Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
293.54
+10.13
(
+3.57% )
|
293.53
|
680 |
293.54
|
16,280 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 311307 | 293.54 |
| 07/24/2026 21:59 | 40 | 293.54 |
| 07/24/2026 21:59 | 178 | 293.55 |
| 07/24/2026 21:59 | 40 | 293.55 |
| 07/24/2026 21:59 | 160 | 293.55 |
| 07/24/2026 21:59 | 100 | 293.55 |
| 07/24/2026 21:59 | 40 | 293.54 |
| 07/24/2026 21:59 | 67 | 293.54 |
| 07/24/2026 21:59 | 160 | 293.54 |
| 07/24/2026 21:59 | 80 | 293.54 |
| 07/24/2026 21:59 | 40 | 293.54 |
| 07/24/2026 21:59 | 520 | 293.54 |
| 07/24/2026 21:59 | 173 | 293.54 |
| 07/24/2026 21:59 | 160 | 293.54 |
| 07/24/2026 21:59 | 40 | 293.54 |
| 07/24/2026 21:59 | 1 | 293.53 |
| 07/24/2026 21:59 | 170 | 293.53 |
| 07/24/2026 21:59 | 186 | 293.53 |
| 07/24/2026 21:59 | 14 | 293.53 |
| 07/24/2026 21:59 | 254 | 293.54 |
| 07/24/2026 21:59 | 40 | 293.54 |
| 07/24/2026 21:59 | 22 | 293.54 |
| 07/24/2026 21:59 | 40 | 293.54 |
| 07/24/2026 21:59 | 200 | 293.54 |
| 07/24/2026 21:59 | 651 | 293.54 |
| 07/24/2026 21:59 | 150 | 293.55 |
| 07/24/2026 21:59 | 90 | 293.55 |
| 07/24/2026 21:59 | 520 | 293.54 |
| 07/24/2026 21:59 | 73 | 293.54 |
| 07/24/2026 21:59 | 7 | 293.54 |
| 07/24/2026 21:59 | 5 | 293.54 |
| 07/24/2026 21:59 | 1068 | 293.54 |
| 07/24/2026 21:59 | 520 | 293.54 |
| 07/24/2026 21:59 | 120 | 293.56 |
| 07/24/2026 21:59 | 86 | 293.56 |
| 07/24/2026 21:59 | 40 | 293.56 |
| 07/24/2026 21:59 | 24 | 293.56 |
| 07/24/2026 21:59 | 16 | 293.56 |
| 07/24/2026 21:59 | 31 | 293.56 |
| 07/24/2026 21:59 | 9 | 293.55 |
| 07/24/2026 21:59 | 1 | 293.55 |
| 07/24/2026 21:59 | 30 | 293.55 |
| 07/24/2026 21:59 | 120 | 293.55 |
| 07/24/2026 21:59 | 1 | 293.55 |
| 07/24/2026 21:59 | 120 | 293.54 |
| 07/24/2026 21:59 | 11 | 293.55 |
| 07/24/2026 21:59 | 80 | 293.54 |
| 07/24/2026 21:59 | 1 | 293.55 |
| 07/24/2026 21:59 | 2 | 293.55 |
| 07/24/2026 21:59 | 1 | 293.55 |
| 07/24/2026 21:59 | 1 | 293.55 |
| 07/24/2026 21:59 | 18 | 293.55 |
| 07/24/2026 21:59 | 3 | 293.56 |
| 07/24/2026 21:59 | 12 | 293.55 |
| 07/24/2026 21:59 | 18 | 293.55 |
| 07/24/2026 21:59 | 5 | 293.55 |
| 07/24/2026 21:59 | 5 | 293.55 |
| 07/24/2026 21:59 | 34 | 293.55 |
| 07/24/2026 21:59 | 440 | 293.54 |
| 07/24/2026 21:59 | 128 | 293.54 |
| 07/24/2026 21:59 | 34 | 293.54 |
| 07/24/2026 21:59 | 6 | 293.54 |
| 07/24/2026 21:59 | 6 | 293.55 |
| 07/24/2026 21:59 | 24 | 293.55 |
| 07/24/2026 21:59 | 40 | 293.55 |
| 07/24/2026 21:59 | 40 | 293.55 |
| 07/24/2026 21:59 | 10 | 293.55 |
| 07/24/2026 21:59 | 12 | 293.55 |
| 07/24/2026 21:59 | 1 | 293.55 |
| 07/24/2026 21:59 | 2 | 293.55 |
| 07/24/2026 21:59 | 24 | 293.55 |
| 07/24/2026 21:59 | 160 | 293.54 |
| 07/24/2026 21:59 | 25 | 293.55 |
| 07/24/2026 21:59 | 6 | 293.55 |
| 07/24/2026 21:59 | 120 | 293.54 |
| 07/24/2026 21:59 | 236 | 293.54 |
| 07/24/2026 21:59 | 160 | 293.54 |
| 07/24/2026 21:59 | 15 | 293.55 |
| 07/24/2026 21:59 | 23 | 293.55 |
| 07/24/2026 21:59 | 1 | 293.54 |
| 07/24/2026 21:59 | 10 | 293.54 |
| 07/24/2026 21:59 | 309 | 293.54 |
| 07/24/2026 21:59 | 9 | 293.54 |
| 07/24/2026 21:59 | 2 | 293.55 |
| 07/24/2026 21:59 | 5 | 293.56 |
| 07/24/2026 21:59 | 40 | 293.56 |
| 07/24/2026 21:59 | 1 | 293.56 |
| 07/24/2026 21:59 | 40 | 293.56 |
| 07/24/2026 21:59 | 39 | 293.56 |
| 07/24/2026 21:59 | 1 | 293.56 |
| 07/24/2026 21:59 | 40 | 293.56 |
| 07/24/2026 21:59 | 40 | 293.56 |
| 07/24/2026 21:59 | 40 | 293.56 |
| 07/24/2026 21:59 | 40 | 293.56 |
| 07/24/2026 21:59 | 40 | 293.56 |
| 07/24/2026 21:59 | 40 | 293.56 |
| 07/24/2026 21:59 | 6 | 293.56 |
| 07/24/2026 21:59 | 34 | 293.55 |
| 07/24/2026 21:59 | 6 | 293.55 |
| 07/24/2026 21:59 | 1 | 293.54 |
| 07/24/2026 21:59 | 1 | 293.54 |
| 07/24/2026 21:59 | 2 | 293.55 |
| 07/24/2026 21:59 | 640 | 293.54 |
| 07/24/2026 21:59 | 40 | 293.55 |
| 07/24/2026 21:59 | 53 | 293.55 |
| 07/24/2026 21:59 | 27 | 293.55 |
| 07/24/2026 21:59 | 102 | 293.56 |
| 07/24/2026 21:59 | 240 | 293.55 |
| 07/24/2026 21:59 | 40 | 293.54 |
| 07/24/2026 21:59 | 22 | 293.54 |
| 07/24/2026 21:59 | 120 | 293.53 |
| 07/24/2026 21:59 | 1 | 293.51 |
| 07/24/2026 21:59 | 80 | 293.53 |
| 07/24/2026 21:59 | 40 | 293.53 |
| 07/24/2026 21:59 | 30 | 293.53 |
| 07/24/2026 21:59 | 6 | 293.53 |
| 07/24/2026 21:59 | 40 | 293.53 |
| 07/24/2026 21:59 | 24 | 293.51 |
| 07/24/2026 21:59 | 29 | 293.51 |
| 07/24/2026 21:59 | 6 | 293.53 |
| 07/24/2026 21:59 | 1 | 293.53 |
| 07/24/2026 21:59 | 10 | 293.53 |
| 07/24/2026 21:59 | 24 | 293.53 |
| 07/24/2026 21:59 | 1088 | 293.51 |
| 07/24/2026 21:59 | 11 | 293.51 |
| 07/24/2026 21:59 | 8 | 293.51 |
| 07/24/2026 21:59 | 3 | 293.53 |
| 07/24/2026 21:59 | 24 | 293.51 |
| 07/24/2026 21:59 | 1 | 293.51 |
| 07/24/2026 21:59 | 361 | 293.51 |
| 07/24/2026 21:59 | 32 | 293.50 |
| 07/24/2026 21:59 | 10 | 293.51 |
| 07/24/2026 21:59 | 40 | 293.51 |
| 07/24/2026 21:59 | 142 | 293.51 |
| 07/24/2026 21:59 | 18 | 293.54 |
| 07/24/2026 21:59 | 40 | 293.54 |
| 07/24/2026 21:59 | 62 | 293.54 |
| 07/24/2026 21:59 | 17 | 293.51 |
| 07/24/2026 21:59 | 58 | 293.54 |
| 07/24/2026 21:59 | 39 | 293.53 |
| 07/24/2026 21:59 | 40 | 293.55 |
| 07/24/2026 21:59 | 120 | 293.55 |
| 07/24/2026 21:59 | 100 | 293.525 |
| 07/24/2026 21:59 | 1 | 293.56 |
| 07/24/2026 21:59 | 241 | 293.56 |
| 07/24/2026 21:59 | 100 | 293.53 |
| 07/24/2026 21:59 | 21 | 293.51 |
| 07/24/2026 21:59 | 10 | 293.52 |
| 07/24/2026 21:59 | 1 | 293.56 |
| 07/24/2026 21:59 | 40 | 293.53 |
| 07/24/2026 21:59 | 160 | 293.51 |
| 07/24/2026 21:59 | 50 | 293.51 |
| 07/24/2026 21:59 | 449 | 293.56 |
| 07/24/2026 21:59 | 40 | 293.56 |
| 07/24/2026 21:59 | 40 | 293.56 |
| 07/24/2026 21:59 | 40 | 293.56 |
| 07/24/2026 21:59 | 100 | 293.54 |
| 07/24/2026 21:59 | 40 | 293.53 |
| 07/24/2026 21:59 | 11 | 293.53 |
| 07/24/2026 21:59 | 240 | 293.53 |
| 07/24/2026 21:59 | 145 | 293.52 |
| 07/24/2026 21:59 | 15 | 293.52 |
| 07/24/2026 21:59 | 40 | 293.52 |
| 07/24/2026 21:59 | 120 | 293.52 |
| 07/24/2026 21:59 | 362 | 293.49 |
| 07/24/2026 21:59 | 10 | 293.52 |
| 07/24/2026 21:59 | 149 | 293.52 |
| 07/24/2026 21:59 | 210 | 293.49 |
| 07/24/2026 21:59 | 11 | 293.50 |
| 07/24/2026 21:59 | 80 | 293.50 |
| 07/24/2026 21:59 | 30 | 293.49 |
| 07/24/2026 21:59 | 1 | 293.49 |
| 07/24/2026 21:59 | 169 | 293.49 |
| 07/24/2026 21:59 | 160 | 293.48 |
| 07/24/2026 21:59 | 1 | 293.48 |
| 07/24/2026 21:59 | 579 | 293.48 |
| 07/24/2026 21:59 | 19 | 293.48 |
| 07/24/2026 21:59 | 60 | 293.51 |
| 07/24/2026 21:59 | 8 | 293.52 |
| 07/24/2026 21:59 | 24 | 293.52 |
| 07/24/2026 21:59 | 16 | 293.52 |
| 07/24/2026 21:59 | 16 | 293.48 |
| 07/24/2026 21:59 | 10 | 293.49 |
| 07/24/2026 21:59 | 1 | 293.53 |
| 07/24/2026 21:59 | 30 | 293.53 |
| 07/24/2026 21:59 | 21 | 293.48 |
| 07/24/2026 21:59 | 11 | 293.48 |
| 07/24/2026 21:59 | 31 | 293.48 |
| 07/24/2026 21:59 | 187 | 293.53 |
| 07/24/2026 21:59 | 50 | 293.50 |
| 07/24/2026 21:59 | 33 | 293.53 |
| 07/24/2026 21:59 | 7 | 293.53 |
| 07/24/2026 21:59 | 40 | 293.53 |
| 07/24/2026 21:59 | 40 | 293.52 |
| 07/24/2026 21:59 | 10 | 293.53 |
| 07/24/2026 21:59 | 10 | 293.53 |
| 07/24/2026 21:59 | 30 | 293.53 |
| 07/24/2026 21:59 | 10 | 293.53 |
| 07/24/2026 21:59 | 40 | 293.53 |
| 07/24/2026 21:59 | 40 | 293.53 |
| 07/24/2026 21:59 | 38 | 293.54 |
| 07/24/2026 21:59 | 334 | 293.54 |
| 07/24/2026 21:59 | 322 | 293.545 |
| 07/24/2026 21:59 | 100 | 293.545 |
| 07/24/2026 21:59 | 40 | 293.54 |
| 07/24/2026 21:59 | 40 | 293.54 |
| 07/24/2026 21:59 | 96 | 293.53 |
| 07/24/2026 21:59 | 4 | 293.53 |
| 07/24/2026 21:59 | 146 | 293.48 |
| 07/24/2026 21:59 | 100 | 293.55 |
| 07/24/2026 21:59 | 40 | 293.55 |
| 07/24/2026 21:59 | 40 | 293.55 |
| 07/24/2026 21:59 | 40 | 293.55 |
| 07/24/2026 21:59 | 40 | 293.55 |
| 07/24/2026 21:59 | 40 | 293.55 |
| 07/24/2026 21:59 | 100 | 293.54 |
| 07/24/2026 21:59 | 20 | 293.485 |
| 07/24/2026 21:59 | 120 | 293.51 |
| 07/24/2026 21:59 | 33 | 293.51 |
| 07/24/2026 21:59 | 100 | 293.465 |
| 07/24/2026 21:59 | 40 | 293.42 |
| 07/24/2026 21:59 | 40 | 293.42 |
| 07/24/2026 21:59 | 120 | 293.42 |
| 07/24/2026 21:59 | 40 | 293.35 |
| 07/24/2026 21:59 | 40 | 293.42 |
| 07/24/2026 21:59 | 39 | 293.42 |
| 07/24/2026 21:59 | 40 | 293.42 |
| 07/24/2026 21:59 | 54 | 293.42 |
| 07/24/2026 21:59 | 40 | 293.42 |
| 07/24/2026 21:59 | 120 | 293.42 |
| 07/24/2026 21:59 | 38 | 293.42 |
| 07/24/2026 21:59 | 2 | 293.42 |
| 07/24/2026 21:59 | 80 | 293.42 |
| 07/24/2026 21:59 | 4 | 293.43 |
| 07/24/2026 21:59 | 1 | 293.43 |
| 07/24/2026 21:59 | 2 | 293.43 |
| 07/24/2026 21:59 | 90 | 293.34 |
| 07/24/2026 21:59 | 10 | 293.36 |
| 07/24/2026 21:59 | 100 | 293.365 |
| 07/24/2026 21:59 | 3 | 293.365 |
| 07/24/2026 21:59 | 97 | 293.41 |
| 07/24/2026 21:59 | 1 | 293.51 |
| 07/24/2026 21:59 | 1 | 293.51 |
| 07/24/2026 21:59 | 5 | 293.51 |
| 07/24/2026 21:59 | 2 | 293.41 |
| 07/24/2026 21:59 | 1 | 293.41 |
| 07/24/2026 21:59 | 1 | 293.47 |
| 07/24/2026 21:59 | 100 | 293.50 |
| 07/24/2026 21:59 | 80 | 293.50 |
| 07/24/2026 21:59 | 160 | 293.50 |
| 07/24/2026 21:59 | 100 | 293.49 |
| 07/24/2026 21:59 | 20 | 293.44 |
| 07/24/2026 21:59 | 27 | 293.27 |
| 07/24/2026 21:59 | 40 | 293.35 |
| 07/24/2026 21:59 | 40 | 293.35 |
| 07/24/2026 21:59 | 1 | 293.35 |
| 07/24/2026 21:59 | 100 | 293.30 |
| 07/24/2026 21:59 | 2 | 293.26 |
| 07/24/2026 21:59 | 105 | 293.21 |
| 07/24/2026 21:59 | 120 | 293.21 |
| 07/24/2026 21:59 | 120 | 293.21 |
| 07/24/2026 21:59 | 120 | 293.21 |
| 07/24/2026 21:59 | 120 | 293.21 |
| 07/24/2026 21:59 | 120 | 293.21 |
| 07/24/2026 21:59 | 1 | 293.21 |
| 07/24/2026 21:59 | 119 | 293.21 |
| 07/24/2026 21:59 | 1 | 293.21 |
| 07/24/2026 21:59 | 20 | 293.21 |
| 07/24/2026 21:59 | 100 | 293.21 |
| 07/24/2026 21:59 | 20 | 293.21 |
| 07/24/2026 21:59 | 74 | 293.21 |
| 07/24/2026 21:59 | 87 | 293.21 |
| 07/24/2026 21:59 | 33 | 293.21 |
| 07/24/2026 21:59 | 100 | 293.21 |
| 07/24/2026 21:59 | 60 | 293.21 |
| 07/24/2026 21:59 | 101 | 293.21 |
| 07/24/2026 21:59 | 19 | 293.21 |
| 07/24/2026 21:59 | 30 | 293.14 |
| 07/24/2026 21:59 | 1 | 293.22 |
| 07/24/2026 21:59 | 57 | 293.22 |
| 07/24/2026 21:59 | 40 | 293.205 |
| 07/24/2026 21:59 | 1 | 293.22 |
| 07/24/2026 21:59 | 62 | 293.22 |
| 07/24/2026 21:59 | 40 | 293.21 |
| 07/24/2026 21:59 | 30 | 293.22 |
| 07/24/2026 21:59 | 90 | 293.22 |
| 07/24/2026 21:59 | 30 | 293.22 |
| 07/24/2026 21:59 | 5 | 293.22 |
| 07/24/2026 21:59 | 77 | 293.22 |
| 07/24/2026 21:59 | 40 | 293.19 |
| 07/24/2026 21:59 | 80 | 293.18 |
| 07/24/2026 21:59 | 16 | 293.19 |
| 07/24/2026 21:59 | 79 | 293.17 |
| 07/24/2026 21:59 | 1 | 293.17 |
| 07/24/2026 21:59 | 40 | 293.18 |
| 07/24/2026 21:59 | 40 | 293.18 |
| 07/24/2026 21:59 | 40 | 293.18 |
| 07/24/2026 21:59 | 40 | 293.18 |
| 07/24/2026 21:59 | 9 | 293.18 |
| 07/24/2026 21:59 | 40 | 293.18 |
| 07/24/2026 21:59 | 69 | 293.18 |
| 07/24/2026 21:59 | 9 | 293.18 |
| 07/24/2026 21:59 | 2 | 293.18 |
| 07/24/2026 21:59 | 100 | 293.115 |
| 07/24/2026 21:59 | 49 | 293.115 |
| 07/24/2026 21:59 | 51 | 293.12 |
| 07/24/2026 21:59 | 6 | 293.16 |
| 07/24/2026 21:59 | 18 | 293.16 |
| 07/24/2026 21:59 | 40 | 293.19 |
| 07/24/2026 21:59 | 20 | 293.19 |
| 07/24/2026 21:59 | 20 | 293.19 |
| 07/24/2026 21:59 | 40 | 293.19 |
| 07/24/2026 21:59 | 1 | 293.16 |
| 07/24/2026 21:59 | 40 | 293.19 |
| 07/24/2026 21:59 | 23 | 293.22 |
| 07/24/2026 21:59 | 40 | 293.22 |
| 07/24/2026 21:59 | 20 | 293.22 |
| 07/24/2026 21:59 | 11 | 293.22 |
| 07/24/2026 21:59 | 7 | 293.22 |
| 07/24/2026 21:59 | 8 | 293.22 |
| 07/24/2026 21:59 | 40 | 293.22 |
| 07/24/2026 21:59 | 100 | 293.19 |
| 07/24/2026 21:59 | 1 | 293.19 |
| 07/24/2026 21:59 | 40 | 293.19 |
| 07/24/2026 21:59 | 40 | 293.21 |
| 07/24/2026 21:59 | 1 | 293.21 |
| 07/24/2026 21:59 | 1 | 293.19 |
| 07/24/2026 21:59 | 2 | 293.21 |
| 07/24/2026 21:59 | 16 | 293.19 |
| 07/24/2026 21:59 | 14 | 293.16 |
| 07/24/2026 21:59 | 7 | 293.22 |
| 07/24/2026 21:59 | 10 | 293.17 |
| 07/24/2026 21:59 | 39 | 293.17 |
| 07/24/2026 21:59 | 1 | 293.17 |
| 07/24/2026 21:59 | 40 | 293.17 |
| 07/24/2026 21:59 | 30 | 293.17 |
| 07/24/2026 21:59 | 10 | 293.17 |
| 07/24/2026 21:59 | 1 | 293.115 |
| 07/24/2026 21:59 | 4 | 293.16 |
| 07/24/2026 21:59 | 6 | 293.15 |
| 07/24/2026 21:59 | 6 | 293.15 |
| 07/24/2026 21:59 | 34 | 293.14 |
| 07/24/2026 21:59 | 8 | 293.12 |
| 07/24/2026 21:59 | 14 | 293.115 |
| 07/24/2026 21:59 | 6 | 293.15 |
| 07/24/2026 21:59 | 6 | 293.13 |
| 07/24/2026 21:59 | 38 | 293.13 |
| 07/24/2026 21:59 | 6 | 293.13 |
| 07/24/2026 21:59 | 40 | 293.085 |
| 07/24/2026 21:59 | 40 | 293.085 |
| 07/24/2026 21:59 | 8 | 293.13 |
| 07/24/2026 21:59 | 8 | 293.13 |
| 07/24/2026 21:59 | 8 | 293.13 |
| 07/24/2026 21:59 | 8 | 293.13 |
| 07/24/2026 21:59 | 8 | 293.13 |
| 07/24/2026 21:59 | 100 | 293.015 |
| 07/24/2026 21:59 | 40 | 293.015 |
| 07/24/2026 21:59 | 100 | 293.055 |
| 07/24/2026 21:59 | 160 | 293.10 |
| 07/24/2026 21:59 | 92 | 293.10 |
| 07/24/2026 21:59 | 108 | 293.10 |
| 07/24/2026 21:59 | 70 | 293.11 |
| 07/24/2026 21:59 | 10 | 293.11 |
| 07/24/2026 21:59 | 40 | 293.16 |
| 07/24/2026 21:59 | 15 | 293.17 |
| 07/24/2026 21:59 | 5 | 293.17 |
| 07/24/2026 21:59 | 40 | 293.17 |
| 07/24/2026 21:59 | 6 | 293.195 |
| 07/24/2026 21:59 | 40 | 293.23 |
| 07/24/2026 21:59 | 20 | 293.22 |
| 07/24/2026 21:59 | 80 | 293.23 |
| 07/24/2026 21:59 | 2 | 293.27 |
| 07/24/2026 21:59 | 4 | 293.27 |
| 07/24/2026 21:59 | 1 | 293.28 |
| 07/24/2026 21:59 | 40 | 293.29 |
| 07/24/2026 21:59 | 19 | 293.31 |
| 07/24/2026 21:59 | 35 | 293.31 |
| 07/24/2026 21:59 | 20 | 293.32 |
| 07/24/2026 21:59 | 20 | 293.32 |
| 07/24/2026 21:59 | 5 | 293.31 |
| 07/24/2026 21:59 | 14 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.31 |
| 07/24/2026 21:59 | 12 | 293.32 |
| 07/24/2026 21:59 | 38 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 36 | 293.32 |
| 07/24/2026 21:59 | 4 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 1 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 1 | 293.32 |
| 07/24/2026 21:59 | 24 | 293.32 |
| 07/24/2026 21:59 | 20 | 293.33 |
| 07/24/2026 21:59 | 40 | 293.33 |
| 07/24/2026 21:59 | 22 | 293.36 |
| 07/24/2026 21:59 | 1 | 293.41 |
| 07/24/2026 21:59 | 9 | 293.42 |
| 07/24/2026 21:59 | 11 | 293.42 |
| 07/24/2026 21:59 | 35 | 293.42 |
| 07/24/2026 21:59 | 70 | 293.41 |
| 07/24/2026 21:59 | 88 | 293.41 |
| 07/24/2026 21:59 | 12 | 293.41 |
| 07/24/2026 21:59 | 1 | 293.40 |
| 07/24/2026 21:59 | 1 | 293.37 |
| 07/24/2026 21:59 | 9 | 293.37 |
| 07/24/2026 21:59 | 40 | 293.37 |
| 07/24/2026 21:59 | 30 | 293.38 |
| 07/24/2026 21:59 | 1 | 293.43 |
| 07/24/2026 21:59 | 6 | 293.43 |
| 07/24/2026 21:59 | 80 | 293.43 |
| 07/24/2026 21:59 | 20 | 293.43 |
| 07/24/2026 21:59 | 20 | 293.43 |
| 07/24/2026 21:59 | 100 | 293.42 |
| 07/24/2026 21:59 | 1 | 293.34 |
| 07/24/2026 21:59 | 16 | 293.32 |
| 07/24/2026 21:59 | 21 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 4 | 293.32 |
| 07/24/2026 21:59 | 6 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 5 | 293.33 |
| 07/24/2026 21:59 | 70 | 293.33 |
| 07/24/2026 21:59 | 9 | 293.38 |
| 07/24/2026 21:59 | 9 | 293.36 |
| 07/24/2026 21:59 | 37 | 293.36 |
| 07/24/2026 21:59 | 34 | 293.35 |
| 07/24/2026 21:59 | 6 | 293.35 |
| 07/24/2026 21:59 | 8 | 293.35 |
| 07/24/2026 21:59 | 60 | 293.35 |
| 07/24/2026 21:59 | 1 | 293.33 |
| 07/24/2026 21:59 | 52 | 293.33 |
| 07/24/2026 21:59 | 40 | 293.33 |
| 07/24/2026 21:59 | 12 | 293.33 |
| 07/24/2026 21:59 | 40 | 293.33 |
| 07/24/2026 21:59 | 23 | 293.33 |
| 07/24/2026 21:59 | 1 | 293.33 |
| 07/24/2026 21:59 | 16 | 293.33 |
| 07/24/2026 21:59 | 1 | 293.33 |
| 07/24/2026 21:59 | 40 | 293.33 |
| 07/24/2026 21:59 | 28 | 293.33 |
| 07/24/2026 21:59 | 40 | 293.33 |
| 07/24/2026 21:59 | 70 | 293.34 |
| 07/24/2026 21:59 | 2 | 293.34 |
| 07/24/2026 21:59 | 4 | 293.34 |
| 07/24/2026 21:59 | 81 | 293.36 |
| 07/24/2026 21:59 | 100 | 293.37 |
| 07/24/2026 21:59 | 20 | 293.37 |
| 07/24/2026 21:59 | 3 | 293.38 |
| 07/24/2026 21:59 | 100 | 293.38 |
| 07/24/2026 21:59 | 26 | 293.43 |
| 07/24/2026 21:59 | 9 | 293.39 |
| 07/24/2026 21:59 | 14 | 293.39 |
| 07/24/2026 21:59 | 14 | 293.40 |
| 07/24/2026 21:59 | 14 | 293.47 |
| 07/24/2026 21:59 | 100 | 293.46 |
| 07/24/2026 21:59 | 5 | 293.47 |
| 07/24/2026 21:59 | 100 | 293.46 |
| 07/24/2026 21:59 | 33 | 293.39 |
| 07/24/2026 21:59 | 100 | 293.39 |
| 07/24/2026 21:59 | 19 | 293.33 |
| 07/24/2026 21:59 | 3 | 293.38 |
| 07/24/2026 21:59 | 40 | 293.33 |
| 07/24/2026 21:59 | 21 | 293.33 |
| 07/24/2026 21:59 | 40 | 293.33 |
| 07/24/2026 21:59 | 40 | 293.33 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 21 | 293.32 |
| 07/24/2026 21:59 | 54 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 125 | 293.32 |
| 07/24/2026 21:59 | 80 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 28 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 28 | 293.32 |
| 07/24/2026 21:59 | 12 | 293.32 |
| 07/24/2026 21:59 | 12 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 7 | 293.32 |
| 07/24/2026 21:59 | 13 | 293.32 |
| 07/24/2026 21:59 | 13 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 7 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 13 | 293.32 |
| 07/24/2026 21:59 | 27 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 37 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 3 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 31 | 293.32 |
| 07/24/2026 21:59 | 9 | 293.32 |
| 07/24/2026 21:59 | 3 | 293.32 |
| 07/24/2026 21:59 | 1 | 293.32 |
| 07/24/2026 21:59 | 4 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 26 | 293.32 |
| 07/24/2026 21:59 | 14 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 11 | 293.32 |
| 07/24/2026 21:59 | 520 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 40 | 293.32 |
| 07/24/2026 21:59 | 1 | 293.29 |
| 07/24/2026 21:59 | 1 | 293.29 |
| 07/24/2026 21:59 | 38 | 293.29 |
| 07/24/2026 21:59 | 2 | 293.29 |
| 07/24/2026 21:59 | 37 | 293.28 |
| 07/24/2026 21:59 | 3 | 293.28 |
| 07/24/2026 21:59 | 39 | 293.27 |
| 07/24/2026 21:59 | 1 | 293.27 |
| 07/24/2026 21:59 | 3 | 293.27 |
| 07/24/2026 21:59 | 26 | 293.27 |
| 07/24/2026 21:59 | 40 | 293.27 |
| 07/24/2026 21:59 | 14 | 293.27 |
| 07/24/2026 21:59 | 5 | 293.25 |
| 07/24/2026 21:59 | 1 | 293.25 |
| 07/24/2026 21:59 | 30 | 293.245 |
| 07/24/2026 21:59 | 1 | 293.245 |
| 07/24/2026 21:59 | 2 | 293.23 |
| 07/24/2026 21:59 | 2 | 293.23 |
| 07/24/2026 21:59 | 100 | 293.23 |
| 07/24/2026 21:59 | 20 | 293.23 |
| 07/24/2026 21:59 | 100 | 293.23 |
| 07/24/2026 21:59 | 45 | 293.23 |
| 07/24/2026 21:59 | 120 | 293.23 |
| 07/24/2026 21:59 | 120 | 293.23 |
| 07/24/2026 21:59 | 120 | 293.23 |
| 07/24/2026 21:59 | 120 | 293.23 |
| 07/24/2026 21:59 | 120 | 293.23 |
| 07/24/2026 21:59 | 47 | 293.23 |
| 07/24/2026 21:59 | 73 | 293.23 |
| 07/24/2026 21:59 | 46 | 293.23 |
| 07/24/2026 21:59 | 1 | 293.23 |
| 07/24/2026 21:59 | 40 | 293.23 |
| 07/24/2026 21:59 | 113 | 293.23 |
| 07/24/2026 21:59 | 2 | 293.23 |
| 07/24/2026 21:59 | 40 | 293.22 |
| 07/24/2026 21:59 | 5 | 293.23 |
| 07/24/2026 21:59 | 40 | 293.22 |
| 07/24/2026 21:59 | 40 | 293.23 |
| 07/24/2026 21:59 | 80 | 293.23 |
| 07/24/2026 21:59 | 40 | 293.21 |
| 07/24/2026 21:59 | 40 | 293.23 |
| 07/24/2026 21:59 | 40 | 293.23 |
| 07/24/2026 21:59 | 80 | 293.23 |
| 07/24/2026 21:59 | 40 | 293.21 |
| 07/24/2026 21:59 | 120 | 293.23 |
| 07/24/2026 21:59 | 4 | 293.23 |
| 07/24/2026 21:59 | 4 | 293.23 |
| 07/24/2026 21:59 | 120 | 293.23 |
| 07/24/2026 21:59 | 20 | 293.23 |
| 07/24/2026 21:59 | 20 | 293.23 |
| 07/24/2026 21:59 | 108 | 293.23 |
| 07/24/2026 21:59 | 12 | 293.23 |
| 07/24/2026 21:59 | 40 | 293.23 |
| 07/24/2026 21:59 | 9 | 293.23 |
| 07/24/2026 21:59 | 19 | 293.23 |
| 07/24/2026 21:59 | 40 | 293.23 |
| 07/24/2026 21:59 | 61 | 293.23 |
| 07/24/2026 21:59 | 2 | 293.23 |
| 07/24/2026 21:59 | 17 | 293.22 |
| 07/24/2026 21:59 | 63 | 293.22 |
| 07/24/2026 21:59 | 10 | 293.22 |
| 07/24/2026 21:59 | 30 | 293.22 |
| 07/24/2026 21:59 | 38 | 293.22 |
| 07/24/2026 21:59 | 2 | 293.22 |
| 07/24/2026 21:59 | 120 | 293.165 |
| 07/24/2026 21:59 | 94 | 293.165 |
| 07/24/2026 21:59 | 1 | 293.165 |
| 07/24/2026 21:59 | 5 | 293.16 |
| 07/24/2026 21:59 | 100 | 293.16 |
| 07/24/2026 21:59 | 3 | 293.15 |
| 07/24/2026 21:59 | 6 | 293.17 |
| 07/24/2026 21:59 | 1 | 293.17 |
| 07/24/2026 21:59 | 9 | 293.17 |
| 07/24/2026 21:59 | 40 | 293.17 |
| 07/24/2026 21:59 | 100 | 293.17 |
| 07/24/2026 21:59 | 9 | 293.17 |
| 07/24/2026 21:59 | 15 | 293.17 |
| 07/24/2026 21:59 | 14 | 293.17 |
| 07/24/2026 21:59 | 10 | 293.17 |
| 07/24/2026 21:59 | 9 | 293.17 |
| 07/24/2026 21:59 | 5 | 293.15 |
| 07/24/2026 21:59 | 10 | 293.11 |
| 07/24/2026 21:59 | 40 | 293.11 |
| 07/24/2026 21:59 | 10 | 293.12 |
| 07/24/2026 21:59 | 40 | 293.12 |
| 07/24/2026 21:59 | 40 | 293.14 |
| 07/24/2026 21:59 | 10 | 293.15 |
| 07/24/2026 21:59 | 40 | 293.17 |
| 07/24/2026 21:59 | 100 | 293.14 |
| 07/24/2026 21:59 | 10 | 293.15 |
| 07/24/2026 21:59 | 60 | 293.15 |
| 07/24/2026 21:59 | 40 | 293.16 |
| 07/24/2026 21:59 | 10 | 293.16 |
| 07/24/2026 21:59 | 10 | 293.16 |
| 07/24/2026 21:59 | 100 | 293.17 |
| 07/24/2026 21:59 | 40 | 293.17 |
| 07/24/2026 21:59 | 40 | 293.19 |
| 07/24/2026 21:59 | 9 | 293.19 |
| 07/24/2026 21:59 | 36 | 293.19 |
| 07/24/2026 21:59 | 1 | 293.19 |
| 07/24/2026 21:59 | 3 | 293.19 |
| 07/24/2026 21:59 | 11 | 293.18 |
| 07/24/2026 21:59 | 23 | 293.15 |
| 07/24/2026 21:59 | 77 | 293.15 |
| 07/24/2026 21:59 | 27 | 293.16 |
| 07/24/2026 21:59 | 1 | 293.17 |
| 07/24/2026 21:59 | 1 | 293.17 |
| 07/24/2026 21:59 | 1 | 293.17 |
| 07/24/2026 21:59 | 1 | 293.17 |
| 07/24/2026 21:59 | 1 | 293.17 |
| 07/24/2026 21:59 | 5 | 293.17 |
| 07/24/2026 21:59 | 4 | 293.17 |
| 07/24/2026 21:59 | 14 | 293.17 |
| 07/24/2026 21:59 | 4 | 293.17 |
| 07/24/2026 21:59 | 6 | 293.17 |
| 07/24/2026 21:59 | 1 | 293.17 |
| 07/24/2026 21:59 | 2 | 293.17 |
| 07/24/2026 21:59 | 40 | 293.19 |
| 07/24/2026 21:59 | 6 | 293.20 |
| 07/24/2026 21:59 | 40 | 293.20 |
| 07/24/2026 21:59 | 4 | 293.20 |
| 07/24/2026 21:59 | 2 | 293.20 |
| 07/24/2026 21:59 | 40 | 293.20 |
| 07/24/2026 21:59 | 3 | 293.23 |
| 07/24/2026 21:59 | 19 | 293.20 |
| 07/24/2026 21:59 | 1 | 293.20 |
| 07/24/2026 21:59 | 38 | 293.20 |
| 07/24/2026 21:59 | 2 | 293.20 |
| 07/24/2026 21:59 | 39 | 293.21 |
| 07/24/2026 21:59 | 41 | 293.21 |
| 07/24/2026 21:59 | 40 | 293.22 |
| 07/24/2026 21:59 | 4 | 293.22 |
| 07/24/2026 21:59 | 10 | 293.22 |
| 07/24/2026 21:59 | 40 | 293.22 |
| 07/24/2026 21:59 | 13 | 293.22 |
| 07/24/2026 21:59 | 27 | 293.22 |
| 07/24/2026 21:59 | 1 | 293.22 |
| 07/24/2026 21:59 | 6 | 293.22 |
| 07/24/2026 21:59 | 4 | 293.22 |
| 07/24/2026 21:59 | 30 | 293.23 |
| 07/24/2026 21:59 | 30 | 293.23 |
| 07/24/2026 21:59 | 1 | 293.22 |
| 07/24/2026 21:59 | 1 | 293.23 |
| 07/24/2026 21:59 | 1 | 293.23 |
| 07/24/2026 21:59 | 40 | 293.23 |
| 07/24/2026 21:59 | 40 | 293.23 |
| 07/24/2026 21:59 | 40 | 293.23 |
| 07/24/2026 21:59 | 1 | 293.23 |
| 07/24/2026 21:59 | 6 | 293.24 |
| 07/24/2026 21:59 | 1 | 293.24 |
| 07/24/2026 21:59 | 39 | 293.24 |
| 07/24/2026 21:59 | 40 | 293.24 |
| 07/24/2026 21:59 | 41 | 293.24 |
| 07/24/2026 21:59 | 2 | 293.24 |
| 07/24/2026 21:59 | 1 | 293.24 |
| 07/24/2026 21:59 | 20 | 293.24 |
| 07/24/2026 21:59 | 7 | 293.24 |
| 07/24/2026 21:59 | 40 | 293.26 |
| 07/24/2026 21:59 | 7 | 293.24 |
| 07/24/2026 21:59 | 11 | 293.24 |
| 07/24/2026 21:59 | 40 | 293.24 |
| 07/24/2026 21:59 | 70 | 293.25 |
| 07/24/2026 21:59 | 40 | 293.26 |
| 07/24/2026 21:59 | 9 | 293.26 |
| 07/24/2026 21:59 | 15 | 293.26 |
| 07/24/2026 21:59 | 1 | 293.26 |
| 07/24/2026 21:59 | 3 | 293.26 |
| 07/24/2026 21:59 | 40 | 293.275 |
| 07/24/2026 21:59 | 40 | 293.27 |
| 07/24/2026 21:59 | 5 | 293.27 |
| 07/24/2026 21:59 | 14 | 293.27 |
| 07/24/2026 21:59 | 4 | 293.27 |
| 07/24/2026 21:59 | 10 | 293.29 |
| 07/24/2026 21:59 | 4 | 293.28 |
| 07/24/2026 21:59 | 1 | 293.28 |
| 07/24/2026 21:59 | 9 | 293.27 |
| 07/24/2026 21:59 | 2 | 293.22 |
| 07/24/2026 21:59 | 100 | 293.23 |
| 07/24/2026 21:59 | 70 | 293.23 |
| 07/24/2026 21:59 | 14 | 293.23 |
| 07/24/2026 21:59 | 3 | 293.24 |
| 07/24/2026 21:59 | 9 | 293.27 |
| 07/24/2026 21:59 | 50 | 293.24 |
| 07/24/2026 21:59 | 39 | 293.21 |
| 07/24/2026 21:59 | 80 | 293.21 |
| 07/24/2026 21:59 | 120 | 293.21 |
| 07/24/2026 21:59 | 120 | 293.21 |
| 07/24/2026 21:59 | 1 | 293.21 |
| 07/24/2026 21:59 | 120 | 293.21 |
| 07/24/2026 21:59 | 120 | 293.21 |
| 07/24/2026 21:59 | 120 | 293.21 |
| 07/24/2026 21:59 | 38 | 293.21 |
| 07/24/2026 21:59 | 120 | 293.21 |
| 07/24/2026 21:59 | 81 | 293.21 |
| 07/24/2026 21:59 | 38 | 293.21 |
| 07/24/2026 21:59 | 82 | 293.21 |
| 07/24/2026 21:59 | 1 | 293.21 |
| 07/24/2026 21:59 | 119 | 293.21 |
| 07/24/2026 21:59 | 1 | 293.21 |
| 07/24/2026 21:59 | 40 | 293.21 |
| 07/24/2026 21:59 | 120 | 293.21 |
| 07/24/2026 21:59 | 5 | 293.21 |
| 07/24/2026 21:59 | 100 | 293.21 |
| 07/24/2026 21:59 | 80 | 293.18 |
| 07/24/2026 21:59 | 40 | 293.17 |
| 07/24/2026 21:59 | 3 | 293.16 |
| 07/24/2026 21:59 | 32 | 293.16 |
| 07/24/2026 21:59 | 48 | 293.16 |
| 07/24/2026 21:59 | 35 | 293.15 |
| 07/24/2026 21:59 | 5 | 293.15 |
| 07/24/2026 21:59 | 5 | 293.15 |
| 07/24/2026 21:59 | 20 | 293.14 |
| 07/24/2026 21:59 | 40 | 293.13 |
| 07/24/2026 21:59 | 1 | 293.12 |
| 07/24/2026 21:59 | 1 | 293.12 |
| 07/24/2026 21:59 | 2 | 293.12 |
| 07/24/2026 21:59 | 1 | 293.12 |
| 07/24/2026 21:59 | 1 | 293.11 |
| 07/24/2026 21:59 | 1 | 293.11 |
| 07/24/2026 21:59 | 1 | 293.11 |
| 07/24/2026 21:59 | 40 | 293.10 |
| 07/24/2026 21:59 | 5 | 293.10 |
| 07/24/2026 21:59 | 20 | 293.09 |
| 07/24/2026 21:59 | 20 | 293.09 |
| 07/24/2026 21:59 | 40 | 293.08 |
| 07/24/2026 21:59 | 1 | 293.08 |
| 07/24/2026 21:59 | 1 | 293.08 |
| 07/24/2026 21:59 | 1 | 293.08 |
| 07/24/2026 21:59 | 20 | 293.08 |
| 07/24/2026 21:59 | 1 | 293.08 |
| 07/24/2026 21:59 | 23 | 293.08 |
| 07/24/2026 21:59 | 17 | 293.08 |
| 07/24/2026 21:59 | 13 | 293.07 |
| 07/24/2026 21:59 | 1 | 293.07 |
| 07/24/2026 21:59 | 2 | 293.07 |
| 07/24/2026 21:59 | 1 | 293.07 |
| 07/24/2026 21:59 | 1 | 293.07 |
| 07/24/2026 21:59 | 1 | 293.07 |
| 07/24/2026 21:59 | 1 | 293.07 |
| 07/24/2026 21:59 | 1 | 293.07 |
| 07/24/2026 21:59 | 1 | 293.07 |
| 07/24/2026 21:59 | 3 | 293.07 |
| 07/24/2026 21:59 | 2 | 293.07 |
| 07/24/2026 21:59 | 4 | 293.07 |
| 07/24/2026 21:59 | 1 | 293.07 |
| 07/24/2026 21:59 | 100 | 293.05 |
| 07/24/2026 21:59 | 3 | 293.05 |
| 07/24/2026 21:59 | 14 | 293.03 |
| 07/24/2026 21:59 | 40 | 293.06 |
| 07/24/2026 21:59 | 40 | 293.05 |
| 07/24/2026 21:59 | 40 | 293.05 |
| 07/24/2026 21:59 | 40 | 293.05 |
| 07/24/2026 21:59 | 15 | 293.05 |
| 07/24/2026 21:59 | 25 | 293.05 |
| 07/24/2026 21:59 | 15 | 293.05 |
| 07/24/2026 21:59 | 25 | 293.05 |
| 07/24/2026 21:59 | 9 | 293.05 |
| 07/24/2026 21:59 | 40 | 293.05 |
| 07/24/2026 21:59 | 111 | 293.05 |
| 07/24/2026 21:59 | 9 | 293.05 |
| 07/24/2026 21:59 | 110 | 293.05 |
| 07/24/2026 21:59 | 1 | 293.05 |
| 07/24/2026 21:59 | 15 | 293.05 |
| 07/24/2026 21:59 | 40 | 293.05 |
| 07/24/2026 21:59 | 40 | 293.05 |
| 07/24/2026 21:59 | 120 | 293.05 |
| 07/24/2026 21:59 | 40 | 293.05 |
| 07/24/2026 21:59 | 10 | 293.05 |
| 07/24/2026 21:59 | 60 | 293.05 |
| 07/24/2026 21:59 | 60 | 293.05 |
| 07/24/2026 21:59 | 120 | 293.05 |
| 07/24/2026 21:59 | 35 | 293.05 |
| 07/24/2026 21:59 | 5 | 293.05 |
| 07/24/2026 21:59 | 18 | 293.05 |
| 07/24/2026 21:59 | 40 | 293.05 |
| 07/24/2026 21:59 | 2 | 293.05 |
| 07/24/2026 21:59 | 40 | 293.05 |
| 07/24/2026 21:59 | 120 | 293.05 |
| 07/24/2026 21:59 | 40 | 293.05 |
| 07/24/2026 21:59 | 120 | 293.05 |
| 07/24/2026 21:59 | 80 | 293.05 |
| 07/24/2026 21:59 | 1 | 293.05 |
| 07/24/2026 21:59 | 1 | 293.05 |
| 07/24/2026 21:59 | 18 | 293.05 |
| 07/24/2026 21:59 | 40 | 293.04 |
| 07/24/2026 21:59 | 4 | 293.03 |
| 07/24/2026 21:59 | 1 | 293.03 |
| 07/24/2026 21:59 | 30 | 293.00 |
| 07/24/2026 21:59 | 40 | 293.005 |
| 07/24/2026 21:59 | 1 | 293.01 |
| 07/24/2026 21:59 | 1 | 292.99 |
| 07/24/2026 21:59 | 38 | 292.99 |
| 07/24/2026 21:59 | 70 | 293.00 |
| 07/24/2026 21:59 | 80 | 293.02 |
| 07/24/2026 21:59 | 3 | 293.02 |
| 07/24/2026 21:59 | 40 | 293.02 |
| 07/24/2026 21:59 | 2 | 293.05 |
| 07/24/2026 21:59 | 100 | 293.02 |
| 07/24/2026 21:59 | 10 | 293.05 |
| 07/24/2026 21:59 | 1 | 293.05 |
| 07/24/2026 21:59 | 9 | 293.05 |
| 07/24/2026 21:59 | 120 | 293.05 |
| 07/24/2026 21:59 | 40 | 293.05 |
| 07/24/2026 21:59 | 15 | 293.05 |
| 07/24/2026 21:59 | 40 | 293.05 |
| 07/24/2026 21:59 | 16 | 293.05 |
| 07/24/2026 21:59 | 100 | 293.05 |
| 07/24/2026 21:59 | 20 | 293.02 |
| 07/24/2026 21:59 | 40 | 293.02 |
| 07/24/2026 21:59 | 40 | 293.015 |
| 07/24/2026 21:59 | 40 | 293.015 |
| 07/24/2026 21:59 | 1 | 292.99 |
| 07/24/2026 21:59 | 1 | 292.99 |
| 07/24/2026 21:59 | 9 | 292.99 |
| 07/24/2026 21:59 | 1 | 292.99 |
| 07/24/2026 21:59 | 10 | 292.99 |
| 07/24/2026 21:59 | 13 | 292.99 |
| 07/24/2026 21:59 | 7 | 292.99 |
| 07/24/2026 21:59 | 6 | 292.99 |
| 07/24/2026 21:59 | 37 | 292.99 |
| 07/24/2026 21:59 | 3 | 292.99 |
| 07/24/2026 21:59 | 40 | 292.99 |
| 07/24/2026 21:59 | 40 | 292.99 |
| 07/24/2026 21:59 | 8 | 292.99 |
| 07/24/2026 21:59 | 8 | 292.99 |
| 07/24/2026 21:59 | 1 | 292.99 |
| 07/24/2026 21:59 | 40 | 293.00 |
| 07/24/2026 21:59 | 40 | 293.00 |
| 07/24/2026 21:59 | 14 | 293.00 |
| 07/24/2026 21:59 | 39 | 293.00 |
| 07/24/2026 21:59 | 1 | 293.00 |
| 07/24/2026 21:59 | 100 | 293.04 |
| 07/24/2026 21:59 | 100 | 293.04 |
| 07/24/2026 21:59 | 5 | 293.00 |
| 07/24/2026 21:59 | 5 | 293.00 |
| 07/24/2026 21:59 | 40 | 293.00 |
| 07/24/2026 21:59 | 75 | 293.00 |
| 07/24/2026 21:59 | 14 | 293.00 |
| 07/24/2026 21:59 | 40 | 293.00 |
| 07/24/2026 21:59 | 10 | 293.01 |
| 07/24/2026 21:59 | 25 | 293.025 |
| 07/24/2026 21:59 | 15 | 293.025 |
| 07/24/2026 21:59 | 65 | 293.025 |
| 07/24/2026 21:59 | 20 | 293.025 |
| 07/24/2026 21:59 | 6 | 293.00 |
| 07/24/2026 21:59 | 17 | 293.01 |
| 07/24/2026 21:59 | 5 | 293.01 |
| 07/24/2026 21:59 | 40 | 293.01 |
| 07/24/2026 21:59 | 40 | 293.01 |
| 07/24/2026 21:59 | 11 | 293.01 |
| 07/24/2026 21:59 | 40 | 293.01 |
| 07/24/2026 21:59 | 40 | 293.03 |
| 07/24/2026 21:59 | 20 | 293.05 |
| 07/24/2026 21:59 | 40 | 293.04 |
| 07/24/2026 21:59 | 100 | 293.03 |
| 07/24/2026 21:59 | 25 | 293.03 |
| 07/24/2026 21:59 | 120 | 293.05 |
| 07/24/2026 21:59 | 11 | 293.05 |
| 07/24/2026 21:59 | 120 | 293.05 |
| 07/24/2026 21:59 | 29 | 293.05 |
| 07/24/2026 21:59 | 10 | 293.05 |
| 07/24/2026 21:59 | 1 | 293.05 |
| 07/24/2026 21:59 | 1 | 293.05 |
| 07/24/2026 21:59 | 80 | 293.05 |
| 07/24/2026 21:59 | 9 | 293.05 |
| 07/24/2026 21:59 | 60 | 293.05 |
| 07/24/2026 21:59 | 60 | 293.05 |
| 07/24/2026 21:59 | 40 | 293.05 |
| 07/24/2026 21:59 | 21 | 293.04 |
| 07/24/2026 21:59 | 4 | 293.04 |
| 07/24/2026 21:59 | 30 | 293.03 |
| 07/24/2026 21:59 | 18 | 292.97 |
| 07/24/2026 21:59 | 40 | 292.97 |
| 07/24/2026 21:59 | 10 | 292.98 |
| 07/24/2026 21:59 | 5 | 293.01 |
| 07/24/2026 21:59 | 6 | 293.01 |
| 07/24/2026 21:59 | 1 | 293.01 |
| 07/24/2026 21:59 | 40 | 293.08 |
| 07/24/2026 21:59 | 80 | 293.08 |
| 07/24/2026 21:59 | 10 | 293.09 |
| 07/24/2026 21:59 | 60 | 293.06 |
| 07/24/2026 21:59 | 10 | 293.06 |
| 07/24/2026 21:59 | 80 | 293.08 |
| 07/24/2026 21:59 | 40 | 293.08 |
| 07/24/2026 21:59 | 40 | 293.08 |
| 07/24/2026 21:59 | 40 | 293.08 |
| 07/24/2026 21:59 | 40 | 293.08 |
| 07/24/2026 21:59 | 40 | 293.08 |
| 07/24/2026 21:59 | 40 | 293.08 |
| 07/24/2026 21:59 | 3 | 293.08 |
| 07/24/2026 21:59 | 360 | 293.08 |
| 07/24/2026 21:59 | 40 | 293.08 |
| 07/24/2026 21:59 | 120 | 293.08 |
| 07/24/2026 21:59 | 520 | 293.08 |
| 07/24/2026 21:59 | 40 | 293.08 |
| 07/24/2026 21:59 | 40 | 293.08 |
| 07/24/2026 21:59 | 40 | 293.08 |
| 07/24/2026 21:59 | 40 | 293.08 |
| 07/24/2026 21:59 | 15 | 293.08 |
| 07/24/2026 21:59 | 47 | 293.08 |
| 07/24/2026 21:59 | 70 | 293.07 |
| 07/24/2026 21:59 | 100 | 293.06 |
| 07/24/2026 21:59 | 30 | 293.06 |
| 07/24/2026 21:59 | 87 | 292.98 |
| 07/24/2026 21:59 | 40 | 293.00 |
| 07/24/2026 21:59 | 1 | 293.07 |
| 07/24/2026 21:59 | 73 | 293.08 |
| 07/24/2026 21:59 | 43 | 293.05 |
| 07/24/2026 21:59 | 167 | 293.04 |
| 07/24/2026 21:59 | 100 | 293.01 |
| 07/24/2026 21:59 | 100 | 293.05 |
| 07/24/2026 21:59 | 40 | 293.01 |
| 07/24/2026 21:59 | 6 | 293.03 |
| 07/24/2026 21:59 | 70 | 293.09 |
| 07/24/2026 21:59 | 40 | 293.14 |
| 07/24/2026 21:59 | 40 | 293.14 |
| 07/24/2026 21:59 | 40 | 293.14 |
| 07/24/2026 21:59 | 1 | 293.14 |
| 07/24/2026 21:59 | 1 | 293.13 |
| 07/24/2026 21:59 | 19 | 293.12 |
| 07/24/2026 21:59 | 30 | 293.11 |
| 07/24/2026 21:59 | 120 | 293.10 |
| 07/24/2026 21:59 | 5 | 293.10 |
| 07/24/2026 21:59 | 60 | 293.09 |
| 07/24/2026 21:59 | 320 | 293.09 |
| 07/24/2026 21:59 | 100 | 293.09 |
| 07/24/2026 21:59 | 1 | 293.09 |
| 07/24/2026 21:59 | 1 | 293.09 |
| 07/24/2026 21:59 | 1 | 293.09 |
| 07/24/2026 21:59 | 1 | 293.09 |
| 07/24/2026 21:59 | 1 | 293.09 |
| 07/24/2026 21:59 | 739 | 293.09 |
| 07/24/2026 21:59 | 261 | 293.09 |
| 07/24/2026 21:59 | 40 | 293.09 |
| 07/24/2026 21:59 | 4 | 293.09 |
| 07/24/2026 21:59 | 3 | 293.09 |
| 07/24/2026 21:59 | 1 | 293.09 |
| 07/24/2026 21:59 | 1 | 293.09 |
| 07/24/2026 21:59 | 4 | 293.09 |
| 07/24/2026 21:59 | 4 | 293.09 |
| 07/24/2026 21:59 | 240 | 293.09 |
| 07/24/2026 21:59 | 40 | 293.08 |
| 07/24/2026 21:59 | 100 | 293.08 |
| 07/24/2026 21:59 | 70 | 293.08 |
| 07/24/2026 21:59 | 7 | 293.08 |
| 07/24/2026 21:59 | 160 | 293.07 |
| 07/24/2026 21:59 | 100 | 293.07 |
| 07/24/2026 21:59 | 167 | 293.05 |
| 07/24/2026 21:59 | 100 | 293.05 |
| 07/24/2026 21:59 | 100 | 293.04 |
| 07/24/2026 21:59 | 11 | 293.08 |
| 07/24/2026 21:59 | 30 | 293.08 |
| 07/24/2026 21:59 | 40 | 293.07 |
| 07/24/2026 21:59 | 10 | 293.08 |
| 07/24/2026 21:59 | 127 | 293.08 |
| 07/24/2026 21:59 | 40 | 293.08 |
| 07/24/2026 21:59 | 542 | 293.08 |
| 07/24/2026 21:59 | 320 | 293.08 |
| 07/24/2026 21:59 | 320 | 293.08 |
| 07/24/2026 21:59 | 40 | 293.08 |
| 07/24/2026 21:59 | 1 | 293.08 |
| 07/24/2026 21:59 | 3 | 293.08 |
| 07/24/2026 21:59 | 320 | 293.08 |
| 07/24/2026 21:59 | 40 | 293.08 |
| 07/24/2026 21:59 | 40 | 293.08 |
| 07/24/2026 21:59 | 40 | 293.08 |
| 07/24/2026 21:59 | 40 | 293.07 |
| 07/24/2026 21:59 | 160 | 293.07 |
| 07/24/2026 21:59 | 40 | 293.06 |
| 07/24/2026 21:59 | 7 | 293.06 |
| 07/24/2026 21:59 | 40 | 293.06 |
| 07/24/2026 21:59 | 480 | 293.05 |
| 07/24/2026 21:59 | 960 | 293.05 |
| 07/24/2026 21:59 | 2 | 293.05 |
| 07/24/2026 21:59 | 2 | 293.05 |
| 07/24/2026 21:59 | 1 | 293.05 |
| 07/24/2026 21:59 | 2 | 293.05 |
| 07/24/2026 21:59 | 1 | 293.05 |
| 07/24/2026 21:59 | 1 | 293.05 |
| 07/24/2026 21:59 | 1 | 293.05 |
| 07/24/2026 21:59 | 1 | 293.05 |
| 07/24/2026 21:59 | 1 | 293.05 |
| 07/24/2026 21:59 | 1 | 293.05 |
| 07/24/2026 21:59 | 1 | 293.05 |
| 07/24/2026 21:59 | 4 | 293.05 |
| 07/24/2026 21:59 | 1 | 293.05 |
| 07/24/2026 21:59 | 1 | 293.05 |
| 07/24/2026 21:59 | 1 | 293.05 |
| 07/24/2026 21:59 | 1 | 293.05 |
| 07/24/2026 21:59 | 120 | 293.05 |
| 07/24/2026 21:59 | 100 | 293.03 |
| 07/24/2026 21:59 | 100 | 293.03 |
| 07/24/2026 21:59 | 70 | 293.03 |
| 07/24/2026 21:59 | 1 | 293.03 |
