Large gap with delayed quotes
|
Official
08/12/2026
-
02:04:00
|
Bid
08/11/2026 -
22:00:00
|
Bid Volume |
Ask
08/11/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
307.15
-0.85
(
-0.28% )
|
307.15
|
3,080 |
307.16
|
8,120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/11/2026 22:03 | 440263 | 307.15 |
| 08/11/2026 21:59 | 711 | 307.21 |
| 08/11/2026 21:59 | 440 | 307.21 |
| 08/11/2026 21:59 | 1949 | 307.21 |
| 08/11/2026 21:59 | 1092 | 307.26 |
| 08/11/2026 21:59 | 857 | 307.26 |
| 08/11/2026 21:59 | 68 | 307.25 |
| 08/11/2026 21:59 | 514 | 307.25 |
| 08/11/2026 21:59 | 655 | 307.25 |
| 08/11/2026 21:59 | 707 | 307.25 |
| 08/11/2026 21:59 | 632 | 307.24 |
| 08/11/2026 21:59 | 2000 | 307.24 |
| 08/11/2026 21:59 | 442 | 307.24 |
| 08/11/2026 21:59 | 20 | 307.24 |
| 08/11/2026 21:59 | 138 | 307.24 |
| 08/11/2026 21:59 | 20 | 307.24 |
| 08/11/2026 21:59 | 80 | 307.24 |
| 08/11/2026 21:59 | 20 | 307.24 |
| 08/11/2026 21:59 | 80 | 307.24 |
| 08/11/2026 21:59 | 228 | 307.24 |
| 08/11/2026 21:59 | 55 | 307.24 |
| 08/11/2026 21:59 | 206 | 307.24 |
| 08/11/2026 21:59 | 200 | 307.24 |
| 08/11/2026 21:59 | 120 | 307.24 |
| 08/11/2026 21:59 | 400 | 307.24 |
| 08/11/2026 21:59 | 76 | 307.24 |
| 08/11/2026 21:59 | 38 | 307.24 |
| 08/11/2026 21:59 | 60 | 307.24 |
| 08/11/2026 21:59 | 60 | 307.24 |
| 08/11/2026 21:59 | 200 | 307.20 |
| 08/11/2026 21:59 | 40 | 307.24 |
| 08/11/2026 21:59 | 2 | 307.21 |
| 08/11/2026 21:59 | 150 | 307.24 |
| 08/11/2026 21:59 | 16 | 307.24 |
| 08/11/2026 21:59 | 7 | 307.24 |
| 08/11/2026 21:59 | 187 | 307.24 |
| 08/11/2026 21:59 | 8 | 307.21 |
| 08/11/2026 21:59 | 13 | 307.24 |
| 08/11/2026 21:59 | 35 | 307.24 |
| 08/11/2026 21:59 | 12 | 307.24 |
| 08/11/2026 21:59 | 24 | 307.23 |
| 08/11/2026 21:59 | 54 | 307.24 |
| 08/11/2026 21:59 | 60 | 307.24 |
| 08/11/2026 21:59 | 24 | 307.24 |
| 08/11/2026 21:59 | 15 | 307.24 |
| 08/11/2026 21:59 | 45 | 307.24 |
| 08/11/2026 21:59 | 13 | 307.24 |
| 08/11/2026 21:59 | 1 | 307.24 |
| 08/11/2026 21:59 | 2 | 307.24 |
| 08/11/2026 21:59 | 1 | 307.23 |
| 08/11/2026 21:59 | 39 | 307.23 |
| 08/11/2026 21:59 | 41 | 307.23 |
| 08/11/2026 21:59 | 77 | 307.23 |
| 08/11/2026 21:59 | 17 | 307.24 |
| 08/11/2026 21:59 | 2 | 307.24 |
| 08/11/2026 21:59 | 17 | 307.23 |
| 08/11/2026 21:59 | 53 | 307.25 |
| 08/11/2026 21:59 | 27 | 307.24 |
| 08/11/2026 21:59 | 20 | 307.24 |
| 08/11/2026 21:59 | 26 | 307.24 |
| 08/11/2026 21:59 | 47 | 307.24 |
| 08/11/2026 21:59 | 144 | 307.24 |
| 08/11/2026 21:59 | 40 | 307.24 |
| 08/11/2026 21:59 | 31 | 307.24 |
| 08/11/2026 21:59 | 25 | 307.24 |
| 08/11/2026 21:59 | 240 | 307.25 |
| 08/11/2026 21:59 | 25 | 307.25 |
| 08/11/2026 21:59 | 25 | 307.23 |
| 08/11/2026 21:59 | 6 | 307.22 |
| 08/11/2026 21:59 | 40 | 307.23 |
| 08/11/2026 21:59 | 120 | 307.23 |
| 08/11/2026 21:59 | 1 | 307.30 |
| 08/11/2026 21:59 | 17 | 307.24 |
| 08/11/2026 21:59 | 60 | 307.24 |
| 08/11/2026 21:59 | 10 | 307.265 |
| 08/11/2026 21:59 | 12 | 307.30 |
| 08/11/2026 21:59 | 25 | 307.29 |
| 08/11/2026 21:59 | 100 | 307.26 |
| 08/11/2026 21:59 | 8 | 307.30 |
| 08/11/2026 21:59 | 160 | 307.29 |
| 08/11/2026 21:59 | 11 | 307.28 |
| 08/11/2026 21:59 | 139 | 307.28 |
| 08/11/2026 21:59 | 21 | 307.28 |
| 08/11/2026 21:59 | 32 | 307.29 |
| 08/11/2026 21:59 | 1 | 307.29 |
| 08/11/2026 21:59 | 30 | 307.29 |
| 08/11/2026 21:59 | 6 | 307.23 |
| 08/11/2026 21:59 | 1 | 307.29 |
| 08/11/2026 21:59 | 11 | 307.29 |
| 08/11/2026 21:59 | 1 | 307.29 |
| 08/11/2026 21:59 | 1 | 307.29 |
| 08/11/2026 21:59 | 24 | 307.30 |
| 08/11/2026 21:59 | 400 | 307.29 |
| 08/11/2026 21:59 | 60 | 307.29 |
| 08/11/2026 21:59 | 100 | 307.27 |
| 08/11/2026 21:59 | 4 | 307.17 |
| 08/11/2026 21:59 | 20 | 307.19 |
| 08/11/2026 21:59 | 59 | 307.30 |
| 08/11/2026 21:59 | 62 | 307.29 |
| 08/11/2026 21:59 | 100 | 307.29 |
| 08/11/2026 21:59 | 60 | 307.29 |
| 08/11/2026 21:59 | 100 | 307.27 |
| 08/11/2026 21:59 | 49 | 307.30 |
| 08/11/2026 21:59 | 120 | 307.30 |
| 08/11/2026 21:59 | 40 | 307.29 |
| 08/11/2026 21:59 | 60 | 307.29 |
| 08/11/2026 21:59 | 1 | 307.29 |
| 08/11/2026 21:59 | 48 | 307.28 |
| 08/11/2026 21:59 | 100 | 307.27 |
| 08/11/2026 21:59 | 100 | 307.27 |
| 08/11/2026 21:59 | 100 | 307.26 |
| 08/11/2026 21:59 | 100 | 307.20 |
| 08/11/2026 21:59 | 122 | 307.18 |
| 08/11/2026 21:59 | 40 | 307.12 |
| 08/11/2026 21:59 | 40 | 307.12 |
| 08/11/2026 21:59 | 80 | 307.12 |
| 08/11/2026 21:59 | 8 | 307.18 |
| 08/11/2026 21:59 | 120 | 307.18 |
| 08/11/2026 21:59 | 40 | 307.12 |
| 08/11/2026 21:59 | 80 | 307.13 |
| 08/11/2026 21:59 | 120 | 307.13 |
| 08/11/2026 21:59 | 69 | 307.07 |
| 08/11/2026 21:59 | 330 | 307.30 |
| 08/11/2026 21:59 | 40 | 307.30 |
| 08/11/2026 21:59 | 100 | 307.30 |
| 08/11/2026 21:59 | 100 | 307.30 |
| 08/11/2026 21:59 | 100 | 307.30 |
| 08/11/2026 21:59 | 40 | 307.30 |
| 08/11/2026 21:59 | 100 | 307.30 |
| 08/11/2026 21:59 | 76 | 307.07 |
| 08/11/2026 21:59 | 20 | 307.07 |
| 08/11/2026 21:59 | 24 | 307.09 |
| 08/11/2026 21:59 | 120 | 307.30 |
| 08/11/2026 21:59 | 301 | 307.29 |
| 08/11/2026 21:59 | 60 | 307.29 |
| 08/11/2026 21:59 | 40 | 307.28 |
| 08/11/2026 21:59 | 100 | 307.27 |
| 08/11/2026 21:59 | 24 | 307.26 |
| 08/11/2026 21:59 | 25 | 307.26 |
| 08/11/2026 21:59 | 100 | 307.24 |
| 08/11/2026 21:59 | 100 | 307.18 |
| 08/11/2026 21:59 | 100 | 307.18 |
| 08/11/2026 21:59 | 34 | 307.135 |
| 08/11/2026 21:59 | 100 | 307.13 |
| 08/11/2026 21:59 | 27 | 307.06 |
| 08/11/2026 21:59 | 13 | 307.10 |
| 08/11/2026 21:59 | 100 | 307.04 |
| 08/11/2026 21:59 | 40 | 307.11 |
| 08/11/2026 21:59 | 100 | 307.10 |
| 08/11/2026 21:59 | 100 | 307.04 |
| 08/11/2026 21:59 | 25 | 307.03 |
| 08/11/2026 21:59 | 30 | 306.97 |
| 08/11/2026 21:59 | 61 | 306.97 |
| 08/11/2026 21:59 | 100 | 306.97 |
| 08/11/2026 21:59 | 100 | 307.04 |
| 08/11/2026 21:59 | 160 | 306.97 |
| 08/11/2026 21:59 | 90 | 306.97 |
| 08/11/2026 21:59 | 160 | 306.97 |
| 08/11/2026 21:59 | 90 | 306.97 |
| 08/11/2026 21:59 | 27 | 306.97 |
| 08/11/2026 21:59 | 10 | 306.97 |
| 08/11/2026 21:59 | 90 | 306.97 |
| 08/11/2026 21:59 | 90 | 306.97 |
| 08/11/2026 21:59 | 200 | 306.97 |
| 08/11/2026 21:59 | 86 | 306.97 |
| 08/11/2026 21:59 | 90 | 306.97 |
| 08/11/2026 21:59 | 1 | 306.98 |
| 08/11/2026 21:59 | 40 | 306.99 |
| 08/11/2026 21:59 | 97 | 307.11 |
| 08/11/2026 21:59 | 100 | 307.08 |
| 08/11/2026 21:59 | 9 | 307.04 |
| 08/11/2026 21:59 | 40 | 306.99 |
| 08/11/2026 21:59 | 40 | 306.99 |
| 08/11/2026 21:59 | 6 | 306.99 |
| 08/11/2026 21:59 | 1 | 306.98 |
| 08/11/2026 21:59 | 15 | 306.93 |
| 08/11/2026 21:59 | 100 | 307.06 |
| 08/11/2026 21:59 | 100 | 307.01 |
| 08/11/2026 21:59 | 4 | 306.99 |
| 08/11/2026 21:59 | 60 | 307.04 |
| 08/11/2026 21:59 | 40 | 306.99 |
| 08/11/2026 21:59 | 40 | 306.99 |
| 08/11/2026 21:59 | 80 | 306.99 |
| 08/11/2026 21:59 | 100 | 306.98 |
| 08/11/2026 21:59 | 100 | 306.98 |
| 08/11/2026 21:59 | 100 | 306.98 |
| 08/11/2026 21:59 | 60 | 306.98 |
| 08/11/2026 21:59 | 100 | 306.97 |
| 08/11/2026 21:59 | 25 | 306.93 |
| 08/11/2026 21:59 | 15 | 306.99 |
| 08/11/2026 21:59 | 1 | 306.95 |
| 08/11/2026 21:59 | 40 | 306.96 |
| 08/11/2026 21:59 | 40 | 306.96 |
| 08/11/2026 21:59 | 54 | 306.93 |
| 08/11/2026 21:59 | 18 | 306.89 |
| 08/11/2026 21:59 | 50 | 306.93 |
| 08/11/2026 21:59 | 10 | 306.93 |
| 08/11/2026 21:59 | 20 | 306.92 |
| 08/11/2026 21:59 | 1 | 306.83 |
| 08/11/2026 21:59 | 24 | 306.86 |
| 08/11/2026 21:59 | 39 | 306.96 |
| 08/11/2026 21:59 | 1 | 306.95 |
| 08/11/2026 21:59 | 311 | 306.97 |
| 08/11/2026 21:59 | 40 | 306.96 |
| 08/11/2026 21:59 | 10 | 306.95 |
| 08/11/2026 21:59 | 1 | 306.95 |
| 08/11/2026 21:59 | 100 | 306.94 |
| 08/11/2026 21:59 | 8 | 306.92 |
| 08/11/2026 21:59 | 25 | 306.85 |
| 08/11/2026 21:59 | 100 | 306.85 |
| 08/11/2026 21:59 | 60 | 306.94 |
| 08/11/2026 21:59 | 40 | 306.92 |
| 08/11/2026 21:59 | 10 | 306.92 |
| 08/11/2026 21:59 | 10 | 306.92 |
| 08/11/2026 21:59 | 10 | 306.92 |
| 08/11/2026 21:59 | 10 | 306.845 |
| 08/11/2026 21:59 | 3 | 306.76 |
| 08/11/2026 21:59 | 1 | 306.76 |
| 08/11/2026 21:59 | 10 | 306.79 |
| 08/11/2026 21:59 | 18 | 306.79 |
| 08/11/2026 21:59 | 1 | 306.79 |
| 08/11/2026 21:59 | 15 | 306.79 |
| 08/11/2026 21:59 | 86 | 306.79 |
| 08/11/2026 21:59 | 100 | 306.76 |
| 08/11/2026 21:59 | 40 | 306.71 |
| 08/11/2026 21:59 | 20 | 306.71 |
| 08/11/2026 21:59 | 140 | 306.71 |
| 08/11/2026 21:59 | 60 | 306.72 |
| 08/11/2026 21:59 | 9 | 306.72 |
| 08/11/2026 21:59 | 11 | 306.73 |
| 08/11/2026 21:59 | 1 | 306.73 |
| 08/11/2026 21:59 | 5 | 306.75 |
| 08/11/2026 21:59 | 40 | 306.76 |
| 08/11/2026 21:59 | 2 | 306.78 |
| 08/11/2026 21:59 | 8 | 306.78 |
| 08/11/2026 21:59 | 20 | 306.79 |
| 08/11/2026 21:59 | 58 | 306.81 |
| 08/11/2026 21:59 | 40 | 306.81 |
| 08/11/2026 21:59 | 80 | 306.81 |
| 08/11/2026 21:59 | 10 | 306.88 |
| 08/11/2026 21:59 | 10 | 306.88 |
| 08/11/2026 21:59 | 21 | 306.88 |
| 08/11/2026 21:59 | 23 | 306.88 |
| 08/11/2026 21:59 | 25 | 306.87 |
| 08/11/2026 21:59 | 9 | 306.90 |
| 08/11/2026 21:59 | 11 | 306.84 |
| 08/11/2026 21:59 | 14 | 306.84 |
| 08/11/2026 21:59 | 10 | 306.80 |
| 08/11/2026 21:59 | 42 | 306.79 |
| 08/11/2026 21:59 | 38 | 306.79 |
| 08/11/2026 21:59 | 11 | 306.79 |
| 08/11/2026 21:59 | 104 | 306.78 |
| 08/11/2026 21:59 | 120 | 306.78 |
| 08/11/2026 21:59 | 176 | 306.78 |
| 08/11/2026 21:59 | 120 | 306.78 |
| 08/11/2026 21:59 | 1 | 306.78 |
| 08/11/2026 21:59 | 12 | 306.78 |
| 08/11/2026 21:59 | 48 | 306.78 |
| 08/11/2026 21:59 | 53 | 306.76 |
| 08/11/2026 21:59 | 11 | 306.76 |
| 08/11/2026 21:59 | 11 | 306.76 |
| 08/11/2026 21:59 | 23 | 306.76 |
| 08/11/2026 21:59 | 2 | 306.76 |
| 08/11/2026 21:59 | 13 | 306.78 |
| 08/11/2026 21:59 | 13 | 306.78 |
| 08/11/2026 21:59 | 46 | 306.78 |
| 08/11/2026 21:59 | 74 | 306.76 |
| 08/11/2026 21:59 | 26 | 306.76 |
| 08/11/2026 21:59 | 38 | 306.77 |
| 08/11/2026 21:59 | 62 | 306.78 |
| 08/11/2026 21:59 | 40 | 306.78 |
| 08/11/2026 21:59 | 20 | 306.78 |
| 08/11/2026 21:59 | 36 | 306.78 |
| 08/11/2026 21:59 | 4 | 306.78 |
| 08/11/2026 21:59 | 15 | 306.80 |
| 08/11/2026 21:59 | 7 | 306.80 |
| 08/11/2026 21:59 | 26 | 306.80 |
| 08/11/2026 21:59 | 4 | 306.80 |
| 08/11/2026 21:59 | 100 | 306.78 |
| 08/11/2026 21:59 | 4 | 306.78 |
| 08/11/2026 21:59 | 11 | 306.78 |
| 08/11/2026 21:59 | 38 | 306.83 |
| 08/11/2026 21:59 | 100 | 306.80 |
| 08/11/2026 21:59 | 13 | 306.80 |
| 08/11/2026 21:59 | 13 | 306.80 |
| 08/11/2026 21:59 | 26 | 306.80 |
| 08/11/2026 21:59 | 25 | 306.83 |
| 08/11/2026 21:59 | 12 | 306.83 |
| 08/11/2026 21:59 | 18 | 306.83 |
| 08/11/2026 21:59 | 13 | 306.82 |
| 08/11/2026 21:59 | 13 | 306.82 |
| 08/11/2026 21:59 | 26 | 306.82 |
| 08/11/2026 21:59 | 1 | 306.82 |
| 08/11/2026 21:59 | 1 | 306.82 |
| 08/11/2026 21:59 | 4 | 306.83 |
| 08/11/2026 21:59 | 1 | 306.83 |
| 08/11/2026 21:59 | 4 | 306.83 |
| 08/11/2026 21:59 | 32 | 306.85 |
| 08/11/2026 21:59 | 37 | 306.85 |
| 08/11/2026 21:59 | 30 | 306.86 |
| 08/11/2026 21:59 | 13 | 306.86 |
| 08/11/2026 21:59 | 13 | 306.86 |
| 08/11/2026 21:59 | 26 | 306.86 |
| 08/11/2026 21:59 | 18 | 306.86 |
| 08/11/2026 21:59 | 51 | 306.85 |
| 08/11/2026 21:59 | 4 | 306.87 |
| 08/11/2026 21:59 | 36 | 306.87 |
| 08/11/2026 21:59 | 40 | 306.87 |
| 08/11/2026 21:59 | 40 | 306.87 |
| 08/11/2026 21:59 | 40 | 306.87 |
| 08/11/2026 21:59 | 30 | 306.87 |
| 08/11/2026 21:59 | 10 | 306.87 |
| 08/11/2026 21:59 | 40 | 306.87 |
| 08/11/2026 21:59 | 100 | 306.87 |
| 08/11/2026 21:59 | 19 | 306.87 |
| 08/11/2026 21:59 | 11 | 306.87 |
| 08/11/2026 21:59 | 16 | 306.87 |
| 08/11/2026 21:59 | 15 | 306.87 |
| 08/11/2026 21:59 | 1 | 306.87 |
| 08/11/2026 21:59 | 2 | 306.87 |
| 08/11/2026 21:59 | 40 | 306.92 |
| 08/11/2026 21:59 | 1 | 306.92 |
| 08/11/2026 21:59 | 100 | 306.92 |
| 08/11/2026 21:59 | 80 | 306.92 |
| 08/11/2026 21:59 | 19 | 306.93 |
| 08/11/2026 21:59 | 20 | 306.965 |
| 08/11/2026 21:59 | 100 | 306.96 |
| 08/11/2026 21:59 | 12 | 306.965 |
| 08/11/2026 21:59 | 12 | 306.965 |
| 08/11/2026 21:59 | 25 | 306.965 |
| 08/11/2026 21:59 | 11 | 307.00 |
| 08/11/2026 21:59 | 22 | 307.00 |
| 08/11/2026 21:59 | 16 | 307.00 |
| 08/11/2026 21:59 | 23 | 307.00 |
| 08/11/2026 21:59 | 13 | 307.00 |
| 08/11/2026 21:59 | 13 | 307.00 |
| 08/11/2026 21:59 | 111 | 307.00 |
| 08/11/2026 21:59 | 25 | 306.99 |
| 08/11/2026 21:59 | 73 | 306.98 |
| 08/11/2026 21:59 | 27 | 306.98 |
| 08/11/2026 21:59 | 2 | 306.94 |
| 08/11/2026 21:59 | 1 | 306.94 |
| 08/11/2026 21:59 | 100 | 306.94 |
| 08/11/2026 21:59 | 62 | 306.97 |
| 08/11/2026 21:59 | 53 | 306.97 |
| 08/11/2026 21:59 | 40 | 306.97 |
| 08/11/2026 21:59 | 100 | 306.97 |
| 08/11/2026 21:59 | 40 | 306.97 |
| 08/11/2026 21:59 | 80 | 307.025 |
| 08/11/2026 21:59 | 106 | 307.075 |
| 08/11/2026 21:59 | 34 | 307.075 |
| 08/11/2026 21:59 | 11 | 307.12 |
| 08/11/2026 21:59 | 7 | 307.11 |
| 08/11/2026 21:59 | 160 | 307.11 |
| 08/11/2026 21:59 | 100 | 307.10 |
| 08/11/2026 21:59 | 11 | 307.10 |
| 08/11/2026 21:59 | 11 | 307.10 |
| 08/11/2026 21:59 | 22 | 307.10 |
| 08/11/2026 21:59 | 11 | 307.05 |
| 08/11/2026 21:59 | 11 | 307.04 |
| 08/11/2026 21:59 | 1 | 307.04 |
| 08/11/2026 21:59 | 8 | 306.97 |
| 08/11/2026 21:59 | 1 | 306.99 |
| 08/11/2026 21:59 | 12 | 306.97 |
| 08/11/2026 21:59 | 1 | 306.96 |
| 08/11/2026 21:59 | 14 | 306.96 |
| 08/11/2026 21:59 | 9 | 306.96 |
| 08/11/2026 21:59 | 6 | 306.96 |
| 08/11/2026 21:59 | 5 | 306.96 |
| 08/11/2026 21:59 | 2 | 306.96 |
| 08/11/2026 21:59 | 9 | 306.96 |
| 08/11/2026 21:59 | 21 | 306.96 |
| 08/11/2026 21:59 | 1 | 306.96 |
| 08/11/2026 21:59 | 3 | 306.92 |
| 08/11/2026 21:59 | 11 | 306.92 |
| 08/11/2026 21:59 | 11 | 306.92 |
| 08/11/2026 21:59 | 11 | 306.92 |
| 08/11/2026 21:59 | 1 | 306.92 |
| 08/11/2026 21:59 | 10 | 306.91 |
| 08/11/2026 21:59 | 2 | 306.865 |
| 08/11/2026 21:59 | 4 | 306.865 |
| 08/11/2026 21:59 | 2 | 306.92 |
| 08/11/2026 21:59 | 1 | 306.92 |
| 08/11/2026 21:59 | 1 | 306.92 |
| 08/11/2026 21:59 | 7 | 306.92 |
| 08/11/2026 21:59 | 11 | 306.92 |
| 08/11/2026 21:59 | 11 | 306.92 |
| 08/11/2026 21:59 | 11 | 306.92 |
| 08/11/2026 21:59 | 2 | 306.92 |
| 08/11/2026 21:59 | 4 | 306.92 |
| 08/11/2026 21:59 | 5 | 306.92 |
| 08/11/2026 21:59 | 5 | 306.84 |
| 08/11/2026 21:59 | 11 | 306.90 |
| 08/11/2026 21:59 | 11 | 306.90 |
| 08/11/2026 21:59 | 22 | 306.90 |
| 08/11/2026 21:59 | 28 | 306.88 |
| 08/11/2026 21:59 | 40 | 306.88 |
| 08/11/2026 21:59 | 100 | 306.88 |
| 08/11/2026 21:59 | 20 | 306.99 |
| 08/11/2026 21:59 | 40 | 306.97 |
| 08/11/2026 21:59 | 40 | 306.97 |
| 08/11/2026 21:59 | 60 | 306.96 |
| 08/11/2026 21:59 | 20 | 306.96 |
| 08/11/2026 21:59 | 40 | 306.96 |
| 08/11/2026 21:59 | 40 | 306.96 |
| 08/11/2026 21:59 | 15 | 306.96 |
| 08/11/2026 21:59 | 40 | 306.96 |
| 08/11/2026 21:59 | 165 | 306.96 |
| 08/11/2026 21:59 | 40 | 306.96 |
| 08/11/2026 21:59 | 40 | 306.95 |
| 08/11/2026 21:59 | 3 | 306.95 |
| 08/11/2026 21:59 | 56 | 306.93 |
| 08/11/2026 21:59 | 13 | 306.93 |
| 08/11/2026 21:59 | 93 | 306.93 |
| 08/11/2026 21:59 | 13 | 306.93 |
| 08/11/2026 21:59 | 53 | 306.94 |
| 08/11/2026 21:59 | 43 | 306.94 |
| 08/11/2026 21:59 | 10 | 306.94 |
| 08/11/2026 21:59 | 25 | 306.94 |
| 08/11/2026 21:59 | 25 | 306.94 |
| 08/11/2026 21:59 | 25 | 306.93 |
| 08/11/2026 21:59 | 12 | 306.93 |
| 08/11/2026 21:59 | 1 | 306.91 |
| 08/11/2026 21:59 | 92 | 306.91 |
| 08/11/2026 21:59 | 40 | 306.91 |
| 08/11/2026 21:59 | 11 | 306.91 |
| 08/11/2026 21:59 | 9 | 306.92 |
| 08/11/2026 21:59 | 152 | 306.92 |
| 08/11/2026 21:59 | 100 | 306.93 |
| 08/11/2026 21:59 | 60 | 306.93 |
| 08/11/2026 21:59 | 40 | 306.93 |
| 08/11/2026 21:59 | 53 | 306.95 |
| 08/11/2026 21:59 | 197 | 306.95 |
| 08/11/2026 21:59 | 120 | 306.95 |
| 08/11/2026 21:59 | 1 | 306.95 |
| 08/11/2026 21:59 | 29 | 306.95 |
| 08/11/2026 21:59 | 2 | 306.95 |
| 08/11/2026 21:59 | 40 | 306.95 |
| 08/11/2026 21:59 | 12 | 306.95 |
| 08/11/2026 21:59 | 2 | 306.95 |
| 08/11/2026 21:59 | 138 | 306.95 |
| 08/11/2026 21:59 | 1 | 306.95 |
| 08/11/2026 21:59 | 2 | 306.95 |
| 08/11/2026 21:59 | 80 | 306.95 |
| 08/11/2026 21:59 | 40 | 306.95 |
| 08/11/2026 21:59 | 1 | 306.93 |
| 08/11/2026 21:59 | 40 | 306.94 |
| 08/11/2026 21:59 | 8 | 306.85 |
| 08/11/2026 21:59 | 72 | 306.88 |
| 08/11/2026 21:59 | 28 | 306.88 |
| 08/11/2026 21:59 | 100 | 306.885 |
| 08/11/2026 21:59 | 100 | 306.885 |
| 08/11/2026 21:59 | 25 | 306.89 |
| 08/11/2026 21:59 | 30 | 306.95 |
| 08/11/2026 21:59 | 40 | 306.95 |
| 08/11/2026 21:59 | 1 | 306.95 |
| 08/11/2026 21:59 | 40 | 306.95 |
| 08/11/2026 21:59 | 2 | 306.95 |
| 08/11/2026 21:59 | 40 | 306.95 |
| 08/11/2026 21:59 | 6 | 306.95 |
| 08/11/2026 21:59 | 120 | 306.95 |
| 08/11/2026 21:59 | 1 | 306.95 |
| 08/11/2026 21:59 | 40 | 306.95 |
| 08/11/2026 21:59 | 1 | 306.95 |
| 08/11/2026 21:59 | 10 | 306.95 |
| 08/11/2026 21:59 | 14 | 306.95 |
| 08/11/2026 21:59 | 1 | 306.95 |
| 08/11/2026 21:59 | 1 | 306.95 |
| 08/11/2026 21:59 | 14 | 306.95 |
| 08/11/2026 21:59 | 32 | 306.94 |
| 08/11/2026 21:59 | 10 | 306.90 |
| 08/11/2026 21:59 | 5 | 306.95 |
| 08/11/2026 21:59 | 40 | 306.95 |
| 08/11/2026 21:59 | 40 | 306.94 |
| 08/11/2026 21:59 | 2 | 306.94 |
| 08/11/2026 21:59 | 90 | 306.89 |
| 08/11/2026 21:59 | 39 | 306.91 |
| 08/11/2026 21:59 | 1 | 306.91 |
| 08/11/2026 21:59 | 19 | 307.05 |
| 08/11/2026 21:59 | 59 | 307.05 |
| 08/11/2026 21:59 | 1 | 307.05 |
| 08/11/2026 21:59 | 160 | 307.06 |
| 08/11/2026 21:59 | 3 | 307.06 |
| 08/11/2026 21:59 | 16 | 307.06 |
| 08/11/2026 21:59 | 80 | 307.06 |
| 08/11/2026 21:59 | 1 | 307.06 |
| 08/11/2026 21:59 | 8 | 307.06 |
| 08/11/2026 21:59 | 40 | 307.06 |
| 08/11/2026 21:59 | 40 | 307.06 |
| 08/11/2026 21:59 | 60 | 307.05 |
| 08/11/2026 21:59 | 60 | 307.05 |
| 08/11/2026 21:59 | 100 | 306.95 |
| 08/11/2026 21:59 | 5 | 307.05 |
| 08/11/2026 21:59 | 10 | 307.05 |
| 08/11/2026 21:59 | 50 | 307.05 |
| 08/11/2026 21:59 | 100 | 307.04 |
| 08/11/2026 21:59 | 40 | 307.01 |
| 08/11/2026 21:59 | 100 | 307.01 |
| 08/11/2026 21:59 | 100 | 307.01 |
| 08/11/2026 21:59 | 10 | 306.95 |
| 08/11/2026 21:59 | 40 | 307.03 |
| 08/11/2026 21:59 | 40 | 307.03 |
| 08/11/2026 21:59 | 21 | 307.03 |
| 08/11/2026 21:59 | 19 | 307.03 |
| 08/11/2026 21:59 | 37 | 307.03 |
| 08/11/2026 21:59 | 3 | 307.03 |
| 08/11/2026 21:59 | 37 | 307.03 |
| 08/11/2026 21:59 | 3 | 307.03 |
| 08/11/2026 21:59 | 27 | 307.04 |
| 08/11/2026 21:59 | 13 | 307.04 |
| 08/11/2026 21:59 | 39 | 307.10 |
| 08/11/2026 21:59 | 40 | 307.10 |
| 08/11/2026 21:59 | 1 | 307.10 |
| 08/11/2026 21:59 | 100 | 307.10 |
| 08/11/2026 21:59 | 1 | 307.11 |
| 08/11/2026 21:59 | 14 | 307.12 |
| 08/11/2026 21:59 | 1 | 307.13 |
| 08/11/2026 21:59 | 14 | 307.13 |
| 08/11/2026 21:59 | 15 | 307.14 |
| 08/11/2026 21:59 | 12 | 307.14 |
| 08/11/2026 21:59 | 1 | 307.14 |
| 08/11/2026 21:59 | 1 | 307.14 |
| 08/11/2026 21:59 | 40 | 307.17 |
| 08/11/2026 21:59 | 40 | 307.17 |
| 08/11/2026 21:59 | 1 | 307.17 |
| 08/11/2026 21:59 | 2 | 307.17 |
| 08/11/2026 21:59 | 1 | 307.17 |
| 08/11/2026 21:59 | 36 | 307.17 |
| 08/11/2026 21:59 | 36 | 307.18 |
| 08/11/2026 21:59 | 1 | 307.19 |
| 08/11/2026 21:59 | 1 | 307.20 |
| 08/11/2026 21:59 | 46 | 307.21 |
| 08/11/2026 21:59 | 36 | 307.21 |
| 08/11/2026 21:59 | 36 | 307.21 |
| 08/11/2026 21:59 | 2 | 307.21 |
| 08/11/2026 21:59 | 40 | 307.21 |
| 08/11/2026 21:59 | 1 | 307.21 |
| 08/11/2026 21:59 | 1 | 307.21 |
| 08/11/2026 21:59 | 9 | 307.21 |
| 08/11/2026 21:59 | 103 | 307.22 |
| 08/11/2026 21:59 | 4 | 307.22 |
| 08/11/2026 21:59 | 1 | 307.22 |
| 08/11/2026 21:59 | 40 | 307.22 |
| 08/11/2026 21:59 | 14 | 307.25 |
| 08/11/2026 21:59 | 1 | 307.25 |
| 08/11/2026 21:59 | 24 | 307.25 |
| 08/11/2026 21:59 | 15 | 307.25 |
| 08/11/2026 21:59 | 25 | 307.25 |
| 08/11/2026 21:59 | 40 | 307.24 |
| 08/11/2026 21:59 | 9 | 307.22 |
| 08/11/2026 21:59 | 26 | 307.21 |
| 08/11/2026 21:59 | 2 | 307.22 |
| 08/11/2026 21:59 | 3 | 307.22 |
| 08/11/2026 21:59 | 1 | 307.22 |
| 08/11/2026 21:59 | 1 | 307.24 |
| 08/11/2026 21:59 | 79 | 307.25 |
| 08/11/2026 21:59 | 1 | 307.25 |
| 08/11/2026 21:59 | 55 | 307.25 |
| 08/11/2026 21:59 | 25 | 307.25 |
| 08/11/2026 21:59 | 1 | 307.25 |
| 08/11/2026 21:59 | 40 | 307.25 |
| 08/11/2026 21:59 | 35 | 307.25 |
| 08/11/2026 21:59 | 1 | 307.25 |
| 08/11/2026 21:59 | 1 | 307.25 |
| 08/11/2026 21:59 | 10 | 307.26 |
| 08/11/2026 21:59 | 1 | 307.28 |
| 08/11/2026 21:59 | 10 | 307.28 |
| 08/11/2026 21:59 | 40 | 307.28 |
| 08/11/2026 21:59 | 50 | 307.28 |
| 08/11/2026 21:59 | 1 | 307.28 |
| 08/11/2026 21:59 | 40 | 307.28 |
| 08/11/2026 21:59 | 49 | 307.30 |
| 08/11/2026 21:59 | 29 | 307.30 |
| 08/11/2026 21:59 | 1 | 307.30 |
| 08/11/2026 21:59 | 1 | 307.28 |
| 08/11/2026 21:59 | 1 | 307.28 |
| 08/11/2026 21:59 | 1 | 307.28 |
| 08/11/2026 21:59 | 40 | 307.28 |
| 08/11/2026 21:59 | 25 | 307.28 |
| 08/11/2026 21:59 | 120 | 307.28 |
| 08/11/2026 21:59 | 15 | 307.28 |
| 08/11/2026 21:59 | 65 | 307.28 |
| 08/11/2026 21:59 | 55 | 307.28 |
| 08/11/2026 21:59 | 25 | 307.28 |
| 08/11/2026 21:59 | 55 | 307.28 |
| 08/11/2026 21:59 | 11 | 307.28 |
| 08/11/2026 21:59 | 14 | 307.28 |
| 08/11/2026 21:59 | 26 | 307.28 |
| 08/11/2026 21:59 | 28 | 307.28 |
| 08/11/2026 21:59 | 1 | 307.28 |
| 08/11/2026 21:59 | 91 | 307.28 |
| 08/11/2026 21:59 | 1 | 307.28 |
| 08/11/2026 21:59 | 80 | 307.28 |
| 08/11/2026 21:59 | 2 | 307.28 |
| 08/11/2026 21:59 | 1 | 307.28 |
| 08/11/2026 21:59 | 120 | 307.28 |
| 08/11/2026 21:59 | 80 | 307.28 |
| 08/11/2026 21:59 | 1 | 307.28 |
| 08/11/2026 21:59 | 65 | 307.27 |
| 08/11/2026 21:59 | 15 | 307.265 |
| 08/11/2026 21:59 | 25 | 307.265 |
| 08/11/2026 21:59 | 1 | 307.27 |
| 08/11/2026 21:59 | 3 | 307.26 |
| 08/11/2026 21:59 | 53 | 307.23 |
| 08/11/2026 21:59 | 2 | 307.24 |
| 08/11/2026 21:59 | 18 | 307.26 |
| 08/11/2026 21:59 | 10 | 307.23 |
| 08/11/2026 21:59 | 1 | 307.17 |
| 08/11/2026 21:59 | 1 | 307.19 |
| 08/11/2026 21:59 | 13 | 307.19 |
| 08/11/2026 21:59 | 5 | 307.19 |
| 08/11/2026 21:59 | 4 | 307.19 |
| 08/11/2026 21:59 | 5 | 307.19 |
| 08/11/2026 21:59 | 5 | 307.19 |
| 08/11/2026 21:59 | 1 | 307.19 |
| 08/11/2026 21:59 | 5 | 307.19 |
| 08/11/2026 21:59 | 5 | 307.19 |
| 08/11/2026 21:59 | 5 | 307.19 |
| 08/11/2026 21:59 | 1 | 307.18 |
| 08/11/2026 21:59 | 12 | 307.19 |
| 08/11/2026 21:59 | 25 | 307.19 |
| 08/11/2026 21:59 | 25 | 307.22 |
| 08/11/2026 21:59 | 20 | 307.22 |
| 08/11/2026 21:59 | 100 | 307.22 |
| 08/11/2026 21:59 | 25 | 307.22 |
| 08/11/2026 21:59 | 15 | 307.22 |
| 08/11/2026 21:59 | 25 | 307.23 |
| 08/11/2026 21:59 | 100 | 307.23 |
| 08/11/2026 21:59 | 20 | 307.22 |
| 08/11/2026 21:59 | 40 | 307.21 |
| 08/11/2026 21:59 | 40 | 307.21 |
| 08/11/2026 21:59 | 1 | 307.18 |
| 08/11/2026 21:59 | 12 | 307.18 |
| 08/11/2026 21:59 | 28 | 307.18 |
| 08/11/2026 21:59 | 1 | 307.18 |
| 08/11/2026 21:59 | 1 | 307.18 |
| 08/11/2026 21:59 | 10 | 307.18 |
| 08/11/2026 21:59 | 40 | 307.18 |
| 08/11/2026 21:59 | 1 | 307.18 |
| 08/11/2026 21:59 | 1 | 307.18 |
| 08/11/2026 21:59 | 5 | 307.18 |
| 08/11/2026 21:59 | 1 | 307.18 |
| 08/11/2026 21:59 | 1 | 307.18 |
| 08/11/2026 21:59 | 40 | 307.18 |
| 08/11/2026 21:59 | 40 | 307.18 |
| 08/11/2026 21:59 | 40 | 307.18 |
| 08/11/2026 21:59 | 2 | 307.18 |
| 08/11/2026 21:59 | 4 | 307.18 |
| 08/11/2026 21:59 | 1 | 307.18 |
| 08/11/2026 21:59 | 100 | 307.18 |
| 08/11/2026 21:59 | 40 | 307.18 |
| 08/11/2026 21:59 | 30 | 307.26 |
| 08/11/2026 21:59 | 40 | 307.27 |
| 08/11/2026 21:59 | 15 | 307.225 |
| 08/11/2026 21:59 | 15 | 307.225 |
| 08/11/2026 21:59 | 12 | 307.27 |
| 08/11/2026 21:59 | 40 | 307.27 |
| 08/11/2026 21:59 | 110 | 307.27 |
| 08/11/2026 21:59 | 50 | 307.27 |
| 08/11/2026 21:59 | 80 | 307.27 |
| 08/11/2026 21:59 | 100 | 307.26 |
| 08/11/2026 21:59 | 70 | 307.26 |
| 08/11/2026 21:59 | 3 | 307.23 |
| 08/11/2026 21:59 | 13 | 307.23 |
| 08/11/2026 21:59 | 25 | 307.23 |
| 08/11/2026 21:59 | 28 | 307.26 |
| 08/11/2026 21:59 | 21 | 307.26 |
| 08/11/2026 21:59 | 18 | 307.25 |
| 08/11/2026 21:59 | 30 | 307.26 |
| 08/11/2026 21:59 | 50 | 307.26 |
| 08/11/2026 21:59 | 5 | 307.28 |
| 08/11/2026 21:59 | 1 | 307.28 |
| 08/11/2026 21:59 | 15 | 307.26 |
| 08/11/2026 21:59 | 25 | 307.25 |
| 08/11/2026 21:59 | 5 | 307.23 |
| 08/11/2026 21:59 | 25 | 307.23 |
| 08/11/2026 21:59 | 2 | 307.21 |
| 08/11/2026 21:59 | 9 | 307.18 |
| 08/11/2026 21:59 | 39 | 307.24 |
| 08/11/2026 21:59 | 6 | 307.25 |
| 08/11/2026 21:59 | 1 | 307.25 |
| 08/11/2026 21:59 | 32 | 307.25 |
| 08/11/2026 21:59 | 8 | 307.25 |
| 08/11/2026 21:59 | 40 | 307.25 |
| 08/11/2026 21:59 | 6 | 307.26 |
| 08/11/2026 21:59 | 1 | 307.26 |
| 08/11/2026 21:59 | 40 | 307.26 |
| 08/11/2026 21:59 | 40 | 307.25 |
| 08/11/2026 21:59 | 1 | 307.25 |
| 08/11/2026 21:59 | 1 | 307.25 |
| 08/11/2026 21:59 | 1 | 307.25 |
| 08/11/2026 21:59 | 3 | 307.25 |
| 08/11/2026 21:59 | 11 | 307.24 |
| 08/11/2026 21:59 | 1 | 307.24 |
| 08/11/2026 21:59 | 3 | 307.24 |
| 08/11/2026 21:59 | 1 | 307.24 |
| 08/11/2026 21:59 | 2 | 307.24 |
| 08/11/2026 21:59 | 1 | 307.24 |
| 08/11/2026 21:59 | 4 | 307.22 |
| 08/11/2026 21:59 | 18 | 307.21 |
| 08/11/2026 21:59 | 1 | 307.21 |
| 08/11/2026 21:59 | 1 | 307.21 |
| 08/11/2026 21:59 | 40 | 307.21 |
| 08/11/2026 21:59 | 6 | 307.195 |
| 08/11/2026 21:59 | 35 | 307.20 |
| 08/11/2026 21:59 | 8 | 307.20 |
| 08/11/2026 21:59 | 3 | 307.20 |
| 08/11/2026 21:59 | 40 | 307.20 |
| 08/11/2026 21:59 | 31 | 307.20 |
| 08/11/2026 21:59 | 9 | 307.20 |
| 08/11/2026 21:59 | 40 | 307.20 |
| 08/11/2026 21:59 | 19 | 307.20 |
| 08/11/2026 21:59 | 117 | 307.19 |
| 08/11/2026 21:59 | 43 | 307.19 |
| 08/11/2026 21:59 | 3 | 307.19 |
| 08/11/2026 21:59 | 40 | 307.19 |
| 08/11/2026 21:59 | 280 | 307.18 |
| 08/11/2026 21:59 | 1 | 307.18 |
| 08/11/2026 21:59 | 1 | 307.18 |
| 08/11/2026 21:59 | 120 | 307.18 |
| 08/11/2026 21:59 | 26 | 307.18 |
| 08/11/2026 21:59 | 513 | 307.18 |
| 08/11/2026 21:59 | 7 | 307.18 |
| 08/11/2026 21:59 | 24 | 307.17 |
| 08/11/2026 21:59 | 3 | 307.14 |
| 08/11/2026 21:59 | 3 | 307.13 |
| 08/11/2026 21:59 | 2 | 307.12 |
| 08/11/2026 21:59 | 2 | 307.12 |
| 08/11/2026 21:59 | 1 | 307.12 |
| 08/11/2026 21:59 | 1 | 307.12 |
| 08/11/2026 21:59 | 2 | 307.11 |
| 08/11/2026 21:59 | 2 | 307.11 |
| 08/11/2026 21:59 | 1 | 307.11 |
| 08/11/2026 21:59 | 1 | 307.11 |
| 08/11/2026 21:59 | 1 | 307.09 |
| 08/11/2026 21:59 | 40 | 307.09 |
| 08/11/2026 21:59 | 50 | 307.09 |
| 08/11/2026 21:59 | 11 | 307.09 |
| 08/11/2026 21:59 | 80 | 307.09 |
| 08/11/2026 21:59 | 1 | 307.065 |
| 08/11/2026 21:59 | 48 | 307.07 |
| 08/11/2026 21:59 | 50 | 307.08 |
| 08/11/2026 21:59 | 80 | 307.085 |
| 08/11/2026 21:59 | 80 | 307.08 |
| 08/11/2026 21:59 | 40 | 307.06 |
| 08/11/2026 21:59 | 40 | 307.05 |
| 08/11/2026 21:59 | 11 | 307.05 |
| 08/11/2026 21:59 | 29 | 307.05 |
| 08/11/2026 21:59 | 6 | 307.05 |
| 08/11/2026 21:59 | 15 | 307.05 |
| 08/11/2026 21:59 | 40 | 307.075 |
| 08/11/2026 21:59 | 25 | 307.05 |
| 08/11/2026 21:59 | 10 | 307.05 |
| 08/11/2026 21:59 | 5 | 307.05 |
| 08/11/2026 21:59 | 160 | 307.06 |
| 08/11/2026 21:59 | 40 | 307.06 |
| 08/11/2026 21:59 | 40 | 307.06 |
| 08/11/2026 21:59 | 100 | 307.06 |
| 08/11/2026 21:59 | 10 | 307.06 |
| 08/11/2026 21:59 | 1 | 307.12 |
| 08/11/2026 21:59 | 49 | 307.15 |
| 08/11/2026 21:59 | 5 | 307.16 |
| 08/11/2026 21:59 | 25 | 307.15 |
| 08/11/2026 21:59 | 2 | 307.15 |
| 08/11/2026 21:59 | 5 | 307.115 |
| 08/11/2026 21:59 | 5 | 307.115 |
| 08/11/2026 21:59 | 5 | 307.115 |
| 08/11/2026 21:59 | 11 | 307.15 |
| 08/11/2026 21:59 | 1 | 307.17 |
| 08/11/2026 21:59 | 2 | 307.17 |
| 08/11/2026 21:59 | 13 | 307.17 |
