38 | 20 | 282.87 |
| 06/09/2026 16:38 | 45 | 282.87 |
| 06/09/2026 16:38 | 10 | 282.88 |
| 06/09/2026 16:38 | 30 | 282.88 |
| 06/09/2026 16:38 | 80 | 282.91 |
| 06/09/2026 16:38 | 20 | 282.92 |
| 06/09/2026 16:38 | 29 | 282.95 |
| 06/09/2026 16:38 | 1 | 283.00 |
| 06/09/2026 16:38 | 1 | 283.00 |
| 06/09/2026 16:38 | 11 | 283.10 |
| 06/09/2026 16:38 | 40 | 283.10 |
| 06/09/2026 16:37 | 1 | 282.97 |
| 06/09/2026 16:37 | 19 | 283.00 |
| 06/09/2026 16:37 | 21 | 283.00 |
| 06/09/2026 16:37 | 19 | 282.97 |
| 06/09/2026 16:37 | 8 | 282.97 |
| 06/09/2026 16:37 | 13 | 282.97 |
| 06/09/2026 16:37 | 100 | 282.86 |
| 06/09/2026 16:37 | 40 | 283.05 |
| 06/09/2026 16:37 | 40 | 283.00 |
| 06/09/2026 16:37 | 331 | 282.81 |
| 06/09/2026 16:37 | 40 | 283.00 |
| 06/09/2026 16:37 | 10 | 282.90 |
| 06/09/2026 16:37 | 10 | 282.90 |
| 06/09/2026 16:37 | 21 | 282.86 |
| 06/09/2026 16:37 | 19 | 282.86 |
| 06/09/2026 16:37 | 400 | 282.65 |
| 06/09/2026 16:37 | 33 | 282.645 |
| 06/09/2026 16:37 | 17 | 282.61 |
| 06/09/2026 16:37 | 30 | 282.42 |
| 06/09/2026 16:37 | 1 | 282.46 |
| 06/09/2026 16:37 | 6 | 282.46 |
| 06/09/2026 16:37 | 34 | 282.46 |
| 06/09/2026 16:37 | 6 | 282.53 |
| 06/09/2026 16:37 | 30 | 282.53 |
| 06/09/2026 16:36 | 40 | 282.64 |
| 06/09/2026 16:36 | 100 | 282.52 |
| 06/09/2026 16:36 | 40 | 282.52 |
| 06/09/2026 16:36 | 100 | 282.52 |
| 06/09/2026 16:35 | 7 | 282.39 |
| 06/09/2026 16:35 | 13 | 282.69 |
| 06/09/2026 16:35 | 8 | 282.53 |
| 06/09/2026 16:35 | 40 | 282.57 |
| 06/09/2026 16:35 | 40 | 282.73 |
| 06/09/2026 16:35 | 40 | 282.76 |
| 06/09/2026 16:35 | 1 | 282.77 |
| 06/09/2026 16:35 | 13 | 282.77 |
| 06/09/2026 16:35 | 1 | 282.78 |
| 06/09/2026 16:35 | 40 | 282.85 |
| 06/09/2026 16:35 | 40 | 282.86 |
| 06/09/2026 16:35 | 1 | 282.87 |
| 06/09/2026 16:35 | 120 | 282.93 |
| 06/09/2026 16:35 | 2 | 282.95 |
| 06/09/2026 16:35 | 25 | 283.09 |
| 06/09/2026 16:34 | 2 | 282.95 |
| 06/09/2026 16:34 | 34 | 282.94 |
| 06/09/2026 16:34 | 40 | 282.94 |
| 06/09/2026 16:34 | 40 | 282.94 |
| 06/09/2026 16:34 | 26 | 283.03 |
| 06/09/2026 16:34 | 100 | 282.79 |
| 06/09/2026 16:34 | 100 | 282.81 |
| 06/09/2026 16:34 | 10 | 283.09 |
| 06/09/2026 16:34 | 35 | 282.53 |
| 06/09/2026 16:34 | 1 | 282.56 |
| 06/09/2026 16:34 | 40 | 282.57 |
| 06/09/2026 16:34 | 36 | 282.67 |
| 06/09/2026 16:34 | 100 | 282.98 |
| 06/09/2026 16:34 | 34 | 283.06 |
| 06/09/2026 16:34 | 1 | 283.15 |
| 06/09/2026 16:34 | 40 | 283.07 |
| 06/09/2026 16:34 | 400 | 282.94 |
| 06/09/2026 16:34 | 3 | 282.88 |
| 06/09/2026 16:34 | 5 | 282.99 |
| 06/09/2026 16:34 | 5 | 282.905 |
| 06/09/2026 16:34 | 5 | 282.905 |
| 06/09/2026 16:34 | 35 | 282.905 |
| 06/09/2026 16:34 | 5 | 282.905 |
| 06/09/2026 16:33 | 5 | 282.67 |
| 06/09/2026 16:33 | 40 | 282.67 |
| 06/09/2026 16:33 | 2 | 282.59 |
| 06/09/2026 16:33 | 60 | 282.68 |
| 06/09/2026 16:33 | 40 | 282.67 |
| 06/09/2026 16:33 | 7 | 282.63 |
| 06/09/2026 16:33 | 17 | 282.58 |
| 06/09/2026 16:33 | 8 | 282.68 |
| 06/09/2026 16:33 | 5 | 282.68 |
| 06/09/2026 16:33 | 8 | 282.68 |
| 06/09/2026 16:33 | 563 | 282.76 |
| 06/09/2026 16:33 | 15 | 282.79 |
| 06/09/2026 16:33 | 4 | 282.79 |
| 06/09/2026 16:33 | 17 | 282.64 |
| 06/09/2026 16:33 | 3 | 282.64 |
| 06/09/2026 16:33 | 30 | 282.775 |
| 06/09/2026 16:33 | 30 | 282.82 |
| 06/09/2026 16:33 | 4 | 282.79 |
| 06/09/2026 16:33 | 4 | 282.82 |
| 06/09/2026 16:33 | 4 | 282.82 |
| 06/09/2026 16:33 | 12 | 282.63 |
| 06/09/2026 16:33 | 8 | 282.63 |
| 06/09/2026 16:32 | 2 | 282.87 |
| 06/09/2026 16:32 | 40 | 282.84 |
| 06/09/2026 16:32 | 27 | 282.77 |
| 06/09/2026 16:32 | 13 | 282.77 |
| 06/09/2026 16:31 | 27 | 282.48 |
| 06/09/2026 16:31 | 10 | 282.53 |
| 06/09/2026 16:31 | 11 | 282.54 |
| 06/09/2026 16:30 | 12 | 282.77 |
| 06/09/2026 16:30 | 2 | 282.77 |
| 06/09/2026 16:29 | 40 | 282.96 |
| 06/09/2026 16:29 | 54 | 282.89 |
| 06/09/2026 16:29 | 12 | 283.06 |
| 06/09/2026 16:29 | 40 | 283.17 |
| 06/09/2026 16:29 | 24 | 283.21 |
| 06/09/2026 16:29 | 30 | 283.51 |
| 06/09/2026 16:29 | 50 | 283.51 |
| 06/09/2026 16:29 | 4 | 283.35 |
| 06/09/2026 16:29 | 36 | 283.35 |
| 06/09/2026 16:28 | 13 | 283.11 |
| 06/09/2026 16:28 | 27 | 283.11 |
| 06/09/2026 16:28 | 27 | 283.12 |
| 06/09/2026 16:28 | 10 | 283.18 |
| 06/09/2026 16:28 | 1 | 283.44 |
| 06/09/2026 16:28 | 1 | 283.44 |
| 06/09/2026 16:28 | 4 | 283.44 |
| 06/09/2026 16:28 | 1 | 283.44 |
| 06/09/2026 16:28 | 34 | 283.44 |
| 06/09/2026 16:28 | 40 | 283.44 |
| 06/09/2026 16:28 | 6 | 283.44 |
| 06/09/2026 16:28 | 34 | 283.44 |
| 06/09/2026 16:28 | 1 | 283.44 |
| 06/09/2026 16:28 | 5 | 283.44 |
| 06/09/2026 16:28 | 40 | 283.44 |
| 06/09/2026 16:28 | 40 | 283.44 |
| 06/09/2026 16:28 | 40 | 283.44 |
| 06/09/2026 16:28 | 40 | 283.44 |
| 06/09/2026 16:28 | 1 | 283.56 |
| 06/09/2026 16:28 | 7 | 283.56 |
| 06/09/2026 16:28 | 20 | 283.57 |
| 06/09/2026 16:28 | 20 | 283.58 |
| 06/09/2026 16:28 | 20 | 283.59 |
| 06/09/2026 16:28 | 20 | 283.59 |
| 06/09/2026 16:28 | 40 | 283.63 |
| 06/09/2026 16:28 | 40 | 283.63 |
| 06/09/2026 16:28 | 13 | 283.77 |
| 06/09/2026 16:28 | 36 | 283.77 |
| 06/09/2026 16:28 | 36 | 283.77 |
| 06/09/2026 16:28 | 40 | 283.78 |
| 06/09/2026 16:28 | 1 | 283.79 |
| 06/09/2026 16:28 | 40 | 283.80 |
| 06/09/2026 16:28 | 2 | 283.80 |
| 06/09/2026 16:28 | 75 | 283.77 |
| 06/09/2026 16:28 | 1 | 283.77 |
| 06/09/2026 16:28 | 1 | 283.77 |
| 06/09/2026 16:28 | 1 | 283.78 |
| 06/09/2026 16:28 | 40 | 284.07 |
| 06/09/2026 16:28 | 40 | 283.99 |
| 06/09/2026 16:28 | 1 | 283.99 |
| 06/09/2026 16:28 | 59 | 283.99 |
| 06/09/2026 16:28 | 16 | 283.89 |
| 06/09/2026 16:28 | 4 | 283.87 |
| 06/09/2026 16:28 | 16 | 283.87 |
| 06/09/2026 16:28 | 40 | 283.51 |
| 06/09/2026 16:27 | 40 | 283.495 |
| 06/09/2026 16:27 | 40 | 283.49 |
| 06/09/2026 16:27 | 4 | 283.49 |
| 06/09/2026 16:27 | 5 | 283.13 |
| 06/09/2026 16:27 | 10 | 283.24 |
| 06/09/2026 16:27 | 17 | 283.25 |
| 06/09/2026 16:27 | 32 | 283.33 |
| 06/09/2026 16:26 | 5 | 283.46 |
| 06/09/2026 16:26 | 40 | 283.50 |
| 06/09/2026 16:26 | 5 | 283.66 |
| 06/09/2026 16:26 | 58 | 283.46 |
| 06/09/2026 16:26 | 2 | 283.46 |
| 06/09/2026 16:26 | 48 | 283.47 |
