Ryl Caribbean Cr Rg
RCL
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/06/2026 - 02:04:00
Bid
10/05/2026 - 22:00:00
Bid
Volume 		Ask
10/05/2026 - 22:00:00
Ask
Volume
275.03
-2.71 ( -0.98% )
275.16
1,000
275.17
3,360
More information
Analysis by TheScreener
02.10.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/05/2026 22:03 399381 275.03
10/05/2026 22:00 1 275.16
10/05/2026 22:00 567 275.16
10/05/2026 21:59 15 275.16
10/05/2026 21:59 1 275.16
10/05/2026 21:59 1 275.16
10/05/2026 21:59 40 275.16
10/05/2026 21:59 40 275.16
10/05/2026 21:59 40 275.16
10/05/2026 21:59 40 275.16
10/05/2026 21:59 29 275.16
10/05/2026 21:59 80 275.16
10/05/2026 21:59 40 275.16
10/05/2026 21:59 40 275.16
10/05/2026 21:59 40 275.16
10/05/2026 21:59 40 275.16
10/05/2026 21:59 40 275.16
10/05/2026 21:59 40 275.16
10/05/2026 21:59 40 275.16
10/05/2026 21:59 40 275.16
10/05/2026 21:59 40 275.16
10/05/2026 21:59 40 275.16
10/05/2026 21:59 40 275.16
10/05/2026 21:59 40 275.16
10/05/2026 21:59 15 275.16
10/05/2026 21:59 40 275.16
10/05/2026 21:59 40 275.16
10/05/2026 21:59 1 275.16
10/05/2026 21:59 2 275.16
10/05/2026 21:59 11 275.16
10/05/2026 21:59 40 275.16
10/05/2026 21:59 40 275.16
10/05/2026 21:59 9 275.16
10/05/2026 21:59 2 275.16
10/05/2026 21:59 1 275.16
10/05/2026 21:59 40 275.16
10/05/2026 21:59 2 275.16
10/05/2026 21:59 40 275.16
10/05/2026 21:59 40 275.16
10/05/2026 21:59 40 275.16
10/05/2026 21:59 40 275.16
10/05/2026 21:59 1 275.16
10/05/2026 21:59 80 275.16
10/05/2026 21:59 1 275.16
10/05/2026 21:59 40 275.16
10/05/2026 21:59 15 275.16
10/05/2026 21:59 3 275.17
10/05/2026 21:59 1 275.17
10/05/2026 21:59 18 275.17
10/05/2026 21:59 4 275.17
10/05/2026 21:59 25 275.17
10/05/2026 21:59 15 275.17
10/05/2026 21:59 19 275.17
10/05/2026 21:59 21 275.17
10/05/2026 21:59 1 275.17
10/05/2026 21:59 39 275.17
10/05/2026 21:59 40 275.17
10/05/2026 21:59 40 275.17
10/05/2026 21:59 10 275.17
10/05/2026 21:59 1 275.17
10/05/2026 21:59 80 275.17
10/05/2026 21:59 15 275.17
10/05/2026 21:59 14 275.17
10/05/2026 21:59 40 275.16
10/05/2026 21:59 27 275.16
10/05/2026 21:59 25 275.16
10/05/2026 21:59 15 275.13
10/05/2026 21:59 2 275.16
10/05/2026 21:59 27 275.15
10/05/2026 21:59 1 275.04
10/05/2026 21:59 1 275.04
10/05/2026 21:59 1 275.15
10/05/2026 21:59 24 275.13
10/05/2026 21:59 1 275.04
10/05/2026 21:59 1 275.13
10/05/2026 21:59 33 275.06
10/05/2026 21:59 5 275.06
10/05/2026 21:59 5 275.06
10/05/2026 21:59 1 275.13
10/05/2026 21:59 64 275.06
10/05/2026 21:59 6 275.05
10/05/2026 21:59 99 275.09
10/05/2026 21:59 1 275.09
10/05/2026 21:59 124 275.03
10/05/2026 21:59 20 275.03
10/05/2026 21:59 50 275.03
10/05/2026 21:59 100 275.04
10/05/2026 21:59 6 275.05
10/05/2026 21:59 5 275.05
10/05/2026 21:59 33 275.05
10/05/2026 21:59 1 275.095
10/05/2026 21:59 1 275.05
10/05/2026 21:59 3 275.095
10/05/2026 21:59 10 275.095
10/05/2026 21:59 5 275.07
10/05/2026 21:59 65 275.02
10/05/2026 21:59 100 275.04
10/05/2026 21:59 120 275.06
10/05/2026 21:59 1 275.01
10/05/2026 21:59 101 275.01
10/05/2026 21:59 100 275.02
10/05/2026 21:59 70 275.02
10/05/2026 21:59 100 275.04
10/05/2026 21:59 203 275.05
10/05/2026 21:59 25 275.05
10/05/2026 21:59 52 275.05
10/05/2026 21:59 120 275.07
10/05/2026 21:59 12 275.07
10/05/2026 21:59 26 275.07
10/05/2026 21:59 17 275.095
10/05/2026 21:59 24 275.07
10/05/2026 21:59 37 275.07
10/05/2026 21:59 5 275.095
10/05/2026 21:59 95 275.095
10/05/2026 21:59 1 275.095
10/05/2026 21:59 4 275.095
10/05/2026 21:59 100 275.095
10/05/2026 21:59 21 275.17
10/05/2026 21:59 30 275.08
10/05/2026 21:59 3 275.08
10/05/2026 21:59 1 275.095
10/05/2026 21:59 3 275.08
10/05/2026 21:59 4 275.095
10/05/2026 21:59 1 275.08
10/05/2026 21:59 25 275.15
10/05/2026 21:59 31 275.11
10/05/2026 21:59 29 275.17
10/05/2026 21:59 89 275.15
10/05/2026 21:59 1 275.15
10/05/2026 21:59 10 275.15
10/05/2026 21:59 47 275.095
10/05/2026 21:59 1 275.18
10/05/2026 21:59 57 275.18
10/05/2026 21:59 70 275.17
10/05/2026 21:59 67 275.17
10/05/2026 21:59 3 275.08
10/05/2026 21:59 12 275.08
10/05/2026 21:59 25 275.16
10/05/2026 21:59 1 275.07
10/05/2026 21:59 19 275.17
10/05/2026 21:59 10 275.16
10/05/2026 21:59 7 275.06
10/05/2026 21:59 96 275.06
10/05/2026 21:59 1 275.07
10/05/2026 21:59 8 275.07
10/05/2026 21:59 40 275.05
10/05/2026 21:59 23 275.06
10/05/2026 21:59 1 275.095
10/05/2026 21:59 13 275.07
10/05/2026 21:59 13 275.17
10/05/2026 21:59 3 275.05
10/05/2026 21:59 1 275.105
10/05/2026 21:59 5 275.05
10/05/2026 21:59 1 275.07
10/05/2026 21:59 1 275.17
10/05/2026 21:59 16 275.09
10/05/2026 21:59 7 275.11
10/05/2026 21:59 14 275.19
10/05/2026 21:59 100 275.18
10/05/2026 21:59 4 275.20
10/05/2026 21:59 2 275.19
10/05/2026 21:59 4 275.115
10/05/2026 21:59 100 275.115
10/05/2026 21:59 100 275.115
10/05/2026 21:59 99 275.12
10/05/2026 21:59 1 275.12
10/05/2026 21:59 100 275.12
10/05/2026 21:59 100 275.12
10/05/2026 21:59 2 275.12
10/05/2026 21:59 2 275.12
10/05/2026 21:59 2 275.19
10/05/2026 21:59 46 275.115
10/05/2026 21:59 59 275.115
10/05/2026 21:59 40 275.12
10/05/2026 21:59 1 275.12
10/05/2026 21:59 43 275.11
10/05/2026 21:59 59 275.12
10/05/2026 21:59 1 275.20
10/05/2026 21:59 4 275.20
10/05/2026 21:59 2 275.20
10/05/2026 21:59 1 275.12
10/05/2026 21:59 40 275.12
10/05/2026 21:59 30 275.07
10/05/2026 21:59 3 275.14
10/05/2026 21:59 18 275.145
10/05/2026 21:59 17 275.09
10/05/2026 21:59 20 275.09
10/05/2026 21:59 4 275.145
10/05/2026 21:59 2 275.145
10/05/2026 21:59 31 275.10
10/05/2026 21:59 7 275.13
10/05/2026 21:59 26 275.12
10/05/2026 21:59 40 275.11
10/05/2026 21:59 120 275.14
10/05/2026 21:59 4 275.14
10/05/2026 21:59 57 275.10
10/05/2026 21:59 40 275.10
10/05/2026 21:59 40 275.11
10/05/2026 21:59 38 275.13
10/05/2026 21:59 80 275.13
10/05/2026 21:59 17 275.13
10/05/2026 21:59 1 275.13
10/05/2026 21:59 22 275.13
10/05/2026 21:59 26 275.215
10/05/2026 21:59 2 275.215
10/05/2026 21:59 44 275.14
10/05/2026 21:59 100 275.14
10/05/2026 21:59 23 275.29
10/05/2026 21:59 50 275.27
10/05/2026 21:59 40 275.215
10/05/2026 21:59 25 275.26
10/05/2026 21:59 25 275.26
10/05/2026 21:59 25 275.26
10/05/2026 21:59 100 275.26
10/05/2026 21:59 1 275.30
10/05/2026 21:59 119 275.30
10/05/2026 21:59 1 275.30
10/05/2026 21:59 1 275.30
10/05/2026 21:59 49 275.30
10/05/2026 21:59 23 275.30
10/05/2026 21:59 10 275.29
10/05/2026 21:59 80 275.25
10/05/2026 21:59 20 275.25
10/05/2026 21:59 100 275.25
10/05/2026 21:59 2 275.28
10/05/2026 21:59 25 275.25
10/05/2026 21:59 48 275.30
10/05/2026 21:59 25 275.29
10/05/2026 21:59 1 275.29
10/05/2026 21:59 1 275.29
10/05/2026 21:59 25 275.27
10/05/2026 21:59 50 275.30
10/05/2026 21:59 70 275.30
10/05/2026 21:59 50 275.30
10/05/2026 21:59 70 275.30
10/05/2026 21:59 120 275.30
10/05/2026 21:59 120 275.30
10/05/2026 21:59 133 275.30
10/05/2026 21:59 57 275.30
10/05/2026 21:59 63 275.30
10/05/2026 21:59 17 275.30
10/05/2026 21:59 5 275.30
10/05/2026 21:59 6 275.30
10/05/2026 21:59 29 275.30
10/05/2026 21:59 50 275.30
10/05/2026 21:59 41 275.30
10/05/2026 21:59 40 275.30
10/05/2026 21:59 3 275.29
10/05/2026 21:59 1 275.29
10/05/2026 21:59 1 275.29
10/05/2026 21:59 1 275.28
10/05/2026 21:59 3 275.26
10/05/2026 21:59 1 275.25
10/05/2026 21:59 100 275.24
10/05/2026 21:59 1 275.21
10/05/2026 21:59 29 275.18
10/05/2026 21:59 7 275.12
10/05/2026 21:59 1 275.13
10/05/2026 21:59 14 275.13
10/05/2026 21:59 50 275.16
10/05/2026 21:59 24 275.17
10/05/2026 21:59 14 275.17
10/05/2026 21:59 6 275.13
10/05/2026 21:59 20 275.16
10/05/2026 21:59 10 275.15
10/05/2026 21:59 19 275.15
10/05/2026 21:59 50 275.16
10/05/2026 21:59 25 275.17
10/05/2026 21:59 1 275.15
10/05/2026 21:59 30 275.15
10/05/2026 21:59 20 275.15
10/05/2026 21:59 20 275.18
10/05/2026 21:59 17 275.205
10/05/2026 21:59 22 275.205
10/05/2026 21:59 1 275.205
10/05/2026 21:59 62 275.20
10/05/2026 21:59 1 275.20
10/05/2026 21:59 40 275.20
10/05/2026 21:59 9 275.26
10/05/2026 21:59 19 275.26
10/05/2026 21:59 40 275.26
10/05/2026 21:59 40 275.26
10/05/2026 21:59 40 275.26
10/05/2026 21:59 40 275.26
10/05/2026 21:59 37 275.29
10/05/2026 21:59 20 275.31
10/05/2026 21:59 20 275.31
10/05/2026 21:59 20 275.31
10/05/2026 21:59 29 275.32
10/05/2026 21:59 12 275.32
10/05/2026 21:59 34 275.33
10/05/2026 21:59 6 275.33
10/05/2026 21:59 28 275.32
10/05/2026 21:59 1 275.32
10/05/2026 21:59 30 275.32
10/05/2026 21:59 2 275.32
10/05/2026 21:59 31 275.32
10/05/2026 21:59 4 275.32
10/05/2026 21:59 6 275.33
10/05/2026 21:59 34 275.33
10/05/2026 21:59 6 275.34
10/05/2026 21:59 1 275.36
10/05/2026 21:59 20 275.36
10/05/2026 21:59 56 275.36
10/05/2026 21:59 24 275.36
10/05/2026 21:59 6 275.36
10/05/2026 21:59 50 275.36
10/05/2026 21:59 40 275.36
10/05/2026 21:59 80 275.36
10/05/2026 21:59 40 275.36
10/05/2026 21:59 80 275.36
10/05/2026 21:59 87 275.36
10/05/2026 21:59 53 275.36
10/05/2026 21:59 120 275.36
10/05/2026 21:59 20 275.36
10/05/2026 21:59 120 275.36
10/05/2026 21:59 80 275.36
10/05/2026 21:59 40 275.36
10/05/2026 21:59 80 275.36
10/05/2026 21:59 57 275.36
10/05/2026 21:59 24 275.36
10/05/2026 21:59 40 275.36
10/05/2026 21:59 80 275.36
10/05/2026 21:59 56 275.36
10/05/2026 21:59 40 275.36
10/05/2026 21:59 1 275.36
10/05/2026 21:59 62 275.36
10/05/2026 21:59 1 275.36
10/05/2026 21:59 57 275.36
10/05/2026 21:59 23 275.36
10/05/2026 21:59 17 275.36
10/05/2026 21:59 1 275.36
10/05/2026 21:59 1 275.36
10/05/2026 21:59 1 275.36
10/05/2026 21:59 240 275.37
10/05/2026 21:59 80 275.38
10/05/2026 21:59 3 275.38
10/05/2026 21:59 1 275.38
10/05/2026 21:59 4 275.38
10/05/2026 21:59 4 275.38
10/05/2026 21:59 4 275.38
10/05/2026 21:59 5 275.38
10/05/2026 21:59 1 275.38
10/05/2026 21:59 40 275.38
10/05/2026 21:59 40 275.38
10/05/2026 21:59 40 275.38
10/05/2026 21:59 120 275.38
10/05/2026 21:59 2 275.38
10/05/2026 21:59 40 275.40
10/05/2026 21:59 146 275.40
10/05/2026 21:59 7 275.40
10/05/2026 21:59 7 275.40
10/05/2026 21:59 17 275.39
10/05/2026 21:59 4 275.40
10/05/2026 21:59 1 275.40
10/05/2026 21:59 7 275.40
10/05/2026 21:59 9 275.41
10/05/2026 21:59 40 275.39
10/05/2026 21:59 1 275.39
10/05/2026 21:59 47 275.39
10/05/2026 21:59 1 275.39
10/05/2026 21:59 40 275.39
10/05/2026 21:59 152 275.39
10/05/2026 21:59 21 275.40
10/05/2026 21:59 20 275.40
10/05/2026 21:59 354 275.40
10/05/2026 21:59 66 275.40
10/05/2026 21:59 54 275.40
10/05/2026 21:59 106 275.40
10/05/2026 21:59 13 275.40
10/05/2026 21:59 1 275.40
10/05/2026 21:59 118 275.40
10/05/2026 21:59 2 275.40
10/05/2026 21:59 11 275.40
10/05/2026 21:59 119 275.40
10/05/2026 21:59 1 275.40
10/05/2026 21:59 35 275.40
10/05/2026 21:59 120 275.40
10/05/2026 21:59 11 275.40
10/05/2026 21:59 18 275.40
10/05/2026 21:59 35 275.40
10/05/2026 21:59 1 275.39
10/05/2026 21:59 42 275.35
10/05/2026 21:59 40 275.36
10/05/2026 21:59 2 275.36
10/05/2026 21:59 160 275.36
10/05/2026 21:59 4 275.37
10/05/2026 21:59 13 275.34
10/05/2026 21:59 267 275.34
10/05/2026 21:59 1 275.33
10/05/2026 21:59 1 275.33
10/05/2026 21:59 36 275.32
10/05/2026 21:59 36 275.31
10/05/2026 21:59 22 275.305
10/05/2026 21:59 100 275.305
10/05/2026 21:59 1 275.29
10/05/2026 21:59 40 275.28
10/05/2026 21:59 24 275.28
10/05/2026 21:59 19 275.28
10/05/2026 21:59 40 275.28
10/05/2026 21:59 70 275.29
10/05/2026 21:59 100 275.29
10/05/2026 21:59 120 275.30
10/05/2026 21:59 100 275.31
10/05/2026 21:59 133 275.29
10/05/2026 21:59 13 275.29
10/05/2026 21:59 28 275.30
10/05/2026 21:59 20 275.29
10/05/2026 21:59 70 275.35
10/05/2026 21:59 30 275.35
10/05/2026 21:59 100 275.34
10/05/2026 21:59 100 275.33
10/05/2026 21:59 100 275.29
10/05/2026 21:59 100 275.33
10/05/2026 21:59 100 275.32
10/05/2026 21:59 120 275.285
10/05/2026 21:59 8 275.28
10/05/2026 21:59 23 275.28
10/05/2026 21:59 23 275.28
10/05/2026 21:59 23 275.28
10/05/2026 21:59 23 275.28
10/05/2026 21:59 30 275.24
10/05/2026 21:59 40 275.24
10/05/2026 21:59 1 275.25
10/05/2026 21:59 28 275.25
10/05/2026 21:59 30 275.26
10/05/2026 21:59 80 275.26
10/05/2026 21:59 28 275.27
10/05/2026 21:59 20 275.39
10/05/2026 21:59 100 275.34
10/05/2026 21:59 120 275.34
10/05/2026 21:59 1 275.34
10/05/2026 21:59 1 275.34
10/05/2026 21:59 1 275.34
10/05/2026 21:59 1 275.34
10/05/2026 21:59 273 275.44
10/05/2026 21:59 40 275.43
10/05/2026 21:59 100 275.43
10/05/2026 21:59 70 275.43
10/05/2026 21:59 100 275.41
10/05/2026 21:59 100 275.41
10/05/2026 21:59 100 275.345
10/05/2026 21:59 120 275.34
10/05/2026 21:59 25 275.29
10/05/2026 21:59 79 275.38
10/05/2026 21:59 1 275.38
10/05/2026 21:59 280 275.31
10/05/2026 21:59 160 275.30
10/05/2026 21:59 40 275.30
10/05/2026 21:59 40 275.30
10/05/2026 21:59 40 275.30
10/05/2026 21:59 100 275.30
10/05/2026 21:59 80 275.30
10/05/2026 21:59 40 275.30
10/05/2026 21:59 40 275.30
10/05/2026 21:59 40 275.30
10/05/2026 21:59 16 275.21
10/05/2026 21:59 10 275.25
10/05/2026 21:59 11 275.19
10/05/2026 21:59 19 275.15
10/05/2026 21:59 240 275.14
10/05/2026 21:59 20 275.12
10/05/2026 21:59 20 275.12
10/05/2026 21:59 4 275.10
10/05/2026 21:59 6 275.10
10/05/2026 21:59 74 275.10
10/05/2026 21:59 40 275.10
10/05/2026 21:59 27 275.10
10/05/2026 21:59 20 275.08
10/05/2026 21:59 22 275.08
10/05/2026 21:59 3 275.07
10/05/2026 21:59 40 275.07
10/05/2026 21:59 40 275.07
10/05/2026 21:59 2 275.07
10/05/2026 21:59 1 275.07
10/05/2026 21:59 40 275.07
10/05/2026 21:59 40 275.07
10/05/2026 21:59 24 275.06
10/05/2026 21:59 1 275.06
10/05/2026 21:59 40 275.06
10/05/2026 21:59 40 275.06
10/05/2026 21:59 3 275.06
10/05/2026 21:59 1 275.06
10/05/2026 21:59 115 275.05
10/05/2026 21:59 22 275.05
10/05/2026 21:59 7 275.05
10/05/2026 21:59 40 275.05
10/05/2026 21:59 13 275.05
10/05/2026 21:59 1 275.05
10/05/2026 21:59 1 275.05
10/05/2026 21:59 1 275.05
10/05/2026 21:59 8 275.05
10/05/2026 21:59 49 275.04
10/05/2026 21:59 120 275.04
10/05/2026 21:59 1 275.04
10/05/2026 21:59 1 275.04
10/05/2026 21:59 840 275.04
10/05/2026 21:59 1760 275.04
10/05/2026 21:59 120 275.04
10/05/2026 21:59 24 275.04
10/05/2026 21:59 100 275.04
10/05/2026 21:59 1 275.04
10/05/2026 21:59 3 275.04
10/05/2026 21:59 70 275.04
10/05/2026 21:59 8 275.03
10/05/2026 21:59 22 275.03
10/05/2026 21:59 24 275.02
10/05/2026 21:59 25 275.01
10/05/2026 21:59 5 275.01
10/05/2026 21:59 24 275.01
10/05/2026 21:59 40 275.01
10/05/2026 21:59 50 275.00
10/05/2026 21:59 17 275.00
10/05/2026 21:59 40 274.98
10/05/2026 21:59 39 274.98
10/05/2026 21:59 1 274.98
10/05/2026 21:59 40 274.98
10/05/2026 21:59 68 274.98
10/05/2026 21:59 12 274.98
10/05/2026 21:59 40 274.98
10/05/2026 21:59 40 275.01
10/05/2026 21:59 50 275.04
10/05/2026 21:59 1 275.04
10/05/2026 21:59 119 275.04
10/05/2026 21:59 1 275.04
10/05/2026 21:59 40 275.04
10/05/2026 21:59 14 275.04
10/05/2026 21:59 40 275.04
10/05/2026 21:59 9 275.04
10/05/2026 21:59 2 275.04
10/05/2026 21:59 40 275.04
10/05/2026 21:59 8 275.04
10/05/2026 21:59 1 275.04
10/05/2026 21:59 120 275.03
10/05/2026 21:59 8 275.03
10/05/2026 21:59 9 275.03
10/05/2026 21:59 40 275.02
10/05/2026 21:59 11 275.02
10/05/2026 21:59 9 275.02
10/05/2026 21:59 28 275.02
10/05/2026 21:59 14 275.02
10/05/2026 21:59 9 275.02
10/05/2026 21:59 8 275.01
10/05/2026 21:59 9 275.01
10/05/2026 21:59 9 275.00
10/05/2026 21:59 6 275.00
10/05/2026 21:59 11 275.00
10/05/2026 21:59 19 274.99
10/05/2026 21:59 2 274.98
10/05/2026 21:59 4 274.98
10/05/2026 21:59 16 274.98
10/05/2026 21:59 1 275.00
10/05/2026 21:59 1 275.00
10/05/2026 21:59 7 275.00
10/05/2026 21:59 9 275.00
10/05/2026 21:59 20 275.00
10/05/2026 21:59 12 274.98
10/05/2026 21:59 39 274.98
10/05/2026 21:59 1 274.98
10/05/2026 21:59 28 274.98
10/05/2026 21:59 40 274.98
10/05/2026 21:59 1 274.98
10/05/2026 21:59 1 274.98
10/05/2026 21:59 16 274.98
10/05/2026 21:59 12 274.98
10/05/2026 21:59 15 274.98
10/05/2026 21:59 40 274.98
10/05/2026 21:59 40 274.98
10/05/2026 21:59 2 274.98
10/05/2026 21:59 40 274.98
10/05/2026 21:59 58 274.99
10/05/2026 21:59 22 274.99
10/05/2026 21:59 1 275.00
10/05/2026 21:59 80 275.00
10/05/2026 21:59 40 275.01
10/05/2026 21:59 40 275.01
10/05/2026 21:59 10 275.01
10/05/2026 21:59 14 275.01
10/05/2026 21:59 29 275.01
10/05/2026 21:59 11 275.01
10/05/2026 21:59 100 275.025
10/05/2026 21:59 20 275.025
10/05/2026 21:59 40 275.025
10/05/2026 21:59 40 275.025
10/05/2026 21:59 36 275.025
10/05/2026 21:59 64 275.025
10/05/2026 21:59 36 275.025
10/05/2026 21:59 64 275.025
10/05/2026 21:59 15 275.04
10/05/2026 21:59 7 275.02
10/05/2026 21:59 1 275.02
10/05/2026 21:59 1 275.02
10/05/2026 21:59 160 274.99
10/05/2026 21:59 1 274.99
10/05/2026 21:59 12 274.99
10/05/2026 21:59 1 274.99
10/05/2026 21:59 267 274.99
10/05/2026 21:59 40 275.015
10/05/2026 21:59 1 275.04
10/05/2026 21:59 63 275.04
10/05/2026 21:59 30 275.04
10/05/2026 21:59 80 275.04
10/05/2026 21:59 25 275.03
10/05/2026 21:59 40 275.01
10/05/2026 21:59 100 275.02
10/05/2026 21:59 13 275.02
10/05/2026 21:59 40 275.025
10/05/2026 21:59 10 275.03
10/05/2026 21:59 54 275.07
10/05/2026 21:59 26 275.06
10/05/2026 21:59 37 275.025
10/05/2026 21:59 1 275.03
10/05/2026 21:59 1 275.03
10/05/2026 21:59 1 275.07
10/05/2026 21:59 1 275.08
10/05/2026 21:59 1 275.08
10/05/2026 21:59 16 275.08
10/05/2026 21:59 1 275.08
10/05/2026 21:59 80 275.08
10/05/2026 21:59 40 275.08
10/05/2026 21:59 40 275.025
10/05/2026 21:59 19 275.05
10/05/2026 21:59 80 275.02
10/05/2026 21:59 7 275.02
10/05/2026 21:59 80 275.00
10/05/2026 21:59 7 275.00
10/05/2026 21:59 40 275.00
10/05/2026 21:59 100 275.00
10/05/2026 21:59 11 274.995
10/05/2026 21:59 8 274.995
10/05/2026 21:59 7 275.01
10/05/2026 21:59 21 275.00
10/05/2026 21:59 7 275.00
10/05/2026 21:59 16 275.00
10/05/2026 21:59 7 274.99
10/05/2026 21:59 61 274.93
10/05/2026 21:59 160 274.94
10/05/2026 21:59 14 274.94
10/05/2026 21:59 120 274.94
10/05/2026 21:59 10 274.95
10/05/2026 21:59 160 274.95
10/05/2026 21:59 14 274.95
10/05/2026 21:59 120 274.95
10/05/2026 21:59 80 274.95
10/05/2026 21:59 120 274.96
10/05/2026 21:59 30 274.96
10/05/2026 21:59 40 274.96
10/05/2026 21:59 14 274.96
10/05/2026 21:59 50 274.98
10/05/2026 21:59 25 274.99
10/05/2026 21:59 1 274.99
10/05/2026 21:59 10 274.99
10/05/2026 21:59 16 274.99
10/05/2026 21:59 80 275.00
10/05/2026 21:59 70 275.00
10/05/2026 21:59 100 275.00
10/05/2026 21:59 22 275.07
10/05/2026 21:59 50 275.06
10/05/2026 21:59 1 275.01
10/05/2026 21:59 89 275.00
10/05/2026 21:59 12 275.01
10/05/2026 21:59 71 275.00
10/05/2026 21:59 40 275.00
10/05/2026 21:59 77 275.00
10/05/2026 21:59 43 275.00
10/05/2026 21:59 14 275.01
10/05/2026 21:59 16 275.07
10/05/2026 21:59 45 275.07
10/05/2026 21:59 35 275.08
10/05/2026 21:59 10 275.08
10/05/2026 21:59 30 275.08
10/05/2026 21:59 1 275.08
10/05/2026 21:59 1 275.08
10/05/2026 21:59 1 275.08
10/05/2026 21:59 7 275.08
10/05/2026 21:59 36 275.07
10/05/2026 21:59 91 275.07
10/05/2026 21:59 29 275.07
10/05/2026 21:59 12 275.07
10/05/2026 21:59 108 275.07
10/05/2026 21:59 108 275.07
10/05/2026 21:59 12 275.07
10/05/2026 21:59 1 275.07
10/05/2026 21:59 40 275.07
10/05/2026 21:59 80 275.07
10/05/2026 21:59 4 275.07
10/05/2026 21:59 116 275.07
10/05/2026 21:59 4 275.07
10/05/2026 21:59 120 275.07
10/05/2026 21:59 3 275.07
10/05/2026 21:59 40 275.07
10/05/2026 21:59 20 275.06
10/05/2026 21:59 13 275.05
10/05/2026 21:59 20 275.04
10/05/2026 21:59 20 275.04
10/05/2026 21:59 20 275.04
10/05/2026 21:59 40 275.03
10/05/2026 21:59 1 275.03
10/05/2026 21:59 100 275.03
10/05/2026 21:59 7 274.99
10/05/2026 21:59 50 275.00
10/05/2026 21:59 25 275.01
10/05/2026 21:59 7 275.01
10/05/2026 21:59 25 275.01
10/05/2026 21:59 15 275.01
10/05/2026 21:59 12 274.99
10/05/2026 21:59 2 274.99
10/05/2026 21:59 7 274.99
10/05/2026 21:59 12 274.98
10/05/2026 21:59 24 274.98
10/05/2026 21:59 80 274.98
10/05/2026 21:59 7 274.98
10/05/2026 21:59 7 274.97
10/05/2026 21:59 36 274.97
10/05/2026 21:59 40 274.96
10/05/2026 21:59 12 274.96
10/05/2026 21:59 6 274.96
10/05/2026 21:59 12 274.96
10/05/2026 21:59 12 274.95
10/05/2026 21:59 1 274.95
10/05/2026 21:59 1 274.95
10/05/2026 21:59 1 274.95
10/05/2026 21:59 40 274.95
10/05/2026 21:59 4 274.96
10/05/2026 21:59 1 274.96
10/05/2026 21:59 80 274.96
10/05/2026 21:59 1 274.96
10/05/2026 21:59 14 274.97
10/05/2026 21:59 40 274.97
10/05/2026 21:59 36 274.97
10/05/2026 21:59 40 274.97
10/05/2026 21:59 36 274.97
10/05/2026 21:59 40 274.97
10/05/2026 21:59 10 274.97
10/05/2026 21:59 37 274.97
10/05/2026 21:59 39 274.97
10/05/2026 21:59 1 274.97
10/05/2026 21:59 3 274.97
10/05/2026 21:59 37 274.97
10/05/2026 21:59 3 274.97
10/05/2026 21:59 24 274.97
10/05/2026 21:59 36 274.97
10/05/2026 21:59 40 274.97
10/05/2026 21:59 37 274.97
10/05/2026 21:59 40 274.97
10/05/2026 21:59 4 274.97
10/05/2026 21:59 36 274.97
10/05/2026 21:59 1 274.97
10/05/2026 21:59 3 274.97
10/05/2026 21:59 88 274.97
10/05/2026 21:59 40 274.97
10/05/2026 21:59 1 274.97
10/05/2026 21:59 40 274.97
10/05/2026 21:59 4 274.97
10/05/2026 21:59 40 274.97
10/05/2026 21:59 40 274.97
10/05/2026 21:59 4 274.97
10/05/2026 21:59 36 274.97
10/05/2026 21:59 4 274.98
10/05/2026 21:59 15 275.01
10/05/2026 21:59 70 274.98
10/05/2026 21:59 66 274.99
10/05/2026 21:59 54 274.99
10/05/2026 21:59 50 275.00
10/05/2026 21:59 100 275.01
10/05/2026 21:59 1 275.01
10/05/2026 21:59 20 275.01
10/05/2026 21:59 19 275.01
10/05/2026 21:59 1 275.01
10/05/2026 21:59 40 275.00
10/05/2026 21:59 40 275.00
10/05/2026 21:59 26 275.00
10/05/2026 21:59 14 275.00
10/05/2026 21:59 3 275.00
10/05/2026 21:59 3 275.00
10/05/2026 21:59 80 275.00
10/05/2026 21:59 40 275.00
10/05/2026 21:59 40 275.00
10/05/2026 21:59 40 275.00
10/05/2026 21:59 6 274.99
10/05/2026 21:59 70 274.99
10/05/2026 21:59 10 274.99
10/05/2026 21:59 8 274.99
10/05/2026 21:59 321 274.99
10/05/2026 21:59 120 274.99
10/05/2026 21:59 120 274.99
