Ryl Caribbean Cr Rg
RCL
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
08/29/2026 - 02:04:00
Bid
08/28/2026 - 22:00:00
Bid
Volume 		Ask
08/28/2026 - 22:00:00
Ask
Volume
279.41
-5.39 ( -1.89% )
279.45
1,520
279.46
480
More information
Analysis by TheScreener
25.08.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/28/2026 22:00 162338 279.41
08/28/2026 21:59 1 279.43
08/28/2026 21:59 504 279.45
08/28/2026 21:59 39 279.43
08/28/2026 21:59 28 279.42
08/28/2026 21:59 40 279.43
08/28/2026 21:59 105 279.41
08/28/2026 21:59 15 279.41
08/28/2026 21:59 200 279.41
08/28/2026 21:59 100 279.42
08/28/2026 21:59 19 279.45
08/28/2026 21:59 9 279.45
08/28/2026 21:59 9 279.45
08/28/2026 21:59 19 279.45
08/28/2026 21:59 40 279.45
08/28/2026 21:59 40 279.45
08/28/2026 21:59 44 279.42
08/28/2026 21:59 40 279.42
08/28/2026 21:59 40 279.43
08/28/2026 21:59 30 279.44
08/28/2026 21:59 10 279.49
08/28/2026 21:59 40 279.44
08/28/2026 21:59 30 279.50
08/28/2026 21:59 14 279.44
08/28/2026 21:59 70 279.49
08/28/2026 21:59 1 279.50
08/28/2026 21:59 65 279.41
08/28/2026 21:59 60 279.42
08/28/2026 21:59 99 279.42
08/28/2026 21:59 7 279.47
08/28/2026 21:59 89 279.49
08/28/2026 21:59 1 279.42
08/28/2026 21:59 1 279.57
08/28/2026 21:59 23 279.59
08/28/2026 21:59 21 279.57
08/28/2026 21:59 19 279.57
08/28/2026 21:59 1 279.49
08/28/2026 21:59 14 279.56
08/28/2026 21:59 2 279.56
08/28/2026 21:59 14 279.53
08/28/2026 21:59 43 279.46
08/28/2026 21:59 1 279.47
08/28/2026 21:59 1 279.47
08/28/2026 21:59 10 279.475
08/28/2026 21:59 7 279.53
08/28/2026 21:59 1 279.53
08/28/2026 21:59 3 279.53
08/28/2026 21:59 7 279.46
08/28/2026 21:59 40 279.47
08/28/2026 21:59 5 279.53
08/28/2026 21:59 1 279.47
08/28/2026 21:59 18 279.53
08/28/2026 21:59 9 279.50
08/28/2026 21:59 35 279.46
08/28/2026 21:59 10 279.49
08/28/2026 21:59 32 279.47
08/28/2026 21:59 1 279.47
08/28/2026 21:59 1 279.40
08/28/2026 21:59 23 279.46
08/28/2026 21:59 1 279.46
08/28/2026 21:59 1 279.46
08/28/2026 21:59 24 279.49
08/28/2026 21:59 54 279.46
08/28/2026 21:59 4 279.39
08/28/2026 21:59 1 279.41
08/28/2026 21:59 6 279.41
08/28/2026 21:59 40 279.41
08/28/2026 21:59 28 279.42
08/28/2026 21:59 7 279.49
08/28/2026 21:59 1 279.47
08/28/2026 21:59 1 279.41
08/28/2026 21:59 4 279.41
08/28/2026 21:59 40 279.41
08/28/2026 21:59 120 279.41
08/28/2026 21:59 12 279.41
08/28/2026 21:59 1 279.41
08/28/2026 21:59 16 279.41
08/28/2026 21:59 7 279.41
08/28/2026 21:59 40 279.42
08/28/2026 21:59 40 279.42
08/28/2026 21:59 80 279.44
08/28/2026 21:59 6 279.44
08/28/2026 21:59 1 279.44
08/28/2026 21:59 30 279.45
08/28/2026 21:59 1 279.45
08/28/2026 21:59 10 279.45
08/28/2026 21:59 37 279.45
08/28/2026 21:59 3 279.45
08/28/2026 21:59 16 279.50
08/28/2026 21:59 64 279.50
08/28/2026 21:59 40 279.50
08/28/2026 21:59 17 279.50
08/28/2026 21:59 3 279.50
08/28/2026 21:59 14 279.52
08/28/2026 21:59 20 279.50
08/28/2026 21:59 40 279.50
08/28/2026 21:59 40 279.50
08/28/2026 21:59 137 279.50
08/28/2026 21:59 1 279.50
08/28/2026 21:59 2 279.50
08/28/2026 21:59 40 279.50
08/28/2026 21:59 1 279.50
08/28/2026 21:59 40 279.50
08/28/2026 21:59 5 279.50
08/28/2026 21:59 5 279.50
08/28/2026 21:59 3 279.50
08/28/2026 21:59 46 279.50
08/28/2026 21:59 40 279.50
08/28/2026 21:59 4 279.50
08/28/2026 21:59 8 279.50
08/28/2026 21:59 16 279.50
08/28/2026 21:59 2 279.50
08/28/2026 21:59 3 279.50
08/28/2026 21:59 59 279.50
08/28/2026 21:59 40 279.51
08/28/2026 21:59 1 279.57
08/28/2026 21:59 40 279.555
08/28/2026 21:59 1 279.51
08/28/2026 21:59 1 279.51
08/28/2026 21:59 80 279.51
08/28/2026 21:59 40 279.52
08/28/2026 21:59 1 279.59
08/28/2026 21:59 40 279.55
08/28/2026 21:59 69 279.55
08/28/2026 21:59 14 279.59
08/28/2026 21:59 8 279.59
08/28/2026 21:59 10 279.56
08/28/2026 21:59 9 279.50
08/28/2026 21:59 1 279.50
08/28/2026 21:59 1 279.57
08/28/2026 21:59 1 279.50
08/28/2026 21:59 16 279.50
08/28/2026 21:59 5 279.52
08/28/2026 21:59 10 279.53
08/28/2026 21:59 40 279.53
08/28/2026 21:59 5 279.53
08/28/2026 21:59 5 279.52
08/28/2026 21:59 3 279.52
08/28/2026 21:59 1 279.52
08/28/2026 21:59 1 279.52
08/28/2026 21:59 1 279.53
08/28/2026 21:59 3 279.52
08/28/2026 21:59 14 279.50
08/28/2026 21:59 33 279.52
08/28/2026 21:59 3 279.57
08/28/2026 21:59 6 279.56
08/28/2026 21:59 1 279.52
08/28/2026 21:59 9 279.52
08/28/2026 21:59 15 279.53
08/28/2026 21:59 25 279.53
08/28/2026 21:59 15 279.53
08/28/2026 21:59 40 279.57
08/28/2026 21:59 6 279.57
08/28/2026 21:59 1 279.53
08/28/2026 21:59 39 279.53
08/28/2026 21:59 1 279.53
08/28/2026 21:59 1 279.60
08/28/2026 21:59 4 279.61
08/28/2026 21:59 6 279.61
08/28/2026 21:59 1 279.58
08/28/2026 21:59 37 279.52
08/28/2026 21:59 2 279.52
08/28/2026 21:59 45 279.52
08/28/2026 21:59 1 279.52
08/28/2026 21:59 27 279.56
08/28/2026 21:59 4 279.52
08/28/2026 21:59 29 279.52
08/28/2026 21:59 11 279.53
08/28/2026 21:59 29 279.53
08/28/2026 21:59 40 279.53
08/28/2026 21:59 5 279.58
08/28/2026 21:59 1 279.58
08/28/2026 21:59 39 279.52
08/28/2026 21:59 1 279.54
08/28/2026 21:59 40 279.55
08/28/2026 21:59 3 279.55
08/28/2026 21:59 27 279.56
08/28/2026 21:59 35 279.56
08/28/2026 21:59 5 279.56
08/28/2026 21:59 100 279.59
08/28/2026 21:59 17 279.56
08/28/2026 21:59 4 279.56
08/28/2026 21:59 5 279.56
08/28/2026 21:59 1 279.57
08/28/2026 21:59 10 279.57
08/28/2026 21:59 9 279.57
08/28/2026 21:59 80 279.63
08/28/2026 21:59 9 279.61
08/28/2026 21:59 80 279.59
08/28/2026 21:59 20 279.57
08/28/2026 21:59 3 279.57
08/28/2026 21:59 40 279.58
08/28/2026 21:59 40 279.58
08/28/2026 21:59 80 279.58
08/28/2026 21:59 4 279.58
08/28/2026 21:59 196 279.58
08/28/2026 21:59 3 279.58
08/28/2026 21:59 1 279.58
08/28/2026 21:59 15 279.60
08/28/2026 21:59 25 279.60
08/28/2026 21:59 200 279.60
08/28/2026 21:59 200 279.60
08/28/2026 21:59 40 279.61
08/28/2026 21:59 40 279.61
08/28/2026 21:59 40 279.61
08/28/2026 21:59 100 279.63
08/28/2026 21:59 40 279.66
08/28/2026 21:59 40 279.66
08/28/2026 21:59 40 279.66
08/28/2026 21:59 8 279.68
08/28/2026 21:59 40 279.69
08/28/2026 21:59 14 279.69
08/28/2026 21:59 120 279.69
08/28/2026 21:59 325 279.69
08/28/2026 21:59 80 279.69
08/28/2026 21:59 1 279.69
08/28/2026 21:59 10 279.69
08/28/2026 21:59 4 279.69
08/28/2026 21:59 80 279.69
08/28/2026 21:59 8 279.71
08/28/2026 21:59 7 279.71
08/28/2026 21:59 1 279.71
08/28/2026 21:59 24 279.71
08/28/2026 21:59 16 279.71
08/28/2026 21:59 40 279.71
08/28/2026 21:59 24 279.71
08/28/2026 21:59 40 279.71
08/28/2026 21:59 40 279.71
08/28/2026 21:59 40 279.72
08/28/2026 21:59 40 279.72
08/28/2026 21:59 1 279.72
08/28/2026 21:59 24 279.73
08/28/2026 21:59 8 279.76
08/28/2026 21:59 11 279.74
08/28/2026 21:59 40 279.74
08/28/2026 21:59 3 279.74
08/28/2026 21:59 25 279.74
08/28/2026 21:59 40 279.74
08/28/2026 21:59 160 279.74
08/28/2026 21:59 40 279.74
08/28/2026 21:59 31 279.78
08/28/2026 21:59 8 279.79
08/28/2026 21:59 1 279.78
08/28/2026 21:59 14 279.75
08/28/2026 21:59 120 279.75
08/28/2026 21:59 40 279.75
08/28/2026 21:59 30 279.75
08/28/2026 21:59 40 279.75
08/28/2026 21:59 10 279.76
08/28/2026 21:59 2 279.76
08/28/2026 21:59 10 279.76
08/28/2026 21:59 2 279.76
08/28/2026 21:59 17 279.75
08/28/2026 21:59 1 279.76
08/28/2026 21:59 27 279.76
08/28/2026 21:59 13 279.76
08/28/2026 21:59 33 279.75
08/28/2026 21:59 1 279.75
08/28/2026 21:59 40 279.75
08/28/2026 21:59 40 279.75
08/28/2026 21:59 80 279.75
08/28/2026 21:59 88 279.75
08/28/2026 21:59 32 279.75
08/28/2026 21:59 25 279.75
08/28/2026 21:59 80 279.75
08/28/2026 21:59 7 279.75
08/28/2026 21:59 28 279.76
08/28/2026 21:59 100 279.77
08/28/2026 21:59 51 279.76
08/28/2026 21:59 33 279.75
08/28/2026 21:59 100 279.76
08/28/2026 21:59 60 279.76
08/28/2026 21:59 21 279.77
08/28/2026 21:59 1 279.77
08/28/2026 21:59 58 279.77
08/28/2026 21:59 40 279.77
08/28/2026 21:59 76 279.78
08/28/2026 21:59 39 279.78
08/28/2026 21:59 4 279.79
08/28/2026 21:59 1 279.78
08/28/2026 21:59 59 279.79
08/28/2026 21:59 3 279.81
08/28/2026 21:59 2 279.88
08/28/2026 21:59 7 279.84
08/28/2026 21:59 3 279.84
08/28/2026 21:59 1 279.83
08/28/2026 21:59 1 279.81
08/28/2026 21:59 31 279.80
08/28/2026 21:59 31 279.80
08/28/2026 21:59 31 279.80
08/28/2026 21:59 2 279.80
08/28/2026 21:59 40 279.80
08/28/2026 21:59 40 279.80
08/28/2026 21:59 40 279.80
08/28/2026 21:59 40 279.80
08/28/2026 21:59 10 279.80
08/28/2026 21:59 37 279.80
08/28/2026 21:59 43 279.80
08/28/2026 21:59 23 279.80
08/28/2026 21:59 17 279.80
08/28/2026 21:59 40 279.80
08/28/2026 21:59 10 279.80
08/28/2026 21:59 2 279.80
08/28/2026 21:59 25 279.80
08/28/2026 21:59 3 279.75
08/28/2026 21:59 45 279.80
08/28/2026 21:59 32 279.79
08/28/2026 21:59 68 279.79
08/28/2026 21:59 9 279.79
08/28/2026 21:59 12 279.78
08/28/2026 21:59 1 279.77
08/28/2026 21:59 24 279.77
08/28/2026 21:59 10 279.73
08/28/2026 21:59 1 279.73
08/28/2026 21:59 15 279.73
08/28/2026 21:59 50 279.73
08/28/2026 21:59 9 279.73
08/28/2026 21:59 50 279.78
08/28/2026 21:59 100 279.74
08/28/2026 21:59 31 279.73
08/28/2026 21:59 1 279.73
08/28/2026 21:59 1 279.73
08/28/2026 21:59 7 279.73
08/28/2026 21:59 40 279.74
08/28/2026 21:59 5 279.74
08/28/2026 21:59 40 279.74
08/28/2026 21:59 85 279.75
08/28/2026 21:59 85 279.75
08/28/2026 21:59 1 279.76
08/28/2026 21:59 14 279.77
08/28/2026 21:59 1 279.77
08/28/2026 21:59 1 279.77
08/28/2026 21:59 22 279.77
08/28/2026 21:59 1 279.77
08/28/2026 21:59 40 279.77
08/28/2026 21:59 7 279.77
08/28/2026 21:59 6 279.77
08/28/2026 21:59 15 279.77
08/28/2026 21:59 80 279.77
08/28/2026 21:59 2 279.77
08/28/2026 21:59 24 279.77
08/28/2026 21:59 40 279.77
08/28/2026 21:59 7 279.77
08/28/2026 21:59 17 279.77
08/28/2026 21:59 5 279.77
08/28/2026 21:59 1 279.77
08/28/2026 21:59 8 279.78
08/28/2026 21:59 1 279.78
08/28/2026 21:59 7 279.78
08/28/2026 21:59 40 279.78
08/28/2026 21:59 17 279.80
08/28/2026 21:59 2 279.81
08/28/2026 21:59 120 279.81
08/28/2026 21:59 38 279.81
08/28/2026 21:59 40 279.81
08/28/2026 21:59 64 279.81
08/28/2026 21:59 56 279.81
08/28/2026 21:59 40 279.81
08/28/2026 21:59 120 279.81
08/28/2026 21:59 4 279.81
08/28/2026 21:59 40 279.82
08/28/2026 21:59 40 279.82
08/28/2026 21:59 40 279.82
08/28/2026 21:59 1 279.85
08/28/2026 21:59 47 279.79
08/28/2026 21:59 1 279.835
08/28/2026 21:59 1 279.77
08/28/2026 21:59 9 279.84
08/28/2026 21:59 10 279.83
08/28/2026 21:59 1 279.82
08/28/2026 21:59 100 279.80
08/28/2026 21:59 30 279.80
08/28/2026 21:59 40 279.82
08/28/2026 21:59 22 279.82
08/28/2026 21:59 6 279.82
08/28/2026 21:59 5 279.82
08/28/2026 21:59 1 279.82
08/28/2026 21:59 10 279.82
08/28/2026 21:59 3 279.82
08/28/2026 21:59 10 279.82
08/28/2026 21:59 16 279.82
08/28/2026 21:59 40 279.79
08/28/2026 21:59 184 279.82
08/28/2026 21:59 120 279.82
08/28/2026 21:59 2 279.82
08/28/2026 21:59 2 279.82
08/28/2026 21:59 1 279.82
08/28/2026 21:59 1 279.82
08/28/2026 21:59 9 279.82
08/28/2026 21:59 23 279.82
08/28/2026 21:59 1 279.82
08/28/2026 21:59 6 279.82
08/28/2026 21:59 40 279.81
08/28/2026 21:59 2 279.81
08/28/2026 21:59 4 279.81
08/28/2026 21:59 2 279.81
08/28/2026 21:59 1 279.81
08/28/2026 21:59 1 279.81
08/28/2026 21:59 1 279.81
08/28/2026 21:59 2 279.81
08/28/2026 21:59 1 279.80
08/28/2026 21:59 1 279.80
08/28/2026 21:59 1 279.80
08/28/2026 21:59 32 279.80
08/28/2026 21:59 2 279.80
08/28/2026 21:59 2 279.80
08/28/2026 21:59 2 279.80
08/28/2026 21:59 2 279.80
08/28/2026 21:59 1 279.80
08/28/2026 21:59 47 279.80
08/28/2026 21:59 6 279.80
08/28/2026 21:59 1 279.79
08/28/2026 21:59 1 279.79
08/28/2026 21:59 31 279.79
08/28/2026 21:59 2 279.79
08/28/2026 21:59 7 279.79
08/28/2026 21:59 6 279.79
08/28/2026 21:59 78 279.78
08/28/2026 21:59 120 279.78
08/28/2026 21:59 2 279.78
08/28/2026 21:59 16 279.78
08/28/2026 21:59 31 279.78
08/28/2026 21:59 120 279.78
08/28/2026 21:59 49 279.78
08/28/2026 21:59 120 279.78
08/28/2026 21:59 1 279.78
08/28/2026 21:59 23 279.78
08/28/2026 21:59 1 279.78
08/28/2026 21:59 22 279.78
08/28/2026 21:59 118 279.78
08/28/2026 21:59 2 279.78
08/28/2026 21:59 120 279.78
08/28/2026 21:59 120 279.78
08/28/2026 21:59 80 279.78
08/28/2026 21:59 40 279.78
08/28/2026 21:59 20 279.78
08/28/2026 21:59 100 279.78
08/28/2026 21:59 40 279.78
08/28/2026 21:59 32 279.78
08/28/2026 21:59 40 279.78
08/28/2026 21:59 10 279.78
08/28/2026 21:59 2 279.78
08/28/2026 21:59 1 279.78
08/28/2026 21:59 10 279.78
08/28/2026 21:59 6 279.78
08/28/2026 21:59 120 279.78
08/28/2026 21:59 10 279.78
08/28/2026 21:59 1 279.78
08/28/2026 21:59 29 279.78
08/28/2026 21:59 1 279.74
08/28/2026 21:59 40 279.75
08/28/2026 21:59 17 279.75
08/28/2026 21:59 10 279.75
08/28/2026 21:59 40 279.75
08/28/2026 21:59 40 279.75
08/28/2026 21:59 53 279.75
08/28/2026 21:59 59 279.75
08/28/2026 21:59 40 279.75
08/28/2026 21:59 8 279.75
08/28/2026 21:59 40 279.75
08/28/2026 21:59 32 279.75
08/28/2026 21:59 8 279.75
08/28/2026 21:59 2 279.76
08/28/2026 21:59 40 279.77
08/28/2026 21:59 40 279.77
08/28/2026 21:59 15 279.79
08/28/2026 21:59 1 279.79
08/28/2026 21:59 1 279.79
08/28/2026 21:59 5 279.79
08/28/2026 21:59 35 279.79
08/28/2026 21:59 5 279.79
08/28/2026 21:59 40 279.80
08/28/2026 21:59 1 279.80
08/28/2026 21:59 1 279.80
08/28/2026 21:59 8 279.80
08/28/2026 21:59 50 279.80
08/28/2026 21:59 5 279.83
08/28/2026 21:59 5 279.83
08/28/2026 21:59 7 279.81
08/28/2026 21:59 8 279.81
08/28/2026 21:59 7 279.81
08/28/2026 21:59 1 279.81
08/28/2026 21:59 2 279.81
08/28/2026 21:59 5 279.82
08/28/2026 21:59 1 279.82
08/28/2026 21:59 80 279.82
08/28/2026 21:59 1 279.82
08/28/2026 21:59 40 279.82
08/28/2026 21:59 8 279.85
08/28/2026 21:59 18 279.85
08/28/2026 21:59 1 279.85
08/28/2026 21:59 17 279.85
08/28/2026 21:59 1 279.85
08/28/2026 21:59 22 279.85
08/28/2026 21:59 40 279.85
08/28/2026 21:59 2 279.84
08/28/2026 21:59 60 279.87
08/28/2026 21:59 6 279.86
08/28/2026 21:59 1 279.83
08/28/2026 21:59 40 279.83
08/28/2026 21:59 6 279.83
08/28/2026 21:59 8 279.83
08/28/2026 21:59 1 279.83
08/28/2026 21:59 1 279.83
08/28/2026 21:59 1 279.83
08/28/2026 21:59 1 279.84
08/28/2026 21:59 1 279.84
08/28/2026 21:59 26 279.84
08/28/2026 21:59 6 279.84
08/28/2026 21:59 40 279.84
08/28/2026 21:59 40 279.85
08/28/2026 21:59 40 279.85
08/28/2026 21:59 40 279.85
08/28/2026 21:59 17 279.85
08/28/2026 21:59 23 279.85
08/28/2026 21:59 120 279.85
08/28/2026 21:59 7 279.85
