Ryl Caribbean Cr Rg
RCL
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
11/06/2025 - 19:32:03
Bid
11/06/2025 - 19:32:17
Bid
Volume 		Ask
11/06/2025 - 19:32:17
Ask
Volume
253.02
-3.61 ( -1.41% )
252.89
80
253.35
40
More information
Analysis by TheScreener
04.11.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/06/2025 13:32 15 253.09
11/06/2025 13:32 12 253.08
11/06/2025 13:32 25 253.08
11/06/2025 13:32 50 253.08
11/06/2025 13:32 10 253.08
11/06/2025 13:32 5 253.10
11/06/2025 13:32 3 253.07
11/06/2025 13:32 5 253.12
11/06/2025 13:32 4 253.12
11/06/2025 13:32 11 253.12
11/06/2025 13:32 1 253.12
11/06/2025 13:32 3 253.12
11/06/2025 13:32 40 253.12
11/06/2025 13:32 1 253.11
11/06/2025 13:32 40 253.12
11/06/2025 13:32 24 253.11
11/06/2025 13:32 1 253.11
11/06/2025 13:32 20 253.12
11/06/2025 13:32 11 253.12
11/06/2025 13:32 100 253.12
11/06/2025 13:32 2 253.16
11/06/2025 13:32 1 253.253
11/06/2025 13:31 3 253.255
11/06/2025 13:31 1 253.15
11/06/2025 13:31 1 253.15
11/06/2025 13:31 16 253.21
11/06/2025 13:31 4 253.2186
11/06/2025 13:31 40 253.3317
11/06/2025 13:31 1 253.15
11/06/2025 13:31 1 253.15
11/06/2025 13:31 3 253.2496
11/06/2025 13:31 10 253.24
11/06/2025 13:31 8 253.36
11/06/2025 13:31 49 253.12
11/06/2025 13:31 60 253.24
11/06/2025 13:31 80 253.13
11/06/2025 13:31 80 253.13
11/06/2025 13:31 80 253.13
11/06/2025 13:31 200 253.13
11/06/2025 13:31 5 253.13
11/06/2025 13:31 40 253.13
11/06/2025 13:31 40 253.30
11/06/2025 13:31 1 253.16
11/06/2025 13:31 5 253.2702
11/06/2025 13:31 100 253.24
11/06/2025 13:31 8 253.12
11/06/2025 13:31 40 253.12
11/06/2025 13:31 24 253.15
11/06/2025 13:31 10 253.14
11/06/2025 13:31 1 253.15
11/06/2025 13:31 11 253.13
11/06/2025 13:31 7 253.13
11/06/2025 13:31 1 253.15
11/06/2025 13:31 39 253.19
11/06/2025 13:31 1 253.16
11/06/2025 13:31 10 253.16
11/06/2025 13:31 90 253.16
11/06/2025 13:31 41 253.19
11/06/2025 13:31 2 253.17
11/06/2025 13:31 10 253.20
11/06/2025 13:31 1 253.20
11/06/2025 13:31 40 253.21
11/06/2025 13:31 1 253.2997
11/06/2025 13:31 29 253.17
11/06/2025 13:31 40 253.19
11/06/2025 13:31 3 253.24
11/06/2025 13:31 23 253.22
11/06/2025 13:31 40 253.2262
11/06/2025 13:31 11 253.3047
11/06/2025 13:31 1 253.28
11/06/2025 13:31 1 253.16
11/06/2025 13:31 10 253.4199
11/06/2025 13:31 2 253.2257
11/06/2025 13:31 3 253.25
11/06/2025 13:31 1 253.3047
11/06/2025 13:31 9 253.29
11/06/2025 13:31 40 253.24
11/06/2025 13:31 60 253.24
11/06/2025 13:31 1 253.24
11/06/2025 13:31 1 253.27
11/06/2025 13:31 100 253.186
11/06/2025 13:31 1 253.29
11/06/2025 13:31 540 253.303
11/06/2025 13:31 2 253.3723
11/06/2025 13:31 1 253.29
11/06/2025 13:31 11 253.29
11/06/2025 13:31 4 253.29
11/06/2025 13:31 2 253.27
11/06/2025 13:31 34 253.24
11/06/2025 13:31 3 253.22
11/06/2025 13:31 20 253.22
11/06/2025 13:31 17 253.24
11/06/2025 13:31 3 253.24
11/06/2025 13:30 1 253.295
11/06/2025 13:30 40 253.43
11/06/2025 13:30 474 253.32