| 07/24/2026 21:59 | 2 | 293.03 |
| 07/24/2026 21:59 | 167 | 293.02 |
| 07/24/2026 21:59 | 100 | 293.02 |
| 07/24/2026 21:59 | 40 | 293.02 |
| 07/24/2026 21:59 | 100 | 293.015 |
| 07/24/2026 21:59 | 100 | 293.01 |
| 07/24/2026 21:59 | 11 | 293.00 |
| 07/24/2026 21:59 | 11 | 292.97 |
| 07/24/2026 21:59 | 10 | 292.97 |
| 07/24/2026 21:59 | 1 | 292.97 |
| 07/24/2026 21:59 | 1 | 292.97 |
| 07/24/2026 21:58 | 12 | 293.00 |
| 07/24/2026 21:58 | 38 | 293.00 |
| 07/24/2026 21:58 | 70 | 292.99 |
| 07/24/2026 21:58 | 40 | 292.98 |
| 07/24/2026 21:58 | 34 | 292.99 |
| 07/24/2026 21:58 | 40 | 292.99 |
| 07/24/2026 21:58 | 28 | 292.99 |
| 07/24/2026 21:58 | 40 | 292.99 |
| 07/24/2026 21:58 | 40 | 292.99 |
| 07/24/2026 21:58 | 5 | 292.99 |
| 07/24/2026 21:58 | 5 | 293.00 |
| 07/24/2026 21:58 | 13 | 293.00 |
| 07/24/2026 21:58 | 5 | 293.00 |
| 07/24/2026 21:58 | 28 | 293.00 |
| 07/24/2026 21:58 | 27 | 293.01 |
| 07/24/2026 21:58 | 1 | 293.01 |
| 07/24/2026 21:58 | 18 | 293.01 |
| 07/24/2026 21:58 | 5 | 293.01 |
| 07/24/2026 21:58 | 28 | 293.01 |
| 07/24/2026 21:58 | 28 | 293.02 |
| 07/24/2026 21:58 | 28 | 293.02 |
| 07/24/2026 21:58 | 28 | 293.02 |
| 07/24/2026 21:58 | 12 | 293.05 |
| 07/24/2026 21:58 | 70 | 293.05 |
| 07/24/2026 21:58 | 4 | 293.04 |
| 07/24/2026 21:58 | 4 | 293.04 |
| 07/24/2026 21:58 | 30 | 292.95 |
| 07/24/2026 21:58 | 1 | 292.93 |
| 07/24/2026 21:58 | 69 | 292.95 |
| 07/24/2026 21:58 | 30 | 292.99 |
| 07/24/2026 21:58 | 30 | 292.99 |
| 07/24/2026 21:58 | 11 | 292.99 |
| 07/24/2026 21:58 | 1 | 292.94 |
| 07/24/2026 21:58 | 1 | 292.98 |
| 07/24/2026 21:58 | 8 | 293.00 |
| 07/24/2026 21:58 | 150 | 293.00 |
| 07/24/2026 21:58 | 520 | 293.00 |
| 07/24/2026 21:58 | 120 | 293.00 |
| 07/24/2026 21:58 | 40 | 293.00 |
| 07/24/2026 21:58 | 100 | 292.99 |
| 07/24/2026 21:58 | 100 | 292.99 |
| 07/24/2026 21:58 | 70 | 292.99 |
| 07/24/2026 21:58 | 100 | 292.98 |
| 07/24/2026 21:58 | 100 | 292.97 |
| 07/24/2026 21:58 | 100 | 292.97 |
| 07/24/2026 21:58 | 40 | 292.96 |
| 07/24/2026 21:58 | 40 | 292.93 |
| 07/24/2026 21:58 | 43 | 292.92 |
| 07/24/2026 21:58 | 32 | 292.92 |
| 07/24/2026 21:58 | 40 | 292.92 |
| 07/24/2026 21:58 | 4 | 292.92 |
| 07/24/2026 21:58 | 1 | 292.92 |
| 07/24/2026 21:58 | 2 | 292.92 |
| 07/24/2026 21:58 | 80 | 292.93 |
| 07/24/2026 21:58 | 2 | 292.93 |
| 07/24/2026 21:58 | 40 | 292.93 |
| 07/24/2026 21:58 | 26 | 292.93 |
| 07/24/2026 21:58 | 1 | 292.94 |
| 07/24/2026 21:58 | 6 | 292.94 |
| 07/24/2026 21:58 | 80 | 292.94 |
| 07/24/2026 21:58 | 1 | 292.94 |
| 07/24/2026 21:58 | 2 | 292.94 |
| 07/24/2026 21:58 | 1 | 292.95 |
| 07/24/2026 21:58 | 1 | 292.95 |
| 07/24/2026 21:58 | 100 | 292.96 |
| 07/24/2026 21:58 | 40 | 292.96 |
| 07/24/2026 21:58 | 80 | 292.96 |
| 07/24/2026 21:58 | 100 | 292.97 |
| 07/24/2026 21:58 | 100 | 292.97 |
| 07/24/2026 21:58 | 100 | 292.97 |
| 07/24/2026 21:58 | 50 | 293.01 |
| 07/24/2026 21:58 | 40 | 293.06 |
| 07/24/2026 21:58 | 40 | 293.05 |
| 07/24/2026 21:58 | 2 | 293.05 |
| 07/24/2026 21:58 | 40 | 293.05 |
| 07/24/2026 21:58 | 1 | 293.04 |
| 07/24/2026 21:58 | 1 | 293.04 |
| 07/24/2026 21:58 | 1 | 293.04 |
| 07/24/2026 21:58 | 2 | 293.04 |
| 07/24/2026 21:58 | 2 | 293.03 |
| 07/24/2026 21:58 | 4 | 293.03 |
| 07/24/2026 21:58 | 4 | 293.03 |
| 07/24/2026 21:58 | 20 | 293.03 |
| 07/24/2026 21:58 | 1 | 293.03 |
| 07/24/2026 21:58 | 1 | 293.03 |
| 07/24/2026 21:58 | 1 | 293.02 |
| 07/24/2026 21:58 | 3 | 293.01 |
| 07/24/2026 21:58 | 55 | 293.01 |
| 07/24/2026 21:58 | 55 | 293.01 |
| 07/24/2026 21:58 | 40 | 293.01 |
| 07/24/2026 21:58 | 2 | 293.01 |
| 07/24/2026 21:58 | 23 | 293.01 |
| 07/24/2026 21:58 | 40 | 293.01 |
| 07/24/2026 21:58 | 80 | 293.01 |
| 07/24/2026 21:58 | 120 | 293.01 |
| 07/24/2026 21:58 | 119 | 293.01 |
| 07/24/2026 21:58 | 1 | 293.01 |
| 07/24/2026 21:58 | 62 | 293.01 |
| 07/24/2026 21:58 | 120 | 293.01 |
| 07/24/2026 21:58 | 50 | 292.99 |
| 07/24/2026 21:58 | 50 | 292.99 |
| 07/24/2026 21:58 | 50 | 292.99 |
| 07/24/2026 21:58 | 10 | 292.99 |
| 07/24/2026 21:58 | 40 | 292.985 |
| 07/24/2026 21:58 | 30 | 292.985 |
| 07/24/2026 21:58 | 2 | 292.97 |
| 07/24/2026 21:58 | 70 | 292.98 |
| 07/24/2026 21:58 | 14 | 292.97 |
| 07/24/2026 21:58 | 40 | 292.97 |
| 07/24/2026 21:58 | 1 | 292.97 |
| 07/24/2026 21:58 | 84 | 292.97 |
| 07/24/2026 21:58 | 1 | 292.97 |
| 07/24/2026 21:58 | 34 | 292.97 |
| 07/24/2026 21:58 | 140 | 292.98 |
| 07/24/2026 21:58 | 1 | 292.97 |
| 07/24/2026 21:58 | 175 | 292.98 |
| 07/24/2026 21:58 | 20 | 292.98 |
| 07/24/2026 21:58 | 65 | 292.98 |
| 07/24/2026 21:58 | 30 | 292.98 |
| 07/24/2026 21:58 | 72 | 292.98 |
| 07/24/2026 21:58 | 46 | 292.98 |
| 07/24/2026 21:58 | 42 | 292.98 |
| 07/24/2026 21:58 | 4 | 292.98 |
| 07/24/2026 21:58 | 4 | 292.98 |
| 07/24/2026 21:58 | 42 | 292.98 |
| 07/24/2026 21:58 | 1 | 292.98 |
| 07/24/2026 21:58 | 5 | 292.98 |
| 07/24/2026 21:58 | 80 | 292.99 |
| 07/24/2026 21:58 | 1 | 292.99 |
| 07/24/2026 21:58 | 1 | 292.99 |
| 07/24/2026 21:58 | 40 | 293.00 |
| 07/24/2026 21:58 | 14 | 293.02 |
| 07/24/2026 21:58 | 28 | 293.02 |
| 07/24/2026 21:58 | 100 | 293.00 |
| 07/24/2026 21:58 | 80 | 293.00 |
| 07/24/2026 21:58 | 2 | 293.00 |
| 07/24/2026 21:58 | 80 | 293.00 |
| 07/24/2026 21:58 | 5 | 293.00 |
| 07/24/2026 21:58 | 13 | 293.00 |
| 07/24/2026 21:58 | 6 | 293.00 |
| 07/24/2026 21:58 | 100 | 293.01 |
| 07/24/2026 21:58 | 5 | 293.02 |
| 07/24/2026 21:58 | 9 | 293.02 |
| 07/24/2026 21:58 | 31 | 293.02 |
| 07/24/2026 21:58 | 10 | 293.04 |
| 07/24/2026 21:58 | 3 | 293.01 |
| 07/24/2026 21:58 | 40 | 293.03 |
| 07/24/2026 21:58 | 61 | 293.00 |
| 07/24/2026 21:58 | 30 | 293.00 |
| 07/24/2026 21:58 | 8 | 293.00 |
| 07/24/2026 21:58 | 52 | 293.01 |
| 07/24/2026 21:58 | 38 | 293.03 |
| 07/24/2026 21:58 | 5 | 293.03 |
| 07/24/2026 21:58 | 7 | 293.07 |
| 07/24/2026 21:58 | 1 | 293.07 |
| 07/24/2026 21:58 | 100 | 293.06 |
| 07/24/2026 21:58 | 40 | 293.05 |
| 07/24/2026 21:58 | 40 | 293.04 |
| 07/24/2026 21:58 | 120 | 293.04 |
| 07/24/2026 21:58 | 2 | 293.04 |
| 07/24/2026 21:58 | 10 | 293.04 |
| 07/24/2026 21:58 | 28 | 293.04 |
| 07/24/2026 21:58 | 2 | 293.03 |
| 07/24/2026 21:58 | 2 | 293.03 |
| 07/24/2026 21:58 | 14 | 293.03 |
| 07/24/2026 21:58 | 2 | 293.03 |
| 07/24/2026 21:58 | 1 | 293.03 |
| 07/24/2026 21:58 | 1 | 293.03 |
| 07/24/2026 21:58 | 2 | 293.03 |
| 07/24/2026 21:58 | 14 | 293.06 |
| 07/24/2026 21:58 | 2 | 293.06 |
| 07/24/2026 21:58 | 1 | 293.06 |
| 07/24/2026 21:58 | 2 | 293.06 |
| 07/24/2026 21:58 | 1 | 293.06 |
| 07/24/2026 21:58 | 2 | 293.06 |
| 07/24/2026 21:58 | 32 | 293.06 |
| 07/24/2026 21:58 | 8 | 293.06 |
| 07/24/2026 21:58 | 40 | 293.04 |
| 07/24/2026 21:58 | 14 | 293.05 |
| 07/24/2026 21:58 | 67 | 293.04 |
| 07/24/2026 21:58 | 77 | 293.04 |
| 07/24/2026 21:58 | 20 | 293.04 |
| 07/24/2026 21:58 | 18 | 293.04 |
| 07/24/2026 21:58 | 22 | 293.04 |
| 07/24/2026 21:58 | 39 | 293.04 |
| 07/24/2026 21:58 | 40 | 293.03 |
| 07/24/2026 21:58 | 40 | 293.03 |
| 07/24/2026 21:58 | 26 | 293.03 |
| 07/24/2026 21:58 | 20 | 293.03 |
| 07/24/2026 21:58 | 13 | 293.02 |
| 07/24/2026 21:58 | 11 | 293.02 |
| 07/24/2026 21:58 | 5 | 293.015 |
| 07/24/2026 21:58 | 70 | 293.015 |
| 07/24/2026 21:58 | 25 | 293.015 |
| 07/24/2026 21:58 | 24 | 293.02 |
| 07/24/2026 21:58 | 24 | 293.02 |
| 07/24/2026 21:58 | 22 | 293.03 |
| 07/24/2026 21:58 | 2 | 293.02 |
| 07/24/2026 21:58 | 26 | 293.01 |
| 07/24/2026 21:58 | 2 | 292.97 |
| 07/24/2026 21:58 | 6 | 292.97 |
| 07/24/2026 21:58 | 5 | 292.99 |
| 07/24/2026 21:58 | 100 | 292.995 |
| 07/24/2026 21:58 | 10 | 292.995 |
| 07/24/2026 21:58 | 7 | 293.00 |
| 07/24/2026 21:58 | 5 | 293.00 |
| 07/24/2026 21:58 | 10 | 293.01 |
| 07/24/2026 21:58 | 22 | 293.01 |
| 07/24/2026 21:58 | 40 | 293.03 |
| 07/24/2026 21:58 | 1 | 293.04 |
| 07/24/2026 21:58 | 39 | 293.04 |
| 07/24/2026 21:58 | 1 | 293.04 |
| 07/24/2026 21:58 | 18 | 293.01 |
| 07/24/2026 21:58 | 5 | 293.01 |
| 07/24/2026 21:58 | 40 | 293.02 |
| 07/24/2026 21:58 | 40 | 293.02 |
| 07/24/2026 21:58 | 80 | 293.02 |
| 07/24/2026 21:58 | 40 | 293.02 |
| 07/24/2026 21:58 | 40 | 293.02 |
| 07/24/2026 21:58 | 40 | 293.02 |
| 07/24/2026 21:58 | 38 | 293.02 |
| 07/24/2026 21:58 | 2 | 293.02 |
| 07/24/2026 21:58 | 18 | 293.02 |
| 07/24/2026 21:58 | 40 | 293.01 |
| 07/24/2026 21:58 | 22 | 292.98 |
| 07/24/2026 21:58 | 13 | 293.02 |
| 07/24/2026 21:58 | 84 | 293.01 |
| 07/24/2026 21:58 | 1 | 293.02 |
| 07/24/2026 21:58 | 25 | 293.02 |
| 07/24/2026 21:58 | 72 | 293.01 |
| 07/24/2026 21:58 | 25 | 293.00 |
| 07/24/2026 21:58 | 18 | 293.00 |
| 07/24/2026 21:58 | 22 | 293.00 |
| 07/24/2026 21:58 | 76 | 292.94 |
| 07/24/2026 21:58 | 40 | 293.01 |
| 07/24/2026 21:58 | 20 | 293.01 |
| 07/24/2026 21:58 | 40 | 293.01 |
| 07/24/2026 21:58 | 40 | 293.00 |
| 07/24/2026 21:58 | 18 | 293.00 |
| 07/24/2026 21:58 | 20 | 293.00 |
| 07/24/2026 21:58 | 23 | 293.02 |
| 07/24/2026 21:58 | 6 | 293.02 |
| 07/24/2026 21:58 | 1 | 293.02 |
| 07/24/2026 21:58 | 32 | 293.02 |
| 07/24/2026 21:58 | 48 | 293.01 |
| 07/24/2026 21:58 | 99 | 292.975 |
| 07/24/2026 21:58 | 28 | 293.01 |
| 07/24/2026 21:58 | 1 | 293.02 |
| 07/24/2026 21:58 | 5 | 293.02 |
| 07/24/2026 21:58 | 70 | 293.01 |
| 07/24/2026 21:58 | 44 | 293.01 |
| 07/24/2026 21:58 | 1 | 293.01 |
| 07/24/2026 21:58 | 55 | 293.01 |
| 07/24/2026 21:58 | 70 | 293.01 |
| 07/24/2026 21:58 | 34 | 292.94 |
| 07/24/2026 21:58 | 49 | 292.93 |
| 07/24/2026 21:58 | 4 | 292.93 |
| 07/24/2026 21:58 | 72 | 293.01 |
| 07/24/2026 21:58 | 1 | 293.02 |
| 07/24/2026 21:58 | 34 | 293.02 |
| 07/24/2026 21:58 | 40 | 293.01 |
| 07/24/2026 21:58 | 13 | 292.98 |
| 07/24/2026 21:58 | 1 | 292.98 |
| 07/24/2026 21:58 | 18 | 292.95 |
| 07/24/2026 21:58 | 2 | 292.95 |
| 07/24/2026 21:58 | 5 | 292.95 |
| 07/24/2026 21:58 | 11 | 292.95 |
| 07/24/2026 21:58 | 1 | 292.96 |
| 07/24/2026 21:58 | 5 | 292.96 |
| 07/24/2026 21:58 | 6 | 292.96 |
| 07/24/2026 21:58 | 14 | 292.99 |
| 07/24/2026 21:58 | 18 | 292.99 |
| 07/24/2026 21:58 | 5 | 292.99 |
| 07/24/2026 21:58 | 5 | 292.99 |
| 07/24/2026 21:58 | 29 | 292.99 |
| 07/24/2026 21:58 | 16 | 293.00 |
| 07/24/2026 21:58 | 5 | 293.00 |
| 07/24/2026 21:58 | 14 | 293.00 |
| 07/24/2026 21:58 | 10 | 293.01 |
| 07/24/2026 21:58 | 11 | 293.01 |
| 07/24/2026 21:58 | 16 | 293.01 |
| 07/24/2026 21:58 | 29 | 293.01 |
| 07/24/2026 21:58 | 9 | 293.01 |
| 07/24/2026 21:58 | 20 | 293.01 |
| 07/24/2026 21:58 | 20 | 293.01 |
| 07/24/2026 21:58 | 20 | 293.01 |
| 07/24/2026 21:58 | 20 | 293.01 |
| 07/24/2026 21:58 | 31 | 293.01 |
| 07/24/2026 21:58 | 40 | 293.01 |
| 07/24/2026 21:58 | 30 | 293.01 |
| 07/24/2026 21:58 | 10 | 293.01 |
| 07/24/2026 21:58 | 30 | 293.01 |
| 07/24/2026 21:58 | 10 | 293.01 |
| 07/24/2026 21:58 | 40 | 293.00 |
| 07/24/2026 21:58 | 207 | 293.00 |
| 07/24/2026 21:58 | 20 | 293.00 |
| 07/24/2026 21:58 | 100 | 292.99 |
| 07/24/2026 21:58 | 20 | 292.99 |
| 07/24/2026 21:58 | 120 | 292.99 |
| 07/24/2026 21:58 | 40 | 292.94 |
| 07/24/2026 21:58 | 40 | 292.93 |
| 07/24/2026 21:58 | 108 | 292.91 |
| 07/24/2026 21:58 | 12 | 292.91 |
| 07/24/2026 21:58 | 20 | 292.85 |
| 07/24/2026 21:58 | 10 | 292.89 |
| 07/24/2026 21:58 | 2 | 292.95 |
| 07/24/2026 21:58 | 55 | 292.84 |
| 07/24/2026 21:58 | 100 | 292.895 |
| 07/24/2026 21:58 | 45 | 292.90 |
| 07/24/2026 21:58 | 1 | 292.90 |
| 07/24/2026 21:58 | 40 | 292.90 |
| 07/24/2026 21:58 | 14 | 292.90 |
| 07/24/2026 21:58 | 5 | 292.90 |
| 07/24/2026 21:58 | 5 | 292.90 |
| 07/24/2026 21:58 | 21 | 292.90 |
| 07/24/2026 21:58 | 40 | 292.90 |
| 07/24/2026 21:58 | 10 | 292.91 |
| 07/24/2026 21:58 | 6 | 292.945 |
| 07/24/2026 21:58 | 4 | 292.96 |
| 07/24/2026 21:58 | 20 | 292.96 |
| 07/24/2026 21:58 | 40 | 292.96 |
| 07/24/2026 21:58 | 20 | 292.97 |
| 07/24/2026 21:58 | 10 | 292.97 |
| 07/24/2026 21:58 | 10 | 292.97 |
| 07/24/2026 21:58 | 1 | 292.89 |
| 07/24/2026 21:58 | 39 | 292.89 |
| 07/24/2026 21:58 | 1 | 292.89 |
| 07/24/2026 21:58 | 19 | 292.89 |
| 07/24/2026 21:58 | 10 | 292.89 |
| 07/24/2026 21:58 | 1 | 292.89 |
| 07/24/2026 21:58 | 40 | 292.89 |
| 07/24/2026 21:58 | 70 | 292.95 |
| 07/24/2026 21:57 | 30 | 292.95 |
| 07/24/2026 21:57 | 10 | 292.95 |
| 07/24/2026 21:57 | 120 | 292.98 |
| 07/24/2026 21:57 | 20 | 292.98 |
| 07/24/2026 21:57 | 100 | 292.97 |
| 07/24/2026 21:57 | 80 | 292.94 |
| 07/24/2026 21:57 | 74 | 292.94 |
| 07/24/2026 21:57 | 1 | 292.94 |
| 07/24/2026 21:57 | 4 | 292.94 |
| 07/24/2026 21:57 | 79 | 292.97 |
| 07/24/2026 21:57 | 2 | 292.98 |
| 07/24/2026 21:57 | 2 | 292.98 |
| 07/24/2026 21:57 | 1 | 292.98 |
| 07/24/2026 21:57 | 4 | 292.98 |
| 07/24/2026 21:57 | 7 | 292.99 |
| 07/24/2026 21:57 | 4 | 292.99 |
| 07/24/2026 21:57 | 68 | 292.99 |
| 07/24/2026 21:57 | 12 | 292.99 |
| 07/24/2026 21:57 | 26 | 292.99 |
| 07/24/2026 21:57 | 4 | 292.99 |
| 07/24/2026 21:57 | 2 | 292.97 |
| 07/24/2026 21:57 | 4 | 292.97 |
| 07/24/2026 21:57 | 4 | 292.98 |
| 07/24/2026 21:57 | 80 | 292.98 |
| 07/24/2026 21:57 | 2 | 292.99 |
| 07/24/2026 21:57 | 40 | 292.97 |
| 07/24/2026 21:57 | 80 | 292.97 |
| 07/24/2026 21:57 | 1 | 292.97 |
| 07/24/2026 21:57 | 1 | 292.96 |
| 07/24/2026 21:57 | 1 | 292.96 |
| 07/24/2026 21:57 | 19 | 292.96 |
| 07/24/2026 21:57 | 1 | 292.96 |
| 07/24/2026 21:57 | 39 | 292.95 |
| 07/24/2026 21:57 | 40 | 292.95 |
| 07/24/2026 21:57 | 40 | 292.94 |
| 07/24/2026 21:57 | 29 | 292.92 |
| 07/24/2026 21:57 | 6 | 292.88 |
| 07/24/2026 21:57 | 9 | 292.88 |
| 07/24/2026 21:57 | 2 | 292.88 |
| 07/24/2026 21:57 | 4 | 292.88 |
| 07/24/2026 21:57 | 10 | 292.88 |
| 07/24/2026 21:57 | 40 | 292.88 |
| 07/24/2026 21:57 | 70 | 292.89 |
| 07/24/2026 21:57 | 20 | 292.89 |
| 07/24/2026 21:57 | 2 | 292.89 |
| 07/24/2026 21:57 | 1 | 292.89 |
| 07/24/2026 21:57 | 1 | 292.89 |
| 07/24/2026 21:57 | 25 | 292.89 |
| 07/24/2026 21:57 | 58 | 292.91 |
| 07/24/2026 21:57 | 40 | 292.91 |
| 07/24/2026 21:57 | 2 | 292.91 |
| 07/24/2026 21:57 | 1 | 292.90 |
| 07/24/2026 21:57 | 40 | 292.90 |
| 07/24/2026 21:57 | 2 | 292.89 |
| 07/24/2026 21:57 | 1 | 292.89 |
| 07/24/2026 21:57 | 40 | 292.89 |
| 07/24/2026 21:57 | 19 | 292.88 |
| 07/24/2026 21:57 | 21 | 292.88 |
| 07/24/2026 21:57 | 40 | 292.87 |
| 07/24/2026 21:57 | 25 | 292.86 |
| 07/24/2026 21:57 | 30 | 292.86 |
| 07/24/2026 21:57 | 50 | 292.86 |
| 07/24/2026 21:57 | 30 | 292.85 |
| 07/24/2026 21:57 | 10 | 292.85 |
| 07/24/2026 21:57 | 40 | 292.83 |
| 07/24/2026 21:57 | 30 | 292.77 |
| 07/24/2026 21:57 | 10 | 292.79 |
| 07/24/2026 21:57 | 1 | 292.79 |
| 07/24/2026 21:57 | 26 | 292.78 |
| 07/24/2026 21:57 | 120 | 292.80 |
| 07/24/2026 21:57 | 5 | 292.80 |
| 07/24/2026 21:57 | 2 | 292.80 |
| 07/24/2026 21:57 | 2 | 292.80 |
| 07/24/2026 21:57 | 20 | 292.80 |
| 07/24/2026 21:57 | 55 | 292.79 |
| 07/24/2026 21:57 | 100 | 292.79 |
| 07/24/2026 21:57 | 3 | 292.79 |
| 07/24/2026 21:57 | 3 | 292.79 |
| 07/24/2026 21:57 | 3 | 292.78 |
| 07/24/2026 21:57 | 30 | 292.715 |
| 07/24/2026 21:57 | 25 | 292.72 |
| 07/24/2026 21:57 | 35 | 292.715 |
| 07/24/2026 21:57 | 5 | 292.79 |
| 07/24/2026 21:57 | 40 | 292.715 |
| 07/24/2026 21:57 | 40 | 292.72 |
| 07/24/2026 21:57 | 40 | 292.72 |
| 07/24/2026 21:57 | 1 | 292.78 |
| 07/24/2026 21:57 | 40 | 292.74 |
| 07/24/2026 21:57 | 4 | 292.74 |
| 07/24/2026 21:57 | 1 | 292.75 |
| 07/24/2026 21:57 | 1 | 292.75 |
| 07/24/2026 21:57 | 6 | 292.75 |
| 07/24/2026 21:57 | 9 | 292.76 |
| 07/24/2026 21:57 | 1 | 292.82 |
| 07/24/2026 21:57 | 6 | 292.82 |
| 07/24/2026 21:57 | 14 | 292.75 |
| 07/24/2026 21:57 | 25 | 292.73 |
| 07/24/2026 21:57 | 1 | 292.75 |
| 07/24/2026 21:57 | 160 | 292.73 |
| 07/24/2026 21:57 | 15 | 292.73 |
| 07/24/2026 21:57 | 53 | 292.64 |
| 07/24/2026 21:57 | 100 | 292.73 |
| 07/24/2026 21:57 | 15 | 292.73 |
| 07/24/2026 21:57 | 40 | 292.67 |
| 07/24/2026 21:57 | 138 | 292.60 |
| 07/24/2026 21:57 | 100 | 292.61 |
| 07/24/2026 21:57 | 100 | 292.62 |
| 07/24/2026 21:57 | 2 | 292.65 |
| 07/24/2026 21:57 | 17 | 292.65 |
| 07/24/2026 21:57 | 3 | 292.65 |
| 07/24/2026 21:57 | 17 | 292.67 |
| 07/24/2026 21:57 | 1 | 292.70 |
| 07/24/2026 21:57 | 2 | 292.75 |
| 07/24/2026 21:57 | 24 | 292.75 |
| 07/24/2026 21:57 | 3 | 292.75 |
| 07/24/2026 21:57 | 5 | 292.74 |
| 07/24/2026 21:57 | 40 | 292.73 |
| 07/24/2026 21:57 | 20 | 292.74 |
| 07/24/2026 21:57 | 1 | 292.74 |
| 07/24/2026 21:57 | 1 | 292.74 |
| 07/24/2026 21:57 | 5 | 292.76 |
| 07/24/2026 21:57 | 40 | 292.76 |
| 07/24/2026 21:57 | 26 | 292.76 |
| 07/24/2026 21:57 | 2 | 292.76 |
| 07/24/2026 21:57 | 12 | 292.76 |
| 07/24/2026 21:57 | 10 | 292.76 |
| 07/24/2026 21:57 | 80 | 292.77 |
| 07/24/2026 21:57 | 1 | 292.77 |
| 07/24/2026 21:57 | 20 | 292.78 |
| 07/24/2026 21:57 | 8 | 292.78 |
| 07/24/2026 21:57 | 32 | 292.78 |
| 07/24/2026 21:57 | 5 | 292.78 |
| 07/24/2026 21:57 | 26 | 292.78 |
| 07/24/2026 21:57 | 1 | 292.78 |
| 07/24/2026 21:57 | 17 | 292.79 |
| 07/24/2026 21:57 | 100 | 292.79 |
| 07/24/2026 21:57 | 14 | 292.79 |
| 07/24/2026 21:57 | 32 | 292.79 |
| 07/24/2026 21:57 | 33 | 292.79 |
| 07/24/2026 21:57 | 80 | 292.81 |
| 07/24/2026 21:57 | 26 | 292.89 |
| 07/24/2026 21:57 | 32 | 292.89 |
| 07/24/2026 21:57 | 1 | 292.83 |
| 07/24/2026 21:57 | 2 | 292.83 |
| 07/24/2026 21:57 | 1 | 292.79 |
| 07/24/2026 21:57 | 33 | 292.80 |
| 07/24/2026 21:57 | 100 | 292.80 |
| 07/24/2026 21:57 | 5 | 292.81 |
| 07/24/2026 21:57 | 5 | 292.81 |
| 07/24/2026 21:57 | 9 | 292.81 |
| 07/24/2026 21:57 | 1 | 292.81 |
| 07/24/2026 21:57 | 30 | 292.81 |
| 07/24/2026 21:57 | 20 | 292.82 |
| 07/24/2026 21:57 | 4 | 292.85 |
| 07/24/2026 21:57 | 11 | 292.85 |
| 07/24/2026 21:57 | 1 | 292.84 |
| 07/24/2026 21:57 | 2 | 292.86 |
| 07/24/2026 21:57 | 40 | 292.86 |
| 07/24/2026 21:57 | 40 | 292.86 |
| 07/24/2026 21:57 | 19 | 292.87 |
| 07/24/2026 21:57 | 5 | 292.87 |
| 07/24/2026 21:57 | 5 | 292.87 |
| 07/24/2026 21:57 | 40 | 292.87 |
| 07/24/2026 21:57 | 6 | 292.88 |
| 07/24/2026 21:57 | 14 | 292.94 |
| 07/24/2026 21:57 | 31 | 292.94 |
| 07/24/2026 21:57 | 5 | 292.95 |
| 07/24/2026 21:57 | 40 | 292.95 |
| 07/24/2026 21:57 | 26 | 292.96 |
| 07/24/2026 21:57 | 40 | 292.965 |
| 07/24/2026 21:57 | 1 | 292.96 |
| 07/24/2026 21:57 | 1 | 292.87 |
| 07/24/2026 21:57 | 24 | 292.87 |
| 07/24/2026 21:57 | 5 | 292.87 |
| 07/24/2026 21:57 | 40 | 292.87 |
| 07/24/2026 21:57 | 2 | 292.87 |
| 07/24/2026 21:57 | 4 | 292.90 |
| 07/24/2026 21:57 | 1 | 292.90 |
| 07/24/2026 21:57 | 100 | 292.90 |
| 07/24/2026 21:57 | 40 | 292.89 |
| 07/24/2026 21:56 | 26 | 292.94 |
| 07/24/2026 21:56 | 10 | 292.94 |
| 07/24/2026 21:56 | 40 | 292.94 |
| 07/24/2026 21:56 | 40 | 292.93 |
| 07/24/2026 21:56 | 3 | 292.93 |
| 07/24/2026 21:56 | 43 | 292.93 |
| 07/24/2026 21:56 | 26 | 292.93 |
| 07/24/2026 21:56 | 1 | 292.93 |
| 07/24/2026 21:56 | 10 | 292.93 |
| 07/24/2026 21:56 | 120 | 292.93 |
| 07/24/2026 21:56 | 11 | 292.90 |
| 07/24/2026 21:56 | 8 | 292.91 |
| 07/24/2026 21:56 | 7 | 292.91 |
| 07/24/2026 21:56 | 6 | 292.91 |
| 07/24/2026 21:56 | 1 | 292.91 |
| 07/24/2026 21:56 | 5 | 292.91 |
| 07/24/2026 21:56 | 4 | 292.91 |
| 07/24/2026 21:56 | 8 | 292.89 |
| 07/24/2026 21:56 | 40 | 292.89 |
| 07/24/2026 21:56 | 10 | 292.90 |
| 07/24/2026 21:56 | 15 | 292.91 |
| 07/24/2026 21:56 | 2 | 292.87 |
| 07/24/2026 21:56 | 1 | 292.87 |
| 07/24/2026 21:56 | 8 | 292.88 |
| 07/24/2026 21:56 | 1 | 292.88 |
| 07/24/2026 21:56 | 40 | 292.88 |
| 07/24/2026 21:56 | 145 | 292.89 |
| 07/24/2026 21:56 | 12 | 292.89 |
| 07/24/2026 21:56 | 4 | 292.89 |
| 07/24/2026 21:56 | 4 | 292.89 |
| 07/24/2026 21:56 | 4 | 292.90 |
| 07/24/2026 21:56 | 1 | 292.90 |
| 07/24/2026 21:56 | 10 | 292.905 |
| 07/24/2026 21:56 | 1 | 292.93 |
| 07/24/2026 21:56 | 24 | 292.93 |
| 07/24/2026 21:56 | 9 | 292.93 |
| 07/24/2026 21:56 | 8 | 292.895 |
| 07/24/2026 21:56 | 25 | 292.895 |
| 07/24/2026 21:56 | 39 | 292.895 |
| 07/24/2026 21:56 | 2 | 292.91 |
| 07/24/2026 21:56 | 5 | 292.91 |
| 07/24/2026 21:56 | 2 | 292.91 |
| 07/24/2026 21:56 | 67 | 292.92 |
| 07/24/2026 21:56 | 13 | 292.92 |
| 07/24/2026 21:56 | 12 | 292.92 |
| 07/24/2026 21:56 | 13 | 292.92 |
| 07/24/2026 21:56 | 8 | 292.92 |
| 07/24/2026 21:56 | 10 | 292.92 |
| 07/24/2026 21:56 | 8 | 292.92 |
| 07/24/2026 21:56 | 8 | 292.92 |
| 07/24/2026 21:56 | 40 | 292.945 |
| 07/24/2026 21:56 | 6 | 292.94 |
| 07/24/2026 21:56 | 34 | 292.94 |
| 07/24/2026 21:56 | 31 | 292.94 |
| 07/24/2026 21:56 | 49 | 292.94 |
| 07/24/2026 21:56 | 37 | 292.95 |
| 07/24/2026 21:56 | 48 | 292.95 |
| 07/24/2026 21:56 | 20 | 292.95 |
| 07/24/2026 21:56 | 20 | 292.95 |
| 07/24/2026 21:56 | 58 | 292.95 |
| 07/24/2026 21:56 | 37 | 292.95 |
| 07/24/2026 21:56 | 20 | 292.95 |
| 07/24/2026 21:56 | 14 | 292.95 |
| 07/24/2026 21:56 | 70 | 292.95 |
| 07/24/2026 21:56 | 12 | 293.03 |
| 07/24/2026 21:56 | 49 | 292.95 |
| 07/24/2026 21:56 | 6 | 292.95 |
| 07/24/2026 21:56 | 31 | 292.96 |
| 07/24/2026 21:56 | 2 | 292.99 |
| 07/24/2026 21:56 | 2 | 292.99 |
| 07/24/2026 21:56 | 30 | 292.99 |
| 07/24/2026 21:56 | 2 | 293.02 |
| 07/24/2026 21:56 | 3 | 293.02 |
| 07/24/2026 21:56 | 2 | 293.02 |
| 07/24/2026 21:56 | 12 | 293.02 |
| 07/24/2026 21:56 | 12 | 293.07 |
| 07/24/2026 21:56 | 22 | 293.07 |
| 07/24/2026 21:56 | 1 | 292.99 |
| 07/24/2026 21:56 | 27 | 292.99 |
| 07/24/2026 21:56 | 1 | 292.99 |
| 07/24/2026 21:56 | 9 | 292.99 |
| 07/24/2026 21:56 | 5 | 292.99 |
| 07/24/2026 21:56 | 1 | 292.99 |
| 07/24/2026 21:56 | 1 | 292.99 |
| 07/24/2026 21:56 | 70 | 293.00 |
| 07/24/2026 21:56 | 10 | 293.00 |
| 07/24/2026 21:56 | 40 | 293.065 |
| 07/24/2026 21:56 | 100 | 293.065 |
| 07/24/2026 21:56 | 1 | 293.02 |
| 07/24/2026 21:56 | 1 | 293.03 |
| 07/24/2026 21:56 | 1 | 293.04 |
| 07/24/2026 21:56 | 1 | 293.04 |
| 07/24/2026 21:56 | 40 | 293.055 |
| 07/24/2026 21:56 | 11 | 293.08 |
| 07/24/2026 21:56 | 1 | 293.08 |
| 07/24/2026 21:56 | 3 | 293.08 |
| 07/24/2026 21:56 | 2 | 293.08 |
| 07/24/2026 21:56 | 1 | 293.08 |
| 07/24/2026 21:56 | 1 | 293.13 |
| 07/24/2026 21:56 | 2 | 293.13 |
| 07/24/2026 21:56 | 1 | 293.13 |
| 07/24/2026 21:56 | 1 | 293.13 |
| 07/24/2026 21:56 | 2 | 293.13 |
| 07/24/2026 21:56 | 2 | 293.13 |
| 07/24/2026 21:56 | 20 | 293.12 |
| 07/24/2026 21:56 | 80 | 293.09 |
| 07/24/2026 21:56 | 3 | 293.09 |
| 07/24/2026 21:56 | 3 | 293.09 |
| 07/24/2026 21:56 | 40 | 293.11 |
| 07/24/2026 21:56 | 1 | 293.155 |
| 07/24/2026 21:56 | 2 | 293.14 |
| 07/24/2026 21:56 | 20 | 293.12 |
| 07/24/2026 21:56 | 20 | 293.12 |
| 07/24/2026 21:56 | 3 | 293.12 |
| 07/24/2026 21:56 | 40 | 293.12 |
| 07/24/2026 21:56 | 20 | 293.13 |
| 07/24/2026 21:56 | 1 | 293.15 |
| 07/24/2026 21:56 | 5 | 293.12 |
| 07/24/2026 21:56 | 1 | 293.09 |
| 07/24/2026 21:56 | 26 | 293.09 |
| 07/24/2026 21:56 | 20 | 293.10 |
| 07/24/2026 21:56 | 3 | 293.10 |
| 07/24/2026 21:56 | 3 | 293.10 |
| 07/24/2026 21:56 | 5 | 293.12 |
| 07/24/2026 21:56 | 4 | 293.12 |
| 07/24/2026 21:56 | 2 | 293.12 |
| 07/24/2026 21:56 | 1 | 293.11 |
| 07/24/2026 21:56 | 2 | 293.11 |
| 07/24/2026 21:56 | 1 | 293.11 |
| 07/24/2026 21:56 | 40 | 293.08 |
| 07/24/2026 21:56 | 18 | 293.05 |
| 07/24/2026 21:56 | 3 | 293.04 |
| 07/24/2026 21:56 | 3 | 293.05 |
| 07/24/2026 21:56 | 21 | 293.05 |
| 07/24/2026 21:56 | 64 | 293.05 |
| 07/24/2026 21:56 | 60 | 293.05 |
| 07/24/2026 21:56 | 14 | 293.05 |
| 07/24/2026 21:56 | 2 | 293.05 |
| 07/24/2026 21:56 | 3 | 292.97 |
| 07/24/2026 21:56 | 3 | 292.97 |
| 07/24/2026 21:56 | 1 | 292.97 |
| 07/24/2026 21:56 | 12 | 293.05 |
| 07/24/2026 21:56 | 40 | 293.01 |
| 07/24/2026 21:56 | 3 | 293.01 |
| 07/24/2026 21:56 | 2 | 293.01 |
| 07/24/2026 21:56 | 2 | 293.07 |
| 07/24/2026 21:56 | 4 | 293.01 |
| 07/24/2026 21:56 | 21 | 293.07 |
| 07/24/2026 21:56 | 1 | 293.07 |
| 07/24/2026 21:56 | 21 | 293.08 |
| 07/24/2026 21:56 | 1 | 293.08 |
| 07/24/2026 21:55 | 2 | 293.07 |
| 07/24/2026 21:55 | 10 | 293.07 |
| 07/24/2026 21:55 | 40 | 293.01 |
| 07/24/2026 21:55 | 33 | 293.01 |
| 07/24/2026 21:55 | 2 | 293.01 |
| 07/24/2026 21:55 | 1 | 293.01 |
| 07/24/2026 21:55 | 20 | 293.02 |
| 07/24/2026 21:55 | 3 | 293.02 |
| 07/24/2026 21:55 | 9 | 293.02 |
| 07/24/2026 21:55 | 1 | 293.02 |
| 07/24/2026 21:55 | 1 | 293.01 |
| 07/24/2026 21:55 | 7 | 293.01 |
| 07/24/2026 21:55 | 20 | 293.02 |
| 07/24/2026 21:55 | 9 | 293.09 |
| 07/24/2026 21:55 | 40 | 293.14 |
| 07/24/2026 21:55 | 30 | 293.15 |
| 07/24/2026 21:55 | 3 | 293.14 |
| 07/24/2026 21:55 | 22 | 293.14 |
| 07/24/2026 21:55 | 18 | 293.14 |
| 07/24/2026 21:55 | 22 | 293.14 |
| 07/24/2026 21:55 | 40 | 293.15 |
| 07/24/2026 21:55 | 18 | 293.14 |
| 07/24/2026 21:55 | 22 | 293.15 |
| 07/24/2026 21:55 | 62 | 293.16 |
| 07/24/2026 21:55 | 160 | 293.16 |
| 07/24/2026 21:55 | 14 | 293.17 |
| 07/24/2026 21:55 | 40 | 293.16 |
| 07/24/2026 21:55 | 18 | 293.16 |
| 07/24/2026 21:55 | 8 | 293.17 |
| 07/24/2026 21:55 | 18 | 293.17 |
| 07/24/2026 21:55 | 18 | 293.17 |
| 07/24/2026 21:55 | 18 | 293.17 |
| 07/24/2026 21:55 | 18 | 293.17 |
| 07/24/2026 21:55 | 18 | 293.17 |
| 07/24/2026 21:55 | 2 | 293.18 |
| 07/24/2026 21:55 | 40 | 293.18 |
| 07/24/2026 21:55 | 1 | 293.24 |
| 07/24/2026 21:55 | 40 | 293.20 |
| 07/24/2026 21:55 | 2 | 293.22 |
| 07/24/2026 21:55 | 21 | 293.22 |
| 07/24/2026 21:55 | 1 | 293.22 |
| 07/24/2026 21:55 | 43 | 293.31 |
| 07/24/2026 21:55 | 40 | 293.31 |
| 07/24/2026 21:55 | 30 | 293.34 |
| 07/24/2026 21:55 | 1 | 293.36 |
| 07/24/2026 21:55 | 1 | 293.38 |
| 07/24/2026 21:55 | 1 | 293.39 |
| 07/24/2026 21:55 | 20 | 293.41 |
| 07/24/2026 21:55 | 19 | 293.41 |
| 07/24/2026 21:55 | 1 | 293.41 |
| 07/24/2026 21:55 | 2 | 293.42 |
| 07/24/2026 21:55 | 1 | 293.42 |
| 07/24/2026 21:55 | 3 | 293.44 |
| 07/24/2026 21:55 | 2 | 293.44 |
| 07/24/2026 21:55 | 12 | 293.44 |
| 07/24/2026 21:55 | 2 | 293.45 |
| 07/24/2026 21:55 | 9 | 293.45 |
| 07/24/2026 21:55 | 21 | 293.45 |
| 07/24/2026 21:55 | 2 | 293.46 |
| 07/24/2026 21:55 | 6 | 293.45 |
| 07/24/2026 21:55 | 1 | 293.42 |
| 07/24/2026 21:55 | 37 | 293.42 |
| 07/24/2026 21:55 | 3 | 293.42 |
| 07/24/2026 21:55 | 40 | 293.43 |
| 07/24/2026 21:55 | 17 | 293.43 |
| 07/24/2026 21:55 | 20 | 293.47 |
| 07/24/2026 21:55 | 100 | 293.47 |
| 07/24/2026 21:55 | 6 | 293.45 |
| 07/24/2026 21:55 | 34 | 293.45 |
| 07/24/2026 21:55 | 10 | 293.45 |
| 07/24/2026 21:55 | 4 | 293.45 |
| 07/24/2026 21:55 | 26 | 293.45 |
| 07/24/2026 21:55 | 4 | 293.45 |
| 07/24/2026 21:55 | 36 | 293.45 |
| 07/24/2026 21:55 | 24 | 293.45 |
| 07/24/2026 21:55 | 16 | 293.45 |
| 07/24/2026 21:55 | 17 | 293.45 |
| 07/24/2026 21:55 | 40 | 293.45 |
| 07/24/2026 21:55 | 36 | 293.46 |
| 07/24/2026 21:55 | 167 | 293.46 |
| 07/24/2026 21:55 | 100 | 293.46 |
| 07/24/2026 21:55 | 17 | 293.46 |
| 07/24/2026 21:55 | 40 | 293.46 |
| 07/24/2026 21:55 | 17 | 293.46 |
| 07/24/2026 21:55 | 40 | 293.46 |
| 07/24/2026 21:55 | 70 | 293.47 |
| 07/24/2026 21:55 | 40 | 293.47 |
| 07/24/2026 21:55 | 17 | 293.47 |
| 07/24/2026 21:55 | 2 | 293.47 |
| 07/24/2026 21:55 | 40 | 293.47 |
| 07/24/2026 21:55 | 40 | 293.47 |
| 07/24/2026 21:55 | 3 | 293.47 |
| 07/24/2026 21:55 | 10 | 293.47 |
| 07/24/2026 21:55 | 100 | 293.48 |
| 07/24/2026 21:55 | 70 | 293.48 |
| 07/24/2026 21:55 | 3 | 293.48 |
| 07/24/2026 21:55 | 3 | 293.48 |
| 07/24/2026 21:55 | 100 | 293.49 |
| 07/24/2026 21:55 | 100 | 293.49 |
| 07/24/2026 21:55 | 100 | 293.49 |
| 07/24/2026 21:55 | 58 | 293.50 |
| 07/24/2026 21:55 | 21 | 293.50 |
| 07/24/2026 21:55 | 1 | 293.50 |
| 07/24/2026 21:55 | 120 | 293.50 |
| 07/24/2026 21:55 | 21 | 293.50 |
| 07/24/2026 21:55 | 80 | 293.50 |
| 07/24/2026 21:55 | 80 | 293.50 |
| 07/24/2026 21:55 | 40 | 293.51 |
| 07/24/2026 21:55 | 69 | 293.50 |
| 07/24/2026 21:55 | 120 | 293.50 |
| 07/24/2026 21:55 | 3 | 293.50 |
| 07/24/2026 21:55 | 8 | 293.50 |
| 07/24/2026 21:55 | 3 | 293.50 |
| 07/24/2026 21:55 | 59 | 293.50 |
| 07/24/2026 21:55 | 21 | 293.50 |
| 07/24/2026 21:55 | 30 | 293.50 |
| 07/24/2026 21:55 | 21 | 293.50 |
| 07/24/2026 21:55 | 1 | 293.50 |
| 07/24/2026 21:55 | 68 | 293.50 |
| 07/24/2026 21:55 | 38 | 293.49 |
| 07/24/2026 21:55 | 21 | 293.50 |
| 07/24/2026 21:55 | 80 | 293.50 |
| 07/24/2026 21:55 | 120 | 293.50 |
| 07/24/2026 21:55 | 80 | 293.50 |
| 07/24/2026 21:55 | 80 | 293.50 |
| 07/24/2026 21:55 | 47 | 293.50 |
| 07/24/2026 21:55 | 33 | 293.50 |
| 07/24/2026 21:55 | 80 | 293.50 |
| 07/24/2026 21:55 | 9 | 293.50 |
| 07/24/2026 21:55 | 71 | 293.50 |
| 07/24/2026 21:55 | 9 | 293.50 |
| 07/24/2026 21:55 | 71 | 293.50 |
| 07/24/2026 21:55 | 80 | 293.50 |
| 07/24/2026 21:55 | 80 | 293.50 |
| 07/24/2026 21:55 | 80 | 293.50 |
| 07/24/2026 21:55 | 9 | 293.50 |
| 07/24/2026 21:55 | 71 | 293.50 |
| 07/24/2026 21:55 | 9 | 293.50 |
| 07/24/2026 21:55 | 80 | 293.50 |
| 07/24/2026 21:55 | 80 | 293.50 |
| 07/24/2026 21:55 | 80 | 293.50 |
| 07/24/2026 21:55 | 7 | 293.50 |
| 07/24/2026 21:55 | 54 | 293.50 |
| 07/24/2026 21:55 | 19 | 293.50 |
| 07/24/2026 21:55 | 3 | 293.50 |
| 07/24/2026 21:55 | 17 | 293.51 |
| 07/24/2026 21:55 | 2 | 293.51 |
| 07/24/2026 21:55 | 23 | 293.51 |
| 07/24/2026 21:55 | 40 | 293.51 |
| 07/24/2026 21:55 | 40 | 293.59 |
| 07/24/2026 21:55 | 21 | 293.53 |
| 07/24/2026 21:55 | 4 | 293.55 |
| 07/24/2026 21:55 | 91 | 293.49 |
| 07/24/2026 21:55 | 10 | 293.50 |
| 07/24/2026 21:55 | 21 | 293.50 |
| 07/24/2026 21:55 | 2 | 293.51 |
| 07/24/2026 21:55 | 14 | 293.51 |
| 07/24/2026 21:55 | 80 | 293.50 |
| 07/24/2026 21:55 | 120 | 293.50 |
| 07/24/2026 21:55 | 38 | 293.50 |
| 07/24/2026 21:55 | 1 | 293.50 |
| 07/24/2026 21:55 | 120 | 293.50 |
| 07/24/2026 21:55 | 21 | 293.50 |
| 07/24/2026 21:55 | 33 | 293.50 |
| 07/24/2026 21:55 | 47 | 293.50 |
| 07/24/2026 21:55 | 120 | 293.50 |
| 07/24/2026 21:55 | 100 | 293.53 |
| 07/24/2026 21:55 | 100 | 293.54 |
| 07/24/2026 21:55 | 47 | 293.53 |
| 07/24/2026 21:55 | 80 | 293.50 |
| 07/24/2026 21:55 | 80 | 293.50 |
| 07/24/2026 21:55 | 36 | 293.50 |
| 07/24/2026 21:55 | 44 | 293.50 |
| 07/24/2026 21:55 | 22 | 293.50 |
| 07/24/2026 21:55 | 74 | 293.50 |
| 07/24/2026 21:55 | 6 | 293.50 |
| 07/24/2026 21:55 | 80 | 293.50 |
| 07/24/2026 21:55 | 1 | 293.50 |
| 07/24/2026 21:55 | 51 | 293.50 |
| 07/24/2026 21:55 | 29 | 293.50 |
| 07/24/2026 21:55 | 39 | 293.50 |
| 07/24/2026 21:55 | 41 | 293.50 |
| 07/24/2026 21:55 | 16 | 293.50 |
| 07/24/2026 21:55 | 64 | 293.50 |
| 07/24/2026 21:55 | 4 | 293.50 |
| 07/24/2026 21:55 | 68 | 293.50 |
| 07/24/2026 21:55 | 8 | 293.50 |
| 07/24/2026 21:55 | 9 | 293.50 |
| 07/24/2026 21:55 | 51 | 293.50 |
| 07/24/2026 21:55 | 1 | 293.50 |
| 07/24/2026 21:55 | 16 | 293.50 |
| 07/24/2026 21:55 | 12 | 293.50 |
| 07/24/2026 21:55 | 20 | 293.50 |
| 07/24/2026 21:55 | 60 | 293.50 |
| 07/24/2026 21:55 | 20 | 293.50 |
| 07/24/2026 21:55 | 2 | 293.50 |
| 07/24/2026 21:55 | 21 | 293.50 |
| 07/24/2026 21:55 | 1 | 293.56 |
| 07/24/2026 21:55 | 80 | 293.50 |
| 07/24/2026 21:55 | 120 | 293.50 |
| 07/24/2026 21:55 | 58 | 293.50 |
| 07/24/2026 21:55 | 21 | 293.50 |
| 07/24/2026 21:55 | 1 | 293.50 |
| 07/24/2026 21:55 | 120 | 293.50 |
| 07/24/2026 21:55 | 40 | 293.55 |
| 07/24/2026 21:55 | 3 | 293.50 |
| 07/24/2026 21:55 | 21 | 293.50 |
| 07/24/2026 21:55 | 11 | 293.55 |
| 07/24/2026 21:55 | 13 | 293.55 |
| 07/24/2026 21:55 | 45 | 293.53 |
| 07/24/2026 21:55 | 53 | 293.50 |
| 07/24/2026 21:55 | 80 | 293.50 |
| 07/24/2026 21:55 | 40 | 293.50 |
| 07/24/2026 21:55 | 27 | 293.50 |
| 07/24/2026 21:55 | 1 | 293.50 |
| 07/24/2026 21:55 | 4 | 293.50 |
| 07/24/2026 21:55 | 3 | 293.50 |
| 07/24/2026 21:55 | 3 | 293.48 |
| 07/24/2026 21:55 | 6 | 293.48 |
| 07/24/2026 21:55 | 6 | 293.49 |
| 07/24/2026 21:55 | 58 | 293.50 |
| 07/24/2026 21:55 | 21 | 293.50 |
| 07/24/2026 21:55 | 1 | 293.50 |
| 07/24/2026 21:55 | 120 | 293.50 |
| 07/24/2026 21:55 | 4 | 293.44 |
| 07/24/2026 21:55 | 4 | 293.42 |
| 07/24/2026 21:55 | 40 | 293.42 |
| 07/24/2026 21:55 | 4 | 293.43 |
| 07/24/2026 21:55 | 2 | 293.38 |
| 07/24/2026 21:55 | 2 | 293.39 |
| 07/24/2026 21:55 | 2 | 293.40 |
| 07/24/2026 21:55 | 19 | 293.40 |
| 07/24/2026 21:55 | 1 | 293.40 |
| 07/24/2026 21:55 | 20 | 293.40 |
| 07/24/2026 21:55 | 40 | 293.40 |
| 07/24/2026 21:55 | 20 | 293.41 |
| 07/24/2026 21:54 | 3 | 293.50 |
| 07/24/2026 21:54 | 40 | 293.50 |
| 07/24/2026 21:54 | 3 | 293.45 |
| 07/24/2026 21:54 | 4 | 293.50 |
| 07/24/2026 21:54 | 1 | 293.50 |
| 07/24/2026 21:54 | 1 | 293.50 |
| 07/24/2026 21:54 | 80 | 293.50 |
| 07/24/2026 21:54 | 18 | 293.50 |
| 07/24/2026 21:54 | 2 | 293.50 |
| 07/24/2026 21:54 | 1 | 293.41 |
| 07/24/2026 21:54 | 2 | 293.43 |
| 07/24/2026 21:54 | 1 | 293.43 |
| 07/24/2026 21:54 | 2 | 293.44 |
| 07/24/2026 21:54 | 16 | 293.50 |
| 07/24/2026 21:54 | 14 | 293.50 |
| 07/24/2026 21:54 | 20 | 293.50 |
| 07/24/2026 21:54 | 50 | 293.50 |
| 07/24/2026 21:54 | 2 | 293.49 |
| 07/24/2026 21:54 | 20 | 293.50 |
| 07/24/2026 21:54 | 60 | 293.50 |
| 07/24/2026 21:54 | 120 | 293.50 |
| 07/24/2026 21:54 | 20 | 293.50 |
| 07/24/2026 21:54 | 80 | 293.50 |
| 07/24/2026 21:54 | 120 | 293.50 |
| 07/24/2026 21:54 | 40 | 293.42 |
| 07/24/2026 21:54 | 1 | 293.42 |
| 07/24/2026 21:54 | 33 | 293.42 |
| 07/24/2026 21:54 | 40 | 293.41 |
| 07/24/2026 21:54 | 1 | 293.37 |
| 07/24/2026 21:54 | 1 | 293.36 |
| 07/24/2026 21:54 | 1 | 293.34 |
| 07/24/2026 21:54 | 75 | 293.30 |
| 07/24/2026 21:54 | 18 | 293.30 |
| 07/24/2026 21:54 | 20 | 293.30 |
| 07/24/2026 21:54 | 4 | 293.18 |
| 07/24/2026 21:54 | 36 | 293.18 |
| 07/24/2026 21:54 | 40 | 293.18 |
| 07/24/2026 21:54 | 4 | 293.18 |
| 07/24/2026 21:54 | 4 | 293.18 |
| 07/24/2026 21:54 | 4 | 293.19 |
| 07/24/2026 21:54 | 40 | 293.23 |
| 07/24/2026 21:54 | 55 | 293.21 |
| 07/24/2026 21:54 | 25 | 293.21 |
| 07/24/2026 21:54 | 40 | 293.21 |
| 07/24/2026 21:54 | 100 | 293.18 |
| 07/24/2026 21:54 | 6 | 293.19 |
| 07/24/2026 21:54 | 14 | 293.19 |
| 07/24/2026 21:54 | 6 | 293.19 |
| 07/24/2026 21:54 | 20 | 293.20 |
| 07/24/2026 21:54 | 17 | 293.19 |
| 07/24/2026 21:54 | 1 | 293.15 |
| 07/24/2026 21:54 | 17 | 293.17 |
| 07/24/2026 21:54 | 5 | 293.14 |
| 07/24/2026 21:54 | 16 | 293.14 |
| 07/24/2026 21:54 | 4 | 293.14 |
| 07/24/2026 21:54 | 16 | 293.125 |
| 07/24/2026 21:54 | 41 | 293.17 |
| 07/24/2026 21:54 | 27 | 293.13 |
| 07/24/2026 21:54 | 12 | 293.15 |
| 07/24/2026 21:54 | 5 | 293.16 |
| 07/24/2026 21:54 | 80 | 293.07 |
| 07/24/2026 21:54 | 28 | 293.04 |
| 07/24/2026 21:54 | 21 | 293.03 |
| 07/24/2026 21:54 | 16 | 293.03 |
| 07/24/2026 21:54 | 5 | 293.03 |
| 07/24/2026 21:54 | 4 | 293.03 |
| 07/24/2026 21:54 | 40 | 293.01 |
| 07/24/2026 21:54 | 21 | 293.04 |
| 07/24/2026 21:54 | 2 | 293.04 |
| 07/24/2026 21:54 | 4 | 293.03 |
| 07/24/2026 21:54 | 5 | 293.03 |
| 07/24/2026 21:54 | 4 | 292.97 |
| 07/24/2026 21:54 | 16 | 293.05 |
| 07/24/2026 21:54 | 5 | 293.05 |
| 07/24/2026 21:54 | 22 | 293.05 |
| 07/24/2026 21:54 | 5 | 293.05 |
| 07/24/2026 21:54 | 2 | 292.99 |
| 07/24/2026 21:54 | 40 | 292.99 |
| 07/24/2026 21:53 | 2 | 293.03 |
| 07/24/2026 21:53 | 1 | 293.07 |
| 07/24/2026 21:53 | 40 | 293.06 |
| 07/24/2026 21:53 | 22 | 293.03 |
| 07/24/2026 21:53 | 4 | 293.03 |
| 07/24/2026 21:53 | 21 | 292.97 |
| 07/24/2026 21:53 | 40 | 292.97 |
| 07/24/2026 21:53 | 19 | 292.98 |
| 07/24/2026 21:53 | 1 | 292.98 |
| 07/24/2026 21:53 | 39 | 292.98 |
| 07/24/2026 21:53 | 20 | 292.99 |
| 07/24/2026 21:53 | 4 | 292.99 |
| 07/24/2026 21:53 | 21 | 293.12 |
