Large gap with delayed quotes
|
Last quote
07/07/2026
-
18:51:08
|
Bid
07/07/2026 -
18:51:55
|
Bid Volume |
Ask
07/07/2026 -
18:51:55
|
Ask Volume |
|---|---|---|---|---|
|
278.145
-9.635
(
-3.35% )
|
278.04
|
80 |
278.44
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/07/2026 18:51 | 28 | 278.07 |
| 07/07/2026 18:51 | 20 | 278.07 |
| 07/07/2026 18:51 | 2 | 278.07 |
| 07/07/2026 18:51 | 30 | 278.07 |
| 07/07/2026 18:51 | 6 | 278.08 |
| 07/07/2026 18:51 | 1 | 278.10 |
| 07/07/2026 18:51 | 2 | 278.13 |
| 07/07/2026 18:51 | 10 | 278.13 |
| 07/07/2026 18:51 | 32 | 278.145 |
| 07/07/2026 18:51 | 100 | 278.145 |
| 07/07/2026 18:51 | 100 | 278.145 |
| 07/07/2026 18:51 | 100 | 278.145 |
| 07/07/2026 18:51 | 1 | 278.17 |
| 07/07/2026 18:51 | 1 | 278.17 |
| 07/07/2026 18:51 | 40 | 278.17 |
| 07/07/2026 18:50 | 10 | 278.20 |
| 07/07/2026 18:50 | 2 | 278.255 |
| 07/07/2026 18:50 | 25 | 278.255 |
| 07/07/2026 18:50 | 25 | 278.255 |
| 07/07/2026 18:50 | 25 | 278.255 |
| 07/07/2026 18:50 | 25 | 278.255 |
| 07/07/2026 18:50 | 25 | 278.255 |
| 07/07/2026 18:50 | 10 | 278.21 |
| 07/07/2026 18:49 | 29 | 278.22 |
| 07/07/2026 18:49 | 2 | 278.25 |
| 07/07/2026 18:49 | 1 | 278.28 |
| 07/07/2026 18:49 | 40 | 278.28 |
| 07/07/2026 18:49 | 1 | 278.29 |
| 07/07/2026 18:49 | 2 | 278.29 |
| 07/07/2026 18:49 | 38 | 278.29 |
| 07/07/2026 18:49 | 10 | 278.32 |
| 07/07/2026 18:49 | 6 | 278.32 |
| 07/07/2026 18:49 | 18 | 278.32 |
| 07/07/2026 18:49 | 80 | 278.36 |
| 07/07/2026 18:49 | 1 | 278.36 |
| 07/07/2026 18:49 | 40 | 278.36 |
| 07/07/2026 18:49 | 20 | 278.41 |
| 07/07/2026 18:49 | 20 | 278.41 |
| 07/07/2026 18:49 | 20 | 278.42 |
| 07/07/2026 18:49 | 8 | 278.43 |
| 07/07/2026 18:49 | 40 | 278.45 |
| 07/07/2026 18:49 | 1 | 278.46 |
| 07/07/2026 18:49 | 1 | 278.47 |
| 07/07/2026 18:49 | 19 | 278.49 |
| 07/07/2026 18:49 | 40 | 278.49 |
| 07/07/2026 18:48 | 40 | 278.50 |
| 07/07/2026 18:48 | 40 | 278.50 |
| 07/07/2026 18:48 | 2 | 278.56 |
| 07/07/2026 18:48 | 50 | 278.50 |
| 07/07/2026 18:48 | 40 | 278.51 |
| 07/07/2026 18:48 | 20 | 278.52 |
| 07/07/2026 18:48 | 4 | 278.52 |
| 07/07/2026 18:48 | 1 | 278.55 |
| 07/07/2026 18:48 | 1 | 278.55 |
| 07/07/2026 18:48 | 19 | 278.56 |
| 07/07/2026 18:48 | 1 | 278.56 |
| 07/07/2026 18:48 | 20 | 278.58 |
| 07/07/2026 18:48 | 20 | 278.58 |
| 07/07/2026 18:48 | 20 | 278.59 |
| 07/07/2026 18:48 | 17 | 278.59 |
| 07/07/2026 18:48 | 3 | 278.61 |
| 07/07/2026 18:48 | 16 | 278.76 |
| 07/07/2026 18:48 | 80 | 278.74 |
| 07/07/2026 18:48 | 18 | 278.74 |
| 07/07/2026 18:48 | 16 | 278.73 |
| 07/07/2026 18:48 | 1 | 278.72 |
| 07/07/2026 18:47 | 2 | 278.57 |
| 07/07/2026 18:47 | 40 | 278.57 |
| 07/07/2026 18:47 | 20 | 278.58 |
| 07/07/2026 18:47 | 1 | 278.58 |
| 07/07/2026 18:47 | 24 | 278.62 |
| 07/07/2026 18:47 | 2 | 278.62 |
| 07/07/2026 18:47 | 25 | 278.70 |
| 07/07/2026 18:46 | 5 | 278.68 |
| 07/07/2026 18:45 | 80 | 278.64 |
| 07/07/2026 18:45 | 30 | 278.71 |
| 07/07/2026 18:45 | 40 | 278.71 |
| 07/07/2026 18:45 | 100 | 278.70 |
| 07/07/2026 18:44 | 18 | 278.53 |
| 07/07/2026 18:44 | 7 | 278.53 |
| 07/07/2026 18:44 | 15 | 278.53 |
| 07/07/2026 18:44 | 1 | 278.65 |
| 07/07/2026 18:44 | 40 | 278.65 |
| 07/07/2026 18:44 | 25 | 278.66 |
| 07/07/2026 18:44 | 2 | 278.66 |
| 07/07/2026 18:44 | 8 | 278.66 |
| 07/07/2026 18:43 | 80 | 278.69 |
| 07/07/2026 18:43 | 80 | 278.68 |
| 07/07/2026 18:43 | 12 | 278.66 |
| 07/07/2026 18:43 | 29 | 278.66 |
| 07/07/2026 18:43 | 41 | 278.66 |
| 07/07/2026 18:43 | 1 | 278.66 |
| 07/07/2026 18:43 | 1 | 278.66 |
| 07/07/2026 18:43 | 30 | 278.70 |
| 07/07/2026 18:43 | 1 | 278.70 |
| 07/07/2026 18:43 | 19 | 278.70 |
| 07/07/2026 18:43 | 13 | 278.70 |
| 07/07/2026 18:43 | 40 | 278.71 |
| 07/07/2026 18:43 | 1 | 278.77 |
| 07/07/2026 18:43 | 100 | 278.77 |
| 07/07/2026 18:43 | 20 | 278.78 |
| 07/07/2026 18:43 | 20 | 278.71 |
| 07/07/2026 18:43 | 20 | 278.71 |
| 07/07/2026 18:43 | 6 | 278.775 |
| 07/07/2026 18:43 | 21 | 278.85 |
| 07/07/2026 18:43 | 22 | 278.84 |
| 07/07/2026 18:42 | 6 | 278.73 |
| 07/07/2026 18:42 | 71 | 278.73 |
| 07/07/2026 18:42 | 14 | 278.73 |
| 07/07/2026 18:42 | 14 | 278.72 |
| 07/07/2026 18:42 | 26 | 278.72 |
| 07/07/2026 18:42 | 14 | 278.76 |
| 07/07/2026 18:42 | 26 | 278.76 |
| 07/07/2026 18:42 | 40 | 278.76 |
| 07/07/2026 18:42 | 40 | 278.80 |
| 07/07/2026 18:42 | 1 | 278.80 |
| 07/07/2026 18:42 | 1 | 278.80 |
| 07/07/2026 18:42 | 6 | 278.80 |
| 07/07/2026 18:41 | 10 | 278.83 |
| 07/07/2026 18:41 | 1 | 278.85 |
| 07/07/2026 18:41 | 10 | 278.86 |
| 07/07/2026 18:41 | 1 | 278.86 |
| 07/07/2026 18:41 | 17 | 278.80 |
| 07/07/2026 18:41 | 5 | 278.80 |
| 07/07/2026 18:41 | 8 | 278.80 |
| 07/07/2026 18:40 | 20 | 278.68 |
| 07/07/2026 18:40 | 1 | 278.68 |
| 07/07/2026 18:40 | 80 | 278.68 |
| 07/07/2026 18:40 | 20 | 278.69 |
| 07/07/2026 18:40 | 10 | 278.69 |
| 07/07/2026 18:40 | 10 | 278.74 |
| 07/07/2026 18:40 | 15 | 278.73 |
| 07/07/2026 18:40 | 3 | 278.73 |
| 07/07/2026 18:40 | 37 | 278.73 |
| 07/07/2026 18:40 | 1 | 278.74 |
| 07/07/2026 18:40 | 10 | 278.74 |
| 07/07/2026 18:40 | 13 | 278.79 |
| 07/07/2026 18:40 | 17 | 278.79 |
| 07/07/2026 18:40 | 10 | 278.79 |
| 07/07/2026 18:40 | 20 | 278.81 |
| 07/07/2026 18:40 | 2 | 278.81 |
| 07/07/2026 18:40 | 80 | 278.89 |
| 07/07/2026 18:38 | 26 | 278.76 |
| 07/07/2026 18:38 | 6 | 278.76 |
| 07/07/2026 18:38 | 30 | 278.78 |
| 07/07/2026 18:38 | 25 | 278.77 |
| 07/07/2026 18:38 | 10 | 278.77 |
| 07/07/2026 18:38 | 1 | 278.77 |
| 07/07/2026 18:37 | 10 | 278.78 |
| 07/07/2026 18:37 | 1 | 278.78 |
| 07/07/2026 18:37 | 13 | 278.78 |
| 07/07/2026 18:37 | 27 | 278.78 |
| 07/07/2026 18:37 | 20 | 278.79 |
| 07/07/2026 18:37 | 30 | 278.79 |
| 07/07/2026 18:37 | 30 | 278.81 |
| 07/07/2026 18:37 | 10 | 278.84 |
| 07/07/2026 18:37 | 12 | 278.84 |
| 07/07/2026 18:37 | 30 | 278.75 |
| 07/07/2026 18:37 | 40 | 278.75 |
| 07/07/2026 18:37 | 50 | 278.75 |
| 07/07/2026 18:37 | 40 | 278.75 |
| 07/07/2026 18:37 | 1 | 278.74 |
| 07/07/2026 18:37 | 29 | 278.72 |
| 07/07/2026 18:37 | 66 | 278.72 |
| 07/07/2026 18:37 | 15 | 278.72 |
| 07/07/2026 18:37 | 10 | 278.615 |
| 07/07/2026 18:36 | 1 | 278.64 |
| 07/07/2026 18:36 | 30 | 278.61 |
| 07/07/2026 18:36 | 1 | 278.53 |
| 07/07/2026 18:36 | 2 | 278.53 |
| 07/07/2026 18:36 | 2 | 278.54 |
| 07/07/2026 18:36 | 40 | 278.54 |
| 07/07/2026 18:36 | 5 | 278.58 |
| 07/07/2026 18:36 | 1 | 278.64 |
| 07/07/2026 18:35 | 11 | 278.53 |
| 07/07/2026 18:34 | 1 | 278.60 |
| 07/07/2026 18:34 | 19 | 278.60 |
| 07/07/2026 18:34 | 35 | 278.60 |
| 07/07/2026 18:34 | 5 | 278.60 |
| 07/07/2026 18:34 | 1 | 278.60 |
| 07/07/2026 18:34 | 1 | 278.60 |
| 07/07/2026 18:34 | 85 | 278.60 |
| 07/07/2026 18:34 | 2 | 278.61 |
| 07/07/2026 18:34 | 18 | 278.61 |
| 07/07/2026 18:34 | 22 | 278.61 |
| 07/07/2026 18:34 | 20 | 278.62 |
| 07/07/2026 18:33 | 15 | 278.60 |
| 07/07/2026 18:33 | 20 | 278.61 |
| 07/07/2026 18:33 | 1 | 278.71 |
| 07/07/2026 18:33 | 100 | 278.70 |
| 07/07/2026 18:33 | 1 | 278.71 |
| 07/07/2026 18:33 | 1 | 278.71 |
| 07/07/2026 18:33 | 6 | 278.71 |
| 07/07/2026 18:33 | 1 | 278.71 |
| 07/07/2026 18:33 | 13 | 278.75 |
| 07/07/2026 18:32 | 18 | 278.76 |
| 07/07/2026 18:32 | 1 | 278.77 |
| 07/07/2026 18:32 | 40 | 278.77 |
| 07/07/2026 18:32 | 20 | 278.78 |
| 07/07/2026 18:32 | 1 | 278.79 |
| 07/07/2026 18:32 | 28 | 278.89 |
| 07/07/2026 18:32 | 12 | 278.89 |
| 07/07/2026 18:32 | 20 | 278.90 |
| 07/07/2026 18:32 | 1 | 278.90 |
| 07/07/2026 18:32 | 1 | 278.94 |
| 07/07/2026 18:32 | 1 | 278.97 |
| 07/07/2026 18:32 | 1 | 278.97 |
| 07/07/2026 18:32 | 36 | 278.97 |
| 07/07/2026 18:32 | 40 | 278.98 |
| 07/07/2026 18:32 | 13 | 279.06 |
| 07/07/2026 18:31 | 40 | 279.02 |
| 07/07/2026 18:31 | 20 | 278.96 |
| 07/07/2026 18:31 | 20 | 278.96 |
| 07/07/2026 18:31 | 20 | 278.97 |
| 07/07/2026 18:31 | 10 | 279.01 |
| 07/07/2026 18:31 | 5 | 278.97 |
| 07/07/2026 18:31 | 2 | 278.93 |
| 07/07/2026 18:31 | 9 | 278.93 |
| 07/07/2026 18:31 | 30 | 278.93 |
| 07/07/2026 18:31 | 12 | 278.94 |
| 07/07/2026 18:31 | 5 | 278.95 |
| 07/07/2026 18:31 | 1 | 278.95 |
| 07/07/2026 18:31 | 1 | 278.95 |
| 07/07/2026 18:30 | 10 | 278.97 |
| 07/07/2026 18:30 | 40 | 278.97 |
| 07/07/2026 18:30 | 20 | 278.98 |
| 07/07/2026 18:30 | 1 | 278.98 |
| 07/07/2026 18:30 | 35 | 279.07 |
| 07/07/2026 18:30 | 20 | 279.15 |
| 07/07/2026 18:30 | 10 | 279.15 |
| 07/07/2026 18:30 | 40 | 278.96 |
| 07/07/2026 18:30 | 40 | 278.96 |
| 07/07/2026 18:29 | 24 | 278.96 |
| 07/07/2026 18:29 | 29 | 279.03 |
| 07/07/2026 18:29 | 1 | 279.03 |
| 07/07/2026 18:29 | 1 | 278.98 |
| 07/07/2026 18:29 | 19 | 278.98 |
| 07/07/2026 18:29 | 21 | 278.98 |
| 07/07/2026 18:29 | 20 | 278.99 |
| 07/07/2026 18:29 | 12 | 278.99 |
| 07/07/2026 18:29 | 20 | 278.99 |
| 07/07/2026 18:28 | 1 | 279.06 |
| 07/07/2026 18:28 | 1 | 279.03 |
| 07/07/2026 18:28 | 2 | 279.07 |
| 07/07/2026 18:28 | 12 | 279.07 |
| 07/07/2026 18:28 | 28 | 279.07 |
| 07/07/2026 18:28 | 19 | 279.07 |
| 07/07/2026 18:28 | 33 | 279.07 |
| 07/07/2026 18:28 | 108 | 279.07 |
| 07/07/2026 18:28 | 19 | 279.07 |
| 07/07/2026 18:28 | 7 | 279.08 |
| 07/07/2026 18:28 | 5 | 279.08 |
| 07/07/2026 18:27 | 4 | 279.20 |
| 07/07/2026 18:27 | 4 | 279.21 |
| 07/07/2026 18:27 | 36 | 279.21 |
| 07/07/2026 18:27 | 4 | 279.18 |
| 07/07/2026 18:27 | 40 | 279.07 |
| 07/07/2026 18:27 | 1 | 279.11 |
| 07/07/2026 18:27 | 40 | 279.06 |
| 07/07/2026 18:27 | 80 | 279.06 |
| 07/07/2026 18:27 | 80 | 279.02 |
| 07/07/2026 18:27 | 50 | 279.02 |
| 07/07/2026 18:27 | 1 | 279.04 |
| 07/07/2026 18:27 | 76 | 278.98 |
| 07/07/2026 18:27 | 44 | 278.98 |
| 07/07/2026 18:27 | 10 | 278.90 |
| 07/07/2026 18:27 | 70 | 278.91 |
| 07/07/2026 18:26 | 18 | 278.99 |
| 07/07/2026 18:26 | 3 | 278.99 |
| 07/07/2026 18:26 | 2 | 278.99 |
| 07/07/2026 18:26 | 15 | 278.84 |
| 07/07/2026 18:26 | 25 | 278.80 |
| 07/07/2026 18:26 | 1 | 278.82 |
| 07/07/2026 18:26 | 1 | 278.91 |
| 07/07/2026 18:26 | 7 | 278.99 |
| 07/07/2026 18:26 | 2 | 278.92 |
| 07/07/2026 18:26 | 40 | 278.99 |
| 07/07/2026 18:26 | 9 | 279.09 |
| 07/07/2026 18:26 | 21 | 279.09 |
| 07/07/2026 18:26 | 20 | 279.09 |
| 07/07/2026 18:26 | 20 | 279.09 |
| 07/07/2026 18:26 | 1 | 279.09 |
| 07/07/2026 18:26 | 20 | 279.10 |
| 07/07/2026 18:26 | 10 | 279.19 |
| 07/07/2026 18:25 | 5 | 279.27 |
| 07/07/2026 18:25 | 100 | 279.27 |
| 07/07/2026 18:25 | 25 | 279.27 |
| 07/07/2026 18:25 | 40 | 279.27 |
| 07/07/2026 18:25 | 100 | 279.27 |
| 07/07/2026 18:25 | 25 | 279.27 |
| 07/07/2026 18:25 | 100 | 279.27 |
| 07/07/2026 18:25 | 25 | 279.27 |
| 07/07/2026 18:25 | 40 | 279.27 |
| 07/07/2026 18:25 | 100 | 279.27 |
| 07/07/2026 18:25 | 9 | 279.09 |
| 07/07/2026 18:25 | 1 | 279.09 |
| 07/07/2026 18:25 | 1 | 279.19 |
| 07/07/2026 18:25 | 40 | 279.14 |
| 07/07/2026 18:25 | 1 | 279.20 |
| 07/07/2026 18:25 | 1 | 279.20 |
| 07/07/2026 18:25 | 40 | 279.15 |
| 07/07/2026 18:25 | 20 | 279.20 |
| 07/07/2026 18:25 | 40 | 279.16 |
| 07/07/2026 18:25 | 30 | 279.17 |
| 07/07/2026 18:25 | 40 | 279.17 |
| 07/07/2026 18:25 | 20 | 279.21 |
| 07/07/2026 18:25 | 40 | 279.19 |
| 07/07/2026 18:25 | 40 | 279.20 |
| 07/07/2026 18:25 | 40 | 279.20 |
| 07/07/2026 18:25 | 10 | 279.21 |
| 07/07/2026 18:25 | 70 | 279.21 |
| 07/07/2026 18:24 | 10 | 279.36 |
| 07/07/2026 18:24 | 10 | 279.39 |
| 07/07/2026 18:24 | 40 | 279.44 |
| 07/07/2026 18:24 | 44 | 279.57 |
| 07/07/2026 18:24 | 12 | 279.57 |
| 07/07/2026 18:24 | 40 | 279.36 |
| 07/07/2026 18:24 | 3 | 279.00 |
| 07/07/2026 18:24 | 10 | 279.08 |
| 07/07/2026 18:24 | 15 | 279.08 |
| 07/07/2026 18:24 | 10 | 279.08 |
| 07/07/2026 18:24 | 15 | 279.08 |
| 07/07/2026 18:24 | 25 | 279.08 |
| 07/07/2026 18:24 | 15 | 279.08 |
| 07/07/2026 18:24 | 25 | 279.08 |
| 07/07/2026 18:24 | 22 | 279.18 |
| 07/07/2026 18:24 | 40 | 279.18 |
| 07/07/2026 18:24 | 18 | 279.18 |
| 07/07/2026 18:24 | 4 | 279.16 |
| 07/07/2026 18:23 | 1 | 279.08 |
| 07/07/2026 18:23 | 1 | 279.08 |
| 07/07/2026 18:23 | 3 | 279.07 |
| 07/07/2026 18:23 | 1 | 279.05 |
| 07/07/2026 18:23 | 1 | 279.05 |
| 07/07/2026 18:23 | 10 | 278.80 |
| 07/07/2026 18:23 | 25 | 278.80 |
