Large gap with delayed quotes
|
Official
09/30/2026
-
02:04:00
|
Bid
09/29/2026 -
22:00:00
|
Bid Volume |
Ask
09/29/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
260.67
+18.08
(
+7.45% )
|
260.63
|
320 |
260.64
|
15,560 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 22:00 | 481030 | 260.67 |
| 09/29/2026 22:00 | 80 | 260.64 |
| 09/29/2026 22:00 | 120 | 260.64 |
| 09/29/2026 22:00 | 14 | 260.64 |
| 09/29/2026 22:00 | 54 | 260.64 |
| 09/29/2026 22:00 | 97 | 260.64 |
| 09/29/2026 21:59 | 280 | 260.65 |
| 09/29/2026 21:59 | 226 | 260.65 |
| 09/29/2026 21:59 | 1 | 260.71 |
| 09/29/2026 21:59 | 71 | 260.71 |
| 09/29/2026 21:59 | 71 | 260.71 |
| 09/29/2026 21:59 | 120 | 260.71 |
| 09/29/2026 21:59 | 200 | 260.65 |
| 09/29/2026 21:59 | 40 | 260.65 |
| 09/29/2026 21:59 | 120 | 260.71 |
| 09/29/2026 21:59 | 120 | 260.65 |
| 09/29/2026 21:59 | 840 | 260.72 |
| 09/29/2026 21:59 | 40 | 260.65 |
| 09/29/2026 21:59 | 22 | 260.66 |
| 09/29/2026 21:59 | 80 | 260.66 |
| 09/29/2026 21:59 | 80 | 260.73 |
| 09/29/2026 21:59 | 80 | 260.73 |
| 09/29/2026 21:59 | 80 | 260.66 |
| 09/29/2026 21:59 | 120 | 260.66 |
| 09/29/2026 21:59 | 80 | 260.73 |
| 09/29/2026 21:59 | 40 | 260.73 |
| 09/29/2026 21:59 | 17 | 260.73 |
| 09/29/2026 21:59 | 143 | 260.73 |
| 09/29/2026 21:59 | 120 | 260.66 |
| 09/29/2026 21:59 | 1 | 260.73 |
| 09/29/2026 21:59 | 40 | 260.73 |
| 09/29/2026 21:59 | 80 | 260.67 |
| 09/29/2026 21:59 | 80 | 260.65 |
| 09/29/2026 21:59 | 16 | 260.73 |
| 09/29/2026 21:59 | 110 | 260.65 |
| 09/29/2026 21:59 | 50 | 260.66 |
| 09/29/2026 21:59 | 80 | 260.73 |
| 09/29/2026 21:59 | 80 | 260.66 |
| 09/29/2026 21:59 | 78 | 260.72 |
| 09/29/2026 21:59 | 80 | 260.72 |
| 09/29/2026 21:59 | 62 | 260.72 |
| 09/29/2026 21:59 | 80 | 260.72 |
| 09/29/2026 21:59 | 38 | 260.72 |
| 09/29/2026 21:59 | 2 | 260.72 |
| 09/29/2026 21:59 | 40 | 260.67 |
| 09/29/2026 21:59 | 80 | 260.72 |
| 09/29/2026 21:59 | 80 | 260.66 |
| 09/29/2026 21:59 | 37 | 260.72 |
| 09/29/2026 21:59 | 40 | 260.72 |
| 09/29/2026 21:59 | 80 | 260.67 |
| 09/29/2026 21:59 | 29 | 260.65 |
| 09/29/2026 21:59 | 30 | 260.66 |
| 09/29/2026 21:59 | 80 | 260.72 |
| 09/29/2026 21:59 | 40 | 260.65 |
| 09/29/2026 21:59 | 40 | 260.72 |
| 09/29/2026 21:59 | 160 | 260.65 |
| 09/29/2026 21:59 | 80 | 260.72 |
| 09/29/2026 21:59 | 102 | 260.65 |
| 09/29/2026 21:59 | 47 | 260.67 |
| 09/29/2026 21:59 | 11 | 260.68 |
| 09/29/2026 21:59 | 63 | 260.64 |
| 09/29/2026 21:59 | 41 | 260.65 |
| 09/29/2026 21:59 | 360 | 260.65 |
| 09/29/2026 21:59 | 1 | 260.72 |
| 09/29/2026 21:59 | 80 | 260.72 |
| 09/29/2026 21:59 | 70 | 260.71 |
| 09/29/2026 21:59 | 50 | 260.70 |
| 09/29/2026 21:59 | 67 | 260.71 |
| 09/29/2026 21:59 | 53 | 260.71 |
| 09/29/2026 21:59 | 120 | 260.65 |
| 09/29/2026 21:59 | 17 | 260.71 |
| 09/29/2026 21:59 | 40 | 260.65 |
| 09/29/2026 21:59 | 160 | 260.65 |
| 09/29/2026 21:59 | 1 | 260.65 |
| 09/29/2026 21:59 | 40 | 260.65 |
| 09/29/2026 21:59 | 535 | 260.65 |
| 09/29/2026 21:59 | 80 | 260.67 |
| 09/29/2026 21:59 | 40 | 260.65 |
| 09/29/2026 21:59 | 40 | 260.64 |
| 09/29/2026 21:59 | 40 | 260.64 |
| 09/29/2026 21:59 | 80 | 260.63 |
| 09/29/2026 21:59 | 200 | 260.63 |
| 09/29/2026 21:59 | 232 | 260.63 |
| 09/29/2026 21:59 | 120 | 260.63 |
| 09/29/2026 21:59 | 8 | 260.71 |
| 09/29/2026 21:59 | 30 | 260.63 |
| 09/29/2026 21:59 | 1 | 260.63 |
| 09/29/2026 21:59 | 280 | 260.62 |
| 09/29/2026 21:59 | 186 | 260.62 |
| 09/29/2026 21:59 | 120 | 260.62 |
| 09/29/2026 21:59 | 70 | 260.63 |
| 09/29/2026 21:59 | 270 | 260.63 |
| 09/29/2026 21:59 | 100 | 260.63 |
| 09/29/2026 21:59 | 705 | 260.63 |
| 09/29/2026 21:59 | 1 | 260.71 |
| 09/29/2026 21:59 | 1 | 260.63 |
| 09/29/2026 21:59 | 91 | 260.63 |
| 09/29/2026 21:59 | 8 | 260.71 |
| 09/29/2026 21:59 | 49 | 260.63 |
| 09/29/2026 21:59 | 6 | 260.63 |
| 09/29/2026 21:59 | 1 | 260.72 |
| 09/29/2026 21:59 | 208 | 260.63 |
| 09/29/2026 21:59 | 13 | 260.69 |
| 09/29/2026 21:59 | 40 | 260.63 |
| 09/29/2026 21:59 | 20 | 260.63 |
| 09/29/2026 21:59 | 40 | 260.63 |
| 09/29/2026 21:59 | 40 | 260.63 |
| 09/29/2026 21:59 | 10 | 260.62 |
| 09/29/2026 21:59 | 40 | 260.62 |
| 09/29/2026 21:59 | 35 | 260.63 |
| 09/29/2026 21:59 | 45 | 260.63 |
| 09/29/2026 21:59 | 30 | 260.63 |
| 09/29/2026 21:59 | 70 | 260.65 |
| 09/29/2026 21:59 | 1 | 260.65 |
| 09/29/2026 21:59 | 70 | 260.65 |
| 09/29/2026 21:59 | 30 | 260.63 |
| 09/29/2026 21:59 | 15 | 260.65 |
| 09/29/2026 21:59 | 70 | 260.65 |
| 09/29/2026 21:59 | 22 | 260.65 |
| 09/29/2026 21:59 | 70 | 260.65 |
| 09/29/2026 21:59 | 350 | 260.63 |
| 09/29/2026 21:59 | 100 | 260.64 |
| 09/29/2026 21:59 | 1 | 260.64 |
| 09/29/2026 21:59 | 9 | 260.64 |
| 09/29/2026 21:59 | 100 | 260.70 |
| 09/29/2026 21:59 | 1 | 260.74 |
| 09/29/2026 21:59 | 1 | 260.74 |
| 09/29/2026 21:59 | 90 | 260.74 |
| 09/29/2026 21:59 | 10 | 260.74 |
| 09/29/2026 21:59 | 20 | 260.74 |
| 09/29/2026 21:59 | 16 | 260.74 |
| 09/29/2026 21:59 | 320 | 260.74 |
| 09/29/2026 21:59 | 50 | 260.73 |
| 09/29/2026 21:59 | 100 | 260.72 |
| 09/29/2026 21:59 | 1 | 260.63 |
| 09/29/2026 21:59 | 40 | 260.63 |
| 09/29/2026 21:59 | 80 | 260.64 |
| 09/29/2026 21:59 | 1 | 260.68 |
| 09/29/2026 21:59 | 1 | 260.68 |
| 09/29/2026 21:59 | 20 | 260.73 |
| 09/29/2026 21:59 | 30 | 260.72 |
| 09/29/2026 21:59 | 91 | 260.68 |
| 09/29/2026 21:59 | 1 | 260.68 |
| 09/29/2026 21:59 | 200 | 260.63 |
| 09/29/2026 21:59 | 1 | 260.63 |
| 09/29/2026 21:59 | 31 | 260.63 |
| 09/29/2026 21:59 | 19 | 260.63 |
| 09/29/2026 21:59 | 80 | 260.63 |
| 09/29/2026 21:59 | 1 | 260.63 |
| 09/29/2026 21:59 | 2 | 260.64 |
| 09/29/2026 21:59 | 1 | 260.64 |
| 09/29/2026 21:59 | 40 | 260.63 |
| 09/29/2026 21:59 | 220 | 260.63 |
| 09/29/2026 21:59 | 1 | 260.63 |
| 09/29/2026 21:59 | 98 | 260.63 |
| 09/29/2026 21:59 | 1 | 260.63 |
| 09/29/2026 21:59 | 210 | 260.63 |
| 09/29/2026 21:59 | 1 | 260.63 |
| 09/29/2026 21:59 | 1 | 260.68 |
| 09/29/2026 21:59 | 39 | 260.63 |
| 09/29/2026 21:59 | 240 | 260.63 |
| 09/29/2026 21:59 | 1 | 260.68 |
| 09/29/2026 21:59 | 1 | 260.63 |
| 09/29/2026 21:59 | 6 | 260.68 |
| 09/29/2026 21:59 | 5 | 260.63 |
| 09/29/2026 21:59 | 111 | 260.63 |
| 09/29/2026 21:59 | 70 | 260.63 |
| 09/29/2026 21:59 | 19 | 260.63 |
| 09/29/2026 21:59 | 40 | 260.63 |
| 09/29/2026 21:59 | 1 | 260.63 |
| 09/29/2026 21:59 | 40 | 260.63 |
| 09/29/2026 21:59 | 80 | 260.68 |
| 09/29/2026 21:59 | 170 | 260.69 |
| 09/29/2026 21:59 | 120 | 260.68 |
| 09/29/2026 21:59 | 12 | 260.68 |
| 09/29/2026 21:59 | 38 | 260.68 |
| 09/29/2026 21:59 | 40 | 260.68 |
| 09/29/2026 21:59 | 890 | 260.68 |
| 09/29/2026 21:59 | 170 | 260.69 |
| 09/29/2026 21:59 | 35 | 260.69 |
| 09/29/2026 21:59 | 989 | 260.69 |
| 09/29/2026 21:59 | 1 | 260.69 |
| 09/29/2026 21:59 | 561 | 260.69 |
| 09/29/2026 21:59 | 1 | 260.725 |
| 09/29/2026 21:59 | 173 | 260.69 |
| 09/29/2026 21:59 | 100 | 260.725 |
| 09/29/2026 21:59 | 25 | 260.77 |
| 09/29/2026 21:59 | 100 | 260.75 |
| 09/29/2026 21:59 | 100 | 260.75 |
| 09/29/2026 21:59 | 99 | 260.725 |
| 09/29/2026 21:59 | 1 | 260.725 |
| 09/29/2026 21:59 | 111 | 260.69 |
| 09/29/2026 21:59 | 40 | 260.69 |
| 09/29/2026 21:59 | 1 | 260.68 |
| 09/29/2026 21:59 | 4 | 260.68 |
| 09/29/2026 21:59 | 209 | 260.68 |
| 09/29/2026 21:59 | 40 | 260.68 |
| 09/29/2026 21:59 | 40 | 260.68 |
| 09/29/2026 21:59 | 3 | 260.68 |
| 09/29/2026 21:59 | 1917 | 260.68 |
| 09/29/2026 21:59 | 1827 | 260.68 |
| 09/29/2026 21:59 | 19 | 260.68 |
| 09/29/2026 21:59 | 21 | 260.68 |
| 09/29/2026 21:59 | 19 | 260.68 |
| 09/29/2026 21:59 | 40 | 260.68 |
| 09/29/2026 21:59 | 121 | 260.69 |
| 09/29/2026 21:59 | 39 | 260.69 |
| 09/29/2026 21:59 | 40 | 260.69 |
| 09/29/2026 21:59 | 39 | 260.71 |
| 09/29/2026 21:59 | 9 | 260.75 |
| 09/29/2026 21:59 | 10 | 260.74 |
| 09/29/2026 21:59 | 30 | 260.74 |
| 09/29/2026 21:59 | 200 | 260.75 |
| 09/29/2026 21:59 | 158 | 260.75 |
| 09/29/2026 21:59 | 4 | 260.80 |
| 09/29/2026 21:59 | 6 | 260.80 |
| 09/29/2026 21:59 | 1 | 260.75 |
| 09/29/2026 21:59 | 1 | 260.75 |
| 09/29/2026 21:59 | 1 | 260.81 |
| 09/29/2026 21:59 | 15 | 260.76 |
| 09/29/2026 21:59 | 1 | 260.76 |
| 09/29/2026 21:59 | 1 | 260.81 |
| 09/29/2026 21:59 | 40 | 260.81 |
| 09/29/2026 21:59 | 3 | 260.81 |
| 09/29/2026 21:59 | 29 | 260.79 |
| 09/29/2026 21:59 | 27 | 260.85 |
| 09/29/2026 21:59 | 22 | 260.85 |
| 09/29/2026 21:59 | 40 | 260.85 |
| 09/29/2026 21:59 | 20 | 260.85 |
| 09/29/2026 21:59 | 108 | 260.85 |
| 09/29/2026 21:59 | 130 | 260.82 |
| 09/29/2026 21:59 | 40 | 260.79 |
| 09/29/2026 21:59 | 81 | 260.79 |
| 09/29/2026 21:59 | 12 | 260.85 |
| 09/29/2026 21:59 | 40 | 260.795 |
| 09/29/2026 21:59 | 40 | 260.795 |
| 09/29/2026 21:59 | 80 | 260.795 |
| 09/29/2026 21:59 | 20 | 260.85 |
| 09/29/2026 21:59 | 120 | 260.85 |
| 09/29/2026 21:59 | 40 | 260.85 |
| 09/29/2026 21:59 | 40 | 260.85 |
| 09/29/2026 21:59 | 120 | 260.85 |
| 09/29/2026 21:59 | 1 | 260.84 |
| 09/29/2026 21:59 | 22 | 260.85 |
| 09/29/2026 21:59 | 40 | 260.85 |
| 09/29/2026 21:59 | 56 | 260.85 |
| 09/29/2026 21:59 | 64 | 260.85 |
| 09/29/2026 21:59 | 40 | 260.85 |
| 09/29/2026 21:59 | 40 | 260.85 |
| 09/29/2026 21:59 | 80 | 260.85 |
| 09/29/2026 21:59 | 118 | 260.85 |
| 09/29/2026 21:59 | 19 | 260.81 |
| 09/29/2026 21:59 | 80 | 260.82 |
| 09/29/2026 21:59 | 40 | 260.82 |
| 09/29/2026 21:59 | 28 | 260.82 |
| 09/29/2026 21:59 | 19 | 260.78 |
| 09/29/2026 21:59 | 19 | 260.78 |
| 09/29/2026 21:59 | 12 | 260.80 |
| 09/29/2026 21:59 | 46 | 260.77 |
| 09/29/2026 21:59 | 12 | 260.75 |
| 09/29/2026 21:59 | 2 | 260.75 |
| 09/29/2026 21:59 | 6 | 260.80 |
| 09/29/2026 21:59 | 17 | 260.80 |
| 09/29/2026 21:59 | 1 | 260.80 |
| 09/29/2026 21:59 | 37 | 260.76 |
| 09/29/2026 21:59 | 3 | 260.80 |
| 09/29/2026 21:59 | 30 | 260.79 |
| 09/29/2026 21:59 | 37 | 260.80 |
| 09/29/2026 21:59 | 40 | 260.80 |
| 09/29/2026 21:59 | 1 | 260.79 |
| 09/29/2026 21:59 | 29 | 260.76 |
| 09/29/2026 21:59 | 17 | 260.79 |
| 09/29/2026 21:59 | 5 | 260.79 |
| 09/29/2026 21:59 | 15 | 260.79 |
| 09/29/2026 21:59 | 40 | 260.79 |
| 09/29/2026 21:59 | 3 | 260.79 |
| 09/29/2026 21:59 | 20 | 260.79 |
| 09/29/2026 21:59 | 36 | 260.74 |
| 09/29/2026 21:59 | 4 | 260.72 |
| 09/29/2026 21:59 | 148 | 260.76 |
| 09/29/2026 21:59 | 115 | 260.82 |
| 09/29/2026 21:59 | 180 | 260.82 |
| 09/29/2026 21:59 | 40 | 260.82 |
| 09/29/2026 21:59 | 7 | 260.82 |
| 09/29/2026 21:59 | 18 | 260.82 |
| 09/29/2026 21:59 | 2 | 260.82 |
| 09/29/2026 21:59 | 1 | 260.81 |
| 09/29/2026 21:59 | 8 | 260.82 |
| 09/29/2026 21:59 | 14 | 260.74 |
| 09/29/2026 21:59 | 16 | 260.76 |
| 09/29/2026 21:59 | 14 | 260.76 |
| 09/29/2026 21:59 | 40 | 260.74 |
| 09/29/2026 21:59 | 40 | 260.74 |
| 09/29/2026 21:59 | 13 | 260.75 |
| 09/29/2026 21:59 | 26 | 260.76 |
| 09/29/2026 21:59 | 1 | 260.76 |
| 09/29/2026 21:59 | 13 | 260.76 |
| 09/29/2026 21:59 | 16 | 260.77 |
| 09/29/2026 21:59 | 40 | 260.76 |
| 09/29/2026 21:59 | 91 | 260.76 |
| 09/29/2026 21:59 | 40 | 260.78 |
| 09/29/2026 21:59 | 60 | 260.78 |
| 09/29/2026 21:59 | 40 | 260.805 |
| 09/29/2026 21:59 | 31 | 260.79 |
| 09/29/2026 21:59 | 100 | 260.80 |
| 09/29/2026 21:59 | 40 | 260.805 |
| 09/29/2026 21:59 | 2 | 260.85 |
| 09/29/2026 21:59 | 3 | 260.84 |
| 09/29/2026 21:59 | 4 | 260.84 |
| 09/29/2026 21:59 | 16 | 260.84 |
| 09/29/2026 21:59 | 3 | 260.84 |
| 09/29/2026 21:59 | 13 | 260.795 |
| 09/29/2026 21:59 | 13 | 260.795 |
| 09/29/2026 21:59 | 9 | 260.80 |
| 09/29/2026 21:59 | 1 | 260.80 |
| 09/29/2026 21:59 | 42 | 260.73 |
| 09/29/2026 21:59 | 100 | 260.73 |
| 09/29/2026 21:59 | 20 | 260.73 |
| 09/29/2026 21:59 | 100 | 260.74 |
| 09/29/2026 21:59 | 40 | 260.77 |
| 09/29/2026 21:59 | 25 | 260.79 |
| 09/29/2026 21:59 | 100 | 260.79 |
| 09/29/2026 21:59 | 16 | 260.83 |
| 09/29/2026 21:59 | 70 | 260.86 |
| 09/29/2026 21:59 | 25 | 260.79 |
| 09/29/2026 21:59 | 13 | 260.80 |
| 09/29/2026 21:59 | 40 | 260.80 |
| 09/29/2026 21:59 | 40 | 260.815 |
| 09/29/2026 21:59 | 40 | 260.81 |
| 09/29/2026 21:59 | 3 | 260.86 |
| 09/29/2026 21:59 | 16 | 260.83 |
| 09/29/2026 21:59 | 1 | 260.86 |
| 09/29/2026 21:59 | 11 | 260.84 |
| 09/29/2026 21:59 | 59 | 260.88 |
| 09/29/2026 21:59 | 1 | 260.88 |
| 09/29/2026 21:59 | 20 | 260.88 |
| 09/29/2026 21:59 | 27 | 260.86 |
| 09/29/2026 21:59 | 68 | 260.87 |
| 09/29/2026 21:59 | 120 | 260.82 |
| 09/29/2026 21:59 | 80 | 260.82 |
| 09/29/2026 21:59 | 38 | 260.82 |
| 09/29/2026 21:59 | 59 | 260.83 |
| 09/29/2026 21:59 | 100 | 260.83 |
| 09/29/2026 21:59 | 100 | 260.88 |
| 09/29/2026 21:59 | 120 | 260.88 |
| 09/29/2026 21:59 | 3 | 260.88 |
| 09/29/2026 21:59 | 48 | 260.88 |
| 09/29/2026 21:59 | 56 | 260.88 |
| 09/29/2026 21:59 | 2 | 260.82 |
| 09/29/2026 21:59 | 6 | 260.83 |
| 09/29/2026 21:59 | 64 | 260.88 |
| 09/29/2026 21:59 | 7 | 260.88 |
| 09/29/2026 21:59 | 1 | 260.88 |
| 09/29/2026 21:59 | 32 | 260.88 |
| 09/29/2026 21:59 | 12 | 260.88 |
| 09/29/2026 21:59 | 67 | 260.88 |
| 09/29/2026 21:59 | 22 | 260.85 |
| 09/29/2026 21:59 | 78 | 260.835 |
| 09/29/2026 21:59 | 40 | 260.82 |
| 09/29/2026 21:59 | 40 | 260.82 |
| 09/29/2026 21:59 | 80 | 260.82 |
| 09/29/2026 21:59 | 40 | 260.82 |
| 09/29/2026 21:59 | 40 | 260.855 |
| 09/29/2026 21:59 | 100 | 260.855 |
| 09/29/2026 21:59 | 6 | 260.83 |
| 09/29/2026 21:59 | 16 | 260.855 |
| 09/29/2026 21:59 | 79 | 260.855 |
| 09/29/2026 21:59 | 46 | 260.83 |
| 09/29/2026 21:59 | 40 | 260.83 |
| 09/29/2026 21:59 | 6 | 260.83 |
| 09/29/2026 21:59 | 32 | 260.855 |
| 09/29/2026 21:59 | 3 | 260.88 |
| 09/29/2026 21:59 | 50 | 260.88 |
| 09/29/2026 21:59 | 28 | 260.88 |
| 09/29/2026 21:59 | 6 | 260.88 |
| 09/29/2026 21:59 | 86 | 260.88 |
| 09/29/2026 21:59 | 34 | 260.88 |
| 09/29/2026 21:59 | 37 | 260.88 |
| 09/29/2026 21:59 | 1 | 260.87 |
| 09/29/2026 21:59 | 2 | 260.87 |
| 09/29/2026 21:59 | 80 | 260.88 |
| 09/29/2026 21:59 | 3 | 260.88 |
| 09/29/2026 21:59 | 26 | 260.88 |
| 09/29/2026 21:59 | 120 | 260.88 |
| 09/29/2026 21:59 | 21 | 260.88 |
| 09/29/2026 21:59 | 24 | 260.88 |
| 09/29/2026 21:59 | 2 | 260.88 |
| 09/29/2026 21:59 | 27 | 260.88 |
| 09/29/2026 21:59 | 16 | 260.88 |
| 09/29/2026 21:59 | 12 | 260.88 |
| 09/29/2026 21:59 | 16 | 260.88 |
| 09/29/2026 21:59 | 68 | 260.82 |
| 09/29/2026 21:59 | 40 | 260.82 |
| 09/29/2026 21:59 | 16 | 260.85 |
| 09/29/2026 21:59 | 28 | 260.88 |
| 09/29/2026 21:59 | 1 | 260.885 |
| 09/29/2026 21:59 | 15 | 260.885 |
| 09/29/2026 21:59 | 25 | 260.885 |
| 09/29/2026 21:59 | 17 | 260.89 |
| 09/29/2026 21:59 | 3 | 260.89 |
| 09/29/2026 21:59 | 1 | 260.89 |
| 09/29/2026 21:59 | 80 | 260.89 |
| 09/29/2026 21:59 | 2 | 260.93 |
| 09/29/2026 21:59 | 77 | 260.90 |
| 09/29/2026 21:59 | 243 | 260.90 |
| 09/29/2026 21:59 | 40 | 260.90 |
| 09/29/2026 21:59 | 1 | 260.90 |
| 09/29/2026 21:59 | 1 | 260.90 |
| 09/29/2026 21:59 | 1 | 260.90 |
| 09/29/2026 21:59 | 200 | 260.90 |
| 09/29/2026 21:59 | 40 | 260.92 |
| 09/29/2026 21:59 | 100 | 260.93 |
| 09/29/2026 21:59 | 100 | 260.93 |
| 09/29/2026 21:59 | 3 | 260.97 |
| 09/29/2026 21:59 | 2 | 260.92 |
| 09/29/2026 21:59 | 25 | 260.92 |
| 09/29/2026 21:59 | 25 | 260.92 |
| 09/29/2026 21:59 | 25 | 260.92 |
| 09/29/2026 21:59 | 1 | 260.97 |
| 09/29/2026 21:59 | 39 | 260.85 |
| 09/29/2026 21:59 | 1 | 260.85 |
| 09/29/2026 21:59 | 20 | 260.88 |
| 09/29/2026 21:59 | 66 | 260.90 |
| 09/29/2026 21:59 | 1 | 260.97 |
| 09/29/2026 21:59 | 64 | 260.95 |
| 09/29/2026 21:59 | 40 | 260.85 |
| 09/29/2026 21:59 | 2 | 260.85 |
| 09/29/2026 21:59 | 3 | 260.88 |
| 09/29/2026 21:59 | 40 | 260.88 |
| 09/29/2026 21:59 | 166 | 260.88 |
| 09/29/2026 21:59 | 12 | 260.90 |
| 09/29/2026 21:59 | 11 | 260.92 |
| 09/29/2026 21:59 | 2 | 260.86 |
| 09/29/2026 21:59 | 40 | 260.885 |
| 09/29/2026 21:59 | 1 | 260.87 |
| 09/29/2026 21:59 | 1 | 260.87 |
| 09/29/2026 21:59 | 40 | 260.89 |
| 09/29/2026 21:59 | 40 | 260.89 |
| 09/29/2026 21:59 | 40 | 260.89 |
| 09/29/2026 21:59 | 40 | 260.89 |
| 09/29/2026 21:59 | 40 | 260.89 |
| 09/29/2026 21:59 | 40 | 260.89 |
| 09/29/2026 21:59 | 40 | 260.89 |
| 09/29/2026 21:59 | 80 | 260.89 |
| 09/29/2026 21:59 | 40 | 260.89 |
| 09/29/2026 21:59 | 280 | 260.89 |
| 09/29/2026 21:59 | 80 | 260.90 |
| 09/29/2026 21:59 | 40 | 260.90 |
| 09/29/2026 21:59 | 40 | 260.90 |
| 09/29/2026 21:59 | 3 | 260.91 |
| 09/29/2026 21:59 | 74 | 260.93 |
| 09/29/2026 21:59 | 46 | 260.93 |
| 09/29/2026 21:59 | 120 | 260.93 |
| 09/29/2026 21:59 | 120 | 260.93 |
| 09/29/2026 21:59 | 40 | 260.93 |
| 09/29/2026 21:59 | 5 | 260.93 |
| 09/29/2026 21:59 | 1 | 260.93 |
| 09/29/2026 21:59 | 10 | 260.94 |
| 09/29/2026 21:59 | 10 | 260.95 |
| 09/29/2026 21:59 | 2 | 260.97 |
| 09/29/2026 21:59 | 60 | 261.00 |
| 09/29/2026 21:59 | 100 | 260.99 |
| 09/29/2026 21:59 | 1 | 260.99 |
| 09/29/2026 21:59 | 10 | 260.98 |
| 09/29/2026 21:59 | 26 | 260.98 |
| 09/29/2026 21:59 | 8 | 260.98 |
| 09/29/2026 21:59 | 2 | 260.98 |
| 09/29/2026 21:59 | 3 | 261.05 |
| 09/29/2026 21:59 | 12 | 261.05 |
| 09/29/2026 21:59 | 25 | 261.00 |
| 09/29/2026 21:59 | 28 | 261.04 |
| 09/29/2026 21:59 | 67 | 261.04 |
| 09/29/2026 21:59 | 5 | 260.98 |
| 09/29/2026 21:59 | 9 | 260.98 |
| 09/29/2026 21:59 | 2 | 260.95 |
| 09/29/2026 21:59 | 4 | 260.96 |
| 09/29/2026 21:59 | 4 | 260.98 |
| 09/29/2026 21:59 | 26 | 260.98 |
| 09/29/2026 21:59 | 40 | 260.98 |
| 09/29/2026 21:59 | 1 | 261.04 |
| 09/29/2026 21:59 | 28 | 260.96 |
| 09/29/2026 21:59 | 1 | 260.96 |
| 09/29/2026 21:59 | 3 | 260.96 |
| 09/29/2026 21:59 | 80 | 260.96 |
| 09/29/2026 21:59 | 10 | 260.94 |
| 09/29/2026 21:59 | 35 | 260.94 |
| 09/29/2026 21:59 | 12 | 260.99 |
| 09/29/2026 21:59 | 4 | 260.96 |
| 09/29/2026 21:59 | 17 | 261.00 |
| 09/29/2026 21:59 | 14 | 261.00 |
| 09/29/2026 21:59 | 9 | 261.03 |
| 09/29/2026 21:59 | 1 | 261.03 |
| 09/29/2026 21:59 | 40 | 261.03 |
| 09/29/2026 21:59 | 9 | 260.97 |
| 09/29/2026 21:59 | 40 | 260.91 |
| 09/29/2026 21:59 | 28 | 260.91 |
| 09/29/2026 21:59 | 100 | 260.92 |
| 09/29/2026 21:59 | 100 | 260.91 |
| 09/29/2026 21:59 | 40 | 260.91 |
| 09/29/2026 21:59 | 40 | 260.91 |
| 09/29/2026 21:59 | 2 | 260.91 |
| 09/29/2026 21:59 | 99 | 260.91 |
| 09/29/2026 21:59 | 40 | 260.91 |
| 09/29/2026 21:59 | 181 | 260.91 |
| 09/29/2026 21:59 | 4 | 260.91 |
| 09/29/2026 21:59 | 28 | 260.91 |
| 09/29/2026 21:59 | 83 | 260.96 |
| 09/29/2026 21:59 | 28 | 260.93 |
| 09/29/2026 21:59 | 30 | 260.915 |
| 09/29/2026 21:59 | 80 | 260.90 |
| 09/29/2026 21:59 | 40 | 260.87 |
| 09/29/2026 21:59 | 2 | 260.87 |
| 09/29/2026 21:59 | 28 | 260.88 |
| 09/29/2026 21:59 | 37 | 260.90 |
| 09/29/2026 21:59 | 40 | 260.90 |
| 09/29/2026 21:59 | 13 | 260.90 |
| 09/29/2026 21:59 | 27 | 260.88 |
| 09/29/2026 21:59 | 11 | 260.88 |
| 09/29/2026 21:59 | 17 | 260.88 |
| 09/29/2026 21:59 | 37 | 260.88 |
| 09/29/2026 21:59 | 1 | 260.88 |
| 09/29/2026 21:59 | 19 | 260.88 |
| 09/29/2026 21:59 | 38 | 260.88 |
| 09/29/2026 21:59 | 2 | 260.88 |
| 09/29/2026 21:59 | 28 | 260.93 |
| 09/29/2026 21:59 | 4 | 260.99 |
| 09/29/2026 21:59 | 3 | 260.99 |
| 09/29/2026 21:59 | 1 | 260.99 |
| 09/29/2026 21:59 | 7 | 260.90 |
| 09/29/2026 21:59 | 40 | 260.90 |
| 09/29/2026 21:59 | 3 | 260.92 |
| 09/29/2026 21:59 | 32 | 261.00 |
| 09/29/2026 21:59 | 34 | 261.00 |
| 09/29/2026 21:59 | 5 | 261.00 |
| 09/29/2026 21:59 | 5 | 261.00 |
| 09/29/2026 21:59 | 2 | 261.00 |
| 09/29/2026 21:59 | 7 | 260.99 |
| 09/29/2026 21:59 | 40 | 260.99 |
| 09/29/2026 21:59 | 34 | 260.99 |
| 09/29/2026 21:59 | 100 | 260.98 |
| 09/29/2026 21:59 | 20 | 260.98 |
| 09/29/2026 21:59 | 34 | 260.98 |
| 09/29/2026 21:59 | 20 | 260.97 |
| 09/29/2026 21:59 | 100 | 260.96 |
| 09/29/2026 21:59 | 8 | 260.95 |
| 09/29/2026 21:59 | 92 | 260.95 |
| 09/29/2026 21:59 | 50 | 260.92 |
| 09/29/2026 21:59 | 240 | 260.866 |
| 09/29/2026 21:59 | 3 | 260.94 |
| 09/29/2026 21:59 | 40 | 260.90 |
| 09/29/2026 21:59 | 40 | 260.83 |
| 09/29/2026 21:59 | 19 | 260.82 |
| 09/29/2026 21:59 | 1 | 260.82 |
| 09/29/2026 21:59 | 130 | 260.815 |
| 09/29/2026 21:59 | 6 | 260.81 |
| 09/29/2026 21:59 | 440 | 260.81 |
| 09/29/2026 21:59 | 8 | 260.79 |
| 09/29/2026 21:59 | 1 | 260.78 |
| 09/29/2026 21:59 | 2 | 260.78 |
| 09/29/2026 21:59 | 100 | 260.78 |
| 09/29/2026 21:59 | 19 | 260.77 |
| 09/29/2026 21:59 | 20 | 260.77 |
| 09/29/2026 21:59 | 22 | 260.77 |
| 09/29/2026 21:59 | 5 | 260.77 |
| 09/29/2026 21:59 | 867 | 260.74 |
| 09/29/2026 21:59 | 120 | 260.74 |
| 09/29/2026 21:59 | 333 | 260.74 |
| 09/29/2026 21:59 | 80 | 260.74 |
| 09/29/2026 21:59 | 40 | 260.74 |
| 09/29/2026 21:59 | 11 | 260.74 |
| 09/29/2026 21:59 | 4 | 260.74 |
| 09/29/2026 21:59 | 18 | 260.74 |
| 09/29/2026 21:59 | 40 | 260.74 |
| 09/29/2026 21:59 | 120 | 260.74 |
| 09/29/2026 21:59 | 27 | 260.74 |
| 09/29/2026 21:59 | 6 | 260.74 |
| 09/29/2026 21:59 | 4 | 260.73 |
| 09/29/2026 21:59 | 130 | 260.73 |
| 09/29/2026 21:59 | 9 | 260.73 |
| 09/29/2026 21:59 | 2 | 260.72 |
| 09/29/2026 21:59 | 32 | 260.69 |
| 09/29/2026 21:59 | 1 | 260.63 |
| 09/29/2026 21:59 | 8 | 260.63 |
| 09/29/2026 21:59 | 16 | 260.64 |
| 09/29/2026 21:59 | 1 | 260.64 |
| 09/29/2026 21:59 | 22 | 260.65 |
| 09/29/2026 21:59 | 15 | 260.69 |
| 09/29/2026 21:59 | 25 | 260.69 |
| 09/29/2026 21:59 | 20 | 260.65 |
| 09/29/2026 21:59 | 40 | 260.70 |
| 09/29/2026 21:59 | 40 | 260.70 |
| 09/29/2026 21:59 | 6 | 260.71 |
| 09/29/2026 21:59 | 314 | 260.71 |
| 09/29/2026 21:59 | 120 | 260.71 |
| 09/29/2026 21:59 | 153 | 260.71 |
| 09/29/2026 21:59 | 47 | 260.71 |
| 09/29/2026 21:59 | 106 | 260.71 |
| 09/29/2026 21:59 | 5 | 260.71 |
| 09/29/2026 21:59 | 1 | 260.71 |
| 09/29/2026 21:59 | 208 | 260.71 |
| 09/29/2026 21:59 | 320 | 260.71 |
| 09/29/2026 21:59 | 320 | 260.71 |
| 09/29/2026 21:59 | 1 | 260.70 |
| 09/29/2026 21:59 | 6 | 260.70 |
| 09/29/2026 21:59 | 40 | 260.70 |
| 09/29/2026 21:59 | 1 | 260.70 |
| 09/29/2026 21:59 | 80 | 260.70 |
| 09/29/2026 21:59 | 12 | 260.69 |
| 09/29/2026 21:59 | 98 | 260.69 |
| 09/29/2026 21:59 | 2 | 260.69 |
| 09/29/2026 21:59 | 40 | 260.69 |
| 09/29/2026 21:59 | 39 | 260.69 |
| 09/29/2026 21:59 | 1 | 260.69 |
| 09/29/2026 21:59 | 80 | 260.68 |
| 09/29/2026 21:59 | 72 | 260.67 |
| 09/29/2026 21:59 | 8 | 260.67 |
| 09/29/2026 21:59 | 40 | 260.65 |
| 09/29/2026 21:59 | 84 | 260.66 |
| 09/29/2026 21:59 | 6 | 260.66 |
| 09/29/2026 21:59 | 40 | 260.66 |
| 09/29/2026 21:59 | 1 | 260.65 |
| 09/29/2026 21:59 | 39 | 260.65 |
| 09/29/2026 21:59 | 28 | 260.64 |
| 09/29/2026 21:59 | 46 | 260.64 |
| 09/29/2026 21:59 | 26 | 260.64 |
| 09/29/2026 21:59 | 14 | 260.64 |
| 09/29/2026 21:59 | 26 | 260.64 |
| 09/29/2026 21:59 | 20 | 260.64 |
| 09/29/2026 21:59 | 20 | 260.64 |
| 09/29/2026 21:59 | 20 | 260.63 |
| 09/29/2026 21:59 | 80 | 260.63 |
| 09/29/2026 21:59 | 1 | 260.60 |
| 09/29/2026 21:59 | 1 | 260.58 |
| 09/29/2026 21:59 | 1 | 260.58 |
| 09/29/2026 21:59 | 1 | 260.58 |
| 09/29/2026 21:59 | 3 | 260.57 |
| 09/29/2026 21:59 | 20 | 260.57 |
| 09/29/2026 21:59 | 174 | 260.57 |
| 09/29/2026 21:59 | 120 | 260.57 |
| 09/29/2026 21:59 | 986 | 260.57 |
| 09/29/2026 21:59 | 1 | 260.57 |
| 09/29/2026 21:59 | 40 | 260.57 |
| 09/29/2026 21:59 | 15 | 260.57 |
| 09/29/2026 21:59 | 34 | 260.57 |
| 09/29/2026 21:59 | 75 | 260.57 |
| 09/29/2026 21:59 | 45 | 260.57 |
| 09/29/2026 21:59 | 32 | 260.56 |
| 09/29/2026 21:59 | 1 | 260.56 |
| 09/29/2026 21:59 | 1 | 260.56 |
| 09/29/2026 21:59 | 38 | 260.56 |
| 09/29/2026 21:59 | 1 | 260.56 |
| 09/29/2026 21:59 | 5 | 260.56 |
| 09/29/2026 21:59 | 10 | 260.56 |
| 09/29/2026 21:59 | 6 | 260.56 |
| 09/29/2026 21:59 | 30 | 260.55 |
| 09/29/2026 21:59 | 34 | 260.55 |
| 09/29/2026 21:59 | 1 | 260.55 |
| 09/29/2026 21:59 | 1 | 260.55 |
| 09/29/2026 21:59 | 40 | 260.55 |
| 09/29/2026 21:59 | 40 | 260.55 |
| 09/29/2026 21:59 | 20 | 260.54 |
| 09/29/2026 21:59 | 100 | 260.54 |
| 09/29/2026 21:59 | 12 | 260.54 |
| 09/29/2026 21:59 | 17 | 260.54 |
| 09/29/2026 21:59 | 40 | 260.54 |
| 09/29/2026 21:59 | 40 | 260.53 |
| 09/29/2026 21:59 | 1 | 260.53 |
| 09/29/2026 21:59 | 80 | 260.53 |
| 09/29/2026 21:59 | 130 | 260.50 |
| 09/29/2026 21:59 | 1 | 260.50 |
| 09/29/2026 21:59 | 3 | 260.51 |
| 09/29/2026 21:59 | 62 | 260.51 |
| 09/29/2026 21:59 | 1 | 260.50 |
| 09/29/2026 21:59 | 17 | 260.50 |
| 09/29/2026 21:59 | 1 | 260.50 |
| 09/29/2026 21:59 | 7 | 260.49 |
| 09/29/2026 21:59 | 40 | 260.49 |
| 09/29/2026 21:59 | 2 | 260.50 |
| 09/29/2026 21:59 | 40 | 260.49 |
| 09/29/2026 21:59 | 2 | 260.49 |
| 09/29/2026 21:59 | 1 | 260.49 |
| 09/29/2026 21:59 | 1 | 260.49 |
| 09/29/2026 21:59 | 40 | 260.49 |
| 09/29/2026 21:59 | 40 | 260.49 |
| 09/29/2026 21:59 | 39 | 260.49 |
| 09/29/2026 21:59 | 1 | 260.49 |
| 09/29/2026 21:59 | 59 | 260.48 |
| 09/29/2026 21:59 | 40 | 260.48 |
| 09/29/2026 21:59 | 5 | 260.48 |
| 09/29/2026 21:59 | 40 | 260.48 |
| 09/29/2026 21:59 | 1 | 260.49 |
| 09/29/2026 21:59 | 40 | 260.48 |
| 09/29/2026 21:59 | 26 | 260.47 |
| 09/29/2026 21:59 | 25 | 260.46 |
| 09/29/2026 21:59 | 40 | 260.52 |
| 09/29/2026 21:59 | 40 | 260.56 |
| 09/29/2026 21:59 | 1 | 260.53 |
| 09/29/2026 21:59 | 1 | 260.53 |
| 09/29/2026 21:59 | 3 | 260.54 |
| 09/29/2026 21:59 | 1 | 260.54 |
| 09/29/2026 21:59 | 40 | 260.54 |
| 09/29/2026 21:59 | 1 | 260.54 |
| 09/29/2026 21:59 | 3 | 260.54 |
| 09/29/2026 21:59 | 40 | 260.56 |
| 09/29/2026 21:59 | 1 | 260.56 |
| 09/29/2026 21:59 | 28 | 260.56 |
| 09/29/2026 21:59 | 1 | 260.56 |
| 09/29/2026 21:59 | 28 | 260.57 |
| 09/29/2026 21:59 | 3 | 260.57 |
| 09/29/2026 21:59 | 40 | 260.57 |
| 09/29/2026 21:59 | 240 | 260.58 |
| 09/29/2026 21:59 | 40 | 260.58 |
| 09/29/2026 21:59 | 40 | 260.58 |
| 09/29/2026 21:59 | 1 | 260.58 |
| 09/29/2026 21:59 | 40 | 260.58 |
| 09/29/2026 21:59 | 40 | 260.58 |
| 09/29/2026 21:59 | 40 | 260.58 |
| 09/29/2026 21:59 | 40 | 260.58 |
| 09/29/2026 21:59 | 100 | 260.61 |
| 09/29/2026 21:59 | 30 | 260.61 |
| 09/29/2026 21:59 | 110 | 260.62 |
| 09/29/2026 21:59 | 20 | 260.62 |
| 09/29/2026 21:59 | 5 | 260.62 |
| 09/29/2026 21:59 | 95 | 260.62 |
| 09/29/2026 21:59 | 100 | 260.63 |
| 09/29/2026 21:59 | 100 | 260.64 |
| 09/29/2026 21:59 | 81 | 260.66 |
| 09/29/2026 21:59 | 1 | 260.66 |
| 09/29/2026 21:59 | 1 | 260.66 |
| 09/29/2026 21:59 | 120 | 260.66 |
| 09/29/2026 21:59 | 80 | 260.66 |
| 09/29/2026 21:59 | 40 | 260.66 |
| 09/29/2026 21:59 | 15 | 260.66 |
| 09/29/2026 21:59 | 80 | 260.66 |
| 09/29/2026 21:59 | 1 | 260.66 |
| 09/29/2026 21:59 | 40 | 260.66 |
| 09/29/2026 21:59 | 1 | 260.65 |
| 09/29/2026 21:59 | 1 | 260.65 |
| 09/29/2026 21:59 | 7 | 260.65 |
| 09/29/2026 21:59 | 12 | 260.65 |
| 09/29/2026 21:59 | 40 | 260.64 |
| 09/29/2026 21:59 | 40 | 260.64 |
| 09/29/2026 21:59 | 40 | 260.64 |
| 09/29/2026 21:59 | 21 | 260.64 |
| 09/29/2026 21:59 | 8 | 260.63 |
| 09/29/2026 21:59 | 1 | 260.63 |
| 09/29/2026 21:59 | 20 | 260.63 |
| 09/29/2026 21:59 | 1 | 260.63 |
| 09/29/2026 21:59 | 1 | 260.63 |
| 09/29/2026 21:59 | 1 | 260.62 |
| 09/29/2026 21:59 | 34 | 260.62 |
| 09/29/2026 21:59 | 2 | 260.62 |
| 09/29/2026 21:59 | 2 | 260.62 |
| 09/29/2026 21:59 | 40 | 260.62 |
| 09/29/2026 21:59 | 1 | 260.62 |
| 09/29/2026 21:59 | 1 | 260.62 |
| 09/29/2026 21:59 | 12 | 260.62 |
| 09/29/2026 21:59 | 188 | 260.62 |
| 09/29/2026 21:59 | 19 | 260.62 |
| 09/29/2026 21:59 | 7 | 260.61 |
| 09/29/2026 21:59 | 80 | 260.62 |
| 09/29/2026 21:59 | 1 | 260.62 |
| 09/29/2026 21:59 | 180 | 260.62 |
| 09/29/2026 21:59 | 48 | 260.61 |
| 09/29/2026 21:59 | 92 | 260.61 |
| 09/29/2026 21:59 | 40 | 260.61 |
| 09/29/2026 21:59 | 40 | 260.61 |
| 09/29/2026 21:59 | 40 | 260.61 |
| 09/29/2026 21:59 | 5 | 260.60 |
| 09/29/2026 21:59 | 3 | 260.60 |
| 09/29/2026 21:59 | 40 | 260.60 |
| 09/29/2026 21:59 | 34 | 260.60 |
| 09/29/2026 21:59 | 34 | 260.61 |
| 09/29/2026 21:59 | 34 | 260.61 |
| 09/29/2026 21:59 | 12 | 260.61 |
| 09/29/2026 21:59 | 25 | 260.61 |
| 09/29/2026 21:59 | 15 | 260.61 |
| 09/29/2026 21:59 | 38 | 260.61 |
| 09/29/2026 21:59 | 40 | 260.61 |
| 09/29/2026 21:59 | 15 | 260.60 |
| 09/29/2026 21:59 | 6 | 260.60 |
| 09/29/2026 21:59 | 159 | 260.60 |
| 09/29/2026 21:59 | 1 | 260.60 |
| 09/29/2026 21:59 | 23 | 260.59 |
| 09/29/2026 21:59 | 78 | 260.59 |
| 09/29/2026 21:59 | 120 | 260.59 |
| 09/29/2026 21:59 | 2 | 260.59 |
| 09/29/2026 21:59 | 118 | 260.59 |
| 09/29/2026 21:59 | 2 | 260.59 |
| 09/29/2026 21:59 | 120 | 260.59 |
| 09/29/2026 21:59 | 118 | 260.59 |
| 09/29/2026 21:59 | 2 | 260.59 |
| 09/29/2026 21:59 | 1 | 260.59 |
| 09/29/2026 21:59 | 80 | 260.59 |
| 09/29/2026 21:59 | 79 | 260.59 |
| 09/29/2026 21:59 | 40 | 260.59 |
| 09/29/2026 21:59 | 1 | 260.59 |
| 09/29/2026 21:59 | 39 | 260.59 |
| 09/29/2026 21:59 | 1 | 260.58 |
| 09/29/2026 21:59 | 58 | 260.58 |
| 09/29/2026 21:59 | 58 | 260.58 |
| 09/29/2026 21:59 | 1 | 260.59 |
| 09/29/2026 21:59 | 80 | 260.59 |
| 09/29/2026 21:59 | 119 | 260.59 |
| 09/29/2026 21:59 | 1 | 260.59 |
| 09/29/2026 21:59 | 80 | 260.59 |
| 09/29/2026 21:59 | 17 | 260.59 |
| 09/29/2026 21:59 | 99 | 260.59 |
| 09/29/2026 21:59 | 3 | 260.59 |
| 09/29/2026 21:59 | 1 | 260.59 |
| 09/29/2026 21:59 | 120 | 260.59 |
| 09/29/2026 21:59 | 120 | 260.59 |
| 09/29/2026 21:59 | 40 | 260.59 |
| 09/29/2026 21:59 | 80 | 260.59 |
| 09/29/2026 21:59 | 40 | 260.59 |
| 09/29/2026 21:59 | 50 | 260.59 |
| 09/29/2026 21:59 | 70 | 260.59 |
| 09/29/2026 21:59 | 50 | 260.59 |
| 09/29/2026 21:59 | 120 | 260.59 |
| 09/29/2026 21:59 | 120 | 260.59 |
| 09/29/2026 21:59 | 160 | 260.59 |
| 09/29/2026 21:59 | 120 | 260.59 |
| 09/29/2026 21:59 | 60 | 260.59 |
| 09/29/2026 21:59 | 66 | 260.59 |
| 09/29/2026 21:59 | 54 | 260.59 |
| 09/29/2026 21:59 | 80 | 260.59 |
| 09/29/2026 21:59 | 49 | 260.59 |
| 09/29/2026 21:59 | 71 | 260.59 |
| 09/29/2026 21:59 | 26 | 260.59 |
| 09/29/2026 21:59 | 94 | 260.59 |
| 09/29/2026 21:59 | 26 | 260.59 |
| 09/29/2026 21:59 | 40 | 260.59 |
| 09/29/2026 21:59 | 40 | 260.59 |
| 09/29/2026 21:59 | 94 | 260.59 |
| 09/29/2026 21:59 | 26 | 260.59 |
| 09/29/2026 21:59 | 14 | 260.59 |
| 09/29/2026 21:59 | 1 | 260.59 |
| 09/29/2026 21:59 | 25 | 260.59 |
| 09/29/2026 21:59 | 27 | 260.59 |
| 09/29/2026 21:59 | 40 | 260.59 |
| 09/29/2026 21:59 | 7 | 260.58 |
| 09/29/2026 21:59 | 2 | 260.58 |
| 09/29/2026 21:59 | 4 | 260.58 |
| 09/29/2026 21:59 | 40 | 260.54 |
| 09/29/2026 21:59 | 1 | 260.58 |
| 09/29/2026 21:59 | 80 | 260.59 |
| 09/29/2026 21:59 | 40 | 260.59 |
| 09/29/2026 21:59 | 2 | 260.545 |
| 09/29/2026 21:59 | 34 | 260.52 |
| 09/29/2026 21:59 | 63 | 260.58 |
| 09/29/2026 21:59 | 123 | 260.57 |
| 09/29/2026 21:59 | 40 | 260.57 |
| 09/29/2026 21:59 | 1 | 260.57 |
| 09/29/2026 21:59 | 1 | 260.57 |
| 09/29/2026 21:59 | 1 | 260.56 |
| 09/29/2026 21:59 | 35 | 260.52 |
| 09/29/2026 21:59 | 34 | 260.51 |
| 09/29/2026 21:59 | 1 | 260.51 |
| 09/29/2026 21:59 | 100 | 260.50 |
| 09/29/2026 21:59 | 100 | 260.50 |
| 09/29/2026 21:59 | 500 | 260.50 |
| 09/29/2026 21:59 | 130 | 260.51 |
| 09/29/2026 21:59 | 40 | 260.54 |
| 09/29/2026 21:59 | 5 | 260.55 |
| 09/29/2026 21:59 | 40 | 260.60 |
| 09/29/2026 21:59 | 2 | 260.55 |
| 09/29/2026 21:59 | 1 | 260.55 |
| 09/29/2026 21:59 | 3 | 260.57 |
| 09/29/2026 21:59 | 28 | 260.58 |
| 09/29/2026 21:59 | 12 | 260.58 |
| 09/29/2026 21:59 | 28 | 260.58 |
| 09/29/2026 21:59 | 73 | 260.58 |
| 09/29/2026 21:59 | 11 | 260.58 |
| 09/29/2026 21:59 | 40 | 260.58 |
| 09/29/2026 21:59 | 40 | 260.58 |
| 09/29/2026 21:59 | 40 | 260.58 |
| 09/29/2026 21:59 | 40 | 260.58 |
| 09/29/2026 21:59 | 40 | 260.58 |
| 09/29/2026 21:59 | 40 | 260.58 |
| 09/29/2026 21:59 | 18 | 260.58 |
| 09/29/2026 21:59 | 11 | 260.58 |
| 09/29/2026 21:59 | 29 | 260.58 |
| 09/29/2026 21:59 | 11 | 260.58 |
| 09/29/2026 21:59 | 39 | 260.58 |
| 09/29/2026 21:59 | 1 | 260.58 |
| 09/29/2026 21:59 | 21 | 260.58 |
| 09/29/2026 21:59 | 40 | 260.58 |
| 09/29/2026 21:59 | 10 | 260.59 |
| 09/29/2026 21:59 | 2 | 260.59 |
| 09/29/2026 21:59 | 18 | 260.59 |
| 09/29/2026 21:59 | 2 | 260.59 |
| 09/29/2026 21:59 | 100 | 260.63 |
| 09/29/2026 21:59 | 100 | 260.64 |
| 09/29/2026 21:59 | 80 | 260.64 |
| 09/29/2026 21:59 | 40 | 260.69 |
| 09/29/2026 21:59 | 40 | 260.69 |
| 09/29/2026 21:59 | 9 | 260.69 |
| 09/29/2026 21:59 | 1 | 260.66 |
| 09/29/2026 21:59 | 1 | 260.66 |
| 09/29/2026 21:59 | 1 | 260.66 |
| 09/29/2026 21:59 | 1 | 260.66 |
| 09/29/2026 21:59 | 1 | 260.66 |
| 09/29/2026 21:59 | 1 | 260.65 |
| 09/29/2026 21:59 | 1 | 260.65 |
| 09/29/2026 21:59 | 1 | 260.65 |
| 09/29/2026 21:59 | 100 | 260.64 |
| 09/29/2026 21:59 | 80 | 260.64 |
| 09/29/2026 21:59 | 130 | 260.63 |
| 09/29/2026 21:59 | 70 | 260.63 |
| 09/29/2026 21:59 | 100 | 260.62 |
| 09/29/2026 21:59 | 100 | 260.605 |
| 09/29/2026 21:59 | 40 | 260.62 |
| 09/29/2026 21:59 | 40 | 260.58 |
| 09/29/2026 21:59 | 40 | 260.58 |
| 09/29/2026 21:59 | 40 | 260.58 |
| 09/29/2026 21:59 | 40 | 260.58 |
| 09/29/2026 21:59 | 40 | 260.58 |
| 09/29/2026 21:59 | 40 | 260.58 |
| 09/29/2026 21:59 | 640 | 260.58 |
| 09/29/2026 21:59 | 40 | 260.58 |
| 09/29/2026 21:59 | 40 | 260.58 |
| 09/29/2026 21:59 | 18 | 260.59 |
| 09/29/2026 21:59 | 16 | 260.59 |
| 09/29/2026 21:59 | 24 | 260.59 |
| 09/29/2026 21:59 | 45 | 260.60 |
| 09/29/2026 21:59 | 5 | 260.63 |
| 09/29/2026 21:59 | 100 | 260.63 |
| 09/29/2026 21:59 | 25 | 260.63 |
| 09/29/2026 21:59 | 80 | 260.64 |
| 09/29/2026 21:59 | 40 | 260.64 |
| 09/29/2026 21:59 | 15 | 260.63 |
| 09/29/2026 21:59 | 1 | 260.63 |
| 09/29/2026 21:59 | 1 | 260.63 |
| 09/29/2026 21:59 | 80 | 260.61 |
| 09/29/2026 21:59 | 80 | 260.625 |
| 09/29/2026 21:59 | 10 | 260.63 |
| 09/29/2026 21:59 | 80 | 260.63 |
| 09/29/2026 21:59 | 200 | 260.64 |
| 09/29/2026 21:59 | 80 | 260.64 |
| 09/29/2026 21:59 | 36 | 260.64 |
| 09/29/2026 21:59 | 4 | 260.64 |
| 09/29/2026 21:59 | 1 | 260.64 |
| 09/29/2026 21:59 | 100 | 260.645 |
| 09/29/2026 21:59 | 39 | 260.65 |
| 09/29/2026 21:59 | 80 | 260.65 |
| 09/29/2026 21:58 | 4 | 260.65 |
| 09/29/2026 21:58 | 36 | 260.65 |
| 09/29/2026 21:58 | 4 | 260.65 |
| 09/29/2026 21:58 | 1 | 260.65 |
| 09/29/2026 21:58 | 1 | 260.65 |
| 09/29/2026 21:58 | 1 | 260.65 |
| 09/29/2026 21:58 | 1 | 260.65 |
| 09/29/2026 21:58 | 1 | 260.65 |
| 09/29/2026 21:58 | 1 | 260.65 |
| 09/29/2026 21:58 | 40 | 260.65 |
| 09/29/2026 21:58 | 40 | 260.66 |
| 09/29/2026 21:58 | 40 | 260.66 |
| 09/29/2026 21:58 | 20 | 260.66 |
| 09/29/2026 21:58 | 2 | 260.67 |
| 09/29/2026 21:58 | 8 | 260.67 |
| 09/29/2026 21:58 | 20 | 260.66 |
| 09/29/2026 21:58 | 3 | 260.67 |
| 09/29/2026 21:58 | 40 | 260.67 |
| 09/29/2026 21:58 | 156 | 260.67 |
| 09/29/2026 21:58 | 4 | 260.67 |
| 09/29/2026 21:58 | 179 | 260.68 |
| 09/29/2026 21:58 | 21 | 260.68 |
| 09/29/2026 21:58 | 18 | 260.68 |
| 09/29/2026 21:58 | 21 | 260.68 |
| 09/29/2026 21:58 | 39 | 260.68 |
| 09/29/2026 21:58 | 1 | 260.68 |
| 09/29/2026 21:58 | 39 | 260.68 |
| 09/29/2026 21:58 | 1 | 260.68 |
| 09/29/2026 21:58 | 39 | 260.68 |
| 09/29/2026 21:58 | 1 | 260.68 |
| 09/29/2026 21:58 | 1 | 260.68 |
| 09/29/2026 21:58 | 40 | 260.68 |
| 09/29/2026 21:58 | 1 | 260.68 |
| 09/29/2026 21:58 | 40 | 260.68 |
| 09/29/2026 21:58 | 39 | 260.68 |
| 09/29/2026 21:58 | 1 | 260.68 |
| 09/29/2026 21:58 | 25 | 260.69 |
| 09/29/2026 21:58 | 40 | 260.69 |
| 09/29/2026 21:58 | 40 | 260.69 |
| 09/29/2026 21:58 | 40 | 260.69 |
| 09/29/2026 21:58 | 40 | 260.69 |
| 09/29/2026 21:58 | 40 | 260.69 |
| 09/29/2026 21:58 | 28 | 260.70 |
| 09/29/2026 21:58 | 5 | 260.70 |
| 09/29/2026 21:58 | 40 | 260.70 |
| 09/29/2026 21:58 | 40 | 260.69 |
| 09/29/2026 21:58 | 39 | 260.69 |
| 09/29/2026 21:58 | 40 | 260.69 |
| 09/29/2026 21:58 | 1 | 260.69 |
| 09/29/2026 21:58 | 15 | 260.69 |
| 09/29/2026 21:58 | 40 | 260.69 |
| 09/29/2026 21:58 | 1 | 260.69 |
| 09/29/2026 21:58 | 6 | 260.69 |
| 09/29/2026 21:58 | 15 | 260.70 |
| 09/29/2026 21:58 | 40 | 260.71 |
| 09/29/2026 21:58 | 50 | 260.71 |
| 09/29/2026 21:58 | 15 | 260.71 |
| 09/29/2026 21:58 | 15 | 260.71 |
| 09/29/2026 21:58 | 1 | 260.72 |
| 09/29/2026 21:58 | 40 | 260.71 |
| 09/29/2026 21:58 | 47 | 260.71 |
| 09/29/2026 21:58 | 2 | 260.72 |
| 09/29/2026 21:58 | 15 | 260.72 |
| 09/29/2026 21:58 | 70 | 260.72 |
| 09/29/2026 21:58 | 2 | 260.72 |
| 09/29/2026 21:58 | 2 | 260.73 |
| 09/29/2026 21:58 | 92 | 260.78 |
| 09/29/2026 21:58 | 100 | 260.77 |
| 09/29/2026 21:58 | 3 | 260.80 |
| 09/29/2026 21:58 | 2 | 260.77 |
| 09/29/2026 21:58 | 2 | 260.71 |
| 09/29/2026 21:58 | 2 | 260.78 |
| 09/29/2026 21:58 | 111 | 260.78 |
| 09/29/2026 21:58 | 1 | 260.78 |
| 09/29/2026 21:58 | 4 | 260.75 |
| 09/29/2026 21:58 | 1 | 260.78 |
| 09/29/2026 21:58 | 7 | 260.78 |
| 09/29/2026 21:58 | 120 | 260.78 |
| 09/29/2026 21:58 | 26 | 260.78 |
| 09/29/2026 21:58 | 80 | 260.78 |
| 09/29/2026 21:58 | 7 | 260.77 |
| 09/29/2026 21:58 | 6 | 260.77 |
| 09/29/2026 21:58 | 15 | 260.77 |
| 09/29/2026 21:58 | 4 | 260.77 |
| 09/29/2026 21:58 | 40 | 260.79 |
| 09/29/2026 21:58 | 6 | 260.77 |
| 09/29/2026 21:58 | 37 | 260.77 |
| 09/29/2026 21:58 | 1 | 260.76 |
| 09/29/2026 21:58 | 1 | 260.76 |
| 09/29/2026 21:58 | 100 | 260.71 |
| 09/29/2026 21:58 | 26 | 260.71 |
| 09/29/2026 21:58 | 1 | 260.71 |
| 09/29/2026 21:58 | 4 | 260.71 |
| 09/29/2026 21:58 | 40 | 260.71 |
| 09/29/2026 21:58 | 1 | 260.71 |
| 09/29/2026 21:58 | 14 | 260.71 |
| 09/29/2026 21:58 | 14 | 260.72 |
| 09/29/2026 21:58 | 84 | 260.72 |
| 09/29/2026 21:58 | 2 | 260.72 |
| 09/29/2026 21:58 | 100 | 260.74 |
| 09/29/2026 21:58 | 3 | 260.77 |
| 09/29/2026 21:58 | 40 | 260.76 |
| 09/29/2026 21:58 | 1 | 260.76 |
| 09/29/2026 21:58 | 1 | 260.76 |
| 09/29/2026 21:58 | 8 | 260.76 |
| 09/29/2026 21:58 | 1 | 260.76 |
| 09/29/2026 21:58 | 31 | 260.76 |
| 09/29/2026 21:58 | 40 | 260.76 |
| 09/29/2026 21:58 | 9 | 260.76 |
| 09/29/2026 21:58 | 40 | 260.75 |
| 09/29/2026 21:58 | 100 | 260.74 |
| 09/29/2026 21:58 | 120 | 260.74 |
| 09/29/2026 21:58 | 23 | 260.725 |
| 09/29/2026 21:58 | 4 | 260.74 |
| 09/29/2026 21:58 | 60 | 260.725 |
| 09/29/2026 21:58 | 26 | 260.71 |
| 09/29/2026 21:58 | 7 | 260.71 |
| 09/29/2026 21:58 | 1 | 260.71 |
| 09/29/2026 21:58 | 40 | 260.71 |
| 09/29/2026 21:58 | 1 | 260.72 |
| 09/29/2026 21:58 | 60 | 260.73 |
| 09/29/2026 21:58 | 40 | 260.73 |
| 09/29/2026 21:58 | 1 | 260.73 |
| 09/29/2026 21:58 | 40 | 260.73 |
| 09/29/2026 21:58 | 1 | 260.74 |
| 09/29/2026 21:58 | 2 | 260.74 |
| 09/29/2026 21:58 | 1 | 260.74 |
| 09/29/2026 21:58 | 40 | 260.75 |
| 09/29/2026 21:58 | 34 | 260.76 |
| 09/29/2026 21:58 | 4 | 260.76 |
| 09/29/2026 21:58 | 40 | 260.77 |
| 09/29/2026 21:58 | 14 | 260.77 |
| 09/29/2026 21:58 | 40 | 260.77 |
| 09/29/2026 21:58 | 23 | 260.77 |
| 09/29/2026 21:58 | 17 | 260.77 |
| 09/29/2026 21:58 | 40 | 260.77 |
| 09/29/2026 21:58 | 23 | 260.77 |
| 09/29/2026 21:58 | 17 | 260.77 |
| 09/29/2026 21:58 | 40 | 260.77 |
| 09/29/2026 21:58 | 23 | 260.77 |
| 09/29/2026 21:58 | 17 | 260.77 |
| 09/29/2026 21:58 | 40 | 260.77 |
| 09/29/2026 21:58 | 23 | 260.77 |
| 09/29/2026 21:58 | 40 | 260.77 |
| 09/29/2026 21:58 | 40 | 260.77 |
| 09/29/2026 21:58 | 40 | 260.77 |
| 09/29/2026 21:58 | 23 | 260.77 |
| 09/29/2026 21:58 | 17 | 260.77 |
| 09/29/2026 21:58 | 23 | 260.77 |
| 09/29/2026 21:58 | 17 | 260.77 |
| 09/29/2026 21:58 | 23 | 260.77 |
| 09/29/2026 21:58 | 40 | 260.77 |
| 09/29/2026 21:58 | 17 | 260.77 |
| 09/29/2026 21:58 | 23 | 260.77 |
| 09/29/2026 21:58 | 40 | 260.77 |
| 09/29/2026 21:58 | 17 | 260.77 |
| 09/29/2026 21:58 | 40 | 260.77 |
| 09/29/2026 21:58 | 3 | 260.77 |
| 09/29/2026 21:58 | 214 | 260.77 |
| 09/29/2026 21:58 | 40 | 260.77 |
| 09/29/2026 21:58 | 120 | 260.77 |
| 09/29/2026 21:58 | 40 | 260.77 |
| 09/29/2026 21:58 | 40 | 260.77 |
| 09/29/2026 21:58 | 38 | 260.77 |
| 09/29/2026 21:58 | 2 | 260.77 |
| 09/29/2026 21:58 | 186 | 260.77 |
| 09/29/2026 21:58 | 34 | 260.77 |
| 09/29/2026 21:58 | 120 | 260.77 |
| 09/29/2026 21:58 | 40 | 260.77 |
| 09/29/2026 21:58 | 40 | 260.77 |
| 09/29/2026 21:58 | 40 | 260.77 |
| 09/29/2026 21:58 | 155 | 260.77 |
| 09/29/2026 21:58 | 66 | 260.77 |
| 09/29/2026 21:58 | 29 | 260.77 |
| 09/29/2026 21:58 | 100 | 260.78 |
| 09/29/2026 21:58 | 34 | 260.78 |
| 09/29/2026 21:58 | 200 | 260.78 |
| 09/29/2026 21:58 | 40 | 260.78 |
| 09/29/2026 21:58 | 100 | 260.79 |
| 09/29/2026 21:58 | 160 | 260.79 |
| 09/29/2026 21:58 | 10 | 260.79 |
| 09/29/2026 21:58 | 195 | 260.80 |
| 09/29/2026 21:58 | 100 | 260.80 |
| 09/29/2026 21:58 | 1 | 260.86 |
| 09/29/2026 21:58 | 40 | 260.86 |
| 09/29/2026 21:58 | 1 | 260.90 |
| 09/29/2026 21:58 | 1 | 260.90 |
| 09/29/2026 21:58 | 1 | 260.90 |
| 09/29/2026 21:58 | 40 | 260.90 |
| 09/29/2026 21:58 | 1 | 260.90 |
| 09/29/2026 21:58 | 1 | 260.89 |
| 09/29/2026 21:58 | 40 | 260.89 |
| 09/29/2026 21:58 | 40 | 260.89 |
| 09/29/2026 21:58 | 40 | 260.89 |
| 09/29/2026 21:58 | 14 | 260.88 |
| 09/29/2026 21:58 | 80 | 260.88 |
| 09/29/2026 21:58 | 28 | 260.86 |
| 09/29/2026 21:58 | 112 | 260.85 |
| 09/29/2026 21:58 | 80 | 260.85 |
| 09/29/2026 21:58 | 70 | 260.80 |
| 09/29/2026 21:58 | 100 | 260.825 |
| 09/29/2026 21:58 | 2 | 260.79 |
| 09/29/2026 21:58 | 70 | 260.80 |
| 09/29/2026 21:58 | 100 | 260.80 |
| 09/29/2026 21:58 | 45 | 260.80 |
| 09/29/2026 21:58 | 70 | 260.80 |
| 09/29/2026 21:58 | 91 | 260.81 |
| 09/29/2026 21:58 | 9 | 260.81 |
| 09/29/2026 21:58 | 4 | 260.83 |
| 09/29/2026 21:58 | 20 | 260.855 |
| 09/29/2026 21:58 | 80 | 260.855 |
| 09/29/2026 21:58 | 80 | 260.85 |
| 09/29/2026 21:58 | 1 | 260.85 |
| 09/29/2026 21:58 | 37 | 260.85 |
| 09/29/2026 21:58 | 3 | 260.85 |
| 09/29/2026 21:58 | 40 | 260.85 |
| 09/29/2026 21:58 | 61 | 260.815 |
| 09/29/2026 21:58 | 61 | 260.80 |
| 09/29/2026 21:58 | 61 | 260.815 |
| 09/29/2026 21:58 | 2 | 260.84 |
| 09/29/2026 21:58 | 68 | 260.815 |
| 09/29/2026 21:58 | 1 | 260.88 |
| 09/29/2026 21:58 | 7 | 260.88 |
| 09/29/2026 21:58 | 12 | 260.88 |
| 09/29/2026 21:58 | 120 | 260.88 |
| 09/29/2026 21:58 | 130 | 260.87 |
| 09/29/2026 21:58 | 6 | 260.87 |
| 09/29/2026 21:58 | 4 | 260.87 |
| 09/29/2026 21:58 | 3 | 260.85 |
| 09/29/2026 21:58 | 24 | 260.83 |
| 09/29/2026 21:58 | 14 | 260.83 |
| 09/29/2026 21:58 | 19 | 260.88 |
| 09/29/2026 21:58 | 1 | 260.88 |
| 09/29/2026 21:58 | 1 | 260.88 |
| 09/29/2026 21:58 | 31 | 260.87 |
| 09/29/2026 21:58 | 40 | 260.87 |
| 09/29/2026 21:58 | 9 | 260.86 |
| 09/29/2026 21:58 | 3 | 260.86 |
| 09/29/2026 21:58 | 1 | 260.86 |
| 09/29/2026 21:58 | 40 | 260.86 |
| 09/29/2026 21:58 | 1 | 260.84 |
| 09/29/2026 21:58 | 40 | 260.84 |
| 09/29/2026 21:58 | 16 | 260.85 |
| 09/29/2026 21:58 | 40 | 260.85 |
| 09/29/2026 21:58 | 20 | 260.86 |
| 09/29/2026 21:58 | 69 | 260.78 |
| 09/29/2026 21:58 | 1 | 260.78 |
| 09/29/2026 21:58 | 230 | 260.77 |
| 09/29/2026 21:58 | 40 | 260.77 |
| 09/29/2026 21:58 | 40 | 260.77 |
| 09/29/2026 21:58 | 70 | 260.78 |
| 09/29/2026 21:58 | 25 | 260.78 |
| 09/29/2026 21:58 | 10 | 260.81 |
| 09/29/2026 21:58 | 1 | 260.89 |
| 09/29/2026 21:58 | 1 | 260.88 |
| 09/29/2026 21:58 | 3 | 260.85 |
| 09/29/2026 21:58 | 24 | 260.85 |
| 09/29/2026 21:58 | 160 | 260.85 |
| 09/29/2026 21:58 | 19 | 260.86 |
| 09/29/2026 21:58 | 24 | 260.86 |
| 09/29/2026 21:58 | 5 | 260.86 |
| 09/29/2026 21:58 | 11 | 260.89 |
| 09/29/2026 21:58 | 15 | 260.86 |
| 09/29/2026 21:58 | 1 | 260.83 |
| 09/29/2026 21:58 | 7 | 260.83 |
| 09/29/2026 21:58 | 1 | 260.83 |
| 09/29/2026 21:58 | 1 | 260.83 |
| 09/29/2026 21:58 | 9 | 260.83 |
| 09/29/2026 21:58 | 9 | 260.83 |
| 09/29/2026 21:58 | 1 | 260.83 |
| 09/29/2026 21:58 | 1 | 260.83 |
| 09/29/2026 21:58 | 6 | 260.83 |
| 09/29/2026 21:58 | 9 | 260.83 |
| 09/29/2026 21:58 | 10 | 260.83 |
| 09/29/2026 21:58 | 3 | 260.83 |
| 09/29/2026 21:58 | 8 | 260.83 |
| 09/29/2026 21:58 | 10 | 260.83 |
| 09/29/2026 21:58 | 6 | 260.83 |
| 09/29/2026 21:58 | 1 | 260.83 |
| 09/29/2026 21:58 | 9 | 260.83 |
| 09/29/2026 21:58 | 1 | 260.85 |
| 09/29/2026 21:58 | 10 | 260.83 |
| 09/29/2026 21:58 | 17 | 260.83 |
| 09/29/2026 21:58 | 27 | 260.85 |
| 09/29/2026 21:58 | 100 | 260.86 |
| 09/29/2026 21:58 | 40 | 260.85 |
| 09/29/2026 21:58 | 40 | 260.85 |
| 09/29/2026 21:58 | 44 | 260.81 |
| 09/29/2026 21:58 | 16 | 260.82 |
| 09/29/2026 21:58 | 1 | 260.82 |
| 09/29/2026 21:58 | 23 | 260.82 |
| 09/29/2026 21:58 | 17 | 260.82 |
| 09/29/2026 21:58 | 2 | 260.82 |
| 09/29/2026 21:58 | 100 | 260.935 |
| 09/29/2026 21:58 | 70 | 260.94 |
| 09/29/2026 21:58 | 200 | 260.92 |
| 09/29/2026 21:58 | 98 | 260.85 |
| 09/29/2026 21:58 | 1 | 260.89 |
| 09/29/2026 21:58 | 99 | 260.89 |
| 09/29/2026 21:58 | 99 | 260.86 |
| 09/29/2026 21:58 | 59 | 260.83 |
| 09/29/2026 21:58 | 41 | 260.86 |
| 09/29/2026 21:58 | 59 | 260.86 |
| 09/29/2026 21:58 | 34 | 260.89 |
| 09/29/2026 21:58 | 3 | 260.83 |
| 09/29/2026 21:58 | 11 | 260.83 |
| 09/29/2026 21:58 | 59 | 260.83 |
| 09/29/2026 21:58 | 12 | 260.83 |
| 09/29/2026 21:58 | 100 | 260.88 |
| 09/29/2026 21:58 | 1 | 260.86 |
| 09/29/2026 21:58 | 1 | 260.86 |
| 09/29/2026 21:58 | 1 | 260.87 |
| 09/29/2026 21:58 | 3 | 260.89 |
| 09/29/2026 21:58 | 42 | 260.89 |
| 09/29/2026 21:58 | 8 | 260.89 |
| 09/29/2026 21:58 | 2 | 260.90 |
| 09/29/2026 21:58 | 1 | 260.90 |
| 09/29/2026 21:58 | 79 | 260.92 |
| 09/29/2026 21:58 | 1 | 260.92 |
| 09/29/2026 21:58 | 1 | 260.92 |
| 09/29/2026 21:58 | 40 | 260.92 |
| 09/29/2026 21:58 | 18 | 260.92 |
| 09/29/2026 21:58 | 40 | 260.95 |
| 09/29/2026 21:58 | 22 | 260.92 |
| 09/29/2026 21:58 | 3 | 260.92 |
| 09/29/2026 21:58 | 40 | 260.92 |
| 09/29/2026 21:58 | 2 | 260.94 |
| 09/29/2026 21:58 | 13 | 260.94 |
| 09/29/2026 21:58 | 25 | 260.95 |
| 09/29/2026 21:58 | 15 | 260.95 |
| 09/29/2026 21:58 | 40 | 260.95 |
| 09/29/2026 21:58 | 3 | 260.95 |
| 09/29/2026 21:58 | 40 | 260.96 |
| 09/29/2026 21:58 | 400 | 260.97 |
| 09/29/2026 21:58 | 37 | 260.97 |
| 09/29/2026 21:58 | 3 | 260.97 |
| 09/29/2026 21:58 | 26 | 260.97 |
| 09/29/2026 21:58 | 40 | 260.97 |
| 09/29/2026 21:58 | 40 | 260.97 |
| 09/29/2026 21:58 | 14 | 260.97 |
| 09/29/2026 21:58 | 40 | 260.97 |
| 09/29/2026 21:58 | 15 | 260.97 |