| 08/11/2026 21:58 | 20 | 307.12 |
| 08/11/2026 21:58 | 40 | 307.18 |
| 08/11/2026 21:58 | 1 | 307.18 |
| 08/11/2026 21:58 | 46 | 307.17 |
| 08/11/2026 21:58 | 48 | 307.17 |
| 08/11/2026 21:58 | 40 | 307.17 |
| 08/11/2026 21:58 | 10 | 307.17 |
| 08/11/2026 21:58 | 40 | 307.16 |
| 08/11/2026 21:58 | 120 | 307.16 |
| 08/11/2026 21:58 | 120 | 307.16 |
| 08/11/2026 21:58 | 40 | 307.16 |
| 08/11/2026 21:58 | 40 | 307.16 |
| 08/11/2026 21:58 | 40 | 307.16 |
| 08/11/2026 21:58 | 1 | 307.16 |
| 08/11/2026 21:58 | 20 | 307.16 |
| 08/11/2026 21:58 | 40 | 307.15 |
| 08/11/2026 21:58 | 1 | 307.095 |
| 08/11/2026 21:58 | 40 | 307.13 |
| 08/11/2026 21:58 | 40 | 307.13 |
| 08/11/2026 21:58 | 15 | 307.13 |
| 08/11/2026 21:58 | 46 | 307.13 |
| 08/11/2026 21:58 | 22 | 307.14 |
| 08/11/2026 21:58 | 19 | 307.13 |
| 08/11/2026 21:58 | 40 | 307.13 |
| 08/11/2026 21:58 | 1 | 307.13 |
| 08/11/2026 21:58 | 50 | 307.13 |
| 08/11/2026 21:58 | 60 | 307.13 |
| 08/11/2026 21:58 | 100 | 307.12 |
| 08/11/2026 21:58 | 40 | 307.09 |
| 08/11/2026 21:58 | 40 | 307.09 |
| 08/11/2026 21:58 | 40 | 307.11 |
| 08/11/2026 21:58 | 40 | 307.14 |
| 08/11/2026 21:58 | 40 | 307.15 |
| 08/11/2026 21:58 | 26 | 307.15 |
| 08/11/2026 21:58 | 23 | 307.15 |
| 08/11/2026 21:58 | 34 | 307.15 |
| 08/11/2026 21:58 | 1 | 307.16 |
| 08/11/2026 21:58 | 1 | 307.17 |
| 08/11/2026 21:58 | 1 | 307.17 |
| 08/11/2026 21:58 | 4 | 307.17 |
| 08/11/2026 21:58 | 14 | 307.17 |
| 08/11/2026 21:58 | 1 | 307.17 |
| 08/11/2026 21:58 | 4 | 307.18 |
| 08/11/2026 21:58 | 134 | 307.18 |
| 08/11/2026 21:58 | 40 | 307.18 |
| 08/11/2026 21:58 | 40 | 307.18 |
| 08/11/2026 21:58 | 19 | 307.18 |
| 08/11/2026 21:58 | 80 | 307.20 |
| 08/11/2026 21:58 | 40 | 307.20 |
| 08/11/2026 21:58 | 100 | 307.20 |
| 08/11/2026 21:58 | 1 | 307.20 |
| 08/11/2026 21:58 | 36 | 307.19 |
| 08/11/2026 21:58 | 30 | 307.19 |
| 08/11/2026 21:58 | 10 | 307.19 |
| 08/11/2026 21:58 | 8 | 307.19 |
| 08/11/2026 21:58 | 100 | 307.19 |
| 08/11/2026 21:58 | 45 | 307.19 |
| 08/11/2026 21:58 | 4 | 307.19 |
| 08/11/2026 21:58 | 1 | 307.22 |
| 08/11/2026 21:58 | 10 | 307.23 |
| 08/11/2026 21:58 | 40 | 307.25 |
| 08/11/2026 21:58 | 40 | 307.25 |
| 08/11/2026 21:58 | 100 | 307.25 |
| 08/11/2026 21:58 | 17 | 307.25 |
| 08/11/2026 21:58 | 23 | 307.25 |
| 08/11/2026 21:58 | 5 | 307.25 |
| 08/11/2026 21:58 | 8 | 307.25 |
| 08/11/2026 21:58 | 44 | 307.25 |
| 08/11/2026 21:58 | 40 | 307.25 |
| 08/11/2026 21:58 | 15 | 307.31 |
| 08/11/2026 21:58 | 25 | 307.31 |
| 08/11/2026 21:58 | 80 | 307.31 |
| 08/11/2026 21:58 | 40 | 307.31 |
| 08/11/2026 21:58 | 10 | 307.36 |
| 08/11/2026 21:58 | 10 | 307.35 |
| 08/11/2026 21:58 | 8 | 307.33 |
| 08/11/2026 21:58 | 8 | 307.32 |
| 08/11/2026 21:58 | 8 | 307.30 |
| 08/11/2026 21:58 | 2 | 307.29 |
| 08/11/2026 21:58 | 7 | 307.29 |
| 08/11/2026 21:58 | 1 | 307.28 |
| 08/11/2026 21:58 | 7 | 307.28 |
| 08/11/2026 21:58 | 40 | 307.26 |
| 08/11/2026 21:58 | 39 | 307.26 |
| 08/11/2026 21:58 | 1 | 307.26 |
| 08/11/2026 21:58 | 80 | 307.28 |
| 08/11/2026 21:58 | 20 | 307.28 |
| 08/11/2026 21:58 | 20 | 307.26 |
| 08/11/2026 21:58 | 25 | 307.26 |
| 08/11/2026 21:58 | 40 | 307.26 |
| 08/11/2026 21:58 | 1 | 307.26 |
| 08/11/2026 21:58 | 1 | 307.26 |
| 08/11/2026 21:58 | 14 | 307.26 |
| 08/11/2026 21:58 | 1 | 307.26 |
| 08/11/2026 21:58 | 2 | 307.26 |
| 08/11/2026 21:58 | 40 | 307.26 |
| 08/11/2026 21:58 | 168 | 307.26 |
| 08/11/2026 21:58 | 40 | 307.26 |
| 08/11/2026 21:58 | 72 | 307.27 |
| 08/11/2026 21:58 | 60 | 307.27 |
| 08/11/2026 21:58 | 25 | 307.285 |
| 08/11/2026 21:58 | 1 | 307.27 |
| 08/11/2026 21:58 | 1 | 307.285 |
| 08/11/2026 21:58 | 1 | 307.29 |
| 08/11/2026 21:58 | 1 | 307.29 |
| 08/11/2026 21:58 | 1 | 307.31 |
| 08/11/2026 21:58 | 1 | 307.31 |
| 08/11/2026 21:58 | 1 | 307.31 |
| 08/11/2026 21:58 | 25 | 307.31 |
| 08/11/2026 21:58 | 1 | 307.31 |
| 08/11/2026 21:58 | 1 | 307.31 |
| 08/11/2026 21:58 | 1 | 307.31 |
| 08/11/2026 21:58 | 1 | 307.31 |
| 08/11/2026 21:58 | 1 | 307.31 |
| 08/11/2026 21:58 | 1 | 307.31 |
| 08/11/2026 21:58 | 1 | 307.31 |
| 08/11/2026 21:58 | 1 | 307.31 |
| 08/11/2026 21:58 | 40 | 307.31 |
| 08/11/2026 21:58 | 29 | 307.31 |
| 08/11/2026 21:58 | 5 | 307.31 |
| 08/11/2026 21:58 | 40 | 307.32 |
| 08/11/2026 21:58 | 3 | 307.31 |
| 08/11/2026 21:58 | 8 | 307.31 |
| 08/11/2026 21:58 | 3 | 307.31 |
| 08/11/2026 21:58 | 74 | 307.32 |
| 08/11/2026 21:58 | 88 | 307.32 |
| 08/11/2026 21:58 | 1 | 307.31 |
| 08/11/2026 21:58 | 28 | 307.31 |
| 08/11/2026 21:58 | 12 | 307.32 |
| 08/11/2026 21:58 | 48 | 307.32 |
| 08/11/2026 21:58 | 8 | 307.31 |
| 08/11/2026 21:58 | 40 | 307.335 |
| 08/11/2026 21:58 | 1 | 307.35 |
| 08/11/2026 21:58 | 1 | 307.35 |
| 08/11/2026 21:58 | 3 | 307.35 |
| 08/11/2026 21:58 | 5 | 307.33 |
| 08/11/2026 21:58 | 4 | 307.33 |
| 08/11/2026 21:58 | 40 | 307.33 |
| 08/11/2026 21:58 | 2 | 307.33 |
| 08/11/2026 21:58 | 1 | 307.33 |
| 08/11/2026 21:58 | 6 | 307.33 |
| 08/11/2026 21:58 | 3 | 307.33 |
| 08/11/2026 21:58 | 3 | 307.33 |
| 08/11/2026 21:58 | 1 | 307.33 |
| 08/11/2026 21:58 | 40 | 307.32 |
| 08/11/2026 21:58 | 21 | 307.32 |
| 08/11/2026 21:58 | 1 | 307.32 |
| 08/11/2026 21:58 | 1 | 307.31 |
| 08/11/2026 21:58 | 4 | 307.31 |
| 08/11/2026 21:58 | 40 | 307.31 |
| 08/11/2026 21:58 | 19 | 307.30 |
| 08/11/2026 21:58 | 21 | 307.30 |
| 08/11/2026 21:58 | 10 | 307.30 |
| 08/11/2026 21:58 | 20 | 307.29 |
| 08/11/2026 21:58 | 31 | 307.29 |
| 08/11/2026 21:58 | 100 | 307.29 |
| 08/11/2026 21:58 | 100 | 307.29 |
| 08/11/2026 21:58 | 25 | 307.29 |
| 08/11/2026 21:58 | 39 | 307.29 |
| 08/11/2026 21:58 | 44 | 307.29 |
| 08/11/2026 21:58 | 62 | 307.29 |
| 08/11/2026 21:58 | 5 | 307.30 |
| 08/11/2026 21:58 | 4 | 307.30 |
| 08/11/2026 21:58 | 1 | 307.30 |
| 08/11/2026 21:58 | 28 | 307.29 |
| 08/11/2026 21:58 | 21 | 307.29 |
| 08/11/2026 21:58 | 8 | 307.26 |
| 08/11/2026 21:58 | 31 | 307.29 |
| 08/11/2026 21:58 | 12 | 307.29 |
| 08/11/2026 21:58 | 28 | 307.29 |
| 08/11/2026 21:58 | 8 | 307.29 |
| 08/11/2026 21:58 | 1 | 307.29 |
| 08/11/2026 21:58 | 2 | 307.29 |
| 08/11/2026 21:58 | 33 | 307.28 |
| 08/11/2026 21:58 | 8 | 307.28 |
| 08/11/2026 21:58 | 43 | 307.28 |
| 08/11/2026 21:58 | 29 | 307.28 |
| 08/11/2026 21:58 | 18 | 307.28 |
| 08/11/2026 21:58 | 80 | 307.28 |
| 08/11/2026 21:58 | 22 | 307.28 |
| 08/11/2026 21:58 | 7 | 307.28 |
| 08/11/2026 21:58 | 80 | 307.28 |
| 08/11/2026 21:58 | 40 | 307.28 |
| 08/11/2026 21:58 | 33 | 307.27 |
| 08/11/2026 21:58 | 3 | 307.27 |
| 08/11/2026 21:58 | 4 | 307.27 |
| 08/11/2026 21:58 | 15 | 307.255 |
| 08/11/2026 21:58 | 80 | 307.25 |
| 08/11/2026 21:58 | 18 | 307.255 |
| 08/11/2026 21:58 | 40 | 307.255 |
| 08/11/2026 21:58 | 7 | 307.27 |
| 08/11/2026 21:58 | 1 | 307.27 |
| 08/11/2026 21:58 | 19 | 307.27 |
| 08/11/2026 21:58 | 2 | 307.27 |
| 08/11/2026 21:58 | 1 | 307.27 |
| 08/11/2026 21:58 | 7 | 307.25 |
| 08/11/2026 21:58 | 1 | 307.25 |
| 08/11/2026 21:58 | 2 | 307.25 |
| 08/11/2026 21:58 | 41 | 307.25 |
| 08/11/2026 21:58 | 40 | 307.26 |
| 08/11/2026 21:58 | 1 | 307.25 |
| 08/11/2026 21:58 | 2 | 307.25 |
| 08/11/2026 21:58 | 40 | 307.25 |
| 08/11/2026 21:58 | 6 | 307.22 |
| 08/11/2026 21:58 | 14 | 307.22 |
| 08/11/2026 21:58 | 41 | 307.26 |
| 08/11/2026 21:58 | 1 | 307.26 |
| 08/11/2026 21:58 | 40 | 307.23 |
| 08/11/2026 21:58 | 80 | 307.23 |
| 08/11/2026 21:58 | 11 | 307.25 |
| 08/11/2026 21:58 | 5 | 307.25 |
| 08/11/2026 21:58 | 5 | 307.24 |
| 08/11/2026 21:58 | 16 | 307.24 |
| 08/11/2026 21:58 | 7 | 307.24 |
| 08/11/2026 21:58 | 33 | 307.24 |
| 08/11/2026 21:58 | 680 | 307.22 |
| 08/11/2026 21:58 | 520 | 307.22 |
| 08/11/2026 21:58 | 200 | 307.22 |
| 08/11/2026 21:58 | 200 | 307.22 |
| 08/11/2026 21:58 | 5 | 307.22 |
| 08/11/2026 21:58 | 240 | 307.22 |
| 08/11/2026 21:58 | 4 | 307.22 |
| 08/11/2026 21:58 | 40 | 307.22 |
| 08/11/2026 21:58 | 40 | 307.22 |
| 08/11/2026 21:58 | 40 | 307.22 |
| 08/11/2026 21:58 | 7 | 307.22 |
| 08/11/2026 21:58 | 40 | 307.22 |
| 08/11/2026 21:58 | 50 | 307.205 |
| 08/11/2026 21:58 | 19 | 307.21 |
| 08/11/2026 21:58 | 54 | 307.21 |
| 08/11/2026 21:58 | 14 | 307.21 |
| 08/11/2026 21:58 | 1 | 307.21 |
| 08/11/2026 21:58 | 40 | 307.21 |
| 08/11/2026 21:58 | 6 | 307.21 |
| 08/11/2026 21:58 | 6 | 307.19 |
| 08/11/2026 21:58 | 14 | 307.17 |
| 08/11/2026 21:58 | 14 | 307.185 |
| 08/11/2026 21:58 | 75 | 307.19 |
| 08/11/2026 21:58 | 25 | 307.19 |
| 08/11/2026 21:58 | 27 | 307.16 |
| 08/11/2026 21:58 | 100 | 307.18 |
| 08/11/2026 21:58 | 100 | 307.185 |
| 08/11/2026 21:58 | 25 | 307.19 |
| 08/11/2026 21:58 | 100 | 307.20 |
| 08/11/2026 21:58 | 6 | 307.15 |
| 08/11/2026 21:58 | 4 | 307.16 |
| 08/11/2026 21:58 | 55 | 307.16 |
| 08/11/2026 21:58 | 1 | 307.16 |
| 08/11/2026 21:58 | 81 | 307.17 |
| 08/11/2026 21:58 | 6 | 307.19 |
| 08/11/2026 21:58 | 2 | 307.19 |
| 08/11/2026 21:58 | 9 | 307.19 |
| 08/11/2026 21:58 | 40 | 307.24 |
| 08/11/2026 21:58 | 40 | 307.24 |
| 08/11/2026 21:58 | 6 | 307.25 |
| 08/11/2026 21:58 | 40 | 307.25 |
| 08/11/2026 21:58 | 40 | 307.26 |
| 08/11/2026 21:58 | 14 | 307.26 |
| 08/11/2026 21:58 | 6 | 307.26 |
| 08/11/2026 21:58 | 7 | 307.25 |
| 08/11/2026 21:58 | 3 | 307.24 |
| 08/11/2026 21:58 | 1 | 307.22 |
| 08/11/2026 21:58 | 48 | 307.22 |
| 08/11/2026 21:58 | 80 | 307.22 |
| 08/11/2026 21:58 | 40 | 307.22 |
| 08/11/2026 21:58 | 40 | 307.22 |
| 08/11/2026 21:58 | 88 | 307.22 |
| 08/11/2026 21:58 | 12 | 307.22 |
| 08/11/2026 21:58 | 1 | 307.24 |
| 08/11/2026 21:58 | 5 | 307.24 |
| 08/11/2026 21:58 | 162 | 307.24 |
| 08/11/2026 21:58 | 60 | 307.24 |
| 08/11/2026 21:58 | 40 | 307.24 |
| 08/11/2026 21:58 | 100 | 307.24 |
| 08/11/2026 21:58 | 25 | 307.24 |
| 08/11/2026 21:58 | 5 | 307.24 |
| 08/11/2026 21:58 | 5 | 307.24 |
| 08/11/2026 21:58 | 5 | 307.24 |
| 08/11/2026 21:58 | 100 | 307.24 |
| 08/11/2026 21:58 | 15 | 307.23 |
| 08/11/2026 21:58 | 40 | 307.23 |
| 08/11/2026 21:58 | 34 | 307.22 |
| 08/11/2026 21:58 | 6 | 307.22 |
| 08/11/2026 21:58 | 6 | 307.22 |
| 08/11/2026 21:58 | 39 | 307.22 |
| 08/11/2026 21:58 | 4 | 307.21 |
| 08/11/2026 21:57 | 4 | 307.17 |
| 08/11/2026 21:57 | 1 | 307.19 |
| 08/11/2026 21:57 | 6 | 307.20 |
| 08/11/2026 21:57 | 1 | 307.21 |
| 08/11/2026 21:57 | 1 | 307.21 |
| 08/11/2026 21:57 | 6 | 307.21 |
| 08/11/2026 21:57 | 4 | 307.20 |
| 08/11/2026 21:57 | 1 | 307.22 |
| 08/11/2026 21:57 | 39 | 307.22 |
| 08/11/2026 21:57 | 1 | 307.22 |
| 08/11/2026 21:57 | 40 | 307.22 |
| 08/11/2026 21:57 | 80 | 307.22 |
| 08/11/2026 21:57 | 80 | 307.24 |
| 08/11/2026 21:57 | 1 | 307.25 |
| 08/11/2026 21:57 | 1 | 307.24 |
| 08/11/2026 21:57 | 1 | 307.25 |
| 08/11/2026 21:57 | 4 | 307.24 |
| 08/11/2026 21:57 | 24 | 307.24 |
| 08/11/2026 21:57 | 40 | 307.24 |
| 08/11/2026 21:57 | 3 | 307.24 |
| 08/11/2026 21:57 | 1 | 307.22 |
| 08/11/2026 21:57 | 17 | 307.22 |
| 08/11/2026 21:57 | 13 | 307.22 |
| 08/11/2026 21:57 | 4 | 307.22 |
| 08/11/2026 21:57 | 26 | 307.22 |
| 08/11/2026 21:57 | 7 | 307.22 |
| 08/11/2026 21:57 | 40 | 307.22 |
| 08/11/2026 21:57 | 40 | 307.22 |
| 08/11/2026 21:57 | 40 | 307.245 |
| 08/11/2026 21:57 | 77 | 307.23 |
| 08/11/2026 21:57 | 2 | 307.23 |
| 08/11/2026 21:57 | 63 | 307.23 |
| 08/11/2026 21:57 | 22 | 307.23 |
| 08/11/2026 21:57 | 40 | 307.25 |
| 08/11/2026 21:57 | 15 | 307.25 |
| 08/11/2026 21:57 | 25 | 307.25 |
| 08/11/2026 21:57 | 40 | 307.28 |
| 08/11/2026 21:57 | 41 | 307.28 |
| 08/11/2026 21:57 | 25 | 307.27 |
| 08/11/2026 21:57 | 226 | 307.25 |
| 08/11/2026 21:57 | 1 | 307.25 |
| 08/11/2026 21:57 | 56 | 307.25 |
| 08/11/2026 21:57 | 80 | 307.25 |
| 08/11/2026 21:57 | 6 | 307.25 |
| 08/11/2026 21:57 | 40 | 307.25 |
| 08/11/2026 21:57 | 100 | 307.25 |
| 08/11/2026 21:57 | 14 | 307.29 |
| 08/11/2026 21:57 | 20 | 307.29 |
| 08/11/2026 21:57 | 72 | 307.31 |
| 08/11/2026 21:57 | 8 | 307.31 |
| 08/11/2026 21:57 | 26 | 307.31 |
| 08/11/2026 21:57 | 34 | 307.31 |
| 08/11/2026 21:57 | 100 | 307.31 |
| 08/11/2026 21:57 | 34 | 307.31 |
| 08/11/2026 21:57 | 1 | 307.31 |
| 08/11/2026 21:57 | 34 | 307.31 |
| 08/11/2026 21:57 | 34 | 307.31 |
| 08/11/2026 21:57 | 200 | 307.31 |
| 08/11/2026 21:57 | 20 | 307.31 |
| 08/11/2026 21:57 | 25 | 307.31 |
| 08/11/2026 21:57 | 34 | 307.31 |
| 08/11/2026 21:57 | 34 | 307.30 |
| 08/11/2026 21:57 | 34 | 307.30 |
| 08/11/2026 21:57 | 60 | 307.34 |
| 08/11/2026 21:57 | 16 | 307.34 |
| 08/11/2026 21:57 | 24 | 307.34 |
| 08/11/2026 21:57 | 16 | 307.34 |
| 08/11/2026 21:57 | 25 | 307.33 |
| 08/11/2026 21:57 | 20 | 307.305 |
| 08/11/2026 21:57 | 20 | 307.305 |
| 08/11/2026 21:57 | 20 | 307.295 |
| 08/11/2026 21:57 | 53 | 307.295 |
| 08/11/2026 21:57 | 66 | 307.295 |
| 08/11/2026 21:57 | 12 | 307.28 |
| 08/11/2026 21:57 | 160 | 307.28 |
| 08/11/2026 21:57 | 48 | 307.265 |
| 08/11/2026 21:57 | 40 | 307.25 |
| 08/11/2026 21:57 | 40 | 307.25 |
| 08/11/2026 21:57 | 3 | 307.24 |
| 08/11/2026 21:57 | 7 | 307.24 |
| 08/11/2026 21:57 | 1 | 307.225 |
| 08/11/2026 21:57 | 1 | 307.225 |
| 08/11/2026 21:57 | 1 | 307.225 |
| 08/11/2026 21:57 | 1 | 307.225 |
| 08/11/2026 21:57 | 1 | 307.225 |
| 08/11/2026 21:57 | 1 | 307.225 |
| 08/11/2026 21:57 | 1 | 307.225 |
| 08/11/2026 21:57 | 1 | 307.21 |
| 08/11/2026 21:57 | 1 | 307.21 |
| 08/11/2026 21:57 | 28 | 307.21 |
| 08/11/2026 21:57 | 7 | 307.21 |
| 08/11/2026 21:57 | 7 | 307.21 |
| 08/11/2026 21:57 | 33 | 307.225 |
| 08/11/2026 21:57 | 13 | 307.225 |
| 08/11/2026 21:57 | 34 | 307.225 |
| 08/11/2026 21:57 | 21 | 307.225 |
| 08/11/2026 21:57 | 15 | 307.225 |
| 08/11/2026 21:57 | 35 | 307.225 |
| 08/11/2026 21:57 | 15 | 307.225 |
| 08/11/2026 21:57 | 25 | 307.23 |
| 08/11/2026 21:57 | 6 | 307.23 |
| 08/11/2026 21:57 | 1 | 307.23 |
| 08/11/2026 21:57 | 40 | 307.26 |
| 08/11/2026 21:57 | 2 | 307.25 |
| 08/11/2026 21:57 | 40 | 307.23 |
| 08/11/2026 21:57 | 36 | 307.22 |
| 08/11/2026 21:57 | 47 | 307.22 |
| 08/11/2026 21:57 | 7 | 307.22 |
| 08/11/2026 21:57 | 24 | 307.22 |
| 08/11/2026 21:57 | 16 | 307.22 |
| 08/11/2026 21:57 | 12 | 307.22 |
| 08/11/2026 21:57 | 25 | 307.22 |
| 08/11/2026 21:57 | 25 | 307.22 |
| 08/11/2026 21:57 | 40 | 307.21 |
| 08/11/2026 21:57 | 90 | 307.21 |
| 08/11/2026 21:57 | 70 | 307.21 |
| 08/11/2026 21:57 | 24 | 307.16 |
| 08/11/2026 21:57 | 1 | 307.14 |
| 08/11/2026 21:57 | 51 | 307.135 |
| 08/11/2026 21:57 | 36 | 307.135 |
| 08/11/2026 21:57 | 12 | 307.135 |
| 08/11/2026 21:57 | 1 | 307.15 |
| 08/11/2026 21:57 | 28 | 307.15 |
| 08/11/2026 21:57 | 4 | 307.15 |
| 08/11/2026 21:57 | 39 | 307.15 |
| 08/11/2026 21:57 | 14 | 307.15 |
| 08/11/2026 21:57 | 6 | 307.12 |
| 08/11/2026 21:57 | 239 | 307.12 |
| 08/11/2026 21:57 | 6 | 307.12 |
| 08/11/2026 21:57 | 36 | 307.16 |
| 08/11/2026 21:57 | 1 | 307.18 |
| 08/11/2026 21:57 | 40 | 307.18 |
| 08/11/2026 21:57 | 1 | 307.16 |
| 08/11/2026 21:57 | 7 | 307.16 |
| 08/11/2026 21:57 | 5 | 307.15 |
| 08/11/2026 21:57 | 8 | 307.15 |
| 08/11/2026 21:57 | 40 | 307.15 |
| 08/11/2026 21:57 | 27 | 307.15 |
| 08/11/2026 21:57 | 40 | 307.15 |
| 08/11/2026 21:57 | 20 | 307.15 |
| 08/11/2026 21:57 | 20 | 307.15 |
| 08/11/2026 21:57 | 8 | 307.15 |
| 08/11/2026 21:57 | 20 | 307.14 |
| 08/11/2026 21:57 | 20 | 307.14 |
| 08/11/2026 21:57 | 40 | 307.085 |
| 08/11/2026 21:57 | 40 | 307.09 |
| 08/11/2026 21:57 | 6 | 307.09 |
| 08/11/2026 21:57 | 44 | 307.09 |
| 08/11/2026 21:57 | 56 | 307.08 |
| 08/11/2026 21:57 | 80 | 307.03 |
| 08/11/2026 21:57 | 40 | 307.00 |
| 08/11/2026 21:57 | 21 | 307.00 |
| 08/11/2026 21:57 | 29 | 307.00 |
| 08/11/2026 21:57 | 16 | 307.00 |
| 08/11/2026 21:57 | 64 | 307.00 |
| 08/11/2026 21:57 | 40 | 306.97 |
| 08/11/2026 21:57 | 3 | 306.97 |
| 08/11/2026 21:57 | 11 | 306.94 |
| 08/11/2026 21:57 | 38 | 306.94 |
| 08/11/2026 21:57 | 3 | 306.96 |
| 08/11/2026 21:57 | 29 | 306.92 |
| 08/11/2026 21:57 | 39 | 306.95 |
| 08/11/2026 21:57 | 11 | 306.94 |
| 08/11/2026 21:57 | 1 | 306.94 |
| 08/11/2026 21:57 | 39 | 306.93 |
| 08/11/2026 21:57 | 1 | 306.93 |
| 08/11/2026 21:57 | 1 | 306.93 |
| 08/11/2026 21:57 | 67 | 306.93 |
| 08/11/2026 21:57 | 1 | 306.93 |
| 08/11/2026 21:57 | 1 | 306.93 |
| 08/11/2026 21:57 | 1 | 306.93 |
| 08/11/2026 21:57 | 1 | 306.93 |
| 08/11/2026 21:57 | 1 | 306.93 |
| 08/11/2026 21:57 | 1 | 306.93 |
| 08/11/2026 21:57 | 1 | 306.92 |
| 08/11/2026 21:57 | 2 | 306.92 |
| 08/11/2026 21:57 | 1 | 306.90 |
| 08/11/2026 21:57 | 3 | 306.90 |
| 08/11/2026 21:57 | 40 | 306.89 |
| 08/11/2026 21:57 | 1 | 306.89 |
| 08/11/2026 21:57 | 33 | 306.85 |
| 08/11/2026 21:57 | 1 | 306.82 |
| 08/11/2026 21:57 | 97 | 306.81 |
| 08/11/2026 21:57 | 26 | 306.82 |
| 08/11/2026 21:57 | 47 | 306.82 |
| 08/11/2026 21:57 | 7 | 306.83 |
| 08/11/2026 21:57 | 47 | 306.82 |
| 08/11/2026 21:57 | 7 | 306.82 |
| 08/11/2026 21:57 | 40 | 306.82 |
| 08/11/2026 21:57 | 40 | 306.81 |
| 08/11/2026 21:57 | 1 | 306.81 |
| 08/11/2026 21:57 | 40 | 306.81 |
| 08/11/2026 21:57 | 10 | 306.76 |
| 08/11/2026 21:57 | 10 | 306.745 |
| 08/11/2026 21:57 | 100 | 306.75 |
| 08/11/2026 21:57 | 9 | 306.71 |
| 08/11/2026 21:57 | 1 | 306.71 |
| 08/11/2026 21:57 | 30 | 306.71 |
| 08/11/2026 21:57 | 30 | 306.71 |
| 08/11/2026 21:57 | 10 | 306.74 |
| 08/11/2026 21:57 | 70 | 306.74 |
| 08/11/2026 21:57 | 25 | 306.75 |
| 08/11/2026 21:57 | 10 | 306.77 |
| 08/11/2026 21:57 | 5 | 306.77 |
| 08/11/2026 21:57 | 11 | 306.77 |
| 08/11/2026 21:57 | 20 | 306.77 |
| 08/11/2026 21:57 | 4 | 306.77 |
| 08/11/2026 21:57 | 40 | 306.77 |
| 08/11/2026 21:57 | 80 | 306.77 |
| 08/11/2026 21:57 | 6 | 306.77 |
| 08/11/2026 21:57 | 20 | 306.78 |
| 08/11/2026 21:57 | 20 | 306.79 |
| 08/11/2026 21:57 | 2 | 306.825 |
| 08/11/2026 21:57 | 2 | 306.825 |
| 08/11/2026 21:57 | 2 | 306.825 |
| 08/11/2026 21:57 | 2 | 306.825 |
| 08/11/2026 21:57 | 10 | 306.83 |
| 08/11/2026 21:57 | 40 | 306.83 |
| 08/11/2026 21:57 | 1 | 306.83 |
| 08/11/2026 21:57 | 50 | 306.83 |
| 08/11/2026 21:57 | 50 | 306.83 |
| 08/11/2026 21:57 | 26 | 306.83 |
| 08/11/2026 21:57 | 24 | 306.83 |
| 08/11/2026 21:57 | 16 | 306.83 |
| 08/11/2026 21:57 | 1 | 306.83 |
| 08/11/2026 21:57 | 8 | 306.83 |
| 08/11/2026 21:57 | 40 | 306.83 |
| 08/11/2026 21:57 | 1 | 306.83 |
| 08/11/2026 21:57 | 1 | 306.87 |
| 08/11/2026 21:57 | 3 | 306.87 |
| 08/11/2026 21:57 | 36 | 306.87 |
| 08/11/2026 21:57 | 2 | 306.87 |
| 08/11/2026 21:57 | 2 | 306.87 |
| 08/11/2026 21:56 | 8 | 306.84 |
| 08/11/2026 21:56 | 25 | 306.81 |
| 08/11/2026 21:56 | 7 | 306.79 |
| 08/11/2026 21:56 | 6 | 306.80 |
| 08/11/2026 21:56 | 5 | 306.81 |
| 08/11/2026 21:56 | 1 | 306.81 |
| 08/11/2026 21:56 | 4 | 306.82 |
| 08/11/2026 21:56 | 33 | 306.79 |
| 08/11/2026 21:56 | 40 | 306.79 |
| 08/11/2026 21:56 | 1 | 306.80 |
| 08/11/2026 21:56 | 38 | 306.81 |
| 08/11/2026 21:56 | 40 | 306.81 |
| 08/11/2026 21:56 | 80 | 306.80 |
| 08/11/2026 21:56 | 42 | 306.785 |
| 08/11/2026 21:56 | 40 | 306.80 |
| 08/11/2026 21:56 | 1 | 306.80 |
| 08/11/2026 21:56 | 40 | 306.78 |
| 08/11/2026 21:56 | 40 | 306.78 |
| 08/11/2026 21:56 | 40 | 306.78 |
| 08/11/2026 21:56 | 40 | 306.78 |
| 08/11/2026 21:56 | 95 | 306.77 |
| 08/11/2026 21:56 | 105 | 306.77 |
| 08/11/2026 21:56 | 40 | 306.77 |
| 08/11/2026 21:56 | 23 | 306.77 |
| 08/11/2026 21:56 | 17 | 306.76 |
| 08/11/2026 21:56 | 40 | 306.76 |
| 08/11/2026 21:56 | 40 | 306.75 |
| 08/11/2026 21:56 | 5 | 306.75 |
| 08/11/2026 21:56 | 10 | 306.75 |
| 08/11/2026 21:56 | 6 | 306.75 |
| 08/11/2026 21:56 | 86 | 306.72 |
| 08/11/2026 21:56 | 14 | 306.72 |
| 08/11/2026 21:56 | 1 | 306.72 |
| 08/11/2026 21:56 | 25 | 306.72 |
| 08/11/2026 21:56 | 1 | 306.71 |
| 08/11/2026 21:56 | 40 | 306.71 |
| 08/11/2026 21:56 | 28 | 306.71 |
| 08/11/2026 21:56 | 1 | 306.71 |
| 08/11/2026 21:56 | 11 | 306.71 |
| 08/11/2026 21:56 | 6 | 306.71 |
| 08/11/2026 21:56 | 80 | 306.71 |
| 08/11/2026 21:56 | 18 | 306.735 |
| 08/11/2026 21:56 | 22 | 306.735 |
| 08/11/2026 21:56 | 1 | 306.75 |
| 08/11/2026 21:56 | 40 | 306.75 |
| 08/11/2026 21:56 | 58 | 306.705 |
| 08/11/2026 21:56 | 100 | 306.71 |
| 08/11/2026 21:56 | 40 | 306.74 |
| 08/11/2026 21:56 | 1 | 306.73 |
| 08/11/2026 21:56 | 1 | 306.73 |
| 08/11/2026 21:56 | 4 | 306.73 |
| 08/11/2026 21:56 | 2 | 306.705 |
| 08/11/2026 21:56 | 40 | 306.705 |
| 08/11/2026 21:56 | 78 | 306.705 |
| 08/11/2026 21:56 | 2 | 306.71 |
| 08/11/2026 21:56 | 40 | 306.70 |
| 08/11/2026 21:56 | 2 | 306.70 |
| 08/11/2026 21:56 | 1 | 306.69 |
| 08/11/2026 21:56 | 40 | 306.69 |
| 08/11/2026 21:56 | 2 | 306.68 |
| 08/11/2026 21:56 | 2 | 306.67 |
| 08/11/2026 21:56 | 2 | 306.645 |
| 08/11/2026 21:56 | 70 | 306.625 |
| 08/11/2026 21:56 | 1 | 306.62 |
| 08/11/2026 21:56 | 40 | 306.60 |
| 08/11/2026 21:56 | 6 | 306.60 |
| 08/11/2026 21:56 | 40 | 306.60 |
| 08/11/2026 21:56 | 40 | 306.59 |
| 08/11/2026 21:56 | 20 | 306.55 |
| 08/11/2026 21:56 | 100 | 306.55 |
| 08/11/2026 21:56 | 40 | 306.55 |
| 08/11/2026 21:56 | 4 | 306.56 |
| 08/11/2026 21:56 | 3 | 306.56 |
| 08/11/2026 21:56 | 11 | 306.51 |
| 08/11/2026 21:56 | 7 | 306.50 |
| 08/11/2026 21:56 | 7 | 306.50 |
| 08/11/2026 21:56 | 14 | 306.52 |
| 08/11/2026 21:56 | 100 | 306.51 |
| 08/11/2026 21:56 | 40 | 306.51 |
| 08/11/2026 21:56 | 20 | 306.52 |
| 08/11/2026 21:56 | 40 | 306.52 |
| 08/11/2026 21:56 | 100 | 306.53 |
| 08/11/2026 21:56 | 7 | 306.54 |
| 08/11/2026 21:56 | 40 | 306.55 |
| 08/11/2026 21:56 | 53 | 306.58 |
| 08/11/2026 21:56 | 3 | 306.58 |
| 08/11/2026 21:56 | 3 | 306.58 |
| 08/11/2026 21:56 | 1 | 306.58 |
| 08/11/2026 21:56 | 100 | 306.58 |
| 08/11/2026 21:56 | 80 | 306.58 |
| 08/11/2026 21:56 | 3 | 306.58 |
| 08/11/2026 21:56 | 34 | 306.58 |
| 08/11/2026 21:56 | 6 | 306.58 |
| 08/11/2026 21:56 | 40 | 306.58 |
| 08/11/2026 21:56 | 80 | 306.67 |
| 08/11/2026 21:56 | 40 | 306.72 |
| 08/11/2026 21:56 | 22 | 306.72 |
| 08/11/2026 21:56 | 18 | 306.72 |
| 08/11/2026 21:56 | 22 | 306.72 |
| 08/11/2026 21:56 | 5 | 306.72 |
| 08/11/2026 21:56 | 35 | 306.72 |
| 08/11/2026 21:56 | 5 | 306.72 |
| 08/11/2026 21:56 | 40 | 306.72 |
| 08/11/2026 21:56 | 32 | 306.73 |
| 08/11/2026 21:56 | 8 | 306.73 |
| 08/11/2026 21:56 | 33 | 306.75 |
| 08/11/2026 21:56 | 39 | 306.75 |
| 08/11/2026 21:56 | 1 | 306.75 |
| 08/11/2026 21:56 | 40 | 306.75 |
| 08/11/2026 21:56 | 40 | 306.80 |
| 08/11/2026 21:56 | 80 | 306.80 |
| 08/11/2026 21:56 | 40 | 306.80 |
| 08/11/2026 21:56 | 40 | 306.80 |
| 08/11/2026 21:56 | 80 | 306.80 |
| 08/11/2026 21:56 | 5 | 306.80 |
| 08/11/2026 21:56 | 80 | 306.80 |
| 08/11/2026 21:56 | 2 | 306.835 |
| 08/11/2026 21:56 | 80 | 306.82 |
| 08/11/2026 21:56 | 45 | 306.81 |
| 08/11/2026 21:56 | 37 | 306.83 |
| 08/11/2026 21:56 | 2 | 306.83 |
| 08/11/2026 21:56 | 1 | 306.855 |
| 08/11/2026 21:56 | 39 | 306.855 |
| 08/11/2026 21:56 | 12 | 306.83 |
| 08/11/2026 21:56 | 5 | 306.83 |
| 08/11/2026 21:56 | 35 | 306.83 |
| 08/11/2026 21:56 | 40 | 306.83 |
| 08/11/2026 21:56 | 1 | 306.83 |
| 08/11/2026 21:56 | 3 | 306.83 |
| 08/11/2026 21:56 | 1 | 306.83 |
| 08/11/2026 21:56 | 40 | 306.83 |
| 08/11/2026 21:56 | 100 | 306.83 |
| 08/11/2026 21:56 | 6 | 306.83 |
| 08/11/2026 21:56 | 79 | 306.83 |
| 08/11/2026 21:56 | 1 | 306.83 |
| 08/11/2026 21:56 | 2 | 306.875 |
| 08/11/2026 21:56 | 2 | 306.875 |
| 08/11/2026 21:56 | 50 | 306.85 |
| 08/11/2026 21:56 | 1 | 306.875 |
| 08/11/2026 21:56 | 14 | 306.87 |
| 08/11/2026 21:56 | 6 | 306.87 |
| 08/11/2026 21:56 | 4 | 306.89 |
| 08/11/2026 21:56 | 8 | 306.89 |
| 08/11/2026 21:56 | 32 | 306.89 |
| 08/11/2026 21:56 | 68 | 306.89 |
| 08/11/2026 21:56 | 40 | 306.915 |
| 08/11/2026 21:56 | 27 | 306.90 |
| 08/11/2026 21:56 | 12 | 306.90 |
| 08/11/2026 21:56 | 1 | 306.90 |
| 08/11/2026 21:56 | 40 | 306.90 |
| 08/11/2026 21:56 | 40 | 306.925 |
| 08/11/2026 21:56 | 5 | 306.92 |
| 08/11/2026 21:56 | 2 | 306.92 |
| 08/11/2026 21:56 | 1 | 306.88 |
| 08/11/2026 21:56 | 38 | 306.88 |
| 08/11/2026 21:56 | 100 | 306.89 |
| 08/11/2026 21:56 | 60 | 306.89 |
| 08/11/2026 21:56 | 50 | 306.93 |
| 08/11/2026 21:56 | 7 | 306.93 |
| 08/11/2026 21:56 | 7 | 306.93 |
| 08/11/2026 21:56 | 1 | 306.92 |
| 08/11/2026 21:56 | 40 | 306.91 |
| 08/11/2026 21:56 | 2 | 306.91 |
| 08/11/2026 21:56 | 40 | 306.90 |
| 08/11/2026 21:56 | 1 | 306.90 |
| 08/11/2026 21:56 | 12 | 306.89 |
| 08/11/2026 21:56 | 26 | 306.89 |
| 08/11/2026 21:56 | 42 | 306.89 |
| 08/11/2026 21:56 | 32 | 306.88 |
| 08/11/2026 21:56 | 40 | 306.88 |
| 08/11/2026 21:56 | 6 | 306.87 |
| 08/11/2026 21:56 | 40 | 306.87 |
| 08/11/2026 21:56 | 1 | 306.83 |
| 08/11/2026 21:56 | 5 | 306.80 |
| 08/11/2026 21:56 | 40 | 306.80 |
| 08/11/2026 21:56 | 10 | 306.74 |
| 08/11/2026 21:55 | 60 | 306.69 |
| 08/11/2026 21:55 | 100 | 306.74 |
| 08/11/2026 21:55 | 4 | 306.79 |
| 08/11/2026 21:55 | 1 | 306.68 |
| 08/11/2026 21:55 | 25 | 306.73 |
| 08/11/2026 21:55 | 16 | 306.745 |
| 08/11/2026 21:55 | 1 | 306.76 |
| 08/11/2026 21:55 | 40 | 306.76 |
| 08/11/2026 21:55 | 1 | 306.78 |
| 08/11/2026 21:55 | 40 | 306.79 |
| 08/11/2026 21:55 | 5 | 306.79 |
| 08/11/2026 21:55 | 36 | 306.80 |
| 08/11/2026 21:55 | 84 | 306.80 |
| 08/11/2026 21:55 | 16 | 306.80 |
| 08/11/2026 21:55 | 198 | 306.80 |
| 08/11/2026 21:55 | 2 | 306.80 |
| 08/11/2026 21:55 | 11 | 306.80 |
| 08/11/2026 21:55 | 41 | 306.80 |
| 08/11/2026 21:55 | 46 | 306.80 |
| 08/11/2026 21:55 | 5 | 306.80 |
| 08/11/2026 21:55 | 40 | 306.80 |
| 08/11/2026 21:55 | 100 | 306.81 |
| 08/11/2026 21:55 | 40 | 306.82 |
| 08/11/2026 21:55 | 1 | 306.82 |
| 08/11/2026 21:55 | 5 | 306.84 |
| 08/11/2026 21:55 | 65 | 306.84 |
| 08/11/2026 21:55 | 5 | 306.845 |
| 08/11/2026 21:55 | 40 | 306.85 |
| 08/11/2026 21:55 | 1 | 306.85 |
| 08/11/2026 21:55 | 2 | 306.85 |
| 08/11/2026 21:55 | 32 | 306.85 |
| 08/11/2026 21:55 | 1 | 306.85 |
| 08/11/2026 21:55 | 27 | 306.85 |
| 08/11/2026 21:55 | 5 | 306.85 |
| 08/11/2026 21:55 | 1 | 306.85 |
| 08/11/2026 21:55 | 5 | 306.81 |
| 08/11/2026 21:55 | 15 | 306.82 |
| 08/11/2026 21:55 | 40 | 306.82 |
| 08/11/2026 21:55 | 5 | 306.82 |
| 08/11/2026 21:55 | 80 | 306.82 |
| 08/11/2026 21:55 | 17 | 306.835 |
| 08/11/2026 21:55 | 20 | 306.825 |
| 08/11/2026 21:55 | 40 | 306.825 |
| 08/11/2026 21:55 | 10 | 306.825 |
| 08/11/2026 21:55 | 40 | 306.825 |
| 08/11/2026 21:55 | 6 | 306.84 |
| 08/11/2026 21:55 | 3 | 306.84 |
| 08/11/2026 21:55 | 13 | 306.84 |
| 08/11/2026 21:55 | 3 | 306.84 |
| 08/11/2026 21:55 | 15 | 306.84 |
| 08/11/2026 21:55 | 64 | 306.84 |
| 08/11/2026 21:55 | 40 | 306.84 |
| 08/11/2026 21:55 | 19 | 306.83 |
| 08/11/2026 21:55 | 1 | 306.83 |
| 08/11/2026 21:55 | 1 | 306.83 |
| 08/11/2026 21:55 | 40 | 306.76 |
| 08/11/2026 21:55 | 6 | 306.72 |
| 08/11/2026 21:55 | 40 | 306.72 |
| 08/11/2026 21:55 | 25 | 306.71 |
| 08/11/2026 21:55 | 46 | 306.635 |
| 08/11/2026 21:55 | 25 | 306.61 |
| 08/11/2026 21:55 | 100 | 306.61 |
| 08/11/2026 21:55 | 4 | 306.58 |
| 08/11/2026 21:55 | 33 | 306.54 |
| 08/11/2026 21:55 | 10 | 306.54 |
| 08/11/2026 21:55 | 40 | 306.55 |
| 08/11/2026 21:55 | 8 | 306.54 |
| 08/11/2026 21:55 | 13 | 306.54 |
| 08/11/2026 21:55 | 80 | 306.54 |
| 08/11/2026 21:55 | 1 | 306.53 |
| 08/11/2026 21:55 | 17 | 306.53 |
| 08/11/2026 21:55 | 40 | 306.53 |
| 08/11/2026 21:55 | 40 | 306.53 |
| 08/11/2026 21:55 | 1 | 306.56 |
| 08/11/2026 21:55 | 25 | 306.55 |
| 08/11/2026 21:55 | 100 | 306.55 |
| 08/11/2026 21:55 | 40 | 306.55 |
| 08/11/2026 21:55 | 5 | 306.55 |
| 08/11/2026 21:55 | 100 | 306.55 |
| 08/11/2026 21:55 | 20 | 306.55 |
| 08/11/2026 21:55 | 10 | 306.55 |
| 08/11/2026 21:55 | 40 | 306.55 |
| 08/11/2026 21:55 | 40 | 306.55 |
| 08/11/2026 21:55 | 32 | 306.56 |
| 08/11/2026 21:55 | 1 | 306.71 |
| 08/11/2026 21:55 | 2 | 306.65 |
| 08/11/2026 21:55 | 3 | 306.65 |