10/05/2026 21:59 85 274.99
10/05/2026 21:59 35 274.99
10/05/2026 21:59 85 274.99
10/05/2026 21:59 35 274.99
10/05/2026 21:59 120 274.99
10/05/2026 21:59 120 274.99
10/05/2026 21:59 120 274.99
10/05/2026 21:59 120 274.99
10/05/2026 21:59 71 274.99
10/05/2026 21:59 49 274.99
10/05/2026 21:59 71 274.99
10/05/2026 21:59 80 274.98
10/05/2026 21:59 80 274.98
10/05/2026 21:59 80 274.96
10/05/2026 21:59 1 274.97
10/05/2026 21:59 1 274.97
10/05/2026 21:59 40 274.98
10/05/2026 21:59 8 275.01
10/05/2026 21:59 80 275.01
10/05/2026 21:59 100 275.01
10/05/2026 21:59 40 274.995
10/05/2026 21:59 40 274.995
10/05/2026 21:59 4 274.995
10/05/2026 21:59 6 275.01
10/05/2026 21:59 1 275.01
10/05/2026 21:59 1 275.01
10/05/2026 21:59 80 275.01
10/05/2026 21:59 2 275.01
10/05/2026 21:59 4 275.01
10/05/2026 21:59 36 275.01
10/05/2026 21:59 55 274.995
10/05/2026 21:59 13 274.98
10/05/2026 21:59 7 274.98
10/05/2026 21:59 14 274.98
10/05/2026 21:59 34 274.98
10/05/2026 21:59 46 274.98
10/05/2026 21:58 7 274.98
10/05/2026 21:58 7 274.99
10/05/2026 21:58 6 274.98
10/05/2026 21:58 6 274.97
10/05/2026 21:58 9 274.97
10/05/2026 21:58 9 274.97
10/05/2026 21:58 7 274.97
10/05/2026 21:58 111 274.97
10/05/2026 21:58 1 274.97
10/05/2026 21:58 1 274.97
10/05/2026 21:58 40 274.96
10/05/2026 21:58 6 274.98
10/05/2026 21:58 40 274.97
10/05/2026 21:58 40 274.97
10/05/2026 21:58 40 274.97
10/05/2026 21:58 40 274.97
10/05/2026 21:58 41 274.97
10/05/2026 21:58 40 274.97
10/05/2026 21:58 39 274.97
10/05/2026 21:58 1 274.97
10/05/2026 21:58 39 274.97
10/05/2026 21:58 1 274.97
10/05/2026 21:58 304 274.97
10/05/2026 21:58 40 274.97
10/05/2026 21:58 304 274.97
10/05/2026 21:58 40 274.97
10/05/2026 21:58 132 274.97
10/05/2026 21:58 40 274.97
10/05/2026 21:58 224 274.97
10/05/2026 21:58 80 274.97
10/05/2026 21:58 40 274.97
10/05/2026 21:58 6 275.04
10/05/2026 21:58 8 274.99
10/05/2026 21:58 40 274.99
10/05/2026 21:58 40 274.98
10/05/2026 21:58 18 274.98
10/05/2026 21:58 40 274.98
10/05/2026 21:58 40 274.98
10/05/2026 21:58 39 274.98
10/05/2026 21:58 1 274.98
10/05/2026 21:58 40 274.98
10/05/2026 21:58 8 274.98
10/05/2026 21:58 40 274.98
10/05/2026 21:58 18 274.98
10/05/2026 21:58 22 274.98
10/05/2026 21:58 18 275.00
10/05/2026 21:58 1 275.00
10/05/2026 21:58 1 275.00
10/05/2026 21:58 50 275.00
10/05/2026 21:58 60 275.04
10/05/2026 21:58 60 275.07
10/05/2026 21:58 100 275.09
10/05/2026 21:58 20 275.12
10/05/2026 21:58 20 275.12
10/05/2026 21:58 40 275.11
10/05/2026 21:58 40 275.10
10/05/2026 21:58 39 275.10
10/05/2026 21:58 1 275.08
10/05/2026 21:58 6 275.08
10/05/2026 21:58 40 275.08
10/05/2026 21:58 3 275.07
10/05/2026 21:58 30 275.07
10/05/2026 21:58 10 275.07
10/05/2026 21:58 30 275.06
10/05/2026 21:58 90 275.06
10/05/2026 21:58 40 275.04
10/05/2026 21:58 40 275.04
10/05/2026 21:58 4 275.03
10/05/2026 21:58 40 275.03
10/05/2026 21:58 1 275.02
10/05/2026 21:58 120 275.02
10/05/2026 21:58 9 275.01
10/05/2026 21:58 40 274.99
10/05/2026 21:58 40 274.90
10/05/2026 21:58 100 274.91
10/05/2026 21:58 100 274.91
10/05/2026 21:58 100 274.92
10/05/2026 21:58 100 274.95
10/05/2026 21:58 3 275.01
10/05/2026 21:58 3 275.01
10/05/2026 21:58 17 275.01
10/05/2026 21:58 111 275.01
10/05/2026 21:58 9 275.01
10/05/2026 21:58 1 275.01
10/05/2026 21:58 60 275.01
10/05/2026 21:58 50 275.01
10/05/2026 21:58 120 275.01
10/05/2026 21:58 5 275.00
10/05/2026 21:58 10 274.91
10/05/2026 21:58 10 274.92
10/05/2026 21:58 7 274.96
10/05/2026 21:58 1 274.93
10/05/2026 21:58 19 274.86
10/05/2026 21:58 12 274.89
10/05/2026 21:58 308 274.89
10/05/2026 21:58 27 274.95
10/05/2026 21:58 31 274.98
10/05/2026 21:58 129 274.98
10/05/2026 21:58 26 274.98
10/05/2026 21:58 40 274.98
10/05/2026 21:58 14 274.98
10/05/2026 21:58 61 274.98
10/05/2026 21:58 40 274.98
10/05/2026 21:58 40 274.98
10/05/2026 21:58 40 274.98
10/05/2026 21:58 59 274.98
10/05/2026 21:58 40 274.98
10/05/2026 21:58 40 274.98
10/05/2026 21:58 40 274.98
10/05/2026 21:58 33 274.98
10/05/2026 21:58 2 274.98
10/05/2026 21:58 5 274.98
10/05/2026 21:58 40 274.98
10/05/2026 21:58 40 274.98
10/05/2026 21:58 35 274.98
10/05/2026 21:58 5 274.98
10/05/2026 21:58 40 274.98
10/05/2026 21:58 40 274.98
10/05/2026 21:58 40 274.98
10/05/2026 21:58 40 274.98
10/05/2026 21:58 40 274.98
10/05/2026 21:58 40 274.98
10/05/2026 21:58 40 274.98
10/05/2026 21:58 40 274.98
10/05/2026 21:58 40 274.98
10/05/2026 21:58 40 274.98
10/05/2026 21:58 12 274.98
10/05/2026 21:58 28 274.98
10/05/2026 21:58 40 274.98
10/05/2026 21:58 40 274.98
10/05/2026 21:58 40 274.98
10/05/2026 21:58 40 274.98
10/05/2026 21:58 200 274.98
10/05/2026 21:58 12 274.98
10/05/2026 21:58 28 274.98
10/05/2026 21:58 40 274.98
10/05/2026 21:58 40 274.98
10/05/2026 21:58 40 274.98
10/05/2026 21:58 40 274.98
10/05/2026 21:58 14 274.99
10/05/2026 21:58 45 275.00
10/05/2026 21:58 20 275.00
10/05/2026 21:58 14 275.08
10/05/2026 21:58 40 275.12
10/05/2026 21:58 12 275.13
10/05/2026 21:58 1 275.13
10/05/2026 21:58 2 275.14
10/05/2026 21:58 40 275.14
10/05/2026 21:58 1 275.14
10/05/2026 21:58 5 275.16
10/05/2026 21:58 14 275.16
10/05/2026 21:58 1 275.16
10/05/2026 21:58 4 275.16
10/05/2026 21:58 16 275.17
10/05/2026 21:58 70 275.18
10/05/2026 21:58 40 275.22
10/05/2026 21:58 25 275.25
10/05/2026 21:58 100 275.295
10/05/2026 21:58 14 275.30
10/05/2026 21:58 10 275.30
10/05/2026 21:58 40 275.31
10/05/2026 21:58 50 275.31
10/05/2026 21:58 60 275.31
10/05/2026 21:58 120 275.32
10/05/2026 21:58 100 275.33
10/05/2026 21:58 40 275.37
10/05/2026 21:58 80 275.37
10/05/2026 21:58 80 275.37
10/05/2026 21:58 1 275.36
10/05/2026 21:58 40 275.36
10/05/2026 21:58 2 275.36
10/05/2026 21:58 80 275.36
10/05/2026 21:58 80 275.36
10/05/2026 21:58 80 275.36
10/05/2026 21:58 80 275.35
10/05/2026 21:58 120 275.35
10/05/2026 21:58 80 275.29
10/05/2026 21:58 40 275.29
10/05/2026 21:58 40 275.29
10/05/2026 21:58 1 275.27
10/05/2026 21:58 22 275.27
10/05/2026 21:58 40 275.29
10/05/2026 21:58 40 275.27
10/05/2026 21:58 40 275.22
10/05/2026 21:58 100 275.18
10/05/2026 21:58 10 275.17
10/05/2026 21:58 1 275.17
10/05/2026 21:58 40 275.17
10/05/2026 21:58 1 275.18
10/05/2026 21:58 20 275.19
10/05/2026 21:58 5 275.21
10/05/2026 21:58 40 275.21
10/05/2026 21:58 5 275.21
10/05/2026 21:58 29 275.21
10/05/2026 21:58 40 275.21
10/05/2026 21:58 1 275.22
10/05/2026 21:58 1 275.22
10/05/2026 21:58 5 275.23
10/05/2026 21:58 19 275.23
10/05/2026 21:58 16 275.23
10/05/2026 21:58 2 275.25
10/05/2026 21:58 1 275.26
10/05/2026 21:58 120 275.31
10/05/2026 21:58 40 275.31
10/05/2026 21:58 40 275.30
10/05/2026 21:58 20 275.32
10/05/2026 21:58 1 275.33
10/05/2026 21:58 1 275.33
10/05/2026 21:58 112 275.34
10/05/2026 21:58 43 275.43
10/05/2026 21:58 14 275.43
10/05/2026 21:58 5 275.43
10/05/2026 21:58 8 275.455
10/05/2026 21:58 1 275.47
10/05/2026 21:58 80 275.47
10/05/2026 21:58 39 275.47
10/05/2026 21:58 31 275.47
10/05/2026 21:58 2 275.46
10/05/2026 21:58 680 275.41
10/05/2026 21:58 4 275.41
10/05/2026 21:58 120 275.41
10/05/2026 21:58 1 275.41
10/05/2026 21:58 80 275.41
10/05/2026 21:58 80 275.38
10/05/2026 21:58 5 275.38
10/05/2026 21:58 5 275.38
10/05/2026 21:58 80 275.38
10/05/2026 21:58 1 275.35
10/05/2026 21:58 10 275.35
10/05/2026 21:58 18 275.35
10/05/2026 21:58 120 275.35
10/05/2026 21:58 40 275.27
10/05/2026 21:58 40 275.28
10/05/2026 21:58 1 275.29
10/05/2026 21:58 1 275.28
10/05/2026 21:58 1 275.28
10/05/2026 21:58 1 275.29
10/05/2026 21:58 40 275.29
10/05/2026 21:58 40 275.29
10/05/2026 21:58 38 275.29
10/05/2026 21:58 1 275.29
10/05/2026 21:58 9 275.29
10/05/2026 21:58 4 275.32
10/05/2026 21:58 40 275.32
10/05/2026 21:58 40 275.33
10/05/2026 21:58 40 275.34
10/05/2026 21:58 5 275.34
10/05/2026 21:58 22 275.34
10/05/2026 21:58 18 275.34
10/05/2026 21:58 7 275.36
10/05/2026 21:58 23 275.37
10/05/2026 21:58 29 275.35
10/05/2026 21:58 11 275.35
10/05/2026 21:58 29 275.36
10/05/2026 21:58 30 275.36
10/05/2026 21:58 40 275.36
10/05/2026 21:58 10 275.37
10/05/2026 21:58 31 275.37
10/05/2026 21:58 19 275.39
10/05/2026 21:58 40 275.39
10/05/2026 21:58 41 275.39
10/05/2026 21:58 15 275.37
10/05/2026 21:58 1 275.37
10/05/2026 21:58 40 275.38
10/05/2026 21:58 40 275.38
10/05/2026 21:58 10 275.39
10/05/2026 21:58 10 275.41
10/05/2026 21:58 10 275.54
10/05/2026 21:58 120 275.53
10/05/2026 21:58 70 275.53
10/05/2026 21:58 100 275.52
10/05/2026 21:58 100 275.51
10/05/2026 21:58 80 275.54
10/05/2026 21:58 1 275.55
10/05/2026 21:58 65 275.55
10/05/2026 21:58 100 275.54
10/05/2026 21:58 5 275.42
10/05/2026 21:58 25 275.42
10/05/2026 21:58 25 275.42
10/05/2026 21:58 10 275.42
10/05/2026 21:58 15 275.43
10/05/2026 21:58 25 275.43
10/05/2026 21:58 1 275.55
10/05/2026 21:58 40 275.54
10/05/2026 21:58 80 275.54
10/05/2026 21:58 100 275.53
10/05/2026 21:58 3 275.54
10/05/2026 21:58 40 275.51
10/05/2026 21:58 148 275.51
10/05/2026 21:58 40 275.51
10/05/2026 21:58 20 275.51
10/05/2026 21:58 40 275.51
10/05/2026 21:58 80 275.51
10/05/2026 21:58 40 275.51
10/05/2026 21:58 56 275.51
10/05/2026 21:58 40 275.51
10/05/2026 21:58 16 275.51
10/05/2026 21:58 40 275.51
10/05/2026 21:58 24 275.51
10/05/2026 21:58 40 275.51
10/05/2026 21:58 16 275.51
10/05/2026 21:58 40 275.51
10/05/2026 21:58 35 275.51
10/05/2026 21:58 29 275.51
10/05/2026 21:58 11 275.51
10/05/2026 21:58 40 275.51
10/05/2026 21:58 40 275.51
10/05/2026 21:58 40 275.51
10/05/2026 21:58 40 275.51
10/05/2026 21:58 40 275.51
10/05/2026 21:58 40 275.51
10/05/2026 21:58 40 275.51
10/05/2026 21:58 40 275.51
10/05/2026 21:58 40 275.51
10/05/2026 21:58 40 275.51
10/05/2026 21:58 40 275.51
10/05/2026 21:58 40 275.51
10/05/2026 21:58 40 275.51
10/05/2026 21:58 40 275.51
10/05/2026 21:58 2 275.51
10/05/2026 21:58 38 275.51
10/05/2026 21:58 40 275.51
10/05/2026 21:58 40 275.51
10/05/2026 21:58 2 275.51
10/05/2026 21:58 38 275.51
10/05/2026 21:58 40 275.51
10/05/2026 21:58 40 275.51
10/05/2026 21:58 2 275.51
10/05/2026 21:58 38 275.51
10/05/2026 21:58 40 275.51
10/05/2026 21:58 40 275.51
10/05/2026 21:58 45 275.51
10/05/2026 21:58 10 275.51
10/05/2026 21:58 1 275.51
10/05/2026 21:58 400 275.51
10/05/2026 21:58 40 275.51
10/05/2026 21:58 40 275.51
10/05/2026 21:58 40 275.51
10/05/2026 21:58 10 275.49
10/05/2026 21:58 11 275.49
10/05/2026 21:58 12 275.48
10/05/2026 21:58 12 275.47
10/05/2026 21:58 6 275.46
10/05/2026 21:58 120 275.46
10/05/2026 21:58 12 275.46
10/05/2026 21:58 37 275.46
10/05/2026 21:58 43 275.46
10/05/2026 21:58 25 275.45
10/05/2026 21:58 12 275.45
10/05/2026 21:58 50 275.44
10/05/2026 21:58 100 275.43
10/05/2026 21:58 27 275.44
10/05/2026 21:58 80 275.43
10/05/2026 21:58 5 275.43
10/05/2026 21:58 40 275.43
10/05/2026 21:58 12 275.42
10/05/2026 21:58 40 275.36
10/05/2026 21:58 10 275.36
10/05/2026 21:58 40 275.36
10/05/2026 21:58 80 275.38
10/05/2026 21:58 8 275.42
10/05/2026 21:58 4 275.43
10/05/2026 21:58 80 275.43
10/05/2026 21:58 39 275.45
10/05/2026 21:58 1 275.45
10/05/2026 21:58 29 275.45
10/05/2026 21:58 1 275.45
10/05/2026 21:58 8 275.41
10/05/2026 21:58 21 275.34
10/05/2026 21:58 19 275.34
10/05/2026 21:58 11 275.41
10/05/2026 21:58 21 275.41
10/05/2026 21:58 19 275.40
10/05/2026 21:58 11 275.40
10/05/2026 21:58 40 275.40
10/05/2026 21:58 10 275.40
10/05/2026 21:58 40 275.40
10/05/2026 21:58 13 275.40
10/05/2026 21:58 40 275.40
10/05/2026 21:58 3 275.37
10/05/2026 21:58 10 275.35
10/05/2026 21:58 3 275.35
10/05/2026 21:58 10 275.34
10/05/2026 21:58 120 275.34
10/05/2026 21:58 10 275.33
10/05/2026 21:58 6 275.31
10/05/2026 21:58 40 275.29
10/05/2026 21:58 100 275.29
10/05/2026 21:58 120 275.29
10/05/2026 21:58 40 275.29
10/05/2026 21:58 40 275.29
10/05/2026 21:58 240 275.29
10/05/2026 21:58 39 275.29
10/05/2026 21:58 3 275.26
10/05/2026 21:58 3 275.23
10/05/2026 21:58 1 275.23
10/05/2026 21:58 1 275.29
10/05/2026 21:58 39 275.29
10/05/2026 21:58 1 275.29
10/05/2026 21:58 40 275.29
10/05/2026 21:58 40 275.29
10/05/2026 21:57 6 275.28
10/05/2026 21:57 1 275.34
10/05/2026 21:57 1 275.34
10/05/2026 21:57 47 275.34
10/05/2026 21:57 75 275.29
10/05/2026 21:57 5 275.31
10/05/2026 21:57 80 275.31
10/05/2026 21:57 31 275.31
10/05/2026 21:57 40 275.31
10/05/2026 21:57 19 275.31
10/05/2026 21:57 40 275.31
10/05/2026 21:57 40 275.31
10/05/2026 21:57 40 275.31
10/05/2026 21:57 40 275.31
10/05/2026 21:57 80 275.32
10/05/2026 21:57 40 275.32
10/05/2026 21:57 120 275.32
10/05/2026 21:57 72 275.32
10/05/2026 21:57 20 275.29
10/05/2026 21:57 80 275.28
10/05/2026 21:57 67 275.28
10/05/2026 21:57 1 275.28
10/05/2026 21:57 26 275.28
10/05/2026 21:57 26 275.28
10/05/2026 21:57 35 275.28
10/05/2026 21:57 5 275.28
10/05/2026 21:57 40 275.27
10/05/2026 21:57 1 275.24
10/05/2026 21:57 1 275.23
10/05/2026 21:57 80 275.22
10/05/2026 21:57 40 275.22
10/05/2026 21:57 80 275.22
10/05/2026 21:57 40 275.22
10/05/2026 21:57 40 275.22
10/05/2026 21:57 160 275.21
10/05/2026 21:57 4 275.21
10/05/2026 21:57 2 275.21
10/05/2026 21:57 14 275.20
10/05/2026 21:57 100 275.20
10/05/2026 21:57 5 275.20
10/05/2026 21:57 1 275.20
10/05/2026 21:57 80 275.20
10/05/2026 21:57 3 275.14
10/05/2026 21:57 1 275.16
10/05/2026 21:57 120 275.15
10/05/2026 21:57 40 275.15
10/05/2026 21:57 5 275.15
10/05/2026 21:57 120 275.13
10/05/2026 21:57 40 275.13
10/05/2026 21:57 16 275.08
10/05/2026 21:57 20 275.11
10/05/2026 21:57 4 275.14
10/05/2026 21:57 1 275.14
10/05/2026 21:57 40 275.14
10/05/2026 21:57 80 275.14
10/05/2026 21:57 16 275.16
10/05/2026 21:57 16 275.19
10/05/2026 21:57 1 275.23
10/05/2026 21:57 5 275.22
10/05/2026 21:57 80 275.21
10/05/2026 21:57 5 275.21
10/05/2026 21:57 40 275.20
10/05/2026 21:57 120 275.20
10/05/2026 21:57 15 275.18
10/05/2026 21:57 52 275.20
10/05/2026 21:57 4 275.20
10/05/2026 21:57 44 275.20
10/05/2026 21:57 4 275.20
10/05/2026 21:57 4 275.23
10/05/2026 21:57 43 275.23
10/05/2026 21:57 45 275.23
10/05/2026 21:57 52 275.23
10/05/2026 21:57 174 275.23
10/05/2026 21:57 1 275.23
10/05/2026 21:57 2102 275.23
10/05/2026 21:57 418 275.23
10/05/2026 21:57 100 275.25
10/05/2026 21:57 20 275.27
10/05/2026 21:57 100 275.27
10/05/2026 21:57 40 275.25
10/05/2026 21:57 40 275.27
10/05/2026 21:57 10 275.32
10/05/2026 21:57 36 275.30
10/05/2026 21:57 2 275.30
10/05/2026 21:57 2 275.34
10/05/2026 21:57 10 275.34
10/05/2026 21:57 2 275.34
10/05/2026 21:57 2 275.34
10/05/2026 21:57 2 275.34
10/05/2026 21:57 40 275.37
10/05/2026 21:57 38 275.31
10/05/2026 21:57 2 275.32
10/05/2026 21:56 1 275.36
10/05/2026 21:56 100 275.38
10/05/2026 21:56 3 275.38
10/05/2026 21:56 4 275.38
10/05/2026 21:56 3 275.38
10/05/2026 21:56 100 275.37
10/05/2026 21:56 6 275.34
10/05/2026 21:56 22 275.36
10/05/2026 21:56 10 275.36
10/05/2026 21:56 4 275.36
10/05/2026 21:56 6 275.36
10/05/2026 21:56 12 275.35
10/05/2026 21:56 4 275.35
10/05/2026 21:56 8 275.35
10/05/2026 21:56 1 275.34
10/05/2026 21:56 4 275.34
10/05/2026 21:56 6 275.34
10/05/2026 21:56 13 275.26
10/05/2026 21:56 8 275.26
10/05/2026 21:56 20 275.38
10/05/2026 21:56 4 275.34
10/05/2026 21:56 40 275.34
10/05/2026 21:56 100 275.34
10/05/2026 21:56 25 275.36
10/05/2026 21:56 14 275.36
10/05/2026 21:56 1 275.36
10/05/2026 21:56 110 275.35
10/05/2026 21:56 4 275.35
10/05/2026 21:56 1 275.35
10/05/2026 21:56 5 275.35
10/05/2026 21:56 35 275.35
10/05/2026 21:56 1 275.35
10/05/2026 21:56 4 275.35
10/05/2026 21:56 40 275.28
10/05/2026 21:56 40 275.27
10/05/2026 21:56 341 275.23
10/05/2026 21:56 40 275.23
10/05/2026 21:56 24 275.23
10/05/2026 21:56 12 275.23
10/05/2026 21:56 348 275.23
10/05/2026 21:56 1 275.23
10/05/2026 21:56 2 275.23
10/05/2026 21:56 42 275.23
10/05/2026 21:56 7 275.32
10/05/2026 21:56 5 275.40
10/05/2026 21:56 1 275.47
10/05/2026 21:56 40 275.47
10/05/2026 21:56 8 275.50
10/05/2026 21:56 4 275.50
10/05/2026 21:56 12 275.51
10/05/2026 21:56 40 275.56
10/05/2026 21:56 40 275.56
10/05/2026 21:56 4 275.57
10/05/2026 21:56 1 275.57
10/05/2026 21:56 40 275.57
10/05/2026 21:56 17 275.64
10/05/2026 21:56 4 275.64
10/05/2026 21:56 20 275.64
10/05/2026 21:56 13 275.67
10/05/2026 21:56 12 275.68
10/05/2026 21:56 40 275.68
10/05/2026 21:56 5 275.70
10/05/2026 21:56 17 275.73
10/05/2026 21:56 80 275.73
10/05/2026 21:56 1 275.81
10/05/2026 21:56 39 275.78
10/05/2026 21:56 1 275.78
10/05/2026 21:56 39 275.78
10/05/2026 21:56 1 275.78
10/05/2026 21:56 39 275.78
10/05/2026 21:56 1 275.78
10/05/2026 21:56 40 275.78
10/05/2026 21:56 40 275.78
10/05/2026 21:56 10 275.87
10/05/2026 21:56 120 275.85
10/05/2026 21:56 40 275.89
10/05/2026 21:56 38 275.87
10/05/2026 21:55 14 275.82
10/05/2026 21:55 40 275.82
10/05/2026 21:55 39 275.80
10/05/2026 21:55 39 275.78
10/05/2026 21:55 1 275.80
10/05/2026 21:55 15 275.76
10/05/2026 21:55 5 275.75
10/05/2026 21:55 4 275.75
10/05/2026 21:55 1 275.75
10/05/2026 21:55 1 275.75
10/05/2026 21:55 1 275.75
10/05/2026 21:55 2 275.75
10/05/2026 21:55 2 275.75
10/05/2026 21:55 1 275.75
10/05/2026 21:55 5 275.75
10/05/2026 21:55 40 275.75
10/05/2026 21:55 36 275.75
10/05/2026 21:55 50 275.75
10/05/2026 21:55 14 275.75
10/05/2026 21:55 10 275.75
10/05/2026 21:55 1 275.69
10/05/2026 21:55 40 275.71
10/05/2026 21:55 40 275.68
10/05/2026 21:55 81 275.68
10/05/2026 21:55 40 275.65
10/05/2026 21:55 7 275.65
10/05/2026 21:55 8 275.64
10/05/2026 21:55 33 275.65
10/05/2026 21:55 2 275.64
10/05/2026 21:55 10 275.58
10/05/2026 21:55 40 275.62
10/05/2026 21:55 80 275.62
10/05/2026 21:55 40 275.62
10/05/2026 21:55 20 275.61
10/05/2026 21:55 10 275.58
10/05/2026 21:55 10 275.58
10/05/2026 21:55 4 275.60
10/05/2026 21:55 34 275.59
10/05/2026 21:55 120 275.52
10/05/2026 21:55 100 275.565
10/05/2026 21:55 1 275.56
10/05/2026 21:55 40 275.56
10/05/2026 21:55 40 275.58
10/05/2026 21:55 3 275.56
10/05/2026 21:55 38 275.55
10/05/2026 21:55 2 275.55
10/05/2026 21:55 9 275.55
10/05/2026 21:55 40 275.55
10/05/2026 21:55 120 275.50
10/05/2026 21:55 6 275.49
10/05/2026 21:55 38 275.49
10/05/2026 21:55 2 275.49
10/05/2026 21:55 40 275.455
10/05/2026 21:55 10 275.42
10/05/2026 21:55 40 275.49
10/05/2026 21:55 1 275.63
10/05/2026 21:55 40 275.64
10/05/2026 21:55 81 275.64
10/05/2026 21:55 80 275.64
10/05/2026 21:55 40 275.64
10/05/2026 21:55 81 275.64
10/05/2026 21:55 20 275.56
10/05/2026 21:55 3 275.55
10/05/2026 21:55 10 275.54
10/05/2026 21:55 1 275.54
10/05/2026 21:54 81 275.46
10/05/2026 21:54 6 275.46
10/05/2026 21:54 66 275.46
10/05/2026 21:54 9 275.46
10/05/2026 21:54 6 275.46
10/05/2026 21:54 100 275.46
10/05/2026 21:54 40 275.46
10/05/2026 21:54 81 275.46
10/05/2026 21:54 9 275.38
10/05/2026 21:54 3 275.41
10/05/2026 21:54 1 275.37
10/05/2026 21:54 57 275.37
10/05/2026 21:54 1 275.37
10/05/2026 21:54 6 275.37
10/05/2026 21:54 4 275.37
10/05/2026 21:54 12 275.37
10/05/2026 21:54 7 275.37
10/05/2026 21:54 15 275.25
10/05/2026 21:54 2 275.25
10/05/2026 21:54 3 275.26
10/05/2026 21:54 4 275.26
10/05/2026 21:54 4 275.27
10/05/2026 21:54 40 275.29
10/05/2026 21:54 40 275.30
10/05/2026 21:54 100 275.35
10/05/2026 21:54 50 275.35
10/05/2026 21:54 100 275.37
10/05/2026 21:54 10 275.41
10/05/2026 21:54 40 275.41
10/05/2026 21:54 20 275.40
10/05/2026 21:54 1 275.36
10/05/2026 21:54 7 275.36
10/05/2026 21:54 35 275.36
10/05/2026 21:54 1 275.36
10/05/2026 21:54 81 275.35
10/05/2026 21:54 81 275.34
10/05/2026 21:54 4 275.35
10/05/2026 21:54 81 275.33
10/05/2026 21:54 40 275.49
10/05/2026 21:54 21 275.52
10/05/2026 21:54 15 275.52
10/05/2026 21:54 16 275.52
10/05/2026 21:54 120 275.50
10/05/2026 21:54 40 275.32
10/05/2026 21:53 12 275.25
10/05/2026 21:53 50 275.25
10/05/2026 21:53 60 275.15
10/05/2026 21:53 100 275.14
10/05/2026 21:53 5 275.00
10/05/2026 21:53 5 275.00
10/05/2026 21:53 37 274.97
10/05/2026 21:53 40 274.92
10/05/2026 21:53 5 274.88
10/05/2026 21:53 40 274.88
10/05/2026 21:53 1 274.90
10/05/2026 21:53 1 274.90
10/05/2026 21:53 39 274.90
10/05/2026 21:53 1 274.90
10/05/2026 21:53 40 274.90
10/05/2026 21:53 10 274.90
10/05/2026 21:53 40 274.90
10/05/2026 21:53 90 274.93
10/05/2026 21:53 4 274.94
10/05/2026 21:53 4 274.94
10/05/2026 21:53 4 274.95
10/05/2026 21:53 6 274.97
10/05/2026 21:53 4 274.97
10/05/2026 21:53 10 275.07
10/05/2026 21:53 59 275.08
10/05/2026 21:53 10 275.08
10/05/2026 21:53 6 275.08
10/05/2026 21:53 25 275.09
10/05/2026 21:53 81 275.15
10/05/2026 21:53 76 275.14
10/05/2026 21:53 81 275.11
10/05/2026 21:53 81 275.05
10/05/2026 21:53 40 274.99
10/05/2026 21:53 40 275.02
10/05/2026 21:53 40 275.00
10/05/2026 21:53 26 274.98
10/05/2026 21:53 50 274.98
10/05/2026 21:53 4 274.99
10/05/2026 21:53 16 274.96
10/05/2026 21:53 9 275.00
10/05/2026 21:53 6 275.00
10/05/2026 21:53 8 275.01
10/05/2026 21:53 45 275.11
10/05/2026 21:53 5 275.11
10/05/2026 21:53 81 275.07
10/05/2026 21:53 5 275.06
10/05/2026 21:53 76 275.08
10/05/2026 21:53 5 275.08
10/05/2026 21:53 40 275.11
10/05/2026 21:53 81 275.06
10/05/2026 21:53 30 275.06
10/05/2026 21:53 9 275.06
10/05/2026 21:53 16 275.01
10/05/2026 21:53 40 275.01
10/05/2026 21:52 40 275.02
10/05/2026 21:52 40 275.025
10/05/2026 21:52 100 275.01
10/05/2026 21:52 81 275.01
10/05/2026 21:52 9 274.95
10/05/2026 21:52 81 274.97
10/05/2026 21:52 81 274.96
10/05/2026 21:52 2 274.91
10/05/2026 21:52 6 274.91
10/05/2026 21:52 6 274.91
10/05/2026 21:52 25 275.03
10/05/2026 21:52 25 275.07
10/05/2026 21:52 32 275.03
10/05/2026 21:52 9 275.10
10/05/2026 21:52 81 275.11
10/05/2026 21:52 10 275.05
10/05/2026 21:52 5 275.04
10/05/2026 21:52 3 275.04
10/05/2026 21:52 40 275.03
10/05/2026 21:52 1 274.99
10/05/2026 21:52 6 274.98
10/05/2026 21:51 15 275.01
10/05/2026 21:51 11 275.01
10/05/2026 21:51 80 274.94
10/05/2026 21:51 50 275.00
10/05/2026 21:51 1 275.00
10/05/2026 21:51 79 274.98
10/05/2026 21:51 1 274.98
10/05/2026 21:51 1 274.94
10/05/2026 21:51 10 274.90
