Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
305.04
+11.50
(
+3.92% )
|
306.67
|
8,720 |
306.71
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 635676 | 305.04 |
| 07/27/2026 21:59 | 5600 | 306.38 |
| 07/27/2026 21:59 | 373 | 306.27 |
| 07/27/2026 21:59 | 120 | 306.27 |
| 07/27/2026 21:59 | 100 | 306.34 |
| 07/27/2026 21:59 | 80 | 306.48 |
| 07/27/2026 21:59 | 100 | 306.49 |
| 07/27/2026 21:59 | 100 | 306.31 |
| 07/27/2026 21:59 | 89 | 306.31 |
| 07/27/2026 21:59 | 3 | 306.31 |
| 07/27/2026 21:59 | 1 | 306.31 |
| 07/27/2026 21:59 | 1083 | 306.31 |
| 07/27/2026 21:59 | 105 | 306.31 |
| 07/27/2026 21:59 | 221 | 306.31 |
| 07/27/2026 21:59 | 19 | 306.36 |
| 07/27/2026 21:59 | 5 | 306.37 |
| 07/27/2026 21:59 | 8 | 306.44 |
| 07/27/2026 21:59 | 5 | 306.44 |
| 07/27/2026 21:59 | 200 | 306.47 |
| 07/27/2026 21:59 | 100 | 306.53 |
| 07/27/2026 21:59 | 180 | 306.61 |
| 07/27/2026 21:59 | 9 | 306.66 |
| 07/27/2026 21:59 | 180 | 306.73 |
| 07/27/2026 21:59 | 2 | 307.09 |
| 07/27/2026 21:59 | 164 | 307.10 |
| 07/27/2026 21:59 | 40 | 307.09 |
| 07/27/2026 21:59 | 40 | 307.09 |
| 07/27/2026 21:59 | 40 | 307.09 |
| 07/27/2026 21:59 | 38 | 307.09 |
| 07/27/2026 21:59 | 100 | 307.00 |
| 07/27/2026 21:59 | 87 | 306.97 |
| 07/27/2026 21:59 | 60 | 306.78 |
| 07/27/2026 21:59 | 38 | 306.78 |
| 07/27/2026 21:59 | 13 | 306.97 |
| 07/27/2026 21:59 | 2 | 307.09 |
| 07/27/2026 21:59 | 12 | 307.09 |
| 07/27/2026 21:59 | 5 | 307.09 |
| 07/27/2026 21:59 | 23 | 307.09 |
| 07/27/2026 21:59 | 37 | 307.09 |
| 07/27/2026 21:59 | 1 | 307.09 |
| 07/27/2026 21:59 | 2 | 306.74 |
| 07/27/2026 21:59 | 2 | 307.09 |
| 07/27/2026 21:59 | 2 | 306.74 |
| 07/27/2026 21:59 | 4 | 306.98 |
| 07/27/2026 21:59 | 1 | 306.98 |
| 07/27/2026 21:59 | 15 | 306.98 |
| 07/27/2026 21:59 | 2 | 307.10 |
| 07/27/2026 21:59 | 10 | 306.98 |
| 07/27/2026 21:59 | 5 | 307.10 |
| 07/27/2026 21:59 | 2 | 307.10 |
| 07/27/2026 21:59 | 40 | 307.10 |
| 07/27/2026 21:59 | 40 | 307.10 |
| 07/27/2026 21:59 | 30 | 307.10 |
| 07/27/2026 21:59 | 40 | 307.07 |
| 07/27/2026 21:59 | 10 | 307.10 |
| 07/27/2026 21:59 | 10 | 307.07 |
| 07/27/2026 21:59 | 20 | 307.07 |
| 07/27/2026 21:59 | 100 | 306.68 |
| 07/27/2026 21:59 | 40 | 306.75 |
| 07/27/2026 21:59 | 579 | 307.10 |
| 07/27/2026 21:59 | 20 | 307.08 |
| 07/27/2026 21:59 | 120 | 307.04 |
| 07/27/2026 21:59 | 40 | 307.03 |
| 07/27/2026 21:59 | 67 | 307.02 |
| 07/27/2026 21:59 | 100 | 306.99 |
| 07/27/2026 21:59 | 25 | 306.88 |
| 07/27/2026 21:59 | 29 | 306.98 |
| 07/27/2026 21:59 | 11 | 306.78 |
| 07/27/2026 21:59 | 120 | 306.73 |
| 07/27/2026 21:59 | 117 | 307.04 |
| 07/27/2026 21:59 | 40 | 307.03 |
| 07/27/2026 21:59 | 3 | 307.04 |
| 07/27/2026 21:59 | 10 | 307.04 |
| 07/27/2026 21:59 | 40 | 307.03 |
| 07/27/2026 21:59 | 40 | 307.03 |
| 07/27/2026 21:59 | 40 | 307.03 |
| 07/27/2026 21:59 | 9 | 307.04 |
| 07/27/2026 21:59 | 40 | 307.03 |
| 07/27/2026 21:59 | 40 | 307.03 |
| 07/27/2026 21:59 | 40 | 307.03 |
| 07/27/2026 21:59 | 27 | 307.03 |
| 07/27/2026 21:59 | 80 | 306.81 |
| 07/27/2026 21:59 | 100 | 306.88 |
| 07/27/2026 21:59 | 60 | 306.895 |
| 07/27/2026 21:59 | 13 | 307.03 |
| 07/27/2026 21:59 | 27 | 307.03 |
| 07/27/2026 21:59 | 13 | 307.03 |
| 07/27/2026 21:59 | 40 | 307.03 |
| 07/27/2026 21:59 | 40 | 306.895 |
| 07/27/2026 21:59 | 33 | 306.81 |
| 07/27/2026 21:59 | 67 | 306.87 |
| 07/27/2026 21:59 | 100 | 306.895 |
| 07/27/2026 21:59 | 1 | 307.04 |
| 07/27/2026 21:59 | 40 | 307.04 |
| 07/27/2026 21:59 | 75 | 306.83 |
| 07/27/2026 21:59 | 100 | 306.83 |
| 07/27/2026 21:59 | 39 | 307.01 |
| 07/27/2026 21:59 | 4 | 307.01 |
| 07/27/2026 21:59 | 3 | 307.01 |
| 07/27/2026 21:59 | 2 | 306.87 |
| 07/27/2026 21:59 | 160 | 307.09 |
| 07/27/2026 21:59 | 125 | 307.09 |
| 07/27/2026 21:59 | 1 | 307.09 |
| 07/27/2026 21:59 | 233 | 307.09 |
| 07/27/2026 21:59 | 2 | 307.09 |
| 07/27/2026 21:59 | 51 | 306.96 |
| 07/27/2026 21:59 | 519 | 307.09 |
| 07/27/2026 21:59 | 40 | 307.09 |
| 07/27/2026 21:59 | 10 | 307.09 |
| 07/27/2026 21:59 | 7 | 307.09 |
| 07/27/2026 21:59 | 145 | 307.09 |
| 07/27/2026 21:59 | 40 | 307.08 |
| 07/27/2026 21:59 | 10 | 306.95 |
| 07/27/2026 21:59 | 15 | 307.09 |
| 07/27/2026 21:59 | 40 | 307.08 |
| 07/27/2026 21:59 | 25 | 307.00 |
| 07/27/2026 21:59 | 30 | 306.68 |
| 07/27/2026 21:59 | 10 | 306.71 |
| 07/27/2026 21:59 | 40 | 306.79 |
| 07/27/2026 21:59 | 8 | 307.02 |
| 07/27/2026 21:59 | 10 | 307.01 |
| 07/27/2026 21:59 | 1 | 307.00 |
| 07/27/2026 21:59 | 900 | 307.00 |
| 07/27/2026 21:59 | 1000 | 307.00 |
| 07/27/2026 21:59 | 50 | 307.00 |
| 07/27/2026 21:59 | 10 | 307.00 |
| 07/27/2026 21:59 | 100 | 307.00 |
| 07/27/2026 21:59 | 10 | 307.00 |
| 07/27/2026 21:59 | 10 | 307.00 |
| 07/27/2026 21:59 | 10 | 307.00 |
| 07/27/2026 21:59 | 40 | 306.94 |
| 07/27/2026 21:59 | 20 | 306.91 |
| 07/27/2026 21:59 | 25 | 306.84 |
| 07/27/2026 21:59 | 25 | 306.84 |
| 07/27/2026 21:59 | 40 | 306.69 |
| 07/27/2026 21:59 | 40 | 306.85 |
| 07/27/2026 21:59 | 66 | 306.84 |
| 07/27/2026 21:59 | 200 | 306.84 |
| 07/27/2026 21:59 | 200 | 306.84 |
| 07/27/2026 21:59 | 20 | 306.82 |
| 07/27/2026 21:59 | 10 | 306.79 |
| 07/27/2026 21:59 | 161 | 306.78 |
| 07/27/2026 21:59 | 160 | 306.77 |
| 07/27/2026 21:59 | 20 | 306.77 |
| 07/27/2026 21:59 | 20 | 306.74 |
| 07/27/2026 21:59 | 40 | 306.70 |
| 07/27/2026 21:59 | 7 | 306.70 |
| 07/27/2026 21:59 | 40 | 306.69 |
| 07/27/2026 21:59 | 160 | 306.69 |
| 07/27/2026 21:59 | 77 | 306.69 |
| 07/27/2026 21:59 | 31 | 306.69 |
| 07/27/2026 21:59 | 40 | 306.62 |
| 07/27/2026 21:59 | 100 | 306.62 |
| 07/27/2026 21:59 | 9 | 306.69 |
| 07/27/2026 21:59 | 20 | 306.69 |
| 07/27/2026 21:59 | 1 | 306.69 |
| 07/27/2026 21:59 | 7 | 306.69 |
| 07/27/2026 21:59 | 77 | 306.69 |
| 07/27/2026 21:59 | 28 | 306.69 |
| 07/27/2026 21:59 | 24 | 306.62 |
| 07/27/2026 21:59 | 66 | 306.62 |
| 07/27/2026 21:59 | 11 | 306.69 |
| 07/27/2026 21:59 | 1 | 306.69 |
| 07/27/2026 21:59 | 1 | 306.68 |
| 07/27/2026 21:59 | 39 | 306.68 |
| 07/27/2026 21:59 | 7 | 306.56 |
| 07/27/2026 21:59 | 7 | 306.56 |
| 07/27/2026 21:59 | 114 | 306.56 |
| 07/27/2026 21:59 | 86 | 306.56 |
| 07/27/2026 21:59 | 20 | 306.56 |
| 07/27/2026 21:59 | 66 | 306.68 |
| 07/27/2026 21:59 | 80 | 306.56 |
| 07/27/2026 21:59 | 212 | 306.62 |
| 07/27/2026 21:59 | 20 | 306.62 |
| 07/27/2026 21:59 | 100 | 306.63 |
| 07/27/2026 21:59 | 80 | 306.64 |
| 07/27/2026 21:59 | 32 | 306.66 |
| 07/27/2026 21:59 | 1 | 306.695 |
| 07/27/2026 21:59 | 67 | 306.695 |
| 07/27/2026 21:59 | 321 | 306.62 |
| 07/27/2026 21:59 | 598 | 306.62 |
| 07/27/2026 21:59 | 100 | 306.695 |
| 07/27/2026 21:59 | 100 | 306.695 |
| 07/27/2026 21:59 | 361 | 306.62 |
| 07/27/2026 21:59 | 1 | 306.62 |
| 07/27/2026 21:59 | 827 | 306.62 |
| 07/27/2026 21:59 | 15 | 306.62 |
| 07/27/2026 21:59 | 9 | 306.62 |
| 07/27/2026 21:59 | 7 | 306.62 |
| 07/27/2026 21:59 | 289 | 306.62 |
| 07/27/2026 21:59 | 1 | 306.62 |
| 07/27/2026 21:59 | 40 | 306.62 |
| 07/27/2026 21:59 | 671 | 306.62 |
| 07/27/2026 21:59 | 6 | 306.62 |
| 07/27/2026 21:59 | 1 | 306.62 |
| 07/27/2026 21:59 | 40 | 306.62 |
| 07/27/2026 21:59 | 40 | 306.62 |
| 07/27/2026 21:59 | 40 | 306.63 |
| 07/27/2026 21:59 | 40 | 306.64 |
| 07/27/2026 21:59 | 40 | 306.64 |
| 07/27/2026 21:59 | 100 | 306.65 |
| 07/27/2026 21:59 | 100 | 306.695 |
| 07/27/2026 21:59 | 14 | 306.76 |
| 07/27/2026 21:59 | 16 | 306.76 |
| 07/27/2026 21:59 | 2 | 306.76 |
| 07/27/2026 21:59 | 57 | 306.695 |
| 07/27/2026 21:59 | 23 | 306.695 |
| 07/27/2026 21:59 | 1 | 306.76 |
| 07/27/2026 21:59 | 17 | 306.695 |
| 07/27/2026 21:59 | 49 | 306.695 |
| 07/27/2026 21:59 | 1 | 306.695 |
| 07/27/2026 21:59 | 21 | 306.76 |
| 07/27/2026 21:59 | 19 | 306.76 |
| 07/27/2026 21:59 | 5 | 306.695 |
| 07/27/2026 21:59 | 4 | 306.76 |
| 07/27/2026 21:59 | 17 | 306.76 |
| 07/27/2026 21:59 | 77 | 306.76 |
| 07/27/2026 21:59 | 6 | 306.76 |
| 07/27/2026 21:59 | 40 | 306.76 |
| 07/27/2026 21:59 | 24 | 306.77 |
| 07/27/2026 21:59 | 26 | 306.77 |
| 07/27/2026 21:59 | 14 | 306.77 |
| 07/27/2026 21:59 | 160 | 306.78 |
| 07/27/2026 21:59 | 1 | 306.78 |
| 07/27/2026 21:59 | 118 | 306.78 |
| 07/27/2026 21:59 | 40 | 306.77 |