11/06/2025 13:30 114 253.32
11/06/2025 13:30 1 253.27
11/06/2025 13:30 8 253.23
11/06/2025 13:30 1 253.3813
11/06/2025 13:30 86 253.32
11/06/2025 13:30 40 253.23
11/06/2025 13:30 27 253.25
11/06/2025 13:30 1 253.25
11/06/2025 13:30 9 253.25
11/06/2025 13:30 6 253.23
11/06/2025 13:30 27 253.25
11/06/2025 13:30 1 253.27
11/06/2025 13:30 22 253.355
11/06/2025 13:30 10 253.355
11/06/2025 13:30 3 253.355
11/06/2025 13:30 2 253.3925
11/06/2025 13:30 4 253.3221
11/06/2025 13:30 5 253.3221
11/06/2025 13:30 1 253.355
11/06/2025 13:30 1 253.3773
11/06/2025 13:30 1 253.355
11/06/2025 13:30 1 253.3776
11/06/2025 13:30 1 253.355
11/06/2025 13:30 5 253.26
11/06/2025 13:30 1 253.355
11/06/2025 13:30 2 253.3475
11/06/2025 13:30 1 253.27
11/06/2025 13:30 48 253.37
11/06/2025 13:30 6 253.3771
11/06/2025 13:30 5 253.355
11/06/2025 13:30 2 253.23
11/06/2025 13:30 14 253.24
11/06/2025 13:30 12 253.25
11/06/2025 13:30 40 253.26
11/06/2025 13:30 1 253.23
11/06/2025 13:30 4 253.355
11/06/2025 13:30 1 253.28
11/06/2025 13:30 40 253.142
11/06/2025 13:30 40 253.142
11/06/2025 13:30 40 253.24
11/06/2025 13:30 10 253.24
11/06/2025 13:30 14 253.4432
11/06/2025 13:30 40 253.4425
11/06/2025 13:30 41 253.4388
11/06/2025 13:29 1 253.29
11/06/2025 13:29 1 253.30
11/06/2025 13:29 4 253.28
11/06/2025 13:29 100 253.28
11/06/2025 13:29 3 253.30
11/06/2025 13:29 4 253.30
11/06/2025 13:29 37 253.30
11/06/2025 13:29 2 253.30
11/06/2025 13:29 40 253.30
11/06/2025 13:29 3 253.31
11/06/2025 13:29 4 253.31
11/06/2025 13:29 6 253.55
11/06/2025 13:29 28 253.30
11/06/2025 13:29 1 253.3986
11/06/2025 13:29 30 253.31
11/06/2025 13:29 80 253.31
11/06/2025 13:29 4 253.31
11/06/2025 13:29 2 253.4477
11/06/2025 13:29 3 253.4477
11/06/2025 13:29 2 253.3025
11/06/2025 13:29 4 253.4062
11/06/2025 13:29 8 253.4062
11/06/2025 13:29 4 253.4062
11/06/2025 13:29 25 253.32
11/06/2025 13:29 4 253.32
11/06/2025 13:29 6 253.30
11/06/2025 13:29 1 253.30
11/06/2025 13:29 2 253.30
11/06/2025 13:29 6 253.30
11/06/2025 13:29 25 253.31
11/06/2025 13:29 5 253.4275
11/06/2025 13:29 5 253.4069
11/06/2025 13:29 6 253.435
11/06/2025 13:29 3 253.4091
11/06/2025 13:29 2 253.55
11/06/2025 13:29 2 253.4028
11/06/2025 13:29 2 253.44
11/06/2025 13:29 6 253.44
11/06/2025 13:29 83 253.44
11/06/2025 13:29 1 253.4568
11/06/2025 13:29 4 253.4205
11/06/2025 13:29 10 253.44
11/06/2025 13:29 25 253.45
11/06/2025 13:29 5 253.46
11/06/2025 13:29 6 253.44
11/06/2025 13:29 2 253.44
11/06/2025 13:29 1 253.409
11/06/2025 13:29 50 253.55
11/06/2025 13:29 40 253.44
11/06/2025 13:29 40 253.44
11/06/2025 13:29 1 253.30
11/06/2025 13:29 40 253.58
11/06/2025 13:29 92 253.43
11/06/2025 13:29 72 253.48
11/06/2025 13:29 45 253.48
11/06/2025 13:29 25 253.46
11/06/2025 13:29 40 253.44
11/06/2025 13:29 1 253.44
11/06/2025 13:29 25 253.43
11/06/2025 13:29 21 253.52
11/06/2025 13:29 37 253.49
11/06/2025 13:29 40 253.44
11/06/2025 13:29 20 253.40