| 06/09/2026 16:26 | 2 | 283.47 |
| 06/09/2026 16:26 | 1 | 283.66 |
| 06/09/2026 16:26 | 40 | 283.66 |
| 06/09/2026 16:26 | 66 | 283.80 |
| 06/09/2026 16:26 | 11 | 283.80 |
| 06/09/2026 16:26 | 23 | 283.80 |
| 06/09/2026 16:26 | 3 | 283.30 |
| 06/09/2026 16:26 | 400 | 283.425 |
| 06/09/2026 16:26 | 13 | 283.50 |
| 06/09/2026 16:26 | 1 | 283.50 |
| 06/09/2026 16:26 | 26 | 283.50 |
| 06/09/2026 16:26 | 83 | 283.27 |
| 06/09/2026 16:26 | 50 | 283.35 |
| 06/09/2026 16:26 | 20 | 283.375 |
| 06/09/2026 16:26 | 80 | 283.375 |
| 06/09/2026 16:26 | 50 | 283.35 |
| 06/09/2026 16:26 | 2 | 283.28 |
| 06/09/2026 16:26 | 12 | 283.29 |
| 06/09/2026 16:26 | 12 | 283.29 |
| 06/09/2026 16:26 | 12 | 283.30 |
| 06/09/2026 16:26 | 3 | 283.24 |
| 06/09/2026 16:26 | 40 | 283.245 |
| 06/09/2026 16:26 | 2 | 283.31 |
| 06/09/2026 16:26 | 32 | 283.31 |
| 06/09/2026 16:26 | 6 | 283.31 |
| 06/09/2026 16:26 | 59 | 283.28 |
| 06/09/2026 16:26 | 1 | 283.37 |
| 06/09/2026 16:26 | 5 | 283.37 |
| 06/09/2026 16:26 | 1 | 283.50 |
| 06/09/2026 16:26 | 120 | 283.50 |
| 06/09/2026 16:26 | 12 | 283.47 |
| 06/09/2026 16:26 | 40 | 283.31 |
| 06/09/2026 16:25 | 40 | 283.44 |
| 06/09/2026 16:25 | 40 | 283.44 |
| 06/09/2026 16:25 | 2 | 283.00 |
| 06/09/2026 16:25 | 2 | 283.10 |
| 06/09/2026 16:25 | 16 | 283.00 |
| 06/09/2026 16:25 | 7 | 283.00 |
| 06/09/2026 16:25 | 7 | 282.91 |
| 06/09/2026 16:25 | 1 | 282.98 |
| 06/09/2026 16:25 | 40 | 282.99 |
| 06/09/2026 16:25 | 1 | 282.99 |
| 06/09/2026 16:25 | 1 | 282.99 |
| 06/09/2026 16:25 | 1 | 282.99 |
| 06/09/2026 16:25 | 40 | 283.075 |
| 06/09/2026 16:25 | 1 | 283.06 |
| 06/09/2026 16:25 | 7 | 282.97 |
| 06/09/2026 16:25 | 1 | 282.98 |
| 06/09/2026 16:25 | 17 | 282.98 |
| 06/09/2026 16:25 | 3 | 282.98 |
| 06/09/2026 16:25 | 1 | 282.99 |
| 06/09/2026 16:25 | 4 | 282.99 |
| 06/09/2026 16:25 | 4 | 283.00 |
| 06/09/2026 16:25 | 9 | 283.10 |
| 06/09/2026 16:25 | 1 | 283.01 |
| 06/09/2026 16:25 | 7 | 283.01 |
| 06/09/2026 16:25 | 1 | 283.06 |
| 06/09/2026 16:25 | 1 | 283.06 |
| 06/09/2026 16:25 | 40 | 283.10 |
| 06/09/2026 16:25 | 40 | 283.16 |
| 06/09/2026 16:25 | 4 | 283.19 |
| 06/09/2026 16:25 | 36 | 283.19 |
| 06/09/2026 16:25 | 1 | 283.20 |
| 06/09/2026 16:25 | 4 | 283.20 |
| 06/09/2026 16:25 | 36 | 283.20 |
| 06/09/2026 16:24 | 40 | 283.31 |
| 06/09/2026 16:24 | 40 | 283.28 |
| 06/09/2026 16:24 | 116 | 283.27 |
| 06/09/2026 16:24 | 40 | 283.27 |
| 06/09/2026 16:24 | 120 | 283.27 |
| 06/09/2026 16:24 | 14 | 283.29 |
| 06/09/2026 16:24 | 40 | 283.23 |
| 06/09/2026 16:24 | 10 | 283.15 |
| 06/09/2026 16:24 | 10 | 283.12 |
| 06/09/2026 16:24 | 100 | 282.99 |
| 06/09/2026 16:24 | 34 | 283.11 |
| 06/09/2026 16:24 | 2 | 283.30 |
| 06/09/2026 16:24 | 5 | 283.34 |
| 06/09/2026 16:24 | 5 | 283.34 |
| 06/09/2026 16:24 | 120 | 283.23 |
| 06/09/2026 16:24 | 280 | 283.02 |
| 06/09/2026 16:24 | 50 | 283.11 |
| 06/09/2026 16:24 | 50 | 283.09 |
| 06/09/2026 16:24 | 2 | 283.34 |
| 06/09/2026 16:24 | 70 | 283.09 |
| 06/09/2026 16:24 | 80 | 282.87 |
| 06/09/2026 16:24 | 20 | 282.955 |
| 06/09/2026 16:24 | 20 | 282.97 |
| 06/09/2026 16:24 | 79 | 282.85 |
| 06/09/2026 16:24 | 50 | 282.83 |
| 06/09/2026 16:24 | 4 | 282.80 |
| 06/09/2026 16:23 | 12 | 282.63 |
| 06/09/2026 16:23 | 38 | 282.63 |
| 06/09/2026 16:23 | 120 | 282.63 |
| 06/09/2026 16:23 | 2 | 282.63 |
| 06/09/2026 16:23 | 79 | 282.67 |
| 06/09/2026 16:23 | 9 | 282.73 |
| 06/09/2026 16:23 | 30 | 282.76 |
| 06/09/2026 16:23 | 4 | 283.03 |
| 06/09/2026 16:23 | 4 | 282.97 |
| 06/09/2026 16:23 | 40 | 282.97 |
| 06/09/2026 16:23 | 50 | 283.01 |
| 06/09/2026 16:23 | 100 | 283.01 |
| 06/09/2026 16:23 | 30 | 283.11 |
| 06/09/2026 16:23 | 193 | 283.00 |
| 06/09/2026 16:23 | 1 | 283.00 |
| 06/09/2026 16:23 | 5 | 283.00 |
| 06/09/2026 16:23 | 40 | 283.00 |
| 06/09/2026 16:23 | 175 | 282.88 |
| 06/09/2026 16:23 | 2 | 282.74 |
| 06/09/2026 16:23 | 24 | 282.605 |
| 06/09/2026 16:23 | 16 | 282.60 |
| 06/09/2026 16:23 | 34 | 282.58 |
| 06/09/2026 16:23 | 50 | 282.56 |
| 06/09/2026 16:23 | 1 | 282.62 |
| 06/09/2026 16:22 | 6 | 282.36 |
| 06/09/2026 16:22 | 240 | 282.185 |
| 06/09/2026 16:22 | 1 | 282.31 |
| 06/09/2026 16:22 | 50 | 282.00 |
| 06/09/2026 16:22 | 40 | 281.99 |
| 06/09/2026 16:22 | 40 | 281.79 |
| 06/09/2026 16:22 | 9 | 281.79 |
| 06/09/2026 16:22 | 1 | 281.79 |
| 06/09/2026 16:22 | 30 | 281.79 |
| 06/09/2026 16:22 | 50 | 281.78 |
| 06/09/2026 16:22 | 4 | 281.59 |
| 06/09/2026 16:22 | 265 | 281.59 |
| 06/09/2026 16:22 | 40 | 281.59 |
| 06/09/2026 16:22 | 1 | 281.58 |
| 06/09/2026 16:22 | 100 | 281.34 |
| 06/09/2026 16:22 | 100 | 281.34 |
| 06/09/2026 16:22 | 1 | 281.25 |
| 06/09/2026 16:22 | 24 | 281.25 |
| 06/09/2026 16:22 | 35 | 281.215 |
| 06/09/2026 16:22 | 40 | 281.18 |
| 06/09/2026 16:22 | 40 | 281.18 |
| 06/09/2026 16:22 | 40 | 281.18 |
| 06/09/2026 16:22 | 40 | 281.18 |
| 06/09/2026 16:22 | 22 | 281.18 |
| 06/09/2026 16:22 | 40 | 281.17 |
| 06/09/2026 16:22 | 3 | 281.18 |
| 06/09/2026 16:22 | 40 | 281.16 |
| 06/09/2026 16:22 | 15 | 281.18 |
| 06/09/2026 16:22 | 40 | 281.16 |
| 06/09/2026 16:22 | 40 | 281.16 |
| 06/09/2026 16:22 | 40 | 281.16 |
| 06/09/2026 16:22 | 7 | 280.97 |
| 06/09/2026 16:22 | 40 | 281.17 |
| 06/09/2026 16:22 | 40 | 281.17 |
| 06/09/2026 16:22 | 40 | 281.17 |
| 06/09/2026 16:21 | 60 | 281.01 |
| 06/09/2026 16:21 | 100 | 281.01 |
| 06/09/2026 16:21 | 40 | 281.01 |
| 06/09/2026 16:21 | 202 | 281.00 |
| 06/09/2026 16:21 | 118 | 281.00 |
| 06/09/2026 16:21 | 24 | 281.00 |
| 06/09/2026 16:21 | 60 | 281.00 |
| 06/09/2026 16:21 | 40 | 280.65 |
| 06/09/2026 16:21 | 1 | 280.80 |
| 06/09/2026 16:21 | 41 | 280.79 |
| 06/09/2026 16:20 | 6 | 280.53 |
| 06/09/2026 16:20 | 11 | 280.37 |
| 06/09/2026 16:20 | 40 | 280.37 |
| 06/09/2026 16:20 | 18 | 280.23 |
| 06/09/2026 16:20 | 11 | 280.23 |
| 06/09/2026 16:20 | 1 | 280.23 |
| 06/09/2026 16:20 | 1 | 280.23 |
| 06/09/2026 16:20 | 9 | 280.23 |
| 06/09/2026 16:20 | 60 | 280.23 |
| 06/09/2026 16:20 | 20 | 280.23 |
| 06/09/2026 16:20 | 20 | 280.23 |
| 06/09/2026 16:20 | 40 | 280.23 |
| 06/09/2026 16:20 | 20 | 280.22 |
| 06/09/2026 16:20 | 40 | 280.05 |
| 06/09/2026 16:20 | 2 | 280.05 |