| 07/27/2026 21:59 | 40 | 306.77 |
| 07/27/2026 21:59 | 40 | 306.77 |
| 07/27/2026 21:59 | 7 | 306.77 |
| 07/27/2026 21:59 | 12 | 306.77 |
| 07/27/2026 21:59 | 5 | 306.77 |
| 07/27/2026 21:59 | 40 | 306.70 |
| 07/27/2026 21:59 | 5 | 306.70 |
| 07/27/2026 21:59 | 16 | 306.77 |
| 07/27/2026 21:59 | 20 | 306.70 |
| 07/27/2026 21:59 | 100 | 306.70 |
| 07/27/2026 21:59 | 100 | 306.70 |
| 07/27/2026 21:59 | 20 | 306.70 |
| 07/27/2026 21:59 | 80 | 306.70 |
| 07/27/2026 21:59 | 70 | 306.70 |
| 07/27/2026 21:59 | 80 | 306.70 |
| 07/27/2026 21:59 | 40 | 306.70 |
| 07/27/2026 21:59 | 4 | 306.78 |
| 07/27/2026 21:59 | 20 | 306.76 |
| 07/27/2026 21:59 | 3 | 306.73 |
| 07/27/2026 21:59 | 17 | 306.73 |
| 07/27/2026 21:59 | 49 | 306.69 |
| 07/27/2026 21:59 | 1 | 306.69 |
| 07/27/2026 21:59 | 6 | 306.56 |
| 07/27/2026 21:59 | 1 | 306.545 |
| 07/27/2026 21:59 | 8 | 306.56 |
| 07/27/2026 21:59 | 2240 | 306.52 |
| 07/27/2026 21:59 | 1120 | 306.52 |
| 07/27/2026 21:59 | 1579 | 306.52 |
| 07/27/2026 21:59 | 120 | 306.52 |
| 07/27/2026 21:59 | 4 | 306.52 |
| 07/27/2026 21:59 | 1 | 306.43 |
| 07/27/2026 21:59 | 1 | 306.52 |
| 07/27/2026 21:59 | 3 | 306.52 |
| 07/27/2026 21:59 | 62 | 306.52 |
| 07/27/2026 21:59 | 31 | 306.52 |
| 07/27/2026 21:59 | 10 | 306.47 |
| 07/27/2026 21:59 | 77 | 306.40 |
| 07/27/2026 21:59 | 20 | 306.41 |
| 07/27/2026 21:59 | 77 | 306.38 |
| 07/27/2026 21:59 | 160 | 306.38 |
| 07/27/2026 21:59 | 77 | 306.25 |
| 07/27/2026 21:59 | 10 | 306.24 |
| 07/27/2026 21:59 | 10 | 306.24 |
| 07/27/2026 21:59 | 40 | 306.22 |
| 07/27/2026 21:59 | 20 | 306.21 |
| 07/27/2026 21:59 | 3 | 306.20 |
| 07/27/2026 21:59 | 77 | 306.20 |
| 07/27/2026 21:59 | 67 | 306.20 |
| 07/27/2026 21:59 | 67 | 306.19 |
| 07/27/2026 21:59 | 13 | 306.20 |
| 07/27/2026 21:59 | 80 | 306.20 |
| 07/27/2026 21:59 | 18 | 306.16 |
| 07/27/2026 21:59 | 2 | 306.125 |
| 07/27/2026 21:59 | 22 | 306.16 |
| 07/27/2026 21:59 | 3 | 306.15 |
| 07/27/2026 21:59 | 10 | 306.15 |
| 07/27/2026 21:59 | 77 | 306.14 |
| 07/27/2026 21:59 | 160 | 306.13 |
| 07/27/2026 21:59 | 40 | 306.12 |
| 07/27/2026 21:59 | 1 | 306.10 |
| 07/27/2026 21:59 | 16 | 306.10 |
| 07/27/2026 21:59 | 5 | 306.10 |
| 07/27/2026 21:59 | 65 | 306.10 |
| 07/27/2026 21:59 | 1 | 306.10 |
| 07/27/2026 21:59 | 4 | 306.10 |
| 07/27/2026 21:59 | 1 | 306.10 |
| 07/27/2026 21:59 | 1 | 306.04 |
| 07/27/2026 21:59 | 19 | 306.04 |
| 07/27/2026 21:59 | 5 | 306.035 |
| 07/27/2026 21:59 | 86 | 306.09 |
| 07/27/2026 21:59 | 40 | 306.07 |
| 07/27/2026 21:59 | 5 | 306.04 |
| 07/27/2026 21:59 | 5 | 306.06 |
| 07/27/2026 21:59 | 40 | 306.10 |
| 07/27/2026 21:59 | 5 | 306.035 |
| 07/27/2026 21:59 | 80 | 306.10 |
| 07/27/2026 21:59 | 89 | 306.10 |
| 07/27/2026 21:59 | 120 | 306.10 |
| 07/27/2026 21:59 | 1 | 306.10 |
| 07/27/2026 21:59 | 38 | 306.10 |
| 07/27/2026 21:59 | 1 | 306.10 |
| 07/27/2026 21:59 | 1 | 306.06 |
| 07/27/2026 21:59 | 4 | 306.02 |
| 07/27/2026 21:59 | 160 | 306.04 |
| 07/27/2026 21:59 | 2 | 306.01 |
| 07/27/2026 21:59 | 2 | 306.00 |
| 07/27/2026 21:59 | 1 | 306.01 |
| 07/27/2026 21:59 | 37 | 305.98 |
| 07/27/2026 21:59 | 100 | 305.98 |
| 07/27/2026 21:59 | 3 | 305.98 |
| 07/27/2026 21:59 | 100 | 305.985 |
| 07/27/2026 21:59 | 40 | 305.985 |
| 07/27/2026 21:59 | 10 | 306.00 |
| 07/27/2026 21:59 | 160 | 306.00 |
| 07/27/2026 21:59 | 1 | 306.00 |
| 07/27/2026 21:59 | 1 | 306.00 |
| 07/27/2026 21:59 | 1 | 306.00 |
| 07/27/2026 21:59 | 5 | 306.00 |
| 07/27/2026 21:59 | 10 | 306.00 |
| 07/27/2026 21:59 | 10 | 306.00 |
| 07/27/2026 21:59 | 1 | 306.00 |
| 07/27/2026 21:59 | 50 | 306.00 |
| 07/27/2026 21:59 | 40 | 306.00 |
| 07/27/2026 21:59 | 10 | 306.00 |
| 07/27/2026 21:59 | 60 | 305.98 |
| 07/27/2026 21:59 | 100 | 305.975 |
| 07/27/2026 21:59 | 20 | 305.95 |
| 07/27/2026 21:59 | 133 | 305.95 |
| 07/27/2026 21:59 | 30 | 305.95 |
| 07/27/2026 21:59 | 2 | 305.95 |
| 07/27/2026 21:59 | 3 | 305.94 |
| 07/27/2026 21:59 | 1 | 305.94 |
| 07/27/2026 21:59 | 5 | 305.94 |
| 07/27/2026 21:59 | 11 | 305.94 |
| 07/27/2026 21:59 | 9 | 305.90 |
| 07/27/2026 21:59 | 1634 | 305.95 |
| 07/27/2026 21:59 | 1 | 305.95 |
| 07/27/2026 21:59 | 3 | 305.94 |
| 07/27/2026 21:59 | 1 | 305.90 |
| 07/27/2026 21:59 | 60 | 305.89 |
| 07/27/2026 21:59 | 40 | 305.86 |
| 07/27/2026 21:59 | 77 | 305.86 |
| 07/27/2026 21:59 | 160 | 305.86 |
| 07/27/2026 21:59 | 23 | 305.85 |
| 07/27/2026 21:59 | 19 | 305.85 |
| 07/27/2026 21:59 | 21 | 305.85 |
| 07/27/2026 21:59 | 20 | 305.85 |
| 07/27/2026 21:59 | 40 | 305.84 |
| 07/27/2026 21:59 | 20 | 305.82 |
| 07/27/2026 21:59 | 40 | 305.80 |
| 07/27/2026 21:59 | 20 | 305.82 |
| 07/27/2026 21:59 | 40 | 305.80 |
| 07/27/2026 21:59 | 77 | 305.80 |
| 07/27/2026 21:59 | 37 | 305.79 |
| 07/27/2026 21:59 | 1 | 305.735 |
| 07/27/2026 21:59 | 67 | 305.75 |
| 07/27/2026 21:59 | 163 | 305.79 |
| 07/27/2026 21:59 | 20 | 305.78 |
| 07/27/2026 21:59 | 20 | 305.78 |
| 07/27/2026 21:59 | 437 | 305.78 |
| 07/27/2026 21:59 | 20 | 305.75 |
| 07/27/2026 21:59 | 10 | 305.75 |
| 07/27/2026 21:59 | 68 | 305.73 |
| 07/27/2026 21:59 | 68 | 305.73 |
| 07/27/2026 21:59 | 323 | 305.78 |
| 07/27/2026 21:59 | 79 | 305.78 |
| 07/27/2026 21:59 | 38 | 305.77 |
| 07/27/2026 21:59 | 7 | 305.75 |
| 07/27/2026 21:59 | 33 | 305.73 |
| 07/27/2026 21:59 | 5 | 305.75 |
| 07/27/2026 21:59 | 40 | 305.73 |
| 07/27/2026 21:59 | 2 | 305.77 |
| 07/27/2026 21:59 | 7 | 305.72 |
| 07/27/2026 21:59 | 2 | 305.72 |
| 07/27/2026 21:59 | 9 | 305.705 |
| 07/27/2026 21:59 | 20 | 305.76 |
| 07/27/2026 21:59 | 20 | 305.76 |
| 07/27/2026 21:59 | 691 | 305.75 |
| 07/27/2026 21:59 | 9 | 305.69 |
| 07/27/2026 21:59 | 208 | 305.75 |
| 07/27/2026 21:59 | 2 | 305.75 |
| 07/27/2026 21:59 | 20 | 305.74 |
| 07/27/2026 21:59 | 20 | 305.73 |
| 07/27/2026 21:59 | 4 | 305.72 |
| 07/27/2026 21:59 | 20 | 305.72 |
| 07/27/2026 21:59 | 40 | 305.71 |
| 07/27/2026 21:59 | 20 | 305.70 |
| 07/27/2026 21:59 | 40 | 305.69 |
| 07/27/2026 21:59 | 10 | 305.65 |
| 07/27/2026 21:59 | 11 | 305.65 |
| 07/27/2026 21:59 | 7 | 305.65 |
| 07/27/2026 21:59 | 5 | 305.65 |
| 07/27/2026 21:59 | 5 | 305.65 |
| 07/27/2026 21:59 | 5 | 305.59 |
| 07/27/2026 21:59 | 5 | 305.59 |
| 07/27/2026 21:59 | 5 | 305.61 |
| 07/27/2026 21:59 | 9 | 305.65 |
| 07/27/2026 21:59 | 9 | 305.61 |
| 07/27/2026 21:59 | 7 | 305.65 |
| 07/27/2026 21:59 | 11 | 305.65 |
| 07/27/2026 21:59 | 5 | 305.59 |
| 07/27/2026 21:59 | 5 | 305.595 |
| 07/27/2026 21:59 | 5 | 305.595 |
| 07/27/2026 21:59 | 5 | 305.595 |
| 07/27/2026 21:59 | 15 | 305.67 |
| 07/27/2026 21:59 | 5 | 305.65 |
| 07/27/2026 21:59 | 4 | 305.60 |
| 07/27/2026 21:59 | 1 | 305.62 |
| 07/27/2026 21:59 | 40 | 305.66 |
| 07/27/2026 21:59 | 7 | 305.65 |
| 07/27/2026 21:59 | 20 | 305.65 |
| 07/27/2026 21:59 | 20 | 305.65 |
| 07/27/2026 21:59 | 4 | 305.65 |
| 07/27/2026 21:59 | 5 | 305.62 |
| 07/27/2026 21:59 | 7 | 305.61 |
| 07/27/2026 21:59 | 15 | 305.56 |
| 07/27/2026 21:59 | 35 | 305.62 |
| 07/27/2026 21:59 | 5 | 305.61 |
| 07/27/2026 21:59 | 20 | 305.61 |
| 07/27/2026 21:59 | 15 | 305.56 |
| 07/27/2026 21:59 | 15 | 305.56 |
| 07/27/2026 21:59 | 50 | 305.60 |
| 07/27/2026 21:59 | 40 | 305.59 |
| 07/27/2026 21:59 | 40 | 305.59 |
| 07/27/2026 21:59 | 1 | 305.59 |
| 07/27/2026 21:59 | 40 | 305.59 |
| 07/27/2026 21:59 | 13 | 305.59 |
| 07/27/2026 21:59 | 40 | 305.59 |
| 07/27/2026 21:59 | 2 | 305.58 |
| 07/27/2026 21:59 | 4 | 305.58 |
| 07/27/2026 21:59 | 5 | 305.53 |
| 07/27/2026 21:59 | 9 | 305.53 |
| 07/27/2026 21:59 | 40 | 305.53 |
| 07/27/2026 21:59 | 20 | 305.58 |
| 07/27/2026 21:59 | 4 | 305.58 |
| 07/27/2026 21:59 | 40 | 305.55 |
| 07/27/2026 21:59 | 80 | 305.56 |
| 07/27/2026 21:59 | 41 | 305.56 |
| 07/27/2026 21:59 | 25 | 305.56 |
| 07/27/2026 21:59 | 34 | 305.55 |
| 07/27/2026 21:59 | 33 | 305.55 |
| 07/27/2026 21:59 | 100 | 305.55 |
| 07/27/2026 21:59 | 14 | 305.495 |
| 07/27/2026 21:59 | 120 | 305.42 |
| 07/27/2026 21:59 | 26 | 305.42 |
| 07/27/2026 21:59 | 100 | 305.43 |
| 07/27/2026 21:59 | 120 | 305.42 |
| 07/27/2026 21:59 | 53 | 305.42 |
| 07/27/2026 21:59 | 67 | 305.42 |
| 07/27/2026 21:59 | 120 | 305.42 |
| 07/27/2026 21:59 | 22 | 305.42 |