10/05/2026 21:51 500 274.90
10/05/2026 21:51 14 274.89
10/05/2026 21:51 80 274.82
10/05/2026 21:51 3 274.82
10/05/2026 21:51 40 274.81
10/05/2026 21:51 3 274.79
10/05/2026 21:51 1 274.78
10/05/2026 21:51 1 274.75
10/05/2026 21:51 6 274.75
10/05/2026 21:51 40 274.71
10/05/2026 21:51 15 274.71
10/05/2026 21:51 9 274.70
10/05/2026 21:51 14 274.67
10/05/2026 21:51 40 274.61
10/05/2026 21:51 80 274.66
10/05/2026 21:51 20 274.55
10/05/2026 21:51 40 274.61
10/05/2026 21:51 1 274.60
10/05/2026 21:51 5 274.60
10/05/2026 21:51 7 274.60
10/05/2026 21:51 5 274.60
10/05/2026 21:51 1 274.60
10/05/2026 21:51 80 274.64
10/05/2026 21:51 1 274.62
10/05/2026 21:51 6 274.60
10/05/2026 21:51 5 274.60
10/05/2026 21:51 8 274.60
10/05/2026 21:51 32 274.60
10/05/2026 21:51 20 274.61
10/05/2026 21:51 1 274.61
10/05/2026 21:51 80 274.61
10/05/2026 21:51 40 274.60
10/05/2026 21:51 80 274.60
10/05/2026 21:51 7 274.40
10/05/2026 21:51 1 274.41
10/05/2026 21:51 32 274.41
10/05/2026 21:51 9 274.48
10/05/2026 21:51 120 274.57
10/05/2026 21:51 40 274.58
10/05/2026 21:51 24 274.51
10/05/2026 21:51 100 274.51
10/05/2026 21:51 1 274.60
10/05/2026 21:51 20 274.60
10/05/2026 21:51 6 274.60
10/05/2026 21:51 4 274.60
10/05/2026 21:51 1 274.59
10/05/2026 21:51 80 274.59
10/05/2026 21:50 1 274.59
10/05/2026 21:50 9 274.58
10/05/2026 21:50 3 274.49
10/05/2026 21:50 79 274.51
10/05/2026 21:50 1 274.51
10/05/2026 21:50 20 274.50
10/05/2026 21:50 80 274.50
10/05/2026 21:50 50 274.50
10/05/2026 21:50 4 274.50
10/05/2026 21:50 1 274.48
10/05/2026 21:50 160 274.46
10/05/2026 21:50 40 274.46
10/05/2026 21:50 1 274.35
10/05/2026 21:50 8 274.33
10/05/2026 21:50 1 274.33
10/05/2026 21:50 1 274.33
10/05/2026 21:50 1 274.33
10/05/2026 21:50 1 274.33
10/05/2026 21:50 1 274.33
10/05/2026 21:50 6 274.33
10/05/2026 21:50 9 274.33
10/05/2026 21:50 6 274.33
10/05/2026 21:50 6 274.33
10/05/2026 21:50 6 274.33
10/05/2026 21:50 50 274.33
10/05/2026 21:50 9 274.33
10/05/2026 21:50 9 274.33
10/05/2026 21:50 6 274.33
10/05/2026 21:50 6 274.30
10/05/2026 21:50 20 274.36
10/05/2026 21:50 3 274.37
10/05/2026 21:50 2 274.37
10/05/2026 21:50 4 274.37
10/05/2026 21:50 56 274.37
10/05/2026 21:50 1 274.37
10/05/2026 21:50 1 274.50
10/05/2026 21:50 3 274.48
10/05/2026 21:50 3 274.47
10/05/2026 21:50 3 274.46
10/05/2026 21:50 9 274.45
10/05/2026 21:50 40 274.45
10/05/2026 21:50 15 274.45
10/05/2026 21:50 7 274.45
10/05/2026 21:50 4 274.45
10/05/2026 21:50 14 274.45
10/05/2026 21:50 7 274.45
10/05/2026 21:50 20 274.45
10/05/2026 21:50 40 274.45
10/05/2026 21:50 80 274.45
10/05/2026 21:50 40 274.45
10/05/2026 21:50 3 274.45
10/05/2026 21:50 40 274.45
10/05/2026 21:50 5 274.21
10/05/2026 21:50 1 274.21
10/05/2026 21:50 10 274.21
10/05/2026 21:50 2 274.31
10/05/2026 21:50 6 274.31
10/05/2026 21:50 6 274.31
10/05/2026 21:50 6 274.31
10/05/2026 21:50 10 274.31
10/05/2026 21:50 80 274.36
10/05/2026 21:50 2 274.20
10/05/2026 21:50 15 274.22
10/05/2026 21:50 35 274.25
10/05/2026 21:50 15 274.28
10/05/2026 21:50 12 274.30
10/05/2026 21:50 16 274.31
10/05/2026 21:50 16 274.34
10/05/2026 21:49 7 274.51
10/05/2026 21:49 20 274.47
10/05/2026 21:49 40 274.46
10/05/2026 21:49 100 274.46
10/05/2026 21:49 3 274.34
10/05/2026 21:49 4 274.34
10/05/2026 21:49 8 274.34
10/05/2026 21:49 7 274.34
10/05/2026 21:49 1 274.34
10/05/2026 21:49 10 274.46
10/05/2026 21:49 26 274.27
10/05/2026 21:48 1 274.27
10/05/2026 21:48 80 274.285
10/05/2026 21:48 1 274.42
10/05/2026 21:48 6 274.48
10/05/2026 21:48 5 274.48
10/05/2026 21:48 40 274.35
10/05/2026 21:47 40 274.34
10/05/2026 21:47 2 274.33
10/05/2026 21:47 2 274.33
10/05/2026 21:47 36 274.32
10/05/2026 21:47 44 274.32
10/05/2026 21:47 14 274.32
10/05/2026 21:47 1 274.30
10/05/2026 21:47 20 274.26
10/05/2026 21:47 40 274.22
10/05/2026 21:47 40 274.22
10/05/2026 21:47 120 274.07
10/05/2026 21:47 4 274.11
10/05/2026 21:47 40 274.07
10/05/2026 21:47 100 274.07
10/05/2026 21:47 80 274.07
10/05/2026 21:47 40 274.07
10/05/2026 21:47 20 274.07
10/05/2026 21:47 3 273.96
10/05/2026 21:47 1 274.06
10/05/2026 21:47 1 274.07
10/05/2026 21:47 1 274.07
10/05/2026 21:47 27 274.07
10/05/2026 21:47 3 273.905
10/05/2026 21:47 1 273.91
10/05/2026 21:47 1 273.91
10/05/2026 21:47 3 273.915
10/05/2026 21:47 1 273.93
10/05/2026 21:47 2 273.925
10/05/2026 21:47 3 273.925
10/05/2026 21:46 1 274.01
10/05/2026 21:46 12 274.01
10/05/2026 21:46 1 274.01
10/05/2026 21:46 40 274.01
10/05/2026 21:46 1 274.02
10/05/2026 21:46 4 274.02
10/05/2026 21:46 35 274.18
10/05/2026 21:46 29 274.22
10/05/2026 21:46 8 274.22
10/05/2026 21:46 1 274.30
10/05/2026 21:46 20 274.30
10/05/2026 21:46 48 274.30
10/05/2026 21:46 1 274.30
10/05/2026 21:46 31 274.30
10/05/2026 21:46 1 274.36
10/05/2026 21:46 31 274.31
10/05/2026 21:46 70 274.31
10/05/2026 21:46 16 274.36
10/05/2026 21:46 1 274.36
10/05/2026 21:46 1 274.37
10/05/2026 21:46 1 274.59
10/05/2026 21:46 80 274.59
10/05/2026 21:46 100 274.58
10/05/2026 21:46 20 274.58
10/05/2026 21:46 80 274.55
10/05/2026 21:46 25 274.48
10/05/2026 21:46 25 274.48
10/05/2026 21:46 1 274.55
10/05/2026 21:46 27 274.37
10/05/2026 21:46 12 274.37
10/05/2026 21:46 9 274.37
10/05/2026 21:46 6 274.44
10/05/2026 21:46 27 274.45
10/05/2026 21:45 40 274.49
10/05/2026 21:45 3 274.555
10/05/2026 21:44 1 274.54
10/05/2026 21:44 25 274.61
10/05/2026 21:44 30 274.61
10/05/2026 21:44 15 274.60
10/05/2026 21:44 25 274.63
10/05/2026 21:44 5 274.60
10/05/2026 21:44 17 274.79
10/05/2026 21:44 1 274.66
10/05/2026 21:44 20 274.79
10/05/2026 21:44 1 274.89
10/05/2026 21:44 17 274.88
10/05/2026 21:44 18 274.83
10/05/2026 21:44 12 274.82
10/05/2026 21:44 40 274.82
10/05/2026 21:44 6 274.82
10/05/2026 21:44 40 274.76
10/05/2026 21:44 15 274.76
10/05/2026 21:44 1 274.76
10/05/2026 21:44 24 274.76
10/05/2026 21:44 40 274.71
10/05/2026 21:44 39 274.71
10/05/2026 21:44 1 274.71
10/05/2026 21:44 80 274.70
10/05/2026 21:44 4 274.70
10/05/2026 21:44 40 274.70
10/05/2026 21:44 9 274.70
10/05/2026 21:44 19 274.70
10/05/2026 21:44 40 274.69
10/05/2026 21:43 40 274.61
10/05/2026 21:43 10 274.65
10/05/2026 21:43 1 274.66
10/05/2026 21:43 14 274.66
10/05/2026 21:43 16 274.66
10/05/2026 21:42 70 274.66
10/05/2026 21:42 10 274.66
10/05/2026 21:42 10 274.66
10/05/2026 21:42 10 274.66
10/05/2026 21:42 100 274.67
10/05/2026 21:42 4 274.67
10/05/2026 21:42 25 274.67
10/05/2026 21:42 1 274.80
10/05/2026 21:42 31 274.80
10/05/2026 21:42 1 274.80
10/05/2026 21:42 7 274.83
10/05/2026 21:42 10 274.80
10/05/2026 21:42 1 274.79
10/05/2026 21:42 1 274.79
10/05/2026 21:42 1 274.79
10/05/2026 21:42 5 274.67
10/05/2026 21:42 3 274.64
10/05/2026 21:42 2 274.64
10/05/2026 21:42 15 274.64
10/05/2026 21:42 25 274.64
10/05/2026 21:42 5 274.61
10/05/2026 21:42 35 274.65
10/05/2026 21:42 6 274.66
10/05/2026 21:42 27 274.66
10/05/2026 21:42 1 274.69
10/05/2026 21:42 8 274.72
10/05/2026 21:42 2 274.72
10/05/2026 21:42 8 274.74
10/05/2026 21:42 40 274.74
10/05/2026 21:42 16 274.75
10/05/2026 21:42 10 274.78
10/05/2026 21:42 21 274.79
10/05/2026 21:42 4 274.89
10/05/2026 21:42 1 274.89
10/05/2026 21:42 1 274.90
10/05/2026 21:42 6 274.83
10/05/2026 21:42 24 274.89
10/05/2026 21:42 1 274.89
10/05/2026 21:42 40 274.89
10/05/2026 21:42 2 274.90
10/05/2026 21:42 3 274.90
10/05/2026 21:42 1 274.90
10/05/2026 21:42 1 274.90
10/05/2026 21:42 4 274.90
10/05/2026 21:42 5 274.90
10/05/2026 21:42 1 274.90
10/05/2026 21:42 80 274.94
10/05/2026 21:42 2 274.90
10/05/2026 21:42 2 274.90
10/05/2026 21:42 500 274.90
10/05/2026 21:42 7 274.90
10/05/2026 21:42 6 274.91
10/05/2026 21:42 40 274.92
10/05/2026 21:42 1 274.96
10/05/2026 21:42 7 274.96
10/05/2026 21:42 89 274.96
10/05/2026 21:42 29 275.00
10/05/2026 21:41 23 275.07
10/05/2026 21:41 5 275.06
10/05/2026 21:41 1 275.08
10/05/2026 21:41 7 275.08
10/05/2026 21:41 81 275.04
10/05/2026 21:41 1 274.99
10/05/2026 21:41 28 274.84
10/05/2026 21:41 28 274.84
10/05/2026 21:41 6 274.84
10/05/2026 21:41 22 274.84
10/05/2026 21:41 6 274.85
10/05/2026 21:41 22 274.85
10/05/2026 21:41 15 274.90
10/05/2026 21:41 74 274.96
10/05/2026 21:41 6 274.96
10/05/2026 21:41 4 274.97
10/05/2026 21:41 40 274.98
10/05/2026 21:41 2 274.98
10/05/2026 21:41 10 275.03
10/05/2026 21:41 5 275.03
10/05/2026 21:41 10 275.05
10/05/2026 21:41 15 275.06
10/05/2026 21:41 17 275.10
10/05/2026 21:41 1 275.08
10/05/2026 21:41 22 275.08
10/05/2026 21:41 5 275.09
10/05/2026 21:40 40 275.22
10/05/2026 21:40 5 275.22
10/05/2026 21:40 1 275.22
10/05/2026 21:40 9 275.26
10/05/2026 21:40 1 275.28
10/05/2026 21:40 35 275.28
10/05/2026 21:40 40 275.29
10/05/2026 21:40 40 275.30
10/05/2026 21:40 81 275.33
10/05/2026 21:40 40 275.33
10/05/2026 21:40 6 275.33
10/05/2026 21:40 2 275.32
10/05/2026 21:40 4 275.28
10/05/2026 21:40 6 275.28
10/05/2026 21:40 9 275.23
10/05/2026 21:40 40 275.21
10/05/2026 21:40 1 275.15
10/05/2026 21:40 25 275.115
10/05/2026 21:40 25 275.115
10/05/2026 21:40 25 275.115
10/05/2026 21:40 25 275.115
10/05/2026 21:40 4 275.05
10/05/2026 21:40 8 275.05
10/05/2026 21:40 1 275.05
10/05/2026 21:40 40 274.98
10/05/2026 21:40 7 274.94
10/05/2026 21:40 1 274.97
10/05/2026 21:40 1 274.97
10/05/2026 21:40 40 274.97
10/05/2026 21:40 40 275.00
10/05/2026 21:40 4 275.00
10/05/2026 21:40 4 274.99
10/05/2026 21:40 100 274.98
10/05/2026 21:40 40 274.98
10/05/2026 21:40 8 274.97
10/05/2026 21:40 1 274.97
10/05/2026 21:40 1 274.97
10/05/2026 21:40 17 274.93
10/05/2026 21:39 40 274.90
10/05/2026 21:39 4 274.90
10/05/2026 21:39 4 274.925
10/05/2026 21:39 1 274.91
10/05/2026 21:39 4 274.91
10/05/2026 21:39 2 274.91
10/05/2026 21:39 40 274.885
10/05/2026 21:39 40 274.87
10/05/2026 21:39 40 274.87
10/05/2026 21:39 40 274.92
10/05/2026 21:39 21 274.91
10/05/2026 21:39 13 274.91
10/05/2026 21:39 6 274.91
10/05/2026 21:39 1 274.92
10/05/2026 21:39 4 274.95
10/05/2026 21:39 1 274.95
10/05/2026 21:39 41 274.89
10/05/2026 21:39 80 274.89
10/05/2026 21:39 100 274.90
10/05/2026 21:39 220 274.945
10/05/2026 21:39 80 274.945
10/05/2026 21:38 19 274.90
10/05/2026 21:38 21 274.90
10/05/2026 21:38 19 274.91
10/05/2026 21:38 16 274.91
10/05/2026 21:38 40 274.94
10/05/2026 21:38 28 275.00
10/05/2026 21:38 1 275.00
10/05/2026 21:38 51 275.00
10/05/2026 21:38 40 275.00
10/05/2026 21:38 10 275.00
10/05/2026 21:38 10 275.00
10/05/2026 21:38 51 275.00
10/05/2026 21:38 51 275.00
10/05/2026 21:38 251 275.00
10/05/2026 21:38 2 275.00
10/05/2026 21:38 5 275.00
10/05/2026 21:38 17 275.00
10/05/2026 21:38 160 275.00
10/05/2026 21:38 9 275.00
10/05/2026 21:38 30 274.97
10/05/2026 21:38 1 275.00
10/05/2026 21:38 1 274.97
10/05/2026 21:38 1 274.95
10/05/2026 21:38 2 274.95
10/05/2026 21:38 2 274.95
10/05/2026 21:38 50 274.90
10/05/2026 21:38 75 274.91
10/05/2026 21:38 21 274.85
10/05/2026 21:38 30 274.84
10/05/2026 21:38 80 274.82
10/05/2026 21:38 23 274.83
10/05/2026 21:38 17 274.83
10/05/2026 21:38 9 274.82
10/05/2026 21:38 2 274.82
10/05/2026 21:38 1 274.82
10/05/2026 21:38 2046 274.82
10/05/2026 21:38 1 274.82
10/05/2026 21:38 666 274.82
10/05/2026 21:38 621 274.82
10/05/2026 21:38 666 274.82
10/05/2026 21:38 40 274.74
10/05/2026 21:37 20 274.81
10/05/2026 21:37 7 274.74
10/05/2026 21:37 1 274.74
10/05/2026 21:37 1 274.72
10/05/2026 21:37 2 274.72
10/05/2026 21:37 1 274.68
10/05/2026 21:37 40 274.68
10/05/2026 21:37 18 274.72
10/05/2026 21:37 2 274.72
10/05/2026 21:37 1 274.72
10/05/2026 21:37 40 274.72
10/05/2026 21:37 31 274.73
10/05/2026 21:37 1 274.73
10/05/2026 21:37 40 274.705
10/05/2026 21:37 1 274.73
10/05/2026 21:37 7 274.73
10/05/2026 21:37 2 274.69
10/05/2026 21:37 2 274.69
10/05/2026 21:37 1 274.68
10/05/2026 21:37 2 274.61
10/05/2026 21:37 18 274.61
10/05/2026 21:37 10 274.54
10/05/2026 21:37 12 274.53
10/05/2026 21:37 40 274.53
10/05/2026 21:37 1 274.53
10/05/2026 21:37 2 274.53
10/05/2026 21:37 160 274.53
10/05/2026 21:37 15 274.44
10/05/2026 21:37 70 274.44
10/05/2026 21:37 100 274.44
10/05/2026 21:37 80 274.45
10/05/2026 21:36 2 274.51
10/05/2026 21:36 1 274.57
10/05/2026 21:36 8 274.57
10/05/2026 21:36 1 274.57
10/05/2026 21:36 2 274.57
10/05/2026 21:36 29 274.57
10/05/2026 21:36 1 274.50
10/05/2026 21:36 30 274.50
10/05/2026 21:36 93 274.50
10/05/2026 21:36 7 274.50
10/05/2026 21:36 40 274.44
10/05/2026 21:36 2 274.48
10/05/2026 21:36 4 274.48
10/05/2026 21:36 63 274.48
10/05/2026 21:36 2 274.48
10/05/2026 21:36 18 274.43
10/05/2026 21:36 1 274.35
10/05/2026 21:36 1 274.35
10/05/2026 21:36 40 274.35
10/05/2026 21:36 100 274.34
10/05/2026 21:36 40 274.34
10/05/2026 21:36 1 274.30
10/05/2026 21:36 2 274.30
10/05/2026 21:36 10 274.25
10/05/2026 21:36 40 274.25
10/05/2026 21:36 100 274.26
10/05/2026 21:36 50 274.26
10/05/2026 21:36 50 274.26
10/05/2026 21:36 1 274.26
10/05/2026 21:36 1 274.27
10/05/2026 21:36 1 274.305
10/05/2026 21:36 40 274.305
10/05/2026 21:36 80 274.26
10/05/2026 21:36 1 274.26
10/05/2026 21:36 1 274.26
10/05/2026 21:36 23 274.26
10/05/2026 21:36 5 274.26
10/05/2026 21:36 12 274.26
10/05/2026 21:36 5 274.27
10/05/2026 21:36 11 274.35
10/05/2026 21:36 10 274.35
10/05/2026 21:36 1 274.365
10/05/2026 21:35 6 274.47
10/05/2026 21:35 1 274.47
10/05/2026 21:35 7 274.46
10/05/2026 21:35 1 274.40
10/05/2026 21:35 4 274.38
10/05/2026 21:35 60 274.37
10/05/2026 21:35 40 274.36
10/05/2026 21:35 4 274.35
10/05/2026 21:35 1 274.34
10/05/2026 21:35 40 274.34
10/05/2026 21:35 5 274.34
10/05/2026 21:35 2 274.34
10/05/2026 21:35 33 274.34
10/05/2026 21:35 1 274.33
10/05/2026 21:35 19 274.10
10/05/2026 21:34 30 274.32
10/05/2026 21:34 40 274.215
10/05/2026 21:34 40 274.16
10/05/2026 21:34 40 274.16
10/05/2026 21:34 40 274.16
10/05/2026 21:34 25 274.29
10/05/2026 21:34 40 274.28
10/05/2026 21:34 60 274.31
10/05/2026 21:34 1 274.29
10/05/2026 21:34 10 274.20
10/05/2026 21:34 40 274.16
10/05/2026 21:34 60 274.16
10/05/2026 21:34 40 274.15
10/05/2026 21:34 40 274.14
10/05/2026 21:34 40 274.09
10/05/2026 21:34 2 274.09
10/05/2026 21:34 21 274.08
10/05/2026 21:34 14 274.08
10/05/2026 21:34 1 274.08
10/05/2026 21:34 40 273.99
10/05/2026 21:34 6 274.04
10/05/2026 21:34 12 274.03
10/05/2026 21:34 30 274.00
10/05/2026 21:34 40 273.97
10/05/2026 21:34 5 273.95
10/05/2026 21:34 75 273.95
10/05/2026 21:34 5 273.91
10/05/2026 21:34 2 273.88
10/05/2026 21:34 1 273.91
10/05/2026 21:34 34 273.91
10/05/2026 21:34 1 273.91
10/05/2026 21:34 40 273.91
10/05/2026 21:34 1 273.90
10/05/2026 21:34 40 273.90
10/05/2026 21:34 19 273.87
10/05/2026 21:34 1 273.87
10/05/2026 21:34 40 273.87
10/05/2026 21:34 4 273.87
10/05/2026 21:34 12 273.87
10/05/2026 21:33 25 273.66
10/05/2026 21:33 4 273.60
10/05/2026 21:33 80 273.67
10/05/2026 21:33 80 273.68
10/05/2026 21:33 40 273.76
10/05/2026 21:33 20 273.78
10/05/2026 21:33 30 273.79
10/05/2026 21:33 40 273.80
10/05/2026 21:33 6 273.81
10/05/2026 21:33 30 273.81
10/05/2026 21:33 10 273.81
10/05/2026 21:33 5 273.87
10/05/2026 21:33 2 273.92
10/05/2026 21:33 80 273.92
10/05/2026 21:33 1 273.94
10/05/2026 21:33 1 273.94
10/05/2026 21:33 80 273.92
10/05/2026 21:33 100 273.92
10/05/2026 21:33 40 273.92
10/05/2026 21:33 19 273.92
10/05/2026 21:33 40 273.865
10/05/2026 21:32 10 273.87
10/05/2026 21:32 14 273.87
10/05/2026 21:32 1 273.87
10/05/2026 21:32 30 273.87
10/05/2026 21:32 36 273.86
10/05/2026 21:32 12 273.81
10/05/2026 21:32 200 273.82
10/05/2026 21:32 40 273.83
10/05/2026 21:32 1 273.84
10/05/2026 21:32 4 273.78
10/05/2026 21:32 5 273.78
10/05/2026 21:32 60 273.77
10/05/2026 21:32 40 273.76
10/05/2026 21:32 1 273.76
10/05/2026 21:32 40 273.72
10/05/2026 21:32 1 273.70
10/05/2026 21:32 40 273.68
10/05/2026 21:32 9 273.68
10/05/2026 21:32 40 273.60
10/05/2026 21:32 44 273.615
10/05/2026 21:32 80 273.56
10/05/2026 21:32 40 273.57
10/05/2026 21:32 6 273.59
10/05/2026 21:32 9 273.59
10/05/2026 21:32 31 273.59
10/05/2026 21:32 15 273.60
10/05/2026 21:32 85 273.60
10/05/2026 21:32 1 273.63
10/05/2026 21:32 1 273.61
10/05/2026 21:31 40 273.60
10/05/2026 21:31 40 273.59
10/05/2026 21:31 30 273.59
10/05/2026 21:31 40 273.58
10/05/2026 21:31 1 273.58
10/05/2026 21:31 39 273.51
10/05/2026 21:31 10 273.51
10/05/2026 21:31 40 273.51
10/05/2026 21:31 9 273.49
10/05/2026 21:31 8 273.47
10/05/2026 21:31 3 273.50
10/05/2026 21:31 2 273.50
10/05/2026 21:31 2 273.51
10/05/2026 21:31 6 273.51
10/05/2026 21:31 6 273.52
10/05/2026 21:31 12 273.53
10/05/2026 21:31 40 273.56
10/05/2026 21:31 2 273.58
10/05/2026 21:31 80 273.61
10/05/2026 21:31 20 273.61
10/05/2026 21:31 60 273.61
10/05/2026 21:31 100 273.62
10/05/2026 21:31 40 273.59
10/05/2026 21:31 52 273.62
10/05/2026 21:31 28 273.62
10/05/2026 21:31 80 273.62
10/05/2026 21:31 80 273.62
10/05/2026 21:31 10 273.64
10/05/2026 21:31 47 273.64
10/05/2026 21:31 33 273.64
10/05/2026 21:31 4 273.71
10/05/2026 21:31 70 273.675
10/05/2026 21:31 1 273.675
10/05/2026 21:30 1 273.68
10/05/2026 21:30 1 273.68
10/05/2026 21:30 80 273.68
10/05/2026 21:30 80 273.68
10/05/2026 21:30 39 273.68
10/05/2026 21:30 1 273.68
10/05/2026 21:30 38 273.68
10/05/2026 21:30 2 273.68
10/05/2026 21:30 40 273.70
10/05/2026 21:30 18 273.77
10/05/2026 21:30 80 273.76
10/05/2026 21:30 2 273.74
10/05/2026 21:30 80 273.70
10/05/2026 21:30 10 273.71
10/05/2026 21:30 80 273.74
10/05/2026 21:30 80 273.75
10/05/2026 21:30 20 273.775
10/05/2026 21:30 80 273.775
10/05/2026 21:30 10 273.72
10/05/2026 21:30 10 273.72
10/05/2026 21:30 42 273.78
10/05/2026 21:30 1 273.81
10/05/2026 21:30 9 273.77
10/05/2026 21:30 3 273.735
10/05/2026 21:30 40 273.74
10/05/2026 21:30 40 273.76
10/05/2026 21:30 77 273.76
10/05/2026 21:30 3 273.76
10/05/2026 21:30 80 273.76
10/05/2026 21:30 78 273.76
10/05/2026 21:30 2 273.76
10/05/2026 21:30 30 273.80
10/05/2026 21:30 10 273.80
10/05/2026 21:30 30 273.83
10/05/2026 21:30 36 273.87
10/05/2026 21:30 44 273.87
10/05/2026 21:30 80 273.88
10/05/2026 21:30 80 273.90
10/05/2026 21:30 2 273.92
10/05/2026 21:30 80 273.92
10/05/2026 21:29 7 273.89
10/05/2026 21:29 2 273.94
10/05/2026 21:29 7 273.94
10/05/2026 21:29 1 273.94
10/05/2026 21:29 32 273.94
10/05/2026 21:29 40 273.905
10/05/2026 21:29 40 273.88
10/05/2026 21:29 5 273.895
10/05/2026 21:29 40 273.87
10/05/2026 21:29 40 273.87
10/05/2026 21:29 2 273.82
10/05/2026 21:29 6 273.76
10/05/2026 21:29 13 273.77
10/05/2026 21:29 4 273.77
10/05/2026 21:29 20 273.77
10/05/2026 21:29 60 273.77
10/05/2026 21:29 80 273.77
10/05/2026 21:29 100 273.78
10/05/2026 21:29 5 273.78
10/05/2026 21:29 80 273.80
10/05/2026 21:29 80 273.83
10/05/2026 21:29 18 273.85
10/05/2026 21:29 2 273.81
10/05/2026 21:29 1 273.80
10/05/2026 21:29 1 273.80
10/05/2026 21:29 60 273.80
10/05/2026 21:29 100 273.81
10/05/2026 21:28 40 273.95
10/05/2026 21:28 80 273.95
10/05/2026 21:28 80 273.94
10/05/2026 21:28 80 273.94
10/05/2026 21:28 1 273.94
10/05/2026 21:28 30 273.94
10/05/2026 21:28 40 273.94
10/05/2026 21:28 5 273.93
10/05/2026 21:28 1 273.89
10/05/2026 21:28 1 273.85
10/05/2026 21:28 1 273.85
10/05/2026 21:28 25 273.85
10/05/2026 21:28 80 273.79
10/05/2026 21:28 80 273.81
10/05/2026 21:28 1 273.84
10/05/2026 21:28 39 273.84
10/05/2026 21:28 1 273.85
10/05/2026 21:28 80 273.87
10/05/2026 21:28 79 273.87
10/05/2026 21:28 1 273.87
10/05/2026 21:28 5 273.86
10/05/2026 21:28 80 273.92
10/05/2026 21:28 80 273.97
10/05/2026 21:28 5 273.995
10/05/2026 21:28 40 274.01
10/05/2026 21:28 80 274.04
10/05/2026 21:28 80 274.04
10/05/2026 21:28 80 274.08
10/05/2026 21:28 80 274.08
10/05/2026 21:27 80 274.10
10/05/2026 21:27 80 274.10
10/05/2026 21:27 30 274.19
10/05/2026 21:27 80 274.19
10/05/2026 21:27 80 274.21
10/05/2026 21:27 4 274.19
10/05/2026 21:27 40 274.19
10/05/2026 21:27 10 274.20
10/05/2026 21:27 80 274.20
10/05/2026 21:27 40 274.25
10/05/2026 21:27 4 274.25
10/05/2026 21:27 40 274.24
10/05/2026 21:27 40 274.21
10/05/2026 21:27 13 274.22
10/05/2026 21:27 3 274.22
10/05/2026 21:27 80 274.23
10/05/2026 21:27 80 274.24
10/05/2026 21:27 80 274.24
10/05/2026 21:27 1 274.26
10/05/2026 21:27 25 274.26
10/05/2026 21:27 3 274.27
10/05/2026 21:27 25 274.27
10/05/2026 21:27 40 274.26
10/05/2026 21:27 15 274.26
10/05/2026 21:27 80 274.27
10/05/2026 21:26 30 274.29
10/05/2026 21:26 8 274.31
10/05/2026 21:26 1 274.31
10/05/2026 21:26 100 274.26
10/05/2026 21:26 80 274.24
10/05/2026 21:26 10 274.27
10/05/2026 21:26 80 274.27
10/05/2026 21:26 2 274.32
10/05/2026 21:26 40 274.31
10/05/2026 21:26 40 274.31
10/05/2026 21:26 1 274.275
10/05/2026 21:26 80 274.24
10/05/2026 21:26 5 274.265
10/05/2026 21:26 40 274.22
10/05/2026 21:26 8 274.28
10/05/2026 21:26 5 274.28
10/05/2026 21:26 80 274.27
10/05/2026 21:26 70 274.27
10/05/2026 21:26 1 274.24
10/05/2026 21:26 5 274.16
10/05/2026 21:26 35 274.19
10/05/2026 21:26 14 274.22
10/05/2026 21:26 1 274.23
10/05/2026 21:26 68 274.23
10/05/2026 21:26 12 274.23
10/05/2026 21:25 16 274.26
10/05/2026 21:25 6 274.26
10/05/2026 21:25 1 274.28
10/05/2026 21:25 94 274.28
10/05/2026 21:25 70 274.27
10/05/2026 21:25 80 274.24
10/05/2026 21:25 39 274.24
10/05/2026 21:25 1 274.24
10/05/2026 21:25 40 274.24
10/05/2026 21:25 5 274.26
10/05/2026 21:25 1 274.25
10/05/2026 21:25 40 274.25
10/05/2026 21:25 6 274.25
10/05/2026 21:25 100 274.25
10/05/2026 21:25 14 274.19
10/05/2026 21:25 25 274.19
10/05/2026 21:25 1 274.19
10/05/2026 21:25 40 274.19
10/05/2026 21:25 80 274.19
10/05/2026 21:25 37 274.20
10/05/2026 21:25 43 274.20
10/05/2026 21:25 4 274.16
10/05/2026 21:25 14 274.24
10/05/2026 21:25 70 274.24
10/05/2026 21:25 80 274.17
10/05/2026 21:25 10 274.15
10/05/2026 21:25 80 274.15
10/05/2026 21:24 11 274.16
10/05/2026 21:24 124 274.16
10/05/2026 21:24 1 274.20
10/05/2026 21:24 40 274.20
10/05/2026 21:24 40 274.19
10/05/2026 21:24 1 274.17
10/05/2026 21:24 40 274.16
10/05/2026 21:24 40 274.13
10/05/2026 21:24 40 274.13
