Large gap with delayed quotes
|
Last quote
07/30/2026
-
20:08:09
|
Bid
07/30/2026 -
20:08:09
|
Bid Volume |
Ask
07/30/2026 -
20:08:09
|
Ask Volume |
|---|---|---|---|---|
|
318.99
-4.59
(
-1.42% )
|
318.94
|
40 |
319.09
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/30/2026 20:08 | 40 | 318.99 |
| 07/30/2026 20:08 | 34 | 319.08 |
| 07/30/2026 20:08 | 6 | 319.08 |
| 07/30/2026 20:08 | 40 | 319.08 |
| 07/30/2026 20:08 | 2 | 319.08 |
| 07/30/2026 20:08 | 6 | 319.06 |
| 07/30/2026 20:08 | 1 | 319.05 |
| 07/30/2026 20:08 | 37 | 319.04 |
| 07/30/2026 20:08 | 1 | 319.04 |
| 07/30/2026 20:08 | 1 | 319.04 |
| 07/30/2026 20:08 | 1 | 319.04 |
| 07/30/2026 20:08 | 1 | 319.02 |
| 07/30/2026 20:08 | 2 | 319.02 |
| 07/30/2026 20:08 | 40 | 318.98 |
| 07/30/2026 20:08 | 1 | 318.98 |
| 07/30/2026 20:08 | 35 | 318.97 |
| 07/30/2026 20:08 | 1 | 318.97 |
| 07/30/2026 20:08 | 3 | 318.97 |
| 07/30/2026 20:08 | 1 | 318.97 |
| 07/30/2026 20:08 | 1 | 318.97 |
| 07/30/2026 20:08 | 39 | 318.97 |
| 07/30/2026 20:08 | 1 | 318.96 |
| 07/30/2026 20:08 | 25 | 318.935 |
| 07/30/2026 20:08 | 1 | 318.96 |
| 07/30/2026 20:08 | 4 | 318.93 |
| 07/30/2026 20:08 | 7 | 318.92 |
| 07/30/2026 20:08 | 33 | 318.92 |
| 07/30/2026 20:08 | 4 | 318.91 |
| 07/30/2026 20:08 | 40 | 318.49 |
| 07/30/2026 20:08 | 40 | 318.44 |
| 07/30/2026 20:07 | 39 | 318.45 |
| 07/30/2026 20:07 | 40 | 318.50 |
| 07/30/2026 20:07 | 100 | 318.63 |
| 07/30/2026 20:07 | 2 | 318.46 |
| 07/30/2026 20:07 | 2 | 318.38 |
| 07/30/2026 20:07 | 40 | 318.49 |
| 07/30/2026 20:07 | 40 | 318.52 |
| 07/30/2026 20:07 | 40 | 318.54 |
| 07/30/2026 20:07 | 16 | 318.55 |
| 07/30/2026 20:07 | 16 | 318.55 |
| 07/30/2026 20:07 | 38 | 318.55 |
| 07/30/2026 20:07 | 1 | 318.85 |
| 07/30/2026 20:07 | 40 | 318.85 |
| 07/30/2026 20:07 | 40 | 318.84 |
| 07/30/2026 20:07 | 1 | 318.74 |
| 07/30/2026 20:06 | 40 | 318.52 |
| 07/30/2026 20:06 | 40 | 318.52 |
| 07/30/2026 20:06 | 34 | 318.52 |
| 07/30/2026 20:06 | 6 | 318.52 |
| 07/30/2026 20:06 | 40 | 318.60 |
| 07/30/2026 20:06 | 80 | 318.60 |
| 07/30/2026 20:06 | 40 | 318.66 |
| 07/30/2026 20:06 | 3 | 318.97 |
| 07/30/2026 20:06 | 1 | 318.97 |
| 07/30/2026 20:06 | 5 | 318.97 |
| 07/30/2026 20:06 | 4 | 318.97 |
| 07/30/2026 20:06 | 1 | 318.97 |
| 07/30/2026 20:06 | 4 | 318.97 |
| 07/30/2026 20:06 | 1 | 318.95 |
| 07/30/2026 20:06 | 80 | 318.95 |
| 07/30/2026 20:06 | 2 | 318.91 |
| 07/30/2026 20:06 | 1 | 318.91 |
| 07/30/2026 20:06 | 6 | 318.91 |
| 07/30/2026 20:06 | 26 | 318.90 |
| 07/30/2026 20:06 | 7 | 318.90 |
| 07/30/2026 20:06 | 7 | 318.90 |
| 07/30/2026 20:06 | 120 | 318.88 |
| 07/30/2026 20:06 | 1 | 318.84 |
| 07/30/2026 20:06 | 2 | 318.80 |
| 07/30/2026 20:06 | 40 | 318.80 |
| 07/30/2026 20:06 | 40 | 318.60 |
| 07/30/2026 20:06 | 1 | 318.59 |
| 07/30/2026 20:06 | 2 | 318.59 |
| 07/30/2026 20:06 | 24 | 318.59 |
| 07/30/2026 20:06 | 16 | 318.60 |
| 07/30/2026 20:06 | 1 | 318.70 |
| 07/30/2026 20:06 | 1 | 318.70 |
| 07/30/2026 20:06 | 32 | 318.72 |
| 07/30/2026 20:06 | 5 | 318.79 |
| 07/30/2026 20:06 | 5 | 318.79 |
| 07/30/2026 20:06 | 9 | 318.77 |
| 07/30/2026 20:06 | 1 | 318.77 |
| 07/30/2026 20:06 | 30 | 318.77 |
| 07/30/2026 20:06 | 1 | 318.77 |
| 07/30/2026 20:06 | 8 | 318.72 |
| 07/30/2026 20:06 | 16 | 318.73 |
| 07/30/2026 20:05 | 4 | 318.73 |
| 07/30/2026 20:05 | 16 | 318.73 |
| 07/30/2026 20:05 | 20 | 318.73 |
| 07/30/2026 20:05 | 40 | 318.73 |
| 07/30/2026 20:05 | 3 | 318.89 |
| 07/30/2026 20:05 | 40 | 318.73 |
| 07/30/2026 20:05 | 39 | 318.82 |
| 07/30/2026 20:05 | 1 | 318.82 |
| 07/30/2026 20:05 | 1 | 318.83 |
| 07/30/2026 20:05 | 40 | 318.83 |
| 07/30/2026 20:05 | 10 | 318.92 |
| 07/30/2026 20:05 | 1 | 318.92 |
| 07/30/2026 20:05 | 29 | 318.92 |
| 07/30/2026 20:05 | 40 | 318.92 |
| 07/30/2026 20:05 | 16 | 318.93 |
| 07/30/2026 20:05 | 60 | 318.92 |
| 07/30/2026 20:05 | 6 | 318.92 |
| 07/30/2026 20:05 | 120 | 318.94 |
| 07/30/2026 20:05 | 16 | 318.95 |
| 07/30/2026 20:05 | 24 | 318.92 |
| 07/30/2026 20:05 | 16 | 318.93 |
| 07/30/2026 20:05 | 1 | 318.92 |
| 07/30/2026 20:05 | 9 | 318.92 |
| 07/30/2026 20:05 | 15 | 318.92 |
| 07/30/2026 20:05 | 16 | 318.93 |
| 07/30/2026 20:05 | 1 | 318.92 |
| 07/30/2026 20:05 | 24 | 318.92 |
| 07/30/2026 20:05 | 16 | 318.93 |
| 07/30/2026 20:04 | 40 | 319.12 |
| 07/30/2026 20:04 | 40 | 319.17 |
| 07/30/2026 20:04 | 40 | 319.17 |
| 07/30/2026 20:04 | 40 | 319.19 |
| 07/30/2026 20:04 | 40 | 319.19 |
| 07/30/2026 20:04 | 40 | 319.20 |
| 07/30/2026 20:04 | 40 | 319.21 |
| 07/30/2026 20:04 | 19 | 319.22 |
| 07/30/2026 20:04 | 77 | 319.23 |
| 07/30/2026 20:04 | 3 | 319.23 |
| 07/30/2026 20:04 | 1 | 319.22 |
| 07/30/2026 20:04 | 20 | 319.22 |
| 07/30/2026 20:04 | 40 | 319.23 |
| 07/30/2026 20:03 | 40 | 319.36 |
| 07/30/2026 20:02 | 15 | 319.34 |
| 07/30/2026 20:02 | 1 | 319.34 |
| 07/30/2026 20:02 | 24 | 319.34 |
| 07/30/2026 20:02 | 16 | 319.35 |
| 07/30/2026 20:02 | 25 | 319.46 |
| 07/30/2026 20:02 | 15 | 319.46 |
| 07/30/2026 20:02 | 34 | 319.46 |
| 07/30/2026 20:02 | 6 | 319.46 |
| 07/30/2026 20:02 | 40 | 319.46 |
| 07/30/2026 20:02 | 9 | 319.46 |
| 07/30/2026 20:02 | 24 | 319.47 |
| 07/30/2026 20:02 | 16 | 319.47 |
| 07/30/2026 20:02 | 3 | 319.47 |
| 07/30/2026 20:02 | 40 | 319.545 |
| 07/30/2026 20:01 | 40 | 319.47 |
| 07/30/2026 20:01 | 7 | 319.46 |
| 07/30/2026 20:01 | 1 | 319.46 |
| 07/30/2026 20:01 | 23 | 319.46 |
| 07/30/2026 20:01 | 1 | 319.46 |
| 07/30/2026 20:01 | 16 | 319.47 |
| 07/30/2026 20:01 | 16 | 319.47 |
| 07/30/2026 20:01 | 40 | 319.48 |
| 07/30/2026 20:01 | 1 | 319.48 |
| 07/30/2026 20:01 | 40 | 319.48 |
| 07/30/2026 20:01 | 40 | 319.47 |
| 07/30/2026 20:01 | 40 | 319.47 |
| 07/30/2026 20:01 | 40 | 319.47 |
| 07/30/2026 20:01 | 6 | 319.42 |
| 07/30/2026 20:01 | 2 | 319.43 |
| 07/30/2026 20:01 | 11 | 319.39 |
| 07/30/2026 20:01 | 3 | 319.39 |
| 07/30/2026 20:01 | 1 | 319.39 |
| 07/30/2026 20:01 | 1 | 319.39 |
| 07/30/2026 20:01 | 24 | 319.39 |
| 07/30/2026 20:01 | 16 | 319.40 |
| 07/30/2026 20:00 | 40 | 319.53 |
| 07/30/2026 20:00 | 37 | 319.76 |
| 07/30/2026 20:00 | 3 | 319.76 |
| 07/30/2026 20:00 | 40 | 319.89 |
| 07/30/2026 20:00 | 100 | 319.88 |
| 07/30/2026 20:00 | 100 | 319.89 |
| 07/30/2026 20:00 | 40 | 319.985 |
| 07/30/2026 20:00 | 40 | 320.00 |
| 07/30/2026 20:00 | 197 | 320.00 |
| 07/30/2026 19:59 | 6 | 320.00 |
| 07/30/2026 19:59 | 40 | 320.08 |
| 07/30/2026 19:59 | 6 | 320.25 |
| 07/30/2026 19:59 | 40 | 320.28 |
| 07/30/2026 19:59 | 3 | 320.34 |
| 07/30/2026 19:59 | 1 | 320.36 |
| 07/30/2026 19:59 | 5 | 320.41 |
| 07/30/2026 19:59 | 5 | 320.41 |
| 07/30/2026 19:59 | 2 | 320.41 |
| 07/30/2026 19:59 | 6 | 320.41 |
| 07/30/2026 19:58 | 3 | 320.33 |
| 07/30/2026 19:58 | 40 | 320.33 |
| 07/30/2026 19:58 | 6 | 320.52 |
| 07/30/2026 19:58 | 6 | 320.57 |
| 07/30/2026 19:58 | 40 | 320.67 |
| 07/30/2026 19:58 | 40 | 320.71 |
| 07/30/2026 19:58 | 5 | 320.92 |
| 07/30/2026 19:58 | 5 | 320.94 |
| 07/30/2026 19:58 | 1 | 320.92 |
| 07/30/2026 19:58 | 34 | 320.92 |
| 07/30/2026 19:58 | 39 | 320.93 |
| 07/30/2026 19:58 | 40 | 320.94 |
| 07/30/2026 19:58 | 1 | 320.93 |
| 07/30/2026 19:58 | 69 | 320.94 |
| 07/30/2026 19:58 | 11 | 320.94 |
| 07/30/2026 19:57 | 9 | 321.08 |
| 07/30/2026 19:57 | 25 | 320.94 |
| 07/30/2026 19:57 | 4 | 321.01 |
| 07/30/2026 19:56 | 1 | 321.02 |
| 07/30/2026 19:56 | 13 | 320.87 |
| 07/30/2026 19:55 | 9 | 320.87 |
| 07/30/2026 19:55 | 2 | 320.89 |
| 07/30/2026 19:55 | 3 | 320.91 |
| 07/30/2026 19:55 | 128 | 321.00 |
| 07/30/2026 19:55 | 67 | 321.00 |
| 07/30/2026 19:55 | 1 | 321.00 |
| 07/30/2026 19:55 | 4 | 321.00 |
| 07/30/2026 19:55 | 6 | 320.99 |
| 07/30/2026 19:54 | 20 | 321.19 |
| 07/30/2026 19:54 | 40 | 321.22 |
| 07/30/2026 19:54 | 6 | 321.275 |
| 07/30/2026 19:54 | 70 | 321.23 |
| 07/30/2026 19:54 | 100 | 321.27 |
| 07/30/2026 19:54 | 1 | 321.23 |
| 07/30/2026 19:54 | 40 | 321.24 |
| 07/30/2026 19:54 | 7 | 321.19 |
| 07/30/2026 19:54 | 27 | 321.20 |
| 07/30/2026 19:54 | 3 | 321.19 |
| 07/30/2026 19:54 | 10 | 321.19 |
| 07/30/2026 19:54 | 35 | 321.20 |
| 07/30/2026 19:54 | 40 | 321.24 |
| 07/30/2026 19:53 | 39 | 321.35 |
| 07/30/2026 19:53 | 1 | 321.35 |
| 07/30/2026 19:53 | 38 | 321.35 |
| 07/30/2026 19:53 | 1 | 321.35 |
| 07/30/2026 19:53 | 1 | 321.35 |
| 07/30/2026 19:53 | 40 | 321.35 |
| 07/30/2026 19:53 | 6 | 321.40 |
| 07/30/2026 19:53 | 40 | 321.42 |
| 07/30/2026 19:53 | 36 | 321.43 |
| 07/30/2026 19:53 | 4 | 321.43 |
| 07/30/2026 19:53 | 19 | 321.57 |
| 07/30/2026 19:53 | 1 | 321.57 |
| 07/30/2026 19:53 | 20 | 321.57 |
| 07/30/2026 19:53 | 20 | 321.57 |
| 07/30/2026 19:53 | 20 | 321.57 |
| 07/30/2026 19:53 | 40 | 321.64 |
| 07/30/2026 19:53 | 40 | 321.64 |
| 07/30/2026 19:53 | 3 | 321.68 |
| 07/30/2026 19:53 | 10 | 321.68 |
| 07/30/2026 19:53 | 30 | 321.72 |
| 07/30/2026 19:53 | 10 | 321.72 |
| 07/30/2026 19:52 | 100 | 321.825 |
| 07/30/2026 19:52 | 1 | 321.83 |
| 07/30/2026 19:52 | 1 | 321.83 |
| 07/30/2026 19:52 | 4 | 321.83 |
| 07/30/2026 19:52 | 31 | 321.83 |
| 07/30/2026 19:52 | 9 | 321.83 |
| 07/30/2026 19:52 | 1 | 321.83 |
| 07/30/2026 19:52 | 39 | 321.73 |
| 07/30/2026 19:52 | 1 | 321.73 |
| 07/30/2026 19:52 | 40 | 321.73 |
| 07/30/2026 19:52 | 35 | 321.73 |
| 07/30/2026 19:52 | 5 | 321.73 |
| 07/30/2026 19:52 | 35 | 321.73 |
| 07/30/2026 19:52 | 5 | 321.73 |
| 07/30/2026 19:52 | 5 | 321.73 |
| 07/30/2026 19:52 | 40 | 321.73 |
| 07/30/2026 19:52 | 3 | 321.73 |
| 07/30/2026 19:51 | 5 | 321.78 |
| 07/30/2026 19:51 | 40 | 321.76 |
| 07/30/2026 19:51 | 20 | 321.76 |
| 07/30/2026 19:51 | 6 | 321.66 |
| 07/30/2026 19:51 | 8 | 321.75 |
| 07/30/2026 19:51 | 1 | 321.75 |
| 07/30/2026 19:51 | 20 | 321.75 |
| 07/30/2026 19:51 | 2 | 321.75 |
| 07/30/2026 19:51 | 40 | 321.75 |
| 07/30/2026 19:51 | 20 | 321.75 |
| 07/30/2026 19:51 | 9 | 321.74 |
| 07/30/2026 19:51 | 91 | 321.74 |
| 07/30/2026 19:50 | 60 | 321.74 |
| 07/30/2026 19:50 | 11 | 321.74 |
| 07/30/2026 19:50 | 40 | 321.72 |
| 07/30/2026 19:50 | 2 | 321.71 |
| 07/30/2026 19:50 | 10 | 321.68 |
| 07/30/2026 19:50 | 12 | 321.68 |
| 07/30/2026 19:50 | 12 | 321.68 |
| 07/30/2026 19:50 | 6 | 321.68 |
| 07/30/2026 19:50 | 1 | 321.65 |
| 07/30/2026 19:50 | 6 | 321.49 |
| 07/30/2026 19:50 | 3 | 321.49 |
| 07/30/2026 19:49 | 10 | 321.64 |
| 07/30/2026 19:48 | 6 | 321.63 |
| 07/30/2026 19:48 | 40 | 321.52 |
| 07/30/2026 19:48 | 1 | 321.51 |
| 07/30/2026 19:48 | 39 | 321.42 |
| 07/30/2026 19:48 | 1 | 321.41 |
| 07/30/2026 19:47 | 40 | 321.41 |
| 07/30/2026 19:47 | 40 | 321.47 |
| 07/30/2026 19:47 | 5 | 321.47 |
| 07/30/2026 19:47 | 40 | 321.48 |
| 07/30/2026 19:47 | 8 | 321.48 |
| 07/30/2026 19:47 | 72 | 321.48 |
| 07/30/2026 19:47 | 4 | 321.51 |
| 07/30/2026 19:47 | 2 | 321.51 |
| 07/30/2026 19:47 | 30 | 321.67 |
| 07/30/2026 19:47 | 3 | 321.51 |
| 07/30/2026 19:46 | 40 | 321.39 |
| 07/30/2026 19:46 | 100 | 321.51 |
| 07/30/2026 19:46 | 1 | 321.65 |
| 07/30/2026 19:46 | 2 | 321.63 |
| 07/30/2026 19:46 | 19 | 321.63 |
| 07/30/2026 19:46 | 5 | 321.63 |
| 07/30/2026 19:46 | 35 | 321.63 |
| 07/30/2026 19:46 | 2 | 321.62 |
| 07/30/2026 19:46 | 20 | 321.56 |
| 07/30/2026 19:45 | 6 | 321.57 |
| 07/30/2026 19:45 | 1 | 321.56 |
| 07/30/2026 19:45 | 1 | 321.47 |
| 07/30/2026 19:45 | 2 | 321.46 |
| 07/30/2026 19:45 | 4 | 321.40 |
| 07/30/2026 19:45 | 1 | 321.38 |
| 07/30/2026 19:45 | 1 | 321.37 |
| 07/30/2026 19:45 | 1 | 321.37 |
| 07/30/2026 19:45 | 4 | 321.36 |
| 07/30/2026 19:45 | 14 | 321.30 |
| 07/30/2026 19:44 | 40 | 321.15 |
| 07/30/2026 19:43 | 12 | 321.11 |
| 07/30/2026 19:43 | 32 | 321.17 |
| 07/30/2026 19:43 | 40 | 321.17 |
| 07/30/2026 19:43 | 1 | 321.26 |
| 07/30/2026 19:43 | 8 | 321.17 |
| 07/30/2026 19:43 | 6 | 321.19 |
| 07/30/2026 19:43 | 40 | 321.24 |
| 07/30/2026 19:43 | 40 | 321.27 |
| 07/30/2026 19:43 | 40 | 321.29 |
| 07/30/2026 19:43 | 40 | 321.30 |
| 07/30/2026 19:43 | 3 | 321.46 |
| 07/30/2026 19:43 | 40 | 321.46 |
| 07/30/2026 19:43 | 1 | 321.525 |
| 07/30/2026 19:43 | 37 | 321.56 |
| 07/30/2026 19:43 | 3 | 321.56 |
| 07/30/2026 19:43 | 40 | 321.62 |
| 07/30/2026 19:43 | 6 | 321.56 |
| 07/30/2026 19:43 | 80 | 321.62 |
| 07/30/2026 19:43 | 40 | 321.61 |
| 07/30/2026 19:43 | 40 | 321.61 |
| 07/30/2026 19:43 | 1 | 321.61 |
| 07/30/2026 19:43 | 40 | 321.59 |
| 07/30/2026 19:43 | 1 | 321.57 |
| 07/30/2026 19:43 | 1 | 321.56 |
| 07/30/2026 19:43 | 1 | 321.56 |
| 07/30/2026 19:43 | 5 | 321.55 |
| 07/30/2026 19:43 | 1 | 321.55 |
| 07/30/2026 19:42 | 6 | 321.49 |
| 07/30/2026 19:42 | 40 | 321.49 |
| 07/30/2026 19:42 | 1 | 321.42 |
| 07/30/2026 19:42 | 40 | 321.41 |
| 07/30/2026 19:42 | 1 | 321.41 |
| 07/30/2026 19:42 | 1 | 321.39 |
| 07/30/2026 19:42 | 30 | 321.39 |
| 07/30/2026 19:42 | 40 | 321.39 |
| 07/30/2026 19:42 | 10 | 321.37 |
| 07/30/2026 19:42 | 1 | 321.28 |
| 07/30/2026 19:42 | 3 | 321.28 |
| 07/30/2026 19:41 | 10 | 321.28 |
| 07/30/2026 19:41 | 1 | 321.40 |
| 07/30/2026 19:40 | 5 | 321.31 |
| 07/30/2026 19:40 | 1 | 321.31 |
| 07/30/2026 19:40 | 40 | 321.35 |
| 07/30/2026 19:40 | 6 | 321.39 |
| 07/30/2026 19:40 | 40 | 321.41 |
| 07/30/2026 19:40 | 80 | 321.42 |
| 07/30/2026 19:40 | 40 | 321.47 |
| 07/30/2026 19:40 | 40 | 321.53 |
| 07/30/2026 19:40 | 13 | 321.54 |
| 07/30/2026 19:40 | 27 | 321.54 |
| 07/30/2026 19:40 | 40 | 321.54 |
| 07/30/2026 19:40 | 40 | 321.54 |
| 07/30/2026 19:40 | 200 | 321.55 |
| 07/30/2026 19:40 | 40 | 321.55 |
| 07/30/2026 19:40 | 40 | 321.55 |
| 07/30/2026 19:40 | 34 | 321.56 |
| 07/30/2026 19:40 | 1 | 321.56 |
| 07/30/2026 19:40 | 5 | 321.56 |
| 07/30/2026 19:40 | 75 | 321.56 |
| 07/30/2026 19:40 | 5 | 321.56 |
| 07/30/2026 19:39 | 13 | 321.55 |
| 07/30/2026 19:39 | 27 | 321.55 |
| 07/30/2026 19:39 | 40 | 321.55 |
| 07/30/2026 19:39 | 40 | 321.57 |
| 07/30/2026 19:39 | 4 | 321.65 |
| 07/30/2026 19:39 | 9 | 321.65 |
| 07/30/2026 19:39 | 14 | 321.65 |
| 07/30/2026 19:38 | 4 | 321.65 |
| 07/30/2026 19:38 | 40 | 321.60 |
| 07/30/2026 19:38 | 5 | 321.44 |
| 07/30/2026 19:38 | 1 | 321.44 |
| 07/30/2026 19:38 | 80 | 321.56 |
| 07/30/2026 19:38 | 1 | 321.56 |
| 07/30/2026 19:38 | 40 | 321.75 |
| 07/30/2026 19:38 | 25 | 321.75 |
| 07/30/2026 19:38 | 1 | 321.75 |
| 07/30/2026 19:38 | 7 | 321.75 |
| 07/30/2026 19:37 | 7 | 321.75 |
| 07/30/2026 19:37 | 40 | 321.75 |
| 07/30/2026 19:37 | 5 | 321.78 |
| 07/30/2026 19:37 | 1 | 321.78 |
| 07/30/2026 19:37 | 1 | 321.78 |
| 07/30/2026 19:37 | 33 | 321.78 |
| 07/30/2026 19:37 | 1 | 321.81 |
| 07/30/2026 19:37 | 19 | 321.84 |
| 07/30/2026 19:37 | 21 | 321.84 |
| 07/30/2026 19:37 | 5 | 321.85 |
| 07/30/2026 19:37 | 16 | 321.85 |
| 07/30/2026 19:37 | 24 | 321.85 |
| 07/30/2026 19:37 | 40 | 321.86 |
| 07/30/2026 19:36 | 10 | 321.93 |
| 07/30/2026 19:35 | 10 | 321.90 |
| 07/30/2026 19:35 | 6 | 321.90 |
| 07/30/2026 19:35 | 40 | 321.97 |
| 07/30/2026 19:35 | 67 | 321.99 |
| 07/30/2026 19:35 | 13 | 321.99 |
| 07/30/2026 19:35 | 27 | 322.00 |
| 07/30/2026 19:35 | 23 | 322.00 |
| 07/30/2026 19:35 | 27 | 321.985 |
| 07/30/2026 19:35 | 23 | 321.985 |
| 07/30/2026 19:35 | 50 | 321.985 |
| 07/30/2026 19:34 | 1 | 322.04 |
| 07/30/2026 19:34 | 4 | 322.03 |
| 07/30/2026 19:34 | 1 | 322.01 |
| 07/30/2026 19:34 | 1 | 322.00 |
| 07/30/2026 19:34 | 1 | 322.00 |
| 07/30/2026 19:33 | 40 | 321.98 |
| 07/30/2026 19:33 | 40 | 321.99 |
| 07/30/2026 19:33 | 40 | 321.99 |
| 07/30/2026 19:33 | 38 | 322.15 |
| 07/30/2026 19:33 | 2 | 322.15 |
| 07/30/2026 19:33 | 5 | 322.10 |
| 07/30/2026 19:33 | 1 | 322.09 |
| 07/30/2026 19:33 | 39 | 322.08 |
| 07/30/2026 19:33 | 1 | 322.08 |
| 07/30/2026 19:33 | 1 | 322.07 |
| 07/30/2026 19:33 | 1 | 322.07 |
| 07/30/2026 19:33 | 40 | 322.07 |
| 07/30/2026 19:33 | 17 | 322.05 |
| 07/30/2026 19:33 | 24 | 322.04 |
| 07/30/2026 19:33 | 16 | 322.04 |
| 07/30/2026 19:33 | 5 | 322.04 |
| 07/30/2026 19:33 | 10 | 322.03 |
| 07/30/2026 19:33 | 8 | 322.03 |
| 07/30/2026 19:33 | 40 | 322.02 |
| 07/30/2026 19:33 | 40 | 322.02 |
| 07/30/2026 19:33 | 2 | 321.98 |
| 07/30/2026 19:33 | 2 | 322.00 |
| 07/30/2026 19:33 | 120 | 322.00 |
| 07/30/2026 19:33 | 1 | 322.00 |
| 07/30/2026 19:33 | 7 | 321.99 |
| 07/30/2026 19:33 | 1 | 321.98 |
| 07/30/2026 19:33 | 2 | 321.97 |
| 07/30/2026 19:33 | 40 | 321.97 |
| 07/30/2026 19:33 | 1 | 321.97 |
| 07/30/2026 19:33 | 2 | 321.96 |
| 07/30/2026 19:33 | 8 | 321.96 |
| 07/30/2026 19:33 | 32 | 321.96 |
| 07/30/2026 19:33 | 10 | 321.92 |
| 07/30/2026 19:33 | 36 | 321.88 |
| 07/30/2026 19:33 | 4 | 321.88 |
| 07/30/2026 19:33 | 2 | 321.88 |
| 07/30/2026 19:33 | 21 | 321.88 |
| 07/30/2026 19:33 | 19 | 321.88 |
| 07/30/2026 19:33 | 4 | 321.88 |
| 07/30/2026 19:33 | 25 | 321.86 |
| 07/30/2026 19:33 | 42 | 321.86 |
| 07/30/2026 19:33 | 2 | 321.86 |
| 07/30/2026 19:33 | 2 | 321.86 |
| 07/30/2026 19:33 | 1 | 321.85 |
| 07/30/2026 19:33 | 1 | 321.84 |
| 07/30/2026 19:32 | 18 | 321.77 |
| 07/30/2026 19:32 | 1 | 321.77 |
| 07/30/2026 19:32 | 40 | 321.77 |
| 07/30/2026 19:32 | 3 | 321.82 |
| 07/30/2026 19:32 | 4 | 321.82 |
| 07/30/2026 19:32 | 16 | 321.82 |
| 07/30/2026 19:32 | 1 | 321.76 |
| 07/30/2026 19:32 | 20 | 321.76 |
| 07/30/2026 19:31 | 1 | 321.69 |
| 07/30/2026 19:31 | 6 | 321.71 |
| 07/30/2026 19:31 | 9 | 321.83 |
| 07/30/2026 19:31 | 31 | 321.83 |
| 07/30/2026 19:31 | 15 | 321.83 |
| 07/30/2026 19:31 | 9 | 321.83 |
| 07/30/2026 19:31 | 28 | 321.83 |
| 07/30/2026 19:31 | 40 | 321.85 |
| 07/30/2026 19:31 | 5 | 321.87 |
| 07/30/2026 19:31 | 100 | 321.87 |
| 07/30/2026 19:30 | 1 | 321.89 |
| 07/30/2026 19:30 | 40 | 321.89 |
| 07/30/2026 19:30 | 10 | 321.95 |
| 07/30/2026 19:30 | 30 | 321.95 |
| 07/30/2026 19:30 | 10 | 321.93 |
| 07/30/2026 19:29 | 10 | 321.90 |
| 07/30/2026 19:29 | 5 | 321.95 |
| 07/30/2026 19:29 | 2 | 321.95 |
| 07/30/2026 19:29 | 2 | 321.95 |
| 07/30/2026 19:29 | 40 | 321.93 |
| 07/30/2026 19:29 | 2 | 321.92 |
| 07/30/2026 19:29 | 41 | 321.88 |
| 07/30/2026 19:29 | 1 | 321.88 |
| 07/30/2026 19:29 | 36 | 321.88 |
| 07/30/2026 19:29 | 1 | 321.82 |
| 07/30/2026 19:29 | 16 | 321.88 |
| 07/30/2026 19:29 | 24 | 321.88 |
| 07/30/2026 19:29 | 34 | 321.90 |
| 07/30/2026 19:29 | 6 | 321.90 |
| 07/30/2026 19:29 | 14 | 321.91 |
| 07/30/2026 19:29 | 66 | 321.91 |
| 07/30/2026 19:29 | 37 | 321.91 |
| 07/30/2026 19:29 | 3 | 321.91 |
| 07/30/2026 19:29 | 13 | 321.92 |
| 07/30/2026 19:29 | 27 | 321.92 |
| 07/30/2026 19:28 | 2 | 322.01 |
| 07/30/2026 19:28 | 2 | 321.93 |
| 07/30/2026 19:28 | 2 | 321.96 |
| 07/30/2026 19:28 | 11 | 321.92 |
| 07/30/2026 19:28 | 1 | 321.93 |
| 07/30/2026 19:28 | 40 | 322.00 |
| 07/30/2026 19:28 | 5 | 322.00 |
| 07/30/2026 19:28 | 40 | 322.00 |
| 07/30/2026 19:27 | 1 | 322.13 |
| 07/30/2026 19:27 | 40 | 322.12 |
| 07/30/2026 19:27 | 40 | 322.12 |
| 07/30/2026 19:26 | 13 | 322.13 |
| 07/30/2026 19:26 | 1 | 322.13 |
| 07/30/2026 19:26 | 6 | 322.11 |
| 07/30/2026 19:26 | 40 | 322.09 |
| 07/30/2026 19:26 | 40 | 322.10 |
| 07/30/2026 19:26 | 40 | 322.10 |
| 07/30/2026 19:26 | 40 | 322.10 |