| 07/27/2026 21:59 | 80 | 305.42 |
| 07/27/2026 21:59 | 120 | 305.42 |
| 07/27/2026 21:59 | 80 | 305.42 |
| 07/27/2026 21:59 | 80 | 305.42 |
| 07/27/2026 21:59 | 120 | 305.42 |
| 07/27/2026 21:59 | 120 | 305.42 |
| 07/27/2026 21:59 | 80 | 305.42 |
| 07/27/2026 21:59 | 40 | 305.42 |
| 07/27/2026 21:59 | 40 | 305.42 |
| 07/27/2026 21:59 | 22 | 305.42 |
| 07/27/2026 21:59 | 40 | 305.42 |
| 07/27/2026 21:59 | 40 | 305.42 |
| 07/27/2026 21:59 | 50 | 305.42 |
| 07/27/2026 21:59 | 40 | 305.42 |
| 07/27/2026 21:59 | 67 | 305.42 |
| 07/27/2026 21:59 | 40 | 305.42 |
| 07/27/2026 21:59 | 50 | 305.42 |
| 07/27/2026 21:59 | 40 | 305.42 |
| 07/27/2026 21:59 | 40 | 305.42 |
| 07/27/2026 21:59 | 67 | 305.42 |
| 07/27/2026 21:59 | 40 | 305.42 |
| 07/27/2026 21:59 | 12 | 305.41 |
| 07/27/2026 21:59 | 37 | 305.39 |
| 07/27/2026 21:59 | 3 | 305.39 |
| 07/27/2026 21:59 | 20 | 305.39 |
| 07/27/2026 21:59 | 2 | 305.39 |
| 07/27/2026 21:59 | 40 | 305.40 |
| 07/27/2026 21:59 | 19 | 305.41 |
| 07/27/2026 21:59 | 81 | 305.42 |
| 07/27/2026 21:59 | 1 | 305.41 |
| 07/27/2026 21:59 | 40 | 305.42 |
| 07/27/2026 21:59 | 102 | 305.42 |
| 07/27/2026 21:59 | 20 | 305.42 |
| 07/27/2026 21:59 | 20 | 305.42 |
| 07/27/2026 21:59 | 80 | 305.42 |
| 07/27/2026 21:59 | 95 | 305.42 |
| 07/27/2026 21:59 | 47 | 305.42 |
| 07/27/2026 21:59 | 20 | 305.42 |
| 07/27/2026 21:59 | 20 | 305.42 |
| 07/27/2026 21:59 | 56 | 305.44 |
| 07/27/2026 21:59 | 67 | 305.46 |
| 07/27/2026 21:59 | 62 | 305.42 |
| 07/27/2026 21:59 | 20 | 305.42 |
| 07/27/2026 21:59 | 30 | 305.46 |
| 07/27/2026 21:59 | 10 | 305.46 |
| 07/27/2026 21:59 | 5 | 305.49 |
| 07/27/2026 21:59 | 20 | 305.42 |
| 07/27/2026 21:59 | 62 | 305.42 |
| 07/27/2026 21:59 | 10 | 305.44 |
| 07/27/2026 21:59 | 10 | 305.44 |
| 07/27/2026 21:59 | 10 | 305.44 |
| 07/27/2026 21:59 | 20 | 305.42 |
| 07/27/2026 21:59 | 10 | 305.44 |
| 07/27/2026 21:59 | 20 | 305.42 |
| 07/27/2026 21:59 | 32 | 305.42 |
| 07/27/2026 21:59 | 20 | 305.43 |
| 07/27/2026 21:59 | 10 | 305.44 |
| 07/27/2026 21:59 | 10 | 305.44 |
| 07/27/2026 21:59 | 20 | 305.43 |
| 07/27/2026 21:59 | 10 | 305.44 |
| 07/27/2026 21:59 | 10 | 305.44 |
| 07/27/2026 21:59 | 12 | 305.44 |
| 07/27/2026 21:59 | 5 | 305.46 |
| 07/27/2026 21:59 | 20 | 305.42 |
| 07/27/2026 21:59 | 1 | 305.42 |
| 07/27/2026 21:59 | 40 | 305.42 |
| 07/27/2026 21:59 | 2 | 305.43 |
| 07/27/2026 21:59 | 20 | 305.43 |
| 07/27/2026 21:59 | 8 | 305.45 |
| 07/27/2026 21:59 | 57 | 305.45 |
| 07/27/2026 21:59 | 33 | 305.45 |
| 07/27/2026 21:59 | 40 | 305.52 |
| 07/27/2026 21:59 | 56 | 305.55 |
| 07/27/2026 21:59 | 40 | 305.54 |
| 07/27/2026 21:59 | 2 | 305.58 |
| 07/27/2026 21:59 | 50 | 305.53 |
| 07/27/2026 21:59 | 50 | 305.49 |
| 07/27/2026 21:59 | 50 | 305.49 |
| 07/27/2026 21:59 | 50 | 305.475 |
| 07/27/2026 21:59 | 50 | 305.475 |
| 07/27/2026 21:59 | 2 | 305.45 |
| 07/27/2026 21:59 | 3 | 305.45 |
| 07/27/2026 21:59 | 40 | 305.45 |
| 07/27/2026 21:59 | 5 | 305.49 |
| 07/27/2026 21:59 | 31 | 305.46 |
| 07/27/2026 21:59 | 9 | 305.49 |
| 07/27/2026 21:59 | 10 | 305.50 |
| 07/27/2026 21:59 | 93 | 305.60 |
| 07/27/2026 21:59 | 2 | 305.60 |
| 07/27/2026 21:59 | 1 | 305.60 |
| 07/27/2026 21:59 | 99 | 305.535 |
| 07/27/2026 21:59 | 5 | 305.53 |
| 07/27/2026 21:59 | 11 | 305.45 |
| 07/27/2026 21:59 | 1 | 305.48 |
| 07/27/2026 21:59 | 24 | 305.45 |
| 07/27/2026 21:59 | 10 | 305.45 |
| 07/27/2026 21:59 | 9 | 305.45 |
| 07/27/2026 21:59 | 40 | 305.45 |
| 07/27/2026 21:59 | 1 | 305.53 |
| 07/27/2026 21:59 | 13 | 305.46 |
| 07/27/2026 21:59 | 67 | 305.46 |
| 07/27/2026 21:59 | 72 | 305.53 |
| 07/27/2026 21:59 | 18 | 305.49 |
| 07/27/2026 21:59 | 2 | 305.49 |
| 07/27/2026 21:59 | 80 | 305.49 |
| 07/27/2026 21:59 | 9 | 305.53 |
| 07/27/2026 21:59 | 90 | 305.49 |
| 07/27/2026 21:59 | 20 | 305.47 |
| 07/27/2026 21:59 | 80 | 305.49 |
| 07/27/2026 21:59 | 20 | 305.47 |
| 07/27/2026 21:59 | 20 | 305.48 |
| 07/27/2026 21:59 | 10 | 305.535 |
| 07/27/2026 21:59 | 1 | 305.53 |
| 07/27/2026 21:59 | 9 | 305.53 |
| 07/27/2026 21:59 | 1 | 305.53 |
| 07/27/2026 21:59 | 9 | 305.54 |
| 07/27/2026 21:59 | 40 | 305.53 |
| 07/27/2026 21:59 | 5 | 305.56 |
| 07/27/2026 21:59 | 40 | 305.45 |
| 07/27/2026 21:59 | 16 | 305.45 |
| 07/27/2026 21:59 | 40 | 305.45 |
| 07/27/2026 21:59 | 17 | 305.45 |
| 07/27/2026 21:59 | 32 | 305.45 |
| 07/27/2026 21:59 | 40 | 305.45 |
| 07/27/2026 21:59 | 40 | 305.45 |
| 07/27/2026 21:59 | 16 | 305.45 |
| 07/27/2026 21:59 | 17 | 305.45 |
| 07/27/2026 21:59 | 40 | 305.45 |
| 07/27/2026 21:59 | 13 | 305.50 |
| 07/27/2026 21:59 | 27 | 305.50 |
| 07/27/2026 21:59 | 40 | 305.46 |
| 07/27/2026 21:59 | 9 | 305.49 |
| 07/27/2026 21:59 | 17 | 305.50 |
| 07/27/2026 21:59 | 5 | 305.53 |
| 07/27/2026 21:59 | 40 | 305.50 |
| 07/27/2026 21:59 | 5 | 305.45 |
| 07/27/2026 21:59 | 80 | 305.45 |
| 07/27/2026 21:59 | 1 | 305.46 |
| 07/27/2026 21:59 | 10 | 305.49 |
| 07/27/2026 21:59 | 1 | 305.50 |
| 07/27/2026 21:59 | 1 | 305.62 |
| 07/27/2026 21:59 | 5 | 305.55 |
| 07/27/2026 21:59 | 40 | 305.55 |
| 07/27/2026 21:59 | 40 | 305.55 |
| 07/27/2026 21:59 | 67 | 305.60 |
| 07/27/2026 21:59 | 40 | 305.60 |
| 07/27/2026 21:59 | 100 | 305.59 |
| 07/27/2026 21:59 | 10 | 305.58 |
| 07/27/2026 21:59 | 90 | 305.57 |
| 07/27/2026 21:59 | 13 | 305.53 |
| 07/27/2026 21:59 | 67 | 305.53 |
| 07/27/2026 21:59 | 40 | 305.46 |
| 07/27/2026 21:59 | 40 | 305.50 |
| 07/27/2026 21:59 | 40 | 305.47 |
| 07/27/2026 21:59 | 40 | 305.47 |
| 07/27/2026 21:59 | 28 | 305.47 |
| 07/27/2026 21:59 | 80 | 305.56 |
| 07/27/2026 21:59 | 40 | 305.60 |
| 07/27/2026 21:59 | 100 | 305.59 |
| 07/27/2026 21:59 | 100 | 305.57 |
| 07/27/2026 21:59 | 100 | 305.56 |
| 07/27/2026 21:59 | 40 | 305.53 |
| 07/27/2026 21:59 | 40 | 305.50 |
| 07/27/2026 21:59 | 9 | 305.50 |
| 07/27/2026 21:59 | 30 | 305.50 |
| 07/27/2026 21:59 | 35 | 305.50 |
| 07/27/2026 21:59 | 15 | 305.50 |
| 07/27/2026 21:59 | 29 | 305.51 |
| 07/27/2026 21:59 | 5 | 305.52 |
| 07/27/2026 21:59 | 28 | 305.53 |
| 07/27/2026 21:59 | 40 | 305.53 |
| 07/27/2026 21:59 | 200 | 305.55 |
| 07/27/2026 21:59 | 40 | 305.55 |
| 07/27/2026 21:59 | 18 | 305.56 |
| 07/27/2026 21:59 | 2 | 305.62 |
| 07/27/2026 21:59 | 6 | 305.59 |
| 07/27/2026 21:59 | 76 | 305.62 |
| 07/27/2026 21:59 | 4 | 305.59 |
| 07/27/2026 21:59 | 2 | 305.59 |
| 07/27/2026 21:59 | 10 | 305.59 |
| 07/27/2026 21:59 | 54 | 305.59 |
| 07/27/2026 21:59 | 80 | 305.57 |
| 07/27/2026 21:59 | 80 | 305.59 |
| 07/27/2026 21:59 | 26 | 305.56 |
| 07/27/2026 21:59 | 40 | 305.56 |
| 07/27/2026 21:59 | 20 | 305.56 |
| 07/27/2026 21:59 | 2 | 305.56 |
| 07/27/2026 21:59 | 28 | 305.59 |
| 07/27/2026 21:59 | 30 | 305.59 |
| 07/27/2026 21:59 | 5 | 305.63 |
| 07/27/2026 21:59 | 3 | 305.63 |
| 07/27/2026 21:59 | 71 | 305.64 |
| 07/27/2026 21:59 | 5 | 305.66 |
| 07/27/2026 21:59 | 79 | 305.69 |
| 07/27/2026 21:59 | 5 | 305.69 |
| 07/27/2026 21:59 | 27 | 305.69 |
| 07/27/2026 21:59 | 2 | 305.64 |
| 07/27/2026 21:59 | 1 | 305.64 |
| 07/27/2026 21:59 | 30 | 305.64 |
| 07/27/2026 21:59 | 5 | 305.65 |
| 07/27/2026 21:59 | 5 | 305.65 |
| 07/27/2026 21:59 | 5 | 305.645 |
| 07/27/2026 21:59 | 5 | 305.67 |
| 07/27/2026 21:59 | 35 | 305.68 |
| 07/27/2026 21:59 | 1 | 305.71 |
| 07/27/2026 21:59 | 40 | 305.71 |
| 07/27/2026 21:59 | 2 | 305.71 |
| 07/27/2026 21:59 | 2 | 305.71 |
| 07/27/2026 21:59 | 3 | 305.71 |
| 07/27/2026 21:59 | 59 | 305.75 |
| 07/27/2026 21:59 | 4 | 305.75 |
| 07/27/2026 21:59 | 95 | 305.75 |
| 07/27/2026 21:59 | 5 | 305.67 |
| 07/27/2026 21:59 | 5 | 305.66 |
| 07/27/2026 21:59 | 1 | 305.66 |
| 07/27/2026 21:59 | 5 | 305.60 |
| 07/27/2026 21:59 | 40 | 305.60 |
| 07/27/2026 21:59 | 5 | 305.61 |
| 07/27/2026 21:59 | 5 | 305.63 |
| 07/27/2026 21:59 | 5 | 305.64 |
| 07/27/2026 21:59 | 30 | 305.67 |
| 07/27/2026 21:59 | 8 | 305.66 |
| 07/27/2026 21:59 | 19 | 305.66 |
| 07/27/2026 21:59 | 1 | 305.66 |
| 07/27/2026 21:59 | 40 | 305.66 |
| 07/27/2026 21:59 | 5 | 305.66 |
| 07/27/2026 21:59 | 2 | 305.66 |
| 07/27/2026 21:59 | 18 | 305.66 |
| 07/27/2026 21:59 | 10 | 305.66 |
| 07/27/2026 21:59 | 2 | 305.66 |
| 07/27/2026 21:59 | 1 | 305.66 |
| 07/27/2026 21:59 | 40 | 305.66 |