| 09/29/2026 21:58 | 40 | 260.97 |
| 09/29/2026 21:58 | 25 | 260.97 |
| 09/29/2026 21:58 | 40 | 260.97 |
| 09/29/2026 21:58 | 40 | 260.97 |
| 09/29/2026 21:58 | 22 | 260.97 |
| 09/29/2026 21:58 | 7 | 260.97 |
| 09/29/2026 21:58 | 11 | 260.97 |
| 09/29/2026 21:58 | 7 | 260.97 |
| 09/29/2026 21:58 | 40 | 260.97 |
| 09/29/2026 21:58 | 40 | 260.97 |
| 09/29/2026 21:58 | 40 | 260.97 |
| 09/29/2026 21:58 | 40 | 260.97 |
| 09/29/2026 21:58 | 40 | 260.97 |
| 09/29/2026 21:58 | 40 | 260.97 |
| 09/29/2026 21:58 | 40 | 260.97 |
| 09/29/2026 21:58 | 40 | 260.97 |
| 09/29/2026 21:58 | 40 | 260.97 |
| 09/29/2026 21:58 | 4 | 260.98 |
| 09/29/2026 21:58 | 40 | 261.02 |
| 09/29/2026 21:58 | 3 | 260.98 |
| 09/29/2026 21:58 | 5 | 260.99 |
| 09/29/2026 21:58 | 5 | 260.99 |
| 09/29/2026 21:58 | 40 | 261.00 |
| 09/29/2026 21:58 | 60 | 260.99 |
| 09/29/2026 21:58 | 93 | 261.02 |
| 09/29/2026 21:58 | 20 | 261.01 |
| 09/29/2026 21:58 | 12 | 260.98 |
| 09/29/2026 21:58 | 2 | 260.98 |
| 09/29/2026 21:58 | 35 | 260.98 |
| 09/29/2026 21:58 | 5 | 260.98 |
| 09/29/2026 21:58 | 4 | 260.98 |
| 09/29/2026 21:58 | 40 | 260.97 |
| 09/29/2026 21:58 | 40 | 260.97 |
| 09/29/2026 21:58 | 113 | 260.97 |
| 09/29/2026 21:58 | 40 | 260.97 |
| 09/29/2026 21:58 | 40 | 260.97 |
| 09/29/2026 21:58 | 40 | 260.97 |
| 09/29/2026 21:58 | 40 | 260.97 |
| 09/29/2026 21:58 | 40 | 260.97 |
| 09/29/2026 21:58 | 15 | 260.97 |
| 09/29/2026 21:58 | 25 | 260.97 |
| 09/29/2026 21:58 | 40 | 260.97 |
| 09/29/2026 21:58 | 40 | 260.97 |
| 09/29/2026 21:58 | 40 | 260.97 |
| 09/29/2026 21:58 | 120 | 260.97 |
| 09/29/2026 21:58 | 40 | 260.97 |
| 09/29/2026 21:58 | 40 | 260.97 |
| 09/29/2026 21:58 | 40 | 260.97 |
| 09/29/2026 21:58 | 25 | 260.97 |
| 09/29/2026 21:58 | 4 | 260.98 |
| 09/29/2026 21:58 | 15 | 260.97 |
| 09/29/2026 21:58 | 40 | 260.97 |
| 09/29/2026 21:58 | 40 | 260.97 |
| 09/29/2026 21:58 | 70 | 260.98 |
| 09/29/2026 21:58 | 266 | 260.98 |
| 09/29/2026 21:58 | 214 | 260.98 |
| 09/29/2026 21:58 | 14 | 260.98 |
| 09/29/2026 21:58 | 3 | 260.98 |
| 09/29/2026 21:58 | 100 | 260.99 |
| 09/29/2026 21:58 | 100 | 260.99 |
| 09/29/2026 21:58 | 14 | 260.99 |
| 09/29/2026 21:58 | 13 | 261.09 |
| 09/29/2026 21:58 | 4 | 261.06 |
| 09/29/2026 21:58 | 2 | 261.14 |
| 09/29/2026 21:58 | 4 | 261.08 |
| 09/29/2026 21:58 | 2 | 261.15 |
| 09/29/2026 21:58 | 2 | 261.16 |
| 09/29/2026 21:58 | 1 | 261.17 |
| 09/29/2026 21:58 | 76 | 261.16 |
| 09/29/2026 21:58 | 1 | 261.16 |
| 09/29/2026 21:58 | 1 | 261.16 |
| 09/29/2026 21:58 | 2 | 261.16 |
| 09/29/2026 21:58 | 14 | 261.15 |
| 09/29/2026 21:58 | 1 | 261.11 |
| 09/29/2026 21:58 | 40 | 261.04 |
| 09/29/2026 21:58 | 10 | 261.06 |
| 09/29/2026 21:58 | 120 | 261.10 |
| 09/29/2026 21:58 | 40 | 261.10 |
| 09/29/2026 21:58 | 40 | 261.11 |
| 09/29/2026 21:58 | 40 | 261.11 |
| 09/29/2026 21:58 | 160 | 261.11 |
| 09/29/2026 21:58 | 26 | 261.11 |
| 09/29/2026 21:58 | 1 | 261.12 |
| 09/29/2026 21:58 | 40 | 261.12 |
| 09/29/2026 21:58 | 1 | 261.12 |
| 09/29/2026 21:58 | 1 | 261.13 |
| 09/29/2026 21:58 | 40 | 261.13 |
| 09/29/2026 21:58 | 39 | 261.14 |
| 09/29/2026 21:58 | 41 | 261.14 |
| 09/29/2026 21:58 | 40 | 261.14 |
| 09/29/2026 21:58 | 40 | 261.14 |
| 09/29/2026 21:58 | 40 | 261.14 |
| 09/29/2026 21:58 | 1 | 261.14 |
| 09/29/2026 21:58 | 15 | 261.15 |
| 09/29/2026 21:58 | 25 | 261.15 |
| 09/29/2026 21:58 | 25 | 261.15 |
| 09/29/2026 21:58 | 40 | 261.15 |
| 09/29/2026 21:58 | 40 | 261.15 |
| 09/29/2026 21:58 | 40 | 261.15 |
| 09/29/2026 21:58 | 15 | 261.15 |
| 09/29/2026 21:58 | 40 | 261.15 |
| 09/29/2026 21:58 | 2 | 261.15 |
| 09/29/2026 21:58 | 40 | 261.15 |
| 09/29/2026 21:58 | 39 | 261.16 |
| 09/29/2026 21:58 | 1 | 261.16 |
| 09/29/2026 21:58 | 1 | 261.16 |
| 09/29/2026 21:58 | 8 | 261.16 |
| 09/29/2026 21:58 | 1 | 261.17 |
| 09/29/2026 21:58 | 2 | 261.19 |
| 09/29/2026 21:58 | 32 | 261.18 |
| 09/29/2026 21:58 | 5 | 261.18 |
| 09/29/2026 21:58 | 29 | 261.18 |
| 09/29/2026 21:58 | 40 | 261.18 |
| 09/29/2026 21:58 | 14 | 261.18 |
| 09/29/2026 21:58 | 40 | 261.18 |
| 09/29/2026 21:58 | 10 | 261.18 |
| 09/29/2026 21:58 | 10 | 261.19 |
| 09/29/2026 21:58 | 4 | 261.21 |
| 09/29/2026 21:58 | 36 | 261.21 |
| 09/29/2026 21:58 | 47 | 261.24 |
| 09/29/2026 21:58 | 14 | 261.24 |
| 09/29/2026 21:58 | 10 | 261.24 |
| 09/29/2026 21:58 | 8 | 261.29 |
| 09/29/2026 21:58 | 20 | 261.27 |
| 09/29/2026 21:58 | 3 | 261.26 |
| 09/29/2026 21:58 | 40 | 261.24 |
| 09/29/2026 21:58 | 4 | 261.24 |
| 09/29/2026 21:58 | 40 | 261.24 |
| 09/29/2026 21:58 | 1 | 261.24 |
| 09/29/2026 21:58 | 9 | 261.25 |
| 09/29/2026 21:58 | 39 | 261.25 |
| 09/29/2026 21:58 | 1 | 261.25 |
| 09/29/2026 21:58 | 40 | 261.25 |
| 09/29/2026 21:58 | 33 | 261.25 |
| 09/29/2026 21:58 | 25 | 261.25 |
| 09/29/2026 21:58 | 1 | 261.25 |
| 09/29/2026 21:58 | 14 | 261.25 |
| 09/29/2026 21:58 | 19 | 261.25 |
| 09/29/2026 21:58 | 21 | 261.25 |
| 09/29/2026 21:58 | 17 | 261.25 |
| 09/29/2026 21:58 | 23 | 261.25 |
| 09/29/2026 21:58 | 17 | 261.25 |
| 09/29/2026 21:58 | 23 | 261.25 |
| 09/29/2026 21:58 | 7 | 261.25 |
| 09/29/2026 21:58 | 40 | 261.25 |
| 09/29/2026 21:58 | 40 | 261.25 |
| 09/29/2026 21:58 | 40 | 261.25 |
| 09/29/2026 21:58 | 40 | 261.25 |
| 09/29/2026 21:58 | 33 | 261.25 |
| 09/29/2026 21:58 | 7 | 261.25 |
| 09/29/2026 21:58 | 14 | 261.25 |
| 09/29/2026 21:58 | 5 | 261.22 |
| 09/29/2026 21:58 | 102 | 261.19 |
| 09/29/2026 21:58 | 10 | 261.19 |
| 09/29/2026 21:58 | 1 | 261.25 |
| 09/29/2026 21:58 | 2 | 261.25 |
| 09/29/2026 21:58 | 1 | 261.25 |
| 09/29/2026 21:58 | 22 | 261.25 |
| 09/29/2026 21:58 | 5 | 261.25 |
| 09/29/2026 21:58 | 5 | 261.25 |
| 09/29/2026 21:58 | 35 | 261.25 |
| 09/29/2026 21:58 | 5 | 261.24 |
| 09/29/2026 21:58 | 1 | 261.22 |
| 09/29/2026 21:58 | 41 | 261.23 |
| 09/29/2026 21:58 | 2 | 261.26 |
| 09/29/2026 21:58 | 19 | 261.21 |
| 09/29/2026 21:58 | 51 | 261.21 |
| 09/29/2026 21:58 | 1 | 261.19 |
| 09/29/2026 21:58 | 1 | 261.19 |
| 09/29/2026 21:58 | 14 | 261.21 |
| 09/29/2026 21:58 | 28 | 261.21 |
| 09/29/2026 21:58 | 40 | 261.21 |
| 09/29/2026 21:58 | 16 | 261.21 |
| 09/29/2026 21:58 | 1 | 261.21 |
| 09/29/2026 21:58 | 40 | 261.22 |
| 09/29/2026 21:58 | 1 | 261.26 |
| 09/29/2026 21:58 | 34 | 261.26 |
| 09/29/2026 21:58 | 6 | 261.26 |
| 09/29/2026 21:58 | 5 | 261.26 |
| 09/29/2026 21:58 | 5 | 261.26 |
| 09/29/2026 21:58 | 5 | 261.25 |
| 09/29/2026 21:58 | 13 | 261.24 |
| 09/29/2026 21:58 | 5 | 261.24 |
| 09/29/2026 21:58 | 20 | 261.24 |
| 09/29/2026 21:58 | 129 | 261.24 |
| 09/29/2026 21:58 | 31 | 261.24 |
| 09/29/2026 21:58 | 10 | 261.24 |
| 09/29/2026 21:58 | 2 | 261.26 |
| 09/29/2026 21:58 | 35 | 261.26 |
| 09/29/2026 21:58 | 70 | 261.26 |
| 09/29/2026 21:58 | 2 | 261.26 |
| 09/29/2026 21:58 | 3 | 261.24 |
| 09/29/2026 21:58 | 7 | 261.24 |
| 09/29/2026 21:58 | 1 | 261.24 |
| 09/29/2026 21:58 | 11 | 261.25 |
| 09/29/2026 21:58 | 11 | 261.25 |
| 09/29/2026 21:58 | 1 | 261.25 |
| 09/29/2026 21:58 | 40 | 261.25 |
| 09/29/2026 21:58 | 14 | 261.25 |
| 09/29/2026 21:58 | 40 | 261.25 |
| 09/29/2026 21:58 | 21 | 261.25 |
| 09/29/2026 21:58 | 40 | 261.25 |
| 09/29/2026 21:58 | 39 | 261.25 |
| 09/29/2026 21:58 | 1 | 261.25 |
| 09/29/2026 21:58 | 4 | 261.25 |
| 09/29/2026 21:58 | 40 | 261.25 |
| 09/29/2026 21:58 | 1 | 261.245 |
| 09/29/2026 21:58 | 2 | 261.245 |
| 09/29/2026 21:58 | 2 | 261.24 |
| 09/29/2026 21:58 | 40 | 261.25 |
| 09/29/2026 21:58 | 6 | 261.26 |
| 09/29/2026 21:58 | 2 | 261.26 |
| 09/29/2026 21:58 | 14 | 261.27 |
| 09/29/2026 21:58 | 2 | 261.27 |
| 09/29/2026 21:58 | 40 | 261.30 |
| 09/29/2026 21:58 | 40 | 261.30 |
| 09/29/2026 21:58 | 70 | 261.33 |
| 09/29/2026 21:58 | 70 | 261.34 |
| 09/29/2026 21:58 | 100 | 261.35 |
| 09/29/2026 21:58 | 100 | 261.35 |
| 09/29/2026 21:58 | 100 | 261.36 |
| 09/29/2026 21:58 | 100 | 261.37 |
| 09/29/2026 21:58 | 48 | 261.38 |
| 09/29/2026 21:58 | 52 | 261.38 |
| 09/29/2026 21:58 | 40 | 261.39 |
| 09/29/2026 21:58 | 100 | 261.39 |
| 09/29/2026 21:57 | 28 | 261.41 |
| 09/29/2026 21:57 | 11 | 261.41 |
| 09/29/2026 21:57 | 1 | 261.41 |
| 09/29/2026 21:57 | 1 | 261.36 |
| 09/29/2026 21:57 | 1 | 261.36 |
| 09/29/2026 21:57 | 1 | 261.35 |
| 09/29/2026 21:57 | 10 | 261.34 |
| 09/29/2026 21:57 | 2 | 261.34 |
| 09/29/2026 21:57 | 1 | 261.34 |
| 09/29/2026 21:57 | 27 | 261.34 |
| 09/29/2026 21:57 | 1 | 261.34 |
| 09/29/2026 21:57 | 17 | 261.30 |
| 09/29/2026 21:57 | 1 | 261.33 |
| 09/29/2026 21:57 | 27 | 261.33 |
| 09/29/2026 21:57 | 10 | 261.32 |
| 09/29/2026 21:57 | 4 | 261.32 |
| 09/29/2026 21:57 | 1 | 261.32 |
| 09/29/2026 21:57 | 25 | 261.31 |
| 09/29/2026 21:57 | 5 | 261.31 |
| 09/29/2026 21:57 | 4 | 261.31 |
| 09/29/2026 21:57 | 137 | 261.28 |
| 09/29/2026 21:57 | 26 | 261.28 |
| 09/29/2026 21:57 | 4 | 261.28 |
| 09/29/2026 21:57 | 10 | 261.27 |
| 09/29/2026 21:57 | 40 | 261.29 |
| 09/29/2026 21:57 | 2 | 261.29 |
| 09/29/2026 21:57 | 1 | 261.29 |
| 09/29/2026 21:57 | 34 | 261.29 |
| 09/29/2026 21:57 | 40 | 261.25 |
| 09/29/2026 21:57 | 100 | 261.26 |
| 09/29/2026 21:57 | 100 | 261.26 |
| 09/29/2026 21:57 | 1 | 261.29 |
| 09/29/2026 21:57 | 3 | 261.29 |
| 09/29/2026 21:57 | 4 | 261.27 |
| 09/29/2026 21:57 | 3 | 261.25 |
| 09/29/2026 21:57 | 4 | 261.26 |
| 09/29/2026 21:57 | 26 | 261.26 |
| 09/29/2026 21:57 | 4 | 261.25 |
| 09/29/2026 21:57 | 10 | 261.25 |
| 09/29/2026 21:57 | 100 | 261.235 |
| 09/29/2026 21:57 | 1 | 261.24 |
| 09/29/2026 21:57 | 21 | 261.24 |
| 09/29/2026 21:57 | 1 | 261.22 |
| 09/29/2026 21:57 | 160 | 261.24 |
| 09/29/2026 21:57 | 20 | 261.24 |
| 09/29/2026 21:57 | 21 | 261.24 |
| 09/29/2026 21:57 | 40 | 261.275 |
| 09/29/2026 21:57 | 40 | 261.285 |
| 09/29/2026 21:57 | 60 | 261.285 |
| 09/29/2026 21:57 | 40 | 261.285 |
| 09/29/2026 21:57 | 9 | 261.29 |
| 09/29/2026 21:57 | 3 | 261.29 |
| 09/29/2026 21:57 | 18 | 261.28 |
| 09/29/2026 21:57 | 2 | 261.28 |
| 09/29/2026 21:57 | 4 | 261.28 |
| 09/29/2026 21:57 | 1 | 261.28 |
| 09/29/2026 21:57 | 35 | 261.28 |
| 09/29/2026 21:57 | 41 | 261.25 |
| 09/29/2026 21:57 | 2 | 261.26 |
| 09/29/2026 21:57 | 40 | 261.285 |
| 09/29/2026 21:57 | 40 | 261.285 |
| 09/29/2026 21:57 | 80 | 261.28 |
| 09/29/2026 21:57 | 40 | 261.28 |
| 09/29/2026 21:57 | 1 | 261.27 |
| 09/29/2026 21:57 | 40 | 261.26 |
| 09/29/2026 21:57 | 1 | 261.26 |
| 09/29/2026 21:57 | 55 | 261.26 |
| 09/29/2026 21:57 | 80 | 261.26 |
| 09/29/2026 21:57 | 4 | 261.26 |
| 09/29/2026 21:57 | 4 | 261.26 |
| 09/29/2026 21:57 | 40 | 261.26 |
| 09/29/2026 21:57 | 97 | 261.26 |
| 09/29/2026 21:57 | 100 | 261.23 |
| 09/29/2026 21:57 | 3 | 261.22 |
| 09/29/2026 21:57 | 7 | 261.22 |
| 09/29/2026 21:57 | 1 | 261.26 |
| 09/29/2026 21:57 | 22 | 261.26 |
| 09/29/2026 21:57 | 40 | 261.26 |
| 09/29/2026 21:57 | 58 | 261.26 |
| 09/29/2026 21:57 | 33 | 261.19 |
| 09/29/2026 21:57 | 14 | 261.19 |
| 09/29/2026 21:57 | 4 | 261.25 |
| 09/29/2026 21:57 | 2 | 261.25 |
| 09/29/2026 21:57 | 1 | 261.25 |
| 09/29/2026 21:57 | 20 | 261.25 |
| 09/29/2026 21:57 | 13 | 261.25 |
| 09/29/2026 21:57 | 40 | 261.24 |
| 09/29/2026 21:57 | 14 | 261.23 |
| 09/29/2026 21:57 | 2 | 261.23 |
| 09/29/2026 21:57 | 10 | 261.23 |
| 09/29/2026 21:57 | 1 | 261.22 |
| 09/29/2026 21:57 | 12 | 261.22 |
| 09/29/2026 21:57 | 14 | 261.23 |
| 09/29/2026 21:57 | 10 | 261.22 |
| 09/29/2026 21:57 | 57 | 261.19 |
| 09/29/2026 21:57 | 3 | 261.19 |
| 09/29/2026 21:57 | 22 | 261.19 |
| 09/29/2026 21:57 | 3 | 261.19 |
| 09/29/2026 21:57 | 5 | 261.21 |
| 09/29/2026 21:57 | 5 | 261.21 |
| 09/29/2026 21:57 | 5 | 261.215 |
| 09/29/2026 21:57 | 5 | 261.22 |
| 09/29/2026 21:57 | 43 | 261.22 |
| 09/29/2026 21:57 | 5 | 261.22 |
| 09/29/2026 21:57 | 1 | 261.22 |
| 09/29/2026 21:57 | 5 | 261.22 |
| 09/29/2026 21:57 | 5 | 261.22 |
| 09/29/2026 21:57 | 26 | 261.22 |
| 09/29/2026 21:57 | 2 | 261.17 |
| 09/29/2026 21:57 | 8 | 261.15 |
| 09/29/2026 21:57 | 10 | 261.15 |
| 09/29/2026 21:57 | 40 | 261.18 |
| 09/29/2026 21:57 | 2 | 261.21 |
| 09/29/2026 21:57 | 1 | 261.21 |
| 09/29/2026 21:57 | 40 | 261.21 |
| 09/29/2026 21:57 | 1 | 261.15 |
| 09/29/2026 21:57 | 1 | 261.16 |
| 09/29/2026 21:57 | 15 | 261.16 |
| 09/29/2026 21:57 | 1 | 261.16 |
| 09/29/2026 21:57 | 104 | 261.16 |
| 09/29/2026 21:57 | 16 | 261.16 |
| 09/29/2026 21:57 | 13 | 261.21 |
| 09/29/2026 21:57 | 2 | 261.21 |
| 09/29/2026 21:57 | 80 | 261.21 |
| 09/29/2026 21:57 | 1 | 261.21 |
| 09/29/2026 21:57 | 32 | 261.21 |
| 09/29/2026 21:57 | 1 | 261.21 |
| 09/29/2026 21:57 | 1 | 261.21 |
| 09/29/2026 21:57 | 3 | 261.21 |
| 09/29/2026 21:57 | 17 | 261.21 |
| 09/29/2026 21:57 | 8 | 261.21 |
| 09/29/2026 21:57 | 1 | 261.21 |
| 09/29/2026 21:57 | 1 | 261.21 |
| 09/29/2026 21:57 | 120 | 261.21 |
| 09/29/2026 21:57 | 47 | 261.17 |
| 09/29/2026 21:57 | 1 | 261.17 |
| 09/29/2026 21:57 | 1 | 261.17 |
| 09/29/2026 21:57 | 13 | 261.11 |
| 09/29/2026 21:57 | 60 | 261.125 |
| 09/29/2026 21:57 | 40 | 261.125 |
| 09/29/2026 21:57 | 10 | 261.12 |
| 09/29/2026 21:57 | 4 | 261.11 |
| 09/29/2026 21:57 | 20 | 261.10 |
| 09/29/2026 21:57 | 12 | 261.09 |
| 09/29/2026 21:57 | 2 | 261.09 |
| 09/29/2026 21:57 | 40 | 261.00 |
| 09/29/2026 21:57 | 1 | 261.00 |
| 09/29/2026 21:57 | 21 | 261.00 |
| 09/29/2026 21:57 | 1 | 261.00 |
| 09/29/2026 21:57 | 8 | 261.00 |
| 09/29/2026 21:57 | 160 | 261.00 |
| 09/29/2026 21:57 | 90 | 261.00 |
| 09/29/2026 21:57 | 70 | 261.00 |
| 09/29/2026 21:57 | 50 | 261.00 |
| 09/29/2026 21:57 | 40 | 261.00 |
| 09/29/2026 21:57 | 70 | 261.01 |
| 09/29/2026 21:57 | 60 | 261.01 |
| 09/29/2026 21:57 | 100 | 261.01 |
| 09/29/2026 21:57 | 6 | 261.06 |
| 09/29/2026 21:57 | 22 | 261.06 |
| 09/29/2026 21:57 | 12 | 260.97 |
| 09/29/2026 21:57 | 11 | 261.03 |
| 09/29/2026 21:57 | 8 | 261.03 |
| 09/29/2026 21:57 | 2 | 260.96 |
| 09/29/2026 21:57 | 59 | 260.97 |
| 09/29/2026 21:57 | 37 | 260.99 |
| 09/29/2026 21:57 | 10 | 261.01 |
| 09/29/2026 21:57 | 19 | 261.01 |
| 09/29/2026 21:57 | 10 | 261.01 |
| 09/29/2026 21:57 | 96 | 260.99 |
| 09/29/2026 21:56 | 130 | 260.99 |
| 09/29/2026 21:56 | 10 | 261.00 |
| 09/29/2026 21:56 | 42 | 261.00 |
| 09/29/2026 21:56 | 1 | 261.00 |
| 09/29/2026 21:56 | 4 | 261.00 |
| 09/29/2026 21:56 | 3 | 261.00 |
| 09/29/2026 21:56 | 60 | 261.00 |
| 09/29/2026 21:56 | 40 | 260.99 |
| 09/29/2026 21:56 | 40 | 260.99 |
| 09/29/2026 21:56 | 40 | 260.965 |
| 09/29/2026 21:56 | 40 | 260.965 |
| 09/29/2026 21:56 | 40 | 260.965 |
| 09/29/2026 21:56 | 40 | 260.95 |
| 09/29/2026 21:56 | 2 | 260.99 |
| 09/29/2026 21:56 | 80 | 260.98 |
| 09/29/2026 21:56 | 3 | 260.99 |
| 09/29/2026 21:56 | 40 | 260.97 |
| 09/29/2026 21:56 | 49 | 260.98 |
| 09/29/2026 21:56 | 40 | 260.98 |
| 09/29/2026 21:56 | 40 | 260.98 |
| 09/29/2026 21:56 | 40 | 260.98 |
| 09/29/2026 21:56 | 20 | 260.98 |
| 09/29/2026 21:56 | 20 | 260.98 |
| 09/29/2026 21:56 | 80 | 260.97 |
| 09/29/2026 21:56 | 40 | 260.97 |
| 09/29/2026 21:56 | 80 | 260.97 |
| 09/29/2026 21:56 | 20 | 260.97 |
| 09/29/2026 21:56 | 5 | 260.97 |
| 09/29/2026 21:56 | 6 | 260.96 |
| 09/29/2026 21:56 | 8 | 260.96 |
| 09/29/2026 21:56 | 1 | 260.96 |
| 09/29/2026 21:56 | 1 | 260.96 |
| 09/29/2026 21:56 | 40 | 260.96 |
| 09/29/2026 21:56 | 3 | 260.96 |
| 09/29/2026 21:56 | 1 | 260.96 |
| 09/29/2026 21:56 | 1 | 260.96 |
| 09/29/2026 21:56 | 7 | 260.87 |
| 09/29/2026 21:56 | 7 | 260.89 |
| 09/29/2026 21:56 | 50 | 260.87 |
| 09/29/2026 21:56 | 2 | 260.87 |
| 09/29/2026 21:56 | 33 | 260.87 |
| 09/29/2026 21:56 | 7 | 260.87 |
| 09/29/2026 21:56 | 54 | 260.83 |
| 09/29/2026 21:56 | 40 | 260.87 |
| 09/29/2026 21:56 | 48 | 260.81 |
| 09/29/2026 21:56 | 12 | 260.93 |
| 09/29/2026 21:56 | 4 | 260.96 |
| 09/29/2026 21:56 | 40 | 260.96 |
| 09/29/2026 21:56 | 30 | 260.96 |
| 09/29/2026 21:56 | 40 | 260.96 |
| 09/29/2026 21:56 | 40 | 260.96 |
| 09/29/2026 21:56 | 40 | 260.96 |
| 09/29/2026 21:56 | 100 | 260.96 |
| 09/29/2026 21:56 | 56 | 260.96 |
| 09/29/2026 21:56 | 12 | 260.96 |
| 09/29/2026 21:56 | 2 | 260.96 |
| 09/29/2026 21:56 | 4 | 260.97 |
| 09/29/2026 21:56 | 13 | 260.96 |
| 09/29/2026 21:56 | 40 | 260.96 |
| 09/29/2026 21:56 | 1 | 260.96 |
| 09/29/2026 21:56 | 1 | 260.93 |
| 09/29/2026 21:56 | 8 | 260.90 |
| 09/29/2026 21:56 | 1 | 260.90 |
| 09/29/2026 21:56 | 8 | 260.89 |
| 09/29/2026 21:56 | 8 | 260.87 |
| 09/29/2026 21:56 | 2 | 260.87 |
| 09/29/2026 21:56 | 8 | 260.86 |
| 09/29/2026 21:56 | 2 | 260.84 |
| 09/29/2026 21:56 | 130 | 260.82 |
| 09/29/2026 21:56 | 62 | 260.82 |
| 09/29/2026 21:56 | 18 | 260.82 |
| 09/29/2026 21:56 | 62 | 260.82 |
| 09/29/2026 21:56 | 18 | 260.82 |
| 09/29/2026 21:56 | 3 | 260.83 |
| 09/29/2026 21:56 | 12 | 260.83 |
| 09/29/2026 21:56 | 12 | 260.84 |
| 09/29/2026 21:56 | 1 | 260.89 |
| 09/29/2026 21:56 | 2 | 260.88 |
| 09/29/2026 21:56 | 2 | 260.85 |
| 09/29/2026 21:56 | 20 | 260.80 |
| 09/29/2026 21:56 | 40 | 260.80 |
| 09/29/2026 21:56 | 40 | 260.80 |
| 09/29/2026 21:56 | 30 | 260.80 |
| 09/29/2026 21:56 | 2 | 260.82 |
| 09/29/2026 21:56 | 9 | 260.82 |
| 09/29/2026 21:56 | 9 | 260.82 |
| 09/29/2026 21:56 | 10 | 260.82 |
| 09/29/2026 21:56 | 3 | 260.82 |
| 09/29/2026 21:56 | 5 | 260.82 |
| 09/29/2026 21:56 | 7 | 260.82 |
| 09/29/2026 21:56 | 1 | 260.82 |
| 09/29/2026 21:56 | 10 | 260.82 |
| 09/29/2026 21:56 | 100 | 260.83 |
| 09/29/2026 21:56 | 155 | 260.85 |
| 09/29/2026 21:56 | 10 | 260.85 |
| 09/29/2026 21:56 | 10 | 260.85 |
| 09/29/2026 21:56 | 100 | 260.85 |
| 09/29/2026 21:56 | 25 | 260.85 |
| 09/29/2026 21:56 | 19 | 260.87 |
| 09/29/2026 21:56 | 1 | 260.87 |
| 09/29/2026 21:56 | 12 | 260.86 |
| 09/29/2026 21:56 | 1 | 260.86 |
| 09/29/2026 21:56 | 12 | 260.85 |
| 09/29/2026 21:56 | 2 | 260.79 |
| 09/29/2026 21:56 | 22 | 260.79 |
| 09/29/2026 21:56 | 100 | 260.79 |
| 09/29/2026 21:56 | 48 | 260.73 |
| 09/29/2026 21:56 | 21 | 260.71 |
| 09/29/2026 21:56 | 19 | 260.71 |
| 09/29/2026 21:56 | 25 | 260.71 |
| 09/29/2026 21:56 | 2 | 260.71 |
| 09/29/2026 21:56 | 4 | 260.69 |
| 09/29/2026 21:56 | 4 | 260.69 |
| 09/29/2026 21:56 | 2 | 260.69 |
| 09/29/2026 21:56 | 2 | 260.68 |
| 09/29/2026 21:56 | 2 | 260.61 |
| 09/29/2026 21:56 | 2 | 260.61 |
| 09/29/2026 21:56 | 2 | 260.63 |
| 09/29/2026 21:56 | 8 | 260.60 |
| 09/29/2026 21:56 | 34 | 260.60 |
| 09/29/2026 21:56 | 4 | 260.67 |
| 09/29/2026 21:56 | 2 | 260.67 |
| 09/29/2026 21:56 | 1 | 260.67 |
| 09/29/2026 21:56 | 40 | 260.65 |
| 09/29/2026 21:56 | 34 | 260.64 |
| 09/29/2026 21:56 | 2 | 260.69 |
| 09/29/2026 21:56 | 2 | 260.68 |
| 09/29/2026 21:56 | 1 | 260.68 |
| 09/29/2026 21:56 | 2 | 260.67 |
| 09/29/2026 21:56 | 3 | 260.66 |
| 09/29/2026 21:56 | 100 | 260.65 |
| 09/29/2026 21:56 | 28 | 260.60 |
| 09/29/2026 21:56 | 48 | 260.62 |
| 09/29/2026 21:56 | 1 | 260.58 |
| 09/29/2026 21:56 | 1 | 260.59 |
| 09/29/2026 21:56 | 11 | 260.59 |
| 09/29/2026 21:56 | 11 | 260.59 |
| 09/29/2026 21:56 | 11 | 260.59 |
| 09/29/2026 21:56 | 11 | 260.59 |
| 09/29/2026 21:56 | 11 | 260.60 |
| 09/29/2026 21:56 | 13 | 260.71 |
| 09/29/2026 21:56 | 8 | 260.71 |
| 09/29/2026 21:56 | 7 | 260.62 |
| 09/29/2026 21:56 | 7 | 260.65 |
| 09/29/2026 21:56 | 7 | 260.65 |
| 09/29/2026 21:56 | 40 | 260.63 |
| 09/29/2026 21:56 | 7 | 260.665 |
| 09/29/2026 21:56 | 34 | 260.66 |
| 09/29/2026 21:56 | 6 | 260.66 |
| 09/29/2026 21:56 | 79 | 260.67 |
| 09/29/2026 21:56 | 1 | 260.67 |
| 09/29/2026 21:56 | 72 | 260.67 |
| 09/29/2026 21:56 | 72 | 260.67 |
| 09/29/2026 21:56 | 8 | 260.67 |
| 09/29/2026 21:56 | 8 | 260.67 |
| 09/29/2026 21:56 | 18 | 260.67 |
| 09/29/2026 21:56 | 30 | 260.68 |
| 09/29/2026 21:56 | 100 | 260.69 |
| 09/29/2026 21:56 | 8 | 260.70 |
| 09/29/2026 21:56 | 2 | 260.70 |
| 09/29/2026 21:56 | 4 | 260.72 |
| 09/29/2026 21:56 | 96 | 260.73 |
| 09/29/2026 21:56 | 4 | 260.73 |
| 09/29/2026 21:56 | 39 | 260.76 |
| 09/29/2026 21:56 | 1 | 260.76 |
| 09/29/2026 21:56 | 19 | 260.79 |
| 09/29/2026 21:56 | 10 | 260.79 |
| 09/29/2026 21:56 | 101 | 260.79 |
| 09/29/2026 21:56 | 91 | 260.79 |
| 09/29/2026 21:56 | 99 | 260.79 |
| 09/29/2026 21:56 | 1 | 260.79 |
| 09/29/2026 21:56 | 1 | 260.80 |
| 09/29/2026 21:56 | 1 | 260.80 |
| 09/29/2026 21:56 | 11 | 260.81 |
| 09/29/2026 21:56 | 2 | 260.81 |
| 09/29/2026 21:56 | 27 | 260.81 |
| 09/29/2026 21:56 | 2 | 260.81 |
| 09/29/2026 21:56 | 1 | 260.81 |
| 09/29/2026 21:56 | 1 | 260.82 |
| 09/29/2026 21:56 | 40 | 260.82 |
| 09/29/2026 21:56 | 39 | 260.82 |
| 09/29/2026 21:56 | 40 | 260.82 |
| 09/29/2026 21:56 | 35 | 260.82 |
| 09/29/2026 21:56 | 5 | 260.82 |
| 09/29/2026 21:56 | 40 | 260.82 |
| 09/29/2026 21:56 | 36 | 260.82 |
| 09/29/2026 21:56 | 40 | 260.82 |
| 09/29/2026 21:56 | 4 | 260.82 |
| 09/29/2026 21:56 | 36 | 260.82 |
| 09/29/2026 21:56 | 4 | 260.82 |
| 09/29/2026 21:56 | 40 | 260.82 |
| 09/29/2026 21:56 | 1 | 260.82 |
| 09/29/2026 21:56 | 120 | 260.82 |
| 09/29/2026 21:56 | 40 | 260.82 |
| 09/29/2026 21:56 | 10 | 260.83 |
| 09/29/2026 21:56 | 36 | 260.83 |
| 09/29/2026 21:56 | 4 | 260.83 |
| 09/29/2026 21:56 | 47 | 260.83 |
| 09/29/2026 21:56 | 40 | 260.83 |
| 09/29/2026 21:56 | 33 | 260.83 |
| 09/29/2026 21:56 | 7 | 260.83 |
| 09/29/2026 21:56 | 63 | 260.83 |
| 09/29/2026 21:56 | 17 | 260.83 |
| 09/29/2026 21:56 | 40 | 260.83 |
| 09/29/2026 21:56 | 40 | 260.83 |
| 09/29/2026 21:56 | 63 | 260.83 |
| 09/29/2026 21:56 | 17 | 260.84 |
| 09/29/2026 21:56 | 63 | 260.84 |
| 09/29/2026 21:56 | 120 | 260.85 |
| 09/29/2026 21:56 | 40 | 260.87 |
| 09/29/2026 21:56 | 40 | 260.88 |
| 09/29/2026 21:56 | 16 | 260.88 |
| 09/29/2026 21:56 | 70 | 260.89 |
| 09/29/2026 21:56 | 1 | 260.90 |
| 09/29/2026 21:56 | 66 | 260.94 |
| 09/29/2026 21:56 | 40 | 260.94 |
| 09/29/2026 21:56 | 14 | 260.94 |
| 09/29/2026 21:56 | 40 | 260.92 |
| 09/29/2026 21:56 | 169 | 260.92 |
| 09/29/2026 21:56 | 1 | 260.92 |
| 09/29/2026 21:56 | 21 | 260.92 |
| 09/29/2026 21:56 | 2 | 260.90 |
| 09/29/2026 21:56 | 2 | 260.89 |
| 09/29/2026 21:56 | 2 | 260.885 |
| 09/29/2026 21:56 | 2 | 260.87 |
| 09/29/2026 21:56 | 40 | 260.87 |
| 09/29/2026 21:56 | 40 | 260.87 |
| 09/29/2026 21:56 | 16 | 260.87 |
| 09/29/2026 21:56 | 1 | 260.88 |
| 09/29/2026 21:56 | 2 | 260.88 |
| 09/29/2026 21:56 | 9 | 260.92 |
| 09/29/2026 21:56 | 20 | 260.91 |
| 09/29/2026 21:56 | 2 | 260.90 |
| 09/29/2026 21:56 | 9 | 260.90 |
| 09/29/2026 21:56 | 3 | 260.87 |
| 09/29/2026 21:56 | 2 | 260.88 |
| 09/29/2026 21:56 | 3 | 260.87 |
| 09/29/2026 21:56 | 36 | 260.86 |
| 09/29/2026 21:56 | 40 | 260.86 |
| 09/29/2026 21:56 | 4 | 260.86 |
| 09/29/2026 21:56 | 40 | 260.86 |
| 09/29/2026 21:56 | 2 | 260.86 |
| 09/29/2026 21:56 | 35 | 260.86 |
| 09/29/2026 21:56 | 4 | 260.86 |
| 09/29/2026 21:56 | 1 | 260.86 |
| 09/29/2026 21:56 | 40 | 260.86 |
| 09/29/2026 21:56 | 40 | 260.86 |
| 09/29/2026 21:56 | 54 | 260.87 |
| 09/29/2026 21:56 | 100 | 260.87 |
| 09/29/2026 21:56 | 50 | 260.87 |
| 09/29/2026 21:56 | 100 | 260.87 |
| 09/29/2026 21:56 | 100 | 260.89 |
| 09/29/2026 21:56 | 436 | 260.89 |
| 09/29/2026 21:56 | 1 | 260.90 |
| 09/29/2026 21:56 | 1 | 260.90 |
| 09/29/2026 21:56 | 80 | 260.89 |
| 09/29/2026 21:56 | 40 | 260.89 |
| 09/29/2026 21:56 | 40 | 260.89 |
| 09/29/2026 21:56 | 20 | 260.88 |
| 09/29/2026 21:56 | 20 | 260.88 |
| 09/29/2026 21:56 | 79 | 260.88 |
| 09/29/2026 21:56 | 1 | 260.88 |
| 09/29/2026 21:56 | 1 | 260.88 |
| 09/29/2026 21:56 | 20 | 260.87 |
| 09/29/2026 21:56 | 15 | 260.87 |
| 09/29/2026 21:56 | 4 | 260.87 |
| 09/29/2026 21:56 | 14 | 260.86 |
| 09/29/2026 21:56 | 10 | 260.86 |
| 09/29/2026 21:56 | 2 | 260.86 |
| 09/29/2026 21:56 | 8 | 260.86 |
| 09/29/2026 21:56 | 6 | 260.85 |
| 09/29/2026 21:55 | 10 | 260.82 |
| 09/29/2026 21:55 | 55 | 260.78 |
| 09/29/2026 21:55 | 25 | 260.78 |
| 09/29/2026 21:55 | 15 | 260.76 |
| 09/29/2026 21:55 | 4 | 260.76 |
| 09/29/2026 21:55 | 22 | 260.76 |
| 09/29/2026 21:55 | 40 | 260.76 |
| 09/29/2026 21:55 | 11 | 260.76 |
| 09/29/2026 21:55 | 1 | 260.76 |
| 09/29/2026 21:55 | 1 | 260.76 |
| 09/29/2026 21:55 | 27 | 260.76 |
| 09/29/2026 21:55 | 16 | 260.72 |
| 09/29/2026 21:55 | 1 | 260.72 |
| 09/29/2026 21:55 | 40 | 260.72 |
| 09/29/2026 21:55 | 5 | 260.755 |
| 09/29/2026 21:55 | 95 | 260.755 |
| 09/29/2026 21:55 | 8 | 260.73 |
| 09/29/2026 21:55 | 17 | 260.755 |
| 09/29/2026 21:55 | 1 | 260.76 |
| 09/29/2026 21:55 | 1 | 260.78 |
| 09/29/2026 21:55 | 17 | 260.77 |
| 09/29/2026 21:55 | 36 | 260.71 |
| 09/29/2026 21:55 | 4 | 260.71 |
| 09/29/2026 21:55 | 36 | 260.71 |
| 09/29/2026 21:55 | 4 | 260.71 |
| 09/29/2026 21:55 | 2 | 260.69 |
| 09/29/2026 21:55 | 25 | 260.68 |
| 09/29/2026 21:55 | 2 | 260.68 |
| 09/29/2026 21:55 | 2 | 260.65 |
| 09/29/2026 21:55 | 24 | 260.67 |
| 09/29/2026 21:55 | 2 | 260.67 |
| 09/29/2026 21:55 | 1 | 260.66 |
| 09/29/2026 21:55 | 4 | 260.62 |
| 09/29/2026 21:55 | 9 | 260.67 |
| 09/29/2026 21:55 | 3 | 260.66 |
| 09/29/2026 21:55 | 2 | 260.66 |
| 09/29/2026 21:55 | 5 | 260.66 |
| 09/29/2026 21:55 | 2 | 260.66 |
| 09/29/2026 21:55 | 27 | 260.61 |
| 09/29/2026 21:55 | 40 | 260.64 |
| 09/29/2026 21:55 | 6 | 260.66 |
| 09/29/2026 21:55 | 2 | 260.66 |
| 09/29/2026 21:55 | 78 | 260.61 |
| 09/29/2026 21:55 | 13 | 260.65 |
| 09/29/2026 21:55 | 40 | 260.63 |
| 09/29/2026 21:55 | 45 | 260.61 |
| 09/29/2026 21:55 | 5 | 260.655 |
| 09/29/2026 21:55 | 40 | 260.60 |
| 09/29/2026 21:55 | 1 | 260.69 |
| 09/29/2026 21:55 | 11 | 260.71 |
| 09/29/2026 21:55 | 30 | 260.71 |
| 09/29/2026 21:55 | 23 | 260.71 |
| 09/29/2026 21:55 | 6 | 260.70 |
| 09/29/2026 21:55 | 9 | 260.65 |
| 09/29/2026 21:55 | 2 | 260.65 |
| 09/29/2026 21:55 | 40 | 260.59 |
| 09/29/2026 21:55 | 16 | 260.65 |
| 09/29/2026 21:55 | 11 | 260.65 |
| 09/29/2026 21:55 | 40 | 260.65 |
| 09/29/2026 21:55 | 6 | 260.63 |
| 09/29/2026 21:55 | 44 | 260.63 |
| 09/29/2026 21:55 | 2 | 260.67 |
| 09/29/2026 21:55 | 4 | 260.67 |
| 09/29/2026 21:55 | 38 | 260.54 |
| 09/29/2026 21:55 | 10 | 260.55 |
| 09/29/2026 21:55 | 1 | 260.55 |
| 09/29/2026 21:55 | 31 | 260.60 |
| 09/29/2026 21:55 | 69 | 260.60 |
| 09/29/2026 21:55 | 4 | 260.63 |
| 09/29/2026 21:55 | 4 | 260.68 |
| 09/29/2026 21:55 | 11 | 260.61 |
| 09/29/2026 21:55 | 13 | 260.65 |
| 09/29/2026 21:55 | 19 | 260.66 |
| 09/29/2026 21:55 | 40 | 260.69 |
| 09/29/2026 21:55 | 3 | 260.69 |
| 09/29/2026 21:55 | 43 | 260.70 |
| 09/29/2026 21:55 | 3 | 260.71 |
| 09/29/2026 21:55 | 9 | 260.69 |
| 09/29/2026 21:55 | 28 | 260.69 |
| 09/29/2026 21:55 | 35 | 260.69 |
| 09/29/2026 21:55 | 49 | 260.69 |
| 09/29/2026 21:55 | 8 | 260.69 |
| 09/29/2026 21:55 | 8 | 260.69 |
| 09/29/2026 21:55 | 9 | 260.69 |
| 09/29/2026 21:55 | 4 | 260.69 |
| 09/29/2026 21:55 | 6 | 260.70 |
| 09/29/2026 21:55 | 42 | 260.74 |
| 09/29/2026 21:55 | 10 | 260.74 |
| 09/29/2026 21:55 | 25 | 260.74 |
| 09/29/2026 21:55 | 1 | 260.72 |
| 09/29/2026 21:55 | 1 | 260.60 |
| 09/29/2026 21:55 | 4 | 260.60 |
| 09/29/2026 21:55 | 4 | 260.58 |
| 09/29/2026 21:55 | 40 | 260.51 |
| 09/29/2026 21:55 | 6 | 260.51 |
| 09/29/2026 21:55 | 1 | 260.53 |
| 09/29/2026 21:55 | 14 | 260.53 |
| 09/29/2026 21:55 | 19 | 260.53 |
| 09/29/2026 21:55 | 1 | 260.50 |
| 09/29/2026 21:55 | 25 | 260.455 |
| 09/29/2026 21:55 | 2 | 260.45 |
| 09/29/2026 21:55 | 4 | 260.45 |
| 09/29/2026 21:55 | 12 | 260.44 |
| 09/29/2026 21:55 | 2 | 260.44 |
| 09/29/2026 21:55 | 2 | 260.43 |
| 09/29/2026 21:55 | 2 | 260.42 |
| 09/29/2026 21:55 | 4 | 260.42 |
| 09/29/2026 21:55 | 4 | 260.42 |
| 09/29/2026 21:55 | 10 | 260.42 |
| 09/29/2026 21:55 | 19 | 260.42 |
| 09/29/2026 21:55 | 2 | 260.41 |
| 09/29/2026 21:55 | 37 | 260.41 |
| 09/29/2026 21:55 | 1 | 260.41 |
| 09/29/2026 21:55 | 1 | 260.41 |
| 09/29/2026 21:55 | 1 | 260.41 |
| 09/29/2026 21:55 | 1 | 260.39 |
| 09/29/2026 21:55 | 4 | 260.39 |
| 09/29/2026 21:55 | 4 | 260.39 |
| 09/29/2026 21:55 | 2 | 260.39 |
| 09/29/2026 21:55 | 6 | 260.38 |
| 09/29/2026 21:55 | 8 | 260.38 |
| 09/29/2026 21:55 | 6 | 260.38 |
| 09/29/2026 21:55 | 4 | 260.38 |
| 09/29/2026 21:55 | 2 | 260.38 |
| 09/29/2026 21:55 | 1 | 260.38 |
| 09/29/2026 21:55 | 100 | 260.38 |
| 09/29/2026 21:55 | 6 | 260.37 |
| 09/29/2026 21:55 | 2 | 260.38 |
| 09/29/2026 21:55 | 4 | 260.40 |
| 09/29/2026 21:55 | 6 | 260.20 |
| 09/29/2026 21:55 | 6 | 260.23 |
| 09/29/2026 21:55 | 2 | 260.22 |
| 09/29/2026 21:55 | 6 | 260.22 |
| 09/29/2026 21:55 | 25 | 260.19 |
| 09/29/2026 21:55 | 1 | 260.19 |
| 09/29/2026 21:55 | 40 | 260.19 |
| 09/29/2026 21:54 | 2 | 260.24 |
| 09/29/2026 21:54 | 8 | 260.24 |
| 09/29/2026 21:54 | 2 | 260.25 |
| 09/29/2026 21:54 | 12 | 260.26 |
| 09/29/2026 21:54 | 12 | 260.26 |
| 09/29/2026 21:54 | 4 | 260.26 |
| 09/29/2026 21:54 | 2 | 260.26 |
| 09/29/2026 21:54 | 6 | 260.26 |
| 09/29/2026 21:54 | 4 | 260.26 |
| 09/29/2026 21:54 | 40 | 260.27 |
| 09/29/2026 21:54 | 1 | 260.30 |
| 09/29/2026 21:54 | 4 | 260.37 |
| 09/29/2026 21:54 | 60 | 260.38 |
| 09/29/2026 21:54 | 100 | 260.38 |
| 09/29/2026 21:54 | 159 | 260.38 |
| 09/29/2026 21:54 | 1 | 260.38 |
| 09/29/2026 21:54 | 6 | 260.41 |
| 09/29/2026 21:54 | 80 | 260.40 |
| 09/29/2026 21:54 | 40 | 260.40 |
| 09/29/2026 21:54 | 40 | 260.40 |
| 09/29/2026 21:54 | 14 | 260.42 |
| 09/29/2026 21:54 | 36 | 260.42 |
| 09/29/2026 21:54 | 40 | 260.42 |
| 09/29/2026 21:54 | 40 | 260.42 |
| 09/29/2026 21:54 | 36 | 260.42 |
| 09/29/2026 21:54 | 4 | 260.42 |
| 09/29/2026 21:54 | 36 | 260.42 |
| 09/29/2026 21:54 | 4 | 260.42 |
| 09/29/2026 21:54 | 36 | 260.42 |
| 09/29/2026 21:54 | 4 | 260.42 |
| 09/29/2026 21:54 | 36 | 260.42 |
| 09/29/2026 21:54 | 4 | 260.42 |
| 09/29/2026 21:54 | 36 | 260.42 |
| 09/29/2026 21:54 | 4 | 260.42 |
| 09/29/2026 21:54 | 36 | 260.42 |
| 09/29/2026 21:54 | 4 | 260.42 |
| 09/29/2026 21:54 | 10 | 260.42 |
| 09/29/2026 21:54 | 40 | 260.42 |
| 09/29/2026 21:54 | 10 | 260.42 |
| 09/29/2026 21:54 | 40 | 260.42 |
| 09/29/2026 21:54 | 10 | 260.42 |
| 09/29/2026 21:54 | 40 | 260.42 |
| 09/29/2026 21:54 | 10 | 260.42 |
| 09/29/2026 21:54 | 40 | 260.42 |
| 09/29/2026 21:54 | 17 | 260.43 |
| 09/29/2026 21:54 | 20 | 260.43 |
| 09/29/2026 21:54 | 3 | 260.43 |
| 09/29/2026 21:54 | 6 | 260.43 |
| 09/29/2026 21:54 | 6 | 260.50 |
| 09/29/2026 21:54 | 40 | 260.50 |
| 09/29/2026 21:54 | 40 | 260.58 |
| 09/29/2026 21:54 | 1 | 260.52 |
| 09/29/2026 21:54 | 6 | 260.52 |
| 09/29/2026 21:54 | 1 | 260.52 |
| 09/29/2026 21:54 | 22 | 260.52 |
| 09/29/2026 21:54 | 1 | 260.52 |
| 09/29/2026 21:54 | 25 | 260.52 |
| 09/29/2026 21:54 | 1 | 260.50 |
| 09/29/2026 21:54 | 6 | 260.47 |
| 09/29/2026 21:54 | 3 | 260.47 |
| 09/29/2026 21:54 | 6 | 260.35 |
| 09/29/2026 21:54 | 2 | 260.35 |
| 09/29/2026 21:54 | 1 | 260.30 |
| 09/29/2026 21:54 | 40 | 260.30 |
| 09/29/2026 21:54 | 6 | 260.30 |
| 09/29/2026 21:54 | 100 | 260.34 |
| 09/29/2026 21:54 | 20 | 260.33 |
| 09/29/2026 21:54 | 48 | 260.26 |
| 09/29/2026 21:54 | 2 | 260.26 |
| 09/29/2026 21:54 | 4 | 260.29 |
| 09/29/2026 21:54 | 6 | 260.29 |
| 09/29/2026 21:54 | 6 | 260.29 |
| 09/29/2026 21:54 | 6 | 260.29 |
| 09/29/2026 21:54 | 6 | 260.29 |
| 09/29/2026 21:54 | 6 | 260.29 |
| 09/29/2026 21:54 | 6 | 260.29 |
| 09/29/2026 21:54 | 1 | 260.30 |
| 09/29/2026 21:54 | 40 | 260.26 |
| 09/29/2026 21:54 | 40 | 260.22 |
| 09/29/2026 21:54 | 40 | 260.21 |
| 09/29/2026 21:54 | 23 | 260.17 |
| 09/29/2026 21:54 | 3 | 260.17 |
| 09/29/2026 21:54 | 4 | 260.17 |
| 09/29/2026 21:54 | 40 | 260.08 |
| 09/29/2026 21:54 | 14 | 260.08 |
| 09/29/2026 21:54 | 5 | 260.08 |
| 09/29/2026 21:54 | 5 | 260.08 |
| 09/29/2026 21:54 | 4 | 260.08 |
| 09/29/2026 21:54 | 12 | 260.08 |
| 09/29/2026 21:54 | 28 | 260.08 |
| 09/29/2026 21:54 | 3 | 260.08 |
| 09/29/2026 21:54 | 9 | 260.08 |
| 09/29/2026 21:54 | 6 | 260.08 |
| 09/29/2026 21:54 | 40 | 260.08 |
| 09/29/2026 21:54 | 40 | 260.08 |
| 09/29/2026 21:54 | 25 | 260.15 |
| 09/29/2026 21:54 | 3 | 260.16 |
| 09/29/2026 21:54 | 70 | 260.15 |
| 09/29/2026 21:54 | 3 | 260.16 |
| 09/29/2026 21:54 | 6 | 260.16 |
| 09/29/2026 21:54 | 12 | 260.15 |
| 09/29/2026 21:54 | 12 | 260.15 |
| 09/29/2026 21:54 | 1 | 260.13 |
| 09/29/2026 21:54 | 21 | 260.13 |
| 09/29/2026 21:54 | 35 | 260.13 |
| 09/29/2026 21:54 | 4 | 260.13 |
| 09/29/2026 21:54 | 100 | 260.12 |
| 09/29/2026 21:53 | 459 | 260.11 |
| 09/29/2026 21:53 | 30 | 260.12 |
| 09/29/2026 21:53 | 10 | 260.12 |
| 09/29/2026 21:53 | 20 | 260.15 |
| 09/29/2026 21:53 | 74 | 260.15 |
| 09/29/2026 21:53 | 66 | 260.15 |
| 09/29/2026 21:53 | 160 | 260.15 |
| 09/29/2026 21:53 | 19 | 260.17 |
| 09/29/2026 21:53 | 40 | 260.17 |
| 09/29/2026 21:53 | 8 | 260.16 |
| 09/29/2026 21:53 | 38 | 260.17 |
| 09/29/2026 21:53 | 1 | 260.17 |
| 09/29/2026 21:53 | 22 | 260.17 |
| 09/29/2026 21:53 | 40 | 260.17 |
| 09/29/2026 21:53 | 40 | 260.17 |
| 09/29/2026 21:53 | 2 | 260.18 |
| 09/29/2026 21:53 | 2 | 260.18 |
| 09/29/2026 21:53 | 40 | 260.20 |
| 09/29/2026 21:53 | 10 | 260.20 |
| 09/29/2026 21:53 | 40 | 260.20 |
| 09/29/2026 21:53 | 4 | 260.25 |
| 09/29/2026 21:53 | 40 | 260.22 |
| 09/29/2026 21:53 | 6 | 260.20 |
| 09/29/2026 21:53 | 100 | 260.165 |
| 09/29/2026 21:53 | 6 | 260.13 |
| 09/29/2026 21:53 | 11 | 260.13 |
| 09/29/2026 21:53 | 40 | 260.13 |
| 09/29/2026 21:53 | 40 | 260.13 |
| 09/29/2026 21:53 | 5 | 260.13 |
| 09/29/2026 21:53 | 6 | 260.18 |
| 09/29/2026 21:53 | 68 | 260.15 |
| 09/29/2026 21:53 | 6 | 260.15 |
| 09/29/2026 21:53 | 1 | 260.14 |
| 09/29/2026 21:53 | 1 | 260.13 |
| 09/29/2026 21:53 | 11 | 260.13 |
| 09/29/2026 21:53 | 1 | 260.11 |
| 09/29/2026 21:53 | 20 | 260.10 |
| 09/29/2026 21:53 | 35 | 260.10 |
| 09/29/2026 21:53 | 1 | 260.09 |
| 09/29/2026 21:53 | 40 | 260.04 |
| 09/29/2026 21:53 | 4 | 260.03 |
| 09/29/2026 21:53 | 40 | 260.03 |
| 09/29/2026 21:53 | 17 | 260.03 |
| 09/29/2026 21:53 | 1 | 260.03 |
| 09/29/2026 21:53 | 1 | 260.03 |
| 09/29/2026 21:53 | 40 | 260.01 |
| 09/29/2026 21:53 | 3 | 260.03 |
| 09/29/2026 21:53 | 14 | 260.03 |
| 09/29/2026 21:53 | 38 | 259.98 |
| 09/29/2026 21:53 | 4 | 259.98 |
| 09/29/2026 21:53 | 21 | 259.98 |
| 09/29/2026 21:53 | 10 | 260.00 |
| 09/29/2026 21:53 | 20 | 260.00 |
| 09/29/2026 21:53 | 40 | 259.93 |
| 09/29/2026 21:53 | 2 | 259.89 |
| 09/29/2026 21:52 | 11 | 259.91 |
| 09/29/2026 21:52 | 10 | 259.93 |
| 09/29/2026 21:52 | 12 | 259.96 |
| 09/29/2026 21:52 | 1 | 259.91 |
| 09/29/2026 21:52 | 40 | 259.91 |
| 09/29/2026 21:52 | 38 | 259.91 |
| 09/29/2026 21:52 | 2 | 259.91 |
| 09/29/2026 21:52 | 70 | 259.92 |
| 09/29/2026 21:52 | 100 | 259.92 |
| 09/29/2026 21:52 | 6 | 259.92 |
| 09/29/2026 21:52 | 11 | 259.93 |
| 09/29/2026 21:52 | 100 | 259.94 |
| 09/29/2026 21:52 | 16 | 259.97 |
| 09/29/2026 21:52 | 4 | 259.97 |
| 09/29/2026 21:52 | 100 | 259.94 |
| 09/29/2026 21:52 | 15 | 259.94 |
| 09/29/2026 21:52 | 25 | 259.94 |
| 09/29/2026 21:52 | 2 | 259.95 |
| 09/29/2026 21:52 | 16 | 259.92 |
| 09/29/2026 21:52 | 27 | 259.92 |
| 09/29/2026 21:52 | 17 | 259.92 |
| 09/29/2026 21:52 | 5 | 259.92 |
| 09/29/2026 21:52 | 3 | 259.92 |
| 09/29/2026 21:52 | 1 | 259.92 |
| 09/29/2026 21:52 | 4 | 259.92 |
| 09/29/2026 21:52 | 10 | 259.92 |
| 09/29/2026 21:52 | 130 | 259.92 |
| 09/29/2026 21:52 | 20 | 259.92 |
| 09/29/2026 21:52 | 14 | 259.92 |
| 09/29/2026 21:52 | 40 | 259.90 |
| 09/29/2026 21:52 | 40 | 259.90 |
| 09/29/2026 21:52 | 6 | 259.91 |
| 09/29/2026 21:52 | 40 | 259.92 |
| 09/29/2026 21:52 | 1 | 259.94 |
| 09/29/2026 21:52 | 1 | 259.94 |
| 09/29/2026 21:52 | 22 | 259.94 |
| 09/29/2026 21:52 | 22 | 259.94 |
| 09/29/2026 21:52 | 40 | 259.95 |
| 09/29/2026 21:52 | 18 | 259.95 |
| 09/29/2026 21:52 | 26 | 259.99 |
| 09/29/2026 21:52 | 8 | 259.99 |
| 09/29/2026 21:51 | 10 | 260.00 |
| 09/29/2026 21:51 | 14 | 259.90 |
| 09/29/2026 21:51 | 8 | 259.90 |
| 09/29/2026 21:51 | 6 | 259.90 |
| 09/29/2026 21:51 | 14 | 259.90 |
| 09/29/2026 21:51 | 4 | 259.95 |
| 09/29/2026 21:51 | 19 | 259.90 |
| 09/29/2026 21:51 | 21 | 259.84 |
| 09/29/2026 21:51 | 40 | 259.84 |
| 09/29/2026 21:51 | 100 | 259.81 |
| 09/29/2026 21:51 | 80 | 259.85 |
| 09/29/2026 21:51 | 4 | 259.86 |
| 09/29/2026 21:51 | 2 | 259.95 |
| 09/29/2026 21:51 | 2 | 259.90 |
| 09/29/2026 21:51 | 32 | 259.85 |
| 09/29/2026 21:51 | 4 | 259.85 |
| 09/29/2026 21:51 | 4 | 259.85 |
| 09/29/2026 21:51 | 120 | 259.84 |
| 09/29/2026 21:51 | 1 | 259.82 |
| 09/29/2026 21:51 | 2 | 259.79 |
| 09/29/2026 21:51 | 1 | 259.80 |
| 09/29/2026 21:51 | 4 | 259.80 |
| 09/29/2026 21:51 | 1 | 259.82 |
| 09/29/2026 21:51 | 120 | 259.85 |
| 09/29/2026 21:51 | 1 | 259.85 |
| 09/29/2026 21:51 | 3 | 259.85 |
| 09/29/2026 21:51 | 40 | 259.86 |
| 09/29/2026 21:51 | 40 | 259.89 |
| 09/29/2026 21:51 | 39 | 259.89 |
| 09/29/2026 21:51 | 1 | 259.89 |
| 09/29/2026 21:51 | 2 | 259.93 |
| 09/29/2026 21:51 | 1 | 259.96 |
| 09/29/2026 21:51 | 160 | 259.97 |
| 09/29/2026 21:51 | 15 | 259.945 |
| 09/29/2026 21:51 | 25 | 259.945 |
| 09/29/2026 21:50 | 1 | 259.88 |
| 09/29/2026 21:50 | 16 | 259.86 |
| 09/29/2026 21:50 | 1 | 259.86 |
| 09/29/2026 21:50 | 17 | 259.865 |
| 09/29/2026 21:50 | 40 | 259.88 |
| 09/29/2026 21:50 | 40 | 259.87 |
| 09/29/2026 21:50 | 7 | 259.86 |
| 09/29/2026 21:50 | 37 | 259.86 |
| 09/29/2026 21:50 | 3 | 259.86 |
| 09/29/2026 21:50 | 18 | 259.85 |
| 09/29/2026 21:50 | 1 | 259.85 |
| 09/29/2026 21:50 | 1 | 259.85 |
| 09/29/2026 21:50 | 8 | 259.805 |
| 09/29/2026 21:50 | 80 | 259.80 |
| 09/29/2026 21:50 | 6 | 259.84 |
| 09/29/2026 21:50 | 20 | 259.78 |
| 09/29/2026 21:50 | 41 | 259.78 |
| 09/29/2026 21:50 | 7 | 259.78 |
| 09/29/2026 21:50 | 40 | 259.71 |
| 09/29/2026 21:50 | 40 | 259.72 |
| 09/29/2026 21:50 | 8 | 259.77 |
| 09/29/2026 21:50 | 20 | 259.77 |
| 09/29/2026 21:50 | 13 | 259.76 |
| 09/29/2026 21:50 | 1 | 259.76 |
| 09/29/2026 21:50 | 10 | 259.76 |
| 09/29/2026 21:50 | 40 | 259.76 |
| 09/29/2026 21:50 | 3 | 259.81 |
| 09/29/2026 21:50 | 4 | 259.84 |
| 09/29/2026 21:50 | 4 | 259.84 |
| 09/29/2026 21:50 | 40 | 259.84 |
| 09/29/2026 21:50 | 16 | 259.81 |
| 09/29/2026 21:50 | 14 | 259.81 |
| 09/29/2026 21:50 | 26 | 259.81 |
| 09/29/2026 21:50 | 14 | 259.80 |
| 09/29/2026 21:50 | 40 | 259.81 |
| 09/29/2026 21:50 | 80 | 259.81 |
| 09/29/2026 21:50 | 40 | 259.80 |
| 09/29/2026 21:50 | 39 | 259.80 |
| 09/29/2026 21:50 | 1 | 259.80 |
| 09/29/2026 21:50 | 40 | 259.80 |
| 09/29/2026 21:50 | 25 | 259.745 |
| 09/29/2026 21:50 | 11 | 259.70 |
| 09/29/2026 21:50 | 2 | 259.70 |
| 09/29/2026 21:50 | 21 | 259.70 |
| 09/29/2026 21:50 | 11 | 259.71 |
| 09/29/2026 21:50 | 9 | 259.70 |
| 09/29/2026 21:50 | 10 | 259.57 |
| 09/29/2026 21:50 | 100 | 259.58 |
| 09/29/2026 21:50 | 100 | 259.58 |
| 09/29/2026 21:50 | 40 | 259.58 |
| 09/29/2026 21:50 | 10 | 259.58 |
| 09/29/2026 21:50 | 4 | 259.58 |
| 09/29/2026 21:50 | 40 | 259.58 |
| 09/29/2026 21:50 | 10 | 259.60 |
| 09/29/2026 21:50 | 16 | 259.70 |
| 09/29/2026 21:50 | 4 | 259.70 |
| 09/29/2026 21:49 | 10 | 259.695 |
| 09/29/2026 21:49 | 90 | 259.695 |
| 09/29/2026 21:49 | 34 | 259.59 |
| 09/29/2026 21:49 | 13 | 259.71 |
| 09/29/2026 21:49 | 1 | 259.58 |
| 09/29/2026 21:49 | 40 | 259.58 |
| 09/29/2026 21:49 | 21 | 259.58 |
| 09/29/2026 21:49 | 1 | 259.58 |
| 09/29/2026 21:49 | 80 | 259.58 |
| 09/29/2026 21:49 | 20 | 259.59 |
| 09/29/2026 21:49 | 100 | 259.63 |
| 09/29/2026 21:49 | 11 | 259.74 |
| 09/29/2026 21:49 | 24 | 259.78 |
| 09/29/2026 21:49 | 71 | 259.78 |
| 09/29/2026 21:49 | 4 | 259.82 |
| 09/29/2026 21:49 | 40 | 259.84 |
| 09/29/2026 21:49 | 12 | 259.82 |
| 09/29/2026 21:49 | 64 | 259.82 |
| 09/29/2026 21:49 | 40 | 259.82 |
| 09/29/2026 21:49 | 1 | 259.81 |
| 09/29/2026 21:49 | 1 | 259.81 |
| 09/29/2026 21:49 | 1 | 259.81 |
| 09/29/2026 21:49 | 1 | 259.81 |
| 09/29/2026 21:49 | 20 | 259.72 |
| 09/29/2026 21:49 | 100 | 259.71 |
| 09/29/2026 21:49 | 6 | 259.63 |
| 09/29/2026 21:49 | 40 | 259.61 |
| 09/29/2026 21:49 | 1 | 259.69 |
| 09/29/2026 21:49 | 11 | 259.69 |
| 09/29/2026 21:49 | 31 | 259.69 |
| 09/29/2026 21:49 | 40 | 259.75 |
| 09/29/2026 21:49 | 26 | 259.75 |
| 09/29/2026 21:49 | 40 | 259.75 |
| 09/29/2026 21:49 | 14 | 259.75 |
| 09/29/2026 21:49 | 32 | 259.75 |
| 09/29/2026 21:49 | 8 | 259.75 |
| 09/29/2026 21:49 | 6 | 259.75 |
| 09/29/2026 21:49 | 40 | 259.75 |
| 09/29/2026 21:49 | 26 | 259.75 |
| 09/29/2026 21:49 | 14 | 259.75 |
| 09/29/2026 21:49 | 1 | 259.75 |
| 09/29/2026 21:49 | 25 | 259.75 |
| 09/29/2026 21:49 | 8 | 259.75 |
| 09/29/2026 21:49 | 32 | 259.75 |
| 09/29/2026 21:49 | 4 | 259.75 |
| 09/29/2026 21:49 | 4 | 259.75 |
| 09/29/2026 21:49 | 40 | 259.75 |
| 09/29/2026 21:49 | 40 | 259.79 |
| 09/29/2026 21:49 | 30 | 259.865 |
| 09/29/2026 21:49 | 100 | 259.86 |
| 09/29/2026 21:49 | 9 | 259.89 |
| 09/29/2026 21:49 | 1 | 259.94 |
| 09/29/2026 21:49 | 19 | 259.93 |
| 09/29/2026 21:49 | 15 | 259.92 |
| 09/29/2026 21:49 | 4 | 259.92 |
| 09/29/2026 21:48 | 20 | 259.80 |
| 09/29/2026 21:48 | 1 | 259.82 |
| 09/29/2026 21:48 | 9 | 259.82 |
| 09/29/2026 21:48 | 4 | 259.82 |
| 09/29/2026 21:48 | 40 | 259.825 |
| 09/29/2026 21:48 | 1 | 259.71 |
| 09/29/2026 21:48 | 11 | 259.77 |
| 09/29/2026 21:48 | 1 | 259.68 |
| 09/29/2026 21:48 | 11 | 259.69 |
| 09/29/2026 21:48 | 51 | 259.70 |
| 09/29/2026 21:48 | 21 | 259.78 |
| 09/29/2026 21:48 | 40 | 259.78 |
| 09/29/2026 21:48 | 40 | 259.80 |
| 09/29/2026 21:48 | 95 | 259.80 |
| 09/29/2026 21:48 | 25 | 259.80 |
| 09/29/2026 21:48 | 1 | 259.82 |
| 09/29/2026 21:48 | 29 | 259.83 |
| 09/29/2026 21:48 | 9 | 259.84 |
| 09/29/2026 21:48 | 8 | 259.84 |
| 09/29/2026 21:48 | 1 | 259.84 |
| 09/29/2026 21:48 | 1 | 259.84 |
| 09/29/2026 21:48 | 1 | 259.84 |
| 09/29/2026 21:48 | 9 | 259.87 |
| 09/29/2026 21:48 | 20 | 259.87 |
| 09/29/2026 21:48 | 20 | 259.87 |
| 09/29/2026 21:48 | 40 | 259.94 |
| 09/29/2026 21:48 | 40 | 260.04 |
| 09/29/2026 21:48 | 1 | 259.96 |
| 09/29/2026 21:48 | 40 | 260.07 |
| 09/29/2026 21:48 | 1 | 260.00 |
| 09/29/2026 21:48 | 4 | 260.00 |
| 09/29/2026 21:48 | 1 | 260.00 |
| 09/29/2026 21:48 | 36 | 260.00 |
| 09/29/2026 21:48 | 254 | 260.00 |
| 09/29/2026 21:48 | 4 | 260.02 |
| 09/29/2026 21:48 | 38 | 260.04 |
| 09/29/2026 21:48 | 5 | 260.04 |
| 09/29/2026 21:48 | 5 | 260.04 |
| 09/29/2026 21:48 | 1 | 260.06 |
| 09/29/2026 21:48 | 1 | 260.06 |
| 09/29/2026 21:48 | 9 | 260.06 |
| 09/29/2026 21:48 | 6 | 260.21 |
| 09/29/2026 21:48 | 11 | 260.21 |
| 09/29/2026 21:48 | 100 | 260.21 |
| 09/29/2026 21:47 | 40 | 260.21 |
| 09/29/2026 21:47 | 40 | 260.10 |
| 09/29/2026 21:47 | 1 | 260.12 |
| 09/29/2026 21:47 | 4 | 260.12 |
| 09/29/2026 21:47 | 40 | 260.12 |
| 09/29/2026 21:47 | 35 | 260.12 |
| 09/29/2026 21:47 | 40 | 260.15 |
| 09/29/2026 21:47 | 4 | 260.17 |
| 09/29/2026 21:47 | 4 | 260.22 |
| 09/29/2026 21:47 | 40 | 260.26 |
| 09/29/2026 21:47 | 39 | 260.30 |
| 09/29/2026 21:47 | 1 | 260.30 |
| 09/29/2026 21:47 | 99 | 260.30 |
| 09/29/2026 21:47 | 38 | 260.35 |
| 09/29/2026 21:47 | 2 | 260.35 |
| 09/29/2026 21:47 | 1 | 260.31 |
| 09/29/2026 21:47 | 3 | 260.31 |
| 09/29/2026 21:47 | 40 | 260.31 |
| 09/29/2026 21:47 | 11 | 260.32 |
| 09/29/2026 21:47 | 1 | 260.32 |
| 09/29/2026 21:47 | 40 | 260.375 |
| 09/29/2026 21:47 | 1 | 260.38 |
| 09/29/2026 21:47 | 2 | 260.38 |
| 09/29/2026 21:47 | 1 | 260.34 |
| 09/29/2026 21:47 | 1 | 260.37 |
| 09/29/2026 21:47 | 2 | 260.37 |
| 09/29/2026 21:47 | 86 | 260.37 |
| 09/29/2026 21:47 | 4 | 260.38 |
| 09/29/2026 21:47 | 4 | 260.40 |
| 09/29/2026 21:47 | 40 | 260.46 |
| 09/29/2026 21:47 | 1 | 260.48 |
| 09/29/2026 21:47 | 40 | 260.49 |
| 09/29/2026 21:47 | 2 | 260.53 |
| 09/29/2026 21:47 | 40 | 260.54 |
| 09/29/2026 21:47 | 40 | 260.62 |
| 09/29/2026 21:47 | 80 | 260.61 |
| 09/29/2026 21:47 | 100 | 260.63 |
| 09/29/2026 21:47 | 40 | 260.65 |
| 09/29/2026 21:47 | 1 | 260.74 |
| 09/29/2026 21:47 | 11 | 260.74 |
| 09/29/2026 21:47 | 41 | 260.70 |
| 09/29/2026 21:47 | 1 | 260.66 |
| 09/29/2026 21:47 | 1 | 260.67 |
| 09/29/2026 21:47 | 39 | 260.68 |
| 09/29/2026 21:47 | 30 | 260.79 |
| 09/29/2026 21:47 | 22 | 260.85 |
| 09/29/2026 21:47 | 4 | 260.85 |
| 09/29/2026 21:47 | 61 | 260.68 |
| 09/29/2026 21:47 | 38 | 260.77 |
| 09/29/2026 21:47 | 1 | 260.81 |
| 09/29/2026 21:47 | 14 | 260.81 |
| 09/29/2026 21:47 | 15 | 260.81 |
| 09/29/2026 21:47 | 25 | 260.81 |
| 09/29/2026 21:47 | 2 | 260.77 |
| 09/29/2026 21:47 | 4 | 260.79 |
| 09/29/2026 21:47 | 4 | 260.79 |
| 09/29/2026 21:47 | 40 | 260.79 |
| 09/29/2026 21:47 | 21 | 260.75 |
| 09/29/2026 21:46 | 2 | 260.65 |
| 09/29/2026 21:46 | 1 | 260.63 |
| 09/29/2026 21:46 | 5 | 260.63 |
| 09/29/2026 21:46 | 40 | 260.63 |
| 09/29/2026 21:46 | 70 | 260.64 |
| 09/29/2026 21:46 | 58 | 260.64 |
| 09/29/2026 21:46 | 42 | 260.64 |
| 09/29/2026 21:46 | 30 | 260.67 |
| 09/29/2026 21:46 | 35 | 260.71 |
| 09/29/2026 21:46 | 10 | 260.75 |
| 09/29/2026 21:46 | 60 | 260.705 |
| 09/29/2026 21:46 | 40 | 260.705 |
| 09/29/2026 21:46 | 100 | 260.71 |
| 09/29/2026 21:46 | 37 | 260.71 |
| 09/29/2026 21:46 | 1 | 260.71 |
| 09/29/2026 21:46 | 32 | 260.71 |
| 09/29/2026 21:46 | 10 | 260.71 |
| 09/29/2026 21:46 | 4 | 260.71 |
| 09/29/2026 21:46 | 1 | 260.71 |
| 09/29/2026 21:46 | 40 | 260.71 |
| 09/29/2026 21:46 | 1 | 260.71 |
| 09/29/2026 21:46 | 1 | 260.72 |
| 09/29/2026 21:46 | 3 | 260.72 |
| 09/29/2026 21:46 | 96 | 260.73 |
| 09/29/2026 21:46 | 4 | 260.73 |
| 09/29/2026 21:46 | 2 | 260.84 |
| 09/29/2026 21:46 | 20 | 260.87 |
| 09/29/2026 21:46 | 80 | 260.87 |
| 09/29/2026 21:46 | 40 | 260.765 |
| 09/29/2026 21:46 | 40 | 260.71 |
| 09/29/2026 21:46 | 2 | 260.71 |
| 09/29/2026 21:46 | 2 | 260.71 |
| 09/29/2026 21:46 | 2 | 260.71 |
| 09/29/2026 21:46 | 1 | 260.71 |
| 09/29/2026 21:46 | 23 | 260.71 |
| 09/29/2026 21:46 | 2 | 260.71 |
| 09/29/2026 21:46 | 10 | 260.71 |
| 09/29/2026 21:46 | 40 | 260.71 |
| 09/29/2026 21:45 | 12 | 260.77 |
| 09/29/2026 21:45 | 40 | 260.77 |
| 09/29/2026 21:45 | 10 | 260.76 |
| 09/29/2026 21:45 | 100 | 260.72 |
| 09/29/2026 21:45 | 32 | 260.74 |
| 09/29/2026 21:45 | 3 | 260.74 |
| 09/29/2026 21:45 | 40 | 260.74 |
| 09/29/2026 21:45 | 40 | 260.74 |
| 09/29/2026 21:45 | 40 | 260.74 |
| 09/29/2026 21:45 | 4 | 260.74 |