| 07/30/2026 19:26 | 100 | 322.15 |
| 07/30/2026 19:26 | 16 | 322.15 |
| 07/30/2026 19:26 | 1 | 322.15 |
| 07/30/2026 19:26 | 23 | 322.15 |
| 07/30/2026 19:26 | 40 | 322.16 |
| 07/30/2026 19:26 | 17 | 322.17 |
| 07/30/2026 19:26 | 22 | 322.17 |
| 07/30/2026 19:26 | 1 | 322.17 |
| 07/30/2026 19:26 | 40 | 322.17 |
| 07/30/2026 19:26 | 40 | 322.17 |
| 07/30/2026 19:26 | 52 | 322.18 |
| 07/30/2026 19:26 | 10 | 322.18 |
| 07/30/2026 19:25 | 20 | 322.18 |
| 07/30/2026 19:25 | 10 | 322.18 |
| 07/30/2026 19:25 | 10 | 322.23 |
| 07/30/2026 19:25 | 20 | 322.19 |
| 07/30/2026 19:25 | 10 | 322.21 |
| 07/30/2026 19:25 | 76 | 322.275 |
| 07/30/2026 19:24 | 23 | 322.27 |
| 07/30/2026 19:22 | 40 | 322.21 |
| 07/30/2026 19:22 | 80 | 322.21 |
| 07/30/2026 19:21 | 1 | 322.22 |
| 07/30/2026 19:21 | 40 | 322.30 |
| 07/30/2026 19:21 | 40 | 322.31 |
| 07/30/2026 19:21 | 160 | 322.31 |
| 07/30/2026 19:21 | 40 | 322.31 |
| 07/30/2026 19:21 | 40 | 322.40 |
| 07/30/2026 19:21 | 27 | 322.50 |
| 07/30/2026 19:21 | 8 | 322.50 |
| 07/30/2026 19:21 | 32 | 322.50 |
| 07/30/2026 19:21 | 8 | 322.50 |
| 07/30/2026 19:21 | 32 | 322.50 |
| 07/30/2026 19:21 | 53 | 322.50 |
| 07/30/2026 19:21 | 40 | 322.50 |
| 07/30/2026 19:21 | 40 | 322.50 |
| 07/30/2026 19:21 | 40 | 322.52 |
| 07/30/2026 19:21 | 40 | 322.52 |
| 07/30/2026 19:21 | 9 | 322.56 |
| 07/30/2026 19:21 | 1 | 322.56 |
| 07/30/2026 19:21 | 40 | 322.52 |
| 07/30/2026 19:21 | 40 | 322.52 |
| 07/30/2026 19:21 | 32 | 322.53 |
| 07/30/2026 19:21 | 1 | 322.53 |
| 07/30/2026 19:21 | 39 | 322.53 |
| 07/30/2026 19:21 | 1 | 322.53 |
| 07/30/2026 19:21 | 47 | 322.53 |
| 07/30/2026 19:21 | 40 | 322.53 |
| 07/30/2026 19:21 | 9 | 322.53 |
| 07/30/2026 19:21 | 31 | 322.53 |
| 07/30/2026 19:20 | 6 | 322.66 |
| 07/30/2026 19:20 | 20 | 322.63 |
| 07/30/2026 19:20 | 20 | 322.63 |
| 07/30/2026 19:20 | 63 | 322.52 |
| 07/30/2026 19:20 | 17 | 322.52 |
| 07/30/2026 19:20 | 10 | 322.45 |
| 07/30/2026 19:20 | 5 | 322.45 |
| 07/30/2026 19:20 | 5 | 322.45 |
| 07/30/2026 19:19 | 4 | 322.43 |
| 07/30/2026 19:19 | 2 | 322.37 |
| 07/30/2026 19:19 | 7 | 322.33 |
| 07/30/2026 19:19 | 27 | 322.32 |
| 07/30/2026 19:19 | 2 | 322.31 |
| 07/30/2026 19:19 | 2 | 322.31 |
| 07/30/2026 19:19 | 40 | 322.31 |
| 07/30/2026 19:19 | 16 | 322.30 |
| 07/30/2026 19:19 | 40 | 322.17 |
| 07/30/2026 19:16 | 5 | 322.27 |
| 07/30/2026 19:16 | 5 | 322.27 |
| 07/30/2026 19:16 | 2 | 322.37 |
| 07/30/2026 19:16 | 10 | 322.30 |
| 07/30/2026 19:16 | 40 | 322.28 |
| 07/30/2026 19:16 | 40 | 322.16 |
| 07/30/2026 19:16 | 2 | 322.16 |
| 07/30/2026 19:16 | 34 | 322.16 |
| 07/30/2026 19:15 | 2 | 322.08 |
| 07/30/2026 19:15 | 1 | 322.06 |
| 07/30/2026 19:15 | 2 | 322.06 |
| 07/30/2026 19:15 | 40 | 321.82 |
| 07/30/2026 19:15 | 40 | 321.82 |
| 07/30/2026 19:15 | 79 | 321.82 |
| 07/30/2026 19:15 | 1 | 321.82 |
| 07/30/2026 19:15 | 1 | 321.83 |
| 07/30/2026 19:14 | 3 | 322.08 |
| 07/30/2026 19:13 | 10 | 322.22 |
| 07/30/2026 19:13 | 2 | 322.22 |
| 07/30/2026 19:13 | 12 | 322.26 |
| 07/30/2026 19:13 | 80 | 322.30 |
| 07/30/2026 19:13 | 3 | 322.51 |
| 07/30/2026 19:13 | 9 | 322.51 |
| 07/30/2026 19:13 | 40 | 322.52 |
| 07/30/2026 19:13 | 38 | 322.53 |
| 07/30/2026 19:13 | 40 | 322.53 |
| 07/30/2026 19:13 | 40 | 322.52 |
| 07/30/2026 19:13 | 31 | 322.53 |
| 07/30/2026 19:13 | 9 | 322.53 |
| 07/30/2026 19:13 | 40 | 322.53 |
| 07/30/2026 19:12 | 21 | 322.53 |
| 07/30/2026 19:12 | 40 | 322.62 |
| 07/30/2026 19:12 | 40 | 322.63 |
| 07/30/2026 19:12 | 40 | 322.63 |
| 07/30/2026 19:12 | 67 | 322.64 |
| 07/30/2026 19:12 | 1 | 322.65 |
| 07/30/2026 19:12 | 40 | 322.65 |
| 07/30/2026 19:12 | 40 | 322.64 |
| 07/30/2026 19:12 | 40 | 322.64 |
| 07/30/2026 19:12 | 19 | 322.65 |
| 07/30/2026 19:12 | 21 | 322.65 |
| 07/30/2026 19:12 | 2 | 322.82 |
| 07/30/2026 19:12 | 40 | 322.69 |
| 07/30/2026 19:12 | 6 | 322.72 |
| 07/30/2026 19:12 | 40 | 322.73 |
| 07/30/2026 19:12 | 40 | 322.73 |
| 07/30/2026 19:12 | 40 | 322.76 |
| 07/30/2026 19:12 | 70 | 322.81 |
| 07/30/2026 19:12 | 5 | 322.81 |
| 07/30/2026 19:12 | 40 | 322.81 |
| 07/30/2026 19:12 | 14 | 322.81 |
| 07/30/2026 19:12 | 1 | 322.81 |
| 07/30/2026 19:12 | 65 | 322.81 |
| 07/30/2026 19:12 | 60 | 322.84 |
| 07/30/2026 19:12 | 40 | 322.84 |
| 07/30/2026 19:11 | 40 | 322.86 |
| 07/30/2026 19:11 | 1 | 322.95 |
| 07/30/2026 19:11 | 1 | 322.94 |
| 07/30/2026 19:11 | 40 | 322.95 |
| 07/30/2026 19:11 | 40 | 322.95 |
| 07/30/2026 19:11 | 40 | 322.96 |
| 07/30/2026 19:11 | 40 | 322.96 |
| 07/30/2026 19:11 | 40 | 322.96 |
| 07/30/2026 19:11 | 40 | 322.96 |
| 07/30/2026 19:11 | 5 | 322.96 |
| 07/30/2026 19:11 | 40 | 322.96 |
| 07/30/2026 19:11 | 40 | 322.97 |
| 07/30/2026 19:11 | 40 | 322.97 |
| 07/30/2026 19:11 | 1 | 322.98 |
| 07/30/2026 19:11 | 4 | 322.98 |
| 07/30/2026 19:11 | 40 | 322.98 |
| 07/30/2026 19:10 | 11 | 322.99 |
| 07/30/2026 19:10 | 40 | 323.02 |
| 07/30/2026 19:08 | 34 | 323.07 |
| 07/30/2026 19:07 | 1 | 323.01 |
| 07/30/2026 19:07 | 200 | 323.10 |
| 07/30/2026 19:07 | 40 | 323.11 |
| 07/30/2026 19:07 | 20 | 323.18 |
| 07/30/2026 19:07 | 40 | 323.19 |
| 07/30/2026 19:07 | 12 | 323.36 |
| 07/30/2026 19:07 | 6 | 323.35 |
| 07/30/2026 19:07 | 9 | 323.35 |
| 07/30/2026 19:07 | 9 | 323.35 |
| 07/30/2026 19:07 | 40 | 323.33 |
| 07/30/2026 19:07 | 50 | 323.24 |
| 07/30/2026 19:06 | 2 | 323.20 |
| 07/30/2026 19:06 | 30 | 323.24 |
| 07/30/2026 19:06 | 7 | 323.20 |
| 07/30/2026 19:06 | 33 | 323.20 |
| 07/30/2026 19:06 | 1 | 323.14 |
| 07/30/2026 19:06 | 20 | 323.14 |
| 07/30/2026 19:06 | 40 | 323.14 |
| 07/30/2026 19:06 | 40 | 323.14 |
| 07/30/2026 19:06 | 20 | 323.14 |
| 07/30/2026 19:06 | 20 | 323.14 |
| 07/30/2026 19:06 | 100 | 323.15 |
| 07/30/2026 19:06 | 1 | 323.15 |
| 07/30/2026 19:06 | 10 | 323.245 |
| 07/30/2026 19:06 | 10 | 323.26 |
| 07/30/2026 19:06 | 2 | 323.25 |
| 07/30/2026 19:06 | 37 | 323.25 |
| 07/30/2026 19:05 | 39 | 323.23 |
| 07/30/2026 19:05 | 1 | 323.23 |
| 07/30/2026 19:05 | 39 | 323.23 |
| 07/30/2026 19:05 | 1 | 323.23 |
| 07/30/2026 19:05 | 39 | 323.23 |
| 07/30/2026 19:05 | 1 | 323.23 |
| 07/30/2026 19:05 | 40 | 323.23 |
| 07/30/2026 19:05 | 40 | 323.23 |
| 07/30/2026 19:05 | 15 | 323.25 |
| 07/30/2026 19:04 | 37 | 323.24 |
| 07/30/2026 19:04 | 1 | 323.24 |
| 07/30/2026 19:04 | 2 | 323.24 |
| 07/30/2026 19:04 | 40 | 323.24 |
| 07/30/2026 19:04 | 2 | 323.21 |
| 07/30/2026 19:04 | 20 | 323.13 |
| 07/30/2026 19:04 | 2 | 323.08 |
| 07/30/2026 19:04 | 1 | 323.06 |
| 07/30/2026 19:04 | 5 | 323.01 |
| 07/30/2026 19:04 | 20 | 323.01 |
| 07/30/2026 19:04 | 40 | 322.93 |
| 07/30/2026 19:03 | 5 | 322.925 |
| 07/30/2026 19:03 | 4 | 322.90 |
| 07/30/2026 19:03 | 4 | 322.91 |
| 07/30/2026 19:03 | 8 | 323.00 |
| 07/30/2026 19:03 | 30 | 323.01 |
| 07/30/2026 19:03 | 100 | 323.00 |
| 07/30/2026 19:03 | 5 | 323.00 |
| 07/30/2026 19:03 | 10 | 322.94 |
| 07/30/2026 19:03 | 28 | 322.90 |
| 07/30/2026 19:03 | 72 | 322.90 |
| 07/30/2026 19:03 | 1 | 322.86 |
| 07/30/2026 19:02 | 20 | 322.76 |
| 07/30/2026 19:02 | 20 | 322.76 |
| 07/30/2026 19:02 | 20 | 322.76 |
| 07/30/2026 19:02 | 3 | 322.75 |
| 07/30/2026 19:02 | 67 | 322.71 |
| 07/30/2026 19:02 | 40 | 322.55 |
| 07/30/2026 19:02 | 40 | 322.55 |
| 07/30/2026 19:01 | 37 | 322.58 |
| 07/30/2026 19:01 | 3 | 322.58 |
| 07/30/2026 19:01 | 50 | 322.50 |
| 07/30/2026 19:01 | 20 | 322.44 |
| 07/30/2026 19:00 | 40 | 322.15 |
| 07/30/2026 19:00 | 5 | 322.14 |
| 07/30/2026 19:00 | 21 | 322.14 |
| 07/30/2026 19:00 | 2 | 322.12 |
| 07/30/2026 19:00 | 2 | 322.10 |
| 07/30/2026 19:00 | 20 | 322.08 |
| 07/30/2026 19:00 | 53 | 322.06 |
| 07/30/2026 19:00 | 53 | 321.96 |
| 07/30/2026 19:00 | 20 | 321.96 |
| 07/30/2026 19:00 | 17 | 321.96 |
| 07/30/2026 19:00 | 29 | 321.86 |
| 07/30/2026 19:00 | 1 | 321.74 |
| 07/30/2026 18:59 | 40 | 321.81 |
| 07/30/2026 18:58 | 6 | 321.87 |
| 07/30/2026 18:58 | 6 | 321.78 |
| 07/30/2026 18:58 | 12 | 321.79 |
| 07/30/2026 18:58 | 14 | 321.80 |
| 07/30/2026 18:58 | 26 | 321.80 |
| 07/30/2026 18:58 | 29 | 321.97 |
| 07/30/2026 18:58 | 11 | 321.97 |
| 07/30/2026 18:58 | 29 | 321.97 |
| 07/30/2026 18:58 | 1 | 321.97 |
| 07/30/2026 18:58 | 10 | 321.97 |
| 07/30/2026 18:58 | 40 | 321.97 |
| 07/30/2026 18:58 | 40 | 321.97 |
| 07/30/2026 18:58 | 6 | 322.03 |
| 07/30/2026 18:58 | 40 | 322.08 |
| 07/30/2026 18:58 | 40 | 322.08 |
| 07/30/2026 18:58 | 40 | 322.08 |
| 07/30/2026 18:58 | 34 | 322.08 |
| 07/30/2026 18:58 | 5 | 322.08 |
| 07/30/2026 18:58 | 1 | 322.08 |
| 07/30/2026 18:58 | 40 | 322.08 |
| 07/30/2026 18:58 | 4 | 322.08 |
| 07/30/2026 18:58 | 39 | 322.08 |
| 07/30/2026 18:58 | 1 | 322.08 |
| 07/30/2026 18:57 | 40 | 322.25 |
| 07/30/2026 18:57 | 7 | 322.30 |
| 07/30/2026 18:57 | 1 | 322.30 |
| 07/30/2026 18:57 | 32 | 322.30 |
| 07/30/2026 18:56 | 1 | 322.29 |
| 07/30/2026 18:56 | 40 | 322.29 |
| 07/30/2026 18:56 | 20 | 322.28 |
| 07/30/2026 18:56 | 40 | 322.28 |
| 07/30/2026 18:56 | 20 | 322.28 |
| 07/30/2026 18:56 | 22 | 322.28 |
| 07/30/2026 18:56 | 2 | 322.28 |
| 07/30/2026 18:56 | 16 | 322.28 |
| 07/30/2026 18:56 | 4 | 322.28 |
| 07/30/2026 18:56 | 24 | 322.28 |
| 07/30/2026 18:56 | 16 | 322.28 |
| 07/30/2026 18:56 | 22 | 322.29 |
| 07/30/2026 18:56 | 18 | 322.29 |
| 07/30/2026 18:56 | 18 | 322.30 |
| 07/30/2026 18:56 | 2 | 322.30 |
| 07/30/2026 18:56 | 20 | 322.30 |
| 07/30/2026 18:56 | 37 | 322.30 |
| 07/30/2026 18:56 | 2 | 322.30 |
| 07/30/2026 18:56 | 1 | 322.30 |
| 07/30/2026 18:56 | 40 | 322.30 |
| 07/30/2026 18:56 | 40 | 322.31 |
| 07/30/2026 18:56 | 33 | 322.31 |
| 07/30/2026 18:56 | 7 | 322.32 |
| 07/30/2026 18:56 | 32 | 322.32 |
| 07/30/2026 18:56 | 1 | 322.32 |
| 07/30/2026 18:56 | 40 | 322.32 |
| 07/30/2026 18:56 | 40 | 322.36 |
| 07/30/2026 18:56 | 100 | 322.47 |
| 07/30/2026 18:55 | 40 | 322.425 |
| 07/30/2026 18:55 | 40 | 322.42 |
| 07/30/2026 18:55 | 1 | 322.42 |
| 07/30/2026 18:55 | 5 | 322.38 |
| 07/30/2026 18:55 | 40 | 322.30 |
| 07/30/2026 18:55 | 40 | 322.30 |
| 07/30/2026 18:55 | 40 | 322.34 |
| 07/30/2026 18:55 | 39 | 322.35 |
| 07/30/2026 18:55 | 1 | 322.35 |
| 07/30/2026 18:55 | 40 | 322.35 |
| 07/30/2026 18:55 | 7 | 322.40 |
| 07/30/2026 18:54 | 40 | 322.425 |
| 07/30/2026 18:54 | 40 | 322.43 |
| 07/30/2026 18:54 | 2 | 322.49 |
| 07/30/2026 18:54 | 1 | 322.36 |
| 07/30/2026 18:54 | 10 | 322.22 |
| 07/30/2026 18:54 | 6 | 322.14 |
| 07/30/2026 18:54 | 6 | 322.14 |
| 07/30/2026 18:54 | 34 | 322.09 |
| 07/30/2026 18:54 | 66 | 322.09 |
| 07/30/2026 18:54 | 40 | 322.08 |
| 07/30/2026 18:54 | 62 | 322.07 |
| 07/30/2026 18:54 | 40 | 322.06 |
| 07/30/2026 18:54 | 40 | 322.06 |
| 07/30/2026 18:53 | 1 | 322.04 |
| 07/30/2026 18:53 | 200 | 322.00 |
| 07/30/2026 18:53 | 5 | 322.00 |
| 07/30/2026 18:53 | 1 | 321.97 |
| 07/30/2026 18:53 | 34 | 321.99 |
| 07/30/2026 18:53 | 1 | 321.97 |
| 07/30/2026 18:53 | 100 | 321.95 |
| 07/30/2026 18:53 | 70 | 321.91 |
| 07/30/2026 18:53 | 2 | 321.87 |
| 07/30/2026 18:53 | 1 | 321.87 |
| 07/30/2026 18:53 | 2 | 321.85 |
| 07/30/2026 18:53 | 1 | 321.85 |
| 07/30/2026 18:53 | 5 | 321.84 |
| 07/30/2026 18:53 | 35 | 321.84 |
| 07/30/2026 18:53 | 5 | 321.83 |
| 07/30/2026 18:53 | 40 | 321.80 |
| 07/30/2026 18:53 | 31 | 321.79 |
| 07/30/2026 18:53 | 9 | 321.79 |
| 07/30/2026 18:53 | 1 | 321.79 |
| 07/30/2026 18:53 | 40 | 321.78 |
| 07/30/2026 18:53 | 8 | 321.78 |
| 07/30/2026 18:53 | 5 | 321.77 |
| 07/30/2026 18:53 | 6 | 321.76 |
| 07/30/2026 18:53 | 20 | 321.76 |
| 07/30/2026 18:53 | 7 | 321.76 |
| 07/30/2026 18:53 | 1 | 321.75 |
| 07/30/2026 18:53 | 1 | 321.75 |
| 07/30/2026 18:53 | 40 | 321.74 |
| 07/30/2026 18:53 | 2 | 321.64 |
| 07/30/2026 18:53 | 40 | 321.64 |
| 07/30/2026 18:53 | 20 | 321.64 |
| 07/30/2026 18:52 | 2 | 321.38 |
| 07/30/2026 18:52 | 80 | 321.38 |
| 07/30/2026 18:52 | 40 | 321.37 |
| 07/30/2026 18:52 | 1 | 321.31 |
| 07/30/2026 18:52 | 24 | 321.29 |
| 07/30/2026 18:52 | 30 | 321.29 |
| 07/30/2026 18:52 | 24 | 321.28 |
| 07/30/2026 18:52 | 53 | 321.21 |
| 07/30/2026 18:52 | 40 | 321.20 |
| 07/30/2026 18:52 | 19 | 321.20 |
| 07/30/2026 18:51 | 3 | 321.08 |
| 07/30/2026 18:50 | 1 | 321.10 |
| 07/30/2026 18:50 | 40 | 320.79 |
| 07/30/2026 18:49 | 40 | 320.85 |
| 07/30/2026 18:49 | 10 | 320.90 |
| 07/30/2026 18:49 | 70 | 320.91 |
| 07/30/2026 18:49 | 9 | 321.07 |
| 07/30/2026 18:49 | 3806 | 321.04 |
| 07/30/2026 18:49 | 2 | 320.96 |
| 07/30/2026 18:49 | 40 | 320.96 |
| 07/30/2026 18:49 | 40 | 320.96 |
| 07/30/2026 18:49 | 1 | 320.77 |
| 07/30/2026 18:49 | 79 | 320.77 |
| 07/30/2026 18:49 | 1 | 320.77 |
| 07/30/2026 18:49 | 1 | 320.85 |
| 07/30/2026 18:49 | 40 | 320.86 |
| 07/30/2026 18:49 | 40 | 320.91 |
| 07/30/2026 18:49 | 48 | 321.04 |
| 07/30/2026 18:49 | 100 | 321.04 |
| 07/30/2026 18:49 | 16 | 321.04 |
| 07/30/2026 18:49 | 156 | 321.04 |
| 07/30/2026 18:49 | 134 | 321.04 |
| 07/30/2026 18:49 | 66 | 321.04 |
| 07/30/2026 18:49 | 22 | 321.04 |
| 07/30/2026 18:49 | 298 | 321.04 |
| 07/30/2026 18:49 | 5 | 321.04 |
| 07/30/2026 18:49 | 35 | 321.04 |
| 07/30/2026 18:49 | 280 | 321.04 |
| 07/30/2026 18:49 | 125 | 321.04 |
| 07/30/2026 18:49 | 3 | 321.04 |
| 07/30/2026 18:49 | 40 | 321.05 |
| 07/30/2026 18:48 | 192 | 321.04 |
| 07/30/2026 18:48 | 168 | 321.04 |
| 07/30/2026 18:48 | 88 | 321.04 |
| 07/30/2026 18:48 | 74 | 321.04 |
| 07/30/2026 18:48 | 1 | 321.04 |
| 07/30/2026 18:48 | 1 | 321.04 |
| 07/30/2026 18:48 | 28 | 321.04 |
| 07/30/2026 18:48 | 40 | 321.04 |
| 07/30/2026 18:48 | 240 | 321.04 |
| 07/30/2026 18:48 | 40 | 321.05 |
| 07/30/2026 18:48 | 40 | 321.13 |
| 07/30/2026 18:48 | 40 | 321.20 |
| 07/30/2026 18:48 | 40 | 321.22 |
| 07/30/2026 18:48 | 8 | 321.28 |
| 07/30/2026 18:48 | 31 | 321.28 |
| 07/30/2026 18:48 | 1 | 321.26 |
| 07/30/2026 18:48 | 39 | 321.26 |
| 07/30/2026 18:48 | 40 | 321.23 |
| 07/30/2026 18:48 | 5 | 321.15 |
| 07/30/2026 18:48 | 3 | 320.92 |
| 07/30/2026 18:47 | 40 | 321.10 |
| 07/30/2026 18:47 | 40 | 320.95 |
| 07/30/2026 18:47 | 40 | 321.00 |
| 07/30/2026 18:47 | 100 | 321.01 |
| 07/30/2026 18:46 | 1 | 321.17 |
| 07/30/2026 18:46 | 1 | 321.18 |
| 07/30/2026 18:46 | 40 | 321.27 |
| 07/30/2026 18:46 | 40 | 321.27 |
| 07/30/2026 18:46 | 39 | 321.37 |
| 07/30/2026 18:46 | 1 | 321.37 |
| 07/30/2026 18:46 | 25 | 321.38 |
| 07/30/2026 18:46 | 15 | 321.38 |
| 07/30/2026 18:46 | 40 | 321.39 |
| 07/30/2026 18:46 | 69 | 321.39 |
| 07/30/2026 18:46 | 11 | 321.39 |
| 07/30/2026 18:46 | 40 | 321.41 |
| 07/30/2026 18:46 | 40 | 321.41 |
| 07/30/2026 18:46 | 3 | 321.40 |
| 07/30/2026 18:46 | 3 | 321.40 |
| 07/30/2026 18:46 | 3 | 321.40 |
| 07/30/2026 18:46 | 1 | 321.40 |
| 07/30/2026 18:46 | 13 | 321.40 |
| 07/30/2026 18:46 | 5 | 321.40 |
| 07/30/2026 18:46 | 6 | 321.40 |
| 07/30/2026 18:46 | 3 | 321.40 |
| 07/30/2026 18:46 | 1 | 321.40 |
| 07/30/2026 18:46 | 68 | 321.40 |
| 07/30/2026 18:46 | 40 | 321.41 |
| 07/30/2026 18:46 | 40 | 321.41 |
| 07/30/2026 18:46 | 20 | 321.41 |
| 07/30/2026 18:46 | 100 | 321.42 |
| 07/30/2026 18:45 | 21 | 321.59 |
| 07/30/2026 18:45 | 40 | 321.51 |
| 07/30/2026 18:45 | 21 | 321.46 |
| 07/30/2026 18:45 | 19 | 321.46 |
| 07/30/2026 18:45 | 21 | 321.44 |
| 07/30/2026 18:45 | 38 | 321.41 |
| 07/30/2026 18:45 | 1 | 321.41 |
| 07/30/2026 18:45 | 40 | 321.38 |
| 07/30/2026 18:45 | 40 | 321.38 |
| 07/30/2026 18:45 | 5 | 321.40 |
| 07/30/2026 18:45 | 2 | 321.37 |
| 07/30/2026 18:45 | 100 | 321.36 |
| 07/30/2026 18:45 | 1 | 321.31 |
| 07/30/2026 18:44 | 6 | 321.01 |
| 07/30/2026 18:44 | 1 | 321.03 |
| 07/30/2026 18:44 | 1 | 321.03 |
| 07/30/2026 18:44 | 39 | 321.02 |
| 07/30/2026 18:44 | 1 | 321.02 |
| 07/30/2026 18:44 | 1 | 321.03 |
| 07/30/2026 18:44 | 1 | 321.03 |
| 07/30/2026 18:44 | 16 | 321.03 |
| 07/30/2026 18:44 | 18 | 321.03 |
| 07/30/2026 18:44 | 40 | 321.03 |
| 07/30/2026 18:44 | 40 | 321.03 |
| 07/30/2026 18:43 | 1 | 321.20 |
| 07/30/2026 18:43 | 1 | 321.19 |
| 07/30/2026 18:43 | 1 | 321.19 |
| 07/30/2026 18:43 | 46 | 321.18 |
| 07/30/2026 18:43 | 34 | 321.18 |
| 07/30/2026 18:43 | 2 | 321.19 |
| 07/30/2026 18:43 | 1 | 321.19 |
| 07/30/2026 18:43 | 1 | 321.19 |
| 07/30/2026 18:43 | 1 | 321.19 |
| 07/30/2026 18:43 | 1 | 321.19 |
| 07/30/2026 18:43 | 1 | 321.19 |
| 07/30/2026 18:43 | 1 | 321.19 |
| 07/30/2026 18:43 | 1 | 321.19 |
| 07/30/2026 18:43 | 1 | 321.19 |
| 07/30/2026 18:43 | 1 | 321.19 |
| 07/30/2026 18:43 | 1 | 321.19 |
| 07/30/2026 18:43 | 27 | 321.19 |
| 07/30/2026 18:43 | 1 | 321.19 |
| 07/30/2026 18:43 | 2 | 321.32 |
| 07/30/2026 18:43 | 9 | 321.26 |
| 07/30/2026 18:43 | 30 | 321.17 |
| 07/30/2026 18:43 | 10 | 321.21 |
| 07/30/2026 18:43 | 56 | 321.25 |
| 07/30/2026 18:43 | 40 | 321.24 |
| 07/30/2026 18:43 | 3 | 321.16 |
| 07/30/2026 18:43 | 40 | 321.105 |
| 07/30/2026 18:42 | 1 | 321.09 |
| 07/30/2026 18:42 | 4 | 321.09 |
| 07/30/2026 18:42 | 40 | 321.09 |
| 07/30/2026 18:42 | 1 | 321.20 |
| 07/30/2026 18:42 | 2 | 321.20 |
| 07/30/2026 18:42 | 1 | 321.19 |
| 07/30/2026 18:42 | 1 | 321.20 |
| 07/30/2026 18:42 | 1 | 321.20 |
| 07/30/2026 18:42 | 40 | 321.20 |
| 07/30/2026 18:42 | 1 | 321.20 |
| 07/30/2026 18:42 | 2 | 321.20 |
| 07/30/2026 18:42 | 60 | 321.20 |
| 07/30/2026 18:41 | 40 | 321.22 |
| 07/30/2026 18:41 | 5 | 321.17 |
| 07/30/2026 18:41 | 35 | 321.07 |
| 07/30/2026 18:41 | 5 | 321.07 |
| 07/30/2026 18:41 | 40 | 321.07 |
| 07/30/2026 18:41 | 2 | 321.07 |
| 07/30/2026 18:41 | 3 | 320.98 |
| 07/30/2026 18:41 | 14 | 320.98 |
| 07/30/2026 18:41 | 11 | 321.01 |
| 07/30/2026 18:41 | 15 | 321.01 |
| 07/30/2026 18:41 | 40 | 321.02 |
| 07/30/2026 18:40 | 40 | 321.05 |
| 07/30/2026 18:40 | 9 | 321.19 |
| 07/30/2026 18:40 | 1 | 321.19 |
| 07/30/2026 18:40 | 8 | 321.15 |
| 07/30/2026 18:40 | 32 | 321.15 |
| 07/30/2026 18:40 | 16 | 321.19 |
| 07/30/2026 18:40 | 184 | 321.19 |
| 07/30/2026 18:40 | 40 | 321.19 |
| 07/30/2026 18:40 | 40 | 321.19 |
| 07/30/2026 18:40 | 40 | 321.19 |
| 07/30/2026 18:40 | 16 | 321.20 |
| 07/30/2026 18:39 | 1 | 321.19 |
| 07/30/2026 18:39 | 40 | 321.20 |
| 07/30/2026 18:38 | 5 | 321.30 |
| 07/30/2026 18:38 | 3 | 321.25 |
| 07/30/2026 18:38 | 9 | 321.33 |
| 07/30/2026 18:38 | 2 | 321.33 |
| 07/30/2026 18:38 | 40 | 321.33 |
| 07/30/2026 18:38 | 9 | 321.33 |
| 07/30/2026 18:38 | 20 | 321.33 |
| 07/30/2026 18:38 | 11 | 321.33 |
| 07/30/2026 18:38 | 2 | 321.33 |
| 07/30/2026 18:38 | 40 | 321.33 |
| 07/30/2026 18:38 | 11 | 321.33 |
| 07/30/2026 18:38 | 29 | 321.33 |
| 07/30/2026 18:38 | 25 | 321.33 |
| 07/30/2026 18:38 | 14 | 321.33 |
| 07/30/2026 18:38 | 1 | 321.33 |
| 07/30/2026 18:38 | 13 | 321.33 |
| 07/30/2026 18:38 | 1 | 321.33 |
| 07/30/2026 18:38 | 26 | 321.33 |
| 07/30/2026 18:38 | 27 | 321.33 |
| 07/30/2026 18:38 | 40 | 321.33 |
| 07/30/2026 18:38 | 20 | 321.34 |
| 07/30/2026 18:38 | 25 | 321.54 |
| 07/30/2026 18:37 | 40 | 321.41 |
| 07/30/2026 18:37 | 40 | 321.43 |
| 07/30/2026 18:37 | 13 | 321.43 |
| 07/30/2026 18:37 | 27 | 321.43 |
| 07/30/2026 18:37 | 1 | 321.46 |
| 07/30/2026 18:37 | 40 | 321.46 |
