Large gap with delayed quotes
|
Official
03/03/2026
-
22:10:00
|
Bid
03/03/2026 -
22:00:00
|
Bid Volume |
Ask
03/03/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
301.31
-10.12
(
-3.25% )
|
301.32
|
33,280 |
301.33
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/03/2026 16:09 | 1 | 300.32 |
| 03/03/2026 16:09 | 1 | 300.32 |
| 03/03/2026 16:09 | 1 | 300.14 |
| 03/03/2026 16:09 | 1 | 300.14 |
| 03/03/2026 16:09 | 1 | 300.14 |
| 03/03/2026 16:09 | 4 | 300.06 |
| 03/03/2026 16:09 | 1 | 300.09 |
| 03/03/2026 16:09 | 1 | 300.09 |
| 03/03/2026 16:09 | 1 | 300.32 |
| 03/03/2026 16:09 | 4 | 300.30 |
| 03/03/2026 16:09 | 1 | 300.30 |
| 03/03/2026 16:09 | 1 | 300.30 |
| 03/03/2026 16:08 | 1 | 300.33 |
| 03/03/2026 16:07 | 1 | 300.81 |
| 03/03/2026 16:07 | 1 | 300.33 |
| 03/03/2026 16:07 | 1 | 300.33 |
| 03/03/2026 16:07 | 1 | 300.52 |
| 03/03/2026 16:07 | 1 | 300.30 |
| 03/03/2026 16:06 | 10 | 296.00 |
| 03/03/2026 16:06 | 0 | 296.1252 |
| 03/03/2026 16:06 | 1 | 300.89 |
| 03/03/2026 16:06 | 1 | 300.89 |
| 03/03/2026 16:06 | 1 | 300.99 |
| 03/03/2026 16:06 | 5 | 300.99 |
| 03/03/2026 16:06 | 1 | 300.94 |
| 03/03/2026 16:06 | 5 | 300.99 |
| 03/03/2026 16:06 | 5 | 300.99 |
| 03/03/2026 16:05 | 5 | 301.01 |