| 07/24/2026 21:53 | 40 | 293.12 |
| 07/24/2026 21:53 | 40 | 293.12 |
| 07/24/2026 21:53 | 25 | 293.12 |
| 07/24/2026 21:53 | 17 | 293.12 |
| 07/24/2026 21:53 | 4 | 293.12 |
| 07/24/2026 21:53 | 2 | 293.12 |
| 07/24/2026 21:53 | 107 | 293.11 |
| 07/24/2026 21:53 | 18 | 293.11 |
| 07/24/2026 21:53 | 82 | 293.11 |
| 07/24/2026 21:53 | 5 | 293.13 |
| 07/24/2026 21:53 | 16 | 293.13 |
| 07/24/2026 21:53 | 1 | 293.13 |
| 07/24/2026 21:53 | 23 | 293.13 |
| 07/24/2026 21:53 | 70 | 293.12 |
| 07/24/2026 21:53 | 4 | 293.10 |
| 07/24/2026 21:53 | 87 | 293.11 |
| 07/24/2026 21:53 | 13 | 293.10 |
| 07/24/2026 21:53 | 13 | 293.02 |
| 07/24/2026 21:53 | 15 | 293.12 |
| 07/24/2026 21:53 | 80 | 293.03 |
| 07/24/2026 21:53 | 40 | 293.03 |
| 07/24/2026 21:53 | 40 | 293.02 |
| 07/24/2026 21:53 | 8 | 293.02 |
| 07/24/2026 21:53 | 34 | 293.01 |
| 07/24/2026 21:53 | 8 | 293.02 |
| 07/24/2026 21:53 | 50 | 293.01 |
| 07/24/2026 21:53 | 20 | 293.01 |
| 07/24/2026 21:53 | 2 | 293.01 |
| 07/24/2026 21:53 | 20 | 293.02 |
| 07/24/2026 21:53 | 4 | 293.02 |
| 07/24/2026 21:53 | 70 | 293.01 |
| 07/24/2026 21:53 | 100 | 292.95 |
| 07/24/2026 21:53 | 40 | 293.01 |
| 07/24/2026 21:53 | 33 | 293.00 |
| 07/24/2026 21:53 | 40 | 293.02 |
| 07/24/2026 21:53 | 80 | 293.01 |
| 07/24/2026 21:53 | 20 | 293.01 |
| 07/24/2026 21:53 | 2 | 292.89 |
| 07/24/2026 21:53 | 69 | 292.90 |
| 07/24/2026 21:53 | 5 | 292.90 |
| 07/24/2026 21:53 | 3 | 292.90 |
| 07/24/2026 21:53 | 2 | 292.93 |
| 07/24/2026 21:52 | 1 | 292.98 |
| 07/24/2026 21:52 | 2 | 292.97 |
| 07/24/2026 21:52 | 2 | 292.94 |
| 07/24/2026 21:52 | 2 | 292.94 |
| 07/24/2026 21:52 | 1 | 292.94 |
| 07/24/2026 21:52 | 2 | 292.94 |
| 07/24/2026 21:52 | 14 | 292.93 |
| 07/24/2026 21:52 | 2 | 292.94 |
| 07/24/2026 21:52 | 20 | 292.94 |
| 07/24/2026 21:52 | 13 | 292.94 |
| 07/24/2026 21:52 | 3 | 292.90 |
| 07/24/2026 21:52 | 1 | 292.87 |
| 07/24/2026 21:52 | 40 | 292.86 |
| 07/24/2026 21:52 | 2 | 292.86 |
| 07/24/2026 21:52 | 1 | 292.91 |
| 07/24/2026 21:52 | 2 | 292.91 |
| 07/24/2026 21:52 | 5 | 292.91 |
| 07/24/2026 21:52 | 2 | 292.92 |
| 07/24/2026 21:52 | 80 | 292.975 |
| 07/24/2026 21:52 | 12 | 292.975 |
| 07/24/2026 21:52 | 40 | 292.91 |
| 07/24/2026 21:52 | 17 | 293.02 |
| 07/24/2026 21:52 | 10 | 293.02 |
| 07/24/2026 21:52 | 1 | 292.99 |
| 07/24/2026 21:52 | 1 | 293.04 |
| 07/24/2026 21:52 | 22 | 293.04 |
| 07/24/2026 21:52 | 2 | 293.04 |
| 07/24/2026 21:52 | 40 | 293.00 |
| 07/24/2026 21:52 | 3 | 292.92 |
| 07/24/2026 21:52 | 6 | 292.92 |
| 07/24/2026 21:52 | 16 | 292.92 |
| 07/24/2026 21:52 | 2 | 292.86 |
| 07/24/2026 21:52 | 33 | 292.92 |
| 07/24/2026 21:52 | 20 | 292.84 |
| 07/24/2026 21:52 | 1 | 292.82 |
| 07/24/2026 21:51 | 19 | 292.83 |
| 07/24/2026 21:51 | 19 | 292.83 |
| 07/24/2026 21:51 | 4 | 292.82 |
| 07/24/2026 21:51 | 4 | 292.82 |
| 07/24/2026 21:51 | 2 | 292.74 |
| 07/24/2026 21:51 | 2 | 292.78 |
| 07/24/2026 21:51 | 36 | 292.79 |
| 07/24/2026 21:51 | 4 | 292.79 |
| 07/24/2026 21:51 | 2 | 292.76 |
| 07/24/2026 21:51 | 2 | 292.70 |
| 07/24/2026 21:51 | 2 | 292.72 |
| 07/24/2026 21:51 | 24 | 292.70 |
| 07/24/2026 21:51 | 25 | 292.70 |
| 07/24/2026 21:51 | 40 | 292.70 |
| 07/24/2026 21:51 | 40 | 292.70 |
| 07/24/2026 21:51 | 24 | 292.64 |
| 07/24/2026 21:51 | 20 | 292.60 |
| 07/24/2026 21:51 | 2 | 292.53 |
| 07/24/2026 21:51 | 30 | 292.53 |
| 07/24/2026 21:51 | 27 | 292.59 |
| 07/24/2026 21:51 | 2 | 292.60 |
| 07/24/2026 21:51 | 17 | 292.60 |
| 07/24/2026 21:51 | 23 | 292.60 |
| 07/24/2026 21:51 | 1 | 292.61 |
| 07/24/2026 21:51 | 1 | 292.61 |
| 07/24/2026 21:51 | 1 | 292.62 |
| 07/24/2026 21:51 | 2 | 292.62 |
| 07/24/2026 21:51 | 21 | 292.77 |
| 07/24/2026 21:51 | 20 | 292.67 |
| 07/24/2026 21:51 | 20 | 292.67 |
| 07/24/2026 21:51 | 3 | 292.67 |
| 07/24/2026 21:51 | 20 | 292.68 |
| 07/24/2026 21:50 | 100 | 292.85 |
| 07/24/2026 21:50 | 100 | 292.84 |
| 07/24/2026 21:50 | 100 | 292.815 |
| 07/24/2026 21:50 | 5 | 292.82 |
| 07/24/2026 21:50 | 8 | 292.82 |
| 07/24/2026 21:50 | 16 | 292.91 |
| 07/24/2026 21:50 | 20 | 292.85 |
| 07/24/2026 21:50 | 5 | 292.70 |
| 07/24/2026 21:50 | 40 | 292.75 |
| 07/24/2026 21:50 | 40 | 292.75 |
| 07/24/2026 21:50 | 7 | 292.66 |
| 07/24/2026 21:50 | 25 | 292.655 |
| 07/24/2026 21:50 | 8 | 292.67 |
| 07/24/2026 21:50 | 20 | 292.66 |
| 07/24/2026 21:50 | 3 | 292.64 |
| 07/24/2026 21:50 | 40 | 292.59 |
| 07/24/2026 21:50 | 2 | 292.59 |
| 07/24/2026 21:50 | 13 | 292.59 |
| 07/24/2026 21:50 | 40 | 292.59 |
| 07/24/2026 21:50 | 22 | 292.59 |
| 07/24/2026 21:50 | 11 | 292.55 |
| 07/24/2026 21:50 | 60 | 292.54 |
| 07/24/2026 21:50 | 40 | 292.54 |
| 07/24/2026 21:50 | 25 | 292.54 |
| 07/24/2026 21:50 | 50 | 292.54 |
| 07/24/2026 21:50 | 44 | 292.585 |
| 07/24/2026 21:50 | 80 | 292.54 |
| 07/24/2026 21:50 | 23 | 292.55 |
| 07/24/2026 21:50 | 17 | 292.55 |
| 07/24/2026 21:50 | 20 | 292.56 |
| 07/24/2026 21:50 | 3 | 292.59 |
| 07/24/2026 21:50 | 54 | 292.63 |
| 07/24/2026 21:50 | 46 | 292.63 |
| 07/24/2026 21:50 | 40 | 292.63 |
| 07/24/2026 21:50 | 4 | 292.63 |
| 07/24/2026 21:50 | 46 | 292.63 |
| 07/24/2026 21:50 | 100 | 292.62 |
| 07/24/2026 21:50 | 54 | 292.59 |
| 07/24/2026 21:50 | 90 | 292.59 |
| 07/24/2026 21:50 | 12 | 292.59 |
| 07/24/2026 21:50 | 90 | 292.59 |
| 07/24/2026 21:50 | 16 | 292.62 |
| 07/24/2026 21:50 | 38 | 292.68 |
| 07/24/2026 21:50 | 14 | 292.64 |
| 07/24/2026 21:50 | 2 | 292.64 |
| 07/24/2026 21:50 | 14 | 292.65 |
| 07/24/2026 21:50 | 34 | 292.67 |
| 07/24/2026 21:50 | 5 | 292.60 |
| 07/24/2026 21:50 | 3 | 292.61 |
| 07/24/2026 21:50 | 15 | 292.60 |
| 07/24/2026 21:50 | 6 | 292.60 |
| 07/24/2026 21:50 | 3 | 292.60 |
| 07/24/2026 21:50 | 1 | 292.58 |
| 07/24/2026 21:50 | 63 | 292.60 |
| 07/24/2026 21:50 | 8 | 292.60 |
| 07/24/2026 21:50 | 2 | 292.55 |
| 07/24/2026 21:50 | 2 | 292.55 |
| 07/24/2026 21:50 | 15 | 292.85 |
| 07/24/2026 21:50 | 2 | 292.85 |
| 07/24/2026 21:50 | 13 | 292.85 |
| 07/24/2026 21:50 | 1 | 292.92 |
| 07/24/2026 21:50 | 1 | 292.74 |
| 07/24/2026 21:50 | 1 | 292.77 |
| 07/24/2026 21:50 | 80 | 292.78 |
| 07/24/2026 21:50 | 2 | 292.86 |
| 07/24/2026 21:50 | 26 | 292.86 |
| 07/24/2026 21:50 | 2 | 292.87 |
| 07/24/2026 21:50 | 3 | 292.88 |
| 07/24/2026 21:50 | 2 | 292.89 |
| 07/24/2026 21:50 | 3 | 292.90 |
| 07/24/2026 21:50 | 2 | 292.91 |
| 07/24/2026 21:50 | 2 | 292.92 |
| 07/24/2026 21:50 | 2 | 292.93 |
| 07/24/2026 21:50 | 2 | 292.94 |
| 07/24/2026 21:50 | 10 | 292.95 |
| 07/24/2026 21:50 | 108 | 292.96 |
| 07/24/2026 21:50 | 22 | 292.96 |
| 07/24/2026 21:50 | 10 | 292.96 |
| 07/24/2026 21:50 | 20 | 293.10 |
| 07/24/2026 21:50 | 100 | 293.10 |
| 07/24/2026 21:50 | 3 | 293.06 |
| 07/24/2026 21:50 | 36 | 293.06 |
| 07/24/2026 21:50 | 40 | 293.06 |
| 07/24/2026 21:50 | 35 | 293.06 |
| 07/24/2026 21:50 | 21 | 293.06 |
| 07/24/2026 21:50 | 19 | 293.06 |
| 07/24/2026 21:50 | 3 | 293.06 |
| 07/24/2026 21:50 | 3 | 293.06 |
| 07/24/2026 21:50 | 31 | 293.06 |
| 07/24/2026 21:50 | 28 | 293.08 |
| 07/24/2026 21:50 | 7 | 293.06 |
| 07/24/2026 21:50 | 84 | 293.08 |
| 07/24/2026 21:50 | 2 | 293.06 |
| 07/24/2026 21:50 | 46 | 293.11 |
| 07/24/2026 21:50 | 46 | 293.11 |
| 07/24/2026 21:50 | 36 | 293.11 |
| 07/24/2026 21:50 | 64 | 293.12 |
| 07/24/2026 21:50 | 46 | 293.12 |
| 07/24/2026 21:50 | 10 | 293.12 |
| 07/24/2026 21:50 | 4 | 293.13 |
| 07/24/2026 21:50 | 44 | 293.13 |
| 07/24/2026 21:50 | 40 | 293.13 |
| 07/24/2026 21:50 | 7 | 293.14 |
| 07/24/2026 21:50 | 38 | 293.21 |
| 07/24/2026 21:50 | 8 | 293.21 |
| 07/24/2026 21:50 | 40 | 293.06 |
| 07/24/2026 21:50 | 25 | 293.20 |
| 07/24/2026 21:50 | 10 | 293.23 |
| 07/24/2026 21:50 | 30 | 293.23 |
| 07/24/2026 21:50 | 40 | 293.23 |
| 07/24/2026 21:50 | 2 | 293.22 |
| 07/24/2026 21:50 | 40 | 293.26 |
| 07/24/2026 21:50 | 2 | 293.26 |
| 07/24/2026 21:50 | 80 | 293.26 |
| 07/24/2026 21:50 | 2 | 293.26 |
| 07/24/2026 21:50 | 40 | 293.26 |
| 07/24/2026 21:50 | 25 | 293.49 |
| 07/24/2026 21:50 | 5 | 293.49 |
| 07/24/2026 21:50 | 16 | 293.41 |
| 07/24/2026 21:50 | 5 | 293.41 |
| 07/24/2026 21:50 | 1 | 293.41 |
| 07/24/2026 21:50 | 14 | 293.41 |
| 07/24/2026 21:50 | 26 | 293.41 |
| 07/24/2026 21:50 | 20 | 293.42 |
| 07/24/2026 21:50 | 41 | 293.43 |
| 07/24/2026 21:50 | 1 | 293.43 |
| 07/24/2026 21:50 | 41 | 293.43 |
| 07/24/2026 21:50 | 2 | 293.45 |
| 07/24/2026 21:50 | 100 | 293.53 |
| 07/24/2026 21:50 | 10 | 293.88 |
| 07/24/2026 21:49 | 12 | 293.82 |
| 07/24/2026 21:49 | 2 | 293.99 |
| 07/24/2026 21:49 | 25 | 293.68 |
| 07/24/2026 21:49 | 4 | 293.67 |
| 07/24/2026 21:49 | 5 | 293.50 |
| 07/24/2026 21:49 | 2 | 293.43 |
| 07/24/2026 21:49 | 1 | 293.36 |
| 07/24/2026 21:49 | 40 | 293.32 |
| 07/24/2026 21:49 | 25 | 293.30 |
| 07/24/2026 21:49 | 2 | 293.30 |
| 07/24/2026 21:49 | 380 | 293.31 |
| 07/24/2026 21:49 | 168 | 293.31 |
| 07/24/2026 21:49 | 1 | 293.25 |
| 07/24/2026 21:49 | 8 | 293.05 |
| 07/24/2026 21:49 | 22 | 293.05 |
| 07/24/2026 21:49 | 40 | 293.05 |
| 07/24/2026 21:49 | 40 | 293.06 |
| 07/24/2026 21:49 | 18 | 293.06 |
| 07/24/2026 21:49 | 14 | 293.06 |
| 07/24/2026 21:49 | 1 | 293.07 |
| 07/24/2026 21:49 | 40 | 293.07 |
| 07/24/2026 21:49 | 12 | 293.07 |
| 07/24/2026 21:49 | 40 | 293.07 |
| 07/24/2026 21:49 | 11 | 293.21 |
| 07/24/2026 21:49 | 7 | 293.15 |
| 07/24/2026 21:49 | 70 | 293.07 |
| 07/24/2026 21:49 | 1 | 293.07 |
| 07/24/2026 21:49 | 1 | 293.07 |
| 07/24/2026 21:49 | 100 | 293.11 |
| 07/24/2026 21:49 | 18 | 293.155 |
| 07/24/2026 21:49 | 100 | 293.16 |
| 07/24/2026 21:49 | 59 | 293.15 |
| 07/24/2026 21:49 | 18 | 293.22 |
| 07/24/2026 21:49 | 8 | 293.06 |
| 07/24/2026 21:49 | 61 | 293.07 |
| 07/24/2026 21:49 | 70 | 293.07 |
| 07/24/2026 21:49 | 20 | 293.07 |
| 07/24/2026 21:49 | 40 | 293.09 |
| 07/24/2026 21:49 | 40 | 293.09 |
| 07/24/2026 21:49 | 43 | 293.08 |
| 07/24/2026 21:49 | 40 | 293.08 |
| 07/24/2026 21:48 | 1 | 293.11 |
| 07/24/2026 21:48 | 11 | 293.01 |
| 07/24/2026 21:48 | 5 | 293.00 |
| 07/24/2026 21:48 | 25 | 293.00 |
| 07/24/2026 21:48 | 25 | 293.02 |
| 07/24/2026 21:48 | 7 | 293.02 |
| 07/24/2026 21:48 | 1 | 293.11 |
| 07/24/2026 21:48 | 40 | 293.11 |
| 07/24/2026 21:48 | 80 | 293.22 |
| 07/24/2026 21:48 | 40 | 293.22 |
| 07/24/2026 21:48 | 2 | 293.25 |
| 07/24/2026 21:48 | 15 | 293.25 |
| 07/24/2026 21:48 | 25 | 293.25 |
| 07/24/2026 21:48 | 20 | 293.25 |
| 07/24/2026 21:48 | 40 | 293.25 |
| 07/24/2026 21:48 | 20 | 293.25 |
| 07/24/2026 21:48 | 40 | 293.25 |
| 07/24/2026 21:48 | 40 | 293.25 |
| 07/24/2026 21:48 | 20 | 293.26 |
| 07/24/2026 21:48 | 40 | 293.45 |
| 07/24/2026 21:48 | 22 | 293.43 |
| 07/24/2026 21:48 | 1 | 293.45 |
| 07/24/2026 21:48 | 1 | 293.45 |
| 07/24/2026 21:48 | 40 | 293.45 |
| 07/24/2026 21:48 | 30 | 293.50 |
| 07/24/2026 21:48 | 39 | 293.59 |
| 07/24/2026 21:48 | 30 | 293.59 |
| 07/24/2026 21:48 | 11 | 293.59 |
| 07/24/2026 21:48 | 30 | 293.59 |
| 07/24/2026 21:48 | 1 | 293.63 |
| 07/24/2026 21:48 | 38 | 293.67 |
| 07/24/2026 21:48 | 1 | 293.67 |
| 07/24/2026 21:48 | 1 | 293.67 |
| 07/24/2026 21:48 | 90 | 293.80 |
| 07/24/2026 21:48 | 10 | 293.805 |
| 07/24/2026 21:48 | 15 | 293.90 |
| 07/24/2026 21:48 | 1 | 293.90 |
| 07/24/2026 21:47 | 7 | 293.56 |
| 07/24/2026 21:47 | 1 | 293.66 |
| 07/24/2026 21:47 | 80 | 293.67 |
| 07/24/2026 21:47 | 1 | 293.55 |
| 07/24/2026 21:47 | 80 | 293.55 |
| 07/24/2026 21:47 | 40 | 293.54 |
| 07/24/2026 21:47 | 30 | 293.54 |
| 07/24/2026 21:47 | 40 | 293.54 |
| 07/24/2026 21:47 | 80 | 293.54 |
| 07/24/2026 21:47 | 40 | 293.54 |
| 07/24/2026 21:47 | 70 | 293.55 |
| 07/24/2026 21:47 | 9 | 293.54 |
| 07/24/2026 21:47 | 15 | 293.54 |
| 07/24/2026 21:47 | 89 | 293.49 |
| 07/24/2026 21:47 | 8 | 293.54 |
| 07/24/2026 21:47 | 5 | 293.50 |
| 07/24/2026 21:47 | 40 | 293.38 |
| 07/24/2026 21:46 | 30 | 293.23 |
| 07/24/2026 21:46 | 40 | 293.36 |
| 07/24/2026 21:46 | 2 | 292.98 |
| 07/24/2026 21:46 | 40 | 292.98 |
| 07/24/2026 21:46 | 40 | 293.00 |
| 07/24/2026 21:46 | 21 | 293.00 |
| 07/24/2026 21:46 | 1 | 293.00 |
| 07/24/2026 21:46 | 20 | 293.01 |
| 07/24/2026 21:46 | 20 | 293.01 |
| 07/24/2026 21:46 | 20 | 293.02 |
| 07/24/2026 21:46 | 80 | 293.06 |
| 07/24/2026 21:46 | 12 | 293.18 |
| 07/24/2026 21:46 | 40 | 293.17 |
| 07/24/2026 21:46 | 7 | 293.14 |
| 07/24/2026 21:45 | 40 | 293.20 |
| 07/24/2026 21:45 | 40 | 293.23 |
| 07/24/2026 21:45 | 10 | 293.25 |
| 07/24/2026 21:45 | 2 | 293.26 |
| 07/24/2026 21:45 | 8 | 293.26 |
| 07/24/2026 21:45 | 10 | 293.26 |
| 07/24/2026 21:45 | 22 | 293.26 |
| 07/24/2026 21:45 | 20 | 293.27 |
| 07/24/2026 21:45 | 5 | 293.57 |
| 07/24/2026 21:45 | 26 | 293.57 |
| 07/24/2026 21:45 | 10 | 293.57 |
| 07/24/2026 21:45 | 2 | 293.56 |
| 07/24/2026 21:45 | 2 | 293.56 |
| 07/24/2026 21:45 | 40 | 293.56 |
| 07/24/2026 21:45 | 70 | 293.56 |
| 07/24/2026 21:45 | 1 | 293.56 |
| 07/24/2026 21:45 | 18 | 293.695 |
| 07/24/2026 21:45 | 1 | 293.65 |
| 07/24/2026 21:45 | 1 | 293.45 |
| 07/24/2026 21:45 | 80 | 293.32 |
| 07/24/2026 21:45 | 40 | 293.35 |
| 07/24/2026 21:45 | 40 | 293.29 |
| 07/24/2026 21:44 | 10 | 293.28 |
| 07/24/2026 21:44 | 1 | 293.17 |
| 07/24/2026 21:44 | 80 | 293.23 |
| 07/24/2026 21:44 | 39 | 293.23 |
| 07/24/2026 21:44 | 1 | 293.23 |
| 07/24/2026 21:44 | 40 | 293.23 |
| 07/24/2026 21:44 | 1 | 293.23 |
| 07/24/2026 21:44 | 1 | 293.05 |
| 07/24/2026 21:44 | 40 | 293.04 |
| 07/24/2026 21:44 | 35 | 293.06 |
| 07/24/2026 21:44 | 40 | 293.06 |
| 07/24/2026 21:44 | 28 | 293.06 |
| 07/24/2026 21:44 | 1 | 293.06 |
| 07/24/2026 21:44 | 11 | 293.06 |
| 07/24/2026 21:44 | 89 | 293.06 |
| 07/24/2026 21:44 | 1 | 293.06 |
| 07/24/2026 21:44 | 59 | 293.06 |
| 07/24/2026 21:44 | 100 | 293.07 |
| 07/24/2026 21:44 | 70 | 293.07 |
| 07/24/2026 21:44 | 2 | 293.07 |
| 07/24/2026 21:44 | 1 | 293.06 |
| 07/24/2026 21:44 | 50 | 293.06 |
| 07/24/2026 21:44 | 20 | 293.07 |
| 07/24/2026 21:44 | 70 | 293.07 |
| 07/24/2026 21:44 | 100 | 293.07 |
| 07/24/2026 21:44 | 2 | 293.11 |
| 07/24/2026 21:44 | 9 | 293.11 |
| 07/24/2026 21:44 | 9 | 293.11 |
| 07/24/2026 21:44 | 2 | 293.29 |
| 07/24/2026 21:43 | 1 | 293.34 |
| 07/24/2026 21:43 | 40 | 293.34 |
| 07/24/2026 21:43 | 33 | 293.38 |
| 07/24/2026 21:43 | 1 | 293.39 |
| 07/24/2026 21:43 | 10 | 293.49 |
| 07/24/2026 21:43 | 19 | 293.44 |
| 07/24/2026 21:43 | 21 | 293.44 |
| 07/24/2026 21:43 | 5 | 293.46 |
| 07/24/2026 21:43 | 14 | 293.46 |
| 07/24/2026 21:43 | 50 | 293.50 |
| 07/24/2026 21:43 | 40 | 293.53 |
| 07/24/2026 21:43 | 20 | 293.54 |
| 07/24/2026 21:43 | 1 | 293.70 |
| 07/24/2026 21:43 | 7 | 293.61 |
| 07/24/2026 21:43 | 40 | 293.62 |
| 07/24/2026 21:43 | 40 | 293.63 |
| 07/24/2026 21:43 | 10 | 293.70 |
| 07/24/2026 21:43 | 40 | 293.70 |
| 07/24/2026 21:43 | 30 | 293.70 |
| 07/24/2026 21:43 | 8 | 293.71 |
| 07/24/2026 21:43 | 60 | 293.84 |
| 07/24/2026 21:43 | 100 | 293.83 |
| 07/24/2026 21:43 | 40 | 293.81 |
| 07/24/2026 21:43 | 40 | 293.80 |
| 07/24/2026 21:43 | 1 | 293.80 |
| 07/24/2026 21:43 | 5 | 293.79 |
| 07/24/2026 21:43 | 40 | 293.80 |
| 07/24/2026 21:43 | 1 | 293.80 |
| 07/24/2026 21:43 | 70 | 293.81 |
| 07/24/2026 21:43 | 1 | 293.81 |
| 07/24/2026 21:43 | 5 | 293.81 |
| 07/24/2026 21:42 | 17 | 293.95 |
| 07/24/2026 21:42 | 100 | 293.67 |
| 07/24/2026 21:42 | 100 | 293.675 |
| 07/24/2026 21:42 | 40 | 293.55 |
| 07/24/2026 21:42 | 20 | 293.56 |
| 07/24/2026 21:42 | 20 | 293.56 |
| 07/24/2026 21:42 | 1 | 293.56 |
| 07/24/2026 21:42 | 20 | 293.57 |
| 07/24/2026 21:42 | 40 | 293.61 |
| 07/24/2026 21:42 | 1 | 293.84 |
| 07/24/2026 21:42 | 80 | 293.69 |
| 07/24/2026 21:42 | 1 | 293.53 |
| 07/24/2026 21:42 | 4 | 293.58 |
| 07/24/2026 21:42 | 40 | 293.60 |
| 07/24/2026 21:42 | 40 | 293.60 |
| 07/24/2026 21:42 | 3 | 293.60 |
| 07/24/2026 21:42 | 1 | 293.60 |
| 07/24/2026 21:42 | 16 | 293.60 |
| 07/24/2026 21:42 | 20 | 293.60 |
| 07/24/2026 21:42 | 40 | 293.60 |
| 07/24/2026 21:42 | 40 | 293.60 |
| 07/24/2026 21:42 | 20 | 293.61 |
| 07/24/2026 21:42 | 43 | 293.66 |
| 07/24/2026 21:42 | 46 | 293.88 |
| 07/24/2026 21:42 | 54 | 293.88 |
| 07/24/2026 21:42 | 40 | 293.83 |
| 07/24/2026 21:42 | 40 | 293.79 |
| 07/24/2026 21:42 | 40 | 293.79 |
| 07/24/2026 21:42 | 40 | 293.73 |
| 07/24/2026 21:41 | 40 | 293.54 |
| 07/24/2026 21:41 | 5 | 293.65 |
| 07/24/2026 21:41 | 1 | 293.46 |
| 07/24/2026 21:41 | 1 | 293.45 |
| 07/24/2026 21:41 | 40 | 293.32 |
| 07/24/2026 21:41 | 40 | 293.31 |
| 07/24/2026 21:41 | 100 | 293.30 |
| 07/24/2026 21:41 | 100 | 293.30 |
| 07/24/2026 21:41 | 9 | 293.27 |
| 07/24/2026 21:41 | 1 | 293.20 |
| 07/24/2026 21:41 | 1 | 293.11 |
| 07/24/2026 21:41 | 1 | 293.08 |
| 07/24/2026 21:41 | 20 | 293.20 |
| 07/24/2026 21:40 | 26 | 293.18 |
| 07/24/2026 21:40 | 1 | 293.18 |
| 07/24/2026 21:40 | 1 | 293.18 |
| 07/24/2026 21:40 | 40 | 293.18 |
| 07/24/2026 21:40 | 2 | 293.21 |
| 07/24/2026 21:40 | 6 | 293.28 |
| 07/24/2026 21:40 | 6 | 293.26 |
| 07/24/2026 21:40 | 40 | 293.25 |
| 07/24/2026 21:40 | 40 | 293.25 |
| 07/24/2026 21:40 | 40 | 293.24 |
| 07/24/2026 21:40 | 1 | 293.23 |
| 07/24/2026 21:40 | 5 | 293.04 |
| 07/24/2026 21:39 | 40 | 293.02 |
| 07/24/2026 21:39 | 20 | 292.92 |
| 07/24/2026 21:39 | 20 | 292.92 |
| 07/24/2026 21:39 | 100 | 292.92 |
| 07/24/2026 21:38 | 11 | 293.06 |
| 07/24/2026 21:38 | 1 | 293.06 |
| 07/24/2026 21:38 | 28 | 293.06 |
| 07/24/2026 21:38 | 40 | 293.10 |
| 07/24/2026 21:38 | 40 | 292.79 |
| 07/24/2026 21:38 | 40 | 292.67 |
| 07/24/2026 21:38 | 40 | 292.67 |
| 07/24/2026 21:38 | 40 | 292.67 |
| 07/24/2026 21:38 | 40 | 292.67 |
| 07/24/2026 21:38 | 120 | 292.66 |
| 07/24/2026 21:37 | 1 | 292.55 |
| 07/24/2026 21:37 | 18 | 292.56 |
| 07/24/2026 21:37 | 1 | 292.61 |
| 07/24/2026 21:37 | 1 | 292.64 |
| 07/24/2026 21:37 | 57 | 292.68 |
| 07/24/2026 21:37 | 80 | 292.68 |
| 07/24/2026 21:37 | 80 | 292.68 |
| 07/24/2026 21:37 | 80 | 292.68 |
| 07/24/2026 21:37 | 80 | 292.68 |
| 07/24/2026 21:37 | 80 | 292.68 |
| 07/24/2026 21:37 | 80 | 292.68 |
| 07/24/2026 21:37 | 1 | 292.68 |
| 07/24/2026 21:37 | 79 | 292.68 |
| 07/24/2026 21:37 | 1 | 292.68 |
| 07/24/2026 21:37 | 18 | 292.68 |
| 07/24/2026 21:37 | 80 | 292.68 |
| 07/24/2026 21:37 | 1 | 292.68 |
| 07/24/2026 21:37 | 79 | 292.68 |
| 07/24/2026 21:37 | 1 | 292.68 |
| 07/24/2026 21:37 | 60 | 292.68 |
| 07/24/2026 21:37 | 20 | 292.68 |
| 07/24/2026 21:37 | 60 | 292.68 |
| 07/24/2026 21:37 | 80 | 292.68 |
| 07/24/2026 21:37 | 80 | 292.68 |
| 07/24/2026 21:37 | 29 | 292.74 |
| 07/24/2026 21:37 | 10 | 292.74 |
| 07/24/2026 21:37 | 1 | 292.74 |
| 07/24/2026 21:37 | 14 | 292.82 |
| 07/24/2026 21:37 | 25 | 292.82 |
| 07/24/2026 21:37 | 1 | 292.82 |
| 07/24/2026 21:37 | 40 | 292.82 |
| 07/24/2026 21:37 | 80 | 292.80 |
| 07/24/2026 21:37 | 23 | 292.76 |
| 07/24/2026 21:37 | 81 | 292.72 |
| 07/24/2026 21:37 | 18 | 292.61 |
| 07/24/2026 21:37 | 80 | 292.69 |
| 07/24/2026 21:37 | 80 | 292.73 |
| 07/24/2026 21:37 | 40 | 292.59 |
| 07/24/2026 21:37 | 8 | 292.57 |
| 07/24/2026 21:37 | 48 | 292.48 |
| 07/24/2026 21:37 | 40 | 292.52 |
| 07/24/2026 21:37 | 11 | 292.57 |
| 07/24/2026 21:37 | 9 | 292.57 |
| 07/24/2026 21:37 | 20 | 292.57 |
| 07/24/2026 21:37 | 20 | 292.57 |
| 07/24/2026 21:37 | 3 | 292.49 |
| 07/24/2026 21:36 | 40 | 292.40 |
| 07/24/2026 21:36 | 20 | 292.40 |
| 07/24/2026 21:36 | 60 | 292.40 |
| 07/24/2026 21:36 | 20 | 292.41 |
| 07/24/2026 21:36 | 80 | 292.41 |
| 07/24/2026 21:36 | 40 | 292.46 |
| 07/24/2026 21:36 | 40 | 292.47 |
| 07/24/2026 21:36 | 14 | 292.64 |
| 07/24/2026 21:36 | 1 | 292.66 |
| 07/24/2026 21:36 | 1 | 292.74 |
| 07/24/2026 21:36 | 8 | 292.81 |
| 07/24/2026 21:36 | 72 | 292.81 |
| 07/24/2026 21:36 | 28 | 292.82 |
| 07/24/2026 21:36 | 1 | 292.83 |
| 07/24/2026 21:36 | 40 | 292.84 |
| 07/24/2026 21:36 | 1 | 292.84 |
| 07/24/2026 21:35 | 20 | 292.94 |
| 07/24/2026 21:35 | 5 | 293.00 |
| 07/24/2026 21:35 | 15 | 293.00 |
| 07/24/2026 21:35 | 20 | 293.00 |
| 07/24/2026 21:35 | 20 | 293.01 |
| 07/24/2026 21:35 | 40 | 293.05 |
| 07/24/2026 21:35 | 3 | 293.11 |
| 07/24/2026 21:35 | 1 | 293.11 |
| 07/24/2026 21:35 | 36 | 293.12 |
| 07/24/2026 21:35 | 4 | 293.12 |
| 07/24/2026 21:35 | 20 | 293.14 |
| 07/24/2026 21:35 | 40 | 293.12 |
| 07/24/2026 21:35 | 100 | 293.20 |
| 07/24/2026 21:35 | 40 | 293.20 |
| 07/24/2026 21:35 | 1 | 293.19 |
| 07/24/2026 21:35 | 80 | 292.90 |
| 07/24/2026 21:34 | 80 | 293.02 |
| 07/24/2026 21:34 | 4 | 293.18 |
| 07/24/2026 21:34 | 27 | 293.17 |
| 07/24/2026 21:34 | 27 | 293.16 |
| 07/24/2026 21:34 | 40 | 292.99 |
| 07/24/2026 21:34 | 40 | 292.98 |
| 07/24/2026 21:34 | 40 | 292.93 |
| 07/24/2026 21:34 | 80 | 293.00 |
| 07/24/2026 21:34 | 1 | 293.00 |
| 07/24/2026 21:34 | 40 | 293.00 |
| 07/24/2026 21:34 | 20 | 293.00 |
| 07/24/2026 21:34 | 60 | 293.00 |
| 07/24/2026 21:34 | 7 | 293.00 |
| 07/24/2026 21:34 | 80 | 293.00 |
| 07/24/2026 21:34 | 28 | 293.00 |
| 07/24/2026 21:34 | 52 | 293.00 |
| 07/24/2026 21:34 | 20 | 293.00 |
| 07/24/2026 21:34 | 60 | 293.00 |
| 07/24/2026 21:34 | 20 | 293.00 |
| 07/24/2026 21:34 | 20 | 293.06 |
| 07/24/2026 21:34 | 20 | 293.06 |
| 07/24/2026 21:34 | 20 | 293.07 |
| 07/24/2026 21:34 | 40 | 293.20 |
| 07/24/2026 21:34 | 10 | 293.15 |
| 07/24/2026 21:34 | 40 | 293.12 |
| 07/24/2026 21:34 | 2 | 293.09 |
| 07/24/2026 21:34 | 40 | 293.02 |
| 07/24/2026 21:34 | 10 | 293.05 |
| 07/24/2026 21:34 | 1 | 292.96 |
| 07/24/2026 21:34 | 100 | 292.86 |
| 07/24/2026 21:34 | 12 | 292.97 |
| 07/24/2026 21:34 | 1 | 292.89 |
| 07/24/2026 21:34 | 29 | 292.88 |
| 07/24/2026 21:34 | 1 | 292.87 |
| 07/24/2026 21:34 | 40 | 292.775 |
| 07/24/2026 21:34 | 2 | 292.84 |
| 07/24/2026 21:34 | 2 | 292.83 |
| 07/24/2026 21:34 | 16 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 39 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 1 | 292.70 |
| 07/24/2026 21:34 | 39 | 292.70 |
| 07/24/2026 21:34 | 1 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 160 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 160 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 160 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 1 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 8 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 28 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 8 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 4 | 292.70 |
| 07/24/2026 21:34 | 36 | 292.70 |
| 07/24/2026 21:34 | 4 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 54 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 39 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.69 |
| 07/24/2026 21:34 | 1 | 292.70 |
| 07/24/2026 21:34 | 51 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 39 | 292.70 |
| 07/24/2026 21:34 | 1 | 292.70 |
| 07/24/2026 21:34 | 79 | 292.69 |
| 07/24/2026 21:34 | 1 | 292.69 |
| 07/24/2026 21:34 | 39 | 292.70 |
| 07/24/2026 21:34 | 1 | 292.70 |
| 07/24/2026 21:34 | 39 | 292.70 |
| 07/24/2026 21:34 | 1 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 10 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.70 |
| 07/24/2026 21:34 | 40 | 292.69 |
| 07/24/2026 21:34 | 1 | 292.68 |
| 07/24/2026 21:34 | 1 | 292.65 |
| 07/24/2026 21:34 | 16 | 292.66 |
| 07/24/2026 21:33 | 40 | 292.70 |
| 07/24/2026 21:33 | 40 | 292.70 |
| 07/24/2026 21:33 | 39 | 292.70 |
| 07/24/2026 21:33 | 1 | 292.70 |
| 07/24/2026 21:33 | 39 | 292.70 |
| 07/24/2026 21:33 | 40 | 292.70 |
| 07/24/2026 21:33 | 1 | 292.70 |
| 07/24/2026 21:33 | 39 | 292.70 |
| 07/24/2026 21:33 | 1 | 292.70 |
| 07/24/2026 21:33 | 40 | 292.70 |
| 07/24/2026 21:33 | 40 | 292.70 |
| 07/24/2026 21:33 | 29 | 292.70 |
| 07/24/2026 21:33 | 40 | 292.70 |
| 07/24/2026 21:33 | 40 | 292.70 |
| 07/24/2026 21:33 | 1 | 292.70 |
| 07/24/2026 21:33 | 40 | 292.70 |
| 07/24/2026 21:33 | 2 | 292.70 |
| 07/24/2026 21:33 | 40 | 292.70 |
| 07/24/2026 21:33 | 8 | 292.70 |
| 07/24/2026 21:33 | 32 | 292.70 |
| 07/24/2026 21:33 | 58 | 292.70 |
| 07/24/2026 21:33 | 40 | 292.70 |
| 07/24/2026 21:33 | 40 | 292.70 |
| 07/24/2026 21:33 | 13 | 292.70 |
| 07/24/2026 21:33 | 10 | 292.70 |
| 07/24/2026 21:33 | 16 | 292.70 |
| 07/24/2026 21:33 | 1 | 292.70 |
| 07/24/2026 21:33 | 40 | 292.70 |
| 07/24/2026 21:33 | 40 | 292.70 |
| 07/24/2026 21:33 | 40 | 292.69 |
| 07/24/2026 21:33 | 40 | 292.70 |
| 07/24/2026 21:33 | 40 | 292.70 |
| 07/24/2026 21:33 | 40 | 292.70 |
| 07/24/2026 21:33 | 40 | 292.70 |
| 07/24/2026 21:33 | 17 | 292.70 |
| 07/24/2026 21:33 | 39 | 292.70 |
| 07/24/2026 21:33 | 40 | 292.70 |
| 07/24/2026 21:33 | 40 | 292.70 |
| 07/24/2026 21:33 | 40 | 292.70 |
| 07/24/2026 21:33 | 1 | 292.70 |
| 07/24/2026 21:33 | 39 | 292.70 |
| 07/24/2026 21:33 | 1 | 292.70 |
| 07/24/2026 21:33 | 4 | 292.70 |
| 07/24/2026 21:33 | 25 | 292.70 |
| 07/24/2026 21:33 | 40 | 292.70 |
| 07/24/2026 21:33 | 4 | 292.70 |
| 07/24/2026 21:33 | 40 | 292.70 |
| 07/24/2026 21:33 | 40 | 292.70 |
| 07/24/2026 21:33 | 40 | 292.70 |
| 07/24/2026 21:33 | 11 | 292.70 |
| 07/24/2026 21:33 | 29 | 292.70 |
| 07/24/2026 21:33 | 11 | 292.70 |
| 07/24/2026 21:33 | 100 | 292.70 |
| 07/24/2026 21:33 | 100 | 292.70 |
| 07/24/2026 21:33 | 10 | 292.67 |
| 07/24/2026 21:33 | 80 | 292.72 |
| 07/24/2026 21:33 | 19 | 292.83 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 1 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 11 | 292.84 |
| 07/24/2026 21:33 | 100 | 292.83 |
| 07/24/2026 21:33 | 40 | 292.83 |
| 07/24/2026 21:33 | 31 | 292.84 |
| 07/24/2026 21:33 | 69 | 292.84 |
| 07/24/2026 21:33 | 1 | 292.84 |
| 07/24/2026 21:33 | 1 | 292.82 |
| 07/24/2026 21:33 | 1 | 292.82 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 1 | 292.83 |
| 07/24/2026 21:33 | 13 | 292.85 |
| 07/24/2026 21:33 | 27 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 36 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 1 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 1 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 2 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 42 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 29 | 292.85 |
| 07/24/2026 21:33 | 11 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 4 | 292.85 |
| 07/24/2026 21:33 | 18 | 292.85 |
| 07/24/2026 21:33 | 18 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 20 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 8 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 22 | 292.85 |
| 07/24/2026 21:33 | 14 | 292.85 |
| 07/24/2026 21:33 | 3 | 292.85 |
| 07/24/2026 21:33 | 1 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 38 | 292.85 |
| 07/24/2026 21:33 | 1 | 292.85 |
| 07/24/2026 21:33 | 1 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 17 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 23 | 292.85 |
| 07/24/2026 21:33 | 6 | 292.85 |
| 07/24/2026 21:33 | 34 | 292.85 |
| 07/24/2026 21:33 | 48 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 8 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 15 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 1 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 1 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 23 | 292.85 |
| 07/24/2026 21:33 | 15 | 292.85 |
| 07/24/2026 21:33 | 2 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 37 | 292.85 |
| 07/24/2026 21:33 | 1 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 39 | 292.85 |
| 07/24/2026 21:33 | 39 | 292.85 |
| 07/24/2026 21:33 | 1 | 292.85 |
| 07/24/2026 21:33 | 38 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 38 | 292.85 |
| 07/24/2026 21:33 | 2 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 2 | 292.85 |
| 07/24/2026 21:33 | 38 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 7 | 292.85 |
| 07/24/2026 21:33 | 38 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 2 | 292.85 |
| 07/24/2026 21:33 | 38 | 292.85 |
| 07/24/2026 21:33 | 2 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 17 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 38 | 292.85 |
| 07/24/2026 21:33 | 19 | 292.85 |
| 07/24/2026 21:33 | 4 | 292.85 |
| 07/24/2026 21:33 | 17 | 292.85 |
| 07/24/2026 21:33 | 2 | 292.85 |
| 07/24/2026 21:33 | 38 | 292.85 |
| 07/24/2026 21:33 | 2 | 292.85 |
| 07/24/2026 21:33 | 7 | 292.85 |
| 07/24/2026 21:33 | 17 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 23 | 292.85 |
| 07/24/2026 21:33 | 17 | 292.85 |
| 07/24/2026 21:33 | 23 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 39 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 1 | 292.85 |
| 07/24/2026 21:33 | 39 | 292.85 |
| 07/24/2026 21:33 | 1 | 292.85 |
| 07/24/2026 21:33 | 20 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 36 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 1 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 1 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 2 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 39 | 292.85 |
| 07/24/2026 21:33 | 1 | 292.85 |
| 07/24/2026 21:33 | 20 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 8 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 1760 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 30 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 12 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 30 | 292.85 |
| 07/24/2026 21:33 | 10 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 19 | 292.85 |
| 07/24/2026 21:33 | 20 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 20 | 292.85 |
| 07/24/2026 21:33 | 20 | 292.85 |
| 07/24/2026 21:33 | 20 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 53 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 39 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 1 | 292.85 |
| 07/24/2026 21:33 | 39 | 292.85 |
| 07/24/2026 21:33 | 1 | 292.85 |
| 07/24/2026 21:33 | 33 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 7 | 292.85 |
| 07/24/2026 21:33 | 33 | 292.85 |
| 07/24/2026 21:33 | 5 | 292.85 |
| 07/24/2026 21:33 | 2 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 44 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 50 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 10 | 292.85 |
| 07/24/2026 21:33 | 30 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 60 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 60 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 403 | 292.85 |
| 07/24/2026 21:33 | 30 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 10 | 292.85 |
| 07/24/2026 21:33 | 30 | 292.85 |
| 07/24/2026 21:33 | 10 | 292.85 |
| 07/24/2026 21:33 | 61 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 11 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 11 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 53 | 292.85 |
| 07/24/2026 21:33 | 28 | 292.85 |
| 07/24/2026 21:33 | 23 | 292.85 |
| 07/24/2026 21:33 | 16 | 292.85 |
| 07/24/2026 21:33 | 1 | 292.85 |
| 07/24/2026 21:33 | 12 | 292.85 |
| 07/24/2026 21:33 | 36 | 292.85 |
| 07/24/2026 21:33 | 4 | 292.85 |
| 07/24/2026 21:33 | 11 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 1 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 1 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 10 | 292.85 |
| 07/24/2026 21:33 | 30 | 292.85 |
| 07/24/2026 21:33 | 10 | 292.85 |
| 07/24/2026 21:33 | 30 | 292.85 |
| 07/24/2026 21:33 | 30 | 292.85 |
| 07/24/2026 21:33 | 6 | 292.84 |
| 07/24/2026 21:33 | 1 | 292.84 |
| 07/24/2026 21:33 | 33 | 292.84 |
| 07/24/2026 21:33 | 10 | 292.85 |
| 07/24/2026 21:33 | 29 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 16 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 32 | 292.84 |
| 07/24/2026 21:33 | 8 | 292.84 |
| 07/24/2026 21:33 | 24 | 292.85 |
| 07/24/2026 21:33 | 16 | 292.85 |
| 07/24/2026 21:33 | 24 | 292.85 |
| 07/24/2026 21:33 | 54 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 41 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 39 | 292.85 |
| 07/24/2026 21:33 | 1 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 12 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 8 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 37 | 292.85 |
| 07/24/2026 21:33 | 3 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 25 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 14 | 292.85 |
| 07/24/2026 21:33 | 26 | 292.85 |
| 07/24/2026 21:33 | 14 | 292.85 |
| 07/24/2026 21:33 | 1 | 292.85 |
| 07/24/2026 21:33 | 39 | 292.85 |
| 07/24/2026 21:33 | 1 | 292.85 |
| 07/24/2026 21:33 | 40 | 292.85 |
| 07/24/2026 21:33 | 51 | 292.76 |
| 07/24/2026 21:33 | 29 | 292.76 |
| 07/24/2026 21:33 | 40 | 292.77 |
| 07/24/2026 21:33 | 80 | 292.77 |
| 07/24/2026 21:33 | 70 | 292.77 |
| 07/24/2026 21:33 | 10 | 292.77 |
| 07/24/2026 21:33 | 70 | 292.76 |
| 07/24/2026 21:33 | 10 | 292.76 |
| 07/24/2026 21:33 | 70 | 292.76 |
| 07/24/2026 21:33 | 15 | 292.76 |
| 07/24/2026 21:33 | 60 | 292.76 |
| 07/24/2026 21:33 | 20 | 292.72 |
| 07/24/2026 21:33 | 80 | 292.72 |
| 07/24/2026 21:33 | 8 | 292.74 |
| 07/24/2026 21:33 | 1 | 292.71 |
| 07/24/2026 21:33 | 69 | 292.71 |
| 07/24/2026 21:33 | 1 | 292.70 |
| 07/24/2026 21:33 | 10 | 292.71 |
| 07/24/2026 21:33 | 70 | 292.70 |
| 07/24/2026 21:33 | 100 | 292.585 |
| 07/24/2026 21:33 | 100 | 292.585 |
| 07/24/2026 21:33 | 1 | 292.59 |
| 07/24/2026 21:33 | 39 | 292.54 |
| 07/24/2026 21:32 | 16 | 292.59 |
| 07/24/2026 21:32 | 40 | 292.65 |
| 07/24/2026 21:32 | 20 | 292.66 |
| 07/24/2026 21:32 | 40 | 292.73 |
| 07/24/2026 21:32 | 1 | 292.83 |
| 07/24/2026 21:32 | 40 | 292.85 |
| 07/24/2026 21:32 | 40 | 292.85 |
| 07/24/2026 21:32 | 18 | 292.85 |
| 07/24/2026 21:32 | 14 | 292.85 |
| 07/24/2026 21:32 | 40 | 292.85 |
| 07/24/2026 21:32 | 40 | 292.85 |
| 07/24/2026 21:32 | 18 | 292.85 |
| 07/24/2026 21:32 | 22 | 292.85 |
| 07/24/2026 21:32 | 8 | 292.85 |
| 07/24/2026 21:32 | 1 | 292.85 |
| 07/24/2026 21:32 | 9 | 292.85 |
| 07/24/2026 21:32 | 40 | 292.85 |
| 07/24/2026 21:32 | 40 | 292.85 |
| 07/24/2026 21:32 | 40 | 292.85 |
| 07/24/2026 21:32 | 8 | 292.85 |
| 07/24/2026 21:32 | 32 | 292.85 |
| 07/24/2026 21:32 | 8 | 292.85 |
| 07/24/2026 21:32 | 11 | 292.85 |
| 07/24/2026 21:32 | 22 | 292.85 |
| 07/24/2026 21:32 | 40 | 292.85 |
| 07/24/2026 21:32 | 11 | 292.85 |
| 07/24/2026 21:32 | 29 | 292.85 |
| 07/24/2026 21:32 | 11 | 292.85 |
| 07/24/2026 21:32 | 40 | 292.85 |
| 07/24/2026 21:32 | 7 | 292.85 |
| 07/24/2026 21:32 | 33 | 292.85 |
| 07/24/2026 21:32 | 7 | 292.85 |
| 07/24/2026 21:32 | 40 | 292.85 |
| 07/24/2026 21:32 | 40 | 292.85 |
| 07/24/2026 21:32 | 6 | 292.85 |
| 07/24/2026 21:32 | 40 | 292.85 |
| 07/24/2026 21:32 | 21 | 292.85 |
| 07/24/2026 21:32 | 1 | 292.85 |
| 07/24/2026 21:32 | 18 | 292.85 |
| 07/24/2026 21:32 | 40 | 292.85 |
| 07/24/2026 21:32 | 40 | 292.85 |
| 07/24/2026 21:32 | 40 | 292.85 |
| 07/24/2026 21:32 | 119 | 292.85 |
| 07/24/2026 21:32 | 40 | 292.85 |
| 07/24/2026 21:32 | 27 | 292.85 |
| 07/24/2026 21:32 | 13 | 292.85 |
| 07/24/2026 21:32 | 40 | 292.85 |
| 07/24/2026 21:32 | 40 | 292.85 |
| 07/24/2026 21:32 | 40 | 292.85 |
| 07/24/2026 21:32 | 40 | 292.85 |
| 07/24/2026 21:32 | 30 | 292.85 |
| 07/24/2026 21:32 | 1 | 292.87 |
| 07/24/2026 21:32 | 40 | 293.05 |
| 07/24/2026 21:32 | 40 | 293.05 |
| 07/24/2026 21:32 | 40 | 292.98 |
| 07/24/2026 21:32 | 40 | 292.925 |
| 07/24/2026 21:32 | 6 | 292.925 |
| 07/24/2026 21:32 | 60 | 292.92 |