08/28/2026 21:59 10 279.85
08/28/2026 21:59 23 279.91
08/28/2026 21:59 28 279.86
08/28/2026 21:59 15 279.86
08/28/2026 21:59 40 279.86
08/28/2026 21:59 10 279.86
08/28/2026 21:59 16 279.86
08/28/2026 21:59 30 279.86
08/28/2026 21:59 35 279.86
08/28/2026 21:59 40 279.87
08/28/2026 21:59 40 279.87
08/28/2026 21:59 40 279.87
08/28/2026 21:59 40 279.87
08/28/2026 21:59 23 279.88
08/28/2026 21:59 9 279.88
08/28/2026 21:59 48 279.88
08/28/2026 21:59 72 279.88
08/28/2026 21:59 24 279.88
08/28/2026 21:59 24 279.88
08/28/2026 21:59 71 279.88
08/28/2026 21:59 49 279.88
08/28/2026 21:59 10 279.91
08/28/2026 21:59 1 279.92
08/28/2026 21:59 120 279.88
08/28/2026 21:59 60 279.89
08/28/2026 21:59 60 279.89
08/28/2026 21:59 4 279.89
08/28/2026 21:59 3 279.89
08/28/2026 21:59 1 279.89
08/28/2026 21:59 2 279.89
08/28/2026 21:59 16 279.89
08/28/2026 21:59 26 279.89
08/28/2026 21:59 16 279.91
08/28/2026 21:59 42 279.91
08/28/2026 21:59 42 279.91
08/28/2026 21:59 42 279.94
08/28/2026 21:58 23 279.95
08/28/2026 21:58 21 279.95
08/28/2026 21:58 3 279.95
08/28/2026 21:58 56 279.95
08/28/2026 21:58 3 279.95
08/28/2026 21:58 113 279.95
08/28/2026 21:58 7 279.95
08/28/2026 21:58 23 279.95
08/28/2026 21:58 30 279.95
08/28/2026 21:58 27 279.95
08/28/2026 21:58 10 279.95
08/28/2026 21:58 80 279.95
08/28/2026 21:58 12 279.95
08/28/2026 21:58 120 279.95
08/28/2026 21:58 50 279.95
08/28/2026 21:58 10 279.95
08/28/2026 21:58 2 279.92
08/28/2026 21:58 44 279.93
08/28/2026 21:58 2 279.92
08/28/2026 21:58 1 279.95
08/28/2026 21:58 19 279.95
08/28/2026 21:58 38 279.95
08/28/2026 21:58 100 279.93
08/28/2026 21:58 100 279.92
08/28/2026 21:58 36 279.87
08/28/2026 21:58 13 279.88
08/28/2026 21:58 10 279.905
08/28/2026 21:58 10 279.92
08/28/2026 21:58 82 279.95
08/28/2026 21:58 80 279.95
08/28/2026 21:58 17 279.95
08/28/2026 21:58 80 279.95
08/28/2026 21:58 65 279.95
08/28/2026 21:58 18 279.95
08/28/2026 21:58 1 279.95
08/28/2026 21:58 36 279.95
08/28/2026 21:58 71 279.95
08/28/2026 21:58 5 279.95
08/28/2026 21:58 21 279.94
08/28/2026 21:58 1 279.91
08/28/2026 21:58 1 279.91
08/28/2026 21:58 1 279.95
08/28/2026 21:58 1 279.95
08/28/2026 21:58 1 279.95
08/28/2026 21:58 1 279.95
08/28/2026 21:58 120 279.95
08/28/2026 21:58 12 279.95
08/28/2026 21:58 80 279.95
08/28/2026 21:58 40 279.95
08/28/2026 21:58 17 279.94
08/28/2026 21:58 1 279.93
08/28/2026 21:58 100 279.88
08/28/2026 21:58 40 279.88
08/28/2026 21:58 5 279.88
08/28/2026 21:58 20 279.89
08/28/2026 21:58 20 279.91
08/28/2026 21:58 1 279.96
08/28/2026 21:58 1 279.98
08/28/2026 21:58 4 279.93
08/28/2026 21:58 5 279.94
08/28/2026 21:58 5 279.95
08/28/2026 21:58 100 279.96
08/28/2026 21:58 4 279.96
08/28/2026 21:58 24 279.96
08/28/2026 21:58 64 279.97
08/28/2026 21:58 5 279.97
08/28/2026 21:58 24 279.97
08/28/2026 21:58 40 280.00
08/28/2026 21:58 40 280.00
08/28/2026 21:58 5 280.00
08/28/2026 21:58 40 280.00
08/28/2026 21:58 40 280.00
08/28/2026 21:58 40 280.00
08/28/2026 21:58 37 280.00
08/28/2026 21:58 1 280.00
08/28/2026 21:58 2 280.00
08/28/2026 21:58 40 280.00
08/28/2026 21:58 100 279.99
08/28/2026 21:58 3 279.98
08/28/2026 21:58 100 279.98
08/28/2026 21:58 5 279.97
08/28/2026 21:58 24 279.88
08/28/2026 21:58 24 279.88
08/28/2026 21:58 20 279.88
08/28/2026 21:58 80 279.88
08/28/2026 21:58 12 279.88
08/28/2026 21:58 240 279.89
08/28/2026 21:58 40 279.89
08/28/2026 21:58 20 279.89
08/28/2026 21:58 40 279.89
08/28/2026 21:58 40 279.89
08/28/2026 21:58 320 279.89
08/28/2026 21:58 25 279.89
08/28/2026 21:58 2 279.92
08/28/2026 21:58 2 279.93
08/28/2026 21:58 2 279.93
08/28/2026 21:58 18 279.92
08/28/2026 21:58 1 279.945
08/28/2026 21:58 1 279.93
08/28/2026 21:58 7 279.91
08/28/2026 21:58 58 279.92
08/28/2026 21:58 42 279.92
08/28/2026 21:58 10 279.92
08/28/2026 21:58 40 279.92
08/28/2026 21:58 10 279.93
08/28/2026 21:58 3 279.94
08/28/2026 21:58 10 279.96
08/28/2026 21:58 1 279.96
08/28/2026 21:58 1 279.96
08/28/2026 21:58 80 279.98
08/28/2026 21:58 4 279.98
08/28/2026 21:58 40 279.98
08/28/2026 21:58 64 279.97
08/28/2026 21:58 60 279.97
08/28/2026 21:58 5 279.97
08/28/2026 21:58 1 279.92
08/28/2026 21:58 1 279.92
08/28/2026 21:58 4 279.92
08/28/2026 21:58 20 279.92
08/28/2026 21:58 2 279.935
08/28/2026 21:58 7 279.93
08/28/2026 21:58 17 279.94
08/28/2026 21:58 40 279.94
08/28/2026 21:58 100 279.95
08/28/2026 21:58 5 279.95
08/28/2026 21:58 30 279.95
08/28/2026 21:58 40 279.96
08/28/2026 21:58 6 279.98
08/28/2026 21:58 10 279.95
08/28/2026 21:58 5 279.96
08/28/2026 21:58 4 279.96
08/28/2026 21:58 3 280.00
08/28/2026 21:58 1 279.96
08/28/2026 21:58 35 279.96
08/28/2026 21:58 10 279.97
08/28/2026 21:58 1 279.98
08/28/2026 21:58 39 280.00
08/28/2026 21:58 1 280.00
08/28/2026 21:58 100 279.96
08/28/2026 21:58 15 279.96
08/28/2026 21:58 5 279.96
08/28/2026 21:58 5 279.96
08/28/2026 21:58 5 279.97
08/28/2026 21:58 5 279.98
08/28/2026 21:58 5 279.99
08/28/2026 21:58 20 280.00
08/28/2026 21:58 1 280.01
08/28/2026 21:58 42 280.02
08/28/2026 21:58 80 280.02
08/28/2026 21:58 40 280.02
08/28/2026 21:58 18 280.02
08/28/2026 21:58 40 280.02
08/28/2026 21:58 80 280.02
08/28/2026 21:58 16 280.02
08/28/2026 21:58 2 280.02
08/28/2026 21:58 2 280.02
08/28/2026 21:58 2 280.02
08/28/2026 21:58 2 280.02
08/28/2026 21:58 60 280.01
08/28/2026 21:58 23 280.01
08/28/2026 21:58 18 280.01
08/28/2026 21:58 15 279.99
08/28/2026 21:58 21 279.90
08/28/2026 21:58 19 279.90
08/28/2026 21:58 41 279.90
08/28/2026 21:58 5 279.90
08/28/2026 21:58 1 279.90
08/28/2026 21:58 1 279.90
08/28/2026 21:58 1 279.90
08/28/2026 21:58 1 279.90
08/28/2026 21:58 9 279.93
08/28/2026 21:58 9 279.93
08/28/2026 21:58 9 279.93
08/28/2026 21:58 9 279.93
08/28/2026 21:58 9 279.93
08/28/2026 21:58 9 279.93
08/28/2026 21:58 9 279.93
08/28/2026 21:58 1 279.91
08/28/2026 21:58 3 279.91
08/28/2026 21:58 8 279.93
08/28/2026 21:58 8 279.92
08/28/2026 21:58 8 279.92
08/28/2026 21:58 8 279.92
08/28/2026 21:58 8 279.92
08/28/2026 21:58 8 279.92
08/28/2026 21:58 8 279.92
08/28/2026 21:58 8 279.92
08/28/2026 21:58 8 279.93
08/28/2026 21:58 10 279.93
08/28/2026 21:58 1 279.91
08/28/2026 21:58 1 279.91
08/28/2026 21:58 10 279.93
08/28/2026 21:58 4 279.93
08/28/2026 21:58 4 279.94
08/28/2026 21:58 40 279.94
08/28/2026 21:58 4 279.97
08/28/2026 21:58 2 280.00
08/28/2026 21:58 2 280.00
08/28/2026 21:58 35 280.00
08/28/2026 21:58 3 280.00
08/28/2026 21:58 35 280.00
08/28/2026 21:58 5 280.00
08/28/2026 21:58 2 279.99
08/28/2026 21:58 40 279.98
08/28/2026 21:58 1 279.98
08/28/2026 21:58 2 279.98
08/28/2026 21:58 120 279.98
08/28/2026 21:58 4 279.98
08/28/2026 21:58 2 279.97
08/28/2026 21:58 4 279.95
08/28/2026 21:58 120 279.95
08/28/2026 21:58 22 279.92
08/28/2026 21:58 160 279.92
08/28/2026 21:58 4 279.93
08/28/2026 21:58 1 279.93
08/28/2026 21:58 2 279.93
08/28/2026 21:58 6 279.93
08/28/2026 21:58 8 279.93
08/28/2026 21:58 8 279.93
08/28/2026 21:58 32 279.93
08/28/2026 21:58 2 279.93
08/28/2026 21:58 12 279.93
08/28/2026 21:58 15 279.93
08/28/2026 21:58 40 279.94
08/28/2026 21:58 40 279.94
08/28/2026 21:58 8 279.94
08/28/2026 21:58 7 279.94
08/28/2026 21:58 40 279.94
08/28/2026 21:58 7 279.94
08/28/2026 21:58 7 279.94
08/28/2026 21:58 1 279.94
08/28/2026 21:58 1 279.95
08/28/2026 21:58 1 279.95
08/28/2026 21:58 40 279.95
08/28/2026 21:58 20 279.95
08/28/2026 21:58 63 279.96
08/28/2026 21:58 4 279.97
08/28/2026 21:58 2 279.97
08/28/2026 21:58 40 279.97
08/28/2026 21:58 57 279.96
08/28/2026 21:58 120 279.96
08/28/2026 21:58 40 279.96
08/28/2026 21:58 100 279.97
08/28/2026 21:58 1 279.97
08/28/2026 21:58 4 279.97
08/28/2026 21:58 40 279.97
08/28/2026 21:58 4 279.99
08/28/2026 21:58 1 279.97
08/28/2026 21:58 3 279.97
08/28/2026 21:58 1 279.97
08/28/2026 21:58 40 279.97
08/28/2026 21:58 5 279.97
08/28/2026 21:58 1 279.98
08/28/2026 21:58 2 279.98
08/28/2026 21:58 2 279.98
08/28/2026 21:58 40 280.00
08/28/2026 21:58 8 279.99
08/28/2026 21:58 1 279.99
08/28/2026 21:58 4 279.99
08/28/2026 21:58 23 280.00
08/28/2026 21:58 13 280.00
08/28/2026 21:58 4 280.00
08/28/2026 21:58 4 280.00
08/28/2026 21:58 7 280.01
08/28/2026 21:58 4 280.02
08/28/2026 21:58 1 280.03
08/28/2026 21:58 3 280.03
08/28/2026 21:58 12 280.03
08/28/2026 21:58 15 280.08
08/28/2026 21:58 4 280.04
08/28/2026 21:58 5 280.08
08/28/2026 21:58 40 280.08
08/28/2026 21:58 4 280.08
08/28/2026 21:58 1 280.08
08/28/2026 21:58 93 280.02
08/28/2026 21:58 7 280.02
08/28/2026 21:58 4 280.02
08/28/2026 21:58 10 280.02
08/28/2026 21:58 40 280.02
08/28/2026 21:58 28 280.07
08/28/2026 21:58 10 280.045
08/28/2026 21:58 45 280.06
08/28/2026 21:58 1 280.06
08/28/2026 21:58 4 280.06
08/28/2026 21:58 7 280.02
08/28/2026 21:58 4 280.02
08/28/2026 21:58 40 280.02
08/28/2026 21:58 12 280.03
08/28/2026 21:58 1 280.08
08/28/2026 21:58 40 280.06
08/28/2026 21:58 31 280.06
08/28/2026 21:58 9 280.06
08/28/2026 21:58 40 280.02
08/28/2026 21:58 40 280.02
08/28/2026 21:58 40 280.02
08/28/2026 21:58 8 280.02
08/28/2026 21:58 33 280.02
08/28/2026 21:58 40 280.02
08/28/2026 21:58 13 279.995
08/28/2026 21:58 1 279.995
08/28/2026 21:58 4 280.02
08/28/2026 21:58 4 280.05
08/28/2026 21:58 4 280.06
08/28/2026 21:58 14 280.06
08/28/2026 21:58 1 280.10
08/28/2026 21:58 99 280.10
08/28/2026 21:58 1 280.10
08/28/2026 21:58 5 280.12
08/28/2026 21:58 40 280.12
08/28/2026 21:58 10 280.12
08/28/2026 21:58 40 280.12
08/28/2026 21:58 45 280.11
08/28/2026 21:58 15 280.11
08/28/2026 21:58 10 280.11
08/28/2026 21:58 40 280.10
08/28/2026 21:58 75 280.10
08/28/2026 21:58 25 280.10
08/28/2026 21:58 4 280.00
08/28/2026 21:58 100 280.01
08/28/2026 21:58 16 280.01
08/28/2026 21:58 4 280.01
08/28/2026 21:58 40 280.01
08/28/2026 21:58 40 280.02
08/28/2026 21:58 4 280.03
08/28/2026 21:58 6 280.03
08/28/2026 21:58 34 280.03
08/28/2026 21:58 100 280.03
08/28/2026 21:58 10 280.04
08/28/2026 21:58 12 280.03
08/28/2026 21:58 26 280.05
08/28/2026 21:58 4 280.05
08/28/2026 21:58 36 280.05
08/28/2026 21:58 4 280.05
08/28/2026 21:58 39 280.05
08/28/2026 21:58 1 280.05
08/28/2026 21:58 39 280.05
08/28/2026 21:58 1 280.05
08/28/2026 21:58 10 280.05
08/28/2026 21:58 40 280.05
08/28/2026 21:58 53 280.05
08/28/2026 21:58 40 280.05
08/28/2026 21:58 80 280.05
08/28/2026 21:58 200 280.05
08/28/2026 21:57 45 280.04
08/28/2026 21:57 6 280.02
08/28/2026 21:57 6 280.02
08/28/2026 21:57 2 280.02
08/28/2026 21:57 1 280.02
08/28/2026 21:57 5 280.00
08/28/2026 21:57 1 280.02
08/28/2026 21:57 2 280.00
08/28/2026 21:57 7 279.91
08/28/2026 21:57 1 279.91
08/28/2026 21:57 1 279.92
08/28/2026 21:57 3 279.93
08/28/2026 21:57 1 279.93
08/28/2026 21:57 40 279.94
08/28/2026 21:57 40 280.02
08/28/2026 21:57 10 279.98
08/28/2026 21:57 1 280.02
08/28/2026 21:57 40 280.04
08/28/2026 21:57 79 280.04
08/28/2026 21:57 40 280.04
08/28/2026 21:57 3 280.04
08/28/2026 21:57 8 280.04
08/28/2026 21:57 40 280.05
08/28/2026 21:57 10 280.05
08/28/2026 21:57 7 280.04
08/28/2026 21:57 2 280.04
08/28/2026 21:57 2 280.03
08/28/2026 21:57 1 280.03
08/28/2026 21:57 32 280.03
08/28/2026 21:57 4 280.03
08/28/2026 21:57 40 280.00
08/28/2026 21:57 47 280.00
08/28/2026 21:57 1 280.02
08/28/2026 21:57 2 280.02
08/28/2026 21:57 1 280.02
08/28/2026 21:57 33 280.00
08/28/2026 21:57 120 280.00
08/28/2026 21:57 40 280.00
08/28/2026 21:57 3 280.00
08/28/2026 21:57 35 279.99
08/28/2026 21:57 37 279.99
08/28/2026 21:57 40 279.99
08/28/2026 21:57 37 279.99
08/28/2026 21:57 40 279.99
08/28/2026 21:57 32 279.99
08/28/2026 21:57 40 279.99
08/28/2026 21:57 81 279.99
08/28/2026 21:57 40 279.99
08/28/2026 21:57 37 279.99
08/28/2026 21:57 3 279.99
08/28/2026 21:57 40 279.99
08/28/2026 21:57 120 279.99
08/28/2026 21:57 40 279.99
08/28/2026 21:57 120 279.99
08/28/2026 21:57 3 279.99
08/28/2026 21:57 16 279.97
08/28/2026 21:57 40 279.96
08/28/2026 21:57 1 279.96
08/28/2026 21:57 39 279.96
08/28/2026 21:57 1 279.92
08/28/2026 21:57 40 279.92
08/28/2026 21:57 6 279.94
08/28/2026 21:57 3 279.98
08/28/2026 21:57 3 279.96
08/28/2026 21:57 1 279.92
08/28/2026 21:57 15 279.93
08/28/2026 21:57 15 279.93
08/28/2026 21:57 24 279.93
08/28/2026 21:57 1 279.93
08/28/2026 21:57 19 279.93
08/28/2026 21:57 16 279.93
08/28/2026 21:57 40 279.93
08/28/2026 21:57 6 279.94
08/28/2026 21:57 7 279.94
08/28/2026 21:57 37 279.95
08/28/2026 21:57 9 279.95
08/28/2026 21:57 4 279.98
08/28/2026 21:57 6 279.98
08/28/2026 21:57 1 279.96
08/28/2026 21:57 6 279.96
08/28/2026 21:57 9 279.97
08/28/2026 21:57 1 279.97
08/28/2026 21:57 50 279.97
08/28/2026 21:57 10 279.98
08/28/2026 21:57 2 279.97
08/28/2026 21:57 2 279.98
08/28/2026 21:57 80 279.99
08/28/2026 21:57 2 279.99
08/28/2026 21:57 40 279.99
08/28/2026 21:57 2 280.01
08/28/2026 21:57 2 280.02
08/28/2026 21:57 3 280.03
08/28/2026 21:57 3 280.04
08/28/2026 21:57 8 280.04
08/28/2026 21:57 2 280.06
08/28/2026 21:57 13 280.04
08/28/2026 21:57 25 280.04
08/28/2026 21:57 1 280.04
08/28/2026 21:57 1 280.04
08/28/2026 21:57 40 280.04
08/28/2026 21:57 2 280.04
08/28/2026 21:57 38 280.04
08/28/2026 21:57 2 280.04
08/28/2026 21:57 2 280.01
08/28/2026 21:57 100 279.95
08/28/2026 21:57 61 279.95
08/28/2026 21:57 6 279.95
08/28/2026 21:57 5 279.95
08/28/2026 21:57 14 279.96
08/28/2026 21:57 11 279.96
08/28/2026 21:57 8 279.96
08/28/2026 21:57 1 279.96
08/28/2026 21:57 19 279.96
08/28/2026 21:57 36 279.96
08/28/2026 21:57 4 279.96
08/28/2026 21:57 36 279.96
08/28/2026 21:57 4 279.96
08/28/2026 21:57 10 279.97
08/28/2026 21:57 2 279.97
08/28/2026 21:57 40 279.96
08/28/2026 21:57 25 279.97
08/28/2026 21:57 10 279.97
08/28/2026 21:57 35 279.98
08/28/2026 21:57 41 279.98
08/28/2026 21:57 41 279.98
08/28/2026 21:57 17 279.99
08/28/2026 21:57 1 279.99
08/28/2026 21:57 2 280.03
08/28/2026 21:57 1 280.03
08/28/2026 21:57 2 280.03
08/28/2026 21:57 8 280.00
08/28/2026 21:57 6 280.03
08/28/2026 21:57 10 280.04
08/28/2026 21:57 11 280.07
08/28/2026 21:57 3 280.04
08/28/2026 21:57 10 280.04
08/28/2026 21:57 6 280.04
08/28/2026 21:57 16 280.08
08/28/2026 21:57 1 280.00
08/28/2026 21:57 40 280.02
08/28/2026 21:57 90 280.02
08/28/2026 21:57 10 280.02
08/28/2026 21:57 3 280.02
08/28/2026 21:57 3 280.03
08/28/2026 21:57 2 280.06
08/28/2026 21:57 1 280.06
08/28/2026 21:57 40 280.06
08/28/2026 21:57 3 280.05
08/28/2026 21:57 18 280.05
08/28/2026 21:57 3 280.07