| 07/30/2026 18:37 | 40 | 321.46 |
| 07/30/2026 18:36 | 2 | 321.63 |
| 07/30/2026 18:36 | 40 | 321.51 |
| 07/30/2026 18:36 | 19 | 321.58 |
| 07/30/2026 18:36 | 21 | 321.58 |
| 07/30/2026 18:36 | 1 | 321.57 |
| 07/30/2026 18:36 | 40 | 321.46 |
| 07/30/2026 18:36 | 40 | 321.46 |
| 07/30/2026 18:36 | 40 | 321.53 |
| 07/30/2026 18:36 | 40 | 321.54 |
| 07/30/2026 18:36 | 40 | 321.60 |
| 07/30/2026 18:36 | 9 | 321.60 |
| 07/30/2026 18:36 | 31 | 321.60 |
| 07/30/2026 18:36 | 40 | 321.60 |
| 07/30/2026 18:36 | 40 | 321.60 |
| 07/30/2026 18:36 | 40 | 321.60 |
| 07/30/2026 18:35 | 1 | 321.82 |
| 07/30/2026 18:35 | 1 | 321.82 |
| 07/30/2026 18:35 | 1 | 321.82 |
| 07/30/2026 18:35 | 40 | 321.80 |
| 07/30/2026 18:35 | 5 | 321.69 |
| 07/30/2026 18:35 | 5 | 321.64 |
| 07/30/2026 18:35 | 40 | 321.46 |
| 07/30/2026 18:35 | 5 | 321.63 |
| 07/30/2026 18:34 | 2 | 321.51 |
| 07/30/2026 18:34 | 40 | 321.62 |
| 07/30/2026 18:34 | 40 | 321.46 |
| 07/30/2026 18:34 | 40 | 321.46 |
| 07/30/2026 18:34 | 40 | 321.46 |
| 07/30/2026 18:33 | 130 | 321.50 |
| 07/30/2026 18:33 | 20 | 321.50 |
| 07/30/2026 18:33 | 8 | 321.42 |
| 07/30/2026 18:33 | 4 | 321.41 |
| 07/30/2026 18:33 | 20 | 321.41 |
| 07/30/2026 18:32 | 40 | 321.37 |
| 07/30/2026 18:32 | 6 | 321.37 |
| 07/30/2026 18:32 | 2 | 321.34 |
| 07/30/2026 18:32 | 10 | 321.23 |
| 07/30/2026 18:32 | 10 | 321.19 |
| 07/30/2026 18:32 | 11 | 321.19 |
| 07/30/2026 18:32 | 100 | 321.04 |
| 07/30/2026 18:32 | 41 | 321.045 |
| 07/30/2026 18:32 | 40 | 321.14 |
| 07/30/2026 18:31 | 80 | 321.07 |
| 07/30/2026 18:31 | 7 | 321.03 |
| 07/30/2026 18:31 | 6 | 321.03 |
| 07/30/2026 18:31 | 2 | 320.96 |
| 07/30/2026 18:31 | 40 | 320.86 |
| 07/30/2026 18:31 | 15 | 320.87 |
| 07/30/2026 18:31 | 40 | 320.87 |
| 07/30/2026 18:31 | 80 | 320.87 |
| 07/30/2026 18:30 | 25 | 320.87 |
| 07/30/2026 18:30 | 40 | 320.88 |
| 07/30/2026 18:30 | 100 | 320.93 |
| 07/30/2026 18:30 | 10 | 321.19 |
| 07/30/2026 18:30 | 1 | 321.20 |
| 07/30/2026 18:30 | 66 | 321.20 |
| 07/30/2026 18:30 | 60 | 321.15 |
| 07/30/2026 18:30 | 80 | 321.15 |
| 07/30/2026 18:30 | 10 | 321.15 |
| 07/30/2026 18:30 | 10 | 321.15 |
| 07/30/2026 18:30 | 1 | 321.16 |
| 07/30/2026 18:30 | 1 | 321.16 |
| 07/30/2026 18:30 | 10 | 321.09 |
| 07/30/2026 18:30 | 40 | 321.10 |
| 07/30/2026 18:30 | 10 | 321.09 |
| 07/30/2026 18:30 | 1 | 321.09 |
| 07/30/2026 18:30 | 40 | 321.05 |
| 07/30/2026 18:30 | 4 | 321.04 |
| 07/30/2026 18:30 | 40 | 321.03 |
| 07/30/2026 18:30 | 5 | 320.98 |
| 07/30/2026 18:30 | 4 | 320.93 |
| 07/30/2026 18:30 | 1 | 320.93 |
| 07/30/2026 18:29 | 49 | 320.79 |
| 07/30/2026 18:29 | 3 | 320.79 |
| 07/30/2026 18:29 | 20 | 320.82 |
| 07/30/2026 18:29 | 20 | 320.82 |
| 07/30/2026 18:29 | 20 | 320.84 |
| 07/30/2026 18:29 | 1 | 320.87 |
| 07/30/2026 18:29 | 4 | 320.87 |
| 07/30/2026 18:29 | 4 | 320.87 |
| 07/30/2026 18:29 | 14 | 320.87 |
| 07/30/2026 18:29 | 26 | 320.87 |
| 07/30/2026 18:29 | 1 | 320.90 |
| 07/30/2026 18:29 | 1 | 320.90 |
| 07/30/2026 18:29 | 1 | 320.90 |
| 07/30/2026 18:29 | 1 | 320.90 |
| 07/30/2026 18:29 | 1 | 320.90 |
| 07/30/2026 18:29 | 1 | 320.90 |
| 07/30/2026 18:29 | 3 | 320.90 |
| 07/30/2026 18:29 | 1 | 320.90 |
| 07/30/2026 18:29 | 15 | 320.90 |
| 07/30/2026 18:29 | 40 | 320.91 |
| 07/30/2026 18:28 | 2 | 320.88 |
| 07/30/2026 18:28 | 1 | 320.89 |
| 07/30/2026 18:28 | 11 | 320.89 |
| 07/30/2026 18:28 | 35 | 320.89 |
| 07/30/2026 18:28 | 5 | 320.89 |
| 07/30/2026 18:28 | 54 | 320.89 |
| 07/30/2026 18:28 | 1 | 320.96 |
| 07/30/2026 18:28 | 1 | 320.96 |
| 07/30/2026 18:28 | 1 | 320.96 |
| 07/30/2026 18:28 | 1 | 320.96 |
| 07/30/2026 18:28 | 1 | 320.97 |
| 07/30/2026 18:28 | 40 | 320.98 |
| 07/30/2026 18:28 | 34 | 320.98 |
| 07/30/2026 18:28 | 1 | 320.98 |
| 07/30/2026 18:28 | 40 | 320.98 |
| 07/30/2026 18:28 | 1 | 321.12 |
| 07/30/2026 18:28 | 5 | 321.12 |
| 07/30/2026 18:27 | 2 | 320.87 |
| 07/30/2026 18:27 | 1 | 320.87 |
| 07/30/2026 18:27 | 65 | 320.89 |
| 07/30/2026 18:27 | 52 | 320.89 |
| 07/30/2026 18:27 | 40 | 320.89 |
| 07/30/2026 18:27 | 11 | 320.89 |
| 07/30/2026 18:27 | 17 | 320.89 |
| 07/30/2026 18:27 | 40 | 320.89 |
| 07/30/2026 18:27 | 40 | 320.89 |
| 07/30/2026 18:27 | 1 | 320.90 |
| 07/30/2026 18:27 | 1 | 320.97 |
| 07/30/2026 18:27 | 22 | 321.05 |
| 07/30/2026 18:27 | 2 | 321.05 |
| 07/30/2026 18:27 | 24 | 321.04 |
| 07/30/2026 18:25 | 50 | 321.00 |
| 07/30/2026 18:25 | 2 | 320.98 |
| 07/30/2026 18:25 | 100 | 320.94 |
| 07/30/2026 18:25 | 40 | 320.85 |
| 07/30/2026 18:25 | 10 | 320.67 |
| 07/30/2026 18:24 | 30 | 320.69 |
| 07/30/2026 18:24 | 40 | 320.71 |
| 07/30/2026 18:24 | 32 | 320.80 |
| 07/30/2026 18:24 | 8 | 320.80 |
| 07/30/2026 18:24 | 1 | 320.79 |
| 07/30/2026 18:24 | 40 | 320.65 |
| 07/30/2026 18:24 | 1 | 320.70 |
| 07/30/2026 18:24 | 6 | 320.71 |
| 07/30/2026 18:24 | 40 | 320.72 |
| 07/30/2026 18:24 | 40 | 320.76 |
| 07/30/2026 18:24 | 26 | 320.76 |
| 07/30/2026 18:24 | 3 | 320.76 |
| 07/30/2026 18:24 | 11 | 320.76 |
| 07/30/2026 18:24 | 6 | 320.80 |
| 07/30/2026 18:23 | 40 | 321.30 |
| 07/30/2026 18:23 | 278 | 321.33 |
| 07/30/2026 18:23 | 12 | 321.33 |
| 07/30/2026 18:23 | 1 | 321.32 |
| 07/30/2026 18:23 | 5 | 321.27 |
| 07/30/2026 18:23 | 7 | 321.27 |
| 07/30/2026 18:23 | 20 | 321.16 |
| 07/30/2026 18:23 | 10 | 321.10 |
| 07/30/2026 18:23 | 23 | 321.04 |
| 07/30/2026 18:23 | 1 | 321.07 |
| 07/30/2026 18:23 | 80 | 321.00 |
| 07/30/2026 18:23 | 80 | 320.99 |
| 07/30/2026 18:23 | 24 | 320.85 |
| 07/30/2026 18:23 | 15 | 320.85 |
| 07/30/2026 18:23 | 1 | 320.85 |
| 07/30/2026 18:23 | 40 | 320.85 |
| 07/30/2026 18:23 | 21 | 320.86 |
| 07/30/2026 18:23 | 99 | 320.86 |
| 07/30/2026 18:22 | 89 | 320.99 |
| 07/30/2026 18:22 | 1 | 320.99 |
| 07/30/2026 18:22 | 28 | 320.99 |
| 07/30/2026 18:22 | 82 | 320.99 |
| 07/30/2026 18:22 | 7 | 320.92 |
| 07/30/2026 18:21 | 10 | 320.79 |
| 07/30/2026 18:21 | 10 | 320.94 |
| 07/30/2026 18:21 | 5 | 320.89 |
| 07/30/2026 18:20 | 1 | 320.82 |
| 07/30/2026 18:20 | 6 | 320.76 |
| 07/30/2026 18:19 | 40 | 320.56 |
| 07/30/2026 18:19 | 40 | 320.67 |
| 07/30/2026 18:18 | 14 | 320.53 |
| 07/30/2026 18:18 | 66 | 320.53 |
| 07/30/2026 18:18 | 20 | 320.53 |
| 07/30/2026 18:18 | 40 | 320.53 |
| 07/30/2026 18:18 | 1 | 320.50 |
| 07/30/2026 18:18 | 107 | 320.45 |
| 07/30/2026 18:18 | 9 | 320.41 |
| 07/30/2026 18:18 | 2 | 320.41 |
| 07/30/2026 18:18 | 10 | 320.36 |
| 07/30/2026 18:18 | 2 | 320.36 |
| 07/30/2026 18:18 | 40 | 320.36 |
| 07/30/2026 18:18 | 1 | 320.35 |
| 07/30/2026 18:18 | 3 | 320.26 |
| 07/30/2026 18:18 | 40 | 320.255 |
| 07/30/2026 18:17 | 1 | 320.34 |
| 07/30/2026 18:17 | 50 | 320.33 |
| 07/30/2026 18:17 | 30 | 320.33 |
| 07/30/2026 18:17 | 80 | 320.33 |
| 07/30/2026 18:17 | 1 | 320.33 |
| 07/30/2026 18:17 | 40 | 320.33 |
| 07/30/2026 18:17 | 5 | 320.33 |
| 07/30/2026 18:17 | 13 | 320.15 |
| 07/30/2026 18:17 | 27 | 320.15 |
| 07/30/2026 18:17 | 40 | 320.15 |
| 07/30/2026 18:17 | 40 | 320.03 |
| 07/30/2026 18:17 | 34 | 320.04 |
| 07/30/2026 18:17 | 6 | 320.04 |
| 07/30/2026 18:17 | 100 | 320.095 |
| 07/30/2026 18:17 | 20 | 320.10 |
| 07/30/2026 18:17 | 6 | 320.12 |
| 07/30/2026 18:17 | 6 | 320.12 |
| 07/30/2026 18:17 | 40 | 320.14 |
| 07/30/2026 18:17 | 40 | 320.14 |
| 07/30/2026 18:17 | 40 | 320.15 |
| 07/30/2026 18:17 | 40 | 320.16 |
| 07/30/2026 18:17 | 26 | 320.18 |
| 07/30/2026 18:17 | 2 | 320.18 |
| 07/30/2026 18:17 | 12 | 320.18 |
| 07/30/2026 18:17 | 16 | 320.19 |
| 07/30/2026 18:17 | 24 | 320.19 |
| 07/30/2026 18:17 | 16 | 320.19 |
| 07/30/2026 18:17 | 24 | 320.19 |
| 07/30/2026 18:17 | 20 | 320.19 |
| 07/30/2026 18:17 | 40 | 320.19 |
| 07/30/2026 18:17 | 16 | 320.20 |
| 07/30/2026 18:17 | 1 | 320.40 |
| 07/30/2026 18:16 | 20 | 320.30 |
| 07/30/2026 18:15 | 2 | 320.46 |
| 07/30/2026 18:14 | 40 | 320.39 |
| 07/30/2026 18:14 | 2 | 320.37 |
| 07/30/2026 18:14 | 1 | 320.28 |
| 07/30/2026 18:14 | 40 | 320.28 |
| 07/30/2026 18:13 | 39 | 320.42 |
| 07/30/2026 18:13 | 1 | 320.42 |
| 07/30/2026 18:13 | 40 | 320.41 |
| 07/30/2026 18:13 | 5 | 320.40 |
| 07/30/2026 18:12 | 40 | 320.32 |
| 07/30/2026 18:12 | 5 | 320.31 |
| 07/30/2026 18:12 | 80 | 320.27 |
| 07/30/2026 18:12 | 5 | 320.31 |
| 07/30/2026 18:12 | 40 | 320.14 |
| 07/30/2026 18:12 | 2 | 320.22 |
| 07/30/2026 18:12 | 40 | 320.22 |
| 07/30/2026 18:12 | 2 | 320.22 |
| 07/30/2026 18:12 | 10 | 320.20 |
| 07/30/2026 18:12 | 5 | 320.20 |
| 07/30/2026 18:12 | 40 | 320.03 |
| 07/30/2026 18:11 | 67 | 320.19 |
| 07/30/2026 18:11 | 6 | 320.13 |
| 07/30/2026 18:11 | 1 | 320.35 |
| 07/30/2026 18:11 | 12 | 320.35 |
| 07/30/2026 18:11 | 40 | 320.625 |
| 07/30/2026 18:11 | 20 | 320.75 |
| 07/30/2026 18:11 | 1 | 320.77 |
| 07/30/2026 18:11 | 40 | 320.78 |
| 07/30/2026 18:11 | 35 | 320.81 |
| 07/30/2026 18:11 | 27 | 320.88 |
| 07/30/2026 18:11 | 13 | 320.88 |
| 07/30/2026 18:11 | 80 | 320.89 |
| 07/30/2026 18:11 | 40 | 320.90 |
| 07/30/2026 18:11 | 40 | 320.90 |
| 07/30/2026 18:11 | 40 | 320.92 |
| 07/30/2026 18:11 | 40 | 320.93 |
| 07/30/2026 18:11 | 40 | 320.94 |
| 07/30/2026 18:10 | 40 | 320.96 |
| 07/30/2026 18:09 | 40 | 321.00 |
| 07/30/2026 18:09 | 20 | 321.10 |
| 07/30/2026 18:09 | 40 | 321.01 |
| 07/30/2026 18:09 | 1 | 321.01 |
| 07/30/2026 18:09 | 40 | 321.01 |
| 07/30/2026 18:09 | 25 | 320.92 |
| 07/30/2026 18:09 | 2 | 320.92 |
| 07/30/2026 18:09 | 38 | 320.92 |
| 07/30/2026 18:09 | 2 | 320.93 |
| 07/30/2026 18:09 | 14 | 320.93 |
| 07/30/2026 18:09 | 10 | 320.92 |
| 07/30/2026 18:09 | 40 | 320.92 |
| 07/30/2026 18:09 | 30 | 320.92 |
| 07/30/2026 18:09 | 10 | 320.92 |
| 07/30/2026 18:09 | 5 | 320.92 |
| 07/30/2026 18:09 | 40 | 320.92 |
| 07/30/2026 18:09 | 15 | 320.92 |
| 07/30/2026 18:09 | 1 | 320.92 |
| 07/30/2026 18:09 | 24 | 320.92 |
| 07/30/2026 18:09 | 40 | 320.94 |
| 07/30/2026 18:08 | 5 | 320.90 |
| 07/30/2026 18:07 | 40 | 321.075 |
| 07/30/2026 18:06 | 10 | 321.13 |
| 07/30/2026 18:05 | 6 | 321.01 |
| 07/30/2026 18:05 | 6 | 321.03 |
| 07/30/2026 18:05 | 30 | 320.83 |
| 07/30/2026 18:05 | 10 | 320.83 |
| 07/30/2026 18:05 | 30 | 320.84 |
| 07/30/2026 18:05 | 40 | 320.84 |
| 07/30/2026 18:05 | 40 | 320.88 |
| 07/30/2026 18:05 | 40 | 320.88 |
| 07/30/2026 18:05 | 40 | 320.88 |
| 07/30/2026 18:05 | 28 | 320.89 |
| 07/30/2026 18:05 | 12 | 320.89 |
| 07/30/2026 18:05 | 40 | 321.05 |
| 07/30/2026 18:05 | 37 | 321.05 |
| 07/30/2026 18:05 | 32 | 321.05 |
| 07/30/2026 18:05 | 1 | 321.05 |
| 07/30/2026 18:05 | 130 | 321.05 |
| 07/30/2026 18:05 | 40 | 321.05 |
| 07/30/2026 18:04 | 1 | 321.19 |
| 07/30/2026 18:04 | 20 | 321.17 |
| 07/30/2026 18:04 | 5 | 321.14 |
| 07/30/2026 18:04 | 3 | 321.04 |
| 07/30/2026 18:04 | 35 | 321.00 |
| 07/30/2026 18:04 | 5 | 321.00 |
| 07/30/2026 18:04 | 10 | 321.00 |
| 07/30/2026 18:04 | 4 | 321.00 |
| 07/30/2026 18:04 | 10 | 321.00 |
| 07/30/2026 18:04 | 2 | 320.88 |
| 07/30/2026 18:04 | 1 | 320.88 |
| 07/30/2026 18:03 | 40 | 320.50 |
| 07/30/2026 18:03 | 40 | 320.59 |
| 07/30/2026 18:03 | 1 | 320.75 |
| 07/30/2026 18:03 | 10 | 320.73 |
| 07/30/2026 18:03 | 14 | 320.59 |
| 07/30/2026 18:03 | 40 | 320.59 |
| 07/30/2026 18:02 | 9 | 320.66 |
| 07/30/2026 18:01 | 10 | 320.61 |
| 07/30/2026 18:01 | 1 | 320.61 |
| 07/30/2026 18:01 | 40 | 320.41 |
| 07/30/2026 18:01 | 40 | 320.42 |
| 07/30/2026 18:00 | 40 | 320.49 |
| 07/30/2026 18:00 | 1 | 320.63 |
| 07/30/2026 18:00 | 1 | 320.60 |
| 07/30/2026 18:00 | 9 | 320.60 |
| 07/30/2026 18:00 | 10 | 320.59 |
| 07/30/2026 18:00 | 76 | 320.45 |
| 07/30/2026 18:00 | 1 | 320.40 |
| 07/30/2026 18:00 | 1 | 320.32 |
| 07/30/2026 18:00 | 65 | 320.31 |
| 07/30/2026 18:00 | 40 | 320.31 |
| 07/30/2026 18:00 | 2 | 320.30 |
| 07/30/2026 18:00 | 40 | 320.30 |
| 07/30/2026 18:00 | 16 | 320.29 |
| 07/30/2026 18:00 | 16 | 320.29 |
| 07/30/2026 18:00 | 3 | 320.30 |
| 07/30/2026 18:00 | 20 | 320.00 |
| 07/30/2026 18:00 | 39 | 320.07 |
| 07/30/2026 18:00 | 1 | 320.07 |
| 07/30/2026 18:00 | 40 | 320.07 |
| 07/30/2026 17:59 | 39 | 320.25 |
| 07/30/2026 17:59 | 1 | 320.25 |
| 07/30/2026 17:59 | 38 | 320.08 |
| 07/30/2026 17:59 | 2 | 320.08 |
| 07/30/2026 17:59 | 30 | 320.14 |
| 07/30/2026 17:59 | 3 | 320.14 |
| 07/30/2026 17:59 | 7 | 320.14 |
| 07/30/2026 17:59 | 11 | 320.17 |
| 07/30/2026 17:59 | 40 | 320.17 |
| 07/30/2026 17:59 | 40 | 320.18 |
| 07/30/2026 17:59 | 40 | 320.18 |
| 07/30/2026 17:59 | 21 | 320.21 |
| 07/30/2026 17:59 | 19 | 320.21 |
| 07/30/2026 17:59 | 40 | 320.22 |
| 07/30/2026 17:59 | 40 | 320.22 |
| 07/30/2026 17:59 | 2 | 320.43 |
| 07/30/2026 17:59 | 40 | 320.35 |
| 07/30/2026 17:58 | 40 | 320.49 |
| 07/30/2026 17:58 | 7 | 320.22 |
| 07/30/2026 17:58 | 8 | 320.49 |
| 07/30/2026 17:58 | 26 | 320.48 |
| 07/30/2026 17:58 | 13 | 320.48 |
| 07/30/2026 17:58 | 1 | 320.48 |
| 07/30/2026 17:57 | 40 | 320.19 |
| 07/30/2026 17:57 | 40 | 320.19 |
| 07/30/2026 17:57 | 40 | 320.46 |
| 07/30/2026 17:57 | 81 | 320.48 |
| 07/30/2026 17:57 | 20 | 320.48 |
| 07/30/2026 17:57 | 5 | 320.48 |
| 07/30/2026 17:57 | 20 | 320.48 |
| 07/30/2026 17:57 | 60 | 320.48 |
| 07/30/2026 17:57 | 40 | 320.49 |
| 07/30/2026 17:57 | 40 | 320.49 |
| 07/30/2026 17:57 | 14 | 320.48 |
| 07/30/2026 17:57 | 39 | 320.49 |
| 07/30/2026 17:57 | 1 | 320.49 |
| 07/30/2026 17:57 | 40 | 320.49 |
| 07/30/2026 17:57 | 40 | 320.49 |
| 07/30/2026 17:57 | 20 | 320.53 |
| 07/30/2026 17:57 | 10 | 320.53 |
| 07/30/2026 17:57 | 1 | 320.53 |
| 07/30/2026 17:57 | 9 | 320.53 |
| 07/30/2026 17:55 | 5 | 320.61 |
| 07/30/2026 17:55 | 1 | 320.62 |
| 07/30/2026 17:55 | 39 | 320.59 |
| 07/30/2026 17:55 | 1 | 320.59 |
| 07/30/2026 17:55 | 20 | 320.57 |
| 07/30/2026 17:55 | 40 | 320.56 |
| 07/30/2026 17:55 | 2 | 320.55 |
| 07/30/2026 17:55 | 40 | 320.53 |
| 07/30/2026 17:55 | 18 | 320.53 |
| 07/30/2026 17:55 | 1 | 320.53 |
| 07/30/2026 17:55 | 6 | 320.52 |
| 07/30/2026 17:55 | 1 | 320.52 |
| 07/30/2026 17:55 | 5 | 320.51 |
| 07/30/2026 17:55 | 1 | 320.50 |
| 07/30/2026 17:55 | 80 | 320.49 |
| 07/30/2026 17:55 | 1 | 320.47 |
| 07/30/2026 17:55 | 11 | 320.47 |
| 07/30/2026 17:55 | 28 | 320.47 |
| 07/30/2026 17:55 | 1 | 320.47 |
| 07/30/2026 17:55 | 40 | 320.39 |
| 07/30/2026 17:55 | 40 | 320.33 |
| 07/30/2026 17:54 | 1 | 320.22 |
| 07/30/2026 17:54 | 10 | 320.16 |
| 07/30/2026 17:54 | 40 | 320.12 |
| 07/30/2026 17:54 | 40 | 320.12 |
| 07/30/2026 17:54 | 1 | 320.21 |
| 07/30/2026 17:54 | 35 | 320.21 |
| 07/30/2026 17:54 | 5 | 320.21 |
| 07/30/2026 17:53 | 40 | 320.36 |
| 07/30/2026 17:53 | 2 | 320.36 |
| 07/30/2026 17:53 | 40 | 320.36 |
| 07/30/2026 17:52 | 40 | 320.01 |
| 07/30/2026 17:52 | 56 | 320.11 |
| 07/30/2026 17:52 | 3 | 320.04 |
| 07/30/2026 17:52 | 80 | 320.05 |
| 07/30/2026 17:52 | 40 | 320.05 |
| 07/30/2026 17:52 | 1 | 320.05 |
| 07/30/2026 17:52 | 39 | 320.05 |
| 07/30/2026 17:52 | 39 | 320.10 |
| 07/30/2026 17:52 | 67 | 320.31 |
| 07/30/2026 17:51 | 3 | 320.21 |
| 07/30/2026 17:51 | 40 | 320.21 |
| 07/30/2026 17:51 | 1 | 320.31 |
| 07/30/2026 17:51 | 11 | 320.31 |
| 07/30/2026 17:51 | 9 | 320.31 |
| 07/30/2026 17:51 | 40 | 320.31 |
| 07/30/2026 17:51 | 6 | 320.28 |
| 07/30/2026 17:51 | 80 | 320.18 |
| 07/30/2026 17:51 | 8 | 320.14 |
| 07/30/2026 17:51 | 26 | 320.14 |
| 07/30/2026 17:51 | 6 | 320.14 |
| 07/30/2026 17:51 | 40 | 320.13 |
| 07/30/2026 17:51 | 40 | 320.13 |
| 07/30/2026 17:51 | 15 | 320.12 |
| 07/30/2026 17:51 | 3 | 320.00 |
| 07/30/2026 17:51 | 22 | 320.01 |
| 07/30/2026 17:51 | 40 | 320.06 |
| 07/30/2026 17:50 | 80 | 320.18 |
| 07/30/2026 17:50 | 40 | 320.19 |
| 07/30/2026 17:50 | 40 | 320.20 |
| 07/30/2026 17:50 | 40 | 320.20 |
| 07/30/2026 17:50 | 38 | 320.21 |
| 07/30/2026 17:50 | 2 | 320.21 |
| 07/30/2026 17:50 | 1 | 320.22 |
| 07/30/2026 17:49 | 3 | 320.36 |
| 07/30/2026 17:49 | 2 | 320.38 |
| 07/30/2026 17:49 | 8 | 320.36 |
| 07/30/2026 17:49 | 2 | 320.36 |
| 07/30/2026 17:49 | 10 | 320.37 |
| 07/30/2026 17:48 | 8 | 320.27 |
| 07/30/2026 17:48 | 40 | 320.28 |
| 07/30/2026 17:48 | 40 | 320.28 |
| 07/30/2026 17:48 | 1 | 320.31 |
| 07/30/2026 17:48 | 7 | 320.31 |
| 07/30/2026 17:48 | 33 | 320.31 |
| 07/30/2026 17:47 | 9 | 320.32 |
| 07/30/2026 17:47 | 31 | 320.32 |
| 07/30/2026 17:47 | 49 | 320.32 |
| 07/30/2026 17:47 | 6 | 320.32 |
| 07/30/2026 17:47 | 25 | 320.32 |
| 07/30/2026 17:47 | 21 | 320.32 |
| 07/30/2026 17:47 | 46 | 320.32 |
| 07/30/2026 17:47 | 13 | 320.32 |
| 07/30/2026 17:47 | 80 | 320.32 |
| 07/30/2026 17:47 | 7 | 320.32 |
| 07/30/2026 17:47 | 1 | 320.32 |
| 07/30/2026 17:47 | 32 | 320.32 |
| 07/30/2026 17:47 | 40 | 320.32 |
| 07/30/2026 17:47 | 6 | 320.32 |
| 07/30/2026 17:47 | 34 | 320.32 |
| 07/30/2026 17:47 | 40 | 320.32 |
| 07/30/2026 17:47 | 40 | 320.45 |
| 07/30/2026 17:47 | 40 | 320.54 |
| 07/30/2026 17:47 | 1 | 320.47 |
| 07/30/2026 17:47 | 5 | 320.46 |
| 07/30/2026 17:47 | 10 | 320.40 |
| 07/30/2026 17:46 | 47 | 320.28 |
| 07/30/2026 17:46 | 20 | 320.21 |
| 07/30/2026 17:46 | 40 | 320.15 |
| 07/30/2026 17:46 | 40 | 320.16 |
| 07/30/2026 17:46 | 40 | 320.16 |
| 07/30/2026 17:46 | 10 | 319.89 |
| 07/30/2026 17:46 | 1 | 319.83 |
| 07/30/2026 17:46 | 40 | 319.88 |
| 07/30/2026 17:46 | 20 | 319.89 |
| 07/30/2026 17:46 | 40 | 319.91 |
| 07/30/2026 17:46 | 40 | 319.91 |
| 07/30/2026 17:46 | 40 | 319.92 |
| 07/30/2026 17:46 | 40 | 319.92 |
| 07/30/2026 17:46 | 31 | 319.97 |
| 07/30/2026 17:46 | 9 | 319.97 |
| 07/30/2026 17:46 | 40 | 319.98 |
| 07/30/2026 17:46 | 40 | 319.98 |
| 07/30/2026 17:46 | 40 | 319.98 |
| 07/30/2026 17:46 | 40 | 320.00 |
| 07/30/2026 17:46 | 40 | 320.01 |
| 07/30/2026 17:46 | 40 | 320.02 |
| 07/30/2026 17:46 | 40 | 320.03 |
| 07/30/2026 17:46 | 22 | 320.01 |
| 07/30/2026 17:46 | 3 | 320.02 |
| 07/30/2026 17:46 | 1 | 320.02 |
| 07/30/2026 17:46 | 3 | 320.02 |
| 07/30/2026 17:46 | 25 | 320.02 |
| 07/30/2026 17:46 | 12 | 320.01 |
| 07/30/2026 17:46 | 40 | 320.01 |
| 07/30/2026 17:46 | 34 | 320.02 |
| 07/30/2026 17:46 | 6 | 320.02 |
| 07/30/2026 17:46 | 6 | 320.02 |
| 07/30/2026 17:46 | 27 | 320.02 |
| 07/30/2026 17:46 | 7 | 320.02 |
| 07/30/2026 17:46 | 40 | 320.02 |
| 07/30/2026 17:46 | 53 | 320.02 |
| 07/30/2026 17:46 | 6 | 320.02 |
| 07/30/2026 17:46 | 1 | 320.02 |
| 07/30/2026 17:46 | 40 | 320.02 |
| 07/30/2026 17:46 | 1 | 320.02 |
| 07/30/2026 17:46 | 40 | 320.02 |
| 07/30/2026 17:44 | 2 | 320.305 |
| 07/30/2026 17:44 | 3 | 320.50 |
| 07/30/2026 17:44 | 10 | 320.55 |
| 07/30/2026 17:43 | 6 | 320.34 |
| 07/30/2026 17:43 | 6 | 320.28 |
| 07/30/2026 17:43 | 16 | 320.27 |
| 07/30/2026 17:43 | 40 | 320.07 |
| 07/30/2026 17:43 | 67 | 320.01 |
| 07/30/2026 17:43 | 5 | 320.00 |
| 07/30/2026 17:43 | 150 | 320.00 |
| 07/30/2026 17:43 | 5 | 320.00 |
| 07/30/2026 17:43 | 26 | 320.00 |
| 07/30/2026 17:43 | 50 | 320.00 |
| 07/30/2026 17:43 | 80 | 320.00 |
| 07/30/2026 17:43 | 1 | 319.60 |
| 07/30/2026 17:42 | 11 | 319.52 |
| 07/30/2026 17:42 | 100 | 319.50 |
| 07/30/2026 17:42 | 40 | 319.40 |
| 07/30/2026 17:42 | 100 | 319.49 |
| 07/30/2026 17:42 | 100 | 319.47 |
| 07/30/2026 17:42 | 34 | 319.48 |