| 07/24/2026 21:32 | 40 | 292.92 |
| 07/24/2026 21:32 | 29 | 292.925 |
| 07/24/2026 21:32 | 40 | 292.96 |
| 07/24/2026 21:32 | 40 | 292.92 |
| 07/24/2026 21:32 | 40 | 292.87 |
| 07/24/2026 21:32 | 24 | 292.87 |
| 07/24/2026 21:32 | 25 | 292.87 |
| 07/24/2026 21:32 | 1 | 292.87 |
| 07/24/2026 21:32 | 14 | 292.87 |
| 07/24/2026 21:32 | 40 | 292.87 |
| 07/24/2026 21:32 | 20 | 292.88 |
| 07/24/2026 21:32 | 70 | 292.88 |
| 07/24/2026 21:32 | 4 | 293.15 |
| 07/24/2026 21:32 | 6 | 293.15 |
| 07/24/2026 21:32 | 23 | 293.11 |
| 07/24/2026 21:32 | 9 | 293.11 |
| 07/24/2026 21:32 | 2 | 293.03 |
| 07/24/2026 21:32 | 38 | 293.03 |
| 07/24/2026 21:32 | 42 | 293.03 |
| 07/24/2026 21:32 | 5 | 293.02 |
| 07/24/2026 21:32 | 40 | 293.01 |
| 07/24/2026 21:32 | 1 | 293.04 |
| 07/24/2026 21:32 | 18 | 293.00 |
| 07/24/2026 21:32 | 9 | 293.00 |
| 07/24/2026 21:32 | 19 | 292.99 |
| 07/24/2026 21:32 | 27 | 292.99 |
| 07/24/2026 21:32 | 27 | 292.99 |
| 07/24/2026 21:32 | 27 | 292.99 |
| 07/24/2026 21:32 | 20 | 292.90 |
| 07/24/2026 21:32 | 40 | 292.84 |
| 07/24/2026 21:32 | 100 | 292.72 |
| 07/24/2026 21:31 | 30 | 292.63 |
| 07/24/2026 21:31 | 10 | 292.65 |
| 07/24/2026 21:31 | 40 | 292.72 |
| 07/24/2026 21:31 | 40 | 292.72 |
| 07/24/2026 21:31 | 40 | 292.58 |
| 07/24/2026 21:31 | 10 | 292.57 |
| 07/24/2026 21:31 | 30 | 292.58 |
| 07/24/2026 21:31 | 30 | 292.58 |
| 07/24/2026 21:31 | 10 | 292.59 |
| 07/24/2026 21:31 | 40 | 292.58 |
| 07/24/2026 21:31 | 40 | 292.57 |
| 07/24/2026 21:31 | 10 | 292.57 |
| 07/24/2026 21:31 | 20 | 292.58 |
| 07/24/2026 21:31 | 80 | 292.58 |
| 07/24/2026 21:31 | 20 | 292.57 |
| 07/24/2026 21:31 | 100 | 292.59 |
| 07/24/2026 21:31 | 40 | 292.57 |
| 07/24/2026 21:31 | 40 | 292.73 |
| 07/24/2026 21:31 | 12 | 292.72 |
| 07/24/2026 21:31 | 12 | 292.72 |
| 07/24/2026 21:31 | 36 | 292.57 |
| 07/24/2026 21:31 | 3 | 292.57 |
| 07/24/2026 21:31 | 1 | 292.57 |
| 07/24/2026 21:31 | 40 | 292.58 |
| 07/24/2026 21:31 | 40 | 292.725 |
| 07/24/2026 21:31 | 80 | 292.73 |
| 07/24/2026 21:31 | 40 | 292.62 |
| 07/24/2026 21:31 | 20 | 292.59 |
| 07/24/2026 21:31 | 20 | 292.62 |
| 07/24/2026 21:31 | 40 | 292.62 |
| 07/24/2026 21:31 | 40 | 292.73 |
| 07/24/2026 21:31 | 40 | 292.73 |
| 07/24/2026 21:31 | 40 | 292.62 |
| 07/24/2026 21:31 | 40 | 292.73 |
| 07/24/2026 21:31 | 39 | 292.56 |
| 07/24/2026 21:31 | 1 | 292.56 |
| 07/24/2026 21:31 | 30 | 292.56 |
| 07/24/2026 21:31 | 40 | 292.56 |
| 07/24/2026 21:31 | 20 | 292.56 |
| 07/24/2026 21:31 | 40 | 292.57 |
| 07/24/2026 21:31 | 60 | 292.57 |
| 07/24/2026 21:31 | 20 | 292.58 |
| 07/24/2026 21:31 | 50 | 292.56 |
| 07/24/2026 21:31 | 100 | 292.59 |
| 07/24/2026 21:31 | 10 | 292.67 |
| 07/24/2026 21:31 | 40 | 292.71 |
| 07/24/2026 21:31 | 80 | 292.765 |
| 07/24/2026 21:31 | 60 | 292.73 |
| 07/24/2026 21:31 | 40 | 292.73 |
| 07/24/2026 21:31 | 40 | 292.765 |
| 07/24/2026 21:31 | 40 | 292.725 |
| 07/24/2026 21:31 | 15 | 292.88 |
| 07/24/2026 21:31 | 8 | 292.83 |
| 07/24/2026 21:31 | 40 | 292.725 |
| 07/24/2026 21:31 | 40 | 292.62 |
| 07/24/2026 21:31 | 40 | 292.62 |
| 07/24/2026 21:31 | 40 | 292.55 |
| 07/24/2026 21:31 | 40 | 292.695 |
| 07/24/2026 21:31 | 40 | 292.695 |
| 07/24/2026 21:31 | 80 | 292.54 |
| 07/24/2026 21:31 | 80 | 292.56 |
| 07/24/2026 21:31 | 20 | 292.51 |
| 07/24/2026 21:31 | 100 | 292.54 |
| 07/24/2026 21:31 | 100 | 292.56 |
| 07/24/2026 21:31 | 100 | 292.60 |
| 07/24/2026 21:31 | 40 | 292.55 |
| 07/24/2026 21:31 | 40 | 292.56 |
| 07/24/2026 21:31 | 100 | 292.57 |
| 07/24/2026 21:31 | 100 | 292.68 |
| 07/24/2026 21:30 | 100 | 292.60 |
| 07/24/2026 21:30 | 50 | 292.55 |
| 07/24/2026 21:30 | 100 | 292.56 |
| 07/24/2026 21:30 | 40 | 292.56 |
| 07/24/2026 21:30 | 40 | 292.56 |
| 07/24/2026 21:30 | 100 | 292.56 |
| 07/24/2026 21:30 | 100 | 292.57 |
| 07/24/2026 21:30 | 100 | 292.59 |
| 07/24/2026 21:30 | 100 | 292.62 |
| 07/24/2026 21:30 | 100 | 292.63 |
| 07/24/2026 21:30 | 30 | 292.66 |
| 07/24/2026 21:30 | 40 | 292.69 |
| 07/24/2026 21:30 | 20 | 292.70 |
| 07/24/2026 21:30 | 10 | 292.70 |
| 07/24/2026 21:30 | 70 | 292.70 |
| 07/24/2026 21:30 | 20 | 292.70 |
| 07/24/2026 21:30 | 100 | 292.72 |
| 07/24/2026 21:30 | 40 | 292.72 |
| 07/24/2026 21:30 | 100 | 292.88 |
| 07/24/2026 21:30 | 55 | 292.80 |
| 07/24/2026 21:30 | 45 | 292.80 |
| 07/24/2026 21:30 | 100 | 292.805 |
| 07/24/2026 21:30 | 42 | 292.88 |
| 07/24/2026 21:30 | 100 | 292.85 |
| 07/24/2026 21:30 | 40 | 292.70 |
| 07/24/2026 21:30 | 16 | 292.87 |
| 07/24/2026 21:30 | 1 | 292.86 |
| 07/24/2026 21:30 | 40 | 292.86 |
| 07/24/2026 21:30 | 40 | 292.78 |
| 07/24/2026 21:30 | 40 | 292.70 |
| 07/24/2026 21:30 | 40 | 292.70 |
| 07/24/2026 21:30 | 9 | 292.69 |
| 07/24/2026 21:30 | 31 | 292.71 |
| 07/24/2026 21:30 | 69 | 292.71 |
| 07/24/2026 21:30 | 100 | 292.76 |
| 07/24/2026 21:30 | 23 | 292.69 |
| 07/24/2026 21:30 | 1 | 292.69 |
| 07/24/2026 21:30 | 16 | 292.69 |
| 07/24/2026 21:30 | 1 | 292.69 |
| 07/24/2026 21:30 | 23 | 292.69 |
| 07/24/2026 21:30 | 40 | 292.73 |
| 07/24/2026 21:30 | 80 | 292.775 |
| 07/24/2026 21:30 | 80 | 292.775 |
| 07/24/2026 21:30 | 40 | 292.72 |
| 07/24/2026 21:30 | 80 | 292.70 |
| 07/24/2026 21:30 | 20 | 292.72 |
| 07/24/2026 21:30 | 100 | 292.72 |
| 07/24/2026 21:30 | 60 | 292.74 |
| 07/24/2026 21:30 | 20 | 292.78 |
| 07/24/2026 21:30 | 80 | 292.78 |
| 07/24/2026 21:30 | 70 | 292.72 |
| 07/24/2026 21:30 | 100 | 292.76 |
| 07/24/2026 21:30 | 10 | 292.775 |
| 07/24/2026 21:30 | 20 | 292.78 |
| 07/24/2026 21:30 | 80 | 292.78 |
| 07/24/2026 21:30 | 100 | 292.77 |
| 07/24/2026 21:30 | 20 | 292.775 |
| 07/24/2026 21:30 | 80 | 292.775 |
| 07/24/2026 21:30 | 100 | 292.73 |
| 07/24/2026 21:30 | 100 | 292.78 |
| 07/24/2026 21:30 | 80 | 292.775 |
| 07/24/2026 21:30 | 80 | 292.72 |
| 07/24/2026 21:30 | 100 | 292.75 |
| 07/24/2026 21:30 | 100 | 292.76 |
| 07/24/2026 21:30 | 60 | 292.72 |
| 07/24/2026 21:30 | 100 | 292.75 |
| 07/24/2026 21:30 | 100 | 292.78 |
| 07/24/2026 21:30 | 300 | 292.845 |
| 07/24/2026 21:30 | 80 | 292.85 |
| 07/24/2026 21:30 | 25 | 292.58 |
| 07/24/2026 21:30 | 15 | 292.58 |
| 07/24/2026 21:30 | 32 | 292.58 |
| 07/24/2026 21:30 | 1 | 292.58 |
| 07/24/2026 21:30 | 25 | 292.57 |
| 07/24/2026 21:30 | 1 | 292.55 |
| 07/24/2026 21:30 | 1 | 292.52 |
| 07/24/2026 21:30 | 2 | 292.49 |
| 07/24/2026 21:30 | 30 | 292.42 |
| 07/24/2026 21:30 | 40 | 292.42 |
| 07/24/2026 21:30 | 40 | 292.42 |
| 07/24/2026 21:30 | 40 | 292.42 |
| 07/24/2026 21:30 | 40 | 292.41 |
| 07/24/2026 21:30 | 7 | 292.40 |
| 07/24/2026 21:30 | 32 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 10 | 292.39 |
| 07/24/2026 21:30 | 1 | 292.39 |
| 07/24/2026 21:30 | 1 | 292.39 |
| 07/24/2026 21:30 | 30 | 292.39 |
| 07/24/2026 21:30 | 8 | 292.40 |
| 07/24/2026 21:30 | 39 | 292.40 |
| 07/24/2026 21:30 | 32 | 292.39 |
| 07/24/2026 21:30 | 48 | 292.39 |
| 07/24/2026 21:30 | 1 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 3960 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 31 | 292.40 |
| 07/24/2026 21:30 | 29 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 11 | 292.40 |
| 07/24/2026 21:30 | 29 | 292.40 |
| 07/24/2026 21:30 | 1 | 292.40 |
| 07/24/2026 21:30 | 10 | 292.40 |
| 07/24/2026 21:30 | 27 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 41 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 41 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 41 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 1 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 40 | 292.40 |
| 07/24/2026 21:30 | 1 | 292.32 |
| 07/24/2026 21:30 | 40 | 292.295 |
| 07/24/2026 21:30 | 20 | 292.22 |
| 07/24/2026 21:30 | 20 | 292.23 |
| 07/24/2026 21:30 | 30 | 292.22 |
| 07/24/2026 21:30 | 10 | 292.22 |
| 07/24/2026 21:30 | 40 | 292.295 |
| 07/24/2026 21:30 | 40 | 292.295 |
| 07/24/2026 21:29 | 40 | 292.26 |
| 07/24/2026 21:29 | 40 | 292.295 |
| 07/24/2026 21:29 | 40 | 292.30 |
| 07/24/2026 21:29 | 10 | 292.295 |
| 07/24/2026 21:29 | 70 | 292.30 |
| 07/24/2026 21:29 | 40 | 292.295 |
| 07/24/2026 21:29 | 10 | 292.23 |
| 07/24/2026 21:29 | 70 | 292.26 |
| 07/24/2026 21:29 | 100 | 292.28 |
| 07/24/2026 21:29 | 60 | 292.21 |
| 07/24/2026 21:29 | 100 | 292.23 |
| 07/24/2026 21:29 | 54 | 292.19 |
| 07/24/2026 21:29 | 36 | 292.22 |
| 07/24/2026 21:29 | 70 | 292.25 |
| 07/24/2026 21:29 | 64 | 292.22 |
| 07/24/2026 21:29 | 1 | 292.23 |
| 07/24/2026 21:29 | 100 | 292.25 |
| 07/24/2026 21:29 | 35 | 292.25 |
| 07/24/2026 21:29 | 70 | 292.27 |
| 07/24/2026 21:29 | 100 | 292.31 |
| 07/24/2026 21:29 | 1 | 292.28 |
| 07/24/2026 21:29 | 10 | 292.31 |
| 07/24/2026 21:29 | 1 | 292.31 |
| 07/24/2026 21:29 | 80 | 292.32 |
| 07/24/2026 21:29 | 120 | 292.33 |
| 07/24/2026 21:29 | 10 | 292.35 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.36 |
| 07/24/2026 21:29 | 100 | 292.36 |
| 07/24/2026 21:29 | 100 | 292.375 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 31 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 55 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 80 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 28 | 292.40 |
| 07/24/2026 21:29 | 12 | 292.40 |
| 07/24/2026 21:29 | 3 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 12 | 292.40 |
| 07/24/2026 21:29 | 28 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 39 | 292.40 |
| 07/24/2026 21:29 | 1 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 38 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 2 | 292.40 |
| 07/24/2026 21:29 | 38 | 292.40 |
| 07/24/2026 21:29 | 2 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 17 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 14 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 26 | 292.40 |
| 07/24/2026 21:29 | 30 | 292.40 |
| 07/24/2026 21:29 | 10 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 69 | 292.40 |
| 07/24/2026 21:29 | 31 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 9 | 292.40 |
| 07/24/2026 21:29 | 31 | 292.40 |
| 07/24/2026 21:29 | 9 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 37 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 37 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 37 | 292.40 |
| 07/24/2026 21:29 | 3 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 38 | 292.40 |
| 07/24/2026 21:29 | 2 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.39 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 37 | 292.40 |
| 07/24/2026 21:29 | 2 | 292.40 |
| 07/24/2026 21:29 | 1 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 156 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 10 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 18 | 292.40 |
| 07/24/2026 21:29 | 10 | 292.40 |
| 07/24/2026 21:29 | 12 | 292.40 |
| 07/24/2026 21:29 | 35 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 29 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 2 | 292.40 |
| 07/24/2026 21:29 | 37 | 292.40 |
| 07/24/2026 21:29 | 1 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 29 | 292.40 |
| 07/24/2026 21:29 | 11 | 292.40 |
| 07/24/2026 21:29 | 39 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.39 |
| 07/24/2026 21:29 | 1 | 292.40 |
| 07/24/2026 21:29 | 75 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 36 | 292.40 |
| 07/24/2026 21:29 | 1 | 292.40 |
| 07/24/2026 21:29 | 3 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 37 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 3 | 292.40 |
| 07/24/2026 21:29 | 19 | 292.40 |
| 07/24/2026 21:29 | 21 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 8 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 100 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 37 | 292.40 |
| 07/24/2026 21:29 | 3 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 61 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 37 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 37 | 292.40 |
| 07/24/2026 21:29 | 3 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 21 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 21 | 292.40 |
| 07/24/2026 21:29 | 19 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 8 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 39 | 292.40 |
| 07/24/2026 21:29 | 1 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 6 | 292.39 |
| 07/24/2026 21:29 | 3 | 292.39 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 394 | 292.40 |
| 07/24/2026 21:29 | 39 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 1 | 292.40 |
| 07/24/2026 21:29 | 39 | 292.40 |
| 07/24/2026 21:29 | 1 | 292.40 |
| 07/24/2026 21:29 | 129 | 292.40 |
| 07/24/2026 21:29 | 31 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 9 | 292.40 |
| 07/24/2026 21:29 | 31 | 292.40 |
| 07/24/2026 21:29 | 5 | 292.40 |
| 07/24/2026 21:29 | 4 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 40 | 292.40 |
| 07/24/2026 21:29 | 2 | 292.54 |
| 07/24/2026 21:29 | 26 | 292.53 |
| 07/24/2026 21:29 | 1 | 292.53 |
| 07/24/2026 21:29 | 5 | 292.53 |
| 07/24/2026 21:29 | 1 | 292.53 |
| 07/24/2026 21:29 | 1 | 292.53 |
| 07/24/2026 21:29 | 3 | 292.53 |
| 07/24/2026 21:29 | 39 | 292.53 |
| 07/24/2026 21:28 | 1 | 292.53 |
| 07/24/2026 21:28 | 4 | 292.32 |
| 07/24/2026 21:28 | 80 | 292.33 |
| 07/24/2026 21:28 | 80 | 292.33 |
| 07/24/2026 21:28 | 60 | 292.37 |
| 07/24/2026 21:28 | 100 | 292.37 |
| 07/24/2026 21:28 | 60 | 292.34 |
| 07/24/2026 21:28 | 100 | 292.36 |
| 07/24/2026 21:28 | 4 | 292.39 |
| 07/24/2026 21:28 | 15 | 292.49 |
| 07/24/2026 21:28 | 20 | 292.51 |
| 07/24/2026 21:28 | 20 | 292.51 |
| 07/24/2026 21:28 | 80 | 292.52 |
| 07/24/2026 21:28 | 20 | 292.53 |
| 07/24/2026 21:28 | 20 | 292.53 |
| 07/24/2026 21:28 | 30 | 292.53 |
| 07/24/2026 21:28 | 10 | 292.55 |
| 07/24/2026 21:28 | 40 | 292.60 |
| 07/24/2026 21:28 | 1 | 292.63 |
| 07/24/2026 21:28 | 2 | 292.83 |
| 07/24/2026 21:28 | 10 | 292.84 |
| 07/24/2026 21:28 | 100 | 292.935 |
| 07/24/2026 21:27 | 30 | 292.93 |
| 07/24/2026 21:27 | 40 | 292.95 |
| 07/24/2026 21:27 | 5 | 292.93 |
| 07/24/2026 21:27 | 30 | 292.95 |
| 07/24/2026 21:27 | 5 | 292.93 |
| 07/24/2026 21:27 | 16 | 292.98 |
| 07/24/2026 21:27 | 24 | 292.98 |
| 07/24/2026 21:27 | 20 | 292.99 |
| 07/24/2026 21:27 | 40 | 292.99 |
| 07/24/2026 21:27 | 100 | 293.02 |
| 07/24/2026 21:27 | 10 | 293.07 |
| 07/24/2026 21:27 | 2 | 293.02 |
| 07/24/2026 21:27 | 80 | 293.01 |
| 07/24/2026 21:27 | 1 | 292.96 |
| 07/24/2026 21:26 | 6 | 292.90 |
| 07/24/2026 21:26 | 1 | 292.89 |
| 07/24/2026 21:26 | 16 | 292.85 |
| 07/24/2026 21:26 | 1 | 292.83 |
| 07/24/2026 21:26 | 1 | 292.83 |
| 07/24/2026 21:26 | 5 | 292.78 |
| 07/24/2026 21:26 | 1 | 292.75 |
| 07/24/2026 21:26 | 31 | 292.74 |
| 07/24/2026 21:26 | 1 | 292.74 |
| 07/24/2026 21:26 | 40 | 292.74 |
| 07/24/2026 21:26 | 1 | 292.65 |
| 07/24/2026 21:25 | 1 | 292.61 |
| 07/24/2026 21:25 | 38 | 292.58 |
| 07/24/2026 21:25 | 1 | 292.55 |
| 07/24/2026 21:25 | 19 | 292.52 |
| 07/24/2026 21:25 | 1 | 292.48 |
| 07/24/2026 21:24 | 1 | 292.44 |
| 07/24/2026 21:24 | 1 | 292.40 |
| 07/24/2026 21:24 | 40 | 292.41 |
| 07/24/2026 21:24 | 40 | 292.42 |
| 07/24/2026 21:24 | 12 | 292.48 |
| 07/24/2026 21:24 | 1 | 292.49 |
| 07/24/2026 21:24 | 9 | 292.49 |
| 07/24/2026 21:24 | 1 | 292.49 |
| 07/24/2026 21:24 | 5 | 292.57 |
| 07/24/2026 21:24 | 11 | 292.57 |
| 07/24/2026 21:24 | 4 | 292.57 |
| 07/24/2026 21:23 | 1 | 292.62 |
| 07/24/2026 21:23 | 18 | 292.65 |
| 07/24/2026 21:23 | 40 | 292.65 |
| 07/24/2026 21:23 | 1 | 292.65 |
| 07/24/2026 21:23 | 4 | 292.80 |
| 07/24/2026 21:23 | 16 | 292.66 |
| 07/24/2026 21:23 | 64 | 292.66 |
| 07/24/2026 21:23 | 28 | 292.68 |
| 07/24/2026 21:23 | 10 | 292.76 |
| 07/24/2026 21:23 | 7 | 292.76 |
| 07/24/2026 21:22 | 4 | 292.80 |
| 07/24/2026 21:22 | 1 | 292.80 |
| 07/24/2026 21:22 | 1 | 292.85 |
| 07/24/2026 21:22 | 24 | 292.95 |
| 07/24/2026 21:22 | 67 | 292.95 |
| 07/24/2026 21:21 | 30 | 292.83 |
| 07/24/2026 21:21 | 40 | 292.84 |
| 07/24/2026 21:21 | 1 | 292.84 |
| 07/24/2026 21:21 | 40 | 292.84 |
| 07/24/2026 21:21 | 20 | 292.85 |
| 07/24/2026 21:20 | 1 | 292.97 |
| 07/24/2026 21:19 | 6 | 292.83 |
| 07/24/2026 21:19 | 6 | 292.93 |
| 07/24/2026 21:19 | 2 | 292.93 |
| 07/24/2026 21:19 | 40 | 292.89 |
| 07/24/2026 21:19 | 1 | 292.90 |
| 07/24/2026 21:19 | 17 | 292.90 |
| 07/24/2026 21:19 | 14 | 292.90 |
| 07/24/2026 21:19 | 1 | 292.90 |
| 07/24/2026 21:19 | 9 | 292.90 |
| 07/24/2026 21:19 | 24 | 292.91 |
| 07/24/2026 21:19 | 70 | 292.91 |
| 07/24/2026 21:19 | 20 | 292.91 |
| 07/24/2026 21:18 | 1 | 293.005 |
| 07/24/2026 21:18 | 1 | 293.13 |
| 07/24/2026 21:18 | 40 | 293.01 |
| 07/24/2026 21:17 | 6 | 293.12 |
| 07/24/2026 21:17 | 100 | 293.06 |
| 07/24/2026 21:17 | 40 | 293.06 |
| 07/24/2026 21:17 | 2 | 293.06 |
| 07/24/2026 21:17 | 98 | 292.99 |
| 07/24/2026 21:17 | 1 | 292.99 |
| 07/24/2026 21:17 | 1 | 292.99 |
| 07/24/2026 21:17 | 10 | 292.98 |
| 07/24/2026 21:17 | 10 | 292.98 |
| 07/24/2026 21:17 | 100 | 292.98 |
| 07/24/2026 21:17 | 90 | 292.98 |
| 07/24/2026 21:17 | 10 | 292.98 |
| 07/24/2026 21:17 | 70 | 292.99 |
| 07/24/2026 21:17 | 20 | 292.99 |
| 07/24/2026 21:17 | 100 | 293.02 |
| 07/24/2026 21:17 | 33 | 293.06 |
| 07/24/2026 21:17 | 167 | 293.11 |
| 07/24/2026 21:17 | 1 | 293.12 |
| 07/24/2026 21:17 | 20 | 293.12 |
| 07/24/2026 21:17 | 9 | 293.12 |
| 07/24/2026 21:17 | 1 | 293.12 |
| 07/24/2026 21:17 | 30 | 293.12 |
| 07/24/2026 21:17 | 100 | 293.12 |
| 07/24/2026 21:17 | 10 | 293.15 |
| 07/24/2026 21:17 | 5 | 293.21 |
| 07/24/2026 21:17 | 1 | 293.16 |
| 07/24/2026 21:17 | 1 | 293.13 |
| 07/24/2026 21:17 | 1 | 293.13 |
| 07/24/2026 21:17 | 35 | 293.13 |
| 07/24/2026 21:17 | 1 | 293.13 |
| 07/24/2026 21:16 | 1 | 293.08 |
| 07/24/2026 21:16 | 1 | 293.08 |
| 07/24/2026 21:16 | 100 | 293.14 |
| 07/24/2026 21:16 | 6 | 293.375 |
| 07/24/2026 21:16 | 1 | 293.50 |
| 07/24/2026 21:16 | 50 | 293.58 |
| 07/24/2026 21:16 | 17 | 293.58 |
| 07/24/2026 21:16 | 13 | 293.58 |
| 07/24/2026 21:16 | 4 | 293.58 |
| 07/24/2026 21:16 | 1 | 293.58 |
| 07/24/2026 21:16 | 17 | 293.58 |
| 07/24/2026 21:16 | 83 | 293.58 |
| 07/24/2026 21:16 | 10 | 293.62 |
| 07/24/2026 21:16 | 1 | 293.70 |
| 07/24/2026 21:16 | 20 | 293.69 |
| 07/24/2026 21:16 | 100 | 293.69 |
| 07/24/2026 21:15 | 40 | 293.71 |
| 07/24/2026 21:15 | 20 | 293.85 |
| 07/24/2026 21:15 | 100 | 293.85 |
| 07/24/2026 21:15 | 5 | 293.87 |
| 07/24/2026 21:15 | 40 | 293.87 |
| 07/24/2026 21:15 | 80 | 293.95 |
| 07/24/2026 21:14 | 1 | 293.89 |
| 07/24/2026 21:14 | 1 | 293.90 |
| 07/24/2026 21:14 | 40 | 293.90 |
| 07/24/2026 21:14 | 40 | 293.90 |
| 07/24/2026 21:14 | 4 | 293.91 |
| 07/24/2026 21:14 | 40 | 293.92 |
| 07/24/2026 21:14 | 1 | 293.92 |
| 07/24/2026 21:14 | 1 | 293.92 |
| 07/24/2026 21:14 | 1 | 293.96 |
| 07/24/2026 21:14 | 31 | 293.96 |
| 07/24/2026 21:14 | 1 | 293.97 |
| 07/24/2026 21:14 | 77 | 293.98 |
| 07/24/2026 21:14 | 30 | 294.00 |
| 07/24/2026 21:14 | 10 | 294.00 |
| 07/24/2026 21:14 | 39 | 294.00 |
| 07/24/2026 21:14 | 30 | 294.02 |
| 07/24/2026 21:14 | 67 | 294.04 |
| 07/24/2026 21:13 | 10 | 294.20 |
| 07/24/2026 21:12 | 80 | 294.10 |
| 07/24/2026 21:12 | 80 | 294.24 |
| 07/24/2026 21:12 | 1 | 294.27 |
| 07/24/2026 21:12 | 40 | 294.27 |
| 07/24/2026 21:12 | 5 | 294.27 |
| 07/24/2026 21:12 | 1 | 294.22 |
| 07/24/2026 21:12 | 5 | 294.11 |
| 07/24/2026 21:12 | 35 | 294.11 |
| 07/24/2026 21:11 | 1 | 294.01 |
| 07/24/2026 21:11 | 10 | 294.01 |
| 07/24/2026 21:11 | 19 | 294.01 |
| 07/24/2026 21:11 | 40 | 294.01 |
| 07/24/2026 21:11 | 2 | 294.01 |
| 07/24/2026 21:11 | 10 | 294.10 |
| 07/24/2026 21:11 | 7 | 294.18 |
| 07/24/2026 21:10 | 11 | 294.07 |
| 07/24/2026 21:10 | 5 | 294.07 |
| 07/24/2026 21:09 | 1 | 294.26 |
| 07/24/2026 21:09 | 54 | 294.165 |
| 07/24/2026 21:09 | 46 | 294.165 |
| 07/24/2026 21:09 | 20 | 294.165 |
| 07/24/2026 21:09 | 80 | 294.165 |
| 07/24/2026 21:09 | 11 | 294.19 |
| 07/24/2026 21:09 | 22 | 294.19 |
| 07/24/2026 21:09 | 18 | 294.19 |
| 07/24/2026 21:09 | 40 | 294.22 |
| 07/24/2026 21:09 | 80 | 294.24 |
| 07/24/2026 21:09 | 40 | 294.17 |
| 07/24/2026 21:08 | 100 | 294.01 |
| 07/24/2026 21:08 | 4 | 294.00 |
| 07/24/2026 21:08 | 36 | 294.00 |
| 07/24/2026 21:08 | 80 | 294.00 |
| 07/24/2026 21:08 | 80 | 293.99 |
| 07/24/2026 21:08 | 40 | 293.98 |
| 07/24/2026 21:08 | 10 | 293.98 |
| 07/24/2026 21:08 | 20 | 293.99 |
| 07/24/2026 21:08 | 60 | 294.01 |
| 07/24/2026 21:08 | 30 | 294.01 |
| 07/24/2026 21:08 | 10 | 294.01 |
| 07/24/2026 21:08 | 1 | 294.05 |
| 07/24/2026 21:08 | 4 | 294.08 |
| 07/24/2026 21:08 | 4 | 294.07 |
| 07/24/2026 21:08 | 4 | 294.07 |
| 07/24/2026 21:08 | 4 | 294.07 |
| 07/24/2026 21:08 | 4 | 294.07 |
| 07/24/2026 21:07 | 40 | 294.03 |
| 07/24/2026 21:07 | 36 | 294.16 |
| 07/24/2026 21:07 | 4 | 294.16 |
| 07/24/2026 21:07 | 10 | 294.16 |
| 07/24/2026 21:07 | 1 | 294.36 |
| 07/24/2026 21:07 | 100 | 294.475 |
| 07/24/2026 21:06 | 10 | 294.47 |
| 07/24/2026 21:06 | 1 | 294.48 |
| 07/24/2026 21:06 | 100 | 294.595 |
| 07/24/2026 21:06 | 1 | 294.52 |
| 07/24/2026 21:05 | 30 | 294.50 |
| 07/24/2026 21:05 | 1 | 294.41 |
| 07/24/2026 21:05 | 100 | 294.375 |
| 07/24/2026 21:05 | 2 | 294.28 |
| 07/24/2026 21:05 | 66 | 294.06 |
| 07/24/2026 21:05 | 30 | 294.06 |
| 07/24/2026 21:05 | 4 | 294.06 |
| 07/24/2026 21:04 | 46 | 293.99 |
| 07/24/2026 21:04 | 10 | 294.00 |
| 07/24/2026 21:04 | 8 | 294.02 |
| 07/24/2026 21:04 | 75 | 294.02 |
| 07/24/2026 21:04 | 5 | 294.02 |
| 07/24/2026 21:04 | 4 | 294.03 |
| 07/24/2026 21:04 | 40 | 294.03 |
| 07/24/2026 21:04 | 40 | 294.07 |
| 07/24/2026 21:04 | 120 | 294.10 |
| 07/24/2026 21:04 | 4 | 294.175 |
| 07/24/2026 21:04 | 1 | 294.175 |
| 07/24/2026 21:04 | 90 | 294.19 |
| 07/24/2026 21:04 | 10 | 294.19 |
| 07/24/2026 21:04 | 10 | 294.24 |
| 07/24/2026 21:03 | 22 | 294.14 |
| 07/24/2026 21:03 | 1 | 294.17 |
| 07/24/2026 21:03 | 6 | 294.18 |
| 07/24/2026 21:03 | 40 | 294.19 |
| 07/24/2026 21:02 | 7 | 294.26 |
| 07/24/2026 21:02 | 7 | 294.27 |
| 07/24/2026 21:02 | 7 | 294.27 |
| 07/24/2026 21:02 | 4 | 294.30 |
| 07/24/2026 21:02 | 33 | 294.30 |
| 07/24/2026 21:02 | 1 | 294.30 |
| 07/24/2026 21:02 | 30 | 294.33 |
| 07/24/2026 21:01 | 1 | 294.48 |
| 07/24/2026 21:01 | 1 | 294.48 |
| 07/24/2026 21:01 | 1 | 294.48 |
| 07/24/2026 21:01 | 1 | 294.47 |
| 07/24/2026 21:01 | 1 | 294.47 |
| 07/24/2026 21:01 | 2 | 294.47 |
| 07/24/2026 21:01 | 5 | 294.36 |
| 07/24/2026 21:00 | 25 | 294.22 |
| 07/24/2026 21:00 | 100 | 294.22 |
| 07/24/2026 21:00 | 10 | 294.24 |
| 07/24/2026 20:59 | 100 | 294.375 |
| 07/24/2026 20:59 | 1 | 294.50 |
| 07/24/2026 20:59 | 7 | 294.28 |
| 07/24/2026 20:59 | 17 | 294.27 |
| 07/24/2026 20:59 | 32 | 294.24 |
| 07/24/2026 20:58 | 4 | 294.11 |
| 07/24/2026 20:58 | 6 | 294.16 |
| 07/24/2026 20:58 | 5 | 294.20 |
| 07/24/2026 20:58 | 5 | 294.20 |
| 07/24/2026 20:58 | 70 | 294.20 |
| 07/24/2026 20:58 | 40 | 294.21 |
| 07/24/2026 20:58 | 5 | 294.31 |
| 07/24/2026 20:58 | 120 | 294.31 |
| 07/24/2026 20:58 | 1 | 294.28 |
| 07/24/2026 20:58 | 2 | 294.28 |
| 07/24/2026 20:58 | 40 | 294.28 |
| 07/24/2026 20:58 | 70 | 294.34 |
| 07/24/2026 20:58 | 10 | 294.34 |
| 07/24/2026 20:58 | 43 | 294.355 |
| 07/24/2026 20:58 | 100 | 294.355 |
| 07/24/2026 20:57 | 30 | 294.30 |
| 07/24/2026 20:57 | 2 | 294.41 |
| 07/24/2026 20:57 | 80 | 294.31 |
| 07/24/2026 20:57 | 40 | 294.32 |
| 07/24/2026 20:56 | 20 | 294.45 |
| 07/24/2026 20:56 | 80 | 294.295 |
| 07/24/2026 20:56 | 9 | 294.20 |
| 07/24/2026 20:56 | 70 | 294.21 |
| 07/24/2026 20:56 | 2 | 294.295 |
| 07/24/2026 20:56 | 57 | 294.26 |
| 07/24/2026 20:56 | 1 | 294.20 |
| 07/24/2026 20:56 | 10 | 294.21 |
| 07/24/2026 20:56 | 30 | 294.21 |
| 07/24/2026 20:56 | 10 | 294.25 |
| 07/24/2026 20:56 | 1 | 294.27 |
| 07/24/2026 20:56 | 1 | 294.33 |
| 07/24/2026 20:55 | 1 | 294.29 |
| 07/24/2026 20:55 | 12 | 294.29 |
| 07/24/2026 20:55 | 40 | 294.29 |
| 07/24/2026 20:55 | 40 | 294.30 |
| 07/24/2026 20:55 | 36 | 294.30 |
| 07/24/2026 20:55 | 4 | 294.31 |
| 07/24/2026 20:55 | 36 | 294.31 |
| 07/24/2026 20:54 | 40 | 294.395 |
| 07/24/2026 20:54 | 10 | 294.37 |
| 07/24/2026 20:54 | 10 | 294.37 |
| 07/24/2026 20:54 | 40 | 294.37 |
| 07/24/2026 20:54 | 30 | 294.38 |
| 07/24/2026 20:53 | 30 | 294.39 |
| 07/24/2026 20:53 | 40 | 294.37 |
| 07/24/2026 20:53 | 1 | 294.52 |
| 07/24/2026 20:53 | 19 | 294.56 |
| 07/24/2026 20:53 | 30 | 294.515 |
| 07/24/2026 20:53 | 1 | 294.58 |
| 07/24/2026 20:53 | 50 | 294.55 |
| 07/24/2026 20:52 | 40 | 294.31 |
| 07/24/2026 20:52 | 31 | 294.295 |
| 07/24/2026 20:52 | 80 | 294.30 |
| 07/24/2026 20:52 | 1 | 294.27 |
| 07/24/2026 20:52 | 31 | 294.30 |
| 07/24/2026 20:52 | 31 | 294.30 |
| 07/24/2026 20:52 | 31 | 294.30 |
| 07/24/2026 20:52 | 31 | 294.30 |
| 07/24/2026 20:52 | 31 | 294.32 |
| 07/24/2026 20:52 | 31 | 294.30 |
| 07/24/2026 20:52 | 40 | 294.405 |
| 07/24/2026 20:51 | 30 | 294.405 |
| 07/24/2026 20:51 | 80 | 294.59 |
| 07/24/2026 20:51 | 80 | 294.59 |
| 07/24/2026 20:51 | 18 | 294.35 |
| 07/24/2026 20:51 | 30 | 294.35 |
| 07/24/2026 20:51 | 20 | 294.35 |
| 07/24/2026 20:51 | 20 | 294.35 |
| 07/24/2026 20:51 | 1 | 294.38 |
| 07/24/2026 20:51 | 360 | 294.36 |
| 07/24/2026 20:50 | 70 | 294.36 |
| 07/24/2026 20:50 | 1 | 294.39 |
| 07/24/2026 20:50 | 40 | 294.47 |
| 07/24/2026 20:49 | 40 | 294.46 |
| 07/24/2026 20:49 | 160 | 294.46 |
| 07/24/2026 20:49 | 30 | 294.52 |
| 07/24/2026 20:49 | 1 | 294.52 |
| 07/24/2026 20:49 | 5 | 294.55 |
| 07/24/2026 20:49 | 40 | 294.55 |
| 07/24/2026 20:49 | 40 | 294.55 |
| 07/24/2026 20:49 | 40 | 294.55 |
| 07/24/2026 20:49 | 11 | 294.62 |
| 07/24/2026 20:48 | 30 | 294.56 |
| 07/24/2026 20:48 | 30 | 294.60 |
| 07/24/2026 20:48 | 1 | 294.66 |
| 07/24/2026 20:48 | 1 | 294.68 |
| 07/24/2026 20:47 | 11 | 294.74 |
| 07/24/2026 20:47 | 40 | 294.82 |
| 07/24/2026 20:46 | 1 | 294.97 |
| 07/24/2026 20:46 | 4 | 294.93 |
| 07/24/2026 20:46 | 17 | 294.93 |
| 07/24/2026 20:46 | 80 | 294.75 |
| 07/24/2026 20:46 | 5 | 294.64 |
| 07/24/2026 20:45 | 40 | 294.75 |
| 07/24/2026 20:45 | 1 | 294.83 |
| 07/24/2026 20:45 | 6 | 294.81 |
| 07/24/2026 20:45 | 1 | 294.79 |
| 07/24/2026 20:44 | 20 | 294.675 |
| 07/24/2026 20:44 | 30 | 294.675 |
| 07/24/2026 20:44 | 2 | 294.76 |
| 07/24/2026 20:44 | 70 | 294.61 |
| 07/24/2026 20:44 | 30 | 294.61 |
| 07/24/2026 20:44 | 30 | 294.61 |
| 07/24/2026 20:43 | 1 | 294.72 |
| 07/24/2026 20:43 | 1 | 294.67 |
| 07/24/2026 20:43 | 1 | 294.67 |
| 07/24/2026 20:43 | 1 | 294.59 |
| 07/24/2026 20:43 | 1 | 294.66 |
| 07/24/2026 20:42 | 30 | 294.49 |
| 07/24/2026 20:42 | 40 | 294.54 |
| 07/24/2026 20:42 | 17 | 294.58 |
| 07/24/2026 20:42 | 100 | 294.59 |
| 07/24/2026 20:42 | 9 | 294.74 |
| 07/24/2026 20:42 | 98 | 294.715 |
| 07/24/2026 20:42 | 1 | 294.69 |
| 07/24/2026 20:42 | 1 | 294.68 |
| 07/24/2026 20:42 | 125 | 294.61 |
| 07/24/2026 20:41 | 57 | 294.56 |
| 07/24/2026 20:41 | 40 | 294.56 |
| 07/24/2026 20:41 | 50 | 294.49 |
| 07/24/2026 20:41 | 80 | 294.48 |
| 07/24/2026 20:41 | 80 | 294.49 |
| 07/24/2026 20:40 | 10 | 294.50 |
| 07/24/2026 20:40 | 3 | 294.51 |
| 07/24/2026 20:40 | 40 | 294.54 |
| 07/24/2026 20:40 | 10 | 294.69 |
| 07/24/2026 20:39 | 40 | 294.77 |
| 07/24/2026 20:39 | 30 | 294.77 |
| 07/24/2026 20:39 | 10 | 294.955 |
| 07/24/2026 20:39 | 10 | 294.98 |
| 07/24/2026 20:39 | 1 | 295.16 |
| 07/24/2026 20:39 | 1 | 295.15 |
| 07/24/2026 20:38 | 1 | 295.03 |
| 07/24/2026 20:38 | 1 | 295.03 |
| 07/24/2026 20:37 | 45 | 294.97 |
| 07/24/2026 20:37 | 100 | 294.815 |
| 07/24/2026 20:37 | 40 | 294.89 |
| 07/24/2026 20:37 | 30 | 294.94 |
| 07/24/2026 20:37 | 10 | 295.03 |
| 07/24/2026 20:37 | 26 | 295.12 |
| 07/24/2026 20:37 | 74 | 295.12 |
| 07/24/2026 20:37 | 1 | 295.12 |
| 07/24/2026 20:37 | 80 | 295.12 |
| 07/24/2026 20:37 | 19 | 295.18 |
| 07/24/2026 20:36 | 4 | 294.83 |
| 07/24/2026 20:36 | 40 | 294.75 |
| 07/24/2026 20:36 | 40 | 294.75 |
| 07/24/2026 20:36 | 1 | 294.95 |
| 07/24/2026 20:36 | 18 | 294.96 |
| 07/24/2026 20:36 | 40 | 294.96 |
| 07/24/2026 20:36 | 40 | 295.16 |
| 07/24/2026 20:36 | 40 | 295.16 |
| 07/24/2026 20:36 | 40 | 295.17 |
| 07/24/2026 20:36 | 40 | 295.17 |
| 07/24/2026 20:36 | 1 | 295.19 |
| 07/24/2026 20:36 | 30 | 295.18 |
| 07/24/2026 20:36 | 1 | 295.20 |
| 07/24/2026 20:36 | 9 | 295.19 |
| 07/24/2026 20:36 | 1 | 295.19 |
| 07/24/2026 20:36 | 40 | 295.19 |
| 07/24/2026 20:36 | 41 | 295.22 |
| 07/24/2026 20:36 | 41 | 295.23 |
| 07/24/2026 20:35 | 30 | 295.35 |
| 07/24/2026 20:34 | 1 | 295.53 |
| 07/24/2026 20:34 | 1 | 295.47 |
| 07/24/2026 20:34 | 75 | 295.47 |
| 07/24/2026 20:34 | 40 | 295.46 |
| 07/24/2026 20:34 | 40 | 295.43 |
| 07/24/2026 20:34 | 3 | 295.43 |
| 07/24/2026 20:34 | 70 | 295.41 |
| 07/24/2026 20:34 | 100 | 295.30 |
| 07/24/2026 20:34 | 20 | 295.30 |
| 07/24/2026 20:34 | 100 | 295.30 |
| 07/24/2026 20:33 | 40 | 295.32 |
| 07/24/2026 20:33 | 100 | 295.20 |
| 07/24/2026 20:33 | 80 | 295.34 |
| 07/24/2026 20:32 | 16 | 295.48 |
| 07/24/2026 20:32 | 1 | 295.79 |
| 07/24/2026 20:32 | 80 | 295.885 |
| 07/24/2026 20:31 | 17 | 295.96 |
| 07/24/2026 20:31 | 23 | 295.96 |
| 07/24/2026 20:31 | 4 | 295.97 |
| 07/24/2026 20:31 | 2 | 296.08 |
| 07/24/2026 20:31 | 2 | 296.08 |
| 07/24/2026 20:31 | 14 | 296.14 |
| 07/24/2026 20:31 | 1 | 296.16 |
| 07/24/2026 20:31 | 1 | 296.17 |
| 07/24/2026 20:31 | 39 | 296.17 |
| 07/24/2026 20:31 | 27 | 296.245 |
| 07/24/2026 20:31 | 7 | 296.245 |
| 07/24/2026 20:31 | 19 | 296.28 |
| 07/24/2026 20:31 | 40 | 296.28 |
| 07/24/2026 20:31 | 1 | 296.28 |
| 07/24/2026 20:31 | 40 | 296.28 |
| 07/24/2026 20:31 | 40 | 296.28 |
| 07/24/2026 20:30 | 44 | 296.21 |
| 07/24/2026 20:30 | 80 | 296.26 |
| 07/24/2026 20:29 | 1 | 296.24 |
| 07/24/2026 20:29 | 30 | 296.24 |
| 07/24/2026 20:29 | 75 | 296.24 |
| 07/24/2026 20:29 | 40 | 296.25 |
| 07/24/2026 20:29 | 23 | 296.28 |
| 07/24/2026 20:29 | 17 | 296.28 |
| 07/24/2026 20:29 | 1 | 296.53 |
| 07/24/2026 20:29 | 100 | 296.45 |
| 07/24/2026 20:29 | 40 | 296.42 |
| 07/24/2026 20:28 | 80 | 296.325 |
| 07/24/2026 20:28 | 3 | 296.325 |
| 07/24/2026 20:28 | 1 | 296.25 |
| 07/24/2026 20:28 | 1 | 296.26 |
| 07/24/2026 20:28 | 1 | 296.29 |
| 07/24/2026 20:28 | 1 | 296.33 |
| 07/24/2026 20:28 | 1 | 296.33 |
| 07/24/2026 20:28 | 1 | 296.37 |
| 07/24/2026 20:28 | 1 | 296.41 |
| 07/24/2026 20:28 | 100 | 296.39 |
| 07/24/2026 20:28 | 70 | 296.41 |
| 07/24/2026 20:28 | 70 | 296.31 |
| 07/24/2026 20:28 | 100 | 296.32 |
| 07/24/2026 20:28 | 80 | 296.27 |
| 07/24/2026 20:27 | 8 | 296.38 |
| 07/24/2026 20:26 | 1 | 296.435 |
| 07/24/2026 20:26 | 74 | 296.44 |
| 07/24/2026 20:26 | 80 | 296.45 |
| 07/24/2026 20:26 | 1 | 296.47 |
| 07/24/2026 20:26 | 40 | 296.46 |
| 07/24/2026 20:26 | 40 | 296.46 |
| 07/24/2026 20:26 | 1 | 296.46 |
| 07/24/2026 20:26 | 19 | 296.46 |
| 07/24/2026 20:26 | 11 | 296.46 |
| 07/24/2026 20:26 | 60 | 296.47 |
| 07/24/2026 20:26 | 40 | 296.47 |
| 07/24/2026 20:25 | 4 | 296.53 |
| 07/24/2026 20:25 | 1 | 296.53 |
| 07/24/2026 20:25 | 40 | 296.50 |
| 07/24/2026 20:25 | 30 | 296.59 |
| 07/24/2026 20:25 | 8 | 296.60 |
| 07/24/2026 20:25 | 2 | 296.60 |
| 07/24/2026 20:25 | 5 | 296.73 |
| 07/24/2026 20:25 | 30 | 296.76 |
| 07/24/2026 20:25 | 10 | 296.61 |
| 07/24/2026 20:25 | 10 | 296.67 |
| 07/24/2026 20:25 | 1 | 296.675 |
| 07/24/2026 20:23 | 9 | 296.66 |
| 07/24/2026 20:23 | 21 | 296.66 |
| 07/24/2026 20:23 | 1 | 296.66 |
| 07/24/2026 20:23 | 6 | 296.66 |
| 07/24/2026 20:23 | 10 | 296.68 |
| 07/24/2026 20:23 | 16 | 296.87 |
| 07/24/2026 20:22 | 40 | 296.70 |
| 07/24/2026 20:22 | 40 | 296.72 |
| 07/24/2026 20:22 | 1 | 296.85 |
| 07/24/2026 20:22 | 100 | 296.66 |
| 07/24/2026 20:22 | 1 | 296.57 |
| 07/24/2026 20:21 | 30 | 296.36 |
| 07/24/2026 20:21 | 10 | 296.38 |
| 07/24/2026 20:20 | 4 | 296.40 |
| 07/24/2026 20:20 | 30 | 296.41 |
| 07/24/2026 20:20 | 40 | 296.41 |
| 07/24/2026 20:20 | 40 | 296.42 |
| 07/24/2026 20:20 | 40 | 296.42 |
| 07/24/2026 20:20 | 40 | 296.42 |
| 07/24/2026 20:20 | 40 | 296.42 |
| 07/24/2026 20:20 | 100 | 296.42 |
| 07/24/2026 20:20 | 10 | 296.43 |
| 07/24/2026 20:19 | 110 | 296.42 |
| 07/24/2026 20:19 | 63 | 296.51 |
| 07/24/2026 20:19 | 36 | 296.42 |
| 07/24/2026 20:19 | 28 | 296.42 |
| 07/24/2026 20:19 | 1 | 296.43 |
| 07/24/2026 20:19 | 4 | 296.45 |
| 07/24/2026 20:19 | 4 | 296.49 |
| 07/24/2026 20:19 | 40 | 296.52 |
| 07/24/2026 20:18 | 31 | 296.55 |
| 07/24/2026 20:18 | 10 | 296.59 |
| 07/24/2026 20:18 | 16 | 296.83 |
| 07/24/2026 20:18 | 30 | 296.65 |
| 07/24/2026 20:18 | 10 | 296.66 |
| 07/24/2026 20:18 | 1 | 296.66 |
| 07/24/2026 20:18 | 10 | 296.72 |
| 07/24/2026 20:18 | 16 | 296.84 |
| 07/24/2026 20:18 | 16 | 296.84 |
| 07/24/2026 20:17 | 82 | 296.65 |
| 07/24/2026 20:17 | 17 | 296.78 |
| 07/24/2026 20:17 | 11 | 296.69 |
| 07/24/2026 20:17 | 11 | 296.65 |
| 07/24/2026 20:16 | 1 | 296.64 |
| 07/24/2026 20:16 | 100 | 296.59 |
| 07/24/2026 20:16 | 18 | 296.49 |
| 07/24/2026 20:16 | 3 | 296.54 |
| 07/24/2026 20:16 | 3 | 296.54 |
| 07/24/2026 20:15 | 4 | 296.39 |
| 07/24/2026 20:15 | 1 | 296.39 |
| 07/24/2026 20:14 | 89 | 296.34 |
| 07/24/2026 20:14 | 30 | 296.33 |
| 07/24/2026 20:14 | 17 | 296.34 |
| 07/24/2026 20:14 | 17 | 296.36 |
| 07/24/2026 20:14 | 41 | 296.455 |
| 07/24/2026 20:13 | 40 | 296.465 |
| 07/24/2026 20:13 | 59 | 296.46 |
| 07/24/2026 20:13 | 10 | 296.50 |
| 07/24/2026 20:13 | 1 | 296.55 |
| 07/24/2026 20:13 | 100 | 296.50 |
| 07/24/2026 20:13 | 1 | 296.53 |
| 07/24/2026 20:13 | 1 | 296.51 |
| 07/24/2026 20:13 | 9 | 296.50 |
| 07/24/2026 20:13 | 17 | 296.50 |
| 07/24/2026 20:13 | 40 | 296.42 |
| 07/24/2026 20:13 | 71 | 296.36 |
| 07/24/2026 20:13 | 8 | 296.35 |
| 07/24/2026 20:13 | 1 | 296.32 |
| 07/24/2026 20:13 | 1 | 296.32 |
| 07/24/2026 20:13 | 30 | 296.30 |
| 07/24/2026 20:12 | 3 | 296.27 |
| 07/24/2026 20:12 | 8 | 296.27 |
| 07/24/2026 20:12 | 11 | 296.01 |
| 07/24/2026 20:12 | 100 | 296.05 |
| 07/24/2026 20:11 | 2 | 296.11 |
| 07/24/2026 20:10 | 40 | 296.06 |
| 07/24/2026 20:10 | 20 | 296.07 |
| 07/24/2026 20:09 | 1 | 296.21 |
| 07/24/2026 20:09 | 40 | 296.21 |
| 07/24/2026 20:09 | 3 | 296.35 |
| 07/24/2026 20:09 | 1 | 296.35 |
| 07/24/2026 20:09 | 1 | 296.21 |
| 07/24/2026 20:09 | 81 | 296.06 |
| 07/24/2026 20:08 | 40 | 295.99 |
| 07/24/2026 20:08 | 40 | 296.12 |
| 07/24/2026 20:08 | 80 | 296.08 |
| 07/24/2026 20:07 | 80 | 296.07 |
| 07/24/2026 20:07 | 13 | 296.05 |
| 07/24/2026 20:07 | 4 | 296.05 |
| 07/24/2026 20:07 | 26 | 296.05 |
| 07/24/2026 20:07 | 1 | 296.05 |
| 07/24/2026 20:07 | 40 | 296.19 |
| 07/24/2026 20:07 | 35 | 296.20 |
| 07/24/2026 20:07 | 5 | 296.20 |
| 07/24/2026 20:07 | 99 | 296.36 |
| 07/24/2026 20:07 | 1 | 296.41 |
| 07/24/2026 20:07 | 100 | 296.315 |
| 07/24/2026 20:07 | 100 | 296.325 |
| 07/24/2026 20:07 | 20 | 296.19 |
| 07/24/2026 20:07 | 1 | 296.13 |
| 07/24/2026 20:07 | 4 | 296.13 |
| 07/24/2026 20:07 | 80 | 296.13 |
| 07/24/2026 20:06 | 60 | 296.01 |
| 07/24/2026 20:06 | 10 | 296.04 |
| 07/24/2026 20:06 | 30 | 296.08 |
| 07/24/2026 20:06 | 40 | 296.12 |
| 07/24/2026 20:06 | 20 | 296.12 |
| 07/24/2026 20:06 | 4 | 296.085 |
| 07/24/2026 20:06 | 20 | 296.12 |
| 07/24/2026 20:05 | 30 | 296.10 |
| 07/24/2026 20:05 | 10 | 296.13 |
| 07/24/2026 20:05 | 1 | 296.13 |
| 07/24/2026 20:04 | 100 | 296.26 |