| 06/09/2026 16:20 | 20 | 280.36 |
| 06/09/2026 16:20 | 40 | 280.35 |
| 06/09/2026 16:20 | 40 | 280.35 |
| 06/09/2026 16:20 | 40 | 280.35 |
| 06/09/2026 16:20 | 14 | 280.27 |
| 06/09/2026 16:20 | 6 | 280.27 |
| 06/09/2026 16:20 | 20 | 280.27 |
| 06/09/2026 16:20 | 1 | 280.27 |
| 06/09/2026 16:20 | 20 | 280.26 |
| 06/09/2026 16:20 | 41 | 280.26 |
| 06/09/2026 16:20 | 30 | 280.21 |
| 06/09/2026 16:20 | 20 | 280.12 |
| 06/09/2026 16:20 | 20 | 280.12 |
| 06/09/2026 16:20 | 20 | 280.11 |
| 06/09/2026 16:19 | 80 | 280.18 |
| 06/09/2026 16:19 | 15 | 280.18 |
| 06/09/2026 16:19 | 16 | 280.18 |
| 06/09/2026 16:19 | 4 | 280.18 |
| 06/09/2026 16:19 | 12 | 280.18 |
| 06/09/2026 16:19 | 16 | 280.18 |
| 06/09/2026 16:19 | 8 | 280.17 |
| 06/09/2026 16:19 | 16 | 280.17 |
| 06/09/2026 16:19 | 16 | 280.17 |
| 06/09/2026 16:19 | 16 | 280.17 |
| 06/09/2026 16:19 | 3 | 280.17 |
| 06/09/2026 16:19 | 16 | 280.17 |
| 06/09/2026 16:18 | 7 | 280.00 |
| 06/09/2026 16:18 | 7 | 279.99 |
| 06/09/2026 16:18 | 2 | 279.63 |
| 06/09/2026 16:18 | 15 | 279.47 |
| 06/09/2026 16:18 | 25 | 279.47 |
| 06/09/2026 16:18 | 10 | 279.50 |
| 06/09/2026 16:18 | 40 | 279.52 |
| 06/09/2026 16:17 | 40 | 279.66 |
| 06/09/2026 16:17 | 10 | 279.67 |
| 06/09/2026 16:17 | 10 | 279.67 |
| 06/09/2026 16:17 | 2 | 279.56 |
| 06/09/2026 16:17 | 40 | 279.56 |
| 06/09/2026 16:17 | 1 | 279.58 |
| 06/09/2026 16:17 | 22 | 279.76 |
| 06/09/2026 16:17 | 18 | 279.76 |
| 06/09/2026 16:17 | 40 | 279.78 |
| 06/09/2026 16:17 | 1 | 279.78 |
| 06/09/2026 16:17 | 120 | 279.79 |
| 06/09/2026 16:17 | 5 | 280.00 |
| 06/09/2026 16:16 | 7 | 280.03 |
| 06/09/2026 16:16 | 1 | 280.03 |
| 06/09/2026 16:16 | 40 | 280.03 |
| 06/09/2026 16:16 | 40 | 280.03 |
| 06/09/2026 16:16 | 20 | 280.02 |
| 06/09/2026 16:16 | 20 | 280.02 |
| 06/09/2026 16:16 | 40 | 280.02 |
| 06/09/2026 16:16 | 40 | 280.02 |
| 06/09/2026 16:16 | 22 | 279.82 |
| 06/09/2026 16:16 | 18 | 279.82 |
| 06/09/2026 16:16 | 12 | 279.57 |
| 06/09/2026 16:16 | 7 | 279.67 |
| 06/09/2026 16:16 | 40 | 279.94 |
| 06/09/2026 16:15 | 5 | 280.00 |
| 06/09/2026 16:15 | 99 | 280.00 |
| 06/09/2026 16:15 | 95 | 280.00 |
| 06/09/2026 16:15 | 198 | 280.00 |
| 06/09/2026 16:15 | 4 | 280.00 |
| 06/09/2026 16:15 | 88 | 280.01 |
| 06/09/2026 16:15 | 112 | 280.01 |
| 06/09/2026 16:15 | 10 | 280.11 |
| 06/09/2026 16:15 | 22 | 280.12 |
| 06/09/2026 16:15 | 33 | 280.20 |
| 06/09/2026 16:15 | 7 | 280.20 |
| 06/09/2026 16:15 | 14 | 280.23 |
| 06/09/2026 16:15 | 6 | 280.23 |
| 06/09/2026 16:15 | 40 | 280.24 |
| 06/09/2026 16:15 | 30 | 280.39 |
| 06/09/2026 16:15 | 1 | 280.43 |
| 06/09/2026 16:15 | 20 | 280.43 |
| 06/09/2026 16:15 | 40 | 280.43 |
| 06/09/2026 16:15 | 4 | 280.60 |
| 06/09/2026 16:15 | 3 | 280.55 |
| 06/09/2026 16:15 | 2 | 280.55 |
| 06/09/2026 16:15 | 39 | 280.41 |
| 06/09/2026 16:15 | 1 | 280.45 |
| 06/09/2026 16:15 | 20 | 280.45 |
| 06/09/2026 16:14 | 1 | 280.47 |
| 06/09/2026 16:14 | 3 | 280.67 |
| 06/09/2026 16:14 | 3 | 280.67 |
| 06/09/2026 16:14 | 29 | 280.67 |
| 06/09/2026 16:14 | 40 | 280.66 |
| 06/09/2026 16:14 | 20 | 280.65 |
| 06/09/2026 16:14 | 6 | 280.53 |
| 06/09/2026 16:14 | 6 | 280.55 |
| 06/09/2026 16:14 | 6 | 280.55 |
| 06/09/2026 16:14 | 40 | 280.55 |
| 06/09/2026 16:14 | 6 | 280.55 |
| 06/09/2026 16:14 | 6 | 280.55 |
| 06/09/2026 16:14 | 1 | 280.55 |
| 06/09/2026 16:14 | 40 | 280.55 |
| 06/09/2026 16:14 | 4 | 280.78 |
| 06/09/2026 16:14 | 1 | 280.80 |
| 06/09/2026 16:14 | 17 | 280.82 |
| 06/09/2026 16:14 | 13 | 280.82 |
| 06/09/2026 16:14 | 8 | 280.84 |
| 06/09/2026 16:14 | 2 | 280.84 |
| 06/09/2026 16:14 | 1 | 280.97 |
| 06/09/2026 16:14 | 40 | 281.01 |
| 06/09/2026 16:14 | 1 | 281.02 |
| 06/09/2026 16:14 | 1 | 281.03 |
| 06/09/2026 16:14 | 40 | 281.09 |
| 06/09/2026 16:14 | 40 | 281.08 |
| 06/09/2026 16:14 | 80 | 281.20 |
| 06/09/2026 16:14 | 50 | 281.25 |
| 06/09/2026 16:13 | 24 | 281.49 |
| 06/09/2026 16:13 | 15 | 281.49 |
| 06/09/2026 16:13 | 18 | 281.49 |
| 06/09/2026 16:13 | 43 | 281.49 |
| 06/09/2026 16:13 | 3 | 281.49 |
| 06/09/2026 16:13 | 40 | 281.49 |
| 06/09/2026 16:13 | 3 | 281.28 |
| 06/09/2026 16:13 | 6 | 281.29 |
| 06/09/2026 16:13 | 34 | 281.29 |
| 06/09/2026 16:13 | 3 | 281.29 |
| 06/09/2026 16:13 | 3 | 281.29 |
| 06/09/2026 16:13 | 62 | 281.35 |
| 06/09/2026 16:13 | 80 | 281.35 |
| 06/09/2026 16:13 | 2 | 281.36 |
| 06/09/2026 16:13 | 7 | 281.39 |
| 06/09/2026 16:13 | 40 | 281.41 |
| 06/09/2026 16:13 | 50 | 281.57 |
| 06/09/2026 16:13 | 50 | 281.57 |
| 06/09/2026 16:13 | 50 | 281.57 |
| 06/09/2026 16:13 | 100 | 281.57 |
| 06/09/2026 16:13 | 48 | 281.57 |
| 06/09/2026 16:13 | 1 | 281.47 |
| 06/09/2026 16:13 | 1 | 281.47 |
| 06/09/2026 16:13 | 40 | 281.47 |
| 06/09/2026 16:12 | 100 | 281.57 |
| 06/09/2026 16:12 | 22 | 281.52 |
| 06/09/2026 16:12 | 18 | 281.52 |
| 06/09/2026 16:12 | 19 | 281.52 |
| 06/09/2026 16:12 | 20 | 281.52 |
| 06/09/2026 16:12 | 1 | 281.52 |
| 06/09/2026 16:12 | 40 | 281.65 |
| 06/09/2026 16:12 | 40 | 281.64 |
| 06/09/2026 16:12 | 1 | 281.595 |
| 06/09/2026 16:12 | 40 | 281.595 |
| 06/09/2026 16:12 | 40 | 281.65 |
| 06/09/2026 16:12 | 40 | 281.60 |
| 06/09/2026 16:12 | 40 | 281.60 |
| 06/09/2026 16:12 | 8 | 281.62 |
| 06/09/2026 16:12 | 40 | 281.62 |
| 06/09/2026 16:12 | 1 | 281.62 |
| 06/09/2026 16:12 | 40 | 281.62 |
| 06/09/2026 16:12 | 200 | 281.62 |
| 06/09/2026 16:12 | 28 | 281.63 |
| 06/09/2026 16:12 | 12 | 281.63 |
| 06/09/2026 16:12 | 5 | 281.64 |
| 06/09/2026 16:12 | 1 | 281.65 |
| 06/09/2026 16:12 | 28 | 281.65 |
| 06/09/2026 16:12 | 4 | 281.65 |
| 06/09/2026 16:11 | 1 | 281.62 |
| 06/09/2026 16:11 | 1 | 281.62 |
| 06/09/2026 16:11 | 1 | 281.62 |
| 06/09/2026 16:11 | 36 | 281.55 |
| 06/09/2026 16:11 | 40 | 281.53 |
| 06/09/2026 16:11 | 21 | 281.52 |
| 06/09/2026 16:11 | 21 | 281.52 |
| 06/09/2026 16:11 | 1 | 281.54 |
| 06/09/2026 16:11 | 1 | 281.53 |
| 06/09/2026 16:11 | 34 | 281.53 |
| 06/09/2026 16:11 | 6 | 281.53 |
| 06/09/2026 16:11 | 33 | 281.54 |
| 06/09/2026 16:10 | 9 | 281.50 |
| 06/09/2026 16:10 | 12 | 281.66 |
| 06/09/2026 16:10 | 27 | 281.68 |
| 06/09/2026 16:10 | 22 | 281.73 |
| 06/09/2026 16:10 | 40 | 281.86 |
| 06/09/2026 16:09 | 12 | 281.97 |