| 07/30/2026 17:42 | 70 | 319.48 |
| 07/30/2026 17:42 | 1 | 319.48 |
| 07/30/2026 17:42 | 3 | 319.39 |
| 07/30/2026 17:42 | 5 | 319.13 |
| 07/30/2026 17:42 | 6 | 319.13 |
| 07/30/2026 17:42 | 1 | 318.99 |
| 07/30/2026 17:42 | 40 | 318.98 |
| 07/30/2026 17:42 | 26 | 318.76 |
| 07/30/2026 17:42 | 78 | 319.15 |
| 07/30/2026 17:41 | 84 | 319.00 |
| 07/30/2026 17:41 | 100 | 319.00 |
| 07/30/2026 17:41 | 1 | 318.90 |
| 07/30/2026 17:41 | 28 | 318.89 |
| 07/30/2026 17:41 | 10 | 318.85 |
| 07/30/2026 17:41 | 6 | 318.68 |
| 07/30/2026 17:41 | 20 | 318.63 |
| 07/30/2026 17:41 | 40 | 318.47 |
| 07/30/2026 17:41 | 2 | 318.47 |
| 07/30/2026 17:40 | 40 | 318.19 |
| 07/30/2026 17:40 | 40 | 318.30 |
| 07/30/2026 17:40 | 40 | 318.30 |
| 07/30/2026 17:40 | 40 | 318.29 |
| 07/30/2026 17:40 | 80 | 318.29 |
| 07/30/2026 17:40 | 40 | 318.25 |
| 07/30/2026 17:40 | 1 | 318.23 |
| 07/30/2026 17:40 | 2 | 318.16 |
| 07/30/2026 17:40 | 40 | 318.08 |
| 07/30/2026 17:40 | 40 | 317.945 |
| 07/30/2026 17:39 | 40 | 318.07 |
| 07/30/2026 17:39 | 1 | 318.06 |
| 07/30/2026 17:39 | 9 | 318.03 |
| 07/30/2026 17:39 | 1 | 318.03 |
| 07/30/2026 17:39 | 10 | 317.91 |
| 07/30/2026 17:38 | 10 | 317.815 |
| 07/30/2026 17:37 | 13 | 317.72 |
| 07/30/2026 17:37 | 7 | 317.72 |
| 07/30/2026 17:37 | 40 | 317.73 |
| 07/30/2026 17:37 | 40 | 317.98 |
| 07/30/2026 17:37 | 24 | 318.01 |
| 07/30/2026 17:37 | 30 | 318.01 |
| 07/30/2026 17:37 | 10 | 318.01 |
| 07/30/2026 17:37 | 40 | 318.04 |
| 07/30/2026 17:37 | 12 | 318.15 |
| 07/30/2026 17:37 | 1 | 318.05 |
| 07/30/2026 17:37 | 1 | 318.05 |
| 07/30/2026 17:37 | 1 | 318.06 |
| 07/30/2026 17:37 | 39 | 318.11 |
| 07/30/2026 17:37 | 1 | 318.11 |
| 07/30/2026 17:37 | 40 | 318.30 |
| 07/30/2026 17:37 | 40 | 318.35 |
| 07/30/2026 17:37 | 40 | 318.36 |
| 07/30/2026 17:37 | 40 | 318.36 |
| 07/30/2026 17:37 | 40 | 318.37 |
| 07/30/2026 17:37 | 40 | 318.37 |
| 07/30/2026 17:37 | 1 | 318.37 |
| 07/30/2026 17:37 | 15 | 318.37 |
| 07/30/2026 17:37 | 21 | 318.37 |
| 07/30/2026 17:37 | 4 | 318.37 |
| 07/30/2026 17:36 | 3 | 318.50 |
| 07/30/2026 17:36 | 56 | 318.52 |
| 07/30/2026 17:36 | 44 | 318.52 |
| 07/30/2026 17:36 | 40 | 318.47 |
| 07/30/2026 17:36 | 10 | 318.265 |
| 07/30/2026 17:34 | 16 | 318.10 |
| 07/30/2026 17:34 | 40 | 318.05 |
| 07/30/2026 17:34 | 40 | 318.27 |
| 07/30/2026 17:34 | 40 | 318.27 |
| 07/30/2026 17:34 | 1 | 318.28 |
| 07/30/2026 17:34 | 33 | 318.29 |
| 07/30/2026 17:34 | 33 | 318.29 |
| 07/30/2026 17:34 | 3 | 318.30 |
| 07/30/2026 17:34 | 80 | 318.29 |
| 07/30/2026 17:34 | 47 | 318.29 |
| 07/30/2026 17:34 | 1 | 318.30 |
| 07/30/2026 17:34 | 31 | 318.30 |
| 07/30/2026 17:34 | 9 | 318.30 |
| 07/30/2026 17:34 | 8 | 318.35 |
| 07/30/2026 17:34 | 100 | 318.34 |
| 07/30/2026 17:34 | 2 | 318.34 |
| 07/30/2026 17:34 | 2 | 318.34 |
| 07/30/2026 17:34 | 20 | 318.34 |
| 07/30/2026 17:34 | 68 | 318.33 |
| 07/30/2026 17:34 | 8 | 318.33 |
| 07/30/2026 17:34 | 24 | 318.33 |
| 07/30/2026 17:33 | 10 | 318.22 |
| 07/30/2026 17:33 | 67 | 318.27 |
| 07/30/2026 17:33 | 10 | 318.175 |
| 07/30/2026 17:33 | 5 | 318.09 |
| 07/30/2026 17:32 | 40 | 318.25 |
| 07/30/2026 17:31 | 40 | 318.15 |
| 07/30/2026 17:31 | 39 | 318.20 |
| 07/30/2026 17:31 | 1 | 318.20 |
| 07/30/2026 17:31 | 40 | 318.39 |
| 07/30/2026 17:31 | 40 | 318.44 |
| 07/30/2026 17:31 | 26 | 318.57 |
| 07/30/2026 17:31 | 14 | 318.57 |
| 07/30/2026 17:31 | 40 | 318.57 |
| 07/30/2026 17:31 | 21 | 318.57 |
| 07/30/2026 17:31 | 4 | 318.57 |
| 07/30/2026 17:31 | 15 | 318.57 |
| 07/30/2026 17:31 | 12 | 318.57 |
| 07/30/2026 17:31 | 40 | 318.66 |
| 07/30/2026 17:30 | 10 | 318.67 |
| 07/30/2026 17:30 | 40 | 318.67 |
| 07/30/2026 17:30 | 15 | 318.56 |
| 07/30/2026 17:30 | 10 | 318.56 |
| 07/30/2026 17:30 | 1 | 318.56 |
| 07/30/2026 17:30 | 40 | 318.49 |
| 07/30/2026 17:30 | 40 | 318.49 |
| 07/30/2026 17:29 | 1 | 318.29 |
| 07/30/2026 17:28 | 3 | 318.36 |
| 07/30/2026 17:28 | 1 | 318.49 |
| 07/30/2026 17:28 | 2 | 318.47 |
| 07/30/2026 17:28 | 6 | 318.46 |
| 07/30/2026 17:28 | 2 | 318.41 |
| 07/30/2026 17:28 | 40 | 318.39 |
| 07/30/2026 17:28 | 40 | 318.38 |
| 07/30/2026 17:28 | 120 | 318.37 |
| 07/30/2026 17:28 | 5 | 318.30 |
| 07/30/2026 17:28 | 1 | 318.27 |
| 07/30/2026 17:28 | 4 | 318.11 |
| 07/30/2026 17:28 | 1 | 318.11 |
| 07/30/2026 17:28 | 9 | 318.16 |
| 07/30/2026 17:27 | 40 | 318.26 |
| 07/30/2026 17:27 | 39 | 318.27 |
| 07/30/2026 17:27 | 1 | 318.27 |
| 07/30/2026 17:27 | 40 | 318.27 |
| 07/30/2026 17:27 | 80 | 318.27 |
| 07/30/2026 17:27 | 1 | 318.27 |
| 07/30/2026 17:27 | 40 | 318.27 |
| 07/30/2026 17:27 | 1 | 318.27 |
| 07/30/2026 17:27 | 16 | 318.28 |
| 07/30/2026 17:27 | 10 | 318.43 |
| 07/30/2026 17:27 | 6 | 318.41 |
| 07/30/2026 17:27 | 4 | 318.40 |
| 07/30/2026 17:27 | 40 | 318.33 |
| 07/30/2026 17:26 | 12 | 318.16 |
| 07/30/2026 17:26 | 12 | 318.10 |
| 07/30/2026 17:26 | 5 | 318.03 |
| 07/30/2026 17:26 | 40 | 318.02 |
| 07/30/2026 17:26 | 1 | 318.02 |
| 07/30/2026 17:26 | 5 | 318.01 |
| 07/30/2026 17:26 | 7 | 317.85 |
| 07/30/2026 17:26 | 9 | 317.77 |
| 07/30/2026 17:25 | 40 | 317.73 |
| 07/30/2026 17:25 | 10 | 317.65 |
| 07/30/2026 17:25 | 40 | 317.62 |
| 07/30/2026 17:25 | 200 | 317.62 |
| 07/30/2026 17:25 | 40 | 317.63 |
| 07/30/2026 17:25 | 13 | 317.63 |
| 07/30/2026 17:25 | 40 | 317.63 |
| 07/30/2026 17:25 | 1 | 317.74 |
| 07/30/2026 17:24 | 40 | 317.51 |
| 07/30/2026 17:23 | 40 | 317.57 |
| 07/30/2026 17:23 | 1 | 317.52 |
| 07/30/2026 17:23 | 12 | 317.35 |
| 07/30/2026 17:23 | 52 | 317.38 |
| 07/30/2026 17:23 | 40 | 317.29 |
| 07/30/2026 17:23 | 12 | 317.29 |
| 07/30/2026 17:23 | 3 | 317.33 |
| 07/30/2026 17:23 | 40 | 317.48 |
| 07/30/2026 17:23 | 23 | 317.56 |
| 07/30/2026 17:23 | 40 | 317.56 |
| 07/30/2026 17:22 | 17 | 317.56 |
| 07/30/2026 17:22 | 40 | 317.58 |
| 07/30/2026 17:22 | 1 | 317.59 |
| 07/30/2026 17:22 | 20 | 317.59 |
| 07/30/2026 17:22 | 20 | 317.59 |
| 07/30/2026 17:22 | 40 | 317.60 |
| 07/30/2026 17:22 | 40 | 317.60 |
| 07/30/2026 17:22 | 2 | 317.70 |
| 07/30/2026 17:22 | 40 | 317.76 |
| 07/30/2026 17:22 | 21 | 317.76 |
| 07/30/2026 17:22 | 40 | 317.77 |
| 07/30/2026 17:22 | 40 | 317.77 |
| 07/30/2026 17:22 | 40 | 317.84 |
| 07/30/2026 17:22 | 80 | 317.84 |
| 07/30/2026 17:22 | 1 | 317.79 |
| 07/30/2026 17:22 | 1 | 317.60 |
| 07/30/2026 17:22 | 7 | 317.60 |
| 07/30/2026 17:22 | 36 | 317.685 |
| 07/30/2026 17:22 | 12 | 317.685 |
| 07/30/2026 17:22 | 1 | 317.69 |
| 07/30/2026 17:22 | 5 | 317.68 |
| 07/30/2026 17:22 | 3 | 317.68 |
| 07/30/2026 17:22 | 13 | 317.68 |
| 07/30/2026 17:22 | 6 | 317.68 |
| 07/30/2026 17:22 | 7 | 317.68 |
| 07/30/2026 17:22 | 5 | 317.68 |
| 07/30/2026 17:22 | 1 | 317.69 |
| 07/30/2026 17:22 | 40 | 317.69 |
| 07/30/2026 17:22 | 35 | 317.68 |
| 07/30/2026 17:22 | 14 | 317.69 |
| 07/30/2026 17:22 | 25 | 317.69 |
| 07/30/2026 17:22 | 15 | 317.69 |
| 07/30/2026 17:21 | 2 | 317.96 |
| 07/30/2026 17:21 | 40 | 317.655 |
| 07/30/2026 17:20 | 40 | 317.68 |
| 07/30/2026 17:20 | 1 | 317.56 |
| 07/30/2026 17:20 | 1 | 317.58 |
| 07/30/2026 17:20 | 1 | 317.64 |
| 07/30/2026 17:20 | 39 | 317.64 |
| 07/30/2026 17:20 | 40 | 317.68 |
| 07/30/2026 17:20 | 40 | 317.73 |
| 07/30/2026 17:20 | 40 | 317.79 |
| 07/30/2026 17:20 | 40 | 317.80 |
| 07/30/2026 17:20 | 200 | 317.81 |
| 07/30/2026 17:20 | 40 | 317.83 |
| 07/30/2026 17:20 | 80 | 317.84 |
| 07/30/2026 17:20 | 24 | 317.85 |
| 07/30/2026 17:20 | 10 | 317.85 |
| 07/30/2026 17:20 | 5 | 317.85 |
| 07/30/2026 17:20 | 1 | 317.85 |
| 07/30/2026 17:20 | 40 | 317.85 |
| 07/30/2026 17:20 | 79 | 317.85 |
| 07/30/2026 17:20 | 1 | 317.85 |
| 07/30/2026 17:20 | 2 | 318.16 |
| 07/30/2026 17:19 | 10 | 318.07 |
| 07/30/2026 17:18 | 40 | 317.99 |
| 07/30/2026 17:18 | 1 | 317.97 |
| 07/30/2026 17:18 | 1 | 317.96 |
| 07/30/2026 17:18 | 1 | 317.75 |
| 07/30/2026 17:18 | 1 | 317.65 |
| 07/30/2026 17:18 | 10 | 317.41 |
| 07/30/2026 17:18 | 7 | 317.25 |
| 07/30/2026 17:18 | 80 | 317.17 |
| 07/30/2026 17:18 | 8 | 317.25 |
| 07/30/2026 17:18 | 40 | 317.27 |
| 07/30/2026 17:18 | 10 | 317.40 |
| 07/30/2026 17:18 | 14 | 317.40 |
| 07/30/2026 17:18 | 40 | 317.40 |
| 07/30/2026 17:17 | 51 | 317.11 |
| 07/30/2026 17:17 | 1 | 317.11 |
| 07/30/2026 17:17 | 23 | 317.11 |
| 07/30/2026 17:17 | 5 | 317.11 |
| 07/30/2026 17:17 | 76 | 317.12 |
| 07/30/2026 17:17 | 24 | 317.12 |
| 07/30/2026 17:17 | 100 | 317.165 |
| 07/30/2026 17:17 | 100 | 317.16 |
| 07/30/2026 17:17 | 9 | 317.09 |
| 07/30/2026 17:17 | 40 | 317.09 |
| 07/30/2026 17:17 | 10 | 317.09 |
| 07/30/2026 17:17 | 30 | 317.09 |
| 07/30/2026 17:17 | 40 | 317.09 |
| 07/30/2026 17:17 | 61 | 317.09 |
| 07/30/2026 17:17 | 40 | 317.09 |
| 07/30/2026 17:17 | 4 | 317.09 |
| 07/30/2026 17:17 | 36 | 317.09 |
| 07/30/2026 17:17 | 4 | 317.09 |
| 07/30/2026 17:17 | 6 | 317.09 |
| 07/30/2026 17:17 | 30 | 317.09 |
| 07/30/2026 17:17 | 35 | 317.09 |
| 07/30/2026 17:17 | 5 | 317.09 |
| 07/30/2026 17:17 | 35 | 317.09 |
| 07/30/2026 17:17 | 5 | 317.09 |
| 07/30/2026 17:16 | 1 | 317.31 |
| 07/30/2026 17:16 | 4 | 317.45 |
| 07/30/2026 17:16 | 7 | 317.47 |
| 07/30/2026 17:16 | 40 | 317.46 |
| 07/30/2026 17:16 | 19 | 317.27 |
| 07/30/2026 17:16 | 5 | 317.26 |
| 07/30/2026 17:16 | 5 | 317.25 |
| 07/30/2026 17:16 | 1 | 317.25 |
| 07/30/2026 17:16 | 1 | 317.23 |
| 07/30/2026 17:16 | 1 | 317.22 |
| 07/30/2026 17:16 | 10 | 317.03 |
| 07/30/2026 17:16 | 14 | 317.03 |
| 07/30/2026 17:16 | 10 | 317.00 |
| 07/30/2026 17:16 | 80 | 317.07 |
| 07/30/2026 17:16 | 1 | 317.03 |
| 07/30/2026 17:16 | 10 | 317.02 |
| 07/30/2026 17:16 | 40 | 317.02 |
| 07/30/2026 17:16 | 1 | 316.89 |
| 07/30/2026 17:16 | 1 | 316.89 |
| 07/30/2026 17:15 | 1 | 316.64 |
| 07/30/2026 17:15 | 10 | 316.86 |
| 07/30/2026 17:15 | 7 | 316.60 |
| 07/30/2026 17:15 | 3 | 316.60 |
| 07/30/2026 17:15 | 40 | 316.58 |
| 07/30/2026 17:15 | 40 | 316.59 |
| 07/30/2026 17:14 | 7 | 316.69 |
| 07/30/2026 17:14 | 1 | 317.05 |
| 07/30/2026 17:14 | 15 | 316.91 |
| 07/30/2026 17:14 | 40 | 316.835 |
| 07/30/2026 17:14 | 64 | 316.73 |
| 07/30/2026 17:14 | 18 | 316.73 |
| 07/30/2026 17:14 | 18 | 316.73 |
| 07/30/2026 17:14 | 5 | 316.70 |
| 07/30/2026 17:13 | 1 | 316.47 |
| 07/30/2026 17:13 | 1 | 316.46 |
| 07/30/2026 17:13 | 19 | 316.46 |
| 07/30/2026 17:13 | 1 | 316.46 |
| 07/30/2026 17:13 | 1 | 316.46 |
| 07/30/2026 17:13 | 1 | 316.45 |
| 07/30/2026 17:13 | 15 | 316.40 |
| 07/30/2026 17:13 | 1 | 316.39 |
| 07/30/2026 17:13 | 10 | 316.32 |
| 07/30/2026 17:13 | 10 | 316.25 |
| 07/30/2026 17:13 | 30 | 316.17 |
| 07/30/2026 17:13 | 10 | 316.17 |
| 07/30/2026 17:12 | 15 | 316.23 |
| 07/30/2026 17:12 | 1 | 316.23 |
| 07/30/2026 17:12 | 40 | 316.31 |
| 07/30/2026 17:12 | 1 | 316.19 |
| 07/30/2026 17:12 | 1 | 316.19 |
| 07/30/2026 17:12 | 30 | 316.20 |
| 07/30/2026 17:12 | 10 | 316.19 |
| 07/30/2026 17:12 | 7 | 316.15 |
| 07/30/2026 17:12 | 40 | 316.15 |
| 07/30/2026 17:12 | 1 | 316.21 |
| 07/30/2026 17:12 | 18 | 316.17 |
| 07/30/2026 17:12 | 1 | 316.16 |
| 07/30/2026 17:12 | 6 | 316.18 |
| 07/30/2026 17:12 | 6 | 316.20 |
| 07/30/2026 17:12 | 6 | 316.19 |
| 07/30/2026 17:12 | 30 | 316.29 |
| 07/30/2026 17:12 | 10 | 316.29 |
| 07/30/2026 17:12 | 20 | 316.35 |
| 07/30/2026 17:12 | 4 | 316.61 |
| 07/30/2026 17:12 | 29 | 316.60 |
| 07/30/2026 17:12 | 1 | 316.60 |
| 07/30/2026 17:12 | 10 | 316.60 |
| 07/30/2026 17:12 | 40 | 316.61 |
| 07/30/2026 17:11 | 1 | 316.76 |
| 07/30/2026 17:11 | 10 | 316.82 |
| 07/30/2026 17:11 | 3 | 316.81 |
| 07/30/2026 17:11 | 3 | 316.68 |
| 07/30/2026 17:10 | 40 | 317.08 |
| 07/30/2026 17:10 | 1 | 317.24 |
| 07/30/2026 17:10 | 149 | 317.42 |
| 07/30/2026 17:10 | 1 | 317.42 |
| 07/30/2026 17:10 | 20 | 317.42 |
| 07/30/2026 17:10 | 76 | 317.43 |
| 07/30/2026 17:10 | 4 | 317.43 |
| 07/30/2026 17:10 | 1 | 317.42 |
| 07/30/2026 17:10 | 4 | 317.42 |
| 07/30/2026 17:10 | 25 | 317.42 |
| 07/30/2026 17:10 | 4 | 317.42 |
| 07/30/2026 17:10 | 36 | 317.42 |
| 07/30/2026 17:10 | 4 | 317.42 |
| 07/30/2026 17:10 | 23 | 317.43 |
| 07/30/2026 17:10 | 7 | 317.43 |
| 07/30/2026 17:10 | 1 | 317.43 |
| 07/30/2026 17:10 | 14 | 317.43 |
| 07/30/2026 17:10 | 35 | 317.43 |
| 07/30/2026 17:10 | 10 | 317.43 |
| 07/30/2026 17:10 | 1 | 317.44 |
| 07/30/2026 17:10 | 6 | 317.43 |
| 07/30/2026 17:10 | 16 | 317.43 |
| 07/30/2026 17:10 | 18 | 317.43 |
| 07/30/2026 17:10 | 39 | 317.44 |
| 07/30/2026 17:10 | 1 | 317.44 |
| 07/30/2026 17:10 | 1 | 317.44 |
| 07/30/2026 17:10 | 39 | 317.44 |
| 07/30/2026 17:10 | 16 | 317.45 |
| 07/30/2026 17:10 | 1 | 317.50 |
| 07/30/2026 17:09 | 1 | 317.58 |
| 07/30/2026 17:09 | 40 | 317.56 |
| 07/30/2026 17:09 | 80 | 317.55 |
| 07/30/2026 17:09 | 32 | 317.25 |
| 07/30/2026 17:09 | 1 | 317.22 |
| 07/30/2026 17:09 | 2 | 317.22 |
| 07/30/2026 17:09 | 13 | 317.22 |
| 07/30/2026 17:09 | 10 | 317.19 |
| 07/30/2026 17:08 | 23 | 316.65 |
| 07/30/2026 17:08 | 6 | 316.72 |
| 07/30/2026 17:08 | 1 | 316.80 |
| 07/30/2026 17:08 | 4 | 316.88 |
| 07/30/2026 17:08 | 6 | 316.88 |
| 07/30/2026 17:08 | 100 | 317.00 |
| 07/30/2026 17:08 | 40 | 317.13 |
| 07/30/2026 17:08 | 67 | 317.37 |
| 07/30/2026 17:08 | 10 | 317.375 |
| 07/30/2026 17:08 | 3 | 317.36 |
| 07/30/2026 17:08 | 12 | 317.28 |
| 07/30/2026 17:07 | 40 | 317.61 |
| 07/30/2026 17:07 | 1 | 317.70 |
| 07/30/2026 17:07 | 1 | 317.72 |
| 07/30/2026 17:07 | 1 | 317.79 |
| 07/30/2026 17:07 | 27 | 317.79 |
| 07/30/2026 17:07 | 9 | 317.79 |
| 07/30/2026 17:07 | 1 | 317.79 |
| 07/30/2026 17:07 | 3 | 317.79 |
| 07/30/2026 17:07 | 40 | 317.79 |
| 07/30/2026 17:07 | 33 | 317.93 |
| 07/30/2026 17:07 | 7 | 317.93 |
| 07/30/2026 17:07 | 40 | 317.94 |
| 07/30/2026 17:07 | 58 | 317.94 |
| 07/30/2026 17:07 | 18 | 317.94 |
| 07/30/2026 17:07 | 26 | 317.94 |
| 07/30/2026 17:07 | 18 | 317.94 |
| 07/30/2026 17:06 | 4 | 318.08 |
| 07/30/2026 17:06 | 10 | 318.25 |
| 07/30/2026 17:06 | 4 | 318.25 |
| 07/30/2026 17:06 | 1 | 318.00 |
| 07/30/2026 17:06 | 2 | 318.00 |
| 07/30/2026 17:06 | 1 | 317.99 |
| 07/30/2026 17:06 | 6 | 317.93 |
| 07/30/2026 17:06 | 1 | 317.81 |
| 07/30/2026 17:06 | 2 | 317.73 |
| 07/30/2026 17:06 | 80 | 317.73 |
| 07/30/2026 17:06 | 40 | 317.70 |
| 07/30/2026 17:06 | 40 | 317.63 |
| 07/30/2026 17:06 | 1 | 317.70 |
| 07/30/2026 17:06 | 6 | 317.68 |
| 07/30/2026 17:06 | 2 | 317.64 |
| 07/30/2026 17:06 | 40 | 317.64 |
| 07/30/2026 17:06 | 23 | 317.64 |
| 07/30/2026 17:06 | 40 | 317.64 |
| 07/30/2026 17:06 | 40 | 317.63 |
| 07/30/2026 17:06 | 10 | 317.62 |
| 07/30/2026 17:06 | 6 | 317.62 |
| 07/30/2026 17:06 | 7 | 317.62 |
| 07/30/2026 17:06 | 40 | 317.54 |
| 07/30/2026 17:06 | 40 | 317.29 |
| 07/30/2026 17:06 | 40 | 317.38 |
| 07/30/2026 17:06 | 1 | 317.41 |
| 07/30/2026 17:06 | 21 | 317.41 |
| 07/30/2026 17:06 | 40 | 317.41 |
| 07/30/2026 17:06 | 1 | 317.44 |
| 07/30/2026 17:06 | 40 | 317.48 |
| 07/30/2026 17:06 | 1 | 317.52 |
| 07/30/2026 17:06 | 40 | 317.53 |
| 07/30/2026 17:06 | 40 | 317.53 |
| 07/30/2026 17:05 | 40 | 317.63 |
| 07/30/2026 17:05 | 40 | 317.74 |
| 07/30/2026 17:04 | 6 | 317.55 |
| 07/30/2026 17:04 | 20 | 317.60 |
| 07/30/2026 17:04 | 4 | 317.61 |
| 07/30/2026 17:04 | 40 | 317.66 |
| 07/30/2026 17:04 | 40 | 317.66 |
| 07/30/2026 17:04 | 1 | 317.91 |
| 07/30/2026 17:03 | 40 | 317.84 |
| 07/30/2026 17:03 | 1 | 317.78 |
| 07/30/2026 17:03 | 40 | 317.40 |
| 07/30/2026 17:03 | 4 | 317.43 |
| 07/30/2026 17:03 | 40 | 317.49 |
| 07/30/2026 17:03 | 40 | 317.52 |
| 07/30/2026 17:03 | 38 | 317.52 |
| 07/30/2026 17:03 | 1 | 317.52 |
| 07/30/2026 17:03 | 1 | 317.52 |
| 07/30/2026 17:03 | 40 | 317.57 |
| 07/30/2026 17:03 | 40 | 317.57 |
| 07/30/2026 17:03 | 1 | 317.58 |
| 07/30/2026 17:03 | 19 | 317.58 |
| 07/30/2026 17:03 | 40 | 317.60 |
| 07/30/2026 17:03 | 26 | 317.61 |
| 07/30/2026 17:03 | 4 | 317.61 |
| 07/30/2026 17:03 | 10 | 317.61 |
| 07/30/2026 17:03 | 1 | 317.60 |
| 07/30/2026 17:03 | 29 | 317.60 |
| 07/30/2026 17:03 | 40 | 317.60 |
| 07/30/2026 17:03 | 11 | 317.60 |
| 07/30/2026 17:03 | 40 | 317.60 |
| 07/30/2026 17:03 | 30 | 317.60 |
| 07/30/2026 17:03 | 10 | 317.60 |
| 07/30/2026 17:03 | 31 | 317.61 |
| 07/30/2026 17:03 | 30 | 317.61 |
| 07/30/2026 17:03 | 19 | 317.61 |
| 07/30/2026 17:03 | 80 | 317.61 |
| 07/30/2026 17:03 | 39 | 317.61 |
| 07/30/2026 17:03 | 1 | 317.61 |
| 07/30/2026 17:03 | 40 | 317.61 |
| 07/30/2026 17:03 | 40 | 317.61 |
| 07/30/2026 17:03 | 40 | 317.61 |
| 07/30/2026 17:03 | 40 | 317.61 |
| 07/30/2026 17:03 | 40 | 317.61 |
| 07/30/2026 17:02 | 54 | 317.71 |
| 07/30/2026 17:02 | 1 | 317.71 |
| 07/30/2026 17:02 | 19 | 317.71 |
| 07/30/2026 17:02 | 40 | 317.62 |
| 07/30/2026 17:02 | 6 | 317.61 |
| 07/30/2026 17:01 | 12 | 317.22 |
| 07/30/2026 17:01 | 40 | 317.19 |
| 07/30/2026 17:01 | 25 | 317.32 |
| 07/30/2026 17:01 | 40 | 317.41 |
| 07/30/2026 17:01 | 40 | 317.42 |
| 07/30/2026 17:01 | 15 | 317.50 |
| 07/30/2026 17:01 | 15 | 317.50 |
| 07/30/2026 17:01 | 40 | 317.50 |
| 07/30/2026 17:01 | 1 | 317.59 |
| 07/30/2026 17:01 | 40 | 317.58 |
| 07/30/2026 17:00 | 10 | 317.42 |
| 07/30/2026 17:00 | 4 | 317.31 |
| 07/30/2026 17:00 | 44 | 317.36 |
| 07/30/2026 17:00 | 35 | 317.36 |
| 07/30/2026 17:00 | 1 | 317.36 |
| 07/30/2026 17:00 | 40 | 317.36 |
| 07/30/2026 17:00 | 1 | 317.40 |
| 07/30/2026 17:00 | 40 | 317.41 |
| 07/30/2026 17:00 | 80 | 317.42 |
| 07/30/2026 17:00 | 5 | 317.43 |
| 07/30/2026 16:59 | 1 | 317.50 |
| 07/30/2026 16:59 | 40 | 317.50 |
| 07/30/2026 16:59 | 40 | 317.50 |
| 07/30/2026 16:59 | 2 | 317.57 |
| 07/30/2026 16:59 | 1 | 317.42 |
| 07/30/2026 16:58 | 20 | 317.50 |
| 07/30/2026 16:58 | 19 | 317.48 |
| 07/30/2026 16:58 | 10 | 317.39 |
| 07/30/2026 16:58 | 40 | 317.25 |
| 07/30/2026 16:57 | 1 | 317.16 |
| 07/30/2026 16:57 | 3 | 317.15 |
| 07/30/2026 16:57 | 40 | 317.15 |
| 07/30/2026 16:57 | 3 | 317.15 |
| 07/30/2026 16:57 | 40 | 317.15 |
| 07/30/2026 16:57 | 80 | 317.17 |
| 07/30/2026 16:57 | 35 | 317.31 |
| 07/30/2026 16:57 | 40 | 317.16 |
| 07/30/2026 16:57 | 40 | 317.36 |
| 07/30/2026 16:56 | 1 | 317.22 |
| 07/30/2026 16:56 | 1 | 317.34 |
| 07/30/2026 16:56 | 1 | 317.49 |
| 07/30/2026 16:56 | 1 | 317.80 |
| 07/30/2026 16:56 | 1 | 317.80 |
| 07/30/2026 16:56 | 45 | 317.78 |
| 07/30/2026 16:56 | 10 | 317.70 |
| 07/30/2026 16:56 | 20 | 317.73 |
| 07/30/2026 16:56 | 20 | 317.73 |
| 07/30/2026 16:56 | 1 | 317.71 |
| 07/30/2026 16:56 | 2 | 317.69 |
| 07/30/2026 16:56 | 38 | 317.69 |
| 07/30/2026 16:56 | 2 | 317.69 |
| 07/30/2026 16:56 | 4 | 317.59 |
| 07/30/2026 16:55 | 10 | 317.51 |
| 07/30/2026 16:55 | 30 | 317.51 |
| 07/30/2026 16:55 | 2 | 317.51 |
| 07/30/2026 16:55 | 10 | 317.50 |
| 07/30/2026 16:55 | 2 | 317.46 |
| 07/30/2026 16:55 | 40 | 317.41 |
| 07/30/2026 16:55 | 1 | 317.42 |
| 07/30/2026 16:55 | 80 | 317.44 |
| 07/30/2026 16:55 | 40 | 317.44 |
| 07/30/2026 16:55 | 40 | 317.44 |
| 07/30/2026 16:55 | 38 | 317.45 |
| 07/30/2026 16:55 | 1 | 317.45 |
| 07/30/2026 16:55 | 41 | 317.45 |
| 07/30/2026 16:55 | 4 | 317.49 |
| 07/30/2026 16:55 | 40 | 317.50 |