| 08/11/2026 21:55 | 28 | 306.56 |
| 08/11/2026 21:55 | 100 | 306.59 |
| 08/11/2026 21:55 | 25 | 306.61 |
| 08/11/2026 21:55 | 100 | 306.61 |
| 08/11/2026 21:55 | 33 | 306.65 |
| 08/11/2026 21:55 | 12 | 306.65 |
| 08/11/2026 21:55 | 6 | 306.645 |
| 08/11/2026 21:55 | 40 | 306.64 |
| 08/11/2026 21:55 | 40 | 306.64 |
| 08/11/2026 21:55 | 40 | 306.57 |
| 08/11/2026 21:55 | 4 | 306.56 |
| 08/11/2026 21:55 | 100 | 306.56 |
| 08/11/2026 21:55 | 40 | 306.56 |
| 08/11/2026 21:55 | 40 | 306.67 |
| 08/11/2026 21:55 | 40 | 306.67 |
| 08/11/2026 21:55 | 4 | 306.58 |
| 08/11/2026 21:55 | 12 | 306.58 |
| 08/11/2026 21:55 | 4 | 306.60 |
| 08/11/2026 21:55 | 21 | 306.60 |
| 08/11/2026 21:55 | 16 | 306.60 |
| 08/11/2026 21:55 | 20 | 306.60 |
| 08/11/2026 21:55 | 25 | 306.61 |
| 08/11/2026 21:55 | 33 | 306.63 |
| 08/11/2026 21:55 | 10 | 306.62 |
| 08/11/2026 21:55 | 40 | 306.55 |
| 08/11/2026 21:55 | 40 | 306.56 |
| 08/11/2026 21:55 | 40 | 306.57 |
| 08/11/2026 21:55 | 40 | 306.58 |
| 08/11/2026 21:55 | 4 | 306.58 |
| 08/11/2026 21:55 | 3 | 306.62 |
| 08/11/2026 21:55 | 8 | 306.62 |
| 08/11/2026 21:55 | 4 | 306.62 |
| 08/11/2026 21:55 | 40 | 306.63 |
| 08/11/2026 21:55 | 6 | 306.70 |
| 08/11/2026 21:55 | 80 | 306.66 |
| 08/11/2026 21:55 | 12 | 306.67 |
| 08/11/2026 21:55 | 28 | 306.67 |
| 08/11/2026 21:55 | 40 | 306.66 |
| 08/11/2026 21:55 | 40 | 306.66 |
| 08/11/2026 21:55 | 36 | 306.66 |
| 08/11/2026 21:55 | 40 | 306.67 |
| 08/11/2026 21:55 | 10 | 306.72 |
| 08/11/2026 21:55 | 40 | 306.72 |
| 08/11/2026 21:55 | 39 | 306.72 |
| 08/11/2026 21:55 | 1 | 306.72 |
| 08/11/2026 21:55 | 10 | 306.72 |
| 08/11/2026 21:55 | 40 | 306.72 |
| 08/11/2026 21:55 | 36 | 306.72 |
| 08/11/2026 21:55 | 44 | 306.72 |
| 08/11/2026 21:55 | 4 | 306.72 |
| 08/11/2026 21:55 | 40 | 306.72 |
| 08/11/2026 21:55 | 18 | 306.81 |
| 08/11/2026 21:55 | 62 | 306.81 |
| 08/11/2026 21:55 | 5 | 306.81 |
| 08/11/2026 21:55 | 57 | 306.81 |
| 08/11/2026 21:55 | 43 | 306.81 |
| 08/11/2026 21:55 | 1 | 306.85 |
| 08/11/2026 21:55 | 1 | 306.85 |
| 08/11/2026 21:55 | 39 | 306.85 |
| 08/11/2026 21:55 | 3 | 306.91 |
| 08/11/2026 21:55 | 1 | 306.91 |
| 08/11/2026 21:55 | 2 | 306.83 |
| 08/11/2026 21:55 | 6 | 306.83 |
| 08/11/2026 21:55 | 6 | 306.84 |
| 08/11/2026 21:55 | 10 | 306.88 |
| 08/11/2026 21:55 | 6 | 306.90 |
| 08/11/2026 21:55 | 1 | 306.91 |
| 08/11/2026 21:55 | 4 | 306.91 |
| 08/11/2026 21:55 | 4 | 306.84 |
| 08/11/2026 21:55 | 6 | 306.84 |
| 08/11/2026 21:55 | 4 | 306.85 |
| 08/11/2026 21:55 | 100 | 306.87 |
| 08/11/2026 21:55 | 100 | 306.87 |
| 08/11/2026 21:55 | 100 | 306.87 |
| 08/11/2026 21:55 | 1 | 306.89 |
| 08/11/2026 21:55 | 31 | 306.87 |
| 08/11/2026 21:55 | 40 | 306.87 |
| 08/11/2026 21:55 | 1 | 306.83 |
| 08/11/2026 21:55 | 1 | 306.83 |
| 08/11/2026 21:55 | 10 | 306.83 |
| 08/11/2026 21:55 | 40 | 306.83 |
| 08/11/2026 21:55 | 2 | 306.79 |
| 08/11/2026 21:55 | 2 | 306.79 |
| 08/11/2026 21:55 | 40 | 306.795 |
| 08/11/2026 21:55 | 4 | 306.85 |
| 08/11/2026 21:55 | 2 | 306.85 |
| 08/11/2026 21:55 | 8 | 306.84 |
| 08/11/2026 21:55 | 1 | 306.84 |
| 08/11/2026 21:55 | 40 | 306.84 |
| 08/11/2026 21:55 | 40 | 306.83 |
| 08/11/2026 21:55 | 20 | 306.78 |
| 08/11/2026 21:55 | 1 | 306.84 |
| 08/11/2026 21:54 | 2 | 306.78 |
| 08/11/2026 21:54 | 4 | 306.72 |
| 08/11/2026 21:54 | 1 | 306.75 |
| 08/11/2026 21:54 | 1 | 306.72 |
| 08/11/2026 21:54 | 117 | 306.72 |
| 08/11/2026 21:54 | 80 | 306.72 |
| 08/11/2026 21:54 | 11 | 306.72 |
| 08/11/2026 21:54 | 29 | 306.72 |
| 08/11/2026 21:54 | 16 | 306.72 |
| 08/11/2026 21:54 | 104 | 306.72 |
| 08/11/2026 21:54 | 4 | 306.65 |
| 08/11/2026 21:54 | 52 | 306.70 |
| 08/11/2026 21:54 | 1 | 306.70 |
| 08/11/2026 21:54 | 2 | 306.70 |
| 08/11/2026 21:54 | 1 | 306.70 |
| 08/11/2026 21:54 | 40 | 306.70 |
| 08/11/2026 21:54 | 3 | 306.64 |
| 08/11/2026 21:54 | 57 | 306.63 |
| 08/11/2026 21:54 | 43 | 306.63 |
| 08/11/2026 21:54 | 3 | 306.63 |
| 08/11/2026 21:54 | 40 | 306.64 |
| 08/11/2026 21:54 | 20 | 306.63 |
| 08/11/2026 21:54 | 40 | 306.61 |
| 08/11/2026 21:54 | 16 | 306.53 |
| 08/11/2026 21:54 | 24 | 306.53 |
| 08/11/2026 21:54 | 40 | 306.56 |
| 08/11/2026 21:54 | 3 | 306.59 |
| 08/11/2026 21:54 | 1 | 306.59 |
| 08/11/2026 21:54 | 20 | 306.55 |
| 08/11/2026 21:54 | 18 | 306.53 |
| 08/11/2026 21:54 | 40 | 306.53 |
| 08/11/2026 21:54 | 40 | 306.54 |
| 08/11/2026 21:54 | 40 | 306.54 |
| 08/11/2026 21:54 | 58 | 306.54 |
| 08/11/2026 21:54 | 37 | 306.57 |
| 08/11/2026 21:54 | 40 | 306.58 |
| 08/11/2026 21:54 | 42 | 306.57 |
| 08/11/2026 21:54 | 37 | 306.58 |
| 08/11/2026 21:54 | 43 | 306.58 |
| 08/11/2026 21:54 | 36 | 306.58 |
| 08/11/2026 21:54 | 40 | 306.58 |
| 08/11/2026 21:54 | 1 | 306.58 |
| 08/11/2026 21:54 | 40 | 306.58 |
| 08/11/2026 21:54 | 40 | 306.64 |
| 08/11/2026 21:54 | 1 | 306.64 |
| 08/11/2026 21:54 | 40 | 306.64 |
| 08/11/2026 21:54 | 40 | 306.64 |
| 08/11/2026 21:54 | 40 | 306.65 |
| 08/11/2026 21:54 | 2 | 306.65 |
| 08/11/2026 21:54 | 3 | 306.66 |
| 08/11/2026 21:54 | 23 | 306.66 |
| 08/11/2026 21:54 | 17 | 306.66 |
| 08/11/2026 21:54 | 4 | 306.67 |
| 08/11/2026 21:54 | 3 | 306.67 |
| 08/11/2026 21:54 | 40 | 306.67 |
| 08/11/2026 21:54 | 2 | 306.72 |
| 08/11/2026 21:54 | 3 | 306.76 |
| 08/11/2026 21:54 | 47 | 306.76 |
| 08/11/2026 21:54 | 10 | 306.77 |
| 08/11/2026 21:54 | 30 | 306.765 |
| 08/11/2026 21:54 | 70 | 306.765 |
| 08/11/2026 21:54 | 100 | 306.765 |
| 08/11/2026 21:54 | 100 | 306.80 |
| 08/11/2026 21:54 | 1 | 306.80 |
| 08/11/2026 21:54 | 2 | 306.69 |
| 08/11/2026 21:54 | 25 | 306.64 |
| 08/11/2026 21:54 | 1 | 306.64 |
| 08/11/2026 21:54 | 2 | 306.64 |
| 08/11/2026 21:54 | 40 | 306.64 |
| 08/11/2026 21:54 | 42 | 306.65 |
| 08/11/2026 21:54 | 17 | 306.65 |
| 08/11/2026 21:54 | 42 | 306.65 |
| 08/11/2026 21:54 | 17 | 306.65 |
| 08/11/2026 21:54 | 1 | 306.65 |
| 08/11/2026 21:54 | 2 | 306.65 |
| 08/11/2026 21:54 | 11 | 306.65 |
| 08/11/2026 21:54 | 3 | 306.65 |
| 08/11/2026 21:54 | 37 | 306.65 |
| 08/11/2026 21:54 | 40 | 306.65 |
| 08/11/2026 21:54 | 2 | 306.68 |
| 08/11/2026 21:54 | 42 | 306.68 |
| 08/11/2026 21:54 | 2 | 306.68 |
| 08/11/2026 21:54 | 40 | 306.68 |
| 08/11/2026 21:53 | 2 | 306.73 |
| 08/11/2026 21:53 | 3 | 306.76 |
| 08/11/2026 21:53 | 47 | 306.76 |
| 08/11/2026 21:53 | 16 | 306.76 |
| 08/11/2026 21:53 | 1 | 306.76 |
| 08/11/2026 21:53 | 1 | 306.76 |
| 08/11/2026 21:53 | 19 | 306.76 |
| 08/11/2026 21:53 | 60 | 306.76 |
| 08/11/2026 21:53 | 57 | 306.76 |
| 08/11/2026 21:53 | 1 | 306.76 |
| 08/11/2026 21:53 | 6 | 306.76 |
| 08/11/2026 21:53 | 2 | 306.76 |
| 08/11/2026 21:53 | 80 | 306.76 |
| 08/11/2026 21:53 | 10 | 306.76 |
| 08/11/2026 21:53 | 48 | 306.76 |
| 08/11/2026 21:53 | 32 | 306.76 |
| 08/11/2026 21:53 | 80 | 306.77 |
| 08/11/2026 21:53 | 67 | 306.72 |
| 08/11/2026 21:53 | 13 | 306.72 |
| 08/11/2026 21:53 | 2 | 306.68 |
| 08/11/2026 21:53 | 40 | 306.68 |
| 08/11/2026 21:53 | 80 | 306.77 |
| 08/11/2026 21:53 | 40 | 306.775 |
| 08/11/2026 21:53 | 28 | 306.77 |
| 08/11/2026 21:53 | 15 | 306.77 |
| 08/11/2026 21:53 | 25 | 306.77 |
| 08/11/2026 21:53 | 40 | 306.77 |
| 08/11/2026 21:53 | 12 | 306.77 |
| 08/11/2026 21:53 | 40 | 306.77 |
| 08/11/2026 21:53 | 40 | 306.77 |
| 08/11/2026 21:53 | 10 | 306.79 |
| 08/11/2026 21:53 | 15 | 306.82 |
| 08/11/2026 21:53 | 25 | 306.82 |
| 08/11/2026 21:53 | 42 | 306.75 |
| 08/11/2026 21:53 | 2 | 306.75 |
| 08/11/2026 21:53 | 40 | 306.75 |
| 08/11/2026 21:53 | 50 | 306.76 |
| 08/11/2026 21:53 | 8 | 306.79 |
| 08/11/2026 21:53 | 1 | 306.79 |
| 08/11/2026 21:53 | 71 | 306.79 |
| 08/11/2026 21:53 | 4 | 306.79 |
| 08/11/2026 21:53 | 10 | 306.79 |
| 08/11/2026 21:53 | 40 | 306.79 |
| 08/11/2026 21:53 | 40 | 306.79 |
| 08/11/2026 21:53 | 40 | 306.83 |
| 08/11/2026 21:53 | 2 | 306.85 |
| 08/11/2026 21:53 | 38 | 306.76 |
| 08/11/2026 21:53 | 2 | 306.77 |
| 08/11/2026 21:53 | 1 | 306.81 |
| 08/11/2026 21:53 | 60 | 306.74 |
| 08/11/2026 21:53 | 100 | 306.74 |
| 08/11/2026 21:53 | 22 | 306.72 |
| 08/11/2026 21:53 | 1 | 306.72 |
| 08/11/2026 21:53 | 17 | 306.72 |
| 08/11/2026 21:53 | 23 | 306.72 |
| 08/11/2026 21:53 | 17 | 306.72 |
| 08/11/2026 21:53 | 40 | 306.71 |
| 08/11/2026 21:53 | 7 | 306.54 |
| 08/11/2026 21:53 | 25 | 306.55 |
| 08/11/2026 21:53 | 90 | 306.57 |
| 08/11/2026 21:53 | 10 | 306.57 |
| 08/11/2026 21:53 | 22 | 306.53 |
| 08/11/2026 21:53 | 22 | 306.54 |
| 08/11/2026 21:53 | 67 | 306.54 |
| 08/11/2026 21:53 | 100 | 306.54 |
| 08/11/2026 21:53 | 100 | 306.55 |
| 08/11/2026 21:53 | 60 | 306.55 |
| 08/11/2026 21:53 | 1 | 306.58 |
| 08/11/2026 21:53 | 5 | 306.55 |
| 08/11/2026 21:53 | 55 | 306.55 |
| 08/11/2026 21:53 | 8 | 306.55 |
| 08/11/2026 21:53 | 8 | 306.55 |
| 08/11/2026 21:53 | 8 | 306.55 |
| 08/11/2026 21:53 | 8 | 306.55 |
| 08/11/2026 21:53 | 1 | 306.55 |
| 08/11/2026 21:53 | 2 | 306.55 |
| 08/11/2026 21:53 | 6 | 306.55 |
| 08/11/2026 21:52 | 1 | 306.65 |
| 08/11/2026 21:52 | 40 | 306.63 |
| 08/11/2026 21:52 | 40 | 306.64 |
| 08/11/2026 21:52 | 4 | 306.64 |
| 08/11/2026 21:52 | 3 | 306.64 |
| 08/11/2026 21:52 | 8 | 306.64 |
| 08/11/2026 21:52 | 72 | 306.64 |
| 08/11/2026 21:52 | 4 | 306.65 |
| 08/11/2026 21:52 | 40 | 306.72 |
| 08/11/2026 21:52 | 32 | 306.71 |
| 08/11/2026 21:52 | 48 | 306.71 |
| 08/11/2026 21:52 | 3 | 306.71 |
| 08/11/2026 21:52 | 3 | 306.71 |
| 08/11/2026 21:52 | 4 | 306.71 |
| 08/11/2026 21:52 | 29 | 306.71 |
| 08/11/2026 21:52 | 4 | 306.71 |
| 08/11/2026 21:52 | 80 | 306.71 |
| 08/11/2026 21:52 | 10 | 306.75 |
| 08/11/2026 21:52 | 52 | 306.72 |
| 08/11/2026 21:52 | 60 | 306.72 |
| 08/11/2026 21:52 | 25 | 306.73 |
| 08/11/2026 21:52 | 100 | 306.73 |
| 08/11/2026 21:52 | 100 | 306.75 |
| 08/11/2026 21:52 | 100 | 306.80 |
| 08/11/2026 21:52 | 72 | 306.71 |
| 08/11/2026 21:52 | 13 | 306.71 |
| 08/11/2026 21:52 | 38 | 306.71 |
| 08/11/2026 21:52 | 3 | 306.71 |
| 08/11/2026 21:52 | 2 | 306.71 |
| 08/11/2026 21:52 | 39 | 306.71 |
| 08/11/2026 21:52 | 41 | 306.71 |
| 08/11/2026 21:52 | 82 | 306.73 |
| 08/11/2026 21:52 | 20 | 306.79 |
| 08/11/2026 21:51 | 40 | 306.70 |
| 08/11/2026 21:51 | 12 | 306.60 |
| 08/11/2026 21:51 | 8 | 306.53 |
| 08/11/2026 21:51 | 2 | 306.52 |
| 08/11/2026 21:51 | 31 | 306.45 |
| 08/11/2026 21:51 | 9 | 306.45 |
| 08/11/2026 21:51 | 31 | 306.42 |
| 08/11/2026 21:51 | 100 | 306.42 |
| 08/11/2026 21:51 | 27 | 306.39 |
| 08/11/2026 21:51 | 13 | 306.39 |
| 08/11/2026 21:51 | 88 | 306.30 |
| 08/11/2026 21:51 | 120 | 306.36 |
| 08/11/2026 21:51 | 4 | 306.35 |
| 08/11/2026 21:51 | 80 | 306.35 |
| 08/11/2026 21:51 | 100 | 306.34 |
| 08/11/2026 21:51 | 60 | 306.34 |
| 08/11/2026 21:51 | 4 | 306.34 |
| 08/11/2026 21:51 | 100 | 306.33 |
| 08/11/2026 21:51 | 100 | 306.32 |
| 08/11/2026 21:51 | 40 | 306.30 |
| 08/11/2026 21:51 | 100 | 306.30 |
| 08/11/2026 21:51 | 77 | 306.27 |
| 08/11/2026 21:51 | 23 | 306.27 |
| 08/11/2026 21:51 | 25 | 306.25 |
| 08/11/2026 21:51 | 40 | 306.205 |
| 08/11/2026 21:51 | 10 | 306.16 |
| 08/11/2026 21:51 | 23 | 306.18 |
| 08/11/2026 21:51 | 57 | 306.19 |
| 08/11/2026 21:51 | 23 | 306.19 |
| 08/11/2026 21:51 | 40 | 306.22 |
| 08/11/2026 21:51 | 1 | 306.23 |
| 08/11/2026 21:51 | 21 | 306.23 |
| 08/11/2026 21:51 | 19 | 306.23 |
| 08/11/2026 21:51 | 40 | 306.23 |
| 08/11/2026 21:51 | 4 | 306.23 |
| 08/11/2026 21:51 | 40 | 306.23 |
| 08/11/2026 21:51 | 6 | 306.23 |
| 08/11/2026 21:51 | 40 | 306.23 |
| 08/11/2026 21:51 | 6 | 306.23 |
| 08/11/2026 21:51 | 40 | 306.23 |
| 08/11/2026 21:51 | 4 | 306.24 |
| 08/11/2026 21:51 | 23 | 306.24 |
| 08/11/2026 21:51 | 17 | 306.24 |
| 08/11/2026 21:51 | 13 | 306.24 |
| 08/11/2026 21:51 | 80 | 306.24 |
| 08/11/2026 21:51 | 27 | 306.25 |
| 08/11/2026 21:51 | 6 | 306.25 |
| 08/11/2026 21:51 | 6 | 306.25 |
| 08/11/2026 21:51 | 2 | 306.345 |
| 08/11/2026 21:51 | 2 | 306.345 |
| 08/11/2026 21:51 | 2 | 306.345 |
| 08/11/2026 21:51 | 2 | 306.345 |
| 08/11/2026 21:51 | 40 | 306.33 |
| 08/11/2026 21:51 | 40 | 306.37 |
| 08/11/2026 21:51 | 2 | 306.45 |
| 08/11/2026 21:51 | 2 | 306.45 |
| 08/11/2026 21:51 | 109 | 306.425 |
| 08/11/2026 21:51 | 4 | 306.42 |
| 08/11/2026 21:51 | 1 | 306.41 |
| 08/11/2026 21:51 | 40 | 306.37 |
| 08/11/2026 21:51 | 43 | 306.335 |
| 08/11/2026 21:51 | 43 | 306.335 |
| 08/11/2026 21:51 | 40 | 306.335 |
| 08/11/2026 21:51 | 40 | 306.335 |
| 08/11/2026 21:51 | 1 | 306.335 |
| 08/11/2026 21:51 | 40 | 306.335 |
| 08/11/2026 21:50 | 2 | 306.32 |
| 08/11/2026 21:50 | 2 | 306.32 |
| 08/11/2026 21:50 | 100 | 306.32 |
| 08/11/2026 21:50 | 10 | 306.36 |
| 08/11/2026 21:50 | 12 | 306.24 |
| 08/11/2026 21:50 | 80 | 306.24 |
| 08/11/2026 21:50 | 33 | 306.30 |
| 08/11/2026 21:50 | 40 | 306.30 |
| 08/11/2026 21:50 | 79 | 306.30 |
| 08/11/2026 21:50 | 40 | 306.30 |
| 08/11/2026 21:50 | 65 | 306.30 |
| 08/11/2026 21:50 | 40 | 306.30 |
| 08/11/2026 21:50 | 39 | 306.30 |
| 08/11/2026 21:50 | 40 | 306.30 |
| 08/11/2026 21:50 | 40 | 306.30 |
| 08/11/2026 21:50 | 1 | 306.30 |
| 08/11/2026 21:50 | 39 | 306.30 |
| 08/11/2026 21:50 | 1 | 306.30 |
| 08/11/2026 21:50 | 8 | 306.30 |
| 08/11/2026 21:50 | 40 | 306.30 |
| 08/11/2026 21:50 | 39 | 306.30 |
| 08/11/2026 21:50 | 40 | 306.34 |
| 08/11/2026 21:50 | 4 | 306.34 |
| 08/11/2026 21:50 | 2 | 306.38 |
| 08/11/2026 21:50 | 2 | 306.39 |
| 08/11/2026 21:50 | 2 | 306.39 |
| 08/11/2026 21:50 | 2 | 306.40 |
| 08/11/2026 21:50 | 2 | 306.41 |
| 08/11/2026 21:50 | 40 | 306.41 |
| 08/11/2026 21:50 | 2 | 306.42 |
| 08/11/2026 21:50 | 48 | 306.44 |
| 08/11/2026 21:50 | 2 | 306.44 |
| 08/11/2026 21:50 | 2 | 306.44 |
| 08/11/2026 21:50 | 100 | 306.44 |
| 08/11/2026 21:50 | 1 | 306.44 |
| 08/11/2026 21:50 | 8 | 306.44 |
| 08/11/2026 21:50 | 2 | 306.45 |
| 08/11/2026 21:50 | 4 | 306.45 |
| 08/11/2026 21:50 | 2 | 306.46 |
| 08/11/2026 21:50 | 4 | 306.49 |
| 08/11/2026 21:50 | 1 | 306.50 |
| 08/11/2026 21:50 | 20 | 306.49 |
| 08/11/2026 21:50 | 3 | 306.52 |
| 08/11/2026 21:50 | 8 | 306.53 |
| 08/11/2026 21:50 | 40 | 306.53 |
| 08/11/2026 21:50 | 1 | 306.46 |
| 08/11/2026 21:50 | 37 | 306.46 |
| 08/11/2026 21:50 | 2 | 306.46 |
| 08/11/2026 21:50 | 40 | 306.40 |
| 08/11/2026 21:50 | 2 | 306.40 |
| 08/11/2026 21:50 | 40 | 306.40 |
| 08/11/2026 21:50 | 1 | 306.435 |
| 08/11/2026 21:50 | 5 | 306.30 |
| 08/11/2026 21:50 | 71 | 306.39 |
| 08/11/2026 21:50 | 1 | 306.39 |
| 08/11/2026 21:50 | 16 | 306.395 |
| 08/11/2026 21:50 | 72 | 306.395 |
| 08/11/2026 21:50 | 32 | 306.395 |
| 08/11/2026 21:50 | 40 | 306.395 |
| 08/11/2026 21:50 | 72 | 306.395 |
| 08/11/2026 21:50 | 8 | 306.31 |
| 08/11/2026 21:50 | 40 | 306.31 |
| 08/11/2026 21:50 | 1 | 306.34 |
| 08/11/2026 21:50 | 111 | 306.40 |
| 08/11/2026 21:50 | 2 | 306.39 |
| 08/11/2026 21:50 | 20 | 306.39 |
| 08/11/2026 21:50 | 10 | 306.39 |
| 08/11/2026 21:50 | 40 | 306.39 |
| 08/11/2026 21:50 | 24 | 306.36 |
| 08/11/2026 21:50 | 1 | 306.36 |
| 08/11/2026 21:49 | 31 | 306.31 |
| 08/11/2026 21:49 | 29 | 306.31 |
| 08/11/2026 21:49 | 100 | 306.31 |
| 08/11/2026 21:49 | 4 | 306.20 |
| 08/11/2026 21:49 | 2 | 306.20 |
| 08/11/2026 21:49 | 40 | 306.20 |
| 08/11/2026 21:49 | 61 | 306.28 |
| 08/11/2026 21:49 | 3 | 306.325 |
| 08/11/2026 21:49 | 13 | 306.29 |
| 08/11/2026 21:49 | 40 | 306.29 |
| 08/11/2026 21:49 | 1 | 306.14 |
| 08/11/2026 21:49 | 40 | 306.14 |
| 08/11/2026 21:49 | 18 | 306.08 |
| 08/11/2026 21:49 | 89 | 306.11 |
| 08/11/2026 21:49 | 100 | 306.11 |
| 08/11/2026 21:49 | 100 | 306.10 |
| 08/11/2026 21:49 | 100 | 306.04 |
| 08/11/2026 21:48 | 1 | 306.01 |
| 08/11/2026 21:48 | 10 | 306.00 |
| 08/11/2026 21:48 | 28 | 305.925 |
| 08/11/2026 21:48 | 100 | 305.92 |
| 08/11/2026 21:48 | 100 | 305.89 |
| 08/11/2026 21:48 | 10 | 305.92 |
| 08/11/2026 21:48 | 60 | 305.92 |
| 08/11/2026 21:48 | 40 | 305.92 |
| 08/11/2026 21:48 | 16 | 305.85 |
| 08/11/2026 21:48 | 1 | 305.82 |
| 08/11/2026 21:48 | 33 | 305.80 |
| 08/11/2026 21:48 | 80 | 305.80 |
| 08/11/2026 21:48 | 7 | 305.80 |
| 08/11/2026 21:48 | 50 | 305.80 |
| 08/11/2026 21:48 | 7 | 305.80 |
| 08/11/2026 21:48 | 23 | 305.80 |
| 08/11/2026 21:48 | 40 | 305.79 |
| 08/11/2026 21:48 | 40 | 305.79 |
| 08/11/2026 21:48 | 60 | 305.78 |
| 08/11/2026 21:48 | 44 | 305.78 |
| 08/11/2026 21:48 | 10 | 305.78 |
| 08/11/2026 21:48 | 44 | 305.70 |
| 08/11/2026 21:48 | 80 | 305.735 |
| 08/11/2026 21:48 | 100 | 305.735 |
| 08/11/2026 21:48 | 100 | 305.735 |
| 08/11/2026 21:47 | 2 | 305.78 |
| 08/11/2026 21:47 | 20 | 305.725 |
| 08/11/2026 21:47 | 2 | 305.78 |
| 08/11/2026 21:47 | 20 | 305.67 |
| 08/11/2026 21:47 | 12 | 305.71 |
| 08/11/2026 21:47 | 2 | 305.71 |
| 08/11/2026 21:47 | 40 | 305.71 |
| 08/11/2026 21:47 | 4 | 305.71 |
| 08/11/2026 21:47 | 4 | 305.71 |
| 08/11/2026 21:47 | 21 | 305.755 |
| 08/11/2026 21:47 | 1 | 305.755 |
| 08/11/2026 21:47 | 50 | 305.755 |
| 08/11/2026 21:47 | 8 | 305.755 |
| 08/11/2026 21:47 | 68 | 305.75 |
| 08/11/2026 21:47 | 32 | 305.75 |
| 08/11/2026 21:47 | 48 | 305.75 |
| 08/11/2026 21:47 | 60 | 305.75 |
| 08/11/2026 21:47 | 40 | 305.75 |
| 08/11/2026 21:47 | 1 | 305.77 |
| 08/11/2026 21:47 | 1 | 305.78 |
| 08/11/2026 21:47 | 1 | 305.78 |
| 08/11/2026 21:47 | 6 | 305.77 |
| 08/11/2026 21:47 | 4 | 305.77 |
| 08/11/2026 21:47 | 40 | 305.77 |
| 08/11/2026 21:47 | 10 | 305.78 |
| 08/11/2026 21:47 | 41 | 305.785 |
| 08/11/2026 21:47 | 39 | 305.785 |
| 08/11/2026 21:47 | 12 | 305.785 |
| 08/11/2026 21:47 | 60 | 305.785 |
| 08/11/2026 21:47 | 10 | 305.785 |
| 08/11/2026 21:47 | 40 | 305.81 |
| 08/11/2026 21:47 | 40 | 305.81 |
| 08/11/2026 21:47 | 40 | 305.77 |
| 08/11/2026 21:47 | 2 | 305.68 |
| 08/11/2026 21:47 | 5 | 305.68 |
| 08/11/2026 21:47 | 40 | 305.68 |
| 08/11/2026 21:46 | 1 | 305.755 |
| 08/11/2026 21:46 | 2 | 305.66 |
| 08/11/2026 21:46 | 1 | 305.67 |
| 08/11/2026 21:46 | 1 | 305.67 |
| 08/11/2026 21:46 | 1 | 305.67 |
| 08/11/2026 21:46 | 2 | 305.67 |
| 08/11/2026 21:46 | 2 | 305.67 |
| 08/11/2026 21:46 | 21 | 305.67 |
| 08/11/2026 21:46 | 40 | 305.67 |
| 08/11/2026 21:46 | 40 | 305.82 |
| 08/11/2026 21:46 | 40 | 305.82 |
| 08/11/2026 21:46 | 40 | 305.825 |
| 08/11/2026 21:46 | 100 | 305.825 |
| 08/11/2026 21:46 | 20 | 305.82 |
| 08/11/2026 21:46 | 40 | 305.82 |
| 08/11/2026 21:46 | 40 | 305.825 |
| 08/11/2026 21:46 | 20 | 305.825 |
| 08/11/2026 21:46 | 100 | 305.825 |
| 08/11/2026 21:46 | 80 | 305.825 |
| 08/11/2026 21:46 | 2 | 305.79 |
| 08/11/2026 21:46 | 9 | 305.76 |
| 08/11/2026 21:46 | 39 | 305.76 |
| 08/11/2026 21:46 | 1 | 305.76 |
| 08/11/2026 21:46 | 1 | 305.75 |
| 08/11/2026 21:46 | 40 | 305.73 |
| 08/11/2026 21:46 | 250 | 305.70 |
| 08/11/2026 21:46 | 152 | 305.70 |
| 08/11/2026 21:46 | 1 | 305.70 |
| 08/11/2026 21:46 | 95 | 305.70 |
| 08/11/2026 21:46 | 2 | 305.70 |
| 08/11/2026 21:46 | 70 | 305.70 |
| 08/11/2026 21:46 | 180 | 305.70 |
| 08/11/2026 21:46 | 70 | 305.705 |
| 08/11/2026 21:46 | 10 | 305.705 |
| 08/11/2026 21:46 | 35 | 305.705 |
| 08/11/2026 21:46 | 5 | 305.705 |
| 08/11/2026 21:46 | 12 | 305.63 |
| 08/11/2026 21:46 | 3 | 305.61 |
| 08/11/2026 21:46 | 1 | 305.58 |
| 08/11/2026 21:46 | 37 | 305.56 |
| 08/11/2026 21:46 | 3 | 305.56 |
| 08/11/2026 21:46 | 10 | 305.55 |
| 08/11/2026 21:46 | 12 | 305.55 |
| 08/11/2026 21:46 | 1 | 305.52 |
| 08/11/2026 21:45 | 1 | 305.51 |
| 08/11/2026 21:45 | 31 | 305.48 |
| 08/11/2026 21:45 | 33 | 305.48 |
| 08/11/2026 21:45 | 80 | 305.50 |
| 08/11/2026 21:45 | 69 | 305.48 |
| 08/11/2026 21:45 | 55 | 305.48 |
| 08/11/2026 21:45 | 40 | 305.48 |
| 08/11/2026 21:45 | 40 | 305.47 |
| 08/11/2026 21:45 | 40 | 305.44 |
| 08/11/2026 21:45 | 40 | 305.43 |
| 08/11/2026 21:45 | 16 | 305.41 |
| 08/11/2026 21:45 | 1 | 305.41 |
| 08/11/2026 21:45 | 1 | 305.41 |
| 08/11/2026 21:45 | 33 | 305.41 |
| 08/11/2026 21:45 | 40 | 305.41 |
| 08/11/2026 21:45 | 3 | 305.41 |
| 08/11/2026 21:45 | 40 | 305.40 |
| 08/11/2026 21:45 | 40 | 305.39 |
| 08/11/2026 21:45 | 40 | 305.39 |
| 08/11/2026 21:45 | 10 | 305.28 |
| 08/11/2026 21:45 | 80 | 305.30 |
| 08/11/2026 21:45 | 80 | 305.31 |
| 08/11/2026 21:45 | 36 | 305.32 |
| 08/11/2026 21:45 | 4 | 305.32 |
| 08/11/2026 21:45 | 20 | 305.33 |
| 08/11/2026 21:45 | 20 | 305.36 |
| 08/11/2026 21:45 | 20 | 305.36 |
| 08/11/2026 21:45 | 1 | 305.33 |
| 08/11/2026 21:45 | 2 | 305.33 |
| 08/11/2026 21:45 | 10 | 305.33 |
| 08/11/2026 21:45 | 1 | 305.33 |
| 08/11/2026 21:45 | 29 | 305.33 |
| 08/11/2026 21:45 | 14 | 305.34 |
| 08/11/2026 21:45 | 43 | 305.34 |
| 08/11/2026 21:45 | 43 | 305.34 |
| 08/11/2026 21:45 | 75 | 305.41 |
| 08/11/2026 21:45 | 43 | 305.41 |
| 08/11/2026 21:45 | 100 | 305.41 |
| 08/11/2026 21:45 | 100 | 305.41 |
| 08/11/2026 21:45 | 26 | 305.41 |
| 08/11/2026 21:45 | 74 | 305.41 |
| 08/11/2026 21:45 | 43 | 305.41 |
| 08/11/2026 21:44 | 40 | 305.41 |
| 08/11/2026 21:44 | 2 | 305.48 |
| 08/11/2026 21:44 | 40 | 305.48 |
| 08/11/2026 21:44 | 18 | 305.48 |
| 08/11/2026 21:44 | 9 | 305.47 |
| 08/11/2026 21:44 | 60 | 305.47 |
| 08/11/2026 21:44 | 11 | 305.40 |
| 08/11/2026 21:44 | 40 | 305.40 |
| 08/11/2026 21:44 | 65 | 305.425 |
| 08/11/2026 21:44 | 15 | 305.425 |
| 08/11/2026 21:44 | 40 | 305.43 |
| 08/11/2026 21:44 | 18 | 305.43 |
| 08/11/2026 21:44 | 1 | 305.42 |
| 08/11/2026 21:44 | 2 | 305.42 |
| 08/11/2026 21:44 | 2 | 305.42 |
| 08/11/2026 21:44 | 1 | 305.42 |
| 08/11/2026 21:44 | 1 | 305.42 |
| 08/11/2026 21:44 | 40 | 305.485 |
| 08/11/2026 21:43 | 70 | 305.50 |
| 08/11/2026 21:43 | 2 | 305.47 |
| 08/11/2026 21:43 | 56 | 305.47 |
| 08/11/2026 21:43 | 24 | 305.47 |
| 08/11/2026 21:43 | 1 | 305.48 |
| 08/11/2026 21:43 | 1 | 305.49 |
| 08/11/2026 21:43 | 68 | 305.51 |
| 08/11/2026 21:43 | 40 | 305.51 |
| 08/11/2026 21:43 | 40 | 305.51 |
| 08/11/2026 21:43 | 4 | 305.51 |
| 08/11/2026 21:43 | 2 | 305.51 |
| 08/11/2026 21:43 | 2 | 305.51 |
| 08/11/2026 21:43 | 80 | 305.51 |
| 08/11/2026 21:43 | 40 | 305.54 |
| 08/11/2026 21:43 | 2 | 305.52 |
| 08/11/2026 21:43 | 10 | 305.52 |
| 08/11/2026 21:43 | 80 | 305.54 |
| 08/11/2026 21:43 | 12 | 305.57 |
| 08/11/2026 21:43 | 40 | 305.575 |
| 08/11/2026 21:43 | 1 | 305.53 |
| 08/11/2026 21:43 | 2 | 305.53 |
| 08/11/2026 21:43 | 40 | 305.53 |
| 08/11/2026 21:43 | 43 | 305.55 |
| 08/11/2026 21:43 | 43 | 305.55 |
| 08/11/2026 21:43 | 2 | 305.58 |
| 08/11/2026 21:43 | 3 | 305.58 |
| 08/11/2026 21:43 | 2 | 305.65 |
| 08/11/2026 21:42 | 80 | 305.59 |
| 08/11/2026 21:42 | 80 | 305.59 |
| 08/11/2026 21:42 | 20 | 305.60 |
| 08/11/2026 21:42 | 60 | 305.60 |
| 08/11/2026 21:42 | 40 | 305.60 |
| 08/11/2026 21:42 | 72 | 305.60 |
| 08/11/2026 21:42 | 100 | 305.59 |
| 08/11/2026 21:42 | 100 | 305.595 |
| 08/11/2026 21:42 | 1 | 305.52 |
| 08/11/2026 21:42 | 1 | 305.55 |
| 08/11/2026 21:42 | 40 | 305.56 |
| 08/11/2026 21:42 | 1 | 305.56 |
| 08/11/2026 21:42 | 1 | 305.56 |
| 08/11/2026 21:42 | 20 | 305.56 |
| 08/11/2026 21:42 | 2 | 305.56 |
| 08/11/2026 21:42 | 28 | 305.56 |
| 08/11/2026 21:42 | 12 | 305.56 |
| 08/11/2026 21:42 | 80 | 305.57 |
| 08/11/2026 21:42 | 60 | 305.57 |
| 08/11/2026 21:42 | 160 | 305.625 |
| 08/11/2026 21:42 | 60 | 305.625 |
| 08/11/2026 21:42 | 40 | 305.625 |
| 08/11/2026 21:42 | 100 | 305.63 |
| 08/11/2026 21:42 | 60 | 305.63 |
| 08/11/2026 21:42 | 40 | 305.62 |
| 08/11/2026 21:41 | 30 | 305.69 |
| 08/11/2026 21:41 | 10 | 305.68 |
| 08/11/2026 21:41 | 1 | 305.69 |
| 08/11/2026 21:41 | 40 | 305.63 |
| 08/11/2026 21:41 | 43 | 305.62 |
| 08/11/2026 21:41 | 83 | 305.62 |
| 08/11/2026 21:41 | 51 | 305.62 |
| 08/11/2026 21:41 | 29 | 305.62 |
| 08/11/2026 21:41 | 51 | 305.61 |
| 08/11/2026 21:41 | 62 | 305.61 |
| 08/11/2026 21:41 | 18 | 305.61 |
| 08/11/2026 21:41 | 40 | 305.61 |
| 08/11/2026 21:40 | 120 | 305.61 |
| 08/11/2026 21:40 | 48 | 305.69 |
| 08/11/2026 21:40 | 48 | 305.66 |
| 08/11/2026 21:40 | 36 | 305.62 |
| 08/11/2026 21:40 | 1 | 305.62 |
| 08/11/2026 21:40 | 2 | 305.62 |
| 08/11/2026 21:40 | 2 | 305.62 |
| 08/11/2026 21:40 | 99 | 305.66 |
| 08/11/2026 21:39 | 20 | 305.70 |
| 08/11/2026 21:39 | 16 | 305.63 |
| 08/11/2026 21:39 | 40 | 305.63 |
| 08/11/2026 21:39 | 5 | 305.58 |
| 08/11/2026 21:39 | 49 | 305.58 |
| 08/11/2026 21:39 | 39 | 305.52 |
| 08/11/2026 21:39 | 100 | 305.52 |
| 08/11/2026 21:39 | 21 | 305.52 |
| 08/11/2026 21:39 | 19 | 305.52 |
| 08/11/2026 21:39 | 160 | 305.52 |
| 08/11/2026 21:39 | 21 | 305.52 |
| 08/11/2026 21:39 | 120 | 305.52 |
| 08/11/2026 21:39 | 1 | 305.52 |
| 08/11/2026 21:39 | 8 | 305.52 |
| 08/11/2026 21:39 | 1 | 305.50 |
| 08/11/2026 21:39 | 30 | 305.50 |
| 08/11/2026 21:39 | 1 | 305.50 |
| 08/11/2026 21:39 | 1 | 305.50 |
| 08/11/2026 21:39 | 48 | 305.50 |
| 08/11/2026 21:39 | 6 | 305.47 |
| 08/11/2026 21:39 | 40 | 305.37 |
| 08/11/2026 21:39 | 1 | 305.37 |
| 08/11/2026 21:39 | 1 | 305.37 |
| 08/11/2026 21:39 | 1 | 305.37 |
| 08/11/2026 21:39 | 1 | 305.37 |
| 08/11/2026 21:39 | 155 | 305.37 |
| 08/11/2026 21:39 | 40 | 305.37 |
| 08/11/2026 21:39 | 5 | 305.37 |
| 08/11/2026 21:39 | 15 | 305.38 |
| 08/11/2026 21:39 | 5 | 305.38 |
| 08/11/2026 21:39 | 1 | 305.43 |
| 08/11/2026 21:38 | 6 | 305.435 |
| 08/11/2026 21:38 | 40 | 305.435 |
| 08/11/2026 21:38 | 40 | 305.435 |
| 08/11/2026 21:38 | 40 | 305.45 |
| 08/11/2026 21:38 | 1 | 305.49 |
| 08/11/2026 21:38 | 40 | 305.40 |
| 08/11/2026 21:38 | 40 | 305.38 |
| 08/11/2026 21:38 | 23 | 305.38 |
| 08/11/2026 21:38 | 40 | 305.38 |
| 08/11/2026 21:38 | 40 | 305.38 |
| 08/11/2026 21:38 | 40 | 305.385 |
| 08/11/2026 21:38 | 1 | 305.36 |
| 08/11/2026 21:38 | 4 | 305.36 |
| 08/11/2026 21:38 | 40 | 305.37 |
| 08/11/2026 21:38 | 40 | 305.37 |
| 08/11/2026 21:38 | 1 | 305.45 |
| 08/11/2026 21:38 | 3 | 305.45 |
| 08/11/2026 21:38 | 1 | 305.49 |
| 08/11/2026 21:38 | 40 | 305.49 |
| 08/11/2026 21:38 | 1 | 305.52 |
| 08/11/2026 21:38 | 11 | 305.52 |
| 08/11/2026 21:38 | 16 | 305.52 |
| 08/11/2026 21:38 | 39 | 305.52 |
| 08/11/2026 21:38 | 1 | 305.52 |
| 08/11/2026 21:38 | 20 | 305.52 |
| 08/11/2026 21:38 | 1 | 305.52 |
| 08/11/2026 21:38 | 2 | 305.52 |
| 08/11/2026 21:38 | 1 | 305.52 |
| 08/11/2026 21:38 | 1 | 305.52 |
| 08/11/2026 21:38 | 39 | 305.52 |
| 08/11/2026 21:38 | 1 | 305.54 |
| 08/11/2026 21:38 | 22 | 305.53 |
| 08/11/2026 21:38 | 40 | 305.555 |
| 08/11/2026 21:38 | 10 | 305.58 |
| 08/11/2026 21:37 | 18 | 305.57 |
| 08/11/2026 21:37 | 6 | 305.57 |
| 08/11/2026 21:37 | 26 | 305.57 |
| 08/11/2026 21:37 | 8 | 305.57 |
| 08/11/2026 21:37 | 80 | 305.58 |
| 08/11/2026 21:37 | 1 | 305.57 |
| 08/11/2026 21:37 | 9 | 305.57 |
| 08/11/2026 21:37 | 18 | 305.57 |
| 08/11/2026 21:37 | 1 | 305.57 |
| 08/11/2026 21:37 | 1 | 305.57 |
| 08/11/2026 21:37 | 11 | 305.57 |
| 08/11/2026 21:37 | 1 | 305.57 |
| 08/11/2026 21:37 | 40 | 305.57 |
| 08/11/2026 21:37 | 100 | 305.56 |
| 08/11/2026 21:37 | 100 | 305.56 |
| 08/11/2026 21:37 | 60 | 305.56 |
| 08/11/2026 21:37 | 63 | 305.48 |
| 08/11/2026 21:37 | 1 | 305.48 |
| 08/11/2026 21:37 | 1 | 305.48 |
| 08/11/2026 21:37 | 1 | 305.48 |
| 08/11/2026 21:37 | 40 | 305.48 |
| 08/11/2026 21:37 | 2 | 305.52 |
| 08/11/2026 21:37 | 45 | 305.525 |
| 08/11/2026 21:37 | 40 | 305.47 |
| 08/11/2026 21:37 | 12 | 305.55 |
| 08/11/2026 21:36 | 40 | 305.51 |
| 08/11/2026 21:36 | 2 | 305.39 |
| 08/11/2026 21:36 | 8 | 305.39 |
| 08/11/2026 21:36 | 1 | 305.39 |
| 08/11/2026 21:36 | 80 | 305.39 |
| 08/11/2026 21:36 | 1 | 305.40 |
| 08/11/2026 21:36 | 19 | 305.40 |
| 08/11/2026 21:36 | 21 | 305.40 |
| 08/11/2026 21:36 | 20 | 305.41 |
| 08/11/2026 21:36 | 21 | 305.41 |
| 08/11/2026 21:36 | 20 | 305.41 |
| 08/11/2026 21:36 | 43 | 305.41 |
| 08/11/2026 21:35 | 8 | 305.53 |
| 08/11/2026 21:35 | 40 | 305.53 |
| 08/11/2026 21:35 | 40 | 305.53 |
| 08/11/2026 21:35 | 38 | 305.54 |