11/06/2025 13:29 6 253.45
11/06/2025 13:29 17 253.41
11/06/2025 13:29 34 253.44
11/06/2025 13:29 25 253.42
11/06/2025 13:29 1 253.30
11/06/2025 13:29 1 253.426
11/06/2025 13:28 11 253.2153
11/06/2025 13:28 1 253.56
11/06/2025 13:28 6 253.4232
11/06/2025 13:28 5 253.445
11/06/2025 13:28 3 253.4125
11/06/2025 13:28 1 253.30
11/06/2025 13:28 1 253.30
11/06/2025 13:28 1 253.30
11/06/2025 13:28 22 253.30
11/06/2025 13:28 2 253.295
11/06/2025 13:28 2 253.295
11/06/2025 13:28 57 253.30
11/06/2025 13:28 17 253.29
11/06/2025 13:28 50 253.30
11/06/2025 13:28 50 253.30
11/06/2025 13:28 30 253.35
11/06/2025 13:28 40 253.29
11/06/2025 13:28 40 253.29
11/06/2025 13:28 13 253.36
11/06/2025 13:28 30 253.39
11/06/2025 13:28 29 253.39
11/06/2025 13:28 1 253.39
11/06/2025 13:28 19 253.31
11/06/2025 13:28 94 253.32
11/06/2025 13:28 4 253.44
11/06/2025 13:28 5 253.31
11/06/2025 13:28 5 253.44
11/06/2025 13:28 4 253.4132
11/06/2025 13:28 5 253.4132
11/06/2025 13:28 1 253.3954
11/06/2025 13:28 1 253.436
11/06/2025 13:28 100 253.38
11/06/2025 13:28 1 253.38
11/06/2025 13:28 2 253.0371
11/06/2025 13:28 6 253.32
11/06/2025 13:28 1 253.4267
11/06/2025 13:28 1 253.36
11/06/2025 13:28 9 253.32
11/06/2025 13:28 10 253.35
11/06/2025 13:28 21 253.36
11/06/2025 13:28 1 253.48
11/06/2025 13:28 3 253.2571
11/06/2025 13:28 2 253.0282
11/06/2025 13:28 5 253.435
11/06/2025 13:28 75 253.38
11/06/2025 13:28 12 253.31
11/06/2025 13:28 73 253.31
11/06/2025 13:28 1 253.60
11/06/2025 13:28 100 253.5863
11/06/2025 13:27 1 253.28
11/06/2025 13:27 124 253.44
11/06/2025 13:27 6 253.44
11/06/2025 13:27 3 253.30
11/06/2025 13:27 4 253.3491
11/06/2025 13:27 10 253.3489
11/06/2025 13:27 40 253.31
11/06/2025 13:27 5 253.31
11/06/2025 13:27 1 253.33
11/06/2025 13:27 29 253.34
11/06/2025 13:27 8 253.35
11/06/2025 13:27 11 253.34
11/06/2025 13:27 4 253.35
11/06/2025 13:27 80 253.36
11/06/2025 13:27 12 253.36
11/06/2025 13:27 8 253.36
11/06/2025 13:27 4 253.4455
11/06/2025 13:27 5 253.4455
11/06/2025 13:27 10 253.1572
11/06/2025 13:27 1 253.3268
11/06/2025 13:27 2 253.37
11/06/2025 13:27 1 253.36
11/06/2025 13:27 1 253.40
11/06/2025 13:27 2 253.1867
11/06/2025 13:27 1 253.38
11/06/2025 13:27 6 253.37
11/06/2025 13:27 40 253.5425
11/06/2025 13:27 52 253.475
11/06/2025 13:27 10 253.475
11/06/2025 13:27 22 253.475
11/06/2025 13:27 40 253.42
11/06/2025 13:27 100 253.41
11/06/2025 13:27 39 253.42
11/06/2025 13:27 10 253.42
11/06/2025 13:27 1 253.42
11/06/2025 13:27 40 253.42
11/06/2025 13:27 120 253.42
11/06/2025 13:27 1 253.42
11/06/2025 13:27 8 253.42
11/06/2025 13:27 32 253.42
11/06/2025 13:27 1 253.42
11/06/2025 13:27 1 253.3041
11/06/2025 13:27 2 253.52
11/06/2025 13:27 5 253.44
11/06/2025 13:27 1 253.45
11/06/2025 13:27 1 253.45
11/06/2025 13:27 80 253.46
11/06/2025 13:27 39 253.49
11/06/2025 13:27 1 253.49
11/06/2025 13:27 3 253.49
11/06/2025 13:27 1 253.48
11/06/2025 13:27 14 253.49