08/28/2026 21:57 1 280.09
08/28/2026 21:57 6 280.09
08/28/2026 21:57 2 280.09
08/28/2026 21:57 2 280.06
08/28/2026 21:57 3 280.05
08/28/2026 21:57 37 280.05
08/28/2026 21:57 43 280.05
08/28/2026 21:57 40 280.05
08/28/2026 21:57 2 280.00
08/28/2026 21:57 16 280.00
08/28/2026 21:57 1 280.00
08/28/2026 21:57 40 280.00
08/28/2026 21:57 2 280.01
08/28/2026 21:57 5 280.01
08/28/2026 21:57 17 280.04
08/28/2026 21:57 40 280.05
08/28/2026 21:57 40 280.05
08/28/2026 21:57 6 280.05
08/28/2026 21:57 40 280.05
08/28/2026 21:57 60 280.04
08/28/2026 21:57 100 280.04
08/28/2026 21:57 6 280.04
08/28/2026 21:57 2 280.04
08/28/2026 21:57 1 280.03
08/28/2026 21:57 4 280.03
08/28/2026 21:57 2 280.03
08/28/2026 21:57 2 280.03
08/28/2026 21:57 2 280.03
08/28/2026 21:57 3 280.03
08/28/2026 21:57 8 280.02
08/28/2026 21:57 3 280.02
08/28/2026 21:57 3 280.02
08/28/2026 21:57 2 280.01
08/28/2026 21:57 8 280.01
08/28/2026 21:57 2 280.00
08/28/2026 21:56 6 279.93
08/28/2026 21:56 5 279.93
08/28/2026 21:56 1 279.93
08/28/2026 21:56 30 279.93
08/28/2026 21:56 10 279.94
08/28/2026 21:56 3 279.92
08/28/2026 21:56 1 279.92
08/28/2026 21:56 2 279.92
08/28/2026 21:56 6 279.92
08/28/2026 21:56 2 279.93
08/28/2026 21:56 6 279.93
08/28/2026 21:56 8 279.98
08/28/2026 21:56 4 279.98
08/28/2026 21:56 6 280.01
08/28/2026 21:56 9 279.98
08/28/2026 21:56 2 279.98
08/28/2026 21:56 3 279.98
08/28/2026 21:56 17 279.98
08/28/2026 21:56 6 279.98
08/28/2026 21:56 100 279.93
08/28/2026 21:56 100 279.93
08/28/2026 21:56 3 279.94
08/28/2026 21:56 18 279.94
08/28/2026 21:56 10 279.94
08/28/2026 21:56 21 279.94
08/28/2026 21:56 52 279.95
08/28/2026 21:56 1 279.95
08/28/2026 21:56 40 279.94
08/28/2026 21:56 92 279.95
08/28/2026 21:56 40 280.00
08/28/2026 21:56 17 279.99
08/28/2026 21:56 100 279.99
08/28/2026 21:56 2 279.99
08/28/2026 21:56 8 279.99
08/28/2026 21:56 3 279.99
08/28/2026 21:56 40 280.05
08/28/2026 21:56 3 280.14
08/28/2026 21:56 3 280.14
08/28/2026 21:56 2 280.14
08/28/2026 21:56 12 280.16
08/28/2026 21:56 1 280.16
08/28/2026 21:56 27 280.16
08/28/2026 21:56 2 280.16
08/28/2026 21:56 10 280.21
08/28/2026 21:56 2 280.25
08/28/2026 21:56 3 280.26
08/28/2026 21:56 8 280.30
08/28/2026 21:56 32 280.30
08/28/2026 21:56 8 280.31
08/28/2026 21:56 100 280.36
08/28/2026 21:56 168 280.49
08/28/2026 21:56 100 280.48
08/28/2026 21:56 81 280.46
08/28/2026 21:56 19 280.46
08/28/2026 21:56 100 280.44
08/28/2026 21:56 30 280.37
08/28/2026 21:56 100 280.37
08/28/2026 21:56 100 280.37
08/28/2026 21:56 2 280.31
08/28/2026 21:56 2 280.20
08/28/2026 21:56 7 280.20
08/28/2026 21:56 500 280.20
08/28/2026 21:56 40 280.15
08/28/2026 21:56 40 280.15
08/28/2026 21:56 40 280.15
08/28/2026 21:56 33 280.14
08/28/2026 21:56 7 280.14
08/28/2026 21:56 40 280.13
08/28/2026 21:56 3 280.10
08/28/2026 21:56 40 280.10
08/28/2026 21:56 40 280.10
08/28/2026 21:56 40 280.08
08/28/2026 21:56 2 280.08
08/28/2026 21:56 1 280.08
08/28/2026 21:56 40 280.08
08/28/2026 21:56 1 280.08
08/28/2026 21:56 60 280.07
08/28/2026 21:56 100 280.06
08/28/2026 21:56 100 280.06
08/28/2026 21:56 58 280.06
08/28/2026 21:56 42 280.06
08/28/2026 21:56 5 280.02
08/28/2026 21:56 37 280.03
08/28/2026 21:56 3 280.00
08/28/2026 21:56 3 280.04
08/28/2026 21:56 8 280.04
08/28/2026 21:56 3 280.05
08/28/2026 21:56 12 280.05
08/28/2026 21:56 60 280.09
08/28/2026 21:56 40 280.09
08/28/2026 21:56 20 280.09
08/28/2026 21:56 100 280.08
08/28/2026 21:56 4 280.05
08/28/2026 21:56 2 280.05
08/28/2026 21:56 3 280.05
08/28/2026 21:56 4 280.02
08/28/2026 21:56 1 279.98
08/28/2026 21:56 20 279.92
08/28/2026 21:56 2 279.92
08/28/2026 21:56 3 279.92
08/28/2026 21:56 3 279.93
08/28/2026 21:56 2 279.93
08/28/2026 21:56 40 279.98
08/28/2026 21:56 16 279.99
08/28/2026 21:56 24 279.99
08/28/2026 21:56 40 280.00
08/28/2026 21:56 1 280.01
08/28/2026 21:56 80 280.00
08/28/2026 21:56 40 280.00
08/28/2026 21:56 314 280.00
08/28/2026 21:56 80 280.00
08/28/2026 21:56 106 280.00
08/28/2026 21:56 40 279.97
08/28/2026 21:56 8 279.97
08/28/2026 21:56 40 279.97
08/28/2026 21:56 9 279.96
08/28/2026 21:56 2 279.95
08/28/2026 21:56 40 279.94
08/28/2026 21:56 6 279.93
08/28/2026 21:56 6 279.93
08/28/2026 21:56 1 279.93
08/28/2026 21:56 40 279.92
08/28/2026 21:56 5 279.92
08/28/2026 21:56 40 279.92
08/28/2026 21:56 2 279.90
08/28/2026 21:56 1 279.90
08/28/2026 21:56 1 279.90
08/28/2026 21:56 60 279.85
08/28/2026 21:56 100 279.85
08/28/2026 21:56 3 279.85
08/28/2026 21:56 30 279.85
08/28/2026 21:56 60 279.84
08/28/2026 21:55 10 279.83
08/28/2026 21:55 1 279.80
08/28/2026 21:55 1 279.79
08/28/2026 21:55 1 279.79
08/28/2026 21:55 4 279.78
08/28/2026 21:55 14 279.78
08/28/2026 21:55 18 279.77
08/28/2026 21:55 1 279.74
08/28/2026 21:55 10 279.68
08/28/2026 21:55 40 279.68
08/28/2026 21:55 3 279.68
08/28/2026 21:55 40 279.65
08/28/2026 21:55 13 279.66
08/28/2026 21:55 1 279.66
08/28/2026 21:55 40 279.66
08/28/2026 21:55 14 279.66
08/28/2026 21:55 26 279.66
08/28/2026 21:55 40 279.66
08/28/2026 21:55 1 279.67
08/28/2026 21:55 40 279.67
08/28/2026 21:55 33 279.68
08/28/2026 21:55 7 279.68
08/28/2026 21:55 1 279.68
08/28/2026 21:55 7 279.68
08/28/2026 21:55 40 279.68
08/28/2026 21:55 8 279.68
08/28/2026 21:55 6 279.69
08/28/2026 21:55 1 279.69
08/28/2026 21:55 56 279.70
08/28/2026 21:55 44 279.70
08/28/2026 21:55 40 279.70
08/28/2026 21:55 50 279.70
08/28/2026 21:55 1 279.70
08/28/2026 21:55 5 279.70
08/28/2026 21:55 1 279.70
08/28/2026 21:55 40 279.71
08/28/2026 21:55 7 279.71
08/28/2026 21:55 1 279.71
08/28/2026 21:55 68 279.72
08/28/2026 21:55 27 279.72
08/28/2026 21:55 51 279.72
08/28/2026 21:55 54 279.72
08/28/2026 21:55 2 279.72
08/28/2026 21:55 1 279.72
08/28/2026 21:55 1 279.72
08/28/2026 21:55 200 279.73
08/28/2026 21:55 1 279.74
08/28/2026 21:55 200 279.75
08/28/2026 21:55 200 279.75
08/28/2026 21:55 1 279.77
08/28/2026 21:55 39 279.77
08/28/2026 21:55 4 279.77
08/28/2026 21:55 1 279.79
08/28/2026 21:55 1 279.85
08/28/2026 21:55 2 279.85
08/28/2026 21:55 10 279.84
08/28/2026 21:55 1 279.84
08/28/2026 21:55 2 279.84
08/28/2026 21:55 4 279.80
08/28/2026 21:55 40 279.80
08/28/2026 21:55 1 279.83
08/28/2026 21:55 3 279.83
08/28/2026 21:55 1 279.83
08/28/2026 21:55 4 279.81
08/28/2026 21:55 4 279.81
08/28/2026 21:55 30 279.79
08/28/2026 21:55 10 279.79
08/28/2026 21:55 40 279.79
08/28/2026 21:55 3 279.79
08/28/2026 21:55 40 279.76
08/28/2026 21:55 2 279.77
08/28/2026 21:55 40 279.77
08/28/2026 21:55 3 279.77
08/28/2026 21:55 36 279.79
08/28/2026 21:55 15 279.77
08/28/2026 21:55 56 279.78
08/28/2026 21:55 23 279.78
08/28/2026 21:55 4 279.78
08/28/2026 21:55 17 279.78
08/28/2026 21:55 83 279.78
08/28/2026 21:55 1 279.78
08/28/2026 21:55 35 279.78
08/28/2026 21:55 1 279.78
08/28/2026 21:55 100 279.78
08/28/2026 21:55 120 279.78
08/28/2026 21:55 2 279.78
08/28/2026 21:55 1 279.78
08/28/2026 21:55 40 279.78
08/28/2026 21:55 17 279.78
08/28/2026 21:55 40 279.78
08/28/2026 21:55 120 279.78
08/28/2026 21:55 1 279.81
08/28/2026 21:55 40 279.81
08/28/2026 21:55 1 279.81
08/28/2026 21:55 40 279.81
08/28/2026 21:55 40 279.81
08/28/2026 21:55 40 279.81
08/28/2026 21:55 20 279.83
08/28/2026 21:55 13 279.82
08/28/2026 21:55 13 279.82
08/28/2026 21:55 5 279.82
08/28/2026 21:55 1 279.82
08/28/2026 21:55 36 279.82
08/28/2026 21:55 17 279.82
08/28/2026 21:55 66 279.82
08/28/2026 21:55 1 279.82
08/28/2026 21:55 80 279.82
08/28/2026 21:55 120 279.82
08/28/2026 21:55 49 279.82
08/28/2026 21:55 40 279.82
08/28/2026 21:55 40 279.82
08/28/2026 21:55 120 279.82
08/28/2026 21:55 12 279.83
08/28/2026 21:55 2 279.84
08/28/2026 21:55 14 279.84
08/28/2026 21:55 8 279.92
08/28/2026 21:55 10 279.90
08/28/2026 21:55 30 279.92
08/28/2026 21:55 10 279.90
08/28/2026 21:55 18 279.91
08/28/2026 21:55 1 279.78
08/28/2026 21:55 1 279.79
08/28/2026 21:55 2 279.80
08/28/2026 21:55 18 279.80
08/28/2026 21:55 22 279.80
08/28/2026 21:55 1 279.80
08/28/2026 21:55 20 279.81
08/28/2026 21:55 1 279.81
08/28/2026 21:55 1 279.82
08/28/2026 21:55 1 279.83
08/28/2026 21:55 1 279.83
08/28/2026 21:55 1 279.83
08/28/2026 21:55 1 279.83
08/28/2026 21:55 1 279.83
08/28/2026 21:55 1 279.83
08/28/2026 21:55 1 279.83
08/28/2026 21:55 1 279.83
08/28/2026 21:55 8 279.83
08/28/2026 21:54 1 279.87
08/28/2026 21:54 10 279.82
08/28/2026 21:54 2 279.89
08/28/2026 21:54 1 279.89
08/28/2026 21:54 10 279.84
08/28/2026 21:54 1 279.86
08/28/2026 21:54 4 279.86
08/28/2026 21:54 35 279.89
08/28/2026 21:54 2 279.89
08/28/2026 21:54 2 279.89
08/28/2026 21:54 3 279.89
08/28/2026 21:54 2 279.88
08/28/2026 21:54 4 279.88
08/28/2026 21:54 6 279.88
08/28/2026 21:54 24 279.85
08/28/2026 21:54 6 279.84
08/28/2026 21:54 2 279.83
08/28/2026 21:54 18 279.79
08/28/2026 21:53 1 279.70
08/28/2026 21:53 10 279.70
08/28/2026 21:53 1 279.72
08/28/2026 21:53 5 279.73
08/28/2026 21:53 2 279.76
08/28/2026 21:53 3 279.77
08/28/2026 21:53 500 279.78
08/28/2026 21:53 40 279.79
08/28/2026 21:53 14 279.80
08/28/2026 21:53 1 279.80
08/28/2026 21:53 1 279.81
08/28/2026 21:53 40 279.81
08/28/2026 21:53 26 279.83
08/28/2026 21:53 7 279.86
08/28/2026 21:53 2 279.87
08/28/2026 21:53 4 279.89
08/28/2026 21:53 3 279.89
08/28/2026 21:53 1 279.89
08/28/2026 21:53 1 279.89
08/28/2026 21:53 8 279.90
08/28/2026 21:53 50 279.90
08/28/2026 21:53 1 279.95
08/28/2026 21:53 40 279.95
08/28/2026 21:53 27 279.96
08/28/2026 21:53 13 279.96
08/28/2026 21:53 40 279.96
08/28/2026 21:53 40 279.96
08/28/2026 21:53 1 279.96
08/28/2026 21:53 10 279.96
08/28/2026 21:53 2 279.96
08/28/2026 21:53 2 279.97
08/28/2026 21:53 160 279.99
08/28/2026 21:53 10 280.065
08/28/2026 21:53 2 280.13
08/28/2026 21:53 19 280.11
08/28/2026 21:53 1 280.11
08/28/2026 21:53 22 280.09
08/28/2026 21:53 40 280.09
08/28/2026 21:53 4 280.09
08/28/2026 21:53 27 280.07
08/28/2026 21:53 1 280.05
08/28/2026 21:53 4 280.06
08/28/2026 21:53 1 280.05
08/28/2026 21:53 10 280.03
08/28/2026 21:53 1 280.03
08/28/2026 21:53 50 280.00
08/28/2026 21:53 67 280.05
08/28/2026 21:53 10 280.06
08/28/2026 21:53 1 280.05
08/28/2026 21:53 6 280.05
08/28/2026 21:52 10 279.96
08/28/2026 21:52 10 279.96
08/28/2026 21:52 50 279.97
08/28/2026 21:52 5 280.03
08/28/2026 21:52 5 280.00
08/28/2026 21:52 21 280.03
08/28/2026 21:52 17 279.98
08/28/2026 21:52 17 279.98
08/28/2026 21:52 11 279.98
08/28/2026 21:52 25 279.98
08/28/2026 21:52 16 280.00
08/28/2026 21:52 1 280.00
08/28/2026 21:52 8 279.99
08/28/2026 21:51 2 279.95
08/28/2026 21:51 5 279.91
08/28/2026 21:51 45 279.91
08/28/2026 21:51 45 279.91
08/28/2026 21:51 18 279.91
08/28/2026 21:51 14 279.89
08/28/2026 21:51 1 279.89
08/28/2026 21:51 8 279.89
08/28/2026 21:51 32 279.85
08/28/2026 21:51 100 279.86
08/28/2026 21:51 14 279.87
08/28/2026 21:51 4 279.95
08/28/2026 21:51 1 279.92
08/28/2026 21:51 100 279.99
08/28/2026 21:51 7 279.99
08/28/2026 21:51 40 280.00
08/28/2026 21:51 100 280.00
08/28/2026 21:51 50 280.00
08/28/2026 21:51 20 280.01
08/28/2026 21:51 10 280.04
08/28/2026 21:51 6 280.05
08/28/2026 21:51 4 280.06
08/28/2026 21:51 7 280.06
08/28/2026 21:51 6 280.07
08/28/2026 21:51 2 280.07
08/28/2026 21:51 8 280.07
08/28/2026 21:51 4 280.08
08/28/2026 21:51 39 280.12
08/28/2026 21:51 100 280.09
08/28/2026 21:51 40 280.09
08/28/2026 21:51 1 280.11
08/28/2026 21:50 6 280.19
08/28/2026 21:50 20 280.14
08/28/2026 21:50 80 280.14
08/28/2026 21:50 6 280.14
08/28/2026 21:50 40 280.14
08/28/2026 21:50 20 280.15
08/28/2026 21:50 3 280.18
08/28/2026 21:50 2 280.16
08/28/2026 21:50 1 280.16
08/28/2026 21:50 40 280.16
08/28/2026 21:50 17 280.15
08/28/2026 21:50 20 280.04
08/28/2026 21:50 80 280.05
08/28/2026 21:50 1 280.06
08/28/2026 21:50 40 280.06
08/28/2026 21:50 29 280.06
08/28/2026 21:50 71 280.06
08/28/2026 21:50 80 280.06
08/28/2026 21:50 20 280.07
08/28/2026 21:50 100 280.06
08/28/2026 21:50 9 280.07
08/28/2026 21:50 1 280.07
08/28/2026 21:50 12 280.09
08/28/2026 21:50 1 280.10
08/28/2026 21:50 24 280.09
08/28/2026 21:50 4 280.09
08/28/2026 21:50 3 280.13
08/28/2026 21:50 6 280.13
08/28/2026 21:50 5 280.11
08/28/2026 21:50 5 280.08
08/28/2026 21:49 1 279.94
08/28/2026 21:49 40 279.94
08/28/2026 21:49 80 279.94
08/28/2026 21:49 59 279.97
08/28/2026 21:49 20 279.95
08/28/2026 21:49 7 279.95
08/28/2026 21:49 40 280.00
08/28/2026 21:49 1 279.98
08/28/2026 21:49 3 279.99
08/28/2026 21:49 9 280.01
08/28/2026 21:49 3 280.03
08/28/2026 21:49 12 280.10
08/28/2026 21:49 3 280.10
08/28/2026 21:49 40 280.09
08/28/2026 21:49 22 280.09
08/28/2026 21:49 14 280.05
08/28/2026 21:49 4 280.05
08/28/2026 21:49 40 280.04
08/28/2026 21:49 21 280.05
08/28/2026 21:49 5 280.03
08/28/2026 21:49 5 280.02
08/28/2026 21:48 10 280.01
08/28/2026 21:48 40 279.95
08/28/2026 21:48 1 279.93
08/28/2026 21:48 5 279.93
08/28/2026 21:48 5 279.91
08/28/2026 21:48 41 279.92
08/28/2026 21:48 9 279.855
08/28/2026 21:48 8 279.88
08/28/2026 21:48 9 279.88
08/28/2026 21:48 15 279.88
08/28/2026 21:48 8 279.88
08/28/2026 21:48 1 279.89
08/28/2026 21:48 3 279.90
08/28/2026 21:48 10 279.90
08/28/2026 21:48 1 279.93
08/28/2026 21:47 2 279.95
08/28/2026 21:47 100 279.97
08/28/2026 21:47 53 280.02
08/28/2026 21:47 8 279.95
08/28/2026 21:47 8 279.965
08/28/2026 21:46 1 279.99
08/28/2026 21:46 1 279.99
08/28/2026 21:46 2 279.99
08/28/2026 21:46 40 279.96
08/28/2026 21:46 1 279.95
08/28/2026 21:46 80 279.94
08/28/2026 21:46 10 279.94
08/28/2026 21:46 40 279.92
08/28/2026 21:46 40 279.90
08/28/2026 21:46 1 279.90
08/28/2026 21:46 10 279.92
08/28/2026 21:46 10 279.93
08/28/2026 21:45 1 279.94
08/28/2026 21:45 5 279.92
08/28/2026 21:45 36 279.93
08/28/2026 21:45 4 279.91
08/28/2026 21:45 1 279.95
08/28/2026 21:45 40 279.95
08/28/2026 21:45 40 279.97
08/28/2026 21:45 12 279.97
08/28/2026 21:45 1 279.97
08/28/2026 21:45 1 279.98
08/28/2026 21:45 1 279.98
08/28/2026 21:45 80 280.00
08/28/2026 21:45 40 280.00
08/28/2026 21:45 40 280.00
08/28/2026 21:45 320 280.00
08/28/2026 21:45 360 280.00
08/28/2026 21:45 40 280.00
08/28/2026 21:45 40 280.00
08/28/2026 21:45 39 280.00
08/28/2026 21:45 1 280.00
08/28/2026 21:45 10 280.00
08/28/2026 21:45 3 280.00
08/28/2026 21:45 7 280.00
08/28/2026 21:45 2 280.00
08/28/2026 21:45 4 280.00
08/28/2026 21:45 9 280.00
08/28/2026 21:45 3 280.00
08/28/2026 21:45 1 280.00
08/28/2026 21:45 1 280.00
08/28/2026 21:45 20 280.00
08/28/2026 21:45 3 280.00