| 07/07/2026 18:23 | 10 | 278.81 |
| 07/07/2026 18:23 | 20 | 278.81 |
| 07/07/2026 18:23 | 15 | 278.84 |
| 07/07/2026 18:23 | 30 | 278.84 |
| 07/07/2026 18:23 | 1 | 278.83 |
| 07/07/2026 18:23 | 15 | 278.84 |
| 07/07/2026 18:23 | 1 | 278.84 |
| 07/07/2026 18:23 | 11 | 278.84 |
| 07/07/2026 18:23 | 3 | 278.84 |
| 07/07/2026 18:23 | 26 | 278.84 |
| 07/07/2026 18:23 | 15 | 278.85 |
| 07/07/2026 18:23 | 5 | 278.85 |
| 07/07/2026 18:23 | 20 | 278.86 |
| 07/07/2026 18:23 | 1 | 278.97 |
| 07/07/2026 18:23 | 10 | 279.04 |
| 07/07/2026 18:22 | 25 | 279.10 |
| 07/07/2026 18:22 | 9 | 279.03 |
| 07/07/2026 18:22 | 25 | 279.06 |
| 07/07/2026 18:21 | 25 | 278.98 |
| 07/07/2026 18:21 | 21 | 278.93 |
| 07/07/2026 18:21 | 12 | 278.93 |
| 07/07/2026 18:21 | 7 | 278.93 |
| 07/07/2026 18:21 | 41 | 278.90 |
| 07/07/2026 18:21 | 8 | 278.90 |
| 07/07/2026 18:21 | 80 | 278.87 |
| 07/07/2026 18:21 | 80 | 278.87 |
| 07/07/2026 18:21 | 21 | 278.87 |
| 07/07/2026 18:21 | 1 | 278.78 |
| 07/07/2026 18:21 | 5 | 278.78 |
| 07/07/2026 18:21 | 5 | 278.74 |
| 07/07/2026 18:20 | 1 | 278.76 |
| 07/07/2026 18:20 | 19 | 278.76 |
| 07/07/2026 18:20 | 40 | 278.76 |
| 07/07/2026 18:20 | 1 | 278.76 |
| 07/07/2026 18:20 | 21 | 278.95 |
| 07/07/2026 18:20 | 1 | 278.95 |
| 07/07/2026 18:20 | 22 | 278.94 |
| 07/07/2026 18:20 | 25 | 278.90 |
| 07/07/2026 18:19 | 12 | 278.78 |
| 07/07/2026 18:18 | 40 | 278.72 |
| 07/07/2026 18:18 | 3 | 278.75 |
| 07/07/2026 18:18 | 25 | 278.75 |
| 07/07/2026 18:18 | 10 | 278.99 |
| 07/07/2026 18:18 | 80 | 278.95 |
| 07/07/2026 18:18 | 1 | 279.11 |
| 07/07/2026 18:18 | 5 | 278.94 |
| 07/07/2026 18:18 | 24 | 278.94 |
| 07/07/2026 18:18 | 9 | 278.90 |
| 07/07/2026 18:18 | 4 | 278.85 |
| 07/07/2026 18:18 | 100 | 278.825 |
| 07/07/2026 18:18 | 40 | 278.80 |
| 07/07/2026 18:18 | 80 | 278.80 |
| 07/07/2026 18:18 | 1 | 278.78 |
| 07/07/2026 18:18 | 60 | 278.68 |
| 07/07/2026 18:17 | 1 | 278.66 |
| 07/07/2026 18:17 | 27 | 278.67 |
| 07/07/2026 18:17 | 30 | 278.685 |
| 07/07/2026 18:17 | 1 | 278.76 |
| 07/07/2026 18:17 | 5 | 278.78 |
| 07/07/2026 18:17 | 1 | 278.78 |
| 07/07/2026 18:17 | 13 | 278.76 |
| 07/07/2026 18:17 | 36 | 278.76 |
| 07/07/2026 18:17 | 11 | 278.76 |
| 07/07/2026 18:17 | 29 | 278.76 |
| 07/07/2026 18:17 | 2 | 278.76 |
| 07/07/2026 18:17 | 13 | 278.76 |
| 07/07/2026 18:17 | 20 | 278.77 |
| 07/07/2026 18:17 | 40 | 278.79 |
| 07/07/2026 18:17 | 74 | 278.835 |
| 07/07/2026 18:16 | 5 | 278.87 |
| 07/07/2026 18:16 | 25 | 278.85 |
| 07/07/2026 18:16 | 10 | 278.85 |
| 07/07/2026 18:16 | 25 | 278.85 |
| 07/07/2026 18:16 | 2 | 278.69 |
| 07/07/2026 18:14 | 21 | 278.78 |
| 07/07/2026 18:14 | 37 | 278.64 |
| 07/07/2026 18:14 | 100 | 278.67 |
| 07/07/2026 18:14 | 1 | 278.76 |
| 07/07/2026 18:14 | 19 | 278.76 |
| 07/07/2026 18:14 | 21 | 278.76 |
| 07/07/2026 18:14 | 40 | 278.76 |
| 07/07/2026 18:14 | 20 | 278.77 |
| 07/07/2026 18:14 | 38 | 278.77 |
| 07/07/2026 18:14 | 15 | 278.95 |
| 07/07/2026 18:14 | 25 | 278.95 |
| 07/07/2026 18:14 | 1 | 278.965 |
| 07/07/2026 18:14 | 10 | 278.99 |
| 07/07/2026 18:14 | 16 | 279.00 |
| 07/07/2026 18:14 | 14 | 279.00 |
| 07/07/2026 18:14 | 1 | 279.06 |
| 07/07/2026 18:14 | 1 | 279.00 |
| 07/07/2026 18:14 | 1 | 279.00 |
| 07/07/2026 18:14 | 1 | 279.00 |
| 07/07/2026 18:14 | 10 | 279.00 |
| 07/07/2026 18:14 | 57 | 279.00 |
| 07/07/2026 18:14 | 43 | 279.05 |
| 07/07/2026 18:14 | 37 | 279.05 |
| 07/07/2026 18:14 | 11 | 279.14 |
| 07/07/2026 18:14 | 12 | 279.14 |
| 07/07/2026 18:14 | 8 | 279.22 |
| 07/07/2026 18:14 | 4 | 279.22 |
| 07/07/2026 18:14 | 8 | 279.26 |
| 07/07/2026 18:14 | 26 | 279.26 |
| 07/07/2026 18:14 | 6 | 279.26 |
| 07/07/2026 18:14 | 4 | 279.26 |
| 07/07/2026 18:14 | 25 | 279.29 |
| 07/07/2026 18:14 | 15 | 279.29 |
| 07/07/2026 18:14 | 18 | 279.33 |
| 07/07/2026 18:14 | 4 | 279.35 |
| 07/07/2026 18:14 | 1 | 279.36 |
| 07/07/2026 18:14 | 2 | 279.40 |
| 07/07/2026 18:14 | 2 | 279.40 |
| 07/07/2026 18:14 | 12 | 279.40 |
| 07/07/2026 18:14 | 4 | 279.40 |
| 07/07/2026 18:14 | 22 | 279.45 |
| 07/07/2026 18:14 | 18 | 279.45 |
| 07/07/2026 18:14 | 1 | 279.48 |
| 07/07/2026 18:14 | 7 | 279.48 |
| 07/07/2026 18:14 | 18 | 279.59 |
| 07/07/2026 18:14 | 8 | 279.59 |
| 07/07/2026 18:14 | 8 | 279.59 |
| 07/07/2026 18:14 | 9 | 279.62 |
| 07/07/2026 18:13 | 8 | 279.55 |
| 07/07/2026 18:13 | 1 | 279.64 |
| 07/07/2026 18:13 | 20 | 279.54 |
| 07/07/2026 18:13 | 12 | 279.48 |
| 07/07/2026 18:13 | 21 | 279.48 |
| 07/07/2026 18:13 | 20 | 279.49 |
| 07/07/2026 18:13 | 50 | 279.54 |
| 07/07/2026 18:13 | 1 | 279.54 |
| 07/07/2026 18:13 | 39 | 279.54 |
| 07/07/2026 18:13 | 1 | 279.54 |
| 07/07/2026 18:12 | 19 | 279.54 |
| 07/07/2026 18:12 | 21 | 279.54 |
| 07/07/2026 18:12 | 4 | 279.54 |
| 07/07/2026 18:12 | 7 | 279.54 |
| 07/07/2026 18:12 | 4 | 279.75 |
| 07/07/2026 18:12 | 40 | 279.81 |
| 07/07/2026 18:12 | 5 | 279.90 |
| 07/07/2026 18:11 | 22 | 279.92 |
| 07/07/2026 18:11 | 19 | 279.92 |
| 07/07/2026 18:11 | 19 | 279.92 |
| 07/07/2026 18:11 | 3 | 279.93 |
| 07/07/2026 18:10 | 36 | 280.01 |
| 07/07/2026 18:10 | 34 | 280.07 |
| 07/07/2026 18:10 | 1 | 280.07 |
| 07/07/2026 18:10 | 28 | 280.11 |
| 07/07/2026 18:10 | 8 | 280.03 |
| 07/07/2026 18:10 | 30 | 280.03 |
| 07/07/2026 18:10 | 24 | 279.92 |
| 07/07/2026 18:10 | 2 | 279.81 |
| 07/07/2026 18:09 | 80 | 279.81 |
| 07/07/2026 18:09 | 1 | 279.82 |
| 07/07/2026 18:09 | 80 | 279.72 |
| 07/07/2026 18:08 | 40 | 279.39 |
| 07/07/2026 18:08 | 30 | 279.38 |
| 07/07/2026 18:08 | 30 | 279.36 |
| 07/07/2026 18:08 | 20 | 279.36 |
| 07/07/2026 18:08 | 10 | 279.34 |
| 07/07/2026 18:08 | 30 | 279.34 |
| 07/07/2026 18:07 | 6 | 279.24 |
| 07/07/2026 18:07 | 1 | 279.28 |
| 07/07/2026 18:07 | 40 | 279.42 |
| 07/07/2026 18:07 | 40 | 279.49 |
| 07/07/2026 18:07 | 40 | 279.58 |
| 07/07/2026 18:07 | 1 | 279.67 |
| 07/07/2026 18:07 | 80 | 279.67 |
| 07/07/2026 18:07 | 40 | 279.67 |
| 07/07/2026 18:07 | 1 | 279.67 |
| 07/07/2026 18:07 | 13 | 279.67 |
| 07/07/2026 18:07 | 1 | 279.68 |
| 07/07/2026 18:07 | 1 | 279.88 |
| 07/07/2026 18:07 | 1 | 279.87 |
| 07/07/2026 18:06 | 100 | 279.74 |
| 07/07/2026 18:06 | 20 | 279.72 |
| 07/07/2026 18:06 | 20 | 279.70 |
| 07/07/2026 18:06 | 1 | 279.62 |
| 07/07/2026 18:06 | 1 | 279.63 |
| 07/07/2026 18:06 | 6 | 279.63 |
| 07/07/2026 18:05 | 1 | 279.56 |
| 07/07/2026 18:05 | 30 | 279.58 |
| 07/07/2026 18:05 | 2 | 279.55 |
| 07/07/2026 18:05 | 9 | 279.55 |
| 07/07/2026 18:05 | 10 | 279.55 |
| 07/07/2026 18:05 | 3 | 279.55 |
| 07/07/2026 18:05 | 2 | 279.55 |
| 07/07/2026 18:05 | 40 | 279.55 |
| 07/07/2026 18:05 | 13 | 279.56 |
| 07/07/2026 18:05 | 27 | 279.56 |
| 07/07/2026 18:05 | 33 | 279.56 |
| 07/07/2026 18:05 | 7 | 279.56 |
| 07/07/2026 18:04 | 25 | 279.59 |
| 07/07/2026 18:04 | 25 | 279.59 |
| 07/07/2026 18:04 | 22 | 279.70 |
| 07/07/2026 18:04 | 32 | 279.69 |
| 07/07/2026 18:04 | 20 | 279.63 |
| 07/07/2026 18:04 | 2 | 279.505 |
| 07/07/2026 18:04 | 2 | 279.70 |
| 07/07/2026 18:04 | 2 | 279.505 |
| 07/07/2026 18:04 | 1 | 279.57 |
| 07/07/2026 18:04 | 19 | 279.47 |
| 07/07/2026 18:04 | 2 | 279.47 |
| 07/07/2026 18:03 | 4 | 279.63 |
| 07/07/2026 18:03 | 3 | 279.47 |
| 07/07/2026 18:03 | 1 | 279.47 |
| 07/07/2026 18:03 | 14 | 279.61 |
| 07/07/2026 18:03 | 2 | 279.61 |
| 07/07/2026 18:03 | 20 | 279.61 |
| 07/07/2026 18:03 | 16 | 279.60 |
| 07/07/2026 18:03 | 45 | 279.37 |
| 07/07/2026 18:02 | 25 | 279.54 |
| 07/07/2026 18:02 | 2 | 279.62 |
| 07/07/2026 18:02 | 100 | 279.455 |
| 07/07/2026 18:02 | 1 | 279.68 |
| 07/07/2026 18:00 | 2 | 279.50 |
| 07/07/2026 18:00 | 16 | 279.48 |
| 07/07/2026 18:00 | 30 | 279.59 |
| 07/07/2026 18:00 | 2 | 279.60 |
| 07/07/2026 18:00 | 1 | 279.79 |
| 07/07/2026 18:00 | 2 | 279.60 |
| 07/07/2026 18:00 | 2 | 279.69 |
| 07/07/2026 18:00 | 40 | 279.77 |
| 07/07/2026 17:59 | 33 | 279.73 |
| 07/07/2026 17:59 | 34 | 279.73 |
| 07/07/2026 17:59 | 20 | 279.74 |
| 07/07/2026 17:59 | 13 | 279.75 |
| 07/07/2026 17:59 | 67 | 279.75 |
| 07/07/2026 17:59 | 3 | 279.81 |
| 07/07/2026 17:59 | 40 | 279.89 |
| 07/07/2026 17:59 | 40 | 279.89 |
| 07/07/2026 17:59 | 1 | 279.90 |
| 07/07/2026 17:59 | 1 | 279.93 |
| 07/07/2026 17:59 | 4 | 279.94 |
| 07/07/2026 17:59 | 10 | 279.94 |
| 07/07/2026 17:59 | 7 | 279.94 |
| 07/07/2026 17:59 | 25 | 280.01 |
| 07/07/2026 17:59 | 40 | 280.12 |
| 07/07/2026 17:59 | 19 | 280.12 |
| 07/07/2026 17:59 | 4 | 280.12 |
| 07/07/2026 17:59 | 3 | 280.13 |
| 07/07/2026 17:59 | 1 | 280.15 |
| 07/07/2026 17:59 | 2 | 280.11 |
| 07/07/2026 17:59 | 34 | 280.11 |
| 07/07/2026 17:59 | 29 | 280.11 |
| 07/07/2026 17:59 | 4 | 280.11 |
| 07/07/2026 17:59 | 4 | 280.11 |
| 07/07/2026 17:59 | 4 | 280.11 |
| 07/07/2026 17:58 | 1 | 279.93 |
| 07/07/2026 17:58 | 2 | 279.78 |
| 07/07/2026 17:58 | 20 | 279.64 |
| 07/07/2026 17:58 | 25 | 279.64 |
| 07/07/2026 17:58 | 40 | 279.64 |
| 07/07/2026 17:58 | 35 | 279.64 |
| 07/07/2026 17:58 | 1 | 279.63 |
| 07/07/2026 17:58 | 50 | 279.62 |
| 07/07/2026 17:58 | 1 | 279.63 |
| 07/07/2026 17:58 | 2 | 279.52 |
| 07/07/2026 17:58 | 2 | 279.48 |
| 07/07/2026 17:58 | 40 | 279.23 |
| 07/07/2026 17:57 | 2 | 279.39 |
| 07/07/2026 17:57 | 30 | 279.38 |
| 07/07/2026 17:57 | 2 | 279.38 |
| 07/07/2026 17:57 | 40 | 279.11 |
| 07/07/2026 17:57 | 2 | 279.06 |
| 07/07/2026 17:57 | 31 | 279.06 |
| 07/07/2026 17:57 | 28 | 279.12 |
| 07/07/2026 17:56 | 2 | 279.14 |
| 07/07/2026 17:56 | 11 | 279.24 |
| 07/07/2026 17:56 | 19 | 279.24 |
| 07/07/2026 17:56 | 40 | 279.22 |
| 07/07/2026 17:55 | 30 | 279.20 |
| 07/07/2026 17:55 | 5 | 279.20 |
| 07/07/2026 17:55 | 2 | 279.20 |
| 07/07/2026 17:55 | 25 | 279.22 |
| 07/07/2026 17:55 | 40 | 279.32 |
| 07/07/2026 17:54 | 1 | 279.34 |
| 07/07/2026 17:54 | 5 | 279.38 |
| 07/07/2026 17:54 | 13 | 279.38 |
| 07/07/2026 17:54 | 1 | 279.32 |
| 07/07/2026 17:54 | 74 | 279.14 |
| 07/07/2026 17:54 | 2 | 279.13 |
| 07/07/2026 17:53 | 15 | 279.15 |
| 07/07/2026 17:53 | 16 | 279.07 |
| 07/07/2026 17:53 | 3 | 279.07 |
| 07/07/2026 17:53 | 40 | 279.22 |
| 07/07/2026 17:53 | 40 | 279.27 |
| 07/07/2026 17:53 | 40 | 279.27 |
| 07/07/2026 17:53 | 40 | 279.28 |
| 07/07/2026 17:53 | 6 | 279.28 |
| 07/07/2026 17:52 | 2 | 279.20 |
| 07/07/2026 17:52 | 2 | 279.17 |
| 07/07/2026 17:52 | 40 | 278.995 |
| 07/07/2026 17:51 | 6 | 278.84 |
| 07/07/2026 17:51 | 2 | 278.88 |
| 07/07/2026 17:51 | 40 | 278.82 |
| 07/07/2026 17:51 | 1 | 278.83 |
| 07/07/2026 17:51 | 1 | 278.85 |
| 07/07/2026 17:51 | 30 | 278.86 |
| 07/07/2026 17:51 | 12 | 278.87 |
| 07/07/2026 17:51 | 8 | 278.87 |
| 07/07/2026 17:51 | 9 | 278.87 |
| 07/07/2026 17:51 | 11 | 278.87 |
| 07/07/2026 17:51 | 20 | 278.87 |
| 07/07/2026 17:51 | 1 | 278.87 |
| 07/07/2026 17:51 | 40 | 278.87 |
| 07/07/2026 17:51 | 40 | 278.87 |
| 07/07/2026 17:51 | 20 | 278.88 |
| 07/07/2026 17:50 | 47 | 278.90 |
| 07/07/2026 17:50 | 47 | 278.90 |
| 07/07/2026 17:50 | 30 | 278.89 |
| 07/07/2026 17:50 | 30 | 278.69 |
| 07/07/2026 17:50 | 1 | 278.69 |
| 07/07/2026 17:50 | 40 | 278.69 |
| 07/07/2026 17:50 | 5 | 278.70 |
| 07/07/2026 17:50 | 1 | 278.70 |
| 07/07/2026 17:50 | 21 | 278.75 |
| 07/07/2026 17:49 | 1 | 278.85 |
| 07/07/2026 17:49 | 11 | 278.88 |
| 07/07/2026 17:49 | 40 | 278.89 |
| 07/07/2026 17:49 | 30 | 278.89 |
| 07/07/2026 17:49 | 30 | 278.90 |
| 07/07/2026 17:49 | 60 | 278.93 |
| 07/07/2026 17:49 | 1 | 278.93 |
| 07/07/2026 17:49 | 40 | 278.93 |
| 07/07/2026 17:49 | 2 | 278.93 |
| 07/07/2026 17:49 | 19 | 278.93 |
| 07/07/2026 17:47 | 8 | 278.84 |
| 07/07/2026 17:47 | 3 | 278.76 |
| 07/07/2026 17:47 | 6 | 278.84 |
| 07/07/2026 17:47 | 2 | 278.84 |
| 07/07/2026 17:47 | 40 | 278.80 |
| 07/07/2026 17:46 | 6 | 278.72 |
| 07/07/2026 17:46 | 1 | 278.72 |
| 07/07/2026 17:46 | 30 | 278.65 |
| 07/07/2026 17:46 | 1 | 278.65 |
| 07/07/2026 17:46 | 2 | 278.66 |
| 07/07/2026 17:46 | 1 | 278.66 |
| 07/07/2026 17:46 | 2 | 278.68 |
| 07/07/2026 17:46 | 70 | 278.81 |
| 07/07/2026 17:46 | 25 | 278.81 |
| 07/07/2026 17:46 | 25 | 278.81 |
| 07/07/2026 17:46 | 59 | 278.95 |
| 07/07/2026 17:46 | 10 | 278.90 |
| 07/07/2026 17:46 | 30 | 278.90 |