10/05/2026 21:24 40 274.13
10/05/2026 21:24 80 274.01
10/05/2026 21:24 4 273.99
10/05/2026 21:24 12 273.98
10/05/2026 21:24 40 273.96
10/05/2026 21:24 1 273.95
10/05/2026 21:24 3 273.92
10/05/2026 21:24 78 273.92
10/05/2026 21:24 2 273.92
10/05/2026 21:23 40 273.92
10/05/2026 21:23 12 273.95
10/05/2026 21:23 28 273.95
10/05/2026 21:23 14 273.95
10/05/2026 21:23 50 273.95
10/05/2026 21:23 10 273.95
10/05/2026 21:23 1 273.95
10/05/2026 21:23 29 273.95
10/05/2026 21:23 1 273.95
10/05/2026 21:23 1 273.875
10/05/2026 21:23 2 273.87
10/05/2026 21:23 6 273.87
10/05/2026 21:23 80 273.92
10/05/2026 21:22 2 273.95
10/05/2026 21:22 40 273.95
10/05/2026 21:22 1 273.95
10/05/2026 21:22 39 273.95
10/05/2026 21:22 1 274.01
10/05/2026 21:22 3 274.01
10/05/2026 21:22 106 274.01
10/05/2026 21:22 6 273.88
10/05/2026 21:22 76 273.95
10/05/2026 21:22 4 273.95
10/05/2026 21:22 40 273.95
10/05/2026 21:22 47 273.95
10/05/2026 21:22 33 273.95
10/05/2026 21:22 1 273.94
10/05/2026 21:22 36 273.94
10/05/2026 21:22 4 273.88
10/05/2026 21:22 40 273.90
10/05/2026 21:22 4 273.89
10/05/2026 21:22 13 273.89
10/05/2026 21:22 1 273.89
10/05/2026 21:22 4 273.89
10/05/2026 21:22 79 273.89
10/05/2026 21:22 1 273.89
10/05/2026 21:22 40 273.89
10/05/2026 21:22 2 273.93
10/05/2026 21:22 80 273.93
10/05/2026 21:22 2 273.98
10/05/2026 21:22 80 273.98
10/05/2026 21:22 1 273.94
10/05/2026 21:21 1 273.995
10/05/2026 21:21 3 273.94
10/05/2026 21:21 80 273.94
10/05/2026 21:21 1 274.00
10/05/2026 21:21 1 274.00
10/05/2026 21:21 1 274.00
10/05/2026 21:21 80 274.00
10/05/2026 21:21 58 273.95
10/05/2026 21:21 100 273.95
10/05/2026 21:21 80 273.99
10/05/2026 21:21 1 274.01
10/05/2026 21:21 80 274.01
10/05/2026 21:20 14 274.14
10/05/2026 21:20 70 274.13
10/05/2026 21:20 15 273.99
10/05/2026 21:20 11 273.93
10/05/2026 21:20 15 273.97
10/05/2026 21:20 1 274.00
10/05/2026 21:20 1 274.00
10/05/2026 21:20 43 274.00
10/05/2026 21:20 1 274.00
10/05/2026 21:20 36 274.00
10/05/2026 21:20 120 274.10
10/05/2026 21:20 80 274.10
10/05/2026 21:20 80 274.03
10/05/2026 21:20 31 274.07
10/05/2026 21:20 29 274.07
10/05/2026 21:20 31 274.03
10/05/2026 21:20 9 274.03
10/05/2026 21:20 20 274.03
10/05/2026 21:20 100 273.99
10/05/2026 21:20 80 273.99
10/05/2026 21:20 40 273.99
10/05/2026 21:20 77 273.96
10/05/2026 21:20 1 273.94
10/05/2026 21:20 1 273.94
10/05/2026 21:20 30 273.92
10/05/2026 21:20 40 273.91
10/05/2026 21:20 11 273.90
10/05/2026 21:20 20 273.90
10/05/2026 21:19 4 273.64
10/05/2026 21:19 4 273.68
10/05/2026 21:19 1 273.71
10/05/2026 21:19 1 273.71
10/05/2026 21:19 1 273.71
10/05/2026 21:19 7 273.76
10/05/2026 21:19 12 273.80
10/05/2026 21:19 5 273.80
10/05/2026 21:19 5 273.80
10/05/2026 21:19 5 273.80
10/05/2026 21:19 40 273.82
10/05/2026 21:19 31 273.82
10/05/2026 21:19 9 273.82
10/05/2026 21:19 6 273.87
10/05/2026 21:19 4 273.87
10/05/2026 21:19 4 273.88
10/05/2026 21:19 5 273.89
10/05/2026 21:19 30 273.89
10/05/2026 21:19 13 273.89
10/05/2026 21:19 4 274.07
10/05/2026 21:19 20 274.07
10/05/2026 21:19 20 274.07
10/05/2026 21:19 40 274.06
10/05/2026 21:19 40 274.05
10/05/2026 21:19 10 274.00
10/05/2026 21:18 5 273.98
10/05/2026 21:18 4 273.95
10/05/2026 21:18 1 273.95
10/05/2026 21:18 5 273.95
10/05/2026 21:17 43 274.08
10/05/2026 21:17 40 274.08
10/05/2026 21:17 40 274.08
10/05/2026 21:17 70 274.07
10/05/2026 21:17 4 273.89
10/05/2026 21:17 6 273.89
10/05/2026 21:17 4 273.89
10/05/2026 21:17 4 273.89
10/05/2026 21:17 6 273.90
10/05/2026 21:17 4 273.90
10/05/2026 21:17 1 273.91
10/05/2026 21:17 4 273.91
10/05/2026 21:17 4 273.91
10/05/2026 21:17 31 273.91
10/05/2026 21:17 9 273.91
10/05/2026 21:17 40 273.99
10/05/2026 21:17 72 274.04
10/05/2026 21:17 1 274.13
10/05/2026 21:17 100 274.15
10/05/2026 21:17 1 274.23
10/05/2026 21:17 1 274.21
10/05/2026 21:17 40 274.21
10/05/2026 21:17 40 274.20
10/05/2026 21:16 30 274.15
10/05/2026 21:16 39 274.15
10/05/2026 21:16 1 274.15
10/05/2026 21:16 1 274.16
10/05/2026 21:16 6 273.96
10/05/2026 21:16 40 274.04
10/05/2026 21:15 40 274.14
10/05/2026 21:15 2 274.11
10/05/2026 21:15 1 274.10
10/05/2026 21:15 78 274.10
10/05/2026 21:15 2 274.10
10/05/2026 21:15 4 274.10
10/05/2026 21:15 3 274.09
10/05/2026 21:15 19 274.09
10/05/2026 21:15 20 274.09
10/05/2026 21:15 1 274.09
10/05/2026 21:15 10 274.08
10/05/2026 21:15 2 274.06
10/05/2026 21:14 2 273.93
10/05/2026 21:14 4 274.05
10/05/2026 21:14 2 274.06
10/05/2026 21:14 1 274.07
10/05/2026 21:14 2 274.15
10/05/2026 21:14 5 274.13
10/05/2026 21:14 10 274.12
10/05/2026 21:14 1 274.09
10/05/2026 21:14 80 274.09
10/05/2026 21:14 8 274.06
10/05/2026 21:14 4 274.06
10/05/2026 21:14 40 274.05
10/05/2026 21:14 10 274.02
10/05/2026 21:14 25 274.00
10/05/2026 21:14 1 273.98
10/05/2026 21:14 40 273.97
10/05/2026 21:14 30 273.97
10/05/2026 21:14 100 273.97
10/05/2026 21:14 40 273.97
10/05/2026 21:14 5 273.95
10/05/2026 21:14 80 273.95
10/05/2026 21:14 40 273.85
10/05/2026 21:14 40 273.86
10/05/2026 21:13 2 273.91
10/05/2026 21:13 1 273.97
10/05/2026 21:13 1 273.95
10/05/2026 21:13 10 273.93
10/05/2026 21:13 16 273.87
10/05/2026 21:13 8 273.87
10/05/2026 21:13 4 273.86
10/05/2026 21:13 40 273.86
10/05/2026 21:13 40 273.79
10/05/2026 21:13 5 273.76
10/05/2026 21:13 40 273.76
10/05/2026 21:13 1 273.76
10/05/2026 21:13 73 273.76
10/05/2026 21:13 7 273.76
10/05/2026 21:12 4 273.64
10/05/2026 21:12 4 273.67
10/05/2026 21:12 8 273.68
10/05/2026 21:12 40 273.68
10/05/2026 21:12 40 273.70
10/05/2026 21:12 4 273.75
10/05/2026 21:12 20 273.80
10/05/2026 21:12 80 273.75
10/05/2026 21:12 9 273.70
10/05/2026 21:12 2 273.70
10/05/2026 21:12 19 273.70
10/05/2026 21:12 21 273.70
10/05/2026 21:12 19 273.70
10/05/2026 21:12 1 273.72
10/05/2026 21:12 4 273.77
10/05/2026 21:12 1 273.78
10/05/2026 21:12 39 273.78
10/05/2026 21:12 80 273.78
10/05/2026 21:12 10 273.86
10/05/2026 21:12 24 273.86
10/05/2026 21:12 40 273.86
10/05/2026 21:12 27 273.83
10/05/2026 21:12 40 273.84
10/05/2026 21:12 73 273.85
10/05/2026 21:12 47 273.85
10/05/2026 21:12 40 273.84
10/05/2026 21:12 20 273.90
10/05/2026 21:12 40 273.90
10/05/2026 21:11 35 273.78
10/05/2026 21:11 2 273.93
10/05/2026 21:11 40 273.93
10/05/2026 21:11 40 273.93
10/05/2026 21:11 40 273.93
10/05/2026 21:11 10 273.93
10/05/2026 21:11 40 273.93
10/05/2026 21:11 40 273.93
10/05/2026 21:11 40 273.93
10/05/2026 21:11 39 273.93
10/05/2026 21:11 40 273.93
10/05/2026 21:11 40 273.93
10/05/2026 21:11 60 273.93
10/05/2026 21:11 40 273.93
10/05/2026 21:11 40 273.93
10/05/2026 21:11 40 273.93
10/05/2026 21:11 10 273.93
10/05/2026 21:11 40 273.93
10/05/2026 21:11 40 273.93
10/05/2026 21:11 39 273.93
10/05/2026 21:11 1 273.93
10/05/2026 21:11 80 274.03
10/05/2026 21:11 20 274.05
10/05/2026 21:11 40 273.97
10/05/2026 21:11 1 274.00
10/05/2026 21:11 99 274.00
10/05/2026 21:11 16 274.00
10/05/2026 21:11 2 274.00
10/05/2026 21:11 2 274.00
10/05/2026 21:11 303 274.00
10/05/2026 21:11 1 273.965
10/05/2026 21:11 40 273.93
10/05/2026 21:11 40 273.93
10/05/2026 21:11 40 273.93
10/05/2026 21:11 40 273.93
10/05/2026 21:11 40 273.93
10/05/2026 21:11 40 273.93
10/05/2026 21:11 40 273.93
10/05/2026 21:11 39 273.93
10/05/2026 21:11 40 273.93
10/05/2026 21:11 40 273.93
10/05/2026 21:11 39 273.93
10/05/2026 21:11 1 273.93
10/05/2026 21:11 40 273.93
10/05/2026 21:11 280 273.93
10/05/2026 21:11 40 273.84
10/05/2026 21:10 100 273.80
10/05/2026 21:10 4 273.78
10/05/2026 21:10 40 273.78
10/05/2026 21:10 6 273.78
10/05/2026 21:10 100 273.77
10/05/2026 21:10 40 273.77
10/05/2026 21:10 40 273.77
10/05/2026 21:10 100 273.655
10/05/2026 21:10 40 273.60
10/05/2026 21:09 86 273.585
10/05/2026 21:09 10 273.58
10/05/2026 21:09 20 273.545
10/05/2026 21:09 80 273.54
10/05/2026 21:09 20 273.48
10/05/2026 21:09 40 273.47
10/05/2026 21:09 7 273.46
10/05/2026 21:09 20 273.45
10/05/2026 21:09 7 273.35
10/05/2026 21:09 40 273.35
10/05/2026 21:09 20 273.37
10/05/2026 21:09 4 273.36
10/05/2026 21:09 4 273.35
10/05/2026 21:09 4 273.33
10/05/2026 21:09 40 273.32
10/05/2026 21:09 9 273.23
10/05/2026 21:09 25 273.17
10/05/2026 21:09 1 273.16
10/05/2026 21:09 1 273.15
10/05/2026 21:09 30 273.15
10/05/2026 21:09 8 273.15
10/05/2026 21:09 1 273.15
10/05/2026 21:09 31 273.15
10/05/2026 21:09 40 273.13
10/05/2026 21:09 17 272.98
10/05/2026 21:09 1 272.98
10/05/2026 21:08 10 272.97
10/05/2026 21:08 1 273.00
10/05/2026 21:08 8 273.00
10/05/2026 21:08 1 273.00
10/05/2026 21:07 1 273.00
10/05/2026 21:07 40 273.07
10/05/2026 21:07 8 273.13
10/05/2026 21:07 4 273.13
10/05/2026 21:07 4 273.13
10/05/2026 21:07 4 273.14
10/05/2026 21:07 40 273.15
10/05/2026 21:07 40 273.15
10/05/2026 21:07 160 273.15
10/05/2026 21:06 70 273.47
10/05/2026 21:06 10 273.47
10/05/2026 21:06 30 273.46
10/05/2026 21:06 40 273.46
10/05/2026 21:06 20 273.42
10/05/2026 21:06 6 273.38
10/05/2026 21:06 98 273.32
10/05/2026 21:06 2 273.32
10/05/2026 21:06 40 273.31
10/05/2026 21:06 30 273.16
10/05/2026 21:05 160 273.22
10/05/2026 21:05 6 273.17
10/05/2026 21:05 30 273.19
10/05/2026 21:05 120 273.20
10/05/2026 21:05 7 273.32
10/05/2026 21:05 4 273.24
10/05/2026 21:05 4 273.24
10/05/2026 21:05 4 273.24
10/05/2026 21:05 4 273.25
10/05/2026 21:05 4 273.25
10/05/2026 21:04 1 273.26
10/05/2026 21:04 4 273.26
10/05/2026 21:04 9 273.26
10/05/2026 21:04 1 273.26
10/05/2026 21:04 30 273.26
10/05/2026 21:04 1 273.27
10/05/2026 21:04 20 273.28
10/05/2026 21:03 1 273.28
10/05/2026 21:03 1 273.49
10/05/2026 21:03 1 273.50
10/05/2026 21:03 25 273.50
10/05/2026 21:03 30 273.38
10/05/2026 21:03 1 273.385
10/05/2026 21:02 4 273.33
10/05/2026 21:02 4 273.33
10/05/2026 21:02 4 273.34
10/05/2026 21:02 4 273.34
10/05/2026 21:02 8 273.35
10/05/2026 21:02 4 273.35
10/05/2026 21:02 4 273.35
10/05/2026 21:02 40 273.35
10/05/2026 21:02 1 273.38
10/05/2026 21:01 40 273.41
10/05/2026 21:01 15 273.41
10/05/2026 21:01 30 273.41
10/05/2026 21:01 1 273.41
10/05/2026 21:01 4 273.41
10/05/2026 21:01 30 273.305
10/05/2026 21:00 1 273.41
10/05/2026 21:00 10 273.37
10/05/2026 21:00 12 273.22
10/05/2026 21:00 40 273.23
10/05/2026 20:59 1 273.25
10/05/2026 20:59 1 273.27
10/05/2026 20:59 2 273.32
10/05/2026 20:59 4 273.33
10/05/2026 20:59 12 273.34
10/05/2026 20:59 4 273.39
10/05/2026 20:59 4 273.45
10/05/2026 20:59 40 273.48
10/05/2026 20:59 4 273.49
10/05/2026 20:59 40 273.49
10/05/2026 20:59 22 273.50
10/05/2026 20:59 20 273.50
10/05/2026 20:59 14 273.51
10/05/2026 20:59 40 273.51
10/05/2026 20:59 37 273.54
10/05/2026 20:59 6 273.54
10/05/2026 20:59 40 273.54
10/05/2026 20:59 1 273.55
10/05/2026 20:59 1 273.56
10/05/2026 20:59 39 273.56
10/05/2026 20:59 40 273.56
10/05/2026 20:59 1 273.57
10/05/2026 20:59 4 273.64
10/05/2026 20:59 10 273.65
10/05/2026 20:59 8 273.65
10/05/2026 20:59 2 273.65
10/05/2026 20:59 40 273.65
10/05/2026 20:59 100 273.725
10/05/2026 20:59 5 273.76
10/05/2026 20:59 4 273.73
10/05/2026 20:58 10 273.75
10/05/2026 20:58 12 273.74
10/05/2026 20:58 40 273.74
10/05/2026 20:58 6 273.74
10/05/2026 20:58 1 273.69
10/05/2026 20:58 60 273.65
10/05/2026 20:58 60 273.65
10/05/2026 20:58 1 273.64
10/05/2026 20:58 2 273.61
10/05/2026 20:58 40 273.59
10/05/2026 20:58 100 273.58
10/05/2026 20:58 6 273.58
10/05/2026 20:58 5 273.47
10/05/2026 20:58 40 273.52
10/05/2026 20:58 1 273.49
10/05/2026 20:58 20 273.47
10/05/2026 20:58 40 273.47
10/05/2026 20:58 39 273.47
10/05/2026 20:58 1 273.47
10/05/2026 20:58 10 273.36
10/05/2026 20:57 40 273.40
10/05/2026 20:57 100 273.47
10/05/2026 20:57 20 273.46
10/05/2026 20:57 1 273.46
10/05/2026 20:57 40 273.46
10/05/2026 20:57 20 273.44
10/05/2026 20:57 12 273.27
10/05/2026 20:57 40 273.31
10/05/2026 20:57 25 273.35
10/05/2026 20:57 40 273.40
10/05/2026 20:57 4 273.33
10/05/2026 20:56 40 273.39
10/05/2026 20:56 5 273.445
10/05/2026 20:56 1 273.40
10/05/2026 20:56 1 273.40
10/05/2026 20:56 4 273.40
10/05/2026 20:56 2 273.32
10/05/2026 20:55 80 273.33
10/05/2026 20:55 15 273.49
10/05/2026 20:55 22 273.49
10/05/2026 20:55 1 273.49
10/05/2026 20:55 40 273.49
10/05/2026 20:55 12 273.49
10/05/2026 20:55 60 273.48
10/05/2026 20:55 6 273.43
10/05/2026 20:55 1 273.41
10/05/2026 20:55 20 273.40
10/05/2026 20:55 21 273.40
10/05/2026 20:55 79 273.40
10/05/2026 20:55 1 273.39
10/05/2026 20:55 1 273.39
10/05/2026 20:55 12 273.39
10/05/2026 20:55 17 273.39
10/05/2026 20:54 45 273.24
10/05/2026 20:54 1 273.29
10/05/2026 20:54 25 273.29
10/05/2026 20:53 2 273.38
10/05/2026 20:53 60 273.38
10/05/2026 20:53 10 273.30
10/05/2026 20:53 40 273.27
10/05/2026 20:53 10 273.26
10/05/2026 20:53 1 273.26
10/05/2026 20:53 25 273.26
10/05/2026 20:53 15 273.26
10/05/2026 20:53 40 273.26
10/05/2026 20:53 25 273.25
10/05/2026 20:52 3 273.26
10/05/2026 20:52 40 273.26
10/05/2026 20:52 9 273.25
10/05/2026 20:52 4 273.25
10/05/2026 20:52 3 273.25
10/05/2026 20:52 1 273.25
10/05/2026 20:52 4 273.25
10/05/2026 20:52 2 273.13
10/05/2026 20:52 38 273.13
10/05/2026 20:52 2 273.12
10/05/2026 20:52 14 273.12
10/05/2026 20:52 26 273.12
10/05/2026 20:51 1 273.12
10/05/2026 20:51 4 273.07
10/05/2026 20:51 20 273.06
10/05/2026 20:51 5 273.06
10/05/2026 20:51 38 273.06
10/05/2026 20:51 2 273.06
10/05/2026 20:50 12 273.03
10/05/2026 20:50 40 273.10
10/05/2026 20:50 40 273.10
10/05/2026 20:50 12 273.13
10/05/2026 20:50 100 273.20
10/05/2026 20:50 80 273.19
10/05/2026 20:50 1 273.13
10/05/2026 20:50 40 273.13
10/05/2026 20:50 6 273.13
10/05/2026 20:50 34 273.13
10/05/2026 20:50 6 273.13
10/05/2026 20:50 27 273.16
10/05/2026 20:50 2 273.19
10/05/2026 20:50 6 273.17
10/05/2026 20:50 2 273.16
10/05/2026 20:50 1 273.16
10/05/2026 20:50 5 273.15
10/05/2026 20:50 100 273.15
10/05/2026 20:50 2 273.14
10/05/2026 20:50 1 273.14
10/05/2026 20:50 1 273.14
10/05/2026 20:50 40 273.14
10/05/2026 20:50 40 273.13
10/05/2026 20:50 5 273.11
10/05/2026 20:50 5 273.09
10/05/2026 20:50 12 273.09
10/05/2026 20:50 10 273.05
10/05/2026 20:50 14 273.06
10/05/2026 20:50 4 273.06
10/05/2026 20:50 2 273.06
10/05/2026 20:50 10 273.06
10/05/2026 20:50 40 273.05
10/05/2026 20:50 40 273.03
10/05/2026 20:50 25 273.00
10/05/2026 20:50 1 273.00
10/05/2026 20:50 21 273.00
10/05/2026 20:50 25 273.00
10/05/2026 20:50 3 272.97
10/05/2026 20:50 7 272.97
10/05/2026 20:50 33 272.96
10/05/2026 20:50 10 272.96
10/05/2026 20:50 10 272.96
10/05/2026 20:50 12 272.96
10/05/2026 20:49 1 272.96
10/05/2026 20:49 27 272.96
10/05/2026 20:49 13 272.95
10/05/2026 20:49 40 272.95
10/05/2026 20:49 27 272.90
10/05/2026 20:49 2 272.895
10/05/2026 20:49 1 272.90
10/05/2026 20:49 1 272.85
10/05/2026 20:47 1 272.87
10/05/2026 20:47 17 272.88
10/05/2026 20:47 1 272.88
10/05/2026 20:47 1 272.88
10/05/2026 20:47 1 272.88
10/05/2026 20:47 16 272.88
10/05/2026 20:47 5 272.81
10/05/2026 20:46 40 272.92
10/05/2026 20:46 1 273.05
10/05/2026 20:46 33 273.05
10/05/2026 20:46 40 273.05
10/05/2026 20:46 7 273.04
10/05/2026 20:46 80 273.04
10/05/2026 20:46 7 273.04
10/05/2026 20:46 10 273.04
10/05/2026 20:46 10 273.04
10/05/2026 20:46 60 273.01
10/05/2026 20:46 10 273.00
10/05/2026 20:46 25 273.00
10/05/2026 20:46 1 272.99
10/05/2026 20:46 2 272.99
10/05/2026 20:46 38 272.99
10/05/2026 20:46 3 272.97
10/05/2026 20:46 4 272.95
10/05/2026 20:46 76 272.95
10/05/2026 20:46 4 272.94
10/05/2026 20:46 15 272.94
10/05/2026 20:46 10 272.94
10/05/2026 20:45 1 272.92
10/05/2026 20:45 41 272.92
10/05/2026 20:45 40 272.90
10/05/2026 20:45 3 272.90
10/05/2026 20:45 17 272.90
10/05/2026 20:45 100 272.90
10/05/2026 20:45 80 272.90
10/05/2026 20:45 43 272.89
10/05/2026 20:45 2 272.73
10/05/2026 20:44 4 272.88
10/05/2026 20:44 4 272.88
10/05/2026 20:44 2 272.88
10/05/2026 20:44 1 272.88
10/05/2026 20:44 1 272.88
10/05/2026 20:44 1 272.75
10/05/2026 20:44 2 272.75
10/05/2026 20:44 1 272.735
10/05/2026 20:43 100 272.685
10/05/2026 20:43 5 272.67
10/05/2026 20:43 1 272.68
10/05/2026 20:43 1 272.68
10/05/2026 20:43 11 272.73
10/05/2026 20:43 25 272.73
10/05/2026 20:43 25 272.73
10/05/2026 20:43 2 272.73
10/05/2026 20:43 25 272.73
10/05/2026 20:43 1 272.73
10/05/2026 20:43 36 272.70
10/05/2026 20:43 25 272.72
10/05/2026 20:43 15 272.81
10/05/2026 20:42 4 272.87
10/05/2026 20:42 1 272.84
10/05/2026 20:42 80 272.82
10/05/2026 20:42 10 272.80
10/05/2026 20:42 30 272.80
10/05/2026 20:42 6 272.79
10/05/2026 20:42 4 272.79
10/05/2026 20:42 1 272.76
10/05/2026 20:42 20 272.70
10/05/2026 20:42 25 272.65
10/05/2026 20:42 10 272.67
10/05/2026 20:42 4 272.66
10/05/2026 20:42 10 272.65
10/05/2026 20:42 1 272.64
10/05/2026 20:42 40 272.64
10/05/2026 20:41 10 272.62
10/05/2026 20:41 39 272.62
10/05/2026 20:41 1 272.62
10/05/2026 20:41 2 272.62
10/05/2026 20:41 1 272.61
10/05/2026 20:41 48 272.61
10/05/2026 20:41 1 272.49
10/05/2026 20:40 1 272.48
10/05/2026 20:40 1 272.47
10/05/2026 20:40 1 272.47
10/05/2026 20:40 14 272.46
10/05/2026 20:40 1 272.53
10/05/2026 20:39 80 272.62
10/05/2026 20:39 35 272.63
10/05/2026 20:39 5 272.63
10/05/2026 20:39 1 272.64
10/05/2026 20:39 1 272.64
10/05/2026 20:39 1 272.64
10/05/2026 20:39 39 272.64
10/05/2026 20:39 4 272.68
10/05/2026 20:39 4 272.69
10/05/2026 20:39 5 272.70
10/05/2026 20:39 4 272.70
10/05/2026 20:39 4 272.70
10/05/2026 20:39 40 272.70
10/05/2026 20:38 2 272.77
10/05/2026 20:38 1 272.69
10/05/2026 20:38 4 272.67
10/05/2026 20:38 5 272.69
10/05/2026 20:38 40 272.69
10/05/2026 20:37 1 272.71
10/05/2026 20:37 1 272.72
10/05/2026 20:37 4 272.74
10/05/2026 20:37 17 272.79
10/05/2026 20:37 23 272.79
10/05/2026 20:37 2 272.80
10/05/2026 20:37 12 272.81
10/05/2026 20:37 1 272.82
10/05/2026 20:37 40 272.82
10/05/2026 20:37 4 272.82
10/05/2026 20:37 4 272.82
10/05/2026 20:37 5 272.84
10/05/2026 20:37 2 272.84
10/05/2026 20:37 2 272.84
10/05/2026 20:37 40 272.84
10/05/2026 20:37 1 272.88
10/05/2026 20:37 5 272.88
10/05/2026 20:37 40 272.88
10/05/2026 20:37 40 272.89
10/05/2026 20:35 4 273.04
10/05/2026 20:35 10 273.04
10/05/2026 20:35 10 273.04
10/05/2026 20:35 13 273.04
10/05/2026 20:35 1 273.04
10/05/2026 20:35 26 273.04
10/05/2026 20:35 14 273.04
10/05/2026 20:35 26 273.04
10/05/2026 20:35 10 273.04
10/05/2026 20:35 100 273.04
10/05/2026 20:35 27 273.03
10/05/2026 20:35 37 273.02
10/05/2026 20:35 10 273.02
10/05/2026 20:33 32 272.88
10/05/2026 20:33 10 272.98
10/05/2026 20:33 40 272.98
10/05/2026 20:33 33 273.03
10/05/2026 20:33 7 273.03
10/05/2026 20:33 10 273.03
10/05/2026 20:33 40 273.03
10/05/2026 20:33 33 273.02
10/05/2026 20:32 40 272.98
10/05/2026 20:32 40 272.96
10/05/2026 20:32 100 272.95
10/05/2026 20:32 50 272.87
10/05/2026 20:32 17 272.87
10/05/2026 20:31 42 272.85
10/05/2026 20:31 14 272.85
10/05/2026 20:31 44 272.85
10/05/2026 20:31 6 272.99
10/05/2026 20:31 40 272.98
10/05/2026 20:31 40 272.92
10/05/2026 20:31 4 272.94
10/05/2026 20:31 2 272.95
10/05/2026 20:31 4 272.97
10/05/2026 20:31 1 272.98
10/05/2026 20:31 6 273.04
10/05/2026 20:31 11 273.05
10/05/2026 20:31 32 273.05
10/05/2026 20:31 8 273.05
10/05/2026 20:31 9 273.09
10/05/2026 20:31 1 273.09
10/05/2026 20:31 40 273.09
10/05/2026 20:30 18 273.18
10/05/2026 20:30 1 273.17
10/05/2026 20:30 40 273.17
10/05/2026 20:30 40 273.10
10/05/2026 20:30 100 273.11
10/05/2026 20:29 5 273.15
10/05/2026 20:29 29 273.12
10/05/2026 20:29 36 273.12
10/05/2026 20:29 1 273.12
10/05/2026 20:29 9 273.12
10/05/2026 20:29 40 273.13
10/05/2026 20:29 31 273.12
10/05/2026 20:29 2 273.13
10/05/2026 20:29 75 273.14
10/05/2026 20:29 2 273.14
10/05/2026 20:29 23 273.14
10/05/2026 20:29 13 273.14
10/05/2026 20:29 10 273.265
10/05/2026 20:28 40 273.37
10/05/2026 20:28 40 273.36
10/05/2026 20:28 1 273.35
10/05/2026 20:28 10 273.32
10/05/2026 20:28 118 273.29
10/05/2026 20:28 2 273.29
10/05/2026 20:28 1 273.17
10/05/2026 20:28 40 273.17
10/05/2026 20:28 10 273.23
10/05/2026 20:28 20 273.23
10/05/2026 20:28 30 273.23
10/05/2026 20:28 10 273.23
10/05/2026 20:28 20 273.19
10/05/2026 20:27 40 273.19
10/05/2026 20:27 60 273.19
10/05/2026 20:27 10 273.16
10/05/2026 20:27 9 273.15
10/05/2026 20:27 40 273.13
10/05/2026 20:27 20 273.13
10/05/2026 20:27 1 273.12
10/05/2026 20:27 1 273.12
10/05/2026 20:27 1 273.11
10/05/2026 20:27 40 273.05
10/05/2026 20:27 1 273.11
10/05/2026 20:27 40 273.08
10/05/2026 20:27 4 273.02
10/05/2026 20:27 36 273.02
10/05/2026 20:27 4 273.01
10/05/2026 20:27 40 273.01
10/05/2026 20:27 4 272.94
10/05/2026 20:27 40 272.93
10/05/2026 20:27 6 272.93
10/05/2026 20:27 34 272.93
10/05/2026 20:27 3 272.92
10/05/2026 20:27 43 272.92
10/05/2026 20:26 1 272.92
10/05/2026 20:25 1 272.79
10/05/2026 20:25 4 272.90
10/05/2026 20:25 25 272.90
10/05/2026 20:25 1 272.90
10/05/2026 20:25 74 272.90
10/05/2026 20:25 70 272.89
10/05/2026 20:25 1 272.695
10/05/2026 20:24 3 272.71
10/05/2026 20:24 40 272.71
10/05/2026 20:24 40 272.72
10/05/2026 20:24 1 272.74
10/05/2026 20:23 9 272.74
10/05/2026 20:23 6 272.72
10/05/2026 20:23 4 272.72
10/05/2026 20:23 40 272.77
10/05/2026 20:23 40 273.02
10/05/2026 20:23 80 273.00
10/05/2026 20:23 20 273.00
10/05/2026 20:23 3 272.98
10/05/2026 20:23 37 272.98
10/05/2026 20:23 3 272.98
10/05/2026 20:23 5 272.97
10/05/2026 20:23 5 272.97
10/05/2026 20:23 80 272.96
10/05/2026 20:23 11 272.95
10/05/2026 20:23 3 272.94
10/05/2026 20:23 7 272.94
10/05/2026 20:23 12 272.94
10/05/2026 20:23 48 272.93
10/05/2026 20:23 30 272.93
10/05/2026 20:23 22 272.93
10/05/2026 20:23 2 272.93
10/05/2026 20:23 5 272.92
10/05/2026 20:23 21 272.92
10/05/2026 20:23 12 272.89
10/05/2026 20:23 20 272.87
10/05/2026 20:23 2 272.86
10/05/2026 20:23 10 272.86
10/05/2026 20:23 8 272.86
10/05/2026 20:23 1 272.86
10/05/2026 20:23 1 272.86
10/05/2026 20:23 7 272.84
10/05/2026 20:23 1 272.84
10/05/2026 20:23 11 272.83
10/05/2026 20:23 20 272.83
10/05/2026 20:23 10 272.81
10/05/2026 20:23 10 272.81
10/05/2026 20:23 40 272.79
10/05/2026 20:23 40 272.79
10/05/2026 20:23 4 272.72