| 06/09/2026 16:09 | 40 | 282.11 |
| 06/09/2026 16:09 | 40 | 281.80 |
| 06/09/2026 16:09 | 40 | 281.69 |
| 06/09/2026 16:09 | 40 | 281.70 |
| 06/09/2026 16:09 | 7 | 281.92 |
| 06/09/2026 16:09 | 11 | 281.95 |
| 06/09/2026 16:09 | 6 | 282.01 |
| 06/09/2026 16:09 | 1 | 282.01 |
| 06/09/2026 16:09 | 11 | 282.01 |
| 06/09/2026 16:09 | 12 | 282.03 |
| 06/09/2026 16:09 | 40 | 282.04 |
| 06/09/2026 16:09 | 4 | 282.08 |
| 06/09/2026 16:09 | 15 | 282.08 |
| 06/09/2026 16:09 | 81 | 282.08 |
| 06/09/2026 16:09 | 40 | 282.21 |
| 06/09/2026 16:09 | 40 | 282.21 |
| 06/09/2026 16:09 | 7 | 282.31 |
| 06/09/2026 16:08 | 299 | 282.50 |
| 06/09/2026 16:08 | 2 | 282.36 |
| 06/09/2026 16:08 | 2 | 282.36 |
| 06/09/2026 16:08 | 40 | 282.42 |
| 06/09/2026 16:08 | 12 | 282.39 |
| 06/09/2026 16:08 | 40 | 282.39 |
| 06/09/2026 16:08 | 40 | 282.39 |
| 06/09/2026 16:08 | 40 | 282.38 |
| 06/09/2026 16:08 | 40 | 282.38 |
| 06/09/2026 16:08 | 14 | 282.38 |
| 06/09/2026 16:08 | 6 | 282.38 |
| 06/09/2026 16:08 | 34 | 282.38 |
| 06/09/2026 16:08 | 6 | 282.38 |
| 06/09/2026 16:08 | 40 | 282.38 |
| 06/09/2026 16:08 | 40 | 282.38 |
| 06/09/2026 16:08 | 40 | 282.38 |
| 06/09/2026 16:08 | 40 | 282.38 |
| 06/09/2026 16:08 | 20 | 282.38 |
| 06/09/2026 16:08 | 40 | 282.38 |
| 06/09/2026 16:08 | 40 | 282.38 |
| 06/09/2026 16:08 | 40 | 282.38 |
| 06/09/2026 16:08 | 20 | 282.38 |
| 06/09/2026 16:08 | 40 | 282.38 |
| 06/09/2026 16:08 | 20 | 282.38 |
| 06/09/2026 16:08 | 20 | 282.38 |
| 06/09/2026 16:08 | 80 | 282.37 |
| 06/09/2026 16:08 | 54 | 282.30 |
| 06/09/2026 16:08 | 30 | 282.29 |
| 06/09/2026 16:08 | 100 | 282.29 |
| 06/09/2026 16:08 | 100 | 282.29 |
| 06/09/2026 16:08 | 100 | 282.29 |
| 06/09/2026 16:08 | 28 | 282.29 |
| 06/09/2026 16:08 | 72 | 282.28 |
| 06/09/2026 16:08 | 80 | 282.23 |
| 06/09/2026 16:08 | 100 | 282.23 |
| 06/09/2026 16:08 | 100 | 282.23 |
| 06/09/2026 16:08 | 40 | 282.28 |
| 06/09/2026 16:08 | 1 | 282.19 |
| 06/09/2026 16:08 | 20 | 282.20 |
| 06/09/2026 16:08 | 1 | 282.29 |
| 06/09/2026 16:08 | 1 | 282.29 |
| 06/09/2026 16:08 | 1 | 282.19 |
| 06/09/2026 16:08 | 46 | 282.20 |
| 06/09/2026 16:08 | 400 | 282.19 |
| 06/09/2026 16:08 | 100 | 282.20 |
| 06/09/2026 16:08 | 100 | 282.19 |
| 06/09/2026 16:08 | 50 | 282.16 |
| 06/09/2026 16:08 | 50 | 282.19 |
| 06/09/2026 16:08 | 5 | 282.20 |
| 06/09/2026 16:08 | 7 | 282.20 |
| 06/09/2026 16:08 | 40 | 282.19 |
| 06/09/2026 16:08 | 9 | 282.20 |
| 06/09/2026 16:08 | 2 | 282.20 |
| 06/09/2026 16:08 | 7 | 282.20 |
| 06/09/2026 16:08 | 10 | 282.20 |
| 06/09/2026 16:08 | 5 | 282.20 |
| 06/09/2026 16:08 | 40 | 282.19 |
| 06/09/2026 16:08 | 45 | 282.19 |
| 06/09/2026 16:08 | 45 | 282.19 |
| 06/09/2026 16:08 | 18 | 281.96 |
| 06/09/2026 16:08 | 40 | 282.05 |
| 06/09/2026 16:08 | 40 | 282.05 |
| 06/09/2026 16:08 | 40 | 282.01 |
| 06/09/2026 16:08 | 40 | 282.01 |
| 06/09/2026 16:08 | 40 | 282.01 |
| 06/09/2026 16:08 | 40 | 282.01 |
| 06/09/2026 16:08 | 40 | 282.01 |
| 06/09/2026 16:08 | 40 | 282.01 |
| 06/09/2026 16:08 | 28 | 282.00 |
| 06/09/2026 16:08 | 10 | 282.00 |
| 06/09/2026 16:08 | 161 | 282.00 |
| 06/09/2026 16:08 | 40 | 281.99 |
| 06/09/2026 16:08 | 40 | 281.99 |
| 06/09/2026 16:07 | 2 | 281.66 |
| 06/09/2026 16:07 | 200 | 281.51 |
| 06/09/2026 16:07 | 33 | 281.45 |
| 06/09/2026 16:07 | 7 | 281.45 |
| 06/09/2026 16:07 | 7 | 281.45 |
| 06/09/2026 16:07 | 1 | 281.45 |
| 06/09/2026 16:07 | 32 | 281.45 |
| 06/09/2026 16:06 | 100 | 281.37 |
| 06/09/2026 16:06 | 1 | 281.12 |
| 06/09/2026 16:06 | 80 | 281.01 |
| 06/09/2026 16:06 | 8 | 280.85 |
| 06/09/2026 16:06 | 76 | 280.84 |
| 06/09/2026 16:06 | 8 | 280.84 |
| 06/09/2026 16:06 | 8 | 280.84 |
| 06/09/2026 16:06 | 8 | 280.84 |
| 06/09/2026 16:06 | 8 | 280.83 |
| 06/09/2026 16:06 | 40 | 280.80 |
| 06/09/2026 16:06 | 1 | 280.76 |
| 06/09/2026 16:06 | 40 | 280.75 |
| 06/09/2026 16:06 | 30 | 280.59 |
| 06/09/2026 16:06 | 1 | 280.60 |
| 06/09/2026 16:06 | 26 | 280.63 |
| 06/09/2026 16:06 | 13 | 280.63 |
| 06/09/2026 16:06 | 1 | 280.63 |
| 06/09/2026 16:06 | 39 | 280.64 |
| 06/09/2026 16:05 | 1 | 280.71 |
| 06/09/2026 16:05 | 20 | 280.85 |
| 06/09/2026 16:05 | 1 | 280.85 |
| 06/09/2026 16:05 | 18 | 280.85 |
| 06/09/2026 16:05 | 1 | 280.85 |
| 06/09/2026 16:05 | 39 | 280.84 |
| 06/09/2026 16:05 | 105 | 280.84 |
| 06/09/2026 16:05 | 40 | 280.84 |
| 06/09/2026 16:05 | 4 | 280.84 |
| 06/09/2026 16:05 | 12 | 280.84 |
| 06/09/2026 16:05 | 40 | 280.78 |
| 06/09/2026 16:05 | 2 | 280.73 |
| 06/09/2026 16:05 | 20 | 280.73 |
| 06/09/2026 16:05 | 10 | 280.85 |
| 06/09/2026 16:05 | 1 | 280.85 |
| 06/09/2026 16:05 | 10 | 280.86 |
| 06/09/2026 16:05 | 52 | 280.90 |
| 06/09/2026 16:05 | 40 | 280.90 |
| 06/09/2026 16:05 | 303 | 280.90 |
| 06/09/2026 16:05 | 17 | 280.90 |
| 06/09/2026 16:05 | 40 | 280.92 |
| 06/09/2026 16:05 | 40 | 281.04 |
| 06/09/2026 16:05 | 40 | 281.05 |
| 06/09/2026 16:05 | 2 | 281.21 |
| 06/09/2026 16:05 | 25 | 281.27 |
| 06/09/2026 16:05 | 100 | 281.26 |
| 06/09/2026 16:05 | 100 | 281.25 |
| 06/09/2026 16:05 | 50 | 281.24 |
| 06/09/2026 16:05 | 38 | 281.06 |
| 06/09/2026 16:04 | 100 | 281.10 |
| 06/09/2026 16:04 | 7 | 281.10 |
| 06/09/2026 16:04 | 22 | 281.10 |
| 06/09/2026 16:04 | 18 | 281.10 |
| 06/09/2026 16:04 | 40 | 281.05 |
| 06/09/2026 16:04 | 16 | 280.94 |
| 06/09/2026 16:04 | 1 | 281.00 |
| 06/09/2026 16:04 | 12 | 281.04 |
| 06/09/2026 16:04 | 40 | 281.05 |
| 06/09/2026 16:04 | 40 | 281.09 |
| 06/09/2026 16:04 | 80 | 281.12 |
| 06/09/2026 16:04 | 40 | 281.13 |
| 06/09/2026 16:04 | 100 | 281.30 |
| 06/09/2026 16:04 | 40 | 281.42 |
| 06/09/2026 16:04 | 40 | 281.42 |
| 06/09/2026 16:04 | 80 | 281.40 |
| 06/09/2026 16:04 | 40 | 281.12 |
| 06/09/2026 16:04 | 40 | 281.13 |
| 06/09/2026 16:04 | 1 | 281.22 |
| 06/09/2026 16:04 | 680 | 281.28 |
| 06/09/2026 16:03 | 1 | 281.51 |
| 06/09/2026 16:03 | 1 | 281.42 |
| 06/09/2026 16:03 | 11 | 281.43 |
| 06/09/2026 16:03 | 40 | 281.45 |
| 06/09/2026 16:03 | 40 | 281.47 |
| 06/09/2026 16:03 | 11 | 281.63 |
| 06/09/2026 16:03 | 80 | 281.63 |
| 06/09/2026 16:03 | 4 | 281.64 |
| 06/09/2026 16:03 | 7 | 281.64 |
| 06/09/2026 16:03 | 11 | 281.66 |