| 07/30/2026 16:55 | 40 | 317.52 |
| 07/30/2026 16:55 | 31 | 317.53 |
| 07/30/2026 16:55 | 9 | 317.53 |
| 07/30/2026 16:55 | 40 | 317.54 |
| 07/30/2026 16:55 | 70 | 317.55 |
| 07/30/2026 16:55 | 10 | 317.55 |
| 07/30/2026 16:55 | 40 | 317.59 |
| 07/30/2026 16:55 | 40 | 317.56 |
| 07/30/2026 16:55 | 1 | 317.57 |
| 07/30/2026 16:55 | 2 | 317.60 |
| 07/30/2026 16:55 | 160 | 317.59 |
| 07/30/2026 16:55 | 33 | 317.59 |
| 07/30/2026 16:55 | 5 | 317.59 |
| 07/30/2026 16:55 | 2 | 317.59 |
| 07/30/2026 16:55 | 3 | 317.60 |
| 07/30/2026 16:55 | 13 | 317.60 |
| 07/30/2026 16:55 | 26 | 317.60 |
| 07/30/2026 16:55 | 1 | 317.60 |
| 07/30/2026 16:55 | 40 | 317.60 |
| 07/30/2026 16:55 | 42 | 317.89 |
| 07/30/2026 16:55 | 2 | 317.73 |
| 07/30/2026 16:54 | 40 | 317.71 |
| 07/30/2026 16:53 | 40 | 317.83 |
| 07/30/2026 16:53 | 64 | 317.83 |
| 07/30/2026 16:53 | 120 | 317.84 |
| 07/30/2026 16:53 | 1 | 318.07 |
| 07/30/2026 16:53 | 2 | 318.15 |
| 07/30/2026 16:53 | 1 | 318.14 |
| 07/30/2026 16:53 | 80 | 318.14 |
| 07/30/2026 16:53 | 1 | 318.14 |
| 07/30/2026 16:53 | 1 | 318.12 |
| 07/30/2026 16:53 | 1 | 318.12 |
| 07/30/2026 16:53 | 40 | 318.12 |
| 07/30/2026 16:53 | 40 | 318.09 |
| 07/30/2026 16:53 | 5 | 318.08 |
| 07/30/2026 16:53 | 100 | 317.725 |
| 07/30/2026 16:52 | 5 | 317.66 |
| 07/30/2026 16:52 | 2 | 317.74 |
| 07/30/2026 16:52 | 22 | 317.74 |
| 07/30/2026 16:52 | 1 | 317.60 |
| 07/30/2026 16:52 | 1 | 317.55 |
| 07/30/2026 16:52 | 34 | 317.55 |
| 07/30/2026 16:52 | 90 | 317.56 |
| 07/30/2026 16:52 | 100 | 317.56 |
| 07/30/2026 16:52 | 10 | 317.56 |
| 07/30/2026 16:52 | 33 | 317.39 |
| 07/30/2026 16:52 | 7 | 317.39 |
| 07/30/2026 16:52 | 40 | 317.43 |
| 07/30/2026 16:52 | 40 | 317.44 |
| 07/30/2026 16:52 | 40 | 317.44 |
| 07/30/2026 16:52 | 23 | 317.58 |
| 07/30/2026 16:51 | 10 | 317.81 |
| 07/30/2026 16:51 | 1 | 317.73 |
| 07/30/2026 16:51 | 7 | 317.53 |
| 07/30/2026 16:50 | 18 | 317.69 |
| 07/30/2026 16:49 | 1 | 317.75 |
| 07/30/2026 16:49 | 1 | 317.75 |
| 07/30/2026 16:49 | 80 | 317.75 |
| 07/30/2026 16:49 | 3 | 317.76 |
| 07/30/2026 16:49 | 40 | 317.75 |
| 07/30/2026 16:49 | 1 | 317.78 |
| 07/30/2026 16:49 | 1 | 317.75 |
| 07/30/2026 16:49 | 1 | 317.75 |
| 07/30/2026 16:49 | 4 | 317.94 |
| 07/30/2026 16:49 | 1 | 317.95 |
| 07/30/2026 16:49 | 1 | 317.95 |
| 07/30/2026 16:49 | 2 | 317.95 |
| 07/30/2026 16:49 | 40 | 317.95 |
| 07/30/2026 16:49 | 80 | 317.95 |
| 07/30/2026 16:49 | 2 | 318.19 |
| 07/30/2026 16:49 | 40 | 318.17 |
| 07/30/2026 16:49 | 20 | 318.16 |
| 07/30/2026 16:49 | 3 | 318.15 |
| 07/30/2026 16:49 | 32 | 318.15 |
| 07/30/2026 16:49 | 67 | 318.11 |
| 07/30/2026 16:49 | 19 | 318.00 |
| 07/30/2026 16:49 | 40 | 318.00 |
| 07/30/2026 16:49 | 4 | 317.98 |
| 07/30/2026 16:49 | 29 | 317.98 |
| 07/30/2026 16:49 | 88 | 318.00 |
| 07/30/2026 16:49 | 82 | 318.00 |
| 07/30/2026 16:49 | 236 | 318.00 |
| 07/30/2026 16:49 | 1 | 318.00 |
| 07/30/2026 16:49 | 49 | 318.00 |
| 07/30/2026 16:49 | 8 | 318.00 |
| 07/30/2026 16:49 | 3 | 318.00 |
| 07/30/2026 16:49 | 1 | 318.01 |
| 07/30/2026 16:49 | 1 | 318.01 |
| 07/30/2026 16:49 | 1 | 318.01 |
| 07/30/2026 16:49 | 1 | 318.01 |
| 07/30/2026 16:49 | 40 | 318.01 |
| 07/30/2026 16:48 | 10 | 318.10 |
| 07/30/2026 16:47 | 3 | 318.10 |
| 07/30/2026 16:47 | 2 | 318.10 |
| 07/30/2026 16:47 | 40 | 318.27 |
| 07/30/2026 16:47 | 1 | 318.27 |
| 07/30/2026 16:47 | 40 | 318.28 |
| 07/30/2026 16:47 | 1 | 318.29 |
| 07/30/2026 16:47 | 12 | 318.31 |
| 07/30/2026 16:47 | 1 | 318.31 |
| 07/30/2026 16:47 | 1 | 318.31 |
| 07/30/2026 16:47 | 1 | 318.31 |
| 07/30/2026 16:47 | 25 | 318.31 |
| 07/30/2026 16:47 | 40 | 318.39 |
| 07/30/2026 16:47 | 39 | 318.40 |
| 07/30/2026 16:47 | 40 | 318.41 |
| 07/30/2026 16:47 | 40 | 318.41 |
| 07/30/2026 16:47 | 40 | 318.43 |
| 07/30/2026 16:47 | 1 | 318.40 |
| 07/30/2026 16:47 | 40 | 318.40 |
| 07/30/2026 16:47 | 1 | 318.41 |
| 07/30/2026 16:47 | 9 | 318.41 |
| 07/30/2026 16:47 | 40 | 318.41 |
| 07/30/2026 16:47 | 40 | 318.41 |
| 07/30/2026 16:47 | 40 | 318.44 |
| 07/30/2026 16:47 | 40 | 318.45 |
| 07/30/2026 16:47 | 40 | 318.46 |
| 07/30/2026 16:47 | 40 | 318.47 |
| 07/30/2026 16:47 | 16 | 318.49 |
| 07/30/2026 16:47 | 3 | 318.49 |
| 07/30/2026 16:47 | 1 | 318.49 |
| 07/30/2026 16:47 | 40 | 318.51 |
| 07/30/2026 16:47 | 1 | 318.52 |
| 07/30/2026 16:47 | 40 | 318.52 |
| 07/30/2026 16:47 | 1 | 318.52 |
| 07/30/2026 16:47 | 39 | 318.52 |
| 07/30/2026 16:47 | 40 | 318.52 |
| 07/30/2026 16:47 | 4 | 318.79 |
| 07/30/2026 16:46 | 40 | 318.79 |
| 07/30/2026 16:45 | 5 | 318.72 |
| 07/30/2026 16:45 | 4 | 318.58 |
| 07/30/2026 16:45 | 40 | 318.58 |
| 07/30/2026 16:45 | 80 | 318.59 |
| 07/30/2026 16:45 | 28 | 318.59 |
| 07/30/2026 16:45 | 12 | 318.59 |
| 07/30/2026 16:45 | 40 | 318.77 |
| 07/30/2026 16:45 | 24 | 318.65 |
| 07/30/2026 16:45 | 10 | 318.65 |
| 07/30/2026 16:44 | 14 | 318.51 |
| 07/30/2026 16:44 | 2 | 318.40 |
| 07/30/2026 16:44 | 40 | 318.49 |
| 07/30/2026 16:44 | 12 | 318.10 |
| 07/30/2026 16:44 | 1 | 318.09 |
| 07/30/2026 16:44 | 6 | 318.09 |
| 07/30/2026 16:44 | 1 | 318.09 |
| 07/30/2026 16:44 | 39 | 318.09 |
| 07/30/2026 16:44 | 64 | 318.10 |
| 07/30/2026 16:44 | 1 | 318.10 |
| 07/30/2026 16:44 | 2 | 318.10 |
| 07/30/2026 16:44 | 5 | 318.10 |
| 07/30/2026 16:44 | 4 | 318.11 |
| 07/30/2026 16:44 | 1 | 318.11 |
| 07/30/2026 16:44 | 29 | 318.11 |
| 07/30/2026 16:43 | 10 | 318.41 |
| 07/30/2026 16:43 | 70 | 318.33 |
| 07/30/2026 16:43 | 1 | 318.22 |
| 07/30/2026 16:43 | 4 | 318.23 |
| 07/30/2026 16:43 | 1 | 318.33 |
| 07/30/2026 16:43 | 40 | 318.33 |
| 07/30/2026 16:43 | 20 | 318.38 |
| 07/30/2026 16:43 | 40 | 318.42 |
| 07/30/2026 16:43 | 40 | 318.42 |
| 07/30/2026 16:43 | 39 | 318.42 |
| 07/30/2026 16:43 | 1 | 318.42 |
| 07/30/2026 16:43 | 1 | 318.45 |
| 07/30/2026 16:43 | 40 | 318.46 |
| 07/30/2026 16:43 | 4 | 318.46 |
| 07/30/2026 16:43 | 1 | 318.52 |
| 07/30/2026 16:43 | 1 | 318.53 |
| 07/30/2026 16:43 | 3 | 318.53 |
| 07/30/2026 16:43 | 1 | 318.53 |
| 07/30/2026 16:43 | 40 | 318.53 |
| 07/30/2026 16:43 | 40 | 318.53 |
| 07/30/2026 16:43 | 80 | 318.65 |
| 07/30/2026 16:43 | 7 | 318.69 |
| 07/30/2026 16:43 | 40 | 318.64 |
| 07/30/2026 16:43 | 2 | 318.65 |
| 07/30/2026 16:43 | 40 | 318.59 |
| 07/30/2026 16:43 | 11 | 318.56 |
| 07/30/2026 16:43 | 42 | 318.64 |
| 07/30/2026 16:43 | 9 | 318.63 |
| 07/30/2026 16:43 | 1 | 318.63 |
| 07/30/2026 16:43 | 40 | 318.63 |
| 07/30/2026 16:43 | 67 | 318.71 |
| 07/30/2026 16:43 | 70 | 318.71 |
| 07/30/2026 16:43 | 100 | 318.70 |
| 07/30/2026 16:43 | 2 | 318.60 |
| 07/30/2026 16:43 | 40 | 318.60 |
| 07/30/2026 16:42 | 1 | 318.76 |
| 07/30/2026 16:42 | 36 | 318.63 |
| 07/30/2026 16:42 | 1 | 318.63 |
| 07/30/2026 16:42 | 1 | 318.63 |
| 07/30/2026 16:42 | 1 | 318.63 |
| 07/30/2026 16:42 | 1 | 318.63 |
| 07/30/2026 16:42 | 6 | 318.58 |
| 07/30/2026 16:42 | 6 | 318.59 |
| 07/30/2026 16:42 | 5 | 318.59 |
| 07/30/2026 16:42 | 13 | 318.59 |
| 07/30/2026 16:42 | 5 | 318.59 |
| 07/30/2026 16:42 | 1 | 318.59 |
| 07/30/2026 16:42 | 1 | 318.59 |
| 07/30/2026 16:42 | 1 | 318.59 |
| 07/30/2026 16:42 | 1 | 318.59 |
| 07/30/2026 16:42 | 3 | 318.59 |
| 07/30/2026 16:42 | 14 | 318.59 |
| 07/30/2026 16:42 | 26 | 318.59 |
| 07/30/2026 16:42 | 14 | 318.60 |
| 07/30/2026 16:42 | 40 | 318.60 |
| 07/30/2026 16:42 | 40 | 318.60 |
| 07/30/2026 16:42 | 6 | 318.60 |
| 07/30/2026 16:42 | 80 | 318.77 |
| 07/30/2026 16:42 | 40 | 318.74 |
| 07/30/2026 16:42 | 2 | 318.74 |
| 07/30/2026 16:42 | 6 | 318.74 |
| 07/30/2026 16:42 | 40 | 318.74 |
| 07/30/2026 16:42 | 10 | 318.71 |
| 07/30/2026 16:42 | 6 | 318.59 |
| 07/30/2026 16:42 | 6 | 318.59 |
| 07/30/2026 16:42 | 1 | 318.75 |
| 07/30/2026 16:42 | 1 | 318.78 |
| 07/30/2026 16:42 | 40 | 318.79 |
| 07/30/2026 16:42 | 40 | 318.84 |
| 07/30/2026 16:42 | 29 | 318.87 |
| 07/30/2026 16:42 | 1 | 318.87 |
| 07/30/2026 16:42 | 10 | 318.87 |
| 07/30/2026 16:42 | 1 | 318.90 |
| 07/30/2026 16:42 | 40 | 318.99 |
| 07/30/2026 16:42 | 40 | 319.00 |
| 07/30/2026 16:42 | 1 | 319.01 |
| 07/30/2026 16:42 | 80 | 319.01 |
| 07/30/2026 16:42 | 40 | 319.07 |
| 07/30/2026 16:42 | 39 | 319.08 |
| 07/30/2026 16:42 | 1 | 319.08 |
| 07/30/2026 16:42 | 4 | 319.09 |
| 07/30/2026 16:42 | 80 | 319.09 |
| 07/30/2026 16:41 | 1 | 319.29 |
| 07/30/2026 16:41 | 10 | 319.29 |
| 07/30/2026 16:41 | 48 | 319.11 |
| 07/30/2026 16:41 | 1 | 319.20 |
| 07/30/2026 16:41 | 2 | 319.20 |
| 07/30/2026 16:41 | 21 | 319.20 |
| 07/30/2026 16:41 | 10 | 319.20 |
| 07/30/2026 16:41 | 9 | 319.20 |
| 07/30/2026 16:41 | 40 | 319.21 |
| 07/30/2026 16:40 | 40 | 319.20 |
| 07/30/2026 16:40 | 12 | 319.20 |
| 07/30/2026 16:40 | 61 | 319.20 |
| 07/30/2026 16:40 | 4 | 319.20 |
| 07/30/2026 16:40 | 92 | 319.20 |
| 07/30/2026 16:40 | 24 | 319.20 |
| 07/30/2026 16:40 | 17 | 319.21 |
| 07/30/2026 16:40 | 7 | 319.20 |
| 07/30/2026 16:40 | 1 | 319.21 |
| 07/30/2026 16:40 | 2 | 319.21 |
| 07/30/2026 16:40 | 75 | 319.21 |
| 07/30/2026 16:40 | 1 | 319.21 |
| 07/30/2026 16:40 | 3 | 319.21 |
| 07/30/2026 16:40 | 41 | 319.21 |
| 07/30/2026 16:40 | 2 | 319.45 |
| 07/30/2026 16:40 | 1 | 319.28 |
| 07/30/2026 16:40 | 60 | 319.12 |
| 07/30/2026 16:40 | 100 | 319.14 |
| 07/30/2026 16:40 | 40 | 319.25 |
| 07/30/2026 16:40 | 40 | 319.08 |
| 07/30/2026 16:40 | 40 | 319.08 |
| 07/30/2026 16:40 | 6 | 319.10 |
| 07/30/2026 16:40 | 40 | 319.08 |
| 07/30/2026 16:40 | 1 | 319.08 |
| 07/30/2026 16:40 | 40 | 319.08 |
| 07/30/2026 16:40 | 40 | 319.08 |
| 07/30/2026 16:40 | 40 | 319.08 |
| 07/30/2026 16:40 | 20 | 319.09 |
| 07/30/2026 16:40 | 80 | 319.09 |
| 07/30/2026 16:40 | 18 | 319.25 |
| 07/30/2026 16:40 | 8 | 319.25 |
| 07/30/2026 16:40 | 100 | 319.24 |
| 07/30/2026 16:40 | 14 | 319.25 |
| 07/30/2026 16:40 | 40 | 319.25 |
| 07/30/2026 16:40 | 200 | 319.26 |
| 07/30/2026 16:40 | 160 | 319.26 |
| 07/30/2026 16:40 | 120 | 319.26 |
| 07/30/2026 16:40 | 45 | 319.455 |
| 07/30/2026 16:39 | 40 | 319.245 |
| 07/30/2026 16:39 | 1 | 319.28 |
| 07/30/2026 16:38 | 40 | 319.13 |
| 07/30/2026 16:38 | 1 | 319.11 |
| 07/30/2026 16:38 | 40 | 319.04 |
| 07/30/2026 16:38 | 40 | 318.88 |
| 07/30/2026 16:38 | 10 | 318.48 |
| 07/30/2026 16:38 | 2 | 318.67 |
| 07/30/2026 16:38 | 1 | 318.66 |
| 07/30/2026 16:38 | 14 | 318.66 |
| 07/30/2026 16:38 | 80 | 318.32 |
| 07/30/2026 16:38 | 40 | 318.33 |
| 07/30/2026 16:38 | 40 | 318.32 |
| 07/30/2026 16:38 | 3 | 318.40 |
| 07/30/2026 16:38 | 80 | 318.40 |
| 07/30/2026 16:38 | 80 | 318.61 |
| 07/30/2026 16:38 | 4 | 318.615 |
| 07/30/2026 16:38 | 6 | 318.605 |
| 07/30/2026 16:38 | 20 | 318.605 |
| 07/30/2026 16:38 | 30 | 318.605 |
| 07/30/2026 16:38 | 50 | 318.605 |
| 07/30/2026 16:36 | 2 | 318.42 |
| 07/30/2026 16:36 | 1 | 318.41 |
| 07/30/2026 16:36 | 52 | 318.23 |
| 07/30/2026 16:36 | 3 | 318.20 |
| 07/30/2026 16:36 | 8 | 318.03 |
| 07/30/2026 16:36 | 20 | 318.03 |
| 07/30/2026 16:36 | 1 | 317.98 |
| 07/30/2026 16:36 | 8 | 317.96 |
| 07/30/2026 16:36 | 2 | 317.96 |
| 07/30/2026 16:36 | 2 | 317.95 |
| 07/30/2026 16:36 | 40 | 317.85 |
| 07/30/2026 16:36 | 10 | 317.82 |
| 07/30/2026 16:36 | 40 | 317.84 |
| 07/30/2026 16:36 | 6 | 317.77 |
| 07/30/2026 16:36 | 1 | 317.76 |
| 07/30/2026 16:36 | 3 | 317.71 |
| 07/30/2026 16:36 | 40 | 317.69 |
| 07/30/2026 16:36 | 20 | 317.60 |
| 07/30/2026 16:36 | 40 | 317.59 |
| 07/30/2026 16:36 | 10 | 317.44 |
| 07/30/2026 16:35 | 40 | 317.34 |
| 07/30/2026 16:35 | 2 | 317.44 |
| 07/30/2026 16:35 | 6 | 317.33 |
| 07/30/2026 16:35 | 40 | 317.33 |
| 07/30/2026 16:35 | 40 | 317.34 |
| 07/30/2026 16:35 | 38 | 317.71 |
| 07/30/2026 16:35 | 13 | 317.65 |
| 07/30/2026 16:34 | 25 | 317.42 |
| 07/30/2026 16:34 | 4 | 317.42 |
| 07/30/2026 16:34 | 25 | 317.40 |
| 07/30/2026 16:34 | 1 | 317.40 |
| 07/30/2026 16:34 | 40 | 317.42 |
| 07/30/2026 16:34 | 40 | 317.42 |
| 07/30/2026 16:34 | 6 | 317.41 |
| 07/30/2026 16:34 | 40 | 317.42 |
| 07/30/2026 16:34 | 10 | 317.42 |
| 07/30/2026 16:34 | 30 | 317.42 |
| 07/30/2026 16:34 | 10 | 317.42 |
| 07/30/2026 16:34 | 30 | 317.42 |
| 07/30/2026 16:34 | 40 | 317.43 |
| 07/30/2026 16:34 | 3 | 317.45 |
| 07/30/2026 16:34 | 40 | 317.52 |
| 07/30/2026 16:34 | 4 | 317.51 |
| 07/30/2026 16:34 | 6 | 317.50 |
| 07/30/2026 16:34 | 70 | 317.65 |
| 07/30/2026 16:34 | 40 | 317.65 |
| 07/30/2026 16:34 | 13 | 317.65 |
| 07/30/2026 16:34 | 10 | 317.51 |
| 07/30/2026 16:34 | 6 | 317.51 |
| 07/30/2026 16:34 | 31 | 317.51 |
| 07/30/2026 16:34 | 30 | 317.51 |
| 07/30/2026 16:34 | 26 | 317.51 |
| 07/30/2026 16:34 | 6 | 317.51 |
| 07/30/2026 16:34 | 32 | 317.51 |
| 07/30/2026 16:34 | 5 | 317.73 |
| 07/30/2026 16:34 | 10 | 317.78 |
| 07/30/2026 16:33 | 10 | 317.67 |
| 07/30/2026 16:33 | 6 | 317.62 |
| 07/30/2026 16:33 | 74 | 317.66 |
| 07/30/2026 16:33 | 120 | 317.65 |
| 07/30/2026 16:33 | 3 | 317.66 |
| 07/30/2026 16:33 | 1 | 317.66 |
| 07/30/2026 16:33 | 40 | 317.67 |
| 07/30/2026 16:33 | 1 | 317.70 |
| 07/30/2026 16:33 | 1 | 317.78 |
| 07/30/2026 16:32 | 79 | 317.82 |
| 07/30/2026 16:32 | 2 | 317.96 |
| 07/30/2026 16:32 | 1 | 317.82 |
| 07/30/2026 16:32 | 39 | 317.82 |
| 07/30/2026 16:32 | 1 | 317.82 |
| 07/30/2026 16:32 | 1 | 318.11 |
| 07/30/2026 16:32 | 41 | 318.00 |
| 07/30/2026 16:32 | 40 | 317.98 |
| 07/30/2026 16:32 | 40 | 317.92 |
| 07/30/2026 16:32 | 5 | 318.06 |
| 07/30/2026 16:32 | 4 | 317.97 |
| 07/30/2026 16:32 | 14 | 318.00 |
| 07/30/2026 16:32 | 8 | 318.00 |
| 07/30/2026 16:32 | 18 | 318.00 |
| 07/30/2026 16:32 | 32 | 318.00 |
| 07/30/2026 16:32 | 8 | 318.00 |
| 07/30/2026 16:32 | 52 | 318.00 |
| 07/30/2026 16:32 | 28 | 318.00 |
| 07/30/2026 16:32 | 4 | 318.01 |
| 07/30/2026 16:32 | 40 | 318.01 |
| 07/30/2026 16:32 | 40 | 318.02 |
| 07/30/2026 16:32 | 40 | 318.02 |
| 07/30/2026 16:31 | 10 | 318.35 |
| 07/30/2026 16:31 | 5 | 318.04 |
| 07/30/2026 16:31 | 10 | 318.25 |
| 07/30/2026 16:31 | 31 | 318.09 |
| 07/30/2026 16:31 | 37 | 318.09 |
| 07/30/2026 16:31 | 3 | 318.09 |
| 07/30/2026 16:31 | 7 | 318.15 |
| 07/30/2026 16:31 | 40 | 318.14 |
| 07/30/2026 16:31 | 1 | 318.13 |
| 07/30/2026 16:31 | 5 | 318.13 |
| 07/30/2026 16:31 | 5 | 318.12 |
| 07/30/2026 16:31 | 1 | 318.12 |
| 07/30/2026 16:31 | 1 | 318.10 |
| 07/30/2026 16:31 | 3 | 318.10 |
| 07/30/2026 16:31 | 28 | 317.97 |
| 07/30/2026 16:31 | 3 | 317.97 |
| 07/30/2026 16:31 | 6 | 318.04 |
| 07/30/2026 16:31 | 1 | 317.93 |
| 07/30/2026 16:31 | 1 | 317.93 |
| 07/30/2026 16:31 | 17 | 317.80 |
| 07/30/2026 16:31 | 10 | 317.90 |
| 07/30/2026 16:30 | 1 | 318.01 |
| 07/30/2026 16:30 | 10 | 317.96 |
| 07/30/2026 16:30 | 1 | 317.96 |
| 07/30/2026 16:30 | 1 | 317.76 |
| 07/30/2026 16:30 | 40 | 317.89 |
| 07/30/2026 16:30 | 20 | 317.71 |
| 07/30/2026 16:30 | 20 | 317.71 |
| 07/30/2026 16:30 | 4 | 317.81 |
| 07/30/2026 16:30 | 1 | 317.86 |
| 07/30/2026 16:30 | 7 | 317.96 |
| 07/30/2026 16:30 | 1 | 318.07 |
| 07/30/2026 16:29 | 10 | 318.30 |
| 07/30/2026 16:29 | 40 | 318.27 |
| 07/30/2026 16:29 | 40 | 318.91 |
| 07/30/2026 16:29 | 1 | 318.87 |
| 07/30/2026 16:29 | 8 | 318.87 |
| 07/30/2026 16:29 | 1 | 318.86 |
| 07/30/2026 16:29 | 39 | 318.86 |
| 07/30/2026 16:29 | 1 | 318.86 |
| 07/30/2026 16:29 | 16 | 318.78 |
| 07/30/2026 16:29 | 6 | 318.76 |
| 07/30/2026 16:29 | 4 | 318.76 |
| 07/30/2026 16:29 | 6 | 318.74 |
| 07/30/2026 16:29 | 38 | 318.70 |
| 07/30/2026 16:29 | 37 | 318.70 |
| 07/30/2026 16:29 | 37 | 318.70 |
| 07/30/2026 16:29 | 1 | 318.69 |
| 07/30/2026 16:29 | 40 | 318.64 |
| 07/30/2026 16:28 | 1 | 318.28 |
| 07/30/2026 16:28 | 2 | 318.38 |
| 07/30/2026 16:28 | 9 | 318.20 |
| 07/30/2026 16:28 | 29 | 318.19 |
| 07/30/2026 16:28 | 1 | 318.11 |
| 07/30/2026 16:28 | 6 | 317.97 |
| 07/30/2026 16:28 | 7 | 317.97 |
| 07/30/2026 16:28 | 5 | 317.96 |
| 07/30/2026 16:28 | 20 | 318.10 |
| 07/30/2026 16:28 | 100 | 318.10 |
| 07/30/2026 16:28 | 16 | 318.07 |
| 07/30/2026 16:28 | 1 | 318.07 |
| 07/30/2026 16:28 | 1 | 318.11 |
| 07/30/2026 16:28 | 2 | 318.11 |
| 07/30/2026 16:28 | 40 | 318.11 |
| 07/30/2026 16:28 | 1 | 318.12 |
| 07/30/2026 16:28 | 40 | 318.12 |
| 07/30/2026 16:28 | 22 | 318.13 |
| 07/30/2026 16:28 | 18 | 318.13 |
| 07/30/2026 16:28 | 80 | 318.20 |
| 07/30/2026 16:28 | 39 | 318.20 |
| 07/30/2026 16:28 | 1 | 318.20 |
| 07/30/2026 16:28 | 100 | 318.22 |
| 07/30/2026 16:28 | 10 | 318.60 |
| 07/30/2026 16:28 | 90 | 318.67 |
| 07/30/2026 16:28 | 5 | 318.67 |
| 07/30/2026 16:27 | 8 | 318.39 |
| 07/30/2026 16:27 | 40 | 318.22 |
| 07/30/2026 16:27 | 10 | 318.57 |
| 07/30/2026 16:27 | 10 | 318.415 |
| 07/30/2026 16:26 | 6 | 318.76 |
| 07/30/2026 16:26 | 10 | 318.43 |
| 07/30/2026 16:26 | 2 | 318.43 |
| 07/30/2026 16:26 | 3 | 318.43 |
| 07/30/2026 16:26 | 10 | 318.43 |
| 07/30/2026 16:26 | 1 | 318.43 |
| 07/30/2026 16:26 | 29 | 318.43 |
| 07/30/2026 16:26 | 18 | 318.43 |
| 07/30/2026 16:26 | 22 | 318.43 |
| 07/30/2026 16:26 | 40 | 318.44 |
| 07/30/2026 16:25 | 4 | 318.94 |
| 07/30/2026 16:25 | 1 | 318.91 |
| 07/30/2026 16:25 | 4 | 318.81 |
| 07/30/2026 16:25 | 40 | 318.74 |
| 07/30/2026 16:25 | 40 | 318.44 |
| 07/30/2026 16:25 | 26 | 318.74 |
| 07/30/2026 16:25 | 40 | 318.74 |
| 07/30/2026 16:25 | 40 | 318.74 |
| 07/30/2026 16:25 | 40 | 318.74 |
| 07/30/2026 16:25 | 16 | 318.74 |
| 07/30/2026 16:25 | 40 | 318.74 |
| 07/30/2026 16:25 | 40 | 318.74 |
| 07/30/2026 16:25 | 13 | 318.74 |
| 07/30/2026 16:25 | 27 | 318.74 |
| 07/30/2026 16:25 | 13 | 318.74 |
| 07/30/2026 16:25 | 11 | 318.74 |
| 07/30/2026 16:25 | 29 | 318.74 |
| 07/30/2026 16:25 | 10 | 318.74 |
| 07/30/2026 16:25 | 1 | 318.74 |
| 07/30/2026 16:25 | 40 | 318.74 |
| 07/30/2026 16:24 | 12 | 318.51 |
| 07/30/2026 16:24 | 16 | 318.51 |
| 07/30/2026 16:24 | 2 | 318.74 |
| 07/30/2026 16:24 | 3 | 318.74 |
| 07/30/2026 16:24 | 4 | 318.89 |
| 07/30/2026 16:24 | 40 | 318.94 |
| 07/30/2026 16:24 | 6 | 318.94 |
| 07/30/2026 16:24 | 20 | 319.14 |
| 07/30/2026 16:24 | 2 | 319.14 |
| 07/30/2026 16:24 | 40 | 319.14 |
| 07/30/2026 16:24 | 40 | 319.14 |
| 07/30/2026 16:24 | 40 | 319.14 |
| 07/30/2026 16:24 | 40 | 319.15 |
| 07/30/2026 16:24 | 1 | 319.28 |
| 07/30/2026 16:24 | 40 | 319.30 |
| 07/30/2026 16:24 | 35 | 319.31 |
| 07/30/2026 16:24 | 5 | 319.31 |
| 07/30/2026 16:24 | 40 | 319.32 |
| 07/30/2026 16:24 | 40 | 319.33 |
| 07/30/2026 16:24 | 29 | 319.34 |
| 07/30/2026 16:24 | 11 | 319.34 |
| 07/30/2026 16:24 | 13 | 319.50 |
| 07/30/2026 16:24 | 147 | 319.50 |
| 07/30/2026 16:24 | 1 | 319.51 |
| 07/30/2026 16:24 | 12 | 319.51 |
| 07/30/2026 16:24 | 40 | 319.51 |
| 07/30/2026 16:24 | 3 | 319.55 |
| 07/30/2026 16:24 | 8 | 319.76 |
| 07/30/2026 16:24 | 1 | 319.76 |
| 07/30/2026 16:24 | 1 | 319.76 |
| 07/30/2026 16:24 | 40 | 319.77 |
| 07/30/2026 16:24 | 44 | 319.96 |
| 07/30/2026 16:24 | 100 | 319.92 |
| 07/30/2026 16:24 | 100 | 319.87 |
| 07/30/2026 16:24 | 1 | 319.88 |
| 07/30/2026 16:24 | 22 | 319.76 |
| 07/30/2026 16:23 | 10 | 319.68 |
| 07/30/2026 16:23 | 4 | 319.68 |
| 07/30/2026 16:23 | 67 | 319.67 |
| 07/30/2026 16:22 | 122 | 319.60 |