10/05/2026 20:23 40 272.71
10/05/2026 20:23 6 272.71
10/05/2026 20:23 4 272.71
10/05/2026 20:23 40 272.71
10/05/2026 20:23 46 272.70
10/05/2026 20:23 29 272.60
10/05/2026 20:22 100 272.57
10/05/2026 20:22 23 272.64
10/05/2026 20:22 39 272.64
10/05/2026 20:22 7 272.71
10/05/2026 20:22 1 272.63
10/05/2026 20:22 10 272.62
10/05/2026 20:22 36 272.62
10/05/2026 20:22 22 272.63
10/05/2026 20:22 14 272.65
10/05/2026 20:21 1 272.79
10/05/2026 20:21 2 272.75
10/05/2026 20:21 9 272.75
10/05/2026 20:21 9 272.75
10/05/2026 20:21 2 272.74
10/05/2026 20:21 2 272.74
10/05/2026 20:21 16 272.71
10/05/2026 20:21 2 272.71
10/05/2026 20:21 2 272.71
10/05/2026 20:21 40 272.69
10/05/2026 20:21 40 272.68
10/05/2026 20:21 10 272.68
10/05/2026 20:21 30 272.68
10/05/2026 20:21 50 272.67
10/05/2026 20:20 1 272.67
10/05/2026 20:19 8 272.71
10/05/2026 20:19 6 272.65
10/05/2026 20:19 40 272.65
10/05/2026 20:19 12 272.65
10/05/2026 20:19 28 272.65
10/05/2026 20:19 52 272.64
10/05/2026 20:19 23 272.63
10/05/2026 20:18 40 272.65
10/05/2026 20:18 30 272.64
10/05/2026 20:18 1 272.64
10/05/2026 20:18 30 272.64
10/05/2026 20:18 30 272.60
10/05/2026 20:18 1 272.59
10/05/2026 20:17 100 272.56
10/05/2026 20:17 100 272.57
10/05/2026 20:17 30 272.63
10/05/2026 20:17 20 272.63
10/05/2026 20:17 4 272.49
10/05/2026 20:17 4 272.49
10/05/2026 20:17 4 272.49
10/05/2026 20:17 55 272.49
10/05/2026 20:17 15 272.49
10/05/2026 20:17 1 272.50
10/05/2026 20:17 1 272.50
10/05/2026 20:17 3 272.50
10/05/2026 20:17 8 272.55
10/05/2026 20:17 40 272.67
10/05/2026 20:17 80 272.66
10/05/2026 20:17 21 272.67
10/05/2026 20:17 19 272.67
10/05/2026 20:14 20 272.54
10/05/2026 20:14 1 272.63
10/05/2026 20:14 1 272.63
10/05/2026 20:14 40 272.79
10/05/2026 20:14 10 272.79
10/05/2026 20:14 80 272.77
10/05/2026 20:14 9 272.73
10/05/2026 20:14 1 272.72
10/05/2026 20:14 37 272.72
10/05/2026 20:14 9 272.72
10/05/2026 20:14 10 272.71
10/05/2026 20:14 40 272.71
10/05/2026 20:14 1 272.70
10/05/2026 20:14 50 272.70
10/05/2026 20:14 1 272.60
10/05/2026 20:13 34 272.60
10/05/2026 20:12 1 272.68
10/05/2026 20:12 40 272.68
10/05/2026 20:12 2 272.62
10/05/2026 20:11 1 272.60
10/05/2026 20:11 7 272.60
10/05/2026 20:11 3 272.60
10/05/2026 20:11 1 272.58
10/05/2026 20:11 11 272.58
10/05/2026 20:11 6 272.57
10/05/2026 20:11 10 272.57
10/05/2026 20:11 10 272.57
10/05/2026 20:11 8 272.57
10/05/2026 20:11 8 272.56
10/05/2026 20:11 8 272.56
10/05/2026 20:11 20 272.56
10/05/2026 20:11 20 272.56
10/05/2026 20:11 40 272.55
10/05/2026 20:11 40 272.48
10/05/2026 20:11 40 272.47
10/05/2026 20:11 36 272.385
10/05/2026 20:09 20 272.385
10/05/2026 20:08 69 272.52
10/05/2026 20:08 1 272.52
10/05/2026 20:08 170 272.52
10/05/2026 20:08 70 272.51
10/05/2026 20:08 1 272.38
10/05/2026 20:08 100 272.50
10/05/2026 20:08 40 272.49
10/05/2026 20:07 1 272.30
10/05/2026 20:07 1 272.46
10/05/2026 20:07 1 272.31
10/05/2026 20:07 5 272.32
10/05/2026 20:07 1 272.33
10/05/2026 20:07 10 272.35
10/05/2026 20:07 1 272.40
10/05/2026 20:06 30 272.49
10/05/2026 20:06 30 272.50
10/05/2026 20:06 1 272.50
10/05/2026 20:05 4 272.59
10/05/2026 20:05 12 272.68
10/05/2026 20:05 6 272.62
10/05/2026 20:05 12 272.68
10/05/2026 20:05 12 272.69
10/05/2026 20:05 12 272.69
10/05/2026 20:05 11 272.69
10/05/2026 20:05 12 272.79
10/05/2026 20:05 1 272.80
10/05/2026 20:05 1 272.80
10/05/2026 20:04 4 272.84
10/05/2026 20:04 10 272.90
10/05/2026 20:04 6 273.03
10/05/2026 20:04 4 273.03
10/05/2026 20:04 4 273.05
10/05/2026 20:04 4 273.05
10/05/2026 20:04 4 273.06
10/05/2026 20:04 4 273.07
10/05/2026 20:04 4 273.07
10/05/2026 20:04 4 273.07
10/05/2026 20:04 2 273.08
10/05/2026 20:04 4 273.08
10/05/2026 20:04 4 273.09
10/05/2026 20:04 40 273.09
10/05/2026 20:04 70 273.10
10/05/2026 20:02 1 273.25
10/05/2026 20:01 1 273.26
10/05/2026 20:01 4 273.31
10/05/2026 20:01 33 273.32
10/05/2026 20:01 7 273.32
10/05/2026 20:01 2 273.38
10/05/2026 20:01 40 273.39
10/05/2026 20:01 1 273.41
10/05/2026 20:01 4 273.43
10/05/2026 20:01 12 273.43
10/05/2026 20:01 25 273.43
10/05/2026 20:01 5 273.47
10/05/2026 20:01 1 273.47
10/05/2026 20:01 40 273.47
10/05/2026 20:01 13 273.49
10/05/2026 20:01 40 273.58
10/05/2026 20:00 25 273.60
10/05/2026 20:00 40 273.60
10/05/2026 20:00 9 273.80
10/05/2026 20:00 80 273.80
10/05/2026 20:00 5 273.79
10/05/2026 19:59 1 273.76
10/05/2026 19:59 11 273.78
10/05/2026 19:59 2 273.78
10/05/2026 19:59 13 273.78
10/05/2026 19:59 1 273.77
10/05/2026 19:59 1 273.77
10/05/2026 19:59 12 273.74
10/05/2026 19:59 2 273.74
10/05/2026 19:59 10 273.74
10/05/2026 19:59 27 273.71
10/05/2026 19:59 24 273.71
10/05/2026 19:59 1 273.71
10/05/2026 19:59 9 273.65
10/05/2026 19:59 1 273.65
10/05/2026 19:59 7 273.66
10/05/2026 19:59 1 273.62
10/05/2026 19:59 4 273.57
10/05/2026 19:59 40 273.56
10/05/2026 19:58 1 273.45
10/05/2026 19:58 160 273.44
10/05/2026 19:57 20 273.54
10/05/2026 19:57 90 273.53
10/05/2026 19:57 10 273.53
10/05/2026 19:57 70 273.53
10/05/2026 19:57 30 273.51
10/05/2026 19:57 8 273.50
10/05/2026 19:57 32 273.50
10/05/2026 19:57 68 273.50
10/05/2026 19:57 40 273.49
10/05/2026 19:57 39 273.49
10/05/2026 19:57 1 273.49
10/05/2026 19:57 100 273.49
10/05/2026 19:57 40 273.49
10/05/2026 19:57 40 273.48
10/05/2026 19:57 40 273.40
10/05/2026 19:57 90 273.39
10/05/2026 19:57 11 273.24
10/05/2026 19:57 4 273.25
10/05/2026 19:57 4 273.25
10/05/2026 19:57 26 273.26
10/05/2026 19:57 4 273.26
10/05/2026 19:57 4 273.26
10/05/2026 19:57 4 273.27
10/05/2026 19:57 40 273.28
10/05/2026 19:57 1 273.31
10/05/2026 19:57 1 273.49
10/05/2026 19:57 1 273.36
10/05/2026 19:57 40 273.36
10/05/2026 19:57 100 273.36
10/05/2026 19:57 41 273.35
10/05/2026 19:57 1 273.28
10/05/2026 19:57 40 273.28
10/05/2026 19:56 40 273.29
10/05/2026 19:56 30 273.29
10/05/2026 19:56 100 273.315
10/05/2026 19:56 4 273.27
10/05/2026 19:56 5 273.27
10/05/2026 19:56 4 273.27
10/05/2026 19:56 40 273.30
10/05/2026 19:55 40 273.31
10/05/2026 19:55 27 273.31
10/05/2026 19:54 4 273.36
10/05/2026 19:54 40 273.37
10/05/2026 19:54 25 273.40
10/05/2026 19:54 4 273.37
10/05/2026 19:54 4 273.37
10/05/2026 19:54 39 273.48
10/05/2026 19:54 1 273.48
10/05/2026 19:54 39 273.49
10/05/2026 19:53 1 273.49
10/05/2026 19:53 20 273.54
10/05/2026 19:53 20 273.62
10/05/2026 19:53 1 273.50
10/05/2026 19:53 1 273.50
10/05/2026 19:53 9 273.52
10/05/2026 19:53 2 273.52
10/05/2026 19:53 40 273.52
10/05/2026 19:53 40 273.54
10/05/2026 19:53 6 273.61
10/05/2026 19:53 30 273.66
10/05/2026 19:53 2 273.68
10/05/2026 19:53 7 273.68
10/05/2026 19:53 33 273.68
10/05/2026 19:53 9 273.69
10/05/2026 19:53 31 273.69
10/05/2026 19:53 38 273.69
10/05/2026 19:53 42 273.69
10/05/2026 19:52 10 273.88
10/05/2026 19:52 1 273.86
10/05/2026 19:52 1 273.80
10/05/2026 19:52 30 273.80
10/05/2026 19:52 2 273.80
10/05/2026 19:52 33 273.80
10/05/2026 19:52 2 273.80
10/05/2026 19:52 5 273.80
10/05/2026 19:52 34 273.79
10/05/2026 19:52 1 273.79
10/05/2026 19:52 1 273.66
10/05/2026 19:52 4 273.79
10/05/2026 19:52 34 273.79
10/05/2026 19:52 2 273.75
10/05/2026 19:52 10 273.64
10/05/2026 19:51 2 273.58
10/05/2026 19:51 10 273.61
10/05/2026 19:51 2 273.47
10/05/2026 19:51 2 273.47
10/05/2026 19:51 8 273.45
10/05/2026 19:51 5 273.45
10/05/2026 19:51 20 273.44
10/05/2026 19:51 10 273.44
10/05/2026 19:51 80 273.41
10/05/2026 19:51 18 273.35
10/05/2026 19:51 20 273.35
10/05/2026 19:51 18 273.34
10/05/2026 19:51 11 273.29
10/05/2026 19:51 18 273.26
10/05/2026 19:51 40 273.26
10/05/2026 19:51 3 273.23
10/05/2026 19:51 4 273.16
10/05/2026 19:51 4 273.16
10/05/2026 19:51 4 273.16
10/05/2026 19:51 4 273.16
10/05/2026 19:51 1 273.16
10/05/2026 19:51 10 273.14
10/05/2026 19:51 40 273.14
10/05/2026 19:50 30 273.04
10/05/2026 19:50 5 273.00
10/05/2026 19:50 25 273.06
10/05/2026 19:50 1 272.91
10/05/2026 19:50 2 272.92
10/05/2026 19:50 38 272.92
10/05/2026 19:50 2 272.92
10/05/2026 19:50 40 272.93
10/05/2026 19:50 11 272.93
10/05/2026 19:50 2 272.97
10/05/2026 19:50 5 273.00
10/05/2026 19:49 40 273.22
10/05/2026 19:49 4 273.22
10/05/2026 19:49 7 273.14
10/05/2026 19:49 3 273.08
10/05/2026 19:49 1 273.08
10/05/2026 19:49 39 273.08
10/05/2026 19:49 1 273.08
10/05/2026 19:49 39 273.08
10/05/2026 19:49 1 273.08
10/05/2026 19:49 40 273.08
10/05/2026 19:49 24 273.08
10/05/2026 19:49 33 273.11
10/05/2026 19:49 16 273.08
10/05/2026 19:49 25 273.11
10/05/2026 19:49 1 273.11
10/05/2026 19:49 40 273.11
10/05/2026 19:49 33 273.11
10/05/2026 19:49 7 273.11
10/05/2026 19:49 33 273.10
10/05/2026 19:48 15 273.01
10/05/2026 19:48 13 273.05
10/05/2026 19:48 40 273.06
10/05/2026 19:48 4 273.06
10/05/2026 19:48 40 273.06
10/05/2026 19:48 1 273.08
10/05/2026 19:48 1 273.08
10/05/2026 19:48 40 273.09
10/05/2026 19:46 7 273.23
10/05/2026 19:46 30 273.30
10/05/2026 19:46 2 273.29
10/05/2026 19:46 1 273.24
10/05/2026 19:46 20 273.23
10/05/2026 19:46 10 273.21
10/05/2026 19:46 36 273.19
10/05/2026 19:46 4 273.19
10/05/2026 19:46 6 273.18
10/05/2026 19:46 10 273.18
10/05/2026 19:46 10 273.18
10/05/2026 19:46 10 273.18
10/05/2026 19:46 10 273.15
10/05/2026 19:46 10 273.13
10/05/2026 19:46 10 273.13
10/05/2026 19:46 1 273.12
10/05/2026 19:45 20 273.12
10/05/2026 19:45 20 273.12
10/05/2026 19:44 5 273.03
10/05/2026 19:44 14 273.02
10/05/2026 19:44 26 273.02
10/05/2026 19:44 26 273.02
10/05/2026 19:44 14 273.02
10/05/2026 19:44 1 272.90
10/05/2026 19:44 100 273.03
10/05/2026 19:44 40 273.03
10/05/2026 19:44 100 272.885
10/05/2026 19:44 1 272.83
10/05/2026 19:44 1 272.84
10/05/2026 19:44 1 272.84
10/05/2026 19:43 8 272.84
10/05/2026 19:43 2 272.84
10/05/2026 19:43 80 272.85
10/05/2026 19:43 100 272.85
10/05/2026 19:43 70 272.85
10/05/2026 19:43 100 272.88
10/05/2026 19:43 1 273.05
10/05/2026 19:43 40 273.05
10/05/2026 19:43 10 273.04
10/05/2026 19:43 30 273.04
10/05/2026 19:43 40 273.04
10/05/2026 19:43 1 273.04
10/05/2026 19:43 1 273.00
10/05/2026 19:42 1 273.04
10/05/2026 19:42 40 273.03
10/05/2026 19:42 100 273.00
10/05/2026 19:42 28 273.00
10/05/2026 19:42 49 272.92
10/05/2026 19:42 12 272.91
10/05/2026 19:42 20 272.90
10/05/2026 19:42 7 272.89
10/05/2026 19:42 6 272.89
10/05/2026 19:42 25 272.89
10/05/2026 19:42 14 272.87
10/05/2026 19:42 12 272.87
10/05/2026 19:42 19 272.82
10/05/2026 19:42 1 272.82
10/05/2026 19:42 100 272.82
10/05/2026 19:42 2 272.78
10/05/2026 19:42 2 272.77
10/05/2026 19:42 10 272.77
10/05/2026 19:42 9 272.77
10/05/2026 19:42 1 272.77
10/05/2026 19:42 30 272.70
10/05/2026 19:42 30 272.70
10/05/2026 19:42 1 272.68
10/05/2026 19:42 1 272.67
10/05/2026 19:42 10 272.67
10/05/2026 19:42 40 272.67
10/05/2026 19:42 80 272.56
10/05/2026 19:42 20 272.69
10/05/2026 19:41 4 272.66
10/05/2026 19:41 8 272.66
10/05/2026 19:41 40 272.66
10/05/2026 19:41 40 272.66
10/05/2026 19:41 16 272.66
10/05/2026 19:41 7 272.64
10/05/2026 19:41 13 272.64
10/05/2026 19:41 36 272.64
10/05/2026 19:41 1 272.64
10/05/2026 19:41 20 272.64
10/05/2026 19:41 39 272.64
10/05/2026 19:41 21 272.63
10/05/2026 19:41 19 272.63
10/05/2026 19:41 1 272.55
10/05/2026 19:41 2 272.61
10/05/2026 19:41 28 272.43
10/05/2026 19:40 1 272.54
10/05/2026 19:40 2 272.42
10/05/2026 19:40 34 272.42
10/05/2026 19:40 28 272.43
10/05/2026 19:40 36 272.43
10/05/2026 19:40 36 272.43
10/05/2026 19:40 1 272.44
10/05/2026 19:39 1 272.46
10/05/2026 19:37 1 272.43
10/05/2026 19:37 2 272.48
10/05/2026 19:37 2 272.49
10/05/2026 19:37 25 272.49
10/05/2026 19:37 2 272.49
10/05/2026 19:37 1 272.55
10/05/2026 19:37 2 272.70
10/05/2026 19:37 14 272.70
10/05/2026 19:37 40 272.70
10/05/2026 19:37 1 272.70
10/05/2026 19:37 13 272.70
10/05/2026 19:37 10 272.70
10/05/2026 19:37 30 272.70
10/05/2026 19:37 33 272.69
10/05/2026 19:37 7 272.69
10/05/2026 19:36 1 272.545
10/05/2026 19:36 44 272.47
10/05/2026 19:36 44 272.47
10/05/2026 19:36 1 272.47
10/05/2026 19:36 2 272.51
10/05/2026 19:36 2 272.52
10/05/2026 19:36 10 272.53
10/05/2026 19:36 10 272.53
10/05/2026 19:36 100 272.59
10/05/2026 19:36 2 272.60
10/05/2026 19:36 22 272.60
10/05/2026 19:36 80 272.60
10/05/2026 19:36 1 272.50
10/05/2026 19:36 1 272.60
10/05/2026 19:36 40 272.60
10/05/2026 19:36 10 272.60
10/05/2026 19:36 10 272.60
10/05/2026 19:36 70 272.60
10/05/2026 19:36 70 272.59
10/05/2026 19:36 60 272.59
10/05/2026 19:36 100 272.57
10/05/2026 19:36 4 272.36
10/05/2026 19:36 12 272.37
10/05/2026 19:36 40 272.37
10/05/2026 19:36 40 272.37
10/05/2026 19:36 8 272.37
10/05/2026 19:36 100 272.47
10/05/2026 19:35 4 272.37
10/05/2026 19:34 30 272.525
10/05/2026 19:33 10 272.54
10/05/2026 19:32 12 272.68
10/05/2026 19:32 40 272.65
10/05/2026 19:32 10 272.64
10/05/2026 19:32 10 272.64
10/05/2026 19:32 20 272.61
10/05/2026 19:32 80 272.60
10/05/2026 19:32 98 272.56
10/05/2026 19:32 18 272.54
10/05/2026 19:32 3 272.50
10/05/2026 19:31 6 272.49
10/05/2026 19:31 7 272.48
10/05/2026 19:31 3 272.48
10/05/2026 19:31 7 272.47
10/05/2026 19:31 10 272.47
10/05/2026 19:31 10 272.47
10/05/2026 19:31 1 272.47
10/05/2026 19:31 10 272.47
10/05/2026 19:31 40 272.47
10/05/2026 19:31 23 272.27
10/05/2026 19:31 1 272.30
10/05/2026 19:31 33 272.30
10/05/2026 19:31 1 272.30
10/05/2026 19:31 35 272.31
10/05/2026 19:30 1 272.41
10/05/2026 19:30 3 272.41
10/05/2026 19:30 12 272.41
10/05/2026 19:30 8 272.41
10/05/2026 19:30 23 272.43
10/05/2026 19:30 15 272.48
10/05/2026 19:30 5 272.48
10/05/2026 19:29 20 272.45
10/05/2026 19:29 31 272.40
10/05/2026 19:29 30 272.44
10/05/2026 19:29 20 272.44
10/05/2026 19:29 40 272.43
10/05/2026 19:29 1 272.43
10/05/2026 19:29 40 272.43
10/05/2026 19:29 14 272.43
10/05/2026 19:29 1 272.42
10/05/2026 19:29 1 272.42
10/05/2026 19:29 1 272.41
10/05/2026 19:29 10 272.34
10/05/2026 19:29 10 272.34
10/05/2026 19:29 10 272.28
10/05/2026 19:29 20 272.28
10/05/2026 19:29 1 272.26
10/05/2026 19:29 40 272.25
10/05/2026 19:29 6 272.25
10/05/2026 19:29 4 272.25
10/05/2026 19:29 40 272.25
10/05/2026 19:29 30 272.24
10/05/2026 19:29 10 272.24
10/05/2026 19:29 40 272.24
10/05/2026 19:28 19 272.00
10/05/2026 19:28 3 272.00
10/05/2026 19:28 10 272.00
10/05/2026 19:28 3 272.02
10/05/2026 19:28 1 272.02
10/05/2026 19:28 4 272.04
10/05/2026 19:28 4 272.04
10/05/2026 19:28 4 272.04
10/05/2026 19:28 1 272.04
10/05/2026 19:28 1 272.04
10/05/2026 19:28 78 272.05
10/05/2026 19:27 4 272.05
10/05/2026 19:27 1 272.07
10/05/2026 19:27 3 272.17
10/05/2026 19:26 40 272.16
10/05/2026 19:26 10 272.08
10/05/2026 19:25 20 272.08
10/05/2026 19:25 80 272.08
10/05/2026 19:25 40 272.14
10/05/2026 19:25 20 272.10
10/05/2026 19:25 92 272.10
10/05/2026 19:25 8 272.10
10/05/2026 19:25 40 272.00
10/05/2026 19:25 1 272.00
10/05/2026 19:25 97 272.00
10/05/2026 19:25 3 272.00
10/05/2026 19:25 1 272.10
10/05/2026 19:25 6 272.12
10/05/2026 19:25 1 272.15
10/05/2026 19:25 4 272.16
10/05/2026 19:25 4 272.16
10/05/2026 19:25 1 272.18
10/05/2026 19:25 3 272.18
10/05/2026 19:25 1 272.18
10/05/2026 19:25 1 272.18
10/05/2026 19:25 26 272.18
10/05/2026 19:25 14 272.18
10/05/2026 19:25 4 272.18
10/05/2026 19:25 4 272.18
10/05/2026 19:25 4 272.18
10/05/2026 19:25 4 272.18
10/05/2026 19:24 13 272.19
10/05/2026 19:23 17 272.23
10/05/2026 19:23 1 272.25
10/05/2026 19:23 42 272.26
10/05/2026 19:23 3 272.26
10/05/2026 19:23 4 272.32
10/05/2026 19:23 40 272.32
10/05/2026 19:22 28 272.45
10/05/2026 19:22 40 272.45
10/05/2026 19:22 40 272.45
10/05/2026 19:22 10 272.45
10/05/2026 19:22 40 272.45
10/05/2026 19:22 40 272.45
10/05/2026 19:22 40 272.45
10/05/2026 19:22 40 272.45
10/05/2026 19:22 33 272.45
10/05/2026 19:22 40 272.45
10/05/2026 19:22 3 272.45
10/05/2026 19:22 40 272.45
10/05/2026 19:22 39 272.45
10/05/2026 19:22 4 272.45
10/05/2026 19:22 3 272.45
10/05/2026 19:22 37 272.45
10/05/2026 19:22 40 272.45
10/05/2026 19:22 40 272.45
10/05/2026 19:22 1 272.50
10/05/2026 19:22 100 272.50
10/05/2026 19:22 39 272.45
10/05/2026 19:22 1 272.45
10/05/2026 19:22 10 272.45
10/05/2026 19:22 40 272.45
10/05/2026 19:22 40 272.45
10/05/2026 19:22 8 272.50
10/05/2026 19:22 1 272.46
10/05/2026 19:22 100 272.45
10/05/2026 19:22 10 272.45
10/05/2026 19:22 4 272.315
10/05/2026 19:19 22 272.54
10/05/2026 19:19 22 272.59
10/05/2026 19:19 10 272.59
10/05/2026 19:19 40 272.59
10/05/2026 19:16 21 272.32
10/05/2026 19:16 1 272.39
10/05/2026 19:16 10 272.41
10/05/2026 19:16 5 272.42
10/05/2026 19:15 100 272.54
10/05/2026 19:15 20 272.54
10/05/2026 19:15 20 272.43
10/05/2026 19:15 12 272.42
10/05/2026 19:15 20 272.35
10/05/2026 19:15 5 272.31
10/05/2026 19:15 1 272.30
10/05/2026 19:15 12 272.29
10/05/2026 19:15 1 272.29
10/05/2026 19:15 7 272.24
10/05/2026 19:15 4 272.23
10/05/2026 19:15 1 272.23
10/05/2026 19:15 2 272.23
10/05/2026 19:15 5 272.21
10/05/2026 19:15 2 272.21
10/05/2026 19:15 7 272.21
10/05/2026 19:15 7 272.21
10/05/2026 19:15 1 272.21
10/05/2026 19:15 7 272.21
10/05/2026 19:15 1 272.21
10/05/2026 19:15 7 272.21
10/05/2026 19:15 2 272.21
10/05/2026 19:15 1 272.21
10/05/2026 19:15 1 272.21
10/05/2026 19:15 40 272.16
10/05/2026 19:15 10 272.15
10/05/2026 19:15 5 272.14
10/05/2026 19:15 30 272.11
10/05/2026 19:15 20 272.11
10/05/2026 19:15 9 272.11
10/05/2026 19:15 80 272.11
10/05/2026 19:15 9 272.09
10/05/2026 19:14 1 272.09
10/05/2026 19:14 9 272.09
10/05/2026 19:14 9 272.09
10/05/2026 19:14 20 272.09
10/05/2026 19:14 32 272.08
10/05/2026 19:14 5 272.08
10/05/2026 19:14 8 272.08
10/05/2026 19:14 1 271.90
10/05/2026 19:14 100 271.98
10/05/2026 19:14 40 271.97
10/05/2026 19:14 10 271.86
10/05/2026 19:13 7 271.86
10/05/2026 19:13 10 271.93
10/05/2026 19:12 1 271.77
10/05/2026 19:12 4 271.85
10/05/2026 19:12 1 271.99
10/05/2026 19:12 2 271.99
10/05/2026 19:12 4 271.99
10/05/2026 19:12 18 272.00
10/05/2026 19:12 7 272.00
10/05/2026 19:12 1 272.00
10/05/2026 19:12 7 272.00
10/05/2026 19:12 7 272.00
10/05/2026 19:12 7 272.00
10/05/2026 19:11 40 272.05
10/05/2026 19:11 3 272.00
10/05/2026 19:11 5 271.99
10/05/2026 19:11 10 271.99
10/05/2026 19:11 100 271.99
10/05/2026 19:11 10 271.84
10/05/2026 19:11 1 271.84
10/05/2026 19:10 30 271.90
10/05/2026 19:09 1 271.97
10/05/2026 19:09 4 271.97
10/05/2026 19:09 4 271.97
10/05/2026 19:09 4 271.97
10/05/2026 19:09 4 271.97
10/05/2026 19:09 4 271.97
10/05/2026 19:09 16 271.96
10/05/2026 19:09 40 271.95
10/05/2026 19:09 70 271.93
10/05/2026 19:09 100 271.92
10/05/2026 19:09 40 271.91
10/05/2026 19:09 1 271.77
10/05/2026 19:09 1 271.79
10/05/2026 19:05 1 271.80
10/05/2026 19:05 1 271.73
10/05/2026 19:05 1 271.80
10/05/2026 19:05 1 271.81
10/05/2026 19:05 1 271.83
10/05/2026 19:04 3 271.84
10/05/2026 19:03 11 271.88
10/05/2026 19:03 4 271.94
10/05/2026 19:03 1 272.00
10/05/2026 19:03 50 272.00
10/05/2026 19:02 3 272.08
10/05/2026 19:02 3 272.12
10/05/2026 19:02 13 272.22
10/05/2026 19:02 3 272.09
10/05/2026 19:02 50 272.15
10/05/2026 19:01 8 272.14
10/05/2026 19:00 1 272.48
10/05/2026 19:00 40 272.46
10/05/2026 19:00 18 272.46
10/05/2026 19:00 1 272.46
10/05/2026 19:00 21 272.46
10/05/2026 19:00 10 272.46
10/05/2026 19:00 10 272.46
10/05/2026 19:00 100 272.46
10/05/2026 19:00 200 272.46
10/05/2026 19:00 32 272.45
10/05/2026 19:00 4 272.36
10/05/2026 19:00 4 272.37
10/05/2026 18:59 2 272.42
10/05/2026 18:59 27 272.50
10/05/2026 18:59 40 272.52
10/05/2026 18:59 2 272.55
10/05/2026 18:59 1 272.56
10/05/2026 18:59 4 272.56
10/05/2026 18:59 20 272.57
10/05/2026 18:58 14 272.61
10/05/2026 18:58 21 272.64
10/05/2026 18:58 5 272.66
10/05/2026 18:58 1 272.70
10/05/2026 18:58 1 272.70
10/05/2026 18:58 50 272.70
10/05/2026 18:58 40 272.74
10/05/2026 18:57 3 272.78
10/05/2026 18:57 40 272.78
10/05/2026 18:57 40 272.78
10/05/2026 18:57 100 272.78
10/05/2026 18:57 20 272.77
10/05/2026 18:56 40 272.59
10/05/2026 18:56 15 272.72
10/05/2026 18:56 25 272.72
10/05/2026 18:56 2 272.76
10/05/2026 18:56 19 272.66
10/05/2026 18:56 1 272.66
10/05/2026 18:56 80 272.66
10/05/2026 18:56 20 272.65
10/05/2026 18:55 40 272.68
10/05/2026 18:55 1 272.66
10/05/2026 18:55 1 272.66
10/05/2026 18:55 80 272.65
10/05/2026 18:55 100 272.64
10/05/2026 18:55 100 272.61
10/05/2026 18:55 1 272.51
10/05/2026 18:55 7 272.51
10/05/2026 18:55 23 272.51
10/05/2026 18:55 1 272.52
10/05/2026 18:55 5 272.57
10/05/2026 18:54 40 272.56
10/05/2026 18:54 2 272.50
10/05/2026 18:54 1 272.51
10/05/2026 18:54 1 272.635
10/05/2026 18:54 25 272.65
10/05/2026 18:54 3 272.59
10/05/2026 18:53 1 272.77
10/05/2026 18:53 5 272.72
10/05/2026 18:53 19 272.72
10/05/2026 18:53 1 272.72
10/05/2026 18:53 20 272.72
10/05/2026 18:53 1 272.72
10/05/2026 18:53 4 272.72
10/05/2026 18:53 20 272.71
10/05/2026 18:53 10 272.67
10/05/2026 18:53 84 272.605
10/05/2026 18:53 44 272.585
10/05/2026 18:53 40 272.57
10/05/2026 18:53 40 272.62
10/05/2026 18:53 4 272.62
10/05/2026 18:53 80 272.62
10/05/2026 18:53 3 272.63
10/05/2026 18:53 10 272.63
10/05/2026 18:53 1 272.63
10/05/2026 18:53 4 272.63
10/05/2026 18:53 1 272.67
10/05/2026 18:53 40 272.67
10/05/2026 18:53 1 272.67
10/05/2026 18:51 4 272.78
10/05/2026 18:51 19 272.77
10/05/2026 18:51 15 272.77
10/05/2026 18:51 1 272.77
10/05/2026 18:51 64 272.77
10/05/2026 18:51 20 272.76
10/05/2026 18:51 15 272.73
10/05/2026 18:51 25 272.73
10/05/2026 18:51 2 272.64
10/05/2026 18:51 19 272.71
10/05/2026 18:51 1 272.71
10/05/2026 18:51 80 272.71
10/05/2026 18:51 10 272.71
10/05/2026 18:51 20 272.70
10/05/2026 18:51 40 272.58
10/05/2026 18:51 40 272.58
10/05/2026 18:51 40 272.58
10/05/2026 18:51 40 272.58
10/05/2026 18:51 10 272.58
10/05/2026 18:51 40 272.58
10/05/2026 18:51 40 272.58
10/05/2026 18:51 40 272.58
10/05/2026 18:51 40 272.58
10/05/2026 18:51 10 272.58
10/05/2026 18:51 40 272.58
10/05/2026 18:51 40 272.58
10/05/2026 18:51 40 272.59
10/05/2026 18:51 10 272.65
10/05/2026 18:51 10 272.63
10/05/2026 18:51 40 272.58
10/05/2026 18:51 10 272.55
10/05/2026 18:50 40 272.42