| 07/27/2026 21:59 | 22 | 305.66 |
| 07/27/2026 21:59 | 18 | 305.66 |
| 07/27/2026 21:59 | 31 | 305.66 |
| 07/27/2026 21:59 | 1 | 305.66 |
| 07/27/2026 21:59 | 40 | 305.64 |
| 07/27/2026 21:59 | 30 | 305.62 |
| 07/27/2026 21:59 | 40 | 305.62 |
| 07/27/2026 21:59 | 10 | 305.62 |
| 07/27/2026 21:59 | 15 | 305.61 |
| 07/27/2026 21:59 | 15 | 305.61 |
| 07/27/2026 21:59 | 1 | 305.61 |
| 07/27/2026 21:59 | 5 | 305.61 |
| 07/27/2026 21:59 | 1 | 305.61 |
| 07/27/2026 21:59 | 8 | 305.61 |
| 07/27/2026 21:59 | 2 | 305.61 |
| 07/27/2026 21:59 | 3 | 305.61 |
| 07/27/2026 21:59 | 1 | 305.61 |
| 07/27/2026 21:59 | 1 | 305.61 |
| 07/27/2026 21:59 | 1 | 305.61 |
| 07/27/2026 21:59 | 2 | 305.61 |
| 07/27/2026 21:59 | 5 | 305.61 |
| 07/27/2026 21:59 | 1 | 305.61 |
| 07/27/2026 21:59 | 34 | 305.61 |
| 07/27/2026 21:59 | 30 | 305.56 |
| 07/27/2026 21:59 | 10 | 305.56 |
| 07/27/2026 21:59 | 40 | 305.61 |
| 07/27/2026 21:59 | 20 | 305.61 |
| 07/27/2026 21:59 | 5 | 305.60 |
| 07/27/2026 21:59 | 11 | 305.60 |
| 07/27/2026 21:59 | 9 | 305.60 |
| 07/27/2026 21:59 | 9 | 305.55 |
| 07/27/2026 21:59 | 33 | 305.55 |
| 07/27/2026 21:59 | 67 | 305.56 |
| 07/27/2026 21:59 | 20 | 305.60 |
| 07/27/2026 21:59 | 200 | 305.60 |
| 07/27/2026 21:59 | 2 | 305.60 |
| 07/27/2026 21:59 | 1 | 305.60 |
| 07/27/2026 21:59 | 26 | 305.60 |
| 07/27/2026 21:59 | 4 | 305.60 |
| 07/27/2026 21:59 | 16 | 305.60 |
| 07/27/2026 21:59 | 100 | 305.59 |
| 07/27/2026 21:59 | 125 | 305.58 |
| 07/27/2026 21:59 | 28 | 305.55 |
| 07/27/2026 21:59 | 5 | 305.525 |
| 07/27/2026 21:59 | 67 | 305.525 |
| 07/27/2026 21:59 | 120 | 305.53 |
| 07/27/2026 21:59 | 6 | 305.47 |
| 07/27/2026 21:59 | 61 | 305.50 |
| 07/27/2026 21:59 | 10 | 305.52 |
| 07/27/2026 21:59 | 3 | 305.52 |
| 07/27/2026 21:59 | 7 | 305.52 |
| 07/27/2026 21:59 | 9 | 305.52 |
| 07/27/2026 21:59 | 31 | 305.52 |
| 07/27/2026 21:59 | 40 | 305.52 |
| 07/27/2026 21:59 | 5 | 305.55 |
| 07/27/2026 21:59 | 4 | 305.55 |
| 07/27/2026 21:59 | 5 | 305.56 |
| 07/27/2026 21:59 | 5 | 305.56 |
| 07/27/2026 21:59 | 8 | 305.55 |
| 07/27/2026 21:59 | 8 | 305.55 |
| 07/27/2026 21:59 | 1 | 305.56 |
| 07/27/2026 21:59 | 5 | 305.56 |
| 07/27/2026 21:59 | 5 | 305.56 |
| 07/27/2026 21:59 | 5 | 305.56 |
| 07/27/2026 21:59 | 5 | 305.56 |
| 07/27/2026 21:59 | 80 | 305.55 |
| 07/27/2026 21:59 | 1 | 305.52 |
| 07/27/2026 21:59 | 119 | 305.52 |
| 07/27/2026 21:59 | 4 | 305.55 |
| 07/27/2026 21:59 | 80 | 305.55 |
| 07/27/2026 21:59 | 1 | 305.52 |
| 07/27/2026 21:59 | 1 | 305.52 |
| 07/27/2026 21:59 | 120 | 305.52 |
| 07/27/2026 21:59 | 39 | 305.52 |
| 07/27/2026 21:59 | 94 | 305.53 |
| 07/27/2026 21:59 | 67 | 305.53 |
| 07/27/2026 21:59 | 8 | 305.56 |
| 07/27/2026 21:59 | 5 | 305.56 |
| 07/27/2026 21:59 | 1 | 305.52 |
| 07/27/2026 21:59 | 40 | 305.52 |
| 07/27/2026 21:59 | 20 | 305.48 |
| 07/27/2026 21:59 | 80 | 305.48 |
| 07/27/2026 21:59 | 5 | 305.48 |
| 07/27/2026 21:59 | 80 | 305.48 |
| 07/27/2026 21:59 | 2 | 305.50 |
| 07/27/2026 21:59 | 5 | 305.49 |
| 07/27/2026 21:59 | 2 | 305.48 |
| 07/27/2026 21:59 | 3 | 305.50 |
| 07/27/2026 21:59 | 2 | 305.49 |
| 07/27/2026 21:59 | 160 | 305.48 |
| 07/27/2026 21:59 | 1 | 305.48 |
| 07/27/2026 21:59 | 10 | 305.48 |
| 07/27/2026 21:59 | 9 | 305.48 |
| 07/27/2026 21:59 | 100 | 305.48 |
| 07/27/2026 21:59 | 1 | 305.48 |
| 07/27/2026 21:59 | 120 | 305.47 |
| 07/27/2026 21:59 | 23 | 305.44 |
| 07/27/2026 21:59 | 80 | 305.46 |
| 07/27/2026 21:59 | 5 | 305.47 |
| 07/27/2026 21:59 | 5 | 305.52 |
| 07/27/2026 21:59 | 40 | 305.45 |
| 07/27/2026 21:59 | 40 | 305.45 |
| 07/27/2026 21:59 | 80 | 305.46 |
| 07/27/2026 21:59 | 20 | 305.46 |
| 07/27/2026 21:59 | 20 | 305.46 |
| 07/27/2026 21:59 | 2 | 305.46 |
| 07/27/2026 21:59 | 6 | 305.46 |
| 07/27/2026 21:59 | 1 | 305.50 |
| 07/27/2026 21:59 | 1 | 305.50 |
| 07/27/2026 21:59 | 32 | 305.56 |
| 07/27/2026 21:59 | 5 | 305.56 |
| 07/27/2026 21:59 | 3 | 305.56 |
| 07/27/2026 21:59 | 40 | 305.50 |
| 07/27/2026 21:59 | 40 | 305.50 |
| 07/27/2026 21:59 | 5 | 305.55 |
| 07/27/2026 21:59 | 2 | 305.55 |
| 07/27/2026 21:59 | 18 | 305.55 |
| 07/27/2026 21:59 | 99 | 305.55 |
| 07/27/2026 21:59 | 21 | 305.55 |
| 07/27/2026 21:59 | 120 | 305.56 |
| 07/27/2026 21:59 | 21 | 305.56 |
| 07/27/2026 21:59 | 160 | 305.56 |
| 07/27/2026 21:59 | 40 | 305.56 |
| 07/27/2026 21:59 | 30 | 305.47 |
| 07/27/2026 21:59 | 10 | 305.49 |
| 07/27/2026 21:59 | 1 | 305.56 |
| 07/27/2026 21:59 | 1 | 305.54 |
| 07/27/2026 21:59 | 40 | 305.51 |
| 07/27/2026 21:59 | 1 | 305.56 |
| 07/27/2026 21:59 | 1 | 305.56 |
| 07/27/2026 21:59 | 67 | 305.47 |
| 07/27/2026 21:59 | 120 | 305.47 |
| 07/27/2026 21:59 | 120 | 305.47 |
| 07/27/2026 21:59 | 1 | 305.47 |
| 07/27/2026 21:59 | 13 | 305.47 |
| 07/27/2026 21:59 | 40 | 305.47 |
| 07/27/2026 21:59 | 8 | 305.59 |
| 07/27/2026 21:59 | 67 | 305.55 |
| 07/27/2026 21:59 | 39 | 305.54 |
| 07/27/2026 21:59 | 100 | 305.54 |
| 07/27/2026 21:59 | 100 | 305.53 |
| 07/27/2026 21:59 | 100 | 305.53 |
| 07/27/2026 21:59 | 9 | 305.53 |
| 07/27/2026 21:59 | 81 | 305.53 |
| 07/27/2026 21:59 | 1 | 305.47 |
| 07/27/2026 21:59 | 240 | 305.47 |
| 07/27/2026 21:59 | 9 | 305.52 |
| 07/27/2026 21:59 | 40 | 305.60 |
| 07/27/2026 21:59 | 4 | 305.59 |
| 07/27/2026 21:59 | 4 | 305.59 |
| 07/27/2026 21:59 | 2 | 305.59 |
| 07/27/2026 21:59 | 5 | 305.59 |
| 07/27/2026 21:59 | 1 | 305.59 |
| 07/27/2026 21:59 | 9 | 305.59 |
| 07/27/2026 21:59 | 1 | 305.59 |
| 07/27/2026 21:59 | 5 | 305.59 |
| 07/27/2026 21:59 | 100 | 305.57 |
| 07/27/2026 21:59 | 100 | 305.52 |
| 07/27/2026 21:59 | 6 | 305.49 |
| 07/27/2026 21:59 | 10 | 305.59 |
| 07/27/2026 21:59 | 5 | 305.59 |
| 07/27/2026 21:59 | 70 | 305.58 |
| 07/27/2026 21:59 | 5 | 305.58 |
| 07/27/2026 21:59 | 8 | 305.58 |
| 07/27/2026 21:59 | 100 | 305.57 |
| 07/27/2026 21:59 | 18 | 305.56 |
| 07/27/2026 21:59 | 67 | 305.54 |
| 07/27/2026 21:59 | 130 | 305.52 |
| 07/27/2026 21:59 | 100 | 305.52 |
| 07/27/2026 21:59 | 40 | 305.46 |
| 07/27/2026 21:59 | 20 | 305.46 |
| 07/27/2026 21:59 | 20 | 305.46 |
| 07/27/2026 21:59 | 30 | 305.48 |
| 07/27/2026 21:59 | 5 | 305.48 |
| 07/27/2026 21:59 | 2 | 305.48 |
| 07/27/2026 21:59 | 40 | 305.48 |
| 07/27/2026 21:59 | 15 | 305.49 |
| 07/27/2026 21:59 | 11 | 305.49 |
| 07/27/2026 21:59 | 3 | 305.49 |
| 07/27/2026 21:59 | 1 | 305.53 |
| 07/27/2026 21:59 | 120 | 305.53 |
| 07/27/2026 21:59 | 40 | 305.52 |
| 07/27/2026 21:59 | 120 | 305.52 |
| 07/27/2026 21:59 | 5 | 305.54 |
| 07/27/2026 21:59 | 20 | 305.54 |
| 07/27/2026 21:59 | 40 | 305.54 |
| 07/27/2026 21:59 | 1 | 305.55 |
| 07/27/2026 21:59 | 15 | 305.55 |
| 07/27/2026 21:59 | 5 | 305.56 |
| 07/27/2026 21:59 | 4 | 305.56 |
| 07/27/2026 21:59 | 40 | 305.58 |
| 07/27/2026 21:59 | 60 | 305.58 |
| 07/27/2026 21:59 | 130 | 305.58 |
| 07/27/2026 21:59 | 8 | 305.58 |
| 07/27/2026 21:59 | 240 | 305.58 |
| 07/27/2026 21:59 | 130 | 305.58 |
| 07/27/2026 21:59 | 130 | 305.57 |
| 07/27/2026 21:59 | 280 | 305.57 |
| 07/27/2026 21:59 | 130 | 305.58 |
| 07/27/2026 21:59 | 26 | 305.56 |
| 07/27/2026 21:59 | 30 | 305.57 |
| 07/27/2026 21:59 | 36 | 305.57 |
| 07/27/2026 21:59 | 4 | 305.57 |
| 07/27/2026 21:59 | 16 | 305.58 |
| 07/27/2026 21:59 | 4 | 305.58 |
| 07/27/2026 21:59 | 116 | 305.58 |
| 07/27/2026 21:59 | 40 | 305.58 |
| 07/27/2026 21:59 | 120 | 305.58 |
| 07/27/2026 21:59 | 287 | 305.58 |
| 07/27/2026 21:59 | 120 | 305.58 |
| 07/27/2026 21:59 | 137 | 305.58 |
| 07/27/2026 21:59 | 5 | 305.58 |
| 07/27/2026 21:59 | 1 | 305.58 |
| 07/27/2026 21:59 | 120 | 305.58 |
| 07/27/2026 21:59 | 1 | 305.58 |
| 07/27/2026 21:59 | 40 | 305.58 |
| 07/27/2026 21:59 | 7 | 305.58 |
| 07/27/2026 21:59 | 21 | 305.58 |
| 07/27/2026 21:59 | 1 | 305.58 |
| 07/27/2026 21:59 | 18 | 305.58 |
| 07/27/2026 21:59 | 40 | 305.58 |
| 07/27/2026 21:59 | 199 | 305.59 |
| 07/27/2026 21:59 | 18 | 305.62 |
| 07/27/2026 21:59 | 120 | 305.59 |
| 07/27/2026 21:59 | 1 | 305.59 |
| 07/27/2026 21:59 | 29 | 305.59 |
| 07/27/2026 21:59 | 1 | 305.59 |
| 07/27/2026 21:59 | 290 | 305.59 |
| 07/27/2026 21:59 | 15 | 305.60 |
| 07/27/2026 21:59 | 15 | 305.61 |
| 07/27/2026 21:59 | 40 | 305.60 |
| 07/27/2026 21:59 | 38 | 305.60 |