| 07/30/2026 16:22 | 40 | 319.60 |
| 07/30/2026 16:22 | 40 | 319.60 |
| 07/30/2026 16:22 | 40 | 319.46 |
| 07/30/2026 16:22 | 40 | 319.14 |
| 07/30/2026 16:22 | 21 | 319.47 |
| 07/30/2026 16:22 | 6 | 319.47 |
| 07/30/2026 16:22 | 1 | 319.46 |
| 07/30/2026 16:22 | 40 | 319.46 |
| 07/30/2026 16:22 | 1 | 319.27 |
| 07/30/2026 16:22 | 10 | 319.26 |
| 07/30/2026 16:21 | 5 | 319.26 |
| 07/30/2026 16:21 | 4 | 319.06 |
| 07/30/2026 16:21 | 1 | 319.06 |
| 07/30/2026 16:21 | 5 | 319.01 |
| 07/30/2026 16:21 | 40 | 318.95 |
| 07/30/2026 16:21 | 5 | 318.96 |
| 07/30/2026 16:21 | 39 | 318.96 |
| 07/30/2026 16:21 | 1 | 318.96 |
| 07/30/2026 16:21 | 3 | 319.17 |
| 07/30/2026 16:21 | 1 | 319.17 |
| 07/30/2026 16:21 | 1 | 319.05 |
| 07/30/2026 16:21 | 1 | 319.25 |
| 07/30/2026 16:21 | 1 | 319.25 |
| 07/30/2026 16:21 | 1 | 319.25 |
| 07/30/2026 16:21 | 2 | 319.25 |
| 07/30/2026 16:21 | 1 | 319.25 |
| 07/30/2026 16:21 | 1 | 319.25 |
| 07/30/2026 16:20 | 7 | 319.48 |
| 07/30/2026 16:20 | 14 | 319.48 |
| 07/30/2026 16:20 | 2 | 319.25 |
| 07/30/2026 16:20 | 1 | 319.25 |
| 07/30/2026 16:20 | 80 | 319.25 |
| 07/30/2026 16:20 | 40 | 319.25 |
| 07/30/2026 16:20 | 1 | 319.59 |
| 07/30/2026 16:20 | 80 | 319.57 |
| 07/30/2026 16:20 | 80 | 319.57 |
| 07/30/2026 16:20 | 40 | 319.57 |
| 07/30/2026 16:20 | 40 | 319.54 |
| 07/30/2026 16:20 | 40 | 319.54 |
| 07/30/2026 16:20 | 2 | 319.37 |
| 07/30/2026 16:20 | 10 | 319.32 |
| 07/30/2026 16:20 | 1 | 319.36 |
| 07/30/2026 16:20 | 10 | 319.36 |
| 07/30/2026 16:20 | 40 | 319.36 |
| 07/30/2026 16:20 | 10 | 319.25 |
| 07/30/2026 16:20 | 21 | 319.03 |
| 07/30/2026 16:20 | 40 | 319.03 |
| 07/30/2026 16:19 | 150 | 319.10 |
| 07/30/2026 16:19 | 80 | 319.13 |
| 07/30/2026 16:19 | 40 | 319.13 |
| 07/30/2026 16:19 | 2 | 319.51 |
| 07/30/2026 16:19 | 40 | 319.57 |
| 07/30/2026 16:18 | 1 | 319.41 |
| 07/30/2026 16:18 | 8 | 319.40 |
| 07/30/2026 16:18 | 3 | 319.01 |
| 07/30/2026 16:18 | 40 | 319.01 |
| 07/30/2026 16:18 | 8 | 318.98 |
| 07/30/2026 16:18 | 10 | 318.825 |
| 07/30/2026 16:18 | 40 | 318.65 |
| 07/30/2026 16:18 | 10 | 318.81 |
| 07/30/2026 16:18 | 1 | 318.81 |
| 07/30/2026 16:18 | 2 | 318.81 |
| 07/30/2026 16:18 | 47 | 318.81 |
| 07/30/2026 16:18 | 2 | 319.00 |
| 07/30/2026 16:17 | 10 | 318.90 |
| 07/30/2026 16:17 | 40 | 318.66 |
| 07/30/2026 16:17 | 11 | 318.81 |
| 07/30/2026 16:17 | 12 | 318.81 |
| 07/30/2026 16:17 | 1 | 319.00 |
| 07/30/2026 16:17 | 1 | 319.00 |
| 07/30/2026 16:17 | 10 | 318.82 |
| 07/30/2026 16:17 | 40 | 318.82 |
| 07/30/2026 16:17 | 40 | 318.77 |
| 07/30/2026 16:17 | 5 | 318.72 |
| 07/30/2026 16:16 | 5 | 318.72 |
| 07/30/2026 16:16 | 1 | 318.33 |
| 07/30/2026 16:16 | 10 | 318.28 |
| 07/30/2026 16:16 | 5 | 318.16 |
| 07/30/2026 16:16 | 3 | 318.16 |
| 07/30/2026 16:16 | 40 | 318.16 |
| 07/30/2026 16:16 | 1 | 318.465 |
| 07/30/2026 16:15 | 25 | 318.41 |
| 07/30/2026 16:15 | 25 | 318.41 |
| 07/30/2026 16:15 | 2 | 318.28 |
| 07/30/2026 16:15 | 80 | 318.18 |
| 07/30/2026 16:15 | 1 | 317.98 |
| 07/30/2026 16:15 | 1 | 317.98 |
| 07/30/2026 16:15 | 40 | 318.00 |
| 07/30/2026 16:15 | 1 | 318.15 |
| 07/30/2026 16:15 | 40 | 318.32 |
| 07/30/2026 16:15 | 25 | 318.41 |
| 07/30/2026 16:15 | 6 | 318.41 |
| 07/30/2026 16:15 | 9 | 318.41 |
| 07/30/2026 16:15 | 182 | 318.42 |
| 07/30/2026 16:15 | 18 | 318.42 |
| 07/30/2026 16:15 | 40 | 318.44 |
| 07/30/2026 16:15 | 2 | 318.68 |
| 07/30/2026 16:15 | 10 | 319.05 |
| 07/30/2026 16:15 | 2 | 319.05 |
| 07/30/2026 16:15 | 40 | 319.05 |
| 07/30/2026 16:15 | 10 | 319.00 |
| 07/30/2026 16:15 | 4 | 319.00 |
| 07/30/2026 16:15 | 11 | 319.00 |
| 07/30/2026 16:15 | 40 | 319.02 |
| 07/30/2026 16:15 | 40 | 319.02 |
| 07/30/2026 16:15 | 3 | 319.06 |
| 07/30/2026 16:15 | 24 | 319.06 |
| 07/30/2026 16:15 | 13 | 319.06 |
| 07/30/2026 16:14 | 135 | 319.29 |
| 07/30/2026 16:14 | 40 | 319.29 |
| 07/30/2026 16:14 | 80 | 319.29 |
| 07/30/2026 16:14 | 40 | 319.30 |
| 07/30/2026 16:14 | 6 | 319.49 |
| 07/30/2026 16:14 | 8 | 319.76 |
| 07/30/2026 16:14 | 5 | 319.69 |
| 07/30/2026 16:14 | 1 | 319.65 |
| 07/30/2026 16:14 | 1 | 319.65 |
| 07/30/2026 16:14 | 20 | 319.56 |
| 07/30/2026 16:14 | 1 | 319.56 |
| 07/30/2026 16:14 | 20 | 319.56 |
| 07/30/2026 16:14 | 2 | 319.54 |
| 07/30/2026 16:14 | 1 | 319.52 |
| 07/30/2026 16:14 | 1 | 318.94 |
| 07/30/2026 16:14 | 24 | 318.94 |
| 07/30/2026 16:14 | 16 | 318.95 |
| 07/30/2026 16:14 | 1 | 319.33 |
| 07/30/2026 16:14 | 1 | 319.37 |
| 07/30/2026 16:14 | 10 | 319.33 |
| 07/30/2026 16:14 | 6 | 319.31 |
| 07/30/2026 16:14 | 5 | 319.26 |
| 07/30/2026 16:14 | 6 | 319.26 |
| 07/30/2026 16:14 | 2 | 319.10 |
| 07/30/2026 16:14 | 10 | 318.90 |
| 07/30/2026 16:13 | 1 | 318.74 |
| 07/30/2026 16:13 | 5 | 318.74 |
| 07/30/2026 16:13 | 4 | 318.74 |
| 07/30/2026 16:13 | 1 | 319.15 |
| 07/30/2026 16:13 | 20 | 319.15 |
| 07/30/2026 16:13 | 20 | 319.05 |
| 07/30/2026 16:13 | 10 | 319.00 |
| 07/30/2026 16:13 | 1 | 319.00 |
| 07/30/2026 16:13 | 8 | 319.00 |
| 07/30/2026 16:13 | 136 | 319.00 |
| 07/30/2026 16:13 | 27 | 319.00 |
| 07/30/2026 16:13 | 1 | 319.00 |
| 07/30/2026 16:13 | 61 | 319.00 |
| 07/30/2026 16:13 | 10 | 319.00 |
| 07/30/2026 16:13 | 40 | 319.00 |
| 07/30/2026 16:13 | 40 | 318.93 |
| 07/30/2026 16:13 | 20 | 318.83 |
| 07/30/2026 16:13 | 1 | 318.62 |
| 07/30/2026 16:13 | 7 | 318.78 |
| 07/30/2026 16:12 | 2 | 318.41 |
| 07/30/2026 16:12 | 2 | 318.41 |
| 07/30/2026 16:12 | 6 | 318.41 |
| 07/30/2026 16:12 | 16 | 318.41 |
| 07/30/2026 16:12 | 24 | 318.41 |
| 07/30/2026 16:12 | 16 | 318.42 |
| 07/30/2026 16:11 | 102 | 318.705 |
| 07/30/2026 16:11 | 40 | 318.70 |
| 07/30/2026 16:11 | 1 | 318.69 |
| 07/30/2026 16:11 | 16 | 318.68 |
| 07/30/2026 16:11 | 40 | 318.66 |
| 07/30/2026 16:11 | 31 | 318.65 |
| 07/30/2026 16:11 | 40 | 318.49 |
| 07/30/2026 16:11 | 31 | 318.49 |
| 07/30/2026 16:11 | 10 | 318.18 |
| 07/30/2026 16:11 | 1 | 317.78 |
| 07/30/2026 16:11 | 1 | 317.85 |
| 07/30/2026 16:11 | 1 | 317.85 |
| 07/30/2026 16:11 | 5 | 317.85 |
| 07/30/2026 16:11 | 6 | 317.94 |
| 07/30/2026 16:11 | 3 | 317.98 |
| 07/30/2026 16:11 | 1 | 317.98 |
| 07/30/2026 16:11 | 1 | 317.98 |
| 07/30/2026 16:11 | 40 | 318.15 |
| 07/30/2026 16:11 | 40 | 318.16 |
| 07/30/2026 16:11 | 40 | 318.17 |
| 07/30/2026 16:11 | 2 | 318.18 |
| 07/30/2026 16:11 | 9 | 318.18 |
| 07/30/2026 16:11 | 15 | 318.56 |
| 07/30/2026 16:11 | 15 | 318.55 |
| 07/30/2026 16:10 | 13 | 318.33 |
| 07/30/2026 16:10 | 67 | 318.42 |
| 07/30/2026 16:10 | 56 | 318.87 |
| 07/30/2026 16:10 | 100 | 318.83 |
| 07/30/2026 16:10 | 40 | 318.31 |
| 07/30/2026 16:10 | 6 | 318.60 |
| 07/30/2026 16:10 | 1 | 318.39 |
| 07/30/2026 16:10 | 10 | 318.125 |
| 07/30/2026 16:10 | 10 | 318.03 |
| 07/30/2026 16:10 | 3 | 318.01 |
| 07/30/2026 16:10 | 2 | 318.26 |
| 07/30/2026 16:09 | 80 | 318.22 |
| 07/30/2026 16:09 | 1 | 318.19 |
| 07/30/2026 16:09 | 120 | 318.01 |
| 07/30/2026 16:09 | 1 | 317.64 |
| 07/30/2026 16:09 | 19 | 317.64 |
| 07/30/2026 16:09 | 16 | 317.65 |
| 07/30/2026 16:09 | 40 | 317.65 |
| 07/30/2026 16:09 | 2 | 317.66 |
| 07/30/2026 16:09 | 40 | 317.70 |
| 07/30/2026 16:09 | 40 | 317.80 |
| 07/30/2026 16:09 | 25 | 317.80 |
| 07/30/2026 16:09 | 15 | 317.80 |
| 07/30/2026 16:09 | 20 | 317.79 |
| 07/30/2026 16:09 | 80 | 317.79 |
| 07/30/2026 16:09 | 10 | 317.52 |
| 07/30/2026 16:09 | 27 | 317.63 |
| 07/30/2026 16:09 | 13 | 317.63 |
| 07/30/2026 16:09 | 40 | 317.62 |
| 07/30/2026 16:09 | 40 | 317.61 |
| 07/30/2026 16:09 | 30 | 317.61 |
| 07/30/2026 16:09 | 4 | 317.41 |
| 07/30/2026 16:09 | 40 | 317.37 |
| 07/30/2026 16:09 | 6 | 317.34 |
| 07/30/2026 16:09 | 40 | 317.30 |
| 07/30/2026 16:09 | 1 | 317.30 |
| 07/30/2026 16:09 | 80 | 317.27 |
| 07/30/2026 16:09 | 34 | 317.10 |
| 07/30/2026 16:09 | 5 | 317.10 |
| 07/30/2026 16:09 | 11 | 317.10 |
| 07/30/2026 16:09 | 40 | 317.08 |
| 07/30/2026 16:08 | 1 | 316.76 |
| 07/30/2026 16:08 | 40 | 316.76 |
| 07/30/2026 16:08 | 40 | 316.96 |
| 07/30/2026 16:08 | 1 | 316.48 |
| 07/30/2026 16:08 | 40 | 316.48 |
| 07/30/2026 16:08 | 3 | 316.47 |
| 07/30/2026 16:08 | 7 | 316.47 |
| 07/30/2026 16:08 | 33 | 316.48 |
| 07/30/2026 16:08 | 70 | 316.52 |
| 07/30/2026 16:08 | 10 | 316.52 |
| 07/30/2026 16:08 | 10 | 316.57 |
| 07/30/2026 16:07 | 40 | 316.91 |
| 07/30/2026 16:07 | 16 | 316.78 |
| 07/30/2026 16:07 | 24 | 316.78 |
| 07/30/2026 16:07 | 16 | 316.77 |
| 07/30/2026 16:07 | 2 | 316.70 |
| 07/30/2026 16:07 | 10 | 316.55 |
| 07/30/2026 16:07 | 1 | 316.70 |
| 07/30/2026 16:07 | 2 | 316.47 |
| 07/30/2026 16:07 | 1 | 316.32 |
| 07/30/2026 16:07 | 10 | 316.42 |
| 07/30/2026 16:07 | 4 | 316.40 |
| 07/30/2026 16:07 | 7 | 316.40 |
| 07/30/2026 16:07 | 40 | 316.27 |
| 07/30/2026 16:07 | 24 | 316.40 |
| 07/30/2026 16:07 | 13 | 316.40 |
| 07/30/2026 16:07 | 3 | 316.40 |
| 07/30/2026 16:07 | 37 | 316.40 |
| 07/30/2026 16:07 | 3 | 316.40 |
| 07/30/2026 16:07 | 40 | 316.40 |
| 07/30/2026 16:07 | 4 | 316.42 |
| 07/30/2026 16:07 | 4 | 316.43 |
| 07/30/2026 16:07 | 40 | 316.43 |
| 07/30/2026 16:07 | 2 | 316.44 |
| 07/30/2026 16:06 | 4 | 316.82 |
| 07/30/2026 16:06 | 40 | 316.97 |
| 07/30/2026 16:06 | 4 | 316.96 |
| 07/30/2026 16:06 | 27 | 316.96 |
| 07/30/2026 16:06 | 13 | 316.96 |
| 07/30/2026 16:06 | 40 | 316.91 |
| 07/30/2026 16:06 | 1 | 316.47 |
| 07/30/2026 16:06 | 3 | 316.64 |
| 07/30/2026 16:06 | 28 | 316.43 |
| 07/30/2026 16:06 | 7 | 316.42 |
| 07/30/2026 16:06 | 12 | 316.41 |
| 07/30/2026 16:06 | 33 | 316.40 |
| 07/30/2026 16:06 | 7 | 316.40 |
| 07/30/2026 16:06 | 33 | 316.40 |
| 07/30/2026 16:06 | 7 | 316.40 |
| 07/30/2026 16:06 | 40 | 316.40 |
| 07/30/2026 16:06 | 15 | 316.41 |
| 07/30/2026 16:06 | 25 | 316.41 |
| 07/30/2026 16:06 | 1 | 316.44 |
| 07/30/2026 16:06 | 1 | 316.45 |
| 07/30/2026 16:06 | 5 | 316.66 |
| 07/30/2026 16:06 | 40 | 316.66 |
| 07/30/2026 16:06 | 11 | 316.89 |
| 07/30/2026 16:06 | 11 | 316.65 |
| 07/30/2026 16:06 | 40 | 316.66 |
| 07/30/2026 16:06 | 13 | 316.89 |
| 07/30/2026 16:06 | 5 | 316.80 |
| 07/30/2026 16:05 | 5 | 316.80 |
| 07/30/2026 16:05 | 9 | 316.72 |
| 07/30/2026 16:05 | 9 | 316.72 |
| 07/30/2026 16:05 | 9 | 316.72 |
| 07/30/2026 16:05 | 6 | 316.80 |
| 07/30/2026 16:05 | 20 | 316.77 |
| 07/30/2026 16:05 | 22 | 316.72 |
| 07/30/2026 16:05 | 10 | 316.72 |
| 07/30/2026 16:05 | 11 | 316.56 |
| 07/30/2026 16:05 | 3 | 316.75 |
| 07/30/2026 16:05 | 1 | 316.75 |
| 07/30/2026 16:05 | 40 | 315.86 |
| 07/30/2026 16:05 | 100 | 316.20 |
| 07/30/2026 16:05 | 80 | 316.30 |
| 07/30/2026 16:05 | 8 | 316.31 |
| 07/30/2026 16:05 | 16 | 316.31 |
| 07/30/2026 16:05 | 1 | 316.31 |
| 07/30/2026 16:05 | 23 | 316.31 |
| 07/30/2026 16:05 | 40 | 316.31 |
| 07/30/2026 16:05 | 14 | 316.31 |
| 07/30/2026 16:05 | 26 | 316.31 |
| 07/30/2026 16:05 | 9 | 316.20 |
| 07/30/2026 16:05 | 8 | 316.30 |
| 07/30/2026 16:05 | 8 | 316.30 |
| 07/30/2026 16:05 | 8 | 316.19 |
| 07/30/2026 16:05 | 16 | 316.19 |
| 07/30/2026 16:05 | 48 | 316.11 |
| 07/30/2026 16:05 | 100 | 316.12 |
| 07/30/2026 16:05 | 40 | 316.11 |
| 07/30/2026 16:05 | 40 | 316.11 |
| 07/30/2026 16:05 | 40 | 316.11 |
| 07/30/2026 16:05 | 16 | 316.19 |
| 07/30/2026 16:05 | 40 | 316.11 |
| 07/30/2026 16:05 | 6 | 316.11 |
| 07/30/2026 16:05 | 19 | 316.11 |
| 07/30/2026 16:05 | 20 | 316.11 |
| 07/30/2026 16:05 | 40 | 316.11 |
| 07/30/2026 16:04 | 2 | 315.46 |
| 07/30/2026 16:04 | 1 | 315.46 |
| 07/30/2026 16:04 | 15 | 315.46 |
| 07/30/2026 16:04 | 1 | 315.46 |
| 07/30/2026 16:04 | 24 | 315.46 |
| 07/30/2026 16:04 | 16 | 315.47 |
| 07/30/2026 16:04 | 67 | 315.47 |
| 07/30/2026 16:04 | 1 | 315.56 |
| 07/30/2026 16:04 | 1 | 315.56 |
| 07/30/2026 16:04 | 1 | 315.53 |
| 07/30/2026 16:04 | 20 | 315.34 |
| 07/30/2026 16:04 | 33 | 315.34 |
| 07/30/2026 16:04 | 26 | 315.34 |
| 07/30/2026 16:04 | 16 | 315.34 |
| 07/30/2026 16:04 | 12 | 315.34 |
| 07/30/2026 16:04 | 45 | 315.34 |
| 07/30/2026 16:04 | 40 | 315.34 |
| 07/30/2026 16:04 | 12 | 315.34 |
| 07/30/2026 16:04 | 7 | 315.34 |
| 07/30/2026 16:04 | 12 | 315.34 |
| 07/30/2026 16:04 | 10 | 315.24 |
| 07/30/2026 16:04 | 10 | 315.12 |
| 07/30/2026 16:04 | 19 | 315.00 |
| 07/30/2026 16:04 | 1 | 315.00 |
| 07/30/2026 16:04 | 80 | 315.00 |
| 07/30/2026 16:04 | 37 | 315.12 |
| 07/30/2026 16:04 | 3 | 315.12 |
| 07/30/2026 16:04 | 1 | 315.23 |
| 07/30/2026 16:04 | 97 | 315.26 |
| 07/30/2026 16:04 | 1 | 315.26 |
| 07/30/2026 16:04 | 1 | 315.26 |
| 07/30/2026 16:04 | 1 | 315.26 |
| 07/30/2026 16:04 | 2 | 315.35 |
| 07/30/2026 16:04 | 1 | 315.47 |
| 07/30/2026 16:04 | 3 | 315.43 |
| 07/30/2026 16:04 | 1 | 315.44 |
| 07/30/2026 16:04 | 10 | 315.44 |
| 07/30/2026 16:03 | 12 | 315.65 |
| 07/30/2026 16:03 | 200 | 315.73 |
| 07/30/2026 16:03 | 100 | 315.88 |
| 07/30/2026 16:03 | 10 | 315.98 |
| 07/30/2026 16:03 | 22 | 315.99 |
| 07/30/2026 16:03 | 18 | 315.99 |
| 07/30/2026 16:03 | 40 | 315.99 |
| 07/30/2026 16:03 | 37 | 316.00 |
| 07/30/2026 16:03 | 12 | 316.00 |
| 07/30/2026 16:03 | 40 | 316.01 |
| 07/30/2026 16:03 | 40 | 316.01 |
| 07/30/2026 16:03 | 40 | 316.46 |
| 07/30/2026 16:03 | 40 | 316.46 |
| 07/30/2026 16:03 | 40 | 316.47 |
| 07/30/2026 16:03 | 40 | 316.47 |
| 07/30/2026 16:03 | 40 | 316.47 |
| 07/30/2026 16:03 | 250 | 316.48 |
| 07/30/2026 16:03 | 3 | 316.61 |
| 07/30/2026 16:03 | 31 | 316.50 |
| 07/30/2026 16:03 | 3 | 316.52 |
| 07/30/2026 16:03 | 3 | 316.52 |
| 07/30/2026 16:03 | 3 | 316.61 |
| 07/30/2026 16:03 | 28 | 316.48 |
| 07/30/2026 16:03 | 20 | 316.48 |
| 07/30/2026 16:03 | 48 | 316.53 |
| 07/30/2026 16:02 | 15 | 316.83 |
| 07/30/2026 16:02 | 18 | 316.83 |
| 07/30/2026 16:02 | 80 | 316.83 |
| 07/30/2026 16:02 | 87 | 316.83 |
| 07/30/2026 16:02 | 40 | 316.44 |
| 07/30/2026 16:02 | 40 | 316.44 |
| 07/30/2026 16:02 | 40 | 316.44 |
| 07/30/2026 16:02 | 40 | 316.44 |
| 07/30/2026 16:02 | 40 | 316.53 |
| 07/30/2026 16:02 | 40 | 316.66 |
| 07/30/2026 16:02 | 40 | 316.85 |
| 07/30/2026 16:02 | 40 | 316.86 |
| 07/30/2026 16:02 | 80 | 316.87 |
| 07/30/2026 16:02 | 80 | 316.88 |
| 07/30/2026 16:02 | 17 | 316.89 |
| 07/30/2026 16:02 | 2791 | 317.37 |
| 07/30/2026 16:02 | 471 | 317.37 |
| 07/30/2026 16:02 | 1 | 317.25 |
| 07/30/2026 16:02 | 100 | 317.17 |
| 07/30/2026 16:02 | 80 | 317.37 |
| 07/30/2026 16:02 | 70 | 317.105 |
| 07/30/2026 16:02 | 10 | 317.105 |
| 07/30/2026 16:02 | 40 | 317.105 |
| 07/30/2026 16:02 | 6 | 317.29 |
| 07/30/2026 16:02 | 10 | 317.17 |
| 07/30/2026 16:02 | 9 | 316.98 |
| 07/30/2026 16:02 | 5 | 316.98 |
| 07/30/2026 16:02 | 10 | 316.98 |
| 07/30/2026 16:02 | 40 | 317.17 |
| 07/30/2026 16:02 | 26 | 317.00 |
| 07/30/2026 16:02 | 53 | 317.00 |
| 07/30/2026 16:02 | 1 | 317.00 |
| 07/30/2026 16:02 | 360 | 317.00 |
| 07/30/2026 16:01 | 2 | 316.75 |
| 07/30/2026 16:01 | 100 | 316.57 |
| 07/30/2026 16:01 | 80 | 316.56 |
| 07/30/2026 16:01 | 100 | 316.57 |
| 07/30/2026 16:01 | 100 | 316.55 |
| 07/30/2026 16:01 | 1 | 316.47 |
| 07/30/2026 16:01 | 39 | 316.44 |
| 07/30/2026 16:01 | 1 | 316.44 |
| 07/30/2026 16:01 | 7 | 316.10 |
| 07/30/2026 16:01 | 40 | 316.08 |
| 07/30/2026 16:01 | 1 | 316.06 |
| 07/30/2026 16:01 | 5 | 316.04 |
| 07/30/2026 16:01 | 8 | 315.96 |
| 07/30/2026 16:01 | 3 | 315.96 |
| 07/30/2026 16:01 | 16 | 315.96 |
| 07/30/2026 16:01 | 2 | 315.96 |
| 07/30/2026 16:01 | 80 | 315.71 |
| 07/30/2026 16:01 | 40 | 315.82 |
| 07/30/2026 16:01 | 4 | 316.02 |
| 07/30/2026 16:01 | 5 | 316.02 |
| 07/30/2026 16:01 | 29 | 315.86 |
| 07/30/2026 16:01 | 100 | 315.87 |
| 07/30/2026 16:01 | 1 | 315.96 |
| 07/30/2026 16:01 | 40 | 315.96 |
| 07/30/2026 16:01 | 40 | 315.96 |
| 07/30/2026 16:01 | 2 | 316.15 |
| 07/30/2026 16:01 | 1 | 316.06 |
| 07/30/2026 16:01 | 6 | 316.20 |
| 07/30/2026 16:01 | 14 | 316.20 |
| 07/30/2026 16:01 | 5 | 316.42 |
| 07/30/2026 16:01 | 25 | 316.41 |
| 07/30/2026 16:01 | 10 | 316.37 |
| 07/30/2026 16:01 | 1 | 316.345 |
| 07/30/2026 16:01 | 35 | 316.42 |
| 07/30/2026 16:01 | 35 | 316.37 |
| 07/30/2026 16:01 | 20 | 316.25 |
| 07/30/2026 16:01 | 20 | 316.24 |
| 07/30/2026 16:01 | 3 | 316.30 |
| 07/30/2026 16:01 | 36 | 316.26 |
| 07/30/2026 16:01 | 50 | 316.42 |
| 07/30/2026 16:01 | 180 | 316.28 |
| 07/30/2026 16:01 | 100 | 316.28 |
| 07/30/2026 16:01 | 1 | 316.21 |
| 07/30/2026 16:01 | 10 | 316.11 |
| 07/30/2026 16:01 | 40 | 315.89 |
| 07/30/2026 16:01 | 40 | 315.89 |
| 07/30/2026 16:01 | 40 | 315.89 |
| 07/30/2026 16:01 | 40 | 315.89 |
| 07/30/2026 16:01 | 40 | 315.89 |
| 07/30/2026 16:01 | 46 | 315.90 |
| 07/30/2026 16:01 | 1 | 315.90 |
| 07/30/2026 16:01 | 33 | 315.90 |
| 07/30/2026 16:01 | 40 | 315.90 |
| 07/30/2026 16:01 | 67 | 315.91 |
| 07/30/2026 16:01 | 100 | 316.14 |
| 07/30/2026 16:01 | 3 | 316.30 |
| 07/30/2026 16:01 | 2340 | 316.20 |
| 07/30/2026 16:01 | 14 | 316.30 |
| 07/30/2026 16:01 | 200 | 316.29 |
| 07/30/2026 16:01 | 14 | 316.29 |
| 07/30/2026 16:01 | 14 | 316.29 |
| 07/30/2026 16:01 | 14 | 316.29 |
| 07/30/2026 16:01 | 14 | 316.29 |
| 07/30/2026 16:01 | 9 | 316.29 |
| 07/30/2026 16:01 | 40 | 316.19 |
| 07/30/2026 16:01 | 15 | 316.29 |
| 07/30/2026 16:01 | 1 | 316.30 |
| 07/30/2026 16:00 | 4 | 316.14 |
| 07/30/2026 16:00 | 180 | 316.24 |
| 07/30/2026 16:00 | 100 | 316.245 |
| 07/30/2026 16:00 | 10 | 316.19 |
| 07/30/2026 16:00 | 10 | 316.15 |
| 07/30/2026 16:00 | 5 | 316.18 |
| 07/30/2026 16:00 | 40 | 316.07 |
| 07/30/2026 16:00 | 9 | 316.07 |
| 07/30/2026 16:00 | 31 | 316.07 |
| 07/30/2026 16:00 | 1 | 316.07 |
| 07/30/2026 16:00 | 10 | 315.87 |
| 07/30/2026 16:00 | 40 | 315.85 |
| 07/30/2026 16:00 | 3 | 315.78 |
| 07/30/2026 16:00 | 40 | 315.77 |
| 07/30/2026 16:00 | 1 | 315.89 |
| 07/30/2026 16:00 | 40 | 315.63 |
| 07/30/2026 16:00 | 10 | 315.78 |
| 07/30/2026 16:00 | 43 | 315.64 |
| 07/30/2026 16:00 | 67 | 315.91 |
| 07/30/2026 15:59 | 25 | 316.14 |
| 07/30/2026 15:59 | 15 | 316.00 |
| 07/30/2026 15:59 | 100 | 315.71 |
| 07/30/2026 15:59 | 43 | 315.65 |
| 07/30/2026 15:59 | 3 | 315.65 |
| 07/30/2026 15:59 | 40 | 315.85 |
| 07/30/2026 15:59 | 20 | 315.57 |
| 07/30/2026 15:59 | 20 | 315.57 |
| 07/30/2026 15:59 | 40 | 315.57 |
| 07/30/2026 15:59 | 39 | 315.57 |
| 07/30/2026 15:59 | 1 | 315.57 |
| 07/30/2026 15:59 | 40 | 315.57 |
| 07/30/2026 15:59 | 5 | 315.37 |
| 07/30/2026 15:59 | 32 | 315.37 |
| 07/30/2026 15:59 | 40 | 315.37 |
| 07/30/2026 15:59 | 1 | 315.17 |
| 07/30/2026 15:59 | 1 | 315.17 |
| 07/30/2026 15:59 | 40 | 315.17 |
| 07/30/2026 15:59 | 40 | 315.17 |
| 07/30/2026 15:59 | 40 | 315.17 |
| 07/30/2026 15:59 | 1 | 315.17 |
| 07/30/2026 15:59 | 1 | 315.14 |
| 07/30/2026 15:59 | 75 | 315.04 |
| 07/30/2026 15:59 | 320 | 315.04 |
| 07/30/2026 15:59 | 6 | 315.08 |
| 07/30/2026 15:59 | 30 | 314.98 |
| 07/30/2026 15:59 | 40 | 314.97 |
| 07/30/2026 15:59 | 50 | 314.96 |
| 07/30/2026 15:59 | 20 | 314.96 |
| 07/30/2026 15:59 | 40 | 314.70 |
| 07/30/2026 15:59 | 10 | 314.98 |
| 07/30/2026 15:59 | 2 | 314.71 |
| 07/30/2026 15:58 | 40 | 314.13 |
| 07/30/2026 15:58 | 1 | 314.22 |
| 07/30/2026 15:58 | 1 | 314.22 |
| 07/30/2026 15:58 | 1 | 314.21 |