08/28/2026 21:45 30 280.00
08/28/2026 21:45 100 280.00
08/28/2026 21:45 100 280.00
08/28/2026 21:45 100 280.00
08/28/2026 21:45 100 280.00
08/28/2026 21:45 10 280.00
08/28/2026 21:45 40 280.00
08/28/2026 21:45 5 280.00
08/28/2026 21:45 10 280.00
08/28/2026 21:45 40 280.00
08/28/2026 21:45 43 280.00
08/28/2026 21:45 18 280.00
08/28/2026 21:45 100 280.00
08/28/2026 21:45 40 280.01
08/28/2026 21:45 1 280.01
08/28/2026 21:45 1 280.01
08/28/2026 21:45 40 280.04
08/28/2026 21:45 40 280.19
08/28/2026 21:45 1 280.24
08/28/2026 21:45 7 280.24
08/28/2026 21:45 1 280.24
08/28/2026 21:45 25 280.15
08/28/2026 21:45 5 280.09
08/28/2026 21:45 50 280.10
08/28/2026 21:45 40 280.11
08/28/2026 21:45 6 280.11
08/28/2026 21:45 4 280.12
08/28/2026 21:45 4 280.12
08/28/2026 21:45 6 280.12
08/28/2026 21:45 18 280.17
08/28/2026 21:45 30 280.17
08/28/2026 21:45 1 280.18
08/28/2026 21:45 80 280.19
08/28/2026 21:45 40 280.19
08/28/2026 21:44 31 280.21
08/28/2026 21:44 10 280.21
08/28/2026 21:44 56 280.27
08/28/2026 21:44 10 280.20
08/28/2026 21:44 15 280.20
08/28/2026 21:44 10 280.22
08/28/2026 21:43 80 280.21
08/28/2026 21:43 10 280.21
08/28/2026 21:43 3 280.20
08/28/2026 21:43 15 280.20
08/28/2026 21:43 24 280.20
08/28/2026 21:42 40 280.27
08/28/2026 21:42 11 280.275
08/28/2026 21:42 10 280.23
08/28/2026 21:42 10 280.25
08/28/2026 21:42 33 280.27
08/28/2026 21:41 1 280.25
08/28/2026 21:41 20 280.16
08/28/2026 21:41 10 280.16
08/28/2026 21:41 40 280.27
08/28/2026 21:41 46 280.33
08/28/2026 21:41 10 280.34
08/28/2026 21:41 1 280.36
08/28/2026 21:41 40 280.36
08/28/2026 21:41 5 280.29
08/28/2026 21:41 1 280.29
08/28/2026 21:41 4 280.29
08/28/2026 21:40 1 280.22
08/28/2026 21:40 22 280.08
08/28/2026 21:40 6 280.08
08/28/2026 21:40 3 280.09
08/28/2026 21:40 10 280.10
08/28/2026 21:40 1 280.12
08/28/2026 21:40 1 280.12
08/28/2026 21:40 6 280.15
08/28/2026 21:40 6 280.17
08/28/2026 21:40 1 280.22
08/28/2026 21:40 10 280.25
08/28/2026 21:40 50 280.30
08/28/2026 21:40 100 280.30
08/28/2026 21:40 2 280.30
08/28/2026 21:40 3 280.33
08/28/2026 21:40 1 280.42
08/28/2026 21:40 1 280.37
08/28/2026 21:40 1 280.33
08/28/2026 21:40 1 280.33
08/28/2026 21:39 2 280.32
08/28/2026 21:39 5 280.33
08/28/2026 21:38 2 280.49
08/28/2026 21:38 6 280.49
08/28/2026 21:38 24 280.35
08/28/2026 21:38 1 280.35
08/28/2026 21:38 5 280.40
08/28/2026 21:38 15 280.40
08/28/2026 21:38 50 280.40
08/28/2026 21:36 10 280.48
08/28/2026 21:36 1 280.48
08/28/2026 21:36 44 280.46
08/28/2026 21:36 10 280.44
08/28/2026 21:35 3 280.39
08/28/2026 21:35 2 280.42
08/28/2026 21:35 8 280.47
08/28/2026 21:35 4 280.52
08/28/2026 21:35 4 280.45
08/28/2026 21:35 1 280.47
08/28/2026 21:35 29 280.47
08/28/2026 21:35 11 280.47
08/28/2026 21:35 1 280.48
08/28/2026 21:35 24 280.48
08/28/2026 21:35 1 280.48
08/28/2026 21:35 1 280.52
08/28/2026 21:34 8 280.53
08/28/2026 21:34 3 280.53
08/28/2026 21:34 9 280.53
08/28/2026 21:34 18 280.53
08/28/2026 21:34 23 280.55
08/28/2026 21:34 17 280.55
08/28/2026 21:34 23 280.625
08/28/2026 21:33 12 280.62
08/28/2026 21:33 1 280.63
08/28/2026 21:33 1 280.58
08/28/2026 21:33 38 280.58
08/28/2026 21:33 10 280.59
08/28/2026 21:32 8 280.47
08/28/2026 21:32 7 280.51
08/28/2026 21:32 1 280.51
08/28/2026 21:32 40 280.62
08/28/2026 21:32 1 280.62
08/28/2026 21:31 40 280.49
08/28/2026 21:31 18 280.49
08/28/2026 21:31 40 280.50
08/28/2026 21:31 2 280.55
08/28/2026 21:31 2 280.57
08/28/2026 21:31 1 280.58
08/28/2026 21:31 10 280.57
08/28/2026 21:31 8 280.59
08/28/2026 21:31 7 280.59
08/28/2026 21:31 5 280.66
08/28/2026 21:30 4 280.77
08/28/2026 21:30 17 280.77
08/28/2026 21:30 4 280.78
08/28/2026 21:30 4 280.78
08/28/2026 21:30 4 280.78
08/28/2026 21:30 35 280.82
08/28/2026 21:30 1 280.82
08/28/2026 21:30 40 280.89
08/28/2026 21:30 40 280.89
08/28/2026 21:30 1 280.86
08/28/2026 21:30 31 280.88
08/28/2026 21:30 27 280.89
08/28/2026 21:30 13 280.89
08/28/2026 21:30 58 280.91
08/28/2026 21:30 71 280.91
08/28/2026 21:30 71 280.91
08/28/2026 21:30 30 280.92
08/28/2026 21:30 10 280.99
08/28/2026 21:29 1 281.04
08/28/2026 21:29 5 281.02
08/28/2026 21:29 3 281.01
08/28/2026 21:29 1 280.94
08/28/2026 21:29 8 281.04
08/28/2026 21:29 1 281.14
08/28/2026 21:29 40 281.11
08/28/2026 21:29 40 281.05
08/28/2026 21:29 40 281.05
08/28/2026 21:29 2 281.08
08/28/2026 21:29 1 281.06
08/28/2026 21:29 1 281.01
08/28/2026 21:29 24 280.99
08/28/2026 21:28 8 281.00
08/28/2026 21:28 8 280.94
08/28/2026 21:28 40 280.94
08/28/2026 21:28 48 280.96
08/28/2026 21:28 20 281.03
08/28/2026 21:28 40 281.04
08/28/2026 21:28 40 281.02
08/28/2026 21:28 5 280.91
08/28/2026 21:28 1 280.895
08/28/2026 21:28 10 280.83
08/28/2026 21:28 1 280.83
08/28/2026 21:28 1 280.86
08/28/2026 21:28 5 280.86
08/28/2026 21:28 8 280.87
08/28/2026 21:28 8 280.87
08/28/2026 21:28 1 280.87
08/28/2026 21:28 1 280.87
08/28/2026 21:26 1 280.87
08/28/2026 21:26 8 280.88
08/28/2026 21:26 1 280.90
08/28/2026 21:26 6 280.96
08/28/2026 21:26 27 280.97
08/28/2026 21:26 4 280.97
08/28/2026 21:26 1 280.98
08/28/2026 21:26 15 280.98
08/28/2026 21:26 4 280.99
08/28/2026 21:26 3 280.99
08/28/2026 21:26 4 280.99
08/28/2026 21:26 4 280.99
08/28/2026 21:26 4 281.00
08/28/2026 21:25 8 281.20
08/28/2026 21:25 3 281.24
08/28/2026 21:25 1 281.24
08/28/2026 21:25 1 281.24
08/28/2026 21:25 14 281.04
08/28/2026 21:24 2 281.16
08/28/2026 21:24 1 281.16
08/28/2026 21:24 2 281.165
08/28/2026 21:24 40 281.16
08/28/2026 21:24 40 281.16
08/28/2026 21:24 3 281.13
08/28/2026 21:24 33 281.13
08/28/2026 21:24 7 281.13
08/28/2026 21:24 40 281.13
08/28/2026 21:24 1 281.12
08/28/2026 21:24 1 281.12
08/28/2026 21:24 40 281.05
08/28/2026 21:23 8 280.99
08/28/2026 21:23 8 280.99
08/28/2026 21:23 4 280.99
08/28/2026 21:23 2 281.05
08/28/2026 21:22 8 281.04
08/28/2026 21:22 2 281.07
08/28/2026 21:22 3 281.12
08/28/2026 21:21 1 281.11
08/28/2026 21:20 1 280.98
08/28/2026 21:20 1 280.98
08/28/2026 21:20 6 281.01
08/28/2026 21:20 12 281.06
08/28/2026 21:20 40 281.06
08/28/2026 21:20 7 281.08
08/28/2026 21:20 2 281.15
08/28/2026 21:20 8 281.22
08/28/2026 21:20 1 281.27
08/28/2026 21:20 10 281.27
08/28/2026 21:20 3 281.26
08/28/2026 21:20 1 281.26
08/28/2026 21:20 1 281.23
08/28/2026 21:20 1 281.23
08/28/2026 21:20 1 281.23
08/28/2026 21:20 36 281.19
08/28/2026 21:20 10 281.12
08/28/2026 21:20 30 281.12
08/28/2026 21:19 30 281.11
08/28/2026 21:19 1 281.07
08/28/2026 21:19 30 281.09
08/28/2026 21:19 30 281.02
08/28/2026 21:19 1 281.07
08/28/2026 21:18 1 281.01
08/28/2026 21:18 2 281.01
08/28/2026 21:18 1 281.00
08/28/2026 21:18 4 281.00
08/28/2026 21:18 1 280.99
08/28/2026 21:18 1 280.99
08/28/2026 21:18 20 280.91
08/28/2026 21:18 2 280.89
08/28/2026 21:18 1 280.89
08/28/2026 21:18 1 280.89
08/28/2026 21:18 3 280.81
08/28/2026 21:18 5 280.80
08/28/2026 21:18 28 280.79
08/28/2026 21:18 12 280.79
08/28/2026 21:18 4 280.65
08/28/2026 21:17 1 280.73
08/28/2026 21:17 1 280.70
08/28/2026 21:17 10 280.64
08/28/2026 21:15 1 280.71
08/28/2026 21:15 1 280.66
08/28/2026 21:14 13 280.70
08/28/2026 21:14 25 280.66
08/28/2026 21:13 1 280.57
08/28/2026 21:13 1 280.57
08/28/2026 21:13 12 280.58
08/28/2026 21:13 1 280.58
08/28/2026 21:13 40 280.58
08/28/2026 21:13 1 280.57
08/28/2026 21:13 4 280.57
08/28/2026 21:11 10 280.59
08/28/2026 21:11 6 280.64
08/28/2026 21:11 40 280.67
08/28/2026 21:11 40 280.69
08/28/2026 21:11 1 280.86
08/28/2026 21:11 1 280.91
08/28/2026 21:10 1 280.97
08/28/2026 21:10 1 280.97
08/28/2026 21:10 1 280.97
08/28/2026 21:10 1 281.02
08/28/2026 21:10 10 281.04
08/28/2026 21:10 13 281.04
08/28/2026 21:10 1 281.04
08/28/2026 21:10 10 281.07
08/28/2026 21:10 1 281.07
08/28/2026 21:10 40 281.07
08/28/2026 21:10 21 281.10
08/28/2026 21:10 19 281.10
08/28/2026 21:10 1 281.19
08/28/2026 21:10 1 281.14
08/28/2026 21:09 30 281.38
08/28/2026 21:09 1 281.25
08/28/2026 21:09 3 281.07
08/28/2026 21:08 9 281.24
08/28/2026 21:08 5 281.30
08/28/2026 21:08 1 281.235
08/28/2026 21:07 10 281.235
08/28/2026 21:06 8 281.28
08/28/2026 21:06 1 281.35
08/28/2026 21:06 21 281.35
08/28/2026 21:06 10 281.35
08/28/2026 21:06 87 281.35
08/28/2026 21:06 71 281.35
08/28/2026 21:06 17 281.33
08/28/2026 21:06 3 281.33
08/28/2026 21:06 17 281.32
08/28/2026 21:05 50 281.21
08/28/2026 21:04 63 281.14
08/28/2026 21:04 11 281.12
08/28/2026 21:04 1 281.16
08/28/2026 21:04 8 281.23
08/28/2026 21:04 50 281.20
08/28/2026 21:04 1 281.19
08/28/2026 21:04 9 281.21
08/28/2026 21:04 1 281.21
08/28/2026 21:04 30 281.21
08/28/2026 21:04 81 281.21
08/28/2026 21:04 10 281.21
08/28/2026 21:04 10 281.21
08/28/2026 21:04 30 281.21
08/28/2026 21:04 39 281.21
08/28/2026 21:04 1 281.21
08/28/2026 21:04 40 281.21
08/28/2026 21:03 1 281.28
08/28/2026 21:03 1 281.275
08/28/2026 21:03 1 281.275
08/28/2026 21:03 1 281.275
08/28/2026 21:03 1 281.26
08/28/2026 21:03 2 281.25
08/28/2026 21:03 6 281.23
08/28/2026 21:03 1 281.22
08/28/2026 21:03 1 281.21
08/28/2026 21:03 20 281.20
08/28/2026 21:03 26 281.16
08/28/2026 21:03 40 281.16
08/28/2026 21:03 34 281.16
08/28/2026 21:03 6 281.16
08/28/2026 21:03 34 281.16
08/28/2026 21:03 20 281.14
08/28/2026 21:03 1 281.13
08/28/2026 21:03 2 281.11
08/28/2026 21:03 38 281.11
08/28/2026 21:03 18 281.05
08/28/2026 21:03 1 281.02
08/28/2026 21:02 1 281.10
08/28/2026 21:02 15 281.10
08/28/2026 21:02 2 281.10
08/28/2026 21:01 33 281.10
08/28/2026 21:01 47 281.10
08/28/2026 21:01 7 281.08
08/28/2026 21:01 10 281.08
08/28/2026 21:01 3 281.08
08/28/2026 21:01 20 281.01
08/28/2026 21:01 17 281.01
08/28/2026 21:01 10 281.04
08/28/2026 21:01 20 281.05
08/28/2026 21:01 1 281.03
08/28/2026 21:01 5 281.07
08/28/2026 21:01 7 281.07
08/28/2026 21:01 40 281.03
08/28/2026 21:01 40 281.03
08/28/2026 21:01 40 281.01
08/28/2026 21:00 1 280.90
08/28/2026 21:00 10 280.90
08/28/2026 21:00 8 280.95
08/28/2026 21:00 19 280.98
08/28/2026 21:00 21 280.98
08/28/2026 20:57 1 280.77
08/28/2026 20:57 7 280.77
08/28/2026 20:57 2 280.80
08/28/2026 20:57 1 280.80
08/28/2026 20:57 1 280.80
08/28/2026 20:57 1 280.80
08/28/2026 20:57 8 280.87
08/28/2026 20:57 11 280.90
08/28/2026 20:56 1 280.88
08/28/2026 20:56 1 280.88
08/28/2026 20:56 12 280.88
08/28/2026 20:56 22 280.88
08/28/2026 20:56 4 280.88
08/28/2026 20:56 40 280.83
08/28/2026 20:56 4 280.83
08/28/2026 20:56 16 280.83
08/28/2026 20:55 1 280.66
08/28/2026 20:52 40 280.63
08/28/2026 20:52 13 280.64
08/28/2026 20:50 11 280.73
08/28/2026 20:50 7 280.73
08/28/2026 20:50 1 280.595
08/28/2026 20:50 8 280.60
08/28/2026 20:49 2 280.56
08/28/2026 20:49 10 280.58
08/28/2026 20:49 1 280.62
08/28/2026 20:48 1 280.68
08/28/2026 20:48 1 280.68
08/28/2026 20:47 2 280.77
08/28/2026 20:47 14 280.79
08/28/2026 20:47 2 280.83
08/28/2026 20:47 4 280.83
08/28/2026 20:47 1 280.83
08/28/2026 20:47 4 280.83
08/28/2026 20:47 40 280.90
08/28/2026 20:47 80 280.85
08/28/2026 20:47 1 280.86
08/28/2026 20:47 40 280.86
08/28/2026 20:47 2 280.86
08/28/2026 20:47 2 280.86
08/28/2026 20:47 40 280.86
08/28/2026 20:47 40 281.00
08/28/2026 20:47 1 281.00
08/28/2026 20:46 16 280.94
08/28/2026 20:46 7 280.99
08/28/2026 20:46 40 280.94
08/28/2026 20:46 1 280.99
08/28/2026 20:46 30 280.98
08/28/2026 20:45 36 280.895
08/28/2026 20:45 52 280.87
08/28/2026 20:45 48 280.87
08/28/2026 20:45 1 280.895
08/28/2026 20:45 40 280.86
08/28/2026 20:45 40 280.87
08/28/2026 20:45 10 280.87
08/28/2026 20:45 1 280.87
08/28/2026 20:45 40 280.87
08/28/2026 20:45 8 280.87
08/28/2026 20:45 40 280.87
08/28/2026 20:45 25 280.88
08/28/2026 20:45 1 280.96
08/28/2026 20:45 40 280.93
08/28/2026 20:45 1 280.91
08/28/2026 20:45 40 280.89
08/28/2026 20:44 19 280.81
08/28/2026 20:44 21 280.84
08/28/2026 20:43 4 280.79
08/28/2026 20:43 8 280.79
08/28/2026 20:43 12 280.79
08/28/2026 20:43 5 280.82
08/28/2026 20:43 5 280.80
08/28/2026 20:43 60 280.84
08/28/2026 20:43 30 280.84
08/28/2026 20:43 60 280.83
08/28/2026 20:43 8 280.85
08/28/2026 20:42 8 280.82
08/28/2026 20:42 5 280.80
08/28/2026 20:42 8 280.79
08/28/2026 20:42 5 280.83
08/28/2026 20:42 5 280.845
08/28/2026 20:42 40 280.83
08/28/2026 20:42 8 280.83
08/28/2026 20:42 90 280.83
08/28/2026 20:41 5 280.83
08/28/2026 20:41 40 280.74
08/28/2026 20:41 5 280.82
08/28/2026 20:41 35 280.82
08/28/2026 20:41 5 280.74
08/28/2026 20:41 8 280.66
08/28/2026 20:40 29 280.75
08/28/2026 20:40 11 280.75
08/28/2026 20:40 40 280.74
08/28/2026 20:40 3 280.73
08/28/2026 20:39 6 280.46
08/28/2026 20:39 40 280.47
08/28/2026 20:39 1 280.47
08/28/2026 20:39 17 280.47
08/28/2026 20:39 23 280.47
08/28/2026 20:39 40 280.47
08/28/2026 20:39 24 280.48
08/28/2026 20:38 2 280.51
08/28/2026 20:38 2 280.54
08/28/2026 20:37 1 280.53
08/28/2026 20:37 6 280.53
08/28/2026 20:37 1 280.50
08/28/2026 20:37 1 280.51
08/28/2026 20:37 8 280.55
08/28/2026 20:37 1 280.60
08/28/2026 20:37 12 280.62
08/28/2026 20:37 1 280.71
08/28/2026 20:37 11 280.71
08/28/2026 20:37 1 280.72
08/28/2026 20:37 2 280.72
08/28/2026 20:37 2 280.74
08/28/2026 20:37 20 280.74
08/28/2026 20:37 8 280.75
08/28/2026 20:37 30 280.75
08/28/2026 20:37 10 280.75
08/28/2026 20:36 1 280.94
08/28/2026 20:35 50 281.00
08/28/2026 20:35 16 280.83
08/28/2026 20:35 24 280.83
08/28/2026 20:35 18 280.84
08/28/2026 20:35 6 280.86
08/28/2026 20:35 8 280.89
08/28/2026 20:35 1 280.89
08/28/2026 20:35 40 280.89
08/28/2026 20:35 10 281.00
08/28/2026 20:35 5 281.00
08/28/2026 20:35 1 281.00
08/28/2026 20:35 40 281.02
08/28/2026 20:35 40 281.02
08/28/2026 20:35 80 281.02
08/28/2026 20:35 39 281.02
08/28/2026 20:35 1 281.02
08/28/2026 20:35 4 281.06
08/28/2026 20:34 4 281.15
08/28/2026 20:34 12 281.15
08/28/2026 20:34 40 281.15
08/28/2026 20:34 1 281.20
08/28/2026 20:34 4 281.20
08/28/2026 20:34 1 281.20
08/28/2026 20:34 40 281.38
08/28/2026 20:34 2 281.38
08/28/2026 20:34 31 281.35
08/28/2026 20:34 9 281.35
08/28/2026 20:34 16 281.34
08/28/2026 20:34 42 281.34
08/28/2026 20:34 42 281.34
08/28/2026 20:34 1 281.38
08/28/2026 20:34 2 281.38
08/28/2026 20:34 20 281.38
08/28/2026 20:34 23 281.23
08/28/2026 20:34 20 281.20
08/28/2026 20:33 1 281.33
08/28/2026 20:33 6 281.17
08/28/2026 20:33 4 281.26
08/28/2026 20:33 4 281.27
08/28/2026 20:33 4 281.27
08/28/2026 20:32 8 281.34
08/28/2026 20:32 40 281.34
08/28/2026 20:32 8 281.44
08/28/2026 20:31 80 281.51
08/28/2026 20:29 2 281.70