| 09/29/2026 21:45 | 36 | 260.74 |
| 09/29/2026 21:45 | 4 | 260.74 |
| 09/29/2026 21:45 | 1 | 260.74 |
| 09/29/2026 21:45 | 39 | 260.74 |
| 09/29/2026 21:45 | 1 | 260.74 |
| 09/29/2026 21:45 | 40 | 260.74 |
| 09/29/2026 21:45 | 1 | 260.75 |
| 09/29/2026 21:45 | 39 | 260.75 |
| 09/29/2026 21:45 | 40 | 260.79 |
| 09/29/2026 21:45 | 1 | 260.75 |
| 09/29/2026 21:45 | 40 | 260.77 |
| 09/29/2026 21:45 | 21 | 260.88 |
| 09/29/2026 21:45 | 75 | 260.88 |
| 09/29/2026 21:45 | 2 | 260.88 |
| 09/29/2026 21:45 | 40 | 260.88 |
| 09/29/2026 21:45 | 19 | 260.96 |
| 09/29/2026 21:45 | 80 | 260.92 |
| 09/29/2026 21:45 | 4 | 260.88 |
| 09/29/2026 21:45 | 1 | 260.87 |
| 09/29/2026 21:45 | 6 | 260.84 |
| 09/29/2026 21:45 | 13 | 260.84 |
| 09/29/2026 21:45 | 13 | 260.84 |
| 09/29/2026 21:45 | 7 | 260.84 |
| 09/29/2026 21:45 | 6 | 260.84 |
| 09/29/2026 21:45 | 7 | 260.84 |
| 09/29/2026 21:45 | 4 | 260.83 |
| 09/29/2026 21:45 | 40 | 260.81 |
| 09/29/2026 21:45 | 40 | 260.77 |
| 09/29/2026 21:45 | 100 | 260.77 |
| 09/29/2026 21:45 | 71 | 260.66 |
| 09/29/2026 21:45 | 100 | 260.66 |
| 09/29/2026 21:45 | 100 | 260.705 |
| 09/29/2026 21:45 | 40 | 260.705 |
| 09/29/2026 21:45 | 19 | 260.73 |
| 09/29/2026 21:45 | 6 | 260.73 |
| 09/29/2026 21:45 | 4 | 260.73 |
| 09/29/2026 21:45 | 100 | 260.73 |
| 09/29/2026 21:44 | 40 | 260.75 |
| 09/29/2026 21:44 | 6 | 260.75 |
| 09/29/2026 21:44 | 5 | 260.67 |
| 09/29/2026 21:44 | 20 | 260.66 |
| 09/29/2026 21:44 | 25 | 260.65 |
| 09/29/2026 21:44 | 9 | 260.55 |
| 09/29/2026 21:44 | 40 | 260.56 |
| 09/29/2026 21:44 | 5 | 260.65 |
| 09/29/2026 21:44 | 40 | 260.68 |
| 09/29/2026 21:44 | 168 | 260.69 |
| 09/29/2026 21:44 | 60 | 260.69 |
| 09/29/2026 21:44 | 40 | 260.69 |
| 09/29/2026 21:44 | 1 | 260.69 |
| 09/29/2026 21:44 | 1 | 260.69 |
| 09/29/2026 21:44 | 4 | 260.71 |
| 09/29/2026 21:44 | 19 | 260.82 |
| 09/29/2026 21:44 | 40 | 260.825 |
| 09/29/2026 21:44 | 1 | 260.88 |
| 09/29/2026 21:44 | 25 | 260.90 |
| 09/29/2026 21:44 | 13 | 260.89 |
| 09/29/2026 21:44 | 1 | 260.86 |
| 09/29/2026 21:44 | 40 | 260.88 |
| 09/29/2026 21:44 | 65 | 260.89 |
| 09/29/2026 21:44 | 1 | 260.89 |
| 09/29/2026 21:44 | 40 | 260.89 |
| 09/29/2026 21:43 | 21 | 260.99 |
| 09/29/2026 21:43 | 20 | 260.97 |
| 09/29/2026 21:43 | 26 | 260.95 |
| 09/29/2026 21:43 | 40 | 260.94 |
| 09/29/2026 21:43 | 20 | 260.93 |
| 09/29/2026 21:43 | 1 | 260.82 |
| 09/29/2026 21:43 | 80 | 260.85 |
| 09/29/2026 21:43 | 46 | 260.89 |
| 09/29/2026 21:43 | 18 | 260.91 |
| 09/29/2026 21:43 | 2 | 260.92 |
| 09/29/2026 21:42 | 40 | 260.87 |
| 09/29/2026 21:42 | 13 | 260.92 |
| 09/29/2026 21:42 | 19 | 260.92 |
| 09/29/2026 21:42 | 12 | 260.91 |
| 09/29/2026 21:42 | 40 | 260.91 |
| 09/29/2026 21:42 | 8 | 260.91 |
| 09/29/2026 21:42 | 40 | 260.91 |
| 09/29/2026 21:42 | 14 | 260.86 |
| 09/29/2026 21:42 | 90 | 260.87 |
| 09/29/2026 21:42 | 22 | 260.86 |
| 09/29/2026 21:42 | 40 | 260.84 |
| 09/29/2026 21:42 | 1 | 260.82 |
| 09/29/2026 21:42 | 3 | 260.79 |
| 09/29/2026 21:42 | 3 | 260.79 |
| 09/29/2026 21:42 | 3 | 260.79 |
| 09/29/2026 21:42 | 1 | 260.81 |
| 09/29/2026 21:42 | 19 | 260.88 |
| 09/29/2026 21:42 | 25 | 260.88 |
| 09/29/2026 21:42 | 25 | 260.88 |
| 09/29/2026 21:42 | 40 | 260.91 |
| 09/29/2026 21:42 | 23 | 260.92 |
| 09/29/2026 21:42 | 19 | 260.92 |
| 09/29/2026 21:42 | 100 | 260.92 |
| 09/29/2026 21:42 | 239 | 260.92 |
| 09/29/2026 21:42 | 308 | 260.92 |
| 09/29/2026 21:42 | 4 | 260.92 |
| 09/29/2026 21:42 | 30 | 260.92 |
| 09/29/2026 21:42 | 40 | 260.92 |
| 09/29/2026 21:42 | 2 | 261.00 |
| 09/29/2026 21:42 | 2 | 261.01 |
| 09/29/2026 21:42 | 100 | 261.00 |
| 09/29/2026 21:42 | 12 | 260.99 |
| 09/29/2026 21:42 | 40 | 260.99 |
| 09/29/2026 21:41 | 6 | 260.87 |
| 09/29/2026 21:41 | 6 | 260.87 |
| 09/29/2026 21:41 | 3 | 260.87 |
| 09/29/2026 21:41 | 6 | 260.87 |
| 09/29/2026 21:41 | 3 | 260.87 |
| 09/29/2026 21:41 | 1 | 260.87 |
| 09/29/2026 21:41 | 6 | 260.87 |
| 09/29/2026 21:41 | 56 | 260.88 |
| 09/29/2026 21:41 | 1 | 260.88 |
| 09/29/2026 21:41 | 1 | 260.88 |
| 09/29/2026 21:41 | 1 | 260.88 |
| 09/29/2026 21:41 | 1 | 260.88 |
| 09/29/2026 21:41 | 1 | 260.88 |
| 09/29/2026 21:41 | 40 | 260.98 |
| 09/29/2026 21:41 | 40 | 260.98 |
| 09/29/2026 21:41 | 66 | 261.00 |
| 09/29/2026 21:41 | 1 | 261.00 |
| 09/29/2026 21:41 | 40 | 261.055 |
| 09/29/2026 21:41 | 30 | 261.00 |
| 09/29/2026 21:41 | 6 | 261.00 |
| 09/29/2026 21:41 | 10 | 261.00 |
| 09/29/2026 21:41 | 52 | 261.02 |
| 09/29/2026 21:41 | 4 | 261.02 |
| 09/29/2026 21:41 | 40 | 261.105 |
| 09/29/2026 21:41 | 80 | 261.16 |
| 09/29/2026 21:41 | 10 | 261.19 |
| 09/29/2026 21:41 | 5 | 261.20 |
| 09/29/2026 21:41 | 2 | 261.16 |
| 09/29/2026 21:41 | 1 | 261.16 |
| 09/29/2026 21:41 | 11 | 261.08 |
| 09/29/2026 21:41 | 56 | 261.08 |
| 09/29/2026 21:41 | 56 | 261.03 |
| 09/29/2026 21:41 | 51 | 261.04 |
| 09/29/2026 21:41 | 40 | 261.08 |
| 09/29/2026 21:41 | 100 | 261.125 |
| 09/29/2026 21:41 | 12 | 261.09 |
| 09/29/2026 21:41 | 2 | 261.13 |
| 09/29/2026 21:41 | 1 | 261.16 |
| 09/29/2026 21:41 | 33 | 261.17 |
| 09/29/2026 21:41 | 9 | 261.19 |
| 09/29/2026 21:41 | 10 | 261.28 |
| 09/29/2026 21:41 | 41 | 261.28 |
| 09/29/2026 21:41 | 100 | 261.28 |
| 09/29/2026 21:41 | 3 | 261.34 |
| 09/29/2026 21:40 | 22 | 261.37 |
| 09/29/2026 21:40 | 1 | 261.37 |
| 09/29/2026 21:40 | 2 | 261.37 |
| 09/29/2026 21:40 | 39 | 261.37 |
| 09/29/2026 21:40 | 20 | 261.37 |
| 09/29/2026 21:40 | 70 | 261.38 |
| 09/29/2026 21:40 | 100 | 261.38 |
| 09/29/2026 21:40 | 40 | 261.33 |
| 09/29/2026 21:40 | 16 | 261.20 |
| 09/29/2026 21:40 | 100 | 261.22 |
| 09/29/2026 21:40 | 8 | 261.26 |
| 09/29/2026 21:40 | 74 | 261.26 |
| 09/29/2026 21:40 | 40 | 261.26 |
| 09/29/2026 21:40 | 40 | 261.27 |
| 09/29/2026 21:40 | 3 | 261.27 |
| 09/29/2026 21:40 | 80 | 261.27 |
| 09/29/2026 21:40 | 10 | 261.27 |
| 09/29/2026 21:40 | 80 | 261.27 |
| 09/29/2026 21:40 | 1 | 261.31 |
| 09/29/2026 21:40 | 1 | 261.31 |
| 09/29/2026 21:40 | 1 | 261.31 |
| 09/29/2026 21:40 | 1 | 261.31 |
| 09/29/2026 21:40 | 1 | 261.31 |
| 09/29/2026 21:40 | 1 | 261.31 |
| 09/29/2026 21:40 | 5 | 261.33 |
| 09/29/2026 21:40 | 76 | 261.33 |
| 09/29/2026 21:39 | 1 | 261.34 |
| 09/29/2026 21:39 | 40 | 261.38 |
| 09/29/2026 21:39 | 40 | 261.39 |
| 09/29/2026 21:39 | 1 | 261.39 |
| 09/29/2026 21:39 | 31 | 261.44 |
| 09/29/2026 21:39 | 9 | 261.44 |
| 09/29/2026 21:39 | 1 | 261.44 |
| 09/29/2026 21:39 | 31 | 261.45 |
| 09/29/2026 21:39 | 1 | 261.49 |
| 09/29/2026 21:39 | 40 | 261.49 |
| 09/29/2026 21:39 | 40 | 261.49 |
| 09/29/2026 21:39 | 17 | 261.49 |
| 09/29/2026 21:39 | 1 | 261.50 |
| 09/29/2026 21:39 | 10 | 261.50 |
| 09/29/2026 21:39 | 10 | 261.50 |
| 09/29/2026 21:39 | 1 | 261.50 |
| 09/29/2026 21:39 | 1 | 261.54 |
| 09/29/2026 21:39 | 40 | 261.58 |
| 09/29/2026 21:39 | 40 | 261.59 |
| 09/29/2026 21:39 | 10 | 261.61 |
| 09/29/2026 21:39 | 1 | 261.66 |
| 09/29/2026 21:39 | 7 | 261.66 |
| 09/29/2026 21:39 | 1 | 261.66 |
| 09/29/2026 21:39 | 92 | 261.66 |
| 09/29/2026 21:39 | 1 | 261.66 |
| 09/29/2026 21:39 | 70 | 261.65 |
| 09/29/2026 21:39 | 100 | 261.65 |
| 09/29/2026 21:39 | 1 | 261.57 |
| 09/29/2026 21:39 | 1 | 261.61 |
| 09/29/2026 21:39 | 20 | 261.61 |
| 09/29/2026 21:39 | 20 | 261.61 |
| 09/29/2026 21:39 | 20 | 261.60 |
| 09/29/2026 21:39 | 1 | 261.60 |
| 09/29/2026 21:39 | 1 | 261.60 |
| 09/29/2026 21:39 | 9 | 261.60 |
| 09/29/2026 21:39 | 9 | 261.60 |
| 09/29/2026 21:39 | 70 | 261.565 |
| 09/29/2026 21:39 | 10 | 261.56 |
| 09/29/2026 21:39 | 4 | 261.57 |
| 09/29/2026 21:39 | 8 | 261.56 |
| 09/29/2026 21:39 | 2 | 261.56 |
| 09/29/2026 21:39 | 4 | 261.55 |
| 09/29/2026 21:39 | 1 | 261.55 |
| 09/29/2026 21:39 | 40 | 261.55 |
| 09/29/2026 21:39 | 40 | 261.55 |
| 09/29/2026 21:38 | 40 | 261.52 |
| 09/29/2026 21:38 | 40 | 261.49 |
| 09/29/2026 21:38 | 36 | 261.47 |
| 09/29/2026 21:38 | 1 | 261.47 |
| 09/29/2026 21:38 | 1 | 261.47 |
| 09/29/2026 21:38 | 1 | 261.47 |
| 09/29/2026 21:38 | 1 | 261.47 |
| 09/29/2026 21:38 | 79 | 261.47 |
| 09/29/2026 21:38 | 18 | 261.31 |
| 09/29/2026 21:38 | 2 | 261.31 |
| 09/29/2026 21:38 | 80 | 261.24 |
| 09/29/2026 21:38 | 1 | 261.25 |
| 09/29/2026 21:38 | 1 | 261.25 |
| 09/29/2026 21:38 | 1 | 261.25 |
| 09/29/2026 21:38 | 2 | 261.30 |
| 09/29/2026 21:38 | 2 | 261.29 |
| 09/29/2026 21:37 | 40 | 261.31 |
| 09/29/2026 21:37 | 34 | 261.32 |
| 09/29/2026 21:37 | 35 | 261.33 |
| 09/29/2026 21:37 | 10 | 261.40 |
| 09/29/2026 21:37 | 148 | 261.42 |
| 09/29/2026 21:37 | 48 | 261.42 |
| 09/29/2026 21:37 | 40 | 261.42 |
| 09/29/2026 21:37 | 35 | 261.45 |
| 09/29/2026 21:37 | 40 | 261.54 |
| 09/29/2026 21:37 | 1 | 261.50 |
| 09/29/2026 21:37 | 40 | 261.48 |
| 09/29/2026 21:37 | 4 | 261.44 |
| 09/29/2026 21:37 | 21 | 261.42 |
| 09/29/2026 21:37 | 19 | 261.37 |
| 09/29/2026 21:37 | 1 | 261.37 |
| 09/29/2026 21:37 | 1 | 261.37 |
| 09/29/2026 21:37 | 1 | 261.30 |
| 09/29/2026 21:37 | 3 | 261.25 |
| 09/29/2026 21:37 | 3 | 261.19 |
| 09/29/2026 21:37 | 40 | 261.19 |
| 09/29/2026 21:37 | 20 | 261.19 |
| 09/29/2026 21:37 | 40 | 261.12 |
| 09/29/2026 21:37 | 40 | 261.11 |
| 09/29/2026 21:36 | 20 | 261.04 |
| 09/29/2026 21:36 | 40 | 261.02 |
| 09/29/2026 21:36 | 80 | 261.03 |
| 09/29/2026 21:36 | 40 | 261.105 |
| 09/29/2026 21:36 | 25 | 261.13 |
| 09/29/2026 21:36 | 3 | 261.14 |
| 09/29/2026 21:36 | 34 | 261.06 |
| 09/29/2026 21:36 | 21 | 261.07 |
| 09/29/2026 21:36 | 34 | 261.07 |
| 09/29/2026 21:36 | 58 | 261.06 |
| 09/29/2026 21:36 | 40 | 261.15 |
| 09/29/2026 21:36 | 3 | 261.22 |
| 09/29/2026 21:36 | 17 | 261.17 |
| 09/29/2026 21:36 | 100 | 261.15 |
| 09/29/2026 21:36 | 1 | 261.13 |
| 09/29/2026 21:36 | 21 | 261.11 |
| 09/29/2026 21:36 | 58 | 261.07 |
| 09/29/2026 21:36 | 40 | 261.05 |
| 09/29/2026 21:36 | 1 | 261.06 |
| 09/29/2026 21:36 | 3 | 261.12 |
| 09/29/2026 21:36 | 3 | 261.12 |
| 09/29/2026 21:36 | 2 | 261.12 |
| 09/29/2026 21:36 | 13 | 261.12 |
| 09/29/2026 21:36 | 40 | 261.11 |
| 09/29/2026 21:36 | 2 | 260.99 |
| 09/29/2026 21:36 | 4 | 260.99 |
| 09/29/2026 21:36 | 1 | 260.99 |
| 09/29/2026 21:36 | 3 | 260.99 |
| 09/29/2026 21:36 | 1 | 260.99 |
| 09/29/2026 21:36 | 9 | 260.99 |
| 09/29/2026 21:36 | 4 | 261.00 |
| 09/29/2026 21:36 | 10 | 261.00 |
| 09/29/2026 21:36 | 1 | 261.00 |
| 09/29/2026 21:36 | 20 | 261.08 |
| 09/29/2026 21:35 | 40 | 261.13 |
| 09/29/2026 21:35 | 40 | 261.15 |
| 09/29/2026 21:35 | 75 | 261.15 |
| 09/29/2026 21:35 | 1 | 261.15 |
| 09/29/2026 21:35 | 4 | 261.15 |
| 09/29/2026 21:35 | 10 | 261.18 |
| 09/29/2026 21:35 | 25 | 261.23 |
| 09/29/2026 21:35 | 100 | 261.27 |
| 09/29/2026 21:35 | 1 | 261.29 |
| 09/29/2026 21:35 | 40 | 261.29 |
| 09/29/2026 21:35 | 40 | 261.29 |
| 09/29/2026 21:35 | 4 | 261.28 |
| 09/29/2026 21:35 | 1 | 261.25 |
| 09/29/2026 21:35 | 15 | 261.23 |
| 09/29/2026 21:35 | 25 | 261.23 |
| 09/29/2026 21:35 | 37 | 261.17 |
| 09/29/2026 21:35 | 2 | 261.17 |
| 09/29/2026 21:35 | 1 | 261.17 |
| 09/29/2026 21:35 | 10 | 261.13 |
| 09/29/2026 21:35 | 7 | 261.17 |
| 09/29/2026 21:35 | 53 | 261.17 |
| 09/29/2026 21:35 | 39 | 261.17 |
| 09/29/2026 21:35 | 1 | 261.17 |
| 09/29/2026 21:35 | 100 | 261.18 |
| 09/29/2026 21:35 | 40 | 261.18 |
| 09/29/2026 21:35 | 10 | 261.18 |
| 09/29/2026 21:35 | 6 | 261.18 |
| 09/29/2026 21:35 | 23 | 261.18 |
| 09/29/2026 21:35 | 80 | 261.18 |
| 09/29/2026 21:35 | 100 | 261.19 |
| 09/29/2026 21:35 | 82 | 261.19 |
| 09/29/2026 21:35 | 77 | 261.20 |
| 09/29/2026 21:35 | 1 | 261.25 |
| 09/29/2026 21:35 | 40 | 261.30 |
| 09/29/2026 21:35 | 10 | 261.31 |
| 09/29/2026 21:34 | 40 | 261.39 |
| 09/29/2026 21:34 | 36 | 261.39 |
| 09/29/2026 21:34 | 4 | 261.39 |
| 09/29/2026 21:34 | 37 | 261.38 |
| 09/29/2026 21:34 | 53 | 261.38 |
| 09/29/2026 21:34 | 7 | 261.38 |
| 09/29/2026 21:34 | 100 | 261.38 |
| 09/29/2026 21:34 | 20 | 261.38 |
| 09/29/2026 21:34 | 33 | 261.38 |
| 09/29/2026 21:34 | 7 | 261.40 |
| 09/29/2026 21:34 | 40 | 261.40 |
| 09/29/2026 21:34 | 19 | 261.42 |
| 09/29/2026 21:34 | 31 | 261.43 |
| 09/29/2026 21:34 | 6 | 261.43 |
| 09/29/2026 21:34 | 11 | 261.47 |
| 09/29/2026 21:34 | 1 | 261.48 |
| 09/29/2026 21:34 | 59 | 261.49 |
| 09/29/2026 21:34 | 1 | 261.49 |
| 09/29/2026 21:34 | 40 | 261.49 |
| 09/29/2026 21:34 | 76 | 261.49 |
| 09/29/2026 21:34 | 24 | 261.49 |
| 09/29/2026 21:34 | 1 | 261.49 |
| 09/29/2026 21:34 | 14 | 261.50 |
| 09/29/2026 21:34 | 5 | 261.52 |
| 09/29/2026 21:34 | 1 | 261.52 |
| 09/29/2026 21:34 | 5 | 261.53 |
| 09/29/2026 21:34 | 6 | 261.53 |
| 09/29/2026 21:34 | 6 | 261.53 |
| 09/29/2026 21:34 | 6 | 261.53 |
| 09/29/2026 21:34 | 6 | 261.53 |
| 09/29/2026 21:34 | 6 | 261.53 |
| 09/29/2026 21:34 | 35 | 261.53 |
| 09/29/2026 21:34 | 6 | 261.53 |
| 09/29/2026 21:34 | 4 | 261.53 |
| 09/29/2026 21:34 | 10 | 261.53 |
| 09/29/2026 21:34 | 2 | 261.53 |
| 09/29/2026 21:34 | 1 | 261.54 |
| 09/29/2026 21:34 | 25 | 261.60 |
| 09/29/2026 21:34 | 4 | 261.70 |
| 09/29/2026 21:34 | 11 | 261.70 |
| 09/29/2026 21:34 | 7 | 261.61 |
| 09/29/2026 21:34 | 5 | 261.61 |
| 09/29/2026 21:34 | 25 | 261.61 |
| 09/29/2026 21:34 | 1 | 261.61 |
| 09/29/2026 21:34 | 1 | 261.61 |
| 09/29/2026 21:34 | 1 | 261.61 |
| 09/29/2026 21:34 | 1 | 261.61 |
| 09/29/2026 21:34 | 1 | 261.61 |
| 09/29/2026 21:34 | 1 | 261.61 |
| 09/29/2026 21:34 | 1 | 261.61 |
| 09/29/2026 21:34 | 40 | 261.66 |
| 09/29/2026 21:34 | 100 | 261.69 |
| 09/29/2026 21:33 | 9 | 261.62 |
| 09/29/2026 21:33 | 31 | 261.62 |
| 09/29/2026 21:33 | 9 | 261.62 |
| 09/29/2026 21:33 | 2 | 261.61 |
| 09/29/2026 21:33 | 40 | 261.61 |
| 09/29/2026 21:33 | 5 | 261.60 |
| 09/29/2026 21:33 | 1 | 261.48 |
| 09/29/2026 21:33 | 26 | 261.40 |
| 09/29/2026 21:33 | 1 | 261.46 |
| 09/29/2026 21:33 | 7 | 261.38 |
| 09/29/2026 21:33 | 10 | 261.38 |
| 09/29/2026 21:33 | 1 | 261.39 |
| 09/29/2026 21:33 | 40 | 261.43 |
| 09/29/2026 21:33 | 1 | 261.43 |
| 09/29/2026 21:33 | 40 | 261.43 |
| 09/29/2026 21:33 | 40 | 261.53 |
| 09/29/2026 21:33 | 5 | 261.49 |
| 09/29/2026 21:33 | 7 | 261.49 |
| 09/29/2026 21:33 | 20 | 261.48 |
| 09/29/2026 21:33 | 4 | 261.48 |
| 09/29/2026 21:33 | 40 | 261.48 |
| 09/29/2026 21:32 | 3 | 261.42 |
| 09/29/2026 21:32 | 98 | 261.42 |
| 09/29/2026 21:32 | 2 | 261.42 |
| 09/29/2026 21:32 | 17 | 261.37 |
| 09/29/2026 21:32 | 4 | 261.37 |
| 09/29/2026 21:32 | 6 | 261.41 |
| 09/29/2026 21:32 | 14 | 261.41 |
| 09/29/2026 21:32 | 13 | 261.41 |
| 09/29/2026 21:32 | 14 | 261.41 |
| 09/29/2026 21:32 | 39 | 261.41 |
| 09/29/2026 21:32 | 5 | 261.35 |
| 09/29/2026 21:32 | 20 | 261.28 |
| 09/29/2026 21:32 | 1 | 261.28 |
| 09/29/2026 21:32 | 23 | 261.27 |
| 09/29/2026 21:31 | 100 | 261.25 |
| 09/29/2026 21:31 | 500 | 261.25 |
| 09/29/2026 21:31 | 4 | 261.24 |
| 09/29/2026 21:31 | 4 | 261.24 |
| 09/29/2026 21:31 | 20 | 261.12 |
| 09/29/2026 21:31 | 20 | 261.13 |
| 09/29/2026 21:31 | 20 | 261.13 |
| 09/29/2026 21:31 | 30 | 261.20 |
| 09/29/2026 21:31 | 60 | 261.24 |
| 09/29/2026 21:31 | 40 | 261.22 |
| 09/29/2026 21:30 | 11 | 260.95 |
| 09/29/2026 21:30 | 2 | 260.95 |
| 09/29/2026 21:30 | 1 | 261.00 |
| 09/29/2026 21:30 | 249 | 261.00 |
| 09/29/2026 21:30 | 46 | 261.00 |
| 09/29/2026 21:30 | 36 | 260.99 |
| 09/29/2026 21:30 | 4 | 260.99 |
| 09/29/2026 21:30 | 30 | 260.99 |
| 09/29/2026 21:30 | 30 | 260.99 |
| 09/29/2026 21:30 | 40 | 260.90 |
| 09/29/2026 21:30 | 4 | 260.90 |
| 09/29/2026 21:30 | 40 | 260.83 |
| 09/29/2026 21:30 | 63 | 260.82 |
| 09/29/2026 21:30 | 20 | 260.74 |
| 09/29/2026 21:30 | 20 | 260.74 |
| 09/29/2026 21:30 | 20 | 260.74 |
| 09/29/2026 21:30 | 20 | 260.74 |
| 09/29/2026 21:30 | 20 | 260.74 |
| 09/29/2026 21:30 | 20 | 260.74 |
| 09/29/2026 21:30 | 40 | 260.74 |
| 09/29/2026 21:30 | 40 | 260.74 |
| 09/29/2026 21:30 | 19 | 260.75 |
| 09/29/2026 21:30 | 21 | 260.75 |
| 09/29/2026 21:30 | 2 | 260.77 |
| 09/29/2026 21:30 | 1 | 260.89 |
| 09/29/2026 21:30 | 37 | 260.89 |
| 09/29/2026 21:30 | 3 | 260.89 |
| 09/29/2026 21:30 | 4 | 260.88 |
| 09/29/2026 21:29 | 10 | 260.79 |
| 09/29/2026 21:29 | 1 | 260.81 |
| 09/29/2026 21:29 | 3 | 260.81 |
| 09/29/2026 21:29 | 40 | 260.75 |
| 09/29/2026 21:29 | 4 | 260.69 |
| 09/29/2026 21:29 | 4 | 260.69 |
| 09/29/2026 21:29 | 59 | 260.64 |
| 09/29/2026 21:29 | 10 | 260.58 |
| 09/29/2026 21:29 | 1 | 260.68 |
| 09/29/2026 21:29 | 5 | 260.65 |
| 09/29/2026 21:29 | 34 | 260.59 |
| 09/29/2026 21:29 | 8 | 260.52 |
| 09/29/2026 21:29 | 8 | 260.53 |
| 09/29/2026 21:29 | 5 | 260.53 |
| 09/29/2026 21:29 | 40 | 260.53 |
| 09/29/2026 21:29 | 5 | 260.55 |
| 09/29/2026 21:29 | 1 | 260.55 |
| 09/29/2026 21:29 | 10 | 260.55 |
| 09/29/2026 21:29 | 1 | 260.55 |
| 09/29/2026 21:29 | 40 | 260.55 |
| 09/29/2026 21:29 | 40 | 260.56 |
| 09/29/2026 21:28 | 1 | 260.58 |
| 09/29/2026 21:28 | 39 | 260.59 |
| 09/29/2026 21:28 | 1 | 260.59 |
| 09/29/2026 21:28 | 39 | 260.59 |
| 09/29/2026 21:28 | 1 | 260.59 |
| 09/29/2026 21:28 | 40 | 260.59 |
| 09/29/2026 21:28 | 40 | 260.64 |
| 09/29/2026 21:28 | 79 | 260.64 |
| 09/29/2026 21:28 | 79 | 260.64 |
| 09/29/2026 21:28 | 1 | 260.64 |
| 09/29/2026 21:28 | 2 | 260.64 |
| 09/29/2026 21:28 | 79 | 260.64 |
| 09/29/2026 21:28 | 1 | 260.64 |
| 09/29/2026 21:28 | 40 | 260.65 |
| 09/29/2026 21:28 | 35 | 260.65 |
| 09/29/2026 21:28 | 40 | 260.65 |
| 09/29/2026 21:28 | 1 | 260.65 |
| 09/29/2026 21:28 | 11 | 260.70 |
| 09/29/2026 21:28 | 11 | 260.70 |
| 09/29/2026 21:27 | 80 | 260.65 |
| 09/29/2026 21:26 | 20 | 260.65 |
| 09/29/2026 21:26 | 65 | 260.65 |
| 09/29/2026 21:26 | 3 | 260.65 |
| 09/29/2026 21:26 | 3 | 260.66 |
| 09/29/2026 21:26 | 3 | 260.66 |
| 09/29/2026 21:26 | 2 | 260.66 |
| 09/29/2026 21:26 | 18 | 260.68 |
| 09/29/2026 21:26 | 800 | 260.64 |
| 09/29/2026 21:26 | 40 | 260.57 |
| 09/29/2026 21:26 | 40 | 260.57 |
| 09/29/2026 21:25 | 6 | 260.50 |
| 09/29/2026 21:25 | 5 | 260.56 |
| 09/29/2026 21:25 | 6 | 260.56 |
| 09/29/2026 21:25 | 36 | 260.54 |
| 09/29/2026 21:25 | 4 | 260.54 |
| 09/29/2026 21:25 | 40 | 260.50 |
| 09/29/2026 21:25 | 2 | 260.46 |
| 09/29/2026 21:25 | 122 | 260.41 |
| 09/29/2026 21:25 | 40 | 260.40 |
| 09/29/2026 21:25 | 170 | 260.37 |
| 09/29/2026 21:25 | 40 | 260.38 |
| 09/29/2026 21:25 | 30 | 260.33 |
| 09/29/2026 21:25 | 90 | 260.33 |
| 09/29/2026 21:25 | 1 | 260.34 |
| 09/29/2026 21:25 | 39 | 260.30 |
| 09/29/2026 21:25 | 1 | 260.30 |
| 09/29/2026 21:25 | 40 | 260.30 |
| 09/29/2026 21:25 | 100 | 260.31 |
| 09/29/2026 21:25 | 100 | 260.34 |
| 09/29/2026 21:24 | 4 | 260.35 |
| 09/29/2026 21:24 | 100 | 260.31 |
| 09/29/2026 21:24 | 40 | 260.31 |
| 09/29/2026 21:24 | 40 | 260.21 |
| 09/29/2026 21:24 | 15 | 260.22 |
| 09/29/2026 21:24 | 25 | 260.22 |
| 09/29/2026 21:24 | 40 | 260.28 |
| 09/29/2026 21:23 | 40 | 260.29 |
| 09/29/2026 21:23 | 1 | 260.25 |
| 09/29/2026 21:23 | 2 | 260.21 |
| 09/29/2026 21:23 | 7 | 260.22 |
| 09/29/2026 21:23 | 6 | 260.22 |
| 09/29/2026 21:23 | 8 | 260.21 |
| 09/29/2026 21:23 | 40 | 260.21 |
| 09/29/2026 21:23 | 3 | 260.20 |
| 09/29/2026 21:23 | 2 | 260.20 |
| 09/29/2026 21:22 | 100 | 260.02 |
| 09/29/2026 21:22 | 40 | 260.00 |
| 09/29/2026 21:22 | 40 | 260.05 |
| 09/29/2026 21:22 | 1 | 260.11 |
| 09/29/2026 21:22 | 4 | 260.12 |
| 09/29/2026 21:22 | 1 | 260.12 |
| 09/29/2026 21:22 | 1 | 260.12 |
| 09/29/2026 21:22 | 1 | 260.12 |
| 09/29/2026 21:22 | 1 | 260.12 |
| 09/29/2026 21:22 | 40 | 260.13 |
| 09/29/2026 21:22 | 13 | 260.13 |
| 09/29/2026 21:22 | 27 | 260.13 |
| 09/29/2026 21:22 | 5 | 260.16 |
| 09/29/2026 21:22 | 8 | 260.16 |
| 09/29/2026 21:22 | 40 | 260.19 |
| 09/29/2026 21:22 | 10 | 260.19 |
| 09/29/2026 21:22 | 1 | 260.26 |
| 09/29/2026 21:22 | 5 | 260.32 |
| 09/29/2026 21:22 | 4 | 260.31 |
| 09/29/2026 21:22 | 40 | 260.30 |
| 09/29/2026 21:22 | 39 | 260.29 |
| 09/29/2026 21:22 | 1 | 260.29 |
| 09/29/2026 21:21 | 40 | 260.21 |
| 09/29/2026 21:21 | 1 | 260.20 |
| 09/29/2026 21:21 | 2 | 260.04 |
| 09/29/2026 21:21 | 3 | 260.04 |
| 09/29/2026 21:21 | 3 | 260.04 |
| 09/29/2026 21:21 | 3 | 260.04 |
| 09/29/2026 21:21 | 3 | 260.04 |
| 09/29/2026 21:21 | 3 | 260.04 |
| 09/29/2026 21:21 | 3 | 260.04 |
| 09/29/2026 21:21 | 4 | 260.04 |
| 09/29/2026 21:21 | 40 | 260.01 |
| 09/29/2026 21:21 | 3 | 260.04 |
| 09/29/2026 21:21 | 1 | 260.06 |
| 09/29/2026 21:21 | 17 | 260.03 |
| 09/29/2026 21:21 | 43 | 260.03 |
| 09/29/2026 21:21 | 41 | 260.02 |
| 09/29/2026 21:21 | 59 | 260.02 |
| 09/29/2026 21:21 | 1 | 260.02 |
| 09/29/2026 21:21 | 9 | 259.99 |
| 09/29/2026 21:21 | 1 | 260.00 |
| 09/29/2026 21:21 | 1 | 259.98 |
| 09/29/2026 21:21 | 40 | 259.98 |
| 09/29/2026 21:21 | 40 | 259.87 |
| 09/29/2026 21:21 | 40 | 259.86 |
| 09/29/2026 21:21 | 10 | 259.82 |
| 09/29/2026 21:21 | 4 | 259.82 |
| 09/29/2026 21:21 | 23 | 259.75 |
| 09/29/2026 21:20 | 1 | 259.70 |
| 09/29/2026 21:20 | 10 | 259.57 |
| 09/29/2026 21:20 | 25 | 259.67 |
| 09/29/2026 21:20 | 25 | 259.67 |
| 09/29/2026 21:20 | 25 | 259.67 |
| 09/29/2026 21:20 | 2 | 259.70 |
| 09/29/2026 21:20 | 40 | 259.70 |
| 09/29/2026 21:20 | 2 | 259.70 |
| 09/29/2026 21:20 | 6 | 259.75 |
| 09/29/2026 21:19 | 100 | 259.82 |
| 09/29/2026 21:19 | 1 | 259.81 |
| 09/29/2026 21:19 | 40 | 259.77 |
| 09/29/2026 21:19 | 4 | 259.70 |
| 09/29/2026 21:19 | 4 | 259.70 |
| 09/29/2026 21:19 | 40 | 259.70 |
| 09/29/2026 21:19 | 40 | 259.69 |
| 09/29/2026 21:19 | 40 | 259.63 |
| 09/29/2026 21:19 | 80 | 259.60 |
| 09/29/2026 21:19 | 20 | 259.62 |
| 09/29/2026 21:19 | 100 | 259.67 |
| 09/29/2026 21:18 | 4 | 259.72 |
| 09/29/2026 21:18 | 4 | 259.72 |
| 09/29/2026 21:18 | 20 | 259.69 |
| 09/29/2026 21:18 | 20 | 259.69 |
| 09/29/2026 21:17 | 40 | 259.70 |
| 09/29/2026 21:17 | 40 | 259.66 |
| 09/29/2026 21:17 | 1 | 259.65 |
| 09/29/2026 21:17 | 5 | 259.54 |
| 09/29/2026 21:17 | 39 | 259.54 |
| 09/29/2026 21:17 | 44 | 259.55 |
| 09/29/2026 21:17 | 1 | 259.54 |
| 09/29/2026 21:17 | 39 | 259.54 |
| 09/29/2026 21:17 | 1 | 259.54 |
| 09/29/2026 21:17 | 2 | 259.54 |
| 09/29/2026 21:17 | 40 | 259.54 |
| 09/29/2026 21:17 | 2 | 259.54 |
| 09/29/2026 21:17 | 40 | 259.54 |
| 09/29/2026 21:17 | 42 | 259.55 |
| 09/29/2026 21:17 | 1 | 259.60 |
| 09/29/2026 21:17 | 6 | 259.61 |
| 09/29/2026 21:17 | 1 | 259.61 |
| 09/29/2026 21:17 | 65 | 259.63 |
| 09/29/2026 21:17 | 1 | 259.67 |
| 09/29/2026 21:16 | 3 | 259.69 |
| 09/29/2026 21:16 | 28 | 259.71 |
| 09/29/2026 21:16 | 1 | 259.56 |
| 09/29/2026 21:16 | 4 | 259.59 |
| 09/29/2026 21:16 | 6 | 259.63 |
| 09/29/2026 21:16 | 6 | 259.63 |
| 09/29/2026 21:16 | 1 | 259.71 |
| 09/29/2026 21:15 | 40 | 259.76 |
| 09/29/2026 21:15 | 25 | 259.82 |
| 09/29/2026 21:15 | 40 | 259.87 |
| 09/29/2026 21:15 | 28 | 259.87 |
| 09/29/2026 21:15 | 1 | 259.88 |
| 09/29/2026 21:15 | 2 | 259.98 |
| 09/29/2026 21:15 | 1 | 259.94 |
| 09/29/2026 21:15 | 34 | 259.95 |
| 09/29/2026 21:15 | 8 | 259.95 |
| 09/29/2026 21:14 | 40 | 260.01 |
| 09/29/2026 21:14 | 40 | 259.98 |
| 09/29/2026 21:13 | 1 | 260.00 |
| 09/29/2026 21:13 | 10 | 260.02 |
| 09/29/2026 21:13 | 1 | 260.02 |
| 09/29/2026 21:13 | 1 | 260.10 |
| 09/29/2026 21:13 | 35 | 260.10 |
| 09/29/2026 21:13 | 5 | 260.10 |
| 09/29/2026 21:13 | 5 | 260.17 |
| 09/29/2026 21:13 | 40 | 260.19 |
| 09/29/2026 21:13 | 1 | 260.19 |
| 09/29/2026 21:13 | 4 | 260.19 |
| 09/29/2026 21:13 | 16 | 260.19 |
| 09/29/2026 21:13 | 28 | 260.19 |
| 09/29/2026 21:13 | 1 | 260.19 |
| 09/29/2026 21:13 | 40 | 260.19 |
| 09/29/2026 21:13 | 8 | 260.19 |
| 09/29/2026 21:13 | 30 | 260.20 |
| 09/29/2026 21:13 | 2 | 260.20 |
| 09/29/2026 21:13 | 40 | 260.20 |
| 09/29/2026 21:13 | 69 | 260.21 |
| 09/29/2026 21:13 | 2 | 260.22 |
| 09/29/2026 21:13 | 1 | 260.22 |
| 09/29/2026 21:13 | 3 | 260.22 |
| 09/29/2026 21:13 | 25 | 260.23 |
| 09/29/2026 21:13 | 10 | 260.24 |
| 09/29/2026 21:13 | 90 | 260.25 |
| 09/29/2026 21:13 | 2 | 260.30 |
| 09/29/2026 21:13 | 3 | 260.30 |
| 09/29/2026 21:12 | 40 | 260.245 |
| 09/29/2026 21:12 | 40 | 260.24 |
| 09/29/2026 21:12 | 2 | 260.24 |
| 09/29/2026 21:12 | 6 | 260.24 |
| 09/29/2026 21:12 | 4 | 260.24 |
| 09/29/2026 21:12 | 48 | 260.25 |
| 09/29/2026 21:12 | 52 | 260.25 |
| 09/29/2026 21:12 | 11 | 260.25 |
| 09/29/2026 21:11 | 10 | 260.35 |
| 09/29/2026 21:11 | 40 | 260.35 |
| 09/29/2026 21:11 | 88 | 260.36 |
| 09/29/2026 21:11 | 2 | 260.41 |
| 09/29/2026 21:10 | 1 | 260.38 |
| 09/29/2026 21:10 | 44 | 260.38 |
| 09/29/2026 21:10 | 40 | 260.38 |
| 09/29/2026 21:10 | 10 | 260.34 |
| 09/29/2026 21:10 | 4 | 260.34 |
| 09/29/2026 21:10 | 40 | 260.32 |
| 09/29/2026 21:10 | 40 | 260.32 |
| 09/29/2026 21:10 | 1 | 260.32 |
| 09/29/2026 21:10 | 2 | 260.26 |
| 09/29/2026 21:10 | 30 | 260.30 |
| 09/29/2026 21:10 | 40 | 260.30 |
| 09/29/2026 21:10 | 380 | 260.30 |
| 09/29/2026 21:10 | 27 | 260.32 |
| 09/29/2026 21:10 | 6 | 260.41 |
| 09/29/2026 21:10 | 40 | 260.36 |
| 09/29/2026 21:10 | 1 | 260.36 |
| 09/29/2026 21:10 | 40 | 260.36 |
| 09/29/2026 21:10 | 41 | 260.38 |
| 09/29/2026 21:10 | 41 | 260.38 |
| 09/29/2026 21:10 | 52 | 260.42 |
| 09/29/2026 21:10 | 100 | 260.42 |
| 09/29/2026 21:10 | 1 | 260.42 |
| 09/29/2026 21:10 | 80 | 260.42 |
| 09/29/2026 21:10 | 1 | 260.42 |
| 09/29/2026 21:10 | 25 | 260.42 |
| 09/29/2026 21:10 | 1 | 260.42 |
| 09/29/2026 21:10 | 2 | 260.42 |
| 09/29/2026 21:10 | 1 | 260.54 |
| 09/29/2026 21:10 | 39 | 260.51 |
| 09/29/2026 21:10 | 1 | 260.51 |
| 09/29/2026 21:10 | 40 | 260.51 |
| 09/29/2026 21:10 | 25 | 260.50 |
| 09/29/2026 21:10 | 132 | 260.50 |
| 09/29/2026 21:10 | 4 | 260.50 |
| 09/29/2026 21:10 | 4 | 260.50 |
| 09/29/2026 21:10 | 4 | 260.44 |
| 09/29/2026 21:10 | 4 | 260.44 |
| 09/29/2026 21:10 | 4 | 260.44 |
| 09/29/2026 21:09 | 16 | 260.42 |
| 09/29/2026 21:09 | 24 | 260.42 |
| 09/29/2026 21:09 | 40 | 260.43 |
| 09/29/2026 21:09 | 36 | 260.43 |
| 09/29/2026 21:09 | 2 | 260.44 |
| 09/29/2026 21:09 | 1 | 260.45 |
| 09/29/2026 21:08 | 90 | 260.51 |
| 09/29/2026 21:08 | 40 | 260.53 |
| 09/29/2026 21:08 | 40 | 260.52 |
| 09/29/2026 21:08 | 1 | 260.50 |
| 09/29/2026 21:08 | 8 | 260.50 |
| 09/29/2026 21:08 | 13 | 260.50 |
| 09/29/2026 21:08 | 27 | 260.50 |
| 09/29/2026 21:08 | 13 | 260.50 |
| 09/29/2026 21:08 | 4 | 260.50 |
| 09/29/2026 21:08 | 40 | 260.50 |
| 09/29/2026 21:08 | 29 | 260.51 |
| 09/29/2026 21:08 | 71 | 260.51 |
| 09/29/2026 21:08 | 4 | 260.51 |
| 09/29/2026 21:08 | 36 | 260.51 |
| 09/29/2026 21:08 | 5 | 260.51 |
| 09/29/2026 21:08 | 30 | 260.52 |
| 09/29/2026 21:08 | 4 | 260.57 |
| 09/29/2026 21:08 | 11 | 260.53 |
| 09/29/2026 21:08 | 2 | 260.58 |
| 09/29/2026 21:08 | 4 | 260.64 |
| 09/29/2026 21:08 | 8 | 260.58 |
| 09/29/2026 21:08 | 10 | 260.505 |
| 09/29/2026 21:07 | 40 | 260.49 |
| 09/29/2026 21:07 | 30 | 260.49 |
| 09/29/2026 21:07 | 4 | 260.49 |
| 09/29/2026 21:07 | 6 | 260.49 |
| 09/29/2026 21:07 | 40 | 260.48 |
| 09/29/2026 21:07 | 40 | 260.48 |
| 09/29/2026 21:07 | 100 | 260.47 |
| 09/29/2026 21:07 | 40 | 260.44 |
| 09/29/2026 21:07 | 20 | 260.42 |
| 09/29/2026 21:07 | 3 | 260.30 |
| 09/29/2026 21:07 | 1 | 260.30 |
| 09/29/2026 21:07 | 40 | 260.30 |
| 09/29/2026 21:07 | 1 | 260.30 |
| 09/29/2026 21:07 | 24 | 260.30 |
| 09/29/2026 21:07 | 65 | 260.31 |
| 09/29/2026 21:07 | 8 | 260.39 |
| 09/29/2026 21:07 | 2 | 260.39 |
| 09/29/2026 21:06 | 55 | 260.55 |
| 09/29/2026 21:06 | 1 | 260.31 |
| 09/29/2026 21:06 | 2 | 260.36 |
| 09/29/2026 21:06 | 3 | 260.44 |
| 09/29/2026 21:05 | 40 | 260.50 |
| 09/29/2026 21:05 | 360 | 260.50 |
| 09/29/2026 21:05 | 40 | 260.49 |
| 09/29/2026 21:05 | 40 | 260.45 |
| 09/29/2026 21:05 | 40 | 260.43 |
| 09/29/2026 21:05 | 25 | 260.30 |
| 09/29/2026 21:05 | 3 | 260.30 |
| 09/29/2026 21:05 | 33 | 260.30 |
| 09/29/2026 21:05 | 13 | 260.30 |
| 09/29/2026 21:05 | 27 | 260.30 |
| 09/29/2026 21:05 | 9 | 260.30 |
| 09/29/2026 21:05 | 13 | 260.31 |
| 09/29/2026 21:05 | 1 | 260.31 |
| 09/29/2026 21:05 | 49 | 260.32 |
| 09/29/2026 21:05 | 53 | 260.31 |
| 09/29/2026 21:05 | 18 | 260.31 |
| 09/29/2026 21:05 | 62 | 260.31 |
| 09/29/2026 21:05 | 1 | 260.31 |
| 09/29/2026 21:05 | 1 | 260.31 |
| 09/29/2026 21:05 | 18 | 260.32 |
| 09/29/2026 21:05 | 82 | 260.32 |
| 09/29/2026 21:05 | 27 | 260.37 |
| 09/29/2026 21:05 | 1 | 260.37 |
| 09/29/2026 21:05 | 1 | 260.38 |
| 09/29/2026 21:05 | 21 | 260.38 |
| 09/29/2026 21:05 | 38 | 260.38 |
| 09/29/2026 21:05 | 38 | 260.38 |
| 09/29/2026 21:05 | 3 | 260.38 |
| 09/29/2026 21:05 | 5 | 260.48 |
| 09/29/2026 21:04 | 5 | 260.56 |
| 09/29/2026 21:04 | 4 | 260.54 |
| 09/29/2026 21:04 | 31 | 260.50 |
| 09/29/2026 21:04 | 9 | 260.50 |
| 09/29/2026 21:04 | 38 | 260.50 |
| 09/29/2026 21:04 | 2 | 260.50 |
| 09/29/2026 21:04 | 20 | 260.50 |
| 09/29/2026 21:04 | 3 | 260.50 |
| 09/29/2026 21:04 | 40 | 260.50 |
| 09/29/2026 21:04 | 40 | 260.49 |
| 09/29/2026 21:04 | 6 | 260.48 |
| 09/29/2026 21:04 | 3 | 260.47 |
| 09/29/2026 21:04 | 40 | 260.45 |
| 09/29/2026 21:04 | 40 | 260.45 |
| 09/29/2026 21:04 | 40 | 260.45 |
| 09/29/2026 21:04 | 19 | 260.41 |
| 09/29/2026 21:04 | 5 | 260.41 |
| 09/29/2026 21:04 | 1 | 260.41 |
| 09/29/2026 21:04 | 34 | 260.41 |
| 09/29/2026 21:04 | 1 | 260.35 |
| 09/29/2026 21:04 | 1 | 260.37 |
| 09/29/2026 21:04 | 1 | 260.37 |
| 09/29/2026 21:04 | 39 | 260.37 |
| 09/29/2026 21:04 | 40 | 260.37 |
| 09/29/2026 21:04 | 1 | 260.37 |
| 09/29/2026 21:04 | 3 | 260.37 |
| 09/29/2026 21:04 | 1 | 260.37 |
| 09/29/2026 21:04 | 14 | 260.30 |
| 09/29/2026 21:04 | 5 | 260.27 |
| 09/29/2026 21:04 | 3 | 260.27 |
| 09/29/2026 21:04 | 10 | 260.16 |
| 09/29/2026 21:04 | 40 | 260.10 |
| 09/29/2026 21:04 | 9 | 260.13 |
| 09/29/2026 21:04 | 40 | 260.10 |
| 09/29/2026 21:04 | 28 | 260.10 |
| 09/29/2026 21:04 | 12 | 260.10 |
| 09/29/2026 21:04 | 40 | 260.10 |
| 09/29/2026 21:04 | 28 | 260.12 |
| 09/29/2026 21:04 | 40 | 260.15 |
| 09/29/2026 21:04 | 2 | 260.17 |
| 09/29/2026 21:04 | 1 | 260.20 |
| 09/29/2026 21:04 | 80 | 260.20 |
| 09/29/2026 21:04 | 100 | 260.21 |
| 09/29/2026 21:03 | 22 | 260.30 |
| 09/29/2026 21:03 | 40 | 260.31 |
| 09/29/2026 21:03 | 40 | 260.33 |
| 09/29/2026 21:03 | 24 | 260.33 |
| 09/29/2026 21:03 | 8 | 260.33 |
| 09/29/2026 21:03 | 8 | 260.33 |
| 09/29/2026 21:03 | 40 | 260.32 |
| 09/29/2026 21:03 | 40 | 260.32 |
| 09/29/2026 21:03 | 100 | 260.24 |
| 09/29/2026 21:03 | 43 | 260.20 |
| 09/29/2026 21:03 | 57 | 260.20 |
| 09/29/2026 21:03 | 28 | 260.20 |
| 09/29/2026 21:03 | 7 | 260.20 |
| 09/29/2026 21:03 | 1 | 260.20 |
| 09/29/2026 21:03 | 32 | 260.20 |
| 09/29/2026 21:03 | 2 | 260.20 |
| 09/29/2026 21:03 | 10 | 260.20 |
| 09/29/2026 21:03 | 40 | 260.20 |
| 09/29/2026 21:03 | 8 | 260.21 |
| 09/29/2026 21:03 | 92 | 260.21 |
| 09/29/2026 21:02 | 40 | 260.29 |
| 09/29/2026 21:02 | 100 | 260.30 |
| 09/29/2026 21:02 | 70 | 260.30 |
| 09/29/2026 21:01 | 1 | 260.35 |
| 09/29/2026 21:01 | 90 | 260.41 |
| 09/29/2026 21:01 | 40 | 260.42 |
| 09/29/2026 21:01 | 40 | 260.32 |
| 09/29/2026 21:01 | 40 | 260.32 |
| 09/29/2026 21:00 | 40 | 260.23 |
| 09/29/2026 21:00 | 40 | 260.26 |
| 09/29/2026 21:00 | 84 | 260.38 |
| 09/29/2026 21:00 | 1 | 260.34 |
| 09/29/2026 21:00 | 1 | 260.34 |
| 09/29/2026 21:00 | 1 | 260.33 |
| 09/29/2026 21:00 | 1 | 260.33 |
| 09/29/2026 21:00 | 10 | 260.33 |
| 09/29/2026 21:00 | 35 | 260.31 |
| 09/29/2026 21:00 | 40 | 260.22 |
| 09/29/2026 21:00 | 4 | 260.18 |
| 09/29/2026 20:59 | 3 | 260.10 |
| 09/29/2026 20:59 | 1 | 260.17 |
| 09/29/2026 20:59 | 2 | 260.18 |
| 09/29/2026 20:59 | 40 | 260.15 |
| 09/29/2026 20:59 | 3 | 260.14 |
| 09/29/2026 20:59 | 4 | 260.14 |
| 09/29/2026 20:58 | 10 | 260.02 |
| 09/29/2026 20:58 | 40 | 260.05 |
| 09/29/2026 20:58 | 55 | 260.08 |
| 09/29/2026 20:58 | 17 | 260.08 |
| 09/29/2026 20:58 | 80 | 260.08 |
| 09/29/2026 20:58 | 40 | 260.10 |
| 09/29/2026 20:58 | 40 | 259.95 |
| 09/29/2026 20:58 | 195 | 259.95 |
| 09/29/2026 20:58 | 125 | 259.95 |
| 09/29/2026 20:58 | 30 | 259.94 |
| 09/29/2026 20:58 | 13 | 259.82 |
| 09/29/2026 20:57 | 40 | 259.85 |
| 09/29/2026 20:57 | 40 | 259.85 |
| 09/29/2026 20:57 | 17 | 259.98 |
| 09/29/2026 20:57 | 17 | 259.98 |
| 09/29/2026 20:57 | 24 | 259.98 |
| 09/29/2026 20:57 | 16 | 259.98 |
| 09/29/2026 20:57 | 24 | 259.99 |
| 09/29/2026 20:57 | 1 | 260.00 |
| 09/29/2026 20:57 | 24 | 259.98 |
| 09/29/2026 20:57 | 16 | 259.98 |
| 09/29/2026 20:57 | 24 | 259.99 |
| 09/29/2026 20:57 | 40 | 260.02 |
| 09/29/2026 20:57 | 38 | 260.02 |
| 09/29/2026 20:57 | 40 | 260.07 |
| 09/29/2026 20:57 | 15 | 260.02 |
| 09/29/2026 20:57 | 25 | 260.02 |
| 09/29/2026 20:57 | 50 | 260.00 |
| 09/29/2026 20:57 | 36 | 259.99 |
| 09/29/2026 20:57 | 4 | 259.99 |
| 09/29/2026 20:57 | 20 | 259.97 |
| 09/29/2026 20:57 | 20 | 259.97 |
| 09/29/2026 20:56 | 1 | 259.84 |
| 09/29/2026 20:56 | 4 | 259.84 |
| 09/29/2026 20:56 | 1 | 259.82 |
| 09/29/2026 20:56 | 40 | 259.78 |
| 09/29/2026 20:56 | 40 | 259.73 |
| 09/29/2026 20:56 | 50 | 259.73 |
| 09/29/2026 20:56 | 40 | 259.73 |
| 09/29/2026 20:56 | 40 | 259.75 |
| 09/29/2026 20:56 | 4 | 259.75 |
| 09/29/2026 20:56 | 5 | 259.76 |
| 09/29/2026 20:56 | 1 | 259.76 |
| 09/29/2026 20:56 | 1 | 259.76 |
| 09/29/2026 20:56 | 4 | 259.76 |
| 09/29/2026 20:55 | 10 | 259.80 |
| 09/29/2026 20:55 | 4 | 259.97 |
| 09/29/2026 20:55 | 91 | 259.86 |
| 09/29/2026 20:55 | 5 | 259.88 |
| 09/29/2026 20:55 | 21 | 259.86 |
| 09/29/2026 20:55 | 12 | 259.82 |
| 09/29/2026 20:54 | 1 | 259.90 |
| 09/29/2026 20:54 | 23 | 259.94 |
| 09/29/2026 20:54 | 1 | 259.94 |
| 09/29/2026 20:54 | 122 | 259.94 |
| 09/29/2026 20:54 | 24 | 259.95 |
| 09/29/2026 20:54 | 80 | 259.955 |
| 09/29/2026 20:54 | 4 | 259.95 |
| 09/29/2026 20:54 | 4 | 259.93 |
| 09/29/2026 20:54 | 14 | 259.92 |
| 09/29/2026 20:54 | 4 | 259.92 |
| 09/29/2026 20:54 | 4 | 259.92 |
| 09/29/2026 20:54 | 4 | 259.92 |
| 09/29/2026 20:54 | 4 | 259.92 |
| 09/29/2026 20:54 | 2 | 259.92 |
| 09/29/2026 20:54 | 4 | 259.92 |
| 09/29/2026 20:54 | 4 | 259.92 |
| 09/29/2026 20:54 | 75 | 259.92 |
| 09/29/2026 20:54 | 40 | 259.83 |
| 09/29/2026 20:54 | 4 | 259.82 |
| 09/29/2026 20:54 | 10 | 259.81 |
| 09/29/2026 20:54 | 7 | 259.81 |
| 09/29/2026 20:54 | 2 | 259.81 |
| 09/29/2026 20:54 | 1 | 259.81 |
| 09/29/2026 20:54 | 4 | 259.81 |
| 09/29/2026 20:54 | 21 | 259.81 |
| 09/29/2026 20:54 | 15 | 259.81 |
| 09/29/2026 20:54 | 40 | 259.97 |
| 09/29/2026 20:53 | 34 | 260.01 |
| 09/29/2026 20:53 | 10 | 259.98 |
| 09/29/2026 20:53 | 2 | 260.03 |
| 09/29/2026 20:53 | 2 | 260.04 |
| 09/29/2026 20:53 | 2 | 260.04 |
| 09/29/2026 20:53 | 11 | 260.04 |
| 09/29/2026 20:53 | 40 | 260.07 |
| 09/29/2026 20:53 | 12 | 260.04 |
| 09/29/2026 20:53 | 40 | 260.10 |
| 09/29/2026 20:53 | 40 | 260.12 |
| 09/29/2026 20:53 | 40 | 260.17 |
| 09/29/2026 20:53 | 4 | 260.20 |
| 09/29/2026 20:53 | 40 | 260.20 |
| 09/29/2026 20:53 | 300 | 260.20 |
| 09/29/2026 20:53 | 70 | 260.21 |
| 09/29/2026 20:53 | 20 | 260.30 |
| 09/29/2026 20:53 | 80 | 260.33 |
| 09/29/2026 20:53 | 40 | 260.33 |
| 09/29/2026 20:53 | 40 | 260.25 |
| 09/29/2026 20:53 | 100 | 260.245 |
| 09/29/2026 20:53 | 40 | 260.34 |
| 09/29/2026 20:52 | 10 | 260.15 |
| 09/29/2026 20:52 | 4 | 260.15 |
| 09/29/2026 20:52 | 21 | 260.15 |
| 09/29/2026 20:52 | 4 | 260.16 |
| 09/29/2026 20:52 | 1 | 260.17 |
| 09/29/2026 20:52 | 1 | 260.17 |
| 09/29/2026 20:52 | 35 | 260.17 |
| 09/29/2026 20:52 | 1 | 260.21 |
| 09/29/2026 20:52 | 1 | 260.23 |
| 09/29/2026 20:52 | 19 | 260.39 |
| 09/29/2026 20:52 | 40 | 260.39 |
| 09/29/2026 20:51 | 1 | 260.25 |
| 09/29/2026 20:51 | 1 | 260.30 |
| 09/29/2026 20:51 | 55 | 260.30 |
| 09/29/2026 20:51 | 1 | 260.43 |
| 09/29/2026 20:51 | 3 | 260.44 |
| 09/29/2026 20:51 | 40 | 260.44 |
| 09/29/2026 20:51 | 1 | 260.45 |
| 09/29/2026 20:51 | 1 | 260.45 |
| 09/29/2026 20:51 | 1 | 260.49 |
| 09/29/2026 20:51 | 2 | 260.49 |
| 09/29/2026 20:51 | 21 | 260.49 |
| 09/29/2026 20:51 | 40 | 260.47 |
| 09/29/2026 20:51 | 40 | 260.48 |
| 09/29/2026 20:51 | 80 | 260.48 |
| 09/29/2026 20:51 | 73 | 260.50 |
| 09/29/2026 20:51 | 1 | 260.50 |
| 09/29/2026 20:51 | 40 | 260.50 |
| 09/29/2026 20:51 | 1 | 260.50 |
| 09/29/2026 20:51 | 80 | 260.50 |
| 09/29/2026 20:51 | 1 | 260.58 |
| 09/29/2026 20:51 | 40 | 260.58 |
| 09/29/2026 20:51 | 9 | 260.62 |
| 09/29/2026 20:51 | 9 | 260.62 |
| 09/29/2026 20:51 | 100 | 260.67 |
| 09/29/2026 20:51 | 36 | 260.67 |
| 09/29/2026 20:51 | 4 | 260.67 |
| 09/29/2026 20:51 | 60 | 260.52 |
| 09/29/2026 20:51 | 100 | 260.585 |
| 09/29/2026 20:51 | 1 | 260.65 |
| 09/29/2026 20:51 | 1 | 260.63 |
| 09/29/2026 20:51 | 40 | 260.63 |
| 09/29/2026 20:50 | 10 | 260.56 |
| 09/29/2026 20:50 | 40 | 260.54 |
| 09/29/2026 20:50 | 40 | 260.43 |
| 09/29/2026 20:50 | 2 | 260.32 |
| 09/29/2026 20:50 | 1 | 260.33 |
| 09/29/2026 20:49 | 5 | 260.43 |
| 09/29/2026 20:49 | 27 | 260.43 |
| 09/29/2026 20:49 | 8 | 260.43 |
| 09/29/2026 20:49 | 4 | 260.44 |
| 09/29/2026 20:49 | 7 | 260.49 |
| 09/29/2026 20:49 | 46 | 260.68 |
| 09/29/2026 20:49 | 14 | 260.69 |
| 09/29/2026 20:49 | 50 | 260.68 |
| 09/29/2026 20:49 | 9 | 260.51 |
| 09/29/2026 20:49 | 19 | 260.51 |
| 09/29/2026 20:49 | 21 | 260.51 |
| 09/29/2026 20:49 | 19 | 260.52 |
| 09/29/2026 20:49 | 1 | 260.52 |
| 09/29/2026 20:49 | 1 | 260.52 |
| 09/29/2026 20:49 | 1 | 260.52 |
| 09/29/2026 20:49 | 1 | 260.52 |
| 09/29/2026 20:49 | 1 | 260.52 |
| 09/29/2026 20:49 | 1 | 260.52 |
| 09/29/2026 20:49 | 100 | 260.72 |
| 09/29/2026 20:49 | 2 | 260.825 |
| 09/29/2026 20:48 | 40 | 260.74 |
| 09/29/2026 20:48 | 1 | 260.48 |
| 09/29/2026 20:48 | 79 | 260.47 |
| 09/29/2026 20:48 | 1 | 260.47 |
| 09/29/2026 20:48 | 60 | 260.46 |
| 09/29/2026 20:48 | 70 | 260.46 |
| 09/29/2026 20:48 | 100 | 260.44 |
| 09/29/2026 20:48 | 1 | 260.44 |
| 09/29/2026 20:48 | 100 | 260.43 |
| 09/29/2026 20:48 | 10 | 260.39 |
| 09/29/2026 20:48 | 40 | 260.36 |
| 09/29/2026 20:48 | 40 | 260.36 |
| 09/29/2026 20:47 | 12 | 260.27 |
| 09/29/2026 20:47 | 30 | 260.41 |
| 09/29/2026 20:47 | 20 | 260.54 |
| 09/29/2026 20:47 | 89 | 260.50 |
| 09/29/2026 20:47 | 1 | 260.40 |
| 09/29/2026 20:47 | 27 | 260.86 |
| 09/29/2026 20:47 | 1 | 260.76 |
| 09/29/2026 20:47 | 4 | 260.74 |
| 09/29/2026 20:47 | 4 | 260.74 |
| 09/29/2026 20:47 | 4 | 260.74 |
| 09/29/2026 20:47 | 1 | 260.72 |
| 09/29/2026 20:47 | 1 | 260.70 |
| 09/29/2026 20:47 | 40 | 260.66 |
| 09/29/2026 20:47 | 12 | 260.65 |
| 09/29/2026 20:47 | 4 | 260.62 |
| 09/29/2026 20:47 | 40 | 260.60 |
| 09/29/2026 20:47 | 1 | 260.58 |
| 09/29/2026 20:47 | 1 | 260.48 |
| 09/29/2026 20:47 | 10 | 260.40 |
| 09/29/2026 20:47 | 1 | 260.40 |
| 09/29/2026 20:47 | 15 | 260.33 |
| 09/29/2026 20:47 | 25 | 260.33 |
| 09/29/2026 20:47 | 40 | 260.28 |
| 09/29/2026 20:47 | 40 | 260.28 |
| 09/29/2026 20:47 | 12 | 260.32 |
| 09/29/2026 20:47 | 40 | 260.37 |
| 09/29/2026 20:47 | 12 | 260.36 |
| 09/29/2026 20:47 | 7 | 260.42 |
| 09/29/2026 20:47 | 10 | 260.42 |
| 09/29/2026 20:46 | 52 | 260.48 |
| 09/29/2026 20:46 | 100 | 260.52 |
| 09/29/2026 20:46 | 25 | 260.53 |
| 09/29/2026 20:46 | 2 | 260.54 |
| 09/29/2026 20:46 | 7 | 260.57 |
| 09/29/2026 20:46 | 7 | 260.58 |
| 09/29/2026 20:46 | 8 | 260.66 |
| 09/29/2026 20:46 | 40 | 260.65 |
| 09/29/2026 20:46 | 22 | 260.66 |
| 09/29/2026 20:46 | 29 | 260.82 |
| 09/29/2026 20:46 | 2 | 260.78 |
| 09/29/2026 20:46 | 80 | 260.75 |
| 09/29/2026 20:46 | 40 | 260.65 |
| 09/29/2026 20:45 | 22 | 260.66 |
| 09/29/2026 20:45 | 18 | 260.66 |
| 09/29/2026 20:45 | 50 | 260.55 |
| 09/29/2026 20:45 | 40 | 260.55 |
| 09/29/2026 20:45 | 4 | 260.59 |
| 09/29/2026 20:45 | 1 | 260.60 |
| 09/29/2026 20:45 | 21 | 260.60 |
| 09/29/2026 20:45 | 13 | 260.60 |
| 09/29/2026 20:45 | 21 | 260.60 |
| 09/29/2026 20:45 | 100 | 260.57 |
| 09/29/2026 20:45 | 40 | 260.57 |
| 09/29/2026 20:44 | 19 | 260.40 |
| 09/29/2026 20:44 | 1 | 260.40 |
| 09/29/2026 20:44 | 35 | 260.40 |
| 09/29/2026 20:44 | 4 | 260.40 |
| 09/29/2026 20:44 | 40 | 260.47 |
| 09/29/2026 20:44 | 4 | 260.50 |
| 09/29/2026 20:44 | 5 | 260.52 |
| 09/29/2026 20:44 | 4 | 260.70 |
| 09/29/2026 20:44 | 1 | 260.70 |
| 09/29/2026 20:44 | 4 | 260.72 |
| 09/29/2026 20:44 | 40 | 260.80 |
| 09/29/2026 20:43 | 20 | 260.92 |
| 09/29/2026 20:43 | 27 | 260.91 |
| 09/29/2026 20:43 | 4 | 260.91 |
| 09/29/2026 20:43 | 5 | 260.91 |
| 09/29/2026 20:43 | 4 | 260.91 |
| 09/29/2026 20:43 | 5 | 260.88 |
| 09/29/2026 20:43 | 100 | 260.915 |
| 09/29/2026 20:43 | 40 | 260.88 |
| 09/29/2026 20:43 | 40 | 260.89 |
| 09/29/2026 20:43 | 40 | 260.91 |
| 09/29/2026 20:43 | 40 | 260.93 |
| 09/29/2026 20:43 | 1 | 260.88 |
| 09/29/2026 20:43 | 40 | 260.95 |
| 09/29/2026 20:43 | 6 | 260.92 |
| 09/29/2026 20:43 | 4 | 260.92 |
| 09/29/2026 20:43 | 2 | 260.92 |
| 09/29/2026 20:43 | 4 | 260.95 |
| 09/29/2026 20:43 | 2 | 260.95 |
| 09/29/2026 20:43 | 4 | 260.95 |
| 09/29/2026 20:43 | 2 | 260.96 |
| 09/29/2026 20:43 | 2 | 260.96 |
| 09/29/2026 20:43 | 4 | 260.98 |
| 09/29/2026 20:43 | 40 | 261.01 |
| 09/29/2026 20:43 | 1 | 261.01 |
| 09/29/2026 20:43 | 4 | 261.02 |
| 09/29/2026 20:43 | 40 | 261.04 |
| 09/29/2026 20:43 | 100 | 261.085 |
| 09/29/2026 20:43 | 40 | 261.16 |
| 09/29/2026 20:43 | 1 | 261.20 |
| 09/29/2026 20:43 | 1 | 261.21 |
| 09/29/2026 20:43 | 8 | 261.26 |
| 09/29/2026 20:43 | 2 | 261.31 |
| 09/29/2026 20:43 | 2 | 261.31 |
| 09/29/2026 20:43 | 1 | 261.31 |
| 09/29/2026 20:43 | 2 | 261.34 |
| 09/29/2026 20:43 | 1 | 261.34 |
| 09/29/2026 20:43 | 28 | 261.37 |
| 09/29/2026 20:43 | 72 | 261.37 |
| 09/29/2026 20:43 | 4 | 261.37 |
| 09/29/2026 20:43 | 5 | 261.37 |
| 09/29/2026 20:43 | 40 | 261.37 |
| 09/29/2026 20:43 | 31 | 261.37 |
| 09/29/2026 20:43 | 9 | 261.37 |
| 09/29/2026 20:43 | 100 | 261.38 |
| 09/29/2026 20:43 | 40 | 261.40 |
| 09/29/2026 20:43 | 8 | 261.39 |
| 09/29/2026 20:43 | 4 | 261.39 |
| 09/29/2026 20:43 | 5 | 261.39 |
| 09/29/2026 20:43 | 27 | 261.39 |
| 09/29/2026 20:43 | 8 | 261.39 |
| 09/29/2026 20:43 | 5 | 261.39 |
| 09/29/2026 20:43 | 40 | 261.41 |
| 09/29/2026 20:43 | 40 | 261.44 |
| 09/29/2026 20:43 | 4 | 261.65 |
| 09/29/2026 20:42 | 8 | 261.67 |
| 09/29/2026 20:42 | 10 | 261.60 |
| 09/29/2026 20:42 | 5 | 261.61 |
| 09/29/2026 20:42 | 38 | 261.67 |
| 09/29/2026 20:42 | 2 | 261.67 |
| 09/29/2026 20:42 | 42 | 261.64 |
| 09/29/2026 20:42 | 95 | 261.61 |
| 09/29/2026 20:42 | 7 | 261.70 |
| 09/29/2026 20:42 | 13 | 261.70 |
| 09/29/2026 20:42 | 1 | 261.69 |
| 09/29/2026 20:42 | 40 | 261.68 |
| 09/29/2026 20:42 | 40 | 261.63 |
| 09/29/2026 20:42 | 70 | 261.61 |
| 09/29/2026 20:42 | 40 | 261.59 |
| 09/29/2026 20:42 | 5 | 261.53 |
| 09/29/2026 20:42 | 12 | 261.53 |
| 09/29/2026 20:42 | 10 | 261.59 |
| 09/29/2026 20:41 | 2 | 261.58 |
| 09/29/2026 20:41 | 40 | 261.64 |
| 09/29/2026 20:41 | 5 | 261.62 |
| 09/29/2026 20:41 | 22 | 261.62 |
| 09/29/2026 20:41 | 3 | 261.79 |
| 09/29/2026 20:41 | 18 | 261.99 |
| 09/29/2026 20:41 | 1 | 261.90 |
| 09/29/2026 20:41 | 80 | 261.87 |
| 09/29/2026 20:41 | 10 | 261.86 |
| 09/29/2026 20:41 | 1 | 261.76 |
| 09/29/2026 20:41 | 5 | 261.80 |
| 09/29/2026 20:41 | 2 | 261.80 |
| 09/29/2026 20:41 | 40 | 261.67 |
| 09/29/2026 20:41 | 4 | 261.69 |
| 09/29/2026 20:41 | 40 | 261.65 |
| 09/29/2026 20:41 | 20 | 261.65 |
| 09/29/2026 20:41 | 1 | 261.55 |
| 09/29/2026 20:41 | 9 | 261.55 |
| 09/29/2026 20:41 | 1 | 261.53 |
| 09/29/2026 20:41 | 1 | 261.50 |
| 09/29/2026 20:41 | 19 | 261.50 |
| 09/29/2026 20:41 | 2 | 261.50 |
| 09/29/2026 20:41 | 1 | 261.48 |
| 09/29/2026 20:40 | 40 | 261.35 |
| 09/29/2026 20:40 | 21 | 261.28 |
| 09/29/2026 20:40 | 1 | 261.34 |
| 09/29/2026 20:40 | 98 | 261.30 |
| 09/29/2026 20:40 | 2 | 261.30 |
| 09/29/2026 20:40 | 40 | 261.19 |
| 09/29/2026 20:40 | 40 | 261.18 |
| 09/29/2026 20:40 | 80 | 261.17 |
| 09/29/2026 20:40 | 40 | 261.17 |
| 09/29/2026 20:40 | 1 | 261.14 |
| 09/29/2026 20:40 | 1 | 261.12 |
| 09/29/2026 20:40 | 1 | 261.10 |
| 09/29/2026 20:40 | 10 | 261.10 |
| 09/29/2026 20:40 | 1 | 261.10 |
| 09/29/2026 20:40 | 25 | 261.10 |
| 09/29/2026 20:40 | 40 | 261.10 |
| 09/29/2026 20:39 | 18 | 261.05 |
| 09/29/2026 20:39 | 12 | 261.05 |
| 09/29/2026 20:39 | 10 | 261.05 |
| 09/29/2026 20:39 | 80 | 261.05 |
| 09/29/2026 20:39 | 40 | 261.00 |
| 09/29/2026 20:39 | 12 | 261.02 |
| 09/29/2026 20:39 | 100 | 261.04 |
| 09/29/2026 20:39 | 1 | 261.07 |
| 09/29/2026 20:39 | 40 | 261.07 |
| 09/29/2026 20:39 | 40 | 261.05 |
| 09/29/2026 20:39 | 7 | 261.05 |
| 09/29/2026 20:39 | 100 | 261.05 |
| 09/29/2026 20:39 | 40 | 261.02 |
| 09/29/2026 20:39 | 13 | 261.02 |
| 09/29/2026 20:39 | 181 | 261.00 |
| 09/29/2026 20:39 | 40 | 261.00 |
| 09/29/2026 20:39 | 99 | 261.00 |
| 09/29/2026 20:39 | 217 | 261.00 |
| 09/29/2026 20:39 | 40 | 261.00 |
| 09/29/2026 20:39 | 80 | 261.00 |
| 09/29/2026 20:39 | 123 | 261.00 |
| 09/29/2026 20:39 | 80 | 261.00 |
| 09/29/2026 20:39 | 2 | 261.00 |
| 09/29/2026 20:39 | 225 | 261.00 |
| 09/29/2026 20:39 | 20 | 261.00 |
| 09/29/2026 20:39 | 2 | 261.00 |
| 09/29/2026 20:39 | 5 | 261.00 |
| 09/29/2026 20:39 | 1 | 261.00 |
| 09/29/2026 20:39 | 100 | 261.00 |
| 09/29/2026 20:39 | 10 | 261.00 |
| 09/29/2026 20:39 | 50 | 261.00 |
| 09/29/2026 20:39 | 2 | 261.00 |
| 09/29/2026 20:39 | 15 | 261.00 |
| 09/29/2026 20:39 | 40 | 261.00 |
| 09/29/2026 20:39 | 80 | 261.00 |
| 09/29/2026 20:39 | 4 | 261.00 |
| 09/29/2026 20:39 | 7 | 261.00 |
| 09/29/2026 20:39 | 13 | 261.00 |
| 09/29/2026 20:39 | 15 | 260.91 |
| 09/29/2026 20:39 | 100 | 260.96 |
| 09/29/2026 20:39 | 19 | 260.95 |
| 09/29/2026 20:39 | 81 | 260.95 |
| 09/29/2026 20:39 | 10 | 260.95 |
| 09/29/2026 20:39 | 30 | 260.95 |
| 09/29/2026 20:39 | 10 | 260.95 |
| 09/29/2026 20:39 | 8 | 260.86 |
| 09/29/2026 20:39 | 40 | 260.83 |
| 09/29/2026 20:39 | 40 | 260.83 |
| 09/29/2026 20:38 | 40 | 260.81 |
| 09/29/2026 20:38 | 1 | 260.80 |
| 09/29/2026 20:38 | 30 | 260.78 |
| 09/29/2026 20:38 | 10 | 260.65 |
| 09/29/2026 20:38 | 73 | 260.65 |
| 09/29/2026 20:38 | 99 | 260.58 |
| 09/29/2026 20:38 | 1 | 260.58 |
| 09/29/2026 20:38 | 40 | 260.58 |
| 09/29/2026 20:38 | 1 | 260.47 |
| 09/29/2026 20:38 | 4 | 260.52 |
| 09/29/2026 20:38 | 40 | 260.52 |