| 07/07/2026 17:45 | 55 | 278.85 |
| 07/07/2026 17:45 | 6 | 278.64 |
| 07/07/2026 17:45 | 2 | 278.78 |
| 07/07/2026 17:45 | 37 | 278.75 |
| 07/07/2026 17:45 | 3 | 278.75 |
| 07/07/2026 17:45 | 40 | 278.73 |
| 07/07/2026 17:45 | 19 | 278.73 |
| 07/07/2026 17:45 | 40 | 278.73 |
| 07/07/2026 17:45 | 4 | 278.63 |
| 07/07/2026 17:45 | 12 | 278.63 |
| 07/07/2026 17:45 | 40 | 278.60 |
| 07/07/2026 17:45 | 12 | 278.58 |
| 07/07/2026 17:45 | 40 | 278.55 |
| 07/07/2026 17:44 | 4 | 278.26 |
| 07/07/2026 17:44 | 30 | 278.33 |
| 07/07/2026 17:44 | 40 | 278.36 |
| 07/07/2026 17:44 | 1 | 278.36 |
| 07/07/2026 17:43 | 3 | 278.45 |
| 07/07/2026 17:43 | 20 | 278.45 |
| 07/07/2026 17:43 | 35 | 278.37 |
| 07/07/2026 17:43 | 5 | 278.37 |
| 07/07/2026 17:43 | 2 | 278.45 |
| 07/07/2026 17:43 | 13 | 278.45 |
| 07/07/2026 17:43 | 1 | 278.46 |
| 07/07/2026 17:43 | 1 | 278.58 |
| 07/07/2026 17:43 | 6 | 278.51 |
| 07/07/2026 17:43 | 4 | 278.38 |
| 07/07/2026 17:43 | 1 | 278.40 |
| 07/07/2026 17:42 | 40 | 278.43 |
| 07/07/2026 17:42 | 2 | 278.45 |
| 07/07/2026 17:42 | 1 | 278.50 |
| 07/07/2026 17:42 | 1 | 278.53 |
| 07/07/2026 17:42 | 1 | 278.53 |
| 07/07/2026 17:42 | 1 | 278.63 |
| 07/07/2026 17:42 | 19 | 278.63 |
| 07/07/2026 17:42 | 18 | 278.66 |
| 07/07/2026 17:42 | 4 | 278.66 |
| 07/07/2026 17:42 | 1 | 278.69 |
| 07/07/2026 17:41 | 1 | 278.69 |
| 07/07/2026 17:41 | 25 | 278.72 |
| 07/07/2026 17:41 | 34 | 278.78 |
| 07/07/2026 17:41 | 1 | 278.88 |
| 07/07/2026 17:41 | 40 | 278.88 |
| 07/07/2026 17:41 | 40 | 278.99 |
| 07/07/2026 17:41 | 80 | 279.02 |
| 07/07/2026 17:41 | 30 | 279.03 |
| 07/07/2026 17:41 | 80 | 279.03 |
| 07/07/2026 17:40 | 20 | 279.04 |
| 07/07/2026 17:40 | 80 | 279.02 |
| 07/07/2026 17:40 | 20 | 278.89 |
| 07/07/2026 17:40 | 19 | 279.05 |
| 07/07/2026 17:40 | 5 | 279.01 |
| 07/07/2026 17:40 | 2 | 279.01 |
| 07/07/2026 17:40 | 5 | 278.99 |
| 07/07/2026 17:40 | 7 | 278.99 |
| 07/07/2026 17:40 | 7 | 278.99 |
| 07/07/2026 17:40 | 7 | 278.99 |
| 07/07/2026 17:40 | 7 | 278.99 |
| 07/07/2026 17:40 | 7 | 278.99 |
| 07/07/2026 17:40 | 40 | 278.87 |
| 07/07/2026 17:40 | 25 | 278.84 |
| 07/07/2026 17:40 | 15 | 278.84 |
| 07/07/2026 17:40 | 35 | 278.83 |
| 07/07/2026 17:40 | 40 | 278.83 |
| 07/07/2026 17:40 | 25 | 278.83 |
| 07/07/2026 17:40 | 4 | 278.57 |
| 07/07/2026 17:40 | 3 | 278.60 |
| 07/07/2026 17:40 | 2 | 278.61 |
| 07/07/2026 17:40 | 40 | 278.64 |
| 07/07/2026 17:40 | 40 | 278.65 |
| 07/07/2026 17:40 | 40 | 278.70 |
| 07/07/2026 17:40 | 40 | 278.70 |
| 07/07/2026 17:40 | 19 | 278.70 |
| 07/07/2026 17:40 | 40 | 278.70 |
| 07/07/2026 17:40 | 40 | 278.70 |
| 07/07/2026 17:40 | 20 | 278.71 |
| 07/07/2026 17:39 | 61 | 278.61 |
| 07/07/2026 17:39 | 10 | 278.61 |
| 07/07/2026 17:39 | 1 | 278.80 |
| 07/07/2026 17:38 | 40 | 278.84 |
| 07/07/2026 17:38 | 7 | 278.69 |
| 07/07/2026 17:38 | 30 | 278.72 |
| 07/07/2026 17:38 | 10 | 278.72 |
| 07/07/2026 17:38 | 4 | 278.69 |
| 07/07/2026 17:38 | 1 | 278.69 |
| 07/07/2026 17:38 | 6 | 278.69 |
| 07/07/2026 17:38 | 78 | 278.67 |
| 07/07/2026 17:38 | 80 | 278.65 |
| 07/07/2026 17:38 | 40 | 278.65 |
| 07/07/2026 17:38 | 1 | 278.58 |
| 07/07/2026 17:38 | 6 | 278.58 |
| 07/07/2026 17:38 | 1 | 278.58 |
| 07/07/2026 17:37 | 5 | 278.515 |
| 07/07/2026 17:36 | 25 | 278.515 |
| 07/07/2026 17:36 | 7 | 278.51 |
| 07/07/2026 17:36 | 5 | 278.51 |
| 07/07/2026 17:34 | 11 | 278.52 |
| 07/07/2026 17:34 | 6 | 278.44 |
| 07/07/2026 17:34 | 33 | 278.30 |
| 07/07/2026 17:34 | 100 | 278.24 |
| 07/07/2026 17:34 | 1 | 278.24 |
| 07/07/2026 17:34 | 1 | 278.24 |
| 07/07/2026 17:34 | 1 | 278.23 |
| 07/07/2026 17:34 | 3 | 278.08 |
| 07/07/2026 17:33 | 40 | 278.03 |
| 07/07/2026 17:33 | 40 | 278.01 |
| 07/07/2026 17:33 | 60 | 278.01 |
| 07/07/2026 17:33 | 40 | 278.00 |
| 07/07/2026 17:33 | 100 | 278.00 |
| 07/07/2026 17:33 | 1 | 277.85 |
| 07/07/2026 17:33 | 4 | 277.89 |
| 07/07/2026 17:33 | 6 | 277.79 |
| 07/07/2026 17:33 | 18 | 277.80 |
| 07/07/2026 17:33 | 65 | 277.82 |
| 07/07/2026 17:33 | 40 | 277.85 |
| 07/07/2026 17:33 | 4 | 277.84 |
| 07/07/2026 17:33 | 1 | 277.84 |
| 07/07/2026 17:33 | 40 | 277.84 |
| 07/07/2026 17:33 | 6 | 277.88 |
| 07/07/2026 17:33 | 6 | 277.90 |
| 07/07/2026 17:33 | 40 | 278.01 |
| 07/07/2026 17:33 | 1 | 277.99 |
| 07/07/2026 17:33 | 10 | 278.00 |
| 07/07/2026 17:33 | 8 | 278.00 |
| 07/07/2026 17:33 | 15 | 278.00 |
| 07/07/2026 17:33 | 1 | 278.00 |
| 07/07/2026 17:33 | 1 | 278.00 |
| 07/07/2026 17:33 | 1 | 278.00 |
| 07/07/2026 17:33 | 2299 | 278.00 |
| 07/07/2026 17:33 | 862 | 278.01 |
| 07/07/2026 17:33 | 178 | 278.01 |
| 07/07/2026 17:33 | 17 | 278.05 |
| 07/07/2026 17:33 | 201 | 278.00 |
| 07/07/2026 17:33 | 10 | 278.00 |
| 07/07/2026 17:33 | 5 | 278.00 |
| 07/07/2026 17:33 | 100 | 278.00 |
| 07/07/2026 17:33 | 2 | 278.00 |
| 07/07/2026 17:33 | 10 | 278.00 |
| 07/07/2026 17:33 | 300 | 278.00 |
| 07/07/2026 17:33 | 1 | 278.00 |
| 07/07/2026 17:33 | 1 | 278.00 |
| 07/07/2026 17:33 | 1 | 278.00 |
| 07/07/2026 17:33 | 78 | 278.00 |
| 07/07/2026 17:33 | 11 | 278.02 |
| 07/07/2026 17:33 | 16 | 278.16 |
| 07/07/2026 17:33 | 16 | 278.12 |
| 07/07/2026 17:33 | 27 | 278.09 |
| 07/07/2026 17:33 | 40 | 278.10 |
| 07/07/2026 17:33 | 40 | 278.11 |
| 07/07/2026 17:33 | 7 | 278.15 |
| 07/07/2026 17:33 | 5 | 278.15 |
| 07/07/2026 17:33 | 1 | 278.18 |
| 07/07/2026 17:33 | 1 | 278.20 |
| 07/07/2026 17:33 | 1 | 278.20 |
| 07/07/2026 17:33 | 40 | 278.20 |
| 07/07/2026 17:33 | 9 | 278.26 |
| 07/07/2026 17:33 | 1 | 278.20 |
| 07/07/2026 17:33 | 30 | 278.25 |
| 07/07/2026 17:33 | 2 | 278.26 |
| 07/07/2026 17:33 | 1 | 278.33 |
| 07/07/2026 17:33 | 9 | 278.33 |
| 07/07/2026 17:33 | 1 | 278.30 |
| 07/07/2026 17:32 | 1 | 278.38 |
| 07/07/2026 17:32 | 17 | 278.38 |
| 07/07/2026 17:32 | 23 | 278.38 |
| 07/07/2026 17:32 | 82 | 278.40 |
| 07/07/2026 17:32 | 2 | 278.49 |
| 07/07/2026 17:32 | 18 | 278.40 |
| 07/07/2026 17:32 | 20 | 278.41 |
| 07/07/2026 17:32 | 20 | 278.41 |
| 07/07/2026 17:32 | 20 | 278.42 |
| 07/07/2026 17:32 | 40 | 278.42 |
| 07/07/2026 17:32 | 40 | 278.42 |
| 07/07/2026 17:32 | 1 | 278.51 |
| 07/07/2026 17:32 | 1 | 278.52 |
| 07/07/2026 17:32 | 19 | 278.52 |
| 07/07/2026 17:32 | 21 | 278.52 |
| 07/07/2026 17:32 | 40 | 278.52 |
| 07/07/2026 17:32 | 20 | 278.53 |
| 07/07/2026 17:31 | 21 | 278.71 |
| 07/07/2026 17:31 | 2 | 278.71 |
| 07/07/2026 17:31 | 40 | 278.57 |
| 07/07/2026 17:31 | 100 | 278.665 |
| 07/07/2026 17:31 | 40 | 278.52 |
| 07/07/2026 17:31 | 1 | 278.58 |
| 07/07/2026 17:31 | 1 | 278.59 |
| 07/07/2026 17:31 | 1 | 278.59 |
| 07/07/2026 17:31 | 40 | 278.59 |
| 07/07/2026 17:30 | 19 | 278.63 |
| 07/07/2026 17:30 | 1 | 278.63 |
| 07/07/2026 17:30 | 20 | 278.64 |
| 07/07/2026 17:30 | 2 | 278.64 |
| 07/07/2026 17:30 | 28 | 278.64 |
| 07/07/2026 17:30 | 2 | 278.64 |
| 07/07/2026 17:30 | 1 | 278.64 |
| 07/07/2026 17:30 | 1 | 278.63 |
| 07/07/2026 17:30 | 2 | 278.61 |
| 07/07/2026 17:30 | 23 | 278.56 |
| 07/07/2026 17:30 | 40 | 278.56 |
| 07/07/2026 17:30 | 25 | 278.56 |
| 07/07/2026 17:30 | 2 | 278.56 |
| 07/07/2026 17:30 | 13 | 278.56 |
| 07/07/2026 17:29 | 13 | 278.35 |
| 07/07/2026 17:29 | 11 | 278.29 |
| 07/07/2026 17:29 | 15 | 278.27 |
| 07/07/2026 17:29 | 5 | 278.27 |
| 07/07/2026 17:29 | 4 | 278.32 |
| 07/07/2026 17:29 | 30 | 278.40 |
| 07/07/2026 17:29 | 40 | 278.38 |
| 07/07/2026 17:28 | 1 | 278.30 |
| 07/07/2026 17:28 | 10 | 278.32 |
| 07/07/2026 17:28 | 2 | 278.32 |
| 07/07/2026 17:28 | 18 | 278.37 |
| 07/07/2026 17:28 | 1 | 278.42 |
| 07/07/2026 17:28 | 4 | 278.47 |
| 07/07/2026 17:28 | 14 | 278.47 |
| 07/07/2026 17:28 | 1 | 278.50 |
| 07/07/2026 17:28 | 19 | 278.55 |
| 07/07/2026 17:28 | 31 | 278.55 |
| 07/07/2026 17:28 | 2 | 278.55 |
| 07/07/2026 17:28 | 7 | 278.56 |
| 07/07/2026 17:28 | 17 | 278.60 |
| 07/07/2026 17:28 | 3 | 278.60 |
| 07/07/2026 17:28 | 20 | 278.60 |
| 07/07/2026 17:28 | 20 | 278.61 |
| 07/07/2026 17:28 | 40 | 278.65 |
| 07/07/2026 17:28 | 40 | 278.65 |
| 07/07/2026 17:28 | 21 | 278.65 |
| 07/07/2026 17:28 | 19 | 278.65 |
| 07/07/2026 17:28 | 20 | 278.66 |
| 07/07/2026 17:28 | 25 | 278.67 |
| 07/07/2026 17:28 | 4 | 278.69 |
| 07/07/2026 17:28 | 1 | 278.70 |
| 07/07/2026 17:28 | 40 | 278.78 |
| 07/07/2026 17:28 | 2 | 278.80 |
| 07/07/2026 17:28 | 2 | 278.80 |
| 07/07/2026 17:28 | 8 | 278.83 |
| 07/07/2026 17:28 | 4 | 278.84 |
| 07/07/2026 17:28 | 3 | 278.85 |
| 07/07/2026 17:28 | 40 | 278.86 |
| 07/07/2026 17:28 | 20 | 278.87 |
| 07/07/2026 17:28 | 40 | 278.91 |
| 07/07/2026 17:28 | 40 | 279.02 |
| 07/07/2026 17:28 | 40 | 279.02 |
| 07/07/2026 17:28 | 40 | 279.02 |
| 07/07/2026 17:28 | 40 | 279.02 |
| 07/07/2026 17:28 | 80 | 279.09 |
| 07/07/2026 17:27 | 1 | 278.96 |
| 07/07/2026 17:27 | 33 | 278.84 |
| 07/07/2026 17:27 | 5 | 278.96 |
| 07/07/2026 17:27 | 40 | 278.85 |
| 07/07/2026 17:26 | 40 | 278.84 |
| 07/07/2026 17:26 | 40 | 278.91 |
| 07/07/2026 17:26 | 30 | 278.90 |
| 07/07/2026 17:26 | 40 | 278.90 |
| 07/07/2026 17:26 | 20 | 278.77 |
| 07/07/2026 17:26 | 20 | 278.78 |
| 07/07/2026 17:26 | 20 | 278.77 |
| 07/07/2026 17:26 | 1 | 278.78 |
| 07/07/2026 17:26 | 2 | 278.78 |
| 07/07/2026 17:26 | 40 | 278.78 |
| 07/07/2026 17:25 | 2 | 278.79 |
| 07/07/2026 17:25 | 25 | 278.80 |
| 07/07/2026 17:25 | 1 | 278.80 |
| 07/07/2026 17:25 | 10 | 278.80 |
| 07/07/2026 17:25 | 40 | 278.80 |
| 07/07/2026 17:25 | 2 | 278.80 |
| 07/07/2026 17:25 | 40 | 278.81 |
| 07/07/2026 17:25 | 1 | 278.81 |
| 07/07/2026 17:25 | 4 | 278.90 |
| 07/07/2026 17:25 | 1 | 278.90 |
| 07/07/2026 17:25 | 1 | 278.90 |
| 07/07/2026 17:25 | 30 | 278.90 |
| 07/07/2026 17:25 | 1 | 278.90 |
| 07/07/2026 17:25 | 1 | 278.91 |
| 07/07/2026 17:25 | 19 | 278.91 |
| 07/07/2026 17:25 | 2 | 278.91 |
| 07/07/2026 17:25 | 40 | 278.91 |
| 07/07/2026 17:25 | 20 | 278.92 |
| 07/07/2026 17:24 | 2 | 278.91 |
| 07/07/2026 17:24 | 20 | 278.91 |
| 07/07/2026 17:24 | 70 | 278.91 |
| 07/07/2026 17:24 | 40 | 278.94 |
| 07/07/2026 17:24 | 19 | 278.97 |
| 07/07/2026 17:24 | 15 | 279.16 |
| 07/07/2026 17:24 | 25 | 279.16 |
| 07/07/2026 17:23 | 3 | 278.80 |
| 07/07/2026 17:23 | 20 | 278.81 |
| 07/07/2026 17:23 | 7 | 278.81 |
| 07/07/2026 17:23 | 7 | 278.82 |
| 07/07/2026 17:23 | 3 | 278.81 |
| 07/07/2026 17:23 | 1 | 278.83 |
| 07/07/2026 17:23 | 27 | 278.83 |
| 07/07/2026 17:23 | 20 | 278.83 |
| 07/07/2026 17:23 | 20 | 278.84 |
| 07/07/2026 17:23 | 10 | 278.83 |
| 07/07/2026 17:23 | 20 | 278.84 |
| 07/07/2026 17:23 | 20 | 278.84 |
| 07/07/2026 17:22 | 25 | 278.94 |
| 07/07/2026 17:22 | 1 | 278.99 |
| 07/07/2026 17:22 | 1 | 279.00 |
| 07/07/2026 17:22 | 19 | 279.00 |
| 07/07/2026 17:22 | 21 | 279.00 |
| 07/07/2026 17:22 | 20 | 279.01 |
| 07/07/2026 17:22 | 6 | 279.07 |
| 07/07/2026 17:22 | 4 | 279.05 |
| 07/07/2026 17:21 | 11 | 278.90 |
| 07/07/2026 17:21 | 8 | 278.91 |
| 07/07/2026 17:21 | 4 | 278.92 |
| 07/07/2026 17:21 | 35 | 278.92 |
| 07/07/2026 17:21 | 37 | 278.96 |
| 07/07/2026 17:21 | 1 | 278.99 |
| 07/07/2026 17:21 | 1 | 279.09 |
| 07/07/2026 17:21 | 1 | 279.09 |
| 07/07/2026 17:20 | 19 | 279.19 |
| 07/07/2026 17:20 | 5 | 279.19 |
| 07/07/2026 17:20 | 5 | 279.19 |
| 07/07/2026 17:20 | 1 | 279.01 |
| 07/07/2026 17:20 | 4 | 278.92 |
| 07/07/2026 17:20 | 1 | 278.92 |
| 07/07/2026 17:20 | 4 | 278.92 |
| 07/07/2026 17:20 | 1 | 278.92 |
| 07/07/2026 17:20 | 40 | 278.93 |
| 07/07/2026 17:20 | 4 | 278.95 |
| 07/07/2026 17:20 | 9 | 278.95 |
| 07/07/2026 17:20 | 10 | 279.07 |
| 07/07/2026 17:19 | 2 | 279.00 |
| 07/07/2026 17:19 | 8 | 279.01 |
| 07/07/2026 17:19 | 5 | 279.01 |
| 07/07/2026 17:18 | 30 | 278.94 |
| 07/07/2026 17:18 | 20 | 278.93 |
| 07/07/2026 17:18 | 1 | 278.96 |
| 07/07/2026 17:18 | 1 | 278.96 |
| 07/07/2026 17:18 | 1 | 278.97 |
| 07/07/2026 17:18 | 1 | 278.97 |
| 07/07/2026 17:18 | 160 | 278.97 |
| 07/07/2026 17:18 | 3 | 279.05 |
| 07/07/2026 17:18 | 1 | 279.08 |
| 07/07/2026 17:18 | 40 | 279.15 |
| 07/07/2026 17:18 | 19 | 279.18 |
| 07/07/2026 17:18 | 10 | 279.25 |
| 07/07/2026 17:17 | 40 | 279.19 |
| 07/07/2026 17:17 | 40 | 279.27 |
| 07/07/2026 17:17 | 20 | 279.28 |
| 07/07/2026 17:17 | 62 | 279.39 |