08/28/2026 20:29 1 281.70
08/28/2026 20:28 1 281.50
08/28/2026 20:28 1 281.50
08/28/2026 20:28 8 281.52
08/28/2026 20:27 15 281.60
08/28/2026 20:27 30 281.71
08/28/2026 20:27 10 281.71
08/28/2026 20:27 80 281.71
08/28/2026 20:27 33 281.71
08/28/2026 20:27 47 281.71
08/28/2026 20:26 8 281.72
08/28/2026 20:26 10 281.78
08/28/2026 20:26 1 281.77
08/28/2026 20:26 1 281.75
08/28/2026 20:26 10 281.71
08/28/2026 20:25 100 281.43
08/28/2026 20:25 80 281.52
08/28/2026 20:25 6 281.45
08/28/2026 20:25 8 281.52
08/28/2026 20:25 40 281.55
08/28/2026 20:25 40 281.58
08/28/2026 20:25 40 281.58
08/28/2026 20:25 18 281.58
08/28/2026 20:25 60 281.59
08/28/2026 20:25 60 281.59
08/28/2026 20:25 10 281.59
08/28/2026 20:25 1 281.72
08/28/2026 20:25 10 281.75
08/28/2026 20:25 1 281.79
08/28/2026 20:25 8 281.79
08/28/2026 20:24 9 281.80
08/28/2026 20:24 2 281.83
08/28/2026 20:24 6 281.83
08/28/2026 20:24 11 281.85
08/28/2026 20:24 40 281.89
08/28/2026 20:24 1 281.88
08/28/2026 20:24 11 281.88
08/28/2026 20:24 80 281.90
08/28/2026 20:24 8 281.90
08/28/2026 20:24 40 281.90
08/28/2026 20:24 1 281.90
08/28/2026 20:23 8 281.94
08/28/2026 20:23 1 281.94
08/28/2026 20:23 1 281.94
08/28/2026 20:23 10 281.94
08/28/2026 20:23 1 281.96
08/28/2026 20:23 2 281.96
08/28/2026 20:22 1 282.15
08/28/2026 20:22 1 282.16
08/28/2026 20:21 1 281.94
08/28/2026 20:21 1 281.94
08/28/2026 20:21 3 282.03
08/28/2026 20:21 16 282.03
08/28/2026 20:19 40 282.11
08/28/2026 20:19 40 282.11
08/28/2026 20:19 40 282.11
08/28/2026 20:18 10 282.19
08/28/2026 20:18 1 282.19
08/28/2026 20:17 8 282.19
08/28/2026 20:17 8 282.19
08/28/2026 20:16 5 282.29
08/28/2026 20:16 5 282.29
08/28/2026 20:16 1 282.28
08/28/2026 20:16 5 282.24
08/28/2026 20:16 5 282.24
08/28/2026 20:14 2 282.11
08/28/2026 20:13 39 282.06
08/28/2026 20:13 1 282.06
08/28/2026 20:13 1 282.06
08/28/2026 20:13 40 282.06
08/28/2026 20:13 3 282.05
08/28/2026 20:13 1 282.00
08/28/2026 20:13 40 282.01
08/28/2026 20:13 10 281.98
08/28/2026 20:13 2 281.98
08/28/2026 20:13 19 281.90
08/28/2026 20:13 1 281.93
08/28/2026 20:13 8 281.93
08/28/2026 20:13 1 281.93
08/28/2026 20:13 1 281.93
08/28/2026 20:13 5 281.93
08/28/2026 20:13 12 281.93
08/28/2026 20:13 4 281.95
08/28/2026 20:13 3 281.95
08/28/2026 20:12 15 282.09
08/28/2026 20:12 13 282.10
08/28/2026 20:12 40 282.10
08/28/2026 20:12 8 282.13
08/28/2026 20:12 10 282.16
08/28/2026 20:11 20 282.19
08/28/2026 20:08 8 282.08
08/28/2026 20:08 8 282.12
08/28/2026 20:05 40 282.31
08/28/2026 20:05 16 282.39
08/28/2026 20:05 2 282.39
08/28/2026 20:05 1 282.39
08/28/2026 20:05 18 282.35
08/28/2026 20:05 22 282.35
08/28/2026 20:05 20 282.28
08/28/2026 20:05 40 282.22
08/28/2026 20:05 35 282.20
08/28/2026 20:05 3 282.20
08/28/2026 20:05 78 282.17
08/28/2026 20:05 38 282.16
08/28/2026 20:04 38 282.19
08/28/2026 20:03 15 282.17
08/28/2026 20:02 40 282.05
08/28/2026 20:02 1 282.05
08/28/2026 20:01 8 282.04
08/28/2026 20:01 1 281.95
08/28/2026 20:01 1 281.93
08/28/2026 19:59 21 281.85
08/28/2026 19:59 40 281.85
08/28/2026 19:59 11 281.81
08/28/2026 19:59 50 281.81
08/28/2026 19:59 1 281.76
08/28/2026 19:59 18 281.82
08/28/2026 19:59 1 281.78
08/28/2026 19:58 1 281.79
08/28/2026 19:57 1 281.85
08/28/2026 19:57 1 281.85
08/28/2026 19:57 40 281.85
08/28/2026 19:57 40 281.85
08/28/2026 19:57 10 281.82
08/28/2026 19:56 6 281.65
08/28/2026 19:55 20 281.59
08/28/2026 19:55 18 281.81
08/28/2026 19:55 18 281.80
08/28/2026 19:54 9 281.70
08/28/2026 19:54 1 281.70
08/28/2026 19:54 30 281.70
08/28/2026 19:54 10 281.67
08/28/2026 19:54 40 281.63
08/28/2026 19:54 9 281.62
08/28/2026 19:54 1 281.62
08/28/2026 19:54 1 281.60
08/28/2026 19:54 1 281.60
08/28/2026 19:54 1 281.59
08/28/2026 19:54 10 281.59
08/28/2026 19:54 2 281.56
08/28/2026 19:54 1 281.56
08/28/2026 19:54 10 281.55
08/28/2026 19:54 12 281.55
08/28/2026 19:54 40 281.53
08/28/2026 19:54 40 281.41
08/28/2026 19:52 15 281.18
08/28/2026 19:51 29 281.31
08/28/2026 19:51 11 281.31
08/28/2026 19:51 36 281.16
08/28/2026 19:51 64 281.16
08/28/2026 19:51 4 281.18
08/28/2026 19:51 4 281.18
08/28/2026 19:48 3 281.26
08/28/2026 19:45 40 281.27
08/28/2026 19:45 80 281.27
08/28/2026 19:44 1 281.19
08/28/2026 19:44 4 281.18
08/28/2026 19:44 1 281.17
08/28/2026 19:44 1 281.17
08/28/2026 19:44 1 281.07
08/28/2026 19:44 10 281.05
08/28/2026 19:44 20 281.05
08/28/2026 19:44 40 281.04
08/28/2026 19:44 40 280.99
08/28/2026 19:42 1 280.81
08/28/2026 19:41 4 280.66
08/28/2026 19:41 16 280.72
08/28/2026 19:41 2 280.72
08/28/2026 19:40 39 280.90
08/28/2026 19:40 1 280.89
08/28/2026 19:39 32 280.76
08/28/2026 19:39 50 280.75
08/28/2026 19:39 15 280.67
08/28/2026 19:39 12 280.68
08/28/2026 19:39 6 280.69
08/28/2026 19:39 40 280.86
08/28/2026 19:39 120 280.90
08/28/2026 19:38 6 280.91
08/28/2026 19:38 6 280.91
08/28/2026 19:37 23 280.89
08/28/2026 19:37 6 280.89
08/28/2026 19:37 4 280.84
08/28/2026 19:36 23 280.81
08/28/2026 19:36 17 280.81
08/28/2026 19:36 6 280.81
08/28/2026 19:36 6 280.80
08/28/2026 19:36 12 280.78
08/28/2026 19:36 1 280.70
08/28/2026 19:36 1 280.78
08/28/2026 19:36 26 280.78
08/28/2026 19:35 10 280.75
08/28/2026 19:35 1 280.78
08/28/2026 19:35 1 280.76
08/28/2026 19:35 120 280.73
08/28/2026 19:35 25 280.58
08/28/2026 19:35 5 280.67
08/28/2026 19:34 3 280.51
08/28/2026 19:34 40 280.53
08/28/2026 19:34 9 280.49
08/28/2026 19:34 90 280.42
08/28/2026 19:33 2 280.42
08/28/2026 19:33 1 280.33
08/28/2026 19:33 6 280.26
08/28/2026 19:33 40 280.23
08/28/2026 19:33 1 280.22
08/28/2026 19:33 5 280.16
08/28/2026 19:32 2 279.86
08/28/2026 19:32 1 279.97
08/28/2026 19:32 4 279.97
08/28/2026 19:32 1 279.96
08/28/2026 19:32 5 279.89
08/28/2026 19:32 24 279.94
08/28/2026 19:32 5 279.91
08/28/2026 19:32 20 279.86
08/28/2026 19:32 3 279.93
08/28/2026 19:32 17 279.98
08/28/2026 19:32 1 280.00
08/28/2026 19:32 10 280.00
08/28/2026 19:31 18 280.08
08/28/2026 19:31 10 280.13
08/28/2026 19:31 80 280.15
08/28/2026 19:31 60 280.14
08/28/2026 19:31 60 280.14
08/28/2026 19:31 100 280.13
08/28/2026 19:31 80 280.11
08/28/2026 19:31 5 280.07
08/28/2026 19:31 100 280.06
08/28/2026 19:31 100 280.06
08/28/2026 19:30 1 280.06
08/28/2026 19:30 40 280.05
08/28/2026 19:30 1 280.04
08/28/2026 19:30 1 280.04
08/28/2026 19:30 9 280.03
08/28/2026 19:30 15 280.03
08/28/2026 19:30 40 280.03
08/28/2026 19:30 16 280.03
08/28/2026 19:30 1 280.02
08/28/2026 19:30 40 279.91
08/28/2026 19:30 20 279.90
08/28/2026 19:30 20 279.85
08/28/2026 19:30 20 279.83
08/28/2026 19:29 1 279.84
08/28/2026 19:29 1 279.85
08/28/2026 19:29 3 279.90
08/28/2026 19:29 25 279.98
08/28/2026 19:29 95 280.00
08/28/2026 19:29 55 280.00
08/28/2026 19:29 4 280.00
08/28/2026 19:29 60 280.00
08/28/2026 19:29 720 280.00
08/28/2026 19:29 10 280.00
08/28/2026 19:29 20 280.00
08/28/2026 19:29 2 280.00
08/28/2026 19:29 1 280.00
08/28/2026 19:29 1 280.00
08/28/2026 19:29 5 280.00
08/28/2026 19:29 1 280.00
08/28/2026 19:29 10 280.00
08/28/2026 19:29 2 280.00
08/28/2026 19:29 40 280.00
08/28/2026 19:29 1 280.00
08/28/2026 19:29 25 280.00
08/28/2026 19:29 1 280.00
08/28/2026 19:29 5 280.00
08/28/2026 19:29 1 280.00
08/28/2026 19:29 35 280.00
08/28/2026 19:29 30 280.00
08/28/2026 19:29 1 280.00
08/28/2026 19:29 40 280.00
08/28/2026 19:29 40 280.00
08/28/2026 19:29 6 280.00
08/28/2026 19:29 21 280.00
08/28/2026 19:29 1 280.00
08/28/2026 19:29 10 280.00
08/28/2026 19:29 450 280.00
08/28/2026 19:29 50 280.00
08/28/2026 19:29 5 280.00
08/28/2026 19:29 5 280.00
08/28/2026 19:29 10 280.00
08/28/2026 19:29 4 280.00
08/28/2026 19:29 10 280.00
08/28/2026 19:29 20 280.00
08/28/2026 19:29 1 280.00
08/28/2026 19:29 1 280.00
08/28/2026 19:29 1 280.00
08/28/2026 19:29 20 280.00
08/28/2026 19:29 3 280.00
08/28/2026 19:29 10 280.00
08/28/2026 19:29 1 280.00
08/28/2026 19:29 1 280.00
08/28/2026 19:29 10 280.00
08/28/2026 19:29 20 280.00
08/28/2026 19:29 16 280.00
08/28/2026 19:29 1 280.00
08/28/2026 19:29 1 280.00
08/28/2026 19:29 12 280.00
08/28/2026 19:29 4 280.00
08/28/2026 19:29 15 280.00
08/28/2026 19:29 3 280.00
08/28/2026 19:29 1 280.00
08/28/2026 19:29 10 280.00
08/28/2026 19:29 10 280.00
08/28/2026 19:29 5 280.00
08/28/2026 19:29 1 280.00
08/28/2026 19:29 10 280.00
08/28/2026 19:29 3 280.02
08/28/2026 19:29 40 280.02
08/28/2026 19:29 1 280.05
08/28/2026 19:29 12 280.05
08/28/2026 19:29 39 280.05
08/28/2026 19:29 1 280.05
08/28/2026 19:29 60 280.13
08/28/2026 19:29 15 280.09
08/28/2026 19:29 1 280.08
08/28/2026 19:29 5 280.09
08/28/2026 19:29 1 280.10
08/28/2026 19:29 11 280.11
08/28/2026 19:29 10 280.11
08/28/2026 19:29 12 280.11
08/28/2026 19:29 5 280.12
08/28/2026 19:29 3 280.12
08/28/2026 19:29 28 280.15
08/28/2026 19:29 2 280.15
08/28/2026 19:29 40 280.21
08/28/2026 19:29 1000 280.20
08/28/2026 19:29 39 280.21
08/28/2026 19:29 1 280.21
08/28/2026 19:29 60 280.22
08/28/2026 19:28 2 280.18
08/28/2026 19:28 5 280.28
08/28/2026 19:27 1 280.16
08/28/2026 19:26 30 280.33
08/28/2026 19:25 40 280.245
08/28/2026 19:25 12 280.28
08/28/2026 19:25 1 280.28
08/28/2026 19:25 5 280.15
08/28/2026 19:25 6 280.18
08/28/2026 19:25 2 280.23
08/28/2026 19:25 1 280.25
08/28/2026 19:25 11 280.29
08/28/2026 19:25 24 280.30
08/28/2026 19:25 6 280.30
08/28/2026 19:25 5 280.30
08/28/2026 19:25 7 280.35
08/28/2026 19:25 1 280.35
08/28/2026 19:25 17 280.35
08/28/2026 19:24 53 280.45
08/28/2026 19:24 1 280.41
08/28/2026 19:24 39 280.41
08/28/2026 19:24 1 280.41
08/28/2026 19:24 1 280.42
08/28/2026 19:24 4 280.42
08/28/2026 19:24 1 280.42
08/28/2026 19:24 1 280.42
08/28/2026 19:24 80 280.43
08/28/2026 19:20 3 280.50
08/28/2026 19:20 5 280.50
08/28/2026 19:20 5 280.53
08/28/2026 19:20 15 280.53
08/28/2026 19:20 3 280.59
08/28/2026 19:20 8 280.70
08/28/2026 19:19 1 280.72
08/28/2026 19:19 40 280.72
08/28/2026 19:19 80 280.80
08/28/2026 19:19 7 280.80
08/28/2026 19:19 8 280.82
08/28/2026 19:19 8 281.03
08/28/2026 19:19 2 281.03
08/28/2026 19:19 25 280.95
08/28/2026 19:19 5 280.95
08/28/2026 19:19 18 280.94
08/28/2026 19:19 1 280.92
08/28/2026 19:19 10 280.81
08/28/2026 19:19 4 280.81
08/28/2026 19:19 4 280.81
08/28/2026 19:19 1 280.81
08/28/2026 19:19 1 280.81
08/28/2026 19:19 30 280.81
08/28/2026 19:19 10 280.81
08/28/2026 19:19 8 280.83
08/28/2026 19:19 1 280.89
08/28/2026 19:19 1 280.89
08/28/2026 19:19 1 280.90
08/28/2026 19:18 40 281.01
08/28/2026 19:18 1 280.95
08/28/2026 19:18 4 280.985
08/28/2026 19:17 120 281.04
08/28/2026 19:17 1 281.01
08/28/2026 19:15 1 280.885
08/28/2026 19:15 32 280.91
08/28/2026 19:15 1 280.92
08/28/2026 19:15 1 280.92
08/28/2026 19:15 5 280.92
08/28/2026 19:15 30 280.96
08/28/2026 19:15 10 280.96
08/28/2026 19:15 1 281.05
08/28/2026 19:15 8 281.12
08/28/2026 19:15 1 281.21
08/28/2026 19:15 4 281.14
08/28/2026 19:14 1 281.17
08/28/2026 19:14 1 281.14
08/28/2026 19:14 21 281.04
08/28/2026 19:14 10 280.98
08/28/2026 19:14 10 280.92
08/28/2026 19:13 1 280.89
08/28/2026 19:13 33 280.89
08/28/2026 19:13 6 280.89
08/28/2026 19:13 1 280.89
08/28/2026 19:13 1 280.88
08/28/2026 19:13 74 280.85
08/28/2026 19:13 6 280.85
08/28/2026 19:13 2 280.85
08/28/2026 19:13 1 280.85
08/28/2026 19:13 1 280.85
08/28/2026 19:13 40 280.84
08/28/2026 19:13 24 280.84
08/28/2026 19:13 2 280.84
08/28/2026 19:13 39 280.84
08/28/2026 19:13 1 280.84
08/28/2026 19:13 2 280.80
08/28/2026 19:13 2 280.79
08/28/2026 19:13 2 280.79
08/28/2026 19:13 2 280.79
08/28/2026 19:13 2 280.79
08/28/2026 19:13 4 280.70
08/28/2026 19:12 100 280.70
08/28/2026 19:12 4 280.68
08/28/2026 19:11 4 280.80
08/28/2026 19:11 40 280.83
08/28/2026 19:11 10 280.82
08/28/2026 19:11 40 280.82
08/28/2026 19:10 40 280.80
08/28/2026 19:10 40 280.80
08/28/2026 19:10 8 280.76
08/28/2026 19:10 1 280.78
08/28/2026 19:10 40 280.78
08/28/2026 19:10 1 280.76
08/28/2026 19:08 5 280.60
08/28/2026 19:08 1 280.60
08/28/2026 19:07 10 280.80
08/28/2026 19:06 10 280.93
08/28/2026 19:05 1 280.97
08/28/2026 19:05 2 280.97
08/28/2026 19:05 2 280.97
08/28/2026 19:05 2 280.97
08/28/2026 19:05 8 280.97
08/28/2026 19:05 1 280.97
08/28/2026 19:05 15 280.90
08/28/2026 19:05 40 280.96
08/28/2026 19:05 1 280.96
08/28/2026 19:05 40 280.96
08/28/2026 19:05 9 280.88
08/28/2026 19:04 1 280.95
08/28/2026 19:04 1 280.91
08/28/2026 19:04 9 280.85
08/28/2026 19:04 1 280.85
08/28/2026 19:03 6 280.84
08/28/2026 19:03 1 280.83
08/28/2026 19:03 1 280.80
08/28/2026 19:03 3 280.79
08/28/2026 19:03 40 280.79
08/28/2026 19:03 25 280.73
08/28/2026 19:03 15 280.73
08/28/2026 19:03 5 280.68
08/28/2026 19:03 24 280.68
08/28/2026 19:03 11 280.68
08/28/2026 19:03 40 280.68
08/28/2026 19:03 2 280.67
08/28/2026 19:03 40 280.67
08/28/2026 19:02 70 280.59
08/28/2026 19:02 1 280.66
08/28/2026 19:02 1 280.59
08/28/2026 19:02 21 280.51
08/28/2026 19:02 19 280.51
08/28/2026 19:02 20 280.51
08/28/2026 19:02 4 280.51
08/28/2026 19:02 15 280.51
08/28/2026 19:01 1 280.67
08/28/2026 19:01 1 280.67
08/28/2026 19:01 1 280.67
08/28/2026 19:01 1 280.67
08/28/2026 19:01 40 280.67
08/28/2026 19:01 40 280.67
08/28/2026 19:01 40 280.64
08/28/2026 19:00 20 280.65
08/28/2026 19:00 1 280.64
08/28/2026 19:00 5 280.63
08/28/2026 19:00 1 280.63
08/28/2026 19:00 40 280.58
08/28/2026 19:00 40 280.58
08/28/2026 19:00 24 280.55
08/28/2026 19:00 34 280.51
08/28/2026 19:00 10 280.45
08/28/2026 19:00 2 280.45
08/28/2026 19:00 2 280.47
08/28/2026 19:00 10 280.46
08/28/2026 19:00 11 280.46
08/28/2026 18:59 1 280.50
08/28/2026 18:57 53 280.54
08/28/2026 18:57 67 280.53
08/28/2026 18:56 80 280.58
08/28/2026 18:56 3 280.50
08/28/2026 18:56 1 280.47
08/28/2026 18:54 60 280.50
08/28/2026 18:54 4 280.50
08/28/2026 18:54 20 280.51
08/28/2026 18:54 1 280.52
08/28/2026 18:54 1 280.53
08/28/2026 18:54 1 280.53
08/28/2026 18:54 2 280.59
08/28/2026 18:54 1 280.60
08/28/2026 18:53 40 280.71
08/28/2026 18:53 34 280.62
08/28/2026 18:53 1 280.66
08/28/2026 18:53 39 280.70
08/28/2026 18:53 3 280.94
08/28/2026 18:52 1 280.88
08/28/2026 18:52 40 280.91
08/28/2026 18:52 1 280.88
08/28/2026 18:52 1 280.88
08/28/2026 18:52 8 280.85
08/28/2026 18:52 2 280.85
08/28/2026 18:52 3 280.70
08/28/2026 18:51 40 280.81
08/28/2026 18:51 40 280.73
08/28/2026 18:51 40 280.72
08/28/2026 18:51 1 280.67
08/28/2026 18:51 20 280.63
08/28/2026 18:51 20 280.60
08/28/2026 18:50 20 280.56
08/28/2026 18:49 4 280.46
08/28/2026 18:48 80 280.66