| 07/30/2026 15:58 | 1 | 314.05 |
| 07/30/2026 15:58 | 39 | 314.05 |
| 07/30/2026 15:58 | 100 | 314.02 |
| 07/30/2026 15:58 | 40 | 314.02 |
| 07/30/2026 15:58 | 50 | 313.70 |
| 07/30/2026 15:58 | 40 | 313.97 |
| 07/30/2026 15:58 | 30 | 313.945 |
| 07/30/2026 15:58 | 70 | 313.855 |
| 07/30/2026 15:58 | 70 | 314.03 |
| 07/30/2026 15:58 | 80 | 313.92 |
| 07/30/2026 15:58 | 33 | 313.93 |
| 07/30/2026 15:58 | 2 | 313.93 |
| 07/30/2026 15:58 | 5 | 313.93 |
| 07/30/2026 15:58 | 63 | 314.32 |
| 07/30/2026 15:58 | 100 | 314.37 |
| 07/30/2026 15:58 | 67 | 314.37 |
| 07/30/2026 15:58 | 74 | 314.56 |
| 07/30/2026 15:58 | 40 | 314.58 |
| 07/30/2026 15:58 | 1 | 314.60 |
| 07/30/2026 15:58 | 1 | 314.62 |
| 07/30/2026 15:58 | 1 | 314.62 |
| 07/30/2026 15:58 | 30 | 314.67 |
| 07/30/2026 15:58 | 10 | 314.67 |
| 07/30/2026 15:58 | 19 | 314.76 |
| 07/30/2026 15:58 | 39 | 314.79 |
| 07/30/2026 15:58 | 1 | 314.79 |
| 07/30/2026 15:58 | 39 | 314.79 |
| 07/30/2026 15:58 | 1 | 314.79 |
| 07/30/2026 15:58 | 40 | 314.79 |
| 07/30/2026 15:58 | 56 | 314.80 |
| 07/30/2026 15:58 | 25 | 314.88 |
| 07/30/2026 15:58 | 30 | 314.89 |
| 07/30/2026 15:58 | 1 | 314.89 |
| 07/30/2026 15:58 | 25 | 314.89 |
| 07/30/2026 15:58 | 9 | 314.89 |
| 07/30/2026 15:58 | 28 | 314.89 |
| 07/30/2026 15:58 | 39 | 315.22 |
| 07/30/2026 15:58 | 1 | 315.22 |
| 07/30/2026 15:58 | 23 | 315.05 |
| 07/30/2026 15:58 | 14 | 314.95 |
| 07/30/2026 15:58 | 40 | 314.995 |
| 07/30/2026 15:58 | 30 | 315.07 |
| 07/30/2026 15:57 | 4 | 314.90 |
| 07/30/2026 15:57 | 100 | 315.16 |
| 07/30/2026 15:56 | 1 | 315.20 |
| 07/30/2026 15:56 | 1 | 315.14 |
| 07/30/2026 15:56 | 12 | 314.84 |
| 07/30/2026 15:56 | 12 | 314.84 |
| 07/30/2026 15:56 | 10 | 314.835 |
| 07/30/2026 15:56 | 6 | 314.75 |
| 07/30/2026 15:56 | 1 | 314.84 |
| 07/30/2026 15:56 | 40 | 314.98 |
| 07/30/2026 15:56 | 6 | 314.98 |
| 07/30/2026 15:56 | 40 | 314.81 |
| 07/30/2026 15:56 | 40 | 314.80 |
| 07/30/2026 15:56 | 17 | 314.80 |
| 07/30/2026 15:56 | 10 | 314.66 |
| 07/30/2026 15:56 | 100 | 314.71 |
| 07/30/2026 15:56 | 100 | 314.71 |
| 07/30/2026 15:56 | 40 | 314.63 |
| 07/30/2026 15:56 | 40 | 314.63 |
| 07/30/2026 15:56 | 34 | 314.62 |
| 07/30/2026 15:56 | 6 | 314.62 |
| 07/30/2026 15:56 | 10 | 314.47 |
| 07/30/2026 15:56 | 10 | 314.42 |
| 07/30/2026 15:56 | 10 | 314.27 |
| 07/30/2026 15:55 | 59 | 314.245 |
| 07/30/2026 15:55 | 11 | 314.245 |
| 07/30/2026 15:55 | 10 | 314.245 |
| 07/30/2026 15:55 | 4 | 314.26 |
| 07/30/2026 15:54 | 8 | 314.62 |
| 07/30/2026 15:54 | 32 | 314.62 |
| 07/30/2026 15:54 | 8 | 314.62 |
| 07/30/2026 15:54 | 32 | 314.62 |
| 07/30/2026 15:54 | 40 | 314.62 |
| 07/30/2026 15:54 | 40 | 314.33 |
| 07/30/2026 15:54 | 1 | 314.31 |
| 07/30/2026 15:54 | 22 | 314.31 |
| 07/30/2026 15:54 | 18 | 314.31 |
| 07/30/2026 15:54 | 6 | 314.29 |
| 07/30/2026 15:54 | 40 | 314.00 |
| 07/30/2026 15:54 | 40 | 314.15 |
| 07/30/2026 15:54 | 26 | 314.12 |
| 07/30/2026 15:54 | 40 | 314.12 |
| 07/30/2026 15:54 | 40 | 314.12 |
| 07/30/2026 15:54 | 40 | 313.97 |
| 07/30/2026 15:54 | 10 | 313.93 |
| 07/30/2026 15:54 | 8 | 313.84 |
| 07/30/2026 15:54 | 46 | 313.50 |
| 07/30/2026 15:54 | 49 | 313.50 |
| 07/30/2026 15:54 | 5 | 313.50 |
| 07/30/2026 15:54 | 1 | 313.80 |
| 07/30/2026 15:54 | 5 | 314.00 |
| 07/30/2026 15:53 | 1 | 314.28 |
| 07/30/2026 15:53 | 1 | 314.28 |
| 07/30/2026 15:53 | 40 | 314.28 |
| 07/30/2026 15:53 | 1 | 314.59 |
| 07/30/2026 15:53 | 1 | 314.59 |
| 07/30/2026 15:53 | 160 | 314.59 |
| 07/30/2026 15:53 | 40 | 314.59 |
| 07/30/2026 15:53 | 40 | 314.84 |
| 07/30/2026 15:53 | 40 | 315.20 |
| 07/30/2026 15:53 | 40 | 315.22 |
| 07/30/2026 15:53 | 10 | 315.23 |
| 07/30/2026 15:53 | 40 | 315.23 |
| 07/30/2026 15:53 | 30 | 315.23 |
| 07/30/2026 15:53 | 4 | 315.24 |
| 07/30/2026 15:53 | 90 | 315.24 |
| 07/30/2026 15:53 | 60 | 315.24 |
| 07/30/2026 15:53 | 54 | 315.24 |
| 07/30/2026 15:53 | 6 | 315.24 |
| 07/30/2026 15:53 | 186 | 315.24 |
| 07/30/2026 15:53 | 4 | 315.24 |
| 07/30/2026 15:53 | 120 | 315.24 |
| 07/30/2026 15:53 | 4 | 315.25 |
| 07/30/2026 15:53 | 40 | 315.25 |
| 07/30/2026 15:53 | 40 | 315.25 |
| 07/30/2026 15:53 | 1 | 315.76 |
| 07/30/2026 15:53 | 16 | 315.67 |
| 07/30/2026 15:53 | 4 | 315.73 |
| 07/30/2026 15:53 | 12 | 315.35 |
| 07/30/2026 15:53 | 4 | 315.28 |
| 07/30/2026 15:53 | 40 | 315.37 |
| 07/30/2026 15:53 | 5 | 315.35 |
| 07/30/2026 15:53 | 53 | 315.27 |
| 07/30/2026 15:53 | 100 | 315.26 |
| 07/30/2026 15:53 | 42 | 315.36 |
| 07/30/2026 15:53 | 1 | 315.35 |
| 07/30/2026 15:53 | 100 | 315.23 |
| 07/30/2026 15:52 | 30 | 315.18 |
| 07/30/2026 15:52 | 1 | 315.18 |
| 07/30/2026 15:52 | 9 | 315.18 |
| 07/30/2026 15:52 | 31 | 315.18 |
| 07/30/2026 15:52 | 9 | 315.18 |
| 07/30/2026 15:52 | 40 | 315.18 |
| 07/30/2026 15:52 | 9 | 315.17 |
| 07/30/2026 15:52 | 35 | 315.14 |
| 07/30/2026 15:52 | 40 | 314.97 |
| 07/30/2026 15:52 | 39 | 314.96 |
| 07/30/2026 15:52 | 1 | 314.96 |
| 07/30/2026 15:52 | 39 | 314.96 |
| 07/30/2026 15:52 | 1 | 314.96 |
| 07/30/2026 15:52 | 39 | 314.96 |
| 07/30/2026 15:52 | 1 | 314.96 |
| 07/30/2026 15:52 | 39 | 314.96 |
| 07/30/2026 15:52 | 1 | 314.96 |
| 07/30/2026 15:52 | 40 | 314.96 |
| 07/30/2026 15:52 | 6 | 314.90 |
| 07/30/2026 15:52 | 4 | 314.90 |
| 07/30/2026 15:52 | 4 | 314.61 |
| 07/30/2026 15:52 | 50 | 314.605 |
| 07/30/2026 15:52 | 30 | 314.605 |
| 07/30/2026 15:52 | 20 | 314.605 |
| 07/30/2026 15:52 | 8 | 314.59 |
| 07/30/2026 15:52 | 40 | 314.30 |
| 07/30/2026 15:52 | 10 | 314.71 |
| 07/30/2026 15:52 | 10 | 314.86 |
| 07/30/2026 15:51 | 10 | 314.71 |
| 07/30/2026 15:51 | 10 | 314.66 |
| 07/30/2026 15:51 | 40 | 314.51 |
| 07/30/2026 15:51 | 10 | 314.61 |
| 07/30/2026 15:51 | 8 | 314.51 |
| 07/30/2026 15:51 | 10 | 314.415 |
| 07/30/2026 15:51 | 40 | 314.18 |
| 07/30/2026 15:51 | 10 | 314.19 |
| 07/30/2026 15:51 | 1 | 314.14 |
| 07/30/2026 15:51 | 32 | 314.14 |
| 07/30/2026 15:51 | 8 | 314.14 |
| 07/30/2026 15:51 | 8 | 314.545 |
| 07/30/2026 15:51 | 40 | 314.56 |
| 07/30/2026 15:51 | 80 | 314.57 |
| 07/30/2026 15:51 | 160 | 314.58 |
| 07/30/2026 15:51 | 1 | 314.94 |
| 07/30/2026 15:51 | 40 | 314.63 |
| 07/30/2026 15:51 | 10 | 314.775 |
| 07/30/2026 15:50 | 1 | 314.76 |
| 07/30/2026 15:50 | 2 | 314.96 |
| 07/30/2026 15:50 | 4 | 314.97 |
| 07/30/2026 15:50 | 4 | 314.95 |
| 07/30/2026 15:50 | 14 | 314.95 |
| 07/30/2026 15:50 | 4 | 314.95 |
| 07/30/2026 15:50 | 10 | 314.93 |
| 07/30/2026 15:50 | 10 | 314.88 |
| 07/30/2026 15:50 | 10 | 314.86 |
| 07/30/2026 15:50 | 10 | 314.86 |
| 07/30/2026 15:50 | 10 | 314.59 |
| 07/30/2026 15:50 | 100 | 314.50 |
| 07/30/2026 15:50 | 40 | 314.54 |
| 07/30/2026 15:50 | 30 | 314.52 |
| 07/30/2026 15:50 | 10 | 314.52 |
| 07/30/2026 15:50 | 30 | 314.52 |
| 07/30/2026 15:50 | 10 | 314.52 |
| 07/30/2026 15:50 | 40 | 314.52 |
| 07/30/2026 15:50 | 10 | 314.39 |
| 07/30/2026 15:50 | 15 | 314.39 |
| 07/30/2026 15:50 | 10 | 314.38 |
| 07/30/2026 15:50 | 19 | 314.38 |
| 07/30/2026 15:50 | 5 | 314.38 |
| 07/30/2026 15:50 | 40 | 314.38 |
| 07/30/2026 15:50 | 10 | 314.28 |
| 07/30/2026 15:50 | 30 | 314.03 |
| 07/30/2026 15:50 | 40 | 314.04 |
| 07/30/2026 15:50 | 15 | 314.22 |
| 07/30/2026 15:50 | 80 | 314.15 |
| 07/30/2026 15:50 | 10 | 314.09 |
| 07/30/2026 15:50 | 323 | 314.25 |
| 07/30/2026 15:50 | 67 | 314.23 |
| 07/30/2026 15:50 | 100 | 314.13 |
| 07/30/2026 15:50 | 10 | 314.055 |
| 07/30/2026 15:50 | 40 | 313.80 |
| 07/30/2026 15:50 | 775 | 313.80 |
| 07/30/2026 15:50 | 40 | 313.80 |
| 07/30/2026 15:50 | 33 | 313.80 |
| 07/30/2026 15:50 | 7 | 313.80 |
| 07/30/2026 15:50 | 40 | 313.88 |
| 07/30/2026 15:50 | 1 | 313.88 |
| 07/30/2026 15:50 | 40 | 313.80 |
| 07/30/2026 15:50 | 40 | 313.80 |
| 07/30/2026 15:50 | 5 | 313.80 |
| 07/30/2026 15:50 | 35 | 313.80 |
| 07/30/2026 15:50 | 5 | 313.80 |
| 07/30/2026 15:50 | 35 | 313.80 |
| 07/30/2026 15:50 | 40 | 313.80 |
| 07/30/2026 15:50 | 40 | 313.80 |
| 07/30/2026 15:50 | 40 | 313.80 |
| 07/30/2026 15:50 | 40 | 313.80 |
| 07/30/2026 15:50 | 40 | 313.80 |
| 07/30/2026 15:50 | 40 | 313.80 |
| 07/30/2026 15:50 | 6 | 313.80 |
| 07/30/2026 15:50 | 5 | 313.80 |
| 07/30/2026 15:50 | 35 | 313.80 |
| 07/30/2026 15:50 | 40 | 313.80 |
| 07/30/2026 15:50 | 40 | 313.80 |
| 07/30/2026 15:50 | 14 | 313.80 |
| 07/30/2026 15:50 | 26 | 313.80 |
| 07/30/2026 15:50 | 14 | 313.80 |
| 07/30/2026 15:50 | 1 | 313.80 |
| 07/30/2026 15:50 | 39 | 313.80 |
| 07/30/2026 15:50 | 1 | 313.80 |
| 07/30/2026 15:50 | 20 | 313.80 |
| 07/30/2026 15:50 | 20 | 313.80 |
| 07/30/2026 15:50 | 20 | 313.80 |
| 07/30/2026 15:50 | 138 | 313.80 |
| 07/30/2026 15:50 | 40 | 313.80 |
| 07/30/2026 15:50 | 22 | 313.80 |
| 07/30/2026 15:50 | 13 | 313.80 |
| 07/30/2026 15:50 | 5 | 313.80 |
| 07/30/2026 15:50 | 40 | 313.80 |
| 07/30/2026 15:50 | 40 | 313.80 |
| 07/30/2026 15:50 | 40 | 313.80 |
| 07/30/2026 15:50 | 59 | 313.775 |
| 07/30/2026 15:50 | 41 | 313.77 |
| 07/30/2026 15:50 | 12 | 313.56 |
| 07/30/2026 15:50 | 28 | 313.56 |
| 07/30/2026 15:50 | 12 | 313.57 |
| 07/30/2026 15:50 | 4 | 313.57 |
| 07/30/2026 15:50 | 40 | 314.24 |
| 07/30/2026 15:50 | 44 | 314.25 |
| 07/30/2026 15:50 | 6 | 314.25 |
| 07/30/2026 15:50 | 100 | 313.91 |
| 07/30/2026 15:49 | 100 | 313.97 |
| 07/30/2026 15:49 | 1 | 313.895 |
| 07/30/2026 15:49 | 40 | 314.53 |
| 07/30/2026 15:49 | 40 | 314.57 |
| 07/30/2026 15:49 | 40 | 314.59 |
| 07/30/2026 15:49 | 40 | 314.62 |
| 07/30/2026 15:49 | 13 | 314.63 |
| 07/30/2026 15:49 | 13 | 314.64 |
| 07/30/2026 15:49 | 48 | 314.63 |
| 07/30/2026 15:49 | 40 | 314.63 |
| 07/30/2026 15:49 | 40 | 314.64 |
| 07/30/2026 15:49 | 1 | 314.64 |
| 07/30/2026 15:49 | 40 | 315.35 |
| 07/30/2026 15:49 | 1 | 315.23 |
| 07/30/2026 15:49 | 5 | 315.19 |
| 07/30/2026 15:49 | 40 | 315.17 |
| 07/30/2026 15:49 | 60 | 315.02 |
| 07/30/2026 15:49 | 100 | 315.02 |
| 07/30/2026 15:49 | 100 | 315.02 |
| 07/30/2026 15:49 | 100 | 315.025 |
| 07/30/2026 15:49 | 30 | 314.90 |
| 07/30/2026 15:49 | 10 | 314.90 |
| 07/30/2026 15:49 | 30 | 314.85 |
| 07/30/2026 15:49 | 40 | 314.76 |
| 07/30/2026 15:49 | 80 | 314.76 |
| 07/30/2026 15:49 | 2 | 315.01 |
| 07/30/2026 15:48 | 40 | 314.99 |
| 07/30/2026 15:48 | 38 | 314.98 |
| 07/30/2026 15:48 | 40 | 314.98 |
| 07/30/2026 15:48 | 1 | 314.98 |
| 07/30/2026 15:48 | 1 | 314.98 |
| 07/30/2026 15:48 | 1 | 314.98 |
| 07/30/2026 15:48 | 40 | 314.79 |
| 07/30/2026 15:48 | 50 | 314.77 |
| 07/30/2026 15:48 | 40 | 314.64 |
| 07/30/2026 15:48 | 40 | 314.61 |
| 07/30/2026 15:48 | 2 | 314.57 |
| 07/30/2026 15:48 | 10 | 314.57 |
| 07/30/2026 15:48 | 40 | 314.57 |
| 07/30/2026 15:48 | 40 | 314.61 |
| 07/30/2026 15:48 | 12 | 314.75 |
| 07/30/2026 15:48 | 8 | 314.75 |
| 07/30/2026 15:48 | 1 | 314.64 |
| 07/30/2026 15:48 | 15 | 314.65 |
| 07/30/2026 15:48 | 5 | 314.65 |
| 07/30/2026 15:48 | 20 | 314.65 |
| 07/30/2026 15:48 | 40 | 314.71 |
| 07/30/2026 15:48 | 10 | 314.75 |
| 07/30/2026 15:48 | 11 | 314.78 |
| 07/30/2026 15:48 | 29 | 314.78 |
| 07/30/2026 15:48 | 100 | 314.80 |
| 07/30/2026 15:48 | 40 | 314.82 |
| 07/30/2026 15:48 | 40 | 314.82 |
| 07/30/2026 15:48 | 40 | 314.85 |
| 07/30/2026 15:48 | 9 | 314.86 |
| 07/30/2026 15:48 | 14 | 314.86 |
| 07/30/2026 15:48 | 2 | 314.86 |
| 07/30/2026 15:48 | 1 | 314.86 |
| 07/30/2026 15:48 | 1 | 314.86 |
| 07/30/2026 15:48 | 1 | 314.86 |
| 07/30/2026 15:48 | 1 | 314.86 |
| 07/30/2026 15:48 | 1 | 314.86 |
| 07/30/2026 15:48 | 3 | 314.86 |
| 07/30/2026 15:48 | 1 | 314.86 |
| 07/30/2026 15:48 | 40 | 314.86 |
| 07/30/2026 15:48 | 120 | 314.86 |
| 07/30/2026 15:48 | 4 | 314.87 |
| 07/30/2026 15:48 | 4 | 314.89 |
| 07/30/2026 15:48 | 4 | 314.99 |
| 07/30/2026 15:47 | 50 | 315.33 |
| 07/30/2026 15:47 | 22 | 315.26 |
| 07/30/2026 15:47 | 40 | 315.26 |
| 07/30/2026 15:47 | 40 | 315.37 |
| 07/30/2026 15:47 | 40 | 315.38 |
| 07/30/2026 15:47 | 8 | 315.42 |
| 07/30/2026 15:47 | 1 | 315.53 |
| 07/30/2026 15:47 | 5 | 315.46 |
| 07/30/2026 15:47 | 100 | 315.17 |
| 07/30/2026 15:47 | 1 | 315.29 |
| 07/30/2026 15:47 | 57 | 315.29 |
| 07/30/2026 15:47 | 100 | 315.28 |
| 07/30/2026 15:47 | 100 | 315.28 |
| 07/30/2026 15:47 | 16 | 315.28 |
| 07/30/2026 15:47 | 70 | 315.28 |
| 07/30/2026 15:47 | 67 | 315.27 |
| 07/30/2026 15:47 | 100 | 315.24 |
| 07/30/2026 15:47 | 10 | 315.22 |
| 07/30/2026 15:47 | 30 | 315.21 |
| 07/30/2026 15:47 | 40 | 315.25 |
| 07/30/2026 15:47 | 40 | 315.25 |
| 07/30/2026 15:47 | 42 | 315.26 |
| 07/30/2026 15:47 | 38 | 315.26 |
| 07/30/2026 15:47 | 2 | 315.27 |
| 07/30/2026 15:47 | 40 | 315.27 |
| 07/30/2026 15:47 | 80 | 315.27 |
| 07/30/2026 15:46 | 10 | 315.52 |
| 07/30/2026 15:46 | 40 | 315.35 |
| 07/30/2026 15:46 | 4 | 315.36 |
| 07/30/2026 15:46 | 20 | 315.36 |
| 07/30/2026 15:46 | 10 | 315.36 |
| 07/30/2026 15:46 | 3 | 315.37 |
| 07/30/2026 15:46 | 39 | 315.38 |
| 07/30/2026 15:46 | 1 | 315.38 |
| 07/30/2026 15:46 | 40 | 315.38 |
| 07/30/2026 15:46 | 1 | 315.55 |
| 07/30/2026 15:46 | 67 | 315.59 |
| 07/30/2026 15:46 | 1 | 315.72 |
| 07/30/2026 15:46 | 40 | 315.74 |
| 07/30/2026 15:46 | 40 | 315.74 |
| 07/30/2026 15:46 | 100 | 315.73 |
| 07/30/2026 15:46 | 30 | 315.73 |
| 07/30/2026 15:46 | 40 | 315.73 |
| 07/30/2026 15:46 | 100 | 315.61 |
| 07/30/2026 15:46 | 40 | 315.68 |
| 07/30/2026 15:46 | 70 | 315.69 |
| 07/30/2026 15:46 | 100 | 315.68 |
| 07/30/2026 15:46 | 20 | 315.64 |
| 07/30/2026 15:46 | 100 | 315.64 |
| 07/30/2026 15:46 | 100 | 315.61 |
| 07/30/2026 15:46 | 67 | 315.59 |
| 07/30/2026 15:46 | 6 | 315.46 |
| 07/30/2026 15:46 | 6 | 315.46 |
| 07/30/2026 15:46 | 1 | 315.14 |
| 07/30/2026 15:46 | 27 | 315.14 |
| 07/30/2026 15:46 | 40 | 315.27 |
| 07/30/2026 15:46 | 40 | 315.19 |
| 07/30/2026 15:46 | 40 | 315.19 |
| 07/30/2026 15:46 | 32 | 315.10 |
| 07/30/2026 15:46 | 8 | 315.10 |
| 07/30/2026 15:46 | 10 | 315.00 |
| 07/30/2026 15:46 | 6 | 315.10 |
| 07/30/2026 15:46 | 40 | 314.87 |
| 07/30/2026 15:46 | 16 | 314.97 |
| 07/30/2026 15:45 | 7 | 315.02 |
| 07/30/2026 15:45 | 40 | 315.68 |
| 07/30/2026 15:45 | 18 | 315.31 |
| 07/30/2026 15:45 | 21 | 315.31 |
| 07/30/2026 15:45 | 1 | 315.31 |
| 07/30/2026 15:45 | 40 | 315.31 |
| 07/30/2026 15:45 | 40 | 315.31 |
| 07/30/2026 15:45 | 40 | 315.31 |
| 07/30/2026 15:45 | 1 | 315.31 |
| 07/30/2026 15:45 | 40 | 315.31 |
| 07/30/2026 15:45 | 1 | 315.30 |
| 07/30/2026 15:45 | 100 | 315.09 |
| 07/30/2026 15:45 | 100 | 315.015 |
| 07/30/2026 15:45 | 2 | 314.90 |
| 07/30/2026 15:45 | 20 | 314.90 |
| 07/30/2026 15:45 | 50 | 315.28 |
| 07/30/2026 15:45 | 9 | 315.13 |
| 07/30/2026 15:45 | 11 | 315.13 |
| 07/30/2026 15:45 | 20 | 315.13 |
| 07/30/2026 15:45 | 30 | 315.13 |
| 07/30/2026 15:45 | 10 | 315.13 |
| 07/30/2026 15:45 | 40 | 315.13 |
| 07/30/2026 15:45 | 40 | 315.13 |
| 07/30/2026 15:45 | 10 | 315.13 |
| 07/30/2026 15:45 | 40 | 315.12 |
| 07/30/2026 15:45 | 13 | 315.13 |
| 07/30/2026 15:45 | 80 | 315.13 |
| 07/30/2026 15:45 | 1 | 315.13 |
| 07/30/2026 15:45 | 25 | 315.13 |
| 07/30/2026 15:45 | 1 | 315.13 |
| 07/30/2026 15:45 | 1 | 315.23 |
| 07/30/2026 15:45 | 1 | 315.23 |
| 07/30/2026 15:45 | 40 | 315.45 |
| 07/30/2026 15:45 | 40 | 315.77 |
| 07/30/2026 15:45 | 40 | 315.79 |
| 07/30/2026 15:45 | 40 | 315.81 |
| 07/30/2026 15:45 | 20 | 315.85 |
| 07/30/2026 15:45 | 18 | 315.85 |
| 07/30/2026 15:45 | 2 | 315.85 |
| 07/30/2026 15:45 | 22 | 315.94 |
| 07/30/2026 15:45 | 5 | 315.86 |
| 07/30/2026 15:45 | 1 | 315.86 |
| 07/30/2026 15:45 | 34 | 315.86 |
| 07/30/2026 15:45 | 5 | 315.98 |
| 07/30/2026 15:44 | 1 | 316.02 |
| 07/30/2026 15:44 | 6 | 316.11 |
| 07/30/2026 15:44 | 1 | 316.25 |
| 07/30/2026 15:44 | 199 | 316.25 |
| 07/30/2026 15:44 | 1 | 316.27 |
| 07/30/2026 15:44 | 8 | 316.45 |
| 07/30/2026 15:44 | 32 | 316.45 |
| 07/30/2026 15:44 | 8 | 316.46 |
| 07/30/2026 15:44 | 40 | 316.46 |
| 07/30/2026 15:44 | 22 | 316.46 |
| 07/30/2026 15:44 | 40 | 316.54 |
| 07/30/2026 15:44 | 40 | 316.54 |
| 07/30/2026 15:44 | 40 | 316.55 |
| 07/30/2026 15:44 | 1 | 316.82 |
| 07/30/2026 15:44 | 40 | 316.60 |
| 07/30/2026 15:44 | 222 | 316.61 |
| 07/30/2026 15:44 | 40 | 316.61 |
| 07/30/2026 15:44 | 40 | 316.61 |
| 07/30/2026 15:44 | 18 | 316.61 |
| 07/30/2026 15:44 | 22 | 316.61 |
| 07/30/2026 15:44 | 40 | 316.61 |
| 07/30/2026 15:44 | 40 | 316.61 |
| 07/30/2026 15:44 | 1 | 316.61 |
| 07/30/2026 15:44 | 15 | 316.61 |
| 07/30/2026 15:44 | 40 | 316.61 |
| 07/30/2026 15:44 | 40 | 316.61 |
| 07/30/2026 15:44 | 40 | 316.61 |
| 07/30/2026 15:44 | 1 | 316.61 |
| 07/30/2026 15:44 | 81 | 316.61 |
| 07/30/2026 15:44 | 39 | 316.61 |
| 07/30/2026 15:44 | 110 | 316.61 |
| 07/30/2026 15:44 | 15 | 316.61 |
| 07/30/2026 15:44 | 50 | 316.61 |
| 07/30/2026 15:44 | 23 | 316.61 |
| 07/30/2026 15:44 | 43 | 316.61 |
| 07/30/2026 15:44 | 40 | 316.61 |
| 07/30/2026 15:44 | 120 | 316.61 |
| 07/30/2026 15:44 | 50 | 317.10 |
| 07/30/2026 15:44 | 3 | 317.00 |
| 07/30/2026 15:43 | 40 | 315.94 |
| 07/30/2026 15:43 | 20 | 315.89 |
| 07/30/2026 15:43 | 20 | 315.74 |
| 07/30/2026 15:43 | 10 | 315.605 |
| 07/30/2026 15:43 | 33 | 315.47 |
| 07/30/2026 15:43 | 40 | 315.47 |
| 07/30/2026 15:43 | 7 | 315.47 |
| 07/30/2026 15:43 | 32 | 315.47 |
| 07/30/2026 15:43 | 7 | 315.47 |
| 07/30/2026 15:43 | 1 | 315.47 |
| 07/30/2026 15:43 | 39 | 315.47 |
| 07/30/2026 15:43 | 1 | 315.47 |
| 07/30/2026 15:43 | 39 | 315.47 |
| 07/30/2026 15:43 | 1 | 315.47 |
| 07/30/2026 15:43 | 40 | 315.47 |
| 07/30/2026 15:43 | 40 | 315.44 |
| 07/30/2026 15:43 | 40 | 315.26 |
| 07/30/2026 15:43 | 40 | 315.24 |
| 07/30/2026 15:43 | 10 | 315.06 |
| 07/30/2026 15:43 | 6 | 315.06 |
| 07/30/2026 15:43 | 9 | 315.01 |
| 07/30/2026 15:43 | 1 | 315.01 |
| 07/30/2026 15:43 | 16 | 315.01 |
| 07/30/2026 15:43 | 40 | 315.04 |
| 07/30/2026 15:43 | 3 | 314.88 |
| 07/30/2026 15:42 | 1 | 314.55 |
| 07/30/2026 15:42 | 39 | 314.59 |
| 07/30/2026 15:42 | 1 | 314.59 |
| 07/30/2026 15:42 | 1 | 314.78 |
| 07/30/2026 15:42 | 12 | 314.79 |
| 07/30/2026 15:42 | 25 | 314.79 |
| 07/30/2026 15:42 | 15 | 314.79 |
| 07/30/2026 15:42 | 12 | 314.89 |
| 07/30/2026 15:42 | 15 | 314.97 |
| 07/30/2026 15:42 | 1 | 314.97 |
| 07/30/2026 15:42 | 24 | 314.97 |
| 07/30/2026 15:42 | 16 | 314.96 |
| 07/30/2026 15:42 | 1 | 314.88 |
| 07/30/2026 15:42 | 2 | 314.85 |
| 07/30/2026 15:42 | 50 | 314.95 |
| 07/30/2026 15:42 | 20 | 314.87 |
| 07/30/2026 15:42 | 120 | 314.87 |
| 07/30/2026 15:42 | 5 | 315.00 |
| 07/30/2026 15:42 | 111 | 315.01 |
| 07/30/2026 15:42 | 2 | 315.04 |
| 07/30/2026 15:42 | 10 | 315.10 |
| 07/30/2026 15:42 | 1 | 314.97 |
| 07/30/2026 15:42 | 10 | 315.105 |
| 07/30/2026 15:42 | 2 | 315.04 |
| 07/30/2026 15:42 | 2 | 315.04 |
| 07/30/2026 15:42 | 2 | 315.04 |
| 07/30/2026 15:42 | 7 | 315.04 |
| 07/30/2026 15:42 | 80 | 315.04 |
| 07/30/2026 15:42 | 31 | 315.04 |
| 07/30/2026 15:42 | 39 | 315.04 |
| 07/30/2026 15:42 | 1 | 315.04 |
| 07/30/2026 15:42 | 80 | 315.04 |
| 07/30/2026 15:42 | 1 | 314.74 |
| 07/30/2026 15:42 | 40 | 314.73 |
| 07/30/2026 15:42 | 20 | 314.24 |