| 07/27/2026 21:59 | 1 | 305.77 |
| 07/27/2026 21:59 | 94 | 305.77 |
| 07/27/2026 21:59 | 101 | 305.77 |
| 07/27/2026 21:59 | 69 | 305.77 |
| 07/27/2026 21:59 | 100 | 305.77 |
| 07/27/2026 21:59 | 100 | 305.76 |
| 07/27/2026 21:59 | 95 | 305.74 |
| 07/27/2026 21:59 | 5 | 305.74 |
| 07/27/2026 21:59 | 40 | 305.68 |
| 07/27/2026 21:59 | 5 | 305.72 |
| 07/27/2026 21:59 | 60 | 305.69 |
| 07/27/2026 21:59 | 100 | 305.68 |
| 07/27/2026 21:59 | 2 | 305.60 |
| 07/27/2026 21:59 | 92 | 305.62 |
| 07/27/2026 21:59 | 71 | 305.68 |
| 07/27/2026 21:59 | 100 | 305.68 |
| 07/27/2026 21:59 | 1 | 305.78 |
| 07/27/2026 21:59 | 40 | 305.78 |
| 07/27/2026 21:59 | 5 | 305.78 |
| 07/27/2026 21:59 | 120 | 305.78 |
| 07/27/2026 21:59 | 40 | 305.78 |
| 07/27/2026 21:59 | 120 | 305.77 |
| 07/27/2026 21:59 | 1 | 305.77 |
| 07/27/2026 21:59 | 1 | 305.74 |
| 07/27/2026 21:59 | 1 | 305.74 |
| 07/27/2026 21:59 | 3 | 305.74 |
| 07/27/2026 21:59 | 1 | 305.70 |
| 07/27/2026 21:59 | 1 | 305.67 |
| 07/27/2026 21:59 | 5 | 305.60 |
| 07/27/2026 21:59 | 5 | 305.60 |
| 07/27/2026 21:59 | 40 | 305.635 |
| 07/27/2026 21:59 | 120 | 305.70 |
| 07/27/2026 21:59 | 150 | 305.70 |
| 07/27/2026 21:59 | 10 | 305.70 |
| 07/27/2026 21:59 | 100 | 305.69 |
| 07/27/2026 21:59 | 70 | 305.69 |
| 07/27/2026 21:59 | 100 | 305.69 |
| 07/27/2026 21:59 | 83 | 305.69 |
| 07/27/2026 21:59 | 70 | 305.69 |
| 07/27/2026 21:59 | 100 | 305.69 |
| 07/27/2026 21:59 | 67 | 305.68 |
| 07/27/2026 21:59 | 5 | 305.66 |
| 07/27/2026 21:59 | 3 | 305.60 |
| 07/27/2026 21:59 | 10 | 305.59 |
| 07/27/2026 21:59 | 5 | 305.51 |
| 07/27/2026 21:59 | 5 | 305.50 |
| 07/27/2026 21:59 | 5 | 305.51 |
| 07/27/2026 21:59 | 5 | 305.57 |
| 07/27/2026 21:59 | 5 | 305.57 |
| 07/27/2026 21:59 | 5 | 305.57 |
| 07/27/2026 21:59 | 5 | 305.57 |
| 07/27/2026 21:59 | 27 | 305.63 |
| 07/27/2026 21:59 | 5 | 305.57 |
| 07/27/2026 21:59 | 2 | 305.68 |
| 07/27/2026 21:59 | 22 | 305.69 |
| 07/27/2026 21:59 | 5 | 305.67 |
| 07/27/2026 21:59 | 100 | 305.66 |
| 07/27/2026 21:59 | 40 | 305.64 |
| 07/27/2026 21:59 | 40 | 305.64 |
| 07/27/2026 21:59 | 1 | 305.64 |
| 07/27/2026 21:59 | 2 | 305.62 |
| 07/27/2026 21:59 | 66 | 305.61 |
| 07/27/2026 21:59 | 1 | 305.61 |
| 07/27/2026 21:59 | 33 | 305.61 |
| 07/27/2026 21:59 | 67 | 305.60 |
| 07/27/2026 21:59 | 20 | 305.61 |
| 07/27/2026 21:59 | 20 | 305.61 |
| 07/27/2026 21:59 | 40 | 305.61 |
| 07/27/2026 21:59 | 40 | 305.61 |
| 07/27/2026 21:59 | 100 | 305.60 |
| 07/27/2026 21:59 | 40 | 305.495 |
| 07/27/2026 21:59 | 40 | 305.495 |
| 07/27/2026 21:59 | 74 | 305.60 |
| 07/27/2026 21:59 | 6 | 305.60 |
| 07/27/2026 21:59 | 40 | 305.51 |
| 07/27/2026 21:59 | 120 | 305.47 |
| 07/27/2026 21:59 | 429 | 305.50 |
| 07/27/2026 21:59 | 1 | 305.50 |
| 07/27/2026 21:59 | 1515 | 305.50 |
| 07/27/2026 21:59 | 130 | 305.48 |
| 07/27/2026 21:59 | 43 | 305.50 |
| 07/27/2026 21:59 | 100 | 305.49 |
| 07/27/2026 21:59 | 100 | 305.47 |
| 07/27/2026 21:59 | 130 | 305.45 |
| 07/27/2026 21:59 | 120 | 305.39 |
| 07/27/2026 21:59 | 8 | 305.42 |
| 07/27/2026 21:59 | 11 | 305.42 |
| 07/27/2026 21:59 | 5 | 305.42 |
| 07/27/2026 21:59 | 30 | 305.425 |
| 07/27/2026 21:59 | 3 | 305.42 |
| 07/27/2026 21:59 | 10 | 305.42 |
| 07/27/2026 21:59 | 6 | 305.42 |
| 07/27/2026 21:59 | 24 | 305.43 |
| 07/27/2026 21:59 | 10 | 305.49 |
| 07/27/2026 21:59 | 10 | 305.44 |
| 07/27/2026 21:59 | 10 | 305.42 |
| 07/27/2026 21:59 | 512 | 305.50 |
| 07/27/2026 21:59 | 35 | 305.50 |
| 07/27/2026 21:59 | 1 | 305.50 |
| 07/27/2026 21:59 | 50 | 305.50 |
| 07/27/2026 21:59 | 2 | 305.46 |
| 07/27/2026 21:59 | 40 | 305.46 |
| 07/27/2026 21:59 | 38 | 305.46 |
| 07/27/2026 21:59 | 2 | 305.45 |
| 07/27/2026 21:59 | 159 | 305.45 |
| 07/27/2026 21:59 | 1 | 305.43 |
| 07/27/2026 21:59 | 1 | 305.45 |
| 07/27/2026 21:59 | 4 | 305.44 |
| 07/27/2026 21:59 | 40 | 305.44 |
| 07/27/2026 21:59 | 100 | 305.43 |
| 07/27/2026 21:59 | 200 | 305.43 |
| 07/27/2026 21:59 | 100 | 305.43 |
| 07/27/2026 21:59 | 3 | 305.40 |
| 07/27/2026 21:59 | 15 | 305.29 |
| 07/27/2026 21:59 | 30 | 305.335 |
| 07/27/2026 21:59 | 10 | 305.335 |
| 07/27/2026 21:59 | 40 | 305.38 |
| 07/27/2026 21:59 | 80 | 305.36 |
| 07/27/2026 21:59 | 100 | 305.34 |
| 07/27/2026 21:59 | 40 | 305.41 |
| 07/27/2026 21:59 | 40 | 305.38 |
| 07/27/2026 21:59 | 25 | 305.33 |
| 07/27/2026 21:59 | 30 | 305.32 |
| 07/27/2026 21:59 | 47 | 305.32 |
| 07/27/2026 21:59 | 30 | 305.31 |
| 07/27/2026 21:59 | 40 | 305.31 |
| 07/27/2026 21:59 | 80 | 305.31 |
| 07/27/2026 21:59 | 992 | 305.31 |
| 07/27/2026 21:59 | 8 | 305.31 |
| 07/27/2026 21:59 | 40 | 305.29 |
| 07/27/2026 21:59 | 40 | 305.29 |
| 07/27/2026 21:59 | 40 | 305.29 |
| 07/27/2026 21:59 | 32 | 305.29 |
| 07/27/2026 21:59 | 8 | 305.29 |
| 07/27/2026 21:59 | 30 | 305.28 |
| 07/27/2026 21:59 | 2 | 305.28 |
| 07/27/2026 21:59 | 40 | 305.28 |
| 07/27/2026 21:59 | 38 | 305.28 |
| 07/27/2026 21:59 | 2 | 305.27 |
| 07/27/2026 21:59 | 4 | 305.19 |
| 07/27/2026 21:59 | 10 | 305.19 |
| 07/27/2026 21:59 | 40 | 305.27 |
| 07/27/2026 21:59 | 40 | 305.27 |
| 07/27/2026 21:59 | 15 | 305.26 |
| 07/27/2026 21:59 | 40 | 305.26 |
| 07/27/2026 21:59 | 33 | 305.27 |
| 07/27/2026 21:59 | 1 | 305.26 |
| 07/27/2026 21:59 | 40 | 305.26 |
| 07/27/2026 21:59 | 6 | 305.26 |
| 07/27/2026 21:59 | 1 | 305.19 |
| 07/27/2026 21:59 | 4 | 305.19 |
| 07/27/2026 21:59 | 40 | 305.19 |
| 07/27/2026 21:59 | 40 | 305.18 |
| 07/27/2026 21:59 | 4 | 305.12 |
| 07/27/2026 21:59 | 1 | 305.21 |
| 07/27/2026 21:59 | 40 | 305.25 |
| 07/27/2026 21:59 | 40 | 305.25 |
| 07/27/2026 21:59 | 15 | 305.25 |
| 07/27/2026 21:59 | 2 | 305.20 |
| 07/27/2026 21:59 | 24 | 305.20 |
| 07/27/2026 21:59 | 4 | 305.19 |
| 07/27/2026 21:59 | 40 | 305.19 |
| 07/27/2026 21:59 | 67 | 305.18 |
| 07/27/2026 21:59 | 4 | 305.11 |
| 07/27/2026 21:59 | 40 | 305.17 |
| 07/27/2026 21:59 | 4 | 305.06 |
| 07/27/2026 21:59 | 4 | 305.07 |
| 07/27/2026 21:59 | 4 | 305.12 |
| 07/27/2026 21:59 | 20 | 305.15 |
| 07/27/2026 21:59 | 100 | 305.17 |
| 07/27/2026 21:59 | 100 | 305.20 |
| 07/27/2026 21:59 | 36 | 305.20 |
| 07/27/2026 21:59 | 4 | 305.20 |
| 07/27/2026 21:59 | 40 | 305.20 |
| 07/27/2026 21:59 | 7 | 305.20 |
| 07/27/2026 21:59 | 3 | 305.20 |
| 07/27/2026 21:59 | 40 | 305.20 |
| 07/27/2026 21:59 | 100 | 305.14 |
| 07/27/2026 21:59 | 8 | 305.17 |
| 07/27/2026 21:59 | 51 | 305.16 |
| 07/27/2026 21:59 | 29 | 305.16 |
| 07/27/2026 21:59 | 11 | 305.16 |
| 07/27/2026 21:59 | 40 | 305.16 |
| 07/27/2026 21:59 | 40 | 305.13 |
| 07/27/2026 21:59 | 1 | 305.14 |
| 07/27/2026 21:59 | 1 | 305.13 |
| 07/27/2026 21:59 | 59 | 305.13 |
| 07/27/2026 21:59 | 61 | 305.13 |
| 07/27/2026 21:59 | 40 | 305.12 |
| 07/27/2026 21:59 | 20 | 305.12 |
| 07/27/2026 21:59 | 5 | 305.12 |
| 07/27/2026 21:59 | 20 | 305.11 |
| 07/27/2026 21:59 | 80 | 305.11 |
| 07/27/2026 21:59 | 3 | 305.11 |
| 07/27/2026 21:59 | 25 | 305.11 |
| 07/27/2026 21:59 | 1 | 305.10 |
| 07/27/2026 21:59 | 1 | 305.09 |
| 07/27/2026 21:59 | 3 | 305.09 |
| 07/27/2026 21:59 | 80 | 305.08 |
| 07/27/2026 21:59 | 1 | 305.08 |
| 07/27/2026 21:59 | 22 | 305.08 |
| 07/27/2026 21:59 | 1 | 305.08 |
| 07/27/2026 21:59 | 1 | 305.08 |
| 07/27/2026 21:59 | 3 | 305.08 |
| 07/27/2026 21:59 | 1 | 305.08 |
| 07/27/2026 21:59 | 1 | 305.08 |
| 07/27/2026 21:59 | 1 | 305.08 |
| 07/27/2026 21:59 | 1 | 305.07 |
| 07/27/2026 21:59 | 43 | 305.07 |
| 07/27/2026 21:59 | 5 | 305.07 |
| 07/27/2026 21:59 | 31 | 305.07 |
| 07/27/2026 21:59 | 81 | 305.07 |
| 07/27/2026 21:59 | 160 | 305.07 |
| 07/27/2026 21:59 | 40 | 305.07 |
| 07/27/2026 21:59 | 40 | 305.07 |
| 07/27/2026 21:59 | 40 | 305.07 |
| 07/27/2026 21:59 | 40 | 305.06 |
| 07/27/2026 21:59 | 40 | 305.06 |
| 07/27/2026 21:59 | 4 | 305.06 |
| 07/27/2026 21:59 | 36 | 305.06 |
| 07/27/2026 21:59 | 34 | 305.04 |
| 07/27/2026 21:59 | 17 | 305.04 |
| 07/27/2026 21:59 | 19 | 305.04 |
| 07/27/2026 21:59 | 40 | 305.04 |
| 07/27/2026 21:59 | 30 | 305.03 |
| 07/27/2026 21:59 | 1 | 305.03 |
| 07/27/2026 21:59 | 1 | 305.03 |
| 07/27/2026 21:59 | 5 | 305.03 |
| 07/27/2026 21:59 | 5 | 305.03 |
| 07/27/2026 21:59 | 1 | 305.03 |
| 07/27/2026 21:59 | 2 | 305.03 |
| 07/27/2026 21:59 | 14 | 305.03 |