| 08/11/2026 21:35 | 2 | 305.54 |
| 08/11/2026 21:35 | 40 | 305.54 |
| 08/11/2026 21:35 | 5 | 305.55 |
| 08/11/2026 21:35 | 15 | 305.55 |
| 08/11/2026 21:35 | 33 | 305.55 |
| 08/11/2026 21:35 | 1 | 305.55 |
| 08/11/2026 21:35 | 6 | 305.55 |
| 08/11/2026 21:35 | 1 | 305.55 |
| 08/11/2026 21:35 | 3 | 305.55 |
| 08/11/2026 21:35 | 10 | 305.55 |
| 08/11/2026 21:35 | 1 | 305.55 |
| 08/11/2026 21:35 | 20 | 305.55 |
| 08/11/2026 21:35 | 1 | 305.67 |
| 08/11/2026 21:35 | 100 | 305.635 |
| 08/11/2026 21:35 | 15 | 305.57 |
| 08/11/2026 21:35 | 1 | 305.57 |
| 08/11/2026 21:35 | 1 | 305.57 |
| 08/11/2026 21:35 | 36 | 305.57 |
| 08/11/2026 21:35 | 20 | 305.56 |
| 08/11/2026 21:34 | 21 | 305.47 |
| 08/11/2026 21:34 | 1 | 305.47 |
| 08/11/2026 21:34 | 68 | 305.47 |
| 08/11/2026 21:34 | 47 | 305.38 |
| 08/11/2026 21:34 | 100 | 305.38 |
| 08/11/2026 21:34 | 100 | 305.38 |
| 08/11/2026 21:34 | 100 | 305.39 |
| 08/11/2026 21:34 | 1 | 305.44 |
| 08/11/2026 21:34 | 1 | 305.43 |
| 08/11/2026 21:34 | 2 | 305.40 |
| 08/11/2026 21:34 | 2 | 305.39 |
| 08/11/2026 21:34 | 40 | 305.39 |
| 08/11/2026 21:34 | 16 | 305.36 |
| 08/11/2026 21:34 | 40 | 305.34 |
| 08/11/2026 21:34 | 40 | 305.34 |
| 08/11/2026 21:34 | 1 | 305.32 |
| 08/11/2026 21:34 | 80 | 305.30 |
| 08/11/2026 21:34 | 40 | 305.30 |
| 08/11/2026 21:34 | 40 | 305.30 |
| 08/11/2026 21:34 | 38 | 305.30 |
| 08/11/2026 21:34 | 1 | 305.30 |
| 08/11/2026 21:34 | 40 | 305.30 |
| 08/11/2026 21:34 | 1 | 305.30 |
| 08/11/2026 21:34 | 2 | 305.30 |
| 08/11/2026 21:34 | 2 | 305.30 |
| 08/11/2026 21:34 | 38 | 305.29 |
| 08/11/2026 21:34 | 10 | 305.28 |
| 08/11/2026 21:34 | 30 | 305.28 |
| 08/11/2026 21:33 | 2 | 305.29 |
| 08/11/2026 21:33 | 30 | 305.24 |
| 08/11/2026 21:33 | 80 | 305.24 |
| 08/11/2026 21:33 | 1 | 305.18 |
| 08/11/2026 21:33 | 1 | 305.18 |
| 08/11/2026 21:33 | 40 | 305.18 |
| 08/11/2026 21:33 | 120 | 305.18 |
| 08/11/2026 21:33 | 1 | 305.18 |
| 08/11/2026 21:33 | 40 | 305.18 |
| 08/11/2026 21:33 | 54 | 305.18 |
| 08/11/2026 21:33 | 1 | 305.18 |
| 08/11/2026 21:33 | 1 | 305.145 |
| 08/11/2026 21:33 | 40 | 305.12 |
| 08/11/2026 21:33 | 40 | 305.145 |
| 08/11/2026 21:32 | 10 | 305.12 |
| 08/11/2026 21:32 | 1 | 305.12 |
| 08/11/2026 21:32 | 1 | 305.15 |
| 08/11/2026 21:32 | 1 | 305.16 |
| 08/11/2026 21:32 | 40 | 305.16 |
| 08/11/2026 21:32 | 3 | 305.17 |
| 08/11/2026 21:32 | 1 | 305.19 |
| 08/11/2026 21:32 | 20 | 305.20 |
| 08/11/2026 21:32 | 2 | 305.20 |
| 08/11/2026 21:32 | 5 | 305.20 |
| 08/11/2026 21:32 | 1 | 305.20 |
| 08/11/2026 21:32 | 3 | 305.20 |
| 08/11/2026 21:32 | 40 | 305.20 |
| 08/11/2026 21:32 | 1 | 305.26 |
| 08/11/2026 21:32 | 24 | 305.26 |
| 08/11/2026 21:32 | 13 | 305.27 |
| 08/11/2026 21:32 | 1 | 305.27 |
| 08/11/2026 21:32 | 40 | 305.27 |
| 08/11/2026 21:31 | 30 | 305.25 |
| 08/11/2026 21:31 | 80 | 305.25 |
| 08/11/2026 21:31 | 30 | 305.23 |
| 08/11/2026 21:31 | 2 | 305.23 |
| 08/11/2026 21:31 | 48 | 305.23 |
| 08/11/2026 21:31 | 30 | 305.22 |
| 08/11/2026 21:31 | 2 | 305.20 |
| 08/11/2026 21:31 | 1 | 305.20 |
| 08/11/2026 21:31 | 4 | 305.20 |
| 08/11/2026 21:31 | 1 | 305.20 |
| 08/11/2026 21:31 | 17 | 305.20 |
| 08/11/2026 21:31 | 40 | 305.20 |
| 08/11/2026 21:31 | 40 | 305.20 |
| 08/11/2026 21:30 | 2 | 305.10 |
| 08/11/2026 21:30 | 80 | 305.195 |
| 08/11/2026 21:30 | 1 | 305.17 |
| 08/11/2026 21:30 | 14 | 305.17 |
| 08/11/2026 21:30 | 5 | 305.17 |
| 08/11/2026 21:30 | 21 | 305.17 |
| 08/11/2026 21:30 | 1 | 305.17 |
| 08/11/2026 21:30 | 20 | 305.18 |
| 08/11/2026 21:30 | 30 | 305.18 |
| 08/11/2026 21:30 | 1 | 305.19 |
| 08/11/2026 21:30 | 19 | 305.19 |
| 08/11/2026 21:30 | 1 | 305.19 |
| 08/11/2026 21:30 | 20 | 305.19 |
| 08/11/2026 21:30 | 20 | 305.20 |
| 08/11/2026 21:30 | 30 | 305.24 |
| 08/11/2026 21:30 | 10 | 305.24 |
| 08/11/2026 21:30 | 20 | 305.18 |
| 08/11/2026 21:30 | 20 | 305.18 |
| 08/11/2026 21:30 | 30 | 305.17 |
| 08/11/2026 21:30 | 40 | 305.17 |
| 08/11/2026 21:30 | 79 | 305.17 |
| 08/11/2026 21:30 | 60 | 305.16 |
| 08/11/2026 21:30 | 1 | 305.17 |
| 08/11/2026 21:30 | 40 | 305.12 |
| 08/11/2026 21:29 | 1 | 305.08 |
| 08/11/2026 21:29 | 40 | 305.08 |
| 08/11/2026 21:29 | 30 | 305.08 |
| 08/11/2026 21:29 | 10 | 305.08 |
| 08/11/2026 21:29 | 20 | 305.09 |
| 08/11/2026 21:29 | 1 | 305.08 |
| 08/11/2026 21:29 | 1 | 305.15 |
| 08/11/2026 21:29 | 20 | 305.12 |
| 08/11/2026 21:29 | 2 | 305.07 |
| 08/11/2026 21:29 | 38 | 305.08 |
| 08/11/2026 21:29 | 1 | 305.08 |
| 08/11/2026 21:29 | 1 | 305.165 |
| 08/11/2026 21:29 | 1 | 305.12 |
| 08/11/2026 21:29 | 1 | 305.15 |
| 08/11/2026 21:29 | 17 | 305.15 |
| 08/11/2026 21:29 | 25 | 305.20 |
| 08/11/2026 21:29 | 23 | 305.15 |
| 08/11/2026 21:29 | 17 | 305.16 |
| 08/11/2026 21:29 | 1 | 305.16 |
| 08/11/2026 21:29 | 40 | 305.16 |
| 08/11/2026 21:29 | 39 | 305.16 |
| 08/11/2026 21:29 | 1 | 305.16 |
| 08/11/2026 21:29 | 1 | 305.14 |
| 08/11/2026 21:29 | 18 | 305.14 |
| 08/11/2026 21:29 | 1 | 305.14 |
| 08/11/2026 21:29 | 1 | 305.14 |
| 08/11/2026 21:29 | 1 | 305.14 |
| 08/11/2026 21:29 | 40 | 305.14 |
| 08/11/2026 21:28 | 36 | 305.22 |
| 08/11/2026 21:28 | 40 | 305.22 |
| 08/11/2026 21:28 | 80 | 305.18 |
| 08/11/2026 21:28 | 39 | 305.14 |
| 08/11/2026 21:27 | 40 | 305.06 |
| 08/11/2026 21:27 | 18 | 305.09 |
| 08/11/2026 21:27 | 1 | 305.10 |
| 08/11/2026 21:27 | 40 | 305.10 |
| 08/11/2026 21:27 | 56 | 305.16 |
| 08/11/2026 21:27 | 1 | 305.09 |
| 08/11/2026 21:27 | 21 | 305.09 |
| 08/11/2026 21:27 | 40 | 305.09 |
| 08/11/2026 21:27 | 20 | 305.10 |
| 08/11/2026 21:27 | 18 | 305.155 |
| 08/11/2026 21:27 | 100 | 305.155 |
| 08/11/2026 21:27 | 1 | 305.21 |
| 08/11/2026 21:27 | 9 | 305.21 |
| 08/11/2026 21:27 | 1 | 305.22 |
| 08/11/2026 21:27 | 40 | 305.22 |
| 08/11/2026 21:27 | 40 | 305.21 |
| 08/11/2026 21:27 | 63 | 305.21 |
| 08/11/2026 21:27 | 16 | 305.21 |
| 08/11/2026 21:27 | 1 | 305.21 |
| 08/11/2026 21:27 | 80 | 305.21 |
| 08/11/2026 21:27 | 40 | 305.21 |
| 08/11/2026 21:27 | 18 | 305.21 |
| 08/11/2026 21:27 | 1 | 305.21 |
| 08/11/2026 21:27 | 21 | 305.21 |
| 08/11/2026 21:27 | 40 | 305.17 |
| 08/11/2026 21:27 | 12 | 305.17 |
| 08/11/2026 21:27 | 68 | 305.17 |
| 08/11/2026 21:27 | 80 | 305.17 |
| 08/11/2026 21:27 | 52 | 305.17 |
| 08/11/2026 21:26 | 1 | 305.17 |
| 08/11/2026 21:26 | 22 | 305.17 |
| 08/11/2026 21:26 | 5 | 305.17 |
| 08/11/2026 21:26 | 1 | 305.16 |
| 08/11/2026 21:26 | 14 | 305.16 |
| 08/11/2026 21:26 | 1 | 305.27 |
| 08/11/2026 21:26 | 3 | 305.27 |
| 08/11/2026 21:26 | 40 | 305.27 |
| 08/11/2026 21:26 | 8 | 305.23 |
| 08/11/2026 21:26 | 16 | 305.23 |
| 08/11/2026 21:26 | 1 | 305.23 |
| 08/11/2026 21:26 | 20 | 305.24 |
| 08/11/2026 21:26 | 100 | 305.24 |
| 08/11/2026 21:26 | 20 | 305.25 |
| 08/11/2026 21:26 | 5 | 305.29 |
| 08/11/2026 21:26 | 14 | 305.28 |
| 08/11/2026 21:26 | 14 | 305.29 |
| 08/11/2026 21:26 | 40 | 305.29 |
| 08/11/2026 21:26 | 40 | 305.32 |
| 08/11/2026 21:26 | 1 | 305.32 |
| 08/11/2026 21:26 | 40 | 305.32 |
| 08/11/2026 21:26 | 18 | 305.33 |
| 08/11/2026 21:26 | 40 | 305.41 |
| 08/11/2026 21:26 | 2 | 305.35 |
| 08/11/2026 21:26 | 18 | 305.35 |
| 08/11/2026 21:26 | 22 | 305.35 |
| 08/11/2026 21:26 | 20 | 305.35 |
| 08/11/2026 21:26 | 40 | 305.35 |
| 08/11/2026 21:26 | 20 | 305.36 |
| 08/11/2026 21:25 | 20 | 305.40 |
| 08/11/2026 21:25 | 40 | 305.39 |
| 08/11/2026 21:25 | 20 | 305.40 |
| 08/11/2026 21:25 | 40 | 305.40 |
| 08/11/2026 21:25 | 3 | 305.41 |
| 08/11/2026 21:25 | 16 | 305.41 |
| 08/11/2026 21:25 | 1 | 305.41 |
| 08/11/2026 21:25 | 40 | 305.41 |
| 08/11/2026 21:25 | 20 | 305.41 |
| 08/11/2026 21:25 | 4 | 305.45 |
| 08/11/2026 21:25 | 30 | 305.44 |
| 08/11/2026 21:25 | 50 | 305.44 |
| 08/11/2026 21:25 | 38 | 305.42 |
| 08/11/2026 21:25 | 1 | 305.42 |
| 08/11/2026 21:25 | 40 | 305.42 |
| 08/11/2026 21:25 | 1 | 305.42 |
| 08/11/2026 21:25 | 79 | 305.42 |
| 08/11/2026 21:25 | 1 | 305.42 |
| 08/11/2026 21:25 | 80 | 305.37 |
| 08/11/2026 21:24 | 80 | 305.30 |
| 08/11/2026 21:24 | 80 | 305.30 |
| 08/11/2026 21:24 | 40 | 305.32 |
| 08/11/2026 21:24 | 80 | 305.32 |
| 08/11/2026 21:24 | 40 | 305.335 |
| 08/11/2026 21:23 | 60 | 305.28 |
| 08/11/2026 21:23 | 58 | 305.28 |
| 08/11/2026 21:23 | 2 | 305.28 |
| 08/11/2026 21:23 | 30 | 305.29 |
| 08/11/2026 21:23 | 10 | 305.29 |
| 08/11/2026 21:23 | 40 | 305.29 |
| 08/11/2026 21:23 | 40 | 305.33 |
| 08/11/2026 21:23 | 39 | 305.33 |
| 08/11/2026 21:23 | 18 | 305.40 |
| 08/11/2026 21:23 | 9 | 305.34 |
| 08/11/2026 21:23 | 1 | 305.34 |
| 08/11/2026 21:23 | 40 | 305.34 |
| 08/11/2026 21:23 | 10 | 305.35 |
| 08/11/2026 21:23 | 29 | 305.40 |
| 08/11/2026 21:23 | 100 | 305.37 |
| 08/11/2026 21:23 | 100 | 305.37 |
| 08/11/2026 21:23 | 91 | 305.37 |
| 08/11/2026 21:23 | 10 | 305.39 |
| 08/11/2026 21:23 | 50 | 305.39 |
| 08/11/2026 21:23 | 1 | 305.40 |
| 08/11/2026 21:23 | 50 | 305.40 |
| 08/11/2026 21:23 | 1 | 305.37 |
| 08/11/2026 21:23 | 68 | 305.34 |
| 08/11/2026 21:23 | 12 | 305.34 |
| 08/11/2026 21:23 | 5 | 305.31 |
| 08/11/2026 21:23 | 80 | 305.24 |
| 08/11/2026 21:23 | 36 | 305.25 |
| 08/11/2026 21:23 | 4 | 305.25 |
| 08/11/2026 21:23 | 40 | 305.21 |
| 08/11/2026 21:23 | 80 | 305.21 |
| 08/11/2026 21:22 | 9 | 305.20 |
| 08/11/2026 21:22 | 31 | 305.20 |
| 08/11/2026 21:22 | 31 | 305.20 |
| 08/11/2026 21:22 | 8 | 305.20 |
| 08/11/2026 21:22 | 1 | 305.20 |
| 08/11/2026 21:22 | 40 | 305.20 |
| 08/11/2026 21:22 | 80 | 305.16 |
| 08/11/2026 21:22 | 40 | 305.16 |
| 08/11/2026 21:22 | 2 | 305.13 |
| 08/11/2026 21:22 | 1 | 305.07 |
| 08/11/2026 21:22 | 5 | 305.12 |
| 08/11/2026 21:22 | 75 | 305.12 |
| 08/11/2026 21:21 | 46 | 304.99 |
| 08/11/2026 21:21 | 34 | 304.99 |
| 08/11/2026 21:21 | 11 | 304.99 |
| 08/11/2026 21:21 | 40 | 304.99 |
| 08/11/2026 21:21 | 46 | 304.98 |
| 08/11/2026 21:21 | 2 | 304.97 |
| 08/11/2026 21:21 | 35 | 304.94 |
| 08/11/2026 21:21 | 2 | 304.94 |
| 08/11/2026 21:21 | 3 | 304.94 |
| 08/11/2026 21:21 | 1 | 304.93 |
| 08/11/2026 21:21 | 7 | 304.85 |
| 08/11/2026 21:21 | 40 | 304.85 |
| 08/11/2026 21:21 | 55 | 304.81 |
| 08/11/2026 21:21 | 1 | 304.81 |
| 08/11/2026 21:21 | 24 | 304.81 |
| 08/11/2026 21:21 | 29 | 304.81 |
| 08/11/2026 21:21 | 51 | 304.81 |
| 08/11/2026 21:21 | 29 | 304.80 |
| 08/11/2026 21:21 | 18 | 304.80 |
| 08/11/2026 21:21 | 70 | 304.745 |
| 08/11/2026 21:21 | 40 | 304.77 |
| 08/11/2026 21:21 | 80 | 304.81 |
| 08/11/2026 21:21 | 1 | 304.85 |
| 08/11/2026 21:21 | 100 | 304.78 |
| 08/11/2026 21:21 | 80 | 304.77 |
| 08/11/2026 21:21 | 1 | 304.77 |
| 08/11/2026 21:21 | 1 | 304.77 |
| 08/11/2026 21:21 | 1 | 304.77 |
| 08/11/2026 21:21 | 77 | 304.77 |
| 08/11/2026 21:20 | 6 | 304.76 |
| 08/11/2026 21:20 | 40 | 304.76 |
| 08/11/2026 21:20 | 40 | 304.76 |
| 08/11/2026 21:20 | 79 | 304.76 |
| 08/11/2026 21:20 | 1 | 304.76 |
| 08/11/2026 21:20 | 1 | 304.69 |
| 08/11/2026 21:20 | 20 | 304.71 |
| 08/11/2026 21:20 | 1 | 304.70 |
| 08/11/2026 21:20 | 40 | 304.70 |
| 08/11/2026 21:20 | 2 | 304.70 |
| 08/11/2026 21:20 | 40 | 304.85 |
| 08/11/2026 21:20 | 8 | 304.89 |
| 08/11/2026 21:20 | 1 | 304.89 |
| 08/11/2026 21:20 | 40 | 304.89 |
| 08/11/2026 21:20 | 20 | 304.90 |
| 08/11/2026 21:20 | 5 | 304.93 |
| 08/11/2026 21:20 | 40 | 304.95 |
| 08/11/2026 21:20 | 6 | 304.97 |
| 08/11/2026 21:20 | 51 | 304.97 |
| 08/11/2026 21:20 | 9 | 304.97 |
| 08/11/2026 21:20 | 100 | 304.95 |
| 08/11/2026 21:20 | 80 | 304.96 |
| 08/11/2026 21:20 | 20 | 304.94 |
| 08/11/2026 21:20 | 1 | 304.94 |
| 08/11/2026 21:20 | 40 | 304.94 |
| 08/11/2026 21:20 | 117 | 304.97 |
| 08/11/2026 21:20 | 4 | 304.99 |
| 08/11/2026 21:20 | 40 | 305.01 |
| 08/11/2026 21:19 | 40 | 305.00 |
| 08/11/2026 21:19 | 40 | 304.96 |
| 08/11/2026 21:19 | 28 | 304.96 |
| 08/11/2026 21:19 | 1 | 304.96 |
| 08/11/2026 21:19 | 51 | 304.96 |
| 08/11/2026 21:19 | 20 | 304.95 |
| 08/11/2026 21:19 | 60 | 304.95 |
| 08/11/2026 21:19 | 80 | 304.93 |
| 08/11/2026 21:19 | 40 | 304.93 |
| 08/11/2026 21:19 | 17 | 304.93 |
| 08/11/2026 21:19 | 1 | 304.93 |
| 08/11/2026 21:19 | 61 | 304.93 |
| 08/11/2026 21:19 | 19 | 304.90 |
| 08/11/2026 21:19 | 23 | 304.90 |
| 08/11/2026 21:19 | 79 | 304.90 |
| 08/11/2026 21:19 | 79 | 304.88 |
| 08/11/2026 21:19 | 1 | 304.93 |
| 08/11/2026 21:19 | 80 | 304.86 |
| 08/11/2026 21:18 | 80 | 304.86 |
| 08/11/2026 21:18 | 40 | 304.86 |
| 08/11/2026 21:18 | 160 | 304.86 |
| 08/11/2026 21:18 | 80 | 304.86 |
| 08/11/2026 21:18 | 100 | 304.85 |
| 08/11/2026 21:18 | 60 | 304.85 |
| 08/11/2026 21:18 | 10 | 304.80 |
| 08/11/2026 21:18 | 70 | 304.80 |
| 08/11/2026 21:18 | 10 | 304.79 |
| 08/11/2026 21:18 | 50 | 304.79 |
| 08/11/2026 21:18 | 1 | 304.75 |
| 08/11/2026 21:18 | 40 | 304.75 |
| 08/11/2026 21:18 | 1 | 304.749 |
| 08/11/2026 21:18 | 40 | 304.75 |
| 08/11/2026 21:18 | 40 | 304.75 |
| 08/11/2026 21:18 | 40 | 304.75 |
| 08/11/2026 21:18 | 64 | 304.75 |
| 08/11/2026 21:18 | 16 | 304.75 |
| 08/11/2026 21:17 | 9 | 304.74 |
| 08/11/2026 21:17 | 9 | 304.74 |
| 08/11/2026 21:17 | 1 | 304.81 |
| 08/11/2026 21:17 | 60 | 304.82 |
| 08/11/2026 21:17 | 80 | 304.82 |
| 08/11/2026 21:17 | 18 | 304.82 |
| 08/11/2026 21:17 | 22 | 304.82 |
| 08/11/2026 21:17 | 19 | 304.84 |
| 08/11/2026 21:17 | 10 | 304.84 |
| 08/11/2026 21:17 | 10 | 304.84 |
| 08/11/2026 21:17 | 1 | 304.84 |
| 08/11/2026 21:17 | 1 | 304.84 |
| 08/11/2026 21:17 | 10 | 304.85 |
| 08/11/2026 21:17 | 1 | 304.85 |
| 08/11/2026 21:17 | 1 | 304.86 |
| 08/11/2026 21:17 | 40 | 305.02 |
| 08/11/2026 21:16 | 1 | 305.01 |
| 08/11/2026 21:16 | 120 | 304.73 |
| 08/11/2026 21:16 | 14 | 304.69 |
| 08/11/2026 21:16 | 16 | 304.68 |
| 08/11/2026 21:16 | 24 | 304.68 |
| 08/11/2026 21:16 | 16 | 304.68 |
| 08/11/2026 21:16 | 10 | 304.68 |
| 08/11/2026 21:16 | 14 | 304.68 |
| 08/11/2026 21:16 | 40 | 304.68 |
| 08/11/2026 21:16 | 40 | 304.67 |
| 08/11/2026 21:16 | 15 | 304.67 |
| 08/11/2026 21:16 | 25 | 304.67 |
| 08/11/2026 21:16 | 55 | 304.66 |
| 08/11/2026 21:15 | 40 | 304.575 |
| 08/11/2026 21:15 | 40 | 304.60 |
| 08/11/2026 21:15 | 40 | 304.56 |
| 08/11/2026 21:15 | 1 | 304.56 |
| 08/11/2026 21:15 | 20 | 304.56 |
| 08/11/2026 21:15 | 12 | 304.63 |
| 08/11/2026 21:15 | 32 | 304.71 |
| 08/11/2026 21:15 | 40 | 304.655 |
| 08/11/2026 21:14 | 20 | 304.63 |
| 08/11/2026 21:14 | 14 | 304.75 |
| 08/11/2026 21:14 | 40 | 304.76 |
| 08/11/2026 21:14 | 1 | 304.77 |
| 08/11/2026 21:13 | 40 | 304.83 |
| 08/11/2026 21:13 | 51 | 304.87 |
| 08/11/2026 21:13 | 1 | 304.87 |
| 08/11/2026 21:13 | 18 | 304.87 |
| 08/11/2026 21:13 | 10 | 304.92 |
| 08/11/2026 21:13 | 2 | 305.00 |
| 08/11/2026 21:12 | 1 | 304.89 |
| 08/11/2026 21:12 | 5 | 304.89 |
| 08/11/2026 21:12 | 92 | 304.99 |
| 08/11/2026 21:12 | 1 | 305.01 |
| 08/11/2026 21:12 | 1 | 305.01 |
| 08/11/2026 21:12 | 10 | 305.01 |
| 08/11/2026 21:12 | 1 | 305.02 |
| 08/11/2026 21:12 | 20 | 305.02 |
| 08/11/2026 21:12 | 40 | 305.06 |
| 08/11/2026 21:11 | 10 | 305.01 |
| 08/11/2026 21:11 | 14 | 305.00 |
| 08/11/2026 21:11 | 3 | 304.99 |
| 08/11/2026 21:11 | 5 | 304.96 |
| 08/11/2026 21:11 | 3 | 304.99 |
| 08/11/2026 21:11 | 6 | 304.97 |
| 08/11/2026 21:11 | 38 | 304.96 |
| 08/11/2026 21:11 | 22 | 304.96 |
| 08/11/2026 21:11 | 100 | 304.96 |
| 08/11/2026 21:11 | 20 | 304.94 |
| 08/11/2026 21:11 | 40 | 304.93 |
| 08/11/2026 21:11 | 6 | 304.92 |
| 08/11/2026 21:11 | 3 | 304.92 |
| 08/11/2026 21:11 | 1 | 304.91 |
| 08/11/2026 21:11 | 17 | 304.91 |
| 08/11/2026 21:11 | 1 | 304.91 |
| 08/11/2026 21:11 | 1 | 304.91 |
| 08/11/2026 21:11 | 1 | 304.86 |
| 08/11/2026 21:11 | 40 | 304.86 |
| 08/11/2026 21:11 | 10 | 304.85 |
| 08/11/2026 21:11 | 30 | 304.85 |
| 08/11/2026 21:10 | 40 | 304.80 |
| 08/11/2026 21:10 | 40 | 304.84 |
| 08/11/2026 21:10 | 4 | 304.75 |
| 08/11/2026 21:10 | 6 | 304.75 |
| 08/11/2026 21:10 | 40 | 304.70 |
| 08/11/2026 21:10 | 39 | 304.70 |
| 08/11/2026 21:10 | 1 | 304.70 |
| 08/11/2026 21:10 | 79 | 304.70 |
| 08/11/2026 21:10 | 1 | 304.70 |
| 08/11/2026 21:10 | 80 | 304.70 |
| 08/11/2026 21:10 | 95 | 304.69 |
| 08/11/2026 21:10 | 40 | 304.74 |
| 08/11/2026 21:09 | 40 | 304.63 |
| 08/11/2026 21:08 | 40 | 304.51 |
| 08/11/2026 21:08 | 1 | 304.51 |
| 08/11/2026 21:08 | 40 | 304.60 |
| 08/11/2026 21:08 | 40 | 304.54 |
| 08/11/2026 21:08 | 1 | 304.59 |
| 08/11/2026 21:08 | 25 | 304.59 |
| 08/11/2026 21:08 | 3 | 304.60 |
| 08/11/2026 21:08 | 40 | 304.61 |
| 08/11/2026 21:08 | 1 | 304.61 |
| 08/11/2026 21:08 | 20 | 304.61 |
| 08/11/2026 21:08 | 40 | 304.70 |
| 08/11/2026 21:08 | 5 | 304.635 |
| 08/11/2026 21:08 | 40 | 304.65 |
| 08/11/2026 21:08 | 9 | 304.65 |
| 08/11/2026 21:08 | 36 | 304.65 |
| 08/11/2026 21:07 | 7 | 304.71 |
| 08/11/2026 21:07 | 54 | 304.69 |
| 08/11/2026 21:07 | 1 | 304.64 |
| 08/11/2026 21:07 | 20 | 304.69 |
| 08/11/2026 21:07 | 100 | 304.63 |
| 08/11/2026 21:07 | 40 | 304.60 |
| 08/11/2026 21:07 | 1 | 304.59 |
| 08/11/2026 21:07 | 40 | 304.40 |
| 08/11/2026 21:07 | 40 | 304.40 |
| 08/11/2026 21:07 | 40 | 304.40 |
| 08/11/2026 21:07 | 40 | 304.40 |
| 08/11/2026 21:07 | 1 | 304.41 |
| 08/11/2026 21:07 | 20 | 304.41 |
| 08/11/2026 21:06 | 6 | 304.49 |
| 08/11/2026 21:06 | 40 | 304.42 |
| 08/11/2026 21:06 | 1 | 304.41 |
| 08/11/2026 21:06 | 40 | 304.40 |
| 08/11/2026 21:06 | 4 | 304.23 |
| 08/11/2026 21:06 | 36 | 304.23 |
| 08/11/2026 21:06 | 4 | 304.23 |
| 08/11/2026 21:06 | 8 | 304.22 |
| 08/11/2026 21:06 | 8 | 304.22 |
| 08/11/2026 21:06 | 20 | 304.21 |
| 08/11/2026 21:06 | 40 | 304.21 |
| 08/11/2026 21:06 | 40 | 304.21 |
| 08/11/2026 21:06 | 40 | 304.21 |
| 08/11/2026 21:06 | 40 | 304.21 |
| 08/11/2026 21:06 | 20 | 304.21 |
| 08/11/2026 21:06 | 1 | 304.19 |
| 08/11/2026 21:06 | 40 | 304.19 |
| 08/11/2026 21:06 | 18 | 304.065 |
| 08/11/2026 21:06 | 100 | 304.05 |
| 08/11/2026 21:05 | 21 | 304.05 |
| 08/11/2026 21:04 | 10 | 304.05 |
| 08/11/2026 21:04 | 86 | 304.00 |
| 08/11/2026 21:04 | 32 | 304.04 |
| 08/11/2026 21:04 | 40 | 304.04 |
| 08/11/2026 21:04 | 8 | 303.955 |
| 08/11/2026 21:04 | 18 | 303.88 |
| 08/11/2026 21:04 | 40 | 303.945 |
| 08/11/2026 21:03 | 38 | 303.945 |
| 08/11/2026 21:03 | 40 | 303.945 |
| 08/11/2026 21:03 | 22 | 303.945 |
| 08/11/2026 21:03 | 1 | 303.99 |
| 08/11/2026 21:03 | 1 | 303.99 |
| 08/11/2026 21:03 | 7 | 303.99 |
| 08/11/2026 21:03 | 40 | 303.99 |
| 08/11/2026 21:03 | 18 | 303.915 |
| 08/11/2026 21:03 | 40 | 303.83 |
| 08/11/2026 21:03 | 80 | 303.82 |
| 08/11/2026 21:03 | 20 | 303.83 |
| 08/11/2026 21:03 | 20 | 303.83 |
| 08/11/2026 21:03 | 20 | 303.84 |
| 08/11/2026 21:03 | 20 | 303.83 |
| 08/11/2026 21:03 | 40 | 303.83 |
| 08/11/2026 21:03 | 20 | 303.83 |
| 08/11/2026 21:03 | 20 | 303.83 |
| 08/11/2026 21:03 | 20 | 303.83 |
| 08/11/2026 21:03 | 20 | 303.84 |
| 08/11/2026 21:02 | 100 | 303.92 |
| 08/11/2026 21:02 | 40 | 303.88 |
| 08/11/2026 21:02 | 1 | 303.99 |
| 08/11/2026 21:02 | 10 | 304.00 |
| 08/11/2026 21:02 | 20 | 304.00 |
| 08/11/2026 21:02 | 40 | 304.00 |
| 08/11/2026 21:02 | 8 | 304.02 |
| 08/11/2026 21:02 | 60 | 304.115 |
| 08/11/2026 21:02 | 60 | 304.115 |
| 08/11/2026 21:02 | 40 | 304.115 |
| 08/11/2026 21:02 | 100 | 304.12 |
| 08/11/2026 21:02 | 100 | 304.15 |
| 08/11/2026 21:01 | 9 | 304.18 |
| 08/11/2026 21:01 | 8 | 304.18 |
| 08/11/2026 21:01 | 21 | 304.17 |
| 08/11/2026 21:01 | 16 | 304.06 |
| 08/11/2026 21:01 | 24 | 304.06 |
| 08/11/2026 21:01 | 40 | 304.06 |
| 08/11/2026 21:01 | 22 | 304.06 |
| 08/11/2026 21:01 | 40 | 304.06 |
| 08/11/2026 21:01 | 18 | 304.06 |
| 08/11/2026 21:01 | 32 | 304.06 |
| 08/11/2026 21:01 | 8 | 304.06 |
| 08/11/2026 21:01 | 40 | 304.06 |
| 08/11/2026 21:01 | 40 | 304.06 |
| 08/11/2026 21:01 | 40 | 304.05 |
| 08/11/2026 21:01 | 40 | 304.05 |
| 08/11/2026 21:01 | 39 | 304.05 |
| 08/11/2026 21:01 | 1 | 304.05 |
| 08/11/2026 21:01 | 40 | 303.925 |
| 08/11/2026 21:01 | 40 | 303.82 |
| 08/11/2026 21:01 | 147 | 303.82 |
| 08/11/2026 21:01 | 13 | 303.82 |
| 08/11/2026 21:01 | 30 | 303.83 |
| 08/11/2026 21:01 | 100 | 303.83 |
| 08/11/2026 21:01 | 100 | 303.83 |
| 08/11/2026 21:01 | 100 | 303.83 |
| 08/11/2026 21:01 | 100 | 303.83 |
| 08/11/2026 21:01 | 4 | 303.83 |
| 08/11/2026 21:01 | 96 | 303.83 |
| 08/11/2026 21:01 | 4 | 303.83 |
| 08/11/2026 21:01 | 3 | 303.83 |
| 08/11/2026 21:01 | 97 | 303.83 |
| 08/11/2026 21:01 | 3 | 303.83 |
| 08/11/2026 21:01 | 5 | 303.83 |
| 08/11/2026 21:01 | 95 | 303.83 |
| 08/11/2026 21:01 | 4 | 303.83 |
| 08/11/2026 21:01 | 96 | 303.83 |
| 08/11/2026 21:01 | 4 | 303.83 |
| 08/11/2026 21:01 | 100 | 303.83 |
| 08/11/2026 21:01 | 100 | 303.83 |
| 08/11/2026 21:01 | 19 | 303.83 |
| 08/11/2026 21:01 | 81 | 303.83 |
| 08/11/2026 21:01 | 18 | 303.83 |
| 08/11/2026 21:01 | 1 | 303.83 |
| 08/11/2026 21:01 | 40 | 303.83 |
| 08/11/2026 21:01 | 60 | 303.83 |
| 08/11/2026 21:01 | 40 | 303.83 |
| 08/11/2026 21:01 | 126 | 303.83 |
| 08/11/2026 21:01 | 74 | 303.83 |
| 08/11/2026 21:01 | 26 | 303.83 |
| 08/11/2026 21:01 | 5 | 303.83 |
| 08/11/2026 21:01 | 95 | 303.83 |
| 08/11/2026 21:01 | 5 | 303.83 |
| 08/11/2026 21:01 | 100 | 303.83 |
| 08/11/2026 21:01 | 100 | 303.83 |
| 08/11/2026 21:01 | 100 | 303.83 |
| 08/11/2026 21:01 | 100 | 303.83 |
| 08/11/2026 21:01 | 387 | 303.83 |
| 08/11/2026 21:01 | 100 | 303.83 |
| 08/11/2026 21:01 | 27 | 303.83 |
| 08/11/2026 21:01 | 40 | 303.83 |
| 08/11/2026 21:01 | 60 | 303.83 |
| 08/11/2026 21:01 | 40 | 303.83 |
| 08/11/2026 21:01 | 40 | 303.83 |
| 08/11/2026 21:01 | 60 | 303.83 |
| 08/11/2026 21:01 | 40 | 303.83 |
| 08/11/2026 21:01 | 100 | 303.83 |
| 08/11/2026 21:01 | 100 | 303.83 |
| 08/11/2026 21:01 | 100 | 303.83 |
| 08/11/2026 21:00 | 20 | 303.95 |
| 08/11/2026 21:00 | 9 | 303.96 |
| 08/11/2026 21:00 | 40 | 303.97 |
| 08/11/2026 21:00 | 36 | 303.97 |
| 08/11/2026 21:00 | 4 | 303.97 |
| 08/11/2026 21:00 | 39 | 303.98 |
| 08/11/2026 21:00 | 1 | 303.98 |
| 08/11/2026 21:00 | 40 | 303.98 |
| 08/11/2026 21:00 | 40 | 303.98 |
| 08/11/2026 21:00 | 40 | 304.06 |
| 08/11/2026 21:00 | 40 | 304.055 |
| 08/11/2026 20:59 | 40 | 303.97 |
| 08/11/2026 20:59 | 2 | 304.00 |
| 08/11/2026 20:59 | 80 | 304.055 |
| 08/11/2026 20:59 | 5 | 303.96 |
| 08/11/2026 20:59 | 6 | 303.95 |
| 08/11/2026 20:59 | 39 | 303.96 |
| 08/11/2026 20:59 | 1 | 303.96 |
| 08/11/2026 20:59 | 40 | 303.97 |
| 08/11/2026 20:59 | 13 | 303.97 |
| 08/11/2026 20:59 | 1 | 303.97 |
| 08/11/2026 20:59 | 26 | 303.97 |
| 08/11/2026 20:59 | 40 | 303.98 |
| 08/11/2026 20:59 | 20 | 304.00 |
| 08/11/2026 20:59 | 8 | 304.01 |
| 08/11/2026 20:59 | 40 | 304.03 |
| 08/11/2026 20:59 | 40 | 304.03 |
| 08/11/2026 20:59 | 160 | 304.04 |
| 08/11/2026 20:58 | 5 | 304.04 |
| 08/11/2026 20:58 | 1 | 304.04 |
| 08/11/2026 20:58 | 28 | 304.04 |
| 08/11/2026 20:58 | 12 | 304.04 |
| 08/11/2026 20:58 | 20 | 304.05 |
| 08/11/2026 20:58 | 28 | 304.04 |
| 08/11/2026 20:58 | 28 | 304.04 |
| 08/11/2026 20:58 | 40 | 304.09 |
| 08/11/2026 20:58 | 38 | 304.13 |
| 08/11/2026 20:57 | 30 | 304.065 |
| 08/11/2026 20:57 | 10 | 304.08 |
| 08/11/2026 20:57 | 30 | 304.11 |
| 08/11/2026 20:57 | 12 | 304.11 |
| 08/11/2026 20:57 | 28 | 304.11 |
| 08/11/2026 20:57 | 42 | 304.10 |
| 08/11/2026 20:57 | 30 | 304.10 |
| 08/11/2026 20:57 | 40 | 304.00 |
| 08/11/2026 20:56 | 40 | 303.99 |
| 08/11/2026 20:55 | 80 | 304.07 |
| 08/11/2026 20:54 | 41 | 304.09 |
| 08/11/2026 20:54 | 10 | 304.10 |
| 08/11/2026 20:54 | 40 | 304.07 |
| 08/11/2026 20:54 | 31 | 304.09 |
| 08/11/2026 20:54 | 1 | 304.20 |
| 08/11/2026 20:53 | 1 | 304.23 |
| 08/11/2026 20:53 | 40 | 304.29 |
| 08/11/2026 20:53 | 29 | 304.38 |
| 08/11/2026 20:53 | 73 | 304.38 |
| 08/11/2026 20:53 | 40 | 304.38 |
| 08/11/2026 20:53 | 40 | 304.47 |
| 08/11/2026 20:53 | 40 | 304.42 |
| 08/11/2026 20:53 | 34 | 304.44 |
| 08/11/2026 20:53 | 40 | 304.45 |
| 08/11/2026 20:53 | 40 | 304.51 |
| 08/11/2026 20:53 | 1 | 304.52 |
| 08/11/2026 20:53 | 80 | 304.52 |
| 08/11/2026 20:53 | 28 | 304.52 |
| 08/11/2026 20:53 | 40 | 304.57 |
| 08/11/2026 20:52 | 4 | 304.65 |
| 08/11/2026 20:52 | 40 | 304.62 |
| 08/11/2026 20:52 | 1 | 304.62 |
| 08/11/2026 20:52 | 80 | 304.62 |
| 08/11/2026 20:52 | 10 | 304.64 |
| 08/11/2026 20:52 | 4 | 304.69 |
| 08/11/2026 20:52 | 30 | 304.69 |
| 08/11/2026 20:52 | 36 | 304.69 |
| 08/11/2026 20:52 | 4 | 304.69 |
| 08/11/2026 20:52 | 40 | 304.69 |
| 08/11/2026 20:51 | 80 | 304.52 |
| 08/11/2026 20:51 | 9 | 304.53 |
| 08/11/2026 20:51 | 160 | 304.53 |
| 08/11/2026 20:51 | 10 | 304.55 |
| 08/11/2026 20:50 | 22 | 304.67 |
| 08/11/2026 20:50 | 80 | 304.665 |
| 08/11/2026 20:50 | 80 | 304.665 |
| 08/11/2026 20:50 | 40 | 304.665 |
| 08/11/2026 20:49 | 4 | 304.70 |
| 08/11/2026 20:49 | 20 | 304.64 |
| 08/11/2026 20:49 | 60 | 304.64 |
| 08/11/2026 20:49 | 40 | 304.64 |
| 08/11/2026 20:49 | 20 | 304.59 |
| 08/11/2026 20:49 | 100 | 304.59 |
| 08/11/2026 20:49 | 80 | 304.58 |
| 08/11/2026 20:49 | 20 | 304.58 |
| 08/11/2026 20:49 | 100 | 304.58 |
| 08/11/2026 20:49 | 52 | 304.56 |
| 08/11/2026 20:49 | 28 | 304.56 |
| 08/11/2026 20:49 | 13 | 304.55 |
| 08/11/2026 20:49 | 1 | 304.55 |
| 08/11/2026 20:49 | 5 | 304.44 |
| 08/11/2026 20:49 | 65 | 304.475 |
| 08/11/2026 20:48 | 40 | 304.475 |
| 08/11/2026 20:48 | 1 | 304.55 |
| 08/11/2026 20:48 | 25 | 304.55 |
| 08/11/2026 20:48 | 40 | 304.54 |
| 08/11/2026 20:47 | 18 | 304.46 |
| 08/11/2026 20:47 | 1 | 304.48 |
| 08/11/2026 20:47 | 1 | 304.51 |
| 08/11/2026 20:46 | 1 | 304.65 |
| 08/11/2026 20:46 | 10 | 304.575 |
| 08/11/2026 20:46 | 40 | 304.64 |
| 08/11/2026 20:46 | 53 | 304.67 |
| 08/11/2026 20:46 | 2 | 304.67 |
| 08/11/2026 20:46 | 2 | 304.63 |
| 08/11/2026 20:46 | 25 | 304.63 |
| 08/11/2026 20:46 | 15 | 304.63 |
| 08/11/2026 20:46 | 10 | 304.63 |
| 08/11/2026 20:46 | 24 | 304.63 |
| 08/11/2026 20:46 | 1 | 304.63 |
| 08/11/2026 20:46 | 6 | 304.63 |
| 08/11/2026 20:46 | 40 | 304.63 |
| 08/11/2026 20:45 | 40 | 304.58 |
| 08/11/2026 20:45 | 80 | 304.58 |
| 08/11/2026 20:44 | 40 | 304.40 |
| 08/11/2026 20:44 | 80 | 304.40 |
| 08/11/2026 20:44 | 20 | 304.50 |
| 08/11/2026 20:44 | 19 | 304.50 |
| 08/11/2026 20:44 | 109 | 304.57 |
| 08/11/2026 20:44 | 16 | 304.59 |
| 08/11/2026 20:44 | 18 | 304.59 |
| 08/11/2026 20:44 | 16 | 304.58 |
| 08/11/2026 20:44 | 28 | 304.57 |
| 08/11/2026 20:44 | 3 | 304.59 |
| 08/11/2026 20:44 | 3 | 304.525 |
| 08/11/2026 20:44 | 24 | 304.525 |
| 08/11/2026 20:44 | 16 | 304.525 |
| 08/11/2026 20:44 | 12 | 304.56 |
| 08/11/2026 20:44 | 64 | 304.52 |
| 08/11/2026 20:44 | 1 | 304.59 |
| 08/11/2026 20:44 | 1 | 304.59 |
| 08/11/2026 20:44 | 1 | 304.59 |
| 08/11/2026 20:43 | 13 | 304.54 |
| 08/11/2026 20:43 | 4 | 304.54 |
| 08/11/2026 20:43 | 1 | 304.54 |
| 08/11/2026 20:43 | 20 | 304.54 |
| 08/11/2026 20:43 | 1 | 304.54 |
| 08/11/2026 20:43 | 1 | 304.54 |
| 08/11/2026 20:43 | 40 | 304.51 |
| 08/11/2026 20:43 | 40 | 304.48 |
| 08/11/2026 20:43 | 40 | 304.48 |
| 08/11/2026 20:43 | 40 | 304.48 |
| 08/11/2026 20:43 | 10 | 304.47 |
| 08/11/2026 20:43 | 30 | 304.46 |
| 08/11/2026 20:42 | 1 | 304.43 |
| 08/11/2026 20:42 | 40 | 304.32 |
| 08/11/2026 20:41 | 1 | 304.40 |
| 08/11/2026 20:41 | 40 | 304.39 |
| 08/11/2026 20:41 | 2 | 304.35 |
| 08/11/2026 20:41 | 1 | 304.40 |
| 08/11/2026 20:41 | 1 | 304.40 |
| 08/11/2026 20:41 | 40 | 304.41 |
| 08/11/2026 20:41 | 10 | 304.42 |
| 08/11/2026 20:41 | 30 | 304.42 |
| 08/11/2026 20:41 | 10 | 304.44 |
| 08/11/2026 20:41 | 10 | 304.47 |
| 08/11/2026 20:41 | 40 | 304.49 |
| 08/11/2026 20:40 | 40 | 304.505 |
| 08/11/2026 20:40 | 80 | 304.57 |
| 08/11/2026 20:40 | 40 | 304.56 |
| 08/11/2026 20:40 | 40 | 304.56 |
| 08/11/2026 20:40 | 40 | 304.60 |
| 08/11/2026 20:40 | 18 | 304.60 |
| 08/11/2026 20:40 | 18 | 304.60 |