| 07/24/2026 20:03 | 1 | 296.33 |
| 07/24/2026 20:03 | 8 | 296.38 |
| 07/24/2026 20:03 | 1 | 296.38 |
| 07/24/2026 20:03 | 1 | 296.38 |
| 07/24/2026 20:03 | 40 | 296.44 |
| 07/24/2026 20:03 | 40 | 296.32 |
| 07/24/2026 20:03 | 40 | 296.24 |
| 07/24/2026 20:03 | 1 | 296.00 |
| 07/24/2026 20:03 | 1 | 296.02 |
| 07/24/2026 20:03 | 1 | 296.12 |
| 07/24/2026 20:03 | 24 | 296.195 |
| 07/24/2026 20:02 | 1 | 296.47 |
| 07/24/2026 20:02 | 34 | 296.47 |
| 07/24/2026 20:02 | 80 | 296.34 |
| 07/24/2026 20:02 | 21 | 296.475 |
| 07/24/2026 20:02 | 30 | 296.475 |
| 07/24/2026 20:02 | 100 | 296.40 |
| 07/24/2026 20:01 | 30 | 296.48 |
| 07/24/2026 20:01 | 30 | 296.48 |
| 07/24/2026 20:01 | 10 | 296.605 |
| 07/24/2026 20:01 | 30 | 296.605 |
| 07/24/2026 20:01 | 2 | 296.335 |
| 07/24/2026 20:01 | 2 | 296.335 |
| 07/24/2026 20:01 | 32 | 296.34 |
| 07/24/2026 20:01 | 34 | 296.34 |
| 07/24/2026 20:01 | 34 | 296.34 |
| 07/24/2026 20:01 | 30 | 296.36 |
| 07/24/2026 20:01 | 30 | 296.36 |
| 07/24/2026 20:00 | 40 | 296.31 |
| 07/24/2026 20:00 | 1 | 296.09 |
| 07/24/2026 20:00 | 21 | 295.73 |
| 07/24/2026 20:00 | 9 | 295.74 |
| 07/24/2026 20:00 | 1 | 295.74 |
| 07/24/2026 19:59 | 6 | 295.84 |
| 07/24/2026 19:59 | 20 | 295.85 |
| 07/24/2026 19:59 | 1 | 295.85 |
| 07/24/2026 19:59 | 40 | 295.85 |
| 07/24/2026 19:59 | 17 | 295.86 |
| 07/24/2026 19:59 | 1 | 295.86 |
| 07/24/2026 19:59 | 41 | 295.86 |
| 07/24/2026 19:59 | 40 | 295.86 |
| 07/24/2026 19:59 | 1 | 295.86 |
| 07/24/2026 19:58 | 1 | 295.93 |
| 07/24/2026 19:58 | 1 | 296.05 |
| 07/24/2026 19:58 | 9 | 296.05 |
| 07/24/2026 19:58 | 65 | 296.05 |
| 07/24/2026 19:58 | 10 | 296.08 |
| 07/24/2026 19:58 | 75 | 296.11 |
| 07/24/2026 19:58 | 7 | 296.24 |
| 07/24/2026 19:58 | 25 | 296.22 |
| 07/24/2026 19:58 | 75 | 296.22 |
| 07/24/2026 19:58 | 10 | 296.28 |
| 07/24/2026 19:56 | 40 | 296.22 |
| 07/24/2026 19:56 | 30 | 296.05 |
| 07/24/2026 19:56 | 100 | 296.07 |
| 07/24/2026 19:56 | 1 | 296.05 |
| 07/24/2026 19:56 | 30 | 296.07 |
| 07/24/2026 19:56 | 10 | 296.28 |
| 07/24/2026 19:56 | 1 | 296.34 |
| 07/24/2026 19:56 | 40 | 296.34 |
| 07/24/2026 19:56 | 40 | 296.35 |
| 07/24/2026 19:56 | 40 | 296.53 |
| 07/24/2026 19:56 | 40 | 296.47 |
| 07/24/2026 19:56 | 40 | 296.37 |
| 07/24/2026 19:56 | 40 | 296.37 |
| 07/24/2026 19:56 | 40 | 296.34 |
| 07/24/2026 19:56 | 4 | 296.34 |
| 07/24/2026 19:56 | 40 | 296.37 |
| 07/24/2026 19:56 | 44 | 296.48 |
| 07/24/2026 19:56 | 10 | 296.50 |
| 07/24/2026 19:56 | 6 | 296.46 |
| 07/24/2026 19:56 | 6 | 296.38 |
| 07/24/2026 19:56 | 70 | 296.16 |
| 07/24/2026 19:56 | 60 | 296.14 |
| 07/24/2026 19:56 | 100 | 296.11 |
| 07/24/2026 19:56 | 6 | 295.87 |
| 07/24/2026 19:56 | 62 | 295.96 |
| 07/24/2026 19:56 | 2 | 295.79 |
| 07/24/2026 19:56 | 1 | 295.79 |
| 07/24/2026 19:56 | 1 | 295.79 |
| 07/24/2026 19:56 | 1 | 295.78 |
| 07/24/2026 19:56 | 1 | 295.67 |
| 07/24/2026 19:56 | 1 | 295.67 |
| 07/24/2026 19:55 | 100 | 295.40 |
| 07/24/2026 19:55 | 30 | 295.38 |
| 07/24/2026 19:55 | 1 | 295.39 |
| 07/24/2026 19:55 | 10 | 295.54 |
| 07/24/2026 19:55 | 40 | 295.57 |
| 07/24/2026 19:55 | 1 | 295.55 |
| 07/24/2026 19:55 | 8 | 295.56 |
| 07/24/2026 19:55 | 40 | 295.54 |
| 07/24/2026 19:55 | 2 | 295.51 |
| 07/24/2026 19:55 | 1 | 295.32 |
| 07/24/2026 19:54 | 32 | 295.38 |
| 07/24/2026 19:54 | 40 | 295.38 |
| 07/24/2026 19:54 | 13 | 295.40 |
| 07/24/2026 19:54 | 3 | 295.40 |
| 07/24/2026 19:54 | 20 | 295.41 |
| 07/24/2026 19:54 | 107 | 295.41 |
| 07/24/2026 19:54 | 1 | 295.41 |
| 07/24/2026 19:54 | 1 | 295.41 |
| 07/24/2026 19:54 | 80 | 295.41 |
| 07/24/2026 19:54 | 80 | 295.41 |
| 07/24/2026 19:54 | 69 | 295.42 |
| 07/24/2026 19:54 | 100 | 295.44 |
| 07/24/2026 19:54 | 100 | 295.44 |
| 07/24/2026 19:53 | 11 | 295.41 |
| 07/24/2026 19:53 | 70 | 295.42 |
| 07/24/2026 19:53 | 14 | 295.42 |
| 07/24/2026 19:53 | 14 | 295.42 |
| 07/24/2026 19:53 | 100 | 295.43 |
| 07/24/2026 19:53 | 100 | 295.43 |
| 07/24/2026 19:53 | 40 | 295.52 |
| 07/24/2026 19:53 | 4 | 295.53 |
| 07/24/2026 19:53 | 30 | 295.58 |
| 07/24/2026 19:53 | 120 | 295.60 |
| 07/24/2026 19:53 | 50 | 295.61 |
| 07/24/2026 19:53 | 70 | 295.61 |
| 07/24/2026 19:53 | 20 | 295.61 |
| 07/24/2026 19:53 | 100 | 295.62 |
| 07/24/2026 19:53 | 6 | 295.77 |
| 07/24/2026 19:53 | 40 | 295.84 |
| 07/24/2026 19:53 | 1 | 295.84 |
| 07/24/2026 19:52 | 62 | 295.77 |
| 07/24/2026 19:52 | 62 | 295.77 |
| 07/24/2026 19:52 | 20 | 295.78 |
| 07/24/2026 19:52 | 20 | 295.78 |
| 07/24/2026 19:52 | 65 | 295.86 |
| 07/24/2026 19:52 | 4 | 295.86 |
| 07/24/2026 19:52 | 5 | 295.87 |
| 07/24/2026 19:52 | 10 | 295.90 |
| 07/24/2026 19:50 | 40 | 296.03 |
| 07/24/2026 19:50 | 30 | 296.205 |
| 07/24/2026 19:50 | 6 | 296.24 |
| 07/24/2026 19:50 | 1 | 296.22 |
| 07/24/2026 19:50 | 30 | 296.14 |
| 07/24/2026 19:50 | 10 | 296.17 |
| 07/24/2026 19:50 | 4 | 296.14 |
| 07/24/2026 19:49 | 2 | 296.01 |
| 07/24/2026 19:49 | 17 | 295.95 |
| 07/24/2026 19:49 | 40 | 295.95 |
| 07/24/2026 19:49 | 17 | 295.94 |
| 07/24/2026 19:49 | 1 | 295.94 |
| 07/24/2026 19:49 | 40 | 295.94 |
| 07/24/2026 19:49 | 40 | 295.885 |
| 07/24/2026 19:48 | 8 | 295.93 |
| 07/24/2026 19:48 | 40 | 295.87 |
| 07/24/2026 19:48 | 16 | 295.82 |
| 07/24/2026 19:48 | 24 | 295.82 |
| 07/24/2026 19:48 | 80 | 295.77 |
| 07/24/2026 19:48 | 20 | 295.65 |
| 07/24/2026 19:48 | 100 | 295.66 |
| 07/24/2026 19:48 | 40 | 295.68 |
| 07/24/2026 19:48 | 40 | 295.58 |
| 07/24/2026 19:48 | 65 | 295.62 |
| 07/24/2026 19:48 | 28 | 295.63 |
| 07/24/2026 19:48 | 30 | 295.63 |
| 07/24/2026 19:48 | 5 | 295.63 |
| 07/24/2026 19:47 | 80 | 295.81 |
| 07/24/2026 19:47 | 4 | 295.80 |
| 07/24/2026 19:47 | 40 | 295.705 |
| 07/24/2026 19:47 | 100 | 295.705 |
| 07/24/2026 19:46 | 1 | 295.715 |
| 07/24/2026 19:46 | 4 | 295.715 |
| 07/24/2026 19:46 | 1 | 295.70 |
| 07/24/2026 19:45 | 1 | 295.72 |
| 07/24/2026 19:45 | 100 | 295.77 |
| 07/24/2026 19:45 | 63 | 295.81 |
| 07/24/2026 19:45 | 40 | 295.82 |
| 07/24/2026 19:45 | 40 | 295.84 |
| 07/24/2026 19:45 | 16 | 295.84 |
| 07/24/2026 19:45 | 30 | 295.86 |
| 07/24/2026 19:44 | 10 | 295.90 |
| 07/24/2026 19:44 | 9 | 295.78 |
| 07/24/2026 19:44 | 5 | 295.81 |
| 07/24/2026 19:44 | 1 | 295.92 |
| 07/24/2026 19:43 | 40 | 295.95 |
| 07/24/2026 19:43 | 10 | 295.97 |
| 07/24/2026 19:43 | 80 | 295.93 |
| 07/24/2026 19:43 | 2 | 295.98 |
| 07/24/2026 19:43 | 27 | 295.95 |
| 07/24/2026 19:43 | 13 | 295.95 |
| 07/24/2026 19:43 | 4 | 295.98 |
| 07/24/2026 19:43 | 4 | 296.03 |
| 07/24/2026 19:43 | 5 | 296.03 |
| 07/24/2026 19:43 | 40 | 296.04 |
| 07/24/2026 19:43 | 20 | 296.12 |
| 07/24/2026 19:42 | 4 | 296.11 |
| 07/24/2026 19:42 | 64 | 296.12 |
| 07/24/2026 19:42 | 1 | 296.12 |
| 07/24/2026 19:42 | 3 | 296.18 |
| 07/24/2026 19:42 | 2 | 296.18 |
| 07/24/2026 19:42 | 10 | 296.20 |
| 07/24/2026 19:42 | 70 | 296.21 |
| 07/24/2026 19:42 | 32 | 296.34 |
| 07/24/2026 19:41 | 4 | 296.23 |
| 07/24/2026 19:41 | 5 | 296.25 |
| 07/24/2026 19:41 | 40 | 296.26 |
| 07/24/2026 19:41 | 40 | 296.27 |
| 07/24/2026 19:41 | 2 | 296.28 |
| 07/24/2026 19:41 | 8 | 296.28 |
| 07/24/2026 19:41 | 30 | 296.34 |
| 07/24/2026 19:41 | 30 | 296.36 |
| 07/24/2026 19:40 | 100 | 296.37 |
| 07/24/2026 19:40 | 2 | 296.56 |
| 07/24/2026 19:39 | 7 | 296.51 |
| 07/24/2026 19:39 | 7 | 296.51 |
| 07/24/2026 19:39 | 10 | 296.52 |
| 07/24/2026 19:39 | 40 | 296.53 |
| 07/24/2026 19:39 | 10 | 296.55 |
| 07/24/2026 19:38 | 1 | 296.69 |
| 07/24/2026 19:38 | 117 | 296.67 |
| 07/24/2026 19:38 | 2 | 296.69 |
| 07/24/2026 19:38 | 2 | 296.53 |
| 07/24/2026 19:38 | 2 | 296.53 |
| 07/24/2026 19:36 | 1 | 296.37 |
| 07/24/2026 19:36 | 7 | 296.37 |
| 07/24/2026 19:36 | 43 | 296.31 |
| 07/24/2026 19:34 | 27 | 296.33 |
| 07/24/2026 19:34 | 40 | 296.33 |
| 07/24/2026 19:34 | 80 | 296.47 |
| 07/24/2026 19:34 | 80 | 296.48 |
| 07/24/2026 19:34 | 100 | 296.49 |
| 07/24/2026 19:34 | 70 | 296.49 |
| 07/24/2026 19:34 | 64 | 296.49 |
| 07/24/2026 19:34 | 66 | 296.54 |
| 07/24/2026 19:34 | 40 | 296.54 |
| 07/24/2026 19:34 | 16 | 296.61 |
| 07/24/2026 19:34 | 4 | 296.51 |
| 07/24/2026 19:34 | 2 | 296.51 |
| 07/24/2026 19:34 | 2 | 296.50 |
| 07/24/2026 19:34 | 1 | 296.35 |
| 07/24/2026 19:34 | 80 | 296.35 |
| 07/24/2026 19:34 | 100 | 296.42 |
| 07/24/2026 19:33 | 100 | 296.14 |
| 07/24/2026 19:33 | 1 | 296.20 |
| 07/24/2026 19:33 | 1 | 296.17 |
| 07/24/2026 19:33 | 1 | 296.13 |
| 07/24/2026 19:33 | 2 | 296.07 |
| 07/24/2026 19:33 | 1 | 296.00 |
| 07/24/2026 19:32 | 1 | 295.92 |
| 07/24/2026 19:32 | 7 | 295.87 |
| 07/24/2026 19:32 | 10 | 295.85 |
| 07/24/2026 19:32 | 20 | 295.775 |
| 07/24/2026 19:32 | 19 | 295.775 |
| 07/24/2026 19:32 | 4 | 295.79 |
| 07/24/2026 19:32 | 59 | 295.79 |
| 07/24/2026 19:32 | 14 | 295.80 |
| 07/24/2026 19:32 | 25 | 295.80 |
| 07/24/2026 19:32 | 40 | 295.80 |
| 07/24/2026 19:32 | 80 | 295.80 |
| 07/24/2026 19:32 | 83 | 295.81 |
| 07/24/2026 19:32 | 27 | 295.81 |
| 07/24/2026 19:32 | 10 | 295.81 |
| 07/24/2026 19:32 | 33 | 295.82 |
| 07/24/2026 19:32 | 1 | 295.82 |
| 07/24/2026 19:32 | 29 | 295.82 |
| 07/24/2026 19:32 | 30 | 295.87 |
| 07/24/2026 19:32 | 78 | 295.87 |
| 07/24/2026 19:32 | 2 | 295.87 |
| 07/24/2026 19:32 | 4 | 295.89 |
| 07/24/2026 19:32 | 40 | 295.89 |
| 07/24/2026 19:32 | 40 | 295.985 |
| 07/24/2026 19:31 | 1 | 295.99 |
| 07/24/2026 19:31 | 4 | 295.91 |
| 07/24/2026 19:31 | 4 | 295.92 |
| 07/24/2026 19:31 | 14 | 295.94 |
| 07/24/2026 19:31 | 40 | 295.94 |
| 07/24/2026 19:31 | 40 | 295.94 |
| 07/24/2026 19:31 | 80 | 295.95 |
| 07/24/2026 19:31 | 40 | 296.06 |
| 07/24/2026 19:31 | 26 | 296.01 |
| 07/24/2026 19:31 | 14 | 296.06 |
| 07/24/2026 19:30 | 80 | 295.99 |
| 07/24/2026 19:30 | 1 | 296.16 |
| 07/24/2026 19:30 | 33 | 296.13 |
| 07/24/2026 19:30 | 100 | 296.16 |
| 07/24/2026 19:30 | 32 | 296.12 |
| 07/24/2026 19:29 | 40 | 295.91 |
| 07/24/2026 19:29 | 43 | 295.86 |
| 07/24/2026 19:29 | 100 | 295.89 |
| 07/24/2026 19:29 | 18 | 296.06 |
| 07/24/2026 19:29 | 18 | 296.11 |
| 07/24/2026 19:28 | 28 | 296.11 |
| 07/24/2026 19:28 | 38 | 296.07 |
| 07/24/2026 19:28 | 53 | 295.97 |
| 07/24/2026 19:28 | 17 | 295.97 |
| 07/24/2026 19:28 | 1 | 295.97 |
| 07/24/2026 19:28 | 10 | 296.07 |
| 07/24/2026 19:28 | 40 | 296.09 |
| 07/24/2026 19:27 | 31 | 296.03 |
| 07/24/2026 19:27 | 10 | 296.03 |
| 07/24/2026 19:27 | 1 | 296.03 |
| 07/24/2026 19:27 | 40 | 296.155 |
| 07/24/2026 19:27 | 1 | 296.20 |
| 07/24/2026 19:27 | 6 | 296.19 |
| 07/24/2026 19:27 | 1 | 296.15 |
| 07/24/2026 19:27 | 17 | 296.05 |
| 07/24/2026 19:26 | 50 | 296.00 |
| 07/24/2026 19:26 | 30 | 295.99 |
| 07/24/2026 19:26 | 20 | 295.99 |
| 07/24/2026 19:26 | 50 | 295.99 |
| 07/24/2026 19:25 | 10 | 295.60 |
| 07/24/2026 19:24 | 10 | 295.60 |
| 07/24/2026 19:24 | 100 | 295.62 |
| 07/24/2026 19:24 | 10 | 295.61 |
| 07/24/2026 19:24 | 100 | 295.62 |
| 07/24/2026 19:24 | 1 | 295.62 |
| 07/24/2026 19:24 | 30 | 295.525 |
| 07/24/2026 19:24 | 40 | 295.53 |
| 07/24/2026 19:24 | 40 | 295.54 |
| 07/24/2026 19:23 | 40 | 295.61 |
| 07/24/2026 19:23 | 11 | 295.73 |
| 07/24/2026 19:23 | 11 | 295.74 |
| 07/24/2026 19:23 | 40 | 295.74 |
| 07/24/2026 19:22 | 16 | 295.69 |
| 07/24/2026 19:22 | 8 | 295.69 |
| 07/24/2026 19:22 | 1 | 295.69 |
| 07/24/2026 19:22 | 14 | 295.69 |
| 07/24/2026 19:22 | 40 | 295.69 |
| 07/24/2026 19:22 | 55 | 295.72 |
| 07/24/2026 19:22 | 31 | 295.77 |
| 07/24/2026 19:21 | 31 | 295.72 |
| 07/24/2026 19:21 | 10 | 295.76 |
| 07/24/2026 19:21 | 78 | 295.715 |
| 07/24/2026 19:21 | 100 | 295.72 |
| 07/24/2026 19:21 | 40 | 295.73 |
| 07/24/2026 19:21 | 18 | 295.77 |
| 07/24/2026 19:21 | 5 | 295.82 |
| 07/24/2026 19:21 | 40 | 295.58 |
| 07/24/2026 19:21 | 100 | 295.60 |
| 07/24/2026 19:21 | 20 | 295.63 |
| 07/24/2026 19:20 | 40 | 295.69 |
| 07/24/2026 19:18 | 11 | 295.69 |
| 07/24/2026 19:18 | 11 | 295.70 |
| 07/24/2026 19:18 | 55 | 295.96 |
| 07/24/2026 19:18 | 3 | 295.81 |
| 07/24/2026 19:18 | 10 | 295.84 |
| 07/24/2026 19:18 | 6 | 295.86 |
| 07/24/2026 19:17 | 40 | 295.77 |
| 07/24/2026 19:17 | 19 | 295.71 |
| 07/24/2026 19:17 | 19 | 295.70 |
| 07/24/2026 19:17 | 1 | 295.67 |
| 07/24/2026 19:17 | 5 | 295.67 |
| 07/24/2026 19:17 | 6 | 295.60 |
| 07/24/2026 19:17 | 6 | 295.49 |
| 07/24/2026 19:17 | 100 | 295.405 |
| 07/24/2026 19:17 | 16 | 295.35 |
| 07/24/2026 19:16 | 56 | 294.98 |
| 07/24/2026 19:16 | 14 | 295.045 |
| 07/24/2026 19:16 | 10 | 295.01 |
| 07/24/2026 19:16 | 14 | 295.10 |
| 07/24/2026 19:16 | 40 | 294.91 |
| 07/24/2026 19:16 | 10 | 294.97 |
| 07/24/2026 19:15 | 1 | 295.30 |
| 07/24/2026 19:15 | 1 | 295.22 |
| 07/24/2026 19:14 | 16 | 295.29 |
| 07/24/2026 19:14 | 4 | 295.34 |
| 07/24/2026 19:14 | 1 | 295.16 |
| 07/24/2026 19:14 | 1 | 295.14 |
| 07/24/2026 19:14 | 1 | 295.11 |
| 07/24/2026 19:14 | 3 | 295.10 |
| 07/24/2026 19:14 | 2 | 295.10 |
| 07/24/2026 19:14 | 2 | 294.93 |
| 07/24/2026 19:12 | 30 | 294.76 |
| 07/24/2026 19:12 | 6 | 294.79 |
| 07/24/2026 19:12 | 34 | 294.79 |
| 07/24/2026 19:12 | 6 | 294.79 |
| 07/24/2026 19:12 | 40 | 294.81 |
| 07/24/2026 19:11 | 92 | 294.89 |
| 07/24/2026 19:11 | 10 | 295.055 |
| 07/24/2026 19:11 | 1 | 295.05 |
| 07/24/2026 19:11 | 1 | 295.05 |
| 07/24/2026 19:11 | 4 | 294.97 |
| 07/24/2026 19:11 | 10 | 294.97 |
| 07/24/2026 19:11 | 129 | 294.88 |
| 07/24/2026 19:11 | 1 | 294.88 |
| 07/24/2026 19:11 | 24 | 294.86 |
| 07/24/2026 19:10 | 10 | 294.77 |
| 07/24/2026 19:10 | 20 | 294.79 |
| 07/24/2026 19:10 | 1 | 294.795 |
| 07/24/2026 19:10 | 40 | 294.82 |
| 07/24/2026 19:10 | 1 | 294.83 |
| 07/24/2026 19:10 | 12 | 294.91 |
| 07/24/2026 19:10 | 1 | 294.93 |
| 07/24/2026 19:09 | 1 | 294.95 |
| 07/24/2026 19:09 | 1 | 295.11 |
| 07/24/2026 19:09 | 2 | 295.09 |
| 07/24/2026 19:09 | 41 | 295.08 |
| 07/24/2026 19:09 | 35 | 295.01 |
| 07/24/2026 19:09 | 5 | 295.01 |
| 07/24/2026 19:09 | 4 | 295.01 |
| 07/24/2026 19:09 | 67 | 295.01 |
| 07/24/2026 19:09 | 100 | 295.06 |
| 07/24/2026 19:09 | 80 | 295.06 |
| 07/24/2026 19:09 | 1 | 295.14 |
| 07/24/2026 19:09 | 40 | 295.14 |
| 07/24/2026 19:08 | 17 | 295.31 |
| 07/24/2026 19:08 | 1 | 295.31 |
| 07/24/2026 19:08 | 22 | 295.31 |
| 07/24/2026 19:08 | 40 | 295.31 |
| 07/24/2026 19:08 | 19 | 295.32 |
| 07/24/2026 19:08 | 81 | 295.32 |
| 07/24/2026 19:08 | 40 | 295.41 |
| 07/24/2026 19:08 | 11 | 295.29 |
| 07/24/2026 19:08 | 39 | 295.29 |
| 07/24/2026 19:08 | 80 | 295.29 |
| 07/24/2026 19:08 | 80 | 295.28 |
| 07/24/2026 19:08 | 40 | 295.27 |
| 07/24/2026 19:08 | 6 | 295.27 |
| 07/24/2026 19:07 | 32 | 295.22 |
| 07/24/2026 19:07 | 8 | 295.22 |
| 07/24/2026 19:07 | 100 | 295.23 |
| 07/24/2026 19:06 | 40 | 295.36 |
| 07/24/2026 19:06 | 70 | 295.39 |
| 07/24/2026 19:06 | 4 | 295.29 |
| 07/24/2026 19:06 | 22 | 295.44 |
| 07/24/2026 19:06 | 10 | 295.47 |
| 07/24/2026 19:06 | 8 | 295.47 |
| 07/24/2026 19:06 | 1 | 295.41 |
| 07/24/2026 19:06 | 5 | 295.48 |
| 07/24/2026 19:06 | 7 | 295.52 |
| 07/24/2026 19:06 | 40 | 295.52 |
| 07/24/2026 19:06 | 14 | 295.52 |
| 07/24/2026 19:06 | 19 | 295.52 |
| 07/24/2026 19:06 | 34 | 295.52 |
| 07/24/2026 19:06 | 9 | 295.52 |
| 07/24/2026 19:06 | 7 | 295.56 |
| 07/24/2026 19:05 | 1 | 295.65 |
| 07/24/2026 19:05 | 5 | 295.72 |
| 07/24/2026 19:05 | 40 | 295.76 |
| 07/24/2026 19:05 | 4 | 295.83 |
| 07/24/2026 19:05 | 40 | 295.77 |
| 07/24/2026 19:05 | 160 | 295.70 |
| 07/24/2026 19:05 | 120 | 295.74 |
| 07/24/2026 19:04 | 1 | 295.92 |
| 07/24/2026 19:04 | 1 | 295.92 |
| 07/24/2026 19:04 | 1 | 295.92 |
| 07/24/2026 19:03 | 160 | 295.78 |
| 07/24/2026 19:03 | 64 | 295.78 |
| 07/24/2026 19:03 | 5 | 295.80 |
| 07/24/2026 19:03 | 3 | 295.81 |
| 07/24/2026 19:03 | 40 | 295.81 |
| 07/24/2026 19:03 | 10 | 295.84 |
| 07/24/2026 19:03 | 40 | 295.92 |
| 07/24/2026 19:03 | 1 | 296.05 |
| 07/24/2026 19:01 | 1 | 296.04 |
| 07/24/2026 19:01 | 1 | 296.04 |
| 07/24/2026 19:01 | 2 | 296.01 |
| 07/24/2026 19:01 | 4 | 295.75 |
| 07/24/2026 19:01 | 40 | 295.75 |
| 07/24/2026 19:01 | 30 | 295.90 |
| 07/24/2026 19:01 | 1 | 295.90 |
| 07/24/2026 19:01 | 3 | 295.90 |
| 07/24/2026 19:01 | 1 | 295.90 |
| 07/24/2026 19:01 | 3 | 295.91 |
| 07/24/2026 19:01 | 4 | 295.91 |
| 07/24/2026 19:01 | 40 | 295.93 |
| 07/24/2026 19:01 | 10 | 295.95 |
| 07/24/2026 19:00 | 4 | 296.00 |
| 07/24/2026 19:00 | 500 | 296.00 |
| 07/24/2026 19:00 | 40 | 296.07 |
| 07/24/2026 19:00 | 9 | 296.07 |
| 07/24/2026 19:00 | 12 | 296.07 |
| 07/24/2026 19:00 | 9 | 296.07 |
| 07/24/2026 19:00 | 40 | 296.08 |
| 07/24/2026 18:59 | 13 | 296.22 |
| 07/24/2026 18:59 | 30 | 296.24 |
| 07/24/2026 18:59 | 40 | 296.25 |
| 07/24/2026 18:59 | 6 | 296.39 |
| 07/24/2026 18:59 | 6 | 296.39 |
| 07/24/2026 18:59 | 7 | 296.25 |
| 07/24/2026 18:58 | 42 | 296.26 |
| 07/24/2026 18:58 | 1 | 296.25 |
| 07/24/2026 18:58 | 42 | 296.25 |
| 07/24/2026 18:58 | 16 | 296.35 |
| 07/24/2026 18:58 | 18 | 296.07 |
| 07/24/2026 18:58 | 100 | 296.06 |
| 07/24/2026 18:58 | 167 | 296.06 |
| 07/24/2026 18:58 | 41 | 296.06 |
| 07/24/2026 18:58 | 40 | 296.09 |
| 07/24/2026 18:58 | 100 | 296.09 |
| 07/24/2026 18:58 | 25 | 296.14 |
| 07/24/2026 18:57 | 10 | 295.99 |
| 07/24/2026 18:57 | 17 | 295.99 |
| 07/24/2026 18:57 | 11 | 295.94 |
| 07/24/2026 18:55 | 10 | 295.85 |
| 07/24/2026 18:54 | 10 | 295.82 |
| 07/24/2026 18:54 | 13 | 295.79 |
| 07/24/2026 18:54 | 2 | 295.79 |
| 07/24/2026 18:54 | 4 | 295.67 |
| 07/24/2026 18:53 | 2 | 295.80 |
| 07/24/2026 18:53 | 1 | 295.80 |
| 07/24/2026 18:53 | 1 | 295.80 |
| 07/24/2026 18:53 | 15 | 295.72 |
| 07/24/2026 18:53 | 15 | 295.80 |
| 07/24/2026 18:53 | 11 | 295.62 |
| 07/24/2026 18:53 | 120 | 295.62 |
| 07/24/2026 18:53 | 31 | 295.69 |
| 07/24/2026 18:53 | 100 | 295.72 |
| 07/24/2026 18:53 | 20 | 295.87 |
| 07/24/2026 18:53 | 40 | 295.90 |
| 07/24/2026 18:53 | 10 | 295.88 |
| 07/24/2026 18:53 | 1 | 295.88 |
| 07/24/2026 18:53 | 30 | 295.88 |
| 07/24/2026 18:53 | 63 | 295.87 |
| 07/24/2026 18:53 | 41 | 295.82 |
| 07/24/2026 18:53 | 7 | 295.61 |
| 07/24/2026 18:53 | 10 | 295.63 |
| 07/24/2026 18:53 | 40 | 295.63 |
| 07/24/2026 18:52 | 40 | 295.62 |
| 07/24/2026 18:51 | 18 | 295.60 |
| 07/24/2026 18:51 | 2 | 295.62 |
| 07/24/2026 18:51 | 2 | 295.71 |
| 07/24/2026 18:51 | 1 | 295.64 |
| 07/24/2026 18:50 | 65 | 295.52 |
| 07/24/2026 18:50 | 62 | 295.52 |
| 07/24/2026 18:50 | 100 | 295.55 |
| 07/24/2026 18:50 | 40 | 295.56 |
| 07/24/2026 18:50 | 10 | 295.58 |
| 07/24/2026 18:50 | 1 | 295.64 |
| 07/24/2026 18:50 | 100 | 295.64 |
| 07/24/2026 18:50 | 38 | 295.52 |
| 07/24/2026 18:50 | 100 | 295.55 |
| 07/24/2026 18:50 | 100 | 295.55 |
| 07/24/2026 18:50 | 40 | 295.59 |
| 07/24/2026 18:50 | 100 | 295.64 |
| 07/24/2026 18:49 | 1 | 295.69 |
| 07/24/2026 18:49 | 62 | 295.68 |
| 07/24/2026 18:49 | 62 | 295.68 |
| 07/24/2026 18:49 | 8 | 295.69 |
| 07/24/2026 18:49 | 1 | 295.69 |
| 07/24/2026 18:49 | 200 | 295.69 |
| 07/24/2026 18:48 | 24 | 295.72 |
| 07/24/2026 18:48 | 100 | 295.75 |
| 07/24/2026 18:48 | 40 | 295.77 |
| 07/24/2026 18:48 | 64 | 295.89 |
| 07/24/2026 18:48 | 26 | 296.09 |
| 07/24/2026 18:48 | 14 | 296.09 |
| 07/24/2026 18:48 | 40 | 296.09 |
| 07/24/2026 18:47 | 22 | 296.27 |
| 07/24/2026 18:47 | 1 | 296.38 |
| 07/24/2026 18:47 | 2 | 296.43 |
| 07/24/2026 18:47 | 3 | 296.42 |
| 07/24/2026 18:47 | 1 | 296.34 |
| 07/24/2026 18:47 | 1 | 296.345 |
| 07/24/2026 18:46 | 80 | 296.35 |
| 07/24/2026 18:46 | 20 | 296.37 |
| 07/24/2026 18:46 | 80 | 296.31 |
| 07/24/2026 18:46 | 40 | 296.21 |
| 07/24/2026 18:45 | 6 | 296.13 |
| 07/24/2026 18:45 | 40 | 296.09 |
| 07/24/2026 18:45 | 40 | 296.07 |
| 07/24/2026 18:45 | 80 | 295.975 |
| 07/24/2026 18:45 | 1 | 296.07 |
| 07/24/2026 18:45 | 6 | 296.07 |
| 07/24/2026 18:45 | 40 | 296.07 |
| 07/24/2026 18:45 | 2 | 295.98 |
| 07/24/2026 18:45 | 40 | 295.99 |
| 07/24/2026 18:45 | 5 | 296.08 |
| 07/24/2026 18:45 | 49 | 296.08 |
| 07/24/2026 18:45 | 10 | 296.09 |
| 07/24/2026 18:45 | 70 | 296.08 |
| 07/24/2026 18:45 | 1 | 296.07 |
| 07/24/2026 18:45 | 1 | 296.03 |
| 07/24/2026 18:44 | 3 | 295.76 |
| 07/24/2026 18:44 | 30 | 295.85 |
| 07/24/2026 18:44 | 15 | 295.86 |
| 07/24/2026 18:44 | 40 | 295.86 |
| 07/24/2026 18:44 | 53 | 295.87 |
| 07/24/2026 18:44 | 11 | 295.87 |
| 07/24/2026 18:44 | 5 | 295.88 |
| 07/24/2026 18:44 | 40 | 295.89 |
| 07/24/2026 18:44 | 30 | 295.90 |
| 07/24/2026 18:44 | 10 | 295.90 |
| 07/24/2026 18:44 | 1 | 295.92 |
| 07/24/2026 18:44 | 1 | 295.93 |
| 07/24/2026 18:44 | 1 | 295.93 |
| 07/24/2026 18:44 | 1 | 295.93 |
| 07/24/2026 18:44 | 1 | 295.93 |
| 07/24/2026 18:44 | 1 | 295.93 |
| 07/24/2026 18:44 | 1 | 295.93 |
| 07/24/2026 18:44 | 1 | 295.93 |
| 07/24/2026 18:44 | 1 | 295.975 |
| 07/24/2026 18:44 | 1 | 295.975 |
| 07/24/2026 18:44 | 1 | 295.975 |
| 07/24/2026 18:44 | 1 | 295.975 |
| 07/24/2026 18:43 | 6 | 296.00 |
| 07/24/2026 18:43 | 19 | 295.97 |
| 07/24/2026 18:43 | 40 | 295.98 |
| 07/24/2026 18:43 | 29 | 296.10 |
| 07/24/2026 18:43 | 20 | 295.98 |
| 07/24/2026 18:43 | 20 | 296.00 |
| 07/24/2026 18:43 | 40 | 295.985 |
| 07/24/2026 18:43 | 40 | 295.985 |
| 07/24/2026 18:42 | 1 | 295.98 |
| 07/24/2026 18:41 | 5 | 295.94 |
| 07/24/2026 18:41 | 46 | 296.00 |
| 07/24/2026 18:41 | 9 | 295.98 |
| 07/24/2026 18:41 | 19 | 296.00 |
| 07/24/2026 18:41 | 6 | 296.00 |
| 07/24/2026 18:41 | 28 | 296.00 |
| 07/24/2026 18:41 | 80 | 296.00 |
| 07/24/2026 18:41 | 10 | 296.00 |
| 07/24/2026 18:41 | 40 | 296.02 |
| 07/24/2026 18:41 | 47 | 296.01 |
| 07/24/2026 18:41 | 33 | 296.02 |
| 07/24/2026 18:41 | 25 | 296.02 |
| 07/24/2026 18:41 | 42 | 296.02 |
| 07/24/2026 18:41 | 115 | 296.00 |
| 07/24/2026 18:41 | 10 | 296.00 |
| 07/24/2026 18:41 | 60 | 296.04 |
| 07/24/2026 18:41 | 30 | 296.07 |
| 07/24/2026 18:41 | 7 | 296.09 |
| 07/24/2026 18:41 | 7 | 296.09 |
| 07/24/2026 18:41 | 63 | 296.09 |
| 07/24/2026 18:41 | 61 | 296.09 |
| 07/24/2026 18:41 | 40 | 296.10 |
| 07/24/2026 18:39 | 2 | 296.24 |
| 07/24/2026 18:39 | 3 | 296.24 |
| 07/24/2026 18:39 | 1 | 296.24 |
| 07/24/2026 18:39 | 20 | 296.24 |
| 07/24/2026 18:39 | 19 | 296.25 |
| 07/24/2026 18:39 | 1 | 296.25 |
| 07/24/2026 18:39 | 40 | 296.25 |
| 07/24/2026 18:39 | 40 | 296.25 |
| 07/24/2026 18:38 | 9 | 296.34 |
| 07/24/2026 18:38 | 1 | 296.485 |
| 07/24/2026 18:38 | 25 | 296.64 |
| 07/24/2026 18:38 | 9 | 296.65 |
| 07/24/2026 18:38 | 21 | 296.65 |
| 07/24/2026 18:38 | 19 | 296.53 |
| 07/24/2026 18:38 | 25 | 296.45 |
| 07/24/2026 18:37 | 20 | 296.36 |
| 07/24/2026 18:37 | 3 | 296.28 |
| 07/24/2026 18:37 | 37 | 296.28 |
| 07/24/2026 18:37 | 3 | 296.27 |
| 07/24/2026 18:37 | 40 | 296.19 |
| 07/24/2026 18:37 | 80 | 296.14 |
| 07/24/2026 18:37 | 9 | 296.12 |
| 07/24/2026 18:37 | 1 | 296.12 |
| 07/24/2026 18:37 | 1 | 296.12 |
| 07/24/2026 18:37 | 25 | 296.21 |
| 07/24/2026 18:37 | 1 | 296.12 |
| 07/24/2026 18:37 | 170 | 296.12 |
| 07/24/2026 18:37 | 90 | 296.12 |
| 07/24/2026 18:37 | 70 | 296.13 |
| 07/24/2026 18:37 | 4 | 296.15 |
| 07/24/2026 18:37 | 100 | 296.16 |
| 07/24/2026 18:37 | 4 | 296.16 |
| 07/24/2026 18:37 | 3 | 296.16 |
| 07/24/2026 18:37 | 20 | 296.16 |
| 07/24/2026 18:37 | 23 | 296.16 |
| 07/24/2026 18:37 | 40 | 296.16 |
| 07/24/2026 18:37 | 20 | 296.18 |
| 07/24/2026 18:37 | 60 | 296.18 |
| 07/24/2026 18:37 | 20 | 296.19 |
| 07/24/2026 18:37 | 80 | 296.19 |
| 07/24/2026 18:36 | 6 | 296.19 |
| 07/24/2026 18:35 | 95 | 296.29 |
| 07/24/2026 18:35 | 132 | 296.29 |
| 07/24/2026 18:34 | 24 | 296.48 |
| 07/24/2026 18:34 | 6 | 296.48 |
| 07/24/2026 18:34 | 40 | 296.48 |
| 07/24/2026 18:34 | 30 | 296.51 |
| 07/24/2026 18:34 | 20 | 296.53 |
| 07/24/2026 18:34 | 1 | 296.53 |
| 07/24/2026 18:34 | 1 | 296.54 |
| 07/24/2026 18:34 | 1 | 296.56 |
| 07/24/2026 18:34 | 70 | 296.56 |
| 07/24/2026 18:34 | 40 | 296.56 |
| 07/24/2026 18:34 | 30 | 296.83 |
| 07/24/2026 18:34 | 40 | 296.69 |
| 07/24/2026 18:33 | 40 | 296.79 |
| 07/24/2026 18:33 | 1 | 296.90 |
| 07/24/2026 18:33 | 19 | 297.09 |
| 07/24/2026 18:33 | 1 | 297.09 |
| 07/24/2026 18:33 | 64 | 297.09 |
| 07/24/2026 18:33 | 62 | 297.09 |
| 07/24/2026 18:33 | 1 | 297.10 |
| 07/24/2026 18:33 | 25 | 297.11 |
| 07/24/2026 18:33 | 80 | 297.12 |
| 07/24/2026 18:33 | 10 | 297.13 |
| 07/24/2026 18:33 | 70 | 297.13 |
| 07/24/2026 18:33 | 80 | 297.20 |
| 07/24/2026 18:32 | 97 | 297.20 |
| 07/24/2026 18:32 | 10 | 297.23 |
| 07/24/2026 18:31 | 5 | 297.32 |
| 07/24/2026 18:31 | 25 | 297.31 |
| 07/24/2026 18:31 | 1 | 297.31 |
| 07/24/2026 18:30 | 1 | 297.15 |
| 07/24/2026 18:30 | 2 | 297.15 |
| 07/24/2026 18:30 | 3 | 297.14 |
| 07/24/2026 18:30 | 3 | 297.14 |
| 07/24/2026 18:30 | 1 | 297.04 |
| 07/24/2026 18:30 | 40 | 297.04 |
| 07/24/2026 18:30 | 50 | 297.04 |
| 07/24/2026 18:30 | 10 | 297.07 |
| 07/24/2026 18:30 | 14 | 297.04 |
| 07/24/2026 18:30 | 61 | 297.04 |
| 07/24/2026 18:30 | 100 | 297.07 |
| 07/24/2026 18:30 | 1 | 297.10 |
| 07/24/2026 18:30 | 6 | 297.15 |
| 07/24/2026 18:30 | 20 | 297.16 |
| 07/24/2026 18:30 | 40 | 297.17 |
| 07/24/2026 18:30 | 20 | 297.17 |
| 07/24/2026 18:30 | 20 | 297.17 |
| 07/24/2026 18:30 | 20 | 297.20 |
| 07/24/2026 18:30 | 40 | 297.20 |
| 07/24/2026 18:30 | 40 | 297.20 |
| 07/24/2026 18:30 | 30 | 297.27 |
| 07/24/2026 18:30 | 8 | 297.37 |
| 07/24/2026 18:30 | 3 | 297.29 |
| 07/24/2026 18:30 | 1 | 297.29 |
| 07/24/2026 18:30 | 3 | 297.32 |
| 07/24/2026 18:30 | 4 | 297.32 |
| 07/24/2026 18:30 | 5 | 297.34 |
| 07/24/2026 18:30 | 10 | 297.34 |
| 07/24/2026 18:30 | 40 | 297.34 |
| 07/24/2026 18:29 | 11 | 297.40 |
| 07/24/2026 18:29 | 79 | 297.63 |
| 07/24/2026 18:29 | 50 | 297.525 |
| 07/24/2026 18:29 | 18 | 297.66 |
| 07/24/2026 18:29 | 40 | 297.66 |
| 07/24/2026 18:28 | 24 | 297.50 |
| 07/24/2026 18:28 | 3 | 297.50 |
| 07/24/2026 18:28 | 14 | 297.50 |
| 07/24/2026 18:28 | 3 | 297.50 |
| 07/24/2026 18:28 | 70 | 297.55 |
| 07/24/2026 18:28 | 40 | 297.54 |
| 07/24/2026 18:28 | 13 | 297.54 |
| 07/24/2026 18:28 | 27 | 297.54 |
| 07/24/2026 18:27 | 1 | 297.725 |
| 07/24/2026 18:27 | 25 | 297.87 |
| 07/24/2026 18:27 | 1 | 297.65 |
| 07/24/2026 18:27 | 26 | 297.75 |
| 07/24/2026 18:26 | 7 | 297.55 |
| 07/24/2026 18:26 | 15 | 297.57 |
| 07/24/2026 18:26 | 2 | 297.62 |
| 07/24/2026 18:26 | 1 | 297.62 |
| 07/24/2026 18:26 | 7 | 297.68 |
| 07/24/2026 18:26 | 3 | 297.68 |
| 07/24/2026 18:26 | 2 | 297.91 |
| 07/24/2026 18:26 | 47 | 297.88 |
| 07/24/2026 18:26 | 13 | 297.77 |
| 07/24/2026 18:25 | 22 | 297.79 |
| 07/24/2026 18:25 | 8 | 297.79 |
| 07/24/2026 18:25 | 8 | 297.82 |
| 07/24/2026 18:25 | 6 | 297.81 |
| 07/24/2026 18:24 | 48 | 297.69 |
| 07/24/2026 18:24 | 20 | 297.695 |
| 07/24/2026 18:24 | 20 | 297.77 |
| 07/24/2026 18:24 | 4 | 297.77 |
| 07/24/2026 18:24 | 40 | 297.77 |
| 07/24/2026 18:24 | 80 | 297.77 |
| 07/24/2026 18:23 | 1 | 297.86 |
| 07/24/2026 18:23 | 1 | 297.84 |
| 07/24/2026 18:23 | 12 | 297.80 |
| 07/24/2026 18:23 | 10 | 297.60 |
| 07/24/2026 18:23 | 100 | 297.61 |
| 07/24/2026 18:23 | 1 | 297.73 |
| 07/24/2026 18:23 | 50 | 297.565 |
| 07/24/2026 18:23 | 1 | 297.61 |
| 07/24/2026 18:23 | 25 | 297.61 |
| 07/24/2026 18:23 | 2 | 297.72 |
| 07/24/2026 18:22 | 1 | 297.72 |
| 07/24/2026 18:22 | 5 | 297.56 |
| 07/24/2026 18:22 | 40 | 297.51 |
| 07/24/2026 18:21 | 39 | 297.33 |
| 07/24/2026 18:21 | 1 | 297.33 |
| 07/24/2026 18:21 | 30 | 297.42 |
| 07/24/2026 18:21 | 4 | 297.42 |
| 07/24/2026 18:21 | 3 | 297.43 |
| 07/24/2026 18:21 | 1 | 297.43 |
| 07/24/2026 18:21 | 2 | 297.47 |
| 07/24/2026 18:21 | 4 | 297.47 |
| 07/24/2026 18:21 | 10 | 297.53 |
| 07/24/2026 18:21 | 40 | 297.61 |
| 07/24/2026 18:21 | 40 | 297.72 |
| 07/24/2026 18:21 | 6 | 297.64 |
| 07/24/2026 18:21 | 4 | 297.64 |
| 07/24/2026 18:21 | 16 | 297.64 |
| 07/24/2026 18:21 | 4 | 297.64 |
| 07/24/2026 18:21 | 40 | 297.61 |
| 07/24/2026 18:20 | 40 | 297.53 |
| 07/24/2026 18:19 | 40 | 297.40 |
| 07/24/2026 18:19 | 10 | 297.55 |
| 07/24/2026 18:19 | 4 | 297.56 |
| 07/24/2026 18:19 | 86 | 297.45 |
| 07/24/2026 18:19 | 10 | 297.45 |
| 07/24/2026 18:19 | 10 | 297.46 |
| 07/24/2026 18:19 | 41 | 297.51 |
| 07/24/2026 18:19 | 1 | 297.51 |
| 07/24/2026 18:19 | 160 | 297.51 |
| 07/24/2026 18:19 | 70 | 297.43 |
| 07/24/2026 18:19 | 38 | 297.40 |
| 07/24/2026 18:19 | 10 | 297.45 |
| 07/24/2026 18:19 | 68 | 297.47 |
| 07/24/2026 18:18 | 40 | 297.62 |
| 07/24/2026 18:18 | 4 | 297.62 |
| 07/24/2026 18:18 | 100 | 297.515 |
| 07/24/2026 18:18 | 10 | 297.515 |
| 07/24/2026 18:18 | 2 | 297.62 |
| 07/24/2026 18:18 | 1 | 297.40 |
| 07/24/2026 18:17 | 1 | 297.48 |
| 07/24/2026 18:17 | 27 | 297.39 |
| 07/24/2026 18:17 | 13 | 297.39 |
| 07/24/2026 18:17 | 1 | 297.255 |
| 07/24/2026 18:17 | 30 | 297.255 |
| 07/24/2026 18:17 | 9 | 297.30 |
| 07/24/2026 18:17 | 70 | 297.28 |
| 07/24/2026 18:17 | 61 | 297.21 |
| 07/24/2026 18:17 | 80 | 297.205 |
| 07/24/2026 18:17 | 3 | 297.24 |
| 07/24/2026 18:17 | 7 | 297.28 |
| 07/24/2026 18:17 | 3 | 297.28 |
| 07/24/2026 18:17 | 30 | 297.31 |
| 07/24/2026 18:16 | 68 | 297.12 |
| 07/24/2026 18:16 | 2 | 297.12 |
| 07/24/2026 18:16 | 20 | 297.11 |
| 07/24/2026 18:16 | 100 | 297.12 |
| 07/24/2026 18:16 | 80 | 297.13 |
| 07/24/2026 18:16 | 40 | 297.14 |
| 07/24/2026 18:15 | 1 | 297.06 |
| 07/24/2026 18:15 | 1 | 297.06 |
| 07/24/2026 18:15 | 40 | 297.05 |
| 07/24/2026 18:15 | 30 | 297.05 |
| 07/24/2026 18:15 | 10 | 297.05 |
| 07/24/2026 18:15 | 70 | 297.06 |
| 07/24/2026 18:14 | 2 | 297.25 |
| 07/24/2026 18:14 | 4 | 297.25 |
| 07/24/2026 18:14 | 3 | 297.25 |
| 07/24/2026 18:14 | 50 | 297.15 |
| 07/24/2026 18:14 | 2 | 297.15 |
| 07/24/2026 18:14 | 20 | 297.22 |
| 07/24/2026 18:14 | 10 | 297.24 |
| 07/24/2026 18:14 | 3 | 297.25 |
| 07/24/2026 18:14 | 20 | 297.16 |
| 07/24/2026 18:14 | 100 | 297.21 |
| 07/24/2026 18:14 | 25 | 297.32 |
| 07/24/2026 18:14 | 2 | 297.25 |
| 07/24/2026 18:14 | 30 | 297.10 |
| 07/24/2026 18:14 | 100 | 297.21 |
| 07/24/2026 18:13 | 80 | 297.05 |
| 07/24/2026 18:13 | 8 | 297.09 |
| 07/24/2026 18:13 | 26 | 297.09 |
| 07/24/2026 18:13 | 17 | 297.09 |
| 07/24/2026 18:13 | 20 | 297.09 |
| 07/24/2026 18:13 | 15 | 297.10 |
| 07/24/2026 18:13 | 12 | 297.10 |
| 07/24/2026 18:13 | 10 | 297.11 |
| 07/24/2026 18:13 | 40 | 297.11 |
| 07/24/2026 18:13 | 40 | 297.12 |
| 07/24/2026 18:13 | 10 | 297.16 |
| 07/24/2026 18:12 | 4 | 297.30 |
| 07/24/2026 18:11 | 20 | 297.31 |
| 07/24/2026 18:11 | 10 | 297.31 |
| 07/24/2026 18:11 | 50 | 297.31 |
| 07/24/2026 18:11 | 14 | 297.31 |
| 07/24/2026 18:11 | 62 | 297.31 |
| 07/24/2026 18:11 | 40 | 297.32 |
| 07/24/2026 18:11 | 100 | 297.405 |
| 07/24/2026 18:11 | 39 | 297.47 |
| 07/24/2026 18:11 | 1 | 297.47 |
| 07/24/2026 18:11 | 40 | 297.47 |
| 07/24/2026 18:11 | 20 | 297.48 |
| 07/24/2026 18:11 | 30 | 297.56 |
| 07/24/2026 18:10 | 31 | 297.65 |
| 07/24/2026 18:10 | 8 | 297.65 |
| 07/24/2026 18:10 | 10 | 297.70 |
| 07/24/2026 18:10 | 30 | 297.78 |
| 07/24/2026 18:10 | 10 | 297.78 |
| 07/24/2026 18:09 | 40 | 297.64 |
| 07/24/2026 18:09 | 24 | 297.48 |
| 07/24/2026 18:09 | 40 | 297.52 |
| 07/24/2026 18:09 | 4 | 297.64 |
| 07/24/2026 18:09 | 4 | 297.71 |
| 07/24/2026 18:09 | 4 | 297.78 |
| 07/24/2026 18:09 | 10 | 297.87 |
| 07/24/2026 18:09 | 1 | 297.86 |
| 07/24/2026 18:09 | 70 | 297.87 |
| 07/24/2026 18:09 | 1 | 297.90 |
| 07/24/2026 18:09 | 1 | 297.90 |
| 07/24/2026 18:09 | 6 | 297.91 |
| 07/24/2026 18:09 | 40 | 297.91 |
| 07/24/2026 18:09 | 28 | 298.04 |
| 07/24/2026 18:09 | 30 | 298.04 |
| 07/24/2026 18:09 | 1 | 298.07 |
| 07/24/2026 18:09 | 10 | 298.07 |
| 07/24/2026 18:09 | 1 | 298.07 |
| 07/24/2026 18:09 | 20 | 298.13 |
| 07/24/2026 18:09 | 1 | 298.19 |
| 07/24/2026 18:09 | 5 | 298.19 |
| 07/24/2026 18:09 | 20 | 298.10 |
| 07/24/2026 18:09 | 55 | 298.06 |
| 07/24/2026 18:08 | 1 | 298.015 |
| 07/24/2026 18:08 | 4 | 297.97 |
| 07/24/2026 18:08 | 15 | 298.01 |
| 07/24/2026 18:08 | 10 | 298.01 |
| 07/24/2026 18:08 | 15 | 298.02 |
| 07/24/2026 18:08 | 25 | 298.02 |
| 07/24/2026 18:08 | 10 | 298.055 |
| 07/24/2026 18:07 | 6 | 298.08 |
| 07/24/2026 18:07 | 6 | 298.07 |
| 07/24/2026 18:07 | 6 | 298.07 |
| 07/24/2026 18:07 | 8 | 298.00 |
| 07/24/2026 18:07 | 10 | 297.96 |
| 07/24/2026 18:07 | 1 | 297.96 |
| 07/24/2026 18:07 | 1 | 297.93 |
| 07/24/2026 18:07 | 1 | 297.83 |
| 07/24/2026 18:07 | 13 | 297.67 |
| 07/24/2026 18:07 | 8 | 297.67 |
| 07/24/2026 18:06 | 50 | 297.555 |
| 07/24/2026 18:06 | 100 | 297.56 |
| 07/24/2026 18:06 | 20 | 297.58 |
| 07/24/2026 18:06 | 100 | 297.565 |
| 07/24/2026 18:05 | 1 | 297.58 |
| 07/24/2026 18:05 | 40 | 297.60 |
| 07/24/2026 18:05 | 100 | 297.69 |
| 07/24/2026 18:05 | 3 | 297.705 |
| 07/24/2026 18:05 | 30 | 297.62 |
| 07/24/2026 18:05 | 100 | 297.63 |
| 07/24/2026 18:05 | 40 | 297.65 |
| 07/24/2026 18:05 | 20 | 297.63 |
| 07/24/2026 18:05 | 100 | 297.71 |
| 07/24/2026 18:04 | 1 | 297.73 |
| 07/24/2026 18:04 | 1 | 297.78 |
| 07/24/2026 18:04 | 1 | 297.78 |
| 07/24/2026 18:04 | 22 | 297.66 |
| 07/24/2026 18:04 | 4 | 297.47 |
| 07/24/2026 18:04 | 26 | 297.59 |
| 07/24/2026 18:04 | 17 | 297.59 |
| 07/24/2026 18:03 | 30 | 297.46 |
| 07/24/2026 18:03 | 1 | 297.42 |
| 07/24/2026 18:03 | 10 | 297.40 |
| 07/24/2026 18:03 | 30 | 297.33 |
| 07/24/2026 18:03 | 4 | 297.31 |
| 07/24/2026 18:03 | 4 | 297.32 |
| 07/24/2026 18:03 | 40 | 297.37 |
| 07/24/2026 18:02 | 5 | 297.58 |
| 07/24/2026 18:02 | 1 | 297.58 |
| 07/24/2026 18:02 | 6 | 297.60 |
| 07/24/2026 18:02 | 1 | 297.60 |
| 07/24/2026 18:02 | 15 | 297.60 |
| 07/24/2026 18:02 | 1 | 297.61 |
| 07/24/2026 18:02 | 25 | 297.59 |
| 07/24/2026 18:02 | 1 | 297.54 |
| 07/24/2026 18:02 | 6 | 297.63 |
| 07/24/2026 18:02 | 6 | 297.63 |
| 07/24/2026 18:02 | 65 | 297.63 |
| 07/24/2026 18:02 | 40 | 297.64 |
| 07/24/2026 18:02 | 10 | 297.68 |
| 07/24/2026 18:02 | 18 | 297.73 |
| 07/24/2026 18:02 | 22 | 297.73 |
| 07/24/2026 18:02 | 10 | 297.77 |
| 07/24/2026 18:02 | 10 | 297.79 |
| 07/24/2026 18:01 | 3 | 297.78 |
| 07/24/2026 18:01 | 40 | 297.77 |
| 07/24/2026 18:01 | 30 | 297.79 |
| 07/24/2026 18:01 | 50 | 297.88 |
| 07/24/2026 18:01 | 30 | 297.88 |
| 07/24/2026 18:01 | 10 | 297.92 |
| 07/24/2026 18:01 | 40 | 297.92 |
| 07/24/2026 18:01 | 7 | 297.92 |
| 07/24/2026 18:01 | 30 | 297.94 |
| 07/24/2026 18:01 | 40 | 298.00 |
| 07/24/2026 18:01 | 7 | 297.95 |
| 07/24/2026 18:01 | 10 | 297.95 |
| 07/24/2026 18:01 | 2 | 298.08 |
| 07/24/2026 18:01 | 65 | 298.08 |
| 07/24/2026 18:01 | 55 | 298.00 |
| 07/24/2026 18:01 | 5 | 298.00 |
| 07/24/2026 18:01 | 1 | 297.99 |
| 07/24/2026 18:01 | 1 | 297.99 |
| 07/24/2026 18:01 | 2 | 297.96 |
| 07/24/2026 18:01 | 2 | 297.95 |
| 07/24/2026 18:00 | 18 | 297.88 |
| 07/24/2026 18:00 | 2 | 297.88 |
| 07/24/2026 18:00 | 5 | 297.84 |
| 07/24/2026 18:00 | 40 | 297.76 |
| 07/24/2026 18:00 | 60 | 297.755 |
| 07/24/2026 18:00 | 40 | 297.755 |
| 07/24/2026 18:00 | 40 | 297.755 |
| 07/24/2026 18:00 | 10 | 297.77 |
| 07/24/2026 18:00 | 10 | 297.78 |
| 07/24/2026 17:59 | 30 | 297.68 |
| 07/24/2026 17:59 | 3 | 297.68 |
| 07/24/2026 17:59 | 46 | 297.80 |
| 07/24/2026 17:59 | 7 | 297.81 |
| 07/24/2026 17:59 | 4 | 297.95 |
| 07/24/2026 17:59 | 6 | 297.95 |
| 07/24/2026 17:59 | 3 | 297.74 |
| 07/24/2026 17:58 | 40 | 297.80 |
| 07/24/2026 17:58 | 5 | 297.95 |
| 07/24/2026 17:58 | 3 | 297.83 |
| 07/24/2026 17:57 | 40 | 297.94 |
| 07/24/2026 17:57 | 2 | 297.99 |
| 07/24/2026 17:57 | 1 | 297.89 |
| 07/24/2026 17:57 | 1 | 297.86 |
| 07/24/2026 17:56 | 40 | 297.88 |
| 07/24/2026 17:56 | 2 | 297.81 |