| 09/29/2026 20:38 | 1 | 260.52 |
| 09/29/2026 20:38 | 1 | 260.53 |
| 09/29/2026 20:38 | 1 | 260.56 |
| 09/29/2026 20:36 | 1 | 260.61 |
| 09/29/2026 20:36 | 20 | 260.62 |
| 09/29/2026 20:36 | 100 | 260.68 |
| 09/29/2026 20:36 | 19 | 260.655 |
| 09/29/2026 20:36 | 45 | 260.67 |
| 09/29/2026 20:36 | 55 | 260.67 |
| 09/29/2026 20:36 | 80 | 260.67 |
| 09/29/2026 20:36 | 1 | 260.57 |
| 09/29/2026 20:36 | 40 | 260.57 |
| 09/29/2026 20:36 | 40 | 260.51 |
| 09/29/2026 20:36 | 20 | 260.54 |
| 09/29/2026 20:36 | 40 | 260.54 |
| 09/29/2026 20:36 | 1 | 260.57 |
| 09/29/2026 20:35 | 5 | 260.59 |
| 09/29/2026 20:35 | 1 | 260.59 |
| 09/29/2026 20:35 | 39 | 260.59 |
| 09/29/2026 20:35 | 4 | 260.59 |
| 09/29/2026 20:35 | 50 | 260.60 |
| 09/29/2026 20:35 | 40 | 260.57 |
| 09/29/2026 20:35 | 1 | 260.57 |
| 09/29/2026 20:35 | 36 | 260.57 |
| 09/29/2026 20:35 | 4 | 260.57 |
| 09/29/2026 20:35 | 22 | 260.59 |
| 09/29/2026 20:35 | 47 | 260.62 |
| 09/29/2026 20:35 | 41 | 260.63 |
| 09/29/2026 20:35 | 1 | 260.60 |
| 09/29/2026 20:35 | 35 | 260.60 |
| 09/29/2026 20:35 | 35 | 260.60 |
| 09/29/2026 20:35 | 5 | 260.60 |
| 09/29/2026 20:35 | 35 | 260.61 |
| 09/29/2026 20:35 | 25 | 260.61 |
| 09/29/2026 20:35 | 40 | 260.61 |
| 09/29/2026 20:35 | 4 | 260.70 |
| 09/29/2026 20:35 | 40 | 260.67 |
| 09/29/2026 20:35 | 40 | 260.71 |
| 09/29/2026 20:35 | 4 | 260.72 |
| 09/29/2026 20:35 | 40 | 260.74 |
| 09/29/2026 20:34 | 4 | 260.81 |
| 09/29/2026 20:34 | 2 | 260.80 |
| 09/29/2026 20:34 | 2 | 260.80 |
| 09/29/2026 20:34 | 1 | 260.80 |
| 09/29/2026 20:34 | 40 | 260.76 |
| 09/29/2026 20:34 | 65 | 260.75 |
| 09/29/2026 20:34 | 435 | 260.75 |
| 09/29/2026 20:34 | 1 | 260.75 |
| 09/29/2026 20:34 | 65 | 260.73 |
| 09/29/2026 20:34 | 25 | 260.73 |
| 09/29/2026 20:34 | 40 | 260.65 |
| 09/29/2026 20:34 | 1 | 260.74 |
| 09/29/2026 20:34 | 100 | 260.74 |
| 09/29/2026 20:34 | 38 | 260.74 |
| 09/29/2026 20:34 | 2 | 260.74 |
| 09/29/2026 20:34 | 30 | 260.70 |
| 09/29/2026 20:34 | 1 | 260.69 |
| 09/29/2026 20:34 | 4 | 260.60 |
| 09/29/2026 20:34 | 500 | 260.60 |
| 09/29/2026 20:34 | 1 | 260.60 |
| 09/29/2026 20:34 | 40 | 260.59 |
| 09/29/2026 20:34 | 40 | 260.58 |
| 09/29/2026 20:34 | 40 | 260.55 |
| 09/29/2026 20:34 | 4 | 260.55 |
| 09/29/2026 20:34 | 1 | 260.51 |
| 09/29/2026 20:34 | 440 | 260.51 |
| 09/29/2026 20:34 | 1 | 260.50 |
| 09/29/2026 20:34 | 40 | 260.47 |
| 09/29/2026 20:34 | 1 | 260.47 |
| 09/29/2026 20:34 | 100 | 260.47 |
| 09/29/2026 20:34 | 200 | 260.47 |
| 09/29/2026 20:34 | 200 | 260.40 |
| 09/29/2026 20:34 | 4 | 260.40 |
| 09/29/2026 20:34 | 2 | 260.42 |
| 09/29/2026 20:34 | 40 | 260.42 |
| 09/29/2026 20:33 | 9 | 260.43 |
| 09/29/2026 20:33 | 10 | 260.50 |
| 09/29/2026 20:33 | 80 | 260.48 |
| 09/29/2026 20:33 | 1 | 260.48 |
| 09/29/2026 20:33 | 119 | 260.48 |
| 09/29/2026 20:33 | 7 | 260.45 |
| 09/29/2026 20:33 | 5 | 260.44 |
| 09/29/2026 20:33 | 80 | 260.42 |
| 09/29/2026 20:33 | 1 | 260.42 |
| 09/29/2026 20:33 | 40 | 260.42 |
| 09/29/2026 20:33 | 100 | 260.42 |
| 09/29/2026 20:33 | 15 | 260.40 |
| 09/29/2026 20:33 | 25 | 260.40 |
| 09/29/2026 20:33 | 40 | 260.36 |
| 09/29/2026 20:33 | 1 | 260.36 |
| 09/29/2026 20:33 | 40 | 260.36 |
| 09/29/2026 20:33 | 48 | 260.30 |
| 09/29/2026 20:33 | 40 | 260.32 |
| 09/29/2026 20:33 | 34 | 260.33 |
| 09/29/2026 20:33 | 100 | 260.35 |
| 09/29/2026 20:32 | 1 | 260.36 |
| 09/29/2026 20:32 | 24 | 260.30 |
| 09/29/2026 20:32 | 16 | 260.30 |
| 09/29/2026 20:32 | 40 | 260.30 |
| 09/29/2026 20:32 | 24 | 260.31 |
| 09/29/2026 20:32 | 80 | 260.36 |
| 09/29/2026 20:32 | 19 | 260.36 |
| 09/29/2026 20:32 | 35 | 260.40 |
| 09/29/2026 20:32 | 1 | 260.37 |
| 09/29/2026 20:32 | 1 | 260.37 |
| 09/29/2026 20:32 | 40 | 260.37 |
| 09/29/2026 20:32 | 14 | 260.31 |
| 09/29/2026 20:32 | 40 | 260.34 |
| 09/29/2026 20:32 | 4 | 260.31 |
| 09/29/2026 20:32 | 4 | 260.30 |
| 09/29/2026 20:32 | 40 | 260.30 |
| 09/29/2026 20:32 | 1 | 260.29 |
| 09/29/2026 20:32 | 4 | 260.29 |
| 09/29/2026 20:32 | 40 | 260.19 |
| 09/29/2026 20:32 | 46 | 260.18 |
| 09/29/2026 20:32 | 40 | 260.18 |
| 09/29/2026 20:32 | 4 | 260.18 |
| 09/29/2026 20:32 | 1 | 260.12 |
| 09/29/2026 20:31 | 2 | 260.04 |
| 09/29/2026 20:31 | 1 | 260.08 |
| 09/29/2026 20:31 | 10 | 260.08 |
| 09/29/2026 20:31 | 100 | 260.18 |
| 09/29/2026 20:31 | 66 | 260.16 |
| 09/29/2026 20:31 | 100 | 260.21 |
| 09/29/2026 20:31 | 40 | 260.33 |
| 09/29/2026 20:31 | 40 | 260.33 |
| 09/29/2026 20:31 | 40 | 260.33 |
| 09/29/2026 20:31 | 1 | 260.32 |
| 09/29/2026 20:31 | 70 | 260.32 |
| 09/29/2026 20:31 | 1 | 260.27 |
| 09/29/2026 20:30 | 40 | 260.21 |
| 09/29/2026 20:30 | 2 | 260.35 |
| 09/29/2026 20:30 | 100 | 260.33 |
| 09/29/2026 20:30 | 40 | 260.19 |
| 09/29/2026 20:30 | 1 | 260.18 |
| 09/29/2026 20:30 | 2 | 260.03 |
| 09/29/2026 20:30 | 19 | 260.15 |
| 09/29/2026 20:30 | 1 | 260.11 |
| 09/29/2026 20:30 | 18 | 260.11 |
| 09/29/2026 20:30 | 22 | 260.11 |
| 09/29/2026 20:30 | 39 | 260.11 |
| 09/29/2026 20:30 | 1 | 260.11 |
| 09/29/2026 20:30 | 19 | 260.12 |
| 09/29/2026 20:30 | 81 | 260.12 |
| 09/29/2026 20:30 | 40 | 260.24 |
| 09/29/2026 20:30 | 100 | 260.25 |
| 09/29/2026 20:30 | 3 | 260.20 |
| 09/29/2026 20:30 | 6 | 260.11 |
| 09/29/2026 20:30 | 1 | 260.06 |
| 09/29/2026 20:30 | 12 | 260.00 |
| 09/29/2026 20:30 | 8 | 260.00 |
| 09/29/2026 20:30 | 1 | 260.00 |
| 09/29/2026 20:30 | 1 | 260.00 |
| 09/29/2026 20:30 | 100 | 259.99 |
| 09/29/2026 20:30 | 40 | 259.99 |
| 09/29/2026 20:30 | 15 | 259.85 |
| 09/29/2026 20:30 | 25 | 259.85 |
| 09/29/2026 20:30 | 1 | 259.81 |
| 09/29/2026 20:30 | 1 | 259.81 |
| 09/29/2026 20:30 | 40 | 259.81 |
| 09/29/2026 20:30 | 1 | 259.80 |
| 09/29/2026 20:30 | 1 | 259.80 |
| 09/29/2026 20:30 | 1 | 259.80 |
| 09/29/2026 20:30 | 1 | 259.80 |
| 09/29/2026 20:30 | 2 | 259.75 |
| 09/29/2026 20:30 | 1 | 259.73 |
| 09/29/2026 20:30 | 34 | 259.73 |
| 09/29/2026 20:30 | 6 | 259.73 |
| 09/29/2026 20:29 | 1 | 259.64 |
| 09/29/2026 20:29 | 1 | 259.64 |
| 09/29/2026 20:29 | 100 | 259.63 |
| 09/29/2026 20:29 | 1 | 259.46 |
| 09/29/2026 20:28 | 2 | 259.63 |
| 09/29/2026 20:28 | 100 | 259.63 |
| 09/29/2026 20:28 | 1 | 259.64 |
| 09/29/2026 20:28 | 14 | 259.65 |
| 09/29/2026 20:28 | 30 | 259.63 |
| 09/29/2026 20:28 | 40 | 259.63 |
| 09/29/2026 20:28 | 40 | 259.59 |
| 09/29/2026 20:28 | 40 | 259.59 |
| 09/29/2026 20:28 | 69 | 259.45 |
| 09/29/2026 20:28 | 40 | 259.45 |
| 09/29/2026 20:28 | 60 | 259.44 |
| 09/29/2026 20:28 | 30 | 259.44 |
| 09/29/2026 20:28 | 10 | 259.44 |
| 09/29/2026 20:28 | 40 | 259.44 |
| 09/29/2026 20:28 | 40 | 259.44 |
| 09/29/2026 20:28 | 40 | 259.46 |
| 09/29/2026 20:28 | 3 | 259.46 |
| 09/29/2026 20:28 | 37 | 259.46 |
| 09/29/2026 20:28 | 40 | 259.46 |
| 09/29/2026 20:28 | 3 | 259.46 |
| 09/29/2026 20:28 | 37 | 259.46 |
| 09/29/2026 20:28 | 5 | 259.47 |
| 09/29/2026 20:28 | 7 | 259.47 |
| 09/29/2026 20:28 | 40 | 259.47 |
| 09/29/2026 20:28 | 120 | 259.58 |
| 09/29/2026 20:27 | 40 | 259.54 |
| 09/29/2026 20:27 | 1 | 259.54 |
| 09/29/2026 20:27 | 120 | 259.54 |
| 09/29/2026 20:27 | 5 | 259.54 |
| 09/29/2026 20:27 | 13 | 259.63 |
| 09/29/2026 20:27 | 40 | 259.51 |
| 09/29/2026 20:27 | 51 | 259.50 |
| 09/29/2026 20:27 | 4 | 259.63 |
| 09/29/2026 20:27 | 1 | 259.50 |
| 09/29/2026 20:26 | 1 | 259.63 |
| 09/29/2026 20:26 | 4 | 259.62 |
| 09/29/2026 20:26 | 3 | 259.62 |
| 09/29/2026 20:26 | 13 | 259.62 |
| 09/29/2026 20:26 | 2 | 259.62 |
| 09/29/2026 20:26 | 4 | 259.62 |
| 09/29/2026 20:26 | 1 | 259.54 |
| 09/29/2026 20:26 | 45 | 259.62 |
| 09/29/2026 20:26 | 1 | 259.61 |
| 09/29/2026 20:26 | 1 | 259.63 |
| 09/29/2026 20:25 | 24 | 259.36 |
| 09/29/2026 20:24 | 1 | 259.39 |
| 09/29/2026 20:24 | 1 | 259.39 |
| 09/29/2026 20:24 | 17 | 259.42 |
| 09/29/2026 20:24 | 2 | 259.42 |
| 09/29/2026 20:24 | 2 | 259.47 |
| 09/29/2026 20:24 | 2 | 259.47 |
| 09/29/2026 20:24 | 2 | 259.47 |
| 09/29/2026 20:24 | 2 | 259.47 |
| 09/29/2026 20:24 | 2 | 259.47 |
| 09/29/2026 20:24 | 4 | 259.59 |
| 09/29/2026 20:24 | 100 | 259.57 |
| 09/29/2026 20:24 | 19 | 259.57 |
| 09/29/2026 20:24 | 4 | 259.57 |
| 09/29/2026 20:24 | 40 | 259.57 |
| 09/29/2026 20:24 | 2 | 259.44 |
| 09/29/2026 20:24 | 2 | 259.44 |
| 09/29/2026 20:24 | 2 | 259.44 |
| 09/29/2026 20:24 | 2 | 259.44 |
| 09/29/2026 20:24 | 2 | 259.44 |
| 09/29/2026 20:24 | 2 | 259.44 |
| 09/29/2026 20:24 | 2 | 259.44 |
| 09/29/2026 20:24 | 1 | 259.56 |
| 09/29/2026 20:24 | 13 | 259.45 |
| 09/29/2026 20:24 | 40 | 259.50 |
| 09/29/2026 20:24 | 30 | 259.49 |
| 09/29/2026 20:24 | 40 | 259.49 |
| 09/29/2026 20:24 | 120 | 259.42 |
| 09/29/2026 20:24 | 40 | 259.37 |
| 09/29/2026 20:23 | 26 | 259.33 |
| 09/29/2026 20:23 | 12 | 259.33 |
| 09/29/2026 20:23 | 1 | 259.35 |
| 09/29/2026 20:23 | 1 | 259.35 |
| 09/29/2026 20:23 | 10 | 259.36 |
| 09/29/2026 20:23 | 2 | 259.37 |
| 09/29/2026 20:23 | 3 | 259.39 |
| 09/29/2026 20:23 | 13 | 259.39 |
| 09/29/2026 20:23 | 10 | 259.46 |
| 09/29/2026 20:23 | 3 | 259.39 |
| 09/29/2026 20:23 | 19 | 259.40 |
| 09/29/2026 20:23 | 16 | 259.40 |
| 09/29/2026 20:23 | 16 | 259.40 |
| 09/29/2026 20:23 | 6 | 259.40 |
| 09/29/2026 20:23 | 10 | 259.45 |
| 09/29/2026 20:23 | 43 | 259.525 |
| 09/29/2026 20:23 | 1 | 259.41 |
| 09/29/2026 20:23 | 1 | 259.615 |
| 09/29/2026 20:23 | 12 | 259.61 |
| 09/29/2026 20:22 | 18 | 259.54 |
| 09/29/2026 20:22 | 40 | 259.49 |
| 09/29/2026 20:22 | 229 | 259.54 |
| 09/29/2026 20:22 | 80 | 259.54 |
| 09/29/2026 20:22 | 40 | 259.54 |
| 09/29/2026 20:22 | 10 | 259.58 |
| 09/29/2026 20:22 | 18 | 259.59 |
| 09/29/2026 20:22 | 7 | 259.71 |
| 09/29/2026 20:22 | 10 | 259.68 |
| 09/29/2026 20:22 | 1 | 259.64 |
| 09/29/2026 20:22 | 23 | 259.59 |
| 09/29/2026 20:22 | 40 | 259.59 |
| 09/29/2026 20:22 | 1 | 259.54 |
| 09/29/2026 20:22 | 100 | 259.54 |
| 09/29/2026 20:22 | 40 | 259.54 |
| 09/29/2026 20:21 | 15 | 259.37 |
| 09/29/2026 20:21 | 25 | 259.37 |
| 09/29/2026 20:21 | 40 | 259.39 |
| 09/29/2026 20:21 | 40 | 259.37 |
| 09/29/2026 20:21 | 120 | 259.36 |
| 09/29/2026 20:21 | 1 | 259.34 |
| 09/29/2026 20:21 | 1 | 259.31 |
| 09/29/2026 20:21 | 40 | 259.11 |
| 09/29/2026 20:21 | 40 | 259.11 |
| 09/29/2026 20:21 | 40 | 259.01 |
| 09/29/2026 20:21 | 40 | 259.02 |
| 09/29/2026 20:21 | 2 | 259.04 |
| 09/29/2026 20:21 | 19 | 259.04 |
| 09/29/2026 20:21 | 10 | 259.04 |
| 09/29/2026 20:21 | 120 | 259.04 |
| 09/29/2026 20:21 | 25 | 259.07 |
| 09/29/2026 20:21 | 1 | 259.07 |
| 09/29/2026 20:21 | 40 | 259.07 |
| 09/29/2026 20:20 | 34 | 259.05 |
| 09/29/2026 20:19 | 1 | 259.14 |
| 09/29/2026 20:19 | 1 | 259.14 |
| 09/29/2026 20:19 | 10 | 259.14 |
| 09/29/2026 20:19 | 40 | 259.14 |
| 09/29/2026 20:19 | 40 | 259.27 |
| 09/29/2026 20:19 | 4 | 259.26 |
| 09/29/2026 20:19 | 25 | 259.25 |
| 09/29/2026 20:19 | 40 | 259.25 |
| 09/29/2026 20:19 | 3 | 259.21 |
| 09/29/2026 20:19 | 1 | 259.13 |
| 09/29/2026 20:19 | 40 | 259.13 |
| 09/29/2026 20:18 | 40 | 259.17 |
| 09/29/2026 20:18 | 2 | 259.17 |
| 09/29/2026 20:18 | 40 | 259.17 |
| 09/29/2026 20:18 | 1 | 259.18 |
| 09/29/2026 20:18 | 77 | 259.20 |
| 09/29/2026 20:18 | 2 | 259.22 |
| 09/29/2026 20:18 | 2 | 259.25 |
| 09/29/2026 20:18 | 2 | 259.25 |
| 09/29/2026 20:18 | 2 | 259.25 |
| 09/29/2026 20:18 | 40 | 259.36 |
| 09/29/2026 20:18 | 9 | 259.27 |
| 09/29/2026 20:17 | 2 | 259.35 |
| 09/29/2026 20:17 | 2 | 259.35 |
| 09/29/2026 20:17 | 3 | 259.35 |
| 09/29/2026 20:17 | 11 | 259.34 |
| 09/29/2026 20:17 | 2 | 259.33 |
| 09/29/2026 20:17 | 3 | 259.33 |
| 09/29/2026 20:17 | 1 | 259.33 |
| 09/29/2026 20:17 | 4 | 259.32 |
| 09/29/2026 20:17 | 20 | 259.32 |
| 09/29/2026 20:17 | 40 | 259.32 |
| 09/29/2026 20:17 | 15 | 259.24 |
| 09/29/2026 20:17 | 25 | 259.24 |
| 09/29/2026 20:17 | 1 | 259.14 |
| 09/29/2026 20:16 | 1 | 259.12 |
| 09/29/2026 20:16 | 40 | 259.12 |
| 09/29/2026 20:16 | 40 | 259.12 |
| 09/29/2026 20:16 | 1 | 259.13 |
| 09/29/2026 20:16 | 40 | 259.21 |
| 09/29/2026 20:16 | 40 | 259.16 |
| 09/29/2026 20:16 | 1 | 259.16 |
| 09/29/2026 20:16 | 1 | 259.19 |
| 09/29/2026 20:16 | 4 | 259.23 |
| 09/29/2026 20:16 | 7 | 259.23 |
| 09/29/2026 20:16 | 1 | 259.23 |
| 09/29/2026 20:16 | 29 | 259.23 |
| 09/29/2026 20:16 | 1 | 259.23 |
| 09/29/2026 20:16 | 10 | 259.23 |
| 09/29/2026 20:16 | 30 | 259.24 |
| 09/29/2026 20:16 | 40 | 259.24 |
| 09/29/2026 20:16 | 40 | 259.32 |
| 09/29/2026 20:16 | 16 | 259.37 |
| 09/29/2026 20:16 | 6 | 259.37 |
| 09/29/2026 20:16 | 2 | 259.37 |
| 09/29/2026 20:16 | 5 | 259.37 |
| 09/29/2026 20:16 | 21 | 259.46 |
| 09/29/2026 20:16 | 90 | 259.53 |
| 09/29/2026 20:16 | 40 | 259.51 |
| 09/29/2026 20:16 | 40 | 259.47 |
| 09/29/2026 20:15 | 26 | 259.43 |
| 09/29/2026 20:15 | 17 | 259.62 |
| 09/29/2026 20:15 | 20 | 259.49 |
| 09/29/2026 20:15 | 33 | 259.54 |
| 09/29/2026 20:15 | 5 | 259.49 |
| 09/29/2026 20:15 | 15 | 259.43 |
| 09/29/2026 20:15 | 50 | 259.40 |
| 09/29/2026 20:15 | 28 | 259.46 |
| 09/29/2026 20:15 | 1 | 259.46 |
| 09/29/2026 20:15 | 40 | 259.46 |
| 09/29/2026 20:15 | 25 | 259.47 |
| 09/29/2026 20:15 | 12 | 259.47 |
| 09/29/2026 20:15 | 3 | 259.47 |
| 09/29/2026 20:15 | 90 | 259.46 |
| 09/29/2026 20:15 | 90 | 259.38 |
| 09/29/2026 20:15 | 30 | 259.39 |
| 09/29/2026 20:15 | 15 | 259.31 |
| 09/29/2026 20:15 | 25 | 259.31 |
| 09/29/2026 20:15 | 1 | 259.35 |
| 09/29/2026 20:15 | 88 | 259.40 |
| 09/29/2026 20:15 | 1 | 259.40 |
| 09/29/2026 20:15 | 1 | 259.40 |
| 09/29/2026 20:15 | 50 | 259.44 |
| 09/29/2026 20:15 | 40 | 259.43 |
| 09/29/2026 20:15 | 1 | 259.40 |
| 09/29/2026 20:14 | 40 | 259.22 |
| 09/29/2026 20:14 | 80 | 259.22 |
| 09/29/2026 20:14 | 32 | 259.09 |
| 09/29/2026 20:14 | 14 | 259.16 |
| 09/29/2026 20:14 | 14 | 259.16 |
| 09/29/2026 20:14 | 153 | 259.22 |
| 09/29/2026 20:14 | 10 | 259.22 |
| 09/29/2026 20:14 | 15 | 259.22 |
| 09/29/2026 20:14 | 25 | 259.22 |
| 09/29/2026 20:14 | 1 | 259.28 |
| 09/29/2026 20:14 | 40 | 259.35 |
| 09/29/2026 20:14 | 100 | 259.36 |
| 09/29/2026 20:14 | 120 | 259.35 |
| 09/29/2026 20:14 | 62 | 259.23 |
| 09/29/2026 20:14 | 100 | 259.23 |
| 09/29/2026 20:14 | 100 | 259.29 |
| 09/29/2026 20:14 | 40 | 259.23 |
| 09/29/2026 20:14 | 1 | 259.23 |
| 09/29/2026 20:14 | 20 | 259.24 |
| 09/29/2026 20:14 | 2 | 259.24 |
| 09/29/2026 20:14 | 3 | 259.24 |
| 09/29/2026 20:14 | 1 | 259.24 |
| 09/29/2026 20:14 | 1 | 259.24 |
| 09/29/2026 20:14 | 6 | 259.24 |
| 09/29/2026 20:14 | 80 | 259.41 |
| 09/29/2026 20:14 | 40 | 259.41 |
| 09/29/2026 20:13 | 1 | 259.34 |
| 09/29/2026 20:13 | 50 | 259.30 |
| 09/29/2026 20:13 | 2 | 259.30 |
| 09/29/2026 20:13 | 20 | 259.30 |
| 09/29/2026 20:13 | 10 | 259.30 |
| 09/29/2026 20:13 | 147 | 259.30 |
| 09/29/2026 20:13 | 90 | 259.31 |
| 09/29/2026 20:13 | 70 | 259.31 |
| 09/29/2026 20:13 | 100 | 259.31 |
| 09/29/2026 20:13 | 100 | 259.31 |
| 09/29/2026 20:13 | 100 | 259.34 |
| 09/29/2026 20:13 | 100 | 259.35 |
| 09/29/2026 20:13 | 9 | 259.31 |
| 09/29/2026 20:13 | 70 | 259.31 |
| 09/29/2026 20:13 | 100 | 259.31 |
| 09/29/2026 20:13 | 1 | 259.41 |
| 09/29/2026 20:13 | 1 | 259.33 |
| 09/29/2026 20:13 | 1 | 259.42 |
| 09/29/2026 20:13 | 3 | 259.42 |
| 09/29/2026 20:13 | 7 | 259.42 |
| 09/29/2026 20:13 | 16 | 259.47 |
| 09/29/2026 20:13 | 1 | 259.42 |
| 09/29/2026 20:13 | 10 | 259.42 |
| 09/29/2026 20:13 | 16 | 259.46 |
| 09/29/2026 20:13 | 14 | 259.44 |
| 09/29/2026 20:13 | 11 | 259.41 |
| 09/29/2026 20:13 | 25 | 259.41 |
| 09/29/2026 20:13 | 4 | 259.41 |
| 09/29/2026 20:13 | 1 | 259.36 |
| 09/29/2026 20:13 | 1 | 259.41 |
| 09/29/2026 20:13 | 10 | 259.49 |
| 09/29/2026 20:13 | 11 | 259.47 |
| 09/29/2026 20:13 | 9 | 259.47 |
| 09/29/2026 20:12 | 1 | 259.47 |
| 09/29/2026 20:12 | 30 | 259.47 |
| 09/29/2026 20:12 | 40 | 259.43 |
| 09/29/2026 20:12 | 1 | 259.41 |
| 09/29/2026 20:12 | 4 | 259.41 |
| 09/29/2026 20:12 | 6 | 259.41 |
| 09/29/2026 20:12 | 1 | 259.28 |
| 09/29/2026 20:12 | 1 | 259.28 |
| 09/29/2026 20:12 | 10 | 259.28 |
| 09/29/2026 20:12 | 40 | 259.20 |
| 09/29/2026 20:12 | 1 | 259.23 |
| 09/29/2026 20:12 | 7 | 259.24 |
| 09/29/2026 20:11 | 1 | 259.39 |
| 09/29/2026 20:11 | 3 | 259.39 |
| 09/29/2026 20:11 | 21 | 259.39 |
| 09/29/2026 20:11 | 40 | 259.43 |
| 09/29/2026 20:11 | 80 | 259.51 |
| 09/29/2026 20:11 | 13 | 259.51 |
| 09/29/2026 20:11 | 27 | 259.51 |
| 09/29/2026 20:11 | 2 | 259.43 |
| 09/29/2026 20:11 | 40 | 259.45 |
| 09/29/2026 20:11 | 5 | 259.45 |
| 09/29/2026 20:11 | 2 | 259.45 |
| 09/29/2026 20:11 | 40 | 259.45 |
| 09/29/2026 20:11 | 1 | 259.45 |
| 09/29/2026 20:11 | 143 | 259.45 |
| 09/29/2026 20:11 | 100 | 259.46 |
| 09/29/2026 20:11 | 100 | 259.46 |
| 09/29/2026 20:11 | 3 | 259.55 |
| 09/29/2026 20:11 | 87 | 259.49 |
| 09/29/2026 20:11 | 50 | 259.54 |
| 09/29/2026 20:11 | 1 | 259.55 |
| 09/29/2026 20:11 | 100 | 259.56 |
| 09/29/2026 20:11 | 1 | 259.65 |
| 09/29/2026 20:11 | 72 | 259.65 |
| 09/29/2026 20:11 | 2 | 259.65 |
| 09/29/2026 20:11 | 70 | 259.65 |
| 09/29/2026 20:11 | 10 | 259.65 |
| 09/29/2026 20:11 | 2 | 259.58 |
| 09/29/2026 20:11 | 1 | 259.58 |
| 09/29/2026 20:11 | 40 | 259.67 |
| 09/29/2026 20:11 | 40 | 259.61 |
| 09/29/2026 20:11 | 40 | 259.61 |
| 09/29/2026 20:11 | 20 | 259.51 |
| 09/29/2026 20:10 | 1 | 259.27 |
| 09/29/2026 20:10 | 1 | 259.28 |
| 09/29/2026 20:10 | 1 | 259.28 |
| 09/29/2026 20:10 | 1 | 259.28 |
| 09/29/2026 20:10 | 1 | 259.28 |
| 09/29/2026 20:10 | 1 | 259.28 |
| 09/29/2026 20:10 | 1 | 259.28 |
| 09/29/2026 20:10 | 1 | 259.28 |
| 09/29/2026 20:10 | 1 | 259.28 |
| 09/29/2026 20:10 | 1 | 259.28 |
| 09/29/2026 20:10 | 1 | 259.28 |
| 09/29/2026 20:10 | 1 | 259.28 |
| 09/29/2026 20:10 | 1 | 259.28 |
| 09/29/2026 20:10 | 1 | 259.28 |
| 09/29/2026 20:10 | 1 | 259.28 |
| 09/29/2026 20:10 | 1 | 259.28 |
| 09/29/2026 20:10 | 1 | 259.53 |
| 09/29/2026 20:10 | 40 | 259.63 |
| 09/29/2026 20:10 | 78 | 259.61 |
| 09/29/2026 20:10 | 2 | 259.61 |
| 09/29/2026 20:10 | 76 | 259.60 |
| 09/29/2026 20:10 | 4 | 259.60 |
| 09/29/2026 20:10 | 10 | 259.59 |
| 09/29/2026 20:10 | 40 | 259.58 |
| 09/29/2026 20:10 | 40 | 259.55 |
| 09/29/2026 20:10 | 40 | 259.55 |
| 09/29/2026 20:09 | 15 | 259.53 |
| 09/29/2026 20:09 | 26 | 259.40 |
| 09/29/2026 20:09 | 40 | 259.26 |
| 09/29/2026 20:09 | 99 | 259.30 |
| 09/29/2026 20:09 | 1 | 259.30 |
| 09/29/2026 20:09 | 40 | 259.30 |
| 09/29/2026 20:09 | 100 | 259.31 |
| 09/29/2026 20:09 | 4 | 259.35 |
| 09/29/2026 20:09 | 32 | 259.35 |
| 09/29/2026 20:09 | 8 | 259.35 |
| 09/29/2026 20:09 | 40 | 259.39 |
| 09/29/2026 20:09 | 1 | 259.39 |
| 09/29/2026 20:09 | 5 | 259.39 |
| 09/29/2026 20:09 | 1 | 259.39 |
| 09/29/2026 20:09 | 50 | 259.39 |
| 09/29/2026 20:09 | 50 | 259.46 |
| 09/29/2026 20:09 | 38 | 259.59 |
| 09/29/2026 20:09 | 36 | 259.64 |
| 09/29/2026 20:09 | 4 | 259.64 |
| 09/29/2026 20:09 | 2 | 259.57 |
| 09/29/2026 20:09 | 1 | 259.59 |
| 09/29/2026 20:08 | 240 | 259.73 |
| 09/29/2026 20:08 | 40 | 259.72 |
| 09/29/2026 20:08 | 5 | 259.67 |
| 09/29/2026 20:08 | 40 | 259.67 |
| 09/29/2026 20:08 | 10 | 259.65 |
| 09/29/2026 20:07 | 40 | 259.50 |
| 09/29/2026 20:07 | 38 | 259.50 |
| 09/29/2026 20:07 | 40 | 259.50 |
| 09/29/2026 20:07 | 2 | 259.50 |
| 09/29/2026 20:07 | 36 | 259.50 |
| 09/29/2026 20:07 | 4 | 259.50 |
| 09/29/2026 20:07 | 40 | 259.50 |
| 09/29/2026 20:07 | 40 | 259.50 |
| 09/29/2026 20:07 | 40 | 259.50 |
| 09/29/2026 20:07 | 40 | 259.50 |
| 09/29/2026 20:07 | 40 | 259.54 |
| 09/29/2026 20:07 | 13 | 259.54 |
| 09/29/2026 20:07 | 87 | 259.54 |
| 09/29/2026 20:07 | 73 | 259.54 |
| 09/29/2026 20:07 | 60 | 259.54 |
| 09/29/2026 20:07 | 70 | 259.54 |
| 09/29/2026 20:07 | 5 | 259.54 |
| 09/29/2026 20:07 | 100 | 259.55 |
| 09/29/2026 20:07 | 1 | 259.58 |
| 09/29/2026 20:07 | 50 | 259.60 |
| 09/29/2026 20:07 | 25 | 259.82 |
| 09/29/2026 20:07 | 2 | 259.87 |
| 09/29/2026 20:07 | 7 | 259.87 |
| 09/29/2026 20:07 | 24 | 259.90 |
| 09/29/2026 20:07 | 1 | 259.87 |
| 09/29/2026 20:06 | 100 | 260.00 |
| 09/29/2026 20:06 | 11 | 260.03 |
| 09/29/2026 20:06 | 40 | 259.98 |
| 09/29/2026 20:06 | 1 | 259.98 |
| 09/29/2026 20:06 | 10 | 259.89 |
| 09/29/2026 20:06 | 38 | 259.74 |
| 09/29/2026 20:06 | 13 | 259.80 |
| 09/29/2026 20:06 | 8 | 259.80 |
| 09/29/2026 20:06 | 4 | 259.80 |
| 09/29/2026 20:06 | 4 | 259.75 |
| 09/29/2026 20:06 | 40 | 259.82 |
| 09/29/2026 20:06 | 40 | 259.86 |
| 09/29/2026 20:06 | 2 | 259.87 |
| 09/29/2026 20:06 | 10 | 259.87 |
| 09/29/2026 20:06 | 2 | 259.87 |
| 09/29/2026 20:06 | 2 | 259.87 |
| 09/29/2026 20:06 | 2 | 259.87 |
| 09/29/2026 20:06 | 1 | 259.87 |
| 09/29/2026 20:06 | 1 | 259.87 |
| 09/29/2026 20:06 | 40 | 259.92 |
| 09/29/2026 20:06 | 8 | 259.88 |
| 09/29/2026 20:06 | 80 | 260.04 |
| 09/29/2026 20:06 | 40 | 260.06 |
| 09/29/2026 20:06 | 90 | 260.06 |
| 09/29/2026 20:06 | 30 | 260.06 |
| 09/29/2026 20:06 | 400 | 260.05 |
| 09/29/2026 20:06 | 7 | 260.14 |
| 09/29/2026 20:05 | 1 | 260.00 |
| 09/29/2026 20:05 | 22 | 260.00 |
| 09/29/2026 20:05 | 41 | 260.02 |
| 09/29/2026 20:05 | 41 | 260.01 |
| 09/29/2026 20:05 | 40 | 259.98 |
| 09/29/2026 20:05 | 1 | 260.00 |
| 09/29/2026 20:05 | 2 | 260.00 |
| 09/29/2026 20:05 | 5 | 260.00 |
| 09/29/2026 20:05 | 1 | 260.01 |
| 09/29/2026 20:05 | 30 | 260.43 |
| 09/29/2026 20:05 | 10 | 260.34 |
| 09/29/2026 20:05 | 48 | 260.31 |
| 09/29/2026 20:05 | 40 | 260.16 |
| 09/29/2026 20:05 | 40 | 260.16 |
| 09/29/2026 20:05 | 40 | 260.335 |
| 09/29/2026 20:05 | 31 | 260.26 |
| 09/29/2026 20:04 | 2 | 260.40 |
| 09/29/2026 20:04 | 100 | 260.38 |
| 09/29/2026 20:04 | 30 | 260.22 |
| 09/29/2026 20:04 | 30 | 260.23 |
| 09/29/2026 20:04 | 30 | 260.23 |
| 09/29/2026 20:04 | 30 | 260.23 |
| 09/29/2026 20:04 | 29 | 260.24 |
| 09/29/2026 20:04 | 1 | 260.24 |
| 09/29/2026 20:04 | 30 | 260.26 |
| 09/29/2026 20:04 | 1 | 260.225 |
| 09/29/2026 20:04 | 90 | 260.00 |
| 09/29/2026 20:04 | 20 | 260.00 |
| 09/29/2026 20:04 | 4 | 259.90 |
| 09/29/2026 20:04 | 50 | 259.75 |
| 09/29/2026 20:04 | 40 | 259.72 |
| 09/29/2026 20:04 | 3 | 259.64 |
| 09/29/2026 20:04 | 15 | 259.64 |
| 09/29/2026 20:04 | 2 | 259.64 |
| 09/29/2026 20:03 | 78 | 259.56 |
| 09/29/2026 20:03 | 13 | 259.70 |
| 09/29/2026 20:03 | 6 | 259.70 |
| 09/29/2026 20:03 | 1 | 259.68 |
| 09/29/2026 20:03 | 30 | 259.66 |
| 09/29/2026 20:03 | 11 | 259.48 |
| 09/29/2026 20:03 | 53 | 259.38 |
| 09/29/2026 20:03 | 1 | 259.48 |
| 09/29/2026 20:03 | 40 | 259.48 |
| 09/29/2026 20:03 | 90 | 259.365 |
| 09/29/2026 20:03 | 1 | 259.40 |
| 09/29/2026 20:03 | 1 | 259.44 |
| 09/29/2026 20:03 | 26 | 259.48 |
| 09/29/2026 20:03 | 35 | 259.48 |
| 09/29/2026 20:03 | 5 | 259.48 |
| 09/29/2026 20:03 | 7 | 259.50 |
| 09/29/2026 20:03 | 10 | 259.61 |
| 09/29/2026 20:03 | 10 | 259.67 |
| 09/29/2026 20:02 | 15 | 259.66 |
| 09/29/2026 20:02 | 1 | 259.55 |
| 09/29/2026 20:02 | 6 | 259.52 |
| 09/29/2026 20:02 | 10 | 259.33 |
| 09/29/2026 20:02 | 6 | 259.30 |
| 09/29/2026 20:02 | 4 | 259.30 |
| 09/29/2026 20:02 | 4 | 259.31 |
| 09/29/2026 20:02 | 2 | 259.34 |
| 09/29/2026 20:02 | 10 | 259.535 |
| 09/29/2026 20:02 | 40 | 259.38 |
| 09/29/2026 20:02 | 40 | 259.38 |
| 09/29/2026 20:02 | 3 | 259.38 |
| 09/29/2026 20:02 | 1 | 259.38 |
| 09/29/2026 20:02 | 40 | 259.38 |
| 09/29/2026 20:02 | 12 | 259.51 |
| 09/29/2026 20:02 | 15 | 259.71 |
| 09/29/2026 20:02 | 40 | 259.82 |
| 09/29/2026 20:02 | 1 | 259.81 |
| 09/29/2026 20:02 | 40 | 259.81 |
| 09/29/2026 20:02 | 22 | 259.65 |
| 09/29/2026 20:01 | 19 | 259.565 |
| 09/29/2026 20:01 | 1 | 259.565 |
| 09/29/2026 20:01 | 24 | 259.48 |
| 09/29/2026 20:01 | 1 | 259.63 |
| 09/29/2026 20:01 | 40 | 259.63 |
| 09/29/2026 20:01 | 10 | 259.61 |
| 09/29/2026 20:01 | 40 | 259.52 |
| 09/29/2026 20:01 | 1 | 259.52 |
| 09/29/2026 20:01 | 2 | 259.52 |
| 09/29/2026 20:01 | 25 | 259.58 |
| 09/29/2026 20:01 | 24 | 259.695 |
| 09/29/2026 20:01 | 2 | 259.55 |
| 09/29/2026 20:01 | 2 | 259.55 |
| 09/29/2026 20:01 | 2 | 259.53 |
| 09/29/2026 20:01 | 2 | 259.53 |
| 09/29/2026 20:01 | 6 | 259.58 |
| 09/29/2026 20:01 | 5 | 259.59 |
| 09/29/2026 20:01 | 1 | 259.61 |
| 09/29/2026 20:01 | 4 | 259.62 |
| 09/29/2026 20:01 | 25 | 259.93 |
| 09/29/2026 20:01 | 1 | 259.99 |
| 09/29/2026 20:01 | 40 | 259.99 |
| 09/29/2026 20:01 | 38 | 260.12 |
| 09/29/2026 20:01 | 18 | 260.12 |
| 09/29/2026 20:01 | 17 | 260.11 |
| 09/29/2026 20:01 | 38 | 260.11 |
| 09/29/2026 20:01 | 2 | 260.12 |
| 09/29/2026 20:01 | 25 | 260.11 |
| 09/29/2026 20:01 | 15 | 260.17 |
| 09/29/2026 20:01 | 1 | 260.17 |
| 09/29/2026 20:01 | 61 | 260.37 |
| 09/29/2026 20:01 | 1 | 260.37 |
| 09/29/2026 20:01 | 10 | 260.36 |
| 09/29/2026 20:01 | 1 | 260.26 |
| 09/29/2026 20:01 | 70 | 260.17 |
| 09/29/2026 20:01 | 100 | 260.16 |
| 09/29/2026 20:01 | 25 | 260.04 |
| 09/29/2026 20:01 | 39 | 260.23 |
| 09/29/2026 20:01 | 60 | 260.20 |
| 09/29/2026 20:01 | 40 | 260.20 |
| 09/29/2026 20:01 | 2 | 260.09 |
| 09/29/2026 20:01 | 25 | 260.17 |
| 09/29/2026 20:01 | 25 | 260.28 |
| 09/29/2026 20:01 | 25 | 260.34 |
| 09/29/2026 20:01 | 40 | 260.25 |
| 09/29/2026 20:00 | 1 | 260.15 |
| 09/29/2026 20:00 | 48 | 260.03 |
| 09/29/2026 20:00 | 2 | 259.97 |
| 09/29/2026 20:00 | 2 | 259.99 |
| 09/29/2026 20:00 | 2 | 259.99 |
| 09/29/2026 20:00 | 40 | 260.07 |
| 09/29/2026 20:00 | 4 | 260.00 |
| 09/29/2026 20:00 | 40 | 260.16 |
| 09/29/2026 20:00 | 1 | 260.04 |
| 09/29/2026 20:00 | 8 | 260.16 |
| 09/29/2026 20:00 | 1 | 260.16 |
| 09/29/2026 20:00 | 1 | 260.18 |
| 09/29/2026 20:00 | 25 | 260.27 |
| 09/29/2026 20:00 | 1 | 260.27 |
| 09/29/2026 20:00 | 1 | 260.64 |
| 09/29/2026 20:00 | 25 | 260.62 |
| 09/29/2026 20:00 | 450 | 260.61 |
| 09/29/2026 20:00 | 1 | 260.60 |
| 09/29/2026 20:00 | 100 | 260.49 |
| 09/29/2026 20:00 | 20 | 260.49 |
| 09/29/2026 20:00 | 11 | 260.32 |
| 09/29/2026 20:00 | 6 | 260.36 |
| 09/29/2026 20:00 | 34 | 260.36 |
| 09/29/2026 20:00 | 6 | 260.38 |
| 09/29/2026 20:00 | 200 | 260.60 |
| 09/29/2026 20:00 | 15 | 260.58 |
| 09/29/2026 20:00 | 25 | 260.58 |
| 09/29/2026 20:00 | 90 | 260.41 |
| 09/29/2026 20:00 | 14 | 260.59 |
| 09/29/2026 20:00 | 336 | 260.50 |
| 09/29/2026 20:00 | 80 | 260.49 |
| 09/29/2026 20:00 | 90 | 260.36 |
| 09/29/2026 20:00 | 9 | 260.50 |
| 09/29/2026 20:00 | 340 | 260.50 |
| 09/29/2026 20:00 | 200 | 260.50 |
| 09/29/2026 20:00 | 115 | 260.50 |
| 09/29/2026 20:00 | 20 | 260.50 |
| 09/29/2026 20:00 | 10 | 260.50 |
| 09/29/2026 20:00 | 1 | 260.50 |
| 09/29/2026 20:00 | 50 | 260.50 |
| 09/29/2026 20:00 | 1 | 260.50 |
| 09/29/2026 20:00 | 24 | 260.50 |
| 09/29/2026 20:00 | 86 | 260.50 |
| 09/29/2026 20:00 | 100 | 260.48 |
| 09/29/2026 20:00 | 5 | 260.44 |
| 09/29/2026 20:00 | 160 | 260.39 |
| 09/29/2026 20:00 | 40 | 260.38 |
| 09/29/2026 20:00 | 48 | 260.38 |
| 09/29/2026 20:00 | 25 | 260.21 |
| 09/29/2026 20:00 | 9 | 260.31 |
| 09/29/2026 20:00 | 3 | 260.30 |
| 09/29/2026 20:00 | 5 | 260.30 |
| 09/29/2026 20:00 | 35 | 260.25 |
| 09/29/2026 20:00 | 40 | 260.24 |
| 09/29/2026 20:00 | 5 | 260.20 |
| 09/29/2026 20:00 | 4 | 260.11 |
| 09/29/2026 20:00 | 40 | 260.12 |
| 09/29/2026 20:00 | 40 | 260.09 |
| 09/29/2026 20:00 | 18 | 260.05 |
| 09/29/2026 20:00 | 2 | 260.05 |
| 09/29/2026 20:00 | 1 | 260.05 |
| 09/29/2026 20:00 | 35 | 260.05 |
| 09/29/2026 20:00 | 4 | 260.05 |
| 09/29/2026 20:00 | 3 | 260.01 |
| 09/29/2026 20:00 | 319 | 260.00 |
| 09/29/2026 20:00 | 40 | 260.00 |
| 09/29/2026 20:00 | 1 | 260.00 |
| 09/29/2026 20:00 | 40 | 260.00 |
| 09/29/2026 20:00 | 10 | 260.00 |
| 09/29/2026 20:00 | 100 | 260.00 |
| 09/29/2026 20:00 | 40 | 260.00 |
| 09/29/2026 20:00 | 2 | 260.00 |
| 09/29/2026 20:00 | 19 | 260.00 |
| 09/29/2026 20:00 | 1 | 260.00 |
| 09/29/2026 20:00 | 5 | 260.00 |
| 09/29/2026 20:00 | 12 | 260.00 |
| 09/29/2026 20:00 | 50 | 260.00 |
| 09/29/2026 20:00 | 1 | 260.00 |
| 09/29/2026 20:00 | 100 | 260.00 |
| 09/29/2026 20:00 | 105 | 260.00 |
| 09/29/2026 20:00 | 100 | 260.00 |
| 09/29/2026 20:00 | 20 | 260.00 |
| 09/29/2026 20:00 | 80 | 260.00 |
| 09/29/2026 20:00 | 1 | 260.00 |
| 09/29/2026 20:00 | 10 | 260.00 |
| 09/29/2026 20:00 | 100 | 260.00 |
| 09/29/2026 20:00 | 40 | 260.00 |
| 09/29/2026 20:00 | 200 | 260.00 |
| 09/29/2026 20:00 | 2 | 260.00 |
| 09/29/2026 20:00 | 100 | 260.00 |
| 09/29/2026 20:00 | 10 | 260.00 |
| 09/29/2026 20:00 | 7 | 260.00 |
| 09/29/2026 20:00 | 2 | 260.00 |
| 09/29/2026 20:00 | 60 | 260.00 |
| 09/29/2026 20:00 | 1000 | 260.00 |
| 09/29/2026 20:00 | 20 | 260.00 |
| 09/29/2026 20:00 | 25 | 260.00 |
| 09/29/2026 20:00 | 5 | 260.00 |
| 09/29/2026 20:00 | 1 | 260.00 |
| 09/29/2026 20:00 | 25 | 260.00 |
| 09/29/2026 20:00 | 10 | 260.00 |
| 09/29/2026 20:00 | 20 | 260.00 |
| 09/29/2026 20:00 | 10 | 260.00 |
| 09/29/2026 20:00 | 15 | 260.00 |
| 09/29/2026 20:00 | 10 | 260.00 |
| 09/29/2026 20:00 | 100 | 260.00 |
| 09/29/2026 20:00 | 1 | 260.00 |
| 09/29/2026 20:00 | 1 | 260.00 |
| 09/29/2026 20:00 | 1 | 259.99 |
| 09/29/2026 20:00 | 82 | 259.90 |
| 09/29/2026 20:00 | 18 | 259.90 |
| 09/29/2026 20:00 | 50 | 259.90 |
| 09/29/2026 20:00 | 6 | 259.81 |
| 09/29/2026 20:00 | 42 | 259.69 |
| 09/29/2026 20:00 | 6 | 259.69 |
| 09/29/2026 20:00 | 6 | 259.71 |
| 09/29/2026 20:00 | 100 | 259.67 |
| 09/29/2026 20:00 | 100 | 259.76 |
| 09/29/2026 20:00 | 40 | 259.66 |
| 09/29/2026 20:00 | 40 | 259.66 |
| 09/29/2026 20:00 | 35 | 259.70 |
| 09/29/2026 20:00 | 40 | 259.675 |
| 09/29/2026 20:00 | 40 | 259.675 |
| 09/29/2026 20:00 | 2 | 259.65 |
| 09/29/2026 20:00 | 12 | 259.70 |
| 09/29/2026 20:00 | 3 | 259.69 |
| 09/29/2026 20:00 | 3 | 259.67 |
| 09/29/2026 20:00 | 5 | 259.54 |
| 09/29/2026 20:00 | 6 | 259.55 |
| 09/29/2026 20:00 | 40 | 259.44 |
| 09/29/2026 20:00 | 10 | 259.50 |
| 09/29/2026 20:00 | 30 | 259.41 |
| 09/29/2026 20:00 | 18 | 259.43 |
| 09/29/2026 20:00 | 40 | 259.41 |
| 09/29/2026 20:00 | 40 | 259.28 |
| 09/29/2026 19:59 | 33 | 259.28 |
| 09/29/2026 19:59 | 7 | 259.28 |
| 09/29/2026 19:59 | 1 | 259.21 |
| 09/29/2026 19:59 | 48 | 259.10 |
| 09/29/2026 19:59 | 40 | 259.17 |
| 09/29/2026 19:58 | 3 | 259.18 |
| 09/29/2026 19:58 | 40 | 259.18 |
| 09/29/2026 19:58 | 20 | 259.18 |
| 09/29/2026 19:58 | 20 | 259.18 |
| 09/29/2026 19:58 | 40 | 259.18 |
| 09/29/2026 19:58 | 40 | 259.18 |
| 09/29/2026 19:58 | 3 | 259.19 |
| 09/29/2026 19:58 | 34 | 259.20 |
| 09/29/2026 19:58 | 3 | 259.20 |
| 09/29/2026 19:58 | 3 | 259.20 |
| 09/29/2026 19:58 | 36 | 259.22 |
| 09/29/2026 19:58 | 40 | 259.22 |
| 09/29/2026 19:58 | 2 | 259.22 |
| 09/29/2026 19:58 | 1 | 259.22 |
| 09/29/2026 19:58 | 80 | 259.22 |
| 09/29/2026 19:58 | 4 | 259.27 |
| 09/29/2026 19:58 | 1 | 259.28 |
| 09/29/2026 19:58 | 1 | 259.28 |
| 09/29/2026 19:58 | 21 | 259.325 |
| 09/29/2026 19:58 | 14 | 259.36 |
| 09/29/2026 19:58 | 40 | 259.42 |
| 09/29/2026 19:58 | 27 | 259.39 |
| 09/29/2026 19:58 | 40 | 259.39 |
| 09/29/2026 19:58 | 10 | 259.39 |
| 09/29/2026 19:58 | 5 | 259.38 |
| 09/29/2026 19:58 | 15 | 259.38 |
| 09/29/2026 19:58 | 25 | 259.38 |
| 09/29/2026 19:58 | 30 | 259.37 |
| 09/29/2026 19:57 | 21 | 259.29 |
| 09/29/2026 19:57 | 1 | 259.29 |
| 09/29/2026 19:57 | 16 | 259.29 |
| 09/29/2026 19:57 | 2 | 259.29 |
| 09/29/2026 19:57 | 38 | 259.29 |
| 09/29/2026 19:57 | 2 | 259.29 |
| 09/29/2026 19:57 | 5 | 259.30 |
| 09/29/2026 19:57 | 70 | 259.30 |
| 09/29/2026 19:57 | 60 | 259.30 |
| 09/29/2026 19:57 | 40 | 259.30 |
| 09/29/2026 19:57 | 54 | 259.34 |
| 09/29/2026 19:57 | 46 | 259.34 |
| 09/29/2026 19:57 | 10 | 259.24 |
| 09/29/2026 19:57 | 35 | 259.24 |
| 09/29/2026 19:57 | 4 | 259.24 |
| 09/29/2026 19:57 | 1 | 259.24 |
| 09/29/2026 19:57 | 32 | 259.25 |
| 09/29/2026 19:57 | 4 | 259.25 |
| 09/29/2026 19:57 | 40 | 259.25 |
| 09/29/2026 19:57 | 24 | 259.25 |
| 09/29/2026 19:57 | 16 | 259.25 |
| 09/29/2026 19:57 | 24 | 259.25 |
| 09/29/2026 19:57 | 16 | 259.26 |
| 09/29/2026 19:57 | 40 | 259.26 |
| 09/29/2026 19:57 | 40 | 259.26 |
| 09/29/2026 19:57 | 4 | 259.26 |
| 09/29/2026 19:57 | 80 | 259.32 |
| 09/29/2026 19:57 | 432 | 259.33 |
| 09/29/2026 19:57 | 18 | 259.33 |
| 09/29/2026 19:57 | 118 | 259.33 |
| 09/29/2026 19:57 | 332 | 259.33 |
| 09/29/2026 19:57 | 163 | 259.33 |
| 09/29/2026 19:57 | 175 | 259.33 |
| 09/29/2026 19:57 | 12 | 259.33 |
| 09/29/2026 19:57 | 100 | 259.33 |
| 09/29/2026 19:57 | 18 | 259.30 |
| 09/29/2026 19:57 | 1 | 259.30 |
| 09/29/2026 19:57 | 35 | 259.30 |
| 09/29/2026 19:57 | 9 | 259.30 |
| 09/29/2026 19:57 | 50 | 259.30 |
| 09/29/2026 19:57 | 8 | 259.28 |
| 09/29/2026 19:57 | 4 | 259.28 |
| 09/29/2026 19:57 | 11 | 259.24 |
| 09/29/2026 19:57 | 40 | 259.24 |
| 09/29/2026 19:56 | 10 | 259.18 |
| 09/29/2026 19:56 | 8 | 259.19 |
| 09/29/2026 19:56 | 10 | 259.22 |
| 09/29/2026 19:56 | 25 | 259.20 |
| 09/29/2026 19:56 | 50 | 259.20 |
| 09/29/2026 19:56 | 40 | 259.19 |
| 09/29/2026 19:56 | 2 | 259.19 |
| 09/29/2026 19:56 | 40 | 259.19 |
| 09/29/2026 19:56 | 1 | 259.18 |
| 09/29/2026 19:56 | 40 | 259.12 |
| 09/29/2026 19:56 | 2 | 259.04 |
| 09/29/2026 19:56 | 40 | 259.00 |
| 09/29/2026 19:56 | 100 | 259.00 |
| 09/29/2026 19:56 | 1 | 259.00 |
| 09/29/2026 19:56 | 6 | 259.00 |
| 09/29/2026 19:56 | 2 | 259.00 |
| 09/29/2026 19:56 | 200 | 259.00 |
| 09/29/2026 19:56 | 3 | 259.00 |
| 09/29/2026 19:56 | 200 | 259.00 |
| 09/29/2026 19:56 | 2 | 258.96 |
| 09/29/2026 19:56 | 24 | 258.96 |
| 09/29/2026 19:56 | 48 | 258.97 |
| 09/29/2026 19:56 | 8 | 258.82 |
| 09/29/2026 19:56 | 40 | 258.82 |
| 09/29/2026 19:56 | 25 | 258.85 |
| 09/29/2026 19:56 | 1 | 258.85 |
| 09/29/2026 19:56 | 39 | 258.85 |
| 09/29/2026 19:56 | 1 | 258.85 |
| 09/29/2026 19:56 | 39 | 258.85 |
| 09/29/2026 19:56 | 1 | 258.85 |
| 09/29/2026 19:56 | 21 | 258.85 |
| 09/29/2026 19:56 | 40 | 258.85 |
| 09/29/2026 19:56 | 1 | 258.85 |
| 09/29/2026 19:56 | 34 | 258.85 |
| 09/29/2026 19:56 | 4 | 258.85 |
| 09/29/2026 19:56 | 2 | 258.85 |
| 09/29/2026 19:56 | 5 | 258.85 |
| 09/29/2026 19:56 | 100 | 258.86 |
| 09/29/2026 19:56 | 70 | 258.86 |
| 09/29/2026 19:56 | 100 | 258.86 |
| 09/29/2026 19:56 | 46 | 258.88 |
| 09/29/2026 19:56 | 139 | 258.92 |
| 09/29/2026 19:56 | 100 | 258.92 |
| 09/29/2026 19:56 | 1 | 258.92 |
| 09/29/2026 19:55 | 5 | 258.83 |
| 09/29/2026 19:55 | 100 | 258.91 |
| 09/29/2026 19:55 | 2 | 258.91 |
| 09/29/2026 19:55 | 36 | 258.88 |
| 09/29/2026 19:55 | 4 | 258.88 |
| 09/29/2026 19:55 | 1 | 258.95 |
| 09/29/2026 19:55 | 40 | 258.95 |
| 09/29/2026 19:55 | 44 | 258.95 |
| 09/29/2026 19:55 | 1 | 258.95 |
| 09/29/2026 19:55 | 30 | 258.95 |
| 09/29/2026 19:55 | 10 | 258.95 |
| 09/29/2026 19:55 | 1 | 258.93 |
| 09/29/2026 19:55 | 40 | 258.92 |
| 09/29/2026 19:55 | 2 | 258.90 |
| 09/29/2026 19:55 | 100 | 258.845 |
| 09/29/2026 19:55 | 1 | 258.77 |
| 09/29/2026 19:55 | 1 | 258.77 |
| 09/29/2026 19:55 | 4 | 258.77 |
| 09/29/2026 19:55 | 40 | 258.77 |
| 09/29/2026 19:55 | 100 | 258.845 |
| 09/29/2026 19:55 | 1 | 258.88 |
| 09/29/2026 19:54 | 2 | 258.88 |
| 09/29/2026 19:54 | 1 | 258.86 |
| 09/29/2026 19:54 | 35 | 258.85 |
| 09/29/2026 19:54 | 5 | 258.85 |
| 09/29/2026 19:54 | 6 | 258.84 |
| 09/29/2026 19:54 | 40 | 258.84 |
| 09/29/2026 19:54 | 4 | 258.78 |
| 09/29/2026 19:54 | 100 | 258.77 |
| 09/29/2026 19:54 | 40 | 258.77 |
| 09/29/2026 19:54 | 10 | 258.705 |
| 09/29/2026 19:54 | 90 | 258.705 |
| 09/29/2026 19:54 | 20 | 258.70 |
| 09/29/2026 19:54 | 4 | 258.62 |
| 09/29/2026 19:54 | 20 | 258.70 |
| 09/29/2026 19:54 | 1 | 258.69 |
| 09/29/2026 19:53 | 40 | 258.59 |
| 09/29/2026 19:53 | 1 | 258.57 |
| 09/29/2026 19:53 | 2 | 258.57 |
| 09/29/2026 19:53 | 6 | 258.57 |
| 09/29/2026 19:53 | 2 | 258.57 |
| 09/29/2026 19:53 | 40 | 258.56 |
| 09/29/2026 19:53 | 40 | 258.55 |
| 09/29/2026 19:53 | 10 | 258.54 |
| 09/29/2026 19:53 | 100 | 258.54 |
| 09/29/2026 19:53 | 10 | 258.54 |
| 09/29/2026 19:53 | 40 | 258.54 |
| 09/29/2026 19:53 | 1 | 258.38 |
| 09/29/2026 19:53 | 67 | 258.35 |
| 09/29/2026 19:53 | 168 | 258.35 |
| 09/29/2026 19:53 | 80 | 258.35 |
| 09/29/2026 19:53 | 100 | 258.36 |
| 09/29/2026 19:53 | 70 | 258.36 |
| 09/29/2026 19:53 | 100 | 258.38 |
| 09/29/2026 19:53 | 20 | 258.50 |
| 09/29/2026 19:53 | 1 | 258.53 |
| 09/29/2026 19:53 | 20 | 258.53 |
| 09/29/2026 19:53 | 100 | 258.49 |
| 09/29/2026 19:53 | 10 | 258.49 |
| 09/29/2026 19:53 | 40 | 258.48 |
| 09/29/2026 19:53 | 1 | 258.44 |
| 09/29/2026 19:53 | 40 | 258.47 |
| 09/29/2026 19:52 | 4 | 258.43 |
| 09/29/2026 19:52 | 2 | 258.39 |
| 09/29/2026 19:52 | 8 | 258.37 |
| 09/29/2026 19:52 | 8 | 258.37 |
| 09/29/2026 19:52 | 2 | 258.36 |
| 09/29/2026 19:52 | 10 | 258.41 |
| 09/29/2026 19:52 | 67 | 258.41 |
| 09/29/2026 19:52 | 15 | 258.32 |
| 09/29/2026 19:52 | 4 | 258.28 |
| 09/29/2026 19:52 | 3 | 258.28 |
| 09/29/2026 19:52 | 40 | 258.29 |
| 09/29/2026 19:52 | 1 | 258.30 |
| 09/29/2026 19:52 | 1 | 258.30 |
| 09/29/2026 19:52 | 1 | 258.30 |
| 09/29/2026 19:52 | 40 | 258.30 |
| 09/29/2026 19:51 | 40 | 258.39 |
| 09/29/2026 19:51 | 5 | 258.35 |
| 09/29/2026 19:51 | 37 | 258.35 |
| 09/29/2026 19:51 | 20 | 258.34 |
| 09/29/2026 19:51 | 4 | 258.38 |
| 09/29/2026 19:51 | 2 | 258.43 |
| 09/29/2026 19:51 | 10 | 258.44 |
| 09/29/2026 19:51 | 72 | 258.40 |
| 09/29/2026 19:51 | 20 | 258.40 |
| 09/29/2026 19:51 | 1 | 258.40 |
| 09/29/2026 19:51 | 40 | 258.40 |
| 09/29/2026 19:51 | 11 | 258.40 |
| 09/29/2026 19:51 | 1 | 258.40 |
| 09/29/2026 19:51 | 28 | 258.40 |
| 09/29/2026 19:51 | 2 | 258.45 |
| 09/29/2026 19:51 | 1 | 258.45 |
| 09/29/2026 19:51 | 40 | 258.45 |
| 09/29/2026 19:51 | 77 | 258.48 |
| 09/29/2026 19:51 | 43 | 258.48 |
| 09/29/2026 19:51 | 10 | 258.46 |
| 09/29/2026 19:51 | 100 | 258.53 |
| 09/29/2026 19:51 | 11 | 258.46 |
| 09/29/2026 19:50 | 70 | 258.63 |
| 09/29/2026 19:50 | 4 | 258.63 |
| 09/29/2026 19:50 | 10 | 258.62 |
| 09/29/2026 19:50 | 4 | 258.62 |
| 09/29/2026 19:50 | 3 | 258.62 |
| 09/29/2026 19:50 | 100 | 258.58 |
| 09/29/2026 19:50 | 28 | 258.50 |
| 09/29/2026 19:50 | 2 | 258.50 |
| 09/29/2026 19:50 | 40 | 258.49 |
| 09/29/2026 19:50 | 26 | 258.41 |
| 09/29/2026 19:50 | 4 | 258.39 |
| 09/29/2026 19:49 | 20 | 258.40 |
| 09/29/2026 19:49 | 40 | 258.30 |
| 09/29/2026 19:49 | 20 | 258.29 |
| 09/29/2026 19:49 | 20 | 258.29 |
| 09/29/2026 19:49 | 40 | 258.29 |
| 09/29/2026 19:49 | 40 | 258.29 |
| 09/29/2026 19:49 | 18 | 258.355 |
| 09/29/2026 19:49 | 10 | 258.35 |
| 09/29/2026 19:49 | 7 | 258.34 |
| 09/29/2026 19:49 | 3 | 258.34 |
| 09/29/2026 19:49 | 2 | 258.505 |
| 09/29/2026 19:49 | 17 | 258.49 |
| 09/29/2026 19:49 | 14 | 258.49 |
| 09/29/2026 19:49 | 1 | 258.49 |
| 09/29/2026 19:49 | 5 | 258.41 |
| 09/29/2026 19:49 | 40 | 258.41 |
| 09/29/2026 19:48 | 1 | 258.27 |
| 09/29/2026 19:48 | 1 | 258.40 |
| 09/29/2026 19:48 | 40 | 258.42 |
| 09/29/2026 19:48 | 16 | 258.40 |
| 09/29/2026 19:48 | 4 | 258.40 |
| 09/29/2026 19:47 | 1 | 258.30 |
| 09/29/2026 19:47 | 22 | 258.30 |
| 09/29/2026 19:47 | 40 | 258.30 |
| 09/29/2026 19:47 | 1 | 258.30 |
| 09/29/2026 19:47 | 64 | 258.31 |
| 09/29/2026 19:46 | 40 | 258.36 |
| 09/29/2026 19:46 | 3 | 258.36 |
| 09/29/2026 19:46 | 40 | 258.36 |
| 09/29/2026 19:46 | 1 | 258.40 |
| 09/29/2026 19:46 | 1 | 258.40 |
| 09/29/2026 19:46 | 33 | 258.40 |
| 09/29/2026 19:46 | 7 | 258.40 |
| 09/29/2026 19:46 | 6 | 258.40 |
| 09/29/2026 19:46 | 58 | 258.57 |
| 09/29/2026 19:46 | 15 | 258.80 |
| 09/29/2026 19:46 | 1 | 258.80 |
| 09/29/2026 19:46 | 34 | 258.80 |
| 09/29/2026 19:46 | 100 | 258.80 |
| 09/29/2026 19:46 | 50 | 258.79 |
| 09/29/2026 19:46 | 50 | 258.79 |
| 09/29/2026 19:46 | 1 | 258.64 |
| 09/29/2026 19:46 | 13 | 258.55 |
| 09/29/2026 19:46 | 1 | 258.52 |
| 09/29/2026 19:46 | 49 | 258.51 |
| 09/29/2026 19:46 | 1 | 258.59 |
| 09/29/2026 19:46 | 6 | 258.55 |
| 09/29/2026 19:46 | 25 | 258.50 |
| 09/29/2026 19:46 | 1 | 258.47 |
| 09/29/2026 19:46 | 1 | 258.45 |
| 09/29/2026 19:46 | 40 | 258.43 |
| 09/29/2026 19:46 | 24 | 258.42 |
| 09/29/2026 19:45 | 11 | 258.35 |
| 09/29/2026 19:45 | 5 | 258.32 |
| 09/29/2026 19:45 | 4 | 258.37 |
| 09/29/2026 19:45 | 1 | 258.37 |
| 09/29/2026 19:45 | 35 | 258.37 |
| 09/29/2026 19:45 | 40 | 258.38 |
| 09/29/2026 19:45 | 40 | 258.48 |
| 09/29/2026 19:45 | 40 | 258.48 |
| 09/29/2026 19:45 | 6 | 258.44 |
| 09/29/2026 19:45 | 160 | 258.43 |
| 09/29/2026 19:45 | 20 | 258.325 |
| 09/29/2026 19:45 | 12 | 258.33 |
| 09/29/2026 19:44 | 1 | 258.31 |
| 09/29/2026 19:44 | 69 | 258.31 |
| 09/29/2026 19:44 | 40 | 258.31 |
| 09/29/2026 19:44 | 65 | 258.165 |
| 09/29/2026 19:44 | 40 | 258.12 |
| 09/29/2026 19:44 | 2 | 258.07 |
| 09/29/2026 19:44 | 40 | 258.07 |
| 09/29/2026 19:44 | 44 | 257.90 |
| 09/29/2026 19:44 | 44 | 257.93 |
| 09/29/2026 19:44 | 80 | 258.005 |
| 09/29/2026 19:44 | 100 | 258.005 |
| 09/29/2026 19:44 | 100 | 258.005 |
| 09/29/2026 19:44 | 5 | 257.94 |
| 09/29/2026 19:44 | 22 | 257.94 |
| 09/29/2026 19:44 | 1 | 257.94 |
| 09/29/2026 19:43 | 100 | 258.035 |
| 09/29/2026 19:43 | 100 | 258.035 |
| 09/29/2026 19:43 | 1 | 257.88 |
| 09/29/2026 19:43 | 40 | 257.88 |
| 09/29/2026 19:43 | 100 | 258.00 |
| 09/29/2026 19:43 | 100 | 258.00 |
| 09/29/2026 19:43 | 84 | 257.975 |
| 09/29/2026 19:43 | 84 | 257.88 |
| 09/29/2026 19:43 | 100 | 258.00 |
| 09/29/2026 19:43 | 100 | 258.00 |
| 09/29/2026 19:43 | 100 | 258.00 |
| 09/29/2026 19:43 | 50 | 257.99 |
| 09/29/2026 19:43 | 1 | 257.98 |
| 09/29/2026 19:43 | 1 | 257.83 |
| 09/29/2026 19:43 | 1 | 257.83 |
| 09/29/2026 19:43 | 86 | 257.83 |
| 09/29/2026 19:43 | 40 | 257.83 |
| 09/29/2026 19:42 | 1 | 257.86 |
| 09/29/2026 19:42 | 18 | 257.87 |
| 09/29/2026 19:42 | 22 | 257.87 |
| 09/29/2026 19:42 | 1 | 257.87 |
| 09/29/2026 19:42 | 22 | 257.87 |
| 09/29/2026 19:42 | 56 | 257.88 |
| 09/29/2026 19:42 | 70 | 257.88 |
| 09/29/2026 19:42 | 5 | 258.01 |
| 09/29/2026 19:42 | 100 | 257.96 |
| 09/29/2026 19:42 | 100 | 257.86 |
| 09/29/2026 19:42 | 15 | 257.86 |
| 09/29/2026 19:42 | 25 | 257.86 |
| 09/29/2026 19:42 | 100 | 257.88 |
| 09/29/2026 19:42 | 6 | 257.94 |
| 09/29/2026 19:42 | 4 | 257.94 |
| 09/29/2026 19:42 | 5 | 257.96 |
| 09/29/2026 19:42 | 100 | 258.005 |
| 09/29/2026 19:42 | 100 | 258.00 |
| 09/29/2026 19:42 | 28 | 258.00 |
| 09/29/2026 19:42 | 10 | 258.00 |
| 09/29/2026 19:42 | 25 | 258.00 |
| 09/29/2026 19:42 | 61 | 257.99 |
| 09/29/2026 19:42 | 39 | 257.99 |
| 09/29/2026 19:42 | 40 | 257.99 |
| 09/29/2026 19:42 | 10 | 257.95 |
| 09/29/2026 19:42 | 1 | 257.95 |
| 09/29/2026 19:42 | 4 | 257.875 |
| 09/29/2026 19:42 | 1 | 257.875 |
| 09/29/2026 19:42 | 40 | 257.875 |
| 09/29/2026 19:41 | 39 | 257.81 |
| 09/29/2026 19:41 | 39 | 257.81 |
| 09/29/2026 19:41 | 1 | 257.81 |
| 09/29/2026 19:41 | 1 | 257.90 |
| 09/29/2026 19:41 | 10 | 257.99 |
| 09/29/2026 19:41 | 30 | 257.99 |
| 09/29/2026 19:41 | 2 | 257.81 |
| 09/29/2026 19:41 | 10 | 257.89 |
| 09/29/2026 19:41 | 1 | 257.98 |
| 09/29/2026 19:41 | 30 | 257.99 |
| 09/29/2026 19:41 | 20 | 257.99 |
| 09/29/2026 19:41 | 20 | 257.99 |
| 09/29/2026 19:41 | 20 | 257.98 |
| 09/29/2026 19:41 | 4 | 257.98 |
| 09/29/2026 19:41 | 9 | 257.90 |
| 09/29/2026 19:41 | 39 | 257.93 |
| 09/29/2026 19:41 | 1 | 257.93 |
| 09/29/2026 19:41 | 24 | 257.92 |
| 09/29/2026 19:41 | 1 | 257.87 |
| 09/29/2026 19:41 | 10 | 257.86 |
| 09/29/2026 19:41 | 10 | 257.65 |
| 09/29/2026 19:41 | 100 | 257.67 |
| 09/29/2026 19:41 | 1 | 257.58 |
| 09/29/2026 19:41 | 25 | 257.59 |
| 09/29/2026 19:41 | 2 | 257.62 |
| 09/29/2026 19:41 | 8 | 257.65 |
| 09/29/2026 19:41 | 40 | 257.65 |
| 09/29/2026 19:41 | 40 | 257.67 |
| 09/29/2026 19:41 | 2 | 257.67 |
| 09/29/2026 19:41 | 6 | 257.67 |
| 09/29/2026 19:41 | 2 | 257.84 |
| 09/29/2026 19:40 | 90 | 257.89 |
| 09/29/2026 19:40 | 16 | 257.98 |
| 09/29/2026 19:40 | 24 | 257.98 |
| 09/29/2026 19:40 | 6 | 257.90 |
| 09/29/2026 19:40 | 40 | 257.85 |
| 09/29/2026 19:39 | 4 | 257.78 |
| 09/29/2026 19:39 | 17 | 257.78 |
| 09/29/2026 19:39 | 3 | 257.75 |
| 09/29/2026 19:39 | 2 | 257.75 |
| 09/29/2026 19:39 | 4 | 257.74 |
| 09/29/2026 19:39 | 240 | 257.68 |
| 09/29/2026 19:39 | 100 | 257.57 |
| 09/29/2026 19:39 | 90 | 257.57 |
| 09/29/2026 19:38 | 14 | 257.72 |
| 09/29/2026 19:38 | 33 | 257.72 |
| 09/29/2026 19:38 | 1 | 257.72 |
| 09/29/2026 19:38 | 46 | 257.72 |
| 09/29/2026 19:38 | 75 | 257.69 |
| 09/29/2026 19:38 | 2 | 257.59 |
| 09/29/2026 19:38 | 40 | 257.62 |
| 09/29/2026 19:38 | 40 | 257.62 |
| 09/29/2026 19:38 | 2 | 257.37 |
| 09/29/2026 19:38 | 1 | 257.28 |
| 09/29/2026 19:38 | 1 | 257.28 |
| 09/29/2026 19:38 | 68 | 257.28 |
| 09/29/2026 19:38 | 65 | 257.28 |
| 09/29/2026 19:38 | 61 | 257.28 |
| 09/29/2026 19:38 | 4 | 257.28 |
| 09/29/2026 19:38 | 2 | 257.28 |
| 09/29/2026 19:38 | 1 | 257.28 |
| 09/29/2026 19:38 | 38 | 257.35 |
| 09/29/2026 19:38 | 10 | 257.49 |
| 09/29/2026 19:37 | 40 | 257.415 |
| 09/29/2026 19:37 | 30 | 257.34 |
| 09/29/2026 19:37 | 1 | 257.35 |
| 09/29/2026 19:37 | 1 | 257.35 |
| 09/29/2026 19:37 | 1 | 257.35 |
| 09/29/2026 19:37 | 1 | 257.35 |
| 09/29/2026 19:37 | 40 | 257.35 |
| 09/29/2026 19:37 | 44 | 257.40 |
| 09/29/2026 19:37 | 1 | 257.42 |
| 09/29/2026 19:37 | 1 | 257.50 |
| 09/29/2026 19:37 | 25 | 257.50 |
| 09/29/2026 19:36 | 80 | 257.57 |
| 09/29/2026 19:36 | 100 | 257.57 |
| 09/29/2026 19:36 | 34 | 257.48 |
| 09/29/2026 19:36 | 2 | 257.48 |
| 09/29/2026 19:36 | 2 | 257.48 |
| 09/29/2026 19:36 | 2 | 257.48 |
| 09/29/2026 19:36 | 40 | 257.53 |
| 09/29/2026 19:36 | 15 | 257.53 |
| 09/29/2026 19:36 | 25 | 257.53 |
| 09/29/2026 19:36 | 40 | 257.53 |
| 09/29/2026 19:36 | 80 | 257.53 |
| 09/29/2026 19:36 | 25 | 257.53 |
| 09/29/2026 19:36 | 60 | 257.53 |
| 09/29/2026 19:36 | 30 | 257.53 |
| 09/29/2026 19:36 | 25 | 257.53 |
| 09/29/2026 19:36 | 25 | 257.53 |
| 09/29/2026 19:36 | 25 | 257.53 |
| 09/29/2026 19:36 | 40 | 257.63 |
| 09/29/2026 19:36 | 20 | 257.73 |
| 09/29/2026 19:36 | 40 | 257.73 |
| 09/29/2026 19:36 | 1 | 257.65 |
| 09/29/2026 19:36 | 1 | 257.64 |
| 09/29/2026 19:36 | 50 | 257.64 |
| 09/29/2026 19:36 | 1 | 257.64 |
| 09/29/2026 19:36 | 1 | 257.64 |
| 09/29/2026 19:36 | 1 | 257.64 |
| 09/29/2026 19:35 | 11 | 257.49 |
| 09/29/2026 19:35 | 4 | 257.49 |