| 08/11/2026 20:40 | 10 | 304.60 |
| 08/11/2026 20:40 | 40 | 304.60 |
| 08/11/2026 20:40 | 40 | 304.60 |
| 08/11/2026 20:40 | 40 | 304.68 |
| 08/11/2026 20:39 | 5 | 304.65 |
| 08/11/2026 20:39 | 7 | 304.65 |
| 08/11/2026 20:39 | 30 | 304.61 |
| 08/11/2026 20:39 | 10 | 304.61 |
| 08/11/2026 20:39 | 1 | 304.60 |
| 08/11/2026 20:39 | 1 | 304.60 |
| 08/11/2026 20:39 | 20 | 304.46 |
| 08/11/2026 20:39 | 100 | 304.46 |
| 08/11/2026 20:38 | 40 | 304.43 |
| 08/11/2026 20:38 | 40 | 304.43 |
| 08/11/2026 20:38 | 30 | 304.40 |
| 08/11/2026 20:38 | 50 | 304.40 |
| 08/11/2026 20:38 | 30 | 304.39 |
| 08/11/2026 20:37 | 1 | 304.34 |
| 08/11/2026 20:37 | 18 | 304.34 |
| 08/11/2026 20:37 | 2 | 304.34 |
| 08/11/2026 20:37 | 20 | 304.34 |
| 08/11/2026 20:37 | 62 | 304.26 |
| 08/11/2026 20:37 | 58 | 304.26 |
| 08/11/2026 20:37 | 8 | 304.25 |
| 08/11/2026 20:37 | 4 | 304.25 |
| 08/11/2026 20:37 | 40 | 304.25 |
| 08/11/2026 20:37 | 40 | 304.24 |
| 08/11/2026 20:37 | 3 | 304.18 |
| 08/11/2026 20:37 | 7 | 304.18 |
| 08/11/2026 20:37 | 1 | 304.18 |
| 08/11/2026 20:37 | 40 | 304.18 |
| 08/11/2026 20:36 | 80 | 304.04 |
| 08/11/2026 20:36 | 10 | 304.035 |
| 08/11/2026 20:35 | 40 | 304.08 |
| 08/11/2026 20:35 | 1 | 304.08 |
| 08/11/2026 20:35 | 40 | 304.16 |
| 08/11/2026 20:34 | 40 | 304.105 |
| 08/11/2026 20:34 | 25 | 304.12 |
| 08/11/2026 20:34 | 15 | 304.12 |
| 08/11/2026 20:34 | 27 | 304.12 |
| 08/11/2026 20:34 | 13 | 304.12 |
| 08/11/2026 20:34 | 2 | 304.12 |
| 08/11/2026 20:34 | 1 | 304.12 |
| 08/11/2026 20:34 | 10 | 304.01 |
| 08/11/2026 20:34 | 80 | 304.01 |
| 08/11/2026 20:34 | 89 | 304.065 |
| 08/11/2026 20:33 | 80 | 303.995 |
| 08/11/2026 20:32 | 40 | 304.06 |
| 08/11/2026 20:32 | 40 | 304.05 |
| 08/11/2026 20:32 | 40 | 303.99 |
| 08/11/2026 20:32 | 1 | 303.99 |
| 08/11/2026 20:32 | 40 | 303.99 |
| 08/11/2026 20:32 | 40 | 303.99 |
| 08/11/2026 20:32 | 29 | 304.05 |
| 08/11/2026 20:32 | 30 | 304.12 |
| 08/11/2026 20:31 | 1 | 304.05 |
| 08/11/2026 20:31 | 50 | 304.05 |
| 08/11/2026 20:31 | 4 | 304.07 |
| 08/11/2026 20:31 | 1 | 304.07 |
| 08/11/2026 20:31 | 4 | 304.06 |
| 08/11/2026 20:31 | 16 | 304.05 |
| 08/11/2026 20:31 | 80 | 303.98 |
| 08/11/2026 20:31 | 40 | 303.94 |
| 08/11/2026 20:30 | 40 | 303.77 |
| 08/11/2026 20:30 | 40 | 303.77 |
| 08/11/2026 20:30 | 80 | 303.76 |
| 08/11/2026 20:30 | 20 | 303.75 |
| 08/11/2026 20:30 | 1 | 303.74 |
| 08/11/2026 20:30 | 40 | 303.74 |
| 08/11/2026 20:30 | 11 | 303.74 |
| 08/11/2026 20:30 | 9 | 303.74 |
| 08/11/2026 20:30 | 20 | 303.74 |
| 08/11/2026 20:30 | 61 | 303.73 |
| 08/11/2026 20:30 | 29 | 303.51 |
| 08/11/2026 20:29 | 4 | 303.54 |
| 08/11/2026 20:29 | 20 | 303.56 |
| 08/11/2026 20:29 | 20 | 303.56 |
| 08/11/2026 20:29 | 20 | 303.57 |
| 08/11/2026 20:29 | 40 | 303.57 |
| 08/11/2026 20:29 | 43 | 303.57 |
| 08/11/2026 20:29 | 1 | 303.58 |
| 08/11/2026 20:29 | 38 | 303.57 |
| 08/11/2026 20:29 | 2 | 303.57 |
| 08/11/2026 20:29 | 58 | 303.57 |
| 08/11/2026 20:29 | 1 | 303.61 |
| 08/11/2026 20:29 | 40 | 303.61 |
| 08/11/2026 20:29 | 59 | 303.61 |
| 08/11/2026 20:29 | 19 | 303.73 |
| 08/11/2026 20:29 | 1 | 303.73 |
| 08/11/2026 20:29 | 20 | 303.73 |
| 08/11/2026 20:29 | 20 | 303.74 |
| 08/11/2026 20:29 | 12 | 303.75 |
| 08/11/2026 20:29 | 40 | 303.91 |
| 08/11/2026 20:29 | 11 | 303.92 |
| 08/11/2026 20:29 | 10 | 303.92 |
| 08/11/2026 20:29 | 11 | 303.92 |
| 08/11/2026 20:29 | 29 | 303.92 |
| 08/11/2026 20:29 | 20 | 303.93 |
| 08/11/2026 20:29 | 20 | 303.93 |
| 08/11/2026 20:29 | 4 | 303.99 |
| 08/11/2026 20:29 | 4 | 304.00 |
| 08/11/2026 20:29 | 4 | 304.00 |
| 08/11/2026 20:29 | 32 | 304.00 |
| 08/11/2026 20:29 | 4 | 304.00 |
| 08/11/2026 20:29 | 4 | 304.00 |
| 08/11/2026 20:29 | 25 | 304.00 |
| 08/11/2026 20:29 | 40 | 304.00 |
| 08/11/2026 20:29 | 8 | 304.00 |
| 08/11/2026 20:29 | 40 | 304.00 |
| 08/11/2026 20:29 | 25 | 304.00 |
| 08/11/2026 20:29 | 40 | 304.00 |
| 08/11/2026 20:29 | 18 | 304.00 |
| 08/11/2026 20:29 | 40 | 304.00 |
| 08/11/2026 20:29 | 7 | 304.00 |
| 08/11/2026 20:29 | 1 | 304.00 |
| 08/11/2026 20:29 | 32 | 304.00 |
| 08/11/2026 20:29 | 25 | 304.00 |
| 08/11/2026 20:29 | 8 | 304.01 |
| 08/11/2026 20:28 | 29 | 304.01 |
| 08/11/2026 20:28 | 11 | 304.01 |
| 08/11/2026 20:28 | 29 | 304.02 |
| 08/11/2026 20:28 | 1 | 304.02 |
| 08/11/2026 20:28 | 40 | 304.02 |
| 08/11/2026 20:28 | 1 | 304.03 |
| 08/11/2026 20:28 | 39 | 304.02 |
| 08/11/2026 20:28 | 1 | 304.02 |
| 08/11/2026 20:28 | 15 | 304.00 |
| 08/11/2026 20:28 | 36 | 304.00 |
| 08/11/2026 20:28 | 4 | 304.00 |
| 08/11/2026 20:28 | 4 | 304.00 |
| 08/11/2026 20:28 | 36 | 304.00 |
| 08/11/2026 20:28 | 4 | 304.00 |
| 08/11/2026 20:28 | 40 | 304.00 |
| 08/11/2026 20:28 | 40 | 304.01 |
| 08/11/2026 20:28 | 40 | 304.01 |
| 08/11/2026 20:28 | 100 | 304.02 |
| 08/11/2026 20:28 | 20 | 304.02 |
| 08/11/2026 20:28 | 20 | 304.03 |
| 08/11/2026 20:28 | 10 | 304.01 |
| 08/11/2026 20:28 | 30 | 304.01 |
| 08/11/2026 20:28 | 10 | 304.05 |
| 08/11/2026 20:28 | 4 | 304.06 |
| 08/11/2026 20:28 | 40 | 304.08 |
| 08/11/2026 20:27 | 40 | 304.08 |
| 08/11/2026 20:27 | 1 | 304.08 |
| 08/11/2026 20:27 | 11 | 304.10 |
| 08/11/2026 20:26 | 22 | 304.08 |
| 08/11/2026 20:26 | 20 | 304.08 |
| 08/11/2026 20:26 | 10 | 304.13 |
| 08/11/2026 20:26 | 80 | 304.19 |
| 08/11/2026 20:26 | 12 | 304.06 |
| 08/11/2026 20:26 | 12 | 304.06 |
| 08/11/2026 20:26 | 12 | 304.06 |
| 08/11/2026 20:26 | 40 | 304.15 |
| 08/11/2026 20:25 | 2 | 304.09 |
| 08/11/2026 20:25 | 2 | 304.10 |
| 08/11/2026 20:25 | 40 | 304.22 |
| 08/11/2026 20:25 | 40 | 304.23 |
| 08/11/2026 20:25 | 40 | 304.23 |
| 08/11/2026 20:25 | 100 | 304.275 |
| 08/11/2026 20:25 | 40 | 304.275 |
| 08/11/2026 20:25 | 40 | 304.275 |
| 08/11/2026 20:25 | 40 | 304.275 |
| 08/11/2026 20:25 | 38 | 304.32 |
| 08/11/2026 20:25 | 3 | 304.28 |
| 08/11/2026 20:25 | 30 | 304.27 |
| 08/11/2026 20:25 | 40 | 304.22 |
| 08/11/2026 20:24 | 1 | 304.10 |
| 08/11/2026 20:24 | 1 | 304.09 |
| 08/11/2026 20:24 | 40 | 304.09 |
| 08/11/2026 20:24 | 39 | 304.09 |
| 08/11/2026 20:24 | 62 | 304.08 |
| 08/11/2026 20:24 | 1 | 304.09 |
| 08/11/2026 20:24 | 1 | 303.99 |
| 08/11/2026 20:24 | 1 | 304.00 |
| 08/11/2026 20:24 | 4 | 304.00 |
| 08/11/2026 20:24 | 19 | 304.00 |
| 08/11/2026 20:24 | 20 | 304.05 |
| 08/11/2026 20:24 | 5 | 304.05 |
| 08/11/2026 20:24 | 1 | 304.06 |
| 08/11/2026 20:24 | 1 | 304.06 |
| 08/11/2026 20:24 | 1 | 304.07 |
| 08/11/2026 20:24 | 1 | 304.08 |
| 08/11/2026 20:24 | 5 | 304.18 |
| 08/11/2026 20:24 | 100 | 304.26 |
| 08/11/2026 20:23 | 16 | 304.26 |
| 08/11/2026 20:23 | 40 | 304.26 |
| 08/11/2026 20:23 | 10 | 304.32 |
| 08/11/2026 20:23 | 40 | 304.34 |
| 08/11/2026 20:23 | 40 | 304.34 |
| 08/11/2026 20:23 | 50 | 304.33 |
| 08/11/2026 20:23 | 40 | 304.30 |
| 08/11/2026 20:21 | 39 | 304.34 |
| 08/11/2026 20:21 | 40 | 304.34 |
| 08/11/2026 20:21 | 60 | 304.35 |
| 08/11/2026 20:21 | 4 | 304.35 |
| 08/11/2026 20:21 | 40 | 304.35 |
| 08/11/2026 20:21 | 40 | 304.34 |
| 08/11/2026 20:21 | 1 | 304.14 |
| 08/11/2026 20:20 | 16 | 304.15 |
| 08/11/2026 20:20 | 2 | 304.15 |
| 08/11/2026 20:20 | 1 | 304.16 |
| 08/11/2026 20:20 | 1 | 304.15 |
| 08/11/2026 20:20 | 21 | 304.15 |
| 08/11/2026 20:20 | 19 | 304.16 |
| 08/11/2026 20:20 | 21 | 304.16 |
| 08/11/2026 20:20 | 4 | 304.16 |
| 08/11/2026 20:20 | 36 | 304.16 |
| 08/11/2026 20:20 | 2 | 304.17 |
| 08/11/2026 20:20 | 6 | 304.24 |
| 08/11/2026 20:20 | 40 | 304.28 |
| 08/11/2026 20:20 | 40 | 304.30 |
| 08/11/2026 20:20 | 15 | 304.32 |
| 08/11/2026 20:20 | 18 | 304.32 |
| 08/11/2026 20:19 | 80 | 304.41 |
| 08/11/2026 20:19 | 10 | 304.33 |
| 08/11/2026 20:19 | 3 | 304.33 |
| 08/11/2026 20:19 | 40 | 304.41 |
| 08/11/2026 20:17 | 5 | 304.39 |
| 08/11/2026 20:17 | 19 | 304.39 |
| 08/11/2026 20:17 | 3 | 304.39 |
| 08/11/2026 20:17 | 19 | 304.39 |
| 08/11/2026 20:17 | 61 | 304.39 |
| 08/11/2026 20:17 | 10 | 304.41 |
| 08/11/2026 20:17 | 30 | 304.41 |
| 08/11/2026 20:17 | 40 | 304.41 |
| 08/11/2026 20:17 | 10 | 304.43 |
| 08/11/2026 20:17 | 31 | 304.38 |
| 08/11/2026 20:17 | 18 | 304.37 |
| 08/11/2026 20:17 | 2 | 304.32 |
| 08/11/2026 20:16 | 30 | 304.27 |
| 08/11/2026 20:16 | 30 | 304.27 |
| 08/11/2026 20:16 | 4 | 304.22 |
| 08/11/2026 20:16 | 4 | 304.22 |
| 08/11/2026 20:16 | 40 | 304.20 |
| 08/11/2026 20:16 | 40 | 304.20 |
| 08/11/2026 20:16 | 20 | 304.07 |
| 08/11/2026 20:16 | 20 | 304.13 |
| 08/11/2026 20:16 | 20 | 304.13 |
| 08/11/2026 20:16 | 100 | 304.13 |
| 08/11/2026 20:15 | 10 | 304.125 |
| 08/11/2026 20:15 | 1 | 304.21 |
| 08/11/2026 20:15 | 1 | 304.13 |
| 08/11/2026 20:15 | 7 | 304.13 |
| 08/11/2026 20:15 | 40 | 304.09 |
| 08/11/2026 20:15 | 20 | 304.10 |
| 08/11/2026 20:15 | 20 | 304.10 |
| 08/11/2026 20:15 | 40 | 304.10 |
| 08/11/2026 20:15 | 1 | 304.21 |
| 08/11/2026 20:14 | 70 | 304.26 |
| 08/11/2026 20:14 | 30 | 304.18 |
| 08/11/2026 20:13 | 40 | 304.16 |
| 08/11/2026 20:12 | 8 | 304.09 |
| 08/11/2026 20:12 | 15 | 304.09 |
| 08/11/2026 20:12 | 17 | 304.09 |
| 08/11/2026 20:12 | 40 | 304.09 |
| 08/11/2026 20:12 | 15 | 304.09 |
| 08/11/2026 20:11 | 40 | 304.12 |
| 08/11/2026 20:10 | 1 | 304.11 |
| 08/11/2026 20:10 | 30 | 304.05 |
| 08/11/2026 20:10 | 4 | 304.04 |
| 08/11/2026 20:10 | 30 | 304.04 |
| 08/11/2026 20:10 | 10 | 304.04 |
| 08/11/2026 20:10 | 30 | 304.02 |
| 08/11/2026 20:10 | 1 | 303.97 |
| 08/11/2026 20:10 | 18 | 303.97 |
| 08/11/2026 20:10 | 40 | 303.94 |
| 08/11/2026 20:10 | 9 | 303.94 |
| 08/11/2026 20:10 | 9 | 303.94 |
| 08/11/2026 20:10 | 30 | 303.93 |
| 08/11/2026 20:09 | 10 | 303.88 |
| 08/11/2026 20:09 | 7 | 303.89 |
| 08/11/2026 20:09 | 3 | 303.89 |
| 08/11/2026 20:09 | 37 | 303.89 |
| 08/11/2026 20:09 | 20 | 303.90 |
| 08/11/2026 20:09 | 40 | 303.94 |
| 08/11/2026 20:09 | 1 | 303.92 |
| 08/11/2026 20:08 | 100 | 303.85 |
| 08/11/2026 20:08 | 2 | 303.85 |
| 08/11/2026 20:08 | 40 | 303.78 |
| 08/11/2026 20:08 | 12 | 303.82 |
| 08/11/2026 20:08 | 28 | 303.81 |
| 08/11/2026 20:08 | 12 | 303.81 |
| 08/11/2026 20:08 | 80 | 303.81 |
| 08/11/2026 20:08 | 20 | 303.80 |
| 08/11/2026 20:08 | 12 | 303.80 |
| 08/11/2026 20:08 | 12 | 303.80 |
| 08/11/2026 20:08 | 12 | 303.80 |
| 08/11/2026 20:08 | 12 | 303.80 |
| 08/11/2026 20:08 | 12 | 303.80 |
| 08/11/2026 20:08 | 11 | 303.79 |
| 08/11/2026 20:08 | 18 | 303.78 |
| 08/11/2026 20:08 | 40 | 303.78 |
| 08/11/2026 20:08 | 40 | 303.69 |
| 08/11/2026 20:08 | 1 | 303.61 |
| 08/11/2026 20:08 | 18 | 303.68 |
| 08/11/2026 20:08 | 40 | 303.68 |
| 08/11/2026 20:08 | 1 | 303.575 |
| 08/11/2026 20:08 | 4 | 303.575 |
| 08/11/2026 20:08 | 40 | 303.575 |
| 08/11/2026 20:07 | 8 | 303.55 |
| 08/11/2026 20:06 | 10 | 303.51 |
| 08/11/2026 20:06 | 4 | 303.55 |
| 08/11/2026 20:06 | 40 | 303.56 |
| 08/11/2026 20:06 | 15 | 303.58 |
| 08/11/2026 20:06 | 40 | 303.58 |
| 08/11/2026 20:05 | 30 | 303.65 |
| 08/11/2026 20:05 | 2 | 303.71 |
| 08/11/2026 20:05 | 1 | 303.71 |
| 08/11/2026 20:05 | 6 | 303.70 |
| 08/11/2026 20:05 | 2 | 303.69 |
| 08/11/2026 20:05 | 8 | 303.69 |
| 08/11/2026 20:05 | 35 | 303.68 |
| 08/11/2026 20:04 | 1 | 303.68 |
| 08/11/2026 20:04 | 21 | 303.68 |
| 08/11/2026 20:04 | 20 | 303.68 |
| 08/11/2026 20:04 | 15 | 303.68 |
| 08/11/2026 20:04 | 1 | 303.68 |
| 08/11/2026 20:04 | 1 | 303.66 |
| 08/11/2026 20:04 | 4 | 303.66 |
| 08/11/2026 20:04 | 14 | 303.66 |
| 08/11/2026 20:04 | 1 | 303.53 |
| 08/11/2026 20:04 | 3 | 303.57 |
| 08/11/2026 20:04 | 40 | 303.57 |
| 08/11/2026 20:03 | 16 | 303.61 |
| 08/11/2026 20:03 | 40 | 303.61 |
| 08/11/2026 20:03 | 4 | 303.60 |
| 08/11/2026 20:03 | 4 | 303.60 |
| 08/11/2026 20:02 | 59 | 303.48 |
| 08/11/2026 20:02 | 18 | 303.48 |
| 08/11/2026 20:02 | 40 | 303.48 |
| 08/11/2026 20:02 | 20 | 303.45 |
| 08/11/2026 20:02 | 82 | 303.45 |
| 08/11/2026 20:02 | 58 | 303.45 |
| 08/11/2026 20:02 | 40 | 303.42 |
| 08/11/2026 20:02 | 13 | 303.42 |
| 08/11/2026 20:02 | 40 | 303.41 |
| 08/11/2026 20:02 | 20 | 303.41 |
| 08/11/2026 20:02 | 20 | 303.41 |
| 08/11/2026 20:02 | 40 | 303.41 |
| 08/11/2026 20:02 | 60 | 303.40 |
| 08/11/2026 20:02 | 30 | 303.305 |
| 08/11/2026 20:02 | 3 | 303.30 |
| 08/11/2026 20:02 | 1 | 303.40 |
| 08/11/2026 20:02 | 1 | 303.44 |
| 08/11/2026 20:02 | 13 | 303.55 |
| 08/11/2026 20:02 | 6 | 303.55 |
| 08/11/2026 20:01 | 1 | 303.55 |
| 08/11/2026 20:01 | 20 | 303.55 |
| 08/11/2026 20:01 | 20 | 303.56 |
| 08/11/2026 20:01 | 48 | 303.55 |
| 08/11/2026 20:01 | 22 | 303.65 |
| 08/11/2026 20:01 | 78 | 303.65 |
| 08/11/2026 20:00 | 1 | 303.68 |
| 08/11/2026 20:00 | 17 | 303.68 |
| 08/11/2026 20:00 | 1 | 303.70 |
| 08/11/2026 20:00 | 34 | 303.72 |
| 08/11/2026 20:00 | 37 | 303.73 |
| 08/11/2026 20:00 | 156 | 303.73 |
| 08/11/2026 20:00 | 4 | 303.73 |
| 08/11/2026 20:00 | 20 | 303.74 |
| 08/11/2026 19:59 | 10 | 303.80 |
| 08/11/2026 19:59 | 7 | 303.84 |
| 08/11/2026 19:59 | 19 | 303.86 |
| 08/11/2026 19:59 | 1 | 303.86 |
| 08/11/2026 19:59 | 20 | 303.86 |
| 08/11/2026 19:59 | 20 | 303.87 |
| 08/11/2026 19:59 | 20 | 303.87 |
| 08/11/2026 19:59 | 10 | 303.88 |
| 08/11/2026 19:59 | 8 | 303.91 |
| 08/11/2026 19:59 | 4 | 303.95 |
| 08/11/2026 19:59 | 4 | 303.95 |
| 08/11/2026 19:59 | 15 | 303.95 |
| 08/11/2026 19:59 | 15 | 303.96 |
| 08/11/2026 19:59 | 23 | 303.96 |
| 08/11/2026 19:59 | 16 | 303.96 |
| 08/11/2026 19:59 | 1 | 303.96 |
| 08/11/2026 19:58 | 1 | 303.95 |
| 08/11/2026 19:58 | 1 | 303.95 |
| 08/11/2026 19:58 | 23 | 303.95 |
| 08/11/2026 19:58 | 20 | 303.96 |
| 08/11/2026 19:58 | 40 | 303.96 |
| 08/11/2026 19:58 | 5 | 304.00 |
| 08/11/2026 19:58 | 3 | 304.06 |
| 08/11/2026 19:58 | 40 | 304.06 |
| 08/11/2026 19:58 | 40 | 304.04 |
| 08/11/2026 19:58 | 30 | 304.04 |
| 08/11/2026 19:58 | 40 | 304.04 |
| 08/11/2026 19:58 | 11 | 304.04 |
| 08/11/2026 19:58 | 40 | 304.04 |
| 08/11/2026 19:58 | 40 | 303.97 |
| 08/11/2026 19:58 | 40 | 303.95 |
| 08/11/2026 19:57 | 40 | 304.02 |
| 08/11/2026 19:57 | 7 | 304.01 |
| 08/11/2026 19:56 | 1 | 303.93 |
| 08/11/2026 19:56 | 1 | 303.93 |
| 08/11/2026 19:56 | 1 | 303.94 |
| 08/11/2026 19:56 | 1 | 304.015 |
| 08/11/2026 19:56 | 5 | 304.04 |
| 08/11/2026 19:56 | 9 | 304.10 |
| 08/11/2026 19:56 | 1 | 304.10 |
| 08/11/2026 19:56 | 38 | 304.11 |
| 08/11/2026 19:56 | 2 | 304.11 |
| 08/11/2026 19:56 | 40 | 304.12 |
| 08/11/2026 19:56 | 20 | 304.12 |
| 08/11/2026 19:56 | 80 | 304.12 |
| 08/11/2026 19:56 | 20 | 304.13 |
| 08/11/2026 19:56 | 40 | 304.13 |
| 08/11/2026 19:55 | 12 | 304.18 |
| 08/11/2026 19:55 | 1 | 304.16 |
| 08/11/2026 19:54 | 1 | 304.15 |
| 08/11/2026 19:54 | 4 | 304.15 |
| 08/11/2026 19:54 | 4 | 304.14 |
| 08/11/2026 19:54 | 1 | 304.14 |
| 08/11/2026 19:54 | 40 | 304.14 |
| 08/11/2026 19:54 | 1 | 304.07 |
| 08/11/2026 19:53 | 39 | 304.06 |
| 08/11/2026 19:53 | 1 | 304.06 |
| 08/11/2026 19:53 | 79 | 304.05 |
| 08/11/2026 19:53 | 16 | 303.90 |
| 08/11/2026 19:53 | 1 | 303.91 |
| 08/11/2026 19:53 | 15 | 303.91 |
| 08/11/2026 19:52 | 1 | 304.01 |
| 08/11/2026 19:52 | 1 | 304.01 |
| 08/11/2026 19:52 | 79 | 304.02 |
| 08/11/2026 19:52 | 1 | 304.01 |
| 08/11/2026 19:52 | 1 | 304.01 |
| 08/11/2026 19:50 | 24 | 303.88 |
| 08/11/2026 19:49 | 4 | 303.93 |
| 08/11/2026 19:49 | 21 | 303.93 |
| 08/11/2026 19:49 | 10 | 303.93 |
| 08/11/2026 19:49 | 3 | 303.98 |
| 08/11/2026 19:49 | 5 | 304.01 |
| 08/11/2026 19:49 | 5 | 304.01 |
| 08/11/2026 19:49 | 40 | 304.04 |
| 08/11/2026 19:49 | 4 | 304.04 |
| 08/11/2026 19:49 | 26 | 304.04 |
| 08/11/2026 19:49 | 60 | 304.05 |
| 08/11/2026 19:49 | 20 | 304.09 |
| 08/11/2026 19:49 | 40 | 304.10 |
| 08/11/2026 19:49 | 40 | 304.07 |
| 08/11/2026 19:49 | 1 | 304.07 |
| 08/11/2026 19:49 | 4 | 304.06 |
| 08/11/2026 19:49 | 40 | 304.06 |
| 08/11/2026 19:49 | 1 | 304.05 |
| 08/11/2026 19:48 | 38 | 304.01 |
| 08/11/2026 19:48 | 2 | 304.01 |
| 08/11/2026 19:48 | 40 | 304.01 |
| 08/11/2026 19:48 | 40 | 304.01 |
| 08/11/2026 19:48 | 7 | 303.95 |
| 08/11/2026 19:48 | 3 | 303.94 |
| 08/11/2026 19:48 | 40 | 303.94 |
| 08/11/2026 19:48 | 18 | 303.94 |
| 08/11/2026 19:48 | 22 | 303.94 |
| 08/11/2026 19:48 | 18 | 303.93 |
| 08/11/2026 19:48 | 1 | 303.93 |
| 08/11/2026 19:47 | 40 | 303.93 |
| 08/11/2026 19:46 | 5 | 303.84 |
| 08/11/2026 19:46 | 10 | 303.84 |
| 08/11/2026 19:46 | 10 | 303.84 |
| 08/11/2026 19:46 | 10 | 303.84 |
| 08/11/2026 19:44 | 4 | 303.76 |
| 08/11/2026 19:44 | 40 | 303.825 |
| 08/11/2026 19:44 | 8 | 303.77 |
| 08/11/2026 19:44 | 20 | 303.77 |
| 08/11/2026 19:44 | 4 | 303.76 |
| 08/11/2026 19:44 | 40 | 303.76 |
| 08/11/2026 19:44 | 6 | 303.73 |
| 08/11/2026 19:44 | 40 | 303.72 |
| 08/11/2026 19:44 | 40 | 303.635 |
| 08/11/2026 19:43 | 40 | 303.64 |
| 08/11/2026 19:43 | 10 | 303.54 |
| 08/11/2026 19:42 | 10 | 303.56 |
| 08/11/2026 19:41 | 40 | 303.70 |
| 08/11/2026 19:41 | 21 | 303.82 |
| 08/11/2026 19:40 | 40 | 303.77 |
| 08/11/2026 19:40 | 24 | 303.79 |
| 08/11/2026 19:40 | 16 | 303.79 |
| 08/11/2026 19:40 | 4 | 303.78 |
| 08/11/2026 19:40 | 29 | 303.78 |
| 08/11/2026 19:40 | 11 | 303.78 |
| 08/11/2026 19:40 | 40 | 303.77 |
| 08/11/2026 19:39 | 31 | 303.76 |
| 08/11/2026 19:39 | 9 | 303.76 |
| 08/11/2026 19:39 | 20 | 303.77 |
| 08/11/2026 19:39 | 99 | 303.76 |
| 08/11/2026 19:39 | 1 | 303.76 |
| 08/11/2026 19:39 | 20 | 303.76 |
| 08/11/2026 19:39 | 20 | 303.77 |
| 08/11/2026 19:39 | 40 | 303.83 |
| 08/11/2026 19:38 | 2 | 303.79 |
| 08/11/2026 19:38 | 5 | 303.81 |
| 08/11/2026 19:38 | 1 | 303.925 |
| 08/11/2026 19:38 | 40 | 303.93 |
| 08/11/2026 19:38 | 20 | 303.95 |
| 08/11/2026 19:38 | 20 | 303.95 |
| 08/11/2026 19:38 | 20 | 303.96 |
| 08/11/2026 19:38 | 10 | 303.95 |
| 08/11/2026 19:38 | 20 | 303.95 |
| 08/11/2026 19:38 | 1 | 303.95 |
| 08/11/2026 19:38 | 34 | 303.95 |
| 08/11/2026 19:38 | 6 | 303.95 |
| 08/11/2026 19:38 | 10 | 303.96 |
| 08/11/2026 19:38 | 5 | 303.96 |
| 08/11/2026 19:37 | 1 | 304.05 |
| 08/11/2026 19:37 | 20 | 304.05 |
| 08/11/2026 19:37 | 60 | 304.04 |
| 08/11/2026 19:37 | 1 | 303.96 |
| 08/11/2026 19:36 | 5 | 303.96 |
| 08/11/2026 19:36 | 4 | 304.00 |
| 08/11/2026 19:36 | 68 | 304.00 |
| 08/11/2026 19:36 | 12 | 304.00 |
| 08/11/2026 19:36 | 15 | 304.01 |
| 08/11/2026 19:36 | 40 | 304.01 |
| 08/11/2026 19:36 | 20 | 304.02 |
| 08/11/2026 19:36 | 5 | 304.02 |
| 08/11/2026 19:36 | 19 | 304.29 |
| 08/11/2026 19:34 | 1 | 304.32 |
| 08/11/2026 19:34 | 8 | 304.31 |
| 08/11/2026 19:34 | 8 | 304.31 |
| 08/11/2026 19:34 | 80 | 304.31 |
| 08/11/2026 19:34 | 10 | 304.31 |
| 08/11/2026 19:34 | 160 | 304.30 |
| 08/11/2026 19:34 | 19 | 304.27 |
| 08/11/2026 19:34 | 5 | 304.15 |
| 08/11/2026 19:34 | 36 | 304.23 |
| 08/11/2026 19:34 | 39 | 304.16 |
| 08/11/2026 19:34 | 1 | 304.16 |
| 08/11/2026 19:34 | 8 | 304.16 |
| 08/11/2026 19:34 | 32 | 304.16 |
| 08/11/2026 19:34 | 1 | 304.16 |
| 08/11/2026 19:34 | 43 | 304.16 |
| 08/11/2026 19:34 | 40 | 304.235 |
| 08/11/2026 19:34 | 40 | 304.24 |
| 08/11/2026 19:34 | 38 | 304.24 |
| 08/11/2026 19:34 | 1 | 304.24 |
| 08/11/2026 19:34 | 1 | 304.24 |
| 08/11/2026 19:34 | 79 | 304.23 |
| 08/11/2026 19:34 | 3 | 304.23 |
| 08/11/2026 19:34 | 5 | 304.16 |
| 08/11/2026 19:32 | 40 | 304.17 |
| 08/11/2026 19:32 | 40 | 304.18 |
| 08/11/2026 19:32 | 19 | 304.23 |
| 08/11/2026 19:32 | 1 | 304.22 |
| 08/11/2026 19:32 | 80 | 304.22 |
| 08/11/2026 19:31 | 18 | 304.17 |
| 08/11/2026 19:31 | 1 | 304.17 |
| 08/11/2026 19:31 | 21 | 304.17 |
| 08/11/2026 19:31 | 1 | 304.16 |
| 08/11/2026 19:31 | 1 | 304.15 |
| 08/11/2026 19:31 | 1 | 304.15 |
| 08/11/2026 19:31 | 1 | 304.10 |
| 08/11/2026 19:31 | 1 | 304.08 |
| 08/11/2026 19:30 | 5 | 303.97 |
| 08/11/2026 19:30 | 38 | 303.96 |
| 08/11/2026 19:30 | 20 | 303.97 |
| 08/11/2026 19:30 | 6 | 303.97 |
| 08/11/2026 19:30 | 10 | 304.00 |
| 08/11/2026 19:30 | 8 | 304.06 |
| 08/11/2026 19:30 | 6 | 304.07 |
| 08/11/2026 19:30 | 80 | 304.08 |
| 08/11/2026 19:30 | 25 | 304.16 |
| 08/11/2026 19:29 | 40 | 304.16 |
| 08/11/2026 19:29 | 40 | 304.19 |
| 08/11/2026 19:28 | 40 | 304.13 |
| 08/11/2026 19:28 | 40 | 304.13 |
| 08/11/2026 19:28 | 5 | 304.20 |
| 08/11/2026 19:28 | 13 | 304.19 |
| 08/11/2026 19:28 | 40 | 304.19 |
| 08/11/2026 19:28 | 40 | 304.19 |
| 08/11/2026 19:28 | 5 | 304.19 |
| 08/11/2026 19:28 | 2 | 304.19 |
| 08/11/2026 19:26 | 40 | 304.145 |
| 08/11/2026 19:26 | 25 | 304.115 |
| 08/11/2026 19:26 | 40 | 304.09 |
| 08/11/2026 19:26 | 1 | 304.09 |
| 08/11/2026 19:26 | 20 | 304.09 |
| 08/11/2026 19:26 | 20 | 304.09 |
| 08/11/2026 19:26 | 20 | 304.10 |
| 08/11/2026 19:25 | 1 | 304.15 |
| 08/11/2026 19:25 | 1 | 304.19 |
| 08/11/2026 19:25 | 40 | 304.28 |
| 08/11/2026 19:24 | 2 | 304.34 |
| 08/11/2026 19:23 | 1 | 304.38 |
| 08/11/2026 19:23 | 1 | 304.28 |
| 08/11/2026 19:23 | 1 | 304.28 |
| 08/11/2026 19:22 | 20 | 304.08 |
| 08/11/2026 19:22 | 40 | 304.08 |
| 08/11/2026 19:22 | 40 | 304.08 |
| 08/11/2026 19:22 | 40 | 304.08 |
| 08/11/2026 19:22 | 20 | 304.08 |
| 08/11/2026 19:22 | 20 | 304.08 |
| 08/11/2026 19:22 | 40 | 304.23 |
| 08/11/2026 19:22 | 1 | 304.32 |
| 08/11/2026 19:22 | 20 | 304.32 |
| 08/11/2026 19:22 | 51 | 304.32 |
| 08/11/2026 19:22 | 2 | 304.32 |
| 08/11/2026 19:22 | 20 | 304.33 |
| 08/11/2026 19:22 | 40 | 304.40 |
| 08/11/2026 19:21 | 1 | 304.30 |
| 08/11/2026 19:21 | 8 | 304.27 |
| 08/11/2026 19:21 | 8 | 304.27 |
| 08/11/2026 19:21 | 4 | 304.24 |
| 08/11/2026 19:21 | 20 | 304.24 |
| 08/11/2026 19:21 | 20 | 304.24 |
| 08/11/2026 19:21 | 40 | 304.23 |
| 08/11/2026 19:21 | 41 | 304.06 |
| 08/11/2026 19:21 | 10 | 304.06 |
| 08/11/2026 19:20 | 40 | 304.18 |
| 08/11/2026 19:20 | 38 | 304.19 |
| 08/11/2026 19:20 | 1 | 304.19 |
| 08/11/2026 19:20 | 1 | 304.19 |
| 08/11/2026 19:20 | 1 | 304.19 |
| 08/11/2026 19:20 | 7 | 304.19 |
| 08/11/2026 19:20 | 40 | 304.21 |
| 08/11/2026 19:20 | 26 | 304.31 |
| 08/11/2026 19:19 | 39 | 304.33 |
| 08/11/2026 19:19 | 1 | 304.33 |
| 08/11/2026 19:19 | 40 | 304.30 |
| 08/11/2026 19:19 | 40 | 304.20 |
| 08/11/2026 19:19 | 40 | 304.18 |
| 08/11/2026 19:19 | 5 | 304.18 |
| 08/11/2026 19:19 | 1 | 304.18 |
| 08/11/2026 19:19 | 40 | 304.18 |
| 08/11/2026 19:19 | 40 | 304.11 |
| 08/11/2026 19:18 | 1 | 304.11 |
| 08/11/2026 19:18 | 40 | 304.11 |
| 08/11/2026 19:18 | 1 | 304.17 |
| 08/11/2026 19:18 | 1 | 304.10 |
| 08/11/2026 19:18 | 40 | 304.09 |
| 08/11/2026 19:18 | 40 | 304.08 |
| 08/11/2026 19:17 | 40 | 303.98 |
| 08/11/2026 19:17 | 38 | 303.91 |
| 08/11/2026 19:16 | 40 | 304.01 |
| 08/11/2026 19:16 | 40 | 304.015 |
| 08/11/2026 19:16 | 12 | 303.98 |
| 08/11/2026 19:16 | 9 | 304.00 |
| 08/11/2026 19:16 | 4 | 304.00 |
| 08/11/2026 19:16 | 40 | 304.01 |
| 08/11/2026 19:16 | 37 | 304.01 |
| 08/11/2026 19:16 | 40 | 304.02 |
| 08/11/2026 19:15 | 59 | 304.08 |
| 08/11/2026 19:15 | 1 | 304.08 |
| 08/11/2026 19:15 | 1 | 304.18 |
| 08/11/2026 19:15 | 28 | 304.18 |
| 08/11/2026 19:15 | 2 | 304.18 |
| 08/11/2026 19:15 | 38 | 304.13 |
| 08/11/2026 19:15 | 2 | 304.13 |
| 08/11/2026 19:15 | 38 | 304.13 |
| 08/11/2026 19:14 | 2 | 304.13 |
| 08/11/2026 19:14 | 1 | 304.13 |
| 08/11/2026 19:14 | 40 | 304.13 |
| 08/11/2026 19:13 | 40 | 304.03 |
| 08/11/2026 19:13 | 19 | 304.12 |
| 08/11/2026 19:13 | 1 | 304.12 |
| 08/11/2026 19:13 | 20 | 304.12 |
| 08/11/2026 19:13 | 20 | 304.11 |
| 08/11/2026 19:13 | 12 | 304.09 |
| 08/11/2026 19:13 | 40 | 304.26 |
| 08/11/2026 19:11 | 40 | 304.37 |
| 08/11/2026 19:10 | 1 | 304.38 |
| 08/11/2026 19:10 | 1 | 304.38 |
| 08/11/2026 19:10 | 1 | 304.37 |
| 08/11/2026 19:10 | 5 | 304.37 |
| 08/11/2026 19:10 | 40 | 304.34 |
| 08/11/2026 19:10 | 1 | 304.34 |
| 08/11/2026 19:10 | 40 | 304.32 |
| 08/11/2026 19:10 | 11 | 304.30 |
| 08/11/2026 19:10 | 20 | 304.29 |
| 08/11/2026 19:10 | 40 | 304.25 |
| 08/11/2026 19:10 | 4 | 304.23 |
| 08/11/2026 19:10 | 3 | 304.23 |
| 08/11/2026 19:10 | 1 | 304.23 |
| 08/11/2026 19:10 | 40 | 304.23 |
| 08/11/2026 19:10 | 40 | 304.23 |
| 08/11/2026 19:10 | 20 | 304.23 |
| 08/11/2026 19:10 | 38 | 304.15 |
| 08/11/2026 19:10 | 40 | 304.22 |
| 08/11/2026 19:10 | 61 | 304.22 |
| 08/11/2026 19:10 | 19 | 304.22 |
| 08/11/2026 19:09 | 3 | 304.09 |
| 08/11/2026 19:09 | 40 | 304.08 |
| 08/11/2026 19:09 | 40 | 304.08 |
| 08/11/2026 19:09 | 40 | 304.06 |
| 08/11/2026 19:09 | 40 | 304.04 |
| 08/11/2026 19:09 | 40 | 304.04 |
| 08/11/2026 19:09 | 40 | 303.79 |
| 08/11/2026 19:09 | 5 | 303.68 |
| 08/11/2026 19:09 | 4 | 303.68 |
| 08/11/2026 19:09 | 20 | 303.69 |
| 08/11/2026 19:09 | 10 | 303.69 |
| 08/11/2026 19:09 | 6 | 303.69 |
| 08/11/2026 19:09 | 27 | 303.79 |
| 08/11/2026 19:09 | 13 | 303.79 |
| 08/11/2026 19:09 | 20 | 303.80 |
| 08/11/2026 19:09 | 200 | 304.115 |
| 08/11/2026 19:09 | 20 | 304.12 |
| 08/11/2026 19:09 | 2 | 304.09 |
| 08/11/2026 19:09 | 1 | 304.11 |
| 08/11/2026 19:09 | 2 | 304.11 |
| 08/11/2026 19:09 | 40 | 304.11 |
| 08/11/2026 19:09 | 1 | 304.11 |
| 08/11/2026 19:09 | 200 | 304.20 |
| 08/11/2026 19:09 | 5 | 304.16 |
| 08/11/2026 19:09 | 11 | 304.23 |
| 08/11/2026 19:09 | 11 | 304.25 |
| 08/11/2026 19:08 | 40 | 304.32 |
| 08/11/2026 19:08 | 1 | 304.34 |
| 08/11/2026 19:08 | 41 | 304.34 |
| 08/11/2026 19:07 | 3 | 304.32 |
| 08/11/2026 19:07 | 40 | 304.34 |
| 08/11/2026 19:06 | 14 | 304.33 |
| 08/11/2026 19:06 | 13 | 304.33 |
| 08/11/2026 19:06 | 5 | 304.33 |
| 08/11/2026 19:06 | 40 | 304.38 |
| 08/11/2026 19:06 | 40 | 304.37 |
| 08/11/2026 19:06 | 40 | 304.37 |
| 08/11/2026 19:06 | 40 | 304.37 |
| 08/11/2026 19:06 | 40 | 304.32 |
| 08/11/2026 19:06 | 13 | 304.29 |
| 08/11/2026 19:05 | 14 | 304.32 |
| 08/11/2026 19:05 | 6 | 304.32 |
| 08/11/2026 19:05 | 4 | 304.33 |
| 08/11/2026 19:05 | 40 | 304.33 |
| 08/11/2026 19:05 | 40 | 304.36 |
| 08/11/2026 19:05 | 40 | 304.36 |
| 08/11/2026 19:04 | 40 | 304.425 |
| 08/11/2026 19:04 | 9 | 304.37 |
| 08/11/2026 19:04 | 11 | 304.37 |
| 08/11/2026 19:03 | 40 | 304.39 |
| 08/11/2026 19:03 | 1 | 304.49 |
| 08/11/2026 19:03 | 40 | 304.52 |
| 08/11/2026 19:03 | 40 | 304.52 |
| 08/11/2026 19:03 | 20 | 304.53 |
| 08/11/2026 19:02 | 7 | 304.55 |
| 08/11/2026 19:02 | 29 | 304.61 |
| 08/11/2026 19:02 | 1 | 304.61 |
| 08/11/2026 19:02 | 19 | 304.61 |
| 08/11/2026 19:02 | 1 | 304.61 |
| 08/11/2026 19:02 | 40 | 304.61 |
| 08/11/2026 19:02 | 20 | 304.62 |
| 08/11/2026 19:02 | 2 | 304.66 |
| 08/11/2026 19:02 | 1 | 304.66 |
| 08/11/2026 19:02 | 23 | 304.66 |
| 08/11/2026 19:02 | 17 | 304.66 |
| 08/11/2026 19:02 | 2 | 304.66 |
| 08/11/2026 19:02 | 9 | 304.64 |
| 08/11/2026 19:02 | 9 | 304.64 |
| 08/11/2026 19:02 | 8 | 304.59 |
| 08/11/2026 19:01 | 40 | 304.61 |
| 08/11/2026 19:01 | 3 | 304.61 |
| 08/11/2026 19:01 | 19 | 304.55 |
| 08/11/2026 19:01 | 8 | 304.55 |
| 08/11/2026 19:01 | 13 | 304.55 |
| 08/11/2026 19:01 | 40 | 304.55 |
| 08/11/2026 19:01 | 17 | 304.51 |
| 08/11/2026 19:01 | 40 | 304.40 |
| 08/11/2026 19:01 | 100 | 304.45 |
| 08/11/2026 19:01 | 40 | 304.52 |
| 08/11/2026 19:00 | 4 | 304.54 |
| 08/11/2026 19:00 | 1 | 304.53 |
| 08/11/2026 19:00 | 1 | 304.53 |
| 08/11/2026 19:00 | 25 | 304.53 |
| 08/11/2026 19:00 | 15 | 304.53 |
| 08/11/2026 19:00 | 40 | 304.46 |
| 08/11/2026 19:00 | 1 | 304.47 |
| 08/11/2026 19:00 | 8 | 304.47 |
| 08/11/2026 19:00 | 40 | 304.46 |
| 08/11/2026 19:00 | 40 | 304.415 |
| 08/11/2026 18:59 | 1 | 304.44 |
| 08/11/2026 18:59 | 9 | 304.44 |
| 08/11/2026 18:59 | 31 | 304.44 |
| 08/11/2026 18:59 | 27 | 304.43 |
| 08/11/2026 18:59 | 14 | 304.43 |
| 08/11/2026 18:59 | 41 | 304.43 |
| 08/11/2026 18:59 | 40 | 304.35 |
| 08/11/2026 18:59 | 20 | 304.35 |
| 08/11/2026 18:59 | 40 | 304.35 |
| 08/11/2026 18:59 | 40 | 304.35 |
| 08/11/2026 18:59 | 1 | 304.21 |
| 08/11/2026 18:59 | 40 | 304.21 |
| 08/11/2026 18:59 | 40 | 304.29 |
| 08/11/2026 18:59 | 40 | 304.30 |
| 08/11/2026 18:59 | 20 | 304.31 |