| 07/07/2026 17:17 | 75 | 279.39 |
| 07/07/2026 17:17 | 120 | 279.36 |
| 07/07/2026 17:17 | 5 | 279.39 |
| 07/07/2026 17:17 | 30 | 279.32 |
| 07/07/2026 17:17 | 40 | 279.14 |
| 07/07/2026 17:17 | 40 | 279.13 |
| 07/07/2026 17:17 | 40 | 279.01 |
| 07/07/2026 17:17 | 70 | 278.97 |
| 07/07/2026 17:17 | 40 | 278.97 |
| 07/07/2026 17:16 | 4 | 279.00 |
| 07/07/2026 17:16 | 40 | 279.01 |
| 07/07/2026 17:16 | 4 | 279.06 |
| 07/07/2026 17:16 | 4 | 279.06 |
| 07/07/2026 17:16 | 18 | 279.06 |
| 07/07/2026 17:16 | 40 | 279.07 |
| 07/07/2026 17:16 | 2 | 279.08 |
| 07/07/2026 17:16 | 1 | 279.08 |
| 07/07/2026 17:16 | 53 | 279.09 |
| 07/07/2026 17:16 | 4 | 279.12 |
| 07/07/2026 17:16 | 40 | 279.16 |
| 07/07/2026 17:16 | 20 | 279.24 |
| 07/07/2026 17:16 | 25 | 279.345 |
| 07/07/2026 17:16 | 25 | 279.345 |
| 07/07/2026 17:16 | 27 | 279.29 |
| 07/07/2026 17:16 | 13 | 279.29 |
| 07/07/2026 17:16 | 40 | 279.24 |
| 07/07/2026 17:16 | 20 | 279.19 |
| 07/07/2026 17:16 | 1 | 279.20 |
| 07/07/2026 17:16 | 1 | 279.20 |
| 07/07/2026 17:16 | 40 | 279.23 |
| 07/07/2026 17:16 | 40 | 279.23 |
| 07/07/2026 17:16 | 40 | 279.23 |
| 07/07/2026 17:15 | 40 | 279.20 |
| 07/07/2026 17:15 | 80 | 279.21 |
| 07/07/2026 17:15 | 25 | 279.22 |
| 07/07/2026 17:14 | 19 | 279.28 |
| 07/07/2026 17:14 | 1 | 279.29 |
| 07/07/2026 17:14 | 1 | 279.29 |
| 07/07/2026 17:14 | 20 | 279.29 |
| 07/07/2026 17:14 | 1 | 279.43 |
| 07/07/2026 17:14 | 25 | 279.43 |
| 07/07/2026 17:14 | 25 | 279.43 |
| 07/07/2026 17:14 | 15 | 279.37 |
| 07/07/2026 17:14 | 10 | 279.42 |
| 07/07/2026 17:14 | 100 | 279.42 |
| 07/07/2026 17:14 | 100 | 279.42 |
| 07/07/2026 17:14 | 1 | 279.19 |
| 07/07/2026 17:14 | 20 | 279.07 |
| 07/07/2026 17:14 | 20 | 279.08 |
| 07/07/2026 17:14 | 20 | 279.19 |
| 07/07/2026 17:14 | 20 | 279.21 |
| 07/07/2026 17:14 | 60 | 279.20 |
| 07/07/2026 17:14 | 1 | 279.21 |
| 07/07/2026 17:14 | 20 | 279.21 |
| 07/07/2026 17:14 | 20 | 279.21 |
| 07/07/2026 17:14 | 20 | 279.22 |
| 07/07/2026 17:14 | 20 | 279.22 |
| 07/07/2026 17:13 | 20 | 279.19 |
| 07/07/2026 17:13 | 20 | 279.20 |
| 07/07/2026 17:13 | 5 | 279.22 |
| 07/07/2026 17:13 | 40 | 279.24 |
| 07/07/2026 17:13 | 40 | 279.20 |
| 07/07/2026 17:13 | 80 | 279.20 |
| 07/07/2026 17:13 | 40 | 279.20 |
| 07/07/2026 17:13 | 12 | 279.28 |
| 07/07/2026 17:13 | 9 | 279.28 |
| 07/07/2026 17:13 | 1 | 279.31 |
| 07/07/2026 17:13 | 1 | 279.24 |
| 07/07/2026 17:13 | 40 | 279.21 |
| 07/07/2026 17:13 | 2 | 279.20 |
| 07/07/2026 17:13 | 1 | 279.20 |
| 07/07/2026 17:13 | 100 | 279.07 |
| 07/07/2026 17:13 | 20 | 279.07 |
| 07/07/2026 17:13 | 25 | 279.07 |
| 07/07/2026 17:13 | 25 | 279.07 |
| 07/07/2026 17:13 | 25 | 279.07 |
| 07/07/2026 17:13 | 25 | 279.07 |
| 07/07/2026 17:13 | 20 | 279.07 |
| 07/07/2026 17:13 | 25 | 279.07 |
| 07/07/2026 17:13 | 67 | 279.07 |
| 07/07/2026 17:13 | 25 | 279.07 |
| 07/07/2026 17:13 | 38 | 279.07 |
| 07/07/2026 17:13 | 25 | 279.07 |
| 07/07/2026 17:13 | 35 | 279.02 |
| 07/07/2026 17:13 | 25 | 279.02 |
| 07/07/2026 17:13 | 60 | 278.945 |
| 07/07/2026 17:13 | 57 | 278.945 |
| 07/07/2026 17:13 | 4 | 278.92 |
| 07/07/2026 17:13 | 20 | 279.01 |
| 07/07/2026 17:13 | 4 | 279.01 |
| 07/07/2026 17:12 | 1 | 278.95 |
| 07/07/2026 17:11 | 100 | 279.105 |
| 07/07/2026 17:10 | 19 | 278.95 |
| 07/07/2026 17:10 | 1 | 278.95 |
| 07/07/2026 17:10 | 1 | 278.92 |
| 07/07/2026 17:10 | 40 | 278.94 |
| 07/07/2026 17:10 | 4 | 278.94 |
| 07/07/2026 17:10 | 4 | 278.94 |
| 07/07/2026 17:10 | 40 | 278.95 |
| 07/07/2026 17:10 | 40 | 278.95 |
| 07/07/2026 17:10 | 25 | 279.02 |
| 07/07/2026 17:10 | 25 | 279.02 |
| 07/07/2026 17:10 | 25 | 279.02 |
| 07/07/2026 17:10 | 2 | 279.07 |
| 07/07/2026 17:10 | 1 | 279.07 |
| 07/07/2026 17:10 | 19 | 279.11 |
| 07/07/2026 17:10 | 5 | 279.11 |
| 07/07/2026 17:10 | 8 | 279.08 |
| 07/07/2026 17:10 | 6 | 279.20 |
| 07/07/2026 17:10 | 8 | 279.12 |
| 07/07/2026 17:10 | 8 | 279.15 |
| 07/07/2026 17:10 | 8 | 279.17 |
| 07/07/2026 17:10 | 8 | 279.12 |
| 07/07/2026 17:10 | 8 | 279.11 |
| 07/07/2026 17:10 | 10 | 279.15 |
| 07/07/2026 17:09 | 18 | 279.14 |
| 07/07/2026 17:09 | 10 | 279.12 |
| 07/07/2026 17:09 | 10 | 279.15 |
| 07/07/2026 17:09 | 20 | 279.15 |
| 07/07/2026 17:09 | 1 | 279.12 |
| 07/07/2026 17:09 | 1 | 279.02 |
| 07/07/2026 17:09 | 6 | 279.15 |
| 07/07/2026 17:09 | 15 | 279.09 |
| 07/07/2026 17:09 | 1 | 279.11 |
| 07/07/2026 17:09 | 1 | 279.13 |
| 07/07/2026 17:09 | 20 | 279.14 |
| 07/07/2026 17:09 | 1 | 279.14 |
| 07/07/2026 17:09 | 2 | 279.14 |
| 07/07/2026 17:09 | 40 | 279.14 |
| 07/07/2026 17:09 | 20 | 279.15 |
| 07/07/2026 17:09 | 20 | 279.19 |
| 07/07/2026 17:09 | 10 | 279.14 |
| 07/07/2026 17:09 | 60 | 279.14 |
| 07/07/2026 17:09 | 40 | 279.14 |
| 07/07/2026 17:08 | 30 | 279.18 |
| 07/07/2026 17:08 | 4 | 279.18 |
| 07/07/2026 17:08 | 1 | 279.23 |
| 07/07/2026 17:08 | 40 | 279.24 |
| 07/07/2026 17:08 | 25 | 279.25 |
| 07/07/2026 17:08 | 20 | 279.25 |
| 07/07/2026 17:08 | 20 | 279.25 |
| 07/07/2026 17:08 | 31 | 279.25 |
| 07/07/2026 17:08 | 40 | 279.25 |
| 07/07/2026 17:08 | 40 | 279.25 |
| 07/07/2026 17:08 | 59 | 279.25 |
| 07/07/2026 17:08 | 40 | 279.25 |
| 07/07/2026 17:08 | 10 | 279.25 |
| 07/07/2026 17:08 | 40 | 279.25 |
| 07/07/2026 17:08 | 69 | 279.25 |
| 07/07/2026 17:08 | 40 | 279.25 |
| 07/07/2026 17:08 | 91 | 279.25 |
| 07/07/2026 17:08 | 40 | 279.25 |
| 07/07/2026 17:08 | 10 | 279.25 |
| 07/07/2026 17:08 | 40 | 279.25 |
| 07/07/2026 17:08 | 10 | 279.30 |
| 07/07/2026 17:08 | 30 | 279.36 |
| 07/07/2026 17:08 | 10 | 279.40 |
| 07/07/2026 17:08 | 19 | 279.45 |
| 07/07/2026 17:08 | 12 | 279.37 |
| 07/07/2026 17:07 | 41 | 279.09 |
| 07/07/2026 17:07 | 30 | 279.13 |
| 07/07/2026 17:07 | 40 | 279.13 |
| 07/07/2026 17:07 | 100 | 279.13 |
| 07/07/2026 17:07 | 4 | 279.01 |
| 07/07/2026 17:07 | 1 | 279.01 |
| 07/07/2026 17:07 | 1 | 279.01 |
| 07/07/2026 17:07 | 1 | 279.01 |
| 07/07/2026 17:07 | 10 | 279.02 |
| 07/07/2026 17:07 | 40 | 279.02 |
| 07/07/2026 17:07 | 1 | 279.12 |
| 07/07/2026 17:06 | 10 | 279.28 |
| 07/07/2026 17:06 | 1 | 279.28 |
| 07/07/2026 17:06 | 1 | 279.28 |
| 07/07/2026 17:06 | 1 | 279.28 |
| 07/07/2026 17:06 | 40 | 279.28 |
| 07/07/2026 17:06 | 36 | 279.37 |
| 07/07/2026 17:06 | 25 | 279.32 |
| 07/07/2026 17:06 | 9 | 279.37 |
| 07/07/2026 17:06 | 1 | 279.37 |
| 07/07/2026 17:06 | 5 | 279.37 |
| 07/07/2026 17:05 | 19 | 279.21 |
| 07/07/2026 17:05 | 1 | 279.21 |
| 07/07/2026 17:05 | 1 | 279.22 |
| 07/07/2026 17:05 | 40 | 279.29 |
| 07/07/2026 17:05 | 1 | 279.29 |
| 07/07/2026 17:05 | 40 | 279.29 |
| 07/07/2026 17:05 | 20 | 279.30 |
| 07/07/2026 17:05 | 20 | 279.35 |
| 07/07/2026 17:05 | 20 | 279.35 |
| 07/07/2026 17:05 | 40 | 279.35 |
| 07/07/2026 17:05 | 22 | 279.35 |
| 07/07/2026 17:05 | 20 | 279.36 |
| 07/07/2026 17:05 | 12 | 279.43 |
| 07/07/2026 17:05 | 7 | 279.45 |
| 07/07/2026 17:05 | 6 | 279.32 |
| 07/07/2026 17:04 | 6 | 279.09 |
| 07/07/2026 17:04 | 27 | 279.02 |
| 07/07/2026 17:04 | 3 | 279.02 |
| 07/07/2026 17:04 | 1 | 279.02 |
| 07/07/2026 17:04 | 1 | 279.03 |
| 07/07/2026 17:04 | 120 | 279.03 |
| 07/07/2026 17:04 | 91 | 279.04 |
| 07/07/2026 17:04 | 7 | 279.04 |
| 07/07/2026 17:03 | 13 | 279.04 |
| 07/07/2026 17:02 | 2 | 278.95 |
| 07/07/2026 17:02 | 2 | 278.87 |
| 07/07/2026 17:02 | 40 | 278.95 |
| 07/07/2026 17:02 | 80 | 279.04 |
| 07/07/2026 17:02 | 13 | 279.10 |
| 07/07/2026 17:02 | 10 | 279.11 |
| 07/07/2026 17:02 | 10 | 279.11 |
| 07/07/2026 17:02 | 14 | 279.11 |
| 07/07/2026 17:02 | 14 | 279.12 |
| 07/07/2026 17:02 | 10 | 279.12 |
| 07/07/2026 17:02 | 10 | 279.12 |
| 07/07/2026 17:02 | 2 | 279.23 |
| 07/07/2026 17:02 | 2 | 279.23 |
| 07/07/2026 17:01 | 15 | 279.18 |
| 07/07/2026 17:01 | 25 | 279.18 |
| 07/07/2026 17:01 | 40 | 278.96 |
| 07/07/2026 17:01 | 100 | 278.96 |
| 07/07/2026 17:01 | 20 | 278.96 |
| 07/07/2026 17:01 | 8 | 278.96 |
| 07/07/2026 17:01 | 12 | 278.96 |
| 07/07/2026 17:01 | 34 | 278.97 |
| 07/07/2026 17:01 | 6 | 278.97 |
| 07/07/2026 17:01 | 40 | 279.01 |
| 07/07/2026 17:01 | 10 | 279.14 |
| 07/07/2026 17:01 | 1 | 279.14 |
| 07/07/2026 17:01 | 1 | 279.14 |
| 07/07/2026 17:00 | 99 | 279.32 |
| 07/07/2026 17:00 | 60 | 279.295 |
| 07/07/2026 17:00 | 40 | 279.295 |
| 07/07/2026 17:00 | 40 | 279.28 |
| 07/07/2026 17:00 | 6 | 279.06 |
| 07/07/2026 17:00 | 13 | 279.06 |
| 07/07/2026 17:00 | 1 | 279.09 |
| 07/07/2026 17:00 | 1 | 279.15 |
| 07/07/2026 17:00 | 40 | 279.23 |
| 07/07/2026 17:00 | 1 | 279.23 |
| 07/07/2026 17:00 | 40 | 279.23 |
| 07/07/2026 17:00 | 20 | 279.30 |
| 07/07/2026 17:00 | 40 | 279.28 |
| 07/07/2026 17:00 | 80 | 279.28 |
| 07/07/2026 17:00 | 30 | 279.28 |
| 07/07/2026 17:00 | 17 | 279.30 |
| 07/07/2026 17:00 | 40 | 279.32 |
| 07/07/2026 17:00 | 1 | 279.34 |
| 07/07/2026 17:00 | 28 | 279.34 |
| 07/07/2026 17:00 | 1 | 279.35 |
| 07/07/2026 16:59 | 1 | 279.37 |
| 07/07/2026 16:59 | 40 | 279.45 |
| 07/07/2026 16:59 | 2 | 279.45 |
| 07/07/2026 16:59 | 100 | 279.45 |
| 07/07/2026 16:59 | 20 | 279.46 |
| 07/07/2026 16:58 | 6 | 279.47 |
| 07/07/2026 16:58 | 65 | 279.56 |
| 07/07/2026 16:58 | 15 | 279.465 |
| 07/07/2026 16:58 | 25 | 279.43 |
| 07/07/2026 16:58 | 80 | 279.08 |
| 07/07/2026 16:58 | 12 | 279.06 |
| 07/07/2026 16:58 | 4 | 278.91 |
| 07/07/2026 16:58 | 6 | 278.97 |
| 07/07/2026 16:58 | 1 | 278.99 |
| 07/07/2026 16:58 | 3 | 279.00 |
| 07/07/2026 16:58 | 40 | 279.00 |
| 07/07/2026 16:58 | 2 | 279.01 |
| 07/07/2026 16:57 | 6 | 279.12 |
| 07/07/2026 16:57 | 1 | 279.20 |
| 07/07/2026 16:57 | 3 | 279.39 |
| 07/07/2026 16:57 | 4 | 279.40 |
| 07/07/2026 16:57 | 1 | 279.40 |
| 07/07/2026 16:57 | 40 | 279.39 |
| 07/07/2026 16:57 | 40 | 279.26 |
| 07/07/2026 16:57 | 4 | 279.31 |
| 07/07/2026 16:57 | 4 | 279.33 |
| 07/07/2026 16:57 | 4 | 279.33 |
| 07/07/2026 16:57 | 15 | 279.34 |
| 07/07/2026 16:57 | 1 | 279.40 |
| 07/07/2026 16:57 | 15 | 279.40 |
| 07/07/2026 16:56 | 40 | 279.57 |
| 07/07/2026 16:56 | 40 | 279.57 |
| 07/07/2026 16:56 | 7 | 279.53 |
| 07/07/2026 16:56 | 1 | 279.54 |
| 07/07/2026 16:56 | 1 | 279.70 |
| 07/07/2026 16:56 | 40 | 279.72 |
| 07/07/2026 16:55 | 1 | 279.79 |
| 07/07/2026 16:55 | 19 | 279.80 |
| 07/07/2026 16:55 | 1 | 279.89 |
| 07/07/2026 16:55 | 80 | 279.84 |
| 07/07/2026 16:55 | 80 | 279.84 |
| 07/07/2026 16:55 | 200 | 279.815 |
| 07/07/2026 16:55 | 3 | 279.83 |
| 07/07/2026 16:55 | 1 | 279.83 |
| 07/07/2026 16:55 | 1 | 279.94 |
| 07/07/2026 16:55 | 3 | 279.89 |
| 07/07/2026 16:55 | 1 | 279.84 |
| 07/07/2026 16:55 | 30 | 279.71 |
| 07/07/2026 16:55 | 100 | 279.605 |
| 07/07/2026 16:55 | 100 | 279.605 |
| 07/07/2026 16:54 | 7 | 279.68 |
| 07/07/2026 16:53 | 1 | 279.54 |
| 07/07/2026 16:53 | 18 | 279.53 |
| 07/07/2026 16:53 | 28 | 279.51 |
| 07/07/2026 16:53 | 30 | 279.52 |
| 07/07/2026 16:53 | 11 | 279.38 |
| 07/07/2026 16:53 | 1 | 279.44 |
| 07/07/2026 16:53 | 40 | 279.55 |
| 07/07/2026 16:52 | 20 | 279.35 |
| 07/07/2026 16:52 | 20 | 279.35 |
| 07/07/2026 16:52 | 23 | 279.53 |
| 07/07/2026 16:52 | 40 | 279.60 |
| 07/07/2026 16:52 | 40 | 279.67 |
| 07/07/2026 16:52 | 1 | 279.68 |
| 07/07/2026 16:52 | 1 | 279.83 |
| 07/07/2026 16:52 | 1 | 279.86 |
| 07/07/2026 16:52 | 1 | 279.86 |
| 07/07/2026 16:52 | 25 | 279.85 |
| 07/07/2026 16:52 | 4 | 279.98 |
| 07/07/2026 16:52 | 29 | 280.00 |
| 07/07/2026 16:52 | 1 | 280.00 |
| 07/07/2026 16:52 | 40 | 280.00 |
| 07/07/2026 16:52 | 29 | 280.10 |
| 07/07/2026 16:52 | 6 | 280.03 |
| 07/07/2026 16:52 | 20 | 280.03 |
| 07/07/2026 16:52 | 40 | 280.15 |
| 07/07/2026 16:52 | 1 | 280.07 |
| 07/07/2026 16:52 | 1 | 280.07 |
| 07/07/2026 16:52 | 8 | 280.14 |
| 07/07/2026 16:52 | 1 | 280.17 |
| 07/07/2026 16:52 | 40 | 280.17 |
| 07/07/2026 16:51 | 2 | 280.27 |
| 07/07/2026 16:51 | 80 | 280.25 |
| 07/07/2026 16:51 | 30 | 280.17 |
| 07/07/2026 16:51 | 10 | 280.17 |
| 07/07/2026 16:51 | 8 | 280.19 |
| 07/07/2026 16:51 | 1 | 280.19 |
| 07/07/2026 16:51 | 40 | 280.22 |
| 07/07/2026 16:51 | 40 | 280.22 |
| 07/07/2026 16:50 | 6 | 280.18 |
| 07/07/2026 16:50 | 19 | 280.13 |
| 07/07/2026 16:50 | 1 | 280.13 |
| 07/07/2026 16:50 | 3 | 280.13 |
| 07/07/2026 16:50 | 40 | 280.13 |