10/05/2026 18:50 4 272.41
10/05/2026 18:50 40 272.41
10/05/2026 18:50 8 272.32
10/05/2026 18:50 40 272.32
10/05/2026 18:50 60 272.32
10/05/2026 18:50 20 272.31
10/05/2026 18:50 4 272.23
10/05/2026 18:50 4 272.25
10/05/2026 18:50 4 272.25
10/05/2026 18:50 4 272.25
10/05/2026 18:50 11 272.37
10/05/2026 18:50 1 272.38
10/05/2026 18:50 40 272.38
10/05/2026 18:50 42 272.47
10/05/2026 18:49 3 272.55
10/05/2026 18:49 12 272.72
10/05/2026 18:49 24 272.71
10/05/2026 18:49 9 272.69
10/05/2026 18:49 40 272.69
10/05/2026 18:49 20 272.68
10/05/2026 18:49 20 272.68
10/05/2026 18:49 40 272.63
10/05/2026 18:48 5 272.46
10/05/2026 18:48 1 272.55
10/05/2026 18:48 1 272.56
10/05/2026 18:48 4 272.50
10/05/2026 18:48 4 272.50
10/05/2026 18:48 40 272.50
10/05/2026 18:48 40 272.51
10/05/2026 18:48 40 272.51
10/05/2026 18:48 4 272.56
10/05/2026 18:48 1 272.56
10/05/2026 18:48 80 272.56
10/05/2026 18:48 30 272.57
10/05/2026 18:47 42 272.71
10/05/2026 18:47 1 272.71
10/05/2026 18:47 1 272.71
10/05/2026 18:47 20 272.71
10/05/2026 18:47 39 272.71
10/05/2026 18:47 1 272.71
10/05/2026 18:47 40 272.71
10/05/2026 18:47 10 272.84
10/05/2026 18:47 40 272.75
10/05/2026 18:47 43 272.70
10/05/2026 18:47 70 272.70
10/05/2026 18:47 100 272.71
10/05/2026 18:47 100 272.74
10/05/2026 18:46 4 272.73
10/05/2026 18:46 12 272.79
10/05/2026 18:46 1 272.72
10/05/2026 18:46 20 272.62
10/05/2026 18:46 10 272.57
10/05/2026 18:46 10 272.57
10/05/2026 18:46 4 272.55
10/05/2026 18:46 10 272.50
10/05/2026 18:46 100 272.50
10/05/2026 18:45 19 272.53
10/05/2026 18:45 5 272.43
10/05/2026 18:45 39 272.39
10/05/2026 18:44 21 272.33
10/05/2026 18:44 10 272.32
10/05/2026 18:44 5 272.24
10/05/2026 18:44 10 272.23
10/05/2026 18:44 5 272.21
10/05/2026 18:44 3 272.20
10/05/2026 18:44 2 272.20
10/05/2026 18:44 24 272.19
10/05/2026 18:44 10 272.19
10/05/2026 18:44 3 272.19
10/05/2026 18:44 3 272.19
10/05/2026 18:44 20 272.11
10/05/2026 18:44 40 272.05
10/05/2026 18:44 7 272.02
10/05/2026 18:44 1 272.02
10/05/2026 18:44 7 272.01
10/05/2026 18:44 8 272.01
10/05/2026 18:44 8 272.01
10/05/2026 18:44 1 272.01
10/05/2026 18:44 40 272.01
10/05/2026 18:42 200 271.84
10/05/2026 18:41 1 271.88
10/05/2026 18:41 22 271.99
10/05/2026 18:41 51 271.99
10/05/2026 18:41 25 271.90
10/05/2026 18:41 26 271.88
10/05/2026 18:41 4 271.88
10/05/2026 18:41 33 271.86
10/05/2026 18:41 40 271.86
10/05/2026 18:41 80 271.86
10/05/2026 18:41 9 271.70
10/05/2026 18:41 40 271.70
10/05/2026 18:41 40 271.70
10/05/2026 18:41 40 271.70
10/05/2026 18:41 40 271.70
10/05/2026 18:41 40 271.70
10/05/2026 18:41 40 271.70
10/05/2026 18:41 40 271.70
10/05/2026 18:41 31 271.70
10/05/2026 18:41 40 271.70
10/05/2026 18:41 40 271.70
10/05/2026 18:41 1060 271.70
10/05/2026 18:41 40 271.70
10/05/2026 18:41 40 271.70
10/05/2026 18:41 40 271.70
10/05/2026 18:41 38 271.70
10/05/2026 18:41 40 271.70
10/05/2026 18:41 40 271.70
10/05/2026 18:41 38 271.70
10/05/2026 18:41 40 271.70
10/05/2026 18:41 7 271.70
10/05/2026 18:41 40 271.70
10/05/2026 18:41 31 271.70
10/05/2026 18:41 9 271.70
10/05/2026 18:41 40 271.70
10/05/2026 18:41 38 271.70
10/05/2026 18:41 40 271.70
10/05/2026 18:41 1 271.70
10/05/2026 18:41 39 271.70
10/05/2026 18:41 25 271.70
10/05/2026 18:41 40 271.70
10/05/2026 18:41 14 271.70
10/05/2026 18:41 24 271.70
10/05/2026 18:41 2 271.70
10/05/2026 18:41 38 271.70
10/05/2026 18:41 2 271.70
10/05/2026 18:41 38 271.70
10/05/2026 18:41 2 271.70
10/05/2026 18:41 38 271.70
10/05/2026 18:41 2 271.70
10/05/2026 18:41 38 271.70
10/05/2026 18:41 2 271.70
10/05/2026 18:41 38 271.70
10/05/2026 18:41 1 271.70
10/05/2026 18:41 1 271.70
10/05/2026 18:41 39 271.70
10/05/2026 18:41 1 271.70
10/05/2026 18:41 39 271.70
10/05/2026 18:41 1 271.70
10/05/2026 18:41 40 271.70
10/05/2026 18:41 40 271.70
10/05/2026 18:40 40 271.70
10/05/2026 18:40 40 271.70
10/05/2026 18:40 40 271.70
10/05/2026 18:40 40 271.70
10/05/2026 18:40 40 271.70
10/05/2026 18:40 40 271.70
10/05/2026 18:40 39 271.70
10/05/2026 18:40 39 271.70
10/05/2026 18:40 1 271.70
10/05/2026 18:40 39 271.70
10/05/2026 18:40 1 271.70
10/05/2026 18:40 39 271.70
10/05/2026 18:40 1 271.70
10/05/2026 18:40 40 271.70
10/05/2026 18:40 40 271.70
10/05/2026 18:40 40 271.70
10/05/2026 18:40 1 271.86
10/05/2026 18:40 80 271.80
10/05/2026 18:40 20 271.80
10/05/2026 18:40 40 271.79
10/05/2026 18:40 40 271.77
10/05/2026 18:40 40 271.77
10/05/2026 18:39 2 271.55
10/05/2026 18:39 19 271.62
10/05/2026 18:39 10 271.64
10/05/2026 18:39 3 271.72
10/05/2026 18:38 40 271.88
10/05/2026 18:38 2 272.02
10/05/2026 18:38 1 272.00
10/05/2026 18:38 1 272.00
10/05/2026 18:38 40 271.95
10/05/2026 18:38 40 271.95
10/05/2026 18:38 40 271.95
10/05/2026 18:38 40 271.94
10/05/2026 18:38 40 271.94
10/05/2026 18:38 40 271.93
10/05/2026 18:38 1 271.86
10/05/2026 18:38 25 271.78
10/05/2026 18:38 12 271.77
10/05/2026 18:38 1 271.77
10/05/2026 18:38 4 271.77
10/05/2026 18:38 4 271.75
10/05/2026 18:37 1 271.52
10/05/2026 18:37 1 271.53
10/05/2026 18:36 1 271.42
10/05/2026 18:36 1 271.43
10/05/2026 18:36 1 271.42
10/05/2026 18:36 1 271.38
10/05/2026 18:36 25 271.535
10/05/2026 18:36 25 271.535
10/05/2026 18:35 1 271.56
10/05/2026 18:35 51 271.65
10/05/2026 18:35 100 271.65
10/05/2026 18:35 10 271.66
10/05/2026 18:35 25 271.66
10/05/2026 18:35 25 271.66
10/05/2026 18:35 40 271.66
10/05/2026 18:34 10 271.88
10/05/2026 18:34 40 271.87
10/05/2026 18:33 75 271.645
10/05/2026 18:33 25 271.645
10/05/2026 18:33 1 271.73
10/05/2026 18:33 1 271.97
10/05/2026 18:33 40 271.93
10/05/2026 18:33 40 271.86
10/05/2026 18:32 5 271.58
10/05/2026 18:32 47 271.84
10/05/2026 18:32 40 271.87
10/05/2026 18:32 20 271.84
10/05/2026 18:32 6 271.84
10/05/2026 18:32 40 271.78
10/05/2026 18:32 11 271.73
10/05/2026 18:32 9 271.73
10/05/2026 18:32 40 271.72
10/05/2026 18:32 50 271.70
10/05/2026 18:32 20 271.66
10/05/2026 18:32 20 271.64
10/05/2026 18:31 30 271.64
10/05/2026 18:31 6 271.60
10/05/2026 18:31 31 271.54
10/05/2026 18:31 100 271.40
10/05/2026 18:31 20 271.40
10/05/2026 18:31 20 271.32
10/05/2026 18:31 20 271.20
10/05/2026 18:31 25 271.08
10/05/2026 18:31 25 271.08
10/05/2026 18:31 80 271.06
10/05/2026 18:31 494 270.79
10/05/2026 18:31 6 270.79
10/05/2026 18:31 60 270.77
10/05/2026 18:31 20 270.73
10/05/2026 18:31 60 270.72
10/05/2026 18:31 60 270.67
10/05/2026 18:31 20 270.57
10/05/2026 18:31 20 270.48
10/05/2026 18:31 18 270.43
10/05/2026 18:31 5 270.36
10/05/2026 18:31 14 270.36
10/05/2026 18:31 6 270.36
10/05/2026 18:31 1 270.35
10/05/2026 18:31 13 270.34
10/05/2026 18:31 1 270.34
10/05/2026 18:31 26 270.34
10/05/2026 18:31 1 270.33
10/05/2026 18:31 1 270.32
10/05/2026 18:31 20 270.30
10/05/2026 18:31 2 270.27
10/05/2026 18:31 1 270.19
10/05/2026 18:31 40 270.16
10/05/2026 18:31 4 270.16
10/05/2026 18:31 30 270.15
10/05/2026 18:31 4 270.15
10/05/2026 18:31 4 270.15
10/05/2026 18:31 1 270.14
10/05/2026 18:31 1 270.14
10/05/2026 18:31 2 270.14
10/05/2026 18:31 10 270.14
10/05/2026 18:31 32 270.14
10/05/2026 18:31 248 270.14
10/05/2026 18:31 50 270.12
10/05/2026 18:31 39 270.10
10/05/2026 18:31 1 270.10
10/05/2026 18:31 100 270.015
10/05/2026 18:29 20 270.00
10/05/2026 18:29 9 270.05
10/05/2026 18:29 40 269.98
10/05/2026 18:29 50 269.98
10/05/2026 18:29 5 269.97
10/05/2026 18:29 4 269.825
10/05/2026 18:29 6 269.785
10/05/2026 18:29 55 269.69
10/05/2026 18:29 5 269.68
10/05/2026 18:29 1 269.71
10/05/2026 18:29 39 269.71
10/05/2026 18:29 1 269.71
10/05/2026 18:29 54 269.80
10/05/2026 18:29 20 269.78
10/05/2026 18:28 5 269.74
10/05/2026 18:28 81 269.80
10/05/2026 18:28 68 269.80
10/05/2026 18:28 13 269.80
10/05/2026 18:28 7 269.80
10/05/2026 18:28 61 269.80
10/05/2026 18:28 40 269.73
10/05/2026 18:28 20 269.80
10/05/2026 18:28 61 269.80
10/05/2026 18:28 93 269.80
10/05/2026 18:28 20 269.81
10/05/2026 18:28 4 269.84
10/05/2026 18:28 7 269.80
10/05/2026 18:28 6 269.85
10/05/2026 18:28 1 269.86
10/05/2026 18:28 40 269.86
10/05/2026 18:28 50 269.86
10/05/2026 18:27 20 269.91
10/05/2026 18:27 21 269.91
10/05/2026 18:27 20 269.92
10/05/2026 18:27 9 270.00
10/05/2026 18:27 4 270.00
10/05/2026 18:27 20 270.08
10/05/2026 18:27 61 270.08
10/05/2026 18:27 20 270.09
10/05/2026 18:27 1 270.14
10/05/2026 18:27 81 270.21
10/05/2026 18:27 1 270.23
10/05/2026 18:27 11 270.26
10/05/2026 18:27 2 270.32
10/05/2026 18:27 1 270.33
10/05/2026 18:27 81 270.34
10/05/2026 18:27 25 270.48
10/05/2026 18:27 25 270.48
10/05/2026 18:27 25 270.48
10/05/2026 18:27 4 270.44
10/05/2026 18:27 1 270.46
10/05/2026 18:27 40 270.46
10/05/2026 18:27 6 270.46
10/05/2026 18:27 36 270.46
10/05/2026 18:27 2 270.50
10/05/2026 18:27 4 270.50
10/05/2026 18:27 3 270.50
10/05/2026 18:27 1 270.50
10/05/2026 18:27 8 270.50
10/05/2026 18:27 2 270.50
10/05/2026 18:27 81 270.50
10/05/2026 18:27 40 270.60
10/05/2026 18:26 60 270.72
10/05/2026 18:26 80 270.71
10/05/2026 18:26 22 270.51
10/05/2026 18:25 44 270.63
10/05/2026 18:25 2 270.63
10/05/2026 18:25 40 270.52
10/05/2026 18:25 4 270.56
10/05/2026 18:25 25 270.60
10/05/2026 18:25 324 270.60
10/05/2026 18:25 61 270.60
10/05/2026 18:25 90 270.60
10/05/2026 18:25 6 270.60
10/05/2026 18:24 70 270.86
10/05/2026 18:24 10 270.86
10/05/2026 18:24 1 270.82
10/05/2026 18:24 200 270.87
10/05/2026 18:24 100 270.86
10/05/2026 18:24 80 270.82
10/05/2026 18:24 40 270.81
10/05/2026 18:24 40 270.76
10/05/2026 18:24 60 270.76
10/05/2026 18:24 40 270.75
10/05/2026 18:24 20 270.74
10/05/2026 18:23 3 270.72
10/05/2026 18:23 1 270.70
10/05/2026 18:23 1 270.64
10/05/2026 18:23 40 270.63
10/05/2026 18:23 12 270.58
10/05/2026 18:23 40 270.58
10/05/2026 18:23 1 270.51
10/05/2026 18:22 4 270.36
10/05/2026 18:22 4 270.35
10/05/2026 18:22 40 270.32
10/05/2026 18:22 105 270.21
10/05/2026 18:22 55 270.21
10/05/2026 18:22 980 270.21
10/05/2026 18:21 40 270.20
10/05/2026 18:21 3 270.20
10/05/2026 18:21 1 270.21
10/05/2026 18:21 1 270.21
10/05/2026 18:21 5 270.21
10/05/2026 18:21 11 270.21
10/05/2026 18:21 9 270.23
10/05/2026 18:21 1 270.23
10/05/2026 18:21 3 270.26
10/05/2026 18:20 5 270.36
10/05/2026 18:20 12 270.53
10/05/2026 18:20 1 270.50
10/05/2026 18:20 100 270.46
10/05/2026 18:20 1 270.37
10/05/2026 18:20 6 270.37
10/05/2026 18:20 11 270.27
10/05/2026 18:20 17 270.27
10/05/2026 18:20 2 270.27
10/05/2026 18:20 10 270.27
10/05/2026 18:20 30 270.24
10/05/2026 18:20 26 270.23
10/05/2026 18:20 100 270.21
10/05/2026 18:19 3 269.97
10/05/2026 18:18 17 270.06
10/05/2026 18:18 1 269.95
10/05/2026 18:18 81 269.97
10/05/2026 18:18 30 270.00
10/05/2026 18:18 4 270.01
10/05/2026 18:18 4 270.02
10/05/2026 18:18 2 270.02
10/05/2026 18:18 1 270.02
10/05/2026 18:18 4 270.02
10/05/2026 18:18 10 270.04
10/05/2026 18:18 11 270.07
10/05/2026 18:18 2 270.07
10/05/2026 18:18 9 270.09
10/05/2026 18:18 4 270.09
10/05/2026 18:18 1 270.24
10/05/2026 18:18 6 270.22
10/05/2026 18:18 7 270.18
10/05/2026 18:18 25 270.29
10/05/2026 18:18 25 270.29
10/05/2026 18:18 36 270.23
10/05/2026 18:18 8 270.52
10/05/2026 18:18 6 270.52
10/05/2026 18:18 5 270.52
10/05/2026 18:18 21 270.51
10/05/2026 18:18 19 270.51
10/05/2026 18:18 40 270.50
10/05/2026 18:18 2 270.50
10/05/2026 18:18 15 270.45
10/05/2026 18:18 25 270.45
10/05/2026 18:18 6 270.43
10/05/2026 18:18 34 270.43
10/05/2026 18:18 12 270.43
10/05/2026 18:18 28 270.43
10/05/2026 18:18 6 270.43
10/05/2026 18:18 16 270.40
10/05/2026 18:18 46 270.40
10/05/2026 18:18 5 270.38
10/05/2026 18:18 5 270.20
10/05/2026 18:18 25 270.20
10/05/2026 18:18 8 270.20
10/05/2026 18:18 17 270.20
10/05/2026 18:18 25 270.20
10/05/2026 18:18 81 270.12
10/05/2026 18:18 46 270.16
10/05/2026 18:18 80 270.16
10/05/2026 18:18 80 270.16
10/05/2026 18:18 80 270.16
10/05/2026 18:18 80 270.16
10/05/2026 18:18 79 270.16
10/05/2026 18:18 1 270.16
10/05/2026 18:18 80 270.16
10/05/2026 18:18 2 270.07
10/05/2026 18:18 22 270.29
10/05/2026 18:18 13 270.27
10/05/2026 18:17 4 270.12
10/05/2026 18:17 9 270.13
10/05/2026 18:17 4 270.08
10/05/2026 18:16 267 270.39
10/05/2026 18:16 507 270.39
10/05/2026 18:16 538 270.39
10/05/2026 18:16 239 270.39
10/05/2026 18:16 70 270.40
10/05/2026 18:16 25 270.45
10/05/2026 18:16 80 270.54
10/05/2026 18:16 40 270.52
10/05/2026 18:16 1 270.58
10/05/2026 18:16 1 270.56
10/05/2026 18:16 40 270.51
10/05/2026 18:16 2 270.53
10/05/2026 18:16 100 270.51
10/05/2026 18:16 2 270.48
10/05/2026 18:16 12 270.39
10/05/2026 18:16 29 270.39
10/05/2026 18:16 71 270.39
10/05/2026 18:16 40 270.38
10/05/2026 18:16 1 270.36
10/05/2026 18:16 51 270.31
10/05/2026 18:16 25 270.31
10/05/2026 18:15 3 270.09
10/05/2026 18:14 2 270.28
10/05/2026 18:14 1 270.16
10/05/2026 18:14 1 270.16
10/05/2026 18:14 1 270.16
10/05/2026 18:14 81 270.16
10/05/2026 18:13 1 270.23
10/05/2026 18:13 1 270.20
10/05/2026 18:13 81 270.20
10/05/2026 18:13 1 270.20
10/05/2026 18:13 40 270.26
10/05/2026 18:13 20 270.46
10/05/2026 18:13 20 270.46
10/05/2026 18:13 40 270.38
10/05/2026 18:13 7 270.36
10/05/2026 18:13 32 270.35
10/05/2026 18:13 39 270.33
10/05/2026 18:12 1 270.33
10/05/2026 18:12 64 270.31
10/05/2026 18:12 3 270.31
10/05/2026 18:12 40 270.31
10/05/2026 18:12 40 270.31
10/05/2026 18:12 40 270.31
10/05/2026 18:12 65 270.31
10/05/2026 18:12 15 270.31
10/05/2026 18:12 11 270.31
10/05/2026 18:12 8 270.31
10/05/2026 18:12 40 270.31
10/05/2026 18:12 9 270.31
10/05/2026 18:12 12 270.31
10/05/2026 18:12 80 270.31
10/05/2026 18:12 1 270.31
10/05/2026 18:12 79 270.31
10/05/2026 18:12 1 270.31
10/05/2026 18:12 80 270.31
10/05/2026 18:12 1 270.29
10/05/2026 18:12 40 270.31
10/05/2026 18:12 40 270.31
10/05/2026 18:12 40 270.31
10/05/2026 18:12 100 270.31
10/05/2026 18:12 100 270.30
10/05/2026 18:12 40 270.30
10/05/2026 18:12 4 270.30
10/05/2026 18:12 1 270.28
10/05/2026 18:12 10 270.28
10/05/2026 18:12 30 270.28
10/05/2026 18:12 68 270.27
10/05/2026 18:12 32 270.27
10/05/2026 18:12 10 270.27
10/05/2026 18:12 40 270.25
10/05/2026 18:12 1 270.23
10/05/2026 18:12 100 270.135
10/05/2026 18:12 4 270.12
10/05/2026 18:12 1 270.09
10/05/2026 18:12 3 270.09
10/05/2026 18:12 81 270.09
10/05/2026 18:12 9 270.11
10/05/2026 18:12 94 270.12
10/05/2026 18:12 40 270.13
10/05/2026 18:12 28 270.29
10/05/2026 18:12 40 270.17
10/05/2026 18:11 48 270.19
10/05/2026 18:11 14 270.12
10/05/2026 18:11 6 270.12
10/05/2026 18:11 100 270.06
10/05/2026 18:10 18 270.11
10/05/2026 18:10 21 269.96
10/05/2026 18:10 1 269.93
10/05/2026 18:10 9 269.94
10/05/2026 18:10 10 269.95
10/05/2026 18:10 100 269.98
10/05/2026 18:10 1 270.00
10/05/2026 18:10 1 270.00
10/05/2026 18:10 1 270.00
10/05/2026 18:10 3 270.00
10/05/2026 18:10 1 270.00
10/05/2026 18:09 60 270.18
10/05/2026 18:09 2 270.00
10/05/2026 18:09 40 270.105
10/05/2026 18:09 1 270.00
10/05/2026 18:09 46 270.00
10/05/2026 18:09 40 270.01
10/05/2026 18:09 27 270.10
10/05/2026 18:09 10 270.11
10/05/2026 18:08 10 270.12
10/05/2026 18:08 22 270.13
10/05/2026 18:08 1 270.15
10/05/2026 18:08 2 270.15
10/05/2026 18:08 2 270.15
10/05/2026 18:08 2 270.16
10/05/2026 18:08 9 270.16
10/05/2026 18:08 9 270.27
10/05/2026 18:06 1 270.18
10/05/2026 18:06 2 270.00
10/05/2026 18:06 4 270.00
10/05/2026 18:06 83 270.00
10/05/2026 18:06 26 270.025
10/05/2026 18:06 16 270.025
10/05/2026 18:06 1 270.00
10/05/2026 18:06 1 270.00
10/05/2026 18:06 15 270.00
10/05/2026 18:06 20 270.00
10/05/2026 18:06 20 270.00
10/05/2026 18:06 4 270.00
10/05/2026 18:06 40 270.00
10/05/2026 18:06 2 270.00
10/05/2026 18:06 100 270.00
10/05/2026 18:06 50 270.00
10/05/2026 18:06 20 270.00
10/05/2026 18:06 1 270.00
10/05/2026 18:06 15 270.00
10/05/2026 18:06 3 270.00
10/05/2026 18:06 10 270.00
10/05/2026 18:06 50 270.00
10/05/2026 18:06 100 270.00
10/05/2026 18:06 20 270.01
10/05/2026 18:06 5 270.03
10/05/2026 18:06 1 270.04
10/05/2026 18:06 38 270.11
10/05/2026 18:06 100 270.11
10/05/2026 18:06 5 270.05
10/05/2026 18:06 43 270.16
10/05/2026 18:05 40 270.30
10/05/2026 18:05 50 270.24
10/05/2026 18:05 100 270.22
10/05/2026 18:05 3 270.15
10/05/2026 18:04 2 270.04
10/05/2026 18:04 1 270.10
10/05/2026 18:03 10 270.10
10/05/2026 18:03 5 270.17
10/05/2026 18:03 110 270.20
10/05/2026 18:03 90 270.20
10/05/2026 18:03 13 270.20
10/05/2026 18:03 20 270.21
10/05/2026 18:03 49 270.30
10/05/2026 18:03 15 270.30
10/05/2026 18:03 16 270.31
10/05/2026 18:03 2 270.31
10/05/2026 18:03 1 270.34
10/05/2026 18:03 10 270.35
10/05/2026 18:03 10 270.39
10/05/2026 18:03 4 270.40
10/05/2026 18:03 3 270.50
10/05/2026 18:02 40 270.65
10/05/2026 18:02 25 270.51
10/05/2026 18:02 100 270.51
10/05/2026 18:01 4 270.48
10/05/2026 18:01 38 270.50
10/05/2026 18:01 40 270.45
10/05/2026 18:01 50 270.48
10/05/2026 18:01 25 270.50
10/05/2026 18:01 10 270.52
10/05/2026 18:01 1 270.57
10/05/2026 18:01 2 270.58
10/05/2026 18:01 2 270.58
10/05/2026 18:01 15 270.58
10/05/2026 18:01 1 270.58
10/05/2026 18:01 19 270.58
10/05/2026 18:01 10 270.58
10/05/2026 18:01 20 270.59
10/05/2026 18:01 6 270.82
10/05/2026 18:01 4 270.80
10/05/2026 18:01 15 270.80
10/05/2026 18:01 1 270.80
10/05/2026 18:01 1 270.80
10/05/2026 18:01 40 270.76
10/05/2026 18:01 40 270.75
10/05/2026 18:01 16 270.71
10/05/2026 18:01 100 270.71
10/05/2026 18:01 1 270.63
10/05/2026 18:01 100 270.65
10/05/2026 18:01 40 270.69
10/05/2026 18:00 60 270.65
10/05/2026 18:00 40 270.65
10/05/2026 18:00 69 270.52
10/05/2026 18:00 75 270.665
10/05/2026 18:00 25 270.665
10/05/2026 18:00 1 270.64
10/05/2026 18:00 1 270.65
10/05/2026 17:59 1 270.64
10/05/2026 17:59 40 270.75
10/05/2026 17:59 2 270.66
10/05/2026 17:59 10 270.91
10/05/2026 17:59 20 270.90
10/05/2026 17:59 10 270.90
10/05/2026 17:59 71 270.89
10/05/2026 17:59 10 270.89
10/05/2026 17:59 1 270.89
10/05/2026 17:59 69 270.89
10/05/2026 17:59 40 270.89
10/05/2026 17:59 70 270.88
10/05/2026 17:59 100 270.88
10/05/2026 17:59 37 270.88
10/05/2026 17:59 40 270.84
10/05/2026 17:59 40 270.86
10/05/2026 17:59 60 270.86
10/05/2026 17:59 20 270.86
10/05/2026 17:59 100 270.85
10/05/2026 17:58 2 270.59
10/05/2026 17:58 1 270.67
10/05/2026 17:58 6 270.67
10/05/2026 17:58 35 270.67
10/05/2026 17:58 10 270.585
10/05/2026 17:58 1 270.70
10/05/2026 17:58 1 270.71
10/05/2026 17:58 1 270.72
10/05/2026 17:58 20 270.75
10/05/2026 17:58 8 270.76
10/05/2026 17:58 40 270.76
10/05/2026 17:58 1 270.77
10/05/2026 17:58 4 270.77
10/05/2026 17:58 48 270.78
10/05/2026 17:58 5 270.78
10/05/2026 17:58 5 270.80
10/05/2026 17:58 1 270.79
10/05/2026 17:58 5 270.80
10/05/2026 17:58 10 270.78
10/05/2026 17:58 50 270.79
10/05/2026 17:58 1 270.82
10/05/2026 17:58 40 270.82
10/05/2026 17:58 40 270.93
10/05/2026 17:58 40 270.99
10/05/2026 17:57 14 270.95
10/05/2026 17:57 1 270.95
10/05/2026 17:57 2 270.95
10/05/2026 17:57 1 270.97
10/05/2026 17:57 7 271.18
10/05/2026 17:57 40 271.14
10/05/2026 17:56 40 270.91
10/05/2026 17:56 1 270.91
10/05/2026 17:56 3 270.91
10/05/2026 17:56 8 270.91
10/05/2026 17:56 21 270.91
10/05/2026 17:56 80 271.07
10/05/2026 17:56 4 271.16
10/05/2026 17:56 40 271.16
10/05/2026 17:56 78 271.16
10/05/2026 17:56 22 271.16
10/05/2026 17:56 20 271.13
10/05/2026 17:56 4 271.00
10/05/2026 17:56 30 271.00
10/05/2026 17:56 15 270.99
10/05/2026 17:56 85 270.99
10/05/2026 17:56 10 270.99
10/05/2026 17:56 15 270.97
10/05/2026 17:56 25 270.97
10/05/2026 17:55 6 270.80
10/05/2026 17:55 3 270.78
10/05/2026 17:55 11 270.78
10/05/2026 17:55 100 270.875
10/05/2026 17:55 5 270.86
10/05/2026 17:55 57 270.835
10/05/2026 17:55 1 270.78
10/05/2026 17:55 8 270.78
10/05/2026 17:55 6 270.78
10/05/2026 17:55 1 270.78
10/05/2026 17:55 6 270.885
10/05/2026 17:54 40 270.79
10/05/2026 17:54 3 270.83
10/05/2026 17:54 5 270.80
10/05/2026 17:54 34 270.79
10/05/2026 17:53 5 270.79
10/05/2026 17:53 9 270.92
10/05/2026 17:53 25 270.95
10/05/2026 17:52 100 270.96
10/05/2026 17:52 1 271.02
10/05/2026 17:52 10 270.98
10/05/2026 17:52 40 270.98
10/05/2026 17:52 554 270.95
10/05/2026 17:52 80 270.95
10/05/2026 17:52 26 270.95
10/05/2026 17:52 54 270.95
10/05/2026 17:52 26 270.95
10/05/2026 17:52 16 270.81
10/05/2026 17:51 11 270.85
10/05/2026 17:50 14 270.95
10/05/2026 17:50 40 270.94
10/05/2026 17:50 40 270.93
10/05/2026 17:50 5 270.80
10/05/2026 17:50 42 270.80
10/05/2026 17:50 11 270.80
10/05/2026 17:50 1 270.80
10/05/2026 17:50 28 270.80
10/05/2026 17:50 1 270.81
10/05/2026 17:50 87 270.81
10/05/2026 17:50 2 270.82
10/05/2026 17:49 12 271.18
10/05/2026 17:49 2 271.12
10/05/2026 17:49 8 271.12
10/05/2026 17:49 19 271.12
10/05/2026 17:49 10 271.11
10/05/2026 17:49 29 271.11
10/05/2026 17:49 1 271.11
10/05/2026 17:48 40 271.09
10/05/2026 17:48 40 271.09
10/05/2026 17:48 100 271.03
10/05/2026 17:48 87 271.02
10/05/2026 17:48 13 271.02
10/05/2026 17:48 50 271.01
10/05/2026 17:48 50 271.01
10/05/2026 17:48 40 270.91
10/05/2026 17:48 1 270.83
10/05/2026 17:48 30 270.84
10/05/2026 17:48 40 270.84
10/05/2026 17:48 70 270.83
10/05/2026 17:48 100 270.83
10/05/2026 17:48 80 270.81
10/05/2026 17:48 40 270.82
10/05/2026 17:47 53 270.75
10/05/2026 17:47 4 270.75
10/05/2026 17:47 1 270.68
10/05/2026 17:47 5 270.69
10/05/2026 17:47 1 270.76
10/05/2026 17:47 10 270.76
10/05/2026 17:47 4 270.76
10/05/2026 17:47 2 270.76
10/05/2026 17:47 4 270.76
10/05/2026 17:47 4 270.76
10/05/2026 17:47 5 270.76
10/05/2026 17:46 19 270.77
10/05/2026 17:46 16 270.77
10/05/2026 17:46 40 270.89
10/05/2026 17:46 40 270.85
10/05/2026 17:45 1 270.85
10/05/2026 17:45 8 270.76
10/05/2026 17:45 8 270.64
10/05/2026 17:45 40 270.64
10/05/2026 17:45 5 270.75
10/05/2026 17:45 15 270.75
10/05/2026 17:45 1 270.73
10/05/2026 17:45 8 270.74
10/05/2026 17:44 2 270.80
10/05/2026 17:44 1 270.80
10/05/2026 17:44 2 270.80
10/05/2026 17:44 32 270.80
10/05/2026 17:44 18 270.80
10/05/2026 17:43 15 271.09
10/05/2026 17:43 25 271.09
10/05/2026 17:43 2 271.02
10/05/2026 17:43 2 270.85
10/05/2026 17:43 7 270.85