| 08/11/2026 18:59 | 40 | 304.38 |
| 08/11/2026 18:59 | 40 | 304.39 |
| 08/11/2026 18:59 | 1 | 304.39 |
| 08/11/2026 18:59 | 1 | 304.39 |
| 08/11/2026 18:59 | 38 | 304.39 |
| 08/11/2026 18:58 | 55 | 304.45 |
| 08/11/2026 18:58 | 8 | 304.42 |
| 08/11/2026 18:58 | 40 | 304.42 |
| 08/11/2026 18:58 | 40 | 304.43 |
| 08/11/2026 18:58 | 24 | 304.43 |
| 08/11/2026 18:58 | 16 | 304.43 |
| 08/11/2026 18:58 | 48 | 304.43 |
| 08/11/2026 18:58 | 2 | 304.43 |
| 08/11/2026 18:58 | 1 | 304.49 |
| 08/11/2026 18:58 | 39 | 304.49 |
| 08/11/2026 18:58 | 1 | 304.50 |
| 08/11/2026 18:58 | 33 | 304.51 |
| 08/11/2026 18:58 | 40 | 304.51 |
| 08/11/2026 18:58 | 40 | 304.51 |
| 08/11/2026 18:57 | 67 | 304.58 |
| 08/11/2026 18:57 | 6 | 304.56 |
| 08/11/2026 18:57 | 1 | 304.56 |
| 08/11/2026 18:57 | 4 | 304.56 |
| 08/11/2026 18:57 | 6 | 304.56 |
| 08/11/2026 18:57 | 1 | 304.56 |
| 08/11/2026 18:57 | 1 | 304.56 |
| 08/11/2026 18:57 | 40 | 304.56 |
| 08/11/2026 18:56 | 80 | 304.58 |
| 08/11/2026 18:56 | 24 | 304.56 |
| 08/11/2026 18:56 | 16 | 304.56 |
| 08/11/2026 18:56 | 6 | 304.56 |
| 08/11/2026 18:56 | 40 | 304.56 |
| 08/11/2026 18:56 | 100 | 304.55 |
| 08/11/2026 18:56 | 10 | 304.46 |
| 08/11/2026 18:56 | 20 | 304.46 |
| 08/11/2026 18:56 | 40 | 304.46 |
| 08/11/2026 18:56 | 11 | 304.46 |
| 08/11/2026 18:55 | 80 | 304.61 |
| 08/11/2026 18:55 | 80 | 304.62 |
| 08/11/2026 18:55 | 14 | 304.62 |
| 08/11/2026 18:55 | 6 | 304.62 |
| 08/11/2026 18:55 | 31 | 304.62 |
| 08/11/2026 18:55 | 40 | 304.62 |
| 08/11/2026 18:55 | 40 | 304.62 |
| 08/11/2026 18:55 | 20 | 304.63 |
| 08/11/2026 18:55 | 1 | 304.63 |
| 08/11/2026 18:55 | 9 | 304.66 |
| 08/11/2026 18:55 | 7 | 304.66 |
| 08/11/2026 18:55 | 40 | 304.66 |
| 08/11/2026 18:55 | 1 | 304.66 |
| 08/11/2026 18:55 | 11 | 304.66 |
| 08/11/2026 18:55 | 12 | 304.65 |
| 08/11/2026 18:55 | 1 | 304.65 |
| 08/11/2026 18:55 | 12 | 304.61 |
| 08/11/2026 18:55 | 1 | 304.61 |
| 08/11/2026 18:55 | 1 | 304.61 |
| 08/11/2026 18:55 | 26 | 304.61 |
| 08/11/2026 18:55 | 13 | 304.61 |
| 08/11/2026 18:55 | 27 | 304.61 |
| 08/11/2026 18:55 | 13 | 304.60 |
| 08/11/2026 18:55 | 27 | 304.60 |
| 08/11/2026 18:54 | 1 | 304.60 |
| 08/11/2026 18:54 | 40 | 304.60 |
| 08/11/2026 18:54 | 40 | 304.60 |
| 08/11/2026 18:54 | 1 | 304.59 |
| 08/11/2026 18:54 | 24 | 304.59 |
| 08/11/2026 18:53 | 6 | 304.59 |
| 08/11/2026 18:53 | 47 | 304.52 |
| 08/11/2026 18:53 | 20 | 304.45 |
| 08/11/2026 18:53 | 40 | 304.46 |
| 08/11/2026 18:53 | 40 | 304.45 |
| 08/11/2026 18:53 | 20 | 304.45 |
| 08/11/2026 18:53 | 20 | 304.45 |
| 08/11/2026 18:53 | 1 | 304.57 |
| 08/11/2026 18:52 | 34 | 304.56 |
| 08/11/2026 18:52 | 10 | 304.59 |
| 08/11/2026 18:52 | 29 | 304.57 |
| 08/11/2026 18:52 | 1 | 304.57 |
| 08/11/2026 18:52 | 10 | 304.57 |
| 08/11/2026 18:51 | 20 | 304.42 |
| 08/11/2026 18:51 | 20 | 304.42 |
| 08/11/2026 18:51 | 20 | 304.42 |
| 08/11/2026 18:51 | 20 | 304.43 |
| 08/11/2026 18:51 | 40 | 304.49 |
| 08/11/2026 18:51 | 2 | 304.48 |
| 08/11/2026 18:51 | 4 | 304.48 |
| 08/11/2026 18:51 | 11 | 304.49 |
| 08/11/2026 18:51 | 24 | 304.52 |
| 08/11/2026 18:51 | 40 | 304.59 |
| 08/11/2026 18:51 | 160 | 304.59 |
| 08/11/2026 18:51 | 20 | 304.60 |
| 08/11/2026 18:51 | 1 | 304.62 |
| 08/11/2026 18:51 | 20 | 304.62 |
| 08/11/2026 18:51 | 11 | 304.67 |
| 08/11/2026 18:50 | 37 | 304.75 |
| 08/11/2026 18:50 | 40 | 304.75 |
| 08/11/2026 18:50 | 9 | 304.75 |
| 08/11/2026 18:50 | 1 | 304.75 |
| 08/11/2026 18:50 | 30 | 304.75 |
| 08/11/2026 18:50 | 12 | 304.86 |
| 08/11/2026 18:50 | 8 | 304.86 |
| 08/11/2026 18:50 | 1 | 304.86 |
| 08/11/2026 18:50 | 19 | 304.86 |
| 08/11/2026 18:50 | 60 | 304.85 |
| 08/11/2026 18:50 | 40 | 304.86 |
| 08/11/2026 18:50 | 40 | 304.84 |
| 08/11/2026 18:49 | 40 | 304.78 |
| 08/11/2026 18:46 | 6 | 304.80 |
| 08/11/2026 18:46 | 34 | 304.80 |
| 08/11/2026 18:46 | 3 | 304.81 |
| 08/11/2026 18:46 | 40 | 304.81 |
| 08/11/2026 18:46 | 8 | 304.83 |
| 08/11/2026 18:46 | 40 | 304.84 |
| 08/11/2026 18:46 | 40 | 304.84 |
| 08/11/2026 18:46 | 20 | 304.85 |
| 08/11/2026 18:45 | 40 | 304.91 |
| 08/11/2026 18:45 | 1 | 304.91 |
| 08/11/2026 18:45 | 2 | 304.91 |
| 08/11/2026 18:45 | 100 | 304.84 |
| 08/11/2026 18:45 | 1 | 304.82 |
| 08/11/2026 18:45 | 40 | 304.82 |
| 08/11/2026 18:44 | 4 | 304.78 |
| 08/11/2026 18:44 | 4 | 304.77 |
| 08/11/2026 18:44 | 40 | 304.685 |
| 08/11/2026 18:43 | 3 | 304.66 |
| 08/11/2026 18:43 | 7 | 304.71 |
| 08/11/2026 18:43 | 40 | 304.71 |
| 08/11/2026 18:42 | 41 | 304.58 |
| 08/11/2026 18:42 | 19 | 304.52 |
| 08/11/2026 18:42 | 40 | 304.58 |
| 08/11/2026 18:42 | 1 | 304.66 |
| 08/11/2026 18:42 | 1 | 304.66 |
| 08/11/2026 18:42 | 33 | 304.66 |
| 08/11/2026 18:42 | 40 | 304.66 |
| 08/11/2026 18:42 | 1 | 304.65 |
| 08/11/2026 18:42 | 29 | 304.61 |
| 08/11/2026 18:42 | 100 | 304.64 |
| 08/11/2026 18:42 | 39 | 304.65 |
| 08/11/2026 18:40 | 15 | 304.51 |
| 08/11/2026 18:40 | 1 | 304.51 |
| 08/11/2026 18:40 | 24 | 304.51 |
| 08/11/2026 18:40 | 5 | 304.54 |
| 08/11/2026 18:40 | 37 | 304.55 |
| 08/11/2026 18:40 | 26 | 304.58 |
| 08/11/2026 18:40 | 40 | 304.60 |
| 08/11/2026 18:39 | 1 | 304.61 |
| 08/11/2026 18:39 | 7 | 304.61 |
| 08/11/2026 18:39 | 1 | 304.61 |
| 08/11/2026 18:39 | 40 | 304.61 |
| 08/11/2026 18:39 | 2 | 304.55 |
| 08/11/2026 18:39 | 40 | 304.61 |
| 08/11/2026 18:38 | 24 | 304.62 |
| 08/11/2026 18:38 | 10 | 304.62 |
| 08/11/2026 18:38 | 65 | 304.72 |
| 08/11/2026 18:38 | 2 | 304.72 |
| 08/11/2026 18:37 | 4 | 304.75 |
| 08/11/2026 18:37 | 26 | 304.76 |
| 08/11/2026 18:37 | 14 | 304.76 |
| 08/11/2026 18:37 | 1 | 304.76 |
| 08/11/2026 18:37 | 1 | 304.76 |
| 08/11/2026 18:36 | 2 | 304.81 |
| 08/11/2026 18:35 | 26 | 304.72 |
| 08/11/2026 18:35 | 14 | 304.72 |
| 08/11/2026 18:35 | 1 | 304.71 |
| 08/11/2026 18:35 | 40 | 304.71 |
| 08/11/2026 18:35 | 35 | 304.71 |
| 08/11/2026 18:35 | 4 | 304.71 |
| 08/11/2026 18:35 | 40 | 304.65 |
| 08/11/2026 18:35 | 1 | 304.71 |
| 08/11/2026 18:35 | 15 | 304.56 |
| 08/11/2026 18:35 | 4 | 304.56 |
| 08/11/2026 18:34 | 5 | 304.60 |
| 08/11/2026 18:34 | 1 | 304.65 |
| 08/11/2026 18:34 | 80 | 304.67 |
| 08/11/2026 18:34 | 15 | 304.65 |
| 08/11/2026 18:34 | 8 | 304.65 |
| 08/11/2026 18:34 | 32 | 304.66 |
| 08/11/2026 18:34 | 8 | 304.65 |
| 08/11/2026 18:33 | 1 | 304.67 |
| 08/11/2026 18:33 | 39 | 304.61 |
| 08/11/2026 18:33 | 1 | 304.61 |
| 08/11/2026 18:33 | 1 | 304.61 |
| 08/11/2026 18:33 | 26 | 304.61 |
| 08/11/2026 18:33 | 64 | 304.58 |
| 08/11/2026 18:32 | 2 | 304.60 |
| 08/11/2026 18:32 | 1 | 304.61 |
| 08/11/2026 18:31 | 42 | 304.60 |
| 08/11/2026 18:31 | 6 | 304.61 |
| 08/11/2026 18:31 | 7 | 304.61 |
| 08/11/2026 18:31 | 40 | 304.61 |
| 08/11/2026 18:31 | 40 | 304.61 |
| 08/11/2026 18:31 | 160 | 304.59 |
| 08/11/2026 18:31 | 80 | 304.59 |
| 08/11/2026 18:31 | 40 | 304.56 |
| 08/11/2026 18:31 | 17 | 304.56 |
| 08/11/2026 18:31 | 23 | 304.56 |
| 08/11/2026 18:31 | 21 | 304.55 |
| 08/11/2026 18:31 | 17 | 304.55 |
| 08/11/2026 18:31 | 12 | 304.52 |
| 08/11/2026 18:31 | 20 | 304.51 |
| 08/11/2026 18:31 | 74 | 304.51 |
| 08/11/2026 18:31 | 1 | 304.51 |
| 08/11/2026 18:31 | 40 | 304.51 |
| 08/11/2026 18:31 | 1 | 304.60 |
| 08/11/2026 18:31 | 15 | 304.60 |
| 08/11/2026 18:31 | 11 | 304.68 |
| 08/11/2026 18:31 | 1 | 304.70 |
| 08/11/2026 18:31 | 1 | 304.70 |
| 08/11/2026 18:31 | 20 | 304.70 |
| 08/11/2026 18:31 | 40 | 304.72 |
| 08/11/2026 18:31 | 40 | 304.72 |
| 08/11/2026 18:30 | 24 | 304.83 |
| 08/11/2026 18:30 | 59 | 304.765 |
| 08/11/2026 18:30 | 1 | 304.765 |
| 08/11/2026 18:30 | 1 | 304.77 |
| 08/11/2026 18:30 | 1 | 304.79 |
| 08/11/2026 18:30 | 12 | 304.81 |
| 08/11/2026 18:30 | 40 | 304.895 |
| 08/11/2026 18:30 | 4 | 304.91 |
| 08/11/2026 18:29 | 1 | 304.89 |
| 08/11/2026 18:29 | 100 | 304.88 |
| 08/11/2026 18:29 | 22 | 304.90 |
| 08/11/2026 18:29 | 40 | 304.875 |
| 08/11/2026 18:29 | 1 | 304.85 |
| 08/11/2026 18:29 | 40 | 304.85 |
| 08/11/2026 18:29 | 4 | 304.85 |
| 08/11/2026 18:29 | 1 | 304.85 |
| 08/11/2026 18:29 | 28 | 304.84 |
| 08/11/2026 18:29 | 12 | 304.84 |
| 08/11/2026 18:29 | 40 | 304.83 |
| 08/11/2026 18:28 | 40 | 304.81 |
| 08/11/2026 18:28 | 7 | 304.81 |
| 08/11/2026 18:28 | 1 | 304.81 |
| 08/11/2026 18:28 | 272 | 304.81 |
| 08/11/2026 18:28 | 2 | 304.86 |
| 08/11/2026 18:28 | 40 | 304.87 |
| 08/11/2026 18:28 | 2 | 304.97 |
| 08/11/2026 18:28 | 67 | 304.93 |
| 08/11/2026 18:28 | 44 | 304.81 |
| 08/11/2026 18:28 | 100 | 304.89 |
| 08/11/2026 18:28 | 40 | 304.87 |
| 08/11/2026 18:28 | 7 | 304.86 |
| 08/11/2026 18:28 | 12 | 304.86 |
| 08/11/2026 18:28 | 80 | 304.86 |
| 08/11/2026 18:27 | 5 | 304.80 |
| 08/11/2026 18:27 | 12 | 304.84 |
| 08/11/2026 18:27 | 74 | 304.84 |
| 08/11/2026 18:27 | 1 | 304.83 |
| 08/11/2026 18:27 | 70 | 304.83 |
| 08/11/2026 18:27 | 10 | 304.83 |
| 08/11/2026 18:27 | 1 | 304.72 |
| 08/11/2026 18:27 | 40 | 304.72 |
| 08/11/2026 18:27 | 20 | 304.73 |
| 08/11/2026 18:27 | 21 | 304.73 |
| 08/11/2026 18:27 | 39 | 304.73 |
| 08/11/2026 18:27 | 20 | 304.78 |
| 08/11/2026 18:27 | 10 | 304.78 |
| 08/11/2026 18:27 | 80 | 304.78 |
| 08/11/2026 18:26 | 37 | 304.79 |
| 08/11/2026 18:26 | 3 | 304.83 |
| 08/11/2026 18:26 | 1 | 304.84 |
| 08/11/2026 18:26 | 1 | 304.99 |
| 08/11/2026 18:25 | 41 | 304.75 |
| 08/11/2026 18:25 | 40 | 304.72 |
| 08/11/2026 18:25 | 160 | 304.72 |
| 08/11/2026 18:25 | 20 | 304.73 |
| 08/11/2026 18:25 | 1 | 304.73 |
| 08/11/2026 18:25 | 40 | 304.72 |
| 08/11/2026 18:25 | 40 | 304.88 |
| 08/11/2026 18:24 | 20 | 304.77 |
| 08/11/2026 18:24 | 20 | 304.77 |
| 08/11/2026 18:24 | 20 | 304.78 |
| 08/11/2026 18:24 | 40 | 304.93 |
| 08/11/2026 18:24 | 40 | 305.00 |
| 08/11/2026 18:24 | 2 | 305.01 |
| 08/11/2026 18:24 | 2 | 305.02 |
| 08/11/2026 18:24 | 5 | 305.07 |
| 08/11/2026 18:24 | 80 | 305.22 |
| 08/11/2026 18:24 | 5 | 305.22 |
| 08/11/2026 18:24 | 35 | 305.22 |
| 08/11/2026 18:24 | 5 | 305.24 |
| 08/11/2026 18:24 | 10 | 305.25 |
| 08/11/2026 18:24 | 30 | 305.25 |
| 08/11/2026 18:24 | 40 | 305.27 |
| 08/11/2026 18:24 | 40 | 305.28 |
| 08/11/2026 18:23 | 100 | 305.34 |
| 08/11/2026 18:23 | 40 | 305.335 |
| 08/11/2026 18:23 | 4 | 305.33 |
| 08/11/2026 18:22 | 4 | 305.30 |
| 08/11/2026 18:22 | 35 | 305.30 |
| 08/11/2026 18:22 | 5 | 305.315 |
| 08/11/2026 18:22 | 1 | 305.30 |
| 08/11/2026 18:21 | 30 | 305.27 |
| 08/11/2026 18:21 | 40 | 305.26 |
| 08/11/2026 18:21 | 40 | 305.26 |
| 08/11/2026 18:20 | 3 | 305.12 |
| 08/11/2026 18:20 | 2 | 305.10 |
| 08/11/2026 18:20 | 2 | 305.15 |
| 08/11/2026 18:20 | 5 | 305.32 |
| 08/11/2026 18:20 | 30 | 305.31 |
| 08/11/2026 18:20 | 1 | 305.29 |
| 08/11/2026 18:19 | 26 | 305.14 |
| 08/11/2026 18:19 | 1 | 305.14 |
| 08/11/2026 18:19 | 23 | 305.14 |
| 08/11/2026 18:19 | 30 | 305.14 |
| 08/11/2026 18:19 | 30 | 305.15 |
| 08/11/2026 18:18 | 1 | 305.04 |
| 08/11/2026 18:18 | 9 | 305.04 |
| 08/11/2026 18:18 | 1 | 305.06 |
| 08/11/2026 18:17 | 10 | 305.13 |
| 08/11/2026 18:17 | 40 | 305.27 |
| 08/11/2026 18:17 | 40 | 305.275 |
| 08/11/2026 18:17 | 40 | 305.02 |
| 08/11/2026 18:17 | 10 | 305.02 |
| 08/11/2026 18:17 | 1 | 305.02 |
| 08/11/2026 18:17 | 4 | 305.02 |
| 08/11/2026 18:17 | 40 | 305.02 |
| 08/11/2026 18:17 | 40 | 304.94 |
| 08/11/2026 18:17 | 4 | 304.90 |
| 08/11/2026 18:17 | 4 | 304.90 |
| 08/11/2026 18:16 | 2 | 304.80 |
| 08/11/2026 18:16 | 61 | 304.665 |
| 08/11/2026 18:16 | 80 | 304.665 |
| 08/11/2026 18:16 | 28 | 304.62 |
| 08/11/2026 18:16 | 3 | 304.62 |
| 08/11/2026 18:15 | 100 | 304.56 |
| 08/11/2026 18:14 | 4 | 304.43 |
| 08/11/2026 18:14 | 1 | 304.42 |
| 08/11/2026 18:14 | 3 | 304.42 |
| 08/11/2026 18:14 | 40 | 304.42 |
| 08/11/2026 18:14 | 2 | 304.32 |
| 08/11/2026 18:14 | 14 | 304.32 |
| 08/11/2026 18:14 | 26 | 304.32 |
| 08/11/2026 18:14 | 17 | 304.32 |
| 08/11/2026 18:14 | 40 | 304.31 |
| 08/11/2026 18:13 | 1 | 304.32 |
| 08/11/2026 18:13 | 20 | 304.09 |
| 08/11/2026 18:13 | 5 | 304.10 |
| 08/11/2026 18:13 | 2 | 304.09 |
| 08/11/2026 18:13 | 10 | 304.12 |
| 08/11/2026 18:13 | 9 | 304.14 |
| 08/11/2026 18:13 | 7 | 304.14 |
| 08/11/2026 18:13 | 9 | 304.17 |
| 08/11/2026 18:13 | 16 | 304.17 |
| 08/11/2026 18:10 | 40 | 304.13 |
| 08/11/2026 18:10 | 3 | 304.03 |
| 08/11/2026 18:10 | 1 | 303.94 |
| 08/11/2026 18:10 | 19 | 303.93 |
| 08/11/2026 18:10 | 2 | 303.90 |
| 08/11/2026 18:10 | 4 | 303.72 |
| 08/11/2026 18:10 | 1 | 303.72 |
| 08/11/2026 18:10 | 2 | 303.71 |
| 08/11/2026 18:10 | 38 | 303.71 |
| 08/11/2026 18:10 | 40 | 303.71 |
| 08/11/2026 18:10 | 40 | 303.71 |
| 08/11/2026 18:10 | 10 | 303.61 |
| 08/11/2026 18:10 | 1 | 303.54 |
| 08/11/2026 18:10 | 6 | 303.64 |
| 08/11/2026 18:10 | 19 | 303.63 |
| 08/11/2026 18:10 | 11 | 303.63 |
| 08/11/2026 18:10 | 2 | 303.63 |
| 08/11/2026 18:09 | 100 | 303.52 |
| 08/11/2026 18:09 | 39 | 303.48 |
| 08/11/2026 18:09 | 1 | 303.48 |
| 08/11/2026 18:09 | 40 | 303.48 |
| 08/11/2026 18:09 | 40 | 303.44 |
| 08/11/2026 18:09 | 60 | 303.44 |
| 08/11/2026 18:09 | 60 | 303.42 |
| 08/11/2026 18:09 | 100 | 303.44 |
| 08/11/2026 18:09 | 40 | 303.42 |
| 08/11/2026 18:09 | 16 | 303.40 |
| 08/11/2026 18:09 | 19 | 303.34 |
| 08/11/2026 18:09 | 40 | 303.40 |
| 08/11/2026 18:09 | 1 | 303.40 |
| 08/11/2026 18:09 | 80 | 303.40 |
| 08/11/2026 18:09 | 5 | 303.40 |
| 08/11/2026 18:09 | 40 | 303.32 |
| 08/11/2026 18:09 | 5 | 303.30 |
| 08/11/2026 18:09 | 200 | 303.255 |
| 08/11/2026 18:09 | 10 | 303.19 |
| 08/11/2026 18:09 | 2 | 303.22 |
| 08/11/2026 18:08 | 15 | 303.33 |
| 08/11/2026 18:08 | 1 | 303.43 |
| 08/11/2026 18:08 | 40 | 303.48 |
| 08/11/2026 18:08 | 100 | 303.55 |
| 08/11/2026 18:08 | 30 | 303.61 |
| 08/11/2026 18:08 | 7 | 303.62 |
| 08/11/2026 18:08 | 10 | 303.67 |
| 08/11/2026 18:07 | 2 | 303.75 |
| 08/11/2026 18:07 | 1 | 303.75 |
| 08/11/2026 18:07 | 31 | 303.75 |
| 08/11/2026 18:07 | 1 | 303.75 |
| 08/11/2026 18:07 | 40 | 303.75 |
| 08/11/2026 18:07 | 40 | 303.75 |
| 08/11/2026 18:06 | 13 | 303.52 |
| 08/11/2026 18:06 | 13 | 303.52 |
| 08/11/2026 18:06 | 13 | 303.56 |
| 08/11/2026 18:06 | 40 | 303.83 |
| 08/11/2026 18:05 | 40 | 303.785 |
| 08/11/2026 18:05 | 100 | 303.755 |
| 08/11/2026 18:05 | 100 | 303.755 |
| 08/11/2026 18:05 | 16 | 303.71 |
| 08/11/2026 18:05 | 1 | 303.71 |
| 08/11/2026 18:05 | 7 | 303.71 |
| 08/11/2026 18:05 | 7 | 303.70 |
| 08/11/2026 18:05 | 1 | 303.70 |
| 08/11/2026 18:05 | 40 | 303.70 |
| 08/11/2026 18:05 | 1 | 303.69 |
| 08/11/2026 18:05 | 5 | 303.68 |
| 08/11/2026 18:05 | 6 | 303.56 |
| 08/11/2026 18:05 | 40 | 303.56 |
| 08/11/2026 18:05 | 6 | 303.54 |
| 08/11/2026 18:05 | 1 | 303.51 |
| 08/11/2026 18:05 | 40 | 303.50 |
| 08/11/2026 18:05 | 40 | 303.49 |
| 08/11/2026 18:05 | 40 | 303.35 |
| 08/11/2026 18:05 | 1 | 303.33 |
| 08/11/2026 18:05 | 1 | 303.25 |
| 08/11/2026 18:04 | 20 | 303.27 |
| 08/11/2026 18:04 | 40 | 303.28 |
| 08/11/2026 18:04 | 40 | 303.28 |
| 08/11/2026 18:04 | 1 | 303.30 |
| 08/11/2026 18:04 | 27 | 303.32 |
| 08/11/2026 18:04 | 13 | 303.32 |
| 08/11/2026 18:04 | 30 | 303.47 |
| 08/11/2026 18:04 | 10 | 303.47 |
| 08/11/2026 18:04 | 261 | 303.50 |
| 08/11/2026 18:04 | 19 | 303.50 |
| 08/11/2026 18:04 | 22 | 303.54 |
| 08/11/2026 18:04 | 100 | 303.55 |
| 08/11/2026 18:04 | 40 | 303.56 |
| 08/11/2026 18:04 | 40 | 303.56 |
| 08/11/2026 18:03 | 6 | 303.63 |
| 08/11/2026 18:03 | 4 | 303.61 |
| 08/11/2026 18:03 | 8 | 303.62 |
| 08/11/2026 18:03 | 40 | 303.63 |
| 08/11/2026 18:03 | 16 | 303.63 |
| 08/11/2026 18:03 | 10 | 303.69 |
| 08/11/2026 18:03 | 40 | 303.72 |
| 08/11/2026 18:03 | 40 | 303.73 |
| 08/11/2026 18:03 | 20 | 303.77 |
| 08/11/2026 18:03 | 80 | 303.77 |
| 08/11/2026 18:02 | 20 | 303.61 |
| 08/11/2026 18:02 | 100 | 303.64 |
| 08/11/2026 18:02 | 14 | 303.60 |
| 08/11/2026 18:02 | 40 | 303.60 |
| 08/11/2026 18:02 | 40 | 303.60 |
| 08/11/2026 18:02 | 20 | 303.61 |
| 08/11/2026 18:02 | 180 | 303.61 |
| 08/11/2026 18:02 | 40 | 303.61 |
| 08/11/2026 18:02 | 20 | 303.62 |
| 08/11/2026 18:02 | 11 | 303.70 |
| 08/11/2026 18:02 | 40 | 303.69 |
| 08/11/2026 18:02 | 40 | 303.69 |
| 08/11/2026 18:02 | 100 | 303.68 |
| 08/11/2026 18:02 | 60 | 303.68 |
| 08/11/2026 18:01 | 40 | 303.51 |
| 08/11/2026 18:01 | 20 | 303.51 |
| 08/11/2026 18:01 | 20 | 303.51 |
| 08/11/2026 18:01 | 20 | 303.51 |
| 08/11/2026 18:01 | 20 | 303.52 |
| 08/11/2026 18:01 | 40 | 303.60 |
| 08/11/2026 18:01 | 40 | 303.56 |
| 08/11/2026 18:01 | 44 | 303.60 |
| 08/11/2026 18:00 | 100 | 303.60 |
| 08/11/2026 18:00 | 100 | 303.60 |
| 08/11/2026 18:00 | 91 | 303.57 |
| 08/11/2026 18:00 | 100 | 303.57 |
| 08/11/2026 18:00 | 89 | 303.57 |
| 08/11/2026 18:00 | 4 | 303.57 |
| 08/11/2026 18:00 | 7 | 303.57 |
| 08/11/2026 18:00 | 1 | 303.57 |
| 08/11/2026 18:00 | 40 | 303.56 |
| 08/11/2026 18:00 | 4 | 303.56 |
| 08/11/2026 18:00 | 40 | 303.56 |
| 08/11/2026 18:00 | 4 | 303.50 |
| 08/11/2026 18:00 | 38 | 303.50 |
| 08/11/2026 18:00 | 1 | 303.50 |
| 08/11/2026 18:00 | 1 | 303.50 |
| 08/11/2026 18:00 | 4 | 303.47 |
| 08/11/2026 18:00 | 2 | 303.47 |
| 08/11/2026 18:00 | 2 | 303.47 |
| 08/11/2026 18:00 | 8 | 303.45 |
| 08/11/2026 17:59 | 1 | 303.39 |
| 08/11/2026 17:59 | 4 | 303.39 |
| 08/11/2026 17:59 | 2 | 303.41 |
| 08/11/2026 17:58 | 100 | 303.36 |
| 08/11/2026 17:58 | 31 | 303.42 |
| 08/11/2026 17:58 | 9 | 303.42 |
| 08/11/2026 17:58 | 31 | 303.42 |
| 08/11/2026 17:58 | 9 | 303.42 |
| 08/11/2026 17:58 | 40 | 303.37 |
| 08/11/2026 17:58 | 13 | 303.35 |
| 08/11/2026 17:58 | 6 | 303.34 |
| 08/11/2026 17:58 | 10 | 303.33 |
| 08/11/2026 17:58 | 6 | 303.32 |
| 08/11/2026 17:58 | 16 | 303.32 |
| 08/11/2026 17:58 | 40 | 303.26 |
| 08/11/2026 17:58 | 40 | 303.25 |
| 08/11/2026 17:57 | 15 | 303.25 |
| 08/11/2026 17:57 | 40 | 303.12 |
| 08/11/2026 17:57 | 5 | 303.00 |
| 08/11/2026 17:57 | 2 | 303.00 |
| 08/11/2026 17:57 | 1 | 303.00 |
| 08/11/2026 17:57 | 10 | 303.00 |
| 08/11/2026 17:57 | 4 | 303.00 |
| 08/11/2026 17:57 | 8 | 303.01 |
| 08/11/2026 17:57 | 22 | 303.06 |
| 08/11/2026 17:57 | 10 | 303.06 |
| 08/11/2026 17:57 | 1 | 303.06 |
| 08/11/2026 17:56 | 2 | 303.17 |
| 08/11/2026 17:56 | 3 | 303.18 |
| 08/11/2026 17:56 | 1 | 303.18 |
| 08/11/2026 17:56 | 28 | 303.18 |
| 08/11/2026 17:56 | 8 | 303.18 |
| 08/11/2026 17:56 | 32 | 303.20 |
| 08/11/2026 17:56 | 8 | 303.20 |
| 08/11/2026 17:55 | 40 | 303.31 |
| 08/11/2026 17:55 | 20 | 303.31 |
| 08/11/2026 17:55 | 260 | 303.31 |
| 08/11/2026 17:55 | 20 | 303.32 |
| 08/11/2026 17:55 | 40 | 303.395 |
| 08/11/2026 17:55 | 21 | 303.47 |
| 08/11/2026 17:54 | 2 | 303.43 |
| 08/11/2026 17:54 | 31 | 303.43 |
| 08/11/2026 17:54 | 7 | 303.43 |
| 08/11/2026 17:54 | 7 | 303.43 |
| 08/11/2026 17:54 | 15 | 303.50 |
| 08/11/2026 17:54 | 65 | 303.50 |
| 08/11/2026 17:54 | 40 | 303.47 |
| 08/11/2026 17:54 | 40 | 303.45 |
| 08/11/2026 17:54 | 40 | 303.45 |
| 08/11/2026 17:54 | 10 | 303.39 |
| 08/11/2026 17:54 | 1 | 303.34 |
| 08/11/2026 17:54 | 40 | 303.36 |
| 08/11/2026 17:53 | 40 | 303.445 |
| 08/11/2026 17:53 | 40 | 303.36 |
| 08/11/2026 17:52 | 40 | 303.47 |
| 08/11/2026 17:52 | 40 | 303.47 |
| 08/11/2026 17:52 | 4 | 303.41 |
| 08/11/2026 17:52 | 4 | 303.41 |
| 08/11/2026 17:52 | 1 | 303.40 |
| 08/11/2026 17:52 | 6 | 303.40 |
| 08/11/2026 17:52 | 7 | 303.40 |
| 08/11/2026 17:52 | 40 | 303.40 |
| 08/11/2026 17:51 | 4 | 303.33 |
| 08/11/2026 17:51 | 80 | 303.33 |
| 08/11/2026 17:51 | 40 | 303.34 |
| 08/11/2026 17:51 | 1 | 303.42 |
| 08/11/2026 17:51 | 8 | 303.42 |
| 08/11/2026 17:51 | 92 | 303.42 |
| 08/11/2026 17:51 | 16 | 303.43 |
| 08/11/2026 17:51 | 16 | 303.44 |
| 08/11/2026 17:50 | 40 | 303.54 |
| 08/11/2026 17:50 | 17 | 303.54 |
| 08/11/2026 17:50 | 40 | 303.535 |
| 08/11/2026 17:49 | 7 | 303.44 |
| 08/11/2026 17:49 | 33 | 303.44 |
| 08/11/2026 17:49 | 7 | 303.45 |
| 08/11/2026 17:49 | 39 | 303.45 |
| 08/11/2026 17:49 | 60 | 303.45 |
| 08/11/2026 17:49 | 11 | 303.42 |
| 08/11/2026 17:49 | 3 | 303.43 |
| 08/11/2026 17:49 | 97 | 303.43 |
| 08/11/2026 17:49 | 40 | 303.51 |
| 08/11/2026 17:49 | 10 | 303.57 |
| 08/11/2026 17:49 | 29 | 303.57 |
| 08/11/2026 17:49 | 11 | 303.57 |
| 08/11/2026 17:48 | 1 | 303.73 |
| 08/11/2026 17:48 | 40 | 303.73 |
| 08/11/2026 17:48 | 100 | 303.66 |
| 08/11/2026 17:48 | 31 | 303.63 |
| 08/11/2026 17:48 | 1 | 303.63 |
| 08/11/2026 17:48 | 8 | 303.63 |
| 08/11/2026 17:48 | 32 | 303.62 |
| 08/11/2026 17:48 | 8 | 303.62 |
| 08/11/2026 17:47 | 17 | 303.52 |
| 08/11/2026 17:47 | 1 | 303.52 |
| 08/11/2026 17:47 | 62 | 303.52 |
| 08/11/2026 17:47 | 40 | 303.52 |
| 08/11/2026 17:47 | 4 | 303.62 |
| 08/11/2026 17:47 | 4 | 303.63 |
| 08/11/2026 17:47 | 1 | 303.74 |
| 08/11/2026 17:47 | 16 | 303.74 |
| 08/11/2026 17:47 | 9 | 303.68 |
| 08/11/2026 17:46 | 40 | 303.57 |
| 08/11/2026 17:46 | 16 | 303.57 |
| 08/11/2026 17:46 | 3 | 303.70 |
| 08/11/2026 17:46 | 20 | 303.70 |
| 08/11/2026 17:46 | 24 | 303.60 |
| 08/11/2026 17:46 | 29 | 303.60 |
| 08/11/2026 17:46 | 1 | 303.60 |
| 08/11/2026 17:46 | 10 | 303.60 |
| 08/11/2026 17:46 | 40 | 303.59 |
| 08/11/2026 17:45 | 1 | 303.58 |
| 08/11/2026 17:45 | 17 | 303.58 |
| 08/11/2026 17:45 | 53 | 303.58 |
| 08/11/2026 17:45 | 27 | 303.58 |
| 08/11/2026 17:45 | 13 | 303.58 |
| 08/11/2026 17:45 | 40 | 303.58 |
| 08/11/2026 17:45 | 55 | 303.57 |
| 08/11/2026 17:45 | 10 | 303.55 |
| 08/11/2026 17:45 | 100 | 303.39 |
| 08/11/2026 17:45 | 40 | 303.41 |
| 08/11/2026 17:44 | 2 | 303.41 |
| 08/11/2026 17:44 | 41 | 303.41 |
| 08/11/2026 17:44 | 11 | 303.56 |
| 08/11/2026 17:44 | 7 | 303.45 |
| 08/11/2026 17:44 | 12 | 303.45 |
| 08/11/2026 17:44 | 1 | 303.45 |
| 08/11/2026 17:44 | 20 | 303.45 |
| 08/11/2026 17:44 | 20 | 303.46 |
| 08/11/2026 17:44 | 62 | 303.60 |
| 08/11/2026 17:43 | 80 | 303.60 |
| 08/11/2026 17:43 | 40 | 303.62 |
| 08/11/2026 17:43 | 40 | 303.63 |
| 08/11/2026 17:43 | 1 | 303.63 |
| 08/11/2026 17:43 | 40 | 303.45 |
| 08/11/2026 17:43 | 40 | 303.45 |
| 08/11/2026 17:43 | 58 | 303.46 |
| 08/11/2026 17:43 | 16 | 303.60 |
| 08/11/2026 17:43 | 40 | 303.66 |
| 08/11/2026 17:43 | 20 | 303.82 |
| 08/11/2026 17:43 | 11 | 303.70 |
| 08/11/2026 17:43 | 7 | 303.64 |
| 08/11/2026 17:42 | 10 | 303.92 |
| 08/11/2026 17:42 | 1 | 304.00 |
| 08/11/2026 17:42 | 3 | 304.01 |
| 08/11/2026 17:41 | 13 | 304.30 |
| 08/11/2026 17:41 | 55 | 304.03 |
| 08/11/2026 17:41 | 1 | 304.17 |
| 08/11/2026 17:41 | 65 | 304.19 |
| 08/11/2026 17:41 | 15 | 304.19 |
| 08/11/2026 17:41 | 1 | 304.22 |
| 08/11/2026 17:39 | 1 | 304.55 |
| 08/11/2026 17:39 | 1 | 304.29 |
| 08/11/2026 17:39 | 1 | 304.55 |
| 08/11/2026 17:39 | 1 | 304.56 |
| 08/11/2026 17:38 | 37 | 304.46 |
| 08/11/2026 17:38 | 3 | 304.46 |
| 08/11/2026 17:38 | 35 | 304.46 |
| 08/11/2026 17:38 | 1 | 304.46 |
| 08/11/2026 17:38 | 4 | 304.46 |
| 08/11/2026 17:38 | 6 | 304.45 |
| 08/11/2026 17:38 | 34 | 304.45 |
| 08/11/2026 17:38 | 1 | 304.45 |
| 08/11/2026 17:38 | 5 | 304.45 |
| 08/11/2026 17:37 | 40 | 304.20 |
| 08/11/2026 17:37 | 20 | 304.21 |
| 08/11/2026 17:37 | 37 | 304.25 |
| 08/11/2026 17:37 | 40 | 304.32 |
| 08/11/2026 17:37 | 14 | 304.29 |
| 08/11/2026 17:37 | 119 | 304.28 |
| 08/11/2026 17:37 | 14 | 304.28 |
| 08/11/2026 17:37 | 13 | 304.28 |
| 08/11/2026 17:37 | 14 | 304.28 |
| 08/11/2026 17:37 | 40 | 304.28 |
| 08/11/2026 17:37 | 21 | 304.28 |
| 08/11/2026 17:37 | 40 | 304.26 |
| 08/11/2026 17:37 | 40 | 304.25 |
| 08/11/2026 17:37 | 13 | 304.19 |
| 08/11/2026 17:37 | 7 | 304.19 |
| 08/11/2026 17:37 | 9 | 304.10 |
| 08/11/2026 17:37 | 2 | 304.20 |
| 08/11/2026 17:37 | 1 | 304.20 |
| 08/11/2026 17:37 | 40 | 304.19 |
| 08/11/2026 17:37 | 3 | 304.22 |
| 08/11/2026 17:36 | 40 | 304.47 |
| 08/11/2026 17:36 | 1 | 304.49 |
| 08/11/2026 17:36 | 5 | 304.55 |
| 08/11/2026 17:36 | 32 | 304.56 |
| 08/11/2026 17:36 | 8 | 304.56 |
| 08/11/2026 17:36 | 19 | 304.58 |
| 08/11/2026 17:36 | 21 | 304.58 |
| 08/11/2026 17:36 | 2 | 304.61 |
| 08/11/2026 17:36 | 40 | 304.62 |
| 08/11/2026 17:35 | 56 | 304.61 |
| 08/11/2026 17:35 | 80 | 304.62 |
| 08/11/2026 17:35 | 2 | 304.73 |
| 08/11/2026 17:35 | 40 | 304.76 |
| 08/11/2026 17:35 | 6 | 304.82 |
| 08/11/2026 17:35 | 34 | 304.82 |
| 08/11/2026 17:35 | 40 | 304.90 |
| 08/11/2026 17:35 | 1 | 304.94 |
| 08/11/2026 17:35 | 10 | 305.08 |
| 08/11/2026 17:35 | 30 | 305.08 |
| 08/11/2026 17:35 | 9 | 305.08 |
| 08/11/2026 17:35 | 40 | 305.08 |
| 08/11/2026 17:35 | 80 | 304.91 |
| 08/11/2026 17:35 | 11 | 304.88 |
| 08/11/2026 17:35 | 400 | 304.92 |
| 08/11/2026 17:35 | 100 | 304.93 |
| 08/11/2026 17:34 | 8 | 305.01 |
| 08/11/2026 17:34 | 32 | 305.01 |
| 08/11/2026 17:34 | 20 | 305.26 |
| 08/11/2026 17:34 | 4 | 305.23 |
| 08/11/2026 17:34 | 40 | 305.205 |
| 08/11/2026 17:34 | 14 | 305.21 |
| 08/11/2026 17:34 | 11 | 305.25 |
| 08/11/2026 17:34 | 20 | 305.25 |
| 08/11/2026 17:34 | 80 | 305.24 |
| 08/11/2026 17:34 | 40 | 305.11 |
| 08/11/2026 17:34 | 12 | 305.16 |
| 08/11/2026 17:34 | 4 | 305.20 |
| 08/11/2026 17:34 | 6 | 305.20 |
| 08/11/2026 17:34 | 4 | 305.20 |
| 08/11/2026 17:34 | 1 | 305.34 |
| 08/11/2026 17:34 | 40 | 305.39 |
| 08/11/2026 17:34 | 5 | 305.40 |
| 08/11/2026 17:33 | 10 | 305.57 |
| 08/11/2026 17:33 | 40 | 305.60 |
| 08/11/2026 17:33 | 79 | 305.62 |
| 08/11/2026 17:33 | 40 | 305.60 |
| 08/11/2026 17:33 | 40 | 305.61 |
| 08/11/2026 17:33 | 49 | 305.61 |
| 08/11/2026 17:32 | 30 | 305.71 |
| 08/11/2026 17:32 | 16 | 305.76 |
| 08/11/2026 17:32 | 107 | 305.76 |
| 08/11/2026 17:32 | 12 | 305.76 |
| 08/11/2026 17:32 | 10 | 305.80 |
| 08/11/2026 17:32 | 70 | 305.91 |
| 08/11/2026 17:32 | 10 | 305.86 |
| 08/11/2026 17:32 | 40 | 305.76 |
| 08/11/2026 17:32 | 1 | 305.76 |
| 08/11/2026 17:32 | 40 | 305.76 |
| 08/11/2026 17:31 | 3 | 305.89 |
| 08/11/2026 17:31 | 1 | 305.89 |
| 08/11/2026 17:31 | 7 | 305.89 |
| 08/11/2026 17:31 | 40 | 305.76 |
| 08/11/2026 17:31 | 44 | 305.76 |
| 08/11/2026 17:31 | 30 | 305.85 |
| 08/11/2026 17:31 | 10 | 305.85 |
| 08/11/2026 17:31 | 80 | 305.89 |
| 08/11/2026 17:31 | 5 | 305.90 |
| 08/11/2026 17:31 | 1 | 305.91 |
| 08/11/2026 17:31 | 5 | 305.96 |
| 08/11/2026 17:31 | 30 | 305.95 |
| 08/11/2026 17:31 | 10 | 305.95 |
| 08/11/2026 17:31 | 3 | 305.96 |
| 08/11/2026 17:31 | 16 | 305.96 |
| 08/11/2026 17:31 | 42 | 306.15 |
| 08/11/2026 17:30 | 42 | 305.95 |
| 08/11/2026 17:30 | 20 | 306.05 |
| 08/11/2026 17:30 | 1 | 306.10 |
| 08/11/2026 17:30 | 7 | 306.14 |
| 08/11/2026 17:30 | 40 | 306.27 |
| 08/11/2026 17:30 | 18 | 306.30 |
| 08/11/2026 17:30 | 40 | 306.30 |
| 08/11/2026 17:30 | 17 | 306.21 |
| 08/11/2026 17:30 | 23 | 306.23 |
| 08/11/2026 17:30 | 11 | 306.29 |
| 08/11/2026 17:30 | 40 | 306.29 |
| 08/11/2026 17:30 | 73 | 306.28 |
| 08/11/2026 17:29 | 9 | 306.26 |
| 08/11/2026 17:29 | 1 | 306.26 |
| 08/11/2026 17:29 | 5 | 306.28 |
| 08/11/2026 17:29 | 5 | 306.28 |
| 08/11/2026 17:29 | 5 | 306.28 |
| 08/11/2026 17:29 | 5 | 306.28 |
| 08/11/2026 17:29 | 2 | 306.28 |
| 08/11/2026 17:29 | 40 | 306.28 |
| 08/11/2026 17:29 | 40 | 306.09 |
| 08/11/2026 17:28 | 17 | 306.20 |
| 08/11/2026 17:28 | 1 | 306.20 |
| 08/11/2026 17:28 | 17 | 306.23 |
| 08/11/2026 17:28 | 5 | 306.36 |
| 08/11/2026 17:28 | 1 | 306.36 |
| 08/11/2026 17:28 | 20 | 306.24 |
| 08/11/2026 17:28 | 1 | 306.06 |
| 08/11/2026 17:28 | 7 | 306.10 |
| 08/11/2026 17:28 | 7 | 306.10 |
| 08/11/2026 17:28 | 1 | 306.00 |
| 08/11/2026 17:28 | 40 | 306.085 |
| 08/11/2026 17:28 | 2 | 306.00 |
| 08/11/2026 17:28 | 32 | 305.645 |
| 08/11/2026 17:28 | 8 | 305.645 |
| 08/11/2026 17:28 | 72 | 305.645 |
| 08/11/2026 17:28 | 2 | 305.74 |
| 08/11/2026 17:28 | 8 | 305.58 |
| 08/11/2026 17:28 | 120 | 305.56 |
| 08/11/2026 17:28 | 40 | 305.56 |
| 08/11/2026 17:28 | 6 | 305.52 |
| 08/11/2026 17:28 | 61 | 305.42 |