| 07/27/2026 21:59 | 11 | 305.02 |
| 07/27/2026 21:59 | 37 | 305.02 |
| 07/27/2026 21:59 | 4 | 305.01 |
| 07/27/2026 21:59 | 40 | 305.01 |
| 07/27/2026 21:59 | 40 | 305.01 |
| 07/27/2026 21:59 | 17 | 305.00 |
| 07/27/2026 21:59 | 4 | 305.00 |
| 07/27/2026 21:59 | 40 | 305.00 |
| 07/27/2026 21:59 | 4 | 305.00 |
| 07/27/2026 21:59 | 40 | 305.00 |
| 07/27/2026 21:59 | 8 | 304.97 |
| 07/27/2026 21:59 | 8 | 304.97 |
| 07/27/2026 21:59 | 19 | 304.98 |
| 07/27/2026 21:59 | 44 | 304.99 |
| 07/27/2026 21:59 | 20 | 304.965 |
| 07/27/2026 21:59 | 7 | 304.97 |
| 07/27/2026 21:59 | 100 | 304.96 |
| 07/27/2026 21:59 | 4 | 304.97 |
| 07/27/2026 21:59 | 40 | 304.97 |
| 07/27/2026 21:59 | 1 | 304.98 |
| 07/27/2026 21:59 | 40 | 304.98 |
| 07/27/2026 21:59 | 3 | 304.98 |
| 07/27/2026 21:59 | 40 | 305.00 |
| 07/27/2026 21:59 | 26 | 304.99 |
| 07/27/2026 21:59 | 4 | 304.99 |
| 07/27/2026 21:59 | 14 | 304.99 |
| 07/27/2026 21:59 | 1 | 304.99 |
| 07/27/2026 21:59 | 25 | 304.99 |
| 07/27/2026 21:59 | 4 | 305.01 |
| 07/27/2026 21:59 | 40 | 305.01 |
| 07/27/2026 21:59 | 1 | 304.98 |
| 07/27/2026 21:59 | 3 | 305.02 |
| 07/27/2026 21:59 | 40 | 305.01 |
| 07/27/2026 21:59 | 8 | 305.01 |
| 07/27/2026 21:59 | 51 | 305.01 |
| 07/27/2026 21:59 | 130 | 305.01 |
| 07/27/2026 21:59 | 51 | 305.01 |
| 07/27/2026 21:59 | 30 | 305.01 |
| 07/27/2026 21:59 | 40 | 305.00 |
| 07/27/2026 21:59 | 4 | 305.00 |
| 07/27/2026 21:59 | 40 | 305.00 |
| 07/27/2026 21:59 | 4 | 305.00 |
| 07/27/2026 21:59 | 37 | 305.00 |
| 07/27/2026 21:59 | 3 | 305.00 |
| 07/27/2026 21:59 | 33 | 305.00 |
| 07/27/2026 21:59 | 7 | 305.00 |
| 07/27/2026 21:59 | 10 | 305.01 |
| 07/27/2026 21:59 | 40 | 305.01 |
| 07/27/2026 21:59 | 39 | 305.01 |
| 07/27/2026 21:59 | 30 | 305.00 |
| 07/27/2026 21:59 | 1 | 305.01 |
| 07/27/2026 21:59 | 80 | 304.995 |
| 07/27/2026 21:59 | 5 | 305.00 |
| 07/27/2026 21:59 | 30 | 305.00 |
| 07/27/2026 21:59 | 46 | 304.99 |
| 07/27/2026 21:59 | 10 | 305.00 |
| 07/27/2026 21:59 | 40 | 304.99 |
| 07/27/2026 21:59 | 5 | 304.99 |
| 07/27/2026 21:59 | 20 | 304.99 |
| 07/27/2026 21:59 | 114 | 304.98 |
| 07/27/2026 21:59 | 35 | 304.98 |
| 07/27/2026 21:59 | 3 | 304.98 |
| 07/27/2026 21:59 | 40 | 304.98 |
| 07/27/2026 21:59 | 36 | 304.98 |
| 07/27/2026 21:59 | 1 | 304.98 |
| 07/27/2026 21:59 | 3 | 304.98 |
| 07/27/2026 21:59 | 27 | 304.97 |
| 07/27/2026 21:59 | 40 | 304.97 |
| 07/27/2026 21:59 | 120 | 304.97 |
| 07/27/2026 21:59 | 8 | 304.97 |
| 07/27/2026 21:59 | 4 | 304.97 |
| 07/27/2026 21:59 | 39 | 304.97 |
| 07/27/2026 21:59 | 4 | 304.93 |
| 07/27/2026 21:59 | 1 | 304.97 |
| 07/27/2026 21:59 | 4 | 304.94 |
| 07/27/2026 21:59 | 4 | 304.94 |
| 07/27/2026 21:59 | 4 | 304.94 |
| 07/27/2026 21:59 | 25 | 304.97 |
| 07/27/2026 21:59 | 40 | 304.97 |
| 07/27/2026 21:59 | 35 | 304.97 |
| 07/27/2026 21:59 | 5 | 304.97 |
| 07/27/2026 21:59 | 35 | 304.97 |
| 07/27/2026 21:59 | 4 | 304.94 |
| 07/27/2026 21:59 | 3 | 304.97 |
| 07/27/2026 21:59 | 2 | 304.97 |
| 07/27/2026 21:59 | 40 | 304.97 |
| 07/27/2026 21:59 | 40 | 304.97 |
| 07/27/2026 21:59 | 40 | 304.97 |
| 07/27/2026 21:59 | 40 | 304.97 |
| 07/27/2026 21:59 | 4 | 304.94 |
| 07/27/2026 21:59 | 40 | 304.97 |
| 07/27/2026 21:59 | 4 | 304.97 |
| 07/27/2026 21:59 | 40 | 304.97 |
| 07/27/2026 21:59 | 320 | 304.97 |
| 07/27/2026 21:59 | 80 | 304.96 |
| 07/27/2026 21:59 | 40 | 304.96 |
| 07/27/2026 21:59 | 40 | 304.96 |
| 07/27/2026 21:59 | 1 | 304.96 |
| 07/27/2026 21:59 | 37 | 304.96 |
| 07/27/2026 21:59 | 20 | 304.96 |
| 07/27/2026 21:59 | 80 | 304.96 |
| 07/27/2026 21:59 | 29 | 304.95 |
| 07/27/2026 21:59 | 1 | 304.95 |
| 07/27/2026 21:59 | 6 | 304.95 |
| 07/27/2026 21:59 | 120 | 304.95 |
| 07/27/2026 21:59 | 21 | 304.95 |
| 07/27/2026 21:59 | 40 | 304.95 |
| 07/27/2026 21:59 | 4 | 304.95 |
| 07/27/2026 21:59 | 30 | 304.94 |
| 07/27/2026 21:59 | 7 | 304.94 |
| 07/27/2026 21:59 | 4 | 304.92 |
| 07/27/2026 21:59 | 6 | 304.92 |
| 07/27/2026 21:59 | 40 | 304.92 |
| 07/27/2026 21:59 | 10 | 304.91 |
| 07/27/2026 21:59 | 10 | 304.91 |
| 07/27/2026 21:59 | 10 | 304.91 |
| 07/27/2026 21:59 | 10 | 304.91 |
| 07/27/2026 21:59 | 10 | 304.91 |
| 07/27/2026 21:59 | 10 | 304.91 |
| 07/27/2026 21:59 | 15 | 304.86 |
| 07/27/2026 21:59 | 100 | 304.86 |
| 07/27/2026 21:59 | 130 | 304.87 |
| 07/27/2026 21:59 | 10 | 304.91 |
| 07/27/2026 21:59 | 10 | 304.91 |
| 07/27/2026 21:59 | 6 | 304.91 |
| 07/27/2026 21:59 | 34 | 304.91 |
| 07/27/2026 21:59 | 200 | 304.91 |
| 07/27/2026 21:59 | 6 | 304.91 |
| 07/27/2026 21:59 | 16 | 304.84 |
| 07/27/2026 21:59 | 12 | 304.87 |
| 07/27/2026 21:59 | 40 | 304.80 |
| 07/27/2026 21:59 | 4 | 304.81 |
| 07/27/2026 21:59 | 4 | 304.81 |
| 07/27/2026 21:59 | 3 | 304.81 |
| 07/27/2026 21:59 | 40 | 304.75 |
| 07/27/2026 21:59 | 4 | 304.83 |
| 07/27/2026 21:59 | 4 | 304.81 |
| 07/27/2026 21:59 | 40 | 304.81 |
| 07/27/2026 21:59 | 100 | 304.71 |
| 07/27/2026 21:59 | 100 | 304.74 |
| 07/27/2026 21:59 | 10 | 304.76 |
| 07/27/2026 21:59 | 120 | 304.76 |
| 07/27/2026 21:59 | 9 | 304.88 |
| 07/27/2026 21:59 | 40 | 304.80 |
| 07/27/2026 21:59 | 40 | 304.79 |
| 07/27/2026 21:59 | 4 | 304.88 |
| 07/27/2026 21:59 | 2 | 304.88 |
| 07/27/2026 21:59 | 70 | 304.845 |
| 07/27/2026 21:59 | 6 | 304.845 |
| 07/27/2026 21:59 | 20 | 304.845 |
| 07/27/2026 21:59 | 66 | 304.85 |
| 07/27/2026 21:59 | 40 | 304.77 |
| 07/27/2026 21:59 | 1 | 304.855 |
| 07/27/2026 21:59 | 2 | 304.85 |
| 07/27/2026 21:59 | 1 | 304.855 |
| 07/27/2026 21:59 | 1 | 304.855 |
| 07/27/2026 21:59 | 2 | 304.855 |
| 07/27/2026 21:59 | 1 | 304.855 |
| 07/27/2026 21:59 | 2 | 304.855 |
| 07/27/2026 21:59 | 1 | 304.855 |
| 07/27/2026 21:59 | 1 | 304.85 |
| 07/27/2026 21:59 | 30 | 304.73 |
| 07/27/2026 21:59 | 38 | 304.75 |
| 07/27/2026 21:59 | 67 | 304.75 |
| 07/27/2026 21:59 | 100 | 304.77 |
| 07/27/2026 21:59 | 1 | 304.77 |
| 07/27/2026 21:59 | 9 | 304.81 |
| 07/27/2026 21:59 | 6 | 304.81 |
| 07/27/2026 21:59 | 5 | 304.81 |
| 07/27/2026 21:59 | 3 | 304.81 |
| 07/27/2026 21:59 | 20 | 304.805 |
| 07/27/2026 21:59 | 23 | 304.77 |
| 07/27/2026 21:59 | 59 | 304.81 |
| 07/27/2026 21:59 | 11 | 304.81 |
| 07/27/2026 21:59 | 130 | 304.77 |
| 07/27/2026 21:59 | 40 | 304.70 |
| 07/27/2026 21:59 | 80 | 304.70 |
| 07/27/2026 21:59 | 40 | 304.70 |
| 07/27/2026 21:59 | 9 | 304.71 |
| 07/27/2026 21:59 | 120 | 304.75 |
| 07/27/2026 21:59 | 31 | 304.71 |
| 07/27/2026 21:59 | 130 | 304.74 |
| 07/27/2026 21:59 | 40 | 304.79 |
| 07/27/2026 21:59 | 40 | 304.79 |
| 07/27/2026 21:59 | 17 | 304.87 |
| 07/27/2026 21:59 | 63 | 304.87 |
| 07/27/2026 21:59 | 80 | 304.82 |
| 07/27/2026 21:59 | 80 | 304.82 |
| 07/27/2026 21:59 | 40 | 304.82 |
| 07/27/2026 21:59 | 10 | 304.83 |
| 07/27/2026 21:59 | 3 | 304.92 |
| 07/27/2026 21:59 | 80 | 304.91 |
| 07/27/2026 21:59 | 30 | 304.89 |
| 07/27/2026 21:59 | 130 | 304.89 |
| 07/27/2026 21:59 | 72 | 304.91 |
| 07/27/2026 21:59 | 8 | 304.91 |
| 07/27/2026 21:59 | 80 | 304.87 |
| 07/27/2026 21:59 | 80 | 304.84 |
| 07/27/2026 21:59 | 80 | 304.84 |
| 07/27/2026 21:59 | 80 | 304.84 |
| 07/27/2026 21:59 | 180 | 304.84 |
| 07/27/2026 21:59 | 20 | 304.84 |
| 07/27/2026 21:59 | 240 | 304.92 |
| 07/27/2026 21:59 | 240 | 304.92 |
| 07/27/2026 21:59 | 1 | 304.87 |
| 07/27/2026 21:59 | 80 | 304.88 |
| 07/27/2026 21:59 | 40 | 304.88 |
| 07/27/2026 21:59 | 40 | 304.95 |
| 07/27/2026 21:59 | 40 | 304.95 |
| 07/27/2026 21:59 | 40 | 304.95 |
| 07/27/2026 21:59 | 40 | 304.95 |
| 07/27/2026 21:59 | 61 | 304.95 |
| 07/27/2026 21:59 | 19 | 304.95 |
| 07/27/2026 21:59 | 73 | 304.95 |
| 07/27/2026 21:59 | 20 | 304.95 |
| 07/27/2026 21:59 | 20 | 304.95 |
| 07/27/2026 21:59 | 80 | 304.95 |
| 07/27/2026 21:59 | 40 | 304.93 |
| 07/27/2026 21:59 | 1 | 304.94 |
| 07/27/2026 21:59 | 40 | 304.94 |
| 07/27/2026 21:59 | 1 | 304.95 |
| 07/27/2026 21:59 | 5 | 304.96 |
| 07/27/2026 21:59 | 40 | 304.96 |
| 07/27/2026 21:59 | 80 | 304.97 |
| 07/27/2026 21:59 | 30 | 304.98 |
| 07/27/2026 21:59 | 50 | 304.98 |
| 07/27/2026 21:59 | 80 | 304.98 |
| 07/27/2026 21:59 | 40 | 304.89 |
| 07/27/2026 21:59 | 40 | 304.89 |
| 07/27/2026 21:59 | 40 | 304.89 |
| 07/27/2026 21:59 | 1 | 304.93 |