08/28/2026 18:48 10 280.65
08/28/2026 18:48 40 280.65
08/28/2026 18:47 51 280.60
08/28/2026 18:47 50 280.56
08/28/2026 18:47 15 280.50
08/28/2026 18:46 1 280.48
08/28/2026 18:46 2 280.48
08/28/2026 18:46 40 280.49
08/28/2026 18:46 12 280.53
08/28/2026 18:46 25 280.53
08/28/2026 18:46 1 280.56
08/28/2026 18:45 5 280.65
08/28/2026 18:45 40 280.67
08/28/2026 18:45 30 280.67
08/28/2026 18:45 40 280.67
08/28/2026 18:45 1 280.59
08/28/2026 18:44 38 280.48
08/28/2026 18:44 40 280.49
08/28/2026 18:44 7 280.575
08/28/2026 18:43 8 280.575
08/28/2026 18:43 40 280.575
08/28/2026 18:43 1 280.49
08/28/2026 18:43 40 280.49
08/28/2026 18:43 20 280.49
08/28/2026 18:43 80 280.51
08/28/2026 18:43 1 280.52
08/28/2026 18:43 13 280.52
08/28/2026 18:43 1 280.52
08/28/2026 18:43 40 280.52
08/28/2026 18:43 1 280.635
08/28/2026 18:42 1 280.635
08/28/2026 18:41 5 280.68
08/28/2026 18:41 1 280.635
08/28/2026 18:40 1 280.62
08/28/2026 18:40 20 280.67
08/28/2026 18:40 1 280.69
08/28/2026 18:39 37 280.79
08/28/2026 18:39 5 280.70
08/28/2026 18:39 1 280.72
08/28/2026 18:39 3 280.74
08/28/2026 18:39 5 280.80
08/28/2026 18:39 5 280.795
08/28/2026 18:38 13 280.80
08/28/2026 18:38 1 280.87
08/28/2026 18:38 19 280.87
08/28/2026 18:38 181 280.87
08/28/2026 18:37 20 281.04
08/28/2026 18:36 15 281.01
08/28/2026 18:36 2 281.00
08/28/2026 18:36 21 280.96
08/28/2026 18:36 10 280.90
08/28/2026 18:36 21 280.99
08/28/2026 18:36 27 281.01
08/28/2026 18:36 34 280.97
08/28/2026 18:35 31 281.01
08/28/2026 18:35 1 280.91
08/28/2026 18:35 1 280.91
08/28/2026 18:35 1 280.90
08/28/2026 18:35 5 280.85
08/28/2026 18:35 5 280.78
08/28/2026 18:35 1 280.755
08/28/2026 18:34 38 280.73
08/28/2026 18:34 1 280.73
08/28/2026 18:34 1 280.73
08/28/2026 18:34 40 280.73
08/28/2026 18:34 12 280.73
08/28/2026 18:34 2 280.64
08/28/2026 18:34 3 280.69
08/28/2026 18:34 5 280.72
08/28/2026 18:33 40 280.89
08/28/2026 18:31 15 281.05
08/28/2026 18:31 33 281.03
08/28/2026 18:31 50 281.11
08/28/2026 18:31 12 281.11
08/28/2026 18:31 1 281.07
08/28/2026 18:31 23 281.06
08/28/2026 18:31 17 281.06
08/28/2026 18:31 8 281.05
08/28/2026 18:31 2 281.02
08/28/2026 18:31 12 281.02
08/28/2026 18:31 1 281.02
08/28/2026 18:31 2 280.94
08/28/2026 18:31 1 280.99
08/28/2026 18:30 11 280.64
08/28/2026 18:30 4 280.64
08/28/2026 18:30 25 280.64
08/28/2026 18:29 1 280.61
08/28/2026 18:28 1 280.70
08/28/2026 18:28 3 280.84
08/28/2026 18:28 50 280.89
08/28/2026 18:28 24 280.83
08/28/2026 18:28 2 280.81
08/28/2026 18:28 8 280.75
08/28/2026 18:28 1 280.75
08/28/2026 18:28 10 280.75
08/28/2026 18:28 1 280.74
08/28/2026 18:28 1 280.74
08/28/2026 18:28 40 280.74
08/28/2026 18:28 40 280.73
08/28/2026 18:28 16 280.66
08/28/2026 18:28 40 280.47
08/28/2026 18:28 2 280.59
08/28/2026 18:28 1 280.59
08/28/2026 18:28 1 280.56
08/28/2026 18:28 60 280.56
08/28/2026 18:28 20 280.52
08/28/2026 18:27 5 280.42
08/28/2026 18:27 3 280.38
08/28/2026 18:27 7 280.38
08/28/2026 18:27 10 280.37
08/28/2026 18:27 20 280.35
08/28/2026 18:27 30 280.35
08/28/2026 18:27 10 280.35
08/28/2026 18:27 1 280.18
08/28/2026 18:26 40 280.18
08/28/2026 18:26 40 280.18
08/28/2026 18:25 10 280.05
08/28/2026 18:25 1 280.19
08/28/2026 18:25 40 280.19
08/28/2026 18:24 40 280.29
08/28/2026 18:24 40 280.26
08/28/2026 18:24 1 280.26
08/28/2026 18:24 5 280.23
08/28/2026 18:24 24 280.23
08/28/2026 18:24 5 280.20
08/28/2026 18:24 16 280.14
08/28/2026 18:24 22 280.17
08/28/2026 18:24 60 280.17
08/28/2026 18:24 20 280.12
08/28/2026 18:24 1 280.06
08/28/2026 18:24 12 280.06
08/28/2026 18:24 3 280.09
08/28/2026 18:24 10 280.10
08/28/2026 18:24 5 280.10
08/28/2026 18:24 1 280.11
08/28/2026 18:24 100 280.11
08/28/2026 18:24 44 280.13
08/28/2026 18:24 3 280.19
08/28/2026 18:24 10 280.25
08/28/2026 18:23 10 280.27
08/28/2026 18:23 10 280.28
08/28/2026 18:23 30 280.28
08/28/2026 18:23 8 280.375
08/28/2026 18:22 1 280.38
08/28/2026 18:22 25 280.40
08/28/2026 18:22 2 280.515
08/28/2026 18:21 1 280.58
08/28/2026 18:21 1 280.57
08/28/2026 18:21 2 280.58
08/28/2026 18:21 1 280.52
08/28/2026 18:21 4 280.53
08/28/2026 18:21 12 280.53
08/28/2026 18:21 12 280.50
08/28/2026 18:20 5 280.25
08/28/2026 18:20 99 280.26
08/28/2026 18:20 1 280.26
08/28/2026 18:20 40 280.26
08/28/2026 18:20 1 280.52
08/28/2026 18:20 18 280.43
08/28/2026 18:20 40 280.43
08/28/2026 18:20 40 280.45
08/28/2026 18:20 38 280.45
08/28/2026 18:20 3 280.45
08/28/2026 18:20 2 280.45
08/28/2026 18:20 1 280.50
08/28/2026 18:20 10 280.50
08/28/2026 18:20 36 280.50
08/28/2026 18:20 1 280.50
08/28/2026 18:20 3 280.50
08/28/2026 18:20 10 280.50
08/28/2026 18:20 5 280.56
08/28/2026 18:20 1 280.59
08/28/2026 18:20 11 280.59
08/28/2026 18:20 25 280.63
08/28/2026 18:20 46 280.83
08/28/2026 18:20 17 280.82
08/28/2026 18:20 63 280.82
08/28/2026 18:19 25 280.71
08/28/2026 18:19 1 280.78
08/28/2026 18:19 30 280.78
08/28/2026 18:19 1 280.78
08/28/2026 18:19 38 280.78
08/28/2026 18:19 30 280.78
08/28/2026 18:19 10 280.78
08/28/2026 18:19 30 280.78
08/28/2026 18:19 10 280.78
08/28/2026 18:19 30 280.78
08/28/2026 18:19 10 280.76
08/28/2026 18:18 56 280.70
08/28/2026 18:18 12 280.71
08/28/2026 18:18 1 280.72
08/28/2026 18:18 1 280.73
08/28/2026 18:18 1 280.73
08/28/2026 18:18 18 280.77
08/28/2026 18:18 1 280.84
08/28/2026 18:18 40 280.88
08/28/2026 18:18 27 280.95
08/28/2026 18:18 15 281.01
08/28/2026 18:18 15 281.00
08/28/2026 18:18 15 281.00
08/28/2026 18:18 15 281.00
08/28/2026 18:18 15 281.00
08/28/2026 18:18 6 280.98
08/28/2026 18:18 3 281.00
08/28/2026 18:18 40 281.00
08/28/2026 18:18 77 281.00
08/28/2026 18:18 20 281.00
08/28/2026 18:18 3 281.00
08/28/2026 18:18 1 281.00
08/28/2026 18:18 12 281.00
08/28/2026 18:18 2 281.00
08/28/2026 18:18 2 281.00
08/28/2026 18:18 10 281.00
08/28/2026 18:18 5 281.00
08/28/2026 18:18 2 281.08
08/28/2026 18:18 3 281.08
08/28/2026 18:18 1 281.08
08/28/2026 18:17 10 281.10
08/28/2026 18:17 1 281.11
08/28/2026 18:17 20 281.26
08/28/2026 18:16 4 281.26
08/28/2026 18:16 3 281.20
08/28/2026 18:16 1 281.21
08/28/2026 18:16 6 281.21
08/28/2026 18:16 12 281.24
08/28/2026 18:16 12 281.26
08/28/2026 18:16 1 281.27
08/28/2026 18:16 40 281.33
08/28/2026 18:15 1 281.41
08/28/2026 18:15 1 281.60
08/28/2026 18:15 1 281.59
08/28/2026 18:14 1 281.42
08/28/2026 18:14 50 281.50
08/28/2026 18:14 1 281.59
08/28/2026 18:14 1 281.59
08/28/2026 18:14 70 281.55
08/28/2026 18:14 10 281.55
08/28/2026 18:14 70 281.56
08/28/2026 18:14 30 281.56
08/28/2026 18:14 2 281.57
08/28/2026 18:14 15 281.60
08/28/2026 18:13 24 281.65
08/28/2026 18:13 13 281.65
08/28/2026 18:13 14 281.65
08/28/2026 18:13 4 281.65
08/28/2026 18:12 40 281.64
08/28/2026 18:12 5 281.67
08/28/2026 18:12 1 281.72
08/28/2026 18:12 1 281.72
08/28/2026 18:12 12 281.73
08/28/2026 18:12 1 281.81
08/28/2026 18:11 1 281.75
08/28/2026 18:11 2 281.76
08/28/2026 18:11 8 281.90
08/28/2026 18:10 36 281.93
08/28/2026 18:10 4 281.93
08/28/2026 18:10 36 281.94
08/28/2026 18:10 64 281.94
08/28/2026 18:10 3 281.96
08/28/2026 18:10 1 282.02
08/28/2026 18:09 4 282.07
08/28/2026 18:09 6 282.07
08/28/2026 18:09 4 282.04
08/28/2026 18:09 30 282.03
08/28/2026 18:09 1 282.02
08/28/2026 18:09 1 282.02
08/28/2026 18:09 1 282.02
08/28/2026 18:08 40 281.91
08/28/2026 18:08 1 281.95
08/28/2026 18:08 1 281.99
08/28/2026 18:07 1 281.935
08/28/2026 18:07 40 281.84
08/28/2026 18:07 39 281.83
08/28/2026 18:07 1 281.83
08/28/2026 18:07 40 281.83
08/28/2026 18:05 10 281.83
08/28/2026 18:05 80 281.82
08/28/2026 18:05 100 281.79
08/28/2026 18:05 1 281.68
08/28/2026 18:05 2 281.71
08/28/2026 18:04 40 281.74
08/28/2026 18:04 40 281.75
08/28/2026 18:03 40 281.76
08/28/2026 18:02 18 281.87
08/28/2026 18:02 17 281.835
08/28/2026 18:02 1 281.83
08/28/2026 18:01 3 281.69
08/28/2026 18:00 50 281.71
08/28/2026 18:00 2 281.64
08/28/2026 18:00 638 281.65
08/28/2026 18:00 79 281.65
08/28/2026 18:00 84 281.65
08/28/2026 18:00 1404 281.65
08/28/2026 18:00 100 281.65
08/28/2026 18:00 60 281.65
08/28/2026 18:00 100 281.65
08/28/2026 18:00 15 281.65
08/28/2026 18:00 60 281.65
08/28/2026 18:00 19 281.65
08/28/2026 18:00 10 281.65
08/28/2026 18:00 3 281.65
08/28/2026 18:00 7 281.66
08/28/2026 18:00 6 281.66
08/28/2026 18:00 100 281.67
08/28/2026 18:00 100 281.70
08/28/2026 18:00 100 281.72
08/28/2026 18:00 1 281.72
08/28/2026 18:00 1 281.75
08/28/2026 17:59 10 281.85
08/28/2026 17:59 30 281.85
08/28/2026 17:59 10 281.87
08/28/2026 17:59 5 281.89
08/28/2026 17:59 1 281.86
08/28/2026 17:59 40 281.86
08/28/2026 17:59 41 281.87
08/28/2026 17:59 1 281.98
08/28/2026 17:59 1 281.99
08/28/2026 17:59 79 281.95
08/28/2026 17:59 1 281.95
08/28/2026 17:58 15 281.96
08/28/2026 17:58 30 281.96
08/28/2026 17:58 10 281.96
08/28/2026 17:58 10 281.95
08/28/2026 17:58 1 281.83
08/28/2026 17:58 5 281.81
08/28/2026 17:58 39 281.75
08/28/2026 17:58 1 281.75
08/28/2026 17:58 40 281.75
08/28/2026 17:58 4 281.79
08/28/2026 17:57 3 281.79
08/28/2026 17:57 1 281.78
08/28/2026 17:57 1 281.77
08/28/2026 17:57 1 281.81
08/28/2026 17:57 1 281.69
08/28/2026 17:57 2 281.68
08/28/2026 17:57 80 281.69
08/28/2026 17:57 8 281.68
08/28/2026 17:57 25 281.70
08/28/2026 17:57 80 281.72
08/28/2026 17:57 40 281.74
08/28/2026 17:57 5 281.87
08/28/2026 17:57 5 281.85
08/28/2026 17:56 4 281.93
08/28/2026 17:56 1 281.93
08/28/2026 17:56 5 281.85
08/28/2026 17:54 14 282.08
08/28/2026 17:54 1 282.08
08/28/2026 17:54 20 282.02
08/28/2026 17:54 1 281.97
08/28/2026 17:54 1 281.96
08/28/2026 17:54 1 281.95
08/28/2026 17:54 10 281.90
08/28/2026 17:54 40 281.90
08/28/2026 17:54 1 281.87
08/28/2026 17:54 80 281.87
08/28/2026 17:54 1 281.65
08/28/2026 17:54 84 281.70
08/28/2026 17:54 16 281.70
08/28/2026 17:54 1 281.75
08/28/2026 17:54 2 281.83
08/28/2026 17:54 10 281.83
08/28/2026 17:54 8 281.84
08/28/2026 17:54 5 281.84
08/28/2026 17:54 16 281.90
08/28/2026 17:54 2 281.90
08/28/2026 17:54 1 281.91
08/28/2026 17:54 2 281.91
08/28/2026 17:54 9 281.92
08/28/2026 17:54 9 281.92
08/28/2026 17:54 1 281.93
08/28/2026 17:54 1 281.93
08/28/2026 17:54 60 281.93
08/28/2026 17:54 1 281.93
08/28/2026 17:53 1 282.00
08/28/2026 17:53 6 282.01
08/28/2026 17:53 1 282.01
08/28/2026 17:53 26 282.04
08/28/2026 17:53 29 282.18
08/28/2026 17:53 1 282.18
08/28/2026 17:53 1 282.18
08/28/2026 17:53 8 282.18
08/28/2026 17:53 8 282.18
08/28/2026 17:52 8 282.03
08/28/2026 17:52 14 282.01
08/28/2026 17:52 5 282.01
08/28/2026 17:52 40 282.01
08/28/2026 17:52 12 282.13
08/28/2026 17:52 200 282.14
08/28/2026 17:51 19 282.16
08/28/2026 17:51 18 282.17
08/28/2026 17:51 1 282.20
08/28/2026 17:51 6 282.24
08/28/2026 17:49 5 282.34
08/28/2026 17:49 2 282.33
08/28/2026 17:49 5 282.35
08/28/2026 17:49 1 282.35
08/28/2026 17:49 44 282.35
08/28/2026 17:49 27 282.37
08/28/2026 17:49 13 282.37
08/28/2026 17:49 40 282.43
08/28/2026 17:49 4 282.43
08/28/2026 17:49 4 282.43
08/28/2026 17:49 1 282.43
08/28/2026 17:48 2 282.60
08/28/2026 17:48 38 282.65
08/28/2026 17:47 2 282.65
08/28/2026 17:47 1 282.72
08/28/2026 17:47 8 282.77
08/28/2026 17:47 8 282.80
08/28/2026 17:47 5 282.69
08/28/2026 17:46 68 282.67
08/28/2026 17:46 12 282.67
08/28/2026 17:46 2 282.42
08/28/2026 17:46 40 282.42
08/28/2026 17:46 6 282.43
08/28/2026 17:46 60 282.43
08/28/2026 17:46 27 282.45
08/28/2026 17:46 100 282.49
08/28/2026 17:46 1 282.51
08/28/2026 17:46 100 282.52
08/28/2026 17:46 4 282.52
08/28/2026 17:46 1 282.52
08/28/2026 17:46 6 282.58
08/28/2026 17:46 1 282.59
08/28/2026 17:46 1 282.60
08/28/2026 17:46 100 282.61
08/28/2026 17:46 100 282.69
08/28/2026 17:45 100 282.68
08/28/2026 17:45 11 282.71
08/28/2026 17:44 8 282.77
08/28/2026 17:44 2 282.86
08/28/2026 17:44 1 282.84
08/28/2026 17:44 1 282.84
08/28/2026 17:44 12 282.84
08/28/2026 17:44 1 282.79
08/28/2026 17:44 6 282.79
08/28/2026 17:44 14 282.79
08/28/2026 17:44 1 282.77
08/28/2026 17:44 1 282.77
08/28/2026 17:44 60 282.72
08/28/2026 17:44 41 282.63
08/28/2026 17:44 47 282.55
08/28/2026 17:43 1 282.54
08/28/2026 17:43 40 282.35
08/28/2026 17:43 25 282.27
08/28/2026 17:43 15 282.27
08/28/2026 17:43 40 282.27
08/28/2026 17:43 39 282.27
08/28/2026 17:43 1 282.27
08/28/2026 17:43 39 282.27
08/28/2026 17:43 1 282.27
08/28/2026 17:43 12 282.21
08/28/2026 17:43 14 282.22
08/28/2026 17:43 66 282.22
08/28/2026 17:43 1 282.21
08/28/2026 17:43 3 282.21
08/28/2026 17:43 26 282.21
08/28/2026 17:43 10 282.21
08/28/2026 17:43 4 282.21
08/28/2026 17:42 1 282.08
08/28/2026 17:42 2 282.18
08/28/2026 17:42 6 282.20
08/28/2026 17:41 40 282.28
08/28/2026 17:40 12 282.38
08/28/2026 17:40 1 282.33
08/28/2026 17:39 50 282.32
08/28/2026 17:39 21 282.22
08/28/2026 17:39 3 282.23
08/28/2026 17:38 10 282.42
08/28/2026 17:37 1 282.63
08/28/2026 17:37 40 282.63
08/28/2026 17:37 1 282.629
08/28/2026 17:37 5 282.61
08/28/2026 17:37 5 282.61
08/28/2026 17:37 10 282.60
08/28/2026 17:37 10 282.60
08/28/2026 17:37 1 282.46
08/28/2026 17:37 10 282.60
08/28/2026 17:37 10 282.60
08/28/2026 17:37 10 282.60
08/28/2026 17:37 4 282.50
08/28/2026 17:36 22 282.58
08/28/2026 17:36 30 282.55
08/28/2026 17:36 30 282.54
08/28/2026 17:36 1 282.38
08/28/2026 17:36 10 282.52
08/28/2026 17:36 10 282.52
08/28/2026 17:36 9 282.36
08/28/2026 17:36 1 282.36
08/28/2026 17:36 2 282.36
08/28/2026 17:36 16 282.36
08/28/2026 17:36 1 282.35
08/28/2026 17:36 1 282.35
08/28/2026 17:36 1 282.35
08/28/2026 17:36 20 282.34
08/28/2026 17:36 10 282.30
08/28/2026 17:36 40 282.29
08/28/2026 17:36 19 282.22
08/28/2026 17:36 11 282.12
08/28/2026 17:36 40 282.18
08/28/2026 17:36 40 282.18
08/28/2026 17:36 40 282.18
08/28/2026 17:36 60 282.17
08/28/2026 17:36 40 282.14
08/28/2026 17:32 91 282.00
08/28/2026 17:32 9 282.00
08/28/2026 17:32 4 281.96
08/28/2026 17:32 1 282.00
08/28/2026 17:32 1 282.00
08/28/2026 17:32 1 282.00
08/28/2026 17:32 20 282.00
08/28/2026 17:32 239 282.00
08/28/2026 17:32 10 282.00
08/28/2026 17:32 78 282.00
08/28/2026 17:32 55 282.00
08/28/2026 17:32 68 282.00
08/28/2026 17:32 1 282.00
08/28/2026 17:32 100 282.00
08/28/2026 17:32 5 282.00
08/28/2026 17:32 25 282.00
08/28/2026 17:32 1 282.00
08/28/2026 17:32 5 282.00
08/28/2026 17:32 3 282.00
08/28/2026 17:32 1 282.00
08/28/2026 17:32 5 282.00
08/28/2026 17:32 40 282.02
08/28/2026 17:32 90 282.02
08/28/2026 17:32 17 282.16
08/28/2026 17:32 8 282.22
08/28/2026 17:32 39 282.30