| 09/29/2026 19:35 | 11 | 257.49 |
| 09/29/2026 19:35 | 10 | 257.48 |
| 09/29/2026 19:35 | 160 | 257.48 |
| 09/29/2026 19:34 | 2 | 257.31 |
| 09/29/2026 19:34 | 2 | 257.34 |
| 09/29/2026 19:34 | 3 | 257.36 |
| 09/29/2026 19:34 | 2 | 257.36 |
| 09/29/2026 19:34 | 1 | 257.43 |
| 09/29/2026 19:34 | 41 | 257.42 |
| 09/29/2026 19:34 | 1 | 257.42 |
| 09/29/2026 19:34 | 53 | 257.42 |
| 09/29/2026 19:34 | 80 | 257.42 |
| 09/29/2026 19:34 | 15 | 257.32 |
| 09/29/2026 19:34 | 25 | 257.32 |
| 09/29/2026 19:34 | 10 | 257.255 |
| 09/29/2026 19:34 | 20 | 257.29 |
| 09/29/2026 19:34 | 1 | 257.30 |
| 09/29/2026 19:34 | 1 | 257.31 |
| 09/29/2026 19:34 | 40 | 257.31 |
| 09/29/2026 19:34 | 1 | 257.32 |
| 09/29/2026 19:33 | 31 | 257.47 |
| 09/29/2026 19:33 | 9 | 257.47 |
| 09/29/2026 19:33 | 10 | 257.39 |
| 09/29/2026 19:33 | 40 | 257.46 |
| 09/29/2026 19:33 | 1 | 257.46 |
| 09/29/2026 19:33 | 100 | 257.29 |
| 09/29/2026 19:32 | 1 | 257.33 |
| 09/29/2026 19:32 | 1 | 257.38 |
| 09/29/2026 19:32 | 87 | 257.405 |
| 09/29/2026 19:32 | 100 | 257.405 |
| 09/29/2026 19:32 | 1 | 257.43 |
| 09/29/2026 19:32 | 1 | 257.43 |
| 09/29/2026 19:32 | 6 | 257.47 |
| 09/29/2026 19:32 | 5 | 257.55 |
| 09/29/2026 19:32 | 15 | 257.55 |
| 09/29/2026 19:32 | 12 | 257.44 |
| 09/29/2026 19:32 | 40 | 257.45 |
| 09/29/2026 19:32 | 1 | 257.47 |
| 09/29/2026 19:32 | 20 | 257.53 |
| 09/29/2026 19:32 | 20 | 257.53 |
| 09/29/2026 19:32 | 20 | 257.54 |
| 09/29/2026 19:32 | 1 | 257.57 |
| 09/29/2026 19:32 | 2 | 257.58 |
| 09/29/2026 19:32 | 40 | 257.79 |
| 09/29/2026 19:31 | 9 | 257.86 |
| 09/29/2026 19:31 | 24 | 257.84 |
| 09/29/2026 19:31 | 16 | 257.84 |
| 09/29/2026 19:31 | 3 | 257.84 |
| 09/29/2026 19:31 | 24 | 257.83 |
| 09/29/2026 19:31 | 40 | 257.66 |
| 09/29/2026 19:31 | 40 | 257.69 |
| 09/29/2026 19:31 | 90 | 257.74 |
| 09/29/2026 19:31 | 1 | 257.70 |
| 09/29/2026 19:31 | 40 | 257.70 |
| 09/29/2026 19:31 | 1 | 257.71 |
| 09/29/2026 19:31 | 80 | 257.71 |
| 09/29/2026 19:31 | 1 | 257.80 |
| 09/29/2026 19:31 | 20 | 257.80 |
| 09/29/2026 19:31 | 2 | 257.92 |
| 09/29/2026 19:31 | 8 | 257.93 |
| 09/29/2026 19:31 | 76 | 257.95 |
| 09/29/2026 19:31 | 90 | 257.90 |
| 09/29/2026 19:31 | 1 | 257.93 |
| 09/29/2026 19:31 | 40 | 257.99 |
| 09/29/2026 19:31 | 1 | 257.99 |
| 09/29/2026 19:31 | 34 | 257.99 |
| 09/29/2026 19:31 | 80 | 257.99 |
| 09/29/2026 19:31 | 20 | 257.96 |
| 09/29/2026 19:31 | 17 | 257.75 |
| 09/29/2026 19:31 | 20 | 257.75 |
| 09/29/2026 19:31 | 15 | 257.86 |
| 09/29/2026 19:31 | 25 | 257.86 |
| 09/29/2026 19:31 | 20 | 257.81 |
| 09/29/2026 19:31 | 20 | 257.81 |
| 09/29/2026 19:30 | 100 | 257.83 |
| 09/29/2026 19:30 | 1 | 257.87 |
| 09/29/2026 19:30 | 1 | 257.84 |
| 09/29/2026 19:30 | 40 | 257.83 |
| 09/29/2026 19:30 | 1 | 257.83 |
| 09/29/2026 19:30 | 100 | 257.83 |
| 09/29/2026 19:30 | 40 | 257.79 |
| 09/29/2026 19:30 | 40 | 257.79 |
| 09/29/2026 19:30 | 4 | 257.68 |
| 09/29/2026 19:30 | 4 | 257.66 |
| 09/29/2026 19:30 | 24 | 257.59 |
| 09/29/2026 19:30 | 56 | 257.59 |
| 09/29/2026 19:30 | 40 | 257.59 |
| 09/29/2026 19:30 | 40 | 257.59 |
| 09/29/2026 19:30 | 24 | 257.58 |
| 09/29/2026 19:30 | 3 | 257.39 |
| 09/29/2026 19:30 | 11 | 257.39 |
| 09/29/2026 19:30 | 3 | 257.39 |
| 09/29/2026 19:30 | 20 | 257.455 |
| 09/29/2026 19:30 | 19 | 257.455 |
| 09/29/2026 19:30 | 25 | 257.41 |
| 09/29/2026 19:30 | 90 | 257.35 |
| 09/29/2026 19:30 | 1 | 257.31 |
| 09/29/2026 19:30 | 1 | 257.32 |
| 09/29/2026 19:30 | 2 | 257.38 |
| 09/29/2026 19:30 | 5 | 257.40 |
| 09/29/2026 19:30 | 100 | 257.495 |
| 09/29/2026 19:29 | 1 | 257.58 |
| 09/29/2026 19:29 | 6 | 257.59 |
| 09/29/2026 19:29 | 5 | 257.52 |
| 09/29/2026 19:29 | 15 | 257.47 |
| 09/29/2026 19:29 | 80 | 257.45 |
| 09/29/2026 19:28 | 2 | 257.44 |
| 09/29/2026 19:28 | 50 | 257.37 |
| 09/29/2026 19:28 | 7 | 257.37 |
| 09/29/2026 19:28 | 40 | 257.34 |
| 09/29/2026 19:28 | 100 | 257.33 |
| 09/29/2026 19:28 | 40 | 257.33 |
| 09/29/2026 19:28 | 34 | 257.33 |
| 09/29/2026 19:28 | 6 | 257.33 |
| 09/29/2026 19:28 | 27 | 257.20 |
| 09/29/2026 19:28 | 20 | 257.20 |
| 09/29/2026 19:28 | 1 | 257.20 |
| 09/29/2026 19:28 | 299 | 257.20 |
| 09/29/2026 19:28 | 1 | 257.28 |
| 09/29/2026 19:28 | 32 | 257.32 |
| 09/29/2026 19:28 | 1 | 257.32 |
| 09/29/2026 19:28 | 7 | 257.32 |
| 09/29/2026 19:28 | 40 | 257.32 |
| 09/29/2026 19:28 | 40 | 257.29 |
| 09/29/2026 19:28 | 1 | 257.29 |
| 09/29/2026 19:27 | 6 | 257.29 |
| 09/29/2026 19:27 | 40 | 257.30 |
| 09/29/2026 19:27 | 40 | 257.30 |
| 09/29/2026 19:27 | 1 | 257.30 |
| 09/29/2026 19:27 | 40 | 257.31 |
| 09/29/2026 19:27 | 3 | 257.31 |
| 09/29/2026 19:27 | 40 | 257.31 |
| 09/29/2026 19:27 | 40 | 257.31 |
| 09/29/2026 19:27 | 2 | 257.42 |
| 09/29/2026 19:27 | 80 | 257.38 |
| 09/29/2026 19:27 | 83 | 257.39 |
| 09/29/2026 19:27 | 1 | 257.37 |
| 09/29/2026 19:27 | 2 | 257.37 |
| 09/29/2026 19:27 | 100 | 257.39 |
| 09/29/2026 19:27 | 2 | 257.35 |
| 09/29/2026 19:27 | 3 | 257.35 |
| 09/29/2026 19:27 | 40 | 257.35 |
| 09/29/2026 19:27 | 70 | 257.36 |
| 09/29/2026 19:27 | 1 | 257.36 |
| 09/29/2026 19:27 | 55 | 257.38 |
| 09/29/2026 19:27 | 50 | 257.43 |
| 09/29/2026 19:27 | 50 | 257.44 |
| 09/29/2026 19:27 | 45 | 257.38 |
| 09/29/2026 19:27 | 90 | 257.42 |
| 09/29/2026 19:27 | 60 | 257.44 |
| 09/29/2026 19:27 | 40 | 257.44 |
| 09/29/2026 19:27 | 1 | 257.43 |
| 09/29/2026 19:27 | 40 | 257.505 |
| 09/29/2026 19:26 | 25 | 257.51 |
| 09/29/2026 19:26 | 40 | 257.52 |
| 09/29/2026 19:26 | 40 | 257.41 |
| 09/29/2026 19:26 | 3 | 257.31 |
| 09/29/2026 19:26 | 13 | 257.34 |
| 09/29/2026 19:26 | 70 | 257.33 |
| 09/29/2026 19:26 | 100 | 257.33 |
| 09/29/2026 19:26 | 1 | 257.33 |
| 09/29/2026 19:26 | 100 | 257.34 |
| 09/29/2026 19:26 | 35 | 257.41 |
| 09/29/2026 19:26 | 22 | 257.35 |
| 09/29/2026 19:25 | 1 | 257.47 |
| 09/29/2026 19:25 | 4 | 257.51 |
| 09/29/2026 19:25 | 1 | 257.51 |
| 09/29/2026 19:25 | 15 | 257.55 |
| 09/29/2026 19:25 | 80 | 257.62 |
| 09/29/2026 19:25 | 100 | 257.62 |
| 09/29/2026 19:25 | 40 | 257.62 |
| 09/29/2026 19:25 | 80 | 257.50 |
| 09/29/2026 19:25 | 40 | 257.52 |
| 09/29/2026 19:25 | 40 | 257.52 |
| 09/29/2026 19:25 | 40 | 257.62 |
| 09/29/2026 19:24 | 90 | 257.47 |
| 09/29/2026 19:24 | 34 | 257.33 |
| 09/29/2026 19:24 | 22 | 257.33 |
| 09/29/2026 19:24 | 1 | 257.33 |
| 09/29/2026 19:24 | 40 | 257.33 |
| 09/29/2026 19:24 | 4 | 257.37 |
| 09/29/2026 19:24 | 100 | 257.49 |
| 09/29/2026 19:24 | 25 | 257.37 |
| 09/29/2026 19:24 | 4 | 257.41 |
| 09/29/2026 19:24 | 6 | 257.51 |
| 09/29/2026 19:24 | 40 | 257.56 |
| 09/29/2026 19:24 | 25 | 257.60 |
| 09/29/2026 19:23 | 20 | 257.83 |
| 09/29/2026 19:23 | 36 | 257.83 |
| 09/29/2026 19:23 | 4 | 257.83 |
| 09/29/2026 19:23 | 100 | 257.67 |
| 09/29/2026 19:23 | 40 | 257.62 |
| 09/29/2026 19:23 | 100 | 257.63 |
| 09/29/2026 19:23 | 100 | 257.70 |
| 09/29/2026 19:23 | 4 | 257.75 |
| 09/29/2026 19:23 | 36 | 257.82 |
| 09/29/2026 19:23 | 4 | 257.82 |
| 09/29/2026 19:23 | 40 | 257.84 |
| 09/29/2026 19:23 | 4 | 257.87 |
| 09/29/2026 19:23 | 40 | 257.87 |
| 09/29/2026 19:23 | 1 | 257.87 |
| 09/29/2026 19:23 | 40 | 257.92 |
| 09/29/2026 19:23 | 4 | 257.93 |
| 09/29/2026 19:23 | 1 | 257.93 |
| 09/29/2026 19:23 | 1 | 257.93 |
| 09/29/2026 19:23 | 20 | 257.93 |
| 09/29/2026 19:23 | 4 | 257.93 |
| 09/29/2026 19:23 | 2 | 257.95 |
| 09/29/2026 19:23 | 2 | 257.96 |
| 09/29/2026 19:23 | 29 | 258.00 |
| 09/29/2026 19:23 | 1 | 258.00 |
| 09/29/2026 19:23 | 40 | 258.00 |
| 09/29/2026 19:23 | 40 | 258.00 |
| 09/29/2026 19:23 | 10 | 258.00 |
| 09/29/2026 19:23 | 40 | 258.00 |
| 09/29/2026 19:23 | 40 | 258.00 |
| 09/29/2026 19:23 | 40 | 258.14 |
| 09/29/2026 19:23 | 2 | 258.21 |
| 09/29/2026 19:23 | 4 | 258.21 |
| 09/29/2026 19:23 | 1 | 258.21 |
| 09/29/2026 19:23 | 7 | 258.25 |
| 09/29/2026 19:23 | 40 | 258.41 |
| 09/29/2026 19:23 | 6 | 258.44 |
| 09/29/2026 19:23 | 100 | 258.33 |
| 09/29/2026 19:23 | 26 | 258.29 |
| 09/29/2026 19:22 | 2 | 258.14 |
| 09/29/2026 19:22 | 1 | 258.31 |
| 09/29/2026 19:22 | 6 | 258.22 |
| 09/29/2026 19:22 | 1 | 258.26 |
| 09/29/2026 19:22 | 1 | 258.31 |
| 09/29/2026 19:22 | 1 | 258.26 |
| 09/29/2026 19:21 | 320 | 258.20 |
| 09/29/2026 19:21 | 80 | 258.18 |
| 09/29/2026 19:21 | 40 | 258.06 |
| 09/29/2026 19:21 | 1 | 258.08 |
| 09/29/2026 19:21 | 24 | 258.09 |
| 09/29/2026 19:21 | 5 | 258.125 |
| 09/29/2026 19:21 | 1 | 258.11 |
| 09/29/2026 19:21 | 1 | 258.11 |
| 09/29/2026 19:21 | 2 | 258.13 |
| 09/29/2026 19:21 | 4 | 258.14 |
| 09/29/2026 19:21 | 1 | 258.18 |
| 09/29/2026 19:21 | 40 | 258.18 |
| 09/29/2026 19:21 | 1 | 258.20 |
| 09/29/2026 19:21 | 41 | 258.20 |
| 09/29/2026 19:21 | 1 | 258.20 |
| 09/29/2026 19:21 | 40 | 258.20 |
| 09/29/2026 19:21 | 24 | 258.22 |
| 09/29/2026 19:21 | 2 | 258.25 |
| 09/29/2026 19:21 | 47 | 258.19 |
| 09/29/2026 19:21 | 10 | 258.24 |
| 09/29/2026 19:20 | 13 | 258.12 |
| 09/29/2026 19:20 | 43 | 258.23 |
| 09/29/2026 19:20 | 120 | 258.23 |
| 09/29/2026 19:20 | 40 | 258.11 |
| 09/29/2026 19:20 | 10 | 258.17 |
| 09/29/2026 19:20 | 43 | 258.085 |
| 09/29/2026 19:20 | 30 | 258.13 |
| 09/29/2026 19:20 | 2 | 258.24 |
| 09/29/2026 19:19 | 25 | 258.11 |
| 09/29/2026 19:19 | 5 | 258.20 |
| 09/29/2026 19:19 | 4 | 258.16 |
| 09/29/2026 19:19 | 40 | 258.16 |
| 09/29/2026 19:19 | 43 | 258.02 |
| 09/29/2026 19:19 | 40 | 258.12 |
| 09/29/2026 19:19 | 359 | 258.12 |
| 09/29/2026 19:19 | 1 | 258.12 |
| 09/29/2026 19:19 | 5 | 258.09 |
| 09/29/2026 19:19 | 100 | 258.08 |
| 09/29/2026 19:19 | 40 | 258.08 |
| 09/29/2026 19:18 | 2 | 257.83 |
| 09/29/2026 19:18 | 3 | 258.06 |
| 09/29/2026 19:18 | 1 | 258.04 |
| 09/29/2026 19:18 | 1 | 258.04 |
| 09/29/2026 19:18 | 40 | 258.04 |
| 09/29/2026 19:18 | 3 | 258.03 |
| 09/29/2026 19:18 | 40 | 257.90 |
| 09/29/2026 19:18 | 17 | 257.93 |
| 09/29/2026 19:17 | 60 | 257.85 |
| 09/29/2026 19:17 | 21 | 257.84 |
| 09/29/2026 19:17 | 100 | 257.83 |
| 09/29/2026 19:17 | 3 | 257.83 |
| 09/29/2026 19:17 | 3 | 257.83 |
| 09/29/2026 19:17 | 40 | 257.83 |
| 09/29/2026 19:16 | 13 | 257.67 |
| 09/29/2026 19:16 | 4 | 257.67 |
| 09/29/2026 19:16 | 36 | 257.67 |
| 09/29/2026 19:16 | 4 | 257.67 |
| 09/29/2026 19:16 | 36 | 257.67 |
| 09/29/2026 19:16 | 4 | 257.67 |
| 09/29/2026 19:16 | 36 | 257.68 |
| 09/29/2026 19:16 | 4 | 257.68 |
| 09/29/2026 19:16 | 1 | 257.67 |
| 09/29/2026 19:16 | 40 | 257.67 |
| 09/29/2026 19:16 | 40 | 257.68 |
| 09/29/2026 19:16 | 40 | 257.69 |
| 09/29/2026 19:16 | 1 | 257.69 |
| 09/29/2026 19:16 | 40 | 257.69 |
| 09/29/2026 19:16 | 25 | 257.72 |
| 09/29/2026 19:16 | 40 | 257.76 |
| 09/29/2026 19:16 | 2 | 257.82 |
| 09/29/2026 19:16 | 10 | 257.94 |
| 09/29/2026 19:16 | 40 | 257.73 |
| 09/29/2026 19:16 | 29 | 257.75 |
| 09/29/2026 19:16 | 4 | 257.75 |
| 09/29/2026 19:16 | 7 | 257.75 |
| 09/29/2026 19:16 | 3 | 257.83 |
| 09/29/2026 19:16 | 100 | 257.91 |
| 09/29/2026 19:15 | 40 | 257.84 |
| 09/29/2026 19:15 | 100 | 257.90 |
| 09/29/2026 19:15 | 17 | 258.00 |
| 09/29/2026 19:15 | 17 | 258.00 |
| 09/29/2026 19:15 | 2 | 258.00 |
| 09/29/2026 19:15 | 15 | 258.00 |
| 09/29/2026 19:15 | 4 | 258.00 |
| 09/29/2026 19:15 | 206 | 258.00 |
| 09/29/2026 19:15 | 80 | 257.99 |
| 09/29/2026 19:15 | 40 | 257.89 |
| 09/29/2026 19:15 | 8 | 257.82 |
| 09/29/2026 19:15 | 92 | 257.82 |
| 09/29/2026 19:15 | 40 | 257.81 |
| 09/29/2026 19:14 | 190 | 257.69 |
| 09/29/2026 19:14 | 100 | 257.66 |
| 09/29/2026 19:14 | 1 | 257.65 |
| 09/29/2026 19:14 | 40 | 257.65 |
| 09/29/2026 19:14 | 4 | 257.64 |
| 09/29/2026 19:14 | 16 | 257.62 |
| 09/29/2026 19:14 | 16 | 257.56 |
| 09/29/2026 19:14 | 1 | 257.56 |
| 09/29/2026 19:14 | 1 | 257.56 |
| 09/29/2026 19:14 | 40 | 257.56 |
| 09/29/2026 19:13 | 40 | 257.31 |
| 09/29/2026 19:13 | 5 | 257.35 |
| 09/29/2026 19:13 | 10 | 257.35 |
| 09/29/2026 19:13 | 20 | 257.60 |
| 09/29/2026 19:13 | 1 | 257.60 |
| 09/29/2026 19:13 | 2 | 257.60 |
| 09/29/2026 19:13 | 2 | 257.60 |
| 09/29/2026 19:13 | 2 | 257.60 |
| 09/29/2026 19:13 | 4 | 257.58 |
| 09/29/2026 19:13 | 5 | 257.55 |
| 09/29/2026 19:13 | 5 | 257.55 |
| 09/29/2026 19:13 | 3 | 257.55 |
| 09/29/2026 19:13 | 5 | 257.55 |
| 09/29/2026 19:12 | 40 | 257.43 |
| 09/29/2026 19:12 | 5 | 257.46 |
| 09/29/2026 19:12 | 100 | 257.50 |
| 09/29/2026 19:12 | 32 | 257.55 |
| 09/29/2026 19:12 | 40 | 257.53 |
| 09/29/2026 19:12 | 5 | 257.52 |
| 09/29/2026 19:12 | 50 | 257.39 |
| 09/29/2026 19:11 | 17 | 257.51 |
| 09/29/2026 19:11 | 28 | 257.50 |
| 09/29/2026 19:11 | 1 | 257.47 |
| 09/29/2026 19:11 | 40 | 257.45 |
| 09/29/2026 19:11 | 4 | 257.43 |
| 09/29/2026 19:11 | 5 | 257.42 |
| 09/29/2026 19:11 | 35 | 257.42 |
| 09/29/2026 19:11 | 5 | 257.39 |
| 09/29/2026 19:11 | 40 | 257.38 |
| 09/29/2026 19:11 | 40 | 257.37 |
| 09/29/2026 19:11 | 40 | 257.36 |
| 09/29/2026 19:11 | 20 | 257.35 |
| 09/29/2026 19:11 | 20 | 257.35 |
| 09/29/2026 19:11 | 40 | 257.32 |
| 09/29/2026 19:10 | 40 | 257.28 |
| 09/29/2026 19:09 | 14 | 257.20 |
| 09/29/2026 19:07 | 1 | 257.05 |
| 09/29/2026 19:07 | 1 | 257.05 |
| 09/29/2026 19:07 | 2 | 257.05 |
| 09/29/2026 19:07 | 24 | 257.05 |
| 09/29/2026 19:07 | 14 | 257.05 |
| 09/29/2026 19:07 | 24 | 257.07 |
| 09/29/2026 19:07 | 22 | 257.18 |
| 09/29/2026 19:07 | 17 | 257.18 |
| 09/29/2026 19:06 | 1 | 257.21 |
| 09/29/2026 19:06 | 3 | 257.22 |
| 09/29/2026 19:06 | 29 | 257.41 |
| 09/29/2026 19:06 | 50 | 257.41 |
| 09/29/2026 19:06 | 81 | 257.39 |
| 09/29/2026 19:06 | 9 | 257.38 |
| 09/29/2026 19:06 | 9 | 257.39 |
| 09/29/2026 19:06 | 37 | 257.41 |
| 09/29/2026 19:06 | 3 | 257.41 |
| 09/29/2026 19:06 | 97 | 257.41 |
| 09/29/2026 19:06 | 70 | 257.41 |
| 09/29/2026 19:06 | 1 | 257.40 |
| 09/29/2026 19:06 | 60 | 257.35 |
| 09/29/2026 19:06 | 20 | 257.35 |
| 09/29/2026 19:06 | 80 | 257.35 |
| 09/29/2026 19:05 | 80 | 257.31 |
| 09/29/2026 19:05 | 1 | 257.18 |
| 09/29/2026 19:05 | 1 | 257.23 |
| 09/29/2026 19:05 | 2 | 257.23 |
| 09/29/2026 19:05 | 24 | 257.24 |
| 09/29/2026 19:05 | 16 | 257.24 |
| 09/29/2026 19:05 | 8 | 257.33 |
| 09/29/2026 19:05 | 4 | 257.29 |
| 09/29/2026 19:05 | 2 | 257.19 |
| 09/29/2026 19:04 | 30 | 257.15 |
| 09/29/2026 19:04 | 10 | 257.13 |
| 09/29/2026 19:04 | 40 | 257.13 |
| 09/29/2026 19:04 | 21 | 257.16 |
| 09/29/2026 19:04 | 2 | 257.16 |
| 09/29/2026 19:04 | 5 | 257.20 |
| 09/29/2026 19:04 | 17 | 257.20 |
| 09/29/2026 19:04 | 20 | 257.20 |
| 09/29/2026 19:04 | 12 | 257.17 |
| 09/29/2026 19:04 | 6 | 257.17 |
| 09/29/2026 19:03 | 1 | 257.03 |
| 09/29/2026 19:03 | 15 | 256.96 |
| 09/29/2026 19:03 | 23 | 256.96 |
| 09/29/2026 19:03 | 23 | 256.96 |
| 09/29/2026 19:02 | 2 | 257.05 |
| 09/29/2026 19:02 | 1 | 257.05 |
| 09/29/2026 19:02 | 1 | 257.09 |
| 09/29/2026 19:02 | 31 | 257.09 |
| 09/29/2026 19:02 | 4 | 257.09 |
| 09/29/2026 19:02 | 5 | 257.09 |
| 09/29/2026 19:02 | 20 | 257.10 |
| 09/29/2026 19:02 | 80 | 257.11 |
| 09/29/2026 19:02 | 20 | 257.11 |
| 09/29/2026 19:02 | 40 | 257.16 |
| 09/29/2026 19:02 | 1 | 257.16 |
| 09/29/2026 19:02 | 40 | 257.17 |
| 09/29/2026 19:01 | 27 | 257.17 |
| 09/29/2026 19:01 | 1 | 257.18 |
| 09/29/2026 19:01 | 40 | 257.21 |
| 09/29/2026 19:01 | 1 | 257.25 |
| 09/29/2026 19:01 | 10 | 257.30 |
| 09/29/2026 19:01 | 3 | 257.28 |
| 09/29/2026 19:01 | 1 | 257.18 |
| 09/29/2026 19:01 | 40 | 257.18 |
| 09/29/2026 19:01 | 16 | 257.19 |
| 09/29/2026 19:01 | 40 | 257.19 |
| 09/29/2026 19:01 | 24 | 257.21 |
| 09/29/2026 19:01 | 27 | 257.23 |
| 09/29/2026 19:00 | 30 | 257.27 |
| 09/29/2026 19:00 | 1 | 257.28 |
| 09/29/2026 19:00 | 40 | 257.28 |
| 09/29/2026 19:00 | 5 | 257.32 |
| 09/29/2026 19:00 | 40 | 257.30 |
| 09/29/2026 19:00 | 40 | 257.30 |
| 09/29/2026 19:00 | 15 | 257.30 |
| 09/29/2026 19:00 | 1 | 257.30 |
| 09/29/2026 19:00 | 12 | 257.30 |
| 09/29/2026 19:00 | 40 | 257.30 |
| 09/29/2026 19:00 | 12 | 257.30 |
| 09/29/2026 19:00 | 40 | 257.30 |
| 09/29/2026 19:00 | 40 | 257.30 |
| 09/29/2026 19:00 | 1 | 257.33 |
| 09/29/2026 19:00 | 16 | 257.33 |
| 09/29/2026 19:00 | 22 | 257.36 |
| 09/29/2026 19:00 | 3 | 257.36 |
| 09/29/2026 19:00 | 1 | 257.36 |
| 09/29/2026 19:00 | 13 | 257.36 |
| 09/29/2026 19:00 | 1 | 257.36 |
| 09/29/2026 19:00 | 1 | 257.36 |
| 09/29/2026 19:00 | 80 | 257.36 |
| 09/29/2026 19:00 | 40 | 257.36 |
| 09/29/2026 19:00 | 5 | 257.36 |
| 09/29/2026 19:00 | 1 | 257.36 |
| 09/29/2026 19:00 | 34 | 257.36 |
| 09/29/2026 19:00 | 70 | 257.37 |
| 09/29/2026 19:00 | 100 | 257.37 |
| 09/29/2026 19:00 | 8 | 257.51 |
| 09/29/2026 19:00 | 13 | 257.40 |
| 09/29/2026 19:00 | 9 | 257.48 |
| 09/29/2026 19:00 | 24 | 257.37 |
| 09/29/2026 19:00 | 1 | 257.42 |
| 09/29/2026 18:59 | 40 | 257.50 |
| 09/29/2026 18:59 | 46 | 257.50 |
| 09/29/2026 18:59 | 4 | 257.50 |
| 09/29/2026 18:59 | 104 | 257.50 |
| 09/29/2026 18:59 | 3 | 257.49 |
| 09/29/2026 18:59 | 11 | 257.39 |
| 09/29/2026 18:59 | 25 | 257.39 |
| 09/29/2026 18:59 | 4 | 257.39 |
| 09/29/2026 18:59 | 3 | 257.35 |
| 09/29/2026 18:59 | 1 | 257.36 |
| 09/29/2026 18:59 | 40 | 257.36 |
| 09/29/2026 18:58 | 40 | 257.41 |
| 09/29/2026 18:58 | 46 | 257.38 |
| 09/29/2026 18:58 | 40 | 257.47 |
| 09/29/2026 18:58 | 1 | 257.46 |
| 09/29/2026 18:58 | 20 | 257.46 |
| 09/29/2026 18:58 | 40 | 257.46 |
| 09/29/2026 18:58 | 20 | 257.45 |
| 09/29/2026 18:58 | 6 | 257.44 |
| 09/29/2026 18:58 | 1 | 257.40 |
| 09/29/2026 18:57 | 7 | 257.45 |
| 09/29/2026 18:57 | 2 | 257.41 |
| 09/29/2026 18:57 | 1 | 257.41 |
| 09/29/2026 18:57 | 1 | 257.41 |
| 09/29/2026 18:57 | 7 | 257.20 |
| 09/29/2026 18:57 | 1 | 257.30 |
| 09/29/2026 18:57 | 5 | 257.30 |
| 09/29/2026 18:57 | 46 | 257.30 |
| 09/29/2026 18:57 | 80 | 257.30 |
| 09/29/2026 18:57 | 15 | 257.22 |
| 09/29/2026 18:57 | 25 | 257.22 |
| 09/29/2026 18:57 | 1 | 257.20 |
| 09/29/2026 18:57 | 40 | 257.19 |
| 09/29/2026 18:57 | 40 | 257.17 |
| 09/29/2026 18:57 | 45 | 257.16 |
| 09/29/2026 18:57 | 40 | 257.15 |
| 09/29/2026 18:57 | 1 | 257.11 |
| 09/29/2026 18:56 | 6 | 257.05 |
| 09/29/2026 18:56 | 100 | 257.045 |
| 09/29/2026 18:56 | 40 | 256.94 |
| 09/29/2026 18:56 | 23 | 256.95 |
| 09/29/2026 18:56 | 2 | 256.95 |
| 09/29/2026 18:56 | 40 | 256.99 |
| 09/29/2026 18:56 | 40 | 256.99 |
| 09/29/2026 18:56 | 8 | 256.99 |
| 09/29/2026 18:56 | 4 | 257.10 |
| 09/29/2026 18:55 | 46 | 257.00 |
| 09/29/2026 18:55 | 9 | 256.94 |
| 09/29/2026 18:55 | 100 | 257.01 |
| 09/29/2026 18:55 | 17 | 257.00 |
| 09/29/2026 18:55 | 100 | 256.95 |
| 09/29/2026 18:54 | 560 | 257.02 |
| 09/29/2026 18:54 | 1 | 256.89 |
| 09/29/2026 18:54 | 40 | 256.96 |
| 09/29/2026 18:54 | 14 | 256.83 |
| 09/29/2026 18:54 | 80 | 256.83 |
| 09/29/2026 18:54 | 2 | 256.86 |
| 09/29/2026 18:54 | 4 | 256.88 |
| 09/29/2026 18:54 | 1 | 256.88 |
| 09/29/2026 18:54 | 28 | 256.88 |
| 09/29/2026 18:54 | 17 | 256.94 |
| 09/29/2026 18:54 | 68 | 257.00 |
| 09/29/2026 18:54 | 2 | 256.91 |
| 09/29/2026 18:54 | 5 | 256.97 |
| 09/29/2026 18:54 | 1 | 257.00 |
| 09/29/2026 18:54 | 30 | 257.00 |
| 09/29/2026 18:54 | 10 | 257.00 |
| 09/29/2026 18:54 | 41 | 257.01 |
| 09/29/2026 18:54 | 41 | 257.01 |
| 09/29/2026 18:54 | 29 | 257.03 |
| 09/29/2026 18:54 | 17 | 257.06 |
| 09/29/2026 18:54 | 24 | 257.06 |
| 09/29/2026 18:54 | 40 | 257.05 |
| 09/29/2026 18:54 | 29 | 257.05 |
| 09/29/2026 18:54 | 8 | 257.05 |
| 09/29/2026 18:54 | 3 | 257.05 |
| 09/29/2026 18:54 | 3 | 257.08 |
| 09/29/2026 18:54 | 3 | 257.12 |
| 09/29/2026 18:54 | 11 | 257.08 |
| 09/29/2026 18:54 | 11 | 257.09 |
| 09/29/2026 18:54 | 11 | 257.09 |
| 09/29/2026 18:54 | 10 | 257.09 |
| 09/29/2026 18:54 | 1 | 257.11 |
| 09/29/2026 18:54 | 11 | 257.11 |
| 09/29/2026 18:54 | 11 | 257.11 |
| 09/29/2026 18:54 | 11 | 257.11 |
| 09/29/2026 18:54 | 11 | 257.11 |
| 09/29/2026 18:54 | 11 | 257.13 |
| 09/29/2026 18:54 | 11 | 257.11 |
| 09/29/2026 18:54 | 11 | 257.13 |
| 09/29/2026 18:54 | 11 | 257.11 |
| 09/29/2026 18:54 | 11 | 257.11 |
| 09/29/2026 18:54 | 11 | 257.11 |
| 09/29/2026 18:54 | 11 | 257.11 |
| 09/29/2026 18:54 | 164 | 257.17 |
| 09/29/2026 18:54 | 8 | 257.17 |
| 09/29/2026 18:54 | 100 | 257.17 |
| 09/29/2026 18:54 | 4 | 257.17 |
| 09/29/2026 18:54 | 124 | 257.17 |
| 09/29/2026 18:54 | 2 | 257.22 |
| 09/29/2026 18:54 | 2 | 257.22 |
| 09/29/2026 18:54 | 40 | 257.22 |
| 09/29/2026 18:54 | 40 | 257.22 |
| 09/29/2026 18:54 | 40 | 257.345 |
| 09/29/2026 18:54 | 26 | 257.23 |
| 09/29/2026 18:54 | 37 | 257.23 |
| 09/29/2026 18:54 | 100 | 257.26 |
| 09/29/2026 18:53 | 1 | 257.23 |
| 09/29/2026 18:53 | 2 | 257.23 |
| 09/29/2026 18:53 | 40 | 257.35 |
| 09/29/2026 18:53 | 11 | 257.42 |
| 09/29/2026 18:53 | 17 | 257.41 |
| 09/29/2026 18:53 | 40 | 257.41 |
| 09/29/2026 18:52 | 4 | 257.41 |
| 09/29/2026 18:52 | 42 | 257.38 |
| 09/29/2026 18:52 | 6 | 257.38 |
| 09/29/2026 18:52 | 18 | 257.38 |
| 09/29/2026 18:52 | 10 | 257.35 |
| 09/29/2026 18:52 | 5 | 257.36 |
| 09/29/2026 18:52 | 40 | 257.36 |
| 09/29/2026 18:52 | 10 | 257.19 |
| 09/29/2026 18:52 | 40 | 257.19 |
| 09/29/2026 18:51 | 11 | 257.09 |
| 09/29/2026 18:51 | 11 | 257.11 |
| 09/29/2026 18:51 | 11 | 257.11 |
| 09/29/2026 18:51 | 11 | 257.11 |
| 09/29/2026 18:51 | 1 | 257.18 |
| 09/29/2026 18:51 | 2 | 257.18 |
| 09/29/2026 18:51 | 37 | 257.18 |
| 09/29/2026 18:51 | 3 | 257.18 |
| 09/29/2026 18:51 | 33 | 257.18 |
| 09/29/2026 18:51 | 7 | 257.18 |
| 09/29/2026 18:51 | 20 | 257.19 |
| 09/29/2026 18:51 | 100 | 257.19 |
| 09/29/2026 18:51 | 7 | 257.20 |
| 09/29/2026 18:51 | 7 | 257.21 |
| 09/29/2026 18:51 | 7 | 257.21 |
| 09/29/2026 18:51 | 7 | 257.21 |
| 09/29/2026 18:51 | 43 | 257.21 |
| 09/29/2026 18:51 | 7 | 257.21 |
| 09/29/2026 18:51 | 43 | 257.21 |
| 09/29/2026 18:51 | 7 | 257.21 |
| 09/29/2026 18:51 | 22 | 257.20 |
| 09/29/2026 18:51 | 40 | 257.20 |
| 09/29/2026 18:51 | 40 | 257.18 |
| 09/29/2026 18:51 | 40 | 257.18 |
| 09/29/2026 18:51 | 40 | 257.18 |
| 09/29/2026 18:51 | 39 | 257.18 |
| 09/29/2026 18:51 | 1 | 257.18 |
| 09/29/2026 18:51 | 40 | 257.18 |
| 09/29/2026 18:51 | 1 | 257.20 |
| 09/29/2026 18:51 | 40 | 257.22 |
| 09/29/2026 18:51 | 10 | 257.25 |
| 09/29/2026 18:51 | 21 | 257.21 |
| 09/29/2026 18:51 | 19 | 257.21 |
| 09/29/2026 18:51 | 61 | 257.22 |
| 09/29/2026 18:51 | 39 | 257.22 |
| 09/29/2026 18:51 | 1 | 257.26 |
| 09/29/2026 18:51 | 3 | 257.28 |
| 09/29/2026 18:50 | 7 | 257.25 |
| 09/29/2026 18:50 | 3 | 257.25 |
| 09/29/2026 18:50 | 1 | 257.28 |
| 09/29/2026 18:50 | 4 | 257.28 |
| 09/29/2026 18:50 | 40 | 257.22 |
| 09/29/2026 18:50 | 45 | 257.22 |
| 09/29/2026 18:50 | 13 | 257.29 |
| 09/29/2026 18:50 | 4 | 257.28 |
| 09/29/2026 18:50 | 2 | 257.28 |
| 09/29/2026 18:50 | 40 | 257.27 |
| 09/29/2026 18:50 | 1 | 257.25 |
| 09/29/2026 18:50 | 26 | 257.23 |
| 09/29/2026 18:49 | 10 | 257.09 |
| 09/29/2026 18:49 | 90 | 257.09 |
| 09/29/2026 18:49 | 40 | 257.08 |
| 09/29/2026 18:49 | 1 | 257.08 |
| 09/29/2026 18:49 | 48 | 257.08 |
| 09/29/2026 18:49 | 100 | 257.09 |
| 09/29/2026 18:49 | 1 | 257.11 |
| 09/29/2026 18:49 | 10 | 257.22 |
| 09/29/2026 18:49 | 40 | 257.22 |
| 09/29/2026 18:49 | 50 | 257.20 |
| 09/29/2026 18:49 | 40 | 257.07 |
| 09/29/2026 18:49 | 2 | 257.07 |
| 09/29/2026 18:49 | 2 | 257.07 |
| 09/29/2026 18:49 | 40 | 257.07 |
| 09/29/2026 18:49 | 2 | 257.03 |
| 09/29/2026 18:48 | 3 | 257.08 |
| 09/29/2026 18:48 | 1 | 257.06 |
| 09/29/2026 18:48 | 1 | 257.06 |
| 09/29/2026 18:48 | 17 | 257.06 |
| 09/29/2026 18:48 | 40 | 257.06 |
| 09/29/2026 18:48 | 4 | 257.23 |
| 09/29/2026 18:48 | 3 | 257.155 |
| 09/29/2026 18:48 | 57 | 257.08 |
| 09/29/2026 18:48 | 23 | 257.06 |
| 09/29/2026 18:48 | 1 | 257.09 |
| 09/29/2026 18:48 | 1 | 257.09 |
| 09/29/2026 18:48 | 1 | 257.11 |
| 09/29/2026 18:48 | 40 | 257.11 |
| 09/29/2026 18:47 | 40 | 257.07 |
| 09/29/2026 18:47 | 1 | 257.07 |
| 09/29/2026 18:47 | 100 | 257.085 |
| 09/29/2026 18:46 | 40 | 257.29 |
| 09/29/2026 18:46 | 40 | 257.22 |
| 09/29/2026 18:46 | 40 | 257.19 |
| 09/29/2026 18:46 | 75 | 257.17 |
| 09/29/2026 18:46 | 40 | 257.14 |
| 09/29/2026 18:46 | 40 | 257.14 |
| 09/29/2026 18:45 | 4 | 256.77 |
| 09/29/2026 18:45 | 18 | 257.05 |
| 09/29/2026 18:45 | 25 | 256.90 |
| 09/29/2026 18:45 | 90 | 256.90 |
| 09/29/2026 18:45 | 6 | 256.89 |
| 09/29/2026 18:45 | 1 | 256.96 |
| 09/29/2026 18:45 | 1 | 256.98 |
| 09/29/2026 18:45 | 2 | 257.00 |
| 09/29/2026 18:45 | 1 | 257.02 |
| 09/29/2026 18:45 | 1 | 257.02 |
| 09/29/2026 18:45 | 2 | 257.03 |
| 09/29/2026 18:45 | 2 | 257.04 |
| 09/29/2026 18:45 | 2 | 257.04 |
| 09/29/2026 18:45 | 1 | 257.04 |
| 09/29/2026 18:45 | 80 | 257.04 |
| 09/29/2026 18:45 | 83 | 257.05 |
| 09/29/2026 18:45 | 300 | 257.05 |
| 09/29/2026 18:45 | 617 | 257.05 |
| 09/29/2026 18:45 | 40 | 257.11 |
| 09/29/2026 18:45 | 35 | 257.11 |
| 09/29/2026 18:45 | 4 | 257.11 |
| 09/29/2026 18:45 | 1 | 257.11 |
| 09/29/2026 18:45 | 40 | 257.11 |
| 09/29/2026 18:45 | 40 | 257.14 |
| 09/29/2026 18:45 | 1 | 257.17 |
| 09/29/2026 18:45 | 4 | 257.18 |
| 09/29/2026 18:45 | 22 | 257.31 |
| 09/29/2026 18:45 | 30 | 257.28 |
| 09/29/2026 18:45 | 1 | 257.25 |
| 09/29/2026 18:45 | 50 | 257.32 |
| 09/29/2026 18:45 | 30 | 257.32 |
| 09/29/2026 18:45 | 40 | 257.32 |
| 09/29/2026 18:44 | 40 | 257.19 |
| 09/29/2026 18:44 | 1 | 257.21 |
| 09/29/2026 18:44 | 1 | 257.21 |
| 09/29/2026 18:44 | 40 | 257.21 |
| 09/29/2026 18:44 | 1 | 257.28 |
| 09/29/2026 18:44 | 2 | 257.24 |
| 09/29/2026 18:44 | 18 | 257.26 |
| 09/29/2026 18:43 | 40 | 257.30 |
| 09/29/2026 18:43 | 2 | 257.35 |
| 09/29/2026 18:43 | 2 | 257.35 |
| 09/29/2026 18:43 | 6 | 257.36 |
| 09/29/2026 18:43 | 2 | 257.37 |
| 09/29/2026 18:43 | 2 | 257.38 |
| 09/29/2026 18:43 | 2 | 257.38 |
| 09/29/2026 18:43 | 2 | 257.38 |
| 09/29/2026 18:43 | 2 | 257.38 |
| 09/29/2026 18:43 | 2 | 257.38 |
| 09/29/2026 18:43 | 2 | 257.38 |
| 09/29/2026 18:43 | 2 | 257.38 |
| 09/29/2026 18:43 | 1 | 257.44 |
| 09/29/2026 18:43 | 3 | 257.56 |
| 09/29/2026 18:43 | 3 | 257.55 |
| 09/29/2026 18:42 | 13 | 257.49 |
| 09/29/2026 18:42 | 4 | 257.49 |
| 09/29/2026 18:42 | 40 | 257.48 |
| 09/29/2026 18:42 | 44 | 257.47 |
| 09/29/2026 18:41 | 1 | 257.38 |
| 09/29/2026 18:41 | 12 | 257.39 |
| 09/29/2026 18:41 | 9 | 257.55 |
| 09/29/2026 18:41 | 100 | 257.54 |
| 09/29/2026 18:41 | 1 | 257.30 |
| 09/29/2026 18:41 | 4 | 257.48 |
| 09/29/2026 18:40 | 160 | 257.44 |
| 09/29/2026 18:40 | 30 | 257.36 |
| 09/29/2026 18:40 | 10 | 257.36 |
| 09/29/2026 18:40 | 36 | 257.36 |
| 09/29/2026 18:40 | 10 | 257.33 |
| 09/29/2026 18:40 | 40 | 257.23 |
| 09/29/2026 18:40 | 1 | 257.28 |
| 09/29/2026 18:40 | 1 | 257.29 |
| 09/29/2026 18:40 | 1 | 257.30 |
| 09/29/2026 18:40 | 2 | 257.31 |
| 09/29/2026 18:40 | 40 | 257.39 |
| 09/29/2026 18:40 | 39 | 257.39 |
| 09/29/2026 18:40 | 1 | 257.39 |
| 09/29/2026 18:40 | 40 | 257.39 |
| 09/29/2026 18:40 | 40 | 257.42 |
| 09/29/2026 18:40 | 13 | 257.42 |
| 09/29/2026 18:40 | 27 | 257.42 |
| 09/29/2026 18:40 | 75 | 257.43 |
| 09/29/2026 18:40 | 25 | 257.43 |
| 09/29/2026 18:40 | 38 | 257.52 |
| 09/29/2026 18:40 | 12 | 257.52 |
| 09/29/2026 18:40 | 21 | 257.47 |
| 09/29/2026 18:40 | 24 | 257.58 |
| 09/29/2026 18:40 | 45 | 257.58 |
| 09/29/2026 18:40 | 40 | 257.58 |
| 09/29/2026 18:40 | 120 | 257.58 |
| 09/29/2026 18:40 | 24 | 257.57 |
| 09/29/2026 18:40 | 18 | 257.57 |
| 09/29/2026 18:40 | 100 | 257.57 |
| 09/29/2026 18:40 | 12 | 257.57 |
| 09/29/2026 18:40 | 38 | 257.57 |
| 09/29/2026 18:40 | 50 | 257.56 |
| 09/29/2026 18:40 | 40 | 257.43 |
| 09/29/2026 18:40 | 40 | 257.43 |
| 09/29/2026 18:40 | 12 | 257.43 |
| 09/29/2026 18:39 | 40 | 257.45 |
| 09/29/2026 18:39 | 3 | 257.46 |
| 09/29/2026 18:39 | 37 | 257.46 |
| 09/29/2026 18:39 | 40 | 257.46 |
| 09/29/2026 18:39 | 1 | 257.48 |
| 09/29/2026 18:39 | 120 | 257.57 |
| 09/29/2026 18:39 | 2 | 257.57 |
| 09/29/2026 18:39 | 7 | 257.58 |
| 09/29/2026 18:39 | 5 | 257.68 |
| 09/29/2026 18:39 | 1 | 257.65 |
| 09/29/2026 18:38 | 40 | 257.75 |
| 09/29/2026 18:38 | 40 | 257.75 |
| 09/29/2026 18:38 | 40 | 257.72 |
| 09/29/2026 18:38 | 80 | 257.69 |
| 09/29/2026 18:38 | 40 | 257.69 |
| 09/29/2026 18:38 | 40 | 257.69 |
| 09/29/2026 18:38 | 2 | 257.68 |
| 09/29/2026 18:38 | 9 | 257.52 |
| 09/29/2026 18:38 | 11 | 257.52 |
| 09/29/2026 18:38 | 40 | 257.70 |
| 09/29/2026 18:38 | 34 | 257.70 |
| 09/29/2026 18:37 | 40 | 257.51 |
| 09/29/2026 18:37 | 1 | 257.35 |
| 09/29/2026 18:36 | 34 | 257.37 |
| 09/29/2026 18:36 | 2 | 257.37 |
| 09/29/2026 18:36 | 4 | 257.37 |
| 09/29/2026 18:35 | 80 | 257.63 |
| 09/29/2026 18:35 | 33 | 257.32 |
| 09/29/2026 18:35 | 40 | 257.32 |
| 09/29/2026 18:35 | 87 | 257.32 |
| 09/29/2026 18:35 | 40 | 257.32 |
| 09/29/2026 18:35 | 40 | 257.32 |
| 09/29/2026 18:35 | 40 | 257.32 |
| 09/29/2026 18:35 | 20 | 257.30 |
| 09/29/2026 18:35 | 2 | 257.30 |
| 09/29/2026 18:35 | 19 | 257.21 |
| 09/29/2026 18:35 | 2 | 257.23 |
| 09/29/2026 18:35 | 40 | 257.11 |
| 09/29/2026 18:35 | 40 | 257.23 |
| 09/29/2026 18:35 | 40 | 257.23 |
| 09/29/2026 18:35 | 25 | 257.12 |
| 09/29/2026 18:35 | 14 | 257.10 |
| 09/29/2026 18:35 | 4 | 257.10 |
| 09/29/2026 18:35 | 1 | 257.09 |
| 09/29/2026 18:35 | 53 | 257.00 |
| 09/29/2026 18:35 | 17 | 256.99 |
| 09/29/2026 18:35 | 40 | 256.99 |
| 09/29/2026 18:35 | 4 | 256.88 |
| 09/29/2026 18:35 | 1 | 256.88 |
| 09/29/2026 18:35 | 80 | 256.86 |
| 09/29/2026 18:35 | 1 | 256.87 |
| 09/29/2026 18:35 | 16 | 256.86 |
| 09/29/2026 18:35 | 16 | 256.86 |
| 09/29/2026 18:34 | 8 | 256.86 |
| 09/29/2026 18:34 | 1 | 256.80 |
| 09/29/2026 18:34 | 25 | 256.71 |
| 09/29/2026 18:33 | 3 | 256.71 |
| 09/29/2026 18:33 | 15 | 256.63 |
| 09/29/2026 18:33 | 17 | 256.65 |
| 09/29/2026 18:33 | 10 | 256.65 |
| 09/29/2026 18:33 | 28 | 256.63 |
| 09/29/2026 18:33 | 1 | 256.65 |
| 09/29/2026 18:33 | 12 | 256.65 |
| 09/29/2026 18:33 | 80 | 256.65 |
| 09/29/2026 18:33 | 40 | 256.65 |
| 09/29/2026 18:33 | 70 | 256.64 |
| 09/29/2026 18:33 | 100 | 256.64 |
| 09/29/2026 18:33 | 50 | 256.59 |
| 09/29/2026 18:33 | 2 | 256.58 |
| 09/29/2026 18:32 | 100 | 256.65 |
| 09/29/2026 18:32 | 20 | 256.61 |
| 09/29/2026 18:32 | 9 | 256.60 |
| 09/29/2026 18:32 | 80 | 256.60 |
| 09/29/2026 18:32 | 35 | 256.60 |
| 09/29/2026 18:32 | 5 | 256.60 |
| 09/29/2026 18:32 | 2 | 256.54 |
| 09/29/2026 18:32 | 1 | 256.61 |
| 09/29/2026 18:32 | 1 | 256.61 |
| 09/29/2026 18:32 | 15 | 256.61 |
| 09/29/2026 18:32 | 39 | 256.61 |
| 09/29/2026 18:31 | 1 | 256.61 |
| 09/29/2026 18:31 | 25 | 256.61 |
| 09/29/2026 18:31 | 3 | 256.62 |
| 09/29/2026 18:31 | 5 | 256.62 |
| 09/29/2026 18:31 | 8 | 256.63 |
| 09/29/2026 18:31 | 1 | 256.63 |
| 09/29/2026 18:31 | 13 | 256.63 |
| 09/29/2026 18:31 | 3 | 256.63 |
| 09/29/2026 18:31 | 3 | 256.63 |
| 09/29/2026 18:31 | 15 | 256.80 |
| 09/29/2026 18:31 | 90 | 256.80 |
| 09/29/2026 18:31 | 25 | 256.68 |
| 09/29/2026 18:31 | 1 | 256.68 |
| 09/29/2026 18:31 | 52 | 256.68 |
| 09/29/2026 18:31 | 2 | 256.68 |
| 09/29/2026 18:31 | 1 | 256.68 |
| 09/29/2026 18:30 | 53 | 256.87 |
| 09/29/2026 18:30 | 1 | 256.84 |
| 09/29/2026 18:30 | 27 | 256.87 |
| 09/29/2026 18:30 | 10 | 256.87 |
| 09/29/2026 18:30 | 40 | 256.87 |
| 09/29/2026 18:30 | 70 | 256.86 |
| 09/29/2026 18:30 | 50 | 256.86 |
| 09/29/2026 18:30 | 100 | 256.86 |
| 09/29/2026 18:29 | 20 | 256.71 |
| 09/29/2026 18:29 | 16 | 256.76 |
| 09/29/2026 18:29 | 1 | 256.76 |
| 09/29/2026 18:29 | 1 | 256.76 |
| 09/29/2026 18:29 | 1 | 256.76 |
| 09/29/2026 18:29 | 1 | 256.76 |
| 09/29/2026 18:29 | 1 | 256.76 |
| 09/29/2026 18:29 | 100 | 256.82 |
| 09/29/2026 18:29 | 40 | 256.76 |
| 09/29/2026 18:29 | 40 | 256.775 |
| 09/29/2026 18:29 | 26 | 256.78 |
| 09/29/2026 18:29 | 40 | 256.79 |
| 09/29/2026 18:29 | 12 | 256.82 |
| 09/29/2026 18:29 | 3 | 256.82 |
| 09/29/2026 18:29 | 3 | 256.85 |
| 09/29/2026 18:29 | 25 | 256.905 |
| 09/29/2026 18:29 | 4 | 256.82 |
| 09/29/2026 18:28 | 50 | 257.18 |
| 09/29/2026 18:28 | 70 | 257.18 |
| 09/29/2026 18:28 | 1 | 257.11 |
| 09/29/2026 18:28 | 213 | 257.06 |
| 09/29/2026 18:28 | 10 | 256.95 |
| 09/29/2026 18:28 | 40 | 256.90 |
| 09/29/2026 18:28 | 40 | 256.87 |
| 09/29/2026 18:27 | 10 | 256.79 |
| 09/29/2026 18:27 | 3 | 256.79 |
| 09/29/2026 18:26 | 20 | 256.69 |
| 09/29/2026 18:26 | 60 | 256.69 |
| 09/29/2026 18:26 | 20 | 256.68 |
| 09/29/2026 18:26 | 80 | 256.68 |
| 09/29/2026 18:26 | 55 | 256.515 |
| 09/29/2026 18:26 | 3 | 256.58 |
| 09/29/2026 18:26 | 7 | 256.58 |
| 09/29/2026 18:26 | 3 | 256.60 |
| 09/29/2026 18:26 | 1 | 256.60 |
| 09/29/2026 18:26 | 1 | 256.60 |
| 09/29/2026 18:26 | 12 | 256.62 |
| 09/29/2026 18:26 | 2 | 256.62 |
| 09/29/2026 18:26 | 40 | 256.78 |
| 09/29/2026 18:26 | 1 | 256.78 |
| 09/29/2026 18:26 | 40 | 256.78 |
| 09/29/2026 18:26 | 1 | 256.83 |
| 09/29/2026 18:26 | 4 | 256.93 |
| 09/29/2026 18:26 | 4 | 256.93 |
| 09/29/2026 18:26 | 40 | 256.98 |
| 09/29/2026 18:26 | 4 | 256.98 |
| 09/29/2026 18:26 | 1 | 256.99 |
| 09/29/2026 18:25 | 5 | 257.07 |
| 09/29/2026 18:25 | 2 | 257.00 |
| 09/29/2026 18:25 | 4 | 257.00 |
| 09/29/2026 18:25 | 15 | 257.00 |
| 09/29/2026 18:25 | 2 | 257.115 |
| 09/29/2026 18:25 | 4 | 257.115 |
| 09/29/2026 18:25 | 11 | 257.20 |
| 09/29/2026 18:25 | 40 | 257.14 |
| 09/29/2026 18:24 | 1 | 257.25 |
| 09/29/2026 18:24 | 12 | 257.13 |
| 09/29/2026 18:24 | 25 | 257.13 |
| 09/29/2026 18:24 | 1 | 257.13 |
| 09/29/2026 18:24 | 2 | 257.13 |
| 09/29/2026 18:24 | 64 | 257.15 |
| 09/29/2026 18:24 | 77 | 257.15 |
| 09/29/2026 18:24 | 16 | 257.15 |
| 09/29/2026 18:24 | 13 | 257.14 |
| 09/29/2026 18:24 | 40 | 257.14 |
| 09/29/2026 18:24 | 5 | 257.13 |
| 09/29/2026 18:24 | 53 | 257.13 |
| 09/29/2026 18:24 | 40 | 257.10 |
| 09/29/2026 18:24 | 100 | 256.91 |
| 09/29/2026 18:23 | 1 | 256.67 |
| 09/29/2026 18:23 | 21 | 256.67 |
| 09/29/2026 18:23 | 1 | 256.67 |
| 09/29/2026 18:23 | 1 | 256.67 |
| 09/29/2026 18:23 | 1 | 256.67 |
| 09/29/2026 18:23 | 1 | 256.67 |
| 09/29/2026 18:23 | 4 | 256.67 |
| 09/29/2026 18:23 | 10 | 256.86 |
| 09/29/2026 18:23 | 10 | 256.86 |
| 09/29/2026 18:22 | 1 | 257.21 |
| 09/29/2026 18:22 | 1 | 257.21 |
| 09/29/2026 18:22 | 40 | 257.21 |
| 09/29/2026 18:22 | 4 | 257.11 |
| 09/29/2026 18:22 | 4 | 257.09 |
| 09/29/2026 18:22 | 2 | 257.09 |
| 09/29/2026 18:22 | 15 | 256.87 |
| 09/29/2026 18:22 | 25 | 256.87 |
| 09/29/2026 18:22 | 40 | 256.78 |
| 09/29/2026 18:22 | 2 | 256.82 |
| 09/29/2026 18:22 | 1 | 256.82 |
| 09/29/2026 18:22 | 40 | 256.82 |
| 09/29/2026 18:22 | 2 | 256.83 |
| 09/29/2026 18:22 | 2 | 256.87 |
| 09/29/2026 18:21 | 1 | 256.92 |
| 09/29/2026 18:21 | 1 | 256.97 |
| 09/29/2026 18:21 | 1 | 257.04 |
| 09/29/2026 18:21 | 1 | 257.07 |
| 09/29/2026 18:21 | 10 | 257.32 |
| 09/29/2026 18:21 | 100 | 257.50 |
| 09/29/2026 18:21 | 100 | 257.51 |
| 09/29/2026 18:21 | 1 | 257.23 |
| 09/29/2026 18:21 | 5 | 257.23 |
| 09/29/2026 18:21 | 6 | 257.23 |
| 09/29/2026 18:21 | 20 | 257.22 |
| 09/29/2026 18:21 | 20 | 257.21 |
| 09/29/2026 18:21 | 20 | 257.21 |
| 09/29/2026 18:21 | 20 | 257.21 |
| 09/29/2026 18:21 | 1 | 257.21 |
| 09/29/2026 18:21 | 20 | 257.21 |
| 09/29/2026 18:21 | 60 | 257.21 |
| 09/29/2026 18:21 | 20 | 257.20 |
| 09/29/2026 18:21 | 80 | 257.20 |
| 09/29/2026 18:21 | 16 | 257.09 |
| 09/29/2026 18:21 | 1 | 257.15 |
| 09/29/2026 18:21 | 80 | 257.15 |
| 09/29/2026 18:20 | 1 | 256.99 |
| 09/29/2026 18:20 | 80 | 257.14 |
| 09/29/2026 18:20 | 80 | 257.14 |
| 09/29/2026 18:20 | 40 | 256.97 |
| 09/29/2026 18:20 | 40 | 256.94 |
| 09/29/2026 18:20 | 40 | 256.80 |
| 09/29/2026 18:20 | 1 | 256.90 |
| 09/29/2026 18:20 | 40 | 256.94 |
| 09/29/2026 18:20 | 40 | 256.94 |
| 09/29/2026 18:20 | 4 | 256.87 |
| 09/29/2026 18:20 | 4 | 256.86 |
| 09/29/2026 18:20 | 20 | 256.85 |
| 09/29/2026 18:20 | 40 | 256.85 |
| 09/29/2026 18:20 | 1 | 256.78 |
| 09/29/2026 18:20 | 1 | 256.75 |
| 09/29/2026 18:20 | 1 | 256.74 |
| 09/29/2026 18:19 | 28 | 256.67 |
| 09/29/2026 18:19 | 8 | 256.67 |
| 09/29/2026 18:19 | 4 | 256.67 |
| 09/29/2026 18:19 | 4 | 256.57 |
| 09/29/2026 18:19 | 27 | 256.32 |
| 09/29/2026 18:19 | 100 | 256.36 |
| 09/29/2026 18:19 | 2 | 256.50 |
| 09/29/2026 18:19 | 6 | 256.50 |
| 09/29/2026 18:19 | 2 | 256.57 |
| 09/29/2026 18:19 | 100 | 256.38 |
| 09/29/2026 18:19 | 93 | 256.22 |
| 09/29/2026 18:19 | 40 | 256.28 |
| 09/29/2026 18:19 | 12 | 256.24 |
| 09/29/2026 18:18 | 6 | 256.43 |
| 09/29/2026 18:18 | 22 | 256.43 |
| 09/29/2026 18:18 | 1 | 256.38 |
| 09/29/2026 18:18 | 3 | 256.38 |
| 09/29/2026 18:18 | 1 | 256.38 |
| 09/29/2026 18:18 | 36 | 256.38 |
| 09/29/2026 18:18 | 1 | 256.38 |
| 09/29/2026 18:18 | 42 | 256.42 |
| 09/29/2026 18:18 | 42 | 256.39 |
| 09/29/2026 18:18 | 40 | 256.60 |
| 09/29/2026 18:17 | 1 | 256.49 |
| 09/29/2026 18:16 | 1 | 256.55 |
| 09/29/2026 18:16 | 2 | 256.57 |
| 09/29/2026 18:16 | 40 | 256.58 |
| 09/29/2026 18:16 | 5 | 256.58 |
| 09/29/2026 18:16 | 34 | 256.58 |
| 09/29/2026 18:16 | 6 | 256.58 |
| 09/29/2026 18:16 | 2 | 256.59 |
| 09/29/2026 18:16 | 40 | 256.59 |
| 09/29/2026 18:16 | 56 | 256.68 |
| 09/29/2026 18:16 | 1 | 256.71 |
| 09/29/2026 18:16 | 4 | 256.73 |
| 09/29/2026 18:16 | 52 | 256.73 |
| 09/29/2026 18:16 | 40 | 256.76 |
| 09/29/2026 18:16 | 4 | 256.76 |
| 09/29/2026 18:16 | 40 | 256.76 |
| 09/29/2026 18:16 | 27 | 256.76 |
| 09/29/2026 18:16 | 13 | 256.76 |
| 09/29/2026 18:16 | 4 | 256.79 |
| 09/29/2026 18:16 | 40 | 256.79 |
| 09/29/2026 18:16 | 14 | 256.81 |
| 09/29/2026 18:16 | 20 | 256.81 |
| 09/29/2026 18:16 | 2 | 256.93 |
| 09/29/2026 18:16 | 5 | 256.93 |
| 09/29/2026 18:16 | 8 | 256.93 |
| 09/29/2026 18:16 | 1 | 257.00 |
| 09/29/2026 18:16 | 40 | 256.99 |
| 09/29/2026 18:16 | 1 | 256.99 |
| 09/29/2026 18:16 | 40 | 256.99 |
| 09/29/2026 18:16 | 1 | 256.93 |
| 09/29/2026 18:16 | 1 | 256.94 |
| 09/29/2026 18:16 | 10 | 256.94 |
| 09/29/2026 18:16 | 2 | 256.87 |
| 09/29/2026 18:16 | 2 | 256.94 |
| 09/29/2026 18:15 | 12 | 256.93 |
| 09/29/2026 18:15 | 12 | 256.93 |
| 09/29/2026 18:15 | 28 | 256.94 |
| 09/29/2026 18:15 | 52 | 256.93 |
| 09/29/2026 18:15 | 8 | 256.93 |
| 09/29/2026 18:15 | 40 | 256.93 |
| 09/29/2026 18:15 | 40 | 256.93 |
| 09/29/2026 18:15 | 16 | 256.92 |
| 09/29/2026 18:15 | 24 | 256.92 |
| 09/29/2026 18:15 | 7 | 256.78 |
| 09/29/2026 18:15 | 40 | 256.78 |
| 09/29/2026 18:14 | 10 | 256.77 |
| 09/29/2026 18:14 | 80 | 256.76 |
| 09/29/2026 18:14 | 40 | 256.58 |
| 09/29/2026 18:14 | 120 | 256.58 |
| 09/29/2026 18:14 | 24 | 256.57 |
| 09/29/2026 18:14 | 45 | 256.48 |
| 09/29/2026 18:14 | 1 | 256.38 |
| 09/29/2026 18:14 | 40 | 256.42 |
| 09/29/2026 18:14 | 23 | 256.41 |
| 09/29/2026 18:14 | 35 | 256.44 |
| 09/29/2026 18:14 | 2 | 256.44 |
| 09/29/2026 18:14 | 40 | 256.45 |
| 09/29/2026 18:14 | 40 | 256.45 |
| 09/29/2026 18:14 | 40 | 256.45 |
| 09/29/2026 18:14 | 40 | 256.47 |
| 09/29/2026 18:14 | 40 | 256.47 |
| 09/29/2026 18:14 | 3 | 256.47 |
| 09/29/2026 18:14 | 2 | 256.47 |
| 09/29/2026 18:14 | 1 | 256.47 |
| 09/29/2026 18:14 | 23 | 256.47 |
| 09/29/2026 18:14 | 1 | 256.47 |
| 09/29/2026 18:14 | 24 | 256.47 |
| 09/29/2026 18:14 | 16 | 256.47 |
| 09/29/2026 18:13 | 6 | 256.52 |
| 09/29/2026 18:13 | 675 | 256.48 |
| 09/29/2026 18:13 | 14 | 256.31 |
| 09/29/2026 18:13 | 15 | 256.27 |
| 09/29/2026 18:13 | 25 | 256.27 |
| 09/29/2026 18:13 | 25 | 256.34 |
| 09/29/2026 18:12 | 1 | 256.42 |
| 09/29/2026 18:12 | 205 | 256.48 |
| 09/29/2026 18:12 | 100 | 256.47 |
| 09/29/2026 18:12 | 24 | 256.47 |
| 09/29/2026 18:12 | 70 | 256.47 |
| 09/29/2026 18:12 | 80 | 256.46 |
| 09/29/2026 18:12 | 100 | 256.46 |
| 09/29/2026 18:12 | 100 | 256.46 |
| 09/29/2026 18:12 | 100 | 256.43 |
| 09/29/2026 18:12 | 50 | 256.41 |
| 09/29/2026 18:12 | 100 | 256.38 |
| 09/29/2026 18:12 | 40 | 256.26 |
| 09/29/2026 18:12 | 14 | 256.26 |
| 09/29/2026 18:12 | 26 | 256.26 |
| 09/29/2026 18:12 | 24 | 256.25 |
| 09/29/2026 18:12 | 21 | 256.15 |
| 09/29/2026 18:12 | 40 | 256.15 |
| 09/29/2026 18:12 | 3 | 256.15 |
| 09/29/2026 18:12 | 22 | 256.15 |
| 09/29/2026 18:12 | 15 | 256.15 |
| 09/29/2026 18:12 | 39 | 256.19 |
| 09/29/2026 18:12 | 1 | 256.19 |
| 09/29/2026 18:12 | 39 | 256.19 |
| 09/29/2026 18:12 | 1 | 256.19 |
| 09/29/2026 18:12 | 2 | 256.20 |
| 09/29/2026 18:12 | 5 | 256.20 |
| 09/29/2026 18:12 | 8 | 256.20 |
| 09/29/2026 18:12 | 8 | 256.20 |
| 09/29/2026 18:11 | 9 | 256.30 |
| 09/29/2026 18:11 | 25 | 256.30 |
| 09/29/2026 18:11 | 37 | 256.28 |
| 09/29/2026 18:11 | 5 | 256.28 |
| 09/29/2026 18:11 | 32 | 256.28 |
| 09/29/2026 18:11 | 24 | 256.27 |
| 09/29/2026 18:11 | 16 | 256.27 |
| 09/29/2026 18:11 | 24 | 256.26 |
| 09/29/2026 18:11 | 1 | 256.22 |
| 09/29/2026 18:11 | 1 | 256.20 |
| 09/29/2026 18:11 | 40 | 256.27 |
| 09/29/2026 18:10 | 40 | 256.28 |
| 09/29/2026 18:10 | 1 | 256.14 |
| 09/29/2026 18:10 | 16 | 256.01 |
| 09/29/2026 18:10 | 7 | 256.01 |
| 09/29/2026 18:10 | 60 | 256.03 |
| 09/29/2026 18:10 | 6 | 256.01 |
| 09/29/2026 18:10 | 103 | 255.96 |
| 09/29/2026 18:10 | 8 | 255.96 |
| 09/29/2026 18:10 | 89 | 255.96 |
| 09/29/2026 18:09 | 40 | 255.94 |
| 09/29/2026 18:09 | 8 | 255.77 |
| 09/29/2026 18:09 | 32 | 255.77 |
| 09/29/2026 18:09 | 8 | 255.76 |
| 09/29/2026 18:09 | 8 | 255.76 |
| 09/29/2026 18:09 | 8 | 255.76 |
| 09/29/2026 18:09 | 6 | 255.61 |
| 09/29/2026 18:09 | 4 | 255.52 |
| 09/29/2026 18:09 | 1 | 255.52 |
| 09/29/2026 18:09 | 3 | 255.52 |
| 09/29/2026 18:09 | 1 | 255.52 |
| 09/29/2026 18:09 | 21 | 255.52 |
| 09/29/2026 18:09 | 4 | 255.52 |
| 09/29/2026 18:09 | 3 | 255.52 |
| 09/29/2026 18:09 | 15 | 255.52 |
| 09/29/2026 18:09 | 44 | 255.53 |
| 09/29/2026 18:09 | 38 | 255.53 |
| 09/29/2026 18:08 | 4 | 255.64 |
| 09/29/2026 18:08 | 100 | 256.00 |
| 09/29/2026 18:08 | 40 | 256.08 |
| 09/29/2026 18:08 | 40 | 256.08 |
| 09/29/2026 18:08 | 6 | 256.08 |
| 09/29/2026 18:08 | 1 | 256.09 |
| 09/29/2026 18:08 | 24 | 256.11 |
| 09/29/2026 18:08 | 2 | 256.11 |
| 09/29/2026 18:08 | 20 | 256.11 |
| 09/29/2026 18:08 | 21 | 256.11 |
| 09/29/2026 18:07 | 1 | 256.34 |
| 09/29/2026 18:07 | 40 | 256.34 |
| 09/29/2026 18:07 | 5 | 256.36 |
| 09/29/2026 18:07 | 16 | 256.36 |
| 09/29/2026 18:07 | 3 | 256.39 |
| 09/29/2026 18:07 | 6 | 256.46 |
| 09/29/2026 18:07 | 1 | 256.50 |
| 09/29/2026 18:07 | 6 | 256.50 |
| 09/29/2026 18:07 | 9 | 256.50 |
| 09/29/2026 18:07 | 40 | 256.50 |
| 09/29/2026 18:07 | 9 | 256.51 |
| 09/29/2026 18:07 | 31 | 256.51 |
| 09/29/2026 18:07 | 1 | 256.58 |
| 09/29/2026 18:07 | 20 | 256.70 |
| 09/29/2026 18:07 | 5 | 256.70 |
| 09/29/2026 18:06 | 25 | 256.71 |
| 09/29/2026 18:06 | 1 | 256.79 |
| 09/29/2026 18:06 | 21 | 256.77 |
| 09/29/2026 18:06 | 2 | 256.77 |
| 09/29/2026 18:06 | 22 | 256.77 |
| 09/29/2026 18:06 | 2 | 256.77 |
| 09/29/2026 18:06 | 25 | 256.77 |
| 09/29/2026 18:06 | 13 | 256.77 |
| 09/29/2026 18:06 | 70 | 256.78 |
| 09/29/2026 18:06 | 32 | 256.78 |
| 09/29/2026 18:06 | 100 | 256.79 |
| 09/29/2026 18:06 | 68 | 256.78 |
| 09/29/2026 18:06 | 10 | 256.86 |
| 09/29/2026 18:06 | 90 | 256.86 |
| 09/29/2026 18:06 | 40 | 256.89 |
| 09/29/2026 18:06 | 1 | 256.88 |
| 09/29/2026 18:05 | 22 | 256.83 |
| 09/29/2026 18:05 | 23 | 256.83 |
| 09/29/2026 18:05 | 16 | 256.88 |
| 09/29/2026 18:05 | 4 | 256.88 |
| 09/29/2026 18:05 | 2 | 256.76 |
| 09/29/2026 18:05 | 8 | 256.76 |
| 09/29/2026 18:04 | 40 | 256.88 |
| 09/29/2026 18:04 | 40 | 256.88 |
| 09/29/2026 18:04 | 2 | 256.95 |
| 09/29/2026 18:04 | 40 | 256.97 |
| 09/29/2026 18:04 | 18 | 257.01 |
| 09/29/2026 18:04 | 40 | 257.05 |
| 09/29/2026 18:03 | 50 | 257.04 |
| 09/29/2026 18:03 | 25 | 256.91 |
| 09/29/2026 18:03 | 15 | 256.91 |
| 09/29/2026 18:03 | 17 | 256.92 |
| 09/29/2026 18:03 | 22 | 257.03 |
| 09/29/2026 18:03 | 60 | 256.99 |
| 09/29/2026 18:03 | 40 | 256.99 |
| 09/29/2026 18:03 | 100 | 257.00 |
| 09/29/2026 18:03 | 40 | 257.01 |
| 09/29/2026 18:03 | 40 | 257.01 |
| 09/29/2026 18:03 | 15 | 256.85 |
| 09/29/2026 18:03 | 25 | 256.85 |
| 09/29/2026 18:03 | 100 | 256.87 |
| 09/29/2026 18:03 | 32 | 256.83 |
| 09/29/2026 18:03 | 90 | 256.79 |
| 09/29/2026 18:02 | 8 | 256.78 |
| 09/29/2026 18:02 | 25 | 256.78 |
| 09/29/2026 18:02 | 42 | 256.78 |
| 09/29/2026 18:02 | 25 | 256.78 |
| 09/29/2026 18:02 | 100 | 256.665 |
| 09/29/2026 18:02 | 40 | 256.61 |
| 09/29/2026 18:02 | 1 | 256.61 |
| 09/29/2026 18:02 | 25 | 256.61 |
| 09/29/2026 18:02 | 19 | 256.71 |
| 09/29/2026 18:02 | 4 | 256.71 |
| 09/29/2026 18:02 | 40 | 256.76 |
| 09/29/2026 18:02 | 40 | 256.69 |
| 09/29/2026 18:02 | 15 | 256.61 |
| 09/29/2026 18:02 | 25 | 256.61 |
| 09/29/2026 18:02 | 2 | 256.65 |
| 09/29/2026 18:02 | 16 | 256.65 |
| 09/29/2026 18:02 | 24 | 256.65 |
| 09/29/2026 18:02 | 40 | 256.68 |
| 09/29/2026 18:02 | 40 | 256.68 |
| 09/29/2026 18:02 | 40 | 256.69 |
| 09/29/2026 18:02 | 40 | 256.71 |
| 09/29/2026 18:02 | 1 | 256.73 |
| 09/29/2026 18:02 | 40 | 256.73 |
| 09/29/2026 18:02 | 40 | 256.73 |
| 09/29/2026 18:02 | 1 | 256.73 |
| 09/29/2026 18:02 | 1 | 256.73 |
| 09/29/2026 18:02 | 1 | 256.74 |
| 09/29/2026 18:02 | 10 | 256.88 |
| 09/29/2026 18:02 | 99 | 256.75 |
| 09/29/2026 18:02 | 1 | 256.75 |
| 09/29/2026 18:02 | 1 | 256.75 |
| 09/29/2026 18:02 | 100 | 256.75 |
| 09/29/2026 18:02 | 1 | 256.77 |
| 09/29/2026 18:01 | 4 | 256.96 |
| 09/29/2026 18:01 | 40 | 256.96 |
| 09/29/2026 18:01 | 40 | 256.96 |
| 09/29/2026 18:01 | 2 | 256.90 |
| 09/29/2026 18:01 | 45 | 256.92 |
| 09/29/2026 18:01 | 40 | 256.93 |
| 09/29/2026 18:01 | 15 | 256.96 |
| 09/29/2026 18:01 | 14 | 256.96 |
| 09/29/2026 18:01 | 1 | 256.96 |
| 09/29/2026 18:01 | 25 | 256.96 |
| 09/29/2026 18:01 | 25 | 256.96 |
| 09/29/2026 18:01 | 40 | 256.96 |
| 09/29/2026 18:01 | 53 | 257.09 |
| 09/29/2026 18:01 | 90 | 257.04 |
| 09/29/2026 18:01 | 4 | 257.09 |
| 09/29/2026 18:01 | 3 | 257.09 |
| 09/29/2026 18:01 | 3 | 257.12 |
| 09/29/2026 18:01 | 40 | 257.12 |
| 09/29/2026 18:01 | 3 | 257.17 |
| 09/29/2026 18:01 | 3 | 257.19 |
| 09/29/2026 18:00 | 10 | 257.17 |
| 09/29/2026 18:00 | 90 | 257.20 |
| 09/29/2026 18:00 | 10 | 257.23 |
| 09/29/2026 18:00 | 5 | 257.13 |
| 09/29/2026 18:00 | 68 | 257.12 |
| 09/29/2026 18:00 | 192 | 257.05 |
| 09/29/2026 18:00 | 8 | 257.05 |
| 09/29/2026 17:59 | 40 | 256.83 |