| 07/07/2026 16:50 | 2 | 280.15 |
| 07/07/2026 16:50 | 1 | 280.24 |
| 07/07/2026 16:50 | 59 | 280.11 |
| 07/07/2026 16:50 | 3 | 280.11 |
| 07/07/2026 16:50 | 1 | 280.11 |
| 07/07/2026 16:50 | 17 | 280.11 |
| 07/07/2026 16:50 | 27 | 280.16 |
| 07/07/2026 16:49 | 4 | 280.20 |
| 07/07/2026 16:49 | 80 | 280.03 |
| 07/07/2026 16:49 | 80 | 279.925 |
| 07/07/2026 16:49 | 20 | 280.00 |
| 07/07/2026 16:49 | 40 | 280.00 |
| 07/07/2026 16:49 | 200 | 279.90 |
| 07/07/2026 16:49 | 1 | 279.85 |
| 07/07/2026 16:49 | 67 | 279.905 |
| 07/07/2026 16:49 | 2 | 279.94 |
| 07/07/2026 16:49 | 53 | 279.77 |
| 07/07/2026 16:49 | 1 | 279.83 |
| 07/07/2026 16:49 | 2 | 279.82 |
| 07/07/2026 16:49 | 1 | 279.78 |
| 07/07/2026 16:49 | 25 | 279.63 |
| 07/07/2026 16:49 | 100 | 279.39 |
| 07/07/2026 16:49 | 80 | 279.39 |
| 07/07/2026 16:49 | 100 | 279.39 |
| 07/07/2026 16:49 | 20 | 279.50 |
| 07/07/2026 16:49 | 40 | 279.44 |
| 07/07/2026 16:49 | 5 | 279.45 |
| 07/07/2026 16:49 | 1 | 279.47 |
| 07/07/2026 16:49 | 10 | 279.59 |
| 07/07/2026 16:49 | 3 | 279.59 |
| 07/07/2026 16:48 | 1 | 279.49 |
| 07/07/2026 16:48 | 2 | 279.52 |
| 07/07/2026 16:48 | 1 | 279.48 |
| 07/07/2026 16:47 | 25 | 279.56 |
| 07/07/2026 16:47 | 18 | 279.42 |
| 07/07/2026 16:47 | 80 | 279.46 |
| 07/07/2026 16:47 | 40 | 279.56 |
| 07/07/2026 16:47 | 100 | 279.61 |
| 07/07/2026 16:47 | 4 | 279.63 |
| 07/07/2026 16:47 | 8 | 279.63 |
| 07/07/2026 16:47 | 22 | 279.63 |
| 07/07/2026 16:47 | 1 | 279.66 |
| 07/07/2026 16:47 | 1 | 279.70 |
| 07/07/2026 16:47 | 1 | 279.70 |
| 07/07/2026 16:47 | 1 | 279.73 |
| 07/07/2026 16:47 | 30 | 279.75 |
| 07/07/2026 16:47 | 1 | 279.75 |
| 07/07/2026 16:47 | 2 | 279.75 |
| 07/07/2026 16:47 | 40 | 279.76 |
| 07/07/2026 16:47 | 20 | 279.77 |
| 07/07/2026 16:47 | 40 | 279.78 |
| 07/07/2026 16:47 | 8 | 279.89 |
| 07/07/2026 16:47 | 80 | 279.89 |
| 07/07/2026 16:47 | 4 | 279.72 |
| 07/07/2026 16:47 | 26 | 279.72 |
| 07/07/2026 16:47 | 1 | 279.74 |
| 07/07/2026 16:47 | 1 | 279.75 |
| 07/07/2026 16:47 | 17 | 279.75 |
| 07/07/2026 16:47 | 1 | 279.75 |
| 07/07/2026 16:47 | 1 | 279.75 |
| 07/07/2026 16:47 | 23 | 279.75 |
| 07/07/2026 16:47 | 20 | 279.76 |
| 07/07/2026 16:47 | 37 | 279.81 |
| 07/07/2026 16:47 | 43 | 279.81 |
| 07/07/2026 16:47 | 1 | 279.77 |
| 07/07/2026 16:47 | 1 | 279.77 |
| 07/07/2026 16:47 | 10 | 279.83 |
| 07/07/2026 16:47 | 12 | 279.83 |
| 07/07/2026 16:47 | 2 | 279.88 |
| 07/07/2026 16:47 | 2 | 279.83 |
| 07/07/2026 16:47 | 1 | 279.83 |
| 07/07/2026 16:47 | 40 | 279.83 |
| 07/07/2026 16:47 | 1 | 279.84 |
| 07/07/2026 16:47 | 40 | 279.80 |
| 07/07/2026 16:46 | 1 | 279.81 |
| 07/07/2026 16:46 | 40 | 279.81 |
| 07/07/2026 16:46 | 40 | 279.82 |
| 07/07/2026 16:46 | 40 | 279.85 |
| 07/07/2026 16:46 | 40 | 279.88 |
| 07/07/2026 16:46 | 40 | 279.93 |
| 07/07/2026 16:46 | 4 | 279.94 |
| 07/07/2026 16:46 | 40 | 279.94 |
| 07/07/2026 16:46 | 40 | 279.96 |
| 07/07/2026 16:46 | 40 | 279.96 |
| 07/07/2026 16:46 | 19 | 280.02 |
| 07/07/2026 16:46 | 80 | 280.02 |
| 07/07/2026 16:46 | 2 | 280.06 |
| 07/07/2026 16:46 | 40 | 280.07 |
| 07/07/2026 16:46 | 38 | 280.11 |
| 07/07/2026 16:46 | 2 | 280.215 |
| 07/07/2026 16:46 | 1 | 280.18 |
| 07/07/2026 16:46 | 1 | 280.25 |
| 07/07/2026 16:46 | 1 | 280.25 |
| 07/07/2026 16:46 | 1 | 280.25 |
| 07/07/2026 16:46 | 12 | 280.12 |
| 07/07/2026 16:46 | 26 | 280.12 |
| 07/07/2026 16:46 | 40 | 280.08 |
| 07/07/2026 16:45 | 4 | 279.82 |
| 07/07/2026 16:45 | 26 | 279.68 |
| 07/07/2026 16:45 | 80 | 279.44 |
| 07/07/2026 16:45 | 25 | 279.37 |
| 07/07/2026 16:45 | 27 | 279.42 |
| 07/07/2026 16:45 | 1 | 279.42 |
| 07/07/2026 16:45 | 40 | 279.42 |
| 07/07/2026 16:44 | 4 | 279.53 |
| 07/07/2026 16:44 | 68 | 279.43 |
| 07/07/2026 16:44 | 13 | 279.43 |
| 07/07/2026 16:44 | 1 | 279.44 |
| 07/07/2026 16:44 | 1 | 279.47 |
| 07/07/2026 16:44 | 1 | 279.63 |
| 07/07/2026 16:44 | 1 | 279.65 |
| 07/07/2026 16:44 | 7 | 279.65 |
| 07/07/2026 16:44 | 40 | 279.61 |
| 07/07/2026 16:44 | 1 | 279.63 |
| 07/07/2026 16:44 | 3 | 279.66 |
| 07/07/2026 16:44 | 40 | 279.66 |
| 07/07/2026 16:44 | 2 | 279.78 |
| 07/07/2026 16:44 | 1 | 279.70 |
| 07/07/2026 16:44 | 30 | 279.73 |
| 07/07/2026 16:44 | 10 | 279.73 |
| 07/07/2026 16:43 | 89 | 279.75 |
| 07/07/2026 16:43 | 20 | 279.77 |
| 07/07/2026 16:43 | 20 | 279.77 |
| 07/07/2026 16:43 | 50 | 279.77 |
| 07/07/2026 16:43 | 20 | 279.78 |
| 07/07/2026 16:43 | 11 | 279.75 |
| 07/07/2026 16:43 | 10 | 279.76 |
| 07/07/2026 16:43 | 40 | 279.77 |
| 07/07/2026 16:43 | 20 | 279.78 |
| 07/07/2026 16:43 | 70 | 279.78 |
| 07/07/2026 16:43 | 1 | 279.92 |
| 07/07/2026 16:43 | 1 | 279.94 |
| 07/07/2026 16:43 | 1 | 280.09 |
| 07/07/2026 16:43 | 7 | 280.00 |
| 07/07/2026 16:43 | 40 | 280.00 |
| 07/07/2026 16:43 | 10 | 280.00 |
| 07/07/2026 16:43 | 305 | 280.00 |
| 07/07/2026 16:43 | 43 | 280.00 |
| 07/07/2026 16:43 | 40 | 280.00 |
| 07/07/2026 16:43 | 2 | 280.00 |
| 07/07/2026 16:43 | 10 | 280.00 |
| 07/07/2026 16:43 | 50 | 279.99 |
| 07/07/2026 16:43 | 50 | 279.99 |
| 07/07/2026 16:43 | 21 | 279.98 |
| 07/07/2026 16:43 | 59 | 279.98 |
| 07/07/2026 16:43 | 46 | 279.90 |
| 07/07/2026 16:43 | 10 | 279.99 |
| 07/07/2026 16:42 | 1 | 279.75 |
| 07/07/2026 16:42 | 2 | 279.60 |
| 07/07/2026 16:42 | 1 | 278.87 |
| 07/07/2026 16:42 | 38 | 278.87 |
| 07/07/2026 16:42 | 1 | 278.89 |
| 07/07/2026 16:42 | 39 | 278.89 |
| 07/07/2026 16:42 | 1 | 278.90 |
| 07/07/2026 16:42 | 2 | 279.09 |
| 07/07/2026 16:42 | 1 | 278.80 |
| 07/07/2026 16:42 | 40 | 278.80 |
| 07/07/2026 16:41 | 35 | 278.86 |
| 07/07/2026 16:41 | 8 | 278.92 |
| 07/07/2026 16:41 | 5 | 278.86 |
| 07/07/2026 16:41 | 5 | 279.01 |
| 07/07/2026 16:41 | 40 | 278.95 |
| 07/07/2026 16:41 | 40 | 279.01 |
| 07/07/2026 16:41 | 2 | 279.01 |
| 07/07/2026 16:41 | 76 | 279.01 |
| 07/07/2026 16:41 | 4 | 279.01 |
| 07/07/2026 16:41 | 198 | 278.92 |
| 07/07/2026 16:41 | 80 | 279.01 |
| 07/07/2026 16:41 | 202 | 278.92 |
| 07/07/2026 16:41 | 1 | 278.96 |
| 07/07/2026 16:41 | 31 | 278.96 |
| 07/07/2026 16:41 | 9 | 278.96 |
| 07/07/2026 16:41 | 2 | 279.11 |
| 07/07/2026 16:41 | 2 | 279.11 |
| 07/07/2026 16:41 | 32 | 279.16 |
| 07/07/2026 16:41 | 8 | 279.16 |
| 07/07/2026 16:41 | 1 | 279.01 |
| 07/07/2026 16:41 | 1 | 279.03 |
| 07/07/2026 16:41 | 40 | 279.14 |
| 07/07/2026 16:41 | 1 | 279.14 |
| 07/07/2026 16:41 | 40 | 279.16 |
| 07/07/2026 16:41 | 40 | 279.17 |
| 07/07/2026 16:41 | 4 | 279.22 |
| 07/07/2026 16:41 | 1 | 279.22 |
| 07/07/2026 16:41 | 12 | 279.22 |
| 07/07/2026 16:41 | 18 | 279.23 |
| 07/07/2026 16:41 | 1 | 279.32 |
| 07/07/2026 16:41 | 40 | 279.19 |
| 07/07/2026 16:41 | 9 | 279.385 |
| 07/07/2026 16:40 | 1 | 278.96 |
| 07/07/2026 16:40 | 1 | 278.96 |
| 07/07/2026 16:40 | 1 | 278.55 |
| 07/07/2026 16:40 | 40 | 278.55 |
| 07/07/2026 16:40 | 40 | 278.63 |
| 07/07/2026 16:40 | 1 | 278.63 |
| 07/07/2026 16:40 | 1 | 278.63 |
| 07/07/2026 16:40 | 27 | 278.63 |
| 07/07/2026 16:40 | 40 | 278.63 |
| 07/07/2026 16:39 | 1 | 278.40 |
| 07/07/2026 16:39 | 20 | 278.35 |
| 07/07/2026 16:39 | 2 | 278.47 |
| 07/07/2026 16:39 | 1 | 278.57 |
| 07/07/2026 16:39 | 60 | 278.58 |
| 07/07/2026 16:39 | 100 | 278.55 |
| 07/07/2026 16:39 | 200 | 278.50 |
| 07/07/2026 16:39 | 40 | 278.58 |
| 07/07/2026 16:39 | 120 | 278.58 |
| 07/07/2026 16:39 | 4 | 278.58 |
| 07/07/2026 16:39 | 14 | 278.44 |
| 07/07/2026 16:39 | 20 | 278.49 |
| 07/07/2026 16:39 | 15 | 278.50 |
| 07/07/2026 16:39 | 5 | 278.65 |
| 07/07/2026 16:39 | 2 | 278.84 |
| 07/07/2026 16:39 | 64 | 278.76 |
| 07/07/2026 16:39 | 40 | 278.76 |
| 07/07/2026 16:39 | 10 | 278.73 |
| 07/07/2026 16:39 | 60 | 278.70 |
| 07/07/2026 16:39 | 40 | 278.70 |
| 07/07/2026 16:39 | 1 | 278.70 |
| 07/07/2026 16:39 | 70 | 278.80 |
| 07/07/2026 16:39 | 50 | 278.79 |
| 07/07/2026 16:39 | 20 | 278.79 |
| 07/07/2026 16:39 | 100 | 278.77 |
| 07/07/2026 16:39 | 200 | 278.69 |
| 07/07/2026 16:39 | 40 | 278.48 |
| 07/07/2026 16:39 | 40 | 278.60 |
| 07/07/2026 16:39 | 2 | 278.51 |
| 07/07/2026 16:39 | 80 | 278.50 |
| 07/07/2026 16:39 | 80 | 278.46 |
| 07/07/2026 16:39 | 40 | 278.29 |
| 07/07/2026 16:39 | 30 | 278.38 |
| 07/07/2026 16:39 | 5 | 278.35 |
| 07/07/2026 16:39 | 20 | 278.35 |
| 07/07/2026 16:39 | 5 | 278.35 |
| 07/07/2026 16:39 | 24 | 278.29 |
| 07/07/2026 16:39 | 16 | 278.29 |
| 07/07/2026 16:39 | 1 | 278.28 |
| 07/07/2026 16:39 | 3 | 278.28 |
| 07/07/2026 16:39 | 40 | 278.21 |
| 07/07/2026 16:39 | 15 | 278.21 |
| 07/07/2026 16:39 | 25 | 278.21 |
| 07/07/2026 16:39 | 200 | 278.10 |
| 07/07/2026 16:39 | 120 | 278.28 |
| 07/07/2026 16:39 | 100 | 278.20 |
| 07/07/2026 16:39 | 24 | 278.22 |
| 07/07/2026 16:39 | 40 | 278.22 |
| 07/07/2026 16:39 | 39 | 278.22 |
| 07/07/2026 16:39 | 1 | 278.22 |
| 07/07/2026 16:39 | 2 | 278.22 |
| 07/07/2026 16:39 | 40 | 278.22 |
| 07/07/2026 16:39 | 4 | 278.25 |
| 07/07/2026 16:39 | 38 | 278.22 |
| 07/07/2026 16:39 | 2 | 278.22 |
| 07/07/2026 16:39 | 38 | 278.22 |
| 07/07/2026 16:39 | 40 | 278.22 |
| 07/07/2026 16:39 | 40 | 278.22 |
| 07/07/2026 16:39 | 40 | 278.22 |
| 07/07/2026 16:39 | 40 | 278.22 |
| 07/07/2026 16:39 | 40 | 278.22 |
| 07/07/2026 16:39 | 40 | 278.22 |
| 07/07/2026 16:39 | 7 | 278.22 |
| 07/07/2026 16:39 | 30 | 278.22 |
| 07/07/2026 16:39 | 3 | 278.22 |
| 07/07/2026 16:39 | 40 | 278.22 |
| 07/07/2026 16:39 | 9 | 278.22 |
| 07/07/2026 16:39 | 6 | 278.22 |
| 07/07/2026 16:39 | 39 | 278.22 |
| 07/07/2026 16:39 | 1 | 278.22 |
| 07/07/2026 16:39 | 31 | 278.22 |
| 07/07/2026 16:39 | 9 | 278.22 |
| 07/07/2026 16:39 | 1 | 278.33 |
| 07/07/2026 16:39 | 1 | 278.35 |
| 07/07/2026 16:39 | 1 | 278.35 |
| 07/07/2026 16:39 | 100 | 278.35 |
| 07/07/2026 16:39 | 40 | 278.49 |
| 07/07/2026 16:39 | 34 | 278.55 |
| 07/07/2026 16:39 | 6 | 278.55 |
| 07/07/2026 16:39 | 12 | 278.57 |
| 07/07/2026 16:39 | 3 | 278.58 |
| 07/07/2026 16:39 | 1 | 278.58 |
| 07/07/2026 16:39 | 1 | 278.60 |
| 07/07/2026 16:39 | 6 | 278.63 |
| 07/07/2026 16:39 | 1 | 278.72 |
| 07/07/2026 16:39 | 40 | 278.72 |
| 07/07/2026 16:38 | 46 | 278.86 |
| 07/07/2026 16:38 | 4 | 278.84 |
| 07/07/2026 16:38 | 79 | 278.83 |
| 07/07/2026 16:38 | 19 | 278.735 |
| 07/07/2026 16:38 | 25 | 278.735 |
| 07/07/2026 16:38 | 25 | 278.735 |
| 07/07/2026 16:38 | 11 | 278.75 |
| 07/07/2026 16:38 | 44 | 278.76 |
| 07/07/2026 16:38 | 36 | 278.76 |
| 07/07/2026 16:38 | 1 | 278.80 |
| 07/07/2026 16:38 | 60 | 278.80 |
| 07/07/2026 16:38 | 80 | 278.82 |
| 07/07/2026 16:38 | 2 | 278.875 |
| 07/07/2026 16:38 | 40 | 278.81 |
| 07/07/2026 16:38 | 40 | 278.83 |
| 07/07/2026 16:38 | 2 | 278.93 |
| 07/07/2026 16:38 | 80 | 278.93 |
| 07/07/2026 16:38 | 40 | 278.93 |
| 07/07/2026 16:38 | 80 | 278.93 |
| 07/07/2026 16:38 | 1 | 278.98 |
| 07/07/2026 16:38 | 80 | 278.93 |
| 07/07/2026 16:38 | 25 | 278.88 |
| 07/07/2026 16:38 | 75 | 278.96 |
| 07/07/2026 16:38 | 12 | 278.96 |
| 07/07/2026 16:38 | 87 | 278.905 |
| 07/07/2026 16:38 | 87 | 278.905 |
| 07/07/2026 16:38 | 119 | 278.905 |
| 07/07/2026 16:38 | 19 | 278.96 |
| 07/07/2026 16:38 | 20 | 278.80 |
| 07/07/2026 16:38 | 20 | 278.81 |
| 07/07/2026 16:38 | 20 | 278.88 |
| 07/07/2026 16:38 | 20 | 279.00 |
| 07/07/2026 16:38 | 3 | 279.00 |
| 07/07/2026 16:38 | 1 | 279.00 |
| 07/07/2026 16:38 | 11 | 279.06 |
| 07/07/2026 16:38 | 4 | 279.06 |
| 07/07/2026 16:38 | 5 | 279.14 |
| 07/07/2026 16:37 | 1 | 279.15 |
| 07/07/2026 16:37 | 1 | 279.19 |
| 07/07/2026 16:37 | 39 | 279.21 |
| 07/07/2026 16:37 | 1 | 279.21 |
| 07/07/2026 16:37 | 40 | 279.21 |
| 07/07/2026 16:37 | 1 | 279.33 |
| 07/07/2026 16:37 | 3 | 279.34 |
| 07/07/2026 16:37 | 40 | 279.38 |
| 07/07/2026 16:37 | 1 | 279.39 |
| 07/07/2026 16:37 | 1 | 279.39 |
| 07/07/2026 16:37 | 18 | 279.50 |
| 07/07/2026 16:37 | 10 | 279.45 |
| 07/07/2026 16:37 | 1 | 279.45 |
| 07/07/2026 16:37 | 40 | 279.54 |
| 07/07/2026 16:37 | 80 | 279.54 |
| 07/07/2026 16:37 | 40 | 279.43 |
| 07/07/2026 16:36 | 9 | 279.53 |
| 07/07/2026 16:36 | 28 | 279.38 |
| 07/07/2026 16:36 | 12 | 279.38 |
| 07/07/2026 16:36 | 34 | 279.18 |
| 07/07/2026 16:36 | 1 | 279.21 |
| 07/07/2026 16:36 | 80 | 279.28 |
| 07/07/2026 16:36 | 1 | 279.07 |