08/28/2026 17:32 1 282.30
08/28/2026 17:32 40 282.30
08/28/2026 17:32 40 282.30
08/28/2026 17:32 35 282.29
08/28/2026 17:32 75 282.28
08/28/2026 17:31 5 282.29
08/28/2026 17:31 10 282.155
08/28/2026 17:31 1 282.16
08/28/2026 17:31 269 282.10
08/28/2026 17:31 31 282.10
08/28/2026 17:31 28 282.03
08/28/2026 17:31 44 282.14
08/28/2026 17:31 70 282.02
08/28/2026 17:31 10 282.03
08/28/2026 17:31 6 282.04
08/28/2026 17:31 6 282.09
08/28/2026 17:30 4 282.10
08/28/2026 17:30 37 282.10
08/28/2026 17:30 1 282.13
08/28/2026 17:30 1 282.13
08/28/2026 17:30 1 282.15
08/28/2026 17:30 29 282.16
08/28/2026 17:30 1 282.16
08/28/2026 17:30 3 282.16
08/28/2026 17:30 5 282.16
08/28/2026 17:30 6 282.16
08/28/2026 17:30 6 282.18
08/28/2026 17:30 8 282.20
08/28/2026 17:30 100 282.21
08/28/2026 17:30 1 282.22
08/28/2026 17:30 30 282.23
08/28/2026 17:30 1 282.26
08/28/2026 17:30 11 282.27
08/28/2026 17:30 50 282.28
08/28/2026 17:30 4 282.29
08/28/2026 17:30 4 282.29
08/28/2026 17:30 103 282.29
08/28/2026 17:30 17 282.29
08/28/2026 17:30 7 282.32
08/28/2026 17:30 17 282.34
08/28/2026 17:30 6 282.34
08/28/2026 17:29 36 282.37
08/28/2026 17:29 47 282.41
08/28/2026 17:29 10 282.41
08/28/2026 17:29 1 282.43
08/28/2026 17:29 10 282.44
08/28/2026 17:28 3 282.70
08/28/2026 17:28 2 282.70
08/28/2026 17:28 1 282.79
08/28/2026 17:28 10 282.78
08/28/2026 17:28 1 282.66
08/28/2026 17:28 78 282.66
08/28/2026 17:28 2 282.66
08/28/2026 17:28 79 282.65
08/28/2026 17:28 21 282.65
08/28/2026 17:28 60 282.65
08/28/2026 17:28 2 282.62
08/28/2026 17:28 10 282.56
08/28/2026 17:27 10 282.51
08/28/2026 17:27 1 282.56
08/28/2026 17:27 4 282.56
08/28/2026 17:26 9 282.66
08/28/2026 17:26 495 282.70
08/28/2026 17:26 5 282.75
08/28/2026 17:26 2 282.74
08/28/2026 17:26 1 282.74
08/28/2026 17:26 2 282.74
08/28/2026 17:26 5 282.73
08/28/2026 17:26 1 282.71
08/28/2026 17:26 9 282.67
08/28/2026 17:26 1 282.66
08/28/2026 17:26 40 282.64
08/28/2026 17:26 36 282.64
08/28/2026 17:26 4 282.64
08/28/2026 17:26 1 282.64
08/28/2026 17:26 15 282.58
08/28/2026 17:26 25 282.58
08/28/2026 17:26 4 282.44
08/28/2026 17:25 20 282.46
08/28/2026 17:25 20 282.46
08/28/2026 17:25 20 282.47
08/28/2026 17:25 21 282.41
08/28/2026 17:25 40 282.41
08/28/2026 17:25 19 282.42
08/28/2026 17:25 1 282.42
08/28/2026 17:25 495 282.45
08/28/2026 17:25 9 282.54
08/28/2026 17:25 1 282.54
08/28/2026 17:25 80 282.54
08/28/2026 17:25 11 282.51
08/28/2026 17:25 5 282.48
08/28/2026 17:25 3 282.49
08/28/2026 17:25 3 282.50
08/28/2026 17:25 5 282.50
08/28/2026 17:25 10 282.50
08/28/2026 17:25 19 282.50
08/28/2026 17:25 1 282.50
08/28/2026 17:25 15 282.53
08/28/2026 17:25 40 282.53
08/28/2026 17:24 18 282.56
08/28/2026 17:24 40 282.57
08/28/2026 17:24 2 282.62
08/28/2026 17:24 1 282.65
08/28/2026 17:24 40 282.68
08/28/2026 17:24 1 282.75
08/28/2026 17:24 4 282.87
08/28/2026 17:24 11 282.86
08/28/2026 17:24 1 282.85
08/28/2026 17:24 25 282.85
08/28/2026 17:24 15 282.85
08/28/2026 17:24 25 282.83
08/28/2026 17:24 5 282.83
08/28/2026 17:24 24 282.83
08/28/2026 17:24 4 282.77
08/28/2026 17:24 1 282.77
08/28/2026 17:23 3 282.71
08/28/2026 17:23 70 282.79
08/28/2026 17:23 20 282.79
08/28/2026 17:23 100 282.78
08/28/2026 17:23 1 282.83
08/28/2026 17:23 18 282.82
08/28/2026 17:23 6 282.80
08/28/2026 17:23 2 282.77
08/28/2026 17:23 3 282.77
08/28/2026 17:23 4 282.77
08/28/2026 17:23 1 282.77
08/28/2026 17:23 1 282.63
08/28/2026 17:22 1 282.82
08/28/2026 17:22 40 282.82
08/28/2026 17:22 5 282.72
08/28/2026 17:22 1 282.62
08/28/2026 17:22 5 282.70
08/28/2026 17:22 40 282.71
08/28/2026 17:22 5 282.74
08/28/2026 17:22 36 282.72
08/28/2026 17:22 10 282.72
08/28/2026 17:22 6 282.84
08/28/2026 17:22 40 282.86
08/28/2026 17:22 6 282.86
08/28/2026 17:22 40 282.86
08/28/2026 17:22 40 282.86
08/28/2026 17:22 28 282.86
08/28/2026 17:22 40 282.86
08/28/2026 17:22 12 282.86
08/28/2026 17:22 34 282.86
08/28/2026 17:22 6 282.86
08/28/2026 17:22 31 282.86
08/28/2026 17:22 40 282.86
08/28/2026 17:22 34 282.86
08/28/2026 17:22 37 282.86
08/28/2026 17:22 40 282.91
08/28/2026 17:22 10 282.95
08/28/2026 17:22 40 282.96
08/28/2026 17:22 1 283.06
08/28/2026 17:22 5 283.03
08/28/2026 17:21 5 283.02
08/28/2026 17:21 10 282.97
08/28/2026 17:20 21 283.09
08/28/2026 17:19 5 282.97
08/28/2026 17:19 25 282.97
08/28/2026 17:19 10 282.97
08/28/2026 17:19 15 282.97
08/28/2026 17:19 25 282.97
08/28/2026 17:19 1 282.97
08/28/2026 17:19 3 282.86
08/28/2026 17:19 40 282.88
08/28/2026 17:19 40 282.89
08/28/2026 17:19 34 282.86
08/28/2026 17:19 4 282.86
08/28/2026 17:19 6 282.86
08/28/2026 17:19 34 282.86
08/28/2026 17:19 6 282.86
08/28/2026 17:19 40 282.86
08/28/2026 17:19 80 282.88
08/28/2026 17:19 32 282.89
08/28/2026 17:19 8 282.89
08/28/2026 17:19 5 282.86
08/28/2026 17:19 40 282.86
08/28/2026 17:19 35 282.86
08/28/2026 17:19 5 282.86
08/28/2026 17:19 40 282.86
08/28/2026 17:19 40 282.86
08/28/2026 17:19 40 282.86
08/28/2026 17:19 150 282.88
08/28/2026 17:19 50 282.88
08/28/2026 17:19 39 282.89
08/28/2026 17:19 1 282.89
08/28/2026 17:18 40 282.90
08/28/2026 17:18 40 282.89
08/28/2026 17:18 22 282.97
08/28/2026 17:18 18 282.97
08/28/2026 17:18 11 283.05
08/28/2026 17:18 1 283.05
08/28/2026 17:18 1 283.05
08/28/2026 17:18 1 283.05
08/28/2026 17:18 1 283.05
08/28/2026 17:18 11 283.05
08/28/2026 17:18 40 283.01
08/28/2026 17:18 40 283.01
08/28/2026 17:18 40 283.02
08/28/2026 17:17 1 283.35
08/28/2026 17:16 40 283.46
08/28/2026 17:16 1 283.49
08/28/2026 17:16 100 283.51
08/28/2026 17:16 12 283.81
08/28/2026 17:16 2 283.80
08/28/2026 17:16 18 283.76
08/28/2026 17:16 4 283.75
08/28/2026 17:16 1 283.72
08/28/2026 17:16 1 283.71
08/28/2026 17:16 1 283.66
08/28/2026 17:16 1 283.61
08/28/2026 17:16 20 283.61
08/28/2026 17:16 20 283.61
08/28/2026 17:16 25 283.55
08/28/2026 17:16 25 283.55
08/28/2026 17:16 25 283.55
08/28/2026 17:16 25 283.55
08/28/2026 17:16 30 283.53
08/28/2026 17:16 10 283.53
08/28/2026 17:16 40 283.53
08/28/2026 17:16 1 283.53
08/28/2026 17:16 40 283.53
08/28/2026 17:16 10 283.50
08/28/2026 17:15 6 283.48
08/28/2026 17:14 19 283.50
08/28/2026 17:14 12 283.28
08/28/2026 17:12 1 283.46
08/28/2026 17:12 20 283.46
08/28/2026 17:12 20 283.46
08/28/2026 17:12 10 283.45
08/28/2026 17:11 99 283.21
08/28/2026 17:11 10 283.21
08/28/2026 17:11 1 283.21
08/28/2026 17:11 90 283.21
08/28/2026 17:11 60 283.20
08/28/2026 17:11 50 283.16
08/28/2026 17:10 1 283.17
08/28/2026 17:10 39 283.17
08/28/2026 17:10 6 283.17
08/28/2026 17:10 33 283.17
08/28/2026 17:10 7 283.17
08/28/2026 17:10 30 282.99
08/28/2026 17:10 29 283.05
08/28/2026 17:10 2 283.00
08/28/2026 17:10 28 283.00
08/28/2026 17:10 2 283.00
08/28/2026 17:10 1 283.00
08/28/2026 17:10 13 283.01
08/28/2026 17:10 17 283.08
08/28/2026 17:10 12 283.08
08/28/2026 17:10 19 283.185
08/28/2026 17:10 1 283.21
08/28/2026 17:10 80 283.23
08/28/2026 17:10 1 283.23
08/28/2026 17:10 1 283.23
08/28/2026 17:10 5 283.25
08/28/2026 17:10 12 283.28
08/28/2026 17:10 1 283.31
08/28/2026 17:10 1 283.32
08/28/2026 17:10 3 283.32
08/28/2026 17:10 5 283.36
08/28/2026 17:10 80 283.56
08/28/2026 17:10 16 283.50
08/28/2026 17:10 24 283.50
08/28/2026 17:10 100 283.50
08/28/2026 17:10 6 283.50
08/28/2026 17:10 25 283.50
08/28/2026 17:10 4 283.50
08/28/2026 17:10 21 283.50
08/28/2026 17:09 1 283.72
08/28/2026 17:09 5 283.82
08/28/2026 17:08 1 283.64
08/28/2026 17:08 3 283.64
08/28/2026 17:08 1 283.64
08/28/2026 17:08 36 283.64
08/28/2026 17:08 5 283.65
08/28/2026 17:08 41 283.65
08/28/2026 17:08 14 283.65
08/28/2026 17:08 1 283.73
08/28/2026 17:08 2 283.73
08/28/2026 17:08 15 283.80
08/28/2026 17:08 25 283.80
08/28/2026 17:08 1 283.84
08/28/2026 17:08 2 283.85
08/28/2026 17:07 2 284.04
08/28/2026 17:07 40 284.05
08/28/2026 17:07 80 284.08
08/28/2026 17:07 1 284.21
08/28/2026 17:06 1 284.21
08/28/2026 17:06 2 284.23
08/28/2026 17:05 21 284.39
08/28/2026 17:05 20 284.36
08/28/2026 17:05 8 284.32
08/28/2026 17:05 9 284.28
08/28/2026 17:05 13 284.28
08/28/2026 17:05 40 284.23
08/28/2026 17:05 10 284.18
08/28/2026 17:05 1 284.18
08/28/2026 17:05 6 284.09
08/28/2026 17:05 1 284.06
08/28/2026 17:05 40 284.07
08/28/2026 17:05 20 284.04
08/28/2026 17:05 19 284.01
08/28/2026 17:04 23 283.86
08/28/2026 17:04 20 283.86
08/28/2026 17:04 40 283.77
08/28/2026 17:04 10 283.76
08/28/2026 17:04 23 283.76
08/28/2026 17:04 47 283.72
08/28/2026 17:04 57 283.71
08/28/2026 17:02 56 283.84
08/28/2026 17:02 15 283.80
08/28/2026 17:02 1 283.81
08/28/2026 17:02 40 283.81
08/28/2026 17:02 1 283.82
08/28/2026 17:02 18 283.87
08/28/2026 17:02 18 283.90
08/28/2026 17:02 3 283.99
08/28/2026 17:02 5 284.01
08/28/2026 17:02 1 284.01
08/28/2026 17:02 96 284.01
08/28/2026 17:02 1 284.01
08/28/2026 17:02 23 284.01
08/28/2026 17:02 1 284.07
08/28/2026 17:02 1 284.07
08/28/2026 17:01 82 284.10
08/28/2026 17:01 18 284.10
08/28/2026 17:01 1 284.13
08/28/2026 17:01 12 284.14
08/28/2026 17:01 4 284.15
08/28/2026 17:01 1 284.15
08/28/2026 17:01 1 284.26
08/28/2026 17:01 80 284.26
08/28/2026 17:01 35 284.26
08/28/2026 17:01 5 284.26
08/28/2026 17:01 5 284.31
08/28/2026 17:01 6 284.34
08/28/2026 17:01 1 284.36
08/28/2026 17:01 3 284.43
08/28/2026 17:01 30 284.44
08/28/2026 17:01 25 284.44
08/28/2026 17:01 56 284.54
08/28/2026 17:01 25 284.44
08/28/2026 17:01 49 284.60
08/28/2026 17:01 5 284.60
08/28/2026 17:01 5 284.59
08/28/2026 17:01 5 284.57
08/28/2026 17:00 1 284.445
08/28/2026 16:59 5 284.49
08/28/2026 16:59 18 284.49
08/28/2026 16:59 6 284.49
08/28/2026 16:59 40 284.63
08/28/2026 16:59 31 284.63
08/28/2026 16:59 9 284.63
08/28/2026 16:59 1 284.57
08/28/2026 16:59 1 284.56
08/28/2026 16:59 1 284.55
08/28/2026 16:59 20 284.52
08/28/2026 16:57 33 284.36
08/28/2026 16:57 1 284.36
08/28/2026 16:57 8 284.35
08/28/2026 16:57 26 284.33
08/28/2026 16:57 34 284.33
08/28/2026 16:57 1 284.32
08/28/2026 16:57 34 284.32
08/28/2026 16:57 5 284.27
08/28/2026 16:55 25 284.00
08/28/2026 16:55 2 284.00
08/28/2026 16:55 1 284.10
08/28/2026 16:55 1 284.20
08/28/2026 16:54 9 284.14
08/28/2026 16:53 1 284.26
08/28/2026 16:53 1 284.24
08/28/2026 16:53 10 284.21
08/28/2026 16:53 10 284.21
08/28/2026 16:53 1 284.21
08/28/2026 16:53 10 284.21
08/28/2026 16:53 1 284.18
08/28/2026 16:53 8 283.96
08/28/2026 16:52 11 284.16
08/28/2026 16:51 3 284.03
08/28/2026 16:51 50 284.00
08/28/2026 16:51 40 283.90
08/28/2026 16:51 40 283.96
08/28/2026 16:51 2 283.98
08/28/2026 16:51 4 284.00
08/28/2026 16:51 1 284.16
08/28/2026 16:51 19 284.16
08/28/2026 16:51 29 284.16
08/28/2026 16:51 40 284.16
08/28/2026 16:49 32 284.20
08/28/2026 16:49 8 284.20
08/28/2026 16:49 19 284.18
08/28/2026 16:49 40 284.16
08/28/2026 16:49 1 284.16
08/28/2026 16:49 1 284.09
08/28/2026 16:49 1 283.995
08/28/2026 16:49 24 284.07
08/28/2026 16:49 6 283.89
08/28/2026 16:49 1 284.00
08/28/2026 16:47 1 284.00
08/28/2026 16:47 5 284.00
08/28/2026 16:47 1 284.03
08/28/2026 16:47 1 284.03
08/28/2026 16:47 1 284.05
08/28/2026 16:47 40 284.05
08/28/2026 16:47 1 284.19
08/28/2026 16:47 32 284.19
08/28/2026 16:47 1 284.155
08/28/2026 16:47 5 284.28
08/28/2026 16:46 1 284.43
08/28/2026 16:46 1 284.44
08/28/2026 16:46 1 284.43
08/28/2026 16:46 5 284.33
08/28/2026 16:46 5 284.32
08/28/2026 16:46 5 284.34
08/28/2026 16:46 28 284.40
08/28/2026 16:45 6 284.14
08/28/2026 16:45 1 284.20
08/28/2026 16:45 5 284.22
08/28/2026 16:45 1 284.22
08/28/2026 16:45 1 284.38
08/28/2026 16:44 40 284.38
08/28/2026 16:44 1 284.59
08/28/2026 16:44 1 284.57
08/28/2026 16:44 1 284.54
08/28/2026 16:44 25 284.42
08/28/2026 16:44 1 284.43
08/28/2026 16:44 7 284.44
08/28/2026 16:43 32 284.26
08/28/2026 16:43 64 284.37
08/28/2026 16:43 26 284.37
08/28/2026 16:43 60 284.38
08/28/2026 16:43 4 284.42
08/28/2026 16:43 1 284.53
08/28/2026 16:43 1 284.31
08/28/2026 16:43 58 284.30
08/28/2026 16:43 1 284.24
08/28/2026 16:43 39 284.16
08/28/2026 16:43 1 284.23
08/28/2026 16:41 10 283.82
08/28/2026 16:41 1 283.82
08/28/2026 16:41 1 283.82
08/28/2026 16:41 1 283.88
08/28/2026 16:41 12 283.82
08/28/2026 16:41 6 283.83
08/28/2026 16:41 1 283.83
08/28/2026 16:41 16 284.01
08/28/2026 16:41 9 284.01
08/28/2026 16:41 25 284.01
08/28/2026 16:41 2 284.06
08/28/2026 16:41 10 284.15
08/28/2026 16:40 19 284.27
08/28/2026 16:40 2 284.26
08/28/2026 16:40 2 284.25
08/28/2026 16:40 1 284.24
08/28/2026 16:40 2 284.22
08/28/2026 16:40 2 284.21
08/28/2026 16:40 1 284.19
08/28/2026 16:40 7 284.06
08/28/2026 16:40 1 284.17
08/28/2026 16:40 1 284.17
08/28/2026 16:40 30 284.05
08/28/2026 16:40 6 284.05
08/28/2026 16:40 14 284.04
08/28/2026 16:40 5 284.04
08/28/2026 16:40 6 284.02
08/28/2026 16:39 6 283.88
08/28/2026 16:39 1 283.73
08/28/2026 16:39 25 283.85
08/28/2026 16:38 19 283.87
08/28/2026 16:38 14 283.65
08/28/2026 16:37 6 283.87
08/28/2026 16:37 9 283.51
08/28/2026 16:37 3 283.57
08/28/2026 16:36 9 283.43
08/28/2026 16:36 10 283.46
08/28/2026 16:36 1 283.57
08/28/2026 16:36 100 283.60
08/28/2026 16:36 10 283.51
08/28/2026 16:35 1 283.53
08/28/2026 16:35 8 283.35
08/28/2026 16:35 10 283.43
08/28/2026 16:34 10 283.35
08/28/2026 16:34 10 283.43
08/28/2026 16:34 1 283.35
08/28/2026 16:34 8 283.35
08/28/2026 16:34 2 283.35
08/28/2026 16:34 4 283.35
08/28/2026 16:33 20 283.80
08/28/2026 16:33 1 283.80
08/28/2026 16:33 40 283.79
08/28/2026 16:33 10 283.79
08/28/2026 16:32 1 283.65
08/28/2026 16:32 6 283.65
08/28/2026 16:32 25 283.49
08/28/2026 16:32 100 283.50
08/28/2026 16:31 40 283.73
08/28/2026 16:31 12 283.60
08/28/2026 16:31 14 283.61
08/28/2026 16:31 1 283.72
08/28/2026 16:31 3 283.79
08/28/2026 16:31 40 283.85
08/28/2026 16:31 40 283.85
08/28/2026 16:29 1 283.78
08/28/2026 16:29 1 283.44
08/28/2026 16:29 1 283.28
08/28/2026 16:29 1 283.62
08/28/2026 16:28 5 283.45
08/28/2026 16:27 2 283.60
08/28/2026 16:27 12 283.68
08/28/2026 16:26 10 283.94
08/28/2026 16:26 18 283.94
08/28/2026 16:25 1 284.22
08/28/2026 16:24 6 284.39
08/28/2026 16:24 8 284.39
08/28/2026 16:24 20 284.25
08/28/2026 16:24 11 284.14
08/28/2026 16:24 9 284.15
08/28/2026 16:24 1 284.17
08/28/2026 16:24 6 284.17
08/28/2026 16:24 5 284.18
08/28/2026 16:24 2 284.18
08/28/2026 16:23 5 284.50
08/28/2026 16:22 30 284.59
08/28/2026 16:22 40 284.56
08/28/2026 16:22 2 284.56
08/28/2026 16:22 66 284.56
08/28/2026 16:22 40 284.57
08/28/2026 16:21 20 284.48