| 07/27/2026 21:59 | 3 | 304.96 |
| 07/27/2026 21:59 | 40 | 304.96 |
| 07/27/2026 21:59 | 1 | 304.96 |
| 07/27/2026 21:59 | 20 | 304.96 |
| 07/27/2026 21:59 | 1 | 305.00 |
| 07/27/2026 21:59 | 80 | 305.01 |
| 07/27/2026 21:59 | 80 | 305.01 |
| 07/27/2026 21:59 | 1 | 305.01 |
| 07/27/2026 21:59 | 39 | 305.01 |
| 07/27/2026 21:59 | 4 | 305.07 |
| 07/27/2026 21:59 | 40 | 305.045 |
| 07/27/2026 21:59 | 4 | 305.04 |
| 07/27/2026 21:59 | 1 | 305.00 |
| 07/27/2026 21:59 | 38 | 305.00 |
| 07/27/2026 21:59 | 4 | 305.00 |
| 07/27/2026 21:59 | 78 | 305.00 |
| 07/27/2026 21:59 | 3 | 305.07 |
| 07/27/2026 21:59 | 10 | 305.07 |
| 07/27/2026 21:59 | 5 | 305.07 |
| 07/27/2026 21:59 | 15 | 305.07 |
| 07/27/2026 21:59 | 130 | 305.06 |
| 07/27/2026 21:59 | 44 | 305.02 |
| 07/27/2026 21:59 | 2 | 305.00 |
| 07/27/2026 21:59 | 3 | 305.12 |
| 07/27/2026 21:59 | 40 | 305.10 |
| 07/27/2026 21:59 | 35 | 305.06 |
| 07/27/2026 21:59 | 4 | 305.06 |
| 07/27/2026 21:59 | 35 | 305.05 |
| 07/27/2026 21:59 | 4 | 305.05 |
| 07/27/2026 21:59 | 80 | 305.05 |
| 07/27/2026 21:59 | 80 | 305.08 |
| 07/27/2026 21:59 | 80 | 305.06 |
| 07/27/2026 21:59 | 16 | 305.07 |
| 07/27/2026 21:59 | 4 | 305.07 |
| 07/27/2026 21:59 | 60 | 305.06 |
| 07/27/2026 21:59 | 40 | 305.06 |
| 07/27/2026 21:59 | 40 | 305.02 |
| 07/27/2026 21:59 | 1 | 305.03 |
| 07/27/2026 21:59 | 20 | 305.03 |
| 07/27/2026 21:59 | 10 | 305.03 |
| 07/27/2026 21:59 | 10 | 305.03 |
| 07/27/2026 21:59 | 40 | 305.03 |
| 07/27/2026 21:59 | 40 | 305.03 |
| 07/27/2026 21:59 | 40 | 305.06 |
| 07/27/2026 21:59 | 30 | 305.07 |
| 07/27/2026 21:59 | 30 | 305.07 |
| 07/27/2026 21:59 | 80 | 305.07 |
| 07/27/2026 21:59 | 120 | 305.09 |
| 07/27/2026 21:59 | 13 | 305.10 |
| 07/27/2026 21:59 | 67 | 305.11 |
| 07/27/2026 21:59 | 5 | 305.14 |
| 07/27/2026 21:59 | 4 | 305.14 |
| 07/27/2026 21:59 | 20 | 305.20 |
| 07/27/2026 21:59 | 1 | 305.20 |
| 07/27/2026 21:59 | 4 | 305.16 |
| 07/27/2026 21:59 | 6 | 305.16 |
| 07/27/2026 21:59 | 80 | 305.12 |
| 07/27/2026 21:59 | 3 | 305.12 |
| 07/27/2026 21:59 | 40 | 305.12 |
| 07/27/2026 21:59 | 3 | 305.15 |
| 07/27/2026 21:59 | 91 | 305.10 |
| 07/27/2026 21:59 | 1 | 305.10 |
| 07/27/2026 21:59 | 28 | 305.10 |
| 07/27/2026 21:59 | 4 | 305.11 |
| 07/27/2026 21:59 | 31 | 305.19 |
| 07/27/2026 21:59 | 2 | 305.19 |
| 07/27/2026 21:59 | 32 | 305.19 |
| 07/27/2026 21:59 | 39 | 305.19 |
| 07/27/2026 21:59 | 40 | 305.13 |
| 07/27/2026 21:59 | 1 | 305.19 |
| 07/27/2026 21:59 | 40 | 305.19 |
| 07/27/2026 21:59 | 16 | 305.12 |
| 07/27/2026 21:59 | 67 | 305.12 |
| 07/27/2026 21:59 | 130 | 305.14 |
| 07/27/2026 21:59 | 70 | 305.28 |
| 07/27/2026 21:59 | 6 | 305.28 |
| 07/27/2026 21:59 | 100 | 305.27 |
| 07/27/2026 21:59 | 200 | 305.27 |
| 07/27/2026 21:59 | 67 | 305.19 |
| 07/27/2026 21:59 | 100 | 305.26 |
| 07/27/2026 21:59 | 100 | 305.25 |
| 07/27/2026 21:59 | 100 | 305.25 |
| 07/27/2026 21:59 | 100 | 305.25 |
| 07/27/2026 21:59 | 67 | 305.23 |
| 07/27/2026 21:59 | 200 | 305.19 |
| 07/27/2026 21:59 | 100 | 305.18 |
| 07/27/2026 21:59 | 100 | 305.19 |
| 07/27/2026 21:59 | 100 | 305.18 |
| 07/27/2026 21:59 | 140 | 305.13 |
| 07/27/2026 21:59 | 20 | 305.13 |
| 07/27/2026 21:59 | 80 | 305.13 |
| 07/27/2026 21:59 | 40 | 305.13 |
| 07/27/2026 21:59 | 40 | 305.13 |
| 07/27/2026 21:59 | 60 | 305.13 |
| 07/27/2026 21:59 | 20 | 305.13 |
| 07/27/2026 21:59 | 80 | 305.13 |
| 07/27/2026 21:59 | 40 | 305.11 |
| 07/27/2026 21:59 | 80 | 305.11 |
| 07/27/2026 21:59 | 20 | 305.13 |
| 07/27/2026 21:59 | 100 | 305.09 |
| 07/27/2026 21:59 | 80 | 305.09 |
| 07/27/2026 21:59 | 80 | 305.08 |
| 07/27/2026 21:59 | 60 | 305.08 |
| 07/27/2026 21:59 | 20 | 305.08 |
| 07/27/2026 21:59 | 120 | 305.09 |
| 07/27/2026 21:59 | 40 | 305.00 |
| 07/27/2026 21:59 | 5 | 305.06 |
| 07/27/2026 21:59 | 80 | 305.06 |
| 07/27/2026 21:59 | 4 | 305.01 |
| 07/27/2026 21:59 | 40 | 305.01 |
| 07/27/2026 21:59 | 40 | 305.01 |
| 07/27/2026 21:59 | 30 | 305.04 |
| 07/27/2026 21:59 | 80 | 305.06 |
| 07/27/2026 21:59 | 4 | 305.06 |
| 07/27/2026 21:59 | 80 | 305.06 |
| 07/27/2026 21:59 | 40 | 305.09 |
| 07/27/2026 21:59 | 80 | 305.05 |
| 07/27/2026 21:59 | 80 | 305.05 |
| 07/27/2026 21:59 | 40 | 305.08 |
| 07/27/2026 21:59 | 40 | 305.08 |
| 07/27/2026 21:59 | 22 | 305.09 |
| 07/27/2026 21:59 | 1 | 305.15 |
| 07/27/2026 21:59 | 1 | 305.15 |
| 07/27/2026 21:59 | 1 | 305.15 |
| 07/27/2026 21:59 | 1 | 305.15 |
| 07/27/2026 21:58 | 20 | 305.16 |
| 07/27/2026 21:58 | 1 | 305.16 |
| 07/27/2026 21:58 | 80 | 305.16 |
| 07/27/2026 21:58 | 120 | 305.15 |
| 07/27/2026 21:58 | 40 | 305.22 |
| 07/27/2026 21:58 | 3 | 305.16 |
| 07/27/2026 21:58 | 37 | 305.16 |
| 07/27/2026 21:58 | 33 | 305.16 |
| 07/27/2026 21:58 | 50 | 305.16 |
| 07/27/2026 21:58 | 80 | 305.16 |
| 07/27/2026 21:58 | 120 | 305.16 |
| 07/27/2026 21:58 | 80 | 305.16 |
| 07/27/2026 21:58 | 150 | 305.16 |
| 07/27/2026 21:58 | 130 | 305.16 |
| 07/27/2026 21:58 | 120 | 305.14 |
| 07/27/2026 21:58 | 80 | 305.13 |
| 07/27/2026 21:58 | 120 | 305.09 |
| 07/27/2026 21:58 | 120 | 305.09 |
| 07/27/2026 21:58 | 1 | 305.10 |
| 07/27/2026 21:58 | 20 | 305.18 |
| 07/27/2026 21:58 | 100 | 305.18 |
| 07/27/2026 21:58 | 40 | 305.18 |
| 07/27/2026 21:58 | 30 | 305.18 |
| 07/27/2026 21:58 | 130 | 305.17 |
| 07/27/2026 21:58 | 70 | 305.18 |
| 07/27/2026 21:58 | 130 | 305.17 |
| 07/27/2026 21:58 | 120 | 305.17 |
| 07/27/2026 21:58 | 120 | 305.15 |
| 07/27/2026 21:58 | 120 | 305.16 |
| 07/27/2026 21:58 | 90 | 305.18 |
| 07/27/2026 21:58 | 30 | 305.18 |
| 07/27/2026 21:58 | 70 | 305.18 |
| 07/27/2026 21:58 | 130 | 305.17 |
| 07/27/2026 21:58 | 60 | 305.18 |
| 07/27/2026 21:58 | 20 | 305.18 |
| 07/27/2026 21:58 | 80 | 305.18 |
| 07/27/2026 21:58 | 60 | 305.18 |
| 07/27/2026 21:58 | 20 | 305.18 |
| 07/27/2026 21:58 | 80 | 305.18 |
| 07/27/2026 21:58 | 10 | 305.18 |
| 07/27/2026 21:58 | 70 | 305.18 |
| 07/27/2026 21:58 | 30 | 305.18 |
| 07/27/2026 21:58 | 50 | 305.17 |
| 07/27/2026 21:58 | 80 | 305.17 |
| 07/27/2026 21:58 | 80 | 305.17 |
| 07/27/2026 21:58 | 80 | 305.16 |
| 07/27/2026 21:58 | 80 | 305.17 |
| 07/27/2026 21:58 | 80 | 305.17 |
| 07/27/2026 21:58 | 80 | 305.17 |
| 07/27/2026 21:58 | 80 | 305.16 |
| 07/27/2026 21:58 | 80 | 305.16 |
| 07/27/2026 21:58 | 80 | 305.15 |
| 07/27/2026 21:58 | 13 | 305.15 |
| 07/27/2026 21:58 | 67 | 305.14 |
| 07/27/2026 21:58 | 6 | 305.11 |
| 07/27/2026 21:58 | 1 | 305.11 |
| 07/27/2026 21:58 | 73 | 305.11 |
| 07/27/2026 21:58 | 7 | 305.12 |
| 07/27/2026 21:58 | 40 | 305.17 |
| 07/27/2026 21:58 | 40 | 305.17 |
| 07/27/2026 21:58 | 10 | 305.18 |
| 07/27/2026 21:58 | 80 | 305.17 |
| 07/27/2026 21:58 | 19 | 305.17 |
| 07/27/2026 21:58 | 1 | 305.17 |
| 07/27/2026 21:58 | 60 | 305.17 |
| 07/27/2026 21:58 | 80 | 305.17 |
| 07/27/2026 21:58 | 100 | 305.19 |
| 07/27/2026 21:58 | 90 | 305.19 |
| 07/27/2026 21:58 | 67 | 305.22 |
| 07/27/2026 21:58 | 67 | 305.22 |
| 07/27/2026 21:58 | 100 | 305.23 |
| 07/27/2026 21:58 | 3 | 305.23 |
| 07/27/2026 21:58 | 127 | 305.23 |
| 07/27/2026 21:58 | 100 | 305.23 |
| 07/27/2026 21:58 | 100 | 305.25 |
| 07/27/2026 21:58 | 40 | 305.28 |
| 07/27/2026 21:58 | 40 | 305.28 |
| 07/27/2026 21:58 | 57 | 305.25 |
| 07/27/2026 21:58 | 40 | 305.29 |
| 07/27/2026 21:58 | 40 | 305.28 |
| 07/27/2026 21:58 | 1 | 305.27 |
| 07/27/2026 21:58 | 1 | 305.27 |
| 07/27/2026 21:58 | 2 | 305.27 |
| 07/27/2026 21:58 | 47 | 305.27 |
| 07/27/2026 21:58 | 73 | 305.27 |
| 07/27/2026 21:58 | 67 | 305.26 |
| 07/27/2026 21:58 | 67 | 305.26 |
| 07/27/2026 21:58 | 40 | 305.26 |
| 07/27/2026 21:58 | 4 | 305.26 |
| 07/27/2026 21:58 | 40 | 305.26 |
| 07/27/2026 21:58 | 100 | 305.25 |
| 07/27/2026 21:58 | 100 | 305.25 |
| 07/27/2026 21:58 | 86 | 305.24 |
| 07/27/2026 21:58 | 44 | 305.24 |
| 07/27/2026 21:58 | 80 | 305.21 |
| 07/27/2026 21:58 | 40 | 305.21 |
| 07/27/2026 21:58 | 80 | 305.23 |
| 07/27/2026 21:58 | 40 | 305.26 |
| 07/27/2026 21:58 | 40 | 305.26 |
| 07/27/2026 21:58 | 40 | 305.26 |
| 07/27/2026 21:58 | 40 | 305.26 |
| 07/27/2026 21:58 | 40 | 305.26 |
| 07/27/2026 21:58 | 130 | 305.22 |
| 07/27/2026 21:58 | 100 | 305.21 |
| 07/27/2026 21:58 | 1 | 305.23 |
| 07/27/2026 21:58 | 4 | 305.24 |