| 07/07/2026 16:36 | 1 | 279.06 |
| 07/07/2026 16:36 | 1 | 279.07 |
| 07/07/2026 16:36 | 4 | 279.07 |
| 07/07/2026 16:36 | 1 | 279.09 |
| 07/07/2026 16:36 | 1 | 279.12 |
| 07/07/2026 16:36 | 7 | 279.15 |
| 07/07/2026 16:36 | 3 | 279.20 |
| 07/07/2026 16:36 | 2 | 279.26 |
| 07/07/2026 16:36 | 40 | 279.26 |
| 07/07/2026 16:36 | 33 | 279.36 |
| 07/07/2026 16:36 | 7 | 279.36 |
| 07/07/2026 16:36 | 40 | 279.35 |
| 07/07/2026 16:36 | 1 | 279.35 |
| 07/07/2026 16:36 | 1 | 279.35 |
| 07/07/2026 16:36 | 17 | 279.35 |
| 07/07/2026 16:36 | 8 | 279.35 |
| 07/07/2026 16:36 | 15 | 279.35 |
| 07/07/2026 16:36 | 78 | 279.41 |
| 07/07/2026 16:36 | 5 | 279.38 |
| 07/07/2026 16:36 | 5 | 279.35 |
| 07/07/2026 16:36 | 25 | 279.36 |
| 07/07/2026 16:36 | 25 | 279.36 |
| 07/07/2026 16:36 | 25 | 279.36 |
| 07/07/2026 16:36 | 25 | 279.36 |
| 07/07/2026 16:36 | 100 | 279.36 |
| 07/07/2026 16:36 | 1 | 279.53 |
| 07/07/2026 16:36 | 40 | 279.53 |
| 07/07/2026 16:36 | 40 | 279.54 |
| 07/07/2026 16:36 | 2 | 279.54 |
| 07/07/2026 16:36 | 20 | 279.34 |
| 07/07/2026 16:36 | 40 | 279.31 |
| 07/07/2026 16:36 | 15 | 279.21 |
| 07/07/2026 16:36 | 40 | 279.21 |
| 07/07/2026 16:36 | 100 | 279.21 |
| 07/07/2026 16:36 | 25 | 279.24 |
| 07/07/2026 16:36 | 1 | 279.25 |
| 07/07/2026 16:36 | 1 | 279.27 |
| 07/07/2026 16:36 | 26 | 279.37 |
| 07/07/2026 16:36 | 40 | 279.37 |
| 07/07/2026 16:36 | 1 | 279.37 |
| 07/07/2026 16:36 | 1 | 279.37 |
| 07/07/2026 16:36 | 1 | 279.37 |
| 07/07/2026 16:36 | 24 | 279.37 |
| 07/07/2026 16:36 | 16 | 279.37 |
| 07/07/2026 16:35 | 7 | 279.465 |
| 07/07/2026 16:35 | 5 | 279.47 |
| 07/07/2026 16:35 | 25 | 279.47 |
| 07/07/2026 16:35 | 25 | 279.47 |
| 07/07/2026 16:35 | 25 | 279.47 |
| 07/07/2026 16:35 | 1 | 279.43 |
| 07/07/2026 16:35 | 10 | 279.43 |
| 07/07/2026 16:35 | 30 | 279.43 |
| 07/07/2026 16:35 | 5 | 279.43 |
| 07/07/2026 16:35 | 5 | 279.43 |
| 07/07/2026 16:35 | 8 | 279.54 |
| 07/07/2026 16:35 | 8 | 279.54 |
| 07/07/2026 16:35 | 5 | 279.58 |
| 07/07/2026 16:35 | 1 | 279.58 |
| 07/07/2026 16:35 | 40 | 279.58 |
| 07/07/2026 16:35 | 10 | 279.58 |
| 07/07/2026 16:35 | 30 | 279.58 |
| 07/07/2026 16:35 | 10 | 279.58 |
| 07/07/2026 16:35 | 40 | 279.57 |
| 07/07/2026 16:35 | 40 | 279.57 |
| 07/07/2026 16:35 | 15 | 279.425 |
| 07/07/2026 16:35 | 25 | 279.425 |
| 07/07/2026 16:35 | 80 | 279.425 |
| 07/07/2026 16:35 | 25 | 279.42 |
| 07/07/2026 16:35 | 80 | 279.40 |
| 07/07/2026 16:35 | 3 | 279.42 |
| 07/07/2026 16:35 | 100 | 279.50 |
| 07/07/2026 16:35 | 4 | 279.54 |
| 07/07/2026 16:35 | 1 | 279.55 |
| 07/07/2026 16:35 | 19 | 279.58 |
| 07/07/2026 16:35 | 40 | 279.61 |
| 07/07/2026 16:35 | 1 | 279.63 |
| 07/07/2026 16:35 | 40 | 279.71 |
| 07/07/2026 16:35 | 70 | 279.79 |
| 07/07/2026 16:35 | 10 | 279.79 |
| 07/07/2026 16:35 | 1 | 279.70 |
| 07/07/2026 16:35 | 1 | 279.91 |
| 07/07/2026 16:35 | 680 | 279.91 |
| 07/07/2026 16:35 | 40 | 279.92 |
| 07/07/2026 16:35 | 1 | 279.99 |
| 07/07/2026 16:34 | 30 | 279.89 |
| 07/07/2026 16:34 | 100 | 279.99 |
| 07/07/2026 16:34 | 20 | 279.99 |
| 07/07/2026 16:34 | 100 | 279.98 |
| 07/07/2026 16:34 | 2 | 280.00 |
| 07/07/2026 16:34 | 30 | 280.00 |
| 07/07/2026 16:34 | 10 | 280.00 |
| 07/07/2026 16:34 | 10 | 280.00 |
| 07/07/2026 16:34 | 20 | 280.01 |
| 07/07/2026 16:34 | 10 | 280.10 |
| 07/07/2026 16:34 | 2 | 280.13 |
| 07/07/2026 16:34 | 10 | 280.13 |
| 07/07/2026 16:34 | 22 | 280.13 |
| 07/07/2026 16:34 | 1 | 280.13 |
| 07/07/2026 16:34 | 7 | 280.13 |
| 07/07/2026 16:34 | 1 | 280.13 |
| 07/07/2026 16:34 | 39 | 280.13 |
| 07/07/2026 16:34 | 1 | 280.26 |
| 07/07/2026 16:34 | 1 | 280.13 |
| 07/07/2026 16:34 | 1 | 280.14 |
| 07/07/2026 16:34 | 6 | 280.26 |
| 07/07/2026 16:34 | 1 | 280.25 |
| 07/07/2026 16:34 | 29 | 280.37 |
| 07/07/2026 16:34 | 4 | 280.42 |
| 07/07/2026 16:34 | 40 | 280.48 |
| 07/07/2026 16:34 | 40 | 280.48 |
| 07/07/2026 16:34 | 2 | 280.61 |
| 07/07/2026 16:33 | 36 | 280.74 |
| 07/07/2026 16:33 | 8 | 280.74 |
| 07/07/2026 16:33 | 36 | 280.74 |
| 07/07/2026 16:33 | 40 | 280.50 |
| 07/07/2026 16:33 | 2 | 280.55 |
| 07/07/2026 16:33 | 1 | 280.76 |
| 07/07/2026 16:33 | 2 | 280.70 |
| 07/07/2026 16:33 | 40 | 280.57 |
| 07/07/2026 16:33 | 80 | 280.57 |
| 07/07/2026 16:33 | 5 | 280.44 |
| 07/07/2026 16:32 | 11 | 280.36 |
| 07/07/2026 16:32 | 9 | 280.36 |
| 07/07/2026 16:32 | 165 | 280.32 |
| 07/07/2026 16:32 | 15 | 280.32 |
| 07/07/2026 16:32 | 100 | 280.32 |
| 07/07/2026 16:32 | 100 | 280.03 |
| 07/07/2026 16:32 | 29 | 280.02 |
| 07/07/2026 16:32 | 1 | 280.02 |
| 07/07/2026 16:32 | 10 | 280.02 |
| 07/07/2026 16:32 | 80 | 280.12 |
| 07/07/2026 16:32 | 1 | 280.22 |
| 07/07/2026 16:32 | 32 | 280.38 |
| 07/07/2026 16:32 | 8 | 280.38 |
| 07/07/2026 16:32 | 1 | 280.15 |
| 07/07/2026 16:32 | 50 | 280.05 |
| 07/07/2026 16:32 | 40 | 280.05 |
| 07/07/2026 16:32 | 40 | 279.95 |
| 07/07/2026 16:32 | 40 | 279.95 |
| 07/07/2026 16:32 | 40 | 279.95 |
| 07/07/2026 16:32 | 40 | 279.95 |
| 07/07/2026 16:32 | 16 | 279.75 |
| 07/07/2026 16:32 | 4 | 279.75 |
| 07/07/2026 16:32 | 10 | 279.57 |
| 07/07/2026 16:32 | 1 | 279.55 |
| 07/07/2026 16:32 | 1 | 279.59 |
| 07/07/2026 16:32 | 1 | 279.59 |
| 07/07/2026 16:32 | 39 | 279.59 |
| 07/07/2026 16:32 | 80 | 279.675 |
| 07/07/2026 16:32 | 8 | 279.62 |
| 07/07/2026 16:32 | 32 | 279.62 |
| 07/07/2026 16:32 | 8 | 279.62 |
| 07/07/2026 16:32 | 1 | 279.64 |
| 07/07/2026 16:32 | 40 | 279.64 |
| 07/07/2026 16:32 | 3 | 279.84 |
| 07/07/2026 16:31 | 10 | 279.74 |
| 07/07/2026 16:31 | 1 | 279.75 |
| 07/07/2026 16:31 | 1 | 279.80 |
| 07/07/2026 16:31 | 12 | 279.94 |
| 07/07/2026 16:31 | 40 | 280.05 |
| 07/07/2026 16:31 | 14 | 279.95 |
| 07/07/2026 16:31 | 100 | 280.00 |
| 07/07/2026 16:31 | 4 | 279.96 |
| 07/07/2026 16:31 | 8 | 279.96 |
| 07/07/2026 16:31 | 35 | 280.00 |
| 07/07/2026 16:31 | 5 | 280.00 |
| 07/07/2026 16:31 | 100 | 280.00 |
| 07/07/2026 16:31 | 3 | 280.00 |
| 07/07/2026 16:31 | 3 | 280.00 |
| 07/07/2026 16:31 | 2 | 280.00 |
| 07/07/2026 16:31 | 8 | 280.00 |
| 07/07/2026 16:31 | 320 | 280.00 |
| 07/07/2026 16:31 | 30 | 280.00 |
| 07/07/2026 16:31 | 10 | 280.00 |
| 07/07/2026 16:31 | 1 | 280.00 |
| 07/07/2026 16:31 | 5 | 280.00 |
| 07/07/2026 16:31 | 20 | 280.00 |
| 07/07/2026 16:31 | 10 | 280.00 |
| 07/07/2026 16:31 | 5 | 280.00 |
| 07/07/2026 16:31 | 5 | 280.00 |
| 07/07/2026 16:31 | 12 | 280.00 |
| 07/07/2026 16:31 | 5 | 280.00 |
| 07/07/2026 16:31 | 2 | 280.00 |
| 07/07/2026 16:31 | 200 | 280.00 |
| 07/07/2026 16:31 | 2 | 280.00 |
| 07/07/2026 16:31 | 1 | 280.00 |
| 07/07/2026 16:31 | 10 | 280.01 |
| 07/07/2026 16:31 | 10 | 280.01 |
| 07/07/2026 16:31 | 10 | 280.075 |
| 07/07/2026 16:31 | 20 | 280.09 |
| 07/07/2026 16:31 | 1 | 280.05 |
| 07/07/2026 16:31 | 1 | 280.13 |
| 07/07/2026 16:31 | 40 | 280.28 |
| 07/07/2026 16:31 | 80 | 280.28 |
| 07/07/2026 16:31 | 120 | 280.27 |
| 07/07/2026 16:31 | 1 | 280.27 |
| 07/07/2026 16:31 | 3 | 280.21 |
| 07/07/2026 16:31 | 40 | 280.35 |
| 07/07/2026 16:31 | 1 | 280.14 |
| 07/07/2026 16:31 | 18 | 280.225 |
| 07/07/2026 16:31 | 40 | 280.17 |
| 07/07/2026 16:31 | 5 | 280.225 |
| 07/07/2026 16:31 | 50 | 280.225 |
| 07/07/2026 16:31 | 1 | 280.225 |
| 07/07/2026 16:31 | 1 | 280.225 |
| 07/07/2026 16:31 | 11 | 280.24 |
| 07/07/2026 16:31 | 1 | 280.24 |
| 07/07/2026 16:31 | 12 | 280.28 |
| 07/07/2026 16:31 | 40 | 280.28 |
| 07/07/2026 16:31 | 10 | 280.28 |
| 07/07/2026 16:31 | 30 | 280.38 |
| 07/07/2026 16:31 | 40 | 280.38 |
| 07/07/2026 16:31 | 19 | 280.57 |
| 07/07/2026 16:31 | 18 | 280.67 |
| 07/07/2026 16:31 | 12 | 280.67 |
| 07/07/2026 16:31 | 10 | 280.67 |
| 07/07/2026 16:30 | 18 | 280.39 |
| 07/07/2026 16:30 | 1 | 280.39 |
| 07/07/2026 16:30 | 8 | 280.41 |
| 07/07/2026 16:30 | 2 | 280.51 |
| 07/07/2026 16:30 | 1 | 280.51 |
| 07/07/2026 16:30 | 2 | 280.50 |
| 07/07/2026 16:30 | 14 | 280.52 |
| 07/07/2026 16:30 | 6 | 280.52 |
| 07/07/2026 16:30 | 20 | 280.52 |
| 07/07/2026 16:30 | 20 | 280.53 |
| 07/07/2026 16:30 | 40 | 280.56 |
| 07/07/2026 16:30 | 1 | 280.57 |
| 07/07/2026 16:30 | 40 | 280.58 |
| 07/07/2026 16:30 | 1 | 280.58 |
| 07/07/2026 16:30 | 20 | 280.59 |
| 07/07/2026 16:30 | 1 | 280.59 |
| 07/07/2026 16:30 | 1 | 280.64 |
| 07/07/2026 16:30 | 50 | 280.64 |
| 07/07/2026 16:30 | 24 | 280.65 |
| 07/07/2026 16:30 | 1 | 280.65 |
| 07/07/2026 16:30 | 1 | 280.76 |
| 07/07/2026 16:30 | 3 | 280.77 |
| 07/07/2026 16:30 | 1 | 280.77 |
| 07/07/2026 16:30 | 20 | 280.78 |
| 07/07/2026 16:30 | 20 | 280.78 |
| 07/07/2026 16:30 | 20 | 280.79 |
| 07/07/2026 16:30 | 3 | 281.00 |
| 07/07/2026 16:30 | 1 | 280.89 |
| 07/07/2026 16:30 | 1 | 280.91 |
| 07/07/2026 16:30 | 19 | 280.91 |
| 07/07/2026 16:30 | 21 | 280.91 |
| 07/07/2026 16:30 | 20 | 280.92 |
| 07/07/2026 16:30 | 10 | 280.92 |
| 07/07/2026 16:30 | 2 | 281.08 |
| 07/07/2026 16:30 | 2 | 281.11 |
| 07/07/2026 16:29 | 27 | 281.07 |
| 07/07/2026 16:29 | 13 | 281.06 |
| 07/07/2026 16:29 | 27 | 281.06 |
| 07/07/2026 16:29 | 298 | 280.85 |
| 07/07/2026 16:29 | 40 | 281.05 |
| 07/07/2026 16:28 | 10 | 280.75 |
| 07/07/2026 16:28 | 5 | 280.75 |
| 07/07/2026 16:28 | 25 | 280.74 |
| 07/07/2026 16:28 | 15 | 280.74 |
| 07/07/2026 16:28 | 25 | 280.70 |
| 07/07/2026 16:28 | 55 | 280.70 |
| 07/07/2026 16:28 | 200 | 280.585 |
| 07/07/2026 16:28 | 1 | 280.66 |
| 07/07/2026 16:28 | 1 | 280.66 |
| 07/07/2026 16:28 | 17 | 280.66 |
| 07/07/2026 16:28 | 25 | 280.585 |
| 07/07/2026 16:28 | 20 | 280.56 |
| 07/07/2026 16:28 | 20 | 280.56 |
| 07/07/2026 16:28 | 20 | 280.57 |
| 07/07/2026 16:28 | 40 | 280.71 |
| 07/07/2026 16:28 | 25 | 280.77 |
| 07/07/2026 16:27 | 2 | 280.60 |
| 07/07/2026 16:27 | 36 | 280.595 |
| 07/07/2026 16:27 | 2 | 280.595 |
| 07/07/2026 16:27 | 2 | 280.595 |
| 07/07/2026 16:27 | 40 | 280.51 |
| 07/07/2026 16:27 | 21 | 280.52 |
| 07/07/2026 16:27 | 19 | 280.52 |
| 07/07/2026 16:27 | 1 | 280.52 |
| 07/07/2026 16:27 | 25 | 280.84 |
| 07/07/2026 16:27 | 40 | 280.765 |
| 07/07/2026 16:27 | 1 | 280.80 |
| 07/07/2026 16:27 | 100 | 280.80 |
| 07/07/2026 16:27 | 80 | 280.89 |
| 07/07/2026 16:27 | 6 | 280.92 |
| 07/07/2026 16:27 | 6 | 281.24 |
| 07/07/2026 16:27 | 250 | 281.00 |
| 07/07/2026 16:27 | 1 | 281.00 |
| 07/07/2026 16:27 | 40 | 281.12 |
| 07/07/2026 16:27 | 40 | 281.13 |
| 07/07/2026 16:27 | 30 | 281.28 |
| 07/07/2026 16:27 | 40 | 281.16 |
| 07/07/2026 16:27 | 40 | 281.17 |
| 07/07/2026 16:27 | 1 | 281.34 |
| 07/07/2026 16:27 | 1 | 281.34 |
| 07/07/2026 16:27 | 40 | 281.34 |
| 07/07/2026 16:27 | 2 | 281.46 |
| 07/07/2026 16:27 | 18 | 281.46 |
| 07/07/2026 16:27 | 2 | 281.50 |
| 07/07/2026 16:27 | 20 | 281.54 |
| 07/07/2026 16:27 | 2 | 281.54 |
| 07/07/2026 16:27 | 7 | 281.54 |
| 07/07/2026 16:27 | 18 | 281.54 |
| 07/07/2026 16:27 | 20 | 281.54 |
| 07/07/2026 16:27 | 2 | 281.54 |
| 07/07/2026 16:27 | 200 | 281.555 |
| 07/07/2026 16:27 | 40 | 281.65 |
| 07/07/2026 16:27 | 74 | 281.65 |
| 07/07/2026 16:27 | 1 | 281.65 |
| 07/07/2026 16:27 | 183 | 281.555 |
| 07/07/2026 16:27 | 5 | 281.65 |
| 07/07/2026 16:27 | 80 | 281.65 |
| 07/07/2026 16:27 | 40 | 281.57 |
| 07/07/2026 16:27 | 25 | 281.57 |
| 07/07/2026 16:27 | 25 | 281.495 |
| 07/07/2026 16:27 | 25 | 281.495 |
| 07/07/2026 16:27 | 1 | 281.48 |
| 07/07/2026 16:27 | 30 | 281.48 |
| 07/07/2026 16:27 | 2 | 281.49 |
| 07/07/2026 16:27 | 10 | 281.49 |
| 07/07/2026 16:27 | 1 | 281.49 |
| 07/07/2026 16:27 | 7 | 281.49 |
| 07/07/2026 16:27 | 1 | 281.49 |
| 07/07/2026 16:27 | 40 | 281.49 |
| 07/07/2026 16:27 | 20 | 281.50 |
| 07/07/2026 16:26 | 40 | 281.50 |
| 07/07/2026 16:25 | 40 | 281.49 |
| 07/07/2026 16:25 | 1 | 281.00 |
| 07/07/2026 16:25 | 13 | 281.00 |
| 07/07/2026 16:25 | 61 | 281.00 |
| 07/07/2026 16:25 | 120 | 281.21 |
| 07/07/2026 16:25 | 3 | 281.09 |
| 07/07/2026 16:25 | 26 | 281.00 |
| 07/07/2026 16:25 | 1 | 281.00 |
| 07/07/2026 16:25 | 2 | 281.00 |
| 07/07/2026 16:25 | 5 | 281.00 |
| 07/07/2026 16:25 | 217 | 281.00 |
| 07/07/2026 16:25 | 5 | 281.00 |
| 07/07/2026 16:25 | 20 | 281.01 |
| 07/07/2026 16:25 | 102 | 281.00 |
| 07/07/2026 16:25 | 1 | 281.00 |
| 07/07/2026 16:25 | 1 | 281.00 |
| 07/07/2026 16:25 | 64 | 281.00 |