| 09/29/2026 17:59 | 17 | 256.59 |
| 09/29/2026 17:59 | 5 | 256.61 |
| 09/29/2026 17:59 | 41 | 256.66 |
| 09/29/2026 17:59 | 22 | 256.62 |
| 09/29/2026 17:59 | 1 | 256.70 |
| 09/29/2026 17:59 | 40 | 256.70 |
| 09/29/2026 17:58 | 20 | 256.79 |
| 09/29/2026 17:58 | 56 | 256.97 |
| 09/29/2026 17:58 | 24 | 256.97 |
| 09/29/2026 17:58 | 4 | 256.97 |
| 09/29/2026 17:58 | 100 | 256.94 |
| 09/29/2026 17:58 | 19 | 256.83 |
| 09/29/2026 17:58 | 4 | 256.83 |
| 09/29/2026 17:58 | 1 | 256.83 |
| 09/29/2026 17:58 | 296 | 256.83 |
| 09/29/2026 17:58 | 24 | 256.82 |
| 09/29/2026 17:58 | 10 | 256.80 |
| 09/29/2026 17:57 | 4 | 256.69 |
| 09/29/2026 17:57 | 36 | 256.69 |
| 09/29/2026 17:57 | 40 | 256.69 |
| 09/29/2026 17:57 | 14 | 256.68 |
| 09/29/2026 17:57 | 66 | 256.68 |
| 09/29/2026 17:57 | 24 | 256.68 |
| 09/29/2026 17:57 | 28 | 256.57 |
| 09/29/2026 17:57 | 12 | 256.57 |
| 09/29/2026 17:57 | 3 | 256.58 |
| 09/29/2026 17:57 | 2 | 256.59 |
| 09/29/2026 17:57 | 40 | 256.59 |
| 09/29/2026 17:57 | 22 | 256.59 |
| 09/29/2026 17:57 | 1 | 256.63 |
| 09/29/2026 17:57 | 64 | 256.64 |
| 09/29/2026 17:57 | 1 | 256.64 |
| 09/29/2026 17:57 | 100 | 256.72 |
| 09/29/2026 17:56 | 40 | 256.69 |
| 09/29/2026 17:56 | 1 | 256.63 |
| 09/29/2026 17:56 | 100 | 256.68 |
| 09/29/2026 17:56 | 1 | 256.68 |
| 09/29/2026 17:56 | 16 | 256.68 |
| 09/29/2026 17:56 | 100 | 256.69 |
| 09/29/2026 17:56 | 1 | 256.68 |
| 09/29/2026 17:56 | 1 | 256.68 |
| 09/29/2026 17:56 | 6 | 256.68 |
| 09/29/2026 17:56 | 2 | 256.68 |
| 09/29/2026 17:56 | 19 | 256.68 |
| 09/29/2026 17:56 | 27 | 256.69 |
| 09/29/2026 17:56 | 46 | 256.69 |
| 09/29/2026 17:56 | 27 | 256.69 |
| 09/29/2026 17:56 | 5 | 256.69 |
| 09/29/2026 17:56 | 46 | 256.73 |
| 09/29/2026 17:56 | 32 | 256.80 |
| 09/29/2026 17:56 | 1 | 256.72 |
| 09/29/2026 17:55 | 8 | 256.58 |
| 09/29/2026 17:55 | 5 | 256.62 |
| 09/29/2026 17:55 | 35 | 256.62 |
| 09/29/2026 17:55 | 1 | 256.64 |
| 09/29/2026 17:55 | 12 | 256.71 |
| 09/29/2026 17:55 | 2 | 256.77 |
| 09/29/2026 17:55 | 1 | 256.77 |
| 09/29/2026 17:55 | 40 | 256.77 |
| 09/29/2026 17:55 | 2 | 256.77 |
| 09/29/2026 17:55 | 1 | 256.79 |
| 09/29/2026 17:55 | 1 | 256.89 |
| 09/29/2026 17:55 | 1 | 257.02 |
| 09/29/2026 17:55 | 2 | 257.02 |
| 09/29/2026 17:55 | 1 | 257.03 |
| 09/29/2026 17:55 | 3 | 257.03 |
| 09/29/2026 17:55 | 3 | 257.03 |
| 09/29/2026 17:55 | 3 | 257.03 |
| 09/29/2026 17:55 | 3 | 257.03 |
| 09/29/2026 17:55 | 3 | 257.03 |
| 09/29/2026 17:55 | 50 | 257.03 |
| 09/29/2026 17:55 | 3 | 257.03 |
| 09/29/2026 17:55 | 3 | 257.03 |
| 09/29/2026 17:55 | 3 | 257.03 |
| 09/29/2026 17:55 | 25 | 257.03 |
| 09/29/2026 17:55 | 3 | 257.10 |
| 09/29/2026 17:55 | 5 | 257.10 |
| 09/29/2026 17:55 | 40 | 257.10 |
| 09/29/2026 17:55 | 6 | 257.14 |
| 09/29/2026 17:55 | 13 | 257.09 |
| 09/29/2026 17:55 | 1 | 257.09 |
| 09/29/2026 17:55 | 66 | 257.09 |
| 09/29/2026 17:55 | 1 | 256.935 |
| 09/29/2026 17:55 | 1 | 256.935 |
| 09/29/2026 17:55 | 1 | 256.935 |
| 09/29/2026 17:55 | 1 | 256.935 |
| 09/29/2026 17:55 | 1 | 256.935 |
| 09/29/2026 17:55 | 4 | 256.98 |
| 09/29/2026 17:55 | 33 | 256.98 |
| 09/29/2026 17:55 | 7 | 256.98 |
| 09/29/2026 17:55 | 40 | 257.11 |
| 09/29/2026 17:54 | 1 | 257.27 |
| 09/29/2026 17:54 | 40 | 257.29 |
| 09/29/2026 17:54 | 40 | 257.30 |
| 09/29/2026 17:54 | 23 | 257.30 |
| 09/29/2026 17:54 | 29 | 257.37 |
| 09/29/2026 17:54 | 17 | 257.38 |
| 09/29/2026 17:54 | 5 | 257.23 |
| 09/29/2026 17:54 | 40 | 257.18 |
| 09/29/2026 17:54 | 3 | 256.86 |
| 09/29/2026 17:54 | 11 | 256.86 |
| 09/29/2026 17:54 | 7 | 256.86 |
| 09/29/2026 17:54 | 4 | 256.86 |
| 09/29/2026 17:53 | 21 | 256.98 |
| 09/29/2026 17:53 | 24 | 256.97 |
| 09/29/2026 17:53 | 11 | 256.95 |
| 09/29/2026 17:53 | 6 | 256.95 |
| 09/29/2026 17:52 | 80 | 256.81 |
| 09/29/2026 17:52 | 60 | 256.92 |
| 09/29/2026 17:52 | 5 | 256.86 |
| 09/29/2026 17:52 | 5 | 256.86 |
| 09/29/2026 17:52 | 40 | 256.95 |
| 09/29/2026 17:52 | 1 | 256.95 |
| 09/29/2026 17:52 | 40 | 256.99 |
| 09/29/2026 17:52 | 43 | 256.99 |
| 09/29/2026 17:52 | 8 | 256.99 |
| 09/29/2026 17:52 | 100 | 256.99 |
| 09/29/2026 17:52 | 4 | 256.99 |
| 09/29/2026 17:52 | 40 | 256.97 |
| 09/29/2026 17:52 | 34 | 256.99 |
| 09/29/2026 17:52 | 34 | 256.99 |
| 09/29/2026 17:52 | 80 | 256.99 |
| 09/29/2026 17:52 | 100 | 257.00 |
| 09/29/2026 17:52 | 30 | 257.00 |
| 09/29/2026 17:52 | 10 | 257.00 |
| 09/29/2026 17:52 | 20 | 257.02 |
| 09/29/2026 17:52 | 1 | 257.22 |
| 09/29/2026 17:52 | 73 | 257.08 |
| 09/29/2026 17:52 | 7 | 257.08 |
| 09/29/2026 17:52 | 40 | 256.91 |
| 09/29/2026 17:52 | 12 | 257.00 |
| 09/29/2026 17:52 | 40 | 257.08 |
| 09/29/2026 17:52 | 11 | 256.97 |
| 09/29/2026 17:52 | 1 | 257.02 |
| 09/29/2026 17:51 | 2 | 256.94 |
| 09/29/2026 17:51 | 40 | 256.76 |
| 09/29/2026 17:51 | 40 | 256.83 |
| 09/29/2026 17:51 | 5 | 256.83 |
| 09/29/2026 17:51 | 35 | 256.83 |
| 09/29/2026 17:51 | 24 | 256.82 |
| 09/29/2026 17:51 | 25 | 256.71 |
| 09/29/2026 17:51 | 1 | 256.58 |
| 09/29/2026 17:51 | 81 | 256.58 |
| 09/29/2026 17:51 | 1 | 256.58 |
| 09/29/2026 17:51 | 40 | 256.58 |
| 09/29/2026 17:51 | 31 | 256.58 |
| 09/29/2026 17:51 | 9 | 256.58 |
| 09/29/2026 17:51 | 12 | 256.59 |
| 09/29/2026 17:51 | 1 | 256.59 |
| 09/29/2026 17:51 | 27 | 256.59 |
| 09/29/2026 17:51 | 1 | 256.59 |
| 09/29/2026 17:51 | 2 | 256.59 |
| 09/29/2026 17:51 | 8 | 256.785 |
| 09/29/2026 17:50 | 4 | 256.80 |
| 09/29/2026 17:50 | 36 | 256.79 |
| 09/29/2026 17:50 | 40 | 256.79 |
| 09/29/2026 17:50 | 24 | 256.79 |
| 09/29/2026 17:50 | 16 | 256.79 |
| 09/29/2026 17:50 | 8 | 256.79 |
| 09/29/2026 17:50 | 8 | 256.77 |
| 09/29/2026 17:50 | 8 | 256.69 |
| 09/29/2026 17:50 | 8 | 256.69 |
| 09/29/2026 17:50 | 4 | 256.66 |
| 09/29/2026 17:50 | 1 | 256.66 |
| 09/29/2026 17:50 | 160 | 256.66 |
| 09/29/2026 17:50 | 10 | 256.67 |
| 09/29/2026 17:50 | 25 | 256.74 |
| 09/29/2026 17:50 | 25 | 256.72 |
| 09/29/2026 17:50 | 14 | 256.78 |
| 09/29/2026 17:50 | 14 | 256.78 |
| 09/29/2026 17:50 | 1 | 256.79 |
| 09/29/2026 17:50 | 25 | 256.79 |
| 09/29/2026 17:50 | 15 | 256.67 |
| 09/29/2026 17:50 | 25 | 256.67 |
| 09/29/2026 17:50 | 5 | 256.56 |
| 09/29/2026 17:50 | 5 | 256.52 |
| 09/29/2026 17:50 | 5 | 256.55 |
| 09/29/2026 17:50 | 4 | 256.67 |
| 09/29/2026 17:50 | 1 | 256.67 |
| 09/29/2026 17:49 | 24 | 256.92 |
| 09/29/2026 17:49 | 1 | 257.00 |
| 09/29/2026 17:49 | 3 | 257.00 |
| 09/29/2026 17:49 | 1 | 257.00 |
| 09/29/2026 17:49 | 2 | 256.99 |
| 09/29/2026 17:49 | 4 | 256.99 |
| 09/29/2026 17:49 | 2 | 256.99 |
| 09/29/2026 17:49 | 2 | 256.99 |
| 09/29/2026 17:49 | 40 | 256.99 |
| 09/29/2026 17:49 | 40 | 256.72 |
| 09/29/2026 17:49 | 40 | 256.84 |
| 09/29/2026 17:49 | 41 | 256.75 |
| 09/29/2026 17:49 | 100 | 256.72 |
| 09/29/2026 17:49 | 100 | 256.68 |
| 09/29/2026 17:49 | 4 | 256.59 |
| 09/29/2026 17:49 | 100 | 256.58 |
| 09/29/2026 17:49 | 135 | 256.48 |
| 09/29/2026 17:49 | 25 | 256.48 |
| 09/29/2026 17:49 | 15 | 256.46 |
| 09/29/2026 17:49 | 25 | 256.46 |
| 09/29/2026 17:49 | 1 | 256.44 |
| 09/29/2026 17:49 | 80 | 256.45 |
| 09/29/2026 17:49 | 25 | 256.35 |
| 09/29/2026 17:48 | 13 | 256.21 |
| 09/29/2026 17:48 | 27 | 256.21 |
| 09/29/2026 17:48 | 24 | 256.20 |
| 09/29/2026 17:48 | 14 | 256.30 |
| 09/29/2026 17:48 | 1 | 256.27 |
| 09/29/2026 17:48 | 40 | 256.38 |
| 09/29/2026 17:48 | 1 | 256.49 |
| 09/29/2026 17:48 | 25 | 256.53 |
| 09/29/2026 17:47 | 15 | 256.74 |
| 09/29/2026 17:47 | 25 | 256.74 |
| 09/29/2026 17:47 | 6 | 256.54 |
| 09/29/2026 17:47 | 25 | 256.41 |
| 09/29/2026 17:47 | 25 | 256.41 |
| 09/29/2026 17:47 | 25 | 256.42 |
| 09/29/2026 17:47 | 90 | 256.48 |
| 09/29/2026 17:47 | 1 | 256.45 |
| 09/29/2026 17:47 | 40 | 256.45 |
| 09/29/2026 17:47 | 40 | 256.45 |
| 09/29/2026 17:47 | 50 | 256.96 |
| 09/29/2026 17:47 | 15 | 256.83 |
| 09/29/2026 17:47 | 25 | 256.83 |
| 09/29/2026 17:47 | 54 | 256.74 |
| 09/29/2026 17:47 | 7 | 256.74 |
| 09/29/2026 17:47 | 47 | 256.74 |
| 09/29/2026 17:47 | 7 | 256.74 |
| 09/29/2026 17:47 | 24 | 256.73 |
| 09/29/2026 17:47 | 47 | 256.67 |
| 09/29/2026 17:47 | 40 | 256.98 |
| 09/29/2026 17:47 | 40 | 256.90 |
| 09/29/2026 17:47 | 65 | 256.90 |
| 09/29/2026 17:47 | 113 | 256.90 |
| 09/29/2026 17:47 | 122 | 256.90 |
| 09/29/2026 17:47 | 24 | 256.89 |
| 09/29/2026 17:47 | 56 | 256.87 |
| 09/29/2026 17:47 | 24 | 256.87 |
| 09/29/2026 17:47 | 12 | 256.69 |
| 09/29/2026 17:47 | 13 | 256.59 |
| 09/29/2026 17:47 | 4 | 256.21 |
| 09/29/2026 17:47 | 4 | 256.21 |
| 09/29/2026 17:47 | 4 | 256.21 |
| 09/29/2026 17:47 | 34 | 256.19 |
| 09/29/2026 17:47 | 1 | 256.19 |
| 09/29/2026 17:47 | 5 | 256.19 |
| 09/29/2026 17:47 | 40 | 256.18 |
| 09/29/2026 17:47 | 1 | 256.18 |
| 09/29/2026 17:47 | 22 | 256.18 |
| 09/29/2026 17:47 | 27 | 256.18 |
| 09/29/2026 17:47 | 8 | 256.18 |
| 09/29/2026 17:47 | 1 | 255.86 |
| 09/29/2026 17:47 | 1 | 255.83 |
| 09/29/2026 17:47 | 98 | 255.81 |
| 09/29/2026 17:47 | 1 | 255.81 |
| 09/29/2026 17:47 | 1 | 255.81 |
| 09/29/2026 17:47 | 40 | 255.74 |
| 09/29/2026 17:47 | 5 | 255.65 |
| 09/29/2026 17:47 | 40 | 255.65 |
| 09/29/2026 17:47 | 9 | 255.64 |
| 09/29/2026 17:47 | 1 | 255.58 |
| 09/29/2026 17:47 | 40 | 255.59 |
| 09/29/2026 17:47 | 20 | 255.61 |
| 09/29/2026 17:47 | 4 | 255.65 |
| 09/29/2026 17:47 | 40 | 255.67 |
| 09/29/2026 17:47 | 13 | 255.71 |
| 09/29/2026 17:47 | 27 | 255.71 |
| 09/29/2026 17:47 | 10 | 255.72 |
| 09/29/2026 17:47 | 40 | 255.72 |
| 09/29/2026 17:47 | 40 | 255.72 |
| 09/29/2026 17:47 | 100 | 255.80 |
| 09/29/2026 17:46 | 1 | 255.89 |
| 09/29/2026 17:46 | 1 | 255.91 |
| 09/29/2026 17:46 | 40 | 255.94 |
| 09/29/2026 17:46 | 1 | 256.08 |
| 09/29/2026 17:46 | 40 | 256.08 |
| 09/29/2026 17:46 | 41 | 256.10 |
| 09/29/2026 17:46 | 41 | 256.09 |
| 09/29/2026 17:46 | 98 | 256.09 |
| 09/29/2026 17:46 | 11 | 256.24 |
| 09/29/2026 17:46 | 1 | 256.20 |
| 09/29/2026 17:46 | 143 | 256.28 |
| 09/29/2026 17:46 | 2 | 256.27 |
| 09/29/2026 17:46 | 1 | 256.35 |
| 09/29/2026 17:46 | 40 | 256.32 |
| 09/29/2026 17:45 | 17 | 256.27 |
| 09/29/2026 17:45 | 1 | 256.21 |
| 09/29/2026 17:45 | 40 | 256.21 |
| 09/29/2026 17:44 | 10 | 256.31 |
| 09/29/2026 17:44 | 40 | 256.29 |
| 09/29/2026 17:44 | 10 | 256.22 |
| 09/29/2026 17:44 | 25 | 256.19 |
| 09/29/2026 17:44 | 21 | 255.95 |
| 09/29/2026 17:44 | 4 | 255.95 |
| 09/29/2026 17:44 | 1 | 255.89 |
| 09/29/2026 17:44 | 40 | 255.89 |
| 09/29/2026 17:44 | 2 | 256.00 |
| 09/29/2026 17:44 | 1 | 256.00 |
| 09/29/2026 17:44 | 162 | 256.04 |
| 09/29/2026 17:44 | 2 | 255.96 |
| 09/29/2026 17:44 | 5 | 256.00 |
| 09/29/2026 17:43 | 15 | 256.11 |
| 09/29/2026 17:43 | 2 | 256.00 |
| 09/29/2026 17:43 | 5 | 256.02 |
| 09/29/2026 17:43 | 2 | 256.00 |
| 09/29/2026 17:43 | 40 | 256.05 |
| 09/29/2026 17:43 | 1 | 256.05 |
| 09/29/2026 17:43 | 14 | 256.05 |
| 09/29/2026 17:43 | 32 | 256.27 |
| 09/29/2026 17:43 | 32 | 256.26 |
| 09/29/2026 17:43 | 32 | 256.26 |
| 09/29/2026 17:43 | 5 | 256.26 |
| 09/29/2026 17:43 | 15 | 256.20 |
| 09/29/2026 17:43 | 17 | 256.11 |
| 09/29/2026 17:43 | 44 | 256.20 |
| 09/29/2026 17:42 | 13 | 256.20 |
| 09/29/2026 17:42 | 52 | 256.28 |
| 09/29/2026 17:42 | 15 | 256.29 |
| 09/29/2026 17:42 | 25 | 256.29 |
| 09/29/2026 17:42 | 133 | 256.28 |
| 09/29/2026 17:42 | 1 | 256.28 |
| 09/29/2026 17:42 | 31 | 256.28 |
| 09/29/2026 17:42 | 1 | 256.38 |
| 09/29/2026 17:42 | 23 | 256.38 |
| 09/29/2026 17:42 | 17 | 256.38 |
| 09/29/2026 17:42 | 24 | 256.41 |
| 09/29/2026 17:42 | 25 | 256.41 |
| 09/29/2026 17:42 | 41 | 256.41 |
| 09/29/2026 17:42 | 40 | 256.50 |
| 09/29/2026 17:42 | 40 | 256.49 |
| 09/29/2026 17:42 | 40 | 256.37 |
| 09/29/2026 17:42 | 1 | 256.37 |
| 09/29/2026 17:42 | 40 | 256.37 |
| 09/29/2026 17:41 | 4 | 256.50 |
| 09/29/2026 17:41 | 17 | 256.51 |
| 09/29/2026 17:41 | 17 | 256.52 |
| 09/29/2026 17:41 | 17 | 256.52 |
| 09/29/2026 17:41 | 17 | 256.52 |
| 09/29/2026 17:41 | 11 | 256.60 |
| 09/29/2026 17:41 | 18 | 256.68 |
| 09/29/2026 17:41 | 20 | 256.68 |
| 09/29/2026 17:41 | 1 | 256.68 |
| 09/29/2026 17:41 | 19 | 256.68 |
| 09/29/2026 17:41 | 21 | 256.68 |
| 09/29/2026 17:41 | 19 | 256.68 |
| 09/29/2026 17:41 | 40 | 256.68 |
| 09/29/2026 17:41 | 1 | 256.61 |
| 09/29/2026 17:40 | 200 | 256.74 |
| 09/29/2026 17:40 | 240 | 256.81 |
| 09/29/2026 17:40 | 20 | 256.80 |
| 09/29/2026 17:40 | 100 | 256.79 |
| 09/29/2026 17:40 | 70 | 256.78 |
| 09/29/2026 17:40 | 100 | 256.79 |
| 09/29/2026 17:40 | 100 | 256.78 |
| 09/29/2026 17:40 | 10 | 256.65 |
| 09/29/2026 17:40 | 75 | 256.77 |
| 09/29/2026 17:40 | 1 | 256.52 |
| 09/29/2026 17:40 | 1 | 256.52 |
| 09/29/2026 17:40 | 2 | 256.57 |
| 09/29/2026 17:40 | 71 | 256.68 |
| 09/29/2026 17:40 | 1 | 256.68 |
| 09/29/2026 17:40 | 80 | 256.68 |
| 09/29/2026 17:40 | 5 | 256.79 |
| 09/29/2026 17:40 | 2 | 256.80 |
| 09/29/2026 17:39 | 4 | 256.88 |
| 09/29/2026 17:39 | 1 | 256.88 |
| 09/29/2026 17:39 | 1 | 256.91 |
| 09/29/2026 17:39 | 17 | 256.95 |
| 09/29/2026 17:39 | 40 | 257.01 |
| 09/29/2026 17:39 | 100 | 257.09 |
| 09/29/2026 17:39 | 100 | 257.10 |
| 09/29/2026 17:39 | 1 | 257.09 |
| 09/29/2026 17:39 | 142 | 257.09 |
| 09/29/2026 17:39 | 158 | 257.09 |
| 09/29/2026 17:39 | 15 | 257.10 |
| 09/29/2026 17:39 | 1 | 257.10 |
| 09/29/2026 17:38 | 1 | 257.50 |
| 09/29/2026 17:38 | 25 | 257.50 |
| 09/29/2026 17:38 | 25 | 257.50 |
| 09/29/2026 17:38 | 32 | 257.49 |
| 09/29/2026 17:38 | 8 | 257.44 |
| 09/29/2026 17:38 | 32 | 257.44 |
| 09/29/2026 17:38 | 1 | 257.41 |
| 09/29/2026 17:38 | 6 | 257.41 |
| 09/29/2026 17:38 | 10 | 257.41 |
| 09/29/2026 17:38 | 40 | 257.41 |
| 09/29/2026 17:38 | 1 | 257.40 |
| 09/29/2026 17:38 | 40 | 257.21 |
| 09/29/2026 17:38 | 29 | 257.18 |
| 09/29/2026 17:38 | 40 | 257.01 |
| 09/29/2026 17:38 | 40 | 257.01 |
| 09/29/2026 17:38 | 4 | 257.09 |
| 09/29/2026 17:38 | 73 | 257.09 |
| 09/29/2026 17:38 | 2 | 257.09 |
| 09/29/2026 17:38 | 54 | 257.09 |
| 09/29/2026 17:38 | 1 | 257.09 |
| 09/29/2026 17:38 | 80 | 257.09 |
| 09/29/2026 17:38 | 73 | 257.10 |
| 09/29/2026 17:38 | 8 | 257.23 |
| 09/29/2026 17:38 | 25 | 257.33 |
| 09/29/2026 17:38 | 1 | 257.33 |
| 09/29/2026 17:38 | 15 | 257.32 |
| 09/29/2026 17:38 | 2 | 257.30 |
| 09/29/2026 17:38 | 3 | 257.30 |
| 09/29/2026 17:38 | 40 | 257.29 |
| 09/29/2026 17:38 | 24 | 257.25 |
| 09/29/2026 17:38 | 1 | 257.25 |
| 09/29/2026 17:37 | 19 | 257.03 |
| 09/29/2026 17:37 | 25 | 257.03 |
| 09/29/2026 17:37 | 22 | 257.25 |
| 09/29/2026 17:37 | 17 | 257.25 |
| 09/29/2026 17:37 | 15 | 257.25 |
| 09/29/2026 17:37 | 18 | 257.25 |
| 09/29/2026 17:36 | 4 | 257.20 |
| 09/29/2026 17:36 | 35 | 256.90 |
| 09/29/2026 17:36 | 10 | 257.04 |
| 09/29/2026 17:36 | 65 | 257.03 |
| 09/29/2026 17:36 | 25 | 257.03 |
| 09/29/2026 17:36 | 25 | 257.00 |
| 09/29/2026 17:36 | 15 | 256.92 |
| 09/29/2026 17:36 | 40 | 257.04 |
| 09/29/2026 17:36 | 4 | 257.00 |
| 09/29/2026 17:36 | 2 | 257.00 |
| 09/29/2026 17:36 | 17 | 256.96 |
| 09/29/2026 17:35 | 15 | 256.84 |
| 09/29/2026 17:35 | 25 | 256.84 |
| 09/29/2026 17:35 | 40 | 256.72 |
| 09/29/2026 17:35 | 40 | 256.75 |
| 09/29/2026 17:35 | 40 | 256.75 |
| 09/29/2026 17:35 | 40 | 256.75 |
| 09/29/2026 17:35 | 40 | 256.75 |
| 09/29/2026 17:35 | 30 | 256.77 |
| 09/29/2026 17:35 | 10 | 256.77 |
| 09/29/2026 17:35 | 4 | 256.77 |
| 09/29/2026 17:35 | 30 | 256.78 |
| 09/29/2026 17:35 | 21 | 256.82 |
| 09/29/2026 17:35 | 1 | 256.82 |
| 09/29/2026 17:35 | 30 | 256.82 |
| 09/29/2026 17:35 | 8 | 256.83 |
| 09/29/2026 17:35 | 2 | 256.94 |
| 09/29/2026 17:34 | 1 | 256.88 |
| 09/29/2026 17:34 | 6 | 256.84 |
| 09/29/2026 17:34 | 40 | 256.98 |
| 09/29/2026 17:34 | 5 | 256.90 |
| 09/29/2026 17:34 | 8 | 256.77 |
| 09/29/2026 17:34 | 50 | 256.70 |
| 09/29/2026 17:34 | 100 | 256.67 |
| 09/29/2026 17:34 | 35 | 256.69 |
| 09/29/2026 17:34 | 2 | 256.69 |
| 09/29/2026 17:34 | 13 | 256.69 |
| 09/29/2026 17:34 | 22 | 256.66 |
| 09/29/2026 17:34 | 10 | 256.66 |
| 09/29/2026 17:34 | 22 | 256.65 |
| 09/29/2026 17:34 | 31 | 256.65 |
| 09/29/2026 17:34 | 15 | 256.65 |
| 09/29/2026 17:34 | 32 | 256.65 |
| 09/29/2026 17:34 | 12 | 256.60 |
| 09/29/2026 17:34 | 28 | 256.60 |
| 09/29/2026 17:34 | 14 | 256.58 |
| 09/29/2026 17:34 | 10 | 256.47 |
| 09/29/2026 17:34 | 10 | 256.50 |
| 09/29/2026 17:34 | 10 | 256.50 |
| 09/29/2026 17:34 | 10 | 256.505 |
| 09/29/2026 17:34 | 10 | 256.50 |
| 09/29/2026 17:34 | 4 | 256.55 |
| 09/29/2026 17:34 | 15 | 256.44 |
| 09/29/2026 17:34 | 25 | 256.44 |
| 09/29/2026 17:33 | 31 | 256.51 |
| 09/29/2026 17:33 | 1 | 256.51 |
| 09/29/2026 17:33 | 39 | 256.51 |
| 09/29/2026 17:33 | 1 | 256.51 |
| 09/29/2026 17:33 | 22 | 256.51 |
| 09/29/2026 17:33 | 40 | 256.51 |
| 09/29/2026 17:33 | 40 | 256.51 |
| 09/29/2026 17:33 | 40 | 256.30 |
| 09/29/2026 17:33 | 7 | 256.30 |
| 09/29/2026 17:33 | 14 | 256.30 |
| 09/29/2026 17:33 | 52 | 256.12 |
| 09/29/2026 17:33 | 79 | 256.10 |
| 09/29/2026 17:33 | 11 | 256.10 |
| 09/29/2026 17:33 | 73 | 256.07 |
| 09/29/2026 17:33 | 10 | 256.09 |
| 09/29/2026 17:33 | 1 | 256.18 |
| 09/29/2026 17:33 | 34 | 256.18 |
| 09/29/2026 17:33 | 90 | 256.28 |
| 09/29/2026 17:33 | 10 | 256.28 |
| 09/29/2026 17:33 | 310 | 256.28 |
| 09/29/2026 17:33 | 10 | 256.28 |
| 09/29/2026 17:33 | 100 | 256.27 |
| 09/29/2026 17:32 | 1 | 256.16 |
| 09/29/2026 17:32 | 24 | 256.17 |
| 09/29/2026 17:32 | 1 | 256.24 |
| 09/29/2026 17:32 | 1 | 256.24 |
| 09/29/2026 17:32 | 1 | 256.27 |
| 09/29/2026 17:32 | 8 | 256.28 |
| 09/29/2026 17:32 | 40 | 256.28 |
| 09/29/2026 17:32 | 36 | 256.28 |
| 09/29/2026 17:32 | 4 | 256.28 |
| 09/29/2026 17:32 | 40 | 256.29 |
| 09/29/2026 17:32 | 10 | 256.49 |
| 09/29/2026 17:32 | 40 | 256.52 |
| 09/29/2026 17:32 | 15 | 256.41 |
| 09/29/2026 17:32 | 7 | 256.50 |
| 09/29/2026 17:32 | 50 | 256.41 |
| 09/29/2026 17:32 | 98 | 256.45 |
| 09/29/2026 17:32 | 25 | 256.58 |
| 09/29/2026 17:32 | 29 | 256.57 |
| 09/29/2026 17:32 | 61 | 256.57 |
| 09/29/2026 17:32 | 4 | 256.51 |
| 09/29/2026 17:32 | 10 | 256.50 |
| 09/29/2026 17:32 | 40 | 256.50 |
| 09/29/2026 17:32 | 10 | 256.39 |
| 09/29/2026 17:32 | 11 | 256.39 |
| 09/29/2026 17:31 | 40 | 256.42 |
| 09/29/2026 17:31 | 15 | 256.39 |
| 09/29/2026 17:31 | 25 | 256.39 |
| 09/29/2026 17:31 | 25 | 256.33 |
| 09/29/2026 17:31 | 13 | 256.28 |
| 09/29/2026 17:31 | 1 | 256.25 |
| 09/29/2026 17:31 | 14 | 256.25 |
| 09/29/2026 17:31 | 1 | 256.23 |
| 09/29/2026 17:31 | 1 | 256.23 |
| 09/29/2026 17:31 | 24 | 256.17 |
| 09/29/2026 17:31 | 1 | 256.20 |
| 09/29/2026 17:31 | 2 | 256.18 |
| 09/29/2026 17:30 | 39 | 256.19 |
| 09/29/2026 17:30 | 40 | 256.09 |
| 09/29/2026 17:30 | 1 | 256.25 |
| 09/29/2026 17:30 | 32 | 256.25 |
| 09/29/2026 17:30 | 3 | 256.27 |
| 09/29/2026 17:30 | 60 | 256.27 |
| 09/29/2026 17:30 | 40 | 256.27 |
| 09/29/2026 17:30 | 1 | 256.05 |
| 09/29/2026 17:30 | 7 | 256.05 |
| 09/29/2026 17:30 | 35 | 256.05 |
| 09/29/2026 17:29 | 1 | 256.04 |
| 09/29/2026 17:29 | 25 | 256.04 |
| 09/29/2026 17:29 | 40 | 256.04 |
| 09/29/2026 17:29 | 20 | 255.94 |
| 09/29/2026 17:29 | 20 | 255.95 |
| 09/29/2026 17:29 | 20 | 255.89 |
| 09/29/2026 17:29 | 20 | 255.89 |
| 09/29/2026 17:29 | 20 | 255.89 |
| 09/29/2026 17:29 | 20 | 255.89 |
| 09/29/2026 17:29 | 20 | 255.89 |
| 09/29/2026 17:29 | 20 | 255.89 |
| 09/29/2026 17:29 | 20 | 255.89 |
| 09/29/2026 17:29 | 20 | 255.89 |
| 09/29/2026 17:29 | 100 | 256.01 |
| 09/29/2026 17:29 | 11 | 255.85 |
| 09/29/2026 17:29 | 2 | 256.16 |
| 09/29/2026 17:29 | 20 | 256.18 |
| 09/29/2026 17:29 | 4 | 256.19 |
| 09/29/2026 17:29 | 40 | 256.20 |
| 09/29/2026 17:29 | 1 | 256.20 |
| 09/29/2026 17:29 | 1 | 256.36 |
| 09/29/2026 17:28 | 40 | 256.47 |
| 09/29/2026 17:28 | 17 | 256.26 |
| 09/29/2026 17:28 | 40 | 256.22 |
| 09/29/2026 17:28 | 19 | 256.10 |
| 09/29/2026 17:28 | 1 | 256.10 |
| 09/29/2026 17:28 | 21 | 255.95 |
| 09/29/2026 17:28 | 1 | 255.94 |
| 09/29/2026 17:28 | 46 | 256.00 |
| 09/29/2026 17:28 | 36 | 256.00 |
| 09/29/2026 17:28 | 1 | 256.00 |
| 09/29/2026 17:28 | 3 | 256.00 |
| 09/29/2026 17:28 | 42 | 256.00 |
| 09/29/2026 17:28 | 24 | 255.99 |
| 09/29/2026 17:28 | 13 | 255.99 |
| 09/29/2026 17:28 | 6 | 255.99 |
| 09/29/2026 17:28 | 35 | 255.99 |
| 09/29/2026 17:28 | 13 | 255.99 |
| 09/29/2026 17:28 | 33 | 255.99 |
| 09/29/2026 17:28 | 40 | 255.855 |
| 09/29/2026 17:28 | 12 | 255.855 |
| 09/29/2026 17:27 | 18 | 255.96 |
| 09/29/2026 17:27 | 7 | 255.96 |
| 09/29/2026 17:27 | 13 | 255.96 |
| 09/29/2026 17:27 | 100 | 255.96 |
| 09/29/2026 17:27 | 40 | 256.02 |
| 09/29/2026 17:27 | 10 | 255.94 |
| 09/29/2026 17:27 | 40 | 255.77 |
| 09/29/2026 17:27 | 100 | 255.77 |
| 09/29/2026 17:27 | 40 | 255.75 |
| 09/29/2026 17:27 | 60 | 255.74 |
| 09/29/2026 17:27 | 40 | 255.74 |
| 09/29/2026 17:27 | 40 | 255.89 |
| 09/29/2026 17:27 | 51 | 256.01 |
| 09/29/2026 17:27 | 90 | 255.93 |
| 09/29/2026 17:27 | 4 | 255.97 |
| 09/29/2026 17:27 | 100 | 256.00 |
| 09/29/2026 17:27 | 20 | 256.00 |
| 09/29/2026 17:27 | 50 | 256.00 |
| 09/29/2026 17:27 | 2 | 256.00 |
| 09/29/2026 17:27 | 100 | 256.05 |
| 09/29/2026 17:27 | 40 | 256.07 |
| 09/29/2026 17:27 | 2 | 256.15 |
| 09/29/2026 17:27 | 21 | 256.15 |
| 09/29/2026 17:26 | 40 | 256.25 |
| 09/29/2026 17:26 | 12 | 256.26 |
| 09/29/2026 17:26 | 1 | 256.26 |
| 09/29/2026 17:26 | 27 | 256.26 |
| 09/29/2026 17:26 | 2 | 256.31 |
| 09/29/2026 17:26 | 1 | 256.31 |
| 09/29/2026 17:26 | 40 | 256.36 |
| 09/29/2026 17:26 | 40 | 256.36 |
| 09/29/2026 17:26 | 40 | 256.42 |
| 09/29/2026 17:26 | 40 | 256.51 |
| 09/29/2026 17:26 | 120 | 256.51 |
| 09/29/2026 17:26 | 1 | 256.55 |
| 09/29/2026 17:26 | 18 | 256.63 |
| 09/29/2026 17:25 | 64 | 256.78 |
| 09/29/2026 17:25 | 1 | 256.78 |
| 09/29/2026 17:25 | 40 | 256.76 |
| 09/29/2026 17:25 | 1 | 256.53 |
| 09/29/2026 17:25 | 40 | 256.54 |
| 09/29/2026 17:25 | 320 | 256.54 |
| 09/29/2026 17:25 | 80 | 256.52 |
| 09/29/2026 17:24 | 23 | 256.45 |
| 09/29/2026 17:24 | 40 | 256.50 |
| 09/29/2026 17:24 | 50 | 256.48 |
| 09/29/2026 17:24 | 23 | 256.32 |
| 09/29/2026 17:24 | 23 | 256.32 |
| 09/29/2026 17:24 | 15 | 256.38 |
| 09/29/2026 17:24 | 25 | 256.38 |
| 09/29/2026 17:24 | 23 | 256.33 |
| 09/29/2026 17:24 | 40 | 256.33 |
| 09/29/2026 17:24 | 67 | 256.22 |
| 09/29/2026 17:24 | 19 | 256.09 |
| 09/29/2026 17:24 | 100 | 256.12 |
| 09/29/2026 17:24 | 40 | 256.11 |
| 09/29/2026 17:24 | 14 | 256.11 |
| 09/29/2026 17:24 | 6 | 256.11 |
| 09/29/2026 17:24 | 40 | 256.12 |
| 09/29/2026 17:24 | 36 | 256.12 |
| 09/29/2026 17:24 | 40 | 256.12 |
| 09/29/2026 17:24 | 64 | 256.12 |
| 09/29/2026 17:24 | 18 | 256.20 |
| 09/29/2026 17:24 | 22 | 256.21 |
| 09/29/2026 17:24 | 40 | 256.21 |
| 09/29/2026 17:24 | 40 | 256.21 |
| 09/29/2026 17:24 | 13 | 256.21 |
| 09/29/2026 17:24 | 27 | 256.21 |
| 09/29/2026 17:24 | 40 | 256.23 |
| 09/29/2026 17:24 | 1 | 256.23 |
| 09/29/2026 17:24 | 41 | 256.24 |
| 09/29/2026 17:24 | 10 | 256.36 |
| 09/29/2026 17:24 | 50 | 256.36 |
| 09/29/2026 17:24 | 10 | 256.36 |
| 09/29/2026 17:24 | 165 | 256.28 |
| 09/29/2026 17:24 | 40 | 256.28 |
| 09/29/2026 17:24 | 3 | 256.29 |
| 09/29/2026 17:24 | 60 | 256.29 |
| 09/29/2026 17:24 | 100 | 256.30 |
| 09/29/2026 17:24 | 40 | 256.30 |
| 09/29/2026 17:24 | 1 | 256.42 |
| 09/29/2026 17:24 | 24 | 256.49 |
| 09/29/2026 17:24 | 10 | 256.51 |
| 09/29/2026 17:24 | 50 | 256.60 |
| 09/29/2026 17:24 | 17 | 256.57 |
| 09/29/2026 17:24 | 100 | 256.48 |
| 09/29/2026 17:23 | 47 | 256.41 |
| 09/29/2026 17:23 | 40 | 256.41 |
| 09/29/2026 17:23 | 56 | 256.30 |
| 09/29/2026 17:23 | 90 | 256.31 |
| 09/29/2026 17:23 | 50 | 256.31 |
| 09/29/2026 17:23 | 84 | 256.33 |
| 09/29/2026 17:23 | 16 | 256.33 |
| 09/29/2026 17:23 | 15 | 256.36 |
| 09/29/2026 17:23 | 25 | 256.36 |
| 09/29/2026 17:23 | 20 | 256.29 |
| 09/29/2026 17:23 | 60 | 256.32 |
| 09/29/2026 17:23 | 40 | 256.32 |
| 09/29/2026 17:23 | 4 | 256.32 |
| 09/29/2026 17:23 | 1 | 256.33 |
| 09/29/2026 17:23 | 40 | 256.33 |
| 09/29/2026 17:23 | 4 | 256.35 |
| 09/29/2026 17:23 | 1 | 256.35 |
| 09/29/2026 17:23 | 1 | 256.43 |
| 09/29/2026 17:23 | 40 | 256.43 |
| 09/29/2026 17:23 | 1 | 256.45 |
| 09/29/2026 17:23 | 1 | 256.45 |
| 09/29/2026 17:23 | 1 | 256.45 |
| 09/29/2026 17:23 | 40 | 256.45 |
| 09/29/2026 17:22 | 40 | 256.48 |
| 09/29/2026 17:22 | 5 | 256.52 |
| 09/29/2026 17:22 | 5 | 256.52 |
| 09/29/2026 17:22 | 1 | 256.61 |
| 09/29/2026 17:22 | 1 | 256.62 |
| 09/29/2026 17:22 | 1 | 256.65 |
| 09/29/2026 17:22 | 40 | 256.68 |
| 09/29/2026 17:22 | 2 | 256.68 |
| 09/29/2026 17:22 | 62 | 256.69 |
| 09/29/2026 17:22 | 100 | 256.72 |
| 09/29/2026 17:22 | 2 | 256.74 |
| 09/29/2026 17:22 | 27 | 256.80 |
| 09/29/2026 17:21 | 50 | 256.75 |
| 09/29/2026 17:21 | 40 | 256.81 |
| 09/29/2026 17:21 | 40 | 256.89 |
| 09/29/2026 17:21 | 1 | 256.93 |
| 09/29/2026 17:21 | 40 | 256.94 |
| 09/29/2026 17:21 | 1 | 256.94 |
| 09/29/2026 17:21 | 40 | 256.94 |
| 09/29/2026 17:21 | 1 | 257.02 |
| 09/29/2026 17:21 | 4 | 257.11 |
| 09/29/2026 17:21 | 20 | 257.11 |
| 09/29/2026 17:21 | 20 | 257.11 |
| 09/29/2026 17:21 | 24 | 257.10 |
| 09/29/2026 17:21 | 8 | 257.00 |
| 09/29/2026 17:21 | 24 | 256.99 |
| 09/29/2026 17:21 | 23 | 256.89 |
| 09/29/2026 17:21 | 7 | 256.94 |
| 09/29/2026 17:21 | 10 | 256.94 |
| 09/29/2026 17:21 | 1 | 256.93 |
| 09/29/2026 17:21 | 23 | 256.93 |
| 09/29/2026 17:21 | 17 | 256.93 |
| 09/29/2026 17:21 | 24 | 256.92 |
| 09/29/2026 17:21 | 40 | 256.805 |
| 09/29/2026 17:21 | 24 | 256.69 |
| 09/29/2026 17:21 | 12 | 256.49 |
| 09/29/2026 17:20 | 40 | 256.59 |
| 09/29/2026 17:20 | 1 | 256.60 |
| 09/29/2026 17:20 | 24 | 256.60 |
| 09/29/2026 17:19 | 1 | 256.69 |
| 09/29/2026 17:19 | 23 | 256.69 |
| 09/29/2026 17:19 | 17 | 256.69 |
| 09/29/2026 17:19 | 24 | 256.68 |
| 09/29/2026 17:18 | 2 | 256.63 |
| 09/29/2026 17:18 | 1 | 256.63 |
| 09/29/2026 17:18 | 40 | 256.71 |
| 09/29/2026 17:18 | 2 | 256.71 |
| 09/29/2026 17:18 | 40 | 256.71 |
| 09/29/2026 17:18 | 40 | 256.73 |
| 09/29/2026 17:18 | 1 | 256.82 |
| 09/29/2026 17:18 | 1 | 256.83 |
| 09/29/2026 17:18 | 1 | 256.84 |
| 09/29/2026 17:18 | 40 | 256.99 |
| 09/29/2026 17:18 | 22 | 257.04 |
| 09/29/2026 17:18 | 19 | 257.05 |
| 09/29/2026 17:18 | 22 | 257.05 |
| 09/29/2026 17:18 | 6 | 257.14 |
| 09/29/2026 17:18 | 40 | 257.06 |
| 09/29/2026 17:18 | 24 | 257.05 |
| 09/29/2026 17:18 | 24 | 256.91 |
| 09/29/2026 17:18 | 14 | 256.92 |
| 09/29/2026 17:18 | 26 | 256.92 |
| 09/29/2026 17:18 | 24 | 256.91 |
| 09/29/2026 17:18 | 50 | 256.89 |
| 09/29/2026 17:18 | 23 | 256.89 |
| 09/29/2026 17:17 | 4 | 256.63 |
| 09/29/2026 17:17 | 80 | 256.63 |
| 09/29/2026 17:17 | 1 | 256.65 |
| 09/29/2026 17:17 | 25 | 256.65 |
| 09/29/2026 17:17 | 40 | 256.65 |
| 09/29/2026 17:17 | 3 | 256.75 |
| 09/29/2026 17:17 | 15 | 256.60 |
| 09/29/2026 17:17 | 25 | 256.60 |
| 09/29/2026 17:17 | 40 | 256.54 |
| 09/29/2026 17:17 | 24 | 256.53 |
| 09/29/2026 17:17 | 136 | 256.53 |
| 09/29/2026 17:17 | 24 | 256.52 |
| 09/29/2026 17:16 | 60 | 256.52 |
| 09/29/2026 17:16 | 100 | 256.49 |
| 09/29/2026 17:16 | 100 | 256.49 |
| 09/29/2026 17:16 | 50 | 256.51 |
| 09/29/2026 17:16 | 50 | 256.52 |
| 09/29/2026 17:16 | 17 | 256.52 |
| 09/29/2026 17:16 | 40 | 256.54 |
| 09/29/2026 17:16 | 50 | 256.54 |
| 09/29/2026 17:16 | 23 | 256.52 |
| 09/29/2026 17:16 | 27 | 256.55 |
| 09/29/2026 17:16 | 23 | 256.55 |
| 09/29/2026 17:16 | 40 | 256.55 |
| 09/29/2026 17:16 | 22 | 256.53 |
| 09/29/2026 17:16 | 40 | 256.53 |
| 09/29/2026 17:16 | 10 | 256.55 |
| 09/29/2026 17:16 | 4 | 256.55 |
| 09/29/2026 17:16 | 40 | 256.55 |
| 09/29/2026 17:16 | 4 | 256.57 |
| 09/29/2026 17:16 | 4 | 256.57 |
| 09/29/2026 17:16 | 3 | 256.58 |
| 09/29/2026 17:16 | 40 | 256.58 |
| 09/29/2026 17:16 | 1 | 256.60 |
| 09/29/2026 17:16 | 10 | 256.76 |
| 09/29/2026 17:15 | 40 | 256.66 |
| 09/29/2026 17:15 | 19 | 256.67 |
| 09/29/2026 17:15 | 1 | 256.79 |
| 09/29/2026 17:15 | 19 | 256.84 |
| 09/29/2026 17:14 | 10 | 256.63 |
| 09/29/2026 17:14 | 10 | 256.64 |
| 09/29/2026 17:14 | 60 | 256.64 |
| 09/29/2026 17:14 | 40 | 256.64 |
| 09/29/2026 17:14 | 100 | 256.64 |
| 09/29/2026 17:14 | 100 | 256.64 |
| 09/29/2026 17:14 | 60 | 256.64 |
| 09/29/2026 17:14 | 40 | 256.64 |
| 09/29/2026 17:14 | 20 | 256.70 |
| 09/29/2026 17:14 | 1 | 256.58 |
| 09/29/2026 17:14 | 40 | 256.59 |
| 09/29/2026 17:14 | 5 | 256.60 |
| 09/29/2026 17:14 | 40 | 256.60 |
| 09/29/2026 17:14 | 40 | 256.62 |
| 09/29/2026 17:14 | 40 | 256.62 |
| 09/29/2026 17:14 | 38 | 256.62 |
| 09/29/2026 17:14 | 40 | 256.63 |
| 09/29/2026 17:14 | 2 | 256.62 |
| 09/29/2026 17:14 | 40 | 256.64 |
| 09/29/2026 17:14 | 7 | 256.73 |
| 09/29/2026 17:14 | 16 | 256.66 |
| 09/29/2026 17:14 | 1 | 256.78 |
| 09/29/2026 17:14 | 40 | 256.77 |
| 09/29/2026 17:14 | 10 | 256.77 |
| 09/29/2026 17:14 | 40 | 256.78 |
| 09/29/2026 17:14 | 10 | 256.77 |
| 09/29/2026 17:14 | 10 | 256.82 |
| 09/29/2026 17:14 | 48 | 257.00 |
| 09/29/2026 17:14 | 40 | 256.85 |
| 09/29/2026 17:14 | 1 | 256.74 |
| 09/29/2026 17:14 | 1 | 256.74 |
| 09/29/2026 17:14 | 40 | 256.74 |
| 09/29/2026 17:14 | 40 | 256.80 |
| 09/29/2026 17:14 | 40 | 256.80 |
| 09/29/2026 17:14 | 115 | 256.82 |
| 09/29/2026 17:14 | 24 | 256.82 |
| 09/29/2026 17:14 | 2 | 256.82 |
| 09/29/2026 17:14 | 1 | 256.83 |
| 09/29/2026 17:13 | 14 | 256.94 |
| 09/29/2026 17:13 | 4 | 256.94 |
| 09/29/2026 17:13 | 40 | 256.94 |
| 09/29/2026 17:13 | 21 | 256.97 |
| 09/29/2026 17:13 | 100 | 256.97 |
| 09/29/2026 17:13 | 40 | 256.97 |
| 09/29/2026 17:13 | 23 | 256.99 |
| 09/29/2026 17:13 | 43 | 257.055 |
| 09/29/2026 17:13 | 40 | 257.055 |
| 09/29/2026 17:13 | 21 | 256.98 |
| 09/29/2026 17:13 | 40 | 257.08 |
| 09/29/2026 17:13 | 40 | 257.13 |
| 09/29/2026 17:13 | 1 | 257.13 |
| 09/29/2026 17:13 | 40 | 257.13 |
| 09/29/2026 17:13 | 46 | 257.13 |
| 09/29/2026 17:13 | 34 | 257.13 |
| 09/29/2026 17:13 | 4 | 257.21 |
| 09/29/2026 17:13 | 3 | 257.21 |
| 09/29/2026 17:13 | 97 | 257.21 |
| 09/29/2026 17:13 | 23 | 257.21 |
| 09/29/2026 17:13 | 10 | 257.275 |
| 09/29/2026 17:12 | 100 | 257.18 |
| 09/29/2026 17:12 | 40 | 257.17 |
| 09/29/2026 17:12 | 24 | 257.16 |
| 09/29/2026 17:12 | 2 | 257.02 |
| 09/29/2026 17:12 | 40 | 256.99 |
| 09/29/2026 17:12 | 25 | 256.87 |
| 09/29/2026 17:12 | 25 | 256.87 |
| 09/29/2026 17:12 | 25 | 256.87 |
| 09/29/2026 17:12 | 25 | 256.87 |
| 09/29/2026 17:12 | 32 | 256.85 |
| 09/29/2026 17:12 | 66 | 256.71 |
| 09/29/2026 17:12 | 100 | 256.78 |
| 09/29/2026 17:12 | 3 | 256.80 |
| 09/29/2026 17:12 | 15 | 256.79 |
| 09/29/2026 17:12 | 25 | 256.79 |
| 09/29/2026 17:12 | 15 | 256.76 |
| 09/29/2026 17:12 | 25 | 256.76 |
| 09/29/2026 17:12 | 2 | 256.74 |
| 09/29/2026 17:12 | 40 | 256.63 |
| 09/29/2026 17:12 | 40 | 256.65 |
| 09/29/2026 17:12 | 4 | 256.65 |
| 09/29/2026 17:12 | 1 | 256.65 |
| 09/29/2026 17:12 | 60 | 256.63 |
| 09/29/2026 17:12 | 40 | 256.67 |
| 09/29/2026 17:12 | 100 | 256.69 |
| 09/29/2026 17:12 | 100 | 256.69 |
| 09/29/2026 17:12 | 100 | 256.69 |
| 09/29/2026 17:12 | 10 | 256.67 |
| 09/29/2026 17:12 | 10 | 256.67 |
| 09/29/2026 17:12 | 10 | 256.67 |
| 09/29/2026 17:12 | 2 | 256.62 |
| 09/29/2026 17:12 | 2 | 256.62 |
| 09/29/2026 17:12 | 2 | 256.63 |
| 09/29/2026 17:12 | 2 | 256.63 |
| 09/29/2026 17:12 | 2 | 256.62 |
| 09/29/2026 17:12 | 2 | 256.62 |
| 09/29/2026 17:12 | 2 | 256.62 |
| 09/29/2026 17:12 | 21 | 256.66 |
| 09/29/2026 17:11 | 10 | 256.67 |
| 09/29/2026 17:11 | 21 | 256.67 |
| 09/29/2026 17:10 | 40 | 256.71 |
| 09/29/2026 17:10 | 4 | 256.71 |
| 09/29/2026 17:10 | 1 | 256.82 |
| 09/29/2026 17:10 | 12 | 256.82 |
| 09/29/2026 17:10 | 100 | 256.82 |
| 09/29/2026 17:10 | 5 | 256.91 |
| 09/29/2026 17:10 | 1 | 256.80 |
| 09/29/2026 17:10 | 22 | 256.80 |
| 09/29/2026 17:10 | 100 | 256.80 |
| 09/29/2026 17:09 | 1 | 256.90 |
| 09/29/2026 17:09 | 2 | 256.87 |
| 09/29/2026 17:09 | 9 | 256.99 |
| 09/29/2026 17:09 | 1 | 256.99 |
| 09/29/2026 17:09 | 39 | 256.99 |
| 09/29/2026 17:09 | 40 | 256.99 |
| 09/29/2026 17:09 | 1 | 256.99 |
| 09/29/2026 17:09 | 39 | 256.99 |
| 09/29/2026 17:09 | 1 | 256.99 |
| 09/29/2026 17:09 | 40 | 256.99 |
| 09/29/2026 17:09 | 40 | 257.04 |
| 09/29/2026 17:09 | 1 | 257.05 |
| 09/29/2026 17:09 | 78 | 257.05 |
| 09/29/2026 17:09 | 11 | 257.05 |
| 09/29/2026 17:09 | 11 | 257.05 |
| 09/29/2026 17:09 | 24 | 257.26 |
| 09/29/2026 17:08 | 2 | 257.36 |
| 09/29/2026 17:08 | 1 | 257.36 |
| 09/29/2026 17:08 | 10 | 257.47 |
| 09/29/2026 17:07 | 40 | 257.61 |
| 09/29/2026 17:07 | 26 | 257.64 |
| 09/29/2026 17:07 | 14 | 257.64 |
| 09/29/2026 17:07 | 15 | 257.65 |
| 09/29/2026 17:07 | 25 | 257.65 |
| 09/29/2026 17:07 | 1 | 257.65 |
| 09/29/2026 17:07 | 40 | 257.69 |
| 09/29/2026 17:07 | 40 | 257.74 |
| 09/29/2026 17:07 | 40 | 257.74 |
| 09/29/2026 17:07 | 1 | 257.77 |
| 09/29/2026 17:07 | 1 | 257.78 |
| 09/29/2026 17:07 | 11 | 257.93 |
| 09/29/2026 17:07 | 7 | 257.88 |
| 09/29/2026 17:07 | 1 | 257.80 |
| 09/29/2026 17:07 | 40 | 257.80 |
| 09/29/2026 17:07 | 2 | 257.88 |
| 09/29/2026 17:07 | 1 | 257.89 |
| 09/29/2026 17:07 | 184 | 257.99 |
| 09/29/2026 17:07 | 100 | 257.98 |
| 09/29/2026 17:07 | 70 | 257.98 |
| 09/29/2026 17:07 | 100 | 257.96 |
| 09/29/2026 17:07 | 100 | 257.89 |
| 09/29/2026 17:07 | 40 | 257.90 |
| 09/29/2026 17:07 | 1 | 257.88 |
| 09/29/2026 17:07 | 12 | 257.65 |
| 09/29/2026 17:07 | 1 | 257.87 |
| 09/29/2026 17:07 | 15 | 257.73 |
| 09/29/2026 17:07 | 25 | 257.73 |
| 09/29/2026 17:07 | 40 | 257.68 |
| 09/29/2026 17:06 | 80 | 257.61 |
| 09/29/2026 17:06 | 200 | 257.47 |
| 09/29/2026 17:06 | 4 | 257.39 |
| 09/29/2026 17:06 | 15 | 257.39 |
| 09/29/2026 17:06 | 40 | 257.23 |
| 09/29/2026 17:06 | 40 | 257.05 |
| 09/29/2026 17:06 | 40 | 257.045 |
| 09/29/2026 17:06 | 5 | 257.11 |
| 09/29/2026 17:06 | 5 | 257.10 |
| 09/29/2026 17:06 | 400 | 257.03 |
| 09/29/2026 17:06 | 15 | 257.00 |
| 09/29/2026 17:06 | 1 | 256.89 |
| 09/29/2026 17:04 | 5 | 256.85 |
| 09/29/2026 17:04 | 1 | 256.91 |
| 09/29/2026 17:04 | 40 | 257.01 |
| 09/29/2026 17:04 | 1 | 257.03 |
| 09/29/2026 17:04 | 8 | 257.03 |
| 09/29/2026 17:04 | 1 | 257.03 |
| 09/29/2026 17:04 | 40 | 257.03 |
| 09/29/2026 17:04 | 10 | 257.16 |
| 09/29/2026 17:04 | 10 | 257.15 |
| 09/29/2026 17:04 | 1 | 257.09 |
| 09/29/2026 17:04 | 40 | 257.09 |
| 09/29/2026 17:04 | 2 | 257.17 |
| 09/29/2026 17:03 | 15 | 257.15 |
| 09/29/2026 17:03 | 25 | 257.15 |
| 09/29/2026 17:03 | 200 | 257.22 |
| 09/29/2026 17:03 | 14 | 257.14 |
| 09/29/2026 17:03 | 2 | 257.20 |
| 09/29/2026 17:02 | 80 | 257.35 |
| 09/29/2026 17:02 | 40 | 257.35 |
| 09/29/2026 17:02 | 200 | 257.35 |
| 09/29/2026 17:02 | 25 | 257.44 |
| 09/29/2026 17:02 | 2 | 257.55 |
| 09/29/2026 17:02 | 40 | 257.43 |
| 09/29/2026 17:02 | 10 | 257.44 |
| 09/29/2026 17:02 | 18 | 257.51 |
| 09/29/2026 17:02 | 30 | 257.51 |
| 09/29/2026 17:02 | 40 | 257.49 |
| 09/29/2026 17:02 | 15 | 257.35 |
| 09/29/2026 17:02 | 25 | 257.35 |
| 09/29/2026 17:02 | 100 | 257.27 |
| 09/29/2026 17:01 | 40 | 257.30 |
| 09/29/2026 17:01 | 10 | 257.25 |
| 09/29/2026 17:01 | 1 | 257.25 |
| 09/29/2026 17:01 | 1 | 257.25 |
| 09/29/2026 17:01 | 200 | 257.13 |
| 09/29/2026 17:01 | 1 | 257.05 |
| 09/29/2026 17:01 | 40 | 257.03 |
| 09/29/2026 17:00 | 4 | 256.95 |
| 09/29/2026 17:00 | 2 | 256.99 |
| 09/29/2026 17:00 | 19 | 256.99 |
| 09/29/2026 17:00 | 38 | 256.99 |
| 09/29/2026 17:00 | 39 | 256.99 |
| 09/29/2026 17:00 | 1 | 256.99 |
| 09/29/2026 17:00 | 40 | 256.99 |
| 09/29/2026 17:00 | 2 | 256.99 |
| 09/29/2026 17:00 | 3 | 257.00 |
| 09/29/2026 17:00 | 206 | 257.00 |
| 09/29/2026 17:00 | 1 | 257.01 |
| 09/29/2026 17:00 | 1 | 257.09 |
| 09/29/2026 17:00 | 40 | 257.15 |
| 09/29/2026 17:00 | 90 | 257.14 |
| 09/29/2026 17:00 | 5 | 257.11 |
| 09/29/2026 17:00 | 25 | 257.27 |
| 09/29/2026 17:00 | 3 | 257.31 |
| 09/29/2026 17:00 | 16 | 257.31 |
| 09/29/2026 17:00 | 40 | 257.31 |
| 09/29/2026 17:00 | 40 | 257.31 |
| 09/29/2026 17:00 | 39 | 257.31 |
| 09/29/2026 17:00 | 1 | 257.31 |
| 09/29/2026 17:00 | 1 | 257.31 |
| 09/29/2026 17:00 | 40 | 257.31 |
| 09/29/2026 17:00 | 40 | 257.52 |
| 09/29/2026 17:00 | 15 | 257.50 |
| 09/29/2026 16:59 | 40 | 257.38 |
| 09/29/2026 16:59 | 2 | 257.40 |
| 09/29/2026 16:59 | 1 | 257.50 |
| 09/29/2026 16:59 | 10 | 257.50 |
| 09/29/2026 16:59 | 40 | 257.55 |
| 09/29/2026 16:59 | 2 | 257.55 |
| 09/29/2026 16:59 | 1 | 257.64 |
| 09/29/2026 16:59 | 40 | 257.66 |
| 09/29/2026 16:59 | 40 | 257.71 |
| 09/29/2026 16:59 | 38 | 257.72 |
| 09/29/2026 16:59 | 1 | 257.72 |
| 09/29/2026 16:59 | 1 | 257.72 |
| 09/29/2026 16:59 | 1 | 257.72 |
| 09/29/2026 16:59 | 40 | 257.72 |
| 09/29/2026 16:59 | 4 | 257.72 |
| 09/29/2026 16:59 | 40 | 257.88 |
| 09/29/2026 16:59 | 40 | 257.87 |
| 09/29/2026 16:58 | 36 | 257.75 |
| 09/29/2026 16:58 | 4 | 257.75 |
| 09/29/2026 16:58 | 2 | 257.77 |
| 09/29/2026 16:58 | 40 | 257.84 |
| 09/29/2026 16:58 | 4 | 257.88 |
| 09/29/2026 16:58 | 40 | 257.98 |
| 09/29/2026 16:58 | 10 | 258.00 |
| 09/29/2026 16:58 | 10 | 257.99 |
| 09/29/2026 16:58 | 40 | 257.99 |
| 09/29/2026 16:58 | 100 | 257.87 |
| 09/29/2026 16:58 | 40 | 257.93 |
| 09/29/2026 16:58 | 1 | 257.91 |
| 09/29/2026 16:58 | 3 | 257.825 |
| 09/29/2026 16:58 | 3 | 257.825 |
| 09/29/2026 16:58 | 3 | 257.825 |
| 09/29/2026 16:58 | 3 | 257.825 |
| 09/29/2026 16:58 | 1 | 257.90 |
| 09/29/2026 16:57 | 44 | 257.84 |
| 09/29/2026 16:57 | 8 | 257.90 |
| 09/29/2026 16:57 | 40 | 257.89 |
| 09/29/2026 16:57 | 2 | 257.84 |
| 09/29/2026 16:57 | 1 | 257.85 |
| 09/29/2026 16:57 | 10 | 257.72 |
| 09/29/2026 16:57 | 70 | 257.72 |
| 09/29/2026 16:57 | 1 | 257.75 |
| 09/29/2026 16:57 | 7 | 257.77 |
| 09/29/2026 16:57 | 40 | 257.78 |
| 09/29/2026 16:57 | 40 | 257.78 |
| 09/29/2026 16:57 | 40 | 257.78 |
| 09/29/2026 16:57 | 82 | 257.79 |
| 09/29/2026 16:57 | 18 | 257.79 |
| 09/29/2026 16:57 | 18 | 257.79 |
| 09/29/2026 16:56 | 8 | 257.94 |
| 09/29/2026 16:56 | 80 | 257.88 |
| 09/29/2026 16:56 | 22 | 257.79 |
| 09/29/2026 16:56 | 1 | 257.83 |
| 09/29/2026 16:56 | 83 | 257.83 |
| 09/29/2026 16:56 | 8 | 257.77 |
| 09/29/2026 16:56 | 40 | 257.76 |
| 09/29/2026 16:56 | 22 | 257.60 |
| 09/29/2026 16:56 | 14 | 257.61 |
| 09/29/2026 16:56 | 34 | 257.61 |
| 09/29/2026 16:56 | 5 | 257.59 |
| 09/29/2026 16:56 | 40 | 257.59 |
| 09/29/2026 16:56 | 10 | 257.59 |
| 09/29/2026 16:56 | 40 | 257.59 |
| 09/29/2026 16:56 | 5 | 257.58 |
| 09/29/2026 16:55 | 1 | 257.39 |
| 09/29/2026 16:55 | 19 | 257.39 |
| 09/29/2026 16:55 | 13 | 257.39 |
| 09/29/2026 16:55 | 10 | 257.39 |
| 09/29/2026 16:55 | 1 | 257.46 |
| 09/29/2026 16:55 | 40 | 257.50 |
| 09/29/2026 16:55 | 40 | 257.41 |
| 09/29/2026 16:55 | 90 | 257.37 |
| 09/29/2026 16:54 | 40 | 257.34 |
| 09/29/2026 16:54 | 25 | 257.34 |
| 09/29/2026 16:54 | 27 | 257.34 |
| 09/29/2026 16:54 | 100 | 257.34 |
| 09/29/2026 16:54 | 40 | 257.20 |
| 09/29/2026 16:54 | 15 | 257.23 |
| 09/29/2026 16:54 | 25 | 257.23 |
| 09/29/2026 16:54 | 12 | 257.35 |
| 09/29/2026 16:54 | 1 | 257.31 |
| 09/29/2026 16:54 | 40 | 257.31 |
| 09/29/2026 16:54 | 8 | 257.35 |
| 09/29/2026 16:54 | 22 | 257.35 |
| 09/29/2026 16:54 | 20 | 257.36 |
| 09/29/2026 16:54 | 3 | 257.54 |
| 09/29/2026 16:54 | 1 | 257.54 |
| 09/29/2026 16:53 | 8 | 257.51 |
| 09/29/2026 16:53 | 1 | 257.49 |
| 09/29/2026 16:53 | 1 | 257.49 |
| 09/29/2026 16:53 | 18 | 257.40 |
| 09/29/2026 16:53 | 40 | 257.39 |
| 09/29/2026 16:53 | 40 | 257.25 |
| 09/29/2026 16:53 | 68 | 257.25 |
| 09/29/2026 16:53 | 32 | 257.25 |
| 09/29/2026 16:53 | 1 | 257.15 |
| 09/29/2026 16:53 | 20 | 257.20 |
| 09/29/2026 16:53 | 13 | 257.23 |
| 09/29/2026 16:53 | 50 | 257.30 |
| 09/29/2026 16:52 | 1 | 257.27 |
| 09/29/2026 16:52 | 60 | 257.27 |
| 09/29/2026 16:52 | 40 | 257.31 |
| 09/29/2026 16:52 | 10 | 257.31 |
| 09/29/2026 16:52 | 80 | 257.31 |
| 09/29/2026 16:52 | 4 | 257.21 |
| 09/29/2026 16:52 | 160 | 257.21 |
| 09/29/2026 16:52 | 3 | 257.21 |
| 09/29/2026 16:52 | 16 | 257.21 |
| 09/29/2026 16:52 | 1 | 257.21 |
| 09/29/2026 16:52 | 120 | 257.21 |
| 09/29/2026 16:51 | 1 | 257.49 |
| 09/29/2026 16:51 | 1 | 257.50 |
| 09/29/2026 16:51 | 1 | 257.58 |
| 09/29/2026 16:51 | 40 | 257.61 |
| 09/29/2026 16:51 | 4 | 257.58 |
| 09/29/2026 16:51 | 3 | 257.61 |
| 09/29/2026 16:51 | 40 | 257.68 |
| 09/29/2026 16:51 | 1 | 257.61 |
| 09/29/2026 16:51 | 39 | 257.61 |
| 09/29/2026 16:51 | 34 | 257.70 |
| 09/29/2026 16:51 | 34 | 257.80 |
| 09/29/2026 16:51 | 40 | 257.72 |
| 09/29/2026 16:51 | 23 | 257.73 |
| 09/29/2026 16:51 | 3 | 257.76 |
| 09/29/2026 16:50 | 100 | 257.905 |
| 09/29/2026 16:50 | 20 | 257.91 |
| 09/29/2026 16:50 | 39 | 257.90 |
| 09/29/2026 16:50 | 1 | 257.90 |
| 09/29/2026 16:50 | 15 | 257.89 |
| 09/29/2026 16:50 | 25 | 257.89 |
| 09/29/2026 16:50 | 20 | 257.83 |
| 09/29/2026 16:50 | 40 | 257.83 |
| 09/29/2026 16:50 | 2 | 257.83 |
| 09/29/2026 16:50 | 40 | 257.83 |
| 09/29/2026 16:50 | 1 | 257.50 |
| 09/29/2026 16:50 | 40 | 257.46 |
| 09/29/2026 16:50 | 50 | 257.46 |
| 09/29/2026 16:50 | 40 | 257.27 |
| 09/29/2026 16:50 | 48 | 257.27 |
| 09/29/2026 16:49 | 40 | 257.13 |
| 09/29/2026 16:49 | 80 | 257.23 |
| 09/29/2026 16:49 | 2 | 257.02 |
| 09/29/2026 16:49 | 40 | 257.19 |
| 09/29/2026 16:49 | 2 | 257.23 |
| 09/29/2026 16:49 | 40 | 257.27 |
| 09/29/2026 16:49 | 1 | 257.27 |
| 09/29/2026 16:49 | 18 | 257.29 |
| 09/29/2026 16:49 | 100 | 257.405 |
| 09/29/2026 16:49 | 9 | 257.35 |
| 09/29/2026 16:49 | 4 | 257.38 |
| 09/29/2026 16:49 | 80 | 257.48 |
| 09/29/2026 16:49 | 4 | 257.50 |
| 09/29/2026 16:49 | 20 | 257.50 |
| 09/29/2026 16:49 | 2 | 257.53 |
| 09/29/2026 16:49 | 4 | 257.54 |
| 09/29/2026 16:49 | 2 | 257.54 |
| 09/29/2026 16:49 | 4 | 257.57 |
| 09/29/2026 16:49 | 17 | 257.58 |
| 09/29/2026 16:49 | 23 | 257.58 |
| 09/29/2026 16:49 | 40 | 257.58 |
| 09/29/2026 16:49 | 40 | 257.58 |
| 09/29/2026 16:49 | 40 | 257.58 |
| 09/29/2026 16:49 | 2 | 257.59 |
| 09/29/2026 16:49 | 4 | 257.64 |
| 09/29/2026 16:49 | 60 | 257.93 |
| 09/29/2026 16:48 | 10 | 257.86 |
| 09/29/2026 16:48 | 100 | 258.00 |
| 09/29/2026 16:48 | 1 | 258.04 |
| 09/29/2026 16:48 | 40 | 258.07 |
| 09/29/2026 16:48 | 2 | 258.08 |
| 09/29/2026 16:48 | 22 | 258.08 |
| 09/29/2026 16:48 | 18 | 258.08 |
| 09/29/2026 16:48 | 40 | 258.14 |
| 09/29/2026 16:48 | 40 | 258.17 |
| 09/29/2026 16:48 | 40 | 258.19 |
| 09/29/2026 16:48 | 40 | 258.20 |
| 09/29/2026 16:48 | 3 | 258.22 |
| 09/29/2026 16:48 | 40 | 258.26 |
| 09/29/2026 16:48 | 40 | 258.26 |
| 09/29/2026 16:48 | 1 | 258.27 |
| 09/29/2026 16:48 | 2 | 258.27 |
| 09/29/2026 16:48 | 40 | 258.27 |
| 09/29/2026 16:48 | 25 | 258.54 |
| 09/29/2026 16:48 | 25 | 258.63 |
| 09/29/2026 16:48 | 25 | 258.63 |
| 09/29/2026 16:48 | 40 | 258.59 |
| 09/29/2026 16:48 | 40 | 258.54 |
| 09/29/2026 16:48 | 20 | 258.54 |
| 09/29/2026 16:48 | 10 | 258.53 |
| 09/29/2026 16:48 | 60 | 258.53 |
| 09/29/2026 16:48 | 17 | 258.53 |
| 09/29/2026 16:48 | 17 | 258.53 |
| 09/29/2026 16:48 | 100 | 258.50 |
| 09/29/2026 16:48 | 100 | 258.39 |
| 09/29/2026 16:48 | 40 | 258.39 |
| 09/29/2026 16:48 | 25 | 258.30 |
| 09/29/2026 16:47 | 4 | 258.26 |
| 09/29/2026 16:47 | 32 | 258.26 |
| 09/29/2026 16:47 | 8 | 258.26 |
| 09/29/2026 16:47 | 1 | 258.27 |
| 09/29/2026 16:47 | 110 | 258.27 |
| 09/29/2026 16:47 | 6 | 258.27 |
| 09/29/2026 16:47 | 40 | 258.30 |
| 09/29/2026 16:47 | 40 | 258.30 |
| 09/29/2026 16:47 | 28 | 258.46 |
| 09/29/2026 16:47 | 10 | 258.57 |
| 09/29/2026 16:47 | 10 | 258.57 |
| 09/29/2026 16:47 | 10 | 258.57 |
| 09/29/2026 16:47 | 10 | 258.57 |
| 09/29/2026 16:47 | 40 | 258.45 |
| 09/29/2026 16:47 | 40 | 258.435 |
| 09/29/2026 16:47 | 4 | 258.33 |
| 09/29/2026 16:47 | 4 | 258.33 |
| 09/29/2026 16:47 | 40 | 258.33 |
| 09/29/2026 16:47 | 23 | 258.39 |
| 09/29/2026 16:47 | 40 | 258.39 |
| 09/29/2026 16:47 | 2 | 258.45 |
| 09/29/2026 16:46 | 26 | 258.69 |
| 09/29/2026 16:46 | 12 | 258.56 |
| 09/29/2026 16:45 | 5 | 258.62 |
| 09/29/2026 16:45 | 20 | 258.44 |
| 09/29/2026 16:45 | 40 | 258.44 |
| 09/29/2026 16:45 | 21 | 258.25 |
| 09/29/2026 16:44 | 1 | 258.14 |
| 09/29/2026 16:44 | 2 | 258.23 |
| 09/29/2026 16:44 | 40 | 258.42 |
| 09/29/2026 16:44 | 2 | 258.54 |
| 09/29/2026 16:44 | 40 | 258.69 |
| 09/29/2026 16:44 | 40 | 258.73 |
| 09/29/2026 16:44 | 1 | 258.75 |
| 09/29/2026 16:44 | 1 | 258.75 |
| 09/29/2026 16:44 | 49 | 258.75 |
| 09/29/2026 16:44 | 2 | 258.77 |
| 09/29/2026 16:44 | 1 | 258.80 |
| 09/29/2026 16:44 | 40 | 258.82 |
| 09/29/2026 16:44 | 80 | 258.86 |
| 09/29/2026 16:44 | 4 | 258.86 |
| 09/29/2026 16:44 | 40 | 258.87 |
| 09/29/2026 16:44 | 1 | 258.94 |
| 09/29/2026 16:44 | 41 | 258.83 |
| 09/29/2026 16:44 | 41 | 258.89 |
| 09/29/2026 16:44 | 30 | 259.10 |
| 09/29/2026 16:44 | 11 | 259.00 |
| 09/29/2026 16:44 | 23 | 259.00 |
| 09/29/2026 16:44 | 40 | 259.00 |
| 09/29/2026 16:44 | 23 | 259.00 |
| 09/29/2026 16:44 | 40 | 259.00 |
| 09/29/2026 16:44 | 23 | 259.00 |
| 09/29/2026 16:44 | 40 | 259.00 |
| 09/29/2026 16:44 | 40 | 259.00 |
| 09/29/2026 16:44 | 40 | 259.00 |
| 09/29/2026 16:44 | 40 | 259.00 |
| 09/29/2026 16:44 | 40 | 258.99 |
| 09/29/2026 16:44 | 20 | 258.93 |
| 09/29/2026 16:44 | 40 | 258.81 |
| 09/29/2026 16:44 | 40 | 258.79 |
| 09/29/2026 16:43 | 48 | 258.64 |
| 09/29/2026 16:43 | 40 | 258.64 |
| 09/29/2026 16:43 | 80 | 258.49 |
| 09/29/2026 16:43 | 40 | 258.32 |
| 09/29/2026 16:43 | 1 | 258.36 |
| 09/29/2026 16:43 | 39 | 258.36 |
| 09/29/2026 16:43 | 1 | 258.36 |
| 09/29/2026 16:43 | 40 | 258.39 |
| 09/29/2026 16:43 | 40 | 258.39 |
| 09/29/2026 16:43 | 40 | 258.39 |
| 09/29/2026 16:43 | 8 | 258.69 |
| 09/29/2026 16:43 | 4 | 258.53 |
| 09/29/2026 16:43 | 40 | 258.53 |
| 09/29/2026 16:43 | 25 | 258.54 |
| 09/29/2026 16:43 | 1 | 258.54 |
| 09/29/2026 16:42 | 2 | 258.98 |
| 09/29/2026 16:42 | 63 | 258.98 |
| 09/29/2026 16:42 | 39 | 258.99 |
| 09/29/2026 16:42 | 1 | 258.99 |
| 09/29/2026 16:42 | 6 | 258.88 |
| 09/29/2026 16:42 | 1 | 258.84 |
| 09/29/2026 16:42 | 60 | 258.89 |
| 09/29/2026 16:42 | 60 | 258.88 |
| 09/29/2026 16:42 | 11 | 258.92 |