| 06/09/2026 16:03 | 11 | 281.66 |
| 06/09/2026 16:03 | 11 | 281.66 |
| 06/09/2026 16:03 | 3 | 281.65 |
| 06/09/2026 16:03 | 3 | 281.66 |
| 06/09/2026 16:03 | 40 | 281.66 |
| 06/09/2026 16:03 | 62 | 281.86 |
| 06/09/2026 16:03 | 120 | 281.81 |
| 06/09/2026 16:03 | 37 | 281.87 |
| 06/09/2026 16:03 | 2 | 281.87 |
| 06/09/2026 16:03 | 1 | 281.87 |
| 06/09/2026 16:03 | 40 | 281.94 |
| 06/09/2026 16:03 | 2 | 281.98 |
| 06/09/2026 16:03 | 100 | 282.01 |
| 06/09/2026 16:03 | 42 | 282.01 |
| 06/09/2026 16:03 | 13 | 281.99 |
| 06/09/2026 16:03 | 18 | 281.99 |
| 06/09/2026 16:03 | 9 | 281.99 |
| 06/09/2026 16:03 | 31 | 281.99 |
| 06/09/2026 16:03 | 9 | 281.99 |
| 06/09/2026 16:03 | 40 | 281.98 |
| 06/09/2026 16:03 | 19 | 281.84 |
| 06/09/2026 16:02 | 2 | 281.85 |
| 06/09/2026 16:02 | 40 | 281.71 |
| 06/09/2026 16:02 | 21 | 281.74 |
| 06/09/2026 16:02 | 34 | 282.00 |
| 06/09/2026 16:02 | 1 | 282.00 |
| 06/09/2026 16:02 | 5 | 282.00 |
| 06/09/2026 16:02 | 48 | 282.00 |
| 06/09/2026 16:02 | 40 | 281.86 |
| 06/09/2026 16:02 | 6 | 281.85 |
| 06/09/2026 16:02 | 40 | 281.72 |
| 06/09/2026 16:02 | 40 | 281.50 |
| 06/09/2026 16:02 | 40 | 281.50 |
| 06/09/2026 16:02 | 35 | 281.32 |
| 06/09/2026 16:02 | 60 | 281.42 |
| 06/09/2026 16:02 | 100 | 281.42 |
| 06/09/2026 16:02 | 1 | 281.55 |
| 06/09/2026 16:02 | 40 | 281.41 |
| 06/09/2026 16:02 | 40 | 281.41 |
| 06/09/2026 16:02 | 40 | 281.41 |
| 06/09/2026 16:02 | 40 | 281.46 |
| 06/09/2026 16:02 | 40 | 281.51 |
| 06/09/2026 16:02 | 40 | 281.51 |
| 06/09/2026 16:02 | 40 | 281.51 |
| 06/09/2026 16:02 | 2 | 281.66 |
| 06/09/2026 16:01 | 1 | 281.645 |
| 06/09/2026 16:01 | 14 | 281.45 |
| 06/09/2026 16:01 | 40 | 281.415 |
| 06/09/2026 16:01 | 37 | 281.02 |
| 06/09/2026 16:01 | 10 | 281.13 |
| 06/09/2026 16:01 | 50 | 281.215 |
| 06/09/2026 16:01 | 50 | 281.215 |
| 06/09/2026 16:00 | 2 | 281.44 |
| 06/09/2026 16:00 | 3 | 281.44 |
| 06/09/2026 16:00 | 2 | 281.62 |
| 06/09/2026 16:00 | 40 | 281.64 |
| 06/09/2026 16:00 | 32 | 281.64 |
| 06/09/2026 16:00 | 40 | 281.64 |
| 06/09/2026 15:59 | 2 | 281.815 |
| 06/09/2026 15:59 | 12 | 282.00 |
| 06/09/2026 15:59 | 100 | 281.96 |
| 06/09/2026 15:59 | 5 | 281.93 |
| 06/09/2026 15:59 | 40 | 281.80 |
| 06/09/2026 15:59 | 40 | 281.75 |
| 06/09/2026 15:59 | 40 | 281.74 |
| 06/09/2026 15:59 | 40 | 281.74 |
| 06/09/2026 15:59 | 1 | 281.72 |
| 06/09/2026 15:59 | 11 | 281.60 |
| 06/09/2026 15:59 | 1 | 281.57 |
| 06/09/2026 15:59 | 39 | 281.57 |
| 06/09/2026 15:59 | 1 | 281.56 |
| 06/09/2026 15:59 | 19 | 281.56 |
| 06/09/2026 15:59 | 80 | 281.56 |
| 06/09/2026 15:59 | 1 | 281.55 |
| 06/09/2026 15:59 | 40 | 281.55 |
| 06/09/2026 15:59 | 40 | 281.51 |
| 06/09/2026 15:59 | 40 | 281.06 |
| 06/09/2026 15:58 | 12 | 281.49 |
| 06/09/2026 15:58 | 1 | 281.35 |
| 06/09/2026 15:58 | 30 | 281.40 |
| 06/09/2026 15:58 | 18 | 281.46 |
| 06/09/2026 15:58 | 6 | 281.40 |
| 06/09/2026 15:58 | 6 | 281.39 |
| 06/09/2026 15:58 | 18 | 281.16 |
| 06/09/2026 15:58 | 100 | 281.155 |
| 06/09/2026 15:58 | 62 | 281.155 |
| 06/09/2026 15:58 | 18 | 281.155 |
| 06/09/2026 15:58 | 40 | 280.92 |
| 06/09/2026 15:58 | 29 | 280.92 |
| 06/09/2026 15:58 | 18 | 281.11 |
| 06/09/2026 15:57 | 18 | 280.90 |
| 06/09/2026 15:57 | 22 | 280.91 |
| 06/09/2026 15:57 | 18 | 280.91 |
| 06/09/2026 15:57 | 22 | 280.92 |
| 06/09/2026 15:57 | 18 | 280.92 |
| 06/09/2026 15:57 | 40 | 281.06 |
| 06/09/2026 15:57 | 115 | 281.07 |
| 06/09/2026 15:57 | 5 | 281.07 |
| 06/09/2026 15:57 | 20 | 281.23 |
| 06/09/2026 15:57 | 1 | 281.23 |
| 06/09/2026 15:57 | 3 | 281.23 |
| 06/09/2026 15:57 | 1 | 281.23 |
| 06/09/2026 15:57 | 1 | 281.23 |
| 06/09/2026 15:57 | 20 | 281.23 |
| 06/09/2026 15:57 | 1 | 281.32 |
| 06/09/2026 15:57 | 40 | 281.24 |
| 06/09/2026 15:57 | 100 | 281.235 |
| 06/09/2026 15:57 | 7 | 281.235 |
| 06/09/2026 15:57 | 40 | 281.23 |
| 06/09/2026 15:57 | 1 | 281.26 |
| 06/09/2026 15:57 | 1 | 281.26 |
| 06/09/2026 15:57 | 38 | 281.26 |
| 06/09/2026 15:57 | 40 | 281.26 |
| 06/09/2026 15:57 | 2 | 281.26 |
| 06/09/2026 15:57 | 18 | 281.26 |
| 06/09/2026 15:57 | 20 | 281.26 |
| 06/09/2026 15:57 | 40 | 281.26 |
| 06/09/2026 15:57 | 20 | 281.25 |
| 06/09/2026 15:56 | 100 | 281.14 |
| 06/09/2026 15:56 | 100 | 281.175 |
| 06/09/2026 15:56 | 39 | 281.20 |
| 06/09/2026 15:56 | 40 | 281.21 |
| 06/09/2026 15:56 | 80 | 281.21 |
| 06/09/2026 15:56 | 1 | 281.20 |
| 06/09/2026 15:56 | 8 | 281.59 |
| 06/09/2026 15:56 | 40 | 281.58 |
| 06/09/2026 15:56 | 2 | 281.57 |
| 06/09/2026 15:56 | 40 | 281.56 |
| 06/09/2026 15:56 | 40 | 281.52 |
| 06/09/2026 15:56 | 40 | 281.46 |
| 06/09/2026 15:56 | 10 | 281.44 |
| 06/09/2026 15:56 | 17 | 281.44 |
| 06/09/2026 15:56 | 13 | 281.44 |
| 06/09/2026 15:56 | 30 | 281.30 |
| 06/09/2026 15:56 | 3 | 281.24 |
| 06/09/2026 15:56 | 40 | 280.90 |
| 06/09/2026 15:56 | 4 | 281.05 |
| 06/09/2026 15:56 | 40 | 281.05 |
| 06/09/2026 15:56 | 40 | 281.08 |
| 06/09/2026 15:56 | 10 | 281.16 |
| 06/09/2026 15:55 | 26 | 281.24 |
| 06/09/2026 15:55 | 120 | 281.25 |
| 06/09/2026 15:55 | 15 | 281.40 |
| 06/09/2026 15:55 | 1 | 281.40 |
| 06/09/2026 15:55 | 24 | 281.40 |
| 06/09/2026 15:55 | 22 | 281.29 |
| 06/09/2026 15:55 | 17 | 281.29 |
| 06/09/2026 15:55 | 1 | 281.02 |
| 06/09/2026 15:55 | 24 | 281.03 |
| 06/09/2026 15:54 | 80 | 281.29 |
| 06/09/2026 15:54 | 120 | 281.29 |
| 06/09/2026 15:54 | 80 | 280.965 |
| 06/09/2026 15:54 | 465 | 281.40 |
| 06/09/2026 15:54 | 35 | 281.40 |
| 06/09/2026 15:54 | 12 | 281.36 |
| 06/09/2026 15:54 | 40 | 281.28 |
| 06/09/2026 15:54 | 1 | 281.14 |
| 06/09/2026 15:54 | 39 | 281.14 |
| 06/09/2026 15:54 | 40 | 281.13 |
| 06/09/2026 15:54 | 40 | 281.13 |
| 06/09/2026 15:54 | 48 | 281.14 |
| 06/09/2026 15:54 | 100 | 281.14 |
| 06/09/2026 15:54 | 1 | 281.15 |
| 06/09/2026 15:54 | 40 | 281.14 |
| 06/09/2026 15:54 | 40 | 281.14 |
| 06/09/2026 15:54 | 32 | 281.15 |
| 06/09/2026 15:54 | 8 | 281.11 |
| 06/09/2026 15:54 | 32 | 281.11 |
| 06/09/2026 15:54 | 8 | 281.10 |
| 06/09/2026 15:54 | 12 | 280.93 |
| 06/09/2026 15:53 | 10 | 280.465 |
| 06/09/2026 15:53 | 4 | 280.37 |
| 06/09/2026 15:53 | 40 | 280.38 |
| 06/09/2026 15:53 | 30 | 280.42 |
| 06/09/2026 15:53 | 40 | 280.69 |