10/05/2026 17:42 1 270.69
10/05/2026 17:42 1 270.71
10/05/2026 17:42 40 270.71
10/05/2026 17:42 1 270.72
10/05/2026 17:42 2 270.72
10/05/2026 17:42 1 270.72
10/05/2026 17:42 2 270.76
10/05/2026 17:41 1 271.00
10/05/2026 17:41 1 271.04
10/05/2026 17:41 4 271.07
10/05/2026 17:41 20 271.13
10/05/2026 17:41 40 271.22
10/05/2026 17:41 1 271.25
10/05/2026 17:41 2 271.65
10/05/2026 17:41 57 272.03
10/05/2026 17:41 80 272.19
10/05/2026 17:41 12 272.12
10/05/2026 17:41 2 272.10
10/05/2026 17:41 80 271.95
10/05/2026 17:41 1 271.94
10/05/2026 17:41 1 271.92
10/05/2026 17:41 100 271.92
10/05/2026 17:41 99 271.75
10/05/2026 17:41 1 271.75
10/05/2026 17:41 25 271.69
10/05/2026 17:41 1 271.68
10/05/2026 17:41 10 271.68
10/05/2026 17:41 11 271.67
10/05/2026 17:41 1 271.67
10/05/2026 17:41 10 271.67
10/05/2026 17:41 18 271.67
10/05/2026 17:41 18 271.65
10/05/2026 17:41 22 271.61
10/05/2026 17:41 18 271.61
10/05/2026 17:41 80 271.56
10/05/2026 17:41 1 271.52
10/05/2026 17:41 67 271.36
10/05/2026 17:41 33 271.36
10/05/2026 17:41 80 271.32
10/05/2026 17:41 2 271.25
10/05/2026 17:41 18 271.25
10/05/2026 17:41 1 271.25
10/05/2026 17:41 1 271.45
10/05/2026 17:41 40 271.43
10/05/2026 17:41 20 271.40
10/05/2026 17:41 1 271.39
10/05/2026 17:41 40 271.38
10/05/2026 17:41 40 271.36
10/05/2026 17:41 90 271.36
10/05/2026 17:41 10 271.36
10/05/2026 17:41 2 271.31
10/05/2026 17:41 4 271.23
10/05/2026 17:41 100 271.23
10/05/2026 17:41 40 271.22
10/05/2026 17:41 25 271.19
10/05/2026 17:41 25 271.19
10/05/2026 17:40 12 271.16
10/05/2026 17:39 3 270.93
10/05/2026 17:39 1 271.04
10/05/2026 17:39 1 271.04
10/05/2026 17:39 3 271.04
10/05/2026 17:39 35 271.11
10/05/2026 17:39 3 271.195
10/05/2026 17:39 40 271.24
10/05/2026 17:39 19 271.24
10/05/2026 17:39 1 271.24
10/05/2026 17:39 40 271.24
10/05/2026 17:39 11 271.27
10/05/2026 17:39 2 271.26
10/05/2026 17:39 100 271.16
10/05/2026 17:38 15 270.85
10/05/2026 17:38 25 270.85
10/05/2026 17:38 25 270.80
10/05/2026 17:38 1 270.83
10/05/2026 17:38 1 270.86
10/05/2026 17:38 9 270.95
10/05/2026 17:38 25 271.00
10/05/2026 17:38 1 271.01
10/05/2026 17:38 4 270.99
10/05/2026 17:38 4 270.98
10/05/2026 17:37 6 270.87
10/05/2026 17:37 2 270.87
10/05/2026 17:37 14 270.87
10/05/2026 17:37 2 270.94
10/05/2026 17:37 221 270.97
10/05/2026 17:37 1 270.97
10/05/2026 17:37 97 270.97
10/05/2026 17:37 4 271.00
10/05/2026 17:37 40 271.00
10/05/2026 17:37 25 271.00
10/05/2026 17:37 20 271.00
10/05/2026 17:37 1 271.00
10/05/2026 17:37 1 271.12
10/05/2026 17:37 9 271.12
10/05/2026 17:37 1 271.28
10/05/2026 17:37 25 271.31
10/05/2026 17:37 40 271.37
10/05/2026 17:37 34 271.38
10/05/2026 17:37 1 271.38
10/05/2026 17:37 5 271.38
10/05/2026 17:37 100 271.31
10/05/2026 17:37 50 271.31
10/05/2026 17:37 1 271.25
10/05/2026 17:37 40 271.22
10/05/2026 17:37 2 271.20
10/05/2026 17:37 22 271.20
10/05/2026 17:37 100 271.20
10/05/2026 17:37 15 271.19
10/05/2026 17:37 25 271.19
10/05/2026 17:36 10 271.12
10/05/2026 17:36 99 271.155
10/05/2026 17:36 1 271.155
10/05/2026 17:36 9 271.24
10/05/2026 17:36 5 271.24
10/05/2026 17:36 23 271.22
10/05/2026 17:36 40 271.12
10/05/2026 17:36 1 271.20
10/05/2026 17:35 2 271.46
10/05/2026 17:35 40 271.39
10/05/2026 17:35 40 271.45
10/05/2026 17:35 40 271.45
10/05/2026 17:35 40 271.44
10/05/2026 17:35 100 271.44
10/05/2026 17:35 70 271.44
10/05/2026 17:35 100 271.41
10/05/2026 17:35 3 271.27
10/05/2026 17:35 6 271.31
10/05/2026 17:35 1 271.32
10/05/2026 17:35 10 271.32
10/05/2026 17:35 30 271.32
10/05/2026 17:35 3 271.395
10/05/2026 17:35 1 271.40
10/05/2026 17:35 20 271.40
10/05/2026 17:34 3 271.55
10/05/2026 17:34 30 271.56
10/05/2026 17:34 1 271.58
10/05/2026 17:34 5 271.75
10/05/2026 17:34 2 271.72
10/05/2026 17:34 40 271.72
10/05/2026 17:34 30 271.79
10/05/2026 17:34 6 271.79
10/05/2026 17:34 1 271.79
10/05/2026 17:34 33 271.79
10/05/2026 17:34 100 271.79
10/05/2026 17:34 40 271.78
10/05/2026 17:33 45 271.685
10/05/2026 17:33 8 271.62
10/05/2026 17:33 1 271.64
10/05/2026 17:33 1 271.64
10/05/2026 17:33 4 271.64
10/05/2026 17:33 38 271.64
10/05/2026 17:33 2 271.64
10/05/2026 17:33 20 271.69
10/05/2026 17:32 41 271.65
10/05/2026 17:32 92 271.75
10/05/2026 17:32 8 271.75
10/05/2026 17:32 7 271.75
10/05/2026 17:32 40 271.74
10/05/2026 17:32 40 271.74
10/05/2026 17:32 20 271.56
10/05/2026 17:31 1 271.50
10/05/2026 17:31 49 271.50
10/05/2026 17:31 1 271.50
10/05/2026 17:31 40 271.53
10/05/2026 17:31 1 271.55
10/05/2026 17:31 40 271.55
10/05/2026 17:31 11 271.61
10/05/2026 17:30 1 271.67
10/05/2026 17:30 1 271.78
10/05/2026 17:30 10 271.78
10/05/2026 17:30 1 271.78
10/05/2026 17:30 2 271.78
10/05/2026 17:30 40 271.78
10/05/2026 17:30 20 271.81
10/05/2026 17:30 40 272.09
10/05/2026 17:30 40 272.08
10/05/2026 17:30 100 272.05
10/05/2026 17:29 7 271.84
10/05/2026 17:29 17 271.94
10/05/2026 17:29 40 272.04
10/05/2026 17:29 20 271.97
10/05/2026 17:29 4 271.85
10/05/2026 17:29 1 271.89
10/05/2026 17:29 40 272.00
10/05/2026 17:29 100 272.01
10/05/2026 17:29 40 272.00
10/05/2026 17:29 100 271.98
10/05/2026 17:29 40 271.98
10/05/2026 17:29 1 271.95
10/05/2026 17:29 40 271.95
10/05/2026 17:29 1 271.94
10/05/2026 17:29 32 271.86
10/05/2026 17:29 8 271.86
10/05/2026 17:29 40 271.85
10/05/2026 17:29 40 271.85
10/05/2026 17:28 1 271.72
10/05/2026 17:28 1 271.72
10/05/2026 17:28 30 271.71
10/05/2026 17:28 13 271.71
10/05/2026 17:28 10 271.71
10/05/2026 17:28 29 271.70
10/05/2026 17:28 1 271.70
10/05/2026 17:28 10 271.70
10/05/2026 17:28 40 271.70
10/05/2026 17:28 40 271.54
10/05/2026 17:28 50 271.54
10/05/2026 17:28 75 271.515
10/05/2026 17:28 25 271.515
10/05/2026 17:28 100 271.54
10/05/2026 17:28 18 271.62
10/05/2026 17:28 1 271.62
10/05/2026 17:28 1 271.53
10/05/2026 17:28 1 271.53
10/05/2026 17:28 2 271.62
10/05/2026 17:28 1 271.62
10/05/2026 17:28 5 271.62
10/05/2026 17:28 1 271.63
10/05/2026 17:28 1 271.63
10/05/2026 17:28 38 271.63
10/05/2026 17:27 80 271.65
10/05/2026 17:27 8 271.64
10/05/2026 17:27 40 271.66
10/05/2026 17:27 5 271.74
10/05/2026 17:27 7 271.78
10/05/2026 17:27 1 271.78
10/05/2026 17:27 2 271.84
10/05/2026 17:27 11 271.91
10/05/2026 17:27 40 271.89
10/05/2026 17:27 40 271.90
10/05/2026 17:27 6 271.91
10/05/2026 17:27 40 271.91
10/05/2026 17:27 40 271.91
10/05/2026 17:27 50 272.155
10/05/2026 17:27 33 272.01
10/05/2026 17:27 5 272.00
10/05/2026 17:27 25 272.00
10/05/2026 17:27 1 272.00
10/05/2026 17:27 1 272.00
10/05/2026 17:27 1 272.00
10/05/2026 17:27 17 272.00
10/05/2026 17:27 25 272.00
10/05/2026 17:27 1 272.00
10/05/2026 17:27 50 272.00
10/05/2026 17:27 2 272.00
10/05/2026 17:27 50 272.00
10/05/2026 17:27 2 272.00
10/05/2026 17:27 37 272.07
10/05/2026 17:27 11 272.07
10/05/2026 17:27 1 272.08
10/05/2026 17:27 6 272.10
10/05/2026 17:27 50 272.11
10/05/2026 17:27 6 272.12
10/05/2026 17:27 1 272.15
10/05/2026 17:27 1 272.21
10/05/2026 17:27 8 272.15
10/05/2026 17:27 39 272.18
10/05/2026 17:27 1 272.18
10/05/2026 17:27 100 272.18
10/05/2026 17:27 5 272.21
10/05/2026 17:27 1 272.21
10/05/2026 17:27 40 272.21
10/05/2026 17:27 1 272.25
10/05/2026 17:27 3 272.25
10/05/2026 17:26 1 272.25
10/05/2026 17:26 10 272.35
10/05/2026 17:26 28 272.21
10/05/2026 17:25 2 272.28
10/05/2026 17:25 1 272.35
10/05/2026 17:25 1 272.32
10/05/2026 17:25 8 272.30
10/05/2026 17:25 14 272.30
10/05/2026 17:25 28 272.30
10/05/2026 17:25 2 272.32
10/05/2026 17:25 98 272.32
10/05/2026 17:25 2 272.32
10/05/2026 17:25 5 272.33
10/05/2026 17:25 20 272.35
10/05/2026 17:24 25 272.27
10/05/2026 17:24 6 272.27
10/05/2026 17:24 12 272.36
10/05/2026 17:24 6 272.38
10/05/2026 17:24 9 272.39
10/05/2026 17:24 11 272.39
10/05/2026 17:24 60 272.39
10/05/2026 17:24 20 272.40
10/05/2026 17:24 80 272.40
10/05/2026 17:24 6 272.43
10/05/2026 17:24 80 272.45
10/05/2026 17:24 2000 272.50
10/05/2026 17:24 25 272.50
10/05/2026 17:24 50 272.50
10/05/2026 17:24 1 272.51
10/05/2026 17:24 30 272.51
10/05/2026 17:24 80 272.51
10/05/2026 17:24 1 272.80
10/05/2026 17:24 40 272.98
10/05/2026 17:24 40 273.05
10/05/2026 17:24 40 273.05
10/05/2026 17:24 1 273.00
10/05/2026 17:24 39 273.00
10/05/2026 17:24 1 273.00
10/05/2026 17:24 80 273.06
10/05/2026 17:24 80 273.03
10/05/2026 17:24 80 273.13
10/05/2026 17:23 36 273.15
10/05/2026 17:23 1 273.15
10/05/2026 17:23 40 273.15
10/05/2026 17:23 40 273.16
10/05/2026 17:23 9 273.16
10/05/2026 17:23 6 273.31
10/05/2026 17:23 40 273.45
10/05/2026 17:23 20 273.45
10/05/2026 17:23 20 273.43
10/05/2026 17:23 8 273.40
10/05/2026 17:23 30 273.49
10/05/2026 17:22 100 273.46
10/05/2026 17:22 100 273.33
10/05/2026 17:22 40 273.32
10/05/2026 17:22 1 273.31
10/05/2026 17:22 40 273.29
10/05/2026 17:22 1 273.28
10/05/2026 17:22 1 273.28
10/05/2026 17:22 100 273.11
10/05/2026 17:22 93 273.11
10/05/2026 17:22 7 273.11
10/05/2026 17:22 15 273.025
10/05/2026 17:22 1 273.07
10/05/2026 17:22 10 273.05
10/05/2026 17:22 1 273.05
10/05/2026 17:22 20 273.03
10/05/2026 17:22 29 273.03
10/05/2026 17:22 20 273.03
10/05/2026 17:22 1 273.03
10/05/2026 17:22 11 273.03
10/05/2026 17:22 88 273.03
10/05/2026 17:22 20 273.02
10/05/2026 17:22 6 273.00
10/05/2026 17:22 4 273.00
10/05/2026 17:22 2 273.00
10/05/2026 17:22 10 273.00
10/05/2026 17:22 12 272.99
10/05/2026 17:22 22 272.99
10/05/2026 17:22 30 272.97
10/05/2026 17:22 40 272.93
10/05/2026 17:22 40 272.92
10/05/2026 17:22 30 272.80
10/05/2026 17:22 10 272.82
10/05/2026 17:21 3 272.66
10/05/2026 17:21 3 272.66
10/05/2026 17:21 4 272.66
10/05/2026 17:21 1 272.66
10/05/2026 17:21 1 272.75
10/05/2026 17:20 15 272.68
10/05/2026 17:20 5 272.68
10/05/2026 17:20 20 272.68
10/05/2026 17:20 2 272.69
10/05/2026 17:20 1 272.70
10/05/2026 17:20 1 272.70
10/05/2026 17:20 4 272.70
10/05/2026 17:20 80 272.71
10/05/2026 17:19 13 272.83
10/05/2026 17:18 10 272.97
10/05/2026 17:18 1 272.68
10/05/2026 17:18 1 272.70
10/05/2026 17:18 40 272.79
10/05/2026 17:18 10 272.80
10/05/2026 17:18 4 272.83
10/05/2026 17:18 2 272.87
10/05/2026 17:18 2 272.87
10/05/2026 17:18 4 272.87
10/05/2026 17:18 40 272.87
10/05/2026 17:18 3 272.87
10/05/2026 17:18 3 272.87
10/05/2026 17:18 1 272.87
10/05/2026 17:18 1 272.87
10/05/2026 17:18 1 272.88
10/05/2026 17:18 5 272.88
10/05/2026 17:18 1 272.92
10/05/2026 17:17 40 273.13
10/05/2026 17:17 21 272.93
10/05/2026 17:16 40 273.10
10/05/2026 17:16 39 273.04
10/05/2026 17:16 1 273.04
10/05/2026 17:16 40 273.04
10/05/2026 17:16 10 273.00
10/05/2026 17:16 25 273.00
10/05/2026 17:16 25 273.00
10/05/2026 17:16 100 273.00
10/05/2026 17:16 40 273.00
10/05/2026 17:16 50 273.08
10/05/2026 17:16 1 273.16
10/05/2026 17:16 18 273.16
10/05/2026 17:16 38 272.96
10/05/2026 17:15 2 272.90
10/05/2026 17:15 13 272.90
10/05/2026 17:15 2 272.96
10/05/2026 17:15 40 273.06
10/05/2026 17:15 3 272.96
10/05/2026 17:15 2 272.97
10/05/2026 17:15 5 272.97
10/05/2026 17:15 5 272.97
10/05/2026 17:15 5 272.97
10/05/2026 17:15 5 272.97
10/05/2026 17:15 5 272.97
10/05/2026 17:15 5 272.97
10/05/2026 17:15 1 273.10
10/05/2026 17:15 4 273.10
10/05/2026 17:15 5 273.26
10/05/2026 17:15 40 273.10
10/05/2026 17:15 11 273.10
10/05/2026 17:14 30 273.10
10/05/2026 17:14 9 273.08
10/05/2026 17:13 50 273.20
10/05/2026 17:13 10 273.25
10/05/2026 17:13 30 273.03
10/05/2026 17:13 12 273.00
10/05/2026 17:12 10 272.97
10/05/2026 17:12 1 273.00
10/05/2026 17:12 8 273.00
10/05/2026 17:11 1 273.16
10/05/2026 17:11 19 273.16
10/05/2026 17:11 7 273.34
10/05/2026 17:11 1 273.31
10/05/2026 17:11 11 273.25
10/05/2026 17:10 10 273.16
10/05/2026 17:10 16 273.10
10/05/2026 17:10 26 273.00
10/05/2026 17:10 25 273.10
10/05/2026 17:09 40 273.09
10/05/2026 17:09 4 272.84
10/05/2026 17:09 2 272.85
10/05/2026 17:09 13 272.85
10/05/2026 17:09 27 272.85
10/05/2026 17:09 15 272.90
10/05/2026 17:09 25 272.90
10/05/2026 17:08 1 273.10
10/05/2026 17:08 1 273.08
10/05/2026 17:08 1 273.08
10/05/2026 17:08 40 272.94
10/05/2026 17:08 40 272.93
10/05/2026 17:08 10 272.91
10/05/2026 17:08 5 272.72
10/05/2026 17:08 12 272.72
10/05/2026 17:08 40 272.76
10/05/2026 17:08 3 272.85
10/05/2026 17:08 1 272.85
10/05/2026 17:08 1 272.80
10/05/2026 17:08 2 272.80
10/05/2026 17:08 80 272.80
10/05/2026 17:08 25 272.86
10/05/2026 17:08 25 272.90
10/05/2026 17:07 2 273.01
10/05/2026 17:07 1 273.01
10/05/2026 17:07 57 273.01
10/05/2026 17:06 10 273.00
10/05/2026 17:06 92 273.00
10/05/2026 17:06 1 273.00
10/05/2026 17:06 207 273.00
10/05/2026 17:06 3 273.00
10/05/2026 17:06 1 273.02
10/05/2026 17:06 10 273.05
10/05/2026 17:06 20 273.16
10/05/2026 17:06 1 273.20
10/05/2026 17:06 40 273.21
10/05/2026 17:06 15 273.32
10/05/2026 17:06 30 273.55
10/05/2026 17:06 50 273.55
10/05/2026 17:06 40 273.55
10/05/2026 17:06 70 273.55
10/05/2026 17:06 100 273.55
10/05/2026 17:06 10 273.55
10/05/2026 17:04 23 273.275
10/05/2026 17:04 12 273.23
10/05/2026 17:04 17 273.27
10/05/2026 17:04 1 273.36
10/05/2026 17:04 40 273.37
10/05/2026 17:04 1 273.37
10/05/2026 17:03 3 273.44
10/05/2026 17:03 1 273.37
10/05/2026 17:03 1 273.39
10/05/2026 17:02 40 273.30
10/05/2026 17:02 40 273.26
10/05/2026 17:02 40 273.26
10/05/2026 17:02 25 273.37
10/05/2026 17:02 25 273.37
10/05/2026 17:02 25 273.36
10/05/2026 17:02 36 273.53
10/05/2026 17:02 64 273.53
10/05/2026 17:02 50 273.50
10/05/2026 17:02 40 273.53
10/05/2026 17:02 100 273.54
10/05/2026 17:02 25 273.61
10/05/2026 17:02 25 273.61
10/05/2026 17:02 25 273.61
10/05/2026 17:02 40 273.61
10/05/2026 17:02 62 273.50
10/05/2026 17:02 234 273.50
10/05/2026 17:02 14 273.50
10/05/2026 17:02 12 273.51
10/05/2026 17:02 40 273.59
10/05/2026 17:02 10 273.59
10/05/2026 17:02 30 273.59
10/05/2026 17:02 50 273.62
10/05/2026 17:02 35 273.63
10/05/2026 17:02 7 273.72
10/05/2026 17:02 25 273.72
10/05/2026 17:02 1 273.73
10/05/2026 17:02 1 273.87
10/05/2026 17:02 40 273.87
10/05/2026 17:02 4 273.90
10/05/2026 17:02 1 273.90
10/05/2026 17:02 3 273.94
10/05/2026 17:02 10 274.00
10/05/2026 17:02 4 274.07
10/05/2026 17:02 10 274.03
10/05/2026 17:02 4 274.30
10/05/2026 17:01 40 274.19
10/05/2026 17:01 10 274.19
10/05/2026 17:01 20 274.18
10/05/2026 17:00 4 274.05
10/05/2026 17:00 3 274.05
10/05/2026 17:00 40 274.05
10/05/2026 17:00 1 274.10
10/05/2026 17:00 1 274.16
10/05/2026 17:00 11 274.38
10/05/2026 17:00 2 274.24
10/05/2026 17:00 2 274.26
10/05/2026 17:00 20 274.35
10/05/2026 16:59 8 274.29
10/05/2026 16:59 32 274.29
10/05/2026 16:59 1 274.16
10/05/2026 16:59 1 274.16
10/05/2026 16:59 12 274.16
10/05/2026 16:58 5 274.29
10/05/2026 16:58 4 274.21
10/05/2026 16:58 4 274.19
10/05/2026 16:58 100 274.19
10/05/2026 16:58 40 274.19
10/05/2026 16:58 7 274.02
10/05/2026 16:58 21 274.04
10/05/2026 16:57 16 274.08
10/05/2026 16:57 8 274.06
10/05/2026 16:57 10 274.05
10/05/2026 16:57 8 274.05
10/05/2026 16:57 1 273.77
10/05/2026 16:56 3 273.905
10/05/2026 16:56 3 273.905
10/05/2026 16:56 1 273.905
10/05/2026 16:55 5 274.10
10/05/2026 16:55 40 273.99
10/05/2026 16:55 40 273.96
10/05/2026 16:54 10 273.81
10/05/2026 16:54 2 273.84
10/05/2026 16:54 12 273.99
10/05/2026 16:53 12 273.97
10/05/2026 16:53 17 273.85
10/05/2026 16:53 16 273.85
10/05/2026 16:53 1 273.68
10/05/2026 16:53 2 273.62
10/05/2026 16:53 2 273.47
10/05/2026 16:53 1 273.35
10/05/2026 16:53 20 273.35
10/05/2026 16:52 2 273.38
10/05/2026 16:52 2 273.38
10/05/2026 16:52 40 273.38
10/05/2026 16:52 4 273.37
10/05/2026 16:52 8 273.37
10/05/2026 16:52 2 273.36
10/05/2026 16:52 40 273.36
10/05/2026 16:52 2 273.35
10/05/2026 16:51 10 273.21
10/05/2026 16:51 2 273.21
10/05/2026 16:51 2 273.06
10/05/2026 16:51 80 273.00
10/05/2026 16:51 20 273.00
10/05/2026 16:51 580 273.00
10/05/2026 16:51 100 273.01
10/05/2026 16:51 2 273.00
10/05/2026 16:51 100 273.00
10/05/2026 16:51 200 273.00
10/05/2026 16:51 4 273.00
10/05/2026 16:51 25 273.00
10/05/2026 16:51 1 273.00
10/05/2026 16:51 122 273.00
10/05/2026 16:51 2 273.00
10/05/2026 16:51 76 273.00
10/05/2026 16:51 4 273.01
10/05/2026 16:51 80 273.01
10/05/2026 16:51 40 273.01
10/05/2026 16:51 13 273.01
10/05/2026 16:51 1 273.01
10/05/2026 16:51 26 273.01
10/05/2026 16:51 18 273.03
10/05/2026 16:51 1 273.03
10/05/2026 16:51 1 273.06
10/05/2026 16:51 2 273.11
10/05/2026 16:51 25 273.255
10/05/2026 16:51 2 273.12
10/05/2026 16:51 1 273.30
10/05/2026 16:51 2 273.30
10/05/2026 16:50 10 273.48
10/05/2026 16:50 40 273.48
10/05/2026 16:50 1 273.27
10/05/2026 16:50 1 273.40
10/05/2026 16:50 8 273.53
10/05/2026 16:50 12 273.53
10/05/2026 16:50 20 273.52
10/05/2026 16:50 20 273.52
10/05/2026 16:49 25 273.40
10/05/2026 16:49 5 273.03
10/05/2026 16:49 4 273.06
10/05/2026 16:49 6 272.99
10/05/2026 16:49 100 273.00
10/05/2026 16:49 1 273.00
10/05/2026 16:49 10 273.00
10/05/2026 16:49 5 273.00
10/05/2026 16:49 18 273.00
10/05/2026 16:49 300 273.00
10/05/2026 16:49 200 273.00
10/05/2026 16:49 521 273.00
10/05/2026 16:49 44 273.00
10/05/2026 16:49 10 273.17
10/05/2026 16:49 1 273.17
10/05/2026 16:49 27 273.20
10/05/2026 16:49 1 273.20
10/05/2026 16:49 14 273.20
10/05/2026 16:49 1 273.20
10/05/2026 16:49 99 273.20
10/05/2026 16:49 1 273.21
10/05/2026 16:49 28 273.31
10/05/2026 16:49 1 273.31
10/05/2026 16:49 11 273.31
10/05/2026 16:49 1 273.31
10/05/2026 16:49 40 273.31
10/05/2026 16:49 60 273.37
10/05/2026 16:49 21 273.38
10/05/2026 16:49 29 273.38
10/05/2026 16:49 16 273.51
10/05/2026 16:49 10 273.51
10/05/2026 16:49 24 273.51
10/05/2026 16:49 30 273.35
10/05/2026 16:49 43 273.35
10/05/2026 16:49 25 273.35
10/05/2026 16:48 39 273.51
10/05/2026 16:48 1 273.51
10/05/2026 16:48 4 273.50
10/05/2026 16:48 2 273.50
10/05/2026 16:48 1 273.50
10/05/2026 16:48 42 273.50
10/05/2026 16:48 2 273.50
10/05/2026 16:48 11 273.78
10/05/2026 16:48 12 273.78
10/05/2026 16:48 1 273.82
10/05/2026 16:48 2 273.82
10/05/2026 16:48 22 273.85
10/05/2026 16:48 5 273.86
10/05/2026 16:48 40 273.86
10/05/2026 16:48 7 274.02
10/05/2026 16:48 6 274.10
10/05/2026 16:48 20 274.22
10/05/2026 16:48 20 274.20
10/05/2026 16:48 30 274.19
10/05/2026 16:48 4 274.19
10/05/2026 16:48 40 274.19
10/05/2026 16:48 29 274.17
10/05/2026 16:48 20 274.17
10/05/2026 16:48 10 274.17
10/05/2026 16:48 2 274.17
10/05/2026 16:47 2 274.02
10/05/2026 16:47 30 274.00
10/05/2026 16:46 1 274.17
10/05/2026 16:46 1 274.17
10/05/2026 16:45 5 274.00
10/05/2026 16:44 1 273.96
10/05/2026 16:43 2 274.00
10/05/2026 16:43 31 273.84
10/05/2026 16:43 8 273.84
10/05/2026 16:43 17 273.84
10/05/2026 16:43 25 273.84
10/05/2026 16:43 25 273.84
10/05/2026 16:43 80 273.58
10/05/2026 16:43 2 273.65
10/05/2026 16:43 40 273.67
10/05/2026 16:42 25 273.85
10/05/2026 16:42 40 273.91
10/05/2026 16:42 80 273.91
10/05/2026 16:42 20 273.91
10/05/2026 16:42 34 273.91
10/05/2026 16:42 120 273.88
10/05/2026 16:42 7 273.65
10/05/2026 16:42 93 273.65
10/05/2026 16:42 7 273.66
10/05/2026 16:42 31 273.66
10/05/2026 16:42 1 273.66
10/05/2026 16:42 40 273.66
10/05/2026 16:42 1 273.70
10/05/2026 16:42 6 273.77
10/05/2026 16:42 40 273.84
10/05/2026 16:42 4 273.96
10/05/2026 16:40 4 273.93
10/05/2026 16:40 34 274.00
10/05/2026 16:40 40 274.01
10/05/2026 16:40 7 274.03
10/05/2026 16:40 1 274.09
10/05/2026 16:39 100 274.27
10/05/2026 16:38 12 274.25
10/05/2026 16:38 6 274.23
10/05/2026 16:38 1 274.04
10/05/2026 16:38 18 274.04
10/05/2026 16:38 40 274.00
10/05/2026 16:38 8 274.00
10/05/2026 16:38 50 273.98
10/05/2026 16:38 30 273.85
10/05/2026 16:38 1 273.82
10/05/2026 16:38 1 273.81
10/05/2026 16:38 5 273.99
10/05/2026 16:38 40 273.98
10/05/2026 16:38 100 273.815
10/05/2026 16:38 12 273.86
10/05/2026 16:38 8 273.84
10/05/2026 16:38 8 273.83
10/05/2026 16:37 7 273.66
10/05/2026 16:37 20 273.48
10/05/2026 16:37 6 273.37
10/05/2026 16:37 1 273.35
10/05/2026 16:37 1 273.35
10/05/2026 16:37 2 273.40
10/05/2026 16:37 25 273.54
10/05/2026 16:37 10 273.50
10/05/2026 16:36 2 273.35
10/05/2026 16:36 2 273.37
10/05/2026 16:35 1 273.43
10/05/2026 16:35 2 273.43
10/05/2026 16:34 63 273.46
10/05/2026 16:34 33 273.50
10/05/2026 16:34 4 273.52
10/05/2026 16:34 25 273.89
10/05/2026 16:33 25 273.92
10/05/2026 16:33 21 273.88
10/05/2026 16:33 3 273.83
10/05/2026 16:32 1 273.70
10/05/2026 16:32 40 273.43
10/05/2026 16:32 40 273.46
10/05/2026 16:32 1 273.47
10/05/2026 16:32 1 273.47
10/05/2026 16:32 100 273.50
10/05/2026 16:32 4 273.60
10/05/2026 16:32 2 273.60
10/05/2026 16:32 40 273.50
10/05/2026 16:32 99 273.50
10/05/2026 16:32 1 273.50
10/05/2026 16:32 50 273.50
10/05/2026 16:31 25 273.38
10/05/2026 16:31 25 273.38
10/05/2026 16:31 25 273.38
10/05/2026 16:31 25 273.32
10/05/2026 16:31 25 273.38
10/05/2026 16:31 41 273.39
10/05/2026 16:31 49 273.44
10/05/2026 16:31 80 273.30
10/05/2026 16:31 50 273.44
10/05/2026 16:31 1 273.28
10/05/2026 16:31 40 273.31
10/05/2026 16:31 1 273.32
10/05/2026 16:31 100 273.36
10/05/2026 16:31 40 273.36
10/05/2026 16:31 2 273.43
10/05/2026 16:31 40 273.43
10/05/2026 16:31 13 273.52
10/05/2026 16:31 20 273.60
10/05/2026 16:31 40 273.49
10/05/2026 16:31 12 273.49
10/05/2026 16:31 4 273.50
10/05/2026 16:31 2 273.50
10/05/2026 16:31 40 273.51
10/05/2026 16:31 4 273.55
10/05/2026 16:31 25 273.56
10/05/2026 16:31 4 273.56
10/05/2026 16:31 10 273.60
10/05/2026 16:31 1 273.60
10/05/2026 16:31 7 273.60
10/05/2026 16:31 23 273.62
10/05/2026 16:30 1 273.64
10/05/2026 16:29 23 273.63
10/05/2026 16:29 2 273.93
10/05/2026 16:29 100 273.85
10/05/2026 16:29 32 273.53
10/05/2026 16:29 38 273.56
10/05/2026 16:29 2 273.56
10/05/2026 16:28 4 273.72
10/05/2026 16:28 24 273.73
10/05/2026 16:28 19 273.76
10/05/2026 16:28 1 273.81
10/05/2026 16:28 34 273.85
10/05/2026 16:28 39 273.85
10/05/2026 16:28 1 273.85
10/05/2026 16:28 39 273.85
10/05/2026 16:28 1 273.85
10/05/2026 16:28 3 273.85
10/05/2026 16:28 30 273.85
10/05/2026 16:28 40 273.85
10/05/2026 16:28 10 273.85
10/05/2026 16:28 36 273.85
10/05/2026 16:28 4 273.85
10/05/2026 16:28 40 273.85