| 07/07/2026 16:25 | 10 | 281.00 |
| 07/07/2026 16:25 | 20 | 281.11 |
| 07/07/2026 16:25 | 12 | 281.27 |
| 07/07/2026 16:24 | 32 | 281.28 |
| 07/07/2026 16:24 | 12 | 281.29 |
| 07/07/2026 16:24 | 25 | 281.48 |
| 07/07/2026 16:24 | 2 | 281.28 |
| 07/07/2026 16:24 | 100 | 281.80 |
| 07/07/2026 16:24 | 1 | 281.95 |
| 07/07/2026 16:24 | 50 | 282.06 |
| 07/07/2026 16:24 | 3 | 282.06 |
| 07/07/2026 16:24 | 19 | 282.06 |
| 07/07/2026 16:23 | 10 | 282.25 |
| 07/07/2026 16:23 | 25 | 282.35 |
| 07/07/2026 16:23 | 5 | 282.36 |
| 07/07/2026 16:23 | 1 | 282.38 |
| 07/07/2026 16:23 | 1 | 282.38 |
| 07/07/2026 16:23 | 3 | 282.43 |
| 07/07/2026 16:23 | 2 | 282.43 |
| 07/07/2026 16:23 | 3 | 282.43 |
| 07/07/2026 16:23 | 10 | 282.44 |
| 07/07/2026 16:23 | 4 | 282.44 |
| 07/07/2026 16:21 | 18 | 282.72 |
| 07/07/2026 16:21 | 1 | 282.53 |
| 07/07/2026 16:20 | 25 | 282.51 |
| 07/07/2026 16:20 | 25 | 282.51 |
| 07/07/2026 16:20 | 25 | 282.51 |
| 07/07/2026 16:20 | 30 | 282.53 |
| 07/07/2026 16:20 | 9 | 282.55 |
| 07/07/2026 16:20 | 21 | 282.55 |
| 07/07/2026 16:20 | 19 | 282.55 |
| 07/07/2026 16:20 | 2 | 282.55 |
| 07/07/2026 16:20 | 66 | 282.51 |
| 07/07/2026 16:20 | 2 | 282.51 |
| 07/07/2026 16:20 | 6 | 282.51 |
| 07/07/2026 16:20 | 6 | 282.51 |
| 07/07/2026 16:20 | 6 | 282.54 |
| 07/07/2026 16:20 | 160 | 282.545 |
| 07/07/2026 16:19 | 40 | 282.43 |
| 07/07/2026 16:19 | 9 | 282.25 |
| 07/07/2026 16:19 | 200 | 282.25 |
| 07/07/2026 16:19 | 1 | 282.25 |
| 07/07/2026 16:19 | 51 | 282.25 |
| 07/07/2026 16:19 | 19 | 282.25 |
| 07/07/2026 16:19 | 31 | 282.08 |
| 07/07/2026 16:19 | 2 | 282.01 |
| 07/07/2026 16:19 | 1 | 281.92 |
| 07/07/2026 16:19 | 1 | 281.92 |
| 07/07/2026 16:19 | 1 | 281.92 |
| 07/07/2026 16:19 | 1 | 281.92 |
| 07/07/2026 16:19 | 1 | 281.92 |
| 07/07/2026 16:19 | 10 | 282.01 |
| 07/07/2026 16:19 | 50 | 282.01 |
| 07/07/2026 16:19 | 50 | 282.01 |
| 07/07/2026 16:18 | 15 | 282.24 |
| 07/07/2026 16:18 | 25 | 282.24 |
| 07/07/2026 16:18 | 10 | 282.385 |
| 07/07/2026 16:18 | 200 | 281.705 |
| 07/07/2026 16:18 | 49 | 281.34 |
| 07/07/2026 16:18 | 100 | 281.35 |
| 07/07/2026 16:18 | 100 | 281.37 |
| 07/07/2026 16:18 | 100 | 281.38 |
| 07/07/2026 16:18 | 100 | 281.43 |
| 07/07/2026 16:18 | 100 | 281.44 |
| 07/07/2026 16:18 | 3 | 281.40 |
| 07/07/2026 16:18 | 1 | 281.36 |
| 07/07/2026 16:18 | 29 | 281.36 |
| 07/07/2026 16:18 | 11 | 281.36 |
| 07/07/2026 16:18 | 40 | 281.35 |
| 07/07/2026 16:18 | 25 | 281.18 |
| 07/07/2026 16:18 | 35 | 281.17 |
| 07/07/2026 16:18 | 5 | 281.17 |
| 07/07/2026 16:18 | 20 | 281.16 |
| 07/07/2026 16:18 | 40 | 281.16 |
| 07/07/2026 16:18 | 40 | 281.16 |
| 07/07/2026 16:18 | 10 | 281.06 |
| 07/07/2026 16:18 | 55 | 281.06 |
| 07/07/2026 16:18 | 1 | 281.07 |
| 07/07/2026 16:18 | 1 | 281.07 |
| 07/07/2026 16:18 | 40 | 281.25 |
| 07/07/2026 16:18 | 70 | 281.26 |
| 07/07/2026 16:18 | 20 | 281.26 |
| 07/07/2026 16:18 | 1 | 281.26 |
| 07/07/2026 16:18 | 3 | 281.27 |
| 07/07/2026 16:18 | 1 | 281.36 |
| 07/07/2026 16:18 | 25 | 281.42 |
| 07/07/2026 16:18 | 1 | 281.48 |
| 07/07/2026 16:18 | 1 | 281.48 |
| 07/07/2026 16:18 | 40 | 281.48 |
| 07/07/2026 16:18 | 4 | 281.54 |
| 07/07/2026 16:18 | 2 | 281.55 |
| 07/07/2026 16:18 | 2 | 281.55 |
| 07/07/2026 16:18 | 1 | 281.78 |
| 07/07/2026 16:18 | 25 | 281.79 |
| 07/07/2026 16:17 | 3 | 281.65 |
| 07/07/2026 16:17 | 8 | 281.72 |
| 07/07/2026 16:17 | 1 | 281.75 |
| 07/07/2026 16:17 | 1 | 281.94 |
| 07/07/2026 16:17 | 83 | 282.00 |
| 07/07/2026 16:17 | 80 | 282.00 |
| 07/07/2026 16:17 | 127 | 282.00 |
| 07/07/2026 16:17 | 80 | 282.00 |
| 07/07/2026 16:17 | 3 | 282.00 |
| 07/07/2026 16:17 | 15 | 282.00 |
| 07/07/2026 16:17 | 2 | 282.00 |
| 07/07/2026 16:17 | 1 | 282.00 |
| 07/07/2026 16:17 | 5 | 282.00 |
| 07/07/2026 16:17 | 35 | 282.00 |
| 07/07/2026 16:17 | 50 | 282.00 |
| 07/07/2026 16:17 | 80 | 282.00 |
| 07/07/2026 16:17 | 1 | 282.00 |
| 07/07/2026 16:17 | 1 | 282.01 |
| 07/07/2026 16:17 | 14 | 282.02 |
| 07/07/2026 16:17 | 25 | 282.08 |
| 07/07/2026 16:17 | 10 | 282.08 |
| 07/07/2026 16:17 | 40 | 282.29 |
| 07/07/2026 16:17 | 40 | 282.31 |
| 07/07/2026 16:17 | 40 | 282.32 |
| 07/07/2026 16:17 | 14 | 282.34 |
| 07/07/2026 16:17 | 10 | 282.34 |
| 07/07/2026 16:17 | 25 | 282.46 |
| 07/07/2026 16:17 | 25 | 282.46 |
| 07/07/2026 16:17 | 25 | 282.46 |
| 07/07/2026 16:17 | 6 | 282.46 |
| 07/07/2026 16:17 | 1 | 282.50 |
| 07/07/2026 16:17 | 100 | 282.50 |
| 07/07/2026 16:16 | 10 | 282.77 |
| 07/07/2026 16:16 | 40 | 282.76 |
| 07/07/2026 16:16 | 28 | 282.76 |
| 07/07/2026 16:16 | 12 | 282.76 |
| 07/07/2026 16:16 | 2 | 282.70 |
| 07/07/2026 16:15 | 30 | 282.54 |
| 07/07/2026 16:15 | 3 | 282.54 |
| 07/07/2026 16:15 | 1 | 282.55 |
| 07/07/2026 16:15 | 25 | 282.75 |
| 07/07/2026 16:15 | 3 | 282.92 |
| 07/07/2026 16:15 | 40 | 282.73 |
| 07/07/2026 16:15 | 1 | 282.60 |
| 07/07/2026 16:15 | 2 | 282.60 |
| 07/07/2026 16:15 | 1 | 282.60 |
| 07/07/2026 16:15 | 19 | 282.60 |
| 07/07/2026 16:15 | 99 | 282.60 |
| 07/07/2026 16:15 | 1 | 282.60 |
| 07/07/2026 16:15 | 2 | 282.68 |
| 07/07/2026 16:14 | 1 | 282.83 |
| 07/07/2026 16:14 | 1 | 282.87 |
| 07/07/2026 16:14 | 3 | 282.88 |
| 07/07/2026 16:14 | 1 | 282.93 |
| 07/07/2026 16:14 | 40 | 282.99 |
| 07/07/2026 16:14 | 35 | 283.00 |
| 07/07/2026 16:14 | 1 | 283.00 |
| 07/07/2026 16:14 | 84 | 283.00 |
| 07/07/2026 16:14 | 40 | 283.00 |
| 07/07/2026 16:14 | 2 | 283.00 |
| 07/07/2026 16:14 | 20 | 283.00 |
| 07/07/2026 16:14 | 62 | 283.00 |
| 07/07/2026 16:14 | 38 | 283.00 |
| 07/07/2026 16:14 | 1 | 283.00 |
| 07/07/2026 16:14 | 40 | 283.00 |
| 07/07/2026 16:14 | 1 | 283.00 |
| 07/07/2026 16:14 | 40 | 283.18 |
| 07/07/2026 16:14 | 1 | 283.05 |
| 07/07/2026 16:14 | 30 | 283.05 |
| 07/07/2026 16:14 | 10 | 283.05 |
| 07/07/2026 16:14 | 29 | 283.05 |
| 07/07/2026 16:14 | 71 | 283.05 |
| 07/07/2026 16:14 | 70 | 283.06 |
| 07/07/2026 16:14 | 1 | 283.22 |
| 07/07/2026 16:14 | 1 | 283.25 |
| 07/07/2026 16:14 | 10 | 283.25 |
| 07/07/2026 16:14 | 1 | 283.25 |
| 07/07/2026 16:14 | 2 | 283.40 |
| 07/07/2026 16:14 | 40 | 283.41 |
| 07/07/2026 16:13 | 25 | 283.34 |
| 07/07/2026 16:13 | 55 | 283.34 |
| 07/07/2026 16:13 | 3 | 283.08 |
| 07/07/2026 16:13 | 1 | 283.10 |
| 07/07/2026 16:13 | 25 | 283.265 |
| 07/07/2026 16:13 | 10 | 283.33 |
| 07/07/2026 16:13 | 80 | 283.39 |
| 07/07/2026 16:12 | 10 | 283.09 |
| 07/07/2026 16:12 | 17 | 283.09 |
| 07/07/2026 16:12 | 2 | 283.09 |
| 07/07/2026 16:12 | 29 | 283.21 |
| 07/07/2026 16:11 | 3 | 283.18 |
| 07/07/2026 16:11 | 6 | 283.22 |
| 07/07/2026 16:11 | 1 | 283.26 |
| 07/07/2026 16:11 | 1 | 283.26 |
| 07/07/2026 16:11 | 10 | 283.39 |
| 07/07/2026 16:11 | 25 | 283.39 |
| 07/07/2026 16:11 | 40 | 283.52 |
| 07/07/2026 16:11 | 1 | 283.71 |
| 07/07/2026 16:11 | 10 | 283.71 |
| 07/07/2026 16:11 | 40 | 283.72 |
| 07/07/2026 16:11 | 200 | 283.72 |
| 07/07/2026 16:11 | 5 | 283.42 |
| 07/07/2026 16:11 | 5 | 283.34 |
| 07/07/2026 16:11 | 9 | 283.46 |
| 07/07/2026 16:11 | 1 | 283.46 |
| 07/07/2026 16:11 | 1 | 283.46 |
| 07/07/2026 16:11 | 19 | 283.46 |
| 07/07/2026 16:11 | 1 | 283.46 |
| 07/07/2026 16:11 | 25 | 283.53 |
| 07/07/2026 16:11 | 25 | 283.53 |
| 07/07/2026 16:11 | 1 | 283.58 |
| 07/07/2026 16:11 | 6 | 283.58 |
| 07/07/2026 16:11 | 1 | 283.415 |
| 07/07/2026 16:10 | 40 | 283.53 |
| 07/07/2026 16:10 | 75 | 283.46 |
| 07/07/2026 16:10 | 25 | 283.46 |
| 07/07/2026 16:10 | 40 | 283.53 |
| 07/07/2026 16:10 | 40 | 283.52 |
| 07/07/2026 16:10 | 17 | 283.52 |
| 07/07/2026 16:10 | 1 | 283.52 |
| 07/07/2026 16:10 | 1 | 283.52 |
| 07/07/2026 16:10 | 21 | 283.52 |
| 07/07/2026 16:10 | 11 | 283.38 |
| 07/07/2026 16:10 | 80 | 283.385 |
| 07/07/2026 16:10 | 15 | 283.33 |
| 07/07/2026 16:10 | 25 | 283.33 |
| 07/07/2026 16:10 | 18 | 283.46 |
| 07/07/2026 16:10 | 1 | 283.50 |
| 07/07/2026 16:10 | 100 | 283.50 |
| 07/07/2026 16:10 | 30 | 283.55 |
| 07/07/2026 16:10 | 1 | 283.57 |
| 07/07/2026 16:10 | 5 | 283.70 |
| 07/07/2026 16:10 | 4 | 283.70 |
| 07/07/2026 16:10 | 46 | 283.70 |
| 07/07/2026 16:09 | 40 | 283.85 |
| 07/07/2026 16:09 | 40 | 283.86 |
| 07/07/2026 16:09 | 120 | 283.86 |
| 07/07/2026 16:09 | 3 | 283.71 |
| 07/07/2026 16:08 | 6 | 283.77 |
| 07/07/2026 16:08 | 29 | 283.78 |
| 07/07/2026 16:08 | 11 | 283.78 |
| 07/07/2026 16:08 | 3 | 283.79 |
| 07/07/2026 16:08 | 32 | 283.79 |
| 07/07/2026 16:08 | 5 | 283.79 |
| 07/07/2026 16:08 | 40 | 283.88 |
| 07/07/2026 16:08 | 12 | 283.94 |
| 07/07/2026 16:08 | 2 | 284.00 |
| 07/07/2026 16:08 | 5 | 284.00 |
| 07/07/2026 16:08 | 20 | 284.00 |
| 07/07/2026 16:08 | 1 | 284.08 |
| 07/07/2026 16:08 | 4 | 284.08 |
| 07/07/2026 16:08 | 2 | 284.18 |
| 07/07/2026 16:08 | 10 | 284.425 |
| 07/07/2026 16:08 | 29 | 284.67 |
| 07/07/2026 16:08 | 40 | 284.67 |
| 07/07/2026 16:08 | 40 | 284.62 |
| 07/07/2026 16:08 | 40 | 284.61 |
| 07/07/2026 16:08 | 1 | 284.28 |
| 07/07/2026 16:08 | 9 | 284.32 |
| 07/07/2026 16:08 | 10 | 284.32 |
| 07/07/2026 16:08 | 10 | 284.34 |
| 07/07/2026 16:08 | 20 | 284.34 |
| 07/07/2026 16:08 | 1 | 284.32 |
| 07/07/2026 16:08 | 6 | 284.42 |
| 07/07/2026 16:08 | 1 | 284.47 |
| 07/07/2026 16:07 | 1 | 284.63 |
| 07/07/2026 16:07 | 37 | 284.60 |
| 07/07/2026 16:07 | 3 | 284.60 |
| 07/07/2026 16:07 | 40 | 284.59 |
| 07/07/2026 16:07 | 2 | 284.50 |
| 07/07/2026 16:07 | 21 | 284.50 |
| 07/07/2026 16:06 | 26 | 284.69 |
| 07/07/2026 16:06 | 40 | 284.85 |
| 07/07/2026 16:06 | 28 | 284.85 |
| 07/07/2026 16:06 | 5 | 284.85 |
| 07/07/2026 16:06 | 7 | 284.85 |
| 07/07/2026 16:06 | 40 | 284.79 |
| 07/07/2026 16:06 | 40 | 284.61 |
| 07/07/2026 16:06 | 11 | 284.72 |
| 07/07/2026 16:06 | 19 | 284.72 |
| 07/07/2026 16:06 | 19 | 284.72 |
| 07/07/2026 16:06 | 5 | 284.89 |
| 07/07/2026 16:06 | 1 | 284.80 |
| 07/07/2026 16:04 | 12 | 284.72 |
| 07/07/2026 16:04 | 1 | 284.74 |
| 07/07/2026 16:04 | 1 | 284.88 |
| 07/07/2026 16:04 | 1 | 284.95 |
| 07/07/2026 16:04 | 2 | 284.97 |
| 07/07/2026 16:04 | 1 | 284.97 |
| 07/07/2026 16:04 | 2 | 284.97 |
| 07/07/2026 16:04 | 1 | 284.97 |
| 07/07/2026 16:04 | 30 | 284.97 |
| 07/07/2026 16:04 | 30 | 285.10 |
| 07/07/2026 16:04 | 2 | 285.10 |
| 07/07/2026 16:04 | 1 | 285.10 |
| 07/07/2026 16:04 | 1 | 285.10 |
| 07/07/2026 16:04 | 40 | 285.10 |
| 07/07/2026 16:03 | 10 | 285.30 |
| 07/07/2026 16:03 | 15 | 285.21 |
| 07/07/2026 16:03 | 25 | 285.26 |
| 07/07/2026 16:03 | 15 | 285.26 |
| 07/07/2026 16:03 | 10 | 285.26 |
| 07/07/2026 16:03 | 20 | 285.26 |
| 07/07/2026 16:03 | 20 | 285.26 |
| 07/07/2026 16:03 | 10 | 285.26 |
| 07/07/2026 16:03 | 9 | 285.26 |
| 07/07/2026 16:03 | 1 | 285.26 |
| 07/07/2026 16:03 | 10 | 285.27 |
| 07/07/2026 16:03 | 1 | 285.47 |
| 07/07/2026 16:03 | 4 | 285.43 |
| 07/07/2026 16:03 | 9 | 285.43 |
| 07/07/2026 16:03 | 40 | 285.42 |
| 07/07/2026 16:03 | 76 | 285.40 |
| 07/07/2026 16:02 | 25 | 284.895 |
| 07/07/2026 16:02 | 30 | 284.895 |
| 07/07/2026 16:02 | 27 | 285.00 |
| 07/07/2026 16:02 | 13 | 285.00 |
| 07/07/2026 16:02 | 40 | 285.05 |
| 07/07/2026 16:02 | 25 | 285.125 |
| 07/07/2026 16:02 | 40 | 285.20 |
| 07/07/2026 16:02 | 1 | 285.20 |
| 07/07/2026 16:02 | 1 | 285.20 |
| 07/07/2026 16:02 | 1 | 285.20 |
| 07/07/2026 16:01 | 51 | 285.63 |
| 07/07/2026 16:00 | 40 | 285.32 |
| 07/07/2026 16:00 | 1 | 285.30 |
| 07/07/2026 16:00 | 1 | 285.30 |
| 07/07/2026 16:00 | 10 | 285.46 |
| 07/07/2026 16:00 | 2 | 285.65 |
| 07/07/2026 16:00 | 2 | 285.64 |
| 07/07/2026 16:00 | 2 | 285.64 |
| 07/07/2026 15:59 | 2 | 285.65 |
| 07/07/2026 15:59 | 1 | 285.52 |
| 07/07/2026 15:59 | 1 | 285.46 |
| 07/07/2026 15:59 | 1 | 285.405 |
| 07/07/2026 15:59 | 1 | 285.51 |
| 07/07/2026 15:59 | 1 | 285.51 |
| 07/07/2026 15:59 | 1 | 285.51 |
| 07/07/2026 15:59 | 1 | 285.51 |
| 07/07/2026 15:59 | 1 | 285.51 |
| 07/07/2026 15:58 | 12 | 285.00 |
| 07/07/2026 15:58 | 8 | 285.00 |
| 07/07/2026 15:58 | 2 | 285.10 |
| 07/07/2026 15:58 | 1 | 285.10 |
| 07/07/2026 15:58 | 3 | 285.10 |
| 07/07/2026 15:58 | 19 | 285.10 |
| 07/07/2026 15:58 | 1 | 285.51 |
| 07/07/2026 15:58 | 10 | 285.62 |
| 07/07/2026 15:58 | 1 | 285.62 |
| 07/07/2026 15:58 | 25 | 285.80 |