| 07/24/2026 17:56 | 18 | 297.81 |
| 07/24/2026 17:56 | 72 | 297.81 |
| 07/24/2026 17:56 | 20 | 297.80 |
| 07/24/2026 17:56 | 65 | 297.68 |
| 07/24/2026 17:56 | 10 | 297.74 |
| 07/24/2026 17:56 | 10 | 297.75 |
| 07/24/2026 17:56 | 1 | 297.75 |
| 07/24/2026 17:55 | 40 | 297.92 |
| 07/24/2026 17:54 | 10 | 297.95 |
| 07/24/2026 17:53 | 80 | 297.87 |
| 07/24/2026 17:53 | 80 | 297.88 |
| 07/24/2026 17:53 | 33 | 297.87 |
| 07/24/2026 17:52 | 5 | 297.98 |
| 07/24/2026 17:52 | 44 | 297.98 |
| 07/24/2026 17:52 | 20 | 297.97 |
| 07/24/2026 17:52 | 38 | 297.99 |
| 07/24/2026 17:52 | 2 | 297.99 |
| 07/24/2026 17:52 | 62 | 298.01 |
| 07/24/2026 17:52 | 52 | 298.01 |
| 07/24/2026 17:52 | 8 | 298.01 |
| 07/24/2026 17:52 | 1 | 298.07 |
| 07/24/2026 17:52 | 12 | 298.09 |
| 07/24/2026 17:52 | 68 | 298.09 |
| 07/24/2026 17:52 | 20 | 298.09 |
| 07/24/2026 17:51 | 40 | 298.305 |
| 07/24/2026 17:51 | 4 | 298.24 |
| 07/24/2026 17:50 | 9 | 298.31 |
| 07/24/2026 17:50 | 6 | 298.31 |
| 07/24/2026 17:50 | 40 | 298.44 |
| 07/24/2026 17:50 | 73 | 298.45 |
| 07/24/2026 17:50 | 40 | 298.45 |
| 07/24/2026 17:50 | 1 | 298.45 |
| 07/24/2026 17:50 | 40 | 298.45 |
| 07/24/2026 17:50 | 3 | 298.455 |
| 07/24/2026 17:50 | 1 | 298.56 |
| 07/24/2026 17:49 | 21 | 298.32 |
| 07/24/2026 17:49 | 6 | 298.32 |
| 07/24/2026 17:49 | 40 | 298.315 |
| 07/24/2026 17:49 | 1 | 298.28 |
| 07/24/2026 17:49 | 8 | 298.31 |
| 07/24/2026 17:49 | 8 | 298.31 |
| 07/24/2026 17:49 | 10 | 298.54 |
| 07/24/2026 17:49 | 100 | 298.65 |
| 07/24/2026 17:49 | 26 | 298.54 |
| 07/24/2026 17:49 | 10 | 298.50 |
| 07/24/2026 17:49 | 60 | 298.47 |
| 07/24/2026 17:49 | 26 | 298.47 |
| 07/24/2026 17:49 | 5 | 298.51 |
| 07/24/2026 17:49 | 35 | 298.51 |
| 07/24/2026 17:49 | 9 | 298.53 |
| 07/24/2026 17:49 | 9 | 298.53 |
| 07/24/2026 17:49 | 15 | 298.54 |
| 07/24/2026 17:49 | 10 | 298.54 |
| 07/24/2026 17:49 | 1 | 298.54 |
| 07/24/2026 17:49 | 10 | 298.67 |
| 07/24/2026 17:49 | 40 | 298.91 |
| 07/24/2026 17:49 | 1 | 298.91 |
| 07/24/2026 17:48 | 1 | 298.685 |
| 07/24/2026 17:48 | 28 | 298.57 |
| 07/24/2026 17:48 | 10 | 298.52 |
| 07/24/2026 17:48 | 11 | 298.54 |
| 07/24/2026 17:48 | 20 | 298.59 |
| 07/24/2026 17:48 | 1 | 298.51 |
| 07/24/2026 17:48 | 20 | 298.55 |
| 07/24/2026 17:48 | 40 | 298.47 |
| 07/24/2026 17:47 | 3 | 298.73 |
| 07/24/2026 17:47 | 21 | 298.62 |
| 07/24/2026 17:47 | 70 | 298.70 |
| 07/24/2026 17:47 | 30 | 298.70 |
| 07/24/2026 17:47 | 41 | 298.62 |
| 07/24/2026 17:47 | 120 | 298.60 |
| 07/24/2026 17:47 | 14 | 298.60 |
| 07/24/2026 17:47 | 40 | 298.54 |
| 07/24/2026 17:47 | 40 | 298.61 |
| 07/24/2026 17:47 | 40 | 298.61 |
| 07/24/2026 17:47 | 25 | 298.52 |
| 07/24/2026 17:47 | 100 | 298.615 |
| 07/24/2026 17:47 | 9 | 298.75 |
| 07/24/2026 17:47 | 3 | 298.62 |
| 07/24/2026 17:46 | 40 | 298.53 |
| 07/24/2026 17:46 | 40 | 298.80 |
| 07/24/2026 17:46 | 1 | 298.80 |
| 07/24/2026 17:46 | 3 | 298.78 |
| 07/24/2026 17:46 | 3 | 298.78 |
| 07/24/2026 17:46 | 1 | 298.64 |
| 07/24/2026 17:46 | 10 | 298.52 |
| 07/24/2026 17:46 | 40 | 298.46 |
| 07/24/2026 17:45 | 1 | 298.58 |
| 07/24/2026 17:45 | 80 | 298.33 |
| 07/24/2026 17:45 | 40 | 298.32 |
| 07/24/2026 17:45 | 11 | 298.28 |
| 07/24/2026 17:45 | 40 | 298.34 |
| 07/24/2026 17:45 | 23 | 298.34 |
| 07/24/2026 17:45 | 19 | 298.27 |
| 07/24/2026 17:45 | 1 | 298.27 |
| 07/24/2026 17:45 | 40 | 298.23 |
| 07/24/2026 17:45 | 21 | 298.25 |
| 07/24/2026 17:45 | 40 | 298.25 |
| 07/24/2026 17:45 | 10 | 298.25 |
| 07/24/2026 17:45 | 30 | 298.25 |
| 07/24/2026 17:45 | 10 | 298.25 |
| 07/24/2026 17:45 | 19 | 298.25 |
| 07/24/2026 17:45 | 30 | 298.25 |
| 07/24/2026 17:45 | 10 | 298.25 |
| 07/24/2026 17:45 | 30 | 298.25 |
| 07/24/2026 17:45 | 30 | 298.25 |
| 07/24/2026 17:45 | 10 | 298.25 |
| 07/24/2026 17:45 | 30 | 298.25 |
| 07/24/2026 17:45 | 40 | 298.25 |
| 07/24/2026 17:45 | 40 | 298.25 |
| 07/24/2026 17:45 | 40 | 298.25 |
| 07/24/2026 17:45 | 40 | 298.25 |
| 07/24/2026 17:45 | 40 | 298.25 |
| 07/24/2026 17:45 | 10 | 298.25 |
| 07/24/2026 17:45 | 30 | 298.25 |
| 07/24/2026 17:45 | 10 | 298.25 |
| 07/24/2026 17:45 | 40 | 298.25 |
| 07/24/2026 17:45 | 40 | 298.25 |
| 07/24/2026 17:45 | 40 | 298.27 |
| 07/24/2026 17:45 | 12 | 298.34 |
| 07/24/2026 17:45 | 80 | 298.42 |
| 07/24/2026 17:45 | 80 | 298.42 |
| 07/24/2026 17:45 | 40 | 298.42 |
| 07/24/2026 17:45 | 80 | 298.43 |
| 07/24/2026 17:44 | 52 | 298.43 |
| 07/24/2026 17:44 | 28 | 298.43 |
| 07/24/2026 17:44 | 80 | 298.43 |
| 07/24/2026 17:44 | 40 | 298.35 |
| 07/24/2026 17:44 | 40 | 298.39 |
| 07/24/2026 17:44 | 40 | 298.39 |
| 07/24/2026 17:44 | 40 | 298.52 |
| 07/24/2026 17:44 | 8 | 298.54 |
| 07/24/2026 17:44 | 19 | 298.38 |
| 07/24/2026 17:44 | 8 | 298.41 |
| 07/24/2026 17:44 | 15 | 298.54 |
| 07/24/2026 17:44 | 1 | 298.54 |
| 07/24/2026 17:44 | 84 | 298.54 |
| 07/24/2026 17:44 | 70 | 298.53 |
| 07/24/2026 17:44 | 2 | 298.28 |
| 07/24/2026 17:44 | 16 | 298.34 |
| 07/24/2026 17:44 | 4 | 298.34 |
| 07/24/2026 17:44 | 1 | 298.49 |
| 07/24/2026 17:44 | 2 | 298.27 |
| 07/24/2026 17:44 | 12 | 298.22 |
| 07/24/2026 17:44 | 40 | 298.40 |
| 07/24/2026 17:43 | 12 | 298.11 |
| 07/24/2026 17:43 | 40 | 298.41 |
| 07/24/2026 17:43 | 9 | 298.16 |
| 07/24/2026 17:43 | 14 | 298.35 |
| 07/24/2026 17:43 | 6 | 298.35 |
| 07/24/2026 17:43 | 9 | 298.03 |
| 07/24/2026 17:43 | 1 | 298.33 |
| 07/24/2026 17:43 | 1 | 298.30 |
| 07/24/2026 17:43 | 1 | 298.30 |
| 07/24/2026 17:43 | 100 | 298.25 |
| 07/24/2026 17:42 | 1 | 298.31 |
| 07/24/2026 17:42 | 2 | 298.32 |
| 07/24/2026 17:42 | 1 | 298.75 |
| 07/24/2026 17:42 | 21 | 298.37 |
| 07/24/2026 17:42 | 35 | 298.52 |
| 07/24/2026 17:42 | 35 | 298.44 |
| 07/24/2026 17:42 | 4 | 298.44 |
| 07/24/2026 17:42 | 9 | 298.55 |
| 07/24/2026 17:41 | 20 | 298.57 |
| 07/24/2026 17:41 | 35 | 298.57 |
| 07/24/2026 17:41 | 1 | 298.57 |
| 07/24/2026 17:41 | 86 | 298.48 |
| 07/24/2026 17:41 | 10 | 298.53 |
| 07/24/2026 17:41 | 25 | 298.53 |
| 07/24/2026 17:41 | 1 | 298.51 |
| 07/24/2026 17:41 | 3 | 298.70 |
| 07/24/2026 17:41 | 67 | 298.75 |
| 07/24/2026 17:41 | 20 | 298.77 |
| 07/24/2026 17:41 | 3 | 298.89 |
| 07/24/2026 17:41 | 2 | 298.89 |
| 07/24/2026 17:41 | 5 | 298.89 |
| 07/24/2026 17:41 | 58 | 298.89 |
| 07/24/2026 17:41 | 7 | 298.89 |
| 07/24/2026 17:41 | 1 | 298.90 |
| 07/24/2026 17:41 | 4 | 298.90 |
| 07/24/2026 17:40 | 1 | 299.15 |
| 07/24/2026 17:40 | 9 | 299.13 |
| 07/24/2026 17:40 | 10 | 299.14 |
| 07/24/2026 17:40 | 6 | 299.14 |
| 07/24/2026 17:40 | 10 | 299.19 |
| 07/24/2026 17:40 | 15 | 299.10 |
| 07/24/2026 17:40 | 1 | 299.05 |
| 07/24/2026 17:40 | 3 | 299.10 |
| 07/24/2026 17:39 | 9 | 299.11 |
| 07/24/2026 17:39 | 31 | 299.11 |
| 07/24/2026 17:39 | 68 | 299.32 |
| 07/24/2026 17:39 | 68 | 299.22 |
| 07/24/2026 17:39 | 4 | 299.31 |
| 07/24/2026 17:39 | 40 | 299.32 |
| 07/24/2026 17:39 | 20 | 299.32 |
| 07/24/2026 17:39 | 20 | 299.32 |
| 07/24/2026 17:39 | 20 | 299.33 |
| 07/24/2026 17:39 | 10 | 299.47 |
| 07/24/2026 17:39 | 1 | 299.55 |
| 07/24/2026 17:39 | 1 | 299.55 |
| 07/24/2026 17:39 | 12 | 299.55 |
| 07/24/2026 17:39 | 6 | 299.55 |
| 07/24/2026 17:39 | 42 | 299.55 |
| 07/24/2026 17:39 | 18 | 299.56 |
| 07/24/2026 17:39 | 60 | 299.56 |
| 07/24/2026 17:39 | 60 | 299.56 |
| 07/24/2026 17:39 | 62 | 299.56 |
| 07/24/2026 17:39 | 38 | 299.59 |
| 07/24/2026 17:39 | 42 | 299.59 |
| 07/24/2026 17:39 | 100 | 299.66 |
| 07/24/2026 17:39 | 36 | 299.98 |
| 07/24/2026 17:39 | 80 | 299.99 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 64 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 39 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 39 | 300.00 |
| 07/24/2026 17:39 | 1 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 160 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 21 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 32 | 300.00 |
| 07/24/2026 17:39 | 8 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 5 | 300.00 |
| 07/24/2026 17:39 | 39 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 1 | 300.00 |
| 07/24/2026 17:39 | 39 | 300.00 |
| 07/24/2026 17:39 | 1 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 21 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 29 | 300.00 |
| 07/24/2026 17:39 | 11 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 19 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 62 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 19 | 300.00 |
| 07/24/2026 17:39 | 20 | 300.00 |
| 07/24/2026 17:39 | 1 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 394 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 39 | 300.00 |
| 07/24/2026 17:39 | 1 | 300.00 |
| 07/24/2026 17:39 | 39 | 300.00 |
| 07/24/2026 17:39 | 1 | 300.00 |
| 07/24/2026 17:39 | 16 | 300.00 |
| 07/24/2026 17:39 | 35 | 300.00 |
| 07/24/2026 17:39 | 9 | 299.97 |
| 07/24/2026 17:39 | 5 | 300.00 |
| 07/24/2026 17:39 | 24 | 300.00 |
| 07/24/2026 17:39 | 15 | 300.00 |
| 07/24/2026 17:39 | 5 | 300.00 |
| 07/24/2026 17:39 | 20 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 91 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 22 | 300.00 |
| 07/24/2026 17:39 | 18 | 300.00 |
| 07/24/2026 17:39 | 22 | 300.00 |
| 07/24/2026 17:39 | 18 | 300.00 |
| 07/24/2026 17:39 | 21 | 300.00 |
| 07/24/2026 17:39 | 1 | 300.00 |
| 07/24/2026 17:39 | 18 | 300.00 |
| 07/24/2026 17:39 | 157 | 300.00 |
| 07/24/2026 17:39 | 40 | 300.00 |
| 07/24/2026 17:39 | 10 | 300.00 |
| 07/24/2026 17:39 | 5 | 300.00 |
| 07/24/2026 17:39 | 100 | 299.95 |
| 07/24/2026 17:38 | 19 | 299.81 |
| 07/24/2026 17:38 | 20 | 299.82 |
| 07/24/2026 17:38 | 20 | 300.00 |
| 07/24/2026 17:38 | 50 | 299.99 |
| 07/24/2026 17:38 | 30 | 299.99 |
| 07/24/2026 17:38 | 100 | 299.82 |
| 07/24/2026 17:38 | 20 | 299.78 |
| 07/24/2026 17:38 | 1 | 299.76 |
| 07/24/2026 17:38 | 1 | 299.75 |
| 07/24/2026 17:38 | 2 | 299.57 |
| 07/24/2026 17:38 | 100 | 299.61 |
| 07/24/2026 17:38 | 9 | 299.42 |
| 07/24/2026 17:38 | 1 | 299.44 |
| 07/24/2026 17:38 | 45 | 299.43 |
| 07/24/2026 17:38 | 16 | 299.43 |
| 07/24/2026 17:38 | 63 | 299.43 |
| 07/24/2026 17:38 | 4 | 299.44 |
| 07/24/2026 17:38 | 8 | 299.44 |
| 07/24/2026 17:38 | 9 | 299.44 |
| 07/24/2026 17:38 | 20 | 299.54 |
| 07/24/2026 17:37 | 9 | 299.54 |
| 07/24/2026 17:37 | 10 | 299.58 |
| 07/24/2026 17:37 | 6 | 299.71 |
| 07/24/2026 17:37 | 26 | 299.66 |
| 07/24/2026 17:37 | 20 | 299.74 |
| 07/24/2026 17:37 | 13 | 299.71 |
| 07/24/2026 17:37 | 7 | 299.71 |
| 07/24/2026 17:37 | 20 | 299.71 |
| 07/24/2026 17:37 | 60 | 299.71 |
| 07/24/2026 17:37 | 6 | 299.69 |
| 07/24/2026 17:37 | 20 | 299.68 |
| 07/24/2026 17:37 | 54 | 299.56 |
| 07/24/2026 17:37 | 36 | 299.56 |
| 07/24/2026 17:37 | 20 | 299.42 |
| 07/24/2026 17:37 | 27 | 299.40 |
| 07/24/2026 17:37 | 13 | 299.40 |
| 07/24/2026 17:37 | 40 | 299.41 |
| 07/24/2026 17:37 | 12 | 299.41 |
| 07/24/2026 17:37 | 40 | 299.42 |
| 07/24/2026 17:37 | 8 | 299.70 |
| 07/24/2026 17:37 | 95 | 299.705 |
| 07/24/2026 17:37 | 60 | 299.70 |
| 07/24/2026 17:37 | 4 | 299.70 |
| 07/24/2026 17:37 | 14 | 299.70 |
| 07/24/2026 17:37 | 20 | 299.71 |
| 07/24/2026 17:37 | 30 | 299.73 |
| 07/24/2026 17:37 | 10 | 299.73 |
| 07/24/2026 17:36 | 12 | 299.999 |
| 07/24/2026 17:36 | 8 | 299.999 |
| 07/24/2026 17:36 | 80 | 299.69 |
| 07/24/2026 17:36 | 7 | 299.85 |
| 07/24/2026 17:36 | 40 | 299.70 |
| 07/24/2026 17:36 | 37 | 299.72 |
| 07/24/2026 17:36 | 38 | 299.72 |
| 07/24/2026 17:36 | 2 | 299.72 |
| 07/24/2026 17:36 | 40 | 299.74 |
| 07/24/2026 17:36 | 35 | 299.74 |
| 07/24/2026 17:36 | 1 | 299.72 |
| 07/24/2026 17:36 | 7 | 299.72 |
| 07/24/2026 17:36 | 23 | 299.835 |
| 07/24/2026 17:36 | 40 | 299.72 |
| 07/24/2026 17:36 | 10 | 299.73 |
| 07/24/2026 17:36 | 40 | 299.73 |
| 07/24/2026 17:36 | 20 | 299.74 |
| 07/24/2026 17:36 | 10 | 299.75 |
| 07/24/2026 17:36 | 40 | 299.76 |
| 07/24/2026 17:36 | 1 | 299.82 |
| 07/24/2026 17:36 | 7 | 299.82 |
| 07/24/2026 17:36 | 33 | 299.875 |
| 07/24/2026 17:36 | 1 | 299.90 |
| 07/24/2026 17:36 | 5 | 299.63 |
| 07/24/2026 17:36 | 4 | 299.67 |
| 07/24/2026 17:36 | 1 | 299.67 |
| 07/24/2026 17:36 | 4 | 299.67 |
| 07/24/2026 17:36 | 1 | 299.85 |
| 07/24/2026 17:36 | 40 | 299.85 |
| 07/24/2026 17:36 | 1 | 300.02 |
| 07/24/2026 17:36 | 7 | 299.95 |
| 07/24/2026 17:36 | 80 | 300.005 |
| 07/24/2026 17:36 | 14 | 300.08 |
| 07/24/2026 17:36 | 40 | 300.09 |
| 07/24/2026 17:36 | 10 | 300.10 |
| 07/24/2026 17:36 | 6 | 300.20 |
| 07/24/2026 17:36 | 7 | 300.20 |
| 07/24/2026 17:36 | 39 | 300.20 |
| 07/24/2026 17:36 | 4 | 300.19 |
| 07/24/2026 17:36 | 50 | 300.045 |
| 07/24/2026 17:36 | 40 | 300.07 |
| 07/24/2026 17:36 | 4 | 300.07 |
| 07/24/2026 17:36 | 29 | 299.95 |
| 07/24/2026 17:36 | 64 | 299.95 |
| 07/24/2026 17:36 | 17 | 300.06 |
| 07/24/2026 17:36 | 8 | 300.199 |
| 07/24/2026 17:36 | 25 | 300.19 |
| 07/24/2026 17:36 | 9 | 300.21 |
| 07/24/2026 17:36 | 10 | 300.34 |
| 07/24/2026 17:36 | 5 | 300.239 |
| 07/24/2026 17:36 | 15 | 300.239 |
| 07/24/2026 17:36 | 1 | 300.239 |
| 07/24/2026 17:36 | 9 | 300.239 |
| 07/24/2026 17:36 | 8 | 300.239 |
| 07/24/2026 17:36 | 14 | 299.96 |
| 07/24/2026 17:36 | 15 | 300.239 |
| 07/24/2026 17:35 | 8 | 299.97 |
| 07/24/2026 17:35 | 10 | 300.18 |
| 07/24/2026 17:35 | 7 | 300.18 |
| 07/24/2026 17:35 | 20 | 300.01 |
| 07/24/2026 17:35 | 1 | 300.01 |
| 07/24/2026 17:35 | 394 | 300.00 |
| 07/24/2026 17:35 | 40 | 300.00 |
| 07/24/2026 17:35 | 86 | 300.00 |
| 07/24/2026 17:35 | 40 | 300.00 |
| 07/24/2026 17:35 | 34 | 300.00 |
| 07/24/2026 17:35 | 16 | 300.00 |
| 07/24/2026 17:35 | 54 | 300.00 |
| 07/24/2026 17:35 | 40 | 300.00 |
| 07/24/2026 17:35 | 5 | 300.00 |
| 07/24/2026 17:35 | 125 | 300.00 |
| 07/24/2026 17:35 | 1 | 300.00 |
| 07/24/2026 17:35 | 10 | 300.00 |
| 07/24/2026 17:35 | 50 | 300.00 |
| 07/24/2026 17:35 | 2 | 300.00 |
| 07/24/2026 17:35 | 1 | 300.00 |
| 07/24/2026 17:35 | 1 | 300.00 |
| 07/24/2026 17:35 | 25 | 300.00 |
| 07/24/2026 17:35 | 2 | 300.00 |
| 07/24/2026 17:35 | 9 | 300.00 |
| 07/24/2026 17:35 | 4 | 300.00 |
| 07/24/2026 17:35 | 5 | 300.00 |
| 07/24/2026 17:35 | 15 | 300.00 |
| 07/24/2026 17:35 | 10 | 300.00 |
| 07/24/2026 17:35 | 20 | 300.00 |
| 07/24/2026 17:35 | 7 | 300.00 |
| 07/24/2026 17:35 | 1 | 300.00 |
| 07/24/2026 17:35 | 100 | 300.00 |
| 07/24/2026 17:35 | 7 | 300.00 |
| 07/24/2026 17:35 | 100 | 300.00 |
| 07/24/2026 17:35 | 1 | 300.00 |
| 07/24/2026 17:35 | 1 | 299.95 |
| 07/24/2026 17:35 | 1 | 299.95 |
| 07/24/2026 17:35 | 20 | 299.90 |
| 07/24/2026 17:35 | 40 | 299.90 |
| 07/24/2026 17:35 | 9 | 299.67 |
| 07/24/2026 17:35 | 1 | 299.77 |
| 07/24/2026 17:35 | 15 | 299.60 |
| 07/24/2026 17:35 | 3 | 299.60 |
| 07/24/2026 17:35 | 1 | 299.60 |
| 07/24/2026 17:35 | 1 | 299.60 |
| 07/24/2026 17:35 | 16 | 299.53 |
| 07/24/2026 17:35 | 4 | 299.43 |
| 07/24/2026 17:35 | 1 | 299.43 |
| 07/24/2026 17:35 | 2 | 299.43 |
| 07/24/2026 17:35 | 3 | 299.43 |
| 07/24/2026 17:35 | 40 | 299.43 |
| 07/24/2026 17:35 | 40 | 299.24 |
| 07/24/2026 17:35 | 11 | 299.34 |
| 07/24/2026 17:35 | 20 | 299.24 |
| 07/24/2026 17:35 | 40 | 299.24 |
| 07/24/2026 17:35 | 100 | 299.24 |
| 07/24/2026 17:35 | 10 | 299.25 |
| 07/24/2026 17:35 | 3 | 299.43 |
| 07/24/2026 17:35 | 15 | 299.07 |
| 07/24/2026 17:35 | 10 | 299.245 |
| 07/24/2026 17:35 | 40 | 299.23 |
| 07/24/2026 17:35 | 40 | 299.10 |
| 07/24/2026 17:35 | 5 | 299.00 |
| 07/24/2026 17:35 | 1 | 299.00 |
| 07/24/2026 17:35 | 1 | 299.06 |
| 07/24/2026 17:35 | 28 | 299.07 |
| 07/24/2026 17:35 | 8 | 299.10 |
| 07/24/2026 17:35 | 60 | 299.14 |
| 07/24/2026 17:35 | 96 | 299.17 |
| 07/24/2026 17:35 | 100 | 299.16 |
| 07/24/2026 17:35 | 20 | 299.16 |
| 07/24/2026 17:35 | 18 | 299.00 |
| 07/24/2026 17:35 | 18 | 299.03 |
| 07/24/2026 17:35 | 87 | 298.80 |
| 07/24/2026 17:35 | 100 | 298.81 |
| 07/24/2026 17:35 | 20 | 298.91 |
| 07/24/2026 17:35 | 167 | 298.98 |
| 07/24/2026 17:34 | 8 | 298.78 |
| 07/24/2026 17:34 | 92 | 298.87 |
| 07/24/2026 17:34 | 8 | 298.87 |
| 07/24/2026 17:34 | 16 | 298.89 |
| 07/24/2026 17:34 | 1 | 298.89 |
| 07/24/2026 17:34 | 40 | 299.00 |
| 07/24/2026 17:34 | 8 | 298.86 |
| 07/24/2026 17:34 | 62 | 298.86 |
| 07/24/2026 17:34 | 363 | 299.00 |
| 07/24/2026 17:34 | 80 | 299.00 |
| 07/24/2026 17:34 | 1 | 299.00 |
| 07/24/2026 17:34 | 80 | 299.00 |
| 07/24/2026 17:34 | 80 | 299.00 |
| 07/24/2026 17:34 | 3 | 299.00 |
| 07/24/2026 17:34 | 3 | 299.00 |
| 07/24/2026 17:34 | 1 | 299.00 |
| 07/24/2026 17:34 | 300 | 298.96 |
| 07/24/2026 17:34 | 80 | 298.82 |
| 07/24/2026 17:34 | 1 | 298.82 |
| 07/24/2026 17:34 | 20 | 298.81 |
| 07/24/2026 17:34 | 26 | 298.52 |
| 07/24/2026 17:34 | 200 | 298.30 |
| 07/24/2026 17:34 | 80 | 298.29 |
| 07/24/2026 17:34 | 35 | 298.25 |
| 07/24/2026 17:34 | 3 | 297.94 |
| 07/24/2026 17:34 | 65 | 297.75 |
| 07/24/2026 17:34 | 7 | 298.15 |
| 07/24/2026 17:34 | 13 | 298.15 |
| 07/24/2026 17:34 | 20 | 298.16 |
| 07/24/2026 17:34 | 20 | 298.16 |
| 07/24/2026 17:34 | 20 | 298.16 |
| 07/24/2026 17:34 | 79 | 298.325 |
| 07/24/2026 17:34 | 1 | 298.325 |
| 07/24/2026 17:34 | 20 | 298.325 |
| 07/24/2026 17:34 | 20 | 298.21 |
| 07/24/2026 17:34 | 1 | 298.16 |
| 07/24/2026 17:34 | 22 | 297.95 |
| 07/24/2026 17:34 | 40 | 297.92 |
| 07/24/2026 17:33 | 1 | 297.63 |
| 07/24/2026 17:33 | 1 | 297.80 |
| 07/24/2026 17:33 | 1 | 297.68 |
| 07/24/2026 17:33 | 1 | 297.80 |
| 07/24/2026 17:33 | 40 | 297.79 |
| 07/24/2026 17:33 | 40 | 297.71 |
| 07/24/2026 17:33 | 40 | 297.70 |
| 07/24/2026 17:33 | 54 | 297.65 |
| 07/24/2026 17:33 | 13 | 297.65 |
| 07/24/2026 17:33 | 13 | 297.65 |
| 07/24/2026 17:33 | 3 | 297.46 |
| 07/24/2026 17:33 | 40 | 297.52 |
| 07/24/2026 17:33 | 27 | 297.52 |
| 07/24/2026 17:33 | 40 | 297.51 |
| 07/24/2026 17:33 | 1 | 297.32 |
| 07/24/2026 17:33 | 1 | 297.21 |
| 07/24/2026 17:33 | 1 | 297.21 |
| 07/24/2026 17:33 | 100 | 297.33 |
| 07/24/2026 17:33 | 100 | 297.33 |
| 07/24/2026 17:33 | 9 | 297.17 |
| 07/24/2026 17:33 | 1 | 297.17 |
| 07/24/2026 17:33 | 31 | 297.44 |
| 07/24/2026 17:33 | 100 | 297.44 |
| 07/24/2026 17:32 | 100 | 297.44 |
| 07/24/2026 17:32 | 89 | 297.44 |
| 07/24/2026 17:32 | 40 | 297.76 |
| 07/24/2026 17:32 | 20 | 297.77 |
| 07/24/2026 17:32 | 5 | 297.76 |
| 07/24/2026 17:32 | 2 | 298.07 |
| 07/24/2026 17:32 | 1 | 297.95 |
| 07/24/2026 17:32 | 9 | 297.78 |
| 07/24/2026 17:32 | 5 | 297.78 |
| 07/24/2026 17:32 | 14 | 297.81 |
| 07/24/2026 17:32 | 18 | 297.81 |
| 07/24/2026 17:32 | 8 | 297.81 |
| 07/24/2026 17:32 | 25 | 297.71 |
| 07/24/2026 17:32 | 100 | 297.495 |
| 07/24/2026 17:31 | 6 | 297.56 |
| 07/24/2026 17:31 | 40 | 297.56 |
| 07/24/2026 17:31 | 1 | 297.54 |
| 07/24/2026 17:31 | 1 | 297.59 |
| 07/24/2026 17:31 | 34 | 297.62 |
| 07/24/2026 17:31 | 10 | 297.74 |
| 07/24/2026 17:31 | 40 | 297.75 |
| 07/24/2026 17:30 | 16 | 297.78 |
| 07/24/2026 17:30 | 4 | 297.77 |
| 07/24/2026 17:30 | 10 | 297.82 |
| 07/24/2026 17:30 | 1 | 297.80 |
| 07/24/2026 17:30 | 4 | 297.80 |
| 07/24/2026 17:30 | 4 | 297.80 |
| 07/24/2026 17:30 | 12 | 297.81 |
| 07/24/2026 17:30 | 20 | 297.81 |
| 07/24/2026 17:30 | 1 | 297.81 |
| 07/24/2026 17:30 | 80 | 297.83 |
| 07/24/2026 17:30 | 40 | 298.15 |
| 07/24/2026 17:30 | 1 | 298.15 |
| 07/24/2026 17:30 | 3 | 298.175 |
| 07/24/2026 17:29 | 6 | 298.00 |
| 07/24/2026 17:29 | 40 | 298.41 |
| 07/24/2026 17:29 | 33 | 298.23 |
| 07/24/2026 17:29 | 4 | 298.23 |
| 07/24/2026 17:29 | 1 | 298.41 |
| 07/24/2026 17:28 | 40 | 298.60 |
| 07/24/2026 17:28 | 5 | 298.28 |
| 07/24/2026 17:28 | 6 | 298.70 |
| 07/24/2026 17:28 | 40 | 298.84 |
| 07/24/2026 17:28 | 20 | 298.84 |
| 07/24/2026 17:28 | 40 | 298.86 |
| 07/24/2026 17:28 | 10 | 298.58 |
| 07/24/2026 17:28 | 7 | 298.58 |
| 07/24/2026 17:28 | 3 | 298.58 |
| 07/24/2026 17:28 | 15 | 298.32 |
| 07/24/2026 17:28 | 80 | 297.97 |
| 07/24/2026 17:28 | 1 | 297.98 |
| 07/24/2026 17:28 | 1 | 297.98 |
| 07/24/2026 17:28 | 22 | 297.89 |
| 07/24/2026 17:28 | 40 | 297.91 |
| 07/24/2026 17:28 | 9 | 298.01 |
| 07/24/2026 17:28 | 1 | 298.01 |
| 07/24/2026 17:28 | 10 | 298.00 |
| 07/24/2026 17:28 | 5 | 298.00 |
| 07/24/2026 17:28 | 25 | 298.00 |
| 07/24/2026 17:28 | 20 | 298.00 |
| 07/24/2026 17:28 | 1 | 298.00 |
| 07/24/2026 17:28 | 1 | 297.74 |
| 07/24/2026 17:28 | 28 | 297.74 |
| 07/24/2026 17:27 | 19 | 297.08 |
| 07/24/2026 17:26 | 3 | 296.91 |
| 07/24/2026 17:26 | 5 | 297.00 |
| 07/24/2026 17:26 | 10 | 297.00 |
| 07/24/2026 17:26 | 25 | 297.00 |
| 07/24/2026 17:26 | 1 | 296.99 |
| 07/24/2026 17:26 | 28 | 296.99 |
| 07/24/2026 17:26 | 5 | 296.99 |
| 07/24/2026 17:26 | 37 | 296.99 |
| 07/24/2026 17:26 | 10 | 296.99 |
| 07/24/2026 17:26 | 17 | 296.83 |
| 07/24/2026 17:26 | 1 | 296.82 |
| 07/24/2026 17:26 | 37 | 296.75 |
| 07/24/2026 17:26 | 40 | 296.75 |
| 07/24/2026 17:26 | 40 | 296.75 |
| 07/24/2026 17:26 | 40 | 296.75 |
| 07/24/2026 17:26 | 40 | 296.75 |
| 07/24/2026 17:26 | 35 | 296.75 |
| 07/24/2026 17:26 | 40 | 296.75 |
| 07/24/2026 17:26 | 5 | 296.75 |
| 07/24/2026 17:26 | 35 | 296.75 |
| 07/24/2026 17:26 | 5 | 296.75 |
| 07/24/2026 17:26 | 10 | 296.75 |
| 07/24/2026 17:26 | 23 | 296.75 |
| 07/24/2026 17:26 | 29 | 296.75 |
| 07/24/2026 17:26 | 11 | 296.75 |
| 07/24/2026 17:26 | 17 | 296.75 |
| 07/24/2026 17:26 | 22 | 296.75 |
| 07/24/2026 17:26 | 17 | 296.75 |
| 07/24/2026 17:26 | 1 | 296.75 |
| 07/24/2026 17:26 | 33 | 296.75 |
| 07/24/2026 17:26 | 40 | 296.75 |
| 07/24/2026 17:26 | 40 | 296.75 |
| 07/24/2026 17:26 | 33 | 296.75 |
| 07/24/2026 17:26 | 7 | 296.75 |
| 07/24/2026 17:26 | 8 | 296.41 |
| 07/24/2026 17:26 | 34 | 296.49 |
| 07/24/2026 17:26 | 1 | 296.49 |
| 07/24/2026 17:26 | 100 | 296.22 |
| 07/24/2026 17:26 | 10 | 296.20 |
| 07/24/2026 17:26 | 40 | 296.01 |
| 07/24/2026 17:26 | 50 | 296.01 |
| 07/24/2026 17:26 | 17 | 296.05 |
| 07/24/2026 17:26 | 100 | 296.115 |
| 07/24/2026 17:25 | 40 | 296.21 |
| 07/24/2026 17:25 | 40 | 296.50 |
| 07/24/2026 17:25 | 380 | 296.50 |
| 07/24/2026 17:25 | 120 | 296.50 |
| 07/24/2026 17:25 | 10 | 296.65 |
| 07/24/2026 17:25 | 2 | 296.76 |
| 07/24/2026 17:25 | 2 | 296.78 |
| 07/24/2026 17:25 | 1 | 296.73 |
| 07/24/2026 17:25 | 10 | 296.57 |
| 07/24/2026 17:25 | 8 | 296.32 |
| 07/24/2026 17:25 | 10 | 296.20 |
| 07/24/2026 17:25 | 1 | 296.20 |
| 07/24/2026 17:25 | 3 | 296.29 |
| 07/24/2026 17:24 | 1 | 296.83 |
| 07/24/2026 17:24 | 30 | 296.63 |
| 07/24/2026 17:24 | 1 | 296.88 |
| 07/24/2026 17:24 | 1 | 296.67 |
| 07/24/2026 17:23 | 1 | 296.95 |
| 07/24/2026 17:23 | 3 | 296.88 |
| 07/24/2026 17:23 | 6 | 296.87 |
| 07/24/2026 17:23 | 1 | 296.87 |
| 07/24/2026 17:23 | 5 | 296.87 |
| 07/24/2026 17:23 | 1 | 296.87 |
| 07/24/2026 17:23 | 1 | 296.42 |
| 07/24/2026 17:23 | 2 | 296.32 |
| 07/24/2026 17:23 | 1 | 296.27 |
| 07/24/2026 17:23 | 16 | 296.15 |
| 07/24/2026 17:23 | 1 | 296.22 |
| 07/24/2026 17:23 | 1 | 296.10 |
| 07/24/2026 17:23 | 20 | 296.07 |
| 07/24/2026 17:23 | 30 | 295.72 |
| 07/24/2026 17:23 | 40 | 295.72 |
| 07/24/2026 17:23 | 30 | 295.72 |
| 07/24/2026 17:23 | 27 | 295.79 |
| 07/24/2026 17:23 | 13 | 295.79 |
| 07/24/2026 17:23 | 27 | 295.79 |
| 07/24/2026 17:23 | 13 | 295.79 |
| 07/24/2026 17:23 | 1 | 295.80 |
| 07/24/2026 17:23 | 1 | 295.80 |
| 07/24/2026 17:22 | 1 | 296.21 |
| 07/24/2026 17:22 | 1 | 296.18 |
| 07/24/2026 17:22 | 2 | 296.00 |
| 07/24/2026 17:22 | 2 | 296.18 |
| 07/24/2026 17:22 | 2 | 296.15 |
| 07/24/2026 17:22 | 5 | 295.90 |
| 07/24/2026 17:22 | 1 | 295.87 |
| 07/24/2026 17:22 | 3 | 295.89 |
| 07/24/2026 17:22 | 40 | 295.89 |
| 07/24/2026 17:22 | 3 | 295.88 |
| 07/24/2026 17:22 | 1 | 295.88 |
| 07/24/2026 17:22 | 5 | 296.14 |
| 07/24/2026 17:22 | 2 | 296.14 |
| 07/24/2026 17:22 | 3 | 296.14 |
| 07/24/2026 17:22 | 3 | 296.00 |
| 07/24/2026 17:22 | 5 | 296.14 |
| 07/24/2026 17:21 | 10 | 296.115 |
| 07/24/2026 17:21 | 1 | 295.96 |
| 07/24/2026 17:21 | 21 | 295.82 |
| 07/24/2026 17:21 | 19 | 295.83 |
| 07/24/2026 17:21 | 40 | 295.83 |
| 07/24/2026 17:21 | 11 | 295.83 |
| 07/24/2026 17:21 | 8 | 295.83 |
| 07/24/2026 17:21 | 6 | 295.83 |
| 07/24/2026 17:21 | 14 | 295.85 |
| 07/24/2026 17:21 | 1 | 295.83 |
| 07/24/2026 17:21 | 2 | 295.83 |
| 07/24/2026 17:21 | 1 | 295.83 |
| 07/24/2026 17:21 | 1 | 295.83 |
| 07/24/2026 17:21 | 1 | 295.84 |
| 07/24/2026 17:21 | 4 | 296.22 |
| 07/24/2026 17:21 | 1 | 296.29 |
| 07/24/2026 17:21 | 83 | 296.13 |
| 07/24/2026 17:20 | 44 | 296.06 |
| 07/24/2026 17:20 | 40 | 296.325 |
| 07/24/2026 17:20 | 2 | 296.40 |
| 07/24/2026 17:20 | 38 | 296.12 |
| 07/24/2026 17:20 | 1 | 296.20 |
| 07/24/2026 17:20 | 10 | 296.415 |
| 07/24/2026 17:20 | 50 | 296.60 |
| 07/24/2026 17:20 | 20 | 296.59 |
| 07/24/2026 17:20 | 1 | 296.47 |
| 07/24/2026 17:20 | 1 | 296.46 |
| 07/24/2026 17:20 | 1 | 296.45 |
| 07/24/2026 17:20 | 29 | 296.28 |
| 07/24/2026 17:20 | 41 | 296.28 |
| 07/24/2026 17:20 | 1 | 296.28 |
| 07/24/2026 17:20 | 8 | 296.02 |
| 07/24/2026 17:20 | 1 | 296.22 |
| 07/24/2026 17:19 | 40 | 296.00 |
| 07/24/2026 17:19 | 1 | 295.84 |
| 07/24/2026 17:19 | 1 | 295.84 |
| 07/24/2026 17:19 | 30 | 295.97 |
| 07/24/2026 17:19 | 20 | 295.99 |
| 07/24/2026 17:19 | 20 | 296.02 |
| 07/24/2026 17:19 | 20 | 296.02 |
| 07/24/2026 17:19 | 10 | 296.295 |
| 07/24/2026 17:19 | 65 | 296.32 |
| 07/24/2026 17:19 | 1 | 296.19 |
| 07/24/2026 17:19 | 40 | 295.99 |
| 07/24/2026 17:19 | 50 | 296.00 |
| 07/24/2026 17:19 | 13 | 296.00 |
| 07/24/2026 17:19 | 79 | 296.00 |
| 07/24/2026 17:19 | 58 | 296.00 |
| 07/24/2026 17:19 | 21 | 296.00 |
| 07/24/2026 17:19 | 58 | 296.00 |
| 07/24/2026 17:19 | 21 | 296.07 |
| 07/24/2026 17:19 | 79 | 296.07 |
| 07/24/2026 17:19 | 41 | 296.14 |
| 07/24/2026 17:19 | 1 | 296.08 |
| 07/24/2026 17:19 | 10 | 296.365 |
| 07/24/2026 17:19 | 5 | 296.55 |
| 07/24/2026 17:19 | 100 | 296.36 |
| 07/24/2026 17:18 | 7 | 296.35 |
| 07/24/2026 17:18 | 3 | 296.35 |
| 07/24/2026 17:18 | 3 | 296.35 |
| 07/24/2026 17:18 | 7 | 296.35 |
| 07/24/2026 17:18 | 10 | 296.36 |
| 07/24/2026 17:18 | 1 | 296.50 |
| 07/24/2026 17:18 | 3 | 296.38 |
| 07/24/2026 17:18 | 120 | 296.35 |
| 07/24/2026 17:18 | 2 | 296.10 |
| 07/24/2026 17:18 | 2 | 296.01 |
| 07/24/2026 17:18 | 5 | 296.01 |
| 07/24/2026 17:18 | 3 | 296.01 |
| 07/24/2026 17:18 | 1 | 296.00 |
| 07/24/2026 17:18 | 400 | 296.00 |
| 07/24/2026 17:18 | 1 | 296.00 |
| 07/24/2026 17:18 | 4 | 295.99 |
| 07/24/2026 17:18 | 2 | 295.98 |
| 07/24/2026 17:18 | 6 | 295.98 |
| 07/24/2026 17:18 | 5 | 295.88 |
| 07/24/2026 17:18 | 40 | 295.64 |
| 07/24/2026 17:18 | 1 | 295.73 |
| 07/24/2026 17:18 | 141 | 295.50 |
| 07/24/2026 17:18 | 209 | 295.50 |
| 07/24/2026 17:18 | 160 | 295.50 |
| 07/24/2026 17:18 | 19 | 295.50 |
| 07/24/2026 17:18 | 40 | 295.50 |
| 07/24/2026 17:18 | 60 | 295.50 |
| 07/24/2026 17:18 | 20 | 295.50 |
| 07/24/2026 17:18 | 38 | 295.50 |
| 07/24/2026 17:18 | 40 | 295.49 |
| 07/24/2026 17:18 | 40 | 295.48 |
| 07/24/2026 17:18 | 30 | 295.48 |
| 07/24/2026 17:18 | 17 | 295.39 |
| 07/24/2026 17:18 | 1 | 295.39 |
| 07/24/2026 17:18 | 32 | 295.39 |
| 07/24/2026 17:18 | 40 | 295.39 |
| 07/24/2026 17:18 | 14 | 295.38 |
| 07/24/2026 17:18 | 6 | 295.38 |
| 07/24/2026 17:18 | 1 | 295.36 |
| 07/24/2026 17:17 | 10 | 295.10 |
| 07/24/2026 17:17 | 1 | 295.29 |
| 07/24/2026 17:17 | 1 | 295.29 |
| 07/24/2026 17:17 | 20 | 295.28 |
| 07/24/2026 17:17 | 1 | 295.28 |
| 07/24/2026 17:17 | 4 | 295.14 |
| 07/24/2026 17:17 | 50 | 295.13 |
| 07/24/2026 17:17 | 40 | 295.11 |
| 07/24/2026 17:17 | 40 | 295.10 |
| 07/24/2026 17:17 | 67 | 295.10 |
| 07/24/2026 17:17 | 20 | 294.78 |
| 07/24/2026 17:17 | 40 | 294.90 |
| 07/24/2026 17:17 | 40 | 294.89 |
| 07/24/2026 17:17 | 2 | 294.94 |
| 07/24/2026 17:17 | 13 | 294.94 |
| 07/24/2026 17:17 | 12 | 294.94 |
| 07/24/2026 17:17 | 1 | 294.94 |
| 07/24/2026 17:17 | 4 | 294.94 |
| 07/24/2026 17:17 | 12 | 294.97 |
| 07/24/2026 17:17 | 13 | 294.97 |
| 07/24/2026 17:17 | 1 | 294.97 |
| 07/24/2026 17:17 | 1 | 294.97 |
| 07/24/2026 17:17 | 2 | 294.97 |
| 07/24/2026 17:17 | 11 | 294.97 |
| 07/24/2026 17:17 | 3 | 294.97 |
| 07/24/2026 17:17 | 2 | 294.97 |
| 07/24/2026 17:17 | 2 | 294.97 |
| 07/24/2026 17:17 | 5 | 295.00 |
| 07/24/2026 17:17 | 1 | 295.00 |
| 07/24/2026 17:17 | 5 | 295.00 |
| 07/24/2026 17:17 | 1 | 294.97 |
| 07/24/2026 17:17 | 1 | 295.00 |
| 07/24/2026 17:17 | 52 | 294.91 |
| 07/24/2026 17:17 | 1 | 294.94 |
| 07/24/2026 17:17 | 2 | 294.95 |
| 07/24/2026 17:17 | 30 | 294.98 |
| 07/24/2026 17:17 | 5 | 295.00 |
| 07/24/2026 17:17 | 4 | 295.00 |
| 07/24/2026 17:17 | 6 | 295.00 |
| 07/24/2026 17:17 | 1 | 295.00 |
| 07/24/2026 17:17 | 33 | 295.00 |
| 07/24/2026 17:17 | 1 | 295.00 |
| 07/24/2026 17:17 | 50 | 295.00 |
| 07/24/2026 17:17 | 1 | 295.00 |
| 07/24/2026 17:17 | 15 | 295.00 |
| 07/24/2026 17:17 | 10 | 295.00 |
| 07/24/2026 17:17 | 10 | 294.98 |
| 07/24/2026 17:17 | 1 | 294.99 |
| 07/24/2026 17:16 | 13 | 294.38 |
| 07/24/2026 17:16 | 100 | 294.42 |
| 07/24/2026 17:16 | 10 | 294.49 |
| 07/24/2026 17:16 | 40 | 294.58 |
| 07/24/2026 17:16 | 82 | 294.39 |
| 07/24/2026 17:16 | 10 | 294.40 |
| 07/24/2026 17:16 | 100 | 294.42 |
| 07/24/2026 17:16 | 10 | 294.55 |
| 07/24/2026 17:16 | 10 | 294.46 |
| 07/24/2026 17:16 | 44 | 294.48 |
| 07/24/2026 17:16 | 50 | 294.64 |
| 07/24/2026 17:15 | 10 | 294.70 |
| 07/24/2026 17:15 | 10 | 294.74 |
| 07/24/2026 17:15 | 2 | 294.85 |
| 07/24/2026 17:15 | 10 | 294.60 |
| 07/24/2026 17:15 | 1 | 294.54 |
| 07/24/2026 17:15 | 7 | 294.50 |
| 07/24/2026 17:15 | 3 | 294.50 |
| 07/24/2026 17:15 | 35 | 294.48 |
| 07/24/2026 17:15 | 40 | 294.48 |
| 07/24/2026 17:15 | 3 | 294.42 |
| 07/24/2026 17:15 | 100 | 294.23 |
| 07/24/2026 17:15 | 3 | 294.01 |
| 07/24/2026 17:15 | 40 | 294.01 |
| 07/24/2026 17:15 | 10 | 294.05 |
| 07/24/2026 17:15 | 40 | 294.04 |
| 07/24/2026 17:15 | 10 | 294.03 |
| 07/24/2026 17:15 | 1 | 294.03 |
| 07/24/2026 17:15 | 34 | 294.00 |
| 07/24/2026 17:15 | 5 | 294.00 |
| 07/24/2026 17:15 | 10 | 294.00 |
| 07/24/2026 17:15 | 10 | 294.00 |
| 07/24/2026 17:15 | 25 | 294.00 |
| 07/24/2026 17:15 | 12 | 294.00 |
| 07/24/2026 17:15 | 1 | 294.00 |
| 07/24/2026 17:15 | 196 | 293.99 |
| 07/24/2026 17:15 | 324 | 293.99 |
| 07/24/2026 17:15 | 100 | 293.98 |
| 07/24/2026 17:15 | 22 | 293.94 |
| 07/24/2026 17:15 | 3 | 293.78 |
| 07/24/2026 17:15 | 1 | 293.62 |
| 07/24/2026 17:15 | 10 | 293.30 |
| 07/24/2026 17:15 | 10 | 293.30 |
| 07/24/2026 17:15 | 83 | 292.98 |
| 07/24/2026 17:15 | 10 | 293.29 |
| 07/24/2026 17:15 | 1 | 293.00 |
| 07/24/2026 17:15 | 20 | 293.00 |
| 07/24/2026 17:15 | 44 | 293.00 |
| 07/24/2026 17:15 | 20 | 293.01 |
| 07/24/2026 17:15 | 40 | 293.33 |
| 07/24/2026 17:15 | 100 | 293.35 |
| 07/24/2026 17:15 | 7 | 293.50 |
| 07/24/2026 17:15 | 50 | 293.50 |
| 07/24/2026 17:15 | 10 | 293.50 |
| 07/24/2026 17:15 | 1 | 293.41 |
| 07/24/2026 17:15 | 40 | 293.42 |
| 07/24/2026 17:15 | 1 | 293.48 |
| 07/24/2026 17:15 | 1 | 293.355 |
| 07/24/2026 17:15 | 57 | 293.355 |
| 07/24/2026 17:15 | 6 | 293.37 |
| 07/24/2026 17:15 | 14 | 293.33 |
| 07/24/2026 17:15 | 3 | 293.33 |
| 07/24/2026 17:15 | 3 | 293.33 |
| 07/24/2026 17:15 | 6 | 293.20 |
| 07/24/2026 17:15 | 3 | 293.07 |
| 07/24/2026 17:15 | 100 | 292.775 |
| 07/24/2026 17:15 | 40 | 292.61 |
| 07/24/2026 17:15 | 59 | 292.63 |
| 07/24/2026 17:15 | 10 | 292.775 |
| 07/24/2026 17:15 | 1 | 292.78 |
| 07/24/2026 17:14 | 3 | 293.00 |
| 07/24/2026 17:14 | 47 | 293.00 |
| 07/24/2026 17:14 | 53 | 293.00 |
| 07/24/2026 17:14 | 10 | 293.00 |
| 07/24/2026 17:14 | 17 | 293.00 |
| 07/24/2026 17:14 | 5 | 293.00 |
| 07/24/2026 17:14 | 1 | 292.90 |
| 07/24/2026 17:14 | 5 | 292.89 |
| 07/24/2026 17:14 | 3 | 292.86 |
| 07/24/2026 17:14 | 50 | 292.80 |
| 07/24/2026 17:14 | 50 | 292.80 |
| 07/24/2026 17:14 | 24 | 292.60 |
| 07/24/2026 17:14 | 22 | 292.40 |
| 07/24/2026 17:14 | 24 | 292.38 |
| 07/24/2026 17:14 | 20 | 292.38 |
| 07/24/2026 17:14 | 20 | 292.38 |
| 07/24/2026 17:14 | 1 | 292.20 |
| 07/24/2026 17:14 | 40 | 292.04 |
| 07/24/2026 17:13 | 13 | 291.73 |
| 07/24/2026 17:13 | 7 | 291.61 |
| 07/24/2026 17:13 | 9 | 291.72 |
| 07/24/2026 17:13 | 9 | 291.72 |
| 07/24/2026 17:13 | 10 | 291.61 |
| 07/24/2026 17:13 | 4 | 291.61 |
| 07/24/2026 17:13 | 4 | 291.64 |
| 07/24/2026 17:13 | 1 | 291.64 |
| 07/24/2026 17:13 | 9 | 291.70 |
| 07/24/2026 17:13 | 1 | 291.70 |
| 07/24/2026 17:13 | 40 | 291.815 |
| 07/24/2026 17:13 | 1 | 291.91 |
| 07/24/2026 17:13 | 80 | 292.00 |
| 07/24/2026 17:13 | 1 | 292.07 |
| 07/24/2026 17:13 | 40 | 292.27 |
| 07/24/2026 17:12 | 40 | 292.19 |
| 07/24/2026 17:12 | 10 | 292.07 |
| 07/24/2026 17:12 | 99 | 292.19 |
| 07/24/2026 17:12 | 1 | 292.19 |
| 07/24/2026 17:12 | 17 | 292.29 |
| 07/24/2026 17:12 | 23 | 292.29 |
| 07/24/2026 17:12 | 40 | 292.24 |
| 07/24/2026 17:11 | 4 | 292.02 |
| 07/24/2026 17:11 | 10 | 292.02 |
| 07/24/2026 17:11 | 36 | 292.02 |
| 07/24/2026 17:11 | 4 | 292.02 |
| 07/24/2026 17:11 | 40 | 292.03 |
| 07/24/2026 17:11 | 10 | 292.05 |
| 07/24/2026 17:11 | 4 | 292.26 |
| 07/24/2026 17:11 | 1 | 292.26 |
| 07/24/2026 17:11 | 100 | 292.52 |
| 07/24/2026 17:11 | 99 | 292.68 |
| 07/24/2026 17:11 | 1 | 292.68 |
| 07/24/2026 17:11 | 92 | 292.50 |
| 07/24/2026 17:11 | 8 | 292.50 |
| 07/24/2026 17:11 | 5 | 291.97 |
| 07/24/2026 17:11 | 20 | 291.80 |
| 07/24/2026 17:11 | 40 | 291.80 |
| 07/24/2026 17:11 | 20 | 291.81 |
| 07/24/2026 17:11 | 22 | 292.00 |
| 07/24/2026 17:11 | 60 | 292.00 |
| 07/24/2026 17:11 | 100 | 292.00 |
| 07/24/2026 17:11 | 4 | 292.00 |
| 07/24/2026 17:11 | 10 | 292.00 |
| 07/24/2026 17:11 | 53 | 292.00 |
| 07/24/2026 17:11 | 88 | 291.98 |
| 07/24/2026 17:11 | 40 | 291.91 |
| 07/24/2026 17:11 | 100 | 291.52 |
| 07/24/2026 17:11 | 100 | 291.565 |
| 07/24/2026 17:11 | 100 | 291.565 |
| 07/24/2026 17:11 | 100 | 291.47 |
| 07/24/2026 17:11 | 70 | 291.47 |
| 07/24/2026 17:11 | 100 | 291.48 |
| 07/24/2026 17:11 | 30 | 291.46 |
| 07/24/2026 17:11 | 100 | 291.39 |
| 07/24/2026 17:11 | 70 | 291.47 |
| 07/24/2026 17:11 | 70 | 291.47 |
| 07/24/2026 17:11 | 100 | 291.48 |
| 07/24/2026 17:11 | 100 | 291.51 |
| 07/24/2026 17:11 | 100 | 291.56 |
| 07/24/2026 17:11 | 41 | 291.57 |
| 07/24/2026 17:11 | 40 | 291.68 |
| 07/24/2026 17:11 | 40 | 291.69 |
| 07/24/2026 17:11 | 20 | 291.70 |
| 07/24/2026 17:11 | 70 | 291.70 |
| 07/24/2026 17:11 | 5 | 291.80 |
| 07/24/2026 17:11 | 50 | 291.75 |
| 07/24/2026 17:11 | 40 | 291.69 |
| 07/24/2026 17:10 | 79 | 291.26 |
| 07/24/2026 17:10 | 9 | 291.41 |
| 07/24/2026 17:10 | 9 | 291.08 |
| 07/24/2026 17:10 | 10 | 291.06 |
| 07/24/2026 17:10 | 1 | 291.13 |
| 07/24/2026 17:10 | 39 | 291.13 |
| 07/24/2026 17:10 | 1 | 291.13 |
| 07/24/2026 17:10 | 1 | 291.13 |
| 07/24/2026 17:10 | 39 | 291.13 |
| 07/24/2026 17:10 | 1 | 291.13 |
| 07/24/2026 17:10 | 41 | 291.12 |
| 07/24/2026 17:10 | 25 | 291.12 |
| 07/24/2026 17:10 | 16 | 291.10 |
| 07/24/2026 17:10 | 41 | 291.10 |
| 07/24/2026 17:10 | 1 | 291.10 |
| 07/24/2026 17:10 | 40 | 291.10 |
| 07/24/2026 17:10 | 1 | 291.10 |
| 07/24/2026 17:10 | 1 | 291.10 |
| 07/24/2026 17:10 | 39 | 290.98 |
| 07/24/2026 17:10 | 1 | 290.98 |
| 07/24/2026 17:10 | 3 | 290.925 |
| 07/24/2026 17:10 | 9 | 290.94 |
| 07/24/2026 17:10 | 2 | 291.00 |
| 07/24/2026 17:10 | 3 | 290.72 |
| 07/24/2026 17:10 | 9 | 290.63 |
| 07/24/2026 17:10 | 1 | 290.63 |
| 07/24/2026 17:10 | 30 | 290.63 |
| 07/24/2026 17:10 | 10 | 290.69 |