| 06/09/2026 15:53 | 2 | 280.76 |
| 06/09/2026 15:52 | 1 | 280.82 |
| 06/09/2026 15:52 | 40 | 280.81 |
| 06/09/2026 15:52 | 40 | 280.59 |
| 06/09/2026 15:52 | 103 | 280.40 |
| 06/09/2026 15:52 | 40 | 280.40 |
| 06/09/2026 15:52 | 7 | 280.40 |
| 06/09/2026 15:52 | 40 | 280.39 |
| 06/09/2026 15:52 | 50 | 280.19 |
| 06/09/2026 15:52 | 100 | 280.14 |
| 06/09/2026 15:52 | 100 | 280.09 |
| 06/09/2026 15:52 | 60 | 280.14 |
| 06/09/2026 15:52 | 120 | 280.35 |
| 06/09/2026 15:51 | 17 | 280.56 |
| 06/09/2026 15:51 | 23 | 280.56 |
| 06/09/2026 15:51 | 40 | 281.11 |
| 06/09/2026 15:51 | 17 | 281.16 |
| 06/09/2026 15:51 | 40 | 281.15 |
| 06/09/2026 15:51 | 40 | 281.15 |
| 06/09/2026 15:51 | 40 | 281.15 |
| 06/09/2026 15:51 | 40 | 281.15 |
| 06/09/2026 15:51 | 13 | 281.16 |
| 06/09/2026 15:51 | 40 | 281.15 |
| 06/09/2026 15:51 | 10 | 281.16 |
| 06/09/2026 15:51 | 40 | 281.15 |
| 06/09/2026 15:51 | 40 | 281.15 |
| 06/09/2026 15:51 | 40 | 281.01 |
| 06/09/2026 15:51 | 100 | 281.01 |
| 06/09/2026 15:51 | 100 | 281.01 |
| 06/09/2026 15:51 | 100 | 281.01 |
| 06/09/2026 15:51 | 100 | 281.01 |
| 06/09/2026 15:51 | 194 | 281.00 |
| 06/09/2026 15:51 | 18 | 280.97 |
| 06/09/2026 15:51 | 16 | 280.97 |
| 06/09/2026 15:51 | 6 | 280.97 |
| 06/09/2026 15:51 | 12 | 280.81 |
| 06/09/2026 15:51 | 18 | 280.81 |
| 06/09/2026 15:51 | 20 | 280.80 |
| 06/09/2026 15:51 | 2 | 280.79 |
| 06/09/2026 15:51 | 18 | 280.79 |
| 06/09/2026 15:51 | 40 | 280.79 |
| 06/09/2026 15:51 | 40 | 280.79 |
| 06/09/2026 15:51 | 3 | 280.685 |
| 06/09/2026 15:51 | 5 | 280.51 |
| 06/09/2026 15:51 | 30 | 280.51 |
| 06/09/2026 15:51 | 8 | 280.51 |
| 06/09/2026 15:51 | 1 | 280.51 |
| 06/09/2026 15:51 | 1 | 280.51 |
| 06/09/2026 15:51 | 30 | 280.51 |
| 06/09/2026 15:51 | 40 | 280.52 |
| 06/09/2026 15:51 | 80 | 280.75 |
| 06/09/2026 15:50 | 6 | 280.66 |
| 06/09/2026 15:50 | 2 | 280.73 |
| 06/09/2026 15:50 | 50 | 280.73 |
| 06/09/2026 15:50 | 6 | 280.73 |
| 06/09/2026 15:50 | 20 | 280.72 |
| 06/09/2026 15:50 | 35 | 280.64 |
| 06/09/2026 15:50 | 4 | 280.64 |
| 06/09/2026 15:50 | 11 | 280.64 |
| 06/09/2026 15:50 | 25 | 280.64 |
| 06/09/2026 15:50 | 40 | 280.65 |
| 06/09/2026 15:50 | 100 | 280.73 |
| 06/09/2026 15:50 | 1 | 280.82 |
| 06/09/2026 15:50 | 6 | 280.86 |
| 06/09/2026 15:50 | 34 | 280.86 |
| 06/09/2026 15:50 | 31 | 280.99 |
| 06/09/2026 15:49 | 27 | 280.85 |
| 06/09/2026 15:49 | 2 | 280.85 |
| 06/09/2026 15:49 | 10 | 280.86 |
| 06/09/2026 15:49 | 2 | 281.18 |
| 06/09/2026 15:49 | 38 | 281.18 |
| 06/09/2026 15:49 | 1 | 281.45 |
| 06/09/2026 15:49 | 1 | 281.41 |
| 06/09/2026 15:49 | 5 | 280.98 |
| 06/09/2026 15:49 | 47 | 281.07 |
| 06/09/2026 15:49 | 33 | 281.06 |
| 06/09/2026 15:49 | 47 | 281.06 |
| 06/09/2026 15:49 | 11 | 281.37 |
| 06/09/2026 15:49 | 20 | 281.34 |
| 06/09/2026 15:49 | 50 | 281.31 |
| 06/09/2026 15:49 | 10 | 281.28 |
| 06/09/2026 15:49 | 80 | 281.155 |
| 06/09/2026 15:48 | 1 | 280.96 |
| 06/09/2026 15:48 | 40 | 281.31 |
| 06/09/2026 15:48 | 40 | 281.31 |
| 06/09/2026 15:47 | 15 | 281.71 |
| 06/09/2026 15:47 | 5 | 281.71 |
| 06/09/2026 15:47 | 20 | 281.71 |
| 06/09/2026 15:47 | 20 | 281.70 |
| 06/09/2026 15:47 | 20 | 281.61 |
| 06/09/2026 15:47 | 20 | 281.61 |
| 06/09/2026 15:47 | 20 | 281.60 |
| 06/09/2026 15:47 | 33 | 281.51 |
| 06/09/2026 15:47 | 2 | 281.51 |
| 06/09/2026 15:47 | 80 | 281.29 |
| 06/09/2026 15:47 | 8 | 281.29 |
| 06/09/2026 15:46 | 81 | 281.285 |
| 06/09/2026 15:46 | 9 | 281.285 |
| 06/09/2026 15:46 | 10 | 281.285 |
| 06/09/2026 15:46 | 1 | 281.36 |
| 06/09/2026 15:46 | 24 | 281.46 |
| 06/09/2026 15:46 | 25 | 281.52 |
| 06/09/2026 15:46 | 15 | 281.52 |
| 06/09/2026 15:46 | 13 | 281.59 |
| 06/09/2026 15:46 | 1 | 281.59 |
| 06/09/2026 15:46 | 8 | 281.59 |
| 06/09/2026 15:46 | 1 | 281.61 |
| 06/09/2026 15:46 | 9 | 281.66 |
| 06/09/2026 15:46 | 11 | 281.66 |
| 06/09/2026 15:46 | 198 | 281.68 |
| 06/09/2026 15:46 | 40 | 281.69 |
| 06/09/2026 15:46 | 40 | 281.69 |
| 06/09/2026 15:46 | 36 | 281.79 |
| 06/09/2026 15:46 | 40 | 281.69 |
| 06/09/2026 15:45 | 40 | 281.81 |
| 06/09/2026 15:45 | 100 | 282.07 |
| 06/09/2026 15:45 | 80 | 282.06 |
| 06/09/2026 15:45 | 40 | 282.015 |
| 06/09/2026 15:45 | 40 | 282.01 |
| 06/09/2026 15:45 | 40 | 282.01 |
| 06/09/2026 15:45 | 60 | 282.015 |
| 06/09/2026 15:45 | 100 | 282.015 |
| 06/09/2026 15:45 | 80 | 282.015 |
| 06/09/2026 15:45 | 64 | 282.015 |
| 06/09/2026 15:45 | 100 | 282.015 |
| 06/09/2026 15:45 | 46 | 282.015 |
| 06/09/2026 15:45 | 50 | 282.015 |
| 06/09/2026 15:45 | 40 | 282.015 |
| 06/09/2026 15:45 | 50 | 282.015 |
| 06/09/2026 15:45 | 50 | 282.015 |
| 06/09/2026 15:45 | 100 | 282.45 |
| 06/09/2026 15:45 | 10 | 282.50 |
| 06/09/2026 15:45 | 100 | 282.48 |
| 06/09/2026 15:45 | 40 | 282.48 |
| 06/09/2026 15:45 | 20 | 282.47 |
| 06/09/2026 15:45 | 20 | 282.46 |
| 06/09/2026 15:45 | 40 | 282.46 |
| 06/09/2026 15:45 | 40 | 282.46 |
| 06/09/2026 15:44 | 40 | 282.18 |
| 06/09/2026 15:44 | 40 | 282.005 |
| 06/09/2026 15:44 | 100 | 282.005 |
| 06/09/2026 15:44 | 14 | 282.01 |
| 06/09/2026 15:44 | 2 | 282.09 |
| 06/09/2026 15:44 | 8 | 282.43 |
| 06/09/2026 15:44 | 30 | 282.43 |
| 06/09/2026 15:44 | 2 | 282.43 |
| 06/09/2026 15:44 | 38 | 282.55 |
| 06/09/2026 15:44 | 2 | 282.55 |
| 06/09/2026 15:44 | 40 | 282.62 |
| 06/09/2026 15:44 | 21 | 282.70 |
| 06/09/2026 15:44 | 94 | 282.70 |
| 06/09/2026 15:44 | 8 | 282.70 |
| 06/09/2026 15:44 | 18 | 282.70 |
| 06/09/2026 15:43 | 91 | 283.15 |
| 06/09/2026 15:43 | 20 | 283.20 |
| 06/09/2026 15:43 | 20 | 283.20 |
| 06/09/2026 15:43 | 20 | 283.19 |
| 06/09/2026 15:43 | 30 | 283.15 |
| 06/09/2026 15:43 | 40 | 283.08 |
| 06/09/2026 15:43 | 20 | 282.98 |
| 06/09/2026 15:43 | 40 | 282.925 |
| 06/09/2026 15:43 | 8 | 282.72 |
| 06/09/2026 15:43 | 267 | 282.72 |
| 06/09/2026 15:43 | 360 | 282.72 |
| 06/09/2026 15:43 | 360 | 282.72 |
| 06/09/2026 15:43 | 50 | 282.90 |
| 06/09/2026 15:43 | 50 | 282.89 |
| 06/09/2026 15:43 | 53 | 282.72 |
| 06/09/2026 15:43 | 40 | 282.72 |
| 06/09/2026 15:43 | 1 | 282.96 |
| 06/09/2026 15:43 | 40 | 282.78 |
| 06/09/2026 15:43 | 90 | 283.04 |
| 06/09/2026 15:43 | 2 | 283.28 |