| 07/07/2026 15:58 | 31 | 285.56 |
| 07/07/2026 15:58 | 31 | 285.55 |
| 07/07/2026 15:56 | 80 | 285.33 |
| 07/07/2026 15:56 | 15 | 285.33 |
| 07/07/2026 15:56 | 5 | 285.02 |
| 07/07/2026 15:55 | 1 | 284.88 |
| 07/07/2026 15:55 | 1 | 284.90 |
| 07/07/2026 15:55 | 1 | 284.91 |
| 07/07/2026 15:55 | 80 | 285.00 |
| 07/07/2026 15:55 | 40 | 285.00 |
| 07/07/2026 15:55 | 4 | 285.09 |
| 07/07/2026 15:55 | 40 | 285.09 |
| 07/07/2026 15:55 | 29 | 285.11 |
| 07/07/2026 15:55 | 11 | 285.11 |
| 07/07/2026 15:55 | 1 | 285.31 |
| 07/07/2026 15:55 | 19 | 285.31 |
| 07/07/2026 15:55 | 1 | 285.46 |
| 07/07/2026 15:54 | 2 | 285.47 |
| 07/07/2026 15:54 | 40 | 285.575 |
| 07/07/2026 15:54 | 10 | 285.63 |
| 07/07/2026 15:54 | 1 | 285.63 |
| 07/07/2026 15:54 | 200 | 285.63 |
| 07/07/2026 15:53 | 1 | 285.64 |
| 07/07/2026 15:53 | 40 | 285.64 |
| 07/07/2026 15:53 | 10 | 285.63 |
| 07/07/2026 15:53 | 3 | 285.63 |
| 07/07/2026 15:53 | 75 | 285.63 |
| 07/07/2026 15:53 | 85 | 285.63 |
| 07/07/2026 15:53 | 88 | 285.80 |
| 07/07/2026 15:52 | 10 | 285.76 |
| 07/07/2026 15:52 | 30 | 285.76 |
| 07/07/2026 15:52 | 37 | 285.49 |
| 07/07/2026 15:52 | 3 | 285.49 |
| 07/07/2026 15:51 | 30 | 284.92 |
| 07/07/2026 15:51 | 1 | 284.92 |
| 07/07/2026 15:51 | 1 | 284.92 |
| 07/07/2026 15:51 | 76 | 284.92 |
| 07/07/2026 15:51 | 4 | 284.92 |
| 07/07/2026 15:51 | 3 | 284.95 |
| 07/07/2026 15:51 | 2 | 284.95 |
| 07/07/2026 15:51 | 2 | 284.98 |
| 07/07/2026 15:51 | 1 | 285.14 |
| 07/07/2026 15:51 | 1 | 285.14 |
| 07/07/2026 15:51 | 1 | 285.14 |
| 07/07/2026 15:51 | 40 | 285.14 |
| 07/07/2026 15:51 | 18 | 285.16 |
| 07/07/2026 15:51 | 19 | 285.17 |
| 07/07/2026 15:50 | 1 | 285.27 |
| 07/07/2026 15:50 | 53 | 285.30 |
| 07/07/2026 15:50 | 21 | 285.30 |
| 07/07/2026 15:50 | 5 | 285.30 |
| 07/07/2026 15:50 | 1 | 285.30 |
| 07/07/2026 15:50 | 21 | 285.30 |
| 07/07/2026 15:50 | 80 | 285.31 |
| 07/07/2026 15:50 | 2 | 285.33 |
| 07/07/2026 15:50 | 4 | 285.34 |
| 07/07/2026 15:50 | 32 | 285.34 |
| 07/07/2026 15:50 | 40 | 285.34 |
| 07/07/2026 15:50 | 1 | 285.34 |
| 07/07/2026 15:50 | 11 | 285.34 |
| 07/07/2026 15:50 | 29 | 285.34 |
| 07/07/2026 15:50 | 16 | 285.39 |
| 07/07/2026 15:50 | 1 | 285.49 |
| 07/07/2026 15:50 | 40 | 285.54 |
| 07/07/2026 15:50 | 70 | 285.55 |
| 07/07/2026 15:49 | 1 | 285.70 |
| 07/07/2026 15:49 | 40 | 285.46 |
| 07/07/2026 15:49 | 5 | 285.475 |
| 07/07/2026 15:49 | 1 | 285.50 |
| 07/07/2026 15:49 | 16 | 285.39 |
| 07/07/2026 15:49 | 4 | 285.39 |
| 07/07/2026 15:49 | 40 | 285.30 |
| 07/07/2026 15:49 | 40 | 285.30 |
| 07/07/2026 15:49 | 40 | 285.30 |
| 07/07/2026 15:49 | 40 | 285.30 |
| 07/07/2026 15:49 | 30 | 285.23 |
| 07/07/2026 15:47 | 20 | 285.02 |
| 07/07/2026 15:47 | 3 | 285.01 |
| 07/07/2026 15:47 | 24 | 285.00 |
| 07/07/2026 15:47 | 1 | 285.00 |
| 07/07/2026 15:46 | 50 | 284.67 |
| 07/07/2026 15:46 | 4 | 284.71 |
| 07/07/2026 15:46 | 40 | 284.71 |
| 07/07/2026 15:46 | 40 | 284.71 |
| 07/07/2026 15:46 | 19 | 284.72 |
| 07/07/2026 15:46 | 3 | 284.72 |
| 07/07/2026 15:46 | 40 | 284.72 |
| 07/07/2026 15:45 | 10 | 284.82 |
| 07/07/2026 15:44 | 1 | 285.06 |
| 07/07/2026 15:43 | 1 | 284.67 |
| 07/07/2026 15:43 | 1 | 284.67 |
| 07/07/2026 15:43 | 22 | 284.67 |
| 07/07/2026 15:43 | 13 | 284.67 |
| 07/07/2026 15:43 | 28 | 284.63 |
| 07/07/2026 15:43 | 41 | 284.63 |
| 07/07/2026 15:43 | 31 | 284.63 |
| 07/07/2026 15:43 | 10 | 284.51 |
| 07/07/2026 15:43 | 2 | 284.25 |
| 07/07/2026 15:43 | 1 | 284.25 |
| 07/07/2026 15:43 | 2 | 284.10 |
| 07/07/2026 15:43 | 3 | 284.10 |
| 07/07/2026 15:43 | 3 | 284.10 |
| 07/07/2026 15:42 | 10 | 284.09 |
| 07/07/2026 15:42 | 1 | 283.88 |
| 07/07/2026 15:42 | 2 | 284.33 |
| 07/07/2026 15:42 | 2 | 284.29 |
| 07/07/2026 15:42 | 1 | 284.29 |
| 07/07/2026 15:42 | 4 | 284.13 |
| 07/07/2026 15:42 | 46 | 284.12 |
| 07/07/2026 15:42 | 34 | 284.12 |
| 07/07/2026 15:42 | 40 | 284.12 |
| 07/07/2026 15:42 | 40 | 284.12 |
| 07/07/2026 15:42 | 40 | 284.12 |
| 07/07/2026 15:42 | 100 | 284.11 |
| 07/07/2026 15:42 | 20 | 284.11 |
| 07/07/2026 15:41 | 2 | 283.62 |
| 07/07/2026 15:41 | 1 | 283.62 |
| 07/07/2026 15:41 | 18 | 283.69 |
| 07/07/2026 15:41 | 1 | 283.85 |
| 07/07/2026 15:41 | 5 | 283.74 |
| 07/07/2026 15:41 | 10 | 283.68 |
| 07/07/2026 15:41 | 5 | 283.77 |
| 07/07/2026 15:41 | 34 | 283.80 |
| 07/07/2026 15:40 | 4 | 284.40 |
| 07/07/2026 15:40 | 36 | 284.40 |
| 07/07/2026 15:40 | 20 | 284.40 |
| 07/07/2026 15:40 | 220 | 284.40 |
| 07/07/2026 15:40 | 40 | 284.40 |
| 07/07/2026 15:40 | 20 | 284.39 |
| 07/07/2026 15:40 | 120 | 284.13 |
| 07/07/2026 15:40 | 25 | 284.26 |
| 07/07/2026 15:40 | 25 | 284.26 |
| 07/07/2026 15:40 | 18 | 284.01 |
| 07/07/2026 15:40 | 1 | 284.10 |
| 07/07/2026 15:40 | 1 | 284.10 |
| 07/07/2026 15:40 | 1 | 284.10 |
| 07/07/2026 15:40 | 39 | 284.00 |
| 07/07/2026 15:40 | 1 | 284.00 |
| 07/07/2026 15:40 | 25 | 284.00 |
| 07/07/2026 15:40 | 40 | 284.00 |
| 07/07/2026 15:40 | 1 | 284.00 |
| 07/07/2026 15:40 | 77 | 284.06 |
| 07/07/2026 15:40 | 3 | 284.06 |
| 07/07/2026 15:40 | 50 | 284.10 |
| 07/07/2026 15:40 | 3 | 284.11 |
| 07/07/2026 15:40 | 4 | 284.16 |
| 07/07/2026 15:40 | 19 | 284.16 |
| 07/07/2026 15:40 | 40 | 284.16 |
| 07/07/2026 15:40 | 3 | 284.18 |
| 07/07/2026 15:39 | 40 | 284.635 |
| 07/07/2026 15:39 | 3 | 284.81 |
| 07/07/2026 15:39 | 1 | 284.81 |
| 07/07/2026 15:39 | 4 | 284.81 |
| 07/07/2026 15:39 | 5 | 284.81 |
| 07/07/2026 15:39 | 4 | 284.79 |
| 07/07/2026 15:38 | 32 | 284.22 |
| 07/07/2026 15:38 | 2 | 284.30 |
| 07/07/2026 15:38 | 86 | 284.31 |
| 07/07/2026 15:38 | 80 | 284.34 |
| 07/07/2026 15:38 | 1 | 284.62 |
| 07/07/2026 15:38 | 1 | 284.62 |
| 07/07/2026 15:38 | 6 | 284.48 |
| 07/07/2026 15:38 | 40 | 284.52 |
| 07/07/2026 15:38 | 4 | 284.48 |
| 07/07/2026 15:38 | 1 | 284.61 |
| 07/07/2026 15:38 | 1 | 285.00 |
| 07/07/2026 15:38 | 3 | 285.00 |
| 07/07/2026 15:38 | 1 | 285.00 |
| 07/07/2026 15:38 | 3 | 285.00 |
| 07/07/2026 15:38 | 10 | 285.00 |
| 07/07/2026 15:38 | 1 | 285.06 |
| 07/07/2026 15:38 | 40 | 285.06 |
| 07/07/2026 15:38 | 50 | 285.10 |
| 07/07/2026 15:38 | 100 | 285.11 |
| 07/07/2026 15:38 | 19 | 285.12 |
| 07/07/2026 15:38 | 40 | 285.12 |
| 07/07/2026 15:38 | 60 | 285.32 |
| 07/07/2026 15:38 | 4 | 285.31 |
| 07/07/2026 15:38 | 12 | 285.41 |
| 07/07/2026 15:38 | 35 | 285.42 |
| 07/07/2026 15:38 | 24 | 285.72 |
| 07/07/2026 15:38 | 5 | 285.71 |
| 07/07/2026 15:38 | 1 | 285.71 |
| 07/07/2026 15:38 | 6 | 285.67 |
| 07/07/2026 15:38 | 3 | 285.51 |
| 07/07/2026 15:38 | 9 | 285.425 |
| 07/07/2026 15:38 | 25 | 285.425 |
| 07/07/2026 15:38 | 25 | 285.425 |
| 07/07/2026 15:38 | 1 | 285.20 |
| 07/07/2026 15:37 | 2 | 285.21 |
| 07/07/2026 15:36 | 2 | 285.31 |
| 07/07/2026 15:36 | 4 | 285.33 |
| 07/07/2026 15:36 | 1 | 285.49 |
| 07/07/2026 15:36 | 30 | 285.65 |
| 07/07/2026 15:36 | 100 | 285.75 |
| 07/07/2026 15:36 | 13 | 286.00 |
| 07/07/2026 15:35 | 40 | 285.86 |
| 07/07/2026 15:35 | 2 | 285.80 |
| 07/07/2026 15:35 | 40 | 285.80 |
| 07/07/2026 15:35 | 15 | 285.46 |
| 07/07/2026 15:35 | 25 | 285.46 |
| 07/07/2026 15:35 | 55 | 285.46 |
| 07/07/2026 15:35 | 25 | 285.46 |
| 07/07/2026 15:35 | 85 | 285.46 |
| 07/07/2026 15:35 | 5 | 285.21 |
| 07/07/2026 15:35 | 16 | 285.421 |
| 07/07/2026 15:35 | 90 | 285.44 |
| 07/07/2026 15:35 | 2 | 285.83 |
| 07/07/2026 15:35 | 24 | 285.83 |
| 07/07/2026 15:35 | 25 | 285.83 |
| 07/07/2026 15:35 | 25 | 285.83 |
| 07/07/2026 15:35 | 26 | 285.83 |
| 07/07/2026 15:35 | 13 | 286.00 |
| 07/07/2026 15:35 | 25 | 286.00 |
| 07/07/2026 15:35 | 4 | 285.93 |
| 07/07/2026 15:35 | 19 | 285.93 |
| 07/07/2026 15:34 | 3 | 286.33 |
| 07/07/2026 15:34 | 25 | 286.33 |
| 07/07/2026 15:34 | 20 | 285.94 |
| 07/07/2026 15:34 | 3 | 286.74 |
| 07/07/2026 15:34 | 40 | 286.405 |
| 07/07/2026 15:34 | 36 | 286.21 |
| 07/07/2026 15:34 | 4 | 286.21 |
| 07/07/2026 15:34 | 40 | 286.21 |
| 07/07/2026 15:34 | 13 | 286.21 |
| 07/07/2026 15:34 | 80 | 286.20 |
| 07/07/2026 15:34 | 1 | 286.19 |
| 07/07/2026 15:34 | 25 | 286.00 |
| 07/07/2026 15:34 | 25 | 286.00 |
| 07/07/2026 15:34 | 11 | 285.80 |
| 07/07/2026 15:34 | 25 | 285.80 |
| 07/07/2026 15:34 | 25 | 285.80 |
| 07/07/2026 15:34 | 3 | 285.80 |
| 07/07/2026 15:34 | 3 | 285.80 |
| 07/07/2026 15:34 | 2 | 285.80 |
| 07/07/2026 15:34 | 3 | 285.80 |
| 07/07/2026 15:34 | 3 | 285.80 |
| 07/07/2026 15:34 | 2 | 285.80 |
| 07/07/2026 15:34 | 3 | 285.80 |
| 07/07/2026 15:34 | 15 | 285.49 |
| 07/07/2026 15:34 | 8 | 285.49 |
| 07/07/2026 15:34 | 10 | 285.49 |
| 07/07/2026 15:34 | 30 | 285.54 |
| 07/07/2026 15:34 | 7 | 285.49 |
| 07/07/2026 15:34 | 10 | 285.54 |
| 07/07/2026 15:34 | 36 | 285.54 |
| 07/07/2026 15:34 | 4 | 285.54 |
| 07/07/2026 15:34 | 25 | 285.85 |
| 07/07/2026 15:34 | 2 | 285.85 |
| 07/07/2026 15:34 | 2 | 285.85 |
| 07/07/2026 15:34 | 1 | 285.97 |
| 07/07/2026 15:33 | 1 | 285.84 |
| 07/07/2026 15:33 | 1 | 285.84 |
| 07/07/2026 15:33 | 1 | 285.84 |
| 07/07/2026 15:33 | 1 | 285.55 |
| 07/07/2026 15:33 | 1 | 285.63 |
| 07/07/2026 15:32 | 1 | 285.93 |
| 07/07/2026 15:32 | 1 | 286.13 |
| 07/07/2026 15:32 | 1 | 286.12 |
| 07/07/2026 15:32 | 1 | 286.13 |
| 07/07/2026 15:31 | 9 | 286.27 |
| 07/07/2026 15:31 | 29 | 286.27 |
| 07/07/2026 15:31 | 11 | 286.27 |
| 07/07/2026 15:31 | 25 | 286.21 |
| 07/07/2026 15:31 | 20 | 286.00 |
| 07/07/2026 15:31 | 25 | 286.00 |
| 07/07/2026 15:31 | 25 | 286.00 |
| 07/07/2026 15:31 | 25 | 286.00 |
| 07/07/2026 15:31 | 25 | 286.00 |
| 07/07/2026 15:31 | 4 | 285.97 |
| 07/07/2026 15:31 | 80 | 285.32 |
| 07/07/2026 15:31 | 17 | 285.00 |
| 07/07/2026 15:31 | 79 | 285.00 |
| 07/07/2026 15:31 | 1 | 285.00 |
| 07/07/2026 15:31 | 193 | 285.00 |
| 07/07/2026 15:31 | 80 | 285.00 |
| 07/07/2026 15:31 | 10 | 285.00 |
| 07/07/2026 15:31 | 2 | 285.00 |
| 07/07/2026 15:31 | 1 | 285.00 |
| 07/07/2026 15:31 | 1 | 285.00 |
| 07/07/2026 15:31 | 5 | 285.00 |
| 07/07/2026 15:31 | 25 | 285.00 |
| 07/07/2026 15:31 | 10 | 285.00 |
| 07/07/2026 15:31 | 25 | 285.00 |
| 07/07/2026 15:31 | 38 | 285.00 |
| 07/07/2026 15:31 | 62 | 285.00 |
| 07/07/2026 15:31 | 210 | 285.00 |
| 07/07/2026 15:31 | 1 | 285.00 |
| 07/07/2026 15:31 | 5 | 285.00 |
| 07/07/2026 15:31 | 1 | 285.00 |
| 07/07/2026 15:31 | 2 | 285.00 |
| 07/07/2026 15:31 | 80 | 285.00 |
| 07/07/2026 15:31 | 3 | 285.00 |
| 07/07/2026 15:31 | 1 | 285.00 |
| 07/07/2026 15:31 | 50 | 285.00 |
| 07/07/2026 15:31 | 3 | 285.00 |
| 07/07/2026 15:31 | 2 | 285.00 |
| 07/07/2026 15:31 | 100 | 285.01 |
| 07/07/2026 15:31 | 1 | 285.01 |
| 07/07/2026 15:31 | 1 | 285.02 |
| 07/07/2026 15:31 | 33 | 285.02 |
| 07/07/2026 15:31 | 2 | 285.02 |
| 07/07/2026 15:31 | 2 | 285.08 |
| 07/07/2026 15:31 | 40 | 286.03 |
| 07/07/2026 15:31 | 70 | 286.08 |
| 07/07/2026 15:31 | 100 | 286.09 |
| 07/07/2026 15:31 | 100 | 286.09 |
| 07/07/2026 15:31 | 1 | 286.10 |
| 07/07/2026 15:31 | 100 | 286.13 |
| 07/07/2026 15:31 | 100 | 286.16 |
| 07/07/2026 15:31 | 6 | 286.735 |
| 07/07/2026 15:31 | 6 | 286.735 |
| 07/07/2026 15:31 | 6 | 286.735 |
| 07/07/2026 15:31 | 6 | 286.735 |
| 07/07/2026 15:31 | 20 | 286.25 |
| 07/07/2026 15:31 | 24 | 286.25 |
| 07/07/2026 15:31 | 16 | 286.25 |
| 07/07/2026 15:31 | 40 | 286.25 |
| 07/07/2026 15:31 | 2 | 286.20 |
| 07/07/2026 15:31 | 38 | 286.20 |
| 07/07/2026 15:31 | 2 | 286.18 |
| 07/07/2026 15:30 | 24 | 285.63 |
| 07/07/2026 15:30 | 3 | 285.01 |
| 07/07/2026 15:30 | 1 | 285.01 |
| 07/07/2026 15:30 | 1 | 285.06 |
| 07/07/2026 15:30 | 38 | 285.06 |
| 07/07/2026 15:30 | 2 | 285.06 |
| 07/07/2026 15:30 | 4 | 285.06 |
| 07/07/2026 15:30 | 20 | 285.07 |
| 07/07/2026 15:30 | 11 | 285.11 |
| 07/07/2026 15:30 | 13 | 285.12 |
| 07/07/2026 15:30 | 4 | 285.25 |
| 07/07/2026 15:30 | 1 | 285.57 |
| 07/07/2026 15:30 | 17 | 285.97 |
| 07/07/2026 15:30 | 1 | 285.97 |
| 07/07/2026 15:30 | 13 | 285.98 |
| 07/07/2026 15:30 | 1 | 286.35 |
| 07/07/2026 15:30 | 1 | 287.22 |
| 07/07/2026 15:30 | 1 | 286.04 |
| 07/07/2026 15:30 | 208 | 286.01 |
| 07/07/2026 15:30 | 4 | 286.01 |
| 07/07/2026 15:30 | 95 | 286.01 |
| 07/07/2026 15:30 | 4 | 286.01 |
| 07/07/2026 15:30 | 16066 | 286.01 |
| 07/07/2026 15:30 | 16066 | 286.01 |