| 07/24/2026 17:10 | 40 | 290.79 |
| 07/24/2026 17:10 | 2 | 290.94 |
| 07/24/2026 17:10 | 40 | 290.94 |
| 07/24/2026 17:10 | 70 | 290.93 |
| 07/24/2026 17:10 | 40 | 290.93 |
| 07/24/2026 17:10 | 40 | 290.91 |
| 07/24/2026 17:09 | 4 | 290.80 |
| 07/24/2026 17:09 | 40 | 290.80 |
| 07/24/2026 17:09 | 1 | 290.86 |
| 07/24/2026 17:09 | 10 | 290.96 |
| 07/24/2026 17:09 | 1 | 290.96 |
| 07/24/2026 17:09 | 30 | 291.02 |
| 07/24/2026 17:08 | 40 | 291.15 |
| 07/24/2026 17:08 | 1 | 291.25 |
| 07/24/2026 17:08 | 1 | 291.42 |
| 07/24/2026 17:08 | 15 | 291.39 |
| 07/24/2026 17:08 | 40 | 291.35 |
| 07/24/2026 17:08 | 40 | 291.31 |
| 07/24/2026 17:08 | 22 | 291.26 |
| 07/24/2026 17:08 | 70 | 290.96 |
| 07/24/2026 17:08 | 10 | 291.04 |
| 07/24/2026 17:08 | 8 | 291.13 |
| 07/24/2026 17:08 | 27 | 290.92 |
| 07/24/2026 17:08 | 20 | 291.04 |
| 07/24/2026 17:08 | 40 | 291.05 |
| 07/24/2026 17:08 | 90 | 291.06 |
| 07/24/2026 17:08 | 100 | 291.09 |
| 07/24/2026 17:08 | 10 | 291.14 |
| 07/24/2026 17:07 | 20 | 291.20 |
| 07/24/2026 17:07 | 40 | 291.20 |
| 07/24/2026 17:07 | 40 | 291.19 |
| 07/24/2026 17:07 | 29 | 291.19 |
| 07/24/2026 17:07 | 11 | 291.19 |
| 07/24/2026 17:07 | 50 | 290.93 |
| 07/24/2026 17:07 | 18 | 291.13 |
| 07/24/2026 17:07 | 40 | 290.90 |
| 07/24/2026 17:06 | 30 | 290.89 |
| 07/24/2026 17:06 | 10 | 290.97 |
| 07/24/2026 17:06 | 40 | 291.02 |
| 07/24/2026 17:06 | 10 | 291.04 |
| 07/24/2026 17:06 | 1 | 291.09 |
| 07/24/2026 17:05 | 14 | 291.21 |
| 07/24/2026 17:05 | 1 | 291.22 |
| 07/24/2026 17:05 | 2 | 291.40 |
| 07/24/2026 17:05 | 38 | 291.40 |
| 07/24/2026 17:05 | 40 | 291.40 |
| 07/24/2026 17:05 | 40 | 291.40 |
| 07/24/2026 17:05 | 2 | 291.41 |
| 07/24/2026 17:05 | 10 | 291.43 |
| 07/24/2026 17:05 | 4 | 291.505 |
| 07/24/2026 17:05 | 55 | 291.52 |
| 07/24/2026 17:05 | 55 | 291.51 |
| 07/24/2026 17:05 | 15 | 291.48 |
| 07/24/2026 17:05 | 40 | 291.415 |
| 07/24/2026 17:05 | 40 | 291.415 |
| 07/24/2026 17:05 | 6 | 291.58 |
| 07/24/2026 17:05 | 4 | 291.47 |
| 07/24/2026 17:05 | 14 | 291.47 |
| 07/24/2026 17:05 | 76 | 291.51 |
| 07/24/2026 17:05 | 100 | 291.52 |
| 07/24/2026 17:05 | 1 | 291.63 |
| 07/24/2026 17:05 | 80 | 291.63 |
| 07/24/2026 17:04 | 20 | 291.32 |
| 07/24/2026 17:04 | 10 | 291.39 |
| 07/24/2026 17:04 | 10 | 291.475 |
| 07/24/2026 17:04 | 21 | 291.24 |
| 07/24/2026 17:04 | 80 | 291.24 |
| 07/24/2026 17:04 | 11 | 291.25 |
| 07/24/2026 17:04 | 40 | 291.25 |
| 07/24/2026 17:04 | 40 | 291.25 |
| 07/24/2026 17:04 | 100 | 291.26 |
| 07/24/2026 17:04 | 10 | 291.40 |
| 07/24/2026 17:04 | 40 | 291.25 |
| 07/24/2026 17:04 | 100 | 291.26 |
| 07/24/2026 17:04 | 40 | 291.25 |
| 07/24/2026 17:04 | 100 | 291.26 |
| 07/24/2026 17:04 | 40 | 291.25 |
| 07/24/2026 17:04 | 40 | 291.56 |
| 07/24/2026 17:04 | 40 | 291.35 |
| 07/24/2026 17:04 | 40 | 291.35 |
| 07/24/2026 17:04 | 40 | 291.35 |
| 07/24/2026 17:04 | 40 | 291.35 |
| 07/24/2026 17:04 | 40 | 291.35 |
| 07/24/2026 17:04 | 5 | 291.56 |
| 07/24/2026 17:04 | 100 | 291.36 |
| 07/24/2026 17:04 | 2 | 291.35 |
| 07/24/2026 17:04 | 14 | 291.35 |
| 07/24/2026 17:04 | 100 | 291.38 |
| 07/24/2026 17:04 | 100 | 291.41 |
| 07/24/2026 17:04 | 100 | 291.35 |
| 07/24/2026 17:04 | 40 | 291.35 |
| 07/24/2026 17:04 | 100 | 291.41 |
| 07/24/2026 17:04 | 100 | 291.42 |
| 07/24/2026 17:04 | 40 | 291.35 |
| 07/24/2026 17:04 | 400 | 291.36 |
| 07/24/2026 17:04 | 70 | 291.35 |
| 07/24/2026 17:04 | 70 | 291.35 |
| 07/24/2026 17:04 | 70 | 291.35 |
| 07/24/2026 17:04 | 70 | 291.35 |
| 07/24/2026 17:04 | 70 | 291.35 |
| 07/24/2026 17:04 | 4 | 291.56 |
| 07/24/2026 17:04 | 100 | 291.35 |
| 07/24/2026 17:04 | 40 | 291.35 |
| 07/24/2026 17:04 | 100 | 291.36 |
| 07/24/2026 17:04 | 70 | 291.36 |
| 07/24/2026 17:04 | 10 | 291.44 |
| 07/24/2026 17:04 | 70 | 291.42 |
| 07/24/2026 17:04 | 10 | 291.44 |
| 07/24/2026 17:04 | 100 | 291.39 |
| 07/24/2026 17:04 | 100 | 291.42 |
| 07/24/2026 17:04 | 100 | 291.41 |
| 07/24/2026 17:04 | 100 | 291.44 |
| 07/24/2026 17:04 | 10 | 291.67 |
| 07/24/2026 17:04 | 4 | 291.79 |
| 07/24/2026 17:04 | 35 | 291.79 |
| 07/24/2026 17:04 | 1 | 291.79 |
| 07/24/2026 17:04 | 40 | 291.74 |
| 07/24/2026 17:04 | 80 | 291.74 |
| 07/24/2026 17:04 | 40 | 291.74 |
| 07/24/2026 17:03 | 40 | 291.53 |
| 07/24/2026 17:03 | 40 | 291.52 |
| 07/24/2026 17:03 | 40 | 291.73 |
| 07/24/2026 17:03 | 40 | 291.70 |
| 07/24/2026 17:03 | 40 | 291.41 |
| 07/24/2026 17:03 | 40 | 291.41 |
| 07/24/2026 17:03 | 40 | 291.39 |
| 07/24/2026 17:03 | 40 | 291.39 |
| 07/24/2026 17:03 | 80 | 291.38 |
| 07/24/2026 17:03 | 80 | 291.35 |
| 07/24/2026 17:03 | 40 | 291.49 |
| 07/24/2026 17:03 | 1 | 291.61 |
| 07/24/2026 17:03 | 3 | 291.43 |
| 07/24/2026 17:03 | 3 | 291.42 |
| 07/24/2026 17:03 | 40 | 291.41 |
| 07/24/2026 17:03 | 80 | 291.40 |
| 07/24/2026 17:03 | 5 | 291.40 |
| 07/24/2026 17:03 | 10 | 291.40 |
| 07/24/2026 17:03 | 40 | 291.40 |
| 07/24/2026 17:03 | 70 | 291.39 |
| 07/24/2026 17:03 | 3 | 291.35 |
| 07/24/2026 17:03 | 3 | 291.40 |
| 07/24/2026 17:03 | 3 | 291.40 |
| 07/24/2026 17:03 | 3 | 291.40 |
| 07/24/2026 17:03 | 3 | 291.40 |
| 07/24/2026 17:03 | 3 | 291.40 |
| 07/24/2026 17:03 | 3 | 291.40 |
| 07/24/2026 17:03 | 3 | 291.40 |
| 07/24/2026 17:03 | 1 | 291.40 |
| 07/24/2026 17:03 | 10 | 291.40 |
| 07/24/2026 17:03 | 80 | 291.41 |
| 07/24/2026 17:03 | 1 | 291.41 |
| 07/24/2026 17:03 | 80 | 291.41 |
| 07/24/2026 17:03 | 16 | 291.40 |
| 07/24/2026 17:03 | 40 | 291.17 |
| 07/24/2026 17:03 | 1 | 291.34 |
| 07/24/2026 17:03 | 40 | 291.13 |
| 07/24/2026 17:02 | 2 | 291.40 |
| 07/24/2026 17:02 | 40 | 291.17 |
| 07/24/2026 17:02 | 40 | 291.145 |
| 07/24/2026 17:02 | 40 | 291.08 |
| 07/24/2026 17:02 | 40 | 291.30 |
| 07/24/2026 17:02 | 40 | 291.24 |
| 07/24/2026 17:02 | 1 | 291.24 |
| 07/24/2026 17:02 | 40 | 291.25 |
| 07/24/2026 17:02 | 38 | 291.25 |
| 07/24/2026 17:02 | 2 | 291.25 |
| 07/24/2026 17:02 | 60 | 291.24 |
| 07/24/2026 17:02 | 10 | 291.24 |
| 07/24/2026 17:02 | 70 | 291.22 |
| 07/24/2026 17:02 | 30 | 291.22 |
| 07/24/2026 17:02 | 80 | 291.085 |
| 07/24/2026 17:02 | 40 | 291.12 |
| 07/24/2026 17:02 | 1 | 291.11 |
| 07/24/2026 17:02 | 18 | 291.11 |
| 07/24/2026 17:02 | 14 | 291.11 |
| 07/24/2026 17:02 | 8 | 291.11 |
| 07/24/2026 17:02 | 1 | 291.11 |
| 07/24/2026 17:02 | 31 | 291.11 |
| 07/24/2026 17:02 | 9 | 291.11 |
| 07/24/2026 17:02 | 1 | 291.11 |
| 07/24/2026 17:02 | 30 | 291.11 |
| 07/24/2026 17:02 | 10 | 291.14 |
| 07/24/2026 17:02 | 40 | 291.12 |
| 07/24/2026 17:02 | 10 | 291.12 |
| 07/24/2026 17:02 | 30 | 291.12 |
| 07/24/2026 17:02 | 40 | 291.12 |
| 07/24/2026 17:02 | 30 | 291.12 |
| 07/24/2026 17:02 | 10 | 291.17 |
| 07/24/2026 17:02 | 70 | 291.12 |
| 07/24/2026 17:02 | 10 | 291.20 |
| 07/24/2026 17:02 | 30 | 291.12 |
| 07/24/2026 17:02 | 70 | 291.12 |
| 07/24/2026 17:02 | 20 | 291.14 |
| 07/24/2026 17:02 | 6 | 291.19 |
| 07/24/2026 17:02 | 5 | 291.19 |
| 07/24/2026 17:02 | 35 | 291.19 |
| 07/24/2026 17:02 | 5 | 291.20 |
| 07/24/2026 17:02 | 1 | 291.21 |
| 07/24/2026 17:02 | 1 | 291.20 |
| 07/24/2026 17:02 | 7 | 291.20 |
| 07/24/2026 17:02 | 40 | 291.20 |
| 07/24/2026 17:02 | 32 | 291.21 |
| 07/24/2026 17:02 | 1 | 291.22 |
| 07/24/2026 17:02 | 9 | 291.21 |
| 07/24/2026 17:02 | 1 | 291.22 |
| 07/24/2026 17:02 | 60 | 291.24 |
| 07/24/2026 17:02 | 10 | 291.29 |
| 07/24/2026 17:02 | 40 | 291.24 |
| 07/24/2026 17:02 | 29 | 291.21 |
| 07/24/2026 17:02 | 1 | 291.22 |
| 07/24/2026 17:02 | 50 | 291.25 |
| 07/24/2026 17:02 | 50 | 291.25 |
| 07/24/2026 17:02 | 100 | 291.32 |
| 07/24/2026 17:02 | 10 | 291.41 |
| 07/24/2026 17:02 | 7 | 291.47 |
| 07/24/2026 17:02 | 80 | 291.34 |
| 07/24/2026 17:02 | 80 | 291.31 |
| 07/24/2026 17:02 | 9 | 291.20 |
| 07/24/2026 17:02 | 100 | 291.21 |
| 07/24/2026 17:02 | 1 | 291.22 |
| 07/24/2026 17:02 | 100 | 291.24 |
| 07/24/2026 17:02 | 100 | 291.27 |
| 07/24/2026 17:02 | 10 | 291.34 |
| 07/24/2026 17:02 | 9 | 291.30 |
| 07/24/2026 17:02 | 40 | 291.30 |
| 07/24/2026 17:01 | 40 | 291.31 |
| 07/24/2026 17:01 | 40 | 291.35 |
| 07/24/2026 17:01 | 1 | 291.35 |
| 07/24/2026 17:01 | 80 | 291.50 |
| 07/24/2026 17:01 | 7 | 291.71 |
| 07/24/2026 17:01 | 6 | 291.70 |
| 07/24/2026 17:01 | 40 | 291.62 |
| 07/24/2026 17:01 | 20 | 291.61 |
| 07/24/2026 17:01 | 50 | 291.54 |
| 07/24/2026 17:01 | 160 | 291.50 |
| 07/24/2026 17:01 | 20 | 291.46 |
| 07/24/2026 17:01 | 1 | 291.46 |
| 07/24/2026 17:01 | 40 | 291.46 |
| 07/24/2026 17:01 | 40 | 291.43 |
| 07/24/2026 17:01 | 10 | 291.46 |
| 07/24/2026 17:01 | 70 | 291.42 |
| 07/24/2026 17:01 | 10 | 291.48 |
| 07/24/2026 17:01 | 40 | 291.49 |
| 07/24/2026 17:01 | 40 | 291.49 |
| 07/24/2026 17:01 | 40 | 291.47 |
| 07/24/2026 17:01 | 40 | 291.47 |
| 07/24/2026 17:01 | 50 | 291.32 |
| 07/24/2026 17:01 | 70 | 291.32 |
| 07/24/2026 17:01 | 70 | 291.31 |
| 07/24/2026 17:01 | 80 | 291.32 |
| 07/24/2026 17:01 | 10 | 291.35 |
| 07/24/2026 17:01 | 20 | 291.32 |
| 07/24/2026 17:01 | 100 | 291.32 |
| 07/24/2026 17:01 | 100 | 291.30 |
| 07/24/2026 17:01 | 100 | 291.33 |
| 07/24/2026 17:01 | 40 | 291.425 |
| 07/24/2026 17:01 | 40 | 291.425 |
| 07/24/2026 17:01 | 60 | 291.23 |
| 07/24/2026 17:01 | 100 | 291.25 |
| 07/24/2026 17:01 | 100 | 291.28 |
| 07/24/2026 17:01 | 100 | 291.28 |
| 07/24/2026 17:01 | 70 | 291.16 |
| 07/24/2026 17:01 | 100 | 291.23 |
| 07/24/2026 17:01 | 20 | 291.15 |
| 07/24/2026 17:01 | 40 | 291.21 |
| 07/24/2026 17:01 | 100 | 291.22 |
| 07/24/2026 17:01 | 100 | 291.32 |
| 07/24/2026 17:01 | 100 | 291.33 |
| 07/24/2026 17:01 | 100 | 291.34 |
| 07/24/2026 17:01 | 20 | 291.38 |
| 07/24/2026 17:01 | 80 | 291.38 |
| 07/24/2026 17:01 | 20 | 291.10 |
| 07/24/2026 17:01 | 40 | 291.14 |
| 07/24/2026 17:01 | 100 | 291.14 |
| 07/24/2026 17:01 | 100 | 291.17 |
| 07/24/2026 17:01 | 20 | 291.18 |
| 07/24/2026 17:01 | 100 | 291.19 |
| 07/24/2026 17:01 | 100 | 291.21 |
| 07/24/2026 17:01 | 100 | 291.22 |
| 07/24/2026 17:01 | 100 | 291.32 |
| 07/24/2026 17:01 | 80 | 291.43 |
| 07/24/2026 17:01 | 80 | 291.26 |
| 07/24/2026 17:01 | 140 | 291.34 |
| 07/24/2026 17:01 | 40 | 291.34 |
| 07/24/2026 17:01 | 70 | 291.35 |
| 07/24/2026 17:01 | 100 | 291.42 |
| 07/24/2026 17:01 | 20 | 291.38 |
| 07/24/2026 17:01 | 40 | 291.42 |
| 07/24/2026 17:01 | 14 | 291.31 |
| 07/24/2026 17:01 | 200 | 291.19 |
| 07/24/2026 17:01 | 40 | 291.19 |
| 07/24/2026 17:01 | 100 | 291.20 |
| 07/24/2026 17:01 | 100 | 291.22 |
| 07/24/2026 17:01 | 100 | 291.305 |
| 07/24/2026 17:01 | 20 | 291.01 |
| 07/24/2026 17:01 | 100 | 291.10 |
| 07/24/2026 17:01 | 100 | 291.11 |
| 07/24/2026 17:01 | 100 | 291.11 |
| 07/24/2026 17:01 | 2 | 291.18 |
| 07/24/2026 17:01 | 1 | 291.17 |
| 07/24/2026 17:01 | 2884 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 37 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 15 | 291.00 |
| 07/24/2026 17:01 | 30 | 291.00 |
| 07/24/2026 17:01 | 10 | 291.00 |
| 07/24/2026 17:01 | 9 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 16 | 291.00 |
| 07/24/2026 17:01 | 9 | 291.00 |
| 07/24/2026 17:01 | 31 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 80 | 290.92 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 3 | 291.00 |
| 07/24/2026 17:01 | 37 | 291.00 |
| 07/24/2026 17:01 | 3 | 290.99 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 160 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 20 | 290.86 |
| 07/24/2026 17:01 | 60 | 290.89 |
| 07/24/2026 17:01 | 100 | 290.91 |
| 07/24/2026 17:01 | 100 | 290.91 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 9 | 291.00 |
| 07/24/2026 17:01 | 31 | 291.00 |
| 07/24/2026 17:01 | 9 | 291.00 |
| 07/24/2026 17:01 | 31 | 291.00 |
| 07/24/2026 17:01 | 9 | 291.00 |
| 07/24/2026 17:01 | 31 | 291.00 |
| 07/24/2026 17:01 | 8 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 40 | 290.99 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 27 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 80 | 290.87 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 30 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 31 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 9 | 291.00 |
| 07/24/2026 17:01 | 9 | 291.00 |
| 07/24/2026 17:01 | 31 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 40 | 290.99 |
| 07/24/2026 17:01 | 12 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 160 | 290.82 |
| 07/24/2026 17:01 | 24 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 51 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 24 | 290.90 |
| 07/24/2026 17:01 | 10 | 290.90 |
| 07/24/2026 17:01 | 80 | 290.86 |
| 07/24/2026 17:01 | 3 | 290.90 |
| 07/24/2026 17:01 | 3 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 8 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 39 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 433 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 31 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 39 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 1 | 290.90 |
| 07/24/2026 17:01 | 39 | 290.90 |
| 07/24/2026 17:01 | 1 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.795 |
| 07/24/2026 17:01 | 40 | 290.89 |
| 07/24/2026 17:01 | 160 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 8 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 32 | 290.90 |
| 07/24/2026 17:01 | 8 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 410 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 37 | 290.90 |
| 07/24/2026 17:01 | 3 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 2 | 290.90 |
| 07/24/2026 17:01 | 26 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 28 | 290.90 |
| 07/24/2026 17:01 | 14 | 290.90 |
| 07/24/2026 17:01 | 14 | 290.90 |
| 07/24/2026 17:01 | 14 | 290.90 |
| 07/24/2026 17:01 | 12 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 40 | 290.90 |
| 07/24/2026 17:01 | 80 | 290.81 |
| 07/24/2026 17:01 | 40 | 290.80 |
| 07/24/2026 17:01 | 17 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 23 | 291.00 |
| 07/24/2026 17:01 | 39 | 291.00 |
| 07/24/2026 17:01 | 1 | 291.00 |
| 07/24/2026 17:01 | 130 | 291.00 |
| 07/24/2026 17:01 | 30 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 80 | 290.84 |
| 07/24/2026 17:01 | 1 | 290.99 |
| 07/24/2026 17:01 | 40 | 290.99 |
| 07/24/2026 17:01 | 80 | 290.91 |
| 07/24/2026 17:01 | 10 | 291.00 |
| 07/24/2026 17:01 | 30 | 291.00 |
| 07/24/2026 17:01 | 10 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 8 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 8 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 16 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 16 | 291.00 |
| 07/24/2026 17:01 | 6 | 291.00 |
| 07/24/2026 17:01 | 9 | 291.00 |
| 07/24/2026 17:01 | 9 | 291.00 |
| 07/24/2026 17:01 | 40 | 290.99 |
| 07/24/2026 17:01 | 7 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 3 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 10 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 27 | 291.00 |
| 07/24/2026 17:01 | 10 | 291.00 |
| 07/24/2026 17:01 | 30 | 291.00 |
| 07/24/2026 17:01 | 6 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 20 | 291.00 |
| 07/24/2026 17:01 | 20 | 291.00 |
| 07/24/2026 17:01 | 26 | 291.00 |
| 07/24/2026 17:01 | 14 | 291.00 |
| 07/24/2026 17:01 | 26 | 291.00 |
| 07/24/2026 17:01 | 14 | 291.00 |
| 07/24/2026 17:01 | 26 | 291.00 |
| 07/24/2026 17:01 | 14 | 291.00 |
| 07/24/2026 17:01 | 40 | 291.00 |
| 07/24/2026 17:01 | 40 | 290.91 |
| 07/24/2026 17:01 | 40 | 290.68 |
| 07/24/2026 17:01 | 40 | 290.665 |
| 07/24/2026 17:01 | 40 | 290.74 |
| 07/24/2026 17:01 | 40 | 290.715 |
| 07/24/2026 17:01 | 100 | 290.705 |
| 07/24/2026 17:01 | 80 | 290.67 |
| 07/24/2026 17:01 | 80 | 290.61 |
| 07/24/2026 17:01 | 80 | 290.55 |
| 07/24/2026 17:01 | 30 | 290.52 |
| 07/24/2026 17:01 | 80 | 290.55 |
| 07/24/2026 17:01 | 10 | 290.65 |
| 07/24/2026 17:01 | 20 | 290.55 |
| 07/24/2026 17:01 | 100 | 290.55 |
| 07/24/2026 17:01 | 80 | 290.52 |
| 07/24/2026 17:01 | 100 | 290.52 |
| 07/24/2026 17:01 | 20 | 290.55 |
| 07/24/2026 17:01 | 80 | 290.55 |
| 07/24/2026 17:01 | 60 | 290.61 |
| 07/24/2026 17:01 | 100 | 290.66 |
| 07/24/2026 17:01 | 67 | 290.78 |
| 07/24/2026 17:01 | 20 | 290.82 |
| 07/24/2026 17:01 | 6 | 290.90 |
| 07/24/2026 17:01 | 8 | 290.90 |
| 07/24/2026 17:01 | 15 | 290.82 |
| 07/24/2026 17:01 | 1 | 290.65 |
| 07/24/2026 17:01 | 39 | 290.65 |
| 07/24/2026 17:01 | 1 | 290.65 |
| 07/24/2026 17:01 | 40 | 290.66 |
| 07/24/2026 17:01 | 40 | 290.65 |
| 07/24/2026 17:01 | 40 | 290.54 |
| 07/24/2026 17:00 | 40 | 290.67 |
| 07/24/2026 17:00 | 40 | 290.59 |
| 07/24/2026 17:00 | 40 | 290.55 |
| 07/24/2026 17:00 | 40 | 290.55 |
| 07/24/2026 17:00 | 39 | 290.52 |
| 07/24/2026 17:00 | 1 | 290.53 |
| 07/24/2026 17:00 | 40 | 290.56 |
| 07/24/2026 17:00 | 40 | 290.56 |
| 07/24/2026 17:00 | 79 | 290.52 |
| 07/24/2026 17:00 | 1 | 290.53 |
| 07/24/2026 17:00 | 20 | 290.66 |
| 07/24/2026 17:00 | 100 | 290.67 |
| 07/24/2026 17:00 | 1 | 290.62 |
| 07/24/2026 17:00 | 80 | 290.62 |
| 07/24/2026 17:00 | 1 | 290.57 |
| 07/24/2026 17:00 | 100 | 290.58 |
| 07/24/2026 17:00 | 1 | 290.62 |
| 07/24/2026 17:00 | 10 | 290.78 |
| 07/24/2026 17:00 | 99 | 290.58 |
| 07/24/2026 17:00 | 100 | 290.58 |
| 07/24/2026 17:00 | 1 | 290.62 |
| 07/24/2026 17:00 | 4 | 290.84 |
| 07/24/2026 17:00 | 100 | 290.52 |
| 07/24/2026 17:00 | 100 | 290.56 |
| 07/24/2026 17:00 | 100 | 290.52 |
| 07/24/2026 17:00 | 100 | 290.56 |
| 07/24/2026 17:00 | 20 | 290.51 |
| 07/24/2026 17:00 | 20 | 290.51 |
| 07/24/2026 17:00 | 100 | 290.52 |
| 07/24/2026 17:00 | 100 | 290.52 |
| 07/24/2026 17:00 | 100 | 290.57 |
| 07/24/2026 17:00 | 100 | 290.60 |
| 07/24/2026 17:00 | 1 | 290.62 |
| 07/24/2026 17:00 | 20 | 290.74 |
| 07/24/2026 17:00 | 56 | 290.83 |
| 07/24/2026 17:00 | 100 | 290.78 |
| 07/24/2026 17:00 | 9 | 290.78 |
| 07/24/2026 17:00 | 13 | 290.78 |
| 07/24/2026 17:00 | 12 | 290.78 |
| 07/24/2026 17:00 | 1 | 290.78 |
| 07/24/2026 17:00 | 40 | 290.78 |
| 07/24/2026 17:00 | 100 | 290.79 |
| 07/24/2026 17:00 | 23 | 290.97 |
| 07/24/2026 17:00 | 40 | 290.78 |
| 07/24/2026 17:00 | 3 | 290.87 |
| 07/24/2026 17:00 | 6 | 290.87 |
| 07/24/2026 17:00 | 1 | 290.80 |
| 07/24/2026 17:00 | 12 | 290.87 |
| 07/24/2026 17:00 | 6 | 290.98 |
| 07/24/2026 17:00 | 40 | 290.98 |
| 07/24/2026 17:00 | 32 | 290.98 |
| 07/24/2026 17:00 | 8 | 290.98 |
| 07/24/2026 17:00 | 40 | 290.995 |
| 07/24/2026 17:00 | 40 | 290.99 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 4 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 4 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 12 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 12 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 12 | 291.00 |
| 07/24/2026 17:00 | 12 | 291.00 |
| 07/24/2026 17:00 | 28 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 3 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 290.995 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 47 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 36 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 36 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 36 | 291.00 |
| 07/24/2026 17:00 | 4 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 31 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 29 | 291.00 |
| 07/24/2026 17:00 | 11 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 1 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 1 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 1 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 960 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 1 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 39 | 291.00 |
| 07/24/2026 17:00 | 16 | 291.00 |
| 07/24/2026 17:00 | 24 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 9 | 291.00 |
| 07/24/2026 17:00 | 15 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 25 | 291.00 |
| 07/24/2026 17:00 | 39 | 291.00 |
| 07/24/2026 17:00 | 1 | 291.00 |
| 07/24/2026 17:00 | 12 | 291.00 |
| 07/24/2026 17:00 | 24 | 291.00 |
| 07/24/2026 17:00 | 39 | 291.00 |
| 07/24/2026 17:00 | 1 | 291.00 |
| 07/24/2026 17:00 | 38 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 11 | 291.00 |
| 07/24/2026 17:00 | 29 | 291.00 |
| 07/24/2026 17:00 | 11 | 291.00 |
| 07/24/2026 17:00 | 5 | 291.00 |
| 07/24/2026 17:00 | 35 | 291.00 |
| 07/24/2026 17:00 | 5 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 8 | 291.04 |
| 07/24/2026 17:00 | 1 | 290.82 |
| 07/24/2026 17:00 | 40 | 290.87 |
| 07/24/2026 17:00 | 40 | 291.00 |
| 07/24/2026 17:00 | 41 | 291.19 |
| 07/24/2026 17:00 | 40 | 290.87 |
| 07/24/2026 17:00 | 40 | 290.91 |
| 07/24/2026 17:00 | 40 | 290.85 |
| 07/24/2026 17:00 | 40 | 290.84 |
| 07/24/2026 17:00 | 39 | 290.84 |
| 07/24/2026 17:00 | 1 | 290.92 |
| 07/24/2026 17:00 | 80 | 290.87 |
| 07/24/2026 17:00 | 100 | 290.83 |
| 07/24/2026 17:00 | 100 | 290.86 |
| 07/24/2026 17:00 | 100 | 290.97 |
| 07/24/2026 17:00 | 40 | 290.99 |
| 07/24/2026 17:00 | 40 | 291.07 |
| 07/24/2026 17:00 | 40 | 291.135 |
| 07/24/2026 17:00 | 31 | 290.94 |
| 07/24/2026 17:00 | 1 | 291.02 |
| 07/24/2026 17:00 | 8 | 291.13 |
| 07/24/2026 17:00 | 40 | 291.23 |
| 07/24/2026 17:00 | 1 | 291.28 |
| 07/24/2026 17:00 | 40 | 291.25 |
| 07/24/2026 17:00 | 39 | 291.18 |
| 07/24/2026 17:00 | 40 | 291.16 |
| 07/24/2026 16:59 | 1 | 291.05 |
| 07/24/2026 16:59 | 40 | 290.765 |
| 07/24/2026 16:59 | 80 | 290.775 |
| 07/24/2026 16:59 | 40 | 290.61 |
| 07/24/2026 16:59 | 40 | 290.66 |
| 07/24/2026 16:59 | 40 | 290.66 |
| 07/24/2026 16:59 | 20 | 290.70 |
| 07/24/2026 16:59 | 20 | 290.71 |
| 07/24/2026 16:59 | 10 | 290.85 |
| 07/24/2026 16:59 | 10 | 290.91 |
| 07/24/2026 16:59 | 80 | 290.92 |
| 07/24/2026 16:58 | 60 | 290.91 |
| 07/24/2026 16:58 | 100 | 290.91 |
| 07/24/2026 16:58 | 40 | 290.73 |
| 07/24/2026 16:58 | 20 | 290.79 |
| 07/24/2026 16:58 | 100 | 290.80 |
| 07/24/2026 16:58 | 40 | 290.90 |
| 07/24/2026 16:58 | 160 | 290.90 |
| 07/24/2026 16:58 | 100 | 290.90 |
| 07/24/2026 16:58 | 100 | 290.90 |
| 07/24/2026 16:58 | 40 | 290.79 |
| 07/24/2026 16:58 | 100 | 290.86 |
| 07/24/2026 16:58 | 100 | 290.86 |
| 07/24/2026 16:58 | 40 | 291.03 |
| 07/24/2026 16:58 | 111 | 291.03 |
| 07/24/2026 16:58 | 40 | 291.19 |
| 07/24/2026 16:58 | 60 | 290.97 |
| 07/24/2026 16:58 | 100 | 290.97 |
| 07/24/2026 16:58 | 39 | 290.91 |
| 07/24/2026 16:58 | 1 | 290.94 |
| 07/24/2026 16:58 | 8 | 291.01 |
| 07/24/2026 16:58 | 7 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 80 | 290.875 |
| 07/24/2026 16:58 | 14 | 290.88 |
| 07/24/2026 16:58 | 19 | 290.75 |
| 07/24/2026 16:58 | 11 | 290.75 |
| 07/24/2026 16:58 | 10 | 290.87 |
| 07/24/2026 16:58 | 80 | 290.875 |
| 07/24/2026 16:58 | 40 | 290.75 |
| 07/24/2026 16:58 | 40 | 290.875 |
| 07/24/2026 16:58 | 27 | 290.96 |
| 07/24/2026 16:58 | 40 | 290.795 |
| 07/24/2026 16:58 | 40 | 290.795 |
| 07/24/2026 16:58 | 80 | 290.795 |
| 07/24/2026 16:58 | 80 | 290.795 |
| 07/24/2026 16:58 | 80 | 290.795 |
| 07/24/2026 16:58 | 51 | 290.59 |
| 07/24/2026 16:58 | 100 | 290.63 |
| 07/24/2026 16:58 | 1 | 290.63 |
| 07/24/2026 16:58 | 19 | 290.59 |
| 07/24/2026 16:58 | 100 | 290.60 |
| 07/24/2026 16:58 | 1 | 290.63 |
| 07/24/2026 16:58 | 80 | 290.795 |
| 07/24/2026 16:58 | 1 | 290.75 |
| 07/24/2026 16:58 | 12 | 290.75 |
| 07/24/2026 16:58 | 8 | 290.75 |
| 07/24/2026 16:58 | 40 | 290.75 |
| 07/24/2026 16:58 | 20 | 290.76 |
| 07/24/2026 16:58 | 30 | 290.76 |
| 07/24/2026 16:58 | 10 | 290.78 |
| 07/24/2026 16:58 | 40 | 290.76 |
| 07/24/2026 16:58 | 100 | 290.76 |
| 07/24/2026 16:58 | 100 | 290.76 |
| 07/24/2026 16:58 | 2 | 290.92 |
| 07/24/2026 16:58 | 19 | 290.59 |
| 07/24/2026 16:58 | 80 | 290.68 |
| 07/24/2026 16:58 | 70 | 290.59 |
| 07/24/2026 16:58 | 100 | 290.60 |
| 07/24/2026 16:58 | 1 | 290.63 |
| 07/24/2026 16:58 | 39 | 290.63 |
| 07/24/2026 16:58 | 100 | 290.63 |
| 07/24/2026 16:58 | 1 | 290.63 |
| 07/24/2026 16:58 | 100 | 290.76 |
| 07/24/2026 16:58 | 39 | 290.80 |
| 07/24/2026 16:58 | 100 | 290.80 |
| 07/24/2026 16:58 | 100 | 290.81 |
| 07/24/2026 16:58 | 100 | 290.86 |
| 07/24/2026 16:58 | 100 | 290.84 |
| 07/24/2026 16:58 | 100 | 290.68 |
| 07/24/2026 16:58 | 100 | 290.68 |
| 07/24/2026 16:58 | 70 | 290.59 |
| 07/24/2026 16:58 | 100 | 290.60 |
| 07/24/2026 16:58 | 40 | 290.61 |
| 07/24/2026 16:58 | 100 | 290.62 |
| 07/24/2026 16:58 | 1 | 290.63 |
| 07/24/2026 16:58 | 100 | 290.65 |
| 07/24/2026 16:58 | 100 | 290.74 |
| 07/24/2026 16:58 | 4 | 290.75 |
| 07/24/2026 16:58 | 40 | 290.75 |
| 07/24/2026 16:58 | 100 | 290.76 |
| 07/24/2026 16:58 | 40 | 290.84 |
| 07/24/2026 16:58 | 20 | 290.85 |
| 07/24/2026 16:58 | 50 | 290.99 |
| 07/24/2026 16:58 | 100 | 290.86 |
| 07/24/2026 16:58 | 22 | 290.93 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 433 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 56 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 2 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 37 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 37 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 3 | 291.00 |
| 07/24/2026 16:58 | 37 | 291.00 |
| 07/24/2026 16:58 | 3 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 15 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 15 | 291.00 |
| 07/24/2026 16:58 | 40 | 290.99 |
| 07/24/2026 16:58 | 40 | 290.99 |
| 07/24/2026 16:58 | 5 | 291.00 |
| 07/24/2026 16:58 | 60 | 290.98 |
| 07/24/2026 16:58 | 60 | 290.99 |
| 07/24/2026 16:58 | 17 | 291.00 |
| 07/24/2026 16:58 | 60 | 290.99 |
| 07/24/2026 16:58 | 40 | 290.99 |
| 07/24/2026 16:58 | 3 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 23 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 23 | 291.00 |
| 07/24/2026 16:58 | 17 | 291.00 |
| 07/24/2026 16:58 | 23 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 17 | 291.00 |
| 07/24/2026 16:58 | 23 | 291.00 |
| 07/24/2026 16:58 | 17 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 71 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 960 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 17 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 36 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 10 | 291.00 |
| 07/24/2026 16:58 | 30 | 291.00 |
| 07/24/2026 16:58 | 10 | 291.00 |
| 07/24/2026 16:58 | 7 | 291.00 |
| 07/24/2026 16:58 | 33 | 291.00 |
| 07/24/2026 16:58 | 7 | 291.00 |
| 07/24/2026 16:58 | 6 | 291.00 |
| 07/24/2026 16:58 | 34 | 291.00 |
| 07/24/2026 16:58 | 1 | 291.00 |
| 07/24/2026 16:58 | 5 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 291.00 |
| 07/24/2026 16:58 | 40 | 290.94 |
| 07/24/2026 16:58 | 40 | 290.92 |
| 07/24/2026 16:58 | 30 | 290.92 |
| 07/24/2026 16:58 | 10 | 290.96 |
| 07/24/2026 16:58 | 40 | 290.89 |
| 07/24/2026 16:58 | 40 | 290.86 |
| 07/24/2026 16:58 | 36 | 290.89 |
| 07/24/2026 16:58 | 4 | 291.01 |
| 07/24/2026 16:58 | 40 | 291.12 |
| 07/24/2026 16:58 | 2 | 291.20 |
| 07/24/2026 16:58 | 40 | 291.23 |
| 07/24/2026 16:58 | 40 | 291.23 |
| 07/24/2026 16:58 | 80 | 291.23 |
| 07/24/2026 16:58 | 10 | 291.47 |
| 07/24/2026 16:58 | 71 | 291.54 |
| 07/24/2026 16:58 | 141 | 291.54 |
| 07/24/2026 16:58 | 19 | 291.54 |
| 07/24/2026 16:57 | 50 | 291.45 |
| 07/24/2026 16:57 | 10 | 291.45 |
| 07/24/2026 16:57 | 40 | 291.46 |
| 07/24/2026 16:57 | 32 | 291.46 |
| 07/24/2026 16:57 | 1 | 291.46 |
| 07/24/2026 16:57 | 80 | 291.46 |
| 07/24/2026 16:57 | 70 | 291.46 |
| 07/24/2026 16:57 | 40 | 291.48 |
| 07/24/2026 16:57 | 40 | 291.55 |
| 07/24/2026 16:57 | 29 | 291.54 |
| 07/24/2026 16:57 | 30 | 291.54 |
| 07/24/2026 16:57 | 40 | 291.54 |
| 07/24/2026 16:57 | 40 | 291.50 |
| 07/24/2026 16:57 | 1 | 291.50 |
| 07/24/2026 16:57 | 28 | 291.50 |
| 07/24/2026 16:57 | 28 | 291.50 |
| 07/24/2026 16:57 | 12 | 291.50 |
| 07/24/2026 16:57 | 30 | 291.11 |
| 07/24/2026 16:57 | 100 | 291.11 |
| 07/24/2026 16:57 | 40 | 291.17 |
| 07/24/2026 16:57 | 100 | 291.17 |
| 07/24/2026 16:57 | 24 | 291.155 |
| 07/24/2026 16:57 | 16 | 291.155 |
| 07/24/2026 16:57 | 16 | 291.16 |
| 07/24/2026 16:57 | 80 | 290.95 |
| 07/24/2026 16:57 | 1 | 290.95 |
| 07/24/2026 16:57 | 100 | 290.82 |
| 07/24/2026 16:57 | 40 | 290.82 |
| 07/24/2026 16:57 | 70 | 290.83 |
| 07/24/2026 16:57 | 100 | 290.88 |
| 07/24/2026 16:57 | 100 | 290.89 |
| 07/24/2026 16:57 | 40 | 290.91 |
| 07/24/2026 16:57 | 100 | 290.93 |
| 07/24/2026 16:57 | 100 | 290.96 |
| 07/24/2026 16:57 | 100 | 291.16 |
| 07/24/2026 16:57 | 40 | 290.96 |
| 07/24/2026 16:57 | 1 | 290.85 |
| 07/24/2026 16:57 | 1384 | 290.85 |
| 07/24/2026 16:57 | 31 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 39 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 9 | 290.85 |
| 07/24/2026 16:57 | 31 | 290.85 |
| 07/24/2026 16:57 | 9 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 143 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 17 | 290.85 |
| 07/24/2026 16:57 | 23 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 12 | 290.85 |
| 07/24/2026 16:57 | 39 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 1 | 290.85 |
| 07/24/2026 16:57 | 39 | 290.85 |
| 07/24/2026 16:57 | 1 | 290.85 |
| 07/24/2026 16:57 | 53 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 16 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 630 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 60 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 30 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 60 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 50 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.85 |
| 07/24/2026 16:57 | 1 | 290.93 |
| 07/24/2026 16:57 | 9 | 290.94 |
| 07/24/2026 16:57 | 1 | 290.98 |
| 07/24/2026 16:57 | 20 | 291.05 |
| 07/24/2026 16:57 | 1 | 291.06 |
| 07/24/2026 16:57 | 70 | 291.17 |
| 07/24/2026 16:57 | 30 | 291.17 |
| 07/24/2026 16:57 | 100 | 291.20 |
| 07/24/2026 16:57 | 100 | 291.21 |
| 07/24/2026 16:57 | 40 | 291.22 |
| 07/24/2026 16:57 | 100 | 291.23 |
| 07/24/2026 16:57 | 8 | 291.46 |
| 07/24/2026 16:57 | 29 | 291.46 |
| 07/24/2026 16:57 | 40 | 291.33 |
| 07/24/2026 16:57 | 40 | 291.33 |
| 07/24/2026 16:57 | 40 | 291.20 |
| 07/24/2026 16:57 | 100 | 291.28 |
| 07/24/2026 16:57 | 40 | 291.33 |
| 07/24/2026 16:57 | 27 | 291.33 |
| 07/24/2026 16:57 | 13 | 291.33 |
| 07/24/2026 16:57 | 16 | 291.33 |
| 07/24/2026 16:57 | 40 | 291.19 |
| 07/24/2026 16:57 | 40 | 291.10 |
| 07/24/2026 16:57 | 40 | 291.09 |
| 07/24/2026 16:57 | 40 | 291.19 |
| 07/24/2026 16:57 | 146 | 291.29 |
| 07/24/2026 16:57 | 4 | 291.29 |
| 07/24/2026 16:57 | 1 | 291.33 |
| 07/24/2026 16:57 | 63 | 291.33 |
| 07/24/2026 16:57 | 59 | 291.32 |
| 07/24/2026 16:57 | 9 | 291.32 |
| 07/24/2026 16:57 | 32 | 291.32 |
| 07/24/2026 16:57 | 150 | 291.29 |
| 07/24/2026 16:57 | 1 | 291.15 |
| 07/24/2026 16:57 | 40 | 291.155 |
| 07/24/2026 16:57 | 40 | 291.145 |
| 07/24/2026 16:57 | 80 | 291.12 |
| 07/24/2026 16:57 | 40 | 291.115 |
| 07/24/2026 16:57 | 40 | 291.115 |
| 07/24/2026 16:57 | 80 | 291.12 |
| 07/24/2026 16:57 | 40 | 291.04 |
| 07/24/2026 16:57 | 100 | 291.08 |
| 07/24/2026 16:57 | 20 | 291.13 |
| 07/24/2026 16:57 | 4 | 291.33 |
| 07/24/2026 16:57 | 80 | 291.13 |
| 07/24/2026 16:57 | 80 | 291.16 |
| 07/24/2026 16:57 | 2 | 291.13 |
| 07/24/2026 16:57 | 22 | 291.11 |
| 07/24/2026 16:57 | 40 | 291.01 |
| 07/24/2026 16:57 | 80 | 291.01 |
| 07/24/2026 16:57 | 20 | 291.01 |
| 07/24/2026 16:57 | 60 | 291.005 |
| 07/24/2026 16:57 | 40 | 291.005 |
| 07/24/2026 16:57 | 80 | 291.005 |
| 07/24/2026 16:57 | 40 | 290.82 |
| 07/24/2026 16:57 | 80 | 290.85 |
| 07/24/2026 16:57 | 40 | 290.87 |
| 07/24/2026 16:57 | 1 | 291.11 |
| 07/24/2026 16:57 | 80 | 291.005 |
| 07/24/2026 16:57 | 6 | 291.11 |
| 07/24/2026 16:57 | 10 | 291.11 |
| 07/24/2026 16:57 | 1 | 291.11 |
| 07/24/2026 16:57 | 4 | 290.99 |
| 07/24/2026 16:57 | 40 | 290.98 |
| 07/24/2026 16:57 | 80 | 290.98 |
| 07/24/2026 16:57 | 40 | 290.98 |
| 07/24/2026 16:57 | 60 | 290.895 |
| 07/24/2026 16:57 | 100 | 290.90 |
| 07/24/2026 16:56 | 80 | 290.86 |
| 07/24/2026 16:56 | 100 | 290.895 |
| 07/24/2026 16:56 | 100 | 290.895 |
| 07/24/2026 16:56 | 60 | 290.84 |
| 07/24/2026 16:56 | 100 | 290.85 |
| 07/24/2026 16:56 | 100 | 290.92 |
| 07/24/2026 16:56 | 100 | 290.92 |
| 07/24/2026 16:56 | 4 | 290.89 |
| 07/24/2026 16:56 | 6 | 290.89 |
| 07/24/2026 16:56 | 60 | 290.80 |
| 07/24/2026 16:56 | 14 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 65 | 290.80 |
| 07/24/2026 16:56 | 1 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.79 |
| 07/24/2026 16:56 | 159 | 290.79 |
| 07/24/2026 16:56 | 36 | 290.79 |
| 07/24/2026 16:56 | 5 | 290.79 |
| 07/24/2026 16:56 | 28 | 290.80 |
| 07/24/2026 16:56 | 5 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 14 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 8 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 27 | 290.80 |
| 07/24/2026 16:56 | 13 | 290.80 |
| 07/24/2026 16:56 | 4 | 290.80 |
| 07/24/2026 16:56 | 23 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 30 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 2160 | 290.80 |
| 07/24/2026 16:56 | 22 | 290.80 |
| 07/24/2026 16:56 | 18 | 290.80 |
| 07/24/2026 16:56 | 22 | 290.80 |
| 07/24/2026 16:56 | 18 | 290.80 |
| 07/24/2026 16:56 | 22 | 290.80 |
| 07/24/2026 16:56 | 18 | 290.80 |
| 07/24/2026 16:56 | 281 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 80 | 290.79 |
| 07/24/2026 16:56 | 80 | 290.79 |
| 07/24/2026 16:56 | 40 | 290.79 |
| 07/24/2026 16:56 | 36 | 290.79 |
| 07/24/2026 16:56 | 4 | 290.79 |
| 07/24/2026 16:56 | 80 | 290.65 |
| 07/24/2026 16:56 | 20 | 290.645 |
| 07/24/2026 16:56 | 100 | 290.65 |
| 07/24/2026 16:56 | 20 | 290.645 |
| 07/24/2026 16:56 | 100 | 290.65 |
| 07/24/2026 16:56 | 20 | 290.645 |
| 07/24/2026 16:56 | 100 | 290.65 |
| 07/24/2026 16:56 | 20 | 290.645 |
| 07/24/2026 16:56 | 100 | 290.65 |
| 07/24/2026 16:56 | 66 | 290.66 |
| 07/24/2026 16:56 | 120 | 290.65 |
| 07/24/2026 16:56 | 100 | 290.66 |
| 07/24/2026 16:56 | 100 | 290.66 |
| 07/24/2026 16:56 | 58 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 5 | 290.80 |
| 07/24/2026 16:56 | 1 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 36 | 290.80 |
| 07/24/2026 16:56 | 4 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 433 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 8 | 290.80 |
| 07/24/2026 16:56 | 32 | 290.80 |
| 07/24/2026 16:56 | 8 | 290.80 |
| 07/24/2026 16:56 | 32 | 290.80 |
| 07/24/2026 16:56 | 1 | 290.80 |
| 07/24/2026 16:56 | 39 | 290.80 |
| 07/24/2026 16:56 | 11 | 290.80 |
| 07/24/2026 16:56 | 35 | 290.80 |
| 07/24/2026 16:56 | 40 | 290.80 |
| 07/24/2026 16:56 | 5 | 290.80 |
| 07/24/2026 16:56 | 1 | 290.80 |
| 07/24/2026 16:56 | 4 | 290.80 |
| 07/24/2026 16:56 | 3 | 290.65 |
| 07/24/2026 16:56 | 40 | 290.65 |
| 07/24/2026 16:56 | 50 | 290.65 |
| 07/24/2026 16:56 | 40 | 290.65 |
| 07/24/2026 16:56 | 40 | 290.65 |
| 07/24/2026 16:56 | 35 | 290.65 |
| 07/24/2026 16:56 | 5 | 290.65 |
| 07/24/2026 16:56 | 27 | 290.64 |
| 07/24/2026 16:56 | 10 | 290.64 |
| 07/24/2026 16:56 | 1 | 290.64 |
| 07/24/2026 16:56 | 2 | 290.64 |
| 07/24/2026 16:56 | 40 | 290.65 |
| 07/24/2026 16:56 | 40 | 290.65 |
| 07/24/2026 16:56 | 40 | 290.65 |
| 07/24/2026 16:56 | 1544 | 290.65 |