| 06/09/2026 15:43 | 1 | 283.09 |
| 06/09/2026 15:42 | 160 | 282.925 |
| 06/09/2026 15:42 | 100 | 282.925 |
| 06/09/2026 15:42 | 100 | 282.925 |
| 06/09/2026 15:42 | 100 | 282.925 |
| 06/09/2026 15:42 | 40 | 282.925 |
| 06/09/2026 15:42 | 100 | 282.925 |
| 06/09/2026 15:42 | 100 | 282.925 |
| 06/09/2026 15:42 | 100 | 282.925 |
| 06/09/2026 15:42 | 8 | 282.88 |
| 06/09/2026 15:42 | 120 | 282.88 |
| 06/09/2026 15:42 | 39 | 282.95 |
| 06/09/2026 15:42 | 1 | 282.95 |
| 06/09/2026 15:42 | 120 | 282.98 |
| 06/09/2026 15:42 | 70 | 282.88 |
| 06/09/2026 15:42 | 50 | 282.89 |
| 06/09/2026 15:42 | 32 | 282.88 |
| 06/09/2026 15:42 | 8 | 282.88 |
| 06/09/2026 15:42 | 40 | 282.89 |
| 06/09/2026 15:42 | 14 | 282.98 |
| 06/09/2026 15:42 | 26 | 282.98 |
| 06/09/2026 15:42 | 14 | 282.98 |
| 06/09/2026 15:42 | 26 | 282.98 |
| 06/09/2026 15:42 | 40 | 282.98 |
| 06/09/2026 15:42 | 40 | 282.99 |
| 06/09/2026 15:42 | 14 | 282.99 |
| 06/09/2026 15:42 | 80 | 282.99 |
| 06/09/2026 15:42 | 26 | 282.99 |
| 06/09/2026 15:42 | 94 | 282.99 |
| 06/09/2026 15:42 | 26 | 282.99 |
| 06/09/2026 15:42 | 94 | 283.01 |
| 06/09/2026 15:42 | 6 | 283.01 |
| 06/09/2026 15:42 | 80 | 282.99 |
| 06/09/2026 15:42 | 40 | 283.04 |
| 06/09/2026 15:42 | 79 | 283.75 |
| 06/09/2026 15:42 | 100 | 283.71 |
| 06/09/2026 15:42 | 10 | 283.63 |
| 06/09/2026 15:42 | 100 | 283.49 |
| 06/09/2026 15:42 | 100 | 283.64 |
| 06/09/2026 15:42 | 30 | 283.39 |
| 06/09/2026 15:42 | 10 | 283.39 |
| 06/09/2026 15:42 | 21 | 283.64 |
| 06/09/2026 15:42 | 50 | 283.63 |
| 06/09/2026 15:42 | 40 | 283.48 |
| 06/09/2026 15:42 | 86 | 283.42 |
| 06/09/2026 15:42 | 1 | 283.42 |
| 06/09/2026 15:42 | 40 | 283.42 |
| 06/09/2026 15:42 | 20 | 283.41 |
| 06/09/2026 15:42 | 10 | 283.38 |
| 06/09/2026 15:42 | 6 | 283.38 |
| 06/09/2026 15:42 | 100 | 283.37 |
| 06/09/2026 15:42 | 37 | 283.37 |
| 06/09/2026 15:42 | 10 | 283.28 |
| 06/09/2026 15:42 | 40 | 283.19 |
| 06/09/2026 15:41 | 15 | 283.18 |
| 06/09/2026 15:41 | 40 | 283.16 |
| 06/09/2026 15:41 | 7 | 283.00 |
| 06/09/2026 15:41 | 33 | 282.73 |
| 06/09/2026 15:41 | 6 | 282.90 |
| 06/09/2026 15:41 | 1 | 283.00 |
| 06/09/2026 15:41 | 98 | 283.00 |
| 06/09/2026 15:41 | 1 | 283.00 |
| 06/09/2026 15:41 | 401 | 283.00 |
| 06/09/2026 15:41 | 4 | 283.00 |
| 06/09/2026 15:41 | 100 | 282.99 |
| 06/09/2026 15:41 | 200 | 282.50 |
| 06/09/2026 15:41 | 36 | 282.50 |
| 06/09/2026 15:41 | 80 | 282.45 |
| 06/09/2026 15:41 | 13 | 282.50 |
| 06/09/2026 15:41 | 9 | 282.44 |
| 06/09/2026 15:41 | 1 | 282.44 |
| 06/09/2026 15:41 | 9 | 282.43 |
| 06/09/2026 15:41 | 1 | 282.43 |
| 06/09/2026 15:41 | 10 | 282.43 |
| 06/09/2026 15:41 | 30 | 282.43 |
| 06/09/2026 15:41 | 6 | 282.43 |
| 06/09/2026 15:41 | 20 | 282.37 |
| 06/09/2026 15:41 | 1 | 282.24 |
| 06/09/2026 15:41 | 2 | 282.24 |
| 06/09/2026 15:41 | 16 | 282.21 |
| 06/09/2026 15:41 | 4 | 282.12 |
| 06/09/2026 15:41 | 10 | 282.235 |
| 06/09/2026 15:41 | 40 | 282.13 |
| 06/09/2026 15:41 | 40 | 282.12 |
| 06/09/2026 15:41 | 20 | 282.12 |
| 06/09/2026 15:41 | 20 | 282.12 |
| 06/09/2026 15:41 | 20 | 282.11 |
| 06/09/2026 15:41 | 40 | 282.01 |
| 06/09/2026 15:41 | 40 | 282.01 |
| 06/09/2026 15:41 | 100 | 282.01 |
| 06/09/2026 15:40 | 17 | 281.63 |
| 06/09/2026 15:40 | 23 | 281.63 |
| 06/09/2026 15:40 | 40 | 282.01 |
| 06/09/2026 15:40 | 1 | 282.03 |
| 06/09/2026 15:40 | 3 | 281.98 |
| 06/09/2026 15:40 | 3 | 281.97 |
| 06/09/2026 15:40 | 3 | 281.97 |
| 06/09/2026 15:40 | 3 | 281.97 |
| 06/09/2026 15:40 | 141 | 281.60 |
| 06/09/2026 15:40 | 59 | 281.60 |
| 06/09/2026 15:40 | 1 | 281.60 |
| 06/09/2026 15:40 | 81 | 281.59 |
| 06/09/2026 15:40 | 40 | 281.59 |
| 06/09/2026 15:40 | 40 | 281.59 |
| 06/09/2026 15:40 | 40 | 281.59 |
| 06/09/2026 15:40 | 91 | 281.49 |
| 06/09/2026 15:40 | 9 | 281.49 |
| 06/09/2026 15:40 | 5 | 281.50 |
| 06/09/2026 15:40 | 4 | 281.50 |
| 06/09/2026 15:40 | 1 | 281.50 |
| 06/09/2026 15:40 | 40 | 281.40 |
| 06/09/2026 15:40 | 20 | 281.39 |
| 06/09/2026 15:40 | 20 | 281.39 |
| 06/09/2026 15:40 | 38 | 281.18 |
| 06/09/2026 15:40 | 38 | 281.17 |
| 06/09/2026 15:39 | 38 | 281.17 |
| 06/09/2026 15:39 | 1 | 281.18 |
| 06/09/2026 15:39 | 1 | 281.18 |
| 06/09/2026 15:39 | 1 | 280.79 |
| 06/09/2026 15:39 | 50 | 280.705 |
| 06/09/2026 15:39 | 4 | 281.00 |
| 06/09/2026 15:39 | 16 | 281.00 |
| 06/09/2026 15:39 | 30 | 281.00 |
| 06/09/2026 15:39 | 20 | 280.99 |
| 06/09/2026 15:39 | 80 | 280.99 |
| 06/09/2026 15:39 | 20 | 280.99 |
| 06/09/2026 15:38 | 39 | 281.08 |
| 06/09/2026 15:38 | 1 | 281.08 |
| 06/09/2026 15:38 | 40 | 281.08 |
| 06/09/2026 15:38 | 1 | 281.27 |
| 06/09/2026 15:38 | 500 | 281.00 |
| 06/09/2026 15:38 | 80 | 280.94 |
| 06/09/2026 15:38 | 9 | 281.20 |
| 06/09/2026 15:38 | 1 | 281.20 |
| 06/09/2026 15:38 | 10 | 281.19 |
| 06/09/2026 15:38 | 10 | 281.19 |
| 06/09/2026 15:38 | 8 | 281.01 |
| 06/09/2026 15:38 | 5 | 281.00 |
| 06/09/2026 15:38 | 15 | 280.94 |
| 06/09/2026 15:38 | 5 | 280.94 |
| 06/09/2026 15:38 | 1 | 280.95 |
| 06/09/2026 15:38 | 39 | 280.95 |
| 06/09/2026 15:38 | 40 | 280.95 |
| 06/09/2026 15:38 | 40 | 280.37 |
| 06/09/2026 15:38 | 80 | 280.37 |
| 06/09/2026 15:38 | 40 | 280.43 |
| 06/09/2026 15:37 | 5 | 280.50 |
| 06/09/2026 15:37 | 50 | 280.49 |
| 06/09/2026 15:37 | 5 | 280.47 |
| 06/09/2026 15:37 | 25 | 280.44 |
| 06/09/2026 15:37 | 5 | 280.44 |
| 06/09/2026 15:37 | 5 | 280.44 |
| 06/09/2026 15:37 | 5 | 280.44 |
| 06/09/2026 15:37 | 5 | 280.38 |
| 06/09/2026 15:37 | 5 | 280.28 |
| 06/09/2026 15:37 | 75 | 280.00 |
| 06/09/2026 15:37 | 25 | 280.00 |
| 06/09/2026 15:37 | 5 | 280.00 |
| 06/09/2026 15:37 | 2 | 280.00 |
| 06/09/2026 15:37 | 20 | 280.00 |
| 06/09/2026 15:37 | 40 | 279.93 |
| 06/09/2026 15:37 | 6 | 279.86 |
| 06/09/2026 15:37 | 9 | 279.34 |
| 06/09/2026 15:37 | 5 | 279.42 |
| 06/09/2026 15:37 | 40 | 279.52 |
| 06/09/2026 15:37 | 14 | 279.52 |
| 06/09/2026 15:37 | 26 | 279.49 |
| 06/09/2026 15:37 | 70 | 279.53 |
| 06/09/2026 15:37 | 6 | 279.53 |
| 06/09/2026 15:37 | 4 | 279.54 |
| 06/09/2026 15:37 | 76 | 279.54 |
| 06/09/2026 15:37 | 44 | 279.54 |
| 06/09/2026 15:37 | 76 | 279.54 |
| 06/09/2026 15:37 | 80 | 279.54 |
| 06/09/2026 15:37 | 100 | 279.59 |