10/05/2026 16:28 40 273.85
10/05/2026 16:28 3 273.85
10/05/2026 16:28 40 273.85
10/05/2026 16:28 40 273.85
10/05/2026 16:28 25 273.86
10/05/2026 16:28 160 273.95
10/05/2026 16:28 3 273.98
10/05/2026 16:28 30 274.15
10/05/2026 16:28 30 274.14
10/05/2026 16:28 1 274.12
10/05/2026 16:28 20 274.09
10/05/2026 16:28 8 273.93
10/05/2026 16:28 20 274.00
10/05/2026 16:28 40 273.88
10/05/2026 16:28 1 273.89
10/05/2026 16:28 9 273.94
10/05/2026 16:27 25 274.105
10/05/2026 16:27 20 273.98
10/05/2026 16:27 40 274.02
10/05/2026 16:27 1 274.05
10/05/2026 16:27 1 274.05
10/05/2026 16:27 1 274.18
10/05/2026 16:27 1 274.215
10/05/2026 16:27 1 274.22
10/05/2026 16:27 40 274.30
10/05/2026 16:27 30 274.22
10/05/2026 16:27 10 274.20
10/05/2026 16:27 40 274.22
10/05/2026 16:27 15 274.24
10/05/2026 16:27 40 274.22
10/05/2026 16:27 1 274.24
10/05/2026 16:27 5 274.24
10/05/2026 16:27 9 274.24
10/05/2026 16:27 3 274.28
10/05/2026 16:26 23 274.33
10/05/2026 16:26 1 274.33
10/05/2026 16:26 40 274.54
10/05/2026 16:26 8 274.53
10/05/2026 16:25 1 274.35
10/05/2026 16:25 25 274.33
10/05/2026 16:25 8 274.22
10/05/2026 16:25 30 274.08
10/05/2026 16:25 5 274.20
10/05/2026 16:25 3 274.10
10/05/2026 16:24 1 274.07
10/05/2026 16:23 2 274.17
10/05/2026 16:23 2 274.15
10/05/2026 16:23 1 274.14
10/05/2026 16:23 2 274.09
10/05/2026 16:23 1 274.05
10/05/2026 16:23 47 274.03
10/05/2026 16:23 70 273.95
10/05/2026 16:23 1 273.95
10/05/2026 16:23 29 273.95
10/05/2026 16:23 9 273.95
10/05/2026 16:23 30 273.94
10/05/2026 16:23 12 273.93
10/05/2026 16:23 36 273.80
10/05/2026 16:23 4 273.93
10/05/2026 16:23 10 273.88
10/05/2026 16:22 20 273.50
10/05/2026 16:21 3 273.46
10/05/2026 16:21 5 273.46
10/05/2026 16:21 40 273.53
10/05/2026 16:21 10 273.79
10/05/2026 16:21 8 273.62
10/05/2026 16:21 2 273.49
10/05/2026 16:21 40 273.56
10/05/2026 16:21 2 273.63
10/05/2026 16:21 40 273.64
10/05/2026 16:21 1 273.75
10/05/2026 16:21 1 273.79
10/05/2026 16:21 4 273.79
10/05/2026 16:21 40 273.79
10/05/2026 16:21 8 273.80
10/05/2026 16:20 25 273.88
10/05/2026 16:20 10 273.78
10/05/2026 16:20 40 273.89
10/05/2026 16:19 40 273.73
10/05/2026 16:19 2 273.80
10/05/2026 16:19 98 273.80
10/05/2026 16:19 2 273.80
10/05/2026 16:19 100 273.81
10/05/2026 16:19 1 274.08
10/05/2026 16:19 60 274.08
10/05/2026 16:19 10 274.08
10/05/2026 16:19 30 273.85
10/05/2026 16:19 39 273.84
10/05/2026 16:18 7 274.13
10/05/2026 16:18 1 274.03
10/05/2026 16:18 25 274.04
10/05/2026 16:18 90 273.90
10/05/2026 16:17 11 273.73
10/05/2026 16:17 25 273.73
10/05/2026 16:17 80 273.77
10/05/2026 16:17 1 273.78
10/05/2026 16:17 3 273.89
10/05/2026 16:17 25 273.89
10/05/2026 16:17 25 273.89
10/05/2026 16:17 80 273.95
10/05/2026 16:17 9 273.98
10/05/2026 16:17 9 274.03
10/05/2026 16:17 1 274.24
10/05/2026 16:16 1 273.91
10/05/2026 16:16 15 274.00
10/05/2026 16:16 20 274.06
10/05/2026 16:16 25 274.13
10/05/2026 16:16 25 274.07
10/05/2026 16:16 40 274.17
10/05/2026 16:15 21 274.22
10/05/2026 16:15 21 274.21
10/05/2026 16:15 19 274.21
10/05/2026 16:15 10 274.41
10/05/2026 16:15 1 274.21
10/05/2026 16:15 20 274.289
10/05/2026 16:15 9 274.26
10/05/2026 16:15 40 274.23
10/05/2026 16:15 20 274.229
10/05/2026 16:14 9 273.90
10/05/2026 16:14 1 273.89
10/05/2026 16:14 3 273.90
10/05/2026 16:14 33 273.90
10/05/2026 16:14 33 273.91
10/05/2026 16:14 6 273.905
10/05/2026 16:14 33 273.905
10/05/2026 16:14 50 273.91
10/05/2026 16:14 7 273.90
10/05/2026 16:14 40 273.96
10/05/2026 16:14 40 274.08
10/05/2026 16:14 25 274.04
10/05/2026 16:14 1 274.13
10/05/2026 16:14 40 274.13
10/05/2026 16:14 100 274.14
10/05/2026 16:14 24 274.28
10/05/2026 16:14 80 274.28
10/05/2026 16:14 3 274.39
10/05/2026 16:13 28 274.38
10/05/2026 16:13 2 274.42
10/05/2026 16:13 40 274.42
10/05/2026 16:13 20 274.65
10/05/2026 16:13 74 274.65
10/05/2026 16:13 26 274.65
10/05/2026 16:12 1 274.51
10/05/2026 16:12 10 274.51
10/05/2026 16:12 20 274.51
10/05/2026 16:12 1 274.70
10/05/2026 16:12 40 274.65
10/05/2026 16:12 2 274.54
10/05/2026 16:12 7 274.51
10/05/2026 16:12 10 274.32
10/05/2026 16:11 30 274.20
10/05/2026 16:11 40 274.19
10/05/2026 16:11 40 274.17
10/05/2026 16:11 13 273.93
10/05/2026 16:10 25 273.83
10/05/2026 16:10 1 273.86
10/05/2026 16:10 40 273.98
10/05/2026 16:10 40 273.98
10/05/2026 16:10 40 274.45
10/05/2026 16:10 3 274.45
10/05/2026 16:10 14 274.45
10/05/2026 16:10 20 274.32
10/05/2026 16:09 40 274.25
10/05/2026 16:09 120 274.25
10/05/2026 16:09 1 274.25
10/05/2026 16:09 179 274.25
10/05/2026 16:09 36 274.23
10/05/2026 16:09 75 274.00
10/05/2026 16:09 15 273.99
10/05/2026 16:09 25 273.99
10/05/2026 16:09 7 273.99
10/05/2026 16:09 15 273.97
10/05/2026 16:09 25 273.97
10/05/2026 16:09 12 273.62
10/05/2026 16:09 40 274.00
10/05/2026 16:09 40 274.00
10/05/2026 16:09 960 274.00
10/05/2026 16:09 40 274.00
10/05/2026 16:09 40 274.00
10/05/2026 16:09 40 274.00
10/05/2026 16:09 40 274.00
10/05/2026 16:09 20 274.04
10/05/2026 16:09 40 274.01
10/05/2026 16:09 40 274.00
10/05/2026 16:09 32 274.00
10/05/2026 16:09 40 274.00
10/05/2026 16:09 40 274.00
10/05/2026 16:09 40 274.00
10/05/2026 16:09 40 274.00
10/05/2026 16:09 40 274.00
10/05/2026 16:09 40 274.00
10/05/2026 16:09 40 274.00
10/05/2026 16:09 40 274.00
10/05/2026 16:09 40 274.00
10/05/2026 16:09 40 274.00
10/05/2026 16:09 40 274.02
10/05/2026 16:09 40 274.02
10/05/2026 16:09 40 274.00
10/05/2026 16:09 40 274.00
10/05/2026 16:09 1 274.00
10/05/2026 16:09 39 274.00
10/05/2026 16:09 1 274.00
10/05/2026 16:09 7 274.00
10/05/2026 16:09 33 274.00
10/05/2026 16:09 7 274.00
10/05/2026 16:09 40 274.00
10/05/2026 16:09 40 274.00
10/05/2026 16:09 40 274.00
10/05/2026 16:09 40 274.00
10/05/2026 16:09 20 274.19
10/05/2026 16:08 12 273.95
10/05/2026 16:08 10 273.89
10/05/2026 16:08 15 273.75
10/05/2026 16:08 25 273.75
10/05/2026 16:08 2 273.56
10/05/2026 16:08 2 273.44
10/05/2026 16:08 20 273.43
10/05/2026 16:08 20 273.43
10/05/2026 16:08 20 273.40
10/05/2026 16:08 15 273.24
10/05/2026 16:08 15 273.24
10/05/2026 16:08 10 273.24
10/05/2026 16:08 25 273.24
10/05/2026 16:08 5 273.24
10/05/2026 16:08 20 273.24
10/05/2026 16:08 25 273.24
10/05/2026 16:08 25 273.24
10/05/2026 16:08 25 273.24
10/05/2026 16:08 25 273.24
10/05/2026 16:08 34 273.22
10/05/2026 16:08 6 273.22
10/05/2026 16:08 14 273.07
10/05/2026 16:08 10 273.11
10/05/2026 16:08 10 273.13
10/05/2026 16:07 1 273.18
10/05/2026 16:07 1 273.18
10/05/2026 16:07 2 273.18
10/05/2026 16:07 1 273.18
10/05/2026 16:07 4 273.30
10/05/2026 16:07 4 273.32
10/05/2026 16:07 2 273.37
10/05/2026 16:07 9 273.37
10/05/2026 16:07 1 273.45
10/05/2026 16:07 5 273.48
10/05/2026 16:07 1 273.37
10/05/2026 16:07 30 273.37
10/05/2026 16:07 5 273.50
10/05/2026 16:06 1 273.62
10/05/2026 16:06 1 273.62
10/05/2026 16:06 2 273.93
10/05/2026 16:05 10 273.85
10/05/2026 16:05 1 273.70
10/05/2026 16:05 100 273.57
10/05/2026 16:05 13 273.47
10/05/2026 16:05 40 273.70
10/05/2026 16:05 25 273.64
10/05/2026 16:04 4 273.31
10/05/2026 16:04 4 273.35
10/05/2026 16:04 4 273.35
10/05/2026 16:04 4 273.50
10/05/2026 16:04 23 273.52
10/05/2026 16:04 4 273.52
10/05/2026 16:04 120 273.52
10/05/2026 16:04 4 273.73
10/05/2026 16:04 38 273.75
10/05/2026 16:04 1 273.81
10/05/2026 16:04 1 273.82
10/05/2026 16:04 2 273.93
10/05/2026 16:04 31 273.93
10/05/2026 16:04 9 273.93
10/05/2026 16:04 33 273.95
10/05/2026 16:03 1 274.35
10/05/2026 16:03 1 274.31
10/05/2026 16:02 1 274.00
10/05/2026 16:02 18 274.00
10/05/2026 16:02 18 274.00
10/05/2026 16:02 1 274.00
10/05/2026 16:01 2 273.99
10/05/2026 16:01 38 273.90
10/05/2026 16:01 82 273.90
10/05/2026 16:01 1 273.83
10/05/2026 16:01 30 273.99
10/05/2026 16:01 10 273.99
10/05/2026 16:01 30 273.98
10/05/2026 16:01 40 273.98
10/05/2026 16:01 80 273.78
10/05/2026 16:01 1 273.80
10/05/2026 16:01 4 273.79
10/05/2026 16:01 15 273.76
10/05/2026 16:01 30 273.67
10/05/2026 16:01 40 273.58
10/05/2026 16:01 60 273.58
10/05/2026 16:01 40 273.58
10/05/2026 16:01 40 273.46
10/05/2026 16:01 29 273.36
10/05/2026 16:01 80 273.42
10/05/2026 16:01 3 273.39
10/05/2026 16:01 25 273.50
10/05/2026 16:01 39 273.42
10/05/2026 16:01 1 273.42
10/05/2026 16:00 13 273.24
10/05/2026 16:00 13 273.25
10/05/2026 16:00 23 273.28
10/05/2026 16:00 4 273.28
10/05/2026 16:00 4 273.28
10/05/2026 16:00 29 273.29
10/05/2026 16:00 11 273.29
10/05/2026 16:00 40 273.46
10/05/2026 16:00 11 273.47
10/05/2026 16:00 1 273.899
10/05/2026 16:00 1 273.30
10/05/2026 16:00 5 273.30
10/05/2026 16:00 9 273.32
10/05/2026 16:00 1 273.30
10/05/2026 16:00 29 273.30
10/05/2026 15:59 13 273.66
10/05/2026 15:59 40 273.66
10/05/2026 15:59 4 274.01
10/05/2026 15:59 1 273.835
10/05/2026 15:59 1 273.835
10/05/2026 15:59 1 273.70
10/05/2026 15:59 1 273.98
10/05/2026 15:59 7 274.06
10/05/2026 15:59 1 274.00
10/05/2026 15:59 18 274.00
10/05/2026 15:59 22 274.00
10/05/2026 15:59 16 274.00
10/05/2026 15:59 2 274.00
10/05/2026 15:59 22 274.00
10/05/2026 15:59 40 274.00
10/05/2026 15:59 39 274.00
10/05/2026 15:59 40 274.00
10/05/2026 15:59 20 274.00
10/05/2026 15:59 19 274.00
10/05/2026 15:59 21 274.00
10/05/2026 15:59 19 274.00
10/05/2026 15:59 14 274.12
10/05/2026 15:59 1 274.00
10/05/2026 15:59 40 274.00
10/05/2026 15:59 18 274.00
10/05/2026 15:59 1 274.00
10/05/2026 15:59 39 274.04
10/05/2026 15:59 2 274.04
10/05/2026 15:59 59 274.04
10/05/2026 15:59 4 274.21
10/05/2026 15:59 16 274.00
10/05/2026 15:59 5 274.00
10/05/2026 15:59 40 274.01
10/05/2026 15:59 21 274.01
10/05/2026 15:59 40 274.01
10/05/2026 15:59 1 274.02
10/05/2026 15:59 40 274.11
10/05/2026 15:59 8 274.25
10/05/2026 15:59 100 274.26
10/05/2026 15:59 40 274.275
10/05/2026 15:59 100 274.275
10/05/2026 15:59 23 274.31
10/05/2026 15:59 5 274.49
10/05/2026 15:59 1 274.43
10/05/2026 15:59 50 274.50
10/05/2026 15:59 38 274.50
10/05/2026 15:59 2 274.50
10/05/2026 15:59 2 274.48
10/05/2026 15:57 27 274.41
10/05/2026 15:57 10 274.33
10/05/2026 15:57 1 274.33
10/05/2026 15:57 1 274.33
10/05/2026 15:57 1 274.33
10/05/2026 15:57 1 274.33
10/05/2026 15:57 1 274.33
10/05/2026 15:56 1 274.17
10/05/2026 15:56 100 274.33
10/05/2026 15:56 1 274.33
10/05/2026 15:56 25 274.02
10/05/2026 15:56 1 273.64
10/05/2026 15:56 1 273.64
10/05/2026 15:56 2 274.06
10/05/2026 15:56 12 274.26
10/05/2026 15:56 40 274.26
10/05/2026 15:56 100 274.23
10/05/2026 15:56 2 274.02
10/05/2026 15:56 1 274.02
10/05/2026 15:56 13 274.13
10/05/2026 15:56 5 274.13
10/05/2026 15:56 2 274.13
10/05/2026 15:56 20 274.13
10/05/2026 15:56 18 274.13
10/05/2026 15:56 22 274.13
10/05/2026 15:56 8 274.12
10/05/2026 15:56 92 274.12
10/05/2026 15:56 8 274.12
10/05/2026 15:56 4 274.12
10/05/2026 15:56 40 274.10
10/05/2026 15:56 10 274.03
10/05/2026 15:56 10 274.03
10/05/2026 15:56 10 274.03
10/05/2026 15:56 10 274.03
10/05/2026 15:56 10 273.73
10/05/2026 15:56 9 273.73
10/05/2026 15:56 100 273.50
10/05/2026 15:56 112 273.51
10/05/2026 15:56 473 273.51
10/05/2026 15:56 15 273.51
10/05/2026 15:56 28 273.52
10/05/2026 15:56 12 273.52
10/05/2026 15:56 3 273.52
10/05/2026 15:56 28 273.55
10/05/2026 15:56 25 273.55
10/05/2026 15:56 25 273.55
10/05/2026 15:56 25 273.55
10/05/2026 15:56 25 273.55
10/05/2026 15:56 25 273.66
10/05/2026 15:55 80 273.84
10/05/2026 15:55 100 273.97
10/05/2026 15:55 4 274.07
10/05/2026 15:55 2 273.94
10/05/2026 15:55 2 273.94
10/05/2026 15:55 1 273.86
10/05/2026 15:55 29 273.85
10/05/2026 15:55 1 273.85
10/05/2026 15:55 1 273.85
10/05/2026 15:55 1 273.85
10/05/2026 15:55 1 273.85
10/05/2026 15:55 1 273.85
10/05/2026 15:55 1 273.85
10/05/2026 15:55 1 273.85
10/05/2026 15:55 1 273.85
10/05/2026 15:55 1 273.85
10/05/2026 15:55 1 273.85
10/05/2026 15:55 1 273.85
10/05/2026 15:55 3 273.62
10/05/2026 15:55 2 273.77
10/05/2026 15:55 40 273.77
10/05/2026 15:55 40 273.75
10/05/2026 15:54 2 273.63
10/05/2026 15:54 40 273.63
10/05/2026 15:54 40 273.63
10/05/2026 15:54 2 273.46
10/05/2026 15:54 4 273.33
10/05/2026 15:54 92 273.34
10/05/2026 15:54 29 273.33
10/05/2026 15:54 5 273.46
10/05/2026 15:54 40 273.47
10/05/2026 15:54 10 273.55
10/05/2026 15:54 4 273.60
10/05/2026 15:54 50 273.60
10/05/2026 15:54 40 273.77
10/05/2026 15:54 30 274.135
10/05/2026 15:53 2 274.10
10/05/2026 15:53 65 274.00
10/05/2026 15:53 34 274.00
10/05/2026 15:53 1 274.00
10/05/2026 15:53 34 274.03
10/05/2026 15:53 6 274.03
10/05/2026 15:53 18 274.08
10/05/2026 15:53 2 274.08
10/05/2026 15:53 1 274.22
10/05/2026 15:53 10 274.25
10/05/2026 15:53 12 274.25
10/05/2026 15:53 28 274.25
10/05/2026 15:53 10 274.26
10/05/2026 15:53 40 274.26
10/05/2026 15:53 40 274.41
10/05/2026 15:53 2 274.44
10/05/2026 15:52 2 274.46
10/05/2026 15:52 18 274.54
10/05/2026 15:52 38 274.67
10/05/2026 15:52 2 274.67
10/05/2026 15:52 40 274.67
10/05/2026 15:52 100 274.65
10/05/2026 15:52 2 274.66
10/05/2026 15:52 4 274.66
10/05/2026 15:52 1 274.77
10/05/2026 15:51 12 274.58
10/05/2026 15:51 4 274.84
10/05/2026 15:51 20 274.79
10/05/2026 15:51 4 274.76
10/05/2026 15:51 10 274.73
10/05/2026 15:51 40 274.73
10/05/2026 15:50 2 274.385
10/05/2026 15:50 2 274.63
10/05/2026 15:50 3 274.63
10/05/2026 15:49 2 274.17
10/05/2026 15:49 8 274.08
10/05/2026 15:49 73 274.09
10/05/2026 15:49 47 274.09
10/05/2026 15:49 1 274.74
10/05/2026 15:48 1 274.44
10/05/2026 15:48 1 274.35
10/05/2026 15:48 3 274.30
10/05/2026 15:48 1 274.30
10/05/2026 15:48 35 274.30
10/05/2026 15:48 1 274.30
10/05/2026 15:48 12 274.26
10/05/2026 15:48 16 274.26
10/05/2026 15:48 4 274.23
10/05/2026 15:48 4 274.20
10/05/2026 15:48 96 274.20
10/05/2026 15:48 4 274.19
10/05/2026 15:48 16 274.19
10/05/2026 15:48 40 274.18
10/05/2026 15:47 3 274.09
10/05/2026 15:46 100 273.96
10/05/2026 15:46 1 273.92
10/05/2026 15:45 35 274.03
10/05/2026 15:45 5 274.02
10/05/2026 15:45 15 274.00
10/05/2026 15:45 29 273.88
10/05/2026 15:45 1 273.87
10/05/2026 15:45 10 273.60
10/05/2026 15:45 19 273.31
10/05/2026 15:45 10 273.31
10/05/2026 15:45 11 273.31
10/05/2026 15:45 1 273.32
10/05/2026 15:45 39 273.32
10/05/2026 15:45 1 273.37
10/05/2026 15:45 80 273.41
10/05/2026 15:45 40 273.42
10/05/2026 15:45 40 273.65
10/05/2026 15:45 40 273.51
10/05/2026 15:45 40 273.54
10/05/2026 15:45 7 273.59
10/05/2026 15:45 40 273.60
10/05/2026 15:45 40 273.60
10/05/2026 15:44 10 273.81
10/05/2026 15:44 1 273.81
10/05/2026 15:44 24 273.52
10/05/2026 15:44 100 273.57
10/05/2026 15:44 11 273.52
10/05/2026 15:44 77 273.52
10/05/2026 15:44 45 273.52
10/05/2026 15:44 122 273.52
10/05/2026 15:44 93 273.52
10/05/2026 15:44 60 273.52
10/05/2026 15:44 62 273.52
10/05/2026 15:44 122 273.52
10/05/2026 15:44 73 273.52
10/05/2026 15:44 63 273.52
10/05/2026 15:44 98 273.52
10/05/2026 15:44 49 273.52
10/05/2026 15:44 123 273.52
10/05/2026 15:44 50 273.52
10/05/2026 15:44 2 273.68
10/05/2026 15:44 4 273.66
10/05/2026 15:44 40 273.57
10/05/2026 15:44 10 273.55
10/05/2026 15:44 12 273.49
10/05/2026 15:44 40 273.48
10/05/2026 15:44 1 273.48
10/05/2026 15:44 10 273.48
10/05/2026 15:44 40 273.48
10/05/2026 15:44 2 273.24
10/05/2026 15:44 1 273.26
10/05/2026 15:43 1 273.49
10/05/2026 15:43 4 273.42
10/05/2026 15:43 12 273.87
10/05/2026 15:43 1 273.91
10/05/2026 15:43 40 273.92
10/05/2026 15:43 5 273.96
10/05/2026 15:43 20 273.96
10/05/2026 15:43 12 274.00
10/05/2026 15:43 1 274.00
10/05/2026 15:43 10 274.00
10/05/2026 15:43 302 274.00
10/05/2026 15:43 64 274.03
10/05/2026 15:43 16 274.03
10/05/2026 15:43 80 274.04
10/05/2026 15:43 14 274.13
10/05/2026 15:42 10 274.25
10/05/2026 15:42 40 274.14
10/05/2026 15:42 40 274.45
10/05/2026 15:42 1 274.33
10/05/2026 15:42 40 274.34
10/05/2026 15:42 40 274.56
10/05/2026 15:42 25 274.64
10/05/2026 15:42 73 274.65
10/05/2026 15:42 1 274.65
10/05/2026 15:42 1 274.65
10/05/2026 15:42 36 274.81
10/05/2026 15:42 40 274.81
10/05/2026 15:41 180 275.00
10/05/2026 15:41 10 274.99
10/05/2026 15:40 6 275.48
10/05/2026 15:40 13 275.30
10/05/2026 15:40 100 275.29
10/05/2026 15:40 1 275.28
10/05/2026 15:40 100 275.26
10/05/2026 15:40 10 275.25
10/05/2026 15:40 20 275.18
10/05/2026 15:40 40 275.12
10/05/2026 15:40 70 275.10
10/05/2026 15:40 30 275.10
10/05/2026 15:40 1 275.06
10/05/2026 15:40 40 274.89
10/05/2026 15:40 42 274.56
10/05/2026 15:40 40 274.53
10/05/2026 15:40 38 274.56
10/05/2026 15:40 1 274.56
10/05/2026 15:40 42 274.56
10/05/2026 15:40 39 274.62
10/05/2026 15:40 21 274.77
10/05/2026 15:40 25 274.77
10/05/2026 15:39 68 274.93
10/05/2026 15:39 81 274.93
10/05/2026 15:39 40 274.93
10/05/2026 15:39 40 274.63
10/05/2026 15:39 81 274.39
10/05/2026 15:38 13 274.14
10/05/2026 15:38 16 274.47
10/05/2026 15:38 1 274.47
10/05/2026 15:38 23 274.47
10/05/2026 15:38 66 274.41
10/05/2026 15:38 40 274.39
10/05/2026 15:38 40 274.03
10/05/2026 15:38 81 274.52
10/05/2026 15:38 81 274.52
10/05/2026 15:38 15 274.50
10/05/2026 15:38 40 274.51
10/05/2026 15:38 20 274.52
10/05/2026 15:38 61 274.52
10/05/2026 15:38 20 274.53
10/05/2026 15:38 8 274.55
10/05/2026 15:37 1 274.81
10/05/2026 15:37 81 274.81
10/05/2026 15:37 1 275.04
10/05/2026 15:37 1 275.04
10/05/2026 15:37 7 274.99
10/05/2026 15:37 17 274.97
10/05/2026 15:37 17 274.97
10/05/2026 15:37 40 274.48
10/05/2026 15:37 40 274.48
10/05/2026 15:37 81 274.48
10/05/2026 15:37 81 274.48
10/05/2026 15:37 25 274.47
10/05/2026 15:37 81 274.48
10/05/2026 15:37 81 274.48
10/05/2026 15:37 40 274.47
10/05/2026 15:37 81 274.51
10/05/2026 15:37 80 274.51
10/05/2026 15:36 13 274.61
10/05/2026 15:36 81 274.87
10/05/2026 15:36 81 274.87
10/05/2026 15:36 40 274.81
10/05/2026 15:36 20 274.87
10/05/2026 15:36 61 274.87
10/05/2026 15:36 20 274.87
10/05/2026 15:36 80 274.87
10/05/2026 15:36 20 275.19
10/05/2026 15:36 18 274.52
10/05/2026 15:36 18 274.52
10/05/2026 15:36 1 274.52
10/05/2026 15:36 61 274.52
10/05/2026 15:36 5 274.50
10/05/2026 15:36 3 274.50
10/05/2026 15:36 128 274.50
10/05/2026 15:36 69 274.50
10/05/2026 15:36 19 274.52
10/05/2026 15:36 1 274.52
10/05/2026 15:36 61 274.52
10/05/2026 15:36 20 274.53
10/05/2026 15:35 81 274.97
10/05/2026 15:35 40 275.06
10/05/2026 15:35 4 275.06
10/05/2026 15:35 2 275.05
10/05/2026 15:35 1 275.05
10/05/2026 15:35 49 275.00
10/05/2026 15:35 43 275.00
10/05/2026 15:35 43 275.00
10/05/2026 15:35 18 275.00
10/05/2026 15:35 31 275.00
10/05/2026 15:35 9 275.00
10/05/2026 15:35 40 275.00
10/05/2026 15:35 28 275.00
10/05/2026 15:35 40 275.00
10/05/2026 15:35 19 275.00
10/05/2026 15:35 1 275.00
10/05/2026 15:35 13 275.00
10/05/2026 15:35 4 275.00
10/05/2026 15:35 31 275.00
10/05/2026 15:35 9 275.00
10/05/2026 15:34 1 273.57
10/05/2026 15:34 40 273.46
10/05/2026 15:34 20 273.51
10/05/2026 15:34 61 273.51
10/05/2026 15:34 20 273.52
10/05/2026 15:34 80 273.77
10/05/2026 15:34 1 273.77
10/05/2026 15:34 80 273.76
10/05/2026 15:34 20 273.77
10/05/2026 15:34 61 273.77
10/05/2026 15:34 20 273.78
10/05/2026 15:34 1 274.05
10/05/2026 15:34 4 274.01
10/05/2026 15:34 33 274.00
10/05/2026 15:34 40 274.00
10/05/2026 15:34 80 274.00
10/05/2026 15:34 18 274.00
10/05/2026 15:34 4 274.00
10/05/2026 15:34 4 274.00
10/05/2026 15:34 10 274.00
10/05/2026 15:34 4 274.00
10/05/2026 15:34 40 274.00
10/05/2026 15:34 4 274.00
10/05/2026 15:34 3 274.00
10/05/2026 15:34 1 273.96
10/05/2026 15:34 10 273.95
10/05/2026 15:34 40 273.50
10/05/2026 15:34 25 273.50
10/05/2026 15:34 25 273.50
10/05/2026 15:34 81 273.40
10/05/2026 15:34 20 273.41
10/05/2026 15:34 25 273.48
10/05/2026 15:34 80 273.70
10/05/2026 15:34 81 273.84
10/05/2026 15:34 81 273.84
10/05/2026 15:34 40 273.95
10/05/2026 15:34 20 274.00
10/05/2026 15:34 20 274.00
10/05/2026 15:34 81 274.00
10/05/2026 15:34 20 274.01
10/05/2026 15:33 1 274.08
10/05/2026 15:33 81 274.64
10/05/2026 15:33 81 274.68
10/05/2026 15:33 24 274.83
10/05/2026 15:33 40 274.82
10/05/2026 15:33 81 274.71
10/05/2026 15:33 34 274.68
10/05/2026 15:33 6 274.68
10/05/2026 15:33 40 274.73
10/05/2026 15:33 81 274.74
10/05/2026 15:33 80 274.74
10/05/2026 15:33 40 275.13
10/05/2026 15:33 10 275.13
10/05/2026 15:33 1 275.00
10/05/2026 15:33 80 274.99
10/05/2026 15:32 81 275.00
10/05/2026 15:32 45 275.00
10/05/2026 15:32 36 275.00
10/05/2026 15:32 80 275.365
10/05/2026 15:32 40 275.69
10/05/2026 15:32 40 275.64
10/05/2026 15:32 80 275.63
10/05/2026 15:32 1 274.07
10/05/2026 15:32 80 274.07
10/05/2026 15:32 1 274.07
10/05/2026 15:32 62 274.07
10/05/2026 15:32 18 274.07
10/05/2026 15:32 1 274.07
10/05/2026 15:32 62 274.07
10/05/2026 15:32 19 274.09
10/05/2026 15:32 81 274.09
10/05/2026 15:32 55 274.375
10/05/2026 15:32 25 274.375
10/05/2026 15:32 5 274.29
10/05/2026 15:32 2 274.24
10/05/2026 15:31 1 273.57
10/05/2026 15:31 81 273.60
10/05/2026 15:31 1 273.60
10/05/2026 15:31 80 273.57
10/05/2026 15:31 81 273.00
10/05/2026 15:31 50 273.00
10/05/2026 15:31 3 273.00
10/05/2026 15:31 5 273.27
10/05/2026 15:31 81 273.54
10/05/2026 15:31 10 273.54
10/05/2026 15:31 40 273.54
10/05/2026 15:31 20 273.55
10/05/2026 15:31 20 273.55
10/05/2026 15:31 1 273.92
10/05/2026 15:30 1 274.42
10/05/2026 15:30 1 273.95
10/05/2026 15:30 2 274.00
10/05/2026 15:30 2 274.00
10/05/2026 15:30 15 274.20
10/05/2026 15:30 5 274.20
10/05/2026 15:30 319 274.27
10/05/2026 15:30 190 274.35
10/05/2026 15:30 117 274.35
10/05/2026 15:30 20 274.36
10/05/2026 15:30 70 274.36
10/05/2026 15:30 100 274.37
10/05/2026 15:30 4 274.44
10/05/2026 15:30 2 275.00
10/05/2026 15:30 3 275.20
10/05/2026 15:30 20 275.20
10/05/2026 15:30 2 275.60
10/05/2026 15:30 2 276.00
10/05/2026 15:30 10 276.16
10/05/2026 15:30 32 276.405
10/05/2026 15:30 2 276.45
10/05/2026 15:30 1 276.45
10/05/2026 15:30 1 276.45
10/05/2026 15:30 40 276.45
10/05/2026 15:30 1 277.19
10/05/2026 15:30 38 277.09
10/05/2026 15:30 100 277.00
10/05/2026 15:30 117 277.08
10/05/2026 15:30 233 277.08
10/05/2026 15:30 230 277.08
10/05/2026 15:30 450 277.08
10/05/2026 15:30 14421 277.03
10/05/2026 15:30 14421 277.03