| 07/27/2026 21:58 | 10 | 305.24 |
| 07/27/2026 21:58 | 40 | 305.24 |
| 07/27/2026 21:58 | 4 | 305.23 |
| 07/27/2026 21:58 | 29 | 305.26 |
| 07/27/2026 21:58 | 95 | 305.26 |
| 07/27/2026 21:58 | 120 | 305.26 |
| 07/27/2026 21:58 | 40 | 305.26 |
| 07/27/2026 21:58 | 2 | 305.22 |
| 07/27/2026 21:58 | 2 | 305.22 |
| 07/27/2026 21:58 | 1 | 305.20 |
| 07/27/2026 21:58 | 17 | 305.20 |
| 07/27/2026 21:58 | 4 | 305.22 |
| 07/27/2026 21:58 | 1 | 305.22 |
| 07/27/2026 21:58 | 1 | 305.22 |
| 07/27/2026 21:58 | 1 | 305.22 |
| 07/27/2026 21:58 | 4 | 305.20 |
| 07/27/2026 21:58 | 4 | 305.17 |
| 07/27/2026 21:58 | 4 | 305.17 |
| 07/27/2026 21:58 | 236 | 305.17 |
| 07/27/2026 21:58 | 8 | 305.18 |
| 07/27/2026 21:58 | 40 | 305.19 |
| 07/27/2026 21:58 | 4 | 305.20 |
| 07/27/2026 21:58 | 6 | 305.20 |
| 07/27/2026 21:58 | 36 | 305.20 |
| 07/27/2026 21:58 | 4 | 305.17 |
| 07/27/2026 21:58 | 40 | 305.17 |
| 07/27/2026 21:58 | 40 | 305.17 |
| 07/27/2026 21:58 | 40 | 305.17 |
| 07/27/2026 21:58 | 40 | 305.17 |
| 07/27/2026 21:58 | 40 | 305.17 |
| 07/27/2026 21:58 | 40 | 305.17 |
| 07/27/2026 21:58 | 40 | 305.17 |
| 07/27/2026 21:58 | 40 | 305.17 |
| 07/27/2026 21:58 | 1 | 305.15 |
| 07/27/2026 21:58 | 40 | 305.17 |
| 07/27/2026 21:58 | 40 | 305.15 |
| 07/27/2026 21:58 | 120 | 305.14 |
| 07/27/2026 21:58 | 120 | 305.14 |
| 07/27/2026 21:58 | 120 | 305.14 |
| 07/27/2026 21:58 | 6 | 305.17 |
| 07/27/2026 21:58 | 4 | 305.18 |
| 07/27/2026 21:58 | 4 | 305.20 |
| 07/27/2026 21:58 | 40 | 305.20 |
| 07/27/2026 21:58 | 68 | 305.21 |
| 07/27/2026 21:58 | 4 | 305.22 |
| 07/27/2026 21:58 | 40 | 305.22 |
| 07/27/2026 21:58 | 40 | 305.19 |
| 07/27/2026 21:58 | 4 | 305.20 |
| 07/27/2026 21:58 | 40 | 305.20 |
| 07/27/2026 21:58 | 20 | 305.17 |
| 07/27/2026 21:58 | 20 | 305.18 |
| 07/27/2026 21:58 | 40 | 305.18 |
| 07/27/2026 21:58 | 40 | 305.18 |
| 07/27/2026 21:58 | 10 | 305.17 |
| 07/27/2026 21:58 | 30 | 305.17 |
| 07/27/2026 21:58 | 20 | 305.17 |
| 07/27/2026 21:58 | 20 | 305.18 |
| 07/27/2026 21:58 | 40 | 305.18 |
| 07/27/2026 21:58 | 40 | 305.18 |
| 07/27/2026 21:58 | 20 | 305.17 |
| 07/27/2026 21:58 | 20 | 305.18 |
| 07/27/2026 21:58 | 40 | 305.18 |
| 07/27/2026 21:58 | 40 | 305.18 |
| 07/27/2026 21:58 | 4 | 305.18 |
| 07/27/2026 21:58 | 2 | 305.18 |
| 07/27/2026 21:58 | 57 | 305.16 |
| 07/27/2026 21:58 | 4 | 305.16 |
| 07/27/2026 21:58 | 95 | 305.18 |
| 07/27/2026 21:58 | 4 | 305.18 |
| 07/27/2026 21:58 | 1 | 305.18 |
| 07/27/2026 21:58 | 58 | 305.12 |
| 07/27/2026 21:58 | 4 | 305.16 |
| 07/27/2026 21:58 | 15 | 305.17 |
| 07/27/2026 21:58 | 23 | 305.17 |
| 07/27/2026 21:58 | 23 | 305.175 |
| 07/27/2026 21:58 | 3 | 305.175 |
| 07/27/2026 21:58 | 29 | 305.175 |
| 07/27/2026 21:58 | 30 | 305.175 |
| 07/27/2026 21:58 | 4 | 305.19 |
| 07/27/2026 21:58 | 1 | 305.16 |
| 07/27/2026 21:58 | 1 | 305.18 |
| 07/27/2026 21:58 | 1 | 305.18 |
| 07/27/2026 21:58 | 3 | 305.27 |
| 07/27/2026 21:58 | 4 | 305.25 |
| 07/27/2026 21:58 | 12 | 305.25 |
| 07/27/2026 21:58 | 2 | 305.28 |
| 07/27/2026 21:58 | 1 | 305.28 |
| 07/27/2026 21:58 | 40 | 305.28 |
| 07/27/2026 21:58 | 80 | 305.25 |
| 07/27/2026 21:58 | 4 | 305.28 |
| 07/27/2026 21:58 | 40 | 305.28 |
| 07/27/2026 21:58 | 4 | 305.28 |
| 07/27/2026 21:58 | 40 | 305.28 |
| 07/27/2026 21:58 | 52 | 305.18 |
| 07/27/2026 21:58 | 4 | 305.21 |
| 07/27/2026 21:58 | 4 | 305.19 |
| 07/27/2026 21:58 | 4 | 305.19 |
| 07/27/2026 21:58 | 3 | 305.17 |
| 07/27/2026 21:58 | 128 | 305.12 |
| 07/27/2026 21:58 | 4 | 305.12 |
| 07/27/2026 21:58 | 29 | 305.19 |
| 07/27/2026 21:58 | 11 | 305.18 |
| 07/27/2026 21:58 | 40 | 305.18 |
| 07/27/2026 21:58 | 34 | 305.16 |
| 07/27/2026 21:58 | 6 | 305.14 |
| 07/27/2026 21:58 | 40 | 305.13 |
| 07/27/2026 21:58 | 40 | 305.14 |
| 07/27/2026 21:58 | 40 | 305.15 |
| 07/27/2026 21:58 | 20 | 305.11 |
| 07/27/2026 21:58 | 20 | 305.11 |
| 07/27/2026 21:58 | 40 | 305.11 |
| 07/27/2026 21:58 | 40 | 305.10 |
| 07/27/2026 21:58 | 40 | 305.10 |
| 07/27/2026 21:58 | 77 | 305.10 |
| 07/27/2026 21:58 | 40 | 305.10 |
| 07/27/2026 21:58 | 23 | 305.11 |
| 07/27/2026 21:58 | 40 | 305.11 |
| 07/27/2026 21:58 | 1 | 305.06 |
| 07/27/2026 21:58 | 29 | 305.06 |
| 07/27/2026 21:58 | 11 | 305.06 |
| 07/27/2026 21:58 | 40 | 305.06 |
| 07/27/2026 21:58 | 30 | 305.07 |
| 07/27/2026 21:58 | 130 | 305.07 |
| 07/27/2026 21:58 | 40 | 305.07 |
| 07/27/2026 21:58 | 160 | 305.08 |
| 07/27/2026 21:58 | 30 | 305.14 |
| 07/27/2026 21:58 | 1 | 305.17 |
| 07/27/2026 21:58 | 8 | 305.16 |
| 07/27/2026 21:58 | 4 | 305.17 |
| 07/27/2026 21:58 | 1 | 305.17 |
| 07/27/2026 21:58 | 1 | 305.17 |
| 07/27/2026 21:58 | 117 | 305.17 |
| 07/27/2026 21:58 | 81 | 305.22 |
| 07/27/2026 21:58 | 3 | 305.17 |
| 07/27/2026 21:58 | 80 | 305.225 |
| 07/27/2026 21:58 | 10 | 305.21 |
| 07/27/2026 21:58 | 40 | 305.18 |
| 07/27/2026 21:58 | 200 | 305.18 |
| 07/27/2026 21:58 | 200 | 305.18 |
| 07/27/2026 21:58 | 120 | 305.22 |
| 07/27/2026 21:58 | 110 | 305.22 |
| 07/27/2026 21:58 | 10 | 305.22 |
| 07/27/2026 21:58 | 200 | 305.22 |
| 07/27/2026 21:58 | 889 | 305.21 |
| 07/27/2026 21:58 | 4 | 305.21 |
| 07/27/2026 21:58 | 40 | 305.25 |
| 07/27/2026 21:58 | 60 | 305.29 |
| 07/27/2026 21:58 | 100 | 305.265 |
| 07/27/2026 21:58 | 80 | 305.28 |
| 07/27/2026 21:58 | 4 | 305.28 |
| 07/27/2026 21:58 | 1 | 305.28 |
| 07/27/2026 21:58 | 4 | 305.27 |
| 07/27/2026 21:58 | 4 | 305.27 |
| 07/27/2026 21:58 | 3 | 305.27 |
| 07/27/2026 21:58 | 10 | 305.27 |
| 07/27/2026 21:58 | 100 | 305.21 |
| 07/27/2026 21:58 | 4 | 305.27 |
| 07/27/2026 21:58 | 40 | 305.27 |
| 07/27/2026 21:58 | 40 | 305.24 |
| 07/27/2026 21:58 | 1 | 305.25 |
| 07/27/2026 21:58 | 4 | 305.25 |
| 07/27/2026 21:58 | 11 | 305.25 |
| 07/27/2026 21:58 | 12 | 305.25 |
| 07/27/2026 21:58 | 40 | 305.25 |
| 07/27/2026 21:58 | 4 | 305.24 |
| 07/27/2026 21:58 | 1 | 305.27 |
| 07/27/2026 21:58 | 40 | 305.27 |
| 07/27/2026 21:58 | 7 | 305.22 |
| 07/27/2026 21:58 | 4 | 305.22 |
| 07/27/2026 21:58 | 40 | 305.16 |
| 07/27/2026 21:58 | 10 | 305.18 |
| 07/27/2026 21:58 | 120 | 305.18 |
| 07/27/2026 21:58 | 3 | 305.15 |
| 07/27/2026 21:58 | 7 | 305.17 |
| 07/27/2026 21:58 | 40 | 305.20 |
| 07/27/2026 21:58 | 80 | 305.25 |
| 07/27/2026 21:58 | 4 | 305.23 |
| 07/27/2026 21:58 | 3 | 305.20 |
| 07/27/2026 21:58 | 280 | 305.19 |
| 07/27/2026 21:58 | 1 | 305.20 |
| 07/27/2026 21:58 | 40 | 305.20 |
| 07/27/2026 21:58 | 4 | 305.14 |
| 07/27/2026 21:58 | 120 | 305.08 |
| 07/27/2026 21:58 | 40 | 305.08 |
| 07/27/2026 21:58 | 9 | 305.08 |
| 07/27/2026 21:58 | 80 | 305.15 |
| 07/27/2026 21:58 | 80 | 305.15 |
| 07/27/2026 21:58 | 1 | 305.08 |
| 07/27/2026 21:58 | 110 | 305.08 |
| 07/27/2026 21:58 | 100 | 305.09 |
| 07/27/2026 21:58 | 53 | 305.16 |
| 07/27/2026 21:58 | 67 | 305.15 |
| 07/27/2026 21:58 | 88 | 305.12 |
| 07/27/2026 21:58 | 1 | 305.12 |
| 07/27/2026 21:58 | 39 | 305.12 |
| 07/27/2026 21:58 | 8 | 305.12 |
| 07/27/2026 21:58 | 40 | 305.12 |
| 07/27/2026 21:58 | 1 | 305.13 |
| 07/27/2026 21:58 | 24 | 305.15 |
| 07/27/2026 21:58 | 67 | 305.15 |
| 07/27/2026 21:58 | 67 | 305.17 |
| 07/27/2026 21:58 | 130 | 305.18 |
| 07/27/2026 21:58 | 3 | 305.16 |
| 07/27/2026 21:58 | 1 | 305.16 |
| 07/27/2026 21:58 | 76 | 305.19 |
| 07/27/2026 21:58 | 3 | 305.19 |
| 07/27/2026 21:58 | 67 | 305.23 |
| 07/27/2026 21:58 | 44 | 305.27 |
| 07/27/2026 21:58 | 4 | 305.24 |
| 07/27/2026 21:58 | 40 | 305.16 |
| 07/27/2026 21:58 | 3 | 305.13 |
| 07/27/2026 21:58 | 67 | 305.14 |
| 07/27/2026 21:58 | 130 | 305.15 |
| 07/27/2026 21:58 | 15 | 305.17 |
| 07/27/2026 21:58 | 18 | 305.17 |
| 07/27/2026 21:58 | 47 | 305.20 |
| 07/27/2026 21:58 | 1 | 305.27 |
| 07/27/2026 21:58 | 63 | 305.27 |
| 07/27/2026 21:58 | 10 | 305.27 |
| 07/27/2026 21:58 | 35 | 305.27 |
| 07/27/2026 21:58 | 34 | 305.27 |
| 07/27/2026 21:58 | 40 | 305.27 |
| 07/27/2026 21:58 | 26 | 305.27 |
| 07/27/2026 21:58 | 40 | 305.27 |
| 07/27/2026 21:58 | 4 | 305.22 |
| 07/27/2026 21:58 | 40 | 305.22 |
| 07/27/2026 21:58 | 8 | 305.21 |
| 07/27/2026 21:58 | 2 | 305.21 |
| 07/27/2026 21:58 | 30 | 305.20 |
| 07/27/2026 21:58 | 2 | 305.21 |
| 07/27/2026 21:58 | 4 | 305.14 |
| 07/27/2026 21:58 | 6 | 305.20 |