| 09/29/2026 16:42 | 11 | 258.93 |
| 09/29/2026 16:42 | 1 | 258.97 |
| 09/29/2026 16:42 | 40 | 258.94 |
| 09/29/2026 16:42 | 20 | 258.83 |
| 09/29/2026 16:42 | 80 | 258.82 |
| 09/29/2026 16:42 | 10 | 258.73 |
| 09/29/2026 16:42 | 90 | 258.73 |
| 09/29/2026 16:42 | 40 | 258.64 |
| 09/29/2026 16:42 | 2 | 258.71 |
| 09/29/2026 16:41 | 40 | 258.74 |
| 09/29/2026 16:41 | 40 | 258.78 |
| 09/29/2026 16:41 | 40 | 258.79 |
| 09/29/2026 16:41 | 1 | 258.79 |
| 09/29/2026 16:41 | 1 | 258.82 |
| 09/29/2026 16:41 | 1 | 258.86 |
| 09/29/2026 16:41 | 40 | 258.89 |
| 09/29/2026 16:41 | 40 | 258.89 |
| 09/29/2026 16:41 | 19 | 259.02 |
| 09/29/2026 16:41 | 50 | 259.00 |
| 09/29/2026 16:41 | 40 | 259.02 |
| 09/29/2026 16:41 | 23 | 259.02 |
| 09/29/2026 16:41 | 1 | 259.17 |
| 09/29/2026 16:41 | 1 | 259.17 |
| 09/29/2026 16:41 | 1 | 259.06 |
| 09/29/2026 16:41 | 2 | 259.11 |
| 09/29/2026 16:41 | 20 | 259.00 |
| 09/29/2026 16:41 | 1 | 259.00 |
| 09/29/2026 16:41 | 5 | 258.95 |
| 09/29/2026 16:41 | 2 | 258.95 |
| 09/29/2026 16:41 | 10 | 258.75 |
| 09/29/2026 16:41 | 40 | 258.75 |
| 09/29/2026 16:40 | 4 | 258.74 |
| 09/29/2026 16:40 | 21 | 258.78 |
| 09/29/2026 16:40 | 40 | 258.97 |
| 09/29/2026 16:40 | 90 | 258.955 |
| 09/29/2026 16:40 | 6 | 259.06 |
| 09/29/2026 16:40 | 15 | 259.00 |
| 09/29/2026 16:40 | 133 | 259.00 |
| 09/29/2026 16:40 | 2 | 259.00 |
| 09/29/2026 16:40 | 50 | 259.00 |
| 09/29/2026 16:40 | 10 | 259.00 |
| 09/29/2026 16:40 | 5 | 258.80 |
| 09/29/2026 16:40 | 28 | 258.71 |
| 09/29/2026 16:40 | 8 | 258.61 |
| 09/29/2026 16:40 | 40 | 258.41 |
| 09/29/2026 16:40 | 10 | 258.43 |
| 09/29/2026 16:40 | 10 | 258.43 |
| 09/29/2026 16:40 | 75 | 258.50 |
| 09/29/2026 16:40 | 1 | 258.50 |
| 09/29/2026 16:40 | 200 | 258.29 |
| 09/29/2026 16:40 | 1 | 258.22 |
| 09/29/2026 16:40 | 60 | 258.15 |
| 09/29/2026 16:39 | 12 | 258.28 |
| 09/29/2026 16:39 | 38 | 258.28 |
| 09/29/2026 16:39 | 15 | 258.28 |
| 09/29/2026 16:39 | 40 | 258.24 |
| 09/29/2026 16:39 | 40 | 258.20 |
| 09/29/2026 16:39 | 12 | 258.20 |
| 09/29/2026 16:39 | 10 | 258.16 |
| 09/29/2026 16:39 | 1 | 258.10 |
| 09/29/2026 16:39 | 20 | 258.15 |
| 09/29/2026 16:39 | 10 | 258.03 |
| 09/29/2026 16:39 | 25 | 257.91 |
| 09/29/2026 16:39 | 2 | 257.89 |
| 09/29/2026 16:39 | 2 | 257.91 |
| 09/29/2026 16:39 | 1 | 257.92 |
| 09/29/2026 16:39 | 40 | 257.94 |
| 09/29/2026 16:39 | 40 | 258.01 |
| 09/29/2026 16:39 | 40 | 258.01 |
| 09/29/2026 16:39 | 40 | 258.02 |
| 09/29/2026 16:39 | 40 | 258.03 |
| 09/29/2026 16:39 | 40 | 258.06 |
| 09/29/2026 16:39 | 15 | 258.07 |
| 09/29/2026 16:39 | 40 | 258.08 |
| 09/29/2026 16:39 | 40 | 258.08 |
| 09/29/2026 16:39 | 20 | 258.11 |
| 09/29/2026 16:39 | 2 | 258.11 |
| 09/29/2026 16:39 | 2 | 258.11 |
| 09/29/2026 16:39 | 1 | 258.14 |
| 09/29/2026 16:39 | 4 | 258.19 |
| 09/29/2026 16:38 | 4 | 258.25 |
| 09/29/2026 16:38 | 40 | 258.26 |
| 09/29/2026 16:38 | 1 | 258.33 |
| 09/29/2026 16:38 | 13 | 258.47 |
| 09/29/2026 16:38 | 1 | 258.47 |
| 09/29/2026 16:38 | 40 | 258.24 |
| 09/29/2026 16:38 | 40 | 258.23 |
| 09/29/2026 16:38 | 1 | 257.89 |
| 09/29/2026 16:38 | 4 | 257.89 |
| 09/29/2026 16:38 | 1 | 257.89 |
| 09/29/2026 16:38 | 40 | 257.89 |
| 09/29/2026 16:38 | 39 | 257.89 |
| 09/29/2026 16:38 | 1 | 257.89 |
| 09/29/2026 16:38 | 16 | 257.90 |
| 09/29/2026 16:38 | 4 | 257.90 |
| 09/29/2026 16:38 | 80 | 257.90 |
| 09/29/2026 16:38 | 86 | 258.00 |
| 09/29/2026 16:38 | 4 | 258.00 |
| 09/29/2026 16:38 | 1 | 258.00 |
| 09/29/2026 16:38 | 4 | 258.00 |
| 09/29/2026 16:38 | 9 | 258.00 |
| 09/29/2026 16:38 | 8 | 258.00 |
| 09/29/2026 16:38 | 20 | 257.99 |
| 09/29/2026 16:38 | 74 | 257.99 |
| 09/29/2026 16:38 | 1 | 257.97 |
| 09/29/2026 16:38 | 43 | 257.97 |
| 09/29/2026 16:38 | 43 | 257.97 |
| 09/29/2026 16:38 | 6 | 257.99 |
| 09/29/2026 16:38 | 40 | 257.95 |
| 09/29/2026 16:38 | 3 | 257.91 |
| 09/29/2026 16:38 | 19 | 257.91 |
| 09/29/2026 16:38 | 6 | 257.90 |
| 09/29/2026 16:38 | 10 | 257.875 |
| 09/29/2026 16:38 | 10 | 257.875 |
| 09/29/2026 16:38 | 163 | 257.875 |
| 09/29/2026 16:37 | 48 | 257.86 |
| 09/29/2026 16:37 | 20 | 257.86 |
| 09/29/2026 16:37 | 40 | 257.85 |
| 09/29/2026 16:37 | 31 | 257.84 |
| 09/29/2026 16:37 | 1 | 257.79 |
| 09/29/2026 16:37 | 100 | 257.675 |
| 09/29/2026 16:37 | 200 | 257.59 |
| 09/29/2026 16:37 | 10 | 257.51 |
| 09/29/2026 16:37 | 8 | 257.48 |
| 09/29/2026 16:37 | 67 | 257.44 |
| 09/29/2026 16:37 | 40 | 257.44 |
| 09/29/2026 16:37 | 16 | 257.37 |
| 09/29/2026 16:37 | 21 | 257.38 |
| 09/29/2026 16:37 | 19 | 257.38 |
| 09/29/2026 16:37 | 18 | 257.34 |
| 09/29/2026 16:37 | 18 | 257.31 |
| 09/29/2026 16:37 | 100 | 257.25 |
| 09/29/2026 16:37 | 65 | 257.34 |
| 09/29/2026 16:37 | 2 | 257.28 |
| 09/29/2026 16:37 | 100 | 257.28 |
| 09/29/2026 16:37 | 1 | 257.28 |
| 09/29/2026 16:37 | 57 | 257.28 |
| 09/29/2026 16:37 | 20 | 257.18 |
| 09/29/2026 16:37 | 40 | 257.06 |
| 09/29/2026 16:36 | 25 | 256.89 |
| 09/29/2026 16:36 | 25 | 256.89 |
| 09/29/2026 16:36 | 2 | 257.00 |
| 09/29/2026 16:36 | 40 | 256.97 |
| 09/29/2026 16:36 | 4 | 256.90 |
| 09/29/2026 16:36 | 1 | 256.89 |
| 09/29/2026 16:36 | 1 | 256.88 |
| 09/29/2026 16:35 | 5 | 256.83 |
| 09/29/2026 16:35 | 40 | 256.74 |
| 09/29/2026 16:35 | 80 | 256.74 |
| 09/29/2026 16:34 | 2 | 256.49 |
| 09/29/2026 16:34 | 41 | 256.49 |
| 09/29/2026 16:34 | 40 | 256.49 |
| 09/29/2026 16:34 | 36 | 256.45 |
| 09/29/2026 16:34 | 6 | 256.39 |
| 09/29/2026 16:34 | 10 | 256.39 |
| 09/29/2026 16:34 | 40 | 256.39 |
| 09/29/2026 16:34 | 40 | 256.45 |
| 09/29/2026 16:34 | 50 | 256.50 |
| 09/29/2026 16:34 | 160 | 256.52 |
| 09/29/2026 16:34 | 2 | 256.52 |
| 09/29/2026 16:34 | 23 | 256.52 |
| 09/29/2026 16:33 | 12 | 256.68 |
| 09/29/2026 16:33 | 25 | 256.68 |
| 09/29/2026 16:33 | 54 | 256.68 |
| 09/29/2026 16:33 | 25 | 256.68 |
| 09/29/2026 16:33 | 100 | 256.68 |
| 09/29/2026 16:33 | 46 | 256.68 |
| 09/29/2026 16:33 | 25 | 256.68 |
| 09/29/2026 16:33 | 13 | 256.68 |
| 09/29/2026 16:33 | 12 | 256.68 |
| 09/29/2026 16:33 | 48 | 256.68 |
| 09/29/2026 16:33 | 100 | 256.68 |
| 09/29/2026 16:33 | 100 | 256.68 |
| 09/29/2026 16:33 | 40 | 256.68 |
| 09/29/2026 16:33 | 100 | 256.68 |
| 09/29/2026 16:33 | 100 | 256.68 |
| 09/29/2026 16:33 | 40 | 256.67 |
| 09/29/2026 16:33 | 6 | 256.62 |
| 09/29/2026 16:33 | 40 | 256.62 |
| 09/29/2026 16:33 | 40 | 256.68 |
| 09/29/2026 16:33 | 40 | 256.68 |
| 09/29/2026 16:33 | 18 | 256.54 |
| 09/29/2026 16:32 | 1 | 256.67 |
| 09/29/2026 16:32 | 40 | 256.68 |
| 09/29/2026 16:32 | 67 | 256.70 |
| 09/29/2026 16:32 | 33 | 256.70 |
| 09/29/2026 16:32 | 40 | 256.74 |
| 09/29/2026 16:32 | 3 | 256.70 |
| 09/29/2026 16:32 | 40 | 256.70 |
| 09/29/2026 16:32 | 10 | 256.70 |
| 09/29/2026 16:32 | 50 | 256.72 |
| 09/29/2026 16:32 | 20 | 256.77 |
| 09/29/2026 16:32 | 8 | 256.77 |
| 09/29/2026 16:32 | 55 | 256.71 |
| 09/29/2026 16:32 | 100 | 256.71 |
| 09/29/2026 16:32 | 90 | 256.79 |
| 09/29/2026 16:32 | 16 | 256.71 |
| 09/29/2026 16:32 | 24 | 256.71 |
| 09/29/2026 16:32 | 6 | 256.77 |
| 09/29/2026 16:32 | 25 | 256.73 |
| 09/29/2026 16:32 | 34 | 256.73 |
| 09/29/2026 16:32 | 40 | 256.92 |
| 09/29/2026 16:32 | 400 | 256.93 |
| 09/29/2026 16:32 | 40 | 257.03 |
| 09/29/2026 16:32 | 31 | 257.03 |
| 09/29/2026 16:32 | 37 | 257.02 |
| 09/29/2026 16:32 | 100 | 257.02 |
| 09/29/2026 16:32 | 40 | 257.02 |
| 09/29/2026 16:32 | 9 | 257.03 |
| 09/29/2026 16:32 | 100 | 257.02 |
| 09/29/2026 16:32 | 70 | 257.02 |
| 09/29/2026 16:32 | 100 | 256.97 |
| 09/29/2026 16:32 | 139 | 256.83 |
| 09/29/2026 16:32 | 17 | 256.99 |
| 09/29/2026 16:32 | 25 | 256.99 |
| 09/29/2026 16:32 | 3 | 257.00 |
| 09/29/2026 16:32 | 1089 | 257.00 |
| 09/29/2026 16:32 | 310 | 257.00 |
| 09/29/2026 16:32 | 296 | 257.00 |
| 09/29/2026 16:32 | 1 | 257.07 |
| 09/29/2026 16:32 | 10 | 257.11 |
| 09/29/2026 16:32 | 7 | 257.26 |
| 09/29/2026 16:32 | 33 | 257.26 |
| 09/29/2026 16:32 | 4 | 257.29 |
| 09/29/2026 16:32 | 4 | 257.30 |
| 09/29/2026 16:32 | 4 | 257.32 |
| 09/29/2026 16:32 | 4 | 257.33 |
| 09/29/2026 16:32 | 4 | 257.35 |
| 09/29/2026 16:32 | 4 | 257.37 |
| 09/29/2026 16:31 | 100 | 257.43 |
| 09/29/2026 16:31 | 4 | 257.39 |
| 09/29/2026 16:31 | 4 | 257.41 |
| 09/29/2026 16:31 | 3 | 257.53 |
| 09/29/2026 16:31 | 10 | 257.51 |
| 09/29/2026 16:31 | 2 | 257.52 |
| 09/29/2026 16:31 | 40 | 257.52 |
| 09/29/2026 16:31 | 24 | 257.59 |
| 09/29/2026 16:31 | 2 | 257.70 |
| 09/29/2026 16:31 | 40 | 257.89 |
| 09/29/2026 16:31 | 27 | 257.90 |
| 09/29/2026 16:31 | 13 | 257.90 |
| 09/29/2026 16:31 | 40 | 257.92 |
| 09/29/2026 16:31 | 1 | 257.99 |
| 09/29/2026 16:31 | 40 | 257.99 |
| 09/29/2026 16:31 | 10 | 258.00 |
| 09/29/2026 16:31 | 10 | 258.06 |
| 09/29/2026 16:31 | 40 | 258.05 |
| 09/29/2026 16:31 | 28 | 258.05 |
| 09/29/2026 16:31 | 5 | 258.06 |
| 09/29/2026 16:31 | 1 | 258.06 |
| 09/29/2026 16:31 | 37 | 258.06 |
| 09/29/2026 16:31 | 3 | 258.06 |
| 09/29/2026 16:31 | 40 | 258.07 |
| 09/29/2026 16:31 | 39 | 258.11 |
| 09/29/2026 16:31 | 1 | 258.11 |
| 09/29/2026 16:31 | 40 | 258.11 |
| 09/29/2026 16:31 | 4 | 258.14 |
| 09/29/2026 16:31 | 4 | 258.14 |
| 09/29/2026 16:31 | 2 | 258.16 |
| 09/29/2026 16:31 | 2 | 258.16 |
| 09/29/2026 16:31 | 1 | 258.17 |
| 09/29/2026 16:31 | 1 | 258.17 |
| 09/29/2026 16:31 | 34 | 258.17 |
| 09/29/2026 16:31 | 1 | 258.27 |
| 09/29/2026 16:30 | 18 | 258.35 |
| 09/29/2026 16:30 | 1 | 258.315 |
| 09/29/2026 16:30 | 5 | 258.17 |
| 09/29/2026 16:30 | 40 | 258.19 |
| 09/29/2026 16:30 | 10 | 258.19 |
| 09/29/2026 16:30 | 15 | 258.40 |
| 09/29/2026 16:30 | 107 | 258.25 |
| 09/29/2026 16:30 | 1 | 258.25 |
| 09/29/2026 16:30 | 25 | 258.25 |
| 09/29/2026 16:30 | 15 | 258.25 |
| 09/29/2026 16:30 | 20 | 258.23 |
| 09/29/2026 16:30 | 1 | 258.16 |
| 09/29/2026 16:30 | 9 | 258.19 |
| 09/29/2026 16:30 | 1 | 258.15 |
| 09/29/2026 16:30 | 1 | 258.14 |
| 09/29/2026 16:30 | 5 | 258.02 |
| 09/29/2026 16:30 | 18 | 258.02 |
| 09/29/2026 16:30 | 5 | 258.00 |
| 09/29/2026 16:30 | 10 | 257.99 |
| 09/29/2026 16:29 | 40 | 257.92 |
| 09/29/2026 16:29 | 40 | 257.91 |
| 09/29/2026 16:29 | 1 | 257.765 |
| 09/29/2026 16:29 | 4 | 257.73 |
| 09/29/2026 16:29 | 40 | 257.73 |
| 09/29/2026 16:29 | 240 | 257.73 |
| 09/29/2026 16:29 | 40 | 257.62 |
| 09/29/2026 16:29 | 40 | 257.56 |
| 09/29/2026 16:29 | 14 | 257.54 |
| 09/29/2026 16:29 | 100 | 257.62 |
| 09/29/2026 16:29 | 69 | 257.57 |
| 09/29/2026 16:29 | 53 | 257.57 |
| 09/29/2026 16:29 | 200 | 257.57 |
| 09/29/2026 16:29 | 128 | 257.57 |
| 09/29/2026 16:29 | 450 | 257.57 |
| 09/29/2026 16:29 | 40 | 257.55 |
| 09/29/2026 16:29 | 40 | 257.55 |
| 09/29/2026 16:29 | 1 | 257.57 |
| 09/29/2026 16:29 | 38 | 257.57 |
| 09/29/2026 16:29 | 2 | 257.57 |
| 09/29/2026 16:29 | 1 | 257.57 |
| 09/29/2026 16:28 | 75 | 257.69 |
| 09/29/2026 16:28 | 16 | 257.71 |
| 09/29/2026 16:28 | 64 | 257.64 |
| 09/29/2026 16:28 | 42 | 257.69 |
| 09/29/2026 16:28 | 1 | 257.63 |
| 09/29/2026 16:28 | 40 | 257.57 |
| 09/29/2026 16:28 | 2 | 257.57 |
| 09/29/2026 16:28 | 1 | 257.57 |
| 09/29/2026 16:28 | 1 | 257.57 |
| 09/29/2026 16:28 | 40 | 257.57 |
| 09/29/2026 16:28 | 2 | 257.59 |
| 09/29/2026 16:28 | 40 | 257.59 |
| 09/29/2026 16:28 | 100 | 257.60 |
| 09/29/2026 16:28 | 70 | 257.60 |
| 09/29/2026 16:28 | 2 | 257.63 |
| 09/29/2026 16:28 | 100 | 257.65 |
| 09/29/2026 16:28 | 90 | 257.67 |
| 09/29/2026 16:28 | 100 | 257.695 |
| 09/29/2026 16:28 | 2 | 257.67 |
| 09/29/2026 16:28 | 52 | 257.90 |
| 09/29/2026 16:28 | 5 | 257.82 |
| 09/29/2026 16:28 | 1 | 257.72 |
| 09/29/2026 16:28 | 1 | 257.81 |
| 09/29/2026 16:28 | 40 | 257.93 |
| 09/29/2026 16:28 | 40 | 257.90 |
| 09/29/2026 16:28 | 2 | 257.99 |
| 09/29/2026 16:28 | 13 | 257.99 |
| 09/29/2026 16:28 | 40 | 257.96 |
| 09/29/2026 16:28 | 40 | 257.94 |
| 09/29/2026 16:28 | 1 | 257.93 |
| 09/29/2026 16:28 | 58 | 257.93 |
| 09/29/2026 16:28 | 40 | 257.93 |
| 09/29/2026 16:28 | 40 | 257.93 |
| 09/29/2026 16:28 | 9 | 257.66 |
| 09/29/2026 16:28 | 5 | 257.88 |
| 09/29/2026 16:28 | 100 | 257.76 |
| 09/29/2026 16:28 | 1 | 257.765 |
| 09/29/2026 16:28 | 40 | 257.86 |
| 09/29/2026 16:28 | 40 | 257.60 |
| 09/29/2026 16:28 | 40 | 257.64 |
| 09/29/2026 16:28 | 40 | 257.65 |
| 09/29/2026 16:28 | 58 | 257.70 |
| 09/29/2026 16:28 | 4 | 257.72 |
| 09/29/2026 16:28 | 30 | 257.72 |
| 09/29/2026 16:28 | 4 | 257.74 |
| 09/29/2026 16:28 | 2 | 257.75 |
| 09/29/2026 16:28 | 3 | 257.75 |
| 09/29/2026 16:28 | 2 | 257.75 |
| 09/29/2026 16:28 | 90 | 257.81 |
| 09/29/2026 16:28 | 7 | 257.87 |
| 09/29/2026 16:28 | 2 | 257.87 |
| 09/29/2026 16:28 | 1 | 257.87 |
| 09/29/2026 16:28 | 1 | 257.87 |
| 09/29/2026 16:28 | 100 | 257.75 |
| 09/29/2026 16:28 | 100 | 257.75 |
| 09/29/2026 16:28 | 70 | 257.76 |
| 09/29/2026 16:28 | 100 | 257.78 |
| 09/29/2026 16:28 | 40 | 257.79 |
| 09/29/2026 16:28 | 100 | 257.79 |
| 09/29/2026 16:28 | 40 | 257.80 |
| 09/29/2026 16:28 | 100 | 257.86 |
| 09/29/2026 16:28 | 100 | 257.87 |
| 09/29/2026 16:28 | 20 | 257.76 |
| 09/29/2026 16:28 | 40 | 257.82 |
| 09/29/2026 16:28 | 40 | 257.84 |
| 09/29/2026 16:28 | 1 | 257.895 |
| 09/29/2026 16:27 | 24 | 257.89 |
| 09/29/2026 16:27 | 1 | 257.93 |
| 09/29/2026 16:27 | 23 | 258.02 |
| 09/29/2026 16:27 | 1 | 258.15 |
| 09/29/2026 16:27 | 17 | 258.11 |
| 09/29/2026 16:27 | 1 | 258.11 |
| 09/29/2026 16:27 | 1 | 258.11 |
| 09/29/2026 16:27 | 20 | 258.11 |
| 09/29/2026 16:27 | 65 | 258.11 |
| 09/29/2026 16:27 | 40 | 258.10 |
| 09/29/2026 16:26 | 30 | 257.77 |
| 09/29/2026 16:26 | 30 | 257.77 |
| 09/29/2026 16:26 | 40 | 257.85 |
| 09/29/2026 16:26 | 30 | 257.845 |
| 09/29/2026 16:26 | 30 | 257.75 |
| 09/29/2026 16:26 | 40 | 257.90 |
| 09/29/2026 16:26 | 1 | 257.90 |
| 09/29/2026 16:26 | 1 | 258.02 |
| 09/29/2026 16:26 | 2 | 258.02 |
| 09/29/2026 16:26 | 1 | 258.03 |
| 09/29/2026 16:26 | 1 | 258.03 |
| 09/29/2026 16:26 | 1 | 258.12 |
| 09/29/2026 16:26 | 40 | 258.07 |
| 09/29/2026 16:26 | 40 | 258.08 |
| 09/29/2026 16:26 | 5 | 258.10 |
| 09/29/2026 16:26 | 40 | 258.11 |
| 09/29/2026 16:26 | 100 | 258.12 |
| 09/29/2026 16:26 | 23 | 258.12 |
| 09/29/2026 16:26 | 40 | 258.12 |
| 09/29/2026 16:26 | 1 | 258.20 |
| 09/29/2026 16:26 | 40 | 258.23 |
| 09/29/2026 16:26 | 10 | 258.23 |
| 09/29/2026 16:26 | 1 | 258.50 |
| 09/29/2026 16:25 | 100 | 258.25 |
| 09/29/2026 16:25 | 95 | 258.25 |
| 09/29/2026 16:25 | 5 | 258.25 |
| 09/29/2026 16:25 | 20 | 258.26 |
| 09/29/2026 16:25 | 10 | 258.19 |
| 09/29/2026 16:25 | 30 | 258.19 |
| 09/29/2026 16:25 | 25 | 258.14 |
| 09/29/2026 16:25 | 3 | 258.00 |
| 09/29/2026 16:25 | 13 | 258.00 |
| 09/29/2026 16:25 | 40 | 258.00 |
| 09/29/2026 16:25 | 260 | 258.00 |
| 09/29/2026 16:25 | 40 | 258.08 |
| 09/29/2026 16:25 | 3 | 258.16 |
| 09/29/2026 16:25 | 16 | 258.30 |
| 09/29/2026 16:25 | 12 | 258.30 |
| 09/29/2026 16:25 | 12 | 258.30 |
| 09/29/2026 16:25 | 1 | 258.35 |
| 09/29/2026 16:25 | 40 | 258.35 |
| 09/29/2026 16:24 | 40 | 258.575 |
| 09/29/2026 16:24 | 40 | 258.40 |
| 09/29/2026 16:24 | 40 | 258.40 |
| 09/29/2026 16:24 | 1 | 258.40 |
| 09/29/2026 16:24 | 12 | 258.45 |
| 09/29/2026 16:24 | 16 | 258.46 |
| 09/29/2026 16:24 | 40 | 258.65 |
| 09/29/2026 16:24 | 40 | 258.82 |
| 09/29/2026 16:24 | 40 | 258.89 |
| 09/29/2026 16:24 | 80 | 258.90 |
| 09/29/2026 16:24 | 2 | 258.91 |
| 09/29/2026 16:24 | 14 | 258.95 |
| 09/29/2026 16:23 | 34 | 259.07 |
| 09/29/2026 16:23 | 40 | 258.97 |
| 09/29/2026 16:23 | 40 | 259.03 |
| 09/29/2026 16:23 | 17 | 259.04 |
| 09/29/2026 16:23 | 23 | 259.04 |
| 09/29/2026 16:23 | 17 | 259.04 |
| 09/29/2026 16:23 | 23 | 259.04 |
| 09/29/2026 16:23 | 40 | 259.05 |
| 09/29/2026 16:23 | 40 | 259.05 |
| 09/29/2026 16:23 | 40 | 259.05 |
| 09/29/2026 16:23 | 40 | 259.05 |
| 09/29/2026 16:23 | 1 | 259.15 |
| 09/29/2026 16:23 | 40 | 259.16 |
| 09/29/2026 16:23 | 18 | 259.16 |
| 09/29/2026 16:23 | 1 | 259.25 |
| 09/29/2026 16:23 | 2 | 259.40 |
| 09/29/2026 16:23 | 38 | 259.40 |
| 09/29/2026 16:23 | 60 | 259.39 |
| 09/29/2026 16:23 | 100 | 259.39 |
| 09/29/2026 16:23 | 140 | 259.35 |
| 09/29/2026 16:23 | 60 | 259.35 |
| 09/29/2026 16:23 | 15 | 259.30 |
| 09/29/2026 16:23 | 40 | 259.29 |
| 09/29/2026 16:23 | 160 | 259.12 |
| 09/29/2026 16:23 | 40 | 259.12 |
| 09/29/2026 16:23 | 9 | 259.03 |
| 09/29/2026 16:23 | 5 | 259.00 |
| 09/29/2026 16:23 | 40 | 258.99 |
| 09/29/2026 16:23 | 5 | 258.96 |
| 09/29/2026 16:23 | 20 | 258.79 |
| 09/29/2026 16:23 | 3 | 258.72 |
| 09/29/2026 16:23 | 39 | 258.80 |
| 09/29/2026 16:23 | 44 | 258.72 |
| 09/29/2026 16:23 | 40 | 258.72 |
| 09/29/2026 16:23 | 25 | 258.75 |
| 09/29/2026 16:23 | 40 | 258.69 |
| 09/29/2026 16:22 | 20 | 258.555 |
| 09/29/2026 16:22 | 25 | 258.555 |
| 09/29/2026 16:22 | 25 | 258.555 |
| 09/29/2026 16:22 | 25 | 258.555 |
| 09/29/2026 16:22 | 25 | 258.555 |
| 09/29/2026 16:22 | 40 | 258.69 |
| 09/29/2026 16:22 | 5 | 258.51 |
| 09/29/2026 16:22 | 40 | 258.24 |
| 09/29/2026 16:22 | 1 | 258.32 |
| 09/29/2026 16:22 | 40 | 258.32 |
| 09/29/2026 16:22 | 40 | 258.33 |
| 09/29/2026 16:22 | 1 | 258.33 |
| 09/29/2026 16:22 | 8 | 258.33 |
| 09/29/2026 16:22 | 20 | 258.52 |
| 09/29/2026 16:22 | 40 | 258.645 |
| 09/29/2026 16:22 | 15 | 258.65 |
| 09/29/2026 16:22 | 25 | 258.65 |
| 09/29/2026 16:22 | 44 | 258.78 |
| 09/29/2026 16:22 | 40 | 258.66 |
| 09/29/2026 16:21 | 21 | 258.38 |
| 09/29/2026 16:21 | 19 | 258.38 |
| 09/29/2026 16:21 | 40 | 258.39 |
| 09/29/2026 16:21 | 40 | 258.41 |
| 09/29/2026 16:21 | 5 | 258.44 |
| 09/29/2026 16:21 | 1 | 258.45 |
| 09/29/2026 16:21 | 40 | 258.45 |
| 09/29/2026 16:21 | 1 | 258.46 |
| 09/29/2026 16:21 | 23 | 258.51 |
| 09/29/2026 16:21 | 1 | 258.61 |
| 09/29/2026 16:21 | 40 | 258.64 |
| 09/29/2026 16:21 | 40 | 258.64 |
| 09/29/2026 16:21 | 80 | 258.64 |
| 09/29/2026 16:21 | 1 | 258.67 |
| 09/29/2026 16:21 | 59 | 258.94 |
| 09/29/2026 16:21 | 30 | 258.95 |
| 09/29/2026 16:21 | 70 | 258.95 |
| 09/29/2026 16:21 | 100 | 258.92 |
| 09/29/2026 16:21 | 13 | 258.94 |
| 09/29/2026 16:21 | 1 | 258.83 |
| 09/29/2026 16:21 | 20 | 258.81 |
| 09/29/2026 16:21 | 1 | 258.80 |
| 09/29/2026 16:21 | 1 | 258.76 |
| 09/29/2026 16:20 | 15 | 258.75 |
| 09/29/2026 16:20 | 10 | 258.68 |
| 09/29/2026 16:20 | 10 | 258.62 |
| 09/29/2026 16:20 | 28 | 258.62 |
| 09/29/2026 16:20 | 100 | 258.62 |
| 09/29/2026 16:20 | 40 | 258.56 |
| 09/29/2026 16:20 | 40 | 258.44 |
| 09/29/2026 16:20 | 2 | 258.44 |
| 09/29/2026 16:20 | 3 | 258.69 |
| 09/29/2026 16:20 | 4 | 258.80 |
| 09/29/2026 16:20 | 2 | 258.68 |
| 09/29/2026 16:20 | 3 | 258.68 |
| 09/29/2026 16:20 | 40 | 258.68 |
| 09/29/2026 16:20 | 8 | 258.68 |
| 09/29/2026 16:20 | 40 | 258.78 |
| 09/29/2026 16:20 | 40 | 258.72 |
| 09/29/2026 16:20 | 1 | 258.67 |
| 09/29/2026 16:19 | 19 | 258.44 |
| 09/29/2026 16:19 | 40 | 258.51 |
| 09/29/2026 16:19 | 40 | 258.50 |
| 09/29/2026 16:19 | 5 | 258.47 |
| 09/29/2026 16:19 | 14 | 258.44 |
| 09/29/2026 16:19 | 486 | 258.44 |
| 09/29/2026 16:19 | 40 | 258.43 |
| 09/29/2026 16:19 | 3 | 258.18 |
| 09/29/2026 16:19 | 40 | 258.175 |
| 09/29/2026 16:19 | 25 | 258.185 |
| 09/29/2026 16:19 | 25 | 258.185 |
| 09/29/2026 16:18 | 10 | 258.31 |
| 09/29/2026 16:18 | 1 | 258.14 |
| 09/29/2026 16:18 | 19 | 258.18 |
| 09/29/2026 16:17 | 40 | 258.24 |
| 09/29/2026 16:17 | 40 | 257.92 |
| 09/29/2026 16:17 | 40 | 257.94 |
| 09/29/2026 16:17 | 70 | 258.09 |
| 09/29/2026 16:17 | 40 | 258.09 |
| 09/29/2026 16:17 | 18 | 258.09 |
| 09/29/2026 16:17 | 14 | 258.09 |
| 09/29/2026 16:17 | 40 | 258.09 |
| 09/29/2026 16:17 | 1 | 258.09 |
| 09/29/2026 16:17 | 39 | 258.09 |
| 09/29/2026 16:17 | 1 | 258.09 |
| 09/29/2026 16:17 | 40 | 258.09 |
| 09/29/2026 16:17 | 25 | 258.09 |
| 09/29/2026 16:17 | 15 | 258.09 |
| 09/29/2026 16:17 | 25 | 258.09 |
| 09/29/2026 16:17 | 32 | 258.09 |
| 09/29/2026 16:17 | 40 | 258.09 |
| 09/29/2026 16:17 | 40 | 258.09 |
| 09/29/2026 16:17 | 10 | 258.00 |
| 09/29/2026 16:17 | 4 | 258.00 |
| 09/29/2026 16:17 | 3 | 258.00 |
| 09/29/2026 16:17 | 1 | 258.03 |
| 09/29/2026 16:17 | 40 | 258.15 |
| 09/29/2026 16:17 | 1 | 258.18 |
| 09/29/2026 16:17 | 10 | 258.19 |
| 09/29/2026 16:17 | 40 | 258.22 |
| 09/29/2026 16:17 | 40 | 258.21 |
| 09/29/2026 16:17 | 70 | 258.22 |
| 09/29/2026 16:17 | 22 | 258.22 |
| 09/29/2026 16:17 | 1 | 258.22 |
| 09/29/2026 16:17 | 40 | 258.22 |
| 09/29/2026 16:16 | 40 | 258.315 |
| 09/29/2026 16:16 | 21 | 258.33 |
| 09/29/2026 16:16 | 20 | 258.58 |
| 09/29/2026 16:16 | 20 | 258.57 |
| 09/29/2026 16:16 | 40 | 258.32 |
| 09/29/2026 16:16 | 70 | 258.33 |
| 09/29/2026 16:16 | 100 | 258.33 |
| 09/29/2026 16:16 | 100 | 258.36 |
| 09/29/2026 16:16 | 40 | 258.43 |
| 09/29/2026 16:16 | 1 | 258.45 |
| 09/29/2026 16:16 | 1 | 258.45 |
| 09/29/2026 16:16 | 22 | 258.45 |
| 09/29/2026 16:16 | 24 | 258.47 |
| 09/29/2026 16:16 | 80 | 258.67 |
| 09/29/2026 16:16 | 1 | 258.59 |
| 09/29/2026 16:16 | 3 | 258.56 |
| 09/29/2026 16:16 | 20 | 258.56 |
| 09/29/2026 16:15 | 40 | 258.46 |
| 09/29/2026 16:15 | 40 | 258.47 |
| 09/29/2026 16:15 | 40 | 258.47 |
| 09/29/2026 16:15 | 1 | 258.59 |
| 09/29/2026 16:15 | 24 | 258.53 |
| 09/29/2026 16:15 | 1 | 258.72 |
| 09/29/2026 16:15 | 40 | 258.56 |
| 09/29/2026 16:15 | 1 | 258.58 |
| 09/29/2026 16:15 | 4 | 258.67 |
| 09/29/2026 16:15 | 40 | 258.67 |
| 09/29/2026 16:15 | 80 | 258.69 |
| 09/29/2026 16:14 | 25 | 258.86 |
| 09/29/2026 16:14 | 40 | 258.90 |
| 09/29/2026 16:14 | 40 | 258.95 |
| 09/29/2026 16:14 | 23 | 258.95 |
| 09/29/2026 16:14 | 22 | 258.95 |
| 09/29/2026 16:14 | 1 | 258.95 |
| 09/29/2026 16:14 | 2 | 259.00 |
| 09/29/2026 16:14 | 20 | 258.99 |
| 09/29/2026 16:14 | 40 | 258.99 |
| 09/29/2026 16:14 | 3 | 258.86 |
| 09/29/2026 16:14 | 1 | 258.89 |
| 09/29/2026 16:14 | 1 | 258.70 |
| 09/29/2026 16:14 | 1 | 258.70 |
| 09/29/2026 16:14 | 40 | 258.69 |
| 09/29/2026 16:14 | 40 | 258.71 |
| 09/29/2026 16:14 | 1 | 258.74 |
| 09/29/2026 16:14 | 1 | 258.75 |
| 09/29/2026 16:14 | 2 | 258.78 |
| 09/29/2026 16:14 | 40 | 258.94 |
| 09/29/2026 16:14 | 40 | 258.95 |
| 09/29/2026 16:14 | 40 | 258.99 |
| 09/29/2026 16:14 | 15 | 259.22 |
| 09/29/2026 16:14 | 3 | 259.14 |
| 09/29/2026 16:14 | 6 | 259.14 |
| 09/29/2026 16:14 | 3 | 259.04 |
| 09/29/2026 16:14 | 75 | 259.00 |
| 09/29/2026 16:14 | 20 | 259.00 |
| 09/29/2026 16:14 | 150 | 259.00 |
| 09/29/2026 16:14 | 102 | 258.99 |
| 09/29/2026 16:14 | 178 | 258.99 |
| 09/29/2026 16:14 | 3 | 258.83 |
| 09/29/2026 16:14 | 48 | 258.83 |
| 09/29/2026 16:13 | 10 | 258.76 |
| 09/29/2026 16:13 | 58 | 258.76 |
| 09/29/2026 16:13 | 68 | 258.74 |
| 09/29/2026 16:13 | 10 | 258.58 |
| 09/29/2026 16:13 | 1 | 258.59 |
| 09/29/2026 16:13 | 1 | 258.59 |
| 09/29/2026 16:13 | 23 | 258.62 |
| 09/29/2026 16:13 | 40 | 258.64 |
| 09/29/2026 16:13 | 1 | 258.65 |
| 09/29/2026 16:13 | 40 | 259.00 |
| 09/29/2026 16:13 | 40 | 259.00 |
| 09/29/2026 16:13 | 200 | 259.00 |
| 09/29/2026 16:13 | 40 | 258.95 |
| 09/29/2026 16:13 | 40 | 258.91 |
| 09/29/2026 16:13 | 3 | 258.90 |
| 09/29/2026 16:13 | 80 | 258.90 |
| 09/29/2026 16:13 | 21 | 258.87 |
| 09/29/2026 16:13 | 20 | 258.75 |
| 09/29/2026 16:13 | 75 | 258.74 |
| 09/29/2026 16:13 | 40 | 258.71 |
| 09/29/2026 16:13 | 40 | 258.95 |
| 09/29/2026 16:13 | 9 | 258.95 |
| 09/29/2026 16:13 | 41 | 258.95 |
| 09/29/2026 16:13 | 1 | 258.95 |
| 09/29/2026 16:13 | 9 | 258.94 |
| 09/29/2026 16:13 | 91 | 258.94 |
| 09/29/2026 16:13 | 57 | 258.88 |
| 09/29/2026 16:13 | 11 | 258.88 |
| 09/29/2026 16:13 | 12 | 258.88 |
| 09/29/2026 16:13 | 38 | 258.88 |
| 09/29/2026 16:13 | 20 | 258.78 |
| 09/29/2026 16:13 | 3 | 258.74 |
| 09/29/2026 16:13 | 40 | 258.74 |
| 09/29/2026 16:12 | 19 | 258.49 |
| 09/29/2026 16:12 | 21 | 258.49 |
| 09/29/2026 16:12 | 1 | 258.36 |
| 09/29/2026 16:12 | 50 | 258.42 |
| 09/29/2026 16:12 | 40 | 258.48 |
| 09/29/2026 16:12 | 11 | 258.43 |
| 09/29/2026 16:12 | 29 | 258.43 |
| 09/29/2026 16:12 | 11 | 258.44 |
| 09/29/2026 16:12 | 40 | 258.44 |
| 09/29/2026 16:12 | 49 | 258.44 |
| 09/29/2026 16:12 | 9 | 258.44 |
| 09/29/2026 16:12 | 9 | 258.44 |
| 09/29/2026 16:12 | 40 | 258.52 |
| 09/29/2026 16:12 | 40 | 258.52 |
| 09/29/2026 16:12 | 4 | 258.55 |
| 09/29/2026 16:12 | 40 | 258.57 |
| 09/29/2026 16:12 | 40 | 258.60 |
| 09/29/2026 16:12 | 40 | 258.61 |
| 09/29/2026 16:12 | 40 | 258.63 |
| 09/29/2026 16:12 | 1 | 258.63 |
| 09/29/2026 16:11 | 3 | 258.75 |
| 09/29/2026 16:11 | 3 | 258.79 |
| 09/29/2026 16:11 | 3 | 258.79 |
| 09/29/2026 16:11 | 3 | 258.82 |
| 09/29/2026 16:11 | 22 | 258.74 |
| 09/29/2026 16:10 | 4 | 258.61 |
| 09/29/2026 16:10 | 35 | 258.66 |
| 09/29/2026 16:10 | 5 | 258.66 |
| 09/29/2026 16:10 | 40 | 258.82 |
| 09/29/2026 16:10 | 1 | 258.83 |
| 09/29/2026 16:10 | 4 | 258.83 |
| 09/29/2026 16:10 | 20 | 258.90 |
| 09/29/2026 16:10 | 100 | 258.88 |
| 09/29/2026 16:10 | 40 | 258.80 |
| 09/29/2026 16:10 | 1 | 258.81 |
| 09/29/2026 16:10 | 40 | 258.83 |
| 09/29/2026 16:10 | 9 | 259.02 |
| 09/29/2026 16:10 | 8 | 259.10 |
| 09/29/2026 16:10 | 20 | 259.17 |
| 09/29/2026 16:10 | 6 | 259.11 |
| 09/29/2026 16:10 | 9 | 259.05 |
| 09/29/2026 16:10 | 40 | 258.92 |
| 09/29/2026 16:10 | 40 | 258.93 |
| 09/29/2026 16:10 | 40 | 259.05 |
| 09/29/2026 16:10 | 2 | 259.07 |
| 09/29/2026 16:09 | 1 | 259.30 |
| 09/29/2026 16:09 | 18 | 259.05 |
| 09/29/2026 16:09 | 22 | 259.05 |
| 09/29/2026 16:09 | 40 | 259.14 |
| 09/29/2026 16:09 | 4 | 259.19 |
| 09/29/2026 16:09 | 40 | 259.12 |
| 09/29/2026 16:09 | 40 | 259.16 |
| 09/29/2026 16:09 | 31 | 259.18 |
| 09/29/2026 16:09 | 9 | 259.19 |
| 09/29/2026 16:09 | 16 | 259.23 |
| 09/29/2026 16:09 | 23 | 259.23 |
| 09/29/2026 16:09 | 1 | 259.19 |
| 09/29/2026 16:09 | 100 | 259.23 |
| 09/29/2026 16:09 | 23 | 259.235 |
| 09/29/2026 16:09 | 40 | 259.19 |
| 09/29/2026 16:09 | 100 | 259.235 |
| 09/29/2026 16:09 | 40 | 259.19 |
| 09/29/2026 16:09 | 63 | 259.18 |
| 09/29/2026 16:09 | 19 | 259.285 |
| 09/29/2026 16:09 | 19 | 259.285 |
| 09/29/2026 16:09 | 1 | 259.34 |
| 09/29/2026 16:09 | 40 | 259.34 |
| 09/29/2026 16:09 | 100 | 259.33 |
| 09/29/2026 16:09 | 6 | 259.24 |
| 09/29/2026 16:09 | 15 | 259.35 |
| 09/29/2026 16:09 | 5 | 259.25 |
| 09/29/2026 16:09 | 22 | 259.03 |
| 09/29/2026 16:09 | 39 | 259.08 |
| 09/29/2026 16:09 | 61 | 259.08 |
| 09/29/2026 16:09 | 22 | 259.01 |
| 09/29/2026 16:09 | 39 | 259.08 |
| 09/29/2026 16:09 | 61 | 259.08 |
| 09/29/2026 16:09 | 21 | 259.11 |
| 09/29/2026 16:09 | 20 | 259.06 |
| 09/29/2026 16:09 | 34 | 258.80 |
| 09/29/2026 16:09 | 5 | 258.80 |
| 09/29/2026 16:09 | 35 | 258.80 |
| 09/29/2026 16:09 | 5 | 258.81 |
| 09/29/2026 16:09 | 40 | 258.91 |
| 09/29/2026 16:08 | 25 | 259.15 |
| 09/29/2026 16:08 | 16 | 258.97 |
| 09/29/2026 16:08 | 4 | 258.97 |
| 09/29/2026 16:08 | 50 | 259.00 |
| 09/29/2026 16:08 | 2 | 258.90 |
| 09/29/2026 16:08 | 12 | 258.72 |
| 09/29/2026 16:08 | 2 | 258.86 |
| 09/29/2026 16:08 | 34 | 258.96 |
| 09/29/2026 16:08 | 12 | 258.90 |
| 09/29/2026 16:08 | 10 | 258.87 |
| 09/29/2026 16:08 | 10 | 258.87 |
| 09/29/2026 16:08 | 40 | 258.71 |
| 09/29/2026 16:07 | 20 | 258.66 |
| 09/29/2026 16:07 | 40 | 258.60 |
| 09/29/2026 16:07 | 1 | 258.67 |
| 09/29/2026 16:07 | 40 | 258.67 |
| 09/29/2026 16:07 | 1 | 258.74 |
| 09/29/2026 16:07 | 80 | 258.77 |
| 09/29/2026 16:07 | 34 | 258.77 |
| 09/29/2026 16:07 | 6 | 258.77 |
| 09/29/2026 16:07 | 1 | 258.79 |
| 09/29/2026 16:07 | 87 | 258.80 |
| 09/29/2026 16:07 | 13 | 258.80 |
| 09/29/2026 16:07 | 40 | 258.82 |
| 09/29/2026 16:07 | 40 | 258.84 |
| 09/29/2026 16:07 | 30 | 258.88 |
| 09/29/2026 16:07 | 10 | 258.88 |
| 09/29/2026 16:07 | 40 | 258.90 |
| 09/29/2026 16:07 | 40 | 258.90 |
| 09/29/2026 16:07 | 3 | 258.91 |
| 09/29/2026 16:07 | 40 | 258.91 |
| 09/29/2026 16:07 | 40 | 258.91 |
| 09/29/2026 16:07 | 21 | 258.92 |
| 09/29/2026 16:07 | 100 | 258.92 |
| 09/29/2026 16:07 | 40 | 259.00 |
| 09/29/2026 16:07 | 2 | 259.03 |
| 09/29/2026 16:07 | 22 | 259.12 |
| 09/29/2026 16:07 | 5 | 259.11 |
| 09/29/2026 16:07 | 40 | 259.11 |
| 09/29/2026 16:07 | 3 | 259.11 |
| 09/29/2026 16:07 | 8 | 259.00 |
| 09/29/2026 16:07 | 200 | 259.00 |
| 09/29/2026 16:07 | 12 | 259.00 |
| 09/29/2026 16:07 | 1 | 259.00 |
| 09/29/2026 16:07 | 10 | 259.00 |
| 09/29/2026 16:07 | 1 | 259.00 |
| 09/29/2026 16:06 | 40 | 258.81 |
| 09/29/2026 16:06 | 20 | 258.90 |
| 09/29/2026 16:06 | 30 | 258.90 |
| 09/29/2026 16:06 | 40 | 258.90 |
| 09/29/2026 16:06 | 40 | 258.90 |
| 09/29/2026 16:06 | 40 | 258.90 |
| 09/29/2026 16:06 | 40 | 258.90 |
| 09/29/2026 16:06 | 40 | 258.90 |
| 09/29/2026 16:06 | 40 | 258.90 |
| 09/29/2026 16:06 | 10 | 258.90 |
| 09/29/2026 16:06 | 40 | 258.90 |
| 09/29/2026 16:06 | 40 | 258.90 |
| 09/29/2026 16:06 | 40 | 258.90 |
| 09/29/2026 16:06 | 40 | 258.90 |
| 09/29/2026 16:06 | 40 | 258.90 |
| 09/29/2026 16:06 | 40 | 258.90 |
| 09/29/2026 16:06 | 6 | 258.82 |
| 09/29/2026 16:06 | 3 | 258.69 |
| 09/29/2026 16:06 | 40 | 258.79 |
| 09/29/2026 16:06 | 5 | 258.70 |
| 09/29/2026 16:06 | 1 | 258.73 |
| 09/29/2026 16:06 | 4 | 258.73 |
| 09/29/2026 16:06 | 35 | 258.73 |
| 09/29/2026 16:06 | 4 | 258.68 |
| 09/29/2026 16:06 | 1 | 258.60 |
| 09/29/2026 16:06 | 10 | 258.55 |
| 09/29/2026 16:06 | 40 | 258.34 |
| 09/29/2026 16:06 | 6 | 258.39 |
| 09/29/2026 16:06 | 2 | 258.23 |
| 09/29/2026 16:06 | 40 | 258.23 |
| 09/29/2026 16:06 | 23 | 258.24 |
| 09/29/2026 16:06 | 17 | 258.24 |
| 09/29/2026 16:06 | 25 | 258.24 |
| 09/29/2026 16:06 | 55 | 258.24 |
| 09/29/2026 16:06 | 65 | 258.25 |
| 09/29/2026 16:06 | 25 | 258.25 |
| 09/29/2026 16:06 | 8 | 258.35 |
| 09/29/2026 16:06 | 12 | 258.35 |
| 09/29/2026 16:06 | 1 | 258.26 |
| 09/29/2026 16:06 | 9 | 258.20 |
| 09/29/2026 16:06 | 100 | 258.19 |
| 09/29/2026 16:06 | 120 | 258.18 |
| 09/29/2026 16:05 | 10 | 258.095 |
| 09/29/2026 16:05 | 70 | 258.00 |
| 09/29/2026 16:05 | 30 | 258.00 |
| 09/29/2026 16:05 | 70 | 257.99 |
| 09/29/2026 16:05 | 1 | 257.83 |
| 09/29/2026 16:05 | 16 | 257.83 |
| 09/29/2026 16:05 | 1 | 257.83 |
| 09/29/2026 16:05 | 39 | 257.83 |
| 09/29/2026 16:05 | 40 | 257.83 |
| 09/29/2026 16:05 | 1 | 257.83 |
| 09/29/2026 16:05 | 39 | 257.83 |
| 09/29/2026 16:05 | 1 | 257.83 |
| 09/29/2026 16:05 | 40 | 257.83 |
| 09/29/2026 16:05 | 40 | 257.83 |
| 09/29/2026 16:05 | 1 | 257.86 |
| 09/29/2026 16:05 | 4 | 257.83 |
| 09/29/2026 16:05 | 26 | 257.83 |
| 09/29/2026 16:05 | 14 | 257.83 |
| 09/29/2026 16:05 | 50 | 257.84 |
| 09/29/2026 16:05 | 90 | 257.84 |
| 09/29/2026 16:05 | 70 | 257.84 |
| 09/29/2026 16:05 | 100 | 257.85 |
| 09/29/2026 16:05 | 100 | 257.85 |
| 09/29/2026 16:05 | 100 | 257.92 |
| 09/29/2026 16:05 | 24 | 257.99 |
| 09/29/2026 16:05 | 36 | 257.70 |
| 09/29/2026 16:05 | 4 | 257.70 |
| 09/29/2026 16:05 | 35 | 257.73 |
| 09/29/2026 16:05 | 5 | 257.73 |
| 09/29/2026 16:05 | 40 | 257.83 |
| 09/29/2026 16:05 | 5 | 258.00 |
| 09/29/2026 16:05 | 25 | 258.00 |
| 09/29/2026 16:05 | 50 | 258.00 |
| 09/29/2026 16:05 | 217 | 258.00 |
| 09/29/2026 16:05 | 63 | 258.00 |
| 09/29/2026 16:05 | 9 | 257.87 |
| 09/29/2026 16:05 | 9 | 257.86 |
| 09/29/2026 16:05 | 7 | 257.86 |
| 09/29/2026 16:05 | 33 | 257.86 |
| 09/29/2026 16:04 | 21 | 257.81 |
| 09/29/2026 16:04 | 40 | 257.81 |
| 09/29/2026 16:04 | 3 | 257.63 |
| 09/29/2026 16:04 | 1 | 257.63 |
| 09/29/2026 16:04 | 2 | 257.61 |
| 09/29/2026 16:04 | 40 | 257.81 |
| 09/29/2026 16:04 | 2 | 257.65 |
| 09/29/2026 16:04 | 15 | 257.49 |
| 09/29/2026 16:04 | 25 | 257.45 |
| 09/29/2026 16:04 | 40 | 257.27 |
| 09/29/2026 16:04 | 3 | 257.33 |
| 09/29/2026 16:04 | 4 | 257.33 |
| 09/29/2026 16:04 | 1 | 257.33 |
| 09/29/2026 16:04 | 40 | 257.33 |
| 09/29/2026 16:04 | 40 | 257.35 |
| 09/29/2026 16:04 | 40 | 257.35 |
| 09/29/2026 16:04 | 39 | 257.36 |
| 09/29/2026 16:04 | 1 | 257.36 |
| 09/29/2026 16:03 | 40 | 257.60 |
| 09/29/2026 16:03 | 24 | 257.69 |
| 09/29/2026 16:03 | 16 | 257.69 |
| 09/29/2026 16:03 | 24 | 257.68 |
| 09/29/2026 16:03 | 40 | 257.37 |
| 09/29/2026 16:03 | 40 | 257.37 |
| 09/29/2026 16:03 | 23 | 257.45 |
| 09/29/2026 16:03 | 1 | 257.45 |
| 09/29/2026 16:03 | 16 | 257.45 |
| 09/29/2026 16:03 | 40 | 257.45 |
| 09/29/2026 16:03 | 24 | 257.44 |
| 09/29/2026 16:03 | 20 | 257.41 |
| 09/29/2026 16:03 | 40 | 257.46 |
| 09/29/2026 16:02 | 15 | 257.51 |
| 09/29/2026 16:02 | 21 | 257.51 |
| 09/29/2026 16:02 | 4 | 257.51 |
| 09/29/2026 16:02 | 3 | 257.50 |
| 09/29/2026 16:02 | 1 | 257.50 |
| 09/29/2026 16:02 | 36 | 257.50 |
| 09/29/2026 16:02 | 4 | 257.53 |
| 09/29/2026 16:02 | 5 | 257.56 |
| 09/29/2026 16:02 | 40 | 257.65 |
| 09/29/2026 16:02 | 40 | 257.67 |
| 09/29/2026 16:02 | 40 | 257.67 |
| 09/29/2026 16:02 | 40 | 257.72 |
| 09/29/2026 16:02 | 40 | 257.77 |
| 09/29/2026 16:02 | 1 | 257.77 |
| 09/29/2026 16:02 | 1 | 257.79 |
| 09/29/2026 16:02 | 21 | 257.79 |
| 09/29/2026 16:02 | 19 | 257.79 |
| 09/29/2026 16:02 | 3 | 257.79 |
| 09/29/2026 16:02 | 37 | 257.79 |
| 09/29/2026 16:02 | 3 | 257.79 |
| 09/29/2026 16:02 | 2 | 257.80 |
| 09/29/2026 16:02 | 5 | 257.81 |
| 09/29/2026 16:02 | 5 | 258.01 |
| 09/29/2026 16:02 | 25 | 258.01 |
| 09/29/2026 16:02 | 14 | 257.80 |
| 09/29/2026 16:02 | 40 | 257.81 |
| 09/29/2026 16:02 | 19 | 257.80 |
| 09/29/2026 16:02 | 1 | 257.80 |
| 09/29/2026 16:02 | 2 | 257.80 |
| 09/29/2026 16:02 | 1 | 257.84 |
| 09/29/2026 16:02 | 200 | 258.09 |
| 09/29/2026 16:02 | 1 | 258.07 |
| 09/29/2026 16:02 | 1 | 258.08 |
| 09/29/2026 16:01 | 58 | 258.08 |
| 09/29/2026 16:01 | 120 | 258.07 |
| 09/29/2026 16:01 | 25 | 257.88 |
| 09/29/2026 16:01 | 40 | 257.88 |
| 09/29/2026 16:01 | 1 | 257.89 |
| 09/29/2026 16:01 | 1 | 257.89 |
| 09/29/2026 16:01 | 1 | 257.90 |
| 09/29/2026 16:01 | 1 | 257.90 |
| 09/29/2026 16:01 | 1 | 257.90 |
| 09/29/2026 16:01 | 40 | 257.92 |
| 09/29/2026 16:01 | 1 | 257.93 |
| 09/29/2026 16:01 | 26 | 257.93 |
| 09/29/2026 16:01 | 14 | 257.93 |
| 09/29/2026 16:01 | 2 | 257.94 |
| 09/29/2026 16:01 | 2 | 257.94 |
| 09/29/2026 16:01 | 20 | 257.94 |
| 09/29/2026 16:01 | 20 | 257.94 |
| 09/29/2026 16:01 | 40 | 258.07 |
| 09/29/2026 16:01 | 40 | 258.23 |
| 09/29/2026 16:01 | 1 | 258.16 |
| 09/29/2026 16:01 | 20 | 258.14 |
| 09/29/2026 16:01 | 90 | 258.00 |
| 09/29/2026 16:01 | 60 | 258.00 |
| 09/29/2026 16:01 | 58 | 258.01 |
| 09/29/2026 16:01 | 70 | 258.01 |
| 09/29/2026 16:01 | 100 | 258.04 |
| 09/29/2026 16:01 | 1 | 258.14 |
| 09/29/2026 16:01 | 1 | 258.14 |
| 09/29/2026 16:01 | 200 | 258.04 |
| 09/29/2026 16:01 | 8350 | 258.00 |
| 09/29/2026 16:01 | 50 | 258.01 |
| 09/29/2026 16:01 | 100 | 258.01 |
| 09/29/2026 16:01 | 80 | 258.04 |
| 09/29/2026 16:01 | 240 | 258.04 |
| 09/29/2026 16:01 | 40 | 258.01 |
| 09/29/2026 16:01 | 40 | 258.00 |
| 09/29/2026 16:01 | 200 | 258.00 |
| 09/29/2026 16:01 | 13 | 258.00 |
| 09/29/2026 16:01 | 11 | 258.00 |
| 09/29/2026 16:01 | 296 | 258.00 |
| 09/29/2026 16:01 | 15 | 258.00 |
| 09/29/2026 16:01 | 1 | 258.00 |
| 09/29/2026 16:01 | 84 | 258.00 |
| 09/29/2026 16:01 | 20 | 258.00 |
| 09/29/2026 16:01 | 7 | 258.00 |
| 09/29/2026 16:01 | 10 | 257.88 |
| 09/29/2026 16:01 | 20 | 257.82 |
| 09/29/2026 16:01 | 1 | 257.80 |
| 09/29/2026 16:01 | 2 | 257.79 |
| 09/29/2026 16:01 | 1 | 257.79 |
| 09/29/2026 16:01 | 40 | 257.59 |
| 09/29/2026 16:01 | 40 | 257.53 |
| 09/29/2026 16:01 | 1 | 257.52 |
| 09/29/2026 16:01 | 1 | 257.50 |
| 09/29/2026 16:01 | 1 | 257.39 |
| 09/29/2026 16:00 | 10 | 257.50 |
| 09/29/2026 16:00 | 15 | 257.47 |
| 09/29/2026 16:00 | 1 | 257.49 |
| 09/29/2026 16:00 | 40 | 257.31 |
| 09/29/2026 15:59 | 40 | 257.30 |
| 09/29/2026 15:59 | 1 | 257.11 |
| 09/29/2026 15:59 | 40 | 257.12 |
| 09/29/2026 15:59 | 40 | 257.05 |
| 09/29/2026 15:59 | 40 | 257.08 |
| 09/29/2026 15:59 | 5 | 257.14 |
| 09/29/2026 15:59 | 40 | 257.15 |
| 09/29/2026 15:59 | 39 | 257.24 |
| 09/29/2026 15:59 | 40 | 257.24 |
| 09/29/2026 15:59 | 1 | 257.25 |
| 09/29/2026 15:59 | 4 | 257.26 |
| 09/29/2026 15:59 | 36 | 257.26 |
| 09/29/2026 15:59 | 4 | 257.27 |
| 09/29/2026 15:59 | 2 | 257.27 |
| 09/29/2026 15:59 | 33 | 257.27 |
| 09/29/2026 15:59 | 1 | 257.27 |
| 09/29/2026 15:59 | 8 | 257.27 |
| 09/29/2026 15:59 | 1 | 257.27 |
| 09/29/2026 15:59 | 1 | 257.27 |
| 09/29/2026 15:59 | 40 | 257.27 |
| 09/29/2026 15:59 | 25 | 257.54 |
| 09/29/2026 15:59 | 2 | 257.65 |
| 09/29/2026 15:59 | 16 | 257.475 |
| 09/29/2026 15:59 | 25 | 257.475 |
| 09/29/2026 15:59 | 81 | 257.475 |
| 09/29/2026 15:59 | 100 | 257.475 |
| 09/29/2026 15:59 | 53 | 257.475 |
| 09/29/2026 15:59 | 100 | 257.475 |
| 09/29/2026 15:59 | 100 | 257.475 |
| 09/29/2026 15:59 | 42 | 257.28 |
| 09/29/2026 15:59 | 20 | 257.35 |
| 09/29/2026 15:59 | 19 | 257.36 |
| 09/29/2026 15:59 | 20 | 257.42 |
| 09/29/2026 15:59 | 25 | 257.49 |
| 09/29/2026 15:59 | 40 | 257.46 |
| 09/29/2026 15:59 | 20 | 257.28 |
| 09/29/2026 15:59 | 100 | 257.285 |
| 09/29/2026 15:59 | 18 | 257.28 |
| 09/29/2026 15:59 | 7 | 257.38 |
| 09/29/2026 15:59 | 17 | 257.38 |
| 09/29/2026 15:59 | 90 | 257.39 |
| 09/29/2026 15:59 | 50 | 257.42 |
| 09/29/2026 15:59 | 11 | 257.45 |
| 09/29/2026 15:59 | 20 | 257.39 |
| 09/29/2026 15:59 | 40 | 257.39 |
| 09/29/2026 15:59 | 40 | 257.39 |
| 09/29/2026 15:59 | 40 | 257.39 |
| 09/29/2026 15:59 | 60 | 257.39 |
| 09/29/2026 15:59 | 40 | 257.39 |
| 09/29/2026 15:59 | 10 | 257.49 |
| 09/29/2026 15:58 | 50 | 257.71 |
| 09/29/2026 15:58 | 40 | 257.71 |
| 09/29/2026 15:58 | 6 | 257.45 |
| 09/29/2026 15:58 | 2 | 257.49 |
| 09/29/2026 15:58 | 40 | 257.49 |
| 09/29/2026 15:58 | 5 | 257.49 |
| 09/29/2026 15:58 | 1 | 257.49 |
| 09/29/2026 15:58 | 100 | 257.60 |
| 09/29/2026 15:58 | 18 | 257.60 |
| 09/29/2026 15:58 | 40 | 257.50 |
| 09/29/2026 15:58 | 40 | 257.49 |
| 09/29/2026 15:58 | 1 | 257.47 |
| 09/29/2026 15:58 | 1 | 257.46 |
| 09/29/2026 15:58 | 50 | 257.33 |
| 09/29/2026 15:58 | 40 | 257.27 |
| 09/29/2026 15:58 | 1 | 257.02 |
| 09/29/2026 15:58 | 40 | 257.05 |
| 09/29/2026 15:58 | 23 | 257.11 |
| 09/29/2026 15:58 | 4 | 257.13 |
| 09/29/2026 15:58 | 23 | 257.13 |
| 09/29/2026 15:58 | 23 | 257.13 |
| 09/29/2026 15:58 | 23 | 257.13 |
| 09/29/2026 15:58 | 25 | 257.13 |
| 09/29/2026 15:58 | 6 | 257.13 |
| 09/29/2026 15:58 | 25 | 257.13 |
| 09/29/2026 15:58 | 25 | 257.13 |
| 09/29/2026 15:57 | 24 | 257.13 |
| 09/29/2026 15:57 | 2 | 257.13 |
| 09/29/2026 15:57 | 16 | 257.13 |
| 09/29/2026 15:57 | 24 | 257.13 |
| 09/29/2026 15:57 | 1 | 257.20 |
| 09/29/2026 15:57 | 15 | 257.40 |
| 09/29/2026 15:57 | 29 | 257.40 |
| 09/29/2026 15:57 | 3 | 257.28 |
| 09/29/2026 15:57 | 1 | 257.40 |
| 09/29/2026 15:57 | 40 | 257.40 |
| 09/29/2026 15:56 | 18 | 257.10 |
| 09/29/2026 15:56 | 150 | 257.10 |
| 09/29/2026 15:56 | 1 | 257.10 |
| 09/29/2026 15:56 | 1 | 257.10 |
| 09/29/2026 15:56 | 1 | 256.83 |
| 09/29/2026 15:56 | 1 | 256.84 |
| 09/29/2026 15:56 | 15 | 256.98 |
| 09/29/2026 15:56 | 25 | 256.98 |
| 09/29/2026 15:56 | 40 | 257.02 |
| 09/29/2026 15:56 | 15 | 257.245 |
| 09/29/2026 15:56 | 25 | 257.245 |
| 09/29/2026 15:56 | 40 | 257.39 |
| 09/29/2026 15:56 | 40 | 256.99 |
| 09/29/2026 15:56 | 20 | 256.95 |
| 09/29/2026 15:55 | 40 | 256.86 |
| 09/29/2026 15:55 | 1 | 256.86 |
| 09/29/2026 15:55 | 5 | 257.03 |
| 09/29/2026 15:55 | 2 | 257.04 |
| 09/29/2026 15:55 | 40 | 257.31 |
| 09/29/2026 15:55 | 1 | 257.24 |
| 09/29/2026 15:55 | 39 | 256.94 |
| 09/29/2026 15:54 | 1 | 256.94 |
| 09/29/2026 15:54 | 1 | 257.12 |
| 09/29/2026 15:54 | 18 | 257.16 |
| 09/29/2026 15:54 | 40 | 257.16 |
| 09/29/2026 15:54 | 25 | 257.46 |
| 09/29/2026 15:54 | 4 | 257.62 |
| 09/29/2026 15:54 | 40 | 257.395 |
| 09/29/2026 15:54 | 63 | 257.21 |
| 09/29/2026 15:54 | 50 | 257.21 |
| 09/29/2026 15:54 | 22 | 257.22 |
| 09/29/2026 15:54 | 78 | 257.22 |
| 09/29/2026 15:54 | 10 | 257.425 |
| 09/29/2026 15:54 | 25 | 257.425 |
| 09/29/2026 15:54 | 5 | 257.425 |
| 09/29/2026 15:54 | 20 | 257.425 |
| 09/29/2026 15:54 | 25 | 257.425 |
| 09/29/2026 15:54 | 25 | 257.425 |
| 09/29/2026 15:54 | 40 | 257.62 |
| 09/29/2026 15:54 | 19 | 257.44 |
| 09/29/2026 15:54 | 1 | 257.44 |
| 09/29/2026 15:54 | 58 | 257.44 |
| 09/29/2026 15:54 | 61 | 257.47 |
| 09/29/2026 15:54 | 1 | 257.82 |
| 09/29/2026 15:54 | 3 | 257.73 |
| 09/29/2026 15:54 | 4 | 257.63 |
| 09/29/2026 15:54 | 1 | 257.63 |
| 09/29/2026 15:54 | 3 | 257.63 |
| 09/29/2026 15:53 | 3 | 257.73 |
| 09/29/2026 15:53 | 3 | 257.73 |
| 09/29/2026 15:53 | 1 | 257.73 |
| 09/29/2026 15:53 | 2 | 257.73 |
| 09/29/2026 15:53 | 1 | 257.73 |
| 09/29/2026 15:53 | 40 | 257.82 |
| 09/29/2026 15:53 | 40 | 257.82 |
| 09/29/2026 15:53 | 34 | 257.52 |
| 09/29/2026 15:53 | 100 | 257.505 |
| 09/29/2026 15:53 | 1 | 257.40 |
| 09/29/2026 15:53 | 1 | 257.67 |
| 09/29/2026 15:53 | 40 | 257.49 |
| 09/29/2026 15:53 | 15 | 257.36 |
| 09/29/2026 15:53 | 25 | 257.36 |
| 09/29/2026 15:53 | 25 | 257.19 |
| 09/29/2026 15:53 | 100 | 257.245 |
| 09/29/2026 15:53 | 60 | 257.36 |
| 09/29/2026 15:53 | 15 | 257.34 |
| 09/29/2026 15:53 | 25 | 257.34 |
| 09/29/2026 15:53 | 50 | 257.19 |
| 09/29/2026 15:53 | 25 | 257.19 |
| 09/29/2026 15:53 | 25 | 257.19 |
| 09/29/2026 15:53 | 25 | 257.19 |
| 09/29/2026 15:53 | 25 | 257.19 |
| 09/29/2026 15:53 | 25 | 257.19 |
| 09/29/2026 15:53 | 25 | 257.19 |
| 09/29/2026 15:53 | 4 | 257.00 |
| 09/29/2026 15:53 | 15 | 257.00 |
| 09/29/2026 15:53 | 27 | 256.53 |
| 09/29/2026 15:53 | 40 | 256.54 |
| 09/29/2026 15:53 | 100 | 256.55 |
| 09/29/2026 15:53 | 2 | 256.55 |
| 09/29/2026 15:53 | 39 | 256.55 |
| 09/29/2026 15:53 | 77 | 256.55 |
| 09/29/2026 15:52 | 100 | 256.77 |
| 09/29/2026 15:52 | 3 | 256.55 |
| 09/29/2026 15:52 | 1 | 256.55 |
| 09/29/2026 15:52 | 20 | 257.00 |
| 09/29/2026 15:52 | 78 | 256.96 |
| 09/29/2026 15:52 | 2 | 256.96 |
| 09/29/2026 15:52 | 13 | 256.75 |
| 09/29/2026 15:52 | 1 | 256.75 |
| 09/29/2026 15:52 | 40 | 256.75 |
| 09/29/2026 15:52 | 80 | 256.69 |
| 09/29/2026 15:52 | 3 | 256.68 |
| 09/29/2026 15:52 | 1 | 256.68 |
| 09/29/2026 15:52 | 3 | 256.68 |
| 09/29/2026 15:52 | 20 | 256.39 |
| 09/29/2026 15:51 | 1 | 256.47 |
| 09/29/2026 15:51 | 40 | 256.57 |
| 09/29/2026 15:51 | 53 | 256.57 |
| 09/29/2026 15:51 | 85 | 256.69 |
| 09/29/2026 15:51 | 35 | 256.69 |
| 09/29/2026 15:51 | 1 | 256.86 |
| 09/29/2026 15:51 | 23 | 256.63 |
| 09/29/2026 15:51 | 17 | 256.63 |
| 09/29/2026 15:51 | 40 | 256.65 |
| 09/29/2026 15:51 | 2 | 256.65 |
| 09/29/2026 15:51 | 40 | 256.65 |
| 09/29/2026 15:51 | 100 | 256.66 |
| 09/29/2026 15:51 | 40 | 256.66 |
| 09/29/2026 15:51 | 100 | 256.66 |
| 09/29/2026 15:51 | 40 | 256.66 |
| 09/29/2026 15:51 | 2 | 256.85 |
| 09/29/2026 15:51 | 40 | 256.96 |
| 09/29/2026 15:51 | 39 | 256.92 |
| 09/29/2026 15:51 | 1 | 256.92 |
| 09/29/2026 15:51 | 40 | 256.93 |
| 09/29/2026 15:51 | 40 | 256.96 |
| 09/29/2026 15:51 | 40 | 256.96 |
| 09/29/2026 15:51 | 10 | 256.97 |
| 09/29/2026 15:51 | 1 | 256.97 |
| 09/29/2026 15:51 | 40 | 256.97 |
| 09/29/2026 15:51 | 99 | 256.99 |
| 09/29/2026 15:51 | 1 | 256.99 |
| 09/29/2026 15:51 | 3 | 256.99 |
| 09/29/2026 15:51 | 5 | 257.20 |
| 09/29/2026 15:51 | 4 | 257.22 |
| 09/29/2026 15:51 | 3 | 257.23 |
| 09/29/2026 15:51 | 37 | 257.275 |
| 09/29/2026 15:51 | 4 | 257.23 |
| 09/29/2026 15:51 | 18 | 257.22 |
| 09/29/2026 15:51 | 5 | 257.08 |
| 09/29/2026 15:51 | 25 | 257.08 |
| 09/29/2026 15:51 | 2 | 256.98 |
| 09/29/2026 15:51 | 32 | 256.97 |
| 09/29/2026 15:51 | 3 | 257.04 |
| 09/29/2026 15:51 | 1 | 257.04 |
| 09/29/2026 15:51 | 40 | 257.04 |
| 09/29/2026 15:51 | 8 | 257.05 |
| 09/29/2026 15:51 | 33 | 257.05 |
| 09/29/2026 15:51 | 3 | 257.05 |
| 09/29/2026 15:51 | 40 | 257.05 |
| 09/29/2026 15:51 | 12 | 257.06 |
| 09/29/2026 15:51 | 3 | 257.09 |
| 09/29/2026 15:51 | 40 | 257.09 |
| 09/29/2026 15:51 | 43 | 257.13 |
| 09/29/2026 15:51 | 43 | 257.10 |
| 09/29/2026 15:51 | 100 | 257.13 |
| 09/29/2026 15:51 | 10 | 257.15 |
| 09/29/2026 15:51 | 100 | 257.18 |
| 09/29/2026 15:51 | 1 | 257.45 |
| 09/29/2026 15:51 | 13 | 257.38 |
| 09/29/2026 15:51 | 1 | 257.38 |
| 09/29/2026 15:51 | 1 | 257.18 |
| 09/29/2026 15:50 | 1 | 257.305 |
| 09/29/2026 15:50 | 99 | 257.20 |
| 09/29/2026 15:50 | 1 | 257.20 |
| 09/29/2026 15:50 | 4 | 257.20 |
| 09/29/2026 15:50 | 40 | 257.20 |
| 09/29/2026 15:50 | 120 | 257.20 |
| 09/29/2026 15:50 | 64 | 257.21 |
| 09/29/2026 15:50 | 100 | 257.21 |
| 09/29/2026 15:50 | 100 | 257.26 |
| 09/29/2026 15:50 | 40 | 257.26 |
| 09/29/2026 15:50 | 40 | 257.32 |
| 09/29/2026 15:50 | 28 | 257.27 |
| 09/29/2026 15:50 | 40 | 257.27 |
| 09/29/2026 15:50 | 120 | 257.40 |
| 09/29/2026 15:50 | 80 | 257.40 |
| 09/29/2026 15:50 | 2 | 257.40 |
| 09/29/2026 15:50 | 19 | 257.79 |
| 09/29/2026 15:50 | 40 | 257.76 |
| 09/29/2026 15:50 | 31 | 257.49 |
| 09/29/2026 15:50 | 1 | 257.60 |
| 09/29/2026 15:49 | 40 | 257.40 |
| 09/29/2026 15:49 | 40 | 257.02 |
| 09/29/2026 15:49 | 40 | 257.02 |
| 09/29/2026 15:49 | 100 | 257.03 |
| 09/29/2026 15:49 | 120 | 257.03 |
| 09/29/2026 15:49 | 24 | 257.20 |
| 09/29/2026 15:49 | 16 | 257.20 |
| 09/29/2026 15:49 | 24 | 257.19 |
| 09/29/2026 15:49 | 200 | 256.59 |
| 09/29/2026 15:49 | 10 | 256.59 |
| 09/29/2026 15:49 | 80 | 256.59 |
| 09/29/2026 15:49 | 100 | 256.60 |
| 09/29/2026 15:49 | 70 | 256.60 |
| 09/29/2026 15:49 | 60 | 256.65 |
| 09/29/2026 15:49 | 100 | 256.68 |
| 09/29/2026 15:49 | 100 | 256.71 |
| 09/29/2026 15:49 | 1 | 256.74 |
| 09/29/2026 15:49 | 100 | 256.90 |
| 09/29/2026 15:49 | 100 | 256.90 |
| 09/29/2026 15:49 | 40 | 256.90 |
| 09/29/2026 15:49 | 40 | 256.90 |
| 09/29/2026 15:49 | 39 | 256.90 |
| 09/29/2026 15:49 | 100 | 256.91 |
| 09/29/2026 15:49 | 1 | 256.90 |
| 09/29/2026 15:49 | 40 | 256.90 |
| 09/29/2026 15:49 | 35 | 256.90 |
| 09/29/2026 15:49 | 3 | 256.90 |
| 09/29/2026 15:49 | 2 | 256.90 |
| 09/29/2026 15:49 | 38 | 256.90 |
| 09/29/2026 15:49 | 40 | 256.90 |
| 09/29/2026 15:49 | 2 | 256.90 |
| 09/29/2026 15:49 | 40 | 257.00 |
| 09/29/2026 15:49 | 100 | 257.00 |
| 09/29/2026 15:49 | 24 | 257.00 |
| 09/29/2026 15:49 | 56 | 257.00 |
| 09/29/2026 15:49 | 8 | 257.58 |
| 09/29/2026 15:49 | 7 | 257.64 |
| 09/29/2026 15:49 | 4 | 257.64 |