08/28/2026 16:21 21 284.44
08/28/2026 16:21 40 284.26
08/28/2026 16:21 6 284.16
08/28/2026 16:21 1 284.10
08/28/2026 16:20 1 283.98
08/28/2026 16:20 40 283.95
08/28/2026 16:20 40 283.83
08/28/2026 16:20 40 283.82
08/28/2026 16:20 2 283.81
08/28/2026 16:20 8 283.81
08/28/2026 16:20 80 283.81
08/28/2026 16:20 10 283.78
08/28/2026 16:19 30 283.68
08/28/2026 16:18 40 283.68
08/28/2026 16:18 25 283.46
08/28/2026 16:18 25 283.46
08/28/2026 16:18 1 283.46
08/28/2026 16:17 40 283.60
08/28/2026 16:17 7 283.59
08/28/2026 16:17 9 283.56
08/28/2026 16:17 1 283.20
08/28/2026 16:16 16 283.18
08/28/2026 16:16 24 283.18
08/28/2026 16:16 1 283.17
08/28/2026 16:16 30 283.15
08/28/2026 16:16 8 282.86
08/28/2026 16:16 2 282.89
08/28/2026 16:16 1 282.91
08/28/2026 16:16 5 282.97
08/28/2026 16:16 2 283.00
08/28/2026 16:16 8 283.00
08/28/2026 16:16 100 283.00
08/28/2026 16:16 176 283.00
08/28/2026 16:16 10 283.00
08/28/2026 16:16 1 283.00
08/28/2026 16:16 2 283.00
08/28/2026 16:16 165 283.00
08/28/2026 16:16 285 283.00
08/28/2026 16:16 25 283.00
08/28/2026 16:16 3 283.00
08/28/2026 16:16 1 283.00
08/28/2026 16:16 2 283.00
08/28/2026 16:16 3 283.04
08/28/2026 16:16 8 283.20
08/28/2026 16:15 30 283.28
08/28/2026 16:15 1 283.35
08/28/2026 16:15 94 283.35
08/28/2026 16:15 11 283.35
08/28/2026 16:15 100 283.35
08/28/2026 16:14 1 283.72
08/28/2026 16:14 1 283.71
08/28/2026 16:14 40 283.71
08/28/2026 16:14 1 283.65
08/28/2026 16:14 40 283.63
08/28/2026 16:14 11 283.46
08/28/2026 16:14 8 283.44
08/28/2026 16:14 3 283.50
08/28/2026 16:14 40 283.51
08/28/2026 16:14 10 283.61
08/28/2026 16:14 2 283.88
08/28/2026 16:12 15 284.17
08/28/2026 16:12 25 284.17
08/28/2026 16:12 1 284.39
08/28/2026 16:12 1 284.37
08/28/2026 16:12 1 284.37
08/28/2026 16:12 1 284.37
08/28/2026 16:12 1 284.38
08/28/2026 16:12 1 284.33
08/28/2026 16:12 1 284.33
08/28/2026 16:12 1 284.25
08/28/2026 16:12 17 284.22
08/28/2026 16:12 17 284.22
08/28/2026 16:12 40 284.21
08/28/2026 16:12 7 284.21
08/28/2026 16:11 6 283.95
08/28/2026 16:11 1 283.96
08/28/2026 16:11 10 284.00
08/28/2026 16:11 5 284.00
08/28/2026 16:11 55 284.00
08/28/2026 16:11 100 284.00
08/28/2026 16:11 12 284.00
08/28/2026 16:11 1 284.00
08/28/2026 16:11 10 284.00
08/28/2026 16:11 16 284.06
08/28/2026 16:11 1 284.11
08/28/2026 16:11 40 284.11
08/28/2026 16:11 39 284.07
08/28/2026 16:11 1 284.07
08/28/2026 16:10 1 284.23
08/28/2026 16:10 40 284.28
08/28/2026 16:10 4 284.45
08/28/2026 16:10 4 284.45
08/28/2026 16:10 25 284.55
08/28/2026 16:10 2 284.47
08/28/2026 16:09 80 284.52
08/28/2026 16:09 40 284.63
08/28/2026 16:09 1 284.64
08/28/2026 16:09 28 284.69
08/28/2026 16:08 8 284.49
08/28/2026 16:08 1 284.49
08/28/2026 16:08 3 284.49
08/28/2026 16:08 1 284.68
08/28/2026 16:08 6 284.68
08/28/2026 16:08 15 284.68
08/28/2026 16:08 1 284.69
08/28/2026 16:07 1 284.90
08/28/2026 16:07 2 284.85
08/28/2026 16:07 8 284.83
08/28/2026 16:06 40 284.60
08/28/2026 16:06 1 284.65
08/28/2026 16:06 40 284.60
08/28/2026 16:06 10 284.60
08/28/2026 16:06 10 284.60
08/28/2026 16:06 1 284.45
08/28/2026 16:06 40 284.28
08/28/2026 16:06 40 284.27
08/28/2026 16:06 40 284.37
08/28/2026 16:06 3 284.55
08/28/2026 16:05 10 284.23
08/28/2026 16:04 18 284.24
08/28/2026 16:04 22 284.24
08/28/2026 16:04 1 284.24
08/28/2026 16:04 18 284.25
08/28/2026 16:04 41 284.25
08/28/2026 16:04 41 284.25
08/28/2026 16:04 1 284.49
08/28/2026 16:03 1 284.58
08/28/2026 16:03 1 284.68
08/28/2026 16:03 40 284.68
08/28/2026 16:03 10 284.69
08/28/2026 16:03 1 284.88
08/28/2026 16:03 23 284.88
08/28/2026 16:03 29 285.00
08/28/2026 16:03 1 285.00
08/28/2026 16:03 70 285.00
08/28/2026 16:03 30 285.06
08/28/2026 16:03 1 285.09
08/28/2026 16:02 10 285.25
08/28/2026 16:02 9 285.13
08/28/2026 16:02 1 285.13
08/28/2026 16:02 30 285.13
08/28/2026 16:02 60 285.12
08/28/2026 16:02 40 285.12
08/28/2026 16:02 50 285.10
08/28/2026 16:02 1 285.00
08/28/2026 16:02 42 285.00
08/28/2026 16:02 156 285.00
08/28/2026 16:02 3 285.01
08/28/2026 16:01 80 285.08
08/28/2026 16:01 20 285.09
08/28/2026 16:01 18 285.09
08/28/2026 16:01 1 285.09
08/28/2026 16:01 1 285.09
08/28/2026 16:01 80 285.12
08/28/2026 16:01 17 285.09
08/28/2026 16:01 23 285.09
08/28/2026 16:01 50 285.12
08/28/2026 16:01 38 285.16
08/28/2026 16:01 40 285.19
08/28/2026 16:01 1 285.19
08/28/2026 16:01 39 285.39
08/28/2026 16:01 1 285.39
08/28/2026 16:01 4 285.605
08/28/2026 16:01 40 285.46
08/28/2026 16:01 40 285.46
08/28/2026 16:01 1 285.54
08/28/2026 16:00 7 285.39
08/28/2026 16:00 9 285.39
08/28/2026 16:00 20 285.39
08/28/2026 16:00 6 285.73
08/28/2026 16:00 6 285.73
08/28/2026 16:00 1 285.52
08/28/2026 16:00 5 285.92
08/28/2026 16:00 25 285.92
08/28/2026 16:00 25 285.92
08/28/2026 16:00 25 285.92
08/28/2026 16:00 100 285.92
08/28/2026 16:00 25 285.92
08/28/2026 16:00 25 285.92
08/28/2026 16:00 25 285.92
08/28/2026 16:00 25 285.92
08/28/2026 16:00 25 285.92
08/28/2026 16:00 25 285.92
08/28/2026 16:00 25 285.92
08/28/2026 16:00 25 285.92
08/28/2026 16:00 25 285.92
08/28/2026 16:00 25 285.92
08/28/2026 16:00 25 285.92
08/28/2026 16:00 25 285.92
08/28/2026 16:00 25 285.92
08/28/2026 16:00 111 285.92
08/28/2026 16:00 25 285.92
08/28/2026 16:00 100 285.92
08/28/2026 16:00 100 285.92
08/28/2026 16:00 25 285.92
08/28/2026 16:00 25 285.92
08/28/2026 16:00 25 285.92
08/28/2026 16:00 25 285.92
08/28/2026 16:00 25 285.92
08/28/2026 16:00 25 285.92
08/28/2026 16:00 25 285.92
08/28/2026 16:00 25 285.92
08/28/2026 16:00 25 285.92
08/28/2026 16:00 25 285.92
08/28/2026 16:00 25 285.92
08/28/2026 16:00 25 285.92
08/28/2026 16:00 56 285.92
08/28/2026 16:00 80 285.92
08/28/2026 16:00 25 285.92
08/28/2026 16:00 25 285.92
08/28/2026 16:00 25 285.92
08/28/2026 16:00 25 286.06
08/28/2026 16:00 25 286.06
08/28/2026 16:00 11 286.06
08/28/2026 16:00 25 286.06
08/28/2026 16:00 25 286.06
08/28/2026 16:00 25 286.06
08/28/2026 16:00 25 286.06
08/28/2026 16:00 25 286.06
08/28/2026 16:00 11 286.06
08/28/2026 16:00 25 286.06
08/28/2026 16:00 25 286.06
08/28/2026 16:00 25 286.06
08/28/2026 16:00 25 286.06
08/28/2026 16:00 25 286.06
08/28/2026 16:00 25 286.06
08/28/2026 16:00 25 286.06
08/28/2026 16:00 40 286.06
08/28/2026 16:00 11 286.06
08/28/2026 16:00 25 286.06
08/28/2026 16:00 80 286.06
08/28/2026 16:00 80 285.75
08/28/2026 16:00 40 285.65
08/28/2026 16:00 1 285.41
08/28/2026 16:00 31 285.62
08/28/2026 16:00 40 285.67
08/28/2026 16:00 1 286.04
08/28/2026 16:00 40 285.98
08/28/2026 16:00 1 285.98
08/28/2026 16:00 80 285.98
08/28/2026 16:00 12 285.94
08/28/2026 16:00 12 285.81
08/28/2026 16:00 19 285.66
08/28/2026 16:00 40 285.91
08/28/2026 16:00 38 285.92
08/28/2026 16:00 2 285.92
08/28/2026 16:00 40 285.89
08/28/2026 16:00 1 285.89
08/28/2026 16:00 1 285.89
08/28/2026 16:00 25 285.83
08/28/2026 16:00 9 285.83
08/28/2026 16:00 4 285.82
08/28/2026 16:00 9 285.80
08/28/2026 16:00 12 285.76
08/28/2026 16:00 34 285.76
08/28/2026 16:00 34 285.76
08/28/2026 16:00 9 285.70
08/28/2026 16:00 25 285.425
08/28/2026 16:00 10 285.28
08/28/2026 16:00 9 285.11
08/28/2026 16:00 31 285.11
08/28/2026 16:00 77 285.11
08/28/2026 16:00 43 285.11
08/28/2026 16:00 99 285.245
08/28/2026 16:00 2 285.12
08/28/2026 16:00 2 285.16
08/28/2026 15:59 25 285.32
08/28/2026 15:59 1 285.41
08/28/2026 15:59 5 285.65
08/28/2026 15:59 26 285.41
08/28/2026 15:59 4 285.65
08/28/2026 15:59 1 285.62
08/28/2026 15:59 15 285.17
08/28/2026 15:59 1 285.21
08/28/2026 15:59 28 285.40
08/28/2026 15:59 4 285.08
08/28/2026 15:58 12 285.40
08/28/2026 15:58 100 285.39
08/28/2026 15:58 40 285.35
08/28/2026 15:58 40 285.35
08/28/2026 15:58 40 285.30
08/28/2026 15:58 40 285.30
08/28/2026 15:58 16 285.299
08/28/2026 15:58 11 285.01
08/28/2026 15:58 1 285.01
08/28/2026 15:58 1 285.01
08/28/2026 15:58 24 285.01
08/28/2026 15:58 20 285.02
08/28/2026 15:58 1 285.08
08/28/2026 15:58 20 285.10
08/28/2026 15:58 29 285.10
08/28/2026 15:58 1 285.11
08/28/2026 15:57 1 285.23
08/28/2026 15:57 1 285.25
08/28/2026 15:57 1 285.41
08/28/2026 15:57 2 285.41
08/28/2026 15:57 1 285.42
08/28/2026 15:56 198 286.00
08/28/2026 15:56 40 285.99
08/28/2026 15:56 40 285.84
08/28/2026 15:56 20 285.73
08/28/2026 15:56 26 285.61
08/28/2026 15:56 4 285.61
08/28/2026 15:55 4 285.61
08/28/2026 15:55 2 285.52
08/28/2026 15:55 40 285.47
08/28/2026 15:55 1 285.47
08/28/2026 15:55 40 285.38
08/28/2026 15:55 40 285.36
08/28/2026 15:55 4 285.29
08/28/2026 15:55 2 285.29
08/28/2026 15:55 4 285.25
08/28/2026 15:55 4 285.25
08/28/2026 15:55 1 284.96
08/28/2026 15:55 30 284.97
08/28/2026 15:54 1 284.99
08/28/2026 15:54 18 284.79
08/28/2026 15:54 1 284.82
08/28/2026 15:54 1 284.82
08/28/2026 15:54 1 284.90
08/28/2026 15:54 1 284.92
08/28/2026 15:54 7 284.97
08/28/2026 15:54 3 285.00
08/28/2026 15:54 40 284.98
08/28/2026 15:54 1 284.95
08/28/2026 15:54 86 285.00
08/28/2026 15:54 183 285.00
08/28/2026 15:54 40 285.00
08/28/2026 15:54 338 285.00
08/28/2026 15:54 2 285.00
08/28/2026 15:54 1 285.01
08/28/2026 15:54 1 285.01
08/28/2026 15:54 3 285.04
08/28/2026 15:54 6 285.16
08/28/2026 15:54 2 285.16
08/28/2026 15:54 40 285.19
08/28/2026 15:54 1 285.03
08/28/2026 15:54 40 285.09
08/28/2026 15:54 1 285.16
08/28/2026 15:54 40 285.16
08/28/2026 15:54 1 285.17
08/28/2026 15:54 1 285.17
08/28/2026 15:54 2 285.42
08/28/2026 15:53 3 285.44
08/28/2026 15:53 1 285.47
08/28/2026 15:52 2 285.41
08/28/2026 15:52 2 285.345
08/28/2026 15:52 9 285.15
08/28/2026 15:51 3 285.26
08/28/2026 15:51 40 285.24
08/28/2026 15:51 2 285.24
08/28/2026 15:51 40 285.24
08/28/2026 15:51 40 285.34
08/28/2026 15:51 1 285.01
08/28/2026 15:51 38 284.97
08/28/2026 15:51 2 284.97
08/28/2026 15:51 8 284.93
08/28/2026 15:51 1 284.90
08/28/2026 15:51 30 284.90
08/28/2026 15:51 10 284.90
08/28/2026 15:51 30 284.85
08/28/2026 15:51 40 284.85
08/28/2026 15:51 40 284.81
08/28/2026 15:51 40 284.80
08/28/2026 15:51 40 284.79
08/28/2026 15:51 20 284.72
08/28/2026 15:51 15 284.51
08/28/2026 15:51 25 284.51
08/28/2026 15:50 1 284.58
08/28/2026 15:50 20 284.71
08/28/2026 15:50 9 284.70
08/28/2026 15:50 49 284.53
08/28/2026 15:49 3 284.34
08/28/2026 15:49 6 284.40
08/28/2026 15:49 4 284.40
08/28/2026 15:49 40 284.41
08/28/2026 15:49 10 284.41
08/28/2026 15:49 10 284.41
08/28/2026 15:49 10 284.41
08/28/2026 15:49 10 284.41
08/28/2026 15:49 10 284.41
08/28/2026 15:49 10 284.41
08/28/2026 15:49 10 284.48
08/28/2026 15:49 10 284.48
08/28/2026 15:49 10 284.48
08/28/2026 15:49 10 284.48
08/28/2026 15:49 28 284.51
08/28/2026 15:49 12 284.50
08/28/2026 15:49 1 284.50
08/28/2026 15:49 36 284.70
08/28/2026 15:49 1 284.75
08/28/2026 15:48 35 284.77
08/28/2026 15:48 9 284.87
08/28/2026 15:48 13 284.85
08/28/2026 15:48 25 284.84
08/28/2026 15:48 15 284.84
08/28/2026 15:48 40 284.84
08/28/2026 15:48 10 284.83
08/28/2026 15:48 45 284.83
08/28/2026 15:48 75 284.83
08/28/2026 15:48 5 284.80
08/28/2026 15:48 3 284.79
08/28/2026 15:48 15 284.65
08/28/2026 15:48 25 284.65
08/28/2026 15:47 1 284.40
08/28/2026 15:47 5 284.40
08/28/2026 15:46 60 284.67
08/28/2026 15:46 100 284.70
08/28/2026 15:45 8 284.60
08/28/2026 15:45 40 284.54
08/28/2026 15:45 40 284.52
08/28/2026 15:45 25 284.48
08/28/2026 15:45 14 284.43
08/28/2026 15:45 40 284.43
08/28/2026 15:45 40 284.43
08/28/2026 15:45 7 284.43
08/28/2026 15:45 7 284.43
08/28/2026 15:45 30 284.33
08/28/2026 15:45 25 284.33
08/28/2026 15:45 25 284.33
08/28/2026 15:45 6 284.31
08/28/2026 15:44 40 284.16
08/28/2026 15:44 99 284.15
08/28/2026 15:44 1 284.15
08/28/2026 15:44 40 284.13
08/28/2026 15:44 1 284.14
08/28/2026 15:44 4 284.20
08/28/2026 15:44 5 284.26
08/28/2026 15:44 1 284.29
08/28/2026 15:44 80 284.33
08/28/2026 15:44 40 284.42
08/28/2026 15:44 2 284.42
08/28/2026 15:44 1 284.50
08/28/2026 15:44 40 284.50
08/28/2026 15:43 25 284.41
08/28/2026 15:43 1 284.45
08/28/2026 15:43 40 284.45
08/28/2026 15:43 1 284.64
08/28/2026 15:43 25 284.69
08/28/2026 15:43 25 284.69
08/28/2026 15:43 25 284.69
08/28/2026 15:43 25 284.69
08/28/2026 15:42 4 284.67
08/28/2026 15:40 2 285.34
08/28/2026 15:40 1 285.34
08/28/2026 15:40 25 285.33
08/28/2026 15:40 3 285.33
08/28/2026 15:40 3 285.33
08/28/2026 15:40 3 285.33
08/28/2026 15:40 3 285.33
08/28/2026 15:40 3 285.33
08/28/2026 15:40 3 285.22
08/28/2026 15:40 3 285.22
08/28/2026 15:39 6 284.79
08/28/2026 15:39 10 284.70
08/28/2026 15:39 1 284.47
08/28/2026 15:39 1 284.51
08/28/2026 15:39 38 284.52
08/28/2026 15:39 1 284.80
08/28/2026 15:39 70 285.00
08/28/2026 15:39 10 285.00
08/28/2026 15:39 25 285.00
08/28/2026 15:39 10 285.00
08/28/2026 15:39 2 285.00
08/28/2026 15:39 5 285.01
08/28/2026 15:39 30 285.02
08/28/2026 15:39 10 285.02
08/28/2026 15:38 5 285.21
08/28/2026 15:38 40 285.22
08/28/2026 15:38 40 285.27
08/28/2026 15:37 8 286.00
08/28/2026 15:37 40 286.115
08/28/2026 15:37 18 286.18
08/28/2026 15:37 2 286.18
08/28/2026 15:37 28 286.23
08/28/2026 15:37 52 286.23
08/28/2026 15:36 15 286.54
08/28/2026 15:36 15 286.54
08/28/2026 15:36 1 286.54
08/28/2026 15:36 7 286.54
08/28/2026 15:36 1 286.57
08/28/2026 15:36 120 286.68
08/28/2026 15:36 3 287.34
08/28/2026 15:36 10 287.355
08/28/2026 15:35 30 287.37
08/28/2026 15:35 40 287.30
08/28/2026 15:35 6 287.24
08/28/2026 15:35 40 287.24
08/28/2026 15:35 6 287.11
08/28/2026 15:34 13 286.65
08/28/2026 15:32 198 287.00
08/28/2026 15:32 198 287.00
08/28/2026 15:32 34 287.25
08/28/2026 15:32 17 287.47
08/28/2026 15:32 8 287.47
08/28/2026 15:32 8 287.47
08/28/2026 15:32 25 287.47
08/28/2026 15:32 1 287.47
08/28/2026 15:32 10 287.01
08/28/2026 15:31 20 286.60
08/28/2026 15:31 40 286.60
08/28/2026 15:31 40 286.60
08/28/2026 15:31 1 286.60
08/28/2026 15:31 8 286.60
08/28/2026 15:31 19 286.60
08/28/2026 15:31 14 286.55
08/28/2026 15:31 1 286.55
08/28/2026 15:31 25 286.55
08/28/2026 15:31 3 286.55
08/28/2026 15:31 12 286.54
08/28/2026 15:31 37 286.54
08/28/2026 15:31 68 286.54
08/28/2026 15:31 3 286.54
08/28/2026 15:31 40 286.54
08/28/2026 15:31 1 285.67
08/28/2026 15:31 4 285.93
08/28/2026 15:30 1 285.34
08/28/2026 15:30 1 285.95
08/28/2026 15:30 18 285.95
08/28/2026 15:30 1 285.95
08/28/2026 15:30 9 286.25
08/28/2026 15:30 24 286.99
08/28/2026 15:30 8 286.84
08/28/2026 15:30 1 286.99
08/28/2026 15:30 14 286.00
08/28/2026 15:30 2 286.00
08/28/2026 15:30 4 287.00
08/28/2026 15:30 14552 286.00
08/28/2026 15:30 14552 286.00