| 07/24/2026 16:56 | 16 | 290.65 |
| 07/24/2026 16:56 | 40 | 290.65 |
| 07/24/2026 16:56 | 24 | 290.65 |
| 07/24/2026 16:56 | 16 | 290.65 |
| 07/24/2026 16:56 | 23 | 290.65 |
| 07/24/2026 16:56 | 1 | 290.65 |
| 07/24/2026 16:56 | 30 | 290.65 |
| 07/24/2026 16:56 | 40 | 290.65 |
| 07/24/2026 16:56 | 80 | 290.64 |
| 07/24/2026 16:56 | 40 | 290.575 |
| 07/24/2026 16:56 | 10 | 290.65 |
| 07/24/2026 16:56 | 2 | 290.65 |
| 07/24/2026 16:56 | 4 | 290.65 |
| 07/24/2026 16:56 | 97 | 290.65 |
| 07/24/2026 16:56 | 103 | 290.65 |
| 07/24/2026 16:56 | 136 | 290.65 |
| 07/24/2026 16:56 | 60 | 290.65 |
| 07/24/2026 16:56 | 16 | 290.65 |
| 07/24/2026 16:56 | 60 | 290.65 |
| 07/24/2026 16:56 | 60 | 290.65 |
| 07/24/2026 16:56 | 63 | 290.65 |
| 07/24/2026 16:56 | 1 | 290.65 |
| 07/24/2026 16:56 | 1 | 290.65 |
| 07/24/2026 16:56 | 200 | 290.65 |
| 07/24/2026 16:56 | 67 | 290.65 |
| 07/24/2026 16:56 | 80 | 290.65 |
| 07/24/2026 16:56 | 40 | 290.65 |
| 07/24/2026 16:56 | 80 | 290.65 |
| 07/24/2026 16:56 | 97 | 290.65 |
| 07/24/2026 16:56 | 103 | 290.65 |
| 07/24/2026 16:56 | 14 | 290.65 |
| 07/24/2026 16:56 | 14 | 290.65 |
| 07/24/2026 16:56 | 69 | 290.65 |
| 07/24/2026 16:56 | 1 | 290.65 |
| 07/24/2026 16:56 | 199 | 290.65 |
| 07/24/2026 16:56 | 112 | 290.65 |
| 07/24/2026 16:56 | 44 | 290.65 |
| 07/24/2026 16:56 | 156 | 290.65 |
| 07/24/2026 16:56 | 44 | 290.65 |
| 07/24/2026 16:56 | 156 | 290.65 |
| 07/24/2026 16:56 | 44 | 290.65 |
| 07/24/2026 16:56 | 199 | 290.65 |
| 07/24/2026 16:56 | 100 | 290.59 |
| 07/24/2026 16:56 | 14 | 290.50 |
| 07/24/2026 16:56 | 14 | 290.50 |
| 07/24/2026 16:56 | 34 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 26 | 290.50 |
| 07/24/2026 16:56 | 14 | 290.50 |
| 07/24/2026 16:56 | 26 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 129 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 31 | 290.50 |
| 07/24/2026 16:56 | 9 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 39 | 290.50 |
| 07/24/2026 16:56 | 1 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.49 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 8 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 1 | 290.49 |
| 07/24/2026 16:56 | 3 | 290.48 |
| 07/24/2026 16:56 | 51 | 290.48 |
| 07/24/2026 16:56 | 32 | 290.47 |
| 07/24/2026 16:56 | 8 | 290.47 |
| 07/24/2026 16:56 | 40 | 290.48 |
| 07/24/2026 16:56 | 4 | 290.48 |
| 07/24/2026 16:56 | 40 | 290.45 |
| 07/24/2026 16:56 | 9 | 290.45 |
| 07/24/2026 16:56 | 5 | 290.48 |
| 07/24/2026 16:56 | 40 | 290.48 |
| 07/24/2026 16:56 | 40 | 290.49 |
| 07/24/2026 16:56 | 3 | 290.49 |
| 07/24/2026 16:56 | 21 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 19 | 290.50 |
| 07/24/2026 16:56 | 21 | 290.50 |
| 07/24/2026 16:56 | 19 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 13 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 29 | 290.50 |
| 07/24/2026 16:56 | 8 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 3 | 290.50 |
| 07/24/2026 16:56 | 11 | 290.50 |
| 07/24/2026 16:56 | 29 | 290.50 |
| 07/24/2026 16:56 | 1244 | 290.50 |
| 07/24/2026 16:56 | 16 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 33 | 290.50 |
| 07/24/2026 16:56 | 1 | 290.50 |
| 07/24/2026 16:56 | 24 | 290.50 |
| 07/24/2026 16:56 | 30 | 290.50 |
| 07/24/2026 16:56 | 10 | 290.50 |
| 07/24/2026 16:56 | 70 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 14 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.50 |
| 07/24/2026 16:56 | 14 | 290.50 |
| 07/24/2026 16:56 | 40 | 290.49 |
| 07/24/2026 16:56 | 1 | 290.48 |
| 07/24/2026 16:55 | 40 | 290.48 |
| 07/24/2026 16:55 | 9 | 290.48 |
| 07/24/2026 16:55 | 3 | 290.50 |
| 07/24/2026 16:55 | 23 | 290.50 |
| 07/24/2026 16:55 | 40 | 290.50 |
| 07/24/2026 16:55 | 40 | 290.50 |
| 07/24/2026 16:55 | 42 | 290.50 |
| 07/24/2026 16:55 | 40 | 290.50 |
| 07/24/2026 16:55 | 38 | 290.50 |
| 07/24/2026 16:55 | 1 | 290.50 |
| 07/24/2026 16:55 | 40 | 290.50 |
| 07/24/2026 16:55 | 33 | 290.50 |
| 07/24/2026 16:55 | 20 | 290.50 |
| 07/24/2026 16:55 | 39 | 290.50 |
| 07/24/2026 16:55 | 39 | 290.50 |
| 07/24/2026 16:55 | 1 | 290.50 |
| 07/24/2026 16:55 | 40 | 290.50 |
| 07/24/2026 16:55 | 40 | 290.50 |
| 07/24/2026 16:55 | 40 | 290.50 |
| 07/24/2026 16:55 | 40 | 290.50 |
| 07/24/2026 16:55 | 1 | 290.65 |
| 07/24/2026 16:55 | 29 | 290.65 |
| 07/24/2026 16:55 | 119 | 290.65 |
| 07/24/2026 16:55 | 14 | 290.65 |
| 07/24/2026 16:55 | 100 | 290.64 |
| 07/24/2026 16:55 | 59 | 290.64 |
| 07/24/2026 16:55 | 11 | 290.64 |
| 07/24/2026 16:55 | 7 | 290.65 |
| 07/24/2026 16:55 | 60 | 290.65 |
| 07/24/2026 16:55 | 174 | 290.65 |
| 07/24/2026 16:55 | 26 | 290.65 |
| 07/24/2026 16:55 | 200 | 290.65 |
| 07/24/2026 16:55 | 2 | 290.58 |
| 07/24/2026 16:55 | 80 | 290.58 |
| 07/24/2026 16:55 | 40 | 290.53 |
| 07/24/2026 16:54 | 1 | 290.20 |
| 07/24/2026 16:54 | 14 | 290.43 |
| 07/24/2026 16:54 | 200 | 290.54 |
| 07/24/2026 16:54 | 4 | 290.55 |
| 07/24/2026 16:53 | 10 | 290.62 |
| 07/24/2026 16:53 | 4 | 290.62 |
| 07/24/2026 16:53 | 10 | 290.65 |
| 07/24/2026 16:53 | 1 | 290.67 |
| 07/24/2026 16:52 | 80 | 290.79 |
| 07/24/2026 16:52 | 30 | 290.62 |
| 07/24/2026 16:52 | 9 | 290.62 |
| 07/24/2026 16:52 | 30 | 290.64 |
| 07/24/2026 16:52 | 1 | 290.62 |
| 07/24/2026 16:52 | 1 | 290.66 |
| 07/24/2026 16:52 | 22 | 290.70 |
| 07/24/2026 16:52 | 40 | 290.70 |
| 07/24/2026 16:52 | 62 | 290.71 |
| 07/24/2026 16:52 | 10 | 290.85 |
| 07/24/2026 16:51 | 100 | 290.74 |
| 07/24/2026 16:51 | 8 | 290.72 |
| 07/24/2026 16:51 | 22 | 290.72 |
| 07/24/2026 16:50 | 16 | 290.44 |
| 07/24/2026 16:50 | 3 | 290.44 |
| 07/24/2026 16:50 | 3 | 290.43 |
| 07/24/2026 16:50 | 29 | 290.40 |
| 07/24/2026 16:50 | 3 | 290.40 |
| 07/24/2026 16:50 | 2 | 290.40 |
| 07/24/2026 16:50 | 3 | 290.40 |
| 07/24/2026 16:50 | 3 | 290.40 |
| 07/24/2026 16:49 | 40 | 290.23 |
| 07/24/2026 16:49 | 3 | 290.27 |
| 07/24/2026 16:49 | 37 | 290.27 |
| 07/24/2026 16:49 | 40 | 290.28 |
| 07/24/2026 16:49 | 3 | 290.29 |
| 07/24/2026 16:49 | 17 | 290.29 |
| 07/24/2026 16:49 | 67 | 290.50 |
| 07/24/2026 16:49 | 40 | 290.50 |
| 07/24/2026 16:49 | 18 | 290.48 |
| 07/24/2026 16:49 | 1 | 290.48 |
| 07/24/2026 16:49 | 18 | 290.48 |
| 07/24/2026 16:49 | 22 | 290.48 |
| 07/24/2026 16:49 | 19 | 290.44 |
| 07/24/2026 16:49 | 10 | 290.35 |
| 07/24/2026 16:49 | 90 | 290.35 |
| 07/24/2026 16:49 | 10 | 290.37 |
| 07/24/2026 16:49 | 1 | 290.36 |
| 07/24/2026 16:49 | 3 | 290.34 |
| 07/24/2026 16:49 | 12 | 290.29 |
| 07/24/2026 16:49 | 32 | 290.16 |
| 07/24/2026 16:49 | 8 | 290.16 |
| 07/24/2026 16:49 | 1 | 290.12 |
| 07/24/2026 16:49 | 6 | 290.06 |
| 07/24/2026 16:49 | 40 | 290.00 |
| 07/24/2026 16:49 | 2 | 290.00 |
| 07/24/2026 16:49 | 164 | 290.00 |
| 07/24/2026 16:49 | 40 | 289.99 |
| 07/24/2026 16:49 | 70 | 289.99 |
| 07/24/2026 16:49 | 30 | 289.99 |
| 07/24/2026 16:49 | 100 | 289.98 |
| 07/24/2026 16:49 | 1 | 289.86 |
| 07/24/2026 16:49 | 10 | 289.88 |
| 07/24/2026 16:49 | 2 | 289.98 |
| 07/24/2026 16:48 | 100 | 289.78 |
| 07/24/2026 16:47 | 80 | 289.74 |
| 07/24/2026 16:46 | 48 | 289.78 |
| 07/24/2026 16:46 | 100 | 289.77 |
| 07/24/2026 16:46 | 36 | 289.68 |
| 07/24/2026 16:46 | 3 | 289.44 |
| 07/24/2026 16:46 | 40 | 289.44 |
| 07/24/2026 16:46 | 1 | 289.42 |
| 07/24/2026 16:46 | 1 | 289.42 |
| 07/24/2026 16:45 | 1 | 289.22 |
| 07/24/2026 16:45 | 4 | 289.24 |
| 07/24/2026 16:45 | 12 | 289.25 |
| 07/24/2026 16:45 | 5 | 289.25 |
| 07/24/2026 16:45 | 200 | 289.25 |
| 07/24/2026 16:45 | 10 | 289.26 |
| 07/24/2026 16:45 | 50 | 289.29 |
| 07/24/2026 16:45 | 10 | 289.29 |
| 07/24/2026 16:45 | 4 | 289.33 |
| 07/24/2026 16:45 | 22 | 289.45 |
| 07/24/2026 16:45 | 26 | 289.45 |
| 07/24/2026 16:45 | 26 | 289.45 |
| 07/24/2026 16:45 | 26 | 289.45 |
| 07/24/2026 16:44 | 30 | 289.33 |
| 07/24/2026 16:44 | 40 | 289.37 |
| 07/24/2026 16:44 | 29 | 289.38 |
| 07/24/2026 16:44 | 11 | 289.38 |
| 07/24/2026 16:44 | 20 | 289.39 |
| 07/24/2026 16:44 | 10 | 289.44 |
| 07/24/2026 16:44 | 40 | 289.63 |
| 07/24/2026 16:44 | 40 | 289.60 |
| 07/24/2026 16:44 | 40 | 289.52 |
| 07/24/2026 16:43 | 10 | 289.56 |
| 07/24/2026 16:43 | 36 | 289.67 |
| 07/24/2026 16:43 | 3 | 289.63 |
| 07/24/2026 16:43 | 1 | 289.63 |
| 07/24/2026 16:43 | 9 | 289.63 |
| 07/24/2026 16:43 | 1 | 289.59 |
| 07/24/2026 16:43 | 2 | 289.58 |
| 07/24/2026 16:43 | 7 | 289.58 |
| 07/24/2026 16:43 | 6 | 289.51 |
| 07/24/2026 16:43 | 1 | 289.57 |
| 07/24/2026 16:43 | 65 | 289.40 |
| 07/24/2026 16:43 | 35 | 289.40 |
| 07/24/2026 16:43 | 85 | 289.40 |
| 07/24/2026 16:43 | 35 | 289.40 |
| 07/24/2026 16:43 | 2 | 289.19 |
| 07/24/2026 16:42 | 1 | 289.17 |
| 07/24/2026 16:41 | 8 | 289.02 |
| 07/24/2026 16:41 | 30 | 288.99 |
| 07/24/2026 16:41 | 15 | 289.10 |
| 07/24/2026 16:41 | 206 | 289.00 |
| 07/24/2026 16:41 | 5 | 289.01 |
| 07/24/2026 16:41 | 4 | 289.02 |
| 07/24/2026 16:41 | 5 | 289.05 |
| 07/24/2026 16:41 | 40 | 289.05 |
| 07/24/2026 16:41 | 38 | 289.05 |
| 07/24/2026 16:41 | 2 | 289.05 |
| 07/24/2026 16:41 | 10 | 289.06 |
| 07/24/2026 16:41 | 60 | 289.06 |
| 07/24/2026 16:41 | 10 | 289.20 |
| 07/24/2026 16:41 | 41 | 289.13 |
| 07/24/2026 16:40 | 10 | 289.26 |
| 07/24/2026 16:40 | 10 | 289.26 |
| 07/24/2026 16:40 | 40 | 289.37 |
| 07/24/2026 16:40 | 28 | 289.36 |
| 07/24/2026 16:40 | 40 | 289.33 |
| 07/24/2026 16:40 | 3 | 289.05 |
| 07/24/2026 16:40 | 40 | 289.12 |
| 07/24/2026 16:40 | 50 | 289.34 |
| 07/24/2026 16:40 | 10 | 289.18 |
| 07/24/2026 16:40 | 50 | 289.26 |
| 07/24/2026 16:40 | 10 | 289.42 |
| 07/24/2026 16:40 | 40 | 289.42 |
| 07/24/2026 16:39 | 40 | 289.50 |
| 07/24/2026 16:38 | 40 | 289.73 |
| 07/24/2026 16:38 | 21 | 289.60 |
| 07/24/2026 16:38 | 19 | 289.60 |
| 07/24/2026 16:37 | 32 | 289.53 |
| 07/24/2026 16:36 | 30 | 289.50 |
| 07/24/2026 16:36 | 40 | 289.49 |
| 07/24/2026 16:36 | 40 | 289.35 |
| 07/24/2026 16:36 | 20 | 289.35 |
| 07/24/2026 16:36 | 20 | 289.35 |
| 07/24/2026 16:36 | 20 | 289.35 |
| 07/24/2026 16:36 | 20 | 289.36 |
| 07/24/2026 16:36 | 40 | 289.36 |
| 07/24/2026 16:36 | 40 | 289.36 |
| 07/24/2026 16:36 | 6 | 289.58 |
| 07/24/2026 16:35 | 11 | 289.56 |
| 07/24/2026 16:35 | 20 | 289.61 |
| 07/24/2026 16:35 | 4 | 289.61 |
| 07/24/2026 16:35 | 63 | 289.83 |
| 07/24/2026 16:35 | 97 | 289.83 |
| 07/24/2026 16:35 | 3 | 289.83 |
| 07/24/2026 16:34 | 30 | 290.06 |
| 07/24/2026 16:34 | 40 | 289.85 |
| 07/24/2026 16:34 | 40 | 289.88 |
| 07/24/2026 16:34 | 2 | 289.88 |
| 07/24/2026 16:34 | 8 | 290.23 |
| 07/24/2026 16:33 | 100 | 290.245 |
| 07/24/2026 16:33 | 10 | 290.32 |
| 07/24/2026 16:33 | 10 | 290.32 |
| 07/24/2026 16:33 | 17 | 290.24 |
| 07/24/2026 16:33 | 23 | 290.24 |
| 07/24/2026 16:33 | 40 | 290.23 |
| 07/24/2026 16:33 | 5 | 290.24 |
| 07/24/2026 16:33 | 40 | 290.24 |
| 07/24/2026 16:33 | 5 | 290.32 |
| 07/24/2026 16:33 | 32 | 290.29 |
| 07/24/2026 16:33 | 40 | 290.29 |
| 07/24/2026 16:33 | 10 | 290.30 |
| 07/24/2026 16:33 | 1 | 290.30 |
| 07/24/2026 16:33 | 39 | 290.30 |
| 07/24/2026 16:33 | 10 | 290.30 |
| 07/24/2026 16:33 | 40 | 290.52 |
| 07/24/2026 16:33 | 70 | 290.42 |
| 07/24/2026 16:33 | 40 | 290.42 |
| 07/24/2026 16:33 | 60 | 290.42 |
| 07/24/2026 16:33 | 11 | 290.47 |
| 07/24/2026 16:33 | 1 | 290.54 |
| 07/24/2026 16:33 | 18 | 290.51 |
| 07/24/2026 16:33 | 39 | 290.35 |
| 07/24/2026 16:33 | 1 | 290.35 |
| 07/24/2026 16:33 | 40 | 290.34 |
| 07/24/2026 16:33 | 40 | 290.33 |
| 07/24/2026 16:33 | 40 | 290.17 |
| 07/24/2026 16:33 | 9 | 290.08 |
| 07/24/2026 16:33 | 71 | 290.00 |
| 07/24/2026 16:33 | 40 | 289.97 |
| 07/24/2026 16:33 | 40 | 289.97 |
| 07/24/2026 16:32 | 133 | 290.00 |
| 07/24/2026 16:32 | 70 | 289.99 |
| 07/24/2026 16:32 | 1 | 289.99 |
| 07/24/2026 16:32 | 9 | 289.99 |
| 07/24/2026 16:32 | 9 | 289.90 |
| 07/24/2026 16:32 | 40 | 289.86 |
| 07/24/2026 16:32 | 3 | 289.90 |
| 07/24/2026 16:32 | 15 | 289.71 |
| 07/24/2026 16:32 | 2 | 289.71 |
| 07/24/2026 16:32 | 17 | 289.81 |
| 07/24/2026 16:32 | 9 | 289.81 |
| 07/24/2026 16:32 | 6 | 289.81 |
| 07/24/2026 16:31 | 3 | 289.59 |
| 07/24/2026 16:30 | 4 | 289.53 |
| 07/24/2026 16:30 | 88 | 289.69 |
| 07/24/2026 16:30 | 40 | 289.72 |
| 07/24/2026 16:30 | 10 | 289.72 |
| 07/24/2026 16:30 | 50 | 289.77 |
| 07/24/2026 16:29 | 33 | 289.70 |
| 07/24/2026 16:29 | 1 | 289.70 |
| 07/24/2026 16:29 | 5 | 289.70 |
| 07/24/2026 16:29 | 1 | 289.70 |
| 07/24/2026 16:29 | 33 | 289.70 |
| 07/24/2026 16:29 | 7 | 289.67 |
| 07/24/2026 16:29 | 40 | 289.74 |
| 07/24/2026 16:29 | 60 | 289.74 |
| 07/24/2026 16:29 | 6 | 289.74 |
| 07/24/2026 16:29 | 12 | 289.74 |
| 07/24/2026 16:29 | 2 | 289.74 |
| 07/24/2026 16:29 | 40 | 289.74 |
| 07/24/2026 16:29 | 10 | 289.74 |
| 07/24/2026 16:29 | 70 | 289.74 |
| 07/24/2026 16:29 | 10 | 289.75 |
| 07/24/2026 16:29 | 1 | 289.71 |
| 07/24/2026 16:29 | 30 | 289.70 |
| 07/24/2026 16:29 | 120 | 289.69 |
| 07/24/2026 16:29 | 19 | 289.60 |
| 07/24/2026 16:29 | 100 | 289.60 |
| 07/24/2026 16:29 | 100 | 289.60 |
| 07/24/2026 16:29 | 100 | 289.635 |
| 07/24/2026 16:29 | 20 | 289.58 |
| 07/24/2026 16:29 | 4 | 289.58 |
| 07/24/2026 16:29 | 20 | 289.60 |
| 07/24/2026 16:29 | 10 | 289.59 |
| 07/24/2026 16:29 | 1 | 289.59 |
| 07/24/2026 16:29 | 80 | 289.59 |
| 07/24/2026 16:29 | 100 | 289.64 |
| 07/24/2026 16:29 | 40 | 289.64 |
| 07/24/2026 16:29 | 1 | 289.60 |
| 07/24/2026 16:29 | 40 | 289.59 |
| 07/24/2026 16:28 | 40 | 289.54 |
| 07/24/2026 16:28 | 24 | 289.54 |
| 07/24/2026 16:28 | 16 | 289.54 |
| 07/24/2026 16:28 | 24 | 289.54 |
| 07/24/2026 16:28 | 16 | 289.54 |
| 07/24/2026 16:28 | 1 | 289.59 |
| 07/24/2026 16:28 | 2 | 289.58 |
| 07/24/2026 16:28 | 40 | 289.39 |
| 07/24/2026 16:28 | 40 | 289.01 |
| 07/24/2026 16:28 | 204 | 289.00 |
| 07/24/2026 16:28 | 40 | 289.02 |
| 07/24/2026 16:28 | 12 | 289.02 |
| 07/24/2026 16:28 | 40 | 289.02 |
| 07/24/2026 16:28 | 92 | 289.11 |
| 07/24/2026 16:28 | 8 | 289.11 |
| 07/24/2026 16:27 | 1 | 289.23 |
| 07/24/2026 16:27 | 1 | 289.23 |
| 07/24/2026 16:27 | 23 | 289.23 |
| 07/24/2026 16:27 | 25 | 289.26 |
| 07/24/2026 16:27 | 20 | 289.41 |
| 07/24/2026 16:26 | 40 | 289.27 |
| 07/24/2026 16:26 | 4 | 289.27 |
| 07/24/2026 16:26 | 50 | 289.40 |
| 07/24/2026 16:26 | 40 | 289.53 |
| 07/24/2026 16:26 | 30 | 289.53 |
| 07/24/2026 16:26 | 5 | 289.48 |
| 07/24/2026 16:26 | 8 | 289.48 |
| 07/24/2026 16:26 | 3 | 289.38 |
| 07/24/2026 16:26 | 30 | 289.44 |
| 07/24/2026 16:26 | 40 | 289.41 |
| 07/24/2026 16:26 | 10 | 289.45 |
| 07/24/2026 16:26 | 20 | 289.54 |
| 07/24/2026 16:25 | 1 | 289.56 |
| 07/24/2026 16:25 | 1 | 289.52 |
| 07/24/2026 16:25 | 4 | 289.32 |
| 07/24/2026 16:25 | 40 | 289.32 |
| 07/24/2026 16:25 | 12 | 289.27 |
| 07/24/2026 16:25 | 44 | 289.27 |
| 07/24/2026 16:25 | 44 | 289.27 |
| 07/24/2026 16:25 | 8 | 289.08 |
| 07/24/2026 16:25 | 8 | 289.08 |
| 07/24/2026 16:25 | 10 | 289.13 |
| 07/24/2026 16:24 | 6 | 289.17 |
| 07/24/2026 16:24 | 14 | 289.17 |
| 07/24/2026 16:24 | 100 | 289.20 |
| 07/24/2026 16:24 | 5 | 289.21 |
| 07/24/2026 16:24 | 50 | 289.27 |
| 07/24/2026 16:24 | 8 | 289.22 |
| 07/24/2026 16:24 | 30 | 289.36 |
| 07/24/2026 16:24 | 27 | 289.40 |
| 07/24/2026 16:23 | 44 | 289.49 |
| 07/24/2026 16:23 | 80 | 289.56 |
| 07/24/2026 16:23 | 20 | 289.56 |
| 07/24/2026 16:23 | 80 | 289.56 |
| 07/24/2026 16:23 | 40 | 289.66 |
| 07/24/2026 16:23 | 20 | 289.65 |
| 07/24/2026 16:23 | 37 | 289.65 |
| 07/24/2026 16:23 | 20 | 289.66 |
| 07/24/2026 16:23 | 52 | 289.69 |
| 07/24/2026 16:23 | 10 | 289.74 |
| 07/24/2026 16:23 | 57 | 289.84 |
| 07/24/2026 16:22 | 20 | 289.78 |
| 07/24/2026 16:22 | 10 | 289.87 |
| 07/24/2026 16:21 | 2 | 290.02 |
| 07/24/2026 16:21 | 1 | 290.01 |
| 07/24/2026 16:21 | 3 | 290.01 |
| 07/24/2026 16:20 | 40 | 290.02 |
| 07/24/2026 16:20 | 40 | 290.03 |
| 07/24/2026 16:20 | 20 | 290.04 |
| 07/24/2026 16:20 | 40 | 290.09 |
| 07/24/2026 16:20 | 100 | 290.10 |
| 07/24/2026 16:20 | 100 | 290.26 |
| 07/24/2026 16:20 | 1 | 290.25 |
| 07/24/2026 16:20 | 1 | 290.21 |
| 07/24/2026 16:19 | 40 | 290.44 |
| 07/24/2026 16:19 | 40 | 290.49 |
| 07/24/2026 16:19 | 40 | 290.48 |
| 07/24/2026 16:19 | 5 | 290.335 |
| 07/24/2026 16:19 | 212 | 290.35 |
| 07/24/2026 16:19 | 188 | 290.35 |
| 07/24/2026 16:19 | 100 | 290.35 |
| 07/24/2026 16:19 | 100 | 290.35 |
| 07/24/2026 16:19 | 70 | 290.46 |
| 07/24/2026 16:19 | 80 | 290.53 |
| 07/24/2026 16:19 | 40 | 290.52 |
| 07/24/2026 16:19 | 37 | 290.40 |
| 07/24/2026 16:19 | 10 | 290.40 |
| 07/24/2026 16:19 | 1 | 290.40 |
| 07/24/2026 16:19 | 32 | 290.40 |
| 07/24/2026 16:19 | 39 | 290.57 |
| 07/24/2026 16:18 | 10 | 290.41 |
| 07/24/2026 16:18 | 10 | 290.55 |
| 07/24/2026 16:18 | 2 | 290.60 |
| 07/24/2026 16:18 | 40 | 290.60 |
| 07/24/2026 16:18 | 2 | 290.59 |
| 07/24/2026 16:18 | 41 | 290.42 |
| 07/24/2026 16:17 | 2 | 290.23 |
| 07/24/2026 16:17 | 1 | 290.23 |
| 07/24/2026 16:17 | 80 | 290.25 |
| 07/24/2026 16:17 | 8 | 290.25 |
| 07/24/2026 16:17 | 2 | 290.25 |
| 07/24/2026 16:17 | 30 | 290.28 |
| 07/24/2026 16:17 | 100 | 290.29 |
| 07/24/2026 16:17 | 33 | 290.525 |
| 07/24/2026 16:17 | 4 | 290.43 |
| 07/24/2026 16:17 | 1 | 290.52 |
| 07/24/2026 16:17 | 1 | 290.54 |
| 07/24/2026 16:16 | 10 | 290.69 |
| 07/24/2026 16:16 | 1 | 290.69 |
| 07/24/2026 16:16 | 30 | 290.75 |
| 07/24/2026 16:16 | 40 | 290.77 |
| 07/24/2026 16:16 | 20 | 290.83 |
| 07/24/2026 16:15 | 5 | 291.15 |
| 07/24/2026 16:15 | 5 | 291.15 |
| 07/24/2026 16:15 | 60 | 291.09 |
| 07/24/2026 16:15 | 20 | 291.09 |
| 07/24/2026 16:15 | 20 | 291.09 |
| 07/24/2026 16:15 | 3 | 290.90 |
| 07/24/2026 16:15 | 10 | 290.90 |
| 07/24/2026 16:15 | 1 | 290.90 |
| 07/24/2026 16:15 | 40 | 290.93 |
| 07/24/2026 16:15 | 1 | 291.14 |
| 07/24/2026 16:15 | 1 | 291.14 |
| 07/24/2026 16:14 | 1 | 291.05 |
| 07/24/2026 16:14 | 1 | 290.98 |
| 07/24/2026 16:14 | 20 | 290.84 |
| 07/24/2026 16:14 | 64 | 290.74 |
| 07/24/2026 16:14 | 12 | 290.66 |
| 07/24/2026 16:13 | 25 | 290.48 |
| 07/24/2026 16:13 | 40 | 290.48 |
| 07/24/2026 16:13 | 10 | 290.48 |
| 07/24/2026 16:13 | 30 | 290.48 |
| 07/24/2026 16:13 | 40 | 290.48 |
| 07/24/2026 16:13 | 10 | 290.51 |
| 07/24/2026 16:13 | 20 | 290.72 |
| 07/24/2026 16:13 | 11 | 290.81 |
| 07/24/2026 16:13 | 6 | 290.55 |
| 07/24/2026 16:13 | 34 | 290.55 |
| 07/24/2026 16:13 | 20 | 290.56 |
| 07/24/2026 16:13 | 30 | 290.58 |
| 07/24/2026 16:12 | 1 | 290.52 |
| 07/24/2026 16:12 | 40 | 290.59 |
| 07/24/2026 16:11 | 20 | 290.74 |
| 07/24/2026 16:11 | 100 | 290.85 |
| 07/24/2026 16:11 | 40 | 290.71 |
| 07/24/2026 16:11 | 4 | 290.73 |
| 07/24/2026 16:11 | 40 | 290.74 |
| 07/24/2026 16:11 | 1 | 290.73 |
| 07/24/2026 16:11 | 4 | 290.87 |
| 07/24/2026 16:11 | 3 | 290.90 |
| 07/24/2026 16:11 | 1 | 290.90 |
| 07/24/2026 16:11 | 40 | 290.93 |
| 07/24/2026 16:11 | 7 | 291.12 |
| 07/24/2026 16:10 | 40 | 291.165 |
| 07/24/2026 16:10 | 4 | 290.94 |
| 07/24/2026 16:10 | 1 | 291.16 |
| 07/24/2026 16:10 | 4 | 291.16 |
| 07/24/2026 16:09 | 1 | 291.35 |
| 07/24/2026 16:09 | 1 | 291.35 |
| 07/24/2026 16:09 | 1 | 291.35 |
| 07/24/2026 16:09 | 1 | 291.54 |
| 07/24/2026 16:09 | 20 | 291.64 |
| 07/24/2026 16:09 | 6 | 291.71 |
| 07/24/2026 16:09 | 40 | 291.50 |
| 07/24/2026 16:09 | 57 | 291.50 |
| 07/24/2026 16:09 | 9 | 291.50 |
| 07/24/2026 16:09 | 40 | 291.29 |
| 07/24/2026 16:09 | 6 | 291.28 |
| 07/24/2026 16:09 | 1 | 291.27 |
| 07/24/2026 16:09 | 45 | 291.27 |
| 07/24/2026 16:09 | 1 | 291.27 |
| 07/24/2026 16:09 | 40 | 290.98 |
| 07/24/2026 16:09 | 24 | 290.98 |
| 07/24/2026 16:09 | 6 | 290.98 |
| 07/24/2026 16:09 | 100 | 290.845 |
| 07/24/2026 16:09 | 1 | 290.70 |
| 07/24/2026 16:09 | 1 | 290.31 |
| 07/24/2026 16:09 | 40 | 290.31 |
| 07/24/2026 16:08 | 6 | 290.32 |
| 07/24/2026 16:08 | 40 | 290.66 |
| 07/24/2026 16:08 | 40 | 290.66 |
| 07/24/2026 16:08 | 1 | 290.78 |
| 07/24/2026 16:08 | 1 | 290.78 |
| 07/24/2026 16:08 | 42 | 290.64 |
| 07/24/2026 16:08 | 40 | 290.21 |
| 07/24/2026 16:07 | 40 | 290.45 |
| 07/24/2026 16:06 | 1 | 290.33 |
| 07/24/2026 16:06 | 40 | 290.20 |
| 07/24/2026 16:06 | 30 | 290.19 |
| 07/24/2026 16:06 | 40 | 289.73 |
| 07/24/2026 16:06 | 40 | 289.73 |
| 07/24/2026 16:05 | 1 | 289.80 |
| 07/24/2026 16:05 | 1 | 289.82 |
| 07/24/2026 16:05 | 1 | 290.00 |
| 07/24/2026 16:04 | 40 | 290.16 |
| 07/24/2026 16:04 | 1 | 290.16 |
| 07/24/2026 16:04 | 1 | 290.30 |
| 07/24/2026 16:03 | 100 | 289.88 |
| 07/24/2026 16:03 | 10 | 289.92 |
| 07/24/2026 16:03 | 1 | 289.92 |
| 07/24/2026 16:03 | 6 | 289.92 |
| 07/24/2026 16:03 | 6 | 289.92 |
| 07/24/2026 16:03 | 100 | 289.67 |
| 07/24/2026 16:03 | 7 | 289.68 |
| 07/24/2026 16:03 | 40 | 289.68 |
| 07/24/2026 16:03 | 40 | 289.68 |
| 07/24/2026 16:03 | 20 | 289.99 |
| 07/24/2026 16:03 | 20 | 289.99 |
| 07/24/2026 16:02 | 1 | 290.13 |
| 07/24/2026 16:02 | 56 | 290.13 |
| 07/24/2026 16:02 | 5 | 290.13 |
| 07/24/2026 16:02 | 5 | 290.13 |
| 07/24/2026 16:02 | 35 | 290.13 |
| 07/24/2026 16:02 | 3 | 289.72 |
| 07/24/2026 16:02 | 7 | 289.64 |
| 07/24/2026 16:02 | 100 | 289.53 |
| 07/24/2026 16:02 | 40 | 289.52 |
| 07/24/2026 16:02 | 40 | 289.60 |
| 07/24/2026 16:01 | 40 | 289.49 |
| 07/24/2026 16:00 | 40 | 289.80 |
| 07/24/2026 16:00 | 70 | 289.81 |
| 07/24/2026 16:00 | 370 | 289.81 |
| 07/24/2026 16:00 | 100 | 289.80 |
| 07/24/2026 16:00 | 20 | 289.80 |
| 07/24/2026 16:00 | 10 | 289.80 |
| 07/24/2026 16:00 | 30 | 289.80 |
| 07/24/2026 16:00 | 24 | 289.76 |
| 07/24/2026 16:00 | 1 | 289.82 |
| 07/24/2026 16:00 | 4 | 290.00 |
| 07/24/2026 16:00 | 40 | 290.00 |
| 07/24/2026 15:59 | 15 | 290.14 |
| 07/24/2026 15:59 | 11 | 290.15 |
| 07/24/2026 15:59 | 4 | 290.15 |
| 07/24/2026 15:59 | 4 | 290.39 |
| 07/24/2026 15:59 | 8 | 290.39 |
| 07/24/2026 15:59 | 4 | 290.33 |
| 07/24/2026 15:59 | 1 | 290.31 |
| 07/24/2026 15:59 | 14 | 290.31 |
| 07/24/2026 15:59 | 1 | 290.31 |
| 07/24/2026 15:59 | 40 | 290.46 |
| 07/24/2026 15:58 | 100 | 290.52 |
| 07/24/2026 15:57 | 20 | 290.39 |
| 07/24/2026 15:57 | 4 | 290.40 |
| 07/24/2026 15:57 | 40 | 290.67 |
| 07/24/2026 15:57 | 20 | 290.37 |
| 07/24/2026 15:56 | 20 | 290.36 |
| 07/24/2026 15:56 | 40 | 290.36 |
| 07/24/2026 15:56 | 1 | 290.60 |
| 07/24/2026 15:56 | 1 | 290.60 |
| 07/24/2026 15:56 | 40 | 290.60 |
| 07/24/2026 15:56 | 4 | 290.375 |
| 07/24/2026 15:56 | 34 | 290.59 |
| 07/24/2026 15:56 | 1 | 290.66 |
| 07/24/2026 15:56 | 18 | 290.65 |
| 07/24/2026 15:56 | 12 | 290.65 |
| 07/24/2026 15:56 | 10 | 290.65 |
| 07/24/2026 15:56 | 30 | 290.64 |
| 07/24/2026 15:56 | 20 | 290.25 |
| 07/24/2026 15:56 | 20 | 290.04 |
| 07/24/2026 15:56 | 4 | 290.34 |
| 07/24/2026 15:56 | 20 | 290.34 |
| 07/24/2026 15:56 | 20 | 290.04 |
| 07/24/2026 15:56 | 70 | 290.04 |
| 07/24/2026 15:56 | 5 | 290.10 |
| 07/24/2026 15:56 | 6 | 290.44 |
| 07/24/2026 15:56 | 20 | 290.23 |
| 07/24/2026 15:56 | 10 | 290.24 |
| 07/24/2026 15:56 | 40 | 290.24 |
| 07/24/2026 15:56 | 60 | 290.25 |
| 07/24/2026 15:56 | 10 | 290.25 |
| 07/24/2026 15:56 | 40 | 290.28 |
| 07/24/2026 15:55 | 4 | 290.55 |
| 07/24/2026 15:55 | 5 | 290.50 |
| 07/24/2026 15:55 | 19 | 290.60 |
| 07/24/2026 15:55 | 5 | 290.62 |
| 07/24/2026 15:55 | 4 | 290.62 |
| 07/24/2026 15:55 | 1 | 290.70 |
| 07/24/2026 15:55 | 4 | 290.99 |
| 07/24/2026 15:55 | 13 | 290.85 |
| 07/24/2026 15:55 | 40 | 290.70 |
| 07/24/2026 15:55 | 4 | 291.01 |
| 07/24/2026 15:55 | 4 | 291.01 |
| 07/24/2026 15:55 | 8 | 291.03 |
| 07/24/2026 15:54 | 100 | 291.325 |
| 07/24/2026 15:54 | 3 | 291.325 |
| 07/24/2026 15:54 | 40 | 291.32 |
| 07/24/2026 15:54 | 10 | 291.41 |
| 07/24/2026 15:54 | 40 | 291.46 |
| 07/24/2026 15:54 | 3 | 291.46 |
| 07/24/2026 15:54 | 6 | 291.46 |
| 07/24/2026 15:54 | 39 | 291.59 |
| 07/24/2026 15:54 | 1 | 291.59 |
| 07/24/2026 15:54 | 33 | 291.82 |
| 07/24/2026 15:54 | 3 | 291.82 |
| 07/24/2026 15:54 | 17 | 291.82 |
| 07/24/2026 15:54 | 4 | 292.10 |
| 07/24/2026 15:54 | 1 | 292.03 |
| 07/24/2026 15:54 | 26 | 292.00 |
| 07/24/2026 15:54 | 4 | 292.00 |
| 07/24/2026 15:54 | 20 | 291.83 |
| 07/24/2026 15:53 | 2 | 291.73 |
| 07/24/2026 15:53 | 10 | 291.53 |
| 07/24/2026 15:53 | 1 | 291.53 |
| 07/24/2026 15:53 | 9 | 291.55 |
| 07/24/2026 15:53 | 7 | 291.60 |
| 07/24/2026 15:53 | 3 | 291.66 |
| 07/24/2026 15:53 | 3 | 291.81 |
| 07/24/2026 15:53 | 10 | 291.72 |
| 07/24/2026 15:53 | 5 | 291.72 |
| 07/24/2026 15:53 | 25 | 291.72 |
| 07/24/2026 15:53 | 20 | 291.73 |
| 07/24/2026 15:53 | 3 | 291.84 |
| 07/24/2026 15:53 | 5 | 291.84 |
| 07/24/2026 15:53 | 5 | 291.84 |
| 07/24/2026 15:53 | 8 | 291.97 |
| 07/24/2026 15:53 | 74 | 291.97 |
| 07/24/2026 15:53 | 6 | 291.97 |
| 07/24/2026 15:53 | 100 | 291.71 |
| 07/24/2026 15:52 | 2 | 291.72 |
| 07/24/2026 15:52 | 7 | 292.025 |
| 07/24/2026 15:52 | 40 | 292.17 |
| 07/24/2026 15:52 | 37 | 292.29 |
| 07/24/2026 15:52 | 3 | 292.29 |
| 07/24/2026 15:52 | 20 | 292.28 |
| 07/24/2026 15:52 | 40 | 292.28 |
| 07/24/2026 15:52 | 40 | 292.28 |
| 07/24/2026 15:52 | 1 | 292.18 |
| 07/24/2026 15:52 | 100 | 292.00 |
| 07/24/2026 15:52 | 8 | 291.87 |
| 07/24/2026 15:50 | 3 | 291.795 |
| 07/24/2026 15:50 | 40 | 291.64 |
| 07/24/2026 15:50 | 40 | 291.64 |
| 07/24/2026 15:50 | 40 | 291.64 |
| 07/24/2026 15:50 | 39 | 291.64 |
| 07/24/2026 15:50 | 1 | 291.64 |
| 07/24/2026 15:50 | 40 | 291.67 |
| 07/24/2026 15:50 | 39 | 291.69 |
| 07/24/2026 15:50 | 3 | 292.07 |
| 07/24/2026 15:50 | 1 | 291.69 |
| 07/24/2026 15:50 | 40 | 291.73 |
| 07/24/2026 15:50 | 40 | 291.84 |
| 07/24/2026 15:50 | 24 | 291.84 |
| 07/24/2026 15:50 | 10 | 291.89 |
| 07/24/2026 15:50 | 4 | 292.215 |
| 07/24/2026 15:49 | 5 | 292.04 |
| 07/24/2026 15:49 | 40 | 292.05 |
| 07/24/2026 15:49 | 1 | 292.59 |
| 07/24/2026 15:49 | 11 | 292.00 |
| 07/24/2026 15:49 | 40 | 291.92 |
| 07/24/2026 15:49 | 10 | 292.11 |
| 07/24/2026 15:49 | 23 | 292.14 |
| 07/24/2026 15:48 | 10 | 292.48 |
| 07/24/2026 15:48 | 40 | 292.495 |
| 07/24/2026 15:48 | 40 | 292.58 |
| 07/24/2026 15:48 | 160 | 292.29 |
| 07/24/2026 15:48 | 30 | 292.10 |
| 07/24/2026 15:48 | 200 | 292.03 |
| 07/24/2026 15:48 | 40 | 292.02 |
| 07/24/2026 15:47 | 100 | 292.18 |
| 07/24/2026 15:47 | 40 | 292.545 |
| 07/24/2026 15:47 | 2 | 292.50 |
| 07/24/2026 15:47 | 1 | 292.50 |
| 07/24/2026 15:47 | 43 | 292.20 |
| 07/24/2026 15:47 | 40 | 292.19 |
| 07/24/2026 15:47 | 40 | 292.18 |
| 07/24/2026 15:46 | 40 | 291.56 |
| 07/24/2026 15:46 | 24 | 291.47 |
| 07/24/2026 15:46 | 3 | 291.47 |
| 07/24/2026 15:46 | 3 | 291.54 |
| 07/24/2026 15:45 | 10 | 291.78 |
| 07/24/2026 15:45 | 10 | 292.00 |
| 07/24/2026 15:45 | 30 | 292.32 |
| 07/24/2026 15:45 | 10 | 292.32 |
| 07/24/2026 15:45 | 22 | 292.27 |
| 07/24/2026 15:45 | 4 | 292.23 |
| 07/24/2026 15:45 | 40 | 292.23 |
| 07/24/2026 15:44 | 10 | 291.62 |
| 07/24/2026 15:44 | 1 | 291.68 |
| 07/24/2026 15:44 | 4 | 291.68 |
| 07/24/2026 15:43 | 40 | 291.64 |
| 07/24/2026 15:43 | 20 | 291.33 |
| 07/24/2026 15:43 | 100 | 291.45 |
| 07/24/2026 15:43 | 40 | 291.62 |
| 07/24/2026 15:43 | 40 | 291.87 |
| 07/24/2026 15:43 | 5 | 291.94 |
| 07/24/2026 15:43 | 28 | 291.94 |
| 07/24/2026 15:43 | 60 | 292.12 |
| 07/24/2026 15:43 | 40 | 292.14 |
| 07/24/2026 15:43 | 160 | 292.40 |
| 07/24/2026 15:43 | 40 | 292.40 |
| 07/24/2026 15:43 | 40 | 292.41 |
| 07/24/2026 15:43 | 40 | 292.41 |
| 07/24/2026 15:43 | 40 | 292.41 |
| 07/24/2026 15:43 | 40 | 292.41 |
| 07/24/2026 15:43 | 40 | 292.41 |
| 07/24/2026 15:43 | 40 | 292.42 |
| 07/24/2026 15:43 | 39 | 292.725 |
| 07/24/2026 15:43 | 10 | 292.725 |
| 07/24/2026 15:43 | 100 | 293.00 |
| 07/24/2026 15:43 | 500 | 293.00 |
| 07/24/2026 15:43 | 100 | 292.99 |
| 07/24/2026 15:43 | 3 | 292.95 |
| 07/24/2026 15:42 | 40 | 292.64 |
| 07/24/2026 15:42 | 89 | 292.97 |
| 07/24/2026 15:42 | 19 | 293.00 |
| 07/24/2026 15:42 | 81 | 293.00 |
| 07/24/2026 15:42 | 15 | 293.00 |
| 07/24/2026 15:41 | 22 | 291.82 |
| 07/24/2026 15:41 | 32 | 291.83 |
| 07/24/2026 15:41 | 8 | 291.83 |
| 07/24/2026 15:41 | 1 | 291.85 |
| 07/24/2026 15:41 | 3 | 291.86 |
| 07/24/2026 15:41 | 24 | 291.92 |
| 07/24/2026 15:41 | 6 | 292.00 |
| 07/24/2026 15:41 | 40 | 292.18 |
| 07/24/2026 15:41 | 8 | 292.335 |
| 07/24/2026 15:41 | 59 | 292.22 |
| 07/24/2026 15:41 | 958 | 292.35 |
| 07/24/2026 15:41 | 10 | 292.36 |
| 07/24/2026 15:41 | 30 | 292.36 |
| 07/24/2026 15:41 | 10 | 292.40 |
| 07/24/2026 15:41 | 1 | 292.30 |
| 07/24/2026 15:41 | 40 | 292.43 |
| 07/24/2026 15:41 | 10 | 292.49 |
| 07/24/2026 15:41 | 1 | 292.49 |
| 07/24/2026 15:41 | 80 | 292.55 |
| 07/24/2026 15:41 | 4 | 292.50 |
| 07/24/2026 15:41 | 3 | 291.96 |
| 07/24/2026 15:41 | 1 | 292.07 |
| 07/24/2026 15:41 | 80 | 292.15 |
| 07/24/2026 15:41 | 50 | 292.11 |
| 07/24/2026 15:40 | 18 | 292.08 |
| 07/24/2026 15:40 | 80 | 291.99 |
| 07/24/2026 15:40 | 19 | 291.99 |
| 07/24/2026 15:40 | 1 | 291.99 |
| 07/24/2026 15:40 | 60 | 291.99 |
| 07/24/2026 15:40 | 20 | 291.98 |
| 07/24/2026 15:40 | 54 | 291.35 |
| 07/24/2026 15:40 | 6 | 291.85 |
| 07/24/2026 15:40 | 60 | 291.61 |
| 07/24/2026 15:40 | 100 | 291.61 |
| 07/24/2026 15:40 | 100 | 291.61 |
| 07/24/2026 15:40 | 40 | 291.61 |
| 07/24/2026 15:40 | 100 | 291.63 |
| 07/24/2026 15:40 | 53 | 291.99 |
| 07/24/2026 15:40 | 10 | 291.99 |
| 07/24/2026 15:40 | 17 | 291.99 |
| 07/24/2026 15:40 | 100 | 292.00 |
| 07/24/2026 15:40 | 25 | 292.00 |
| 07/24/2026 15:40 | 4 | 292.00 |
| 07/24/2026 15:40 | 40 | 292.00 |
| 07/24/2026 15:40 | 8 | 292.00 |
| 07/24/2026 15:40 | 1 | 292.00 |
| 07/24/2026 15:40 | 150 | 292.00 |
| 07/24/2026 15:40 | 1 | 291.87 |
| 07/24/2026 15:40 | 30 | 291.80 |
| 07/24/2026 15:40 | 80 | 291.71 |
| 07/24/2026 15:40 | 56 | 290.64 |
| 07/24/2026 15:40 | 44 | 290.64 |
| 07/24/2026 15:40 | 4 | 290.64 |
| 07/24/2026 15:40 | 40 | 290.64 |
| 07/24/2026 15:40 | 40 | 290.91 |
| 07/24/2026 15:39 | 40 | 290.93 |
| 07/24/2026 15:39 | 7 | 291.00 |
| 07/24/2026 15:39 | 4 | 291.00 |
| 07/24/2026 15:38 | 2 | 290.98 |
| 07/24/2026 15:38 | 8 | 290.98 |
| 07/24/2026 15:38 | 49 | 290.98 |
| 07/24/2026 15:38 | 40 | 290.98 |
| 07/24/2026 15:38 | 100 | 291.34 |
| 07/24/2026 15:38 | 40 | 291.085 |
| 07/24/2026 15:38 | 7 | 291.36 |
| 07/24/2026 15:37 | 19 | 290.87 |
| 07/24/2026 15:37 | 3 | 290.80 |
| 07/24/2026 15:37 | 6 | 290.80 |
| 07/24/2026 15:37 | 30 | 290.80 |
| 07/24/2026 15:37 | 1 | 290.80 |
| 07/24/2026 15:37 | 60 | 290.80 |
| 07/24/2026 15:37 | 20 | 290.78 |
| 07/24/2026 15:37 | 20 | 290.78 |
| 07/24/2026 15:37 | 20 | 290.77 |
| 07/24/2026 15:37 | 40 | 290.79 |
| 07/24/2026 15:37 | 15 | 290.50 |
| 07/24/2026 15:37 | 36 | 290.62 |
| 07/24/2026 15:37 | 1 | 290.53 |
| 07/24/2026 15:37 | 27 | 290.53 |
| 07/24/2026 15:37 | 30 | 290.49 |
| 07/24/2026 15:37 | 27 | 290.49 |
| 07/24/2026 15:37 | 13 | 290.49 |
| 07/24/2026 15:37 | 7 | 290.54 |
| 07/24/2026 15:37 | 36 | 290.62 |
| 07/24/2026 15:37 | 40 | 290.62 |
| 07/24/2026 15:37 | 24 | 290.62 |
| 07/24/2026 15:37 | 30 | 290.66 |
| 07/24/2026 15:37 | 28 | 290.66 |
| 07/24/2026 15:36 | 20 | 291.00 |
| 07/24/2026 15:36 | 450 | 291.00 |
| 07/24/2026 15:36 | 50 | 291.00 |
| 07/24/2026 15:36 | 10 | 291.00 |
| 07/24/2026 15:36 | 2 | 291.00 |
| 07/24/2026 15:36 | 40 | 290.37 |
| 07/24/2026 15:36 | 40 | 290.17 |
| 07/24/2026 15:36 | 85 | 290.08 |
| 07/24/2026 15:36 | 15 | 290.08 |
| 07/24/2026 15:36 | 7 | 289.73 |
| 07/24/2026 15:36 | 1 | 289.74 |
| 07/24/2026 15:36 | 38 | 289.54 |
| 07/24/2026 15:36 | 3 | 289.74 |
| 07/24/2026 15:36 | 1 | 289.55 |
| 07/24/2026 15:36 | 40 | 289.835 |
| 07/24/2026 15:36 | 30 | 289.835 |
| 07/24/2026 15:36 | 30 | 289.835 |
| 07/24/2026 15:35 | 25 | 289.32 |
| 07/24/2026 15:35 | 10 | 289.39 |
| 07/24/2026 15:35 | 40 | 289.63 |
| 07/24/2026 15:35 | 19 | 289.63 |
| 07/24/2026 15:35 | 80 | 289.76 |
| 07/24/2026 15:35 | 40 | 290.23 |
| 07/24/2026 15:35 | 2 | 290.23 |
| 07/24/2026 15:35 | 80 | 289.63 |
| 07/24/2026 15:35 | 70 | 290.37 |
| 07/24/2026 15:35 | 4 | 290.00 |
| 07/24/2026 15:35 | 25 | 290.00 |
| 07/24/2026 15:35 | 8 | 290.00 |
| 07/24/2026 15:35 | 1 | 290.00 |
| 07/24/2026 15:35 | 2 | 290.00 |
| 07/24/2026 15:35 | 280 | 289.99 |
| 07/24/2026 15:35 | 3 | 289.80 |
| 07/24/2026 15:35 | 1 | 289.80 |
| 07/24/2026 15:35 | 3 | 289.72 |
| 07/24/2026 15:35 | 2 | 289.53 |
| 07/24/2026 15:35 | 1 | 289.37 |
| 07/24/2026 15:35 | 120 | 289.50 |
| 07/24/2026 15:35 | 29 | 289.49 |
| 07/24/2026 15:35 | 20 | 289.48 |
| 07/24/2026 15:35 | 20 | 289.48 |
| 07/24/2026 15:35 | 70 | 289.48 |
| 07/24/2026 15:34 | 1 | 289.49 |
| 07/24/2026 15:34 | 50 | 289.49 |
| 07/24/2026 15:34 | 70 | 289.48 |
| 07/24/2026 15:34 | 20 | 289.48 |
| 07/24/2026 15:34 | 70 | 289.48 |
| 07/24/2026 15:34 | 60 | 289.38 |
| 07/24/2026 15:34 | 100 | 289.32 |
| 07/24/2026 15:34 | 80 | 289.56 |
| 07/24/2026 15:34 | 16 | 289.44 |
| 07/24/2026 15:34 | 1 | 289.36 |
| 07/24/2026 15:34 | 25 | 289.00 |
| 07/24/2026 15:34 | 318 | 289.00 |
| 07/24/2026 15:34 | 52 | 289.00 |
| 07/24/2026 15:34 | 40 | 288.98 |
| 07/24/2026 15:34 | 40 | 288.98 |
| 07/24/2026 15:34 | 20 | 288.97 |
| 07/24/2026 15:34 | 67 | 288.79 |
| 07/24/2026 15:34 | 100 | 288.72 |
| 07/24/2026 15:34 | 7 | 288.46 |
| 07/24/2026 15:34 | 1 | 288.46 |
| 07/24/2026 15:34 | 6 | 288.46 |
| 07/24/2026 15:34 | 40 | 288.47 |
| 07/24/2026 15:34 | 13 | 288.77 |
| 07/24/2026 15:34 | 29 | 288.71 |
| 07/24/2026 15:34 | 11 | 288.71 |
| 07/24/2026 15:34 | 7 | 288.52 |
| 07/24/2026 15:34 | 1 | 288.62 |
| 07/24/2026 15:34 | 2 | 288.51 |
| 07/24/2026 15:34 | 27 | 288.51 |
| 07/24/2026 15:34 | 1 | 288.51 |
| 07/24/2026 15:34 | 10 | 288.51 |
| 07/24/2026 15:34 | 30 | 288.52 |
| 07/24/2026 15:34 | 10 | 288.52 |
| 07/24/2026 15:34 | 13 | 288.52 |
| 07/24/2026 15:34 | 7 | 288.52 |
| 07/24/2026 15:34 | 20 | 288.52 |
| 07/24/2026 15:34 | 40 | 288.52 |
| 07/24/2026 15:34 | 40 | 288.52 |
| 07/24/2026 15:34 | 1 | 288.50 |
| 07/24/2026 15:33 | 100 | 288.70 |
| 07/24/2026 15:33 | 100 | 288.70 |
| 07/24/2026 15:33 | 4 | 288.73 |
| 07/24/2026 15:33 | 44 | 288.11 |
| 07/24/2026 15:33 | 6 | 288.11 |
| 07/24/2026 15:33 | 20 | 288.10 |
| 07/24/2026 15:33 | 33 | 288.04 |
| 07/24/2026 15:33 | 57 | 288.04 |
| 07/24/2026 15:33 | 70 | 288.04 |
| 07/24/2026 15:33 | 30 | 288.01 |
| 07/24/2026 15:33 | 50 | 288.01 |
| 07/24/2026 15:33 | 50 | 288.00 |
| 07/24/2026 15:33 | 4 | 288.00 |
| 07/24/2026 15:33 | 50 | 288.00 |
| 07/24/2026 15:33 | 4 | 287.76 |
| 07/24/2026 15:32 | 2 | 286.65 |
| 07/24/2026 15:32 | 3 | 286.90 |
| 07/24/2026 15:32 | 27 | 287.105 |
| 07/24/2026 15:32 | 13 | 287.105 |
| 07/24/2026 15:32 | 10 | 287.01 |
| 07/24/2026 15:31 | 40 | 286.315 |
| 07/24/2026 15:31 | 10 | 286.05 |
| 07/24/2026 15:31 | 1 | 286.05 |
| 07/24/2026 15:31 | 11 | 285.70 |
| 07/24/2026 15:31 | 1 | 285.70 |
| 07/24/2026 15:30 | 1 | 285.38 |
| 07/24/2026 15:30 | 1 | 285.38 |
| 07/24/2026 15:30 | 1 | 285.38 |
| 07/24/2026 15:30 | 1 | 285.38 |
| 07/24/2026 15:30 | 1 | 285.38 |
| 07/24/2026 15:30 | 3 | 285.38 |
| 07/24/2026 15:30 | 37 | 285.38 |
| 07/24/2026 15:30 | 1 | 285.38 |
| 07/24/2026 15:30 | 1 | 285.38 |
| 07/24/2026 15:30 | 40 | 285.38 |
| 07/24/2026 15:30 | 1 | 285.38 |
| 07/24/2026 15:30 | 40 | 285.04 |
| 07/24/2026 15:30 | 5 | 284.80 |
| 07/24/2026 15:30 | 1 | 285.08 |
| 07/24/2026 15:30 | 40 | 285.14 |
| 07/24/2026 15:30 | 10 | 285.49 |
| 07/24/2026 15:30 | 8 | 286.00 |
| 07/24/2026 15:30 | 4 | 286.00 |
| 07/24/2026 15:30 | 45 | 285.79 |
| 07/24/2026 15:30 | 12488 | 285.80 |
| 07/24/2026 15:30 | 12488 | 285.80 |