| 08/11/2026 17:28 | 19 | 305.42 |
| 08/11/2026 17:27 | 1 | 305.21 |
| 08/11/2026 17:27 | 1 | 305.21 |
| 08/11/2026 17:27 | 20 | 305.37 |
| 08/11/2026 17:27 | 20 | 305.37 |
| 08/11/2026 17:27 | 40 | 305.40 |
| 08/11/2026 17:27 | 20 | 305.41 |
| 08/11/2026 17:27 | 20 | 305.41 |
| 08/11/2026 17:27 | 20 | 305.42 |
| 08/11/2026 17:27 | 7 | 305.62 |
| 08/11/2026 17:27 | 3 | 305.62 |
| 08/11/2026 17:27 | 2 | 305.62 |
| 08/11/2026 17:26 | 40 | 305.41 |
| 08/11/2026 17:26 | 30 | 305.41 |
| 08/11/2026 17:26 | 40 | 305.60 |
| 08/11/2026 17:26 | 40 | 305.40 |
| 08/11/2026 17:26 | 40 | 305.55 |
| 08/11/2026 17:26 | 8 | 305.44 |
| 08/11/2026 17:26 | 80 | 305.44 |
| 08/11/2026 17:26 | 20 | 305.45 |
| 08/11/2026 17:26 | 1 | 305.48 |
| 08/11/2026 17:25 | 52 | 305.58 |
| 08/11/2026 17:25 | 1 | 305.58 |
| 08/11/2026 17:25 | 10 | 305.58 |
| 08/11/2026 17:25 | 30 | 305.67 |
| 08/11/2026 17:25 | 10 | 305.67 |
| 08/11/2026 17:25 | 2 | 305.65 |
| 08/11/2026 17:25 | 20 | 305.65 |
| 08/11/2026 17:25 | 18 | 305.65 |
| 08/11/2026 17:25 | 20 | 305.66 |
| 08/11/2026 17:24 | 94 | 305.70 |
| 08/11/2026 17:24 | 11 | 305.79 |
| 08/11/2026 17:24 | 2 | 305.80 |
| 08/11/2026 17:24 | 36 | 305.81 |
| 08/11/2026 17:24 | 40 | 305.81 |
| 08/11/2026 17:24 | 75 | 305.935 |
| 08/11/2026 17:23 | 10 | 305.87 |
| 08/11/2026 17:23 | 10 | 305.87 |
| 08/11/2026 17:23 | 10 | 305.87 |
| 08/11/2026 17:23 | 80 | 305.87 |
| 08/11/2026 17:23 | 12 | 305.87 |
| 08/11/2026 17:23 | 10 | 305.85 |
| 08/11/2026 17:23 | 22 | 305.81 |
| 08/11/2026 17:23 | 1 | 305.75 |
| 08/11/2026 17:22 | 21 | 305.75 |
| 08/11/2026 17:22 | 40 | 305.72 |
| 08/11/2026 17:22 | 80 | 305.70 |
| 08/11/2026 17:22 | 80 | 305.70 |
| 08/11/2026 17:22 | 1 | 305.69 |
| 08/11/2026 17:22 | 2 | 305.69 |
| 08/11/2026 17:22 | 1 | 305.69 |
| 08/11/2026 17:22 | 40 | 305.69 |
| 08/11/2026 17:21 | 76 | 305.70 |
| 08/11/2026 17:21 | 4 | 305.70 |
| 08/11/2026 17:20 | 100 | 305.54 |
| 08/11/2026 17:19 | 1 | 305.73 |
| 08/11/2026 17:19 | 39 | 305.73 |
| 08/11/2026 17:19 | 1 | 305.73 |
| 08/11/2026 17:18 | 12 | 305.56 |
| 08/11/2026 17:18 | 6 | 305.52 |
| 08/11/2026 17:18 | 17 | 305.52 |
| 08/11/2026 17:18 | 63 | 305.52 |
| 08/11/2026 17:18 | 1 | 305.52 |
| 08/11/2026 17:18 | 16 | 305.52 |
| 08/11/2026 17:18 | 80 | 305.52 |
| 08/11/2026 17:18 | 80 | 305.52 |
| 08/11/2026 17:18 | 80 | 305.52 |
| 08/11/2026 17:18 | 1 | 305.39 |
| 08/11/2026 17:18 | 1 | 305.39 |
| 08/11/2026 17:18 | 58 | 305.37 |
| 08/11/2026 17:18 | 17 | 305.37 |
| 08/11/2026 17:18 | 40 | 305.40 |
| 08/11/2026 17:18 | 40 | 305.39 |
| 08/11/2026 17:17 | 10 | 305.35 |
| 08/11/2026 17:17 | 30 | 305.35 |
| 08/11/2026 17:17 | 2 | 305.31 |
| 08/11/2026 17:17 | 2 | 305.31 |
| 08/11/2026 17:17 | 60 | 305.29 |
| 08/11/2026 17:17 | 10 | 305.26 |
| 08/11/2026 17:17 | 18 | 305.25 |
| 08/11/2026 17:17 | 1 | 305.25 |
| 08/11/2026 17:17 | 1 | 305.21 |
| 08/11/2026 17:17 | 1 | 305.19 |
| 08/11/2026 17:17 | 40 | 305.19 |
| 08/11/2026 17:17 | 28 | 305.18 |
| 08/11/2026 17:17 | 12 | 305.18 |
| 08/11/2026 17:17 | 20 | 305.14 |
| 08/11/2026 17:17 | 1 | 305.17 |
| 08/11/2026 17:17 | 100 | 305.14 |
| 08/11/2026 17:17 | 20 | 305.07 |
| 08/11/2026 17:17 | 13 | 305.06 |
| 08/11/2026 17:17 | 27 | 305.05 |
| 08/11/2026 17:17 | 13 | 305.05 |
| 08/11/2026 17:17 | 40 | 305.04 |
| 08/11/2026 17:17 | 39 | 305.02 |
| 08/11/2026 17:17 | 1 | 305.02 |
| 08/11/2026 17:17 | 1 | 305.00 |
| 08/11/2026 17:17 | 14 | 304.955 |
| 08/11/2026 17:17 | 100 | 304.96 |
| 08/11/2026 17:17 | 40 | 305.00 |
| 08/11/2026 17:17 | 40 | 305.00 |
| 08/11/2026 17:17 | 20 | 304.99 |
| 08/11/2026 17:17 | 40 | 304.99 |
| 08/11/2026 17:17 | 40 | 304.99 |
| 08/11/2026 17:17 | 1 | 304.89 |
| 08/11/2026 17:17 | 1 | 304.90 |
| 08/11/2026 17:17 | 8 | 304.92 |
| 08/11/2026 17:17 | 1 | 304.93 |
| 08/11/2026 17:17 | 1 | 304.99 |
| 08/11/2026 17:17 | 25 | 305.00 |
| 08/11/2026 17:17 | 2 | 305.00 |
| 08/11/2026 17:17 | 13 | 305.00 |
| 08/11/2026 17:17 | 33 | 305.02 |
| 08/11/2026 17:17 | 1 | 305.02 |
| 08/11/2026 17:17 | 1 | 305.02 |
| 08/11/2026 17:17 | 3 | 305.03 |
| 08/11/2026 17:17 | 20 | 305.07 |
| 08/11/2026 17:17 | 39 | 305.07 |
| 08/11/2026 17:17 | 1 | 305.07 |
| 08/11/2026 17:17 | 40 | 305.07 |
| 08/11/2026 17:17 | 19 | 305.10 |
| 08/11/2026 17:17 | 1 | 305.10 |
| 08/11/2026 17:17 | 40 | 305.15 |
| 08/11/2026 17:17 | 1 | 305.11 |
| 08/11/2026 17:17 | 40 | 305.11 |
| 08/11/2026 17:17 | 1 | 305.10 |
| 08/11/2026 17:16 | 12 | 305.11 |
| 08/11/2026 17:16 | 10 | 305.18 |
| 08/11/2026 17:16 | 40 | 305.20 |
| 08/11/2026 17:16 | 40 | 305.20 |
| 08/11/2026 17:16 | 1 | 305.29 |
| 08/11/2026 17:16 | 19 | 305.29 |
| 08/11/2026 17:16 | 1 | 305.29 |
| 08/11/2026 17:16 | 60 | 305.28 |
| 08/11/2026 17:16 | 40 | 305.27 |
| 08/11/2026 17:16 | 40 | 305.22 |
| 08/11/2026 17:16 | 40 | 305.28 |
| 08/11/2026 17:16 | 1 | 305.28 |
| 08/11/2026 17:16 | 54 | 305.28 |
| 08/11/2026 17:16 | 40 | 305.36 |
| 08/11/2026 17:16 | 1 | 305.30 |
| 08/11/2026 17:15 | 1 | 305.30 |
| 08/11/2026 17:15 | 40 | 305.38 |
| 08/11/2026 17:15 | 40 | 305.34 |
| 08/11/2026 17:15 | 40 | 305.34 |
| 08/11/2026 17:15 | 23 | 305.34 |
| 08/11/2026 17:15 | 40 | 305.26 |
| 08/11/2026 17:15 | 20 | 305.32 |
| 08/11/2026 17:15 | 60 | 305.32 |
| 08/11/2026 17:15 | 40 | 305.32 |
| 08/11/2026 17:15 | 40 | 305.31 |
| 08/11/2026 17:14 | 1 | 305.45 |
| 08/11/2026 17:14 | 40 | 305.45 |
| 08/11/2026 17:14 | 2 | 305.45 |
| 08/11/2026 17:14 | 9 | 305.32 |
| 08/11/2026 17:14 | 60 | 305.32 |
| 08/11/2026 17:14 | 1 | 305.34 |
| 08/11/2026 17:14 | 120 | 305.31 |
| 08/11/2026 17:14 | 13 | 305.37 |
| 08/11/2026 17:14 | 50 | 305.37 |
| 08/11/2026 17:14 | 17 | 305.37 |
| 08/11/2026 17:14 | 26 | 305.41 |
| 08/11/2026 17:14 | 2 | 305.41 |
| 08/11/2026 17:14 | 40 | 305.41 |
| 08/11/2026 17:13 | 40 | 305.41 |
| 08/11/2026 17:13 | 40 | 305.54 |
| 08/11/2026 17:13 | 5 | 305.48 |
| 08/11/2026 17:13 | 22 | 305.49 |
| 08/11/2026 17:13 | 1 | 305.49 |
| 08/11/2026 17:13 | 5 | 305.49 |
| 08/11/2026 17:13 | 4 | 305.49 |
| 08/11/2026 17:13 | 10 | 305.53 |
| 08/11/2026 17:13 | 35 | 305.64 |
| 08/11/2026 17:13 | 5 | 305.64 |
| 08/11/2026 17:13 | 4 | 305.66 |
| 08/11/2026 17:13 | 9 | 305.54 |
| 08/11/2026 17:13 | 40 | 305.645 |
| 08/11/2026 17:13 | 1 | 305.64 |
| 08/11/2026 17:12 | 20 | 305.67 |
| 08/11/2026 17:12 | 1 | 305.78 |
| 08/11/2026 17:12 | 4 | 305.74 |
| 08/11/2026 17:12 | 1 | 305.74 |
| 08/11/2026 17:12 | 35 | 305.74 |
| 08/11/2026 17:12 | 40 | 305.74 |
| 08/11/2026 17:12 | 1 | 305.73 |
| 08/11/2026 17:12 | 40 | 305.61 |
| 08/11/2026 17:12 | 35 | 305.61 |
| 08/11/2026 17:12 | 40 | 305.61 |
| 08/11/2026 17:12 | 40 | 305.61 |
| 08/11/2026 17:12 | 40 | 305.60 |
| 08/11/2026 17:12 | 20 | 305.43 |
| 08/11/2026 17:12 | 40 | 305.46 |
| 08/11/2026 17:12 | 40 | 305.47 |
| 08/11/2026 17:11 | 1 | 305.56 |
| 08/11/2026 17:11 | 20 | 305.62 |
| 08/11/2026 17:11 | 20 | 305.62 |
| 08/11/2026 17:11 | 20 | 305.61 |
| 08/11/2026 17:11 | 40 | 305.61 |
| 08/11/2026 17:11 | 1 | 305.44 |
| 08/11/2026 17:11 | 32 | 305.51 |
| 08/11/2026 17:11 | 80 | 305.60 |
| 08/11/2026 17:11 | 40 | 305.61 |
| 08/11/2026 17:11 | 15 | 305.72 |
| 08/11/2026 17:10 | 1 | 305.775 |
| 08/11/2026 17:10 | 11 | 305.66 |
| 08/11/2026 17:10 | 25 | 305.66 |
| 08/11/2026 17:10 | 4 | 305.66 |
| 08/11/2026 17:10 | 40 | 305.67 |
| 08/11/2026 17:10 | 5 | 305.72 |
| 08/11/2026 17:10 | 6 | 305.72 |
| 08/11/2026 17:09 | 26 | 305.78 |
| 08/11/2026 17:09 | 5 | 305.78 |
| 08/11/2026 17:09 | 9 | 305.78 |
| 08/11/2026 17:09 | 40 | 305.79 |
| 08/11/2026 17:09 | 1 | 305.90 |
| 08/11/2026 17:09 | 4 | 305.86 |
| 08/11/2026 17:09 | 1 | 305.91 |
| 08/11/2026 17:09 | 22 | 305.97 |
| 08/11/2026 17:09 | 40 | 305.97 |
| 08/11/2026 17:08 | 40 | 306.05 |
| 08/11/2026 17:08 | 1 | 306.05 |
| 08/11/2026 17:08 | 1 | 306.13 |
| 08/11/2026 17:08 | 10 | 306.10 |
| 08/11/2026 17:08 | 30 | 306.09 |
| 08/11/2026 17:08 | 10 | 306.09 |
| 08/11/2026 17:08 | 10 | 306.09 |
| 08/11/2026 17:08 | 10 | 306.09 |
| 08/11/2026 17:08 | 10 | 306.09 |
| 08/11/2026 17:08 | 10 | 306.09 |
| 08/11/2026 17:08 | 10 | 306.09 |
| 08/11/2026 17:08 | 70 | 306.09 |
| 08/11/2026 17:08 | 130 | 306.09 |
| 08/11/2026 17:08 | 10 | 306.09 |
| 08/11/2026 17:08 | 10 | 306.09 |
| 08/11/2026 17:08 | 10 | 306.09 |
| 08/11/2026 17:08 | 8 | 306.06 |
| 08/11/2026 17:08 | 10 | 306.06 |
| 08/11/2026 17:08 | 2 | 306.06 |
| 08/11/2026 17:08 | 17 | 306.06 |
| 08/11/2026 17:08 | 2 | 306.06 |
| 08/11/2026 17:08 | 3 | 306.05 |
| 08/11/2026 17:08 | 17 | 306.04 |
| 08/11/2026 17:08 | 3 | 306.04 |
| 08/11/2026 17:08 | 9 | 306.03 |
| 08/11/2026 17:08 | 40 | 306.03 |
| 08/11/2026 17:08 | 40 | 306.02 |
| 08/11/2026 17:07 | 21 | 306.06 |
| 08/11/2026 17:07 | 17 | 306.03 |
| 08/11/2026 17:07 | 40 | 305.95 |
| 08/11/2026 17:07 | 2 | 305.95 |
| 08/11/2026 17:07 | 5 | 305.87 |
| 08/11/2026 17:07 | 103 | 305.89 |
| 08/11/2026 17:07 | 48 | 306.00 |
| 08/11/2026 17:07 | 11 | 306.00 |
| 08/11/2026 17:07 | 40 | 306.00 |
| 08/11/2026 17:07 | 29 | 306.00 |
| 08/11/2026 17:07 | 11 | 306.00 |
| 08/11/2026 17:07 | 29 | 306.00 |
| 08/11/2026 17:07 | 153 | 306.00 |
| 08/11/2026 17:07 | 7 | 306.00 |
| 08/11/2026 17:07 | 40 | 306.00 |
| 08/11/2026 17:07 | 22 | 306.00 |
| 08/11/2026 17:07 | 40 | 306.00 |
| 08/11/2026 17:07 | 40 | 306.00 |
| 08/11/2026 17:07 | 40 | 306.00 |
| 08/11/2026 17:07 | 11 | 306.00 |
| 08/11/2026 17:07 | 29 | 306.00 |
| 08/11/2026 17:07 | 11 | 306.00 |
| 08/11/2026 17:07 | 22 | 306.00 |
| 08/11/2026 17:07 | 40 | 306.00 |
| 08/11/2026 17:07 | 18 | 306.00 |
| 08/11/2026 17:07 | 22 | 306.00 |
| 08/11/2026 17:07 | 3 | 306.00 |
| 08/11/2026 17:07 | 15 | 306.00 |
| 08/11/2026 17:07 | 40 | 306.00 |
| 08/11/2026 17:07 | 40 | 306.00 |
| 08/11/2026 17:07 | 39 | 306.00 |
| 08/11/2026 17:07 | 40 | 306.00 |
| 08/11/2026 17:07 | 39 | 306.00 |
| 08/11/2026 17:07 | 1 | 306.00 |
| 08/11/2026 17:07 | 39 | 306.00 |
| 08/11/2026 17:07 | 1 | 306.00 |
| 08/11/2026 17:07 | 39 | 306.00 |
| 08/11/2026 17:07 | 1 | 306.00 |
| 08/11/2026 17:07 | 40 | 306.00 |
| 08/11/2026 17:07 | 20 | 306.00 |
| 08/11/2026 17:06 | 79 | 305.90 |
| 08/11/2026 17:06 | 40 | 305.89 |
| 08/11/2026 17:06 | 15 | 305.90 |
| 08/11/2026 17:06 | 3 | 305.97 |
| 08/11/2026 17:06 | 2 | 305.97 |
| 08/11/2026 17:06 | 5 | 306.00 |
| 08/11/2026 17:06 | 1 | 306.02 |
| 08/11/2026 17:05 | 25 | 306.21 |
| 08/11/2026 17:05 | 43 | 306.21 |
| 08/11/2026 17:05 | 40 | 306.22 |
| 08/11/2026 17:05 | 85 | 306.25 |
| 08/11/2026 17:05 | 15 | 306.25 |
| 08/11/2026 17:05 | 20 | 306.26 |
| 08/11/2026 17:05 | 50 | 306.34 |
| 08/11/2026 17:05 | 30 | 306.34 |
| 08/11/2026 17:05 | 10 | 306.38 |
| 08/11/2026 17:05 | 31 | 306.51 |
| 08/11/2026 17:05 | 1 | 306.55 |
| 08/11/2026 17:05 | 75 | 306.43 |
| 08/11/2026 17:05 | 4 | 306.43 |
| 08/11/2026 17:05 | 1 | 306.43 |
| 08/11/2026 17:05 | 80 | 306.43 |
| 08/11/2026 17:04 | 1 | 306.33 |
| 08/11/2026 17:04 | 6 | 306.42 |
| 08/11/2026 17:04 | 15 | 306.38 |
| 08/11/2026 17:04 | 7 | 306.37 |
| 08/11/2026 17:04 | 22 | 306.37 |
| 08/11/2026 17:04 | 18 | 306.37 |
| 08/11/2026 17:04 | 22 | 306.37 |
| 08/11/2026 17:04 | 40 | 306.35 |
| 08/11/2026 17:04 | 1 | 306.38 |
| 08/11/2026 17:04 | 40 | 306.295 |
| 08/11/2026 17:04 | 1 | 306.25 |
| 08/11/2026 17:04 | 1 | 306.32 |
| 08/11/2026 17:04 | 1 | 306.43 |
| 08/11/2026 17:04 | 1 | 306.43 |
| 08/11/2026 17:04 | 6 | 306.50 |
| 08/11/2026 17:04 | 40 | 306.62 |
| 08/11/2026 17:04 | 122 | 306.63 |
| 08/11/2026 17:04 | 38 | 306.63 |
| 08/11/2026 17:04 | 80 | 306.63 |
| 08/11/2026 17:04 | 100 | 306.64 |
| 08/11/2026 17:04 | 60 | 306.64 |
| 08/11/2026 17:04 | 40 | 306.715 |
| 08/11/2026 17:04 | 1 | 306.71 |
| 08/11/2026 17:03 | 4 | 306.79 |
| 08/11/2026 17:03 | 1 | 306.77 |
| 08/11/2026 17:02 | 28 | 306.65 |
| 08/11/2026 17:02 | 100 | 306.58 |
| 08/11/2026 17:01 | 40 | 306.57 |
| 08/11/2026 17:01 | 22 | 306.58 |
| 08/11/2026 17:01 | 8 | 306.58 |
| 08/11/2026 17:01 | 40 | 306.58 |
| 08/11/2026 17:01 | 10 | 306.66 |
| 08/11/2026 17:01 | 1 | 306.68 |
| 08/11/2026 17:01 | 2 | 306.69 |
| 08/11/2026 17:01 | 1 | 306.69 |
| 08/11/2026 17:01 | 19 | 306.80 |
| 08/11/2026 17:01 | 20 | 306.80 |
| 08/11/2026 17:01 | 1 | 306.80 |
| 08/11/2026 17:01 | 40 | 306.80 |
| 08/11/2026 17:01 | 39 | 306.79 |
| 08/11/2026 17:01 | 1 | 306.79 |
| 08/11/2026 17:00 | 9 | 306.78 |
| 08/11/2026 17:00 | 21 | 306.78 |
| 08/11/2026 17:00 | 10 | 306.78 |
| 08/11/2026 17:00 | 73 | 306.74 |
| 08/11/2026 17:00 | 1 | 306.72 |
| 08/11/2026 17:00 | 40 | 306.72 |
| 08/11/2026 17:00 | 75 | 306.72 |
| 08/11/2026 17:00 | 40 | 306.72 |
| 08/11/2026 17:00 | 40 | 306.71 |
| 08/11/2026 17:00 | 40 | 306.71 |
| 08/11/2026 17:00 | 40 | 306.70 |
| 08/11/2026 17:00 | 40 | 306.69 |
| 08/11/2026 16:59 | 1 | 306.69 |
| 08/11/2026 16:59 | 9 | 306.63 |
| 08/11/2026 16:59 | 1 | 306.63 |
| 08/11/2026 16:59 | 2 | 306.63 |
| 08/11/2026 16:59 | 1 | 306.70 |
| 08/11/2026 16:59 | 7 | 306.55 |
| 08/11/2026 16:59 | 3 | 306.64 |
| 08/11/2026 16:58 | 4 | 306.78 |
| 08/11/2026 16:58 | 2 | 306.78 |
| 08/11/2026 16:58 | 41 | 306.645 |
| 08/11/2026 16:57 | 4 | 306.72 |
| 08/11/2026 16:57 | 1 | 306.76 |
| 08/11/2026 16:56 | 4 | 306.61 |
| 08/11/2026 16:56 | 40 | 306.61 |
| 08/11/2026 16:56 | 120 | 306.61 |
| 08/11/2026 16:56 | 10 | 306.61 |
| 08/11/2026 16:56 | 11 | 306.76 |
| 08/11/2026 16:56 | 5 | 306.76 |
| 08/11/2026 16:56 | 40 | 306.77 |
| 08/11/2026 16:56 | 16 | 306.75 |
| 08/11/2026 16:56 | 33 | 306.68 |
| 08/11/2026 16:56 | 30 | 306.58 |
| 08/11/2026 16:56 | 1 | 306.59 |
| 08/11/2026 16:56 | 2 | 306.61 |
| 08/11/2026 16:56 | 40 | 306.61 |
| 08/11/2026 16:55 | 1 | 306.73 |
| 08/11/2026 16:55 | 40 | 306.68 |
| 08/11/2026 16:55 | 3 | 306.66 |
| 08/11/2026 16:55 | 7 | 306.66 |
| 08/11/2026 16:55 | 33 | 306.66 |
| 08/11/2026 16:55 | 1 | 306.70 |
| 08/11/2026 16:55 | 1 | 306.71 |
| 08/11/2026 16:55 | 10 | 306.78 |
| 08/11/2026 16:55 | 74 | 306.78 |
| 08/11/2026 16:55 | 37 | 306.78 |
| 08/11/2026 16:55 | 89 | 306.78 |
| 08/11/2026 16:55 | 37 | 306.79 |
| 08/11/2026 16:55 | 3 | 306.79 |
| 08/11/2026 16:54 | 3 | 306.95 |
| 08/11/2026 16:54 | 20 | 306.86 |
| 08/11/2026 16:54 | 40 | 306.97 |
| 08/11/2026 16:54 | 11 | 306.98 |
| 08/11/2026 16:54 | 40 | 306.98 |
| 08/11/2026 16:54 | 1 | 307.00 |
| 08/11/2026 16:54 | 5 | 307.02 |
| 08/11/2026 16:54 | 1 | 307.03 |
| 08/11/2026 16:53 | 1 | 307.09 |
| 08/11/2026 16:53 | 6 | 307.03 |
| 08/11/2026 16:53 | 1 | 307.09 |
| 08/11/2026 16:53 | 34 | 307.22 |
| 08/11/2026 16:53 | 1 | 307.215 |
| 08/11/2026 16:53 | 1 | 307.47 |
| 08/11/2026 16:53 | 40 | 307.40 |
| 08/11/2026 16:53 | 4 | 307.40 |
| 08/11/2026 16:53 | 36 | 307.40 |
| 08/11/2026 16:53 | 40 | 307.40 |
| 08/11/2026 16:53 | 80 | 307.32 |
| 08/11/2026 16:53 | 34 | 307.39 |
| 08/11/2026 16:53 | 100 | 307.36 |
| 08/11/2026 16:53 | 100 | 307.35 |
| 08/11/2026 16:53 | 100 | 307.34 |
| 08/11/2026 16:53 | 46 | 307.18 |
| 08/11/2026 16:53 | 40 | 307.18 |
| 08/11/2026 16:52 | 9 | 307.47 |
| 08/11/2026 16:52 | 9 | 307.47 |
| 08/11/2026 16:52 | 9 | 307.47 |
| 08/11/2026 16:51 | 40 | 307.34 |
| 08/11/2026 16:51 | 10 | 307.33 |
| 08/11/2026 16:51 | 1 | 307.33 |
| 08/11/2026 16:51 | 39 | 307.33 |
| 08/11/2026 16:51 | 1 | 307.30 |
| 08/11/2026 16:51 | 1 | 307.26 |
| 08/11/2026 16:51 | 1 | 307.24 |
| 08/11/2026 16:51 | 1 | 307.24 |
| 08/11/2026 16:51 | 3 | 307.24 |
| 08/11/2026 16:51 | 9 | 307.10 |
| 08/11/2026 16:51 | 25 | 307.09 |
| 08/11/2026 16:51 | 1 | 307.07 |
| 08/11/2026 16:50 | 40 | 306.81 |
| 08/11/2026 16:50 | 12 | 306.73 |
| 08/11/2026 16:50 | 1 | 306.80 |
| 08/11/2026 16:50 | 48 | 306.80 |
| 08/11/2026 16:50 | 1 | 307.04 |
| 08/11/2026 16:50 | 4 | 307.08 |
| 08/11/2026 16:50 | 3 | 307.25 |
| 08/11/2026 16:50 | 3 | 307.25 |
| 08/11/2026 16:50 | 3 | 307.25 |
| 08/11/2026 16:50 | 4 | 307.25 |
| 08/11/2026 16:50 | 22 | 307.25 |
| 08/11/2026 16:50 | 40 | 307.25 |
| 08/11/2026 16:50 | 39 | 307.39 |
| 08/11/2026 16:50 | 1 | 307.33 |
| 08/11/2026 16:50 | 3 | 307.26 |
| 08/11/2026 16:50 | 15 | 307.26 |
| 08/11/2026 16:50 | 40 | 307.26 |
| 08/11/2026 16:50 | 1 | 307.41 |
| 08/11/2026 16:50 | 3 | 307.41 |
| 08/11/2026 16:50 | 70 | 307.31 |
| 08/11/2026 16:49 | 40 | 307.38 |
| 08/11/2026 16:49 | 40 | 307.34 |
| 08/11/2026 16:49 | 30 | 307.37 |
| 08/11/2026 16:49 | 3 | 307.35 |
| 08/11/2026 16:49 | 6 | 307.36 |
| 08/11/2026 16:49 | 22 | 307.38 |
| 08/11/2026 16:49 | 80 | 307.38 |
| 08/11/2026 16:49 | 5 | 307.40 |
| 08/11/2026 16:49 | 1 | 307.40 |
| 08/11/2026 16:49 | 4 | 307.46 |
| 08/11/2026 16:49 | 6 | 307.46 |
| 08/11/2026 16:48 | 80 | 307.59 |
| 08/11/2026 16:47 | 4 | 307.61 |
| 08/11/2026 16:47 | 1 | 307.61 |
| 08/11/2026 16:47 | 48 | 307.38 |
| 08/11/2026 16:46 | 28 | 307.71 |
| 08/11/2026 16:46 | 12 | 307.71 |
| 08/11/2026 16:46 | 12 | 307.70 |
| 08/11/2026 16:46 | 12 | 307.70 |
| 08/11/2026 16:46 | 4 | 307.70 |
| 08/11/2026 16:46 | 12 | 307.70 |
| 08/11/2026 16:46 | 24 | 307.70 |
| 08/11/2026 16:46 | 40 | 307.68 |
| 08/11/2026 16:46 | 40 | 307.67 |
| 08/11/2026 16:46 | 40 | 307.67 |
| 08/11/2026 16:46 | 5 | 307.49 |
| 08/11/2026 16:45 | 40 | 307.455 |
| 08/11/2026 16:45 | 1 | 307.39 |
| 08/11/2026 16:44 | 40 | 307.41 |
| 08/11/2026 16:44 | 1 | 307.42 |
| 08/11/2026 16:44 | 5 | 307.45 |
| 08/11/2026 16:44 | 1 | 307.45 |
| 08/11/2026 16:44 | 19 | 307.48 |
| 08/11/2026 16:44 | 10 | 307.58 |
| 08/11/2026 16:44 | 1 | 307.56 |
| 08/11/2026 16:44 | 20 | 307.62 |
| 08/11/2026 16:44 | 20 | 307.62 |
| 08/11/2026 16:44 | 20 | 307.62 |
| 08/11/2026 16:44 | 20 | 307.62 |
| 08/11/2026 16:44 | 1 | 307.76 |
| 08/11/2026 16:44 | 40 | 307.86 |
| 08/11/2026 16:43 | 1 | 307.86 |
| 08/11/2026 16:43 | 1 | 307.80 |
| 08/11/2026 16:43 | 40 | 307.91 |
| 08/11/2026 16:43 | 10 | 307.91 |
| 08/11/2026 16:43 | 30 | 307.91 |
| 08/11/2026 16:43 | 3 | 307.91 |
| 08/11/2026 16:43 | 1 | 307.91 |
| 08/11/2026 16:43 | 1 | 307.91 |
| 08/11/2026 16:43 | 30 | 307.90 |
| 08/11/2026 16:42 | 1 | 307.66 |
| 08/11/2026 16:42 | 1 | 307.45 |
| 08/11/2026 16:42 | 1 | 307.49 |
| 08/11/2026 16:42 | 22 | 307.61 |
| 08/11/2026 16:42 | 42 | 307.85 |
| 08/11/2026 16:42 | 5 | 307.69 |
| 08/11/2026 16:42 | 6 | 307.69 |
| 08/11/2026 16:42 | 34 | 307.69 |
| 08/11/2026 16:42 | 6 | 307.69 |
| 08/11/2026 16:42 | 10 | 307.68 |
| 08/11/2026 16:42 | 4 | 307.58 |
| 08/11/2026 16:42 | 4 | 307.57 |
| 08/11/2026 16:42 | 40 | 307.57 |
| 08/11/2026 16:42 | 40 | 307.56 |
| 08/11/2026 16:42 | 1 | 307.45 |
| 08/11/2026 16:41 | 40 | 307.38 |
| 08/11/2026 16:41 | 38 | 307.355 |
| 08/11/2026 16:41 | 1 | 307.355 |
| 08/11/2026 16:40 | 5 | 307.37 |
| 08/11/2026 16:40 | 29 | 307.19 |
| 08/11/2026 16:40 | 10 | 307.19 |
| 08/11/2026 16:40 | 1 | 307.335 |
| 08/11/2026 16:40 | 29 | 307.19 |
| 08/11/2026 16:40 | 10 | 307.24 |
| 08/11/2026 16:40 | 1 | 307.33 |
| 08/11/2026 16:39 | 1 | 307.335 |
| 08/11/2026 16:38 | 20 | 307.24 |
| 08/11/2026 16:38 | 10 | 307.24 |
| 08/11/2026 16:38 | 50 | 307.24 |
| 08/11/2026 16:38 | 10 | 307.19 |
| 08/11/2026 16:38 | 100 | 307.19 |
| 08/11/2026 16:38 | 17 | 307.23 |
| 08/11/2026 16:38 | 5 | 307.27 |
| 08/11/2026 16:38 | 1 | 307.27 |
| 08/11/2026 16:38 | 1 | 307.27 |
| 08/11/2026 16:38 | 1 | 307.27 |
| 08/11/2026 16:38 | 1 | 307.27 |
| 08/11/2026 16:38 | 1 | 307.27 |
| 08/11/2026 16:38 | 1 | 307.27 |
| 08/11/2026 16:38 | 29 | 307.27 |
| 08/11/2026 16:38 | 1 | 307.27 |
| 08/11/2026 16:38 | 10 | 307.30 |
| 08/11/2026 16:38 | 1 | 307.47 |
| 08/11/2026 16:37 | 1 | 307.45 |
| 08/11/2026 16:37 | 1 | 307.435 |
| 08/11/2026 16:37 | 1 | 307.36 |
| 08/11/2026 16:37 | 1 | 307.36 |
| 08/11/2026 16:36 | 5 | 307.18 |
| 08/11/2026 16:36 | 40 | 307.06 |
| 08/11/2026 16:36 | 20 | 307.06 |
| 08/11/2026 16:36 | 40 | 307.04 |
| 08/11/2026 16:36 | 10 | 307.00 |
| 08/11/2026 16:36 | 30 | 307.00 |
| 08/11/2026 16:36 | 4 | 307.00 |
| 08/11/2026 16:36 | 40 | 307.00 |
| 08/11/2026 16:36 | 40 | 306.99 |
| 08/11/2026 16:36 | 1 | 306.99 |
| 08/11/2026 16:36 | 40 | 306.99 |
| 08/11/2026 16:36 | 2 | 306.96 |
| 08/11/2026 16:36 | 40 | 306.95 |
| 08/11/2026 16:36 | 10 | 306.95 |
| 08/11/2026 16:36 | 35 | 306.95 |
| 08/11/2026 16:36 | 5 | 306.95 |
| 08/11/2026 16:36 | 56 | 306.94 |
| 08/11/2026 16:36 | 60 | 306.94 |
| 08/11/2026 16:36 | 100 | 306.93 |
| 08/11/2026 16:36 | 100 | 306.92 |
| 08/11/2026 16:36 | 74 | 306.68 |
| 08/11/2026 16:36 | 7 | 306.68 |
| 08/11/2026 16:36 | 33 | 306.68 |
| 08/11/2026 16:36 | 74 | 306.76 |
| 08/11/2026 16:35 | 23 | 306.76 |
| 08/11/2026 16:35 | 100 | 306.76 |
| 08/11/2026 16:35 | 10 | 306.81 |
| 08/11/2026 16:35 | 100 | 306.82 |
| 08/11/2026 16:35 | 1 | 306.93 |
| 08/11/2026 16:35 | 14 | 306.82 |
| 08/11/2026 16:35 | 1 | 306.82 |
| 08/11/2026 16:35 | 25 | 306.82 |
| 08/11/2026 16:35 | 15 | 306.82 |
| 08/11/2026 16:34 | 86 | 306.68 |
| 08/11/2026 16:34 | 80 | 306.68 |
| 08/11/2026 16:34 | 60 | 306.68 |
| 08/11/2026 16:34 | 100 | 306.68 |
| 08/11/2026 16:34 | 34 | 306.67 |
| 08/11/2026 16:34 | 100 | 306.62 |
| 08/11/2026 16:34 | 24 | 306.63 |
| 08/11/2026 16:34 | 40 | 306.63 |
| 08/11/2026 16:34 | 40 | 306.62 |
| 08/11/2026 16:34 | 40 | 306.62 |
| 08/11/2026 16:34 | 40 | 306.62 |
| 08/11/2026 16:34 | 83 | 306.62 |
| 08/11/2026 16:34 | 60 | 306.62 |
| 08/11/2026 16:34 | 17 | 306.62 |
| 08/11/2026 16:34 | 1 | 306.62 |
| 08/11/2026 16:34 | 1 | 306.62 |
| 08/11/2026 16:34 | 21 | 306.62 |
| 08/11/2026 16:34 | 40 | 306.61 |
| 08/11/2026 16:34 | 19 | 306.47 |
| 08/11/2026 16:34 | 1 | 306.47 |
| 08/11/2026 16:34 | 100 | 306.47 |
| 08/11/2026 16:34 | 20 | 306.48 |
| 08/11/2026 16:34 | 74 | 306.51 |
| 08/11/2026 16:34 | 2 | 306.80 |
| 08/11/2026 16:34 | 28 | 306.83 |
| 08/11/2026 16:34 | 74 | 306.88 |
| 08/11/2026 16:34 | 40 | 306.89 |
| 08/11/2026 16:34 | 80 | 306.90 |
| 08/11/2026 16:34 | 22 | 306.91 |
| 08/11/2026 16:34 | 10 | 306.99 |
| 08/11/2026 16:34 | 3 | 306.99 |
| 08/11/2026 16:34 | 10 | 307.02 |
| 08/11/2026 16:34 | 9 | 307.00 |
| 08/11/2026 16:34 | 2 | 307.10 |
| 08/11/2026 16:34 | 10 | 307.18 |
| 08/11/2026 16:34 | 79 | 307.215 |
| 08/11/2026 16:34 | 40 | 307.30 |
| 08/11/2026 16:34 | 40 | 307.29 |
| 08/11/2026 16:34 | 16 | 307.25 |
| 08/11/2026 16:34 | 4 | 307.25 |
| 08/11/2026 16:34 | 40 | 307.24 |
| 08/11/2026 16:34 | 13 | 307.24 |
| 08/11/2026 16:34 | 40 | 307.24 |
| 08/11/2026 16:33 | 1 | 307.00 |
| 08/11/2026 16:33 | 40 | 307.01 |
| 08/11/2026 16:33 | 1 | 307.06 |
| 08/11/2026 16:33 | 1 | 307.12 |
| 08/11/2026 16:32 | 60 | 306.82 |
| 08/11/2026 16:32 | 1 | 306.82 |
| 08/11/2026 16:32 | 4 | 306.93 |
| 08/11/2026 16:32 | 5 | 307.00 |
| 08/11/2026 16:32 | 34 | 307.03 |
| 08/11/2026 16:32 | 16 | 307.03 |
| 08/11/2026 16:32 | 3 | 307.07 |
| 08/11/2026 16:32 | 1 | 307.10 |
| 08/11/2026 16:32 | 20 | 307.19 |
| 08/11/2026 16:32 | 2 | 307.25 |
| 08/11/2026 16:32 | 8 | 307.25 |
| 08/11/2026 16:32 | 100 | 307.24 |
| 08/11/2026 16:32 | 100 | 307.24 |
| 08/11/2026 16:32 | 100 | 307.24 |
| 08/11/2026 16:31 | 100 | 307.24 |
| 08/11/2026 16:31 | 40 | 307.11 |
| 08/11/2026 16:31 | 1 | 307.13 |
| 08/11/2026 16:31 | 22 | 307.11 |
| 08/11/2026 16:31 | 20 | 307.11 |
| 08/11/2026 16:31 | 60 | 307.11 |
| 08/11/2026 16:31 | 20 | 307.13 |
| 08/11/2026 16:31 | 2 | 307.32 |
| 08/11/2026 16:31 | 20 | 307.34 |
| 08/11/2026 16:31 | 20 | 307.34 |
| 08/11/2026 16:31 | 20 | 307.35 |
| 08/11/2026 16:31 | 39 | 307.605 |
| 08/11/2026 16:31 | 1 | 307.605 |
| 08/11/2026 16:31 | 23 | 307.43 |
| 08/11/2026 16:31 | 6 | 307.45 |
| 08/11/2026 16:31 | 1 | 307.60 |
| 08/11/2026 16:29 | 1 | 307.92 |
| 08/11/2026 16:29 | 1 | 307.87 |
| 08/11/2026 16:29 | 80 | 307.81 |
| 08/11/2026 16:29 | 36 | 307.79 |
| 08/11/2026 16:29 | 40 | 307.79 |
| 08/11/2026 16:29 | 84 | 307.80 |
| 08/11/2026 16:29 | 8 | 307.80 |
| 08/11/2026 16:29 | 8 | 307.80 |
| 08/11/2026 16:29 | 100 | 307.79 |
| 08/11/2026 16:29 | 60 | 307.79 |
| 08/11/2026 16:29 | 4 | 307.78 |
| 08/11/2026 16:29 | 4 | 307.75 |
| 08/11/2026 16:29 | 3 | 307.75 |
| 08/11/2026 16:29 | 40 | 307.75 |
| 08/11/2026 16:29 | 2 | 307.75 |
| 08/11/2026 16:29 | 26 | 307.75 |
| 08/11/2026 16:29 | 18 | 307.75 |
| 08/11/2026 16:29 | 22 | 307.75 |
| 08/11/2026 16:29 | 1 | 307.75 |
| 08/11/2026 16:29 | 1 | 307.70 |
| 08/11/2026 16:29 | 8 | 307.74 |
| 08/11/2026 16:29 | 8 | 307.74 |
| 08/11/2026 16:29 | 1 | 307.70 |
| 08/11/2026 16:28 | 80 | 307.52 |
| 08/11/2026 16:28 | 10 | 307.525 |
| 08/11/2026 16:27 | 34 | 307.37 |
| 08/11/2026 16:27 | 6 | 307.37 |
| 08/11/2026 16:27 | 1 | 307.39 |
| 08/11/2026 16:27 | 80 | 307.39 |
| 08/11/2026 16:26 | 60 | 307.58 |
| 08/11/2026 16:26 | 100 | 307.56 |
| 08/11/2026 16:26 | 1 | 307.555 |
| 08/11/2026 16:26 | 80 | 307.475 |
| 08/11/2026 16:26 | 5 | 307.45 |
| 08/11/2026 16:26 | 40 | 307.43 |
| 08/11/2026 16:26 | 3 | 307.43 |
| 08/11/2026 16:26 | 13 | 307.43 |
| 08/11/2026 16:26 | 1 | 307.42 |
| 08/11/2026 16:26 | 1 | 307.26 |
| 08/11/2026 16:26 | 7 | 307.43 |
| 08/11/2026 16:26 | 33 | 307.43 |
| 08/11/2026 16:26 | 40 | 307.44 |
| 08/11/2026 16:26 | 20 | 307.46 |
| 08/11/2026 16:25 | 1 | 307.76 |
| 08/11/2026 16:25 | 1 | 307.76 |
| 08/11/2026 16:25 | 1 | 307.33 |
| 08/11/2026 16:25 | 40 | 307.42 |
| 08/11/2026 16:25 | 40 | 307.77 |
| 08/11/2026 16:25 | 19 | 307.75 |
| 08/11/2026 16:25 | 40 | 307.75 |
| 08/11/2026 16:25 | 22 | 307.74 |
| 08/11/2026 16:25 | 40 | 307.74 |
| 08/11/2026 16:24 | 1 | 307.45 |
| 08/11/2026 16:23 | 80 | 307.61 |
| 08/11/2026 16:23 | 40 | 307.63 |
| 08/11/2026 16:23 | 40 | 307.64 |
| 08/11/2026 16:22 | 60 | 307.67 |
| 08/11/2026 16:22 | 40 | 307.81 |
| 08/11/2026 16:22 | 40 | 307.87 |
| 08/11/2026 16:22 | 40 | 307.88 |
| 08/11/2026 16:22 | 39 | 307.87 |
| 08/11/2026 16:22 | 81 | 307.87 |
| 08/11/2026 16:22 | 40 | 307.87 |
| 08/11/2026 16:22 | 40 | 307.87 |
| 08/11/2026 16:22 | 1 | 307.87 |
| 08/11/2026 16:22 | 40 | 307.87 |
| 08/11/2026 16:22 | 100 | 307.81 |
| 08/11/2026 16:22 | 20 | 307.81 |
| 08/11/2026 16:22 | 20 | 307.82 |
| 08/11/2026 16:22 | 40 | 307.81 |
| 08/11/2026 16:22 | 30 | 307.81 |
| 08/11/2026 16:22 | 10 | 307.81 |
| 08/11/2026 16:22 | 20 | 307.82 |
| 08/11/2026 16:22 | 10 | 307.87 |
| 08/11/2026 16:22 | 36 | 307.83 |
| 08/11/2026 16:21 | 36 | 307.87 |
| 08/11/2026 16:21 | 100 | 308.025 |
| 08/11/2026 16:21 | 2 | 307.89 |
| 08/11/2026 16:21 | 6 | 308.00 |
| 08/11/2026 16:21 | 28 | 308.11 |
| 08/11/2026 16:21 | 2 | 308.11 |
| 08/11/2026 16:21 | 1 | 308.19 |
| 08/11/2026 16:21 | 1 | 308.56 |
| 08/11/2026 16:20 | 100 | 308.69 |
| 08/11/2026 16:20 | 2 | 308.72 |
| 08/11/2026 16:20 | 12 | 308.73 |
| 08/11/2026 16:20 | 28 | 308.73 |
| 08/11/2026 16:20 | 7 | 308.72 |
| 08/11/2026 16:20 | 33 | 308.72 |
| 08/11/2026 16:20 | 7 | 308.72 |
| 08/11/2026 16:20 | 40 | 308.72 |
| 08/11/2026 16:19 | 1 | 308.50 |
| 08/11/2026 16:18 | 20 | 308.62 |
| 08/11/2026 16:18 | 20 | 308.62 |
| 08/11/2026 16:18 | 20 | 308.63 |
| 08/11/2026 16:18 | 1 | 308.70 |
| 08/11/2026 16:18 | 39 | 308.70 |
| 08/11/2026 16:18 | 1 | 308.75 |
| 08/11/2026 16:18 | 40 | 308.79 |
| 08/11/2026 16:18 | 20 | 308.79 |
| 08/11/2026 16:18 | 300 | 308.79 |
| 08/11/2026 16:18 | 20 | 308.80 |
| 08/11/2026 16:18 | 1 | 308.81 |
| 08/11/2026 16:18 | 35 | 308.90 |
| 08/11/2026 16:18 | 1 | 308.87 |
| 08/11/2026 16:18 | 60 | 308.88 |
| 08/11/2026 16:18 | 100 | 308.90 |
| 08/11/2026 16:18 | 40 | 309.02 |
| 08/11/2026 16:18 | 2 | 309.04 |
| 08/11/2026 16:18 | 38 | 309.04 |
| 08/11/2026 16:18 | 2 | 309.04 |
| 08/11/2026 16:17 | 80 | 309.30 |
| 08/11/2026 16:17 | 20 | 309.30 |
| 08/11/2026 16:17 | 20 | 309.30 |
| 08/11/2026 16:17 | 40 | 309.30 |
| 08/11/2026 16:17 | 7 | 309.30 |
| 08/11/2026 16:16 | 40 | 309.06 |