| 06/09/2026 15:37 | 100 | 279.76 |
| 06/09/2026 15:37 | 82 | 279.67 |
| 06/09/2026 15:37 | 18 | 279.67 |
| 06/09/2026 15:37 | 80 | 279.595 |
| 06/09/2026 15:37 | 82 | 279.63 |
| 06/09/2026 15:37 | 18 | 279.63 |
| 06/09/2026 15:37 | 18 | 279.61 |
| 06/09/2026 15:37 | 6 | 279.85 |
| 06/09/2026 15:37 | 1 | 279.77 |
| 06/09/2026 15:37 | 100 | 279.76 |
| 06/09/2026 15:37 | 100 | 279.74 |
| 06/09/2026 15:37 | 7 | 279.25 |
| 06/09/2026 15:37 | 4 | 279.48 |
| 06/09/2026 15:37 | 20 | 279.46 |
| 06/09/2026 15:37 | 40 | 279.47 |
| 06/09/2026 15:37 | 12 | 279.42 |
| 06/09/2026 15:37 | 35 | 279.035 |
| 06/09/2026 15:37 | 8 | 279.34 |
| 06/09/2026 15:37 | 40 | 279.03 |
| 06/09/2026 15:37 | 40 | 279.03 |
| 06/09/2026 15:37 | 40 | 279.03 |
| 06/09/2026 15:37 | 4 | 279.00 |
| 06/09/2026 15:37 | 54 | 279.00 |
| 06/09/2026 15:37 | 66 | 279.00 |
| 06/09/2026 15:37 | 40 | 278.99 |
| 06/09/2026 15:37 | 124 | 278.98 |
| 06/09/2026 15:36 | 80 | 279.00 |
| 06/09/2026 15:36 | 40 | 278.98 |
| 06/09/2026 15:36 | 40 | 278.98 |
| 06/09/2026 15:36 | 40 | 278.98 |
| 06/09/2026 15:36 | 68 | 278.96 |
| 06/09/2026 15:36 | 92 | 278.96 |
| 06/09/2026 15:36 | 4 | 279.00 |
| 06/09/2026 15:36 | 100 | 278.96 |
| 06/09/2026 15:36 | 100 | 278.95 |
| 06/09/2026 15:36 | 148 | 278.51 |
| 06/09/2026 15:36 | 40 | 278.51 |
| 06/09/2026 15:36 | 240 | 278.51 |
| 06/09/2026 15:36 | 32 | 278.37 |
| 06/09/2026 15:36 | 8 | 278.37 |
| 06/09/2026 15:36 | 8 | 278.48 |
| 06/09/2026 15:36 | 40 | 278.48 |
| 06/09/2026 15:36 | 7 | 278.51 |
| 06/09/2026 15:36 | 52 | 278.48 |
| 06/09/2026 15:36 | 52 | 278.49 |
| 06/09/2026 15:36 | 140 | 278.51 |
| 06/09/2026 15:36 | 220 | 278.51 |
| 06/09/2026 15:36 | 40 | 278.51 |
| 06/09/2026 15:36 | 40 | 277.51 |
| 06/09/2026 15:36 | 4 | 277.50 |
| 06/09/2026 15:36 | 4 | 277.54 |
| 06/09/2026 15:36 | 76 | 277.54 |
| 06/09/2026 15:36 | 12 | 277.55 |
| 06/09/2026 15:36 | 28 | 277.55 |
| 06/09/2026 15:36 | 40 | 277.56 |
| 06/09/2026 15:36 | 5 | 277.56 |
| 06/09/2026 15:36 | 40 | 277.56 |
| 06/09/2026 15:36 | 35 | 277.56 |
| 06/09/2026 15:36 | 40 | 277.56 |
| 06/09/2026 15:35 | 40 | 278.02 |
| 06/09/2026 15:35 | 40 | 278.12 |
| 06/09/2026 15:35 | 40 | 278.12 |
| 06/09/2026 15:35 | 40 | 278.12 |
| 06/09/2026 15:35 | 4 | 278.07 |
| 06/09/2026 15:34 | 8 | 277.97 |
| 06/09/2026 15:34 | 18 | 277.97 |
| 06/09/2026 15:34 | 100 | 278.51 |
| 06/09/2026 15:34 | 16 | 278.60 |
| 06/09/2026 15:34 | 4 | 277.85 |
| 06/09/2026 15:34 | 21 | 277.85 |
| 06/09/2026 15:34 | 18 | 277.85 |
| 06/09/2026 15:34 | 1 | 277.85 |
| 06/09/2026 15:34 | 20 | 277.80 |
| 06/09/2026 15:34 | 20 | 277.80 |
| 06/09/2026 15:34 | 20 | 277.79 |
| 06/09/2026 15:34 | 40 | 277.79 |
| 06/09/2026 15:34 | 20 | 277.79 |
| 06/09/2026 15:34 | 20 | 277.79 |
| 06/09/2026 15:34 | 25 | 277.12 |
| 06/09/2026 15:34 | 25 | 277.12 |
| 06/09/2026 15:34 | 25 | 277.05 |
| 06/09/2026 15:34 | 220 | 277.04 |
| 06/09/2026 15:34 | 80 | 277.04 |
| 06/09/2026 15:34 | 100 | 276.99 |
| 06/09/2026 15:34 | 100 | 276.92 |
| 06/09/2026 15:34 | 197 | 277.00 |
| 06/09/2026 15:34 | 140 | 277.03 |
| 06/09/2026 15:34 | 20 | 277.03 |
| 06/09/2026 15:34 | 100 | 277.04 |
| 06/09/2026 15:34 | 27 | 277.05 |
| 06/09/2026 15:34 | 1 | 277.05 |
| 06/09/2026 15:34 | 13 | 277.05 |
| 06/09/2026 15:33 | 40 | 277.13 |
| 06/09/2026 15:32 | 40 | 278.30 |
| 06/09/2026 15:32 | 10 | 278.65 |
| 06/09/2026 15:32 | 3 | 278.73 |
| 06/09/2026 15:32 | 20 | 278.54 |
| 06/09/2026 15:32 | 28 | 278.54 |
| 06/09/2026 15:32 | 20 | 278.53 |
| 06/09/2026 15:32 | 5 | 278.50 |
| 06/09/2026 15:32 | 20 | 278.00 |
| 06/09/2026 15:32 | 130 | 278.00 |
| 06/09/2026 15:32 | 5 | 278.00 |
| 06/09/2026 15:32 | 20 | 277.99 |
| 06/09/2026 15:31 | 1 | 277.99 |
| 06/09/2026 15:31 | 32 | 277.50 |
| 06/09/2026 15:31 | 40 | 277.50 |
| 06/09/2026 15:31 | 5 | 277.50 |
| 06/09/2026 15:31 | 5 | 277.46 |
| 06/09/2026 15:31 | 5 | 277.39 |
| 06/09/2026 15:31 | 5 | 277.39 |
| 06/09/2026 15:31 | 5 | 277.39 |
| 06/09/2026 15:31 | 20 | 277.30 |
| 06/09/2026 15:31 | 6 | 277.37 |
| 06/09/2026 15:31 | 1 | 277.30 |
| 06/09/2026 15:31 | 39 | 277.30 |
| 06/09/2026 15:31 | 40 | 277.30 |
| 06/09/2026 15:31 | 40 | 276.95 |
| 06/09/2026 15:31 | 80 | 276.95 |
| 06/09/2026 15:31 | 1 | 277.00 |
| 06/09/2026 15:31 | 40 | 276.82 |
| 06/09/2026 15:31 | 6 | 277.07 |
| 06/09/2026 15:31 | 16 | 276.80 |
| 06/09/2026 15:31 | 16 | 276.80 |
| 06/09/2026 15:31 | 5 | 276.80 |
| 06/09/2026 15:31 | 16 | 276.77 |
| 06/09/2026 15:31 | 24 | 276.77 |
| 06/09/2026 15:31 | 40 | 276.77 |
| 06/09/2026 15:31 | 16 | 276.75 |
| 06/09/2026 15:31 | 16 | 276.75 |
| 06/09/2026 15:31 | 10 | 276.75 |
| 06/09/2026 15:31 | 4 | 276.72 |
| 06/09/2026 15:31 | 40 | 275.98 |
| 06/09/2026 15:31 | 1 | 275.98 |
| 06/09/2026 15:30 | 12 | 276.55 |
| 06/09/2026 15:30 | 20 | 276.55 |
| 06/09/2026 15:30 | 20 | 276.55 |
| 06/09/2026 15:30 | 13 | 276.55 |
| 06/09/2026 15:30 | 21 | 276.55 |
| 06/09/2026 15:30 | 14 | 276.55 |
| 06/09/2026 15:30 | 7 | 276.55 |
| 06/09/2026 15:30 | 1 | 276.55 |
| 06/09/2026 15:30 | 16 | 276.55 |
| 06/09/2026 15:30 | 4 | 276.55 |
| 06/09/2026 15:30 | 1 | 276.50 |
| 06/09/2026 15:30 | 80 | 276.17 |
| 06/09/2026 15:30 | 124 | 276.17 |
| 06/09/2026 15:30 | 1 | 276.17 |
| 06/09/2026 15:30 | 1 | 276.17 |
| 06/09/2026 15:30 | 1 | 276.17 |
| 06/09/2026 15:30 | 33 | 276.17 |
| 06/09/2026 15:30 | 1 | 275.98 |
| 06/09/2026 15:30 | 53 | 275.98 |
| 06/09/2026 15:30 | 25 | 275.98 |
| 06/09/2026 15:30 | 25 | 275.98 |
| 06/09/2026 15:30 | 25 | 275.98 |
| 06/09/2026 15:30 | 25 | 275.98 |
| 06/09/2026 15:30 | 25 | 275.98 |
| 06/09/2026 15:30 | 25 | 275.98 |
| 06/09/2026 15:30 | 25 | 275.98 |
| 06/09/2026 15:30 | 100 | 275.375 |
| 06/09/2026 15:30 | 10 | 275.49 |
| 06/09/2026 15:30 | 100 | 275.00 |
| 06/09/2026 15:30 | 2 | 275.00 |
| 06/09/2026 15:30 | 102 | 275.01 |
| 06/09/2026 15:30 | 102 | 275.01 |
| 06/09/2026 15:30 | 4 | 275.01 |
| 06/09/2026 15:30 | 72 | 275.01 |
| 06/09/2026 15:30 | 40 | 275.34 |
| 06/09/2026 15:30 | 414 | 275.25 |
| 06/09/2026 15:30 | 10 | 275.20 |
| 06/09/2026 15:30 | 1 | 275.27 |
| 06/09/2026 15:30 | 10086 | 275.28 |
| 06/09/2026 15:30 | 10086 | 275.28 |