| 09/29/2026 15:49 | 39 | 257.70 |
| 09/29/2026 15:49 | 1 | 257.73 |
| 09/29/2026 15:49 | 3 | 257.73 |
| 09/29/2026 15:49 | 40 | 257.73 |
| 09/29/2026 15:49 | 40 | 257.73 |
| 09/29/2026 15:49 | 100 | 257.86 |
| 09/29/2026 15:49 | 19 | 257.86 |
| 09/29/2026 15:49 | 40 | 258.02 |
| 09/29/2026 15:49 | 36 | 258.05 |
| 09/29/2026 15:49 | 4 | 258.05 |
| 09/29/2026 15:49 | 40 | 258.14 |
| 09/29/2026 15:49 | 160 | 258.14 |
| 09/29/2026 15:49 | 17 | 258.265 |
| 09/29/2026 15:49 | 23 | 258.265 |
| 09/29/2026 15:49 | 17 | 258.24 |
| 09/29/2026 15:49 | 23 | 258.24 |
| 09/29/2026 15:49 | 40 | 258.26 |
| 09/29/2026 15:49 | 40 | 258.27 |
| 09/29/2026 15:49 | 40 | 258.27 |
| 09/29/2026 15:49 | 1 | 258.27 |
| 09/29/2026 15:48 | 4 | 258.51 |
| 09/29/2026 15:48 | 1 | 258.50 |
| 09/29/2026 15:48 | 4 | 258.50 |
| 09/29/2026 15:48 | 5 | 258.42 |
| 09/29/2026 15:48 | 1 | 258.39 |
| 09/29/2026 15:48 | 40 | 258.31 |
| 09/29/2026 15:48 | 10 | 258.34 |
| 09/29/2026 15:47 | 40 | 258.29 |
| 09/29/2026 15:47 | 26 | 258.31 |
| 09/29/2026 15:47 | 40 | 258.37 |
| 09/29/2026 15:47 | 1 | 257.86 |
| 09/29/2026 15:47 | 40 | 257.85 |
| 09/29/2026 15:47 | 7 | 257.86 |
| 09/29/2026 15:47 | 35 | 257.86 |
| 09/29/2026 15:47 | 4 | 257.86 |
| 09/29/2026 15:47 | 40 | 257.86 |
| 09/29/2026 15:47 | 14 | 257.86 |
| 09/29/2026 15:47 | 40 | 257.92 |
| 09/29/2026 15:47 | 2 | 258.17 |
| 09/29/2026 15:47 | 25 | 258.21 |
| 09/29/2026 15:47 | 14 | 258.16 |
| 09/29/2026 15:47 | 7 | 258.15 |
| 09/29/2026 15:47 | 4 | 258.27 |
| 09/29/2026 15:47 | 40 | 258.26 |
| 09/29/2026 15:47 | 15 | 257.92 |
| 09/29/2026 15:47 | 25 | 257.92 |
| 09/29/2026 15:47 | 100 | 257.98 |
| 09/29/2026 15:47 | 40 | 258.08 |
| 09/29/2026 15:47 | 40 | 258.11 |
| 09/29/2026 15:47 | 40 | 258.445 |
| 09/29/2026 15:47 | 1 | 258.30 |
| 09/29/2026 15:47 | 10 | 258.45 |
| 09/29/2026 15:47 | 25 | 258.60 |
| 09/29/2026 15:46 | 8 | 258.58 |
| 09/29/2026 15:46 | 100 | 258.50 |
| 09/29/2026 15:46 | 40 | 258.49 |
| 09/29/2026 15:46 | 40 | 258.30 |
| 09/29/2026 15:46 | 40 | 258.22 |
| 09/29/2026 15:46 | 15 | 257.97 |
| 09/29/2026 15:46 | 25 | 257.97 |
| 09/29/2026 15:46 | 5 | 258.00 |
| 09/29/2026 15:46 | 40 | 258.00 |
| 09/29/2026 15:46 | 100 | 258.00 |
| 09/29/2026 15:46 | 15 | 258.00 |
| 09/29/2026 15:46 | 20 | 258.00 |
| 09/29/2026 15:46 | 20 | 258.00 |
| 09/29/2026 15:46 | 40 | 257.99 |
| 09/29/2026 15:46 | 13 | 257.75 |
| 09/29/2026 15:46 | 37 | 257.75 |
| 09/29/2026 15:46 | 77 | 257.75 |
| 09/29/2026 15:46 | 1 | 257.75 |
| 09/29/2026 15:46 | 72 | 257.75 |
| 09/29/2026 15:46 | 24 | 257.74 |
| 09/29/2026 15:46 | 1 | 257.42 |
| 09/29/2026 15:46 | 320 | 257.45 |
| 09/29/2026 15:46 | 10 | 257.26 |
| 09/29/2026 15:46 | 40 | 256.97 |
| 09/29/2026 15:46 | 40 | 256.96 |
| 09/29/2026 15:46 | 40 | 256.87 |
| 09/29/2026 15:46 | 6 | 257.00 |
| 09/29/2026 15:46 | 14 | 257.00 |
| 09/29/2026 15:46 | 6 | 257.01 |
| 09/29/2026 15:46 | 80 | 257.01 |
| 09/29/2026 15:46 | 40 | 257.01 |
| 09/29/2026 15:46 | 5 | 257.14 |
| 09/29/2026 15:46 | 40 | 257.29 |
| 09/29/2026 15:46 | 100 | 257.29 |
| 09/29/2026 15:46 | 4 | 257.29 |
| 09/29/2026 15:46 | 40 | 257.30 |
| 09/29/2026 15:46 | 40 | 257.60 |
| 09/29/2026 15:46 | 25 | 257.685 |
| 09/29/2026 15:46 | 15 | 257.55 |
| 09/29/2026 15:46 | 1 | 257.73 |
| 09/29/2026 15:46 | 1 | 257.68 |
| 09/29/2026 15:46 | 24 | 257.62 |
| 09/29/2026 15:46 | 16 | 257.62 |
| 09/29/2026 15:46 | 24 | 257.61 |
| 09/29/2026 15:46 | 1 | 257.59 |
| 09/29/2026 15:46 | 1 | 257.47 |
| 09/29/2026 15:46 | 100 | 257.35 |
| 09/29/2026 15:45 | 30 | 257.15 |
| 09/29/2026 15:45 | 40 | 257.27 |
| 09/29/2026 15:45 | 12 | 257.29 |
| 09/29/2026 15:45 | 12 | 257.30 |
| 09/29/2026 15:45 | 1 | 257.31 |
| 09/29/2026 15:45 | 4 | 257.31 |
| 09/29/2026 15:45 | 36 | 257.31 |
| 09/29/2026 15:45 | 5 | 257.32 |
| 09/29/2026 15:45 | 9 | 257.50 |
| 09/29/2026 15:45 | 3 | 257.75 |
| 09/29/2026 15:45 | 33 | 257.77 |
| 09/29/2026 15:45 | 7 | 257.77 |
| 09/29/2026 15:45 | 40 | 257.77 |
| 09/29/2026 15:45 | 4 | 257.79 |
| 09/29/2026 15:45 | 36 | 257.79 |
| 09/29/2026 15:45 | 1 | 257.82 |
| 09/29/2026 15:45 | 1 | 257.83 |
| 09/29/2026 15:45 | 40 | 257.85 |
| 09/29/2026 15:45 | 40 | 257.89 |
| 09/29/2026 15:45 | 40 | 258.00 |
| 09/29/2026 15:45 | 40 | 258.00 |
| 09/29/2026 15:45 | 50 | 258.00 |
| 09/29/2026 15:45 | 23 | 258.10 |
| 09/29/2026 15:45 | 25 | 258.10 |
| 09/29/2026 15:45 | 2 | 258.20 |
| 09/29/2026 15:45 | 1 | 258.10 |
| 09/29/2026 15:45 | 10 | 258.20 |
| 09/29/2026 15:45 | 25 | 258.10 |
| 09/29/2026 15:45 | 25 | 258.10 |
| 09/29/2026 15:45 | 1 | 258.10 |
| 09/29/2026 15:45 | 4 | 258.17 |
| 09/29/2026 15:45 | 7 | 258.50 |
| 09/29/2026 15:45 | 110 | 258.50 |
| 09/29/2026 15:45 | 28 | 258.50 |
| 09/29/2026 15:45 | 62 | 258.50 |
| 09/29/2026 15:45 | 40 | 258.49 |
| 09/29/2026 15:45 | 3 | 258.26 |
| 09/29/2026 15:45 | 4 | 258.19 |
| 09/29/2026 15:45 | 6 | 258.19 |
| 09/29/2026 15:45 | 10 | 258.25 |
| 09/29/2026 15:45 | 40 | 258.22 |
| 09/29/2026 15:45 | 20 | 258.00 |
| 09/29/2026 15:44 | 100 | 257.61 |
| 09/29/2026 15:44 | 100 | 257.20 |
| 09/29/2026 15:44 | 40 | 257.30 |
| 09/29/2026 15:44 | 40 | 257.45 |
| 09/29/2026 15:44 | 40 | 257.34 |
| 09/29/2026 15:44 | 50 | 257.155 |
| 09/29/2026 15:44 | 52 | 257.20 |
| 09/29/2026 15:44 | 40 | 257.20 |
| 09/29/2026 15:44 | 174 | 257.20 |
| 09/29/2026 15:44 | 40 | 257.20 |
| 09/29/2026 15:44 | 117 | 257.20 |
| 09/29/2026 15:44 | 17 | 257.20 |
| 09/29/2026 15:44 | 39 | 257.20 |
| 09/29/2026 15:44 | 1 | 257.20 |
| 09/29/2026 15:44 | 19 | 257.20 |
| 09/29/2026 15:44 | 21 | 257.20 |
| 09/29/2026 15:44 | 19 | 257.20 |
| 09/29/2026 15:44 | 40 | 257.20 |
| 09/29/2026 15:44 | 4 | 257.20 |
| 09/29/2026 15:44 | 36 | 257.20 |
| 09/29/2026 15:44 | 4 | 257.20 |
| 09/29/2026 15:44 | 40 | 257.20 |
| 09/29/2026 15:44 | 40 | 257.20 |
| 09/29/2026 15:44 | 9 | 257.395 |
| 09/29/2026 15:44 | 1 | 257.51 |
| 09/29/2026 15:44 | 40 | 257.75 |
| 09/29/2026 15:44 | 40 | 257.88 |
| 09/29/2026 15:44 | 40 | 257.88 |
| 09/29/2026 15:44 | 40 | 257.94 |
| 09/29/2026 15:44 | 19 | 257.96 |
| 09/29/2026 15:44 | 40 | 257.96 |
| 09/29/2026 15:44 | 1 | 257.96 |
| 09/29/2026 15:44 | 40 | 257.96 |
| 09/29/2026 15:44 | 40 | 257.96 |
| 09/29/2026 15:44 | 40 | 257.96 |
| 09/29/2026 15:43 | 25 | 258.12 |
| 09/29/2026 15:43 | 1 | 257.99 |
| 09/29/2026 15:43 | 1 | 258.06 |
| 09/29/2026 15:43 | 3 | 258.06 |
| 09/29/2026 15:43 | 1 | 258.06 |
| 09/29/2026 15:43 | 1 | 258.10 |
| 09/29/2026 15:43 | 40 | 258.20 |
| 09/29/2026 15:43 | 40 | 258.21 |
| 09/29/2026 15:43 | 38 | 258.22 |
| 09/29/2026 15:43 | 2 | 258.22 |
| 09/29/2026 15:43 | 40 | 258.22 |
| 09/29/2026 15:43 | 40 | 258.30 |
| 09/29/2026 15:43 | 40 | 258.30 |
| 09/29/2026 15:43 | 40 | 258.47 |
| 09/29/2026 15:43 | 80 | 258.47 |
| 09/29/2026 15:43 | 9 | 258.54 |
| 09/29/2026 15:43 | 25 | 258.54 |
| 09/29/2026 15:43 | 9 | 258.78 |
| 09/29/2026 15:43 | 41 | 258.78 |
| 09/29/2026 15:43 | 1 | 258.71 |
| 09/29/2026 15:43 | 40 | 258.52 |
| 09/29/2026 15:43 | 1 | 258.52 |
| 09/29/2026 15:43 | 1 | 258.52 |
| 09/29/2026 15:43 | 24 | 258.52 |
| 09/29/2026 15:43 | 24 | 258.52 |
| 09/29/2026 15:43 | 16 | 258.52 |
| 09/29/2026 15:43 | 2 | 258.50 |
| 09/29/2026 15:43 | 100 | 258.50 |
| 09/29/2026 15:43 | 40 | 258.48 |
| 09/29/2026 15:43 | 30 | 258.44 |
| 09/29/2026 15:43 | 25 | 258.40 |
| 09/29/2026 15:43 | 1 | 258.34 |
| 09/29/2026 15:43 | 40 | 258.28 |
| 09/29/2026 15:43 | 9 | 258.33 |
| 09/29/2026 15:43 | 40 | 258.27 |
| 09/29/2026 15:43 | 50 | 258.25 |
| 09/29/2026 15:43 | 40 | 258.24 |
| 09/29/2026 15:43 | 42 | 258.23 |
| 09/29/2026 15:43 | 36 | 258.03 |
| 09/29/2026 15:43 | 4 | 258.03 |
| 09/29/2026 15:42 | 36 | 258.06 |
| 09/29/2026 15:42 | 1 | 258.10 |
| 09/29/2026 15:42 | 3 | 258.02 |
| 09/29/2026 15:42 | 3 | 257.89 |
| 09/29/2026 15:42 | 4 | 257.85 |
| 09/29/2026 15:42 | 1 | 257.89 |
| 09/29/2026 15:42 | 76 | 257.89 |
| 09/29/2026 15:42 | 70 | 257.88 |
| 09/29/2026 15:42 | 100 | 257.87 |
| 09/29/2026 15:42 | 100 | 257.84 |
| 09/29/2026 15:42 | 100 | 257.80 |
| 09/29/2026 15:42 | 34 | 257.79 |
| 09/29/2026 15:42 | 1 | 257.43 |
| 09/29/2026 15:42 | 18 | 257.42 |
| 09/29/2026 15:42 | 27 | 257.58 |
| 09/29/2026 15:42 | 13 | 257.58 |
| 09/29/2026 15:42 | 28 | 258.00 |
| 09/29/2026 15:42 | 25 | 258.00 |
| 09/29/2026 15:42 | 90 | 258.00 |
| 09/29/2026 15:42 | 25 | 258.00 |
| 09/29/2026 15:42 | 40 | 258.00 |
| 09/29/2026 15:42 | 2 | 258.06 |
| 09/29/2026 15:42 | 1 | 258.06 |
| 09/29/2026 15:42 | 19 | 258.06 |
| 09/29/2026 15:42 | 21 | 258.06 |
| 09/29/2026 15:42 | 59 | 258.10 |
| 09/29/2026 15:42 | 25 | 258.10 |
| 09/29/2026 15:42 | 25 | 258.10 |
| 09/29/2026 15:42 | 25 | 258.10 |
| 09/29/2026 15:42 | 25 | 258.10 |
| 09/29/2026 15:42 | 1 | 258.10 |
| 09/29/2026 15:42 | 40 | 258.10 |
| 09/29/2026 15:42 | 60 | 258.10 |
| 09/29/2026 15:42 | 52 | 258.14 |
| 09/29/2026 15:42 | 4 | 258.14 |
| 09/29/2026 15:42 | 43 | 258.14 |
| 09/29/2026 15:42 | 21 | 258.14 |
| 09/29/2026 15:42 | 25 | 258.00 |
| 09/29/2026 15:42 | 7 | 258.00 |
| 09/29/2026 15:42 | 7 | 258.00 |
| 09/29/2026 15:42 | 15 | 258.26 |
| 09/29/2026 15:42 | 25 | 258.26 |
| 09/29/2026 15:42 | 15 | 258.265 |
| 09/29/2026 15:42 | 25 | 258.265 |
| 09/29/2026 15:42 | 40 | 258.36 |
| 09/29/2026 15:41 | 24 | 257.99 |
| 09/29/2026 15:41 | 70 | 258.00 |
| 09/29/2026 15:41 | 50 | 258.00 |
| 09/29/2026 15:41 | 1 | 258.00 |
| 09/29/2026 15:41 | 2 | 258.00 |
| 09/29/2026 15:41 | 20 | 257.95 |
| 09/29/2026 15:41 | 24 | 257.75 |
| 09/29/2026 15:41 | 16 | 257.75 |
| 09/29/2026 15:41 | 40 | 257.74 |
| 09/29/2026 15:41 | 24 | 257.73 |
| 09/29/2026 15:41 | 1 | 257.38 |
| 09/29/2026 15:41 | 2 | 257.00 |
| 09/29/2026 15:41 | 40 | 257.00 |
| 09/29/2026 15:41 | 2 | 257.03 |
| 09/29/2026 15:41 | 40 | 257.18 |
| 09/29/2026 15:41 | 40 | 257.18 |
| 09/29/2026 15:41 | 2 | 257.50 |
| 09/29/2026 15:41 | 40 | 257.26 |
| 09/29/2026 15:41 | 40 | 257.25 |
| 09/29/2026 15:41 | 1 | 257.19 |
| 09/29/2026 15:41 | 1 | 257.17 |
| 09/29/2026 15:41 | 1 | 257.16 |
| 09/29/2026 15:41 | 2 | 257.00 |
| 09/29/2026 15:41 | 117 | 257.00 |
| 09/29/2026 15:41 | 35 | 257.00 |
| 09/29/2026 15:41 | 8 | 257.00 |
| 09/29/2026 15:41 | 4 | 257.00 |
| 09/29/2026 15:41 | 32 | 257.00 |
| 09/29/2026 15:41 | 53 | 257.00 |
| 09/29/2026 15:41 | 1 | 257.00 |
| 09/29/2026 15:41 | 50 | 257.00 |
| 09/29/2026 15:41 | 35 | 256.99 |
| 09/29/2026 15:41 | 4 | 256.99 |
| 09/29/2026 15:41 | 5 | 256.99 |
| 09/29/2026 15:41 | 4 | 256.86 |
| 09/29/2026 15:41 | 70 | 256.99 |
| 09/29/2026 15:41 | 10 | 256.99 |
| 09/29/2026 15:41 | 40 | 256.87 |
| 09/29/2026 15:41 | 1 | 256.90 |
| 09/29/2026 15:41 | 15 | 256.615 |
| 09/29/2026 15:41 | 40 | 256.50 |
| 09/29/2026 15:41 | 39 | 256.56 |
| 09/29/2026 15:41 | 1 | 256.56 |
| 09/29/2026 15:41 | 40 | 256.56 |
| 09/29/2026 15:41 | 10 | 256.78 |
| 09/29/2026 15:41 | 107 | 256.77 |
| 09/29/2026 15:41 | 373 | 256.77 |
| 09/29/2026 15:41 | 15 | 256.60 |
| 09/29/2026 15:41 | 34 | 256.59 |
| 09/29/2026 15:41 | 40 | 256.32 |
| 09/29/2026 15:41 | 1 | 256.26 |
| 09/29/2026 15:41 | 1 | 256.29 |
| 09/29/2026 15:41 | 40 | 256.29 |
| 09/29/2026 15:41 | 5 | 256.31 |
| 09/29/2026 15:41 | 35 | 256.31 |
| 09/29/2026 15:41 | 37 | 256.32 |
| 09/29/2026 15:41 | 3 | 256.32 |
| 09/29/2026 15:41 | 40 | 256.33 |
| 09/29/2026 15:41 | 40 | 256.33 |
| 09/29/2026 15:41 | 40 | 256.34 |
| 09/29/2026 15:41 | 14 | 256.36 |
| 09/29/2026 15:41 | 26 | 256.36 |
| 09/29/2026 15:41 | 40 | 256.36 |
| 09/29/2026 15:41 | 22 | 256.36 |
| 09/29/2026 15:41 | 40 | 256.36 |
| 09/29/2026 15:41 | 15 | 256.575 |
| 09/29/2026 15:41 | 25 | 256.575 |
| 09/29/2026 15:41 | 40 | 256.49 |
| 09/29/2026 15:41 | 2 | 256.40 |
| 09/29/2026 15:41 | 10 | 256.40 |
| 09/29/2026 15:41 | 14 | 256.34 |
| 09/29/2026 15:40 | 11 | 256.40 |
| 09/29/2026 15:40 | 36 | 256.20 |
| 09/29/2026 15:40 | 40 | 256.20 |
| 09/29/2026 15:40 | 60 | 256.20 |
| 09/29/2026 15:40 | 21 | 256.25 |
| 09/29/2026 15:40 | 100 | 256.42 |
| 09/29/2026 15:40 | 36 | 256.33 |
| 09/29/2026 15:40 | 40 | 256.34 |
| 09/29/2026 15:40 | 34 | 256.35 |
| 09/29/2026 15:40 | 50 | 256.40 |
| 09/29/2026 15:40 | 262 | 256.59 |
| 09/29/2026 15:40 | 1 | 256.59 |
| 09/29/2026 15:40 | 70 | 256.59 |
| 09/29/2026 15:40 | 667 | 256.59 |
| 09/29/2026 15:40 | 16 | 256.56 |
| 09/29/2026 15:40 | 24 | 256.56 |
| 09/29/2026 15:40 | 8 | 256.50 |
| 09/29/2026 15:40 | 10 | 256.50 |
| 09/29/2026 15:40 | 1 | 256.37 |
| 09/29/2026 15:40 | 6 | 256.175 |
| 09/29/2026 15:40 | 24 | 256.20 |
| 09/29/2026 15:40 | 90 | 256.00 |
| 09/29/2026 15:40 | 40 | 256.00 |
| 09/29/2026 15:40 | 40 | 256.00 |
| 09/29/2026 15:40 | 19 | 256.00 |
| 09/29/2026 15:40 | 21 | 256.00 |
| 09/29/2026 15:40 | 26 | 256.00 |
| 09/29/2026 15:40 | 40 | 256.00 |
| 09/29/2026 15:40 | 40 | 256.00 |
| 09/29/2026 15:40 | 4 | 256.00 |
| 09/29/2026 15:40 | 100 | 256.00 |
| 09/29/2026 15:40 | 12 | 256.03 |
| 09/29/2026 15:40 | 1 | 256.14 |
| 09/29/2026 15:40 | 16 | 256.14 |
| 09/29/2026 15:40 | 3 | 256.14 |
| 09/29/2026 15:39 | 4 | 256.00 |
| 09/29/2026 15:39 | 1 | 255.99 |
| 09/29/2026 15:39 | 40 | 255.99 |
| 09/29/2026 15:39 | 16 | 255.70 |
| 09/29/2026 15:39 | 20 | 255.70 |
| 09/29/2026 15:39 | 5 | 255.80 |
| 09/29/2026 15:39 | 40 | 255.45 |
| 09/29/2026 15:39 | 100 | 255.35 |
| 09/29/2026 15:39 | 100 | 255.38 |
| 09/29/2026 15:39 | 7 | 255.50 |
| 09/29/2026 15:39 | 15 | 255.25 |
| 09/29/2026 15:39 | 25 | 255.25 |
| 09/29/2026 15:39 | 25 | 255.25 |
| 09/29/2026 15:39 | 25 | 255.25 |
| 09/29/2026 15:39 | 25 | 255.83 |
| 09/29/2026 15:39 | 2 | 255.76 |
| 09/29/2026 15:39 | 6 | 255.69 |
| 09/29/2026 15:39 | 8 | 255.69 |
| 09/29/2026 15:39 | 40 | 255.63 |
| 09/29/2026 15:38 | 30 | 255.42 |
| 09/29/2026 15:38 | 50 | 255.40 |
| 09/29/2026 15:38 | 3 | 255.675 |
| 09/29/2026 15:38 | 37 | 255.69 |
| 09/29/2026 15:38 | 40 | 255.69 |
| 09/29/2026 15:38 | 40 | 255.69 |
| 09/29/2026 15:38 | 2 | 256.425 |
| 09/29/2026 15:38 | 40 | 256.14 |
| 09/29/2026 15:38 | 22 | 256.19 |
| 09/29/2026 15:38 | 40 | 256.29 |
| 09/29/2026 15:38 | 40 | 255.99 |
| 09/29/2026 15:38 | 40 | 255.99 |
| 09/29/2026 15:38 | 40 | 255.52 |
| 09/29/2026 15:38 | 7 | 255.52 |
| 09/29/2026 15:38 | 3 | 255.52 |
| 09/29/2026 15:38 | 564 | 255.52 |
| 09/29/2026 15:38 | 100 | 255.52 |
| 09/29/2026 15:38 | 326 | 255.52 |
| 09/29/2026 15:38 | 2 | 255.50 |
| 09/29/2026 15:38 | 39 | 255.50 |
| 09/29/2026 15:38 | 40 | 255.49 |
| 09/29/2026 15:38 | 4 | 255.33 |
| 09/29/2026 15:38 | 240 | 254.99 |
| 09/29/2026 15:38 | 20 | 255.00 |
| 09/29/2026 15:38 | 13 | 254.97 |
| 09/29/2026 15:38 | 10 | 254.85 |
| 09/29/2026 15:38 | 40 | 254.48 |
| 09/29/2026 15:38 | 40 | 254.38 |
| 09/29/2026 15:38 | 1 | 254.22 |
| 09/29/2026 15:38 | 40 | 254.22 |
| 09/29/2026 15:38 | 2 | 254.22 |
| 09/29/2026 15:38 | 40 | 254.46 |
| 09/29/2026 15:38 | 40 | 254.46 |
| 09/29/2026 15:38 | 100 | 254.50 |
| 09/29/2026 15:38 | 500 | 254.50 |
| 09/29/2026 15:37 | 40 | 254.67 |
| 09/29/2026 15:37 | 25 | 254.37 |
| 09/29/2026 15:37 | 40 | 254.25 |
| 09/29/2026 15:37 | 30 | 254.25 |
| 09/29/2026 15:37 | 40 | 254.25 |
| 09/29/2026 15:37 | 40 | 254.26 |
| 09/29/2026 15:37 | 70 | 254.27 |
| 09/29/2026 15:37 | 100 | 254.27 |
| 09/29/2026 15:37 | 100 | 254.30 |
| 09/29/2026 15:37 | 24 | 254.58 |
| 09/29/2026 15:37 | 40 | 254.585 |
| 09/29/2026 15:37 | 2 | 254.50 |
| 09/29/2026 15:37 | 50 | 254.67 |
| 09/29/2026 15:37 | 100 | 254.82 |
| 09/29/2026 15:37 | 40 | 255.19 |
| 09/29/2026 15:37 | 40 | 255.29 |
| 09/29/2026 15:37 | 40 | 255.29 |
| 09/29/2026 15:37 | 9 | 255.24 |
| 09/29/2026 15:37 | 40 | 255.24 |
| 09/29/2026 15:37 | 20 | 255.20 |
| 09/29/2026 15:37 | 40 | 255.20 |
| 09/29/2026 15:37 | 50 | 255.20 |
| 09/29/2026 15:37 | 40 | 255.20 |
| 09/29/2026 15:37 | 12 | 255.00 |
| 09/29/2026 15:37 | 3 | 254.56 |
| 09/29/2026 15:37 | 3 | 254.735 |
| 09/29/2026 15:37 | 3 | 254.735 |
| 09/29/2026 15:37 | 3 | 254.735 |
| 09/29/2026 15:37 | 16 | 254.69 |
| 09/29/2026 15:37 | 50 | 254.77 |
| 09/29/2026 15:37 | 37 | 254.88 |
| 09/29/2026 15:37 | 3 | 254.90 |
| 09/29/2026 15:37 | 3 | 254.77 |
| 09/29/2026 15:37 | 3 | 254.77 |
| 09/29/2026 15:37 | 3 | 254.77 |
| 09/29/2026 15:37 | 3 | 254.77 |
| 09/29/2026 15:37 | 3 | 254.69 |
| 09/29/2026 15:37 | 3 | 254.69 |
| 09/29/2026 15:37 | 3 | 254.61 |
| 09/29/2026 15:37 | 3 | 254.69 |
| 09/29/2026 15:37 | 223 | 255.00 |
| 09/29/2026 15:37 | 40 | 255.00 |
| 09/29/2026 15:37 | 2 | 255.00 |
| 09/29/2026 15:37 | 38 | 255.00 |
| 09/29/2026 15:37 | 11 | 255.00 |
| 09/29/2026 15:37 | 40 | 255.00 |
| 09/29/2026 15:37 | 27 | 255.00 |
| 09/29/2026 15:37 | 4 | 255.00 |
| 09/29/2026 15:37 | 8 | 255.00 |
| 09/29/2026 15:37 | 1 | 255.00 |
| 09/29/2026 15:37 | 39 | 255.00 |
| 09/29/2026 15:37 | 1 | 255.00 |
| 09/29/2026 15:37 | 7 | 255.00 |
| 09/29/2026 15:37 | 33 | 255.00 |
| 09/29/2026 15:37 | 17 | 255.00 |
| 09/29/2026 15:37 | 23 | 255.00 |
| 09/29/2026 15:37 | 17 | 255.00 |
| 09/29/2026 15:37 | 23 | 255.00 |
| 09/29/2026 15:37 | 17 | 255.00 |
| 09/29/2026 15:37 | 19 | 255.00 |
| 09/29/2026 15:37 | 4 | 255.00 |
| 09/29/2026 15:37 | 4 | 255.02 |
| 09/29/2026 15:37 | 8 | 255.02 |
| 09/29/2026 15:37 | 78 | 255.02 |
| 09/29/2026 15:37 | 40 | 255.00 |
| 09/29/2026 15:37 | 38 | 255.00 |
| 09/29/2026 15:37 | 25 | 255.13 |
| 09/29/2026 15:37 | 15 | 255.09 |
| 09/29/2026 15:37 | 25 | 255.09 |
| 09/29/2026 15:37 | 2 | 255.00 |
| 09/29/2026 15:37 | 23 | 255.01 |
| 09/29/2026 15:37 | 77 | 255.01 |
| 09/29/2026 15:37 | 150 | 255.00 |
| 09/29/2026 15:37 | 40 | 255.00 |
| 09/29/2026 15:37 | 64 | 255.00 |
| 09/29/2026 15:37 | 40 | 255.00 |
| 09/29/2026 15:37 | 28 | 255.00 |
| 09/29/2026 15:37 | 12 | 255.00 |
| 09/29/2026 15:37 | 28 | 255.00 |
| 09/29/2026 15:37 | 9 | 255.00 |
| 09/29/2026 15:37 | 3 | 255.00 |
| 09/29/2026 15:37 | 37 | 255.00 |
| 09/29/2026 15:37 | 2 | 255.00 |
| 09/29/2026 15:37 | 1 | 255.00 |
| 09/29/2026 15:37 | 39 | 255.00 |
| 09/29/2026 15:37 | 1 | 255.00 |
| 09/29/2026 15:37 | 92 | 255.00 |
| 09/29/2026 15:37 | 40 | 255.00 |
| 09/29/2026 15:37 | 180 | 255.00 |
| 09/29/2026 15:37 | 40 | 255.00 |
| 09/29/2026 15:37 | 92 | 255.00 |
| 09/29/2026 15:37 | 40 | 255.00 |
| 09/29/2026 15:37 | 62 | 255.00 |
| 09/29/2026 15:37 | 40 | 255.00 |
| 09/29/2026 15:37 | 30 | 255.00 |
| 09/29/2026 15:37 | 10 | 255.00 |
| 09/29/2026 15:37 | 7 | 255.00 |
| 09/29/2026 15:37 | 40 | 255.00 |
| 09/29/2026 15:37 | 92 | 255.00 |
| 09/29/2026 15:37 | 40 | 255.00 |
| 09/29/2026 15:37 | 92 | 255.00 |
| 09/29/2026 15:37 | 40 | 255.00 |
| 09/29/2026 15:37 | 92 | 255.00 |
| 09/29/2026 15:37 | 40 | 255.00 |
| 09/29/2026 15:37 | 92 | 255.00 |
| 09/29/2026 15:37 | 40 | 255.00 |
| 09/29/2026 15:37 | 8 | 255.00 |
| 09/29/2026 15:37 | 1 | 255.00 |
| 09/29/2026 15:37 | 15 | 255.00 |
| 09/29/2026 15:37 | 26 | 255.00 |
| 09/29/2026 15:37 | 40 | 255.00 |
| 09/29/2026 15:37 | 50 | 255.00 |
| 09/29/2026 15:37 | 40 | 255.09 |
| 09/29/2026 15:37 | 40 | 255.09 |
| 09/29/2026 15:37 | 40 | 255.17 |
| 09/29/2026 15:37 | 40 | 255.20 |
| 09/29/2026 15:37 | 40 | 255.57 |
| 09/29/2026 15:37 | 50 | 255.17 |
| 09/29/2026 15:37 | 11 | 255.17 |
| 09/29/2026 15:37 | 40 | 255.48 |
| 09/29/2026 15:37 | 1 | 255.17 |
| 09/29/2026 15:36 | 2 | 255.35 |
| 09/29/2026 15:36 | 87 | 255.82 |
| 09/29/2026 15:36 | 78 | 255.82 |
| 09/29/2026 15:36 | 122 | 255.82 |
| 09/29/2026 15:36 | 8 | 255.82 |
| 09/29/2026 15:36 | 70 | 255.82 |
| 09/29/2026 15:36 | 6 | 255.82 |
| 09/29/2026 15:36 | 200 | 255.82 |
| 09/29/2026 15:36 | 55 | 255.82 |
| 09/29/2026 15:36 | 100 | 255.82 |
| 09/29/2026 15:36 | 100 | 255.82 |
| 09/29/2026 15:36 | 7 | 255.82 |
| 09/29/2026 15:36 | 199 | 255.82 |
| 09/29/2026 15:36 | 1 | 255.82 |
| 09/29/2026 15:36 | 6 | 255.82 |
| 09/29/2026 15:36 | 200 | 255.82 |
| 09/29/2026 15:36 | 61 | 255.82 |
| 09/29/2026 15:36 | 40 | 255.82 |
| 09/29/2026 15:36 | 166 | 255.82 |
| 09/29/2026 15:36 | 34 | 255.82 |
| 09/29/2026 15:36 | 40 | 256.32 |
| 09/29/2026 15:36 | 96 | 256.00 |
| 09/29/2026 15:36 | 4 | 256.00 |
| 09/29/2026 15:36 | 40 | 256.00 |
| 09/29/2026 15:36 | 2 | 256.00 |
| 09/29/2026 15:36 | 1 | 256.02 |
| 09/29/2026 15:36 | 55 | 256.10 |
| 09/29/2026 15:36 | 40 | 256.10 |
| 09/29/2026 15:36 | 40 | 256.43 |
| 09/29/2026 15:36 | 147 | 256.45 |
| 09/29/2026 15:36 | 153 | 256.45 |
| 09/29/2026 15:36 | 5 | 256.70 |
| 09/29/2026 15:36 | 25 | 256.70 |
| 09/29/2026 15:36 | 25 | 256.70 |
| 09/29/2026 15:36 | 25 | 256.70 |
| 09/29/2026 15:36 | 5 | 256.75 |
| 09/29/2026 15:36 | 10 | 256.75 |
| 09/29/2026 15:36 | 10 | 256.76 |
| 09/29/2026 15:36 | 58 | 256.76 |
| 09/29/2026 15:36 | 42 | 256.76 |
| 09/29/2026 15:36 | 100 | 257.13 |
| 09/29/2026 15:36 | 40 | 256.955 |
| 09/29/2026 15:36 | 39 | 256.90 |
| 09/29/2026 15:36 | 60 | 256.90 |
| 09/29/2026 15:36 | 40 | 256.90 |
| 09/29/2026 15:36 | 40 | 256.90 |
| 09/29/2026 15:36 | 40 | 256.92 |
| 09/29/2026 15:36 | 34 | 256.92 |
| 09/29/2026 15:36 | 100 | 256.93 |
| 09/29/2026 15:36 | 20 | 257.25 |
| 09/29/2026 15:36 | 20 | 257.25 |
| 09/29/2026 15:36 | 20 | 257.26 |
| 09/29/2026 15:36 | 1 | 257.26 |
| 09/29/2026 15:36 | 19 | 257.26 |
| 09/29/2026 15:36 | 40 | 257.26 |
| 09/29/2026 15:36 | 40 | 257.585 |
| 09/29/2026 15:36 | 37 | 257.585 |
| 09/29/2026 15:36 | 40 | 257.585 |
| 09/29/2026 15:36 | 63 | 257.59 |
| 09/29/2026 15:36 | 37 | 257.59 |
| 09/29/2026 15:36 | 3 | 257.585 |
| 09/29/2026 15:36 | 22 | 257.585 |
| 09/29/2026 15:36 | 25 | 257.585 |
| 09/29/2026 15:36 | 25 | 257.77 |
| 09/29/2026 15:36 | 10 | 258.50 |
| 09/29/2026 15:36 | 10 | 258.18 |
| 09/29/2026 15:36 | 64 | 258.00 |
| 09/29/2026 15:36 | 236 | 258.00 |
| 09/29/2026 15:36 | 2 | 258.00 |
| 09/29/2026 15:36 | 40 | 258.00 |
| 09/29/2026 15:36 | 9 | 257.98 |
| 09/29/2026 15:36 | 40 | 257.98 |
| 09/29/2026 15:35 | 2 | 257.44 |
| 09/29/2026 15:35 | 2 | 257.44 |
| 09/29/2026 15:35 | 2 | 257.44 |
| 09/29/2026 15:35 | 2 | 257.44 |
| 09/29/2026 15:35 | 2 | 257.44 |
| 09/29/2026 15:35 | 1 | 257.57 |
| 09/29/2026 15:35 | 100 | 257.81 |
| 09/29/2026 15:35 | 80 | 258.09 |
| 09/29/2026 15:35 | 10 | 258.00 |
| 09/29/2026 15:35 | 40 | 257.81 |
| 09/29/2026 15:35 | 40 | 257.81 |
| 09/29/2026 15:35 | 13 | 257.92 |
| 09/29/2026 15:35 | 90 | 257.92 |
| 09/29/2026 15:35 | 4 | 258.01 |
| 09/29/2026 15:35 | 40 | 257.67 |
| 09/29/2026 15:35 | 40 | 257.67 |
| 09/29/2026 15:35 | 40 | 257.67 |
| 09/29/2026 15:35 | 40 | 257.73 |
| 09/29/2026 15:35 | 10 | 257.67 |
| 09/29/2026 15:35 | 40 | 257.73 |
| 09/29/2026 15:35 | 15 | 257.78 |
| 09/29/2026 15:35 | 25 | 257.78 |
| 09/29/2026 15:35 | 15 | 258.00 |
| 09/29/2026 15:35 | 2 | 258.00 |
| 09/29/2026 15:35 | 145 | 258.00 |
| 09/29/2026 15:35 | 8 | 258.00 |
| 09/29/2026 15:35 | 39 | 258.00 |
| 09/29/2026 15:35 | 1 | 258.00 |
| 09/29/2026 15:35 | 8 | 258.00 |
| 09/29/2026 15:35 | 64 | 258.00 |
| 09/29/2026 15:35 | 21 | 257.75 |
| 09/29/2026 15:35 | 40 | 257.73 |
| 09/29/2026 15:35 | 2 | 257.57 |
| 09/29/2026 15:35 | 1 | 257.52 |
| 09/29/2026 15:35 | 1 | 257.46 |
| 09/29/2026 15:35 | 72 | 257.45 |
| 09/29/2026 15:35 | 8 | 257.45 |
| 09/29/2026 15:35 | 8 | 257.40 |
| 09/29/2026 15:35 | 2 | 257.40 |
| 09/29/2026 15:35 | 1 | 257.40 |
| 09/29/2026 15:34 | 35 | 257.025 |
| 09/29/2026 15:34 | 5 | 257.025 |
| 09/29/2026 15:34 | 40 | 257.025 |
| 09/29/2026 15:34 | 8 | 257.02 |
| 09/29/2026 15:34 | 13 | 257.57 |
| 09/29/2026 15:34 | 250 | 257.50 |
| 09/29/2026 15:34 | 40 | 257.38 |
| 09/29/2026 15:34 | 32 | 256.90 |
| 09/29/2026 15:34 | 8 | 256.90 |
| 09/29/2026 15:34 | 40 | 256.91 |
| 09/29/2026 15:34 | 40 | 256.91 |
| 09/29/2026 15:34 | 5 | 257.02 |
| 09/29/2026 15:34 | 20 | 257.00 |
| 09/29/2026 15:34 | 40 | 256.99 |
| 09/29/2026 15:34 | 1 | 256.72 |
| 09/29/2026 15:34 | 4 | 256.71 |
| 09/29/2026 15:34 | 60 | 256.67 |
| 09/29/2026 15:34 | 10 | 256.66 |
| 09/29/2026 15:34 | 4 | 256.59 |
| 09/29/2026 15:34 | 48 | 256.33 |
| 09/29/2026 15:34 | 10 | 256.28 |
| 09/29/2026 15:34 | 10 | 256.00 |
| 09/29/2026 15:34 | 25 | 256.23 |
| 09/29/2026 15:34 | 1 | 256.04 |
| 09/29/2026 15:34 | 40 | 256.00 |
| 09/29/2026 15:34 | 10 | 256.00 |
| 09/29/2026 15:34 | 9 | 255.46 |
| 09/29/2026 15:34 | 1 | 255.49 |
| 09/29/2026 15:33 | 20 | 256.18 |
| 09/29/2026 15:33 | 40 | 256.18 |
| 09/29/2026 15:33 | 3 | 256.00 |
| 09/29/2026 15:33 | 5 | 256.00 |
| 09/29/2026 15:33 | 30 | 256.00 |
| 09/29/2026 15:33 | 25 | 256.165 |
| 09/29/2026 15:33 | 25 | 256.165 |
| 09/29/2026 15:33 | 25 | 256.165 |
| 09/29/2026 15:33 | 25 | 256.165 |
| 09/29/2026 15:33 | 100 | 256.18 |
| 09/29/2026 15:33 | 40 | 256.46 |
| 09/29/2026 15:33 | 2 | 257.00 |
| 09/29/2026 15:33 | 456 | 257.54 |
| 09/29/2026 15:33 | 2 | 257.54 |
| 09/29/2026 15:33 | 346 | 257.54 |
| 09/29/2026 15:33 | 132 | 257.54 |
| 09/29/2026 15:33 | 43 | 257.54 |
| 09/29/2026 15:33 | 1 | 257.54 |
| 09/29/2026 15:33 | 100 | 257.54 |
| 09/29/2026 15:33 | 3 | 257.01 |
| 09/29/2026 15:33 | 1 | 257.01 |
| 09/29/2026 15:33 | 22 | 257.01 |
| 09/29/2026 15:33 | 15 | 256.54 |
| 09/29/2026 15:33 | 5 | 256.50 |
| 09/29/2026 15:33 | 40 | 256.50 |
| 09/29/2026 15:33 | 36 | 257.26 |
| 09/29/2026 15:33 | 18 | 256.00 |
| 09/29/2026 15:33 | 25 | 256.00 |
| 09/29/2026 15:33 | 2 | 256.00 |
| 09/29/2026 15:33 | 84 | 256.02 |
| 09/29/2026 15:33 | 16 | 256.02 |
| 09/29/2026 15:33 | 45 | 256.43 |
| 09/29/2026 15:32 | 37 | 256.23 |
| 09/29/2026 15:32 | 3 | 256.50 |
| 09/29/2026 15:32 | 40 | 256.50 |
| 09/29/2026 15:32 | 40 | 256.50 |
| 09/29/2026 15:32 | 12 | 256.75 |
| 09/29/2026 15:32 | 14 | 256.75 |
| 09/29/2026 15:32 | 122 | 256.75 |
| 09/29/2026 15:32 | 70 | 256.76 |
| 09/29/2026 15:32 | 38 | 256.77 |
| 09/29/2026 15:32 | 39 | 256.77 |
| 09/29/2026 15:32 | 100 | 256.80 |
| 09/29/2026 15:32 | 100 | 256.86 |
| 09/29/2026 15:32 | 23 | 256.77 |
| 09/29/2026 15:32 | 99 | 256.83 |
| 09/29/2026 15:32 | 1 | 256.83 |
| 09/29/2026 15:32 | 78 | 256.75 |
| 09/29/2026 15:32 | 61 | 256.76 |
| 09/29/2026 15:32 | 100 | 256.88 |
| 09/29/2026 15:32 | 9 | 256.76 |
| 09/29/2026 15:32 | 1 | 256.89 |
| 09/29/2026 15:32 | 100 | 256.97 |
| 09/29/2026 15:32 | 100 | 257.00 |
| 09/29/2026 15:32 | 100 | 257.38 |
| 09/29/2026 15:32 | 35 | 257.00 |
| 09/29/2026 15:32 | 1 | 256.80 |
| 09/29/2026 15:32 | 5 | 257.02 |
| 09/29/2026 15:32 | 17 | 257.02 |
| 09/29/2026 15:32 | 40 | 257.02 |
| 09/29/2026 15:32 | 40 | 257.02 |
| 09/29/2026 15:32 | 40 | 257.00 |
| 09/29/2026 15:32 | 12 | 257.00 |
| 09/29/2026 15:32 | 40 | 257.02 |
| 09/29/2026 15:32 | 16 | 257.68 |
| 09/29/2026 15:32 | 1 | 257.68 |
| 09/29/2026 15:32 | 3 | 257.68 |
| 09/29/2026 15:32 | 36 | 257.68 |
| 09/29/2026 15:32 | 35 | 257.68 |
| 09/29/2026 15:32 | 5 | 257.68 |
| 09/29/2026 15:32 | 29 | 258.00 |
| 09/29/2026 15:32 | 10 | 258.00 |
| 09/29/2026 15:32 | 75 | 258.00 |
| 09/29/2026 15:32 | 12 | 257.505 |
| 09/29/2026 15:32 | 25 | 257.505 |
| 09/29/2026 15:32 | 25 | 257.505 |
| 09/29/2026 15:32 | 25 | 257.505 |
| 09/29/2026 15:32 | 100 | 257.505 |
| 09/29/2026 15:32 | 1 | 257.52 |
| 09/29/2026 15:32 | 10 | 257.37 |
| 09/29/2026 15:32 | 39 | 257.37 |
| 09/29/2026 15:32 | 2 | 257.37 |
| 09/29/2026 15:32 | 40 | 257.37 |
| 09/29/2026 15:32 | 26 | 257.37 |
| 09/29/2026 15:32 | 21 | 257.37 |
| 09/29/2026 15:32 | 1 | 257.37 |
| 09/29/2026 15:32 | 18 | 257.37 |
| 09/29/2026 15:32 | 40 | 257.37 |
| 09/29/2026 15:32 | 50 | 257.41 |
| 09/29/2026 15:32 | 90 | 257.62 |
| 09/29/2026 15:32 | 1 | 257.62 |
| 09/29/2026 15:32 | 86 | 257.925 |
| 09/29/2026 15:32 | 56 | 258.00 |
| 09/29/2026 15:32 | 40 | 258.00 |
| 09/29/2026 15:32 | 93 | 258.64 |
| 09/29/2026 15:32 | 40 | 257.84 |
| 09/29/2026 15:32 | 40 | 257.85 |
| 09/29/2026 15:32 | 1 | 257.84 |
| 09/29/2026 15:32 | 16 | 257.88 |
| 09/29/2026 15:32 | 7 | 257.88 |
| 09/29/2026 15:32 | 33 | 257.88 |
| 09/29/2026 15:32 | 40 | 257.88 |
| 09/29/2026 15:32 | 26 | 257.88 |
| 09/29/2026 15:32 | 40 | 257.88 |
| 09/29/2026 15:32 | 40 | 257.88 |
| 09/29/2026 15:32 | 40 | 257.89 |
| 09/29/2026 15:32 | 8 | 258.23 |
| 09/29/2026 15:32 | 13 | 258.00 |
| 09/29/2026 15:32 | 80 | 258.00 |
| 09/29/2026 15:32 | 92 | 258.00 |
| 09/29/2026 15:32 | 8 | 258.00 |
| 09/29/2026 15:32 | 20 | 258.01 |
| 09/29/2026 15:32 | 93 | 258.01 |
| 09/29/2026 15:32 | 80 | 258.01 |
| 09/29/2026 15:32 | 1 | 258.56 |
| 09/29/2026 15:32 | 25 | 258.56 |
| 09/29/2026 15:32 | 51 | 258.56 |
| 09/29/2026 15:32 | 16 | 258.51 |
| 09/29/2026 15:32 | 26 | 258.51 |
| 09/29/2026 15:32 | 40 | 258.36 |
| 09/29/2026 15:32 | 22 | 258.47 |
| 09/29/2026 15:32 | 18 | 258.47 |
| 09/29/2026 15:32 | 18 | 258.52 |
| 09/29/2026 15:32 | 8 | 258.52 |
| 09/29/2026 15:32 | 32 | 258.52 |
| 09/29/2026 15:32 | 8 | 258.52 |
| 09/29/2026 15:32 | 32 | 258.52 |
| 09/29/2026 15:32 | 8 | 258.52 |
| 09/29/2026 15:32 | 19 | 258.56 |
| 09/29/2026 15:32 | 8 | 258.56 |
| 09/29/2026 15:32 | 40 | 258.56 |
| 09/29/2026 15:32 | 26 | 258.56 |
| 09/29/2026 15:32 | 14 | 258.57 |
| 09/29/2026 15:32 | 93 | 258.57 |
| 09/29/2026 15:32 | 40 | 258.57 |
| 09/29/2026 15:32 | 40 | 258.57 |
| 09/29/2026 15:32 | 93 | 258.57 |
| 09/29/2026 15:32 | 10 | 258.69 |
| 09/29/2026 15:32 | 85 | 258.40 |
| 09/29/2026 15:32 | 2 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 39 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 4 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 12 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 19 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 21 | 258.40 |
| 09/29/2026 15:32 | 19 | 258.40 |
| 09/29/2026 15:32 | 19 | 258.40 |
| 09/29/2026 15:32 | 21 | 258.40 |
| 09/29/2026 15:32 | 19 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 15 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 101 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 27 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 27 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 8 | 258.40 |
| 09/29/2026 15:32 | 19 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 39 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 4 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 4 | 258.40 |
| 09/29/2026 15:32 | 36 | 258.40 |
| 09/29/2026 15:32 | 4 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 12 | 258.40 |
| 09/29/2026 15:32 | 28 | 258.40 |
| 09/29/2026 15:32 | 8 | 258.40 |
| 09/29/2026 15:32 | 4 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 1 | 258.40 |
| 09/29/2026 15:32 | 39 | 258.40 |
| 09/29/2026 15:32 | 1 | 258.40 |
| 09/29/2026 15:32 | 15 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 13 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 2 | 258.40 |
| 09/29/2026 15:32 | 1 | 258.40 |
| 09/29/2026 15:32 | 1 | 258.40 |
| 09/29/2026 15:32 | 36 | 258.40 |
| 09/29/2026 15:32 | 15 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:32 | 15 | 258.40 |
| 09/29/2026 15:32 | 40 | 258.40 |
| 09/29/2026 15:31 | 4 | 258.315 |
| 09/29/2026 15:31 | 25 | 258.315 |
| 09/29/2026 15:31 | 71 | 258.315 |
| 09/29/2026 15:31 | 7 | 258.41 |
| 09/29/2026 15:31 | 47 | 258.41 |
| 09/29/2026 15:31 | 25 | 258.41 |
| 09/29/2026 15:31 | 7 | 258.41 |
| 09/29/2026 15:31 | 7 | 258.41 |
| 09/29/2026 15:31 | 7 | 258.41 |
| 09/29/2026 15:31 | 7 | 258.41 |
| 09/29/2026 15:31 | 40 | 258.41 |
| 09/29/2026 15:31 | 7 | 258.41 |
| 09/29/2026 15:31 | 19 | 258.41 |
| 09/29/2026 15:31 | 40 | 258.41 |
| 09/29/2026 15:31 | 40 | 258.41 |
| 09/29/2026 15:31 | 93 | 258.63 |
| 09/29/2026 15:31 | 93 | 258.71 |
| 09/29/2026 15:31 | 24 | 258.86 |
| 09/29/2026 15:31 | 10 | 258.86 |
| 09/29/2026 15:31 | 24 | 258.85 |
| 09/29/2026 15:31 | 93 | 258.37 |
| 09/29/2026 15:31 | 40 | 257.89 |
| 09/29/2026 15:31 | 10 | 257.77 |
| 09/29/2026 15:31 | 100 | 257.25 |
| 09/29/2026 15:31 | 59 | 256.65 |
| 09/29/2026 15:31 | 100 | 256.88 |
| 09/29/2026 15:31 | 1 | 256.89 |
| 09/29/2026 15:31 | 100 | 257.03 |
| 09/29/2026 15:31 | 40 | 257.24 |
| 09/29/2026 15:31 | 100 | 257.25 |
| 09/29/2026 15:31 | 93 | 257.72 |
| 09/29/2026 15:31 | 40 | 257.78 |
| 09/29/2026 15:31 | 100 | 257.72 |
| 09/29/2026 15:31 | 26 | 257.72 |
| 09/29/2026 15:31 | 40 | 257.72 |
| 09/29/2026 15:31 | 40 | 257.72 |
| 09/29/2026 15:31 | 40 | 257.89 |
| 09/29/2026 15:31 | 10 | 257.72 |
| 09/29/2026 15:31 | 93 | 257.72 |
| 09/29/2026 15:31 | 87 | 257.72 |
| 09/29/2026 15:31 | 113 | 257.72 |
| 09/29/2026 15:31 | 167 | 257.88 |
| 09/29/2026 15:31 | 293 | 257.88 |
| 09/29/2026 15:31 | 87 | 257.88 |
| 09/29/2026 15:31 | 102 | 257.88 |
| 09/29/2026 15:31 | 65 | 257.88 |
| 09/29/2026 15:31 | 30 | 257.88 |
| 09/29/2026 15:31 | 293 | 257.88 |
| 09/29/2026 15:31 | 90 | 257.88 |
| 09/29/2026 15:31 | 80 | 257.89 |
| 09/29/2026 15:31 | 73 | 257.88 |
| 09/29/2026 15:31 | 120 | 257.89 |
| 09/29/2026 15:31 | 100 | 257.94 |
| 09/29/2026 15:31 | 50 | 258.49 |
| 09/29/2026 15:31 | 6 | 257.95 |
| 09/29/2026 15:31 | 1 | 257.95 |
| 09/29/2026 15:31 | 18 | 257.95 |
| 09/29/2026 15:31 | 1 | 257.95 |
| 09/29/2026 15:31 | 18 | 257.95 |
| 09/29/2026 15:31 | 18 | 257.95 |
| 09/29/2026 15:31 | 74 | 258.10 |
| 09/29/2026 15:31 | 16 | 257.89 |
| 09/29/2026 15:31 | 16 | 257.89 |
| 09/29/2026 15:31 | 5 | 257.95 |
| 09/29/2026 15:31 | 40 | 257.95 |
| 09/29/2026 15:31 | 2 | 258.00 |
| 09/29/2026 15:31 | 32 | 258.01 |
| 09/29/2026 15:31 | 8 | 258.01 |
| 09/29/2026 15:31 | 32 | 258.30 |
| 09/29/2026 15:31 | 60 | 258.35 |
| 09/29/2026 15:31 | 40 | 258.35 |
| 09/29/2026 15:31 | 64 | 258.35 |
| 09/29/2026 15:31 | 29 | 258.35 |
| 09/29/2026 15:31 | 26 | 258.35 |
| 09/29/2026 15:31 | 18 | 258.35 |
| 09/29/2026 15:31 | 22 | 258.35 |
| 09/29/2026 15:31 | 18 | 258.35 |
| 09/29/2026 15:31 | 22 | 258.35 |
| 09/29/2026 15:31 | 8 | 258.30 |
| 09/29/2026 15:31 | 30 | 258.35 |
| 09/29/2026 15:31 | 63 | 258.35 |
| 09/29/2026 15:31 | 40 | 258.35 |
| 09/29/2026 15:31 | 100 | 258.41 |
| 09/29/2026 15:31 | 4 | 258.67 |
| 09/29/2026 15:31 | 4 | 258.84 |
| 09/29/2026 15:31 | 2 | 258.70 |
| 09/29/2026 15:31 | 40 | 258.66 |
| 09/29/2026 15:31 | 50 | 258.54 |
| 09/29/2026 15:31 | 80 | 258.37 |
| 09/29/2026 15:31 | 80 | 258.37 |
| 09/29/2026 15:31 | 80 | 258.37 |
| 09/29/2026 15:31 | 40 | 258.40 |
| 09/29/2026 15:31 | 40 | 258.40 |
| 09/29/2026 15:31 | 40 | 258.40 |
| 09/29/2026 15:31 | 40 | 258.40 |
| 09/29/2026 15:31 | 40 | 258.40 |
| 09/29/2026 15:31 | 40 | 258.40 |
| 09/29/2026 15:31 | 90 | 258.76 |
| 09/29/2026 15:31 | 280 | 258.80 |
| 09/29/2026 15:31 | 100 | 258.79 |
| 09/29/2026 15:31 | 90 | 258.72 |
| 09/29/2026 15:31 | 20 | 258.81 |
| 09/29/2026 15:31 | 300 | 258.81 |
| 09/29/2026 15:31 | 93 | 258.80 |
| 09/29/2026 15:31 | 26 | 258.80 |
| 09/29/2026 15:31 | 93 | 258.80 |
| 09/29/2026 15:31 | 40 | 258.80 |
| 09/29/2026 15:31 | 1 | 258.80 |
| 09/29/2026 15:31 | 26 | 258.80 |
| 09/29/2026 15:31 | 40 | 258.80 |
| 09/29/2026 15:31 | 67 | 258.81 |
| 09/29/2026 15:31 | 133 | 258.81 |
| 09/29/2026 15:31 | 52 | 258.97 |
| 09/29/2026 15:31 | 133 | 258.97 |
| 09/29/2026 15:31 | 172 | 258.97 |
| 09/29/2026 15:31 | 133 | 258.97 |
| 09/29/2026 15:31 | 133 | 258.97 |
| 09/29/2026 15:31 | 130 | 258.97 |
| 09/29/2026 15:31 | 133 | 258.97 |
| 09/29/2026 15:31 | 133 | 258.97 |
| 09/29/2026 15:31 | 90 | 258.97 |
| 09/29/2026 15:31 | 98 | 258.97 |
| 09/29/2026 15:31 | 33 | 258.97 |
| 09/29/2026 15:31 | 100 | 258.97 |
| 09/29/2026 15:31 | 66 | 259.05 |
| 09/29/2026 15:31 | 40 | 259.05 |
| 09/29/2026 15:31 | 53 | 259.05 |
| 09/29/2026 15:31 | 40 | 259.05 |
| 09/29/2026 15:31 | 20 | 258.95 |
| 09/29/2026 15:31 | 93 | 259.05 |
| 09/29/2026 15:31 | 2 | 259.06 |
| 09/29/2026 15:31 | 65 | 259.03 |
| 09/29/2026 15:31 | 40 | 259.03 |
| 09/29/2026 15:31 | 91 | 259.06 |
| 09/29/2026 15:31 | 2 | 259.06 |
| 09/29/2026 15:31 | 24 | 259.07 |
| 09/29/2026 15:31 | 67 | 259.07 |
| 09/29/2026 15:31 | 53 | 259.07 |
| 09/29/2026 15:31 | 87 | 259.07 |
| 09/29/2026 15:31 | 140 | 259.07 |
| 09/29/2026 15:31 | 93 | 259.07 |
| 09/29/2026 15:31 | 29 | 260.54 |
| 09/29/2026 15:31 | 5 | 260.58 |
| 09/29/2026 15:31 | 70 | 260.58 |
| 09/29/2026 15:31 | 93 | 260.52 |
| 09/29/2026 15:31 | 24 | 260.52 |
| 09/29/2026 15:31 | 2 | 260.52 |
| 09/29/2026 15:31 | 13 | 260.52 |
| 09/29/2026 15:31 | 16 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 24 | 260.52 |
| 09/29/2026 15:31 | 10 | 260.52 |
| 09/29/2026 15:31 | 24 | 260.52 |
| 09/29/2026 15:31 | 16 | 260.52 |
| 09/29/2026 15:31 | 16 | 260.52 |
| 09/29/2026 15:31 | 16 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 24 | 260.52 |
| 09/29/2026 15:31 | 16 | 260.52 |
| 09/29/2026 15:31 | 24 | 260.52 |
| 09/29/2026 15:31 | 16 | 260.52 |
| 09/29/2026 15:31 | 8 | 260.52 |
| 09/29/2026 15:31 | 24 | 260.52 |
| 09/29/2026 15:31 | 16 | 260.52 |
| 09/29/2026 15:31 | 24 | 260.52 |
| 09/29/2026 15:31 | 16 | 260.52 |
| 09/29/2026 15:31 | 24 | 260.52 |
| 09/29/2026 15:31 | 16 | 260.52 |
| 09/29/2026 15:31 | 8 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 32 | 260.52 |
| 09/29/2026 15:31 | 32 | 260.52 |
| 09/29/2026 15:31 | 8 | 260.52 |
| 09/29/2026 15:31 | 32 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 130 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 21 | 260.52 |
| 09/29/2026 15:31 | 39 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 1 | 260.52 |
| 09/29/2026 15:31 | 39 | 260.52 |
| 09/29/2026 15:31 | 1 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 10 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 37 | 260.52 |
| 09/29/2026 15:31 | 24 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 16 | 260.52 |
| 09/29/2026 15:31 | 24 | 260.52 |
| 09/29/2026 15:31 | 8 | 260.52 |
| 09/29/2026 15:31 | 8 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 40 | 260.52 |
| 09/29/2026 15:31 | 100 | 260.51 |
| 09/29/2026 15:31 | 6 | 260.14 |
| 09/29/2026 15:31 | 93 | 260.14 |
| 09/29/2026 15:31 | 93 | 260.40 |
| 09/29/2026 15:31 | 93 | 260.44 |
| 09/29/2026 15:31 | 423 | 260.80 |
| 09/29/2026 15:31 | 100 | 260.78 |
| 09/29/2026 15:31 | 20 | 260.62 |
| 09/29/2026 15:31 | 100 | 260.50 |
| 09/29/2026 15:31 | 10 | 260.33 |
| 09/29/2026 15:31 | 34 | 260.15 |
| 09/29/2026 15:31 | 41 | 260.10 |
| 09/29/2026 15:31 | 9 | 260.10 |
| 09/29/2026 15:31 | 7 | 260.10 |
| 09/29/2026 15:31 | 3 | 260.10 |
| 09/29/2026 15:31 | 9 | 260.09 |
| 09/29/2026 15:31 | 50 | 260.01 |
| 09/29/2026 15:31 | 10 | 260.01 |
| 09/29/2026 15:31 | 50 | 260.00 |
| 09/29/2026 15:31 | 2 | 260.00 |
| 09/29/2026 15:31 | 3 | 260.00 |
| 09/29/2026 15:31 | 20 | 260.00 |
| 09/29/2026 15:31 | 10 | 260.00 |
| 09/29/2026 15:31 | 49 | 260.00 |
| 09/29/2026 15:31 | 7 | 260.00 |
| 09/29/2026 15:31 | 40 | 260.00 |
| 09/29/2026 15:31 | 31 | 260.00 |
| 09/29/2026 15:31 | 4 | 260.00 |
| 09/29/2026 15:31 | 5 | 260.00 |
| 09/29/2026 15:31 | 2 | 260.00 |
| 09/29/2026 15:31 | 3 | 260.00 |
| 09/29/2026 15:31 | 15 | 260.00 |
| 09/29/2026 15:31 | 1 | 260.00 |
| 09/29/2026 15:31 | 24 | 260.00 |
| 09/29/2026 15:31 | 50 | 260.00 |
| 09/29/2026 15:31 | 17 | 260.00 |
| 09/29/2026 15:31 | 29 | 260.00 |
| 09/29/2026 15:31 | 21 | 260.00 |
| 09/29/2026 15:31 | 15 | 260.00 |
| 09/29/2026 15:31 | 1 | 260.00 |
| 09/29/2026 15:31 | 1 | 260.00 |
| 09/29/2026 15:31 | 2 | 260.00 |
| 09/29/2026 15:31 | 35 | 259.80 |
| 09/29/2026 15:31 | 40 | 259.80 |
| 09/29/2026 15:31 | 60 | 259.40 |
| 09/29/2026 15:31 | 60 | 259.40 |
| 09/29/2026 15:31 | 15 | 259.555 |
| 09/29/2026 15:31 | 25 | 259.49 |
| 09/29/2026 15:31 | 93 | 259.26 |
| 09/29/2026 15:31 | 87 | 259.26 |
| 09/29/2026 15:31 | 93 | 259.26 |
| 09/29/2026 15:31 | 20 | 259.26 |
| 09/29/2026 15:31 | 60 | 259.26 |
| 09/29/2026 15:31 | 33 | 259.26 |
| 09/29/2026 15:31 | 60 | 259.27 |
| 09/29/2026 15:31 | 93 | 259.27 |
| 09/29/2026 15:31 | 8 | 259.27 |
| 09/29/2026 15:31 | 93 | 259.27 |
| 09/29/2026 15:31 | 66 | 259.27 |
| 09/29/2026 15:31 | 27 | 259.47 |
| 09/29/2026 15:31 | 13 | 259.47 |
| 09/29/2026 15:31 | 80 | 259.47 |
| 09/29/2026 15:31 | 10 | 259.55 |
| 09/29/2026 15:31 | 30 | 259.50 |
| 09/29/2026 15:31 | 40 | 259.00 |
| 09/29/2026 15:31 | 12 | 259.00 |
| 09/29/2026 15:31 | 200 | 259.00 |
| 09/29/2026 15:31 | 5 | 259.00 |
| 09/29/2026 15:31 | 50 | 259.00 |
| 09/29/2026 15:31 | 15 | 259.00 |
| 09/29/2026 15:31 | 5 | 259.00 |
| 09/29/2026 15:31 | 5 | 259.00 |
| 09/29/2026 15:31 | 20 | 259.00 |
| 09/29/2026 15:31 | 30 | 259.00 |
| 09/29/2026 15:31 | 16 | 258.82 |
| 09/29/2026 15:31 | 40 | 258.82 |
| 09/29/2026 15:31 | 40 | 258.82 |
| 09/29/2026 15:31 | 77 | 258.64 |
| 09/29/2026 15:31 | 8 | 258.64 |
| 09/29/2026 15:31 | 8 | 258.64 |
| 09/29/2026 15:31 | 12 | 258.64 |
| 09/29/2026 15:31 | 1 | 258.64 |
| 09/29/2026 15:31 | 80 | 258.64 |
| 09/29/2026 15:31 | 80 | 258.64 |
| 09/29/2026 15:31 | 40 | 258.80 |
| 09/29/2026 15:31 | 1 | 258.80 |
| 09/29/2026 15:31 | 40 | 258.80 |
| 09/29/2026 15:31 | 10 | 258.70 |
| 09/29/2026 15:31 | 25 | 258.42 |
| 09/29/2026 15:31 | 24 | 258.79 |
| 09/29/2026 15:31 | 25 | 258.42 |
| 09/29/2026 15:31 | 25 | 258.42 |
| 09/29/2026 15:31 | 25 | 258.42 |
| 09/29/2026 15:31 | 25 | 258.42 |
| 09/29/2026 15:31 | 93 | 258.76 |
| 09/29/2026 15:31 | 330 | 258.76 |
| 09/29/2026 15:31 | 40 | 258.76 |
| 09/29/2026 15:31 | 93 | 258.54 |
| 09/29/2026 15:31 | 32 | 258.50 |
| 09/29/2026 15:31 | 10 | 258.07 |
| 09/29/2026 15:31 | 15 | 258.04 |
| 09/29/2026 15:31 | 42 | 258.04 |
| 09/29/2026 15:31 | 40 | 258.04 |
| 09/29/2026 15:31 | 24 | 258.03 |
| 09/29/2026 15:31 | 93 | 257.73 |
| 09/29/2026 15:31 | 26 | 257.73 |
| 09/29/2026 15:31 | 40 | 257.73 |
| 09/29/2026 15:31 | 50 | 257.73 |
| 09/29/2026 15:31 | 43 | 257.73 |
| 09/29/2026 15:31 | 7 | 257.73 |
| 09/29/2026 15:31 | 33 | 257.73 |
| 09/29/2026 15:31 | 100 | 257.74 |
| 09/29/2026 15:31 | 17 | 257.80 |
| 09/29/2026 15:31 | 25 | 257.80 |
| 09/29/2026 15:31 | 3 | 257.86 |
| 09/29/2026 15:31 | 2 | 258.11 |
| 09/29/2026 15:31 | 4 | 258.05 |
| 09/29/2026 15:31 | 20 | 258.00 |
| 09/29/2026 15:31 | 50 | 258.00 |
| 09/29/2026 15:31 | 1 | 258.00 |
| 09/29/2026 15:31 | 2 | 258.00 |
| 09/29/2026 15:31 | 100 | 258.00 |
| 09/29/2026 15:31 | 38 | 258.00 |
| 09/29/2026 15:31 | 20 | 258.00 |
| 09/29/2026 15:31 | 100 | 258.00 |
| 09/29/2026 15:31 | 2985 | 258.00 |
| 09/29/2026 15:31 | 3 | 257.74 |
| 09/29/2026 15:31 | 150 | 258.00 |
| 09/29/2026 15:31 | 150 | 258.00 |
| 09/29/2026 15:31 | 150 | 258.00 |
| 09/29/2026 15:31 | 2 | 258.00 |
| 09/29/2026 15:31 | 150 | 258.00 |
| 09/29/2026 15:31 | 4 | 258.00 |
| 09/29/2026 15:31 | 148 | 258.00 |
| 09/29/2026 15:31 | 40 | 258.00 |
| 09/29/2026 15:31 | 40 | 258.00 |
| 09/29/2026 15:31 | 2716 | 258.00 |
| 09/29/2026 15:31 | 1 | 257.94 |
| 09/29/2026 15:31 | 40 | 257.90 |
| 09/29/2026 15:31 | 360 | 257.87 |
| 09/29/2026 15:31 | 5 | 257.85 |
| 09/29/2026 15:31 | 5 | 257.80 |
| 09/29/2026 15:31 | 40 | 257.23 |
| 09/29/2026 15:31 | 17 | 257.00 |
| 09/29/2026 15:30 | 120 | 257.50 |
| 09/29/2026 15:30 | 50 | 257.80 |
| 09/29/2026 15:30 | 40 | 257.15 |
| 09/29/2026 15:30 | 120 | 257.15 |
| 09/29/2026 15:30 | 40 | 256.80 |
| 09/29/2026 15:30 | 39 | 256.80 |
| 09/29/2026 15:30 | 1 | 256.80 |
| 09/29/2026 15:30 | 39 | 256.81 |
| 09/29/2026 15:30 | 1 | 256.81 |
| 09/29/2026 15:30 | 80 | 256.81 |
| 09/29/2026 15:30 | 2 | 257.16 |
| 09/29/2026 15:30 | 8 | 257.16 |
| 09/29/2026 15:30 | 24 | 257.86 |
| 09/29/2026 15:30 | 180 | 257.335 |
| 09/29/2026 15:30 | 100 | 257.335 |
| 09/29/2026 15:30 | 80 | 257.66 |
| 09/29/2026 15:30 | 38 | 257.78 |
| 09/29/2026 15:30 | 1 | 257.31 |
| 09/29/2026 15:30 | 25 | 257.48 |
| 09/29/2026 15:30 | 4 | 257.36 |
| 09/29/2026 15:30 | 1 | 257.36 |
| 09/29/2026 15:30 | 1 | 258.00 |
| 09/29/2026 15:30 | 1288 | 258.00 |
| 09/29/2026 15:30 | 90 | 257.98 |
| 09/29/2026 15:30 | 1 | 257.52 |
| 09/29/2026 15:30 | 99 | 257.53 |
| 09/29/2026 15:30 | 1 | 257.53 |
| 09/29/2026 15:30 | 40 | 257.67 |
| 09/29/2026 15:30 | 1 | 257.67 |
| 09/29/2026 15:30 | 40 | 257.67 |
| 09/29/2026 15:30 | 1 | 257.65 |
| 09/29/2026 15:30 | 56 | 257.48 |
| 09/29/2026 15:30 | 176 | 258.00 |
| 09/29/2026 15:30 | 5 | 258.00 |
| 09/29/2026 15:30 | 2 | 258.00 |
| 09/29/2026 15:30 | 18 | 257.83 |
| 09/29/2026 15:30 | 40 | 257.82 |
| 09/29/2026 15:30 | 90 | 257.58 |
| 09/29/2026 15:30 | 2 | 257.77 |
| 09/29/2026 15:30 | 51 | 257.77 |
| 09/29/2026 15:30 | 49 | 257.77 |
| 09/29/2026 15:30 | 4 | 257.76 |
| 09/29/2026 15:30 | 2 | 257.76 |
| 09/29/2026 15:30 | 10 | 257.76 |
| 09/29/2026 15:30 | 8 | 257.76 |
| 09/29/2026 15:30 | 10 | 257.76 |
| 09/29/2026 15:30 | 20 | 257.76 |
| 09/29/2026 15:30 | 120 | 257.145 |
| 09/29/2026 15:30 | 2 | 256.81 |
| 09/29/2026 15:30 | 2 | 256.81 |
| 09/29/2026 15:30 | 6 | 256.81 |
| 09/29/2026 15:30 | 30 | 256.81 |
| 09/29/2026 15:30 | 4 | 256.81 |
| 09/29/2026 15:30 | 10 | 256.79 |
| 09/29/2026 15:30 | 90 | 256.73 |
| 09/29/2026 15:30 | 30 | 256.29 |
| 09/29/2026 15:30 | 1 | 256.50 |
| 09/29/2026 15:30 | 29 | 256.50 |
| 09/29/2026 15:30 | 2 | 256.41 |
| 09/29/2026 15:30 | 1 | 256.75 |
| 09/29/2026 15:30 | 100 | 257.70 |
| 09/29/2026 15:30 | 100 | 257.15 |
| 09/29/2026 15:30 | 1 | 257.47 |
| 09/29/2026 15:30 | 3 | 257.46 |
| 09/29/2026 15:30 | 1 | 257.46 |
| 09/29/2026 15:30 | 1 | 257.31 |
| 09/29/2026 15:30 | 1 | 257.25 |
| 09/29/2026 15:30 | 10 | 257.00 |
| 09/29/2026 15:30 | 10 | 257.00 |
| 09/29/2026 15:30 | 1 | 257.00 |
| 09/29/2026 15:30 | 294 | 256.99 |
| 09/29/2026 15:30 | 6 | 256.99 |
| 09/29/2026 15:30 | 86 | 256.81 |
| 09/29/2026 15:30 | 1 | 256.67 |
| 09/29/2026 15:30 | 1 | 256.50 |
| 09/29/2026 15:30 | 1 | 256.50 |
| 09/29/2026 15:30 | 1 | 256.50 |
| 09/29/2026 15:30 | 45 | 256.45 |
| 09/29/2026 15:30 | 207 | 256.30 |
| 09/29/2026 15:30 | 137 | 256.30 |
| 09/29/2026 15:30 | 70 | 256.29 |
| 09/29/2026 15:30 | 70 | 256.00 |
| 09/29/2026 15:30 | 100 | 256.19 |
| 09/29/2026 15:30 | 153 | 256.16 |
| 09/29/2026 15:30 | 2 | 256.16 |
| 09/29/2026 15:30 | 32 | 256.30 |
| 09/29/2026 15:30 | 200 | 256.30 |
| 09/29/2026 15:30 | 51141 | 256.44 |
| 09/29/2026 15:30 | 51141 | 256.44 |