| 07/30/2026 15:42 | 40 | 313.79 |
| 07/30/2026 15:42 | 40 | 313.79 |
| 07/30/2026 15:42 | 120 | 313.79 |
| 07/30/2026 15:42 | 40 | 313.79 |
| 07/30/2026 15:42 | 40 | 313.79 |
| 07/30/2026 15:42 | 40 | 313.79 |
| 07/30/2026 15:42 | 40 | 313.79 |
| 07/30/2026 15:42 | 10 | 313.58 |
| 07/30/2026 15:41 | 1 | 313.635 |
| 07/30/2026 15:41 | 40 | 313.27 |
| 07/30/2026 15:41 | 10 | 313.49 |
| 07/30/2026 15:41 | 40 | 313.57 |
| 07/30/2026 15:41 | 40 | 313.56 |
| 07/30/2026 15:41 | 1 | 313.52 |
| 07/30/2026 15:41 | 40 | 313.52 |
| 07/30/2026 15:40 | 20 | 312.58 |
| 07/30/2026 15:40 | 16 | 312.29 |
| 07/30/2026 15:40 | 1 | 312.31 |
| 07/30/2026 15:40 | 1 | 312.31 |
| 07/30/2026 15:40 | 40 | 312.31 |
| 07/30/2026 15:40 | 40 | 312.30 |
| 07/30/2026 15:40 | 40 | 312.30 |
| 07/30/2026 15:40 | 1 | 312.29 |
| 07/30/2026 15:40 | 9 | 312.29 |
| 07/30/2026 15:40 | 40 | 312.29 |
| 07/30/2026 15:40 | 1 | 312.27 |
| 07/30/2026 15:40 | 43 | 312.12 |
| 07/30/2026 15:40 | 100 | 312.12 |
| 07/30/2026 15:40 | 2 | 312.12 |
| 07/30/2026 15:40 | 5 | 312.12 |
| 07/30/2026 15:40 | 50 | 312.12 |
| 07/30/2026 15:40 | 5 | 312.00 |
| 07/30/2026 15:40 | 203 | 312.00 |
| 07/30/2026 15:40 | 157 | 312.00 |
| 07/30/2026 15:40 | 80 | 312.00 |
| 07/30/2026 15:40 | 5 | 312.05 |
| 07/30/2026 15:40 | 6 | 312.18 |
| 07/30/2026 15:40 | 1 | 312.21 |
| 07/30/2026 15:40 | 1 | 312.21 |
| 07/30/2026 15:40 | 3 | 312.78 |
| 07/30/2026 15:40 | 7 | 312.78 |
| 07/30/2026 15:40 | 34 | 312.78 |
| 07/30/2026 15:40 | 35 | 312.80 |
| 07/30/2026 15:40 | 86 | 312.80 |
| 07/30/2026 15:40 | 34 | 312.80 |
| 07/30/2026 15:40 | 5 | 312.80 |
| 07/30/2026 15:40 | 115 | 312.80 |
| 07/30/2026 15:40 | 5 | 312.80 |
| 07/30/2026 15:40 | 29 | 313.08 |
| 07/30/2026 15:40 | 1 | 313.13 |
| 07/30/2026 15:40 | 20 | 313.09 |
| 07/30/2026 15:40 | 1 | 312.78 |
| 07/30/2026 15:40 | 50 | 312.78 |
| 07/30/2026 15:40 | 30 | 312.78 |
| 07/30/2026 15:39 | 22 | 312.92 |
| 07/30/2026 15:39 | 40 | 312.78 |
| 07/30/2026 15:39 | 1 | 312.78 |
| 07/30/2026 15:39 | 80 | 312.78 |
| 07/30/2026 15:39 | 28 | 312.78 |
| 07/30/2026 15:39 | 52 | 312.78 |
| 07/30/2026 15:39 | 28 | 312.78 |
| 07/30/2026 15:39 | 240 | 312.78 |
| 07/30/2026 15:39 | 80 | 312.78 |
| 07/30/2026 15:39 | 26 | 312.61 |
| 07/30/2026 15:39 | 5 | 312.80 |
| 07/30/2026 15:39 | 12 | 312.80 |
| 07/30/2026 15:39 | 45 | 312.80 |
| 07/30/2026 15:39 | 4 | 312.79 |
| 07/30/2026 15:39 | 10 | 312.78 |
| 07/30/2026 15:39 | 40 | 312.78 |
| 07/30/2026 15:39 | 40 | 312.78 |
| 07/30/2026 15:39 | 40 | 312.78 |
| 07/30/2026 15:39 | 20 | 312.63 |
| 07/30/2026 15:39 | 10 | 312.64 |
| 07/30/2026 15:39 | 70 | 312.64 |
| 07/30/2026 15:39 | 30 | 312.63 |
| 07/30/2026 15:39 | 1 | 312.40 |
| 07/30/2026 15:39 | 100 | 312.71 |
| 07/30/2026 15:39 | 16 | 312.71 |
| 07/30/2026 15:39 | 1 | 312.71 |
| 07/30/2026 15:39 | 16 | 312.71 |
| 07/30/2026 15:39 | 16 | 312.71 |
| 07/30/2026 15:39 | 24 | 312.71 |
| 07/30/2026 15:39 | 10 | 312.71 |
| 07/30/2026 15:39 | 40 | 312.71 |
| 07/30/2026 15:39 | 16 | 312.70 |
| 07/30/2026 15:39 | 1 | 312.55 |
| 07/30/2026 15:39 | 98 | 312.60 |
| 07/30/2026 15:39 | 2 | 312.60 |
| 07/30/2026 15:39 | 50 | 313.00 |
| 07/30/2026 15:39 | 20 | 313.01 |
| 07/30/2026 15:39 | 40 | 313.49 |
| 07/30/2026 15:39 | 1 | 313.56 |
| 07/30/2026 15:39 | 1 | 313.57 |
| 07/30/2026 15:39 | 23 | 313.59 |
| 07/30/2026 15:39 | 95 | 313.60 |
| 07/30/2026 15:39 | 40 | 313.60 |
| 07/30/2026 15:39 | 14 | 313.60 |
| 07/30/2026 15:39 | 1 | 313.60 |
| 07/30/2026 15:39 | 1 | 313.60 |
| 07/30/2026 15:39 | 24 | 313.60 |
| 07/30/2026 15:39 | 39 | 313.60 |
| 07/30/2026 15:39 | 1 | 313.60 |
| 07/30/2026 15:39 | 66 | 313.60 |
| 07/30/2026 15:39 | 40 | 313.60 |
| 07/30/2026 15:39 | 8 | 313.60 |
| 07/30/2026 15:39 | 1 | 313.60 |
| 07/30/2026 15:39 | 23 | 313.60 |
| 07/30/2026 15:39 | 8 | 313.60 |
| 07/30/2026 15:39 | 15 | 313.60 |
| 07/30/2026 15:39 | 1 | 313.60 |
| 07/30/2026 15:39 | 1 | 313.60 |
| 07/30/2026 15:39 | 23 | 313.60 |
| 07/30/2026 15:39 | 39 | 313.60 |
| 07/30/2026 15:39 | 40 | 313.60 |
| 07/30/2026 15:39 | 39 | 313.61 |
| 07/30/2026 15:39 | 40 | 313.62 |
| 07/30/2026 15:39 | 84 | 313.64 |
| 07/30/2026 15:39 | 2 | 314.15 |
| 07/30/2026 15:39 | 40 | 313.67 |
| 07/30/2026 15:39 | 40 | 313.64 |
| 07/30/2026 15:39 | 20 | 313.64 |
| 07/30/2026 15:39 | 10 | 313.79 |
| 07/30/2026 15:39 | 39 | 313.64 |
| 07/30/2026 15:39 | 40 | 313.64 |
| 07/30/2026 15:39 | 40 | 313.64 |
| 07/30/2026 15:39 | 1 | 313.61 |
| 07/30/2026 15:39 | 18 | 313.64 |
| 07/30/2026 15:39 | 40 | 313.64 |
| 07/30/2026 15:39 | 12 | 313.64 |
| 07/30/2026 15:39 | 25 | 313.64 |
| 07/30/2026 15:39 | 2 | 313.70 |
| 07/30/2026 15:39 | 600 | 313.70 |
| 07/30/2026 15:38 | 5 | 313.97 |
| 07/30/2026 15:38 | 40 | 314.06 |
| 07/30/2026 15:38 | 1 | 313.99 |
| 07/30/2026 15:38 | 40 | 313.61 |
| 07/30/2026 15:38 | 13 | 313.61 |
| 07/30/2026 15:38 | 80 | 313.49 |
| 07/30/2026 15:38 | 100 | 313.49 |
| 07/30/2026 15:38 | 1 | 313.14 |
| 07/30/2026 15:38 | 40 | 313.20 |
| 07/30/2026 15:38 | 53 | 313.22 |
| 07/30/2026 15:38 | 27 | 313.22 |
| 07/30/2026 15:38 | 40 | 313.22 |
| 07/30/2026 15:38 | 120 | 313.22 |
| 07/30/2026 15:38 | 120 | 313.22 |
| 07/30/2026 15:38 | 40 | 313.22 |
| 07/30/2026 15:37 | 4 | 313.76 |
| 07/30/2026 15:37 | 36 | 313.76 |
| 07/30/2026 15:37 | 100 | 313.35 |
| 07/30/2026 15:37 | 13 | 313.07 |
| 07/30/2026 15:37 | 27 | 313.07 |
| 07/30/2026 15:37 | 13 | 313.07 |
| 07/30/2026 15:37 | 27 | 313.07 |
| 07/30/2026 15:37 | 40 | 313.07 |
| 07/30/2026 15:37 | 40 | 313.07 |
| 07/30/2026 15:37 | 100 | 313.02 |
| 07/30/2026 15:37 | 40 | 312.62 |
| 07/30/2026 15:37 | 30 | 312.62 |
| 07/30/2026 15:37 | 50 | 312.62 |
| 07/30/2026 15:37 | 40 | 312.61 |
| 07/30/2026 15:37 | 40 | 312.61 |
| 07/30/2026 15:37 | 40 | 312.65 |
| 07/30/2026 15:37 | 28 | 312.65 |
| 07/30/2026 15:37 | 1 | 313.02 |
| 07/30/2026 15:37 | 2 | 313.07 |
| 07/30/2026 15:37 | 40 | 313.07 |
| 07/30/2026 15:37 | 40 | 313.055 |
| 07/30/2026 15:37 | 16 | 313.03 |
| 07/30/2026 15:37 | 2 | 313.05 |
| 07/30/2026 15:37 | 26 | 313.05 |
| 07/30/2026 15:37 | 12 | 313.04 |
| 07/30/2026 15:37 | 28 | 313.04 |
| 07/30/2026 15:37 | 12 | 313.04 |
| 07/30/2026 15:37 | 28 | 313.04 |
| 07/30/2026 15:37 | 40 | 313.04 |
| 07/30/2026 15:37 | 28 | 312.91 |
| 07/30/2026 15:37 | 35 | 312.67 |
| 07/30/2026 15:37 | 100 | 312.37 |
| 07/30/2026 15:37 | 4 | 312.21 |
| 07/30/2026 15:37 | 327 | 312.21 |
| 07/30/2026 15:37 | 1 | 312.21 |
| 07/30/2026 15:37 | 172 | 312.21 |
| 07/30/2026 15:37 | 100 | 312.22 |
| 07/30/2026 15:37 | 67 | 312.22 |
| 07/30/2026 15:37 | 70 | 312.22 |
| 07/30/2026 15:37 | 100 | 312.26 |
| 07/30/2026 15:37 | 67 | 312.27 |
| 07/30/2026 15:37 | 100 | 312.30 |
| 07/30/2026 15:37 | 100 | 312.33 |
| 07/30/2026 15:37 | 40 | 312.54 |
| 07/30/2026 15:37 | 2 | 312.59 |
| 07/30/2026 15:37 | 73 | 312.59 |
| 07/30/2026 15:37 | 7 | 312.59 |
| 07/30/2026 15:37 | 120 | 312.59 |
| 07/30/2026 15:37 | 120 | 312.59 |
| 07/30/2026 15:37 | 120 | 312.59 |
| 07/30/2026 15:37 | 80 | 312.795 |
| 07/30/2026 15:37 | 7 | 312.88 |
| 07/30/2026 15:37 | 1 | 312.88 |
| 07/30/2026 15:37 | 28 | 312.78 |
| 07/30/2026 15:37 | 42 | 312.78 |
| 07/30/2026 15:37 | 18 | 312.98 |
| 07/30/2026 15:37 | 16 | 312.98 |
| 07/30/2026 15:37 | 3 | 312.98 |
| 07/30/2026 15:37 | 10 | 312.98 |
| 07/30/2026 15:37 | 5 | 312.98 |
| 07/30/2026 15:37 | 10 | 312.95 |
| 07/30/2026 15:36 | 1 | 312.89 |
| 07/30/2026 15:36 | 1 | 312.94 |
| 07/30/2026 15:36 | 40 | 312.94 |
| 07/30/2026 15:36 | 40 | 312.97 |
| 07/30/2026 15:36 | 100 | 313.195 |
| 07/30/2026 15:36 | 16 | 313.30 |
| 07/30/2026 15:36 | 24 | 313.30 |
| 07/30/2026 15:36 | 5 | 313.26 |
| 07/30/2026 15:36 | 15 | 313.26 |
| 07/30/2026 15:36 | 100 | 313.26 |
| 07/30/2026 15:36 | 100 | 312.945 |
| 07/30/2026 15:36 | 100 | 312.945 |
| 07/30/2026 15:36 | 80 | 312.945 |
| 07/30/2026 15:36 | 100 | 312.945 |
| 07/30/2026 15:36 | 100 | 312.945 |
| 07/30/2026 15:36 | 40 | 313.22 |
| 07/30/2026 15:36 | 1 | 312.96 |
| 07/30/2026 15:36 | 1 | 312.63 |
| 07/30/2026 15:36 | 80 | 312.63 |
| 07/30/2026 15:36 | 10 | 312.63 |
| 07/30/2026 15:36 | 30 | 312.63 |
| 07/30/2026 15:36 | 240 | 312.42 |
| 07/30/2026 15:36 | 100 | 312.42 |
| 07/30/2026 15:36 | 100 | 312.42 |
| 07/30/2026 15:36 | 38 | 312.51 |
| 07/30/2026 15:36 | 40 | 312.58 |
| 07/30/2026 15:36 | 40 | 312.51 |
| 07/30/2026 15:36 | 40 | 312.52 |
| 07/30/2026 15:36 | 40 | 312.52 |
| 07/30/2026 15:36 | 160 | 312.52 |
| 07/30/2026 15:36 | 40 | 312.52 |
| 07/30/2026 15:36 | 40 | 312.52 |
| 07/30/2026 15:36 | 10 | 312.84 |
| 07/30/2026 15:36 | 5 | 312.69 |
| 07/30/2026 15:36 | 22 | 312.83 |
| 07/30/2026 15:36 | 40 | 312.81 |
| 07/30/2026 15:36 | 8 | 312.83 |
| 07/30/2026 15:36 | 22 | 312.83 |
| 07/30/2026 15:36 | 40 | 312.83 |
| 07/30/2026 15:36 | 8 | 312.83 |
| 07/30/2026 15:36 | 1 | 312.81 |
| 07/30/2026 15:36 | 2 | 312.81 |
| 07/30/2026 15:36 | 15 | 312.81 |
| 07/30/2026 15:36 | 68 | 312.57 |
| 07/30/2026 15:36 | 77 | 312.59 |
| 07/30/2026 15:36 | 1 | 312.59 |
| 07/30/2026 15:36 | 1 | 312.69 |
| 07/30/2026 15:36 | 100 | 312.61 |
| 07/30/2026 15:36 | 3 | 312.71 |
| 07/30/2026 15:36 | 49 | 312.71 |
| 07/30/2026 15:36 | 15 | 312.53 |
| 07/30/2026 15:36 | 5 | 312.53 |
| 07/30/2026 15:36 | 20 | 312.53 |
| 07/30/2026 15:36 | 40 | 312.53 |
| 07/30/2026 15:36 | 1 | 312.54 |
| 07/30/2026 15:36 | 40 | 312.54 |
| 07/30/2026 15:36 | 70 | 312.54 |
| 07/30/2026 15:36 | 2 | 313.01 |
| 07/30/2026 15:36 | 27 | 312.97 |
| 07/30/2026 15:36 | 100 | 313.08 |
| 07/30/2026 15:36 | 70 | 313.01 |
| 07/30/2026 15:36 | 70 | 313.01 |
| 07/30/2026 15:36 | 70 | 313.08 |
| 07/30/2026 15:36 | 30 | 313.08 |
| 07/30/2026 15:35 | 100 | 313.09 |
| 07/30/2026 15:35 | 50 | 313.01 |
| 07/30/2026 15:35 | 1 | 313.01 |
| 07/30/2026 15:35 | 49 | 313.01 |
| 07/30/2026 15:35 | 1 | 313.01 |
| 07/30/2026 15:35 | 20 | 313.01 |
| 07/30/2026 15:35 | 40 | 313.04 |
| 07/30/2026 15:35 | 40 | 313.04 |
| 07/30/2026 15:35 | 16 | 312.91 |
| 07/30/2026 15:35 | 24 | 312.91 |
| 07/30/2026 15:35 | 40 | 312.91 |
| 07/30/2026 15:35 | 40 | 312.90 |
| 07/30/2026 15:35 | 1 | 312.89 |
| 07/30/2026 15:35 | 70 | 312.60 |
| 07/30/2026 15:35 | 1 | 312.86 |
| 07/30/2026 15:35 | 9 | 312.86 |
| 07/30/2026 15:35 | 40 | 312.63 |
| 07/30/2026 15:35 | 36 | 312.79 |
| 07/30/2026 15:35 | 40 | 312.60 |
| 07/30/2026 15:35 | 10 | 312.84 |
| 07/30/2026 15:35 | 10 | 312.73 |
| 07/30/2026 15:35 | 11 | 312.67 |
| 07/30/2026 15:35 | 70 | 312.51 |
| 07/30/2026 15:35 | 30 | 312.51 |
| 07/30/2026 15:35 | 40 | 312.51 |
| 07/30/2026 15:35 | 25 | 312.55 |
| 07/30/2026 15:35 | 28 | 312.55 |
| 07/30/2026 15:35 | 17 | 312.55 |
| 07/30/2026 15:35 | 25 | 312.55 |
| 07/30/2026 15:35 | 8 | 312.55 |
| 07/30/2026 15:35 | 62 | 312.55 |
| 07/30/2026 15:35 | 8 | 312.55 |
| 07/30/2026 15:35 | 6 | 312.55 |
| 07/30/2026 15:35 | 1 | 312.55 |
| 07/30/2026 15:35 | 1 | 312.55 |
| 07/30/2026 15:35 | 1 | 312.55 |
| 07/30/2026 15:35 | 22 | 312.55 |
| 07/30/2026 15:35 | 10 | 312.55 |
| 07/30/2026 15:35 | 16 | 312.56 |
| 07/30/2026 15:35 | 1 | 312.56 |
| 07/30/2026 15:35 | 40 | 312.73 |
| 07/30/2026 15:35 | 1 | 312.72 |
| 07/30/2026 15:35 | 1 | 312.72 |
| 07/30/2026 15:35 | 1 | 312.71 |
| 07/30/2026 15:35 | 40 | 312.69 |
| 07/30/2026 15:35 | 12 | 312.63 |
| 07/30/2026 15:35 | 100 | 312.63 |
| 07/30/2026 15:35 | 12 | 312.63 |
| 07/30/2026 15:35 | 10 | 312.63 |
| 07/30/2026 15:35 | 10 | 312.38 |
| 07/30/2026 15:35 | 69 | 312.03 |
| 07/30/2026 15:35 | 1 | 312.03 |
| 07/30/2026 15:35 | 27 | 312.16 |
| 07/30/2026 15:35 | 4 | 312.26 |
| 07/30/2026 15:35 | 10 | 312.28 |
| 07/30/2026 15:35 | 1 | 312.28 |
| 07/30/2026 15:35 | 69 | 312.03 |
| 07/30/2026 15:35 | 1 | 312.03 |
| 07/30/2026 15:35 | 3 | 312.06 |
| 07/30/2026 15:35 | 1 | 312.04 |
| 07/30/2026 15:35 | 1 | 312.04 |
| 07/30/2026 15:35 | 70 | 312.04 |
| 07/30/2026 15:35 | 72 | 312.50 |
| 07/30/2026 15:35 | 13 | 312.50 |
| 07/30/2026 15:35 | 100 | 312.50 |
| 07/30/2026 15:35 | 1 | 312.50 |
| 07/30/2026 15:35 | 80 | 312.50 |
| 07/30/2026 15:35 | 8 | 312.11 |
| 07/30/2026 15:35 | 1 | 312.39 |
| 07/30/2026 15:35 | 4 | 312.50 |
| 07/30/2026 15:35 | 6 | 312.50 |
| 07/30/2026 15:34 | 1 | 312.49 |
| 07/30/2026 15:34 | 258 | 312.59 |
| 07/30/2026 15:34 | 8 | 312.75 |
| 07/30/2026 15:34 | 2 | 312.75 |
| 07/30/2026 15:34 | 16 | 312.79 |
| 07/30/2026 15:34 | 11 | 312.79 |
| 07/30/2026 15:34 | 13 | 312.79 |
| 07/30/2026 15:34 | 4 | 312.80 |
| 07/30/2026 15:34 | 40 | 312.80 |
| 07/30/2026 15:34 | 1 | 312.81 |
| 07/30/2026 15:34 | 1 | 312.81 |
| 07/30/2026 15:34 | 1 | 312.81 |
| 07/30/2026 15:34 | 3 | 312.81 |
| 07/30/2026 15:34 | 200 | 312.81 |
| 07/30/2026 15:34 | 40 | 312.81 |
| 07/30/2026 15:34 | 40 | 312.81 |
| 07/30/2026 15:34 | 1 | 312.84 |
| 07/30/2026 15:34 | 40 | 313.36 |
| 07/30/2026 15:34 | 8 | 313.24 |
| 07/30/2026 15:34 | 2 | 313.36 |
| 07/30/2026 15:34 | 44 | 313.46 |
| 07/30/2026 15:34 | 25 | 313.45 |
| 07/30/2026 15:34 | 1 | 313.45 |
| 07/30/2026 15:34 | 2 | 313.36 |
| 07/30/2026 15:34 | 68 | 313.36 |
| 07/30/2026 15:34 | 2 | 313.36 |
| 07/30/2026 15:34 | 68 | 313.36 |
| 07/30/2026 15:34 | 19 | 313.60 |
| 07/30/2026 15:34 | 2 | 313.19 |
| 07/30/2026 15:34 | 2 | 313.19 |
| 07/30/2026 15:34 | 3 | 313.19 |
| 07/30/2026 15:34 | 8 | 313.36 |
| 07/30/2026 15:34 | 19 | 313.52 |
| 07/30/2026 15:34 | 11 | 313.39 |
| 07/30/2026 15:34 | 9 | 313.39 |
| 07/30/2026 15:34 | 47 | 313.19 |
| 07/30/2026 15:34 | 23 | 313.19 |
| 07/30/2026 15:34 | 70 | 313.50 |
| 07/30/2026 15:34 | 80 | 313.39 |
| 07/30/2026 15:34 | 70 | 313.50 |
| 07/30/2026 15:33 | 3 | 313.51 |
| 07/30/2026 15:33 | 11 | 313.93 |
| 07/30/2026 15:33 | 15 | 313.72 |
| 07/30/2026 15:33 | 40 | 313.45 |
| 07/30/2026 15:33 | 2 | 313.50 |
| 07/30/2026 15:33 | 1 | 313.50 |
| 07/30/2026 15:33 | 48 | 313.50 |
| 07/30/2026 15:33 | 19 | 313.50 |
| 07/30/2026 15:33 | 18 | 313.46 |
| 07/30/2026 15:33 | 10 | 313.67 |
| 07/30/2026 15:33 | 1 | 313.45 |
| 07/30/2026 15:33 | 40 | 313.45 |
| 07/30/2026 15:33 | 5 | 313.45 |
| 07/30/2026 15:33 | 1 | 313.45 |
| 07/30/2026 15:33 | 1 | 313.45 |
| 07/30/2026 15:33 | 33 | 313.45 |
| 07/30/2026 15:33 | 70 | 313.45 |
| 07/30/2026 15:33 | 28 | 313.77 |
| 07/30/2026 15:33 | 10 | 313.66 |
| 07/30/2026 15:33 | 27 | 313.66 |
| 07/30/2026 15:33 | 100 | 313.63 |
| 07/30/2026 15:33 | 40 | 313.44 |
| 07/30/2026 15:33 | 80 | 313.44 |
| 07/30/2026 15:33 | 1 | 313.45 |
| 07/30/2026 15:33 | 2 | 313.45 |
| 07/30/2026 15:33 | 1 | 313.45 |
| 07/30/2026 15:33 | 70 | 313.45 |
| 07/30/2026 15:33 | 16 | 313.45 |
| 07/30/2026 15:33 | 70 | 314.00 |
| 07/30/2026 15:33 | 69 | 314.00 |
| 07/30/2026 15:33 | 1 | 314.00 |
| 07/30/2026 15:33 | 69 | 314.00 |
| 07/30/2026 15:33 | 1 | 314.00 |
| 07/30/2026 15:33 | 1 | 314.23 |
| 07/30/2026 15:33 | 109 | 312.79 |
| 07/30/2026 15:33 | 40 | 312.80 |
| 07/30/2026 15:33 | 22 | 313.00 |
| 07/30/2026 15:33 | 30 | 313.00 |
| 07/30/2026 15:33 | 40 | 313.00 |
| 07/30/2026 15:33 | 30 | 312.895 |
| 07/30/2026 15:33 | 70 | 313.00 |
| 07/30/2026 15:33 | 15 | 312.79 |
| 07/30/2026 15:33 | 36 | 312.79 |
| 07/30/2026 15:33 | 14 | 312.79 |
| 07/30/2026 15:33 | 26 | 312.79 |
| 07/30/2026 15:33 | 2 | 312.85 |
| 07/30/2026 15:33 | 70 | 313.00 |
| 07/30/2026 15:32 | 100 | 313.295 |
| 07/30/2026 15:32 | 2 | 313.34 |
| 07/30/2026 15:32 | 1 | 313.32 |
| 07/30/2026 15:32 | 2 | 313.24 |
| 07/30/2026 15:32 | 4 | 313.24 |
| 07/30/2026 15:32 | 40 | 313.23 |
| 07/30/2026 15:32 | 15 | 313.20 |
| 07/30/2026 15:32 | 1 | 311.70 |
| 07/30/2026 15:32 | 70 | 311.58 |
| 07/30/2026 15:32 | 3 | 311.58 |
| 07/30/2026 15:32 | 117 | 311.58 |
| 07/30/2026 15:32 | 80 | 311.58 |
| 07/30/2026 15:32 | 5 | 311.51 |
| 07/30/2026 15:32 | 5 | 311.50 |
| 07/30/2026 15:32 | 10 | 311.50 |
| 07/30/2026 15:32 | 20 | 312.00 |
| 07/30/2026 15:32 | 100 | 312.31 |
| 07/30/2026 15:32 | 200 | 312.32 |
| 07/30/2026 15:32 | 70 | 313.08 |
| 07/30/2026 15:32 | 70 | 313.12 |
| 07/30/2026 15:32 | 70 | 313.12 |
| 07/30/2026 15:32 | 100 | 313.12 |
| 07/30/2026 15:32 | 70 | 313.12 |
| 07/30/2026 15:32 | 80 | 313.12 |
| 07/30/2026 15:32 | 200 | 313.12 |
| 07/30/2026 15:32 | 5 | 312.34 |
| 07/30/2026 15:32 | 70 | 313.12 |
| 07/30/2026 15:32 | 70 | 312.82 |
| 07/30/2026 15:32 | 3 | 312.70 |
| 07/30/2026 15:32 | 9 | 312.75 |
| 07/30/2026 15:32 | 440 | 312.85 |
| 07/30/2026 15:32 | 16 | 313.12 |
| 07/30/2026 15:32 | 70 | 313.12 |
| 07/30/2026 15:32 | 40 | 313.12 |
| 07/30/2026 15:32 | 500 | 313.12 |
| 07/30/2026 15:32 | 80 | 313.73 |
| 07/30/2026 15:32 | 80 | 313.74 |
| 07/30/2026 15:32 | 40 | 313.77 |
| 07/30/2026 15:32 | 30 | 313.61 |
| 07/30/2026 15:32 | 70 | 313.61 |
| 07/30/2026 15:32 | 2 | 313.58 |
| 07/30/2026 15:32 | 70 | 314.00 |
| 07/30/2026 15:32 | 20 | 314.00 |
| 07/30/2026 15:32 | 80 | 314.43 |
| 07/30/2026 15:32 | 40 | 314.91 |
| 07/30/2026 15:32 | 30 | 314.91 |
| 07/30/2026 15:32 | 80 | 314.96 |
| 07/30/2026 15:32 | 1 | 315.36 |
| 07/30/2026 15:31 | 17 | 315.00 |
| 07/30/2026 15:31 | 1 | 315.00 |
| 07/30/2026 15:31 | 17 | 315.00 |
| 07/30/2026 15:31 | 10 | 315.00 |
| 07/30/2026 15:31 | 5 | 315.00 |
| 07/30/2026 15:31 | 2 | 315.00 |
| 07/30/2026 15:31 | 40 | 315.57 |
| 07/30/2026 15:31 | 80 | 315.70 |
| 07/30/2026 15:31 | 440 | 315.71 |
| 07/30/2026 15:31 | 40 | 316.09 |
| 07/30/2026 15:31 | 30 | 315.96 |
| 07/30/2026 15:31 | 18 | 316.45 |
| 07/30/2026 15:31 | 27 | 316.43 |
| 07/30/2026 15:31 | 93 | 316.43 |
| 07/30/2026 15:31 | 1 | 316.43 |
| 07/30/2026 15:31 | 6 | 316.43 |
| 07/30/2026 15:31 | 10 | 316.38 |
| 07/30/2026 15:31 | 150 | 316.38 |
| 07/30/2026 15:31 | 30 | 315.59 |
| 07/30/2026 15:31 | 100 | 315.925 |
| 07/30/2026 15:31 | 70 | 315.50 |
| 07/30/2026 15:31 | 50 | 315.54 |
| 07/30/2026 15:31 | 20 | 315.54 |
| 07/30/2026 15:31 | 40 | 315.78 |
| 07/30/2026 15:31 | 1 | 315.78 |
| 07/30/2026 15:31 | 40 | 315.78 |
| 07/30/2026 15:31 | 1 | 315.78 |
| 07/30/2026 15:31 | 29 | 315.50 |
| 07/30/2026 15:31 | 1 | 315.60 |
| 07/30/2026 15:31 | 70 | 315.61 |
| 07/30/2026 15:31 | 1 | 315.65 |
| 07/30/2026 15:31 | 2 | 315.66 |
| 07/30/2026 15:31 | 1 | 316.61 |
| 07/30/2026 15:31 | 50 | 316.10 |
| 07/30/2026 15:31 | 50 | 316.11 |
| 07/30/2026 15:31 | 1 | 316.38 |
| 07/30/2026 15:31 | 1 | 316.38 |
| 07/30/2026 15:31 | 100 | 316.43 |
| 07/30/2026 15:31 | 1 | 316.74 |
| 07/30/2026 15:31 | 100 | 317.00 |
| 07/30/2026 15:31 | 10 | 317.00 |
| 07/30/2026 15:31 | 154 | 317.10 |
| 07/30/2026 15:31 | 100 | 317.10 |
| 07/30/2026 15:31 | 16 | 317.10 |
| 07/30/2026 15:31 | 100 | 317.10 |
| 07/30/2026 15:31 | 1 | 317.10 |
| 07/30/2026 15:31 | 129 | 317.10 |
| 07/30/2026 15:31 | 1 | 317.50 |
| 07/30/2026 15:31 | 4 | 317.77 |
| 07/30/2026 15:31 | 5 | 317.77 |
| 07/30/2026 15:31 | 17 | 317.80 |
| 07/30/2026 15:31 | 13 | 317.80 |
| 07/30/2026 15:31 | 25 | 317.80 |
| 07/30/2026 15:31 | 10 | 317.88 |
| 07/30/2026 15:31 | 5 | 317.95 |
| 07/30/2026 15:31 | 16347 | 318.10 |
| 07/30/2026 15:31 | 16347 | 318.10 |