| 08/11/2026 16:16 | 2 | 309.26 |
| 08/11/2026 16:16 | 40 | 309.14 |
| 08/11/2026 16:16 | 7 | 309.14 |
| 08/11/2026 16:15 | 1 | 309.32 |
| 08/11/2026 16:15 | 1 | 309.25 |
| 08/11/2026 16:15 | 40 | 309.24 |
| 08/11/2026 16:15 | 40 | 309.13 |
| 08/11/2026 16:15 | 69 | 309.215 |
| 08/11/2026 16:15 | 40 | 309.13 |
| 08/11/2026 16:15 | 6 | 309.13 |
| 08/11/2026 16:14 | 10 | 309.10 |
| 08/11/2026 16:14 | 40 | 309.10 |
| 08/11/2026 16:12 | 4 | 309.06 |
| 08/11/2026 16:12 | 29 | 308.87 |
| 08/11/2026 16:11 | 80 | 308.705 |
| 08/11/2026 16:11 | 1 | 308.70 |
| 08/11/2026 16:11 | 1 | 308.70 |
| 08/11/2026 16:11 | 4 | 308.70 |
| 08/11/2026 16:11 | 36 | 308.66 |
| 08/11/2026 16:11 | 4 | 308.66 |
| 08/11/2026 16:11 | 58 | 308.57 |
| 08/11/2026 16:11 | 35 | 308.57 |
| 08/11/2026 16:11 | 19 | 308.56 |
| 08/11/2026 16:11 | 17 | 308.56 |
| 08/11/2026 16:11 | 80 | 308.55 |
| 08/11/2026 16:11 | 40 | 308.52 |
| 08/11/2026 16:11 | 4 | 308.56 |
| 08/11/2026 16:11 | 40 | 308.52 |
| 08/11/2026 16:11 | 40 | 308.52 |
| 08/11/2026 16:11 | 40 | 308.47 |
| 08/11/2026 16:11 | 4 | 308.47 |
| 08/11/2026 16:11 | 7 | 308.47 |
| 08/11/2026 16:11 | 20 | 308.25 |
| 08/11/2026 16:11 | 12 | 308.35 |
| 08/11/2026 16:11 | 68 | 308.35 |
| 08/11/2026 16:11 | 80 | 308.35 |
| 08/11/2026 16:11 | 40 | 308.35 |
| 08/11/2026 16:10 | 1 | 308.56 |
| 08/11/2026 16:10 | 38 | 308.45 |
| 08/11/2026 16:10 | 1 | 308.52 |
| 08/11/2026 16:10 | 40 | 308.57 |
| 08/11/2026 16:09 | 17 | 308.71 |
| 08/11/2026 16:09 | 20 | 308.74 |
| 08/11/2026 16:09 | 20 | 308.74 |
| 08/11/2026 16:09 | 20 | 308.75 |
| 08/11/2026 16:09 | 70 | 309.02 |
| 08/11/2026 16:09 | 4 | 309.25 |
| 08/11/2026 16:08 | 10 | 309.24 |
| 08/11/2026 16:08 | 40 | 309.24 |
| 08/11/2026 16:08 | 34 | 309.23 |
| 08/11/2026 16:08 | 6 | 309.23 |
| 08/11/2026 16:08 | 40 | 309.23 |
| 08/11/2026 16:08 | 20 | 309.23 |
| 08/11/2026 16:08 | 36 | 309.23 |
| 08/11/2026 16:08 | 4 | 309.23 |
| 08/11/2026 16:08 | 40 | 308.94 |
| 08/11/2026 16:08 | 76 | 308.95 |
| 08/11/2026 16:07 | 40 | 308.94 |
| 08/11/2026 16:07 | 9 | 309.20 |
| 08/11/2026 16:07 | 2 | 309.20 |
| 08/11/2026 16:07 | 40 | 308.95 |
| 08/11/2026 16:06 | 1 | 308.92 |
| 08/11/2026 16:06 | 80 | 308.93 |
| 08/11/2026 16:05 | 40 | 309.11 |
| 08/11/2026 16:05 | 40 | 309.36 |
| 08/11/2026 16:05 | 10 | 309.54 |
| 08/11/2026 16:05 | 7 | 309.55 |
| 08/11/2026 16:05 | 34 | 309.59 |
| 08/11/2026 16:05 | 6 | 309.59 |
| 08/11/2026 16:04 | 24 | 309.81 |
| 08/11/2026 16:04 | 14 | 309.76 |
| 08/11/2026 16:04 | 40 | 309.76 |
| 08/11/2026 16:04 | 40 | 309.63 |
| 08/11/2026 16:04 | 120 | 309.50 |
| 08/11/2026 16:04 | 100 | 309.51 |
| 08/11/2026 16:04 | 60 | 309.51 |
| 08/11/2026 16:04 | 2 | 309.57 |
| 08/11/2026 16:04 | 40 | 309.59 |
| 08/11/2026 16:04 | 20 | 309.60 |
| 08/11/2026 16:04 | 20 | 309.60 |
| 08/11/2026 16:04 | 20 | 309.62 |
| 08/11/2026 16:04 | 9 | 309.63 |
| 08/11/2026 16:04 | 126 | 310.00 |
| 08/11/2026 16:04 | 126 | 310.00 |
| 08/11/2026 16:04 | 40 | 309.98 |
| 08/11/2026 16:04 | 14 | 309.99 |
| 08/11/2026 16:04 | 26 | 309.99 |
| 08/11/2026 16:03 | 10 | 310.23 |
| 08/11/2026 16:03 | 10 | 310.54 |
| 08/11/2026 16:02 | 1 | 310.36 |
| 08/11/2026 16:02 | 40 | 310.36 |
| 08/11/2026 16:02 | 40 | 310.54 |
| 08/11/2026 16:02 | 40 | 310.52 |
| 08/11/2026 16:02 | 8 | 310.53 |
| 08/11/2026 16:02 | 12 | 310.52 |
| 08/11/2026 16:02 | 28 | 310.52 |
| 08/11/2026 16:02 | 9 | 310.51 |
| 08/11/2026 16:02 | 40 | 310.51 |
| 08/11/2026 16:02 | 40 | 310.51 |
| 08/11/2026 16:02 | 3 | 310.51 |
| 08/11/2026 16:02 | 40 | 310.51 |
| 08/11/2026 16:02 | 20 | 310.50 |
| 08/11/2026 16:02 | 40 | 310.225 |
| 08/11/2026 16:01 | 3 | 310.36 |
| 08/11/2026 16:01 | 2 | 310.36 |
| 08/11/2026 16:01 | 1 | 310.36 |
| 08/11/2026 16:01 | 10 | 310.36 |
| 08/11/2026 16:01 | 2 | 310.35 |
| 08/11/2026 16:01 | 4 | 310.34 |
| 08/11/2026 16:01 | 1 | 310.28 |
| 08/11/2026 16:01 | 2 | 310.28 |
| 08/11/2026 16:01 | 2 | 310.28 |
| 08/11/2026 16:01 | 1 | 310.25 |
| 08/11/2026 16:01 | 40 | 310.23 |
| 08/11/2026 16:01 | 3 | 310.23 |
| 08/11/2026 16:01 | 2 | 310.23 |
| 08/11/2026 16:01 | 40 | 310.11 |
| 08/11/2026 16:01 | 26 | 310.02 |
| 08/11/2026 16:01 | 14 | 310.02 |
| 08/11/2026 16:01 | 2 | 310.07 |
| 08/11/2026 16:01 | 5 | 310.06 |
| 08/11/2026 16:01 | 33 | 310.06 |
| 08/11/2026 16:01 | 6 | 310.06 |
| 08/11/2026 16:01 | 1 | 310.06 |
| 08/11/2026 16:01 | 40 | 310.02 |
| 08/11/2026 16:01 | 39 | 310.00 |
| 08/11/2026 16:01 | 1 | 310.00 |
| 08/11/2026 16:01 | 5 | 309.90 |
| 08/11/2026 16:00 | 2 | 310.04 |
| 08/11/2026 16:00 | 40 | 310.04 |
| 08/11/2026 16:00 | 34 | 309.87 |
| 08/11/2026 16:00 | 100 | 309.92 |
| 08/11/2026 16:00 | 99 | 309.845 |
| 08/11/2026 16:00 | 1 | 309.845 |
| 08/11/2026 16:00 | 40 | 310.00 |
| 08/11/2026 16:00 | 80 | 310.00 |
| 08/11/2026 16:00 | 40 | 310.00 |
| 08/11/2026 16:00 | 10 | 310.01 |
| 08/11/2026 16:00 | 2 | 310.33 |
| 08/11/2026 16:00 | 20 | 310.235 |
| 08/11/2026 16:00 | 36 | 310.235 |
| 08/11/2026 16:00 | 4 | 310.21 |
| 08/11/2026 16:00 | 60 | 310.22 |
| 08/11/2026 16:00 | 40 | 310.21 |
| 08/11/2026 16:00 | 33 | 310.19 |
| 08/11/2026 16:00 | 1 | 310.19 |
| 08/11/2026 16:00 | 6 | 310.19 |
| 08/11/2026 16:00 | 40 | 310.18 |
| 08/11/2026 16:00 | 40 | 310.17 |
| 08/11/2026 16:00 | 40 | 310.17 |
| 08/11/2026 16:00 | 40 | 310.17 |
| 08/11/2026 16:00 | 40 | 310.16 |
| 08/11/2026 16:00 | 40 | 310.15 |
| 08/11/2026 16:00 | 40 | 310.15 |
| 08/11/2026 16:00 | 1 | 310.13 |
| 08/11/2026 16:00 | 40 | 310.13 |
| 08/11/2026 16:00 | 16 | 310.12 |
| 08/11/2026 16:00 | 40 | 310.12 |
| 08/11/2026 15:59 | 60 | 310.11 |
| 08/11/2026 15:59 | 2 | 309.91 |
| 08/11/2026 15:59 | 40 | 310.00 |
| 08/11/2026 15:59 | 40 | 309.99 |
| 08/11/2026 15:59 | 30 | 309.98 |
| 08/11/2026 15:59 | 18 | 310.03 |
| 08/11/2026 15:59 | 21 | 310.03 |
| 08/11/2026 15:59 | 1 | 310.03 |
| 08/11/2026 15:59 | 39 | 310.04 |
| 08/11/2026 15:59 | 1 | 310.04 |
| 08/11/2026 15:59 | 22 | 310.04 |
| 08/11/2026 15:59 | 18 | 310.04 |
| 08/11/2026 15:59 | 20 | 310.05 |
| 08/11/2026 15:59 | 40 | 310.15 |
| 08/11/2026 15:59 | 20 | 310.29 |
| 08/11/2026 15:59 | 20 | 310.29 |
| 08/11/2026 15:59 | 20 | 310.30 |
| 08/11/2026 15:59 | 40 | 310.27 |
| 08/11/2026 15:59 | 20 | 310.28 |
| 08/11/2026 15:59 | 20 | 310.28 |
| 08/11/2026 15:59 | 20 | 310.28 |
| 08/11/2026 15:59 | 20 | 310.28 |
| 08/11/2026 15:59 | 20 | 310.29 |
| 08/11/2026 15:59 | 40 | 310.35 |
| 08/11/2026 15:59 | 1 | 310.38 |
| 08/11/2026 15:59 | 1 | 310.38 |
| 08/11/2026 15:59 | 1 | 310.38 |
| 08/11/2026 15:59 | 1 | 310.38 |
| 08/11/2026 15:59 | 60 | 310.39 |
| 08/11/2026 15:59 | 20 | 310.39 |
| 08/11/2026 15:59 | 42 | 310.40 |
| 08/11/2026 15:59 | 1 | 310.40 |
| 08/11/2026 15:58 | 4 | 310.64 |
| 08/11/2026 15:58 | 8 | 310.53 |
| 08/11/2026 15:58 | 1 | 310.53 |
| 08/11/2026 15:58 | 40 | 310.53 |
| 08/11/2026 15:58 | 27 | 310.54 |
| 08/11/2026 15:58 | 13 | 310.54 |
| 08/11/2026 15:58 | 1 | 310.74 |
| 08/11/2026 15:58 | 40 | 310.74 |
| 08/11/2026 15:58 | 38 | 310.56 |
| 08/11/2026 15:58 | 1 | 310.56 |
| 08/11/2026 15:58 | 1 | 310.56 |
| 08/11/2026 15:58 | 18 | 310.65 |
| 08/11/2026 15:58 | 22 | 310.65 |
| 08/11/2026 15:58 | 20 | 310.65 |
| 08/11/2026 15:58 | 20 | 310.65 |
| 08/11/2026 15:58 | 2 | 310.65 |
| 08/11/2026 15:58 | 20 | 310.65 |
| 08/11/2026 15:58 | 18 | 310.65 |
| 08/11/2026 15:58 | 2 | 310.65 |
| 08/11/2026 15:58 | 40 | 310.56 |
| 08/11/2026 15:58 | 40 | 310.56 |
| 08/11/2026 15:57 | 5 | 310.61 |
| 08/11/2026 15:57 | 40 | 310.56 |
| 08/11/2026 15:57 | 9 | 310.56 |
| 08/11/2026 15:57 | 1 | 310.56 |
| 08/11/2026 15:57 | 1 | 310.559 |
| 08/11/2026 15:57 | 40 | 310.56 |
| 08/11/2026 15:57 | 160 | 310.54 |
| 08/11/2026 15:57 | 1 | 310.55 |
| 08/11/2026 15:57 | 40 | 310.56 |
| 08/11/2026 15:57 | 40 | 310.64 |
| 08/11/2026 15:57 | 40 | 310.67 |
| 08/11/2026 15:57 | 10 | 310.68 |
| 08/11/2026 15:57 | 40 | 310.70 |
| 08/11/2026 15:57 | 37 | 310.71 |
| 08/11/2026 15:57 | 3 | 310.71 |
| 08/11/2026 15:57 | 20 | 310.72 |
| 08/11/2026 15:57 | 3 | 310.73 |
| 08/11/2026 15:57 | 10 | 310.80 |
| 08/11/2026 15:56 | 6 | 311.03 |
| 08/11/2026 15:55 | 80 | 310.75 |
| 08/11/2026 15:55 | 14 | 310.94 |
| 08/11/2026 15:55 | 1 | 310.94 |
| 08/11/2026 15:55 | 1 | 310.94 |
| 08/11/2026 15:55 | 45 | 310.92 |
| 08/11/2026 15:55 | 35 | 310.92 |
| 08/11/2026 15:55 | 1 | 310.90 |
| 08/11/2026 15:55 | 1 | 310.90 |
| 08/11/2026 15:55 | 39 | 310.89 |
| 08/11/2026 15:55 | 1 | 310.89 |
| 08/11/2026 15:55 | 40 | 310.89 |
| 08/11/2026 15:55 | 40 | 310.88 |
| 08/11/2026 15:55 | 27 | 310.84 |
| 08/11/2026 15:55 | 13 | 310.84 |
| 08/11/2026 15:55 | 27 | 310.84 |
| 08/11/2026 15:55 | 13 | 310.84 |
| 08/11/2026 15:55 | 60 | 310.675 |
| 08/11/2026 15:55 | 60 | 310.67 |
| 08/11/2026 15:55 | 40 | 310.67 |
| 08/11/2026 15:55 | 20 | 310.55 |
| 08/11/2026 15:55 | 100 | 310.55 |
| 08/11/2026 15:53 | 40 | 310.65 |
| 08/11/2026 15:53 | 10 | 310.82 |
| 08/11/2026 15:53 | 40 | 310.82 |
| 08/11/2026 15:53 | 40 | 310.72 |
| 08/11/2026 15:53 | 40 | 310.72 |
| 08/11/2026 15:53 | 40 | 310.65 |
| 08/11/2026 15:53 | 46 | 310.65 |
| 08/11/2026 15:53 | 34 | 310.65 |
| 08/11/2026 15:53 | 1 | 310.48 |
| 08/11/2026 15:53 | 7 | 310.47 |
| 08/11/2026 15:53 | 40 | 310.46 |
| 08/11/2026 15:53 | 16 | 310.15 |
| 08/11/2026 15:53 | 40 | 310.44 |
| 08/11/2026 15:53 | 21 | 310.44 |
| 08/11/2026 15:53 | 11 | 310.32 |
| 08/11/2026 15:53 | 1 | 310.14 |
| 08/11/2026 15:53 | 80 | 310.135 |
| 08/11/2026 15:53 | 18 | 310.135 |
| 08/11/2026 15:52 | 40 | 310.14 |
| 08/11/2026 15:52 | 160 | 309.98 |
| 08/11/2026 15:52 | 1 | 310.03 |
| 08/11/2026 15:52 | 40 | 310.14 |
| 08/11/2026 15:52 | 1 | 310.15 |
| 08/11/2026 15:52 | 5 | 310.21 |
| 08/11/2026 15:52 | 20 | 310.23 |
| 08/11/2026 15:52 | 40 | 310.22 |
| 08/11/2026 15:52 | 120 | 310.35 |
| 08/11/2026 15:52 | 10 | 310.72 |
| 08/11/2026 15:52 | 1 | 310.72 |
| 08/11/2026 15:51 | 11 | 310.57 |
| 08/11/2026 15:51 | 40 | 310.56 |
| 08/11/2026 15:51 | 40 | 310.43 |
| 08/11/2026 15:51 | 14 | 310.43 |
| 08/11/2026 15:51 | 20 | 310.44 |
| 08/11/2026 15:51 | 15 | 310.44 |
| 08/11/2026 15:51 | 16 | 310.54 |
| 08/11/2026 15:51 | 40 | 310.68 |
| 08/11/2026 15:51 | 100 | 310.47 |
| 08/11/2026 15:51 | 14 | 310.42 |
| 08/11/2026 15:51 | 40 | 310.455 |
| 08/11/2026 15:51 | 14 | 310.42 |
| 08/11/2026 15:51 | 14 | 310.42 |
| 08/11/2026 15:51 | 4 | 310.42 |
| 08/11/2026 15:51 | 10 | 310.47 |
| 08/11/2026 15:51 | 6 | 310.55 |
| 08/11/2026 15:51 | 40 | 310.59 |
| 08/11/2026 15:51 | 40 | 310.61 |
| 08/11/2026 15:51 | 40 | 310.61 |
| 08/11/2026 15:51 | 16 | 310.63 |
| 08/11/2026 15:50 | 1 | 310.63 |
| 08/11/2026 15:50 | 30 | 310.77 |
| 08/11/2026 15:50 | 40 | 310.77 |
| 08/11/2026 15:50 | 3 | 310.88 |
| 08/11/2026 15:50 | 3 | 310.88 |
| 08/11/2026 15:50 | 3 | 310.88 |
| 08/11/2026 15:50 | 37 | 310.81 |
| 08/11/2026 15:50 | 3 | 310.81 |
| 08/11/2026 15:50 | 19 | 310.55 |
| 08/11/2026 15:50 | 1 | 310.55 |
| 08/11/2026 15:50 | 20 | 310.55 |
| 08/11/2026 15:50 | 20 | 310.56 |
| 08/11/2026 15:50 | 1 | 310.68 |
| 08/11/2026 15:50 | 40 | 310.68 |
| 08/11/2026 15:50 | 20 | 310.53 |
| 08/11/2026 15:50 | 40 | 310.54 |
| 08/11/2026 15:50 | 40 | 310.54 |
| 08/11/2026 15:50 | 20 | 310.55 |
| 08/11/2026 15:50 | 80 | 310.53 |
| 08/11/2026 15:50 | 12 | 310.55 |
| 08/11/2026 15:50 | 68 | 310.55 |
| 08/11/2026 15:50 | 14 | 310.57 |
| 08/11/2026 15:50 | 73 | 310.57 |
| 08/11/2026 15:50 | 313 | 310.57 |
| 08/11/2026 15:50 | 1 | 310.58 |
| 08/11/2026 15:49 | 40 | 310.735 |
| 08/11/2026 15:49 | 17 | 310.735 |
| 08/11/2026 15:49 | 43 | 310.735 |
| 08/11/2026 15:49 | 100 | 310.735 |
| 08/11/2026 15:49 | 40 | 310.77 |
| 08/11/2026 15:49 | 16 | 310.77 |
| 08/11/2026 15:49 | 18 | 310.77 |
| 08/11/2026 15:49 | 22 | 310.77 |
| 08/11/2026 15:49 | 40 | 310.77 |
| 08/11/2026 15:49 | 2 | 310.77 |
| 08/11/2026 15:49 | 13 | 310.76 |
| 08/11/2026 15:48 | 3 | 310.51 |
| 08/11/2026 15:48 | 10 | 310.50 |
| 08/11/2026 15:48 | 1 | 310.50 |
| 08/11/2026 15:48 | 240 | 310.50 |
| 08/11/2026 15:48 | 20 | 310.24 |
| 08/11/2026 15:48 | 20 | 310.24 |
| 08/11/2026 15:48 | 40 | 310.39 |
| 08/11/2026 15:48 | 40 | 310.37 |
| 08/11/2026 15:48 | 11 | 310.38 |
| 08/11/2026 15:48 | 29 | 310.38 |
| 08/11/2026 15:48 | 11 | 310.39 |
| 08/11/2026 15:48 | 29 | 310.39 |
| 08/11/2026 15:48 | 40 | 310.52 |
| 08/11/2026 15:48 | 1 | 310.52 |
| 08/11/2026 15:47 | 45 | 310.54 |
| 08/11/2026 15:47 | 40 | 310.53 |
| 08/11/2026 15:47 | 1 | 310.435 |
| 08/11/2026 15:47 | 11 | 310.51 |
| 08/11/2026 15:47 | 69 | 310.51 |
| 08/11/2026 15:47 | 30 | 310.515 |
| 08/11/2026 15:47 | 1 | 310.515 |
| 08/11/2026 15:47 | 120 | 310.55 |
| 08/11/2026 15:47 | 40 | 310.58 |
| 08/11/2026 15:47 | 39 | 310.59 |
| 08/11/2026 15:47 | 1 | 310.59 |
| 08/11/2026 15:47 | 39 | 310.59 |
| 08/11/2026 15:47 | 1 | 310.59 |
| 08/11/2026 15:47 | 10 | 310.59 |
| 08/11/2026 15:47 | 40 | 310.59 |
| 08/11/2026 15:47 | 20 | 310.60 |
| 08/11/2026 15:47 | 10 | 310.62 |
| 08/11/2026 15:47 | 80 | 310.65 |
| 08/11/2026 15:47 | 20 | 310.74 |
| 08/11/2026 15:47 | 100 | 310.74 |
| 08/11/2026 15:46 | 1 | 310.99 |
| 08/11/2026 15:46 | 40 | 310.78 |
| 08/11/2026 15:46 | 40 | 310.83 |
| 08/11/2026 15:46 | 10 | 310.80 |
| 08/11/2026 15:46 | 1 | 310.79 |
| 08/11/2026 15:46 | 14 | 310.78 |
| 08/11/2026 15:46 | 26 | 310.78 |
| 08/11/2026 15:46 | 40 | 310.71 |
| 08/11/2026 15:46 | 40 | 310.71 |
| 08/11/2026 15:46 | 1 | 310.66 |
| 08/11/2026 15:46 | 40 | 310.73 |
| 08/11/2026 15:46 | 46 | 310.71 |
| 08/11/2026 15:46 | 40 | 310.65 |
| 08/11/2026 15:46 | 60 | 310.65 |
| 08/11/2026 15:46 | 40 | 310.65 |
| 08/11/2026 15:46 | 40 | 310.61 |
| 08/11/2026 15:46 | 80 | 310.64 |
| 08/11/2026 15:46 | 250 | 310.60 |
| 08/11/2026 15:46 | 10 | 310.55 |
| 08/11/2026 15:46 | 10 | 310.60 |
| 08/11/2026 15:46 | 34 | 310.71 |
| 08/11/2026 15:46 | 66 | 310.66 |
| 08/11/2026 15:46 | 10 | 310.66 |
| 08/11/2026 15:46 | 50 | 310.47 |
| 08/11/2026 15:46 | 10 | 310.66 |
| 08/11/2026 15:46 | 30 | 310.66 |
| 08/11/2026 15:46 | 10 | 310.66 |
| 08/11/2026 15:46 | 7 | 310.52 |
| 08/11/2026 15:46 | 40 | 310.66 |
| 08/11/2026 15:46 | 100 | 310.44 |
| 08/11/2026 15:46 | 40 | 310.51 |
| 08/11/2026 15:46 | 40 | 310.62 |
| 08/11/2026 15:46 | 180 | 310.64 |
| 08/11/2026 15:46 | 20 | 310.64 |
| 08/11/2026 15:46 | 40 | 310.65 |
| 08/11/2026 15:46 | 80 | 310.65 |
| 08/11/2026 15:46 | 80 | 310.65 |
| 08/11/2026 15:45 | 7 | 310.85 |
| 08/11/2026 15:45 | 7 | 310.85 |
| 08/11/2026 15:45 | 7 | 310.85 |
| 08/11/2026 15:45 | 40 | 310.68 |
| 08/11/2026 15:45 | 14 | 310.69 |
| 08/11/2026 15:45 | 20 | 310.69 |
| 08/11/2026 15:45 | 6 | 310.69 |
| 08/11/2026 15:45 | 14 | 310.69 |
| 08/11/2026 15:45 | 20 | 310.69 |
| 08/11/2026 15:45 | 36 | 310.69 |
| 08/11/2026 15:45 | 20 | 310.69 |
| 08/11/2026 15:45 | 60 | 310.69 |
| 08/11/2026 15:45 | 20 | 310.70 |
| 08/11/2026 15:45 | 10 | 310.88 |
| 08/11/2026 15:45 | 3 | 310.76 |
| 08/11/2026 15:45 | 30 | 310.75 |
| 08/11/2026 15:45 | 10 | 310.75 |
| 08/11/2026 15:45 | 80 | 310.71 |
| 08/11/2026 15:45 | 40 | 310.67 |
| 08/11/2026 15:45 | 100 | 310.67 |
| 08/11/2026 15:45 | 4 | 310.68 |
| 08/11/2026 15:45 | 36 | 310.68 |
| 08/11/2026 15:45 | 4 | 310.67 |
| 08/11/2026 15:45 | 36 | 310.67 |
| 08/11/2026 15:45 | 10 | 310.47 |
| 08/11/2026 15:45 | 6 | 310.36 |
| 08/11/2026 15:45 | 40 | 310.36 |
| 08/11/2026 15:45 | 10 | 310.37 |
| 08/11/2026 15:44 | 30 | 310.65 |
| 08/11/2026 15:44 | 10 | 310.60 |
| 08/11/2026 15:44 | 40 | 310.56 |
| 08/11/2026 15:44 | 80 | 310.57 |
| 08/11/2026 15:44 | 40 | 310.71 |
| 08/11/2026 15:44 | 20 | 310.72 |
| 08/11/2026 15:44 | 60 | 310.72 |
| 08/11/2026 15:44 | 20 | 310.73 |
| 08/11/2026 15:44 | 80 | 310.74 |
| 08/11/2026 15:44 | 80 | 311.01 |
| 08/11/2026 15:44 | 64 | 311.08 |
| 08/11/2026 15:44 | 16 | 311.08 |
| 08/11/2026 15:44 | 40 | 311.09 |
| 08/11/2026 15:44 | 20 | 311.09 |
| 08/11/2026 15:44 | 22 | 311.09 |
| 08/11/2026 15:44 | 18 | 311.09 |
| 08/11/2026 15:44 | 20 | 311.10 |
| 08/11/2026 15:44 | 80 | 311.09 |
| 08/11/2026 15:44 | 60 | 311.38 |
| 08/11/2026 15:44 | 100 | 311.38 |
| 08/11/2026 15:44 | 40 | 311.31 |
| 08/11/2026 15:44 | 40 | 311.32 |
| 08/11/2026 15:44 | 16 | 311.32 |
| 08/11/2026 15:44 | 80 | 311.31 |
| 08/11/2026 15:44 | 80 | 311.31 |
| 08/11/2026 15:44 | 8 | 311.19 |
| 08/11/2026 15:44 | 10 | 311.015 |
| 08/11/2026 15:43 | 80 | 311.015 |
| 08/11/2026 15:43 | 100 | 311.07 |
| 08/11/2026 15:43 | 10 | 311.015 |
| 08/11/2026 15:43 | 40 | 310.67 |
| 08/11/2026 15:43 | 1 | 310.66 |
| 08/11/2026 15:43 | 40 | 311.02 |
| 08/11/2026 15:43 | 10 | 311.09 |
| 08/11/2026 15:43 | 10 | 311.09 |
| 08/11/2026 15:43 | 10 | 311.11 |
| 08/11/2026 15:43 | 20 | 311.11 |
| 08/11/2026 15:43 | 80 | 311.13 |
| 08/11/2026 15:43 | 40 | 311.32 |
| 08/11/2026 15:43 | 40 | 311.33 |
| 08/11/2026 15:43 | 1 | 311.45 |
| 08/11/2026 15:43 | 20 | 311.47 |
| 08/11/2026 15:43 | 40 | 311.51 |
| 08/11/2026 15:43 | 18 | 311.52 |
| 08/11/2026 15:43 | 3 | 311.52 |
| 08/11/2026 15:43 | 37 | 311.52 |
| 08/11/2026 15:43 | 20 | 311.52 |
| 08/11/2026 15:43 | 20 | 311.52 |
| 08/11/2026 15:43 | 20 | 311.52 |
| 08/11/2026 15:43 | 20 | 311.52 |
| 08/11/2026 15:43 | 40 | 311.53 |
| 08/11/2026 15:43 | 20 | 311.53 |
| 08/11/2026 15:42 | 20 | 311.81 |
| 08/11/2026 15:42 | 20 | 311.81 |
| 08/11/2026 15:42 | 20 | 311.82 |
| 08/11/2026 15:42 | 20 | 311.82 |
| 08/11/2026 15:42 | 20 | 311.83 |
| 08/11/2026 15:42 | 19 | 311.895 |
| 08/11/2026 15:42 | 40 | 311.895 |
| 08/11/2026 15:42 | 1 | 311.91 |
| 08/11/2026 15:42 | 40 | 311.91 |
| 08/11/2026 15:42 | 8 | 311.90 |
| 08/11/2026 15:42 | 3 | 311.89 |
| 08/11/2026 15:42 | 4 | 311.86 |
| 08/11/2026 15:42 | 40 | 311.79 |
| 08/11/2026 15:42 | 3 | 311.79 |
| 08/11/2026 15:42 | 2 | 311.79 |
| 08/11/2026 15:42 | 40 | 311.67 |
| 08/11/2026 15:42 | 10 | 311.64 |
| 08/11/2026 15:42 | 40 | 311.62 |
| 08/11/2026 15:42 | 4 | 311.46 |
| 08/11/2026 15:42 | 80 | 311.42 |
| 08/11/2026 15:42 | 40 | 311.44 |
| 08/11/2026 15:42 | 58 | 311.45 |
| 08/11/2026 15:42 | 20 | 311.45 |
| 08/11/2026 15:42 | 20 | 311.45 |
| 08/11/2026 15:42 | 40 | 311.45 |
| 08/11/2026 15:42 | 20 | 311.46 |
| 08/11/2026 15:41 | 16 | 311.68 |
| 08/11/2026 15:41 | 24 | 311.68 |
| 08/11/2026 15:41 | 1 | 311.64 |
| 08/11/2026 15:41 | 40 | 311.63 |
| 08/11/2026 15:41 | 40 | 311.62 |
| 08/11/2026 15:41 | 70 | 311.57 |
| 08/11/2026 15:41 | 40 | 311.57 |
| 08/11/2026 15:41 | 1 | 311.51 |
| 08/11/2026 15:41 | 40 | 311.345 |
| 08/11/2026 15:41 | 40 | 311.345 |
| 08/11/2026 15:41 | 1 | 311.39 |
| 08/11/2026 15:41 | 11 | 311.32 |
| 08/11/2026 15:41 | 29 | 311.32 |
| 08/11/2026 15:41 | 80 | 311.33 |
| 08/11/2026 15:41 | 40 | 311.42 |
| 08/11/2026 15:41 | 40 | 311.43 |
| 08/11/2026 15:41 | 40 | 311.635 |
| 08/11/2026 15:41 | 40 | 311.64 |
| 08/11/2026 15:41 | 10 | 311.70 |
| 08/11/2026 15:41 | 40 | 311.63 |
| 08/11/2026 15:41 | 40 | 311.63 |
| 08/11/2026 15:40 | 40 | 311.63 |
| 08/11/2026 15:40 | 3 | 311.68 |
| 08/11/2026 15:40 | 40 | 311.66 |
| 08/11/2026 15:40 | 4 | 311.63 |
| 08/11/2026 15:40 | 4 | 311.43 |
| 08/11/2026 15:40 | 40 | 311.11 |
| 08/11/2026 15:40 | 40 | 310.84 |
| 08/11/2026 15:40 | 20 | 311.23 |
| 08/11/2026 15:40 | 100 | 311.22 |
| 08/11/2026 15:40 | 17 | 311.23 |
| 08/11/2026 15:40 | 100 | 311.22 |
| 08/11/2026 15:40 | 40 | 311.23 |
| 08/11/2026 15:39 | 40 | 311.01 |
| 08/11/2026 15:39 | 4 | 311.42 |
| 08/11/2026 15:39 | 40 | 311.42 |
| 08/11/2026 15:39 | 18 | 311.21 |
| 08/11/2026 15:39 | 18 | 311.19 |
| 08/11/2026 15:39 | 15 | 311.195 |
| 08/11/2026 15:39 | 100 | 311.195 |
| 08/11/2026 15:39 | 7 | 311.195 |
| 08/11/2026 15:39 | 80 | 311.195 |
| 08/11/2026 15:39 | 13 | 311.195 |
| 08/11/2026 15:39 | 20 | 311.19 |
| 08/11/2026 15:39 | 80 | 311.19 |
| 08/11/2026 15:39 | 40 | 310.84 |
| 08/11/2026 15:39 | 4 | 310.80 |
| 08/11/2026 15:39 | 2 | 310.80 |
| 08/11/2026 15:39 | 40 | 310.80 |
| 08/11/2026 15:39 | 2 | 310.43 |
| 08/11/2026 15:39 | 1 | 310.43 |
| 08/11/2026 15:39 | 37 | 310.43 |
| 08/11/2026 15:39 | 3 | 310.42 |
| 08/11/2026 15:39 | 60 | 310.15 |
| 08/11/2026 15:39 | 100 | 310.15 |
| 08/11/2026 15:39 | 80 | 310.145 |
| 08/11/2026 15:39 | 100 | 310.145 |
| 08/11/2026 15:39 | 100 | 310.145 |
| 08/11/2026 15:39 | 100 | 310.145 |
| 08/11/2026 15:39 | 100 | 310.145 |
| 08/11/2026 15:39 | 40 | 310.145 |
| 08/11/2026 15:39 | 80 | 310.145 |
| 08/11/2026 15:39 | 20 | 310.145 |
| 08/11/2026 15:39 | 100 | 310.145 |
| 08/11/2026 15:39 | 40 | 310.32 |
| 08/11/2026 15:39 | 1 | 310.27 |
| 08/11/2026 15:39 | 10 | 310.25 |
| 08/11/2026 15:38 | 16 | 310.22 |
| 08/11/2026 15:38 | 1 | 310.22 |
| 08/11/2026 15:38 | 1 | 310.22 |
| 08/11/2026 15:38 | 40 | 309.80 |
| 08/11/2026 15:38 | 13 | 309.79 |
| 08/11/2026 15:38 | 27 | 309.79 |
| 08/11/2026 15:38 | 100 | 309.53 |
| 08/11/2026 15:38 | 40 | 309.34 |
| 08/11/2026 15:38 | 40 | 309.34 |
| 08/11/2026 15:38 | 40 | 309.31 |
| 08/11/2026 15:38 | 16 | 309.29 |
| 08/11/2026 15:38 | 2 | 309.28 |
| 08/11/2026 15:38 | 1 | 309.28 |
| 08/11/2026 15:38 | 9 | 309.28 |
| 08/11/2026 15:38 | 40 | 309.28 |
| 08/11/2026 15:38 | 40 | 309.27 |
| 08/11/2026 15:38 | 7 | 309.27 |
| 08/11/2026 15:38 | 40 | 309.185 |
| 08/11/2026 15:37 | 80 | 309.08 |
| 08/11/2026 15:37 | 14 | 309.08 |
| 08/11/2026 15:37 | 26 | 309.08 |
| 08/11/2026 15:37 | 34 | 309.08 |
| 08/11/2026 15:37 | 40 | 309.08 |
| 08/11/2026 15:37 | 40 | 309.23 |
| 08/11/2026 15:37 | 15 | 309.23 |
| 08/11/2026 15:37 | 40 | 309.23 |
| 08/11/2026 15:37 | 8 | 309.22 |
| 08/11/2026 15:37 | 1 | 309.22 |
| 08/11/2026 15:37 | 1 | 309.22 |
| 08/11/2026 15:37 | 2 | 309.22 |
| 08/11/2026 15:37 | 9 | 309.22 |
| 08/11/2026 15:37 | 40 | 309.22 |
| 08/11/2026 15:37 | 10 | 308.98 |
| 08/11/2026 15:37 | 40 | 308.94 |
| 08/11/2026 15:37 | 1 | 308.98 |
| 08/11/2026 15:37 | 5 | 309.05 |
| 08/11/2026 15:37 | 1 | 309.05 |
| 08/11/2026 15:37 | 1 | 309.05 |
| 08/11/2026 15:37 | 1 | 309.05 |
| 08/11/2026 15:37 | 1 | 309.05 |
| 08/11/2026 15:37 | 1 | 309.05 |
| 08/11/2026 15:37 | 1 | 309.05 |
| 08/11/2026 15:37 | 1 | 309.05 |
| 08/11/2026 15:37 | 1 | 309.05 |
| 08/11/2026 15:37 | 1 | 309.05 |
| 08/11/2026 15:37 | 1 | 309.05 |
| 08/11/2026 15:37 | 1 | 309.05 |
| 08/11/2026 15:37 | 20 | 309.05 |
| 08/11/2026 15:37 | 1 | 309.05 |
| 08/11/2026 15:37 | 1 | 309.05 |
| 08/11/2026 15:37 | 1 | 309.05 |
| 08/11/2026 15:37 | 1 | 309.05 |
| 08/11/2026 15:37 | 200 | 309.05 |
| 08/11/2026 15:37 | 1 | 309.05 |
| 08/11/2026 15:37 | 40 | 309.34 |
| 08/11/2026 15:36 | 4 | 309.64 |
| 08/11/2026 15:36 | 8 | 309.64 |
| 08/11/2026 15:36 | 40 | 309.35 |
| 08/11/2026 15:36 | 80 | 309.37 |
| 08/11/2026 15:36 | 40 | 309.50 |
| 08/11/2026 15:36 | 1 | 309.52 |
| 08/11/2026 15:36 | 40 | 309.92 |
| 08/11/2026 15:36 | 1 | 309.90 |
| 08/11/2026 15:36 | 2 | 309.90 |
| 08/11/2026 15:36 | 53 | 309.90 |
| 08/11/2026 15:36 | 2 | 309.905 |
| 08/11/2026 15:36 | 5 | 309.89 |
| 08/11/2026 15:36 | 5 | 309.87 |
| 08/11/2026 15:35 | 26 | 309.74 |
| 08/11/2026 15:35 | 14 | 309.74 |
| 08/11/2026 15:35 | 26 | 309.70 |
| 08/11/2026 15:35 | 50 | 309.70 |
| 08/11/2026 15:35 | 23 | 309.69 |
| 08/11/2026 15:35 | 1 | 309.69 |
| 08/11/2026 15:35 | 16 | 309.69 |
| 08/11/2026 15:35 | 1 | 309.795 |
| 08/11/2026 15:35 | 40 | 309.87 |
| 08/11/2026 15:35 | 5 | 309.94 |
| 08/11/2026 15:35 | 11 | 309.81 |
| 08/11/2026 15:35 | 1 | 309.90 |
| 08/11/2026 15:35 | 122 | 309.94 |
| 08/11/2026 15:35 | 1 | 309.94 |
| 08/11/2026 15:35 | 1 | 309.94 |
| 08/11/2026 15:35 | 1 | 309.94 |
| 08/11/2026 15:35 | 1 | 309.94 |
| 08/11/2026 15:35 | 1 | 309.94 |
| 08/11/2026 15:35 | 1 | 309.94 |
| 08/11/2026 15:35 | 1 | 309.94 |
| 08/11/2026 15:35 | 1 | 309.94 |
| 08/11/2026 15:35 | 100 | 309.94 |
| 08/11/2026 15:35 | 1 | 309.94 |
| 08/11/2026 15:35 | 1 | 309.94 |
| 08/11/2026 15:35 | 1 | 309.94 |
| 08/11/2026 15:35 | 40 | 309.95 |
| 08/11/2026 15:35 | 20 | 309.96 |
| 08/11/2026 15:35 | 20 | 309.96 |
| 08/11/2026 15:35 | 20 | 309.97 |
| 08/11/2026 15:35 | 1 | 310.05 |
| 08/11/2026 15:35 | 46 | 310.285 |
| 08/11/2026 15:35 | 40 | 310.31 |
| 08/11/2026 15:35 | 14 | 310.31 |
| 08/11/2026 15:35 | 1 | 310.34 |
| 08/11/2026 15:35 | 40 | 310.33 |
| 08/11/2026 15:35 | 6 | 310.19 |
| 08/11/2026 15:35 | 40 | 310.33 |
| 08/11/2026 15:35 | 7 | 310.31 |
| 08/11/2026 15:35 | 1 | 310.31 |
| 08/11/2026 15:35 | 13 | 310.31 |
| 08/11/2026 15:35 | 100 | 310.27 |
| 08/11/2026 15:35 | 86 | 310.14 |
| 08/11/2026 15:35 | 12 | 310.28 |
| 08/11/2026 15:35 | 15 | 310.28 |
| 08/11/2026 15:35 | 57 | 310.29 |
| 08/11/2026 15:35 | 1 | 310.29 |
| 08/11/2026 15:35 | 62 | 310.29 |
| 08/11/2026 15:35 | 25 | 310.28 |
| 08/11/2026 15:35 | 1 | 310.20 |
| 08/11/2026 15:35 | 40 | 310.09 |
| 08/11/2026 15:35 | 100 | 310.04 |
| 08/11/2026 15:35 | 1 | 310.07 |
| 08/11/2026 15:35 | 2 | 309.95 |
| 08/11/2026 15:34 | 18 | 310.24 |
| 08/11/2026 15:34 | 1 | 310.24 |
| 08/11/2026 15:34 | 1 | 310.24 |
| 08/11/2026 15:34 | 1 | 310.24 |
| 08/11/2026 15:34 | 19 | 310.24 |
| 08/11/2026 15:34 | 10 | 310.24 |
| 08/11/2026 15:34 | 60 | 310.23 |
| 08/11/2026 15:34 | 100 | 310.22 |
| 08/11/2026 15:34 | 38 | 310.22 |
| 08/11/2026 15:34 | 1 | 309.97 |
| 08/11/2026 15:34 | 40 | 309.97 |
| 08/11/2026 15:34 | 40 | 309.97 |
| 08/11/2026 15:34 | 1 | 309.97 |
| 08/11/2026 15:34 | 60 | 309.51 |
| 08/11/2026 15:34 | 100 | 309.54 |
| 08/11/2026 15:34 | 100 | 309.54 |
| 08/11/2026 15:34 | 12 | 310.00 |
| 08/11/2026 15:34 | 4 | 310.00 |
| 08/11/2026 15:34 | 173 | 310.00 |
| 08/11/2026 15:34 | 120 | 309.99 |
| 08/11/2026 15:34 | 160 | 309.99 |
| 08/11/2026 15:33 | 60 | 309.65 |
| 08/11/2026 15:33 | 60 | 309.64 |
| 08/11/2026 15:33 | 40 | 309.64 |
| 08/11/2026 15:33 | 20 | 309.65 |
| 08/11/2026 15:33 | 100 | 309.64 |
| 08/11/2026 15:33 | 40 | 309.46 |
| 08/11/2026 15:33 | 36 | 309.41 |
| 08/11/2026 15:33 | 4 | 309.41 |
| 08/11/2026 15:33 | 5 | 309.41 |
| 08/11/2026 15:33 | 80 | 309.40 |
| 08/11/2026 15:33 | 9 | 309.40 |
| 08/11/2026 15:33 | 71 | 309.40 |
| 08/11/2026 15:33 | 16 | 309.41 |
| 08/11/2026 15:33 | 48 | 309.41 |
| 08/11/2026 15:33 | 1 | 309.41 |
| 08/11/2026 15:33 | 60 | 309.41 |
| 08/11/2026 15:33 | 60 | 309.41 |
| 08/11/2026 15:33 | 20 | 308.82 |
| 08/11/2026 15:33 | 36 | 308.81 |
| 08/11/2026 15:33 | 42 | 308.41 |
| 08/11/2026 15:33 | 12 | 308.75 |
| 08/11/2026 15:32 | 1 | 309.06 |
| 08/11/2026 15:32 | 21 | 309.06 |
| 08/11/2026 15:32 | 40 | 309.06 |
| 08/11/2026 15:32 | 40 | 309.06 |
| 08/11/2026 15:32 | 17 | 309.03 |
| 08/11/2026 15:32 | 3 | 308.97 |
| 08/11/2026 15:32 | 54 | 308.92 |
| 08/11/2026 15:32 | 26 | 308.92 |
| 08/11/2026 15:32 | 40 | 308.92 |
| 08/11/2026 15:32 | 27 | 308.92 |
| 08/11/2026 15:32 | 22 | 308.92 |
| 08/11/2026 15:32 | 40 | 308.92 |
| 08/11/2026 15:32 | 20 | 308.40 |
| 08/11/2026 15:32 | 100 | 308.40 |
| 08/11/2026 15:32 | 40 | 308.21 |
| 08/11/2026 15:32 | 60 | 308.93 |
| 08/11/2026 15:32 | 40 | 308.395 |
| 08/11/2026 15:32 | 40 | 308.39 |
| 08/11/2026 15:31 | 10 | 308.395 |
| 08/11/2026 15:31 | 38 | 307.77 |
| 08/11/2026 15:31 | 40 | 307.99 |
| 08/11/2026 15:31 | 80 | 308.525 |
| 08/11/2026 15:31 | 80 | 308.53 |
| 08/11/2026 15:31 | 80 | 308.53 |
| 08/11/2026 15:31 | 40 | 308.56 |
| 08/11/2026 15:30 | 160 | 307.96 |
| 08/11/2026 15:30 | 1 | 309.43 |
| 08/11/2026 15:30 | 1 | 308.36 |
| 08/11/2026 15:30 | 3 | 308.13 |
| 08/11/2026 15:30 | 1 | 308.12 |
| 08/11/2026 15:30 | 8 | 308.01 |
| 08/11/2026 15:30 | 141 | 308.00 |
| 08/11/2026 15:30 | 8 | 308.00 |
| 08/11/2026 15:30 | 3 | 308.00 |
| 08/11/2026 15:30 | 14 | 308.00 |
| 08/11/2026 15:30 | 7090 | 308.00 |
| 08/11/2026 15:30 | 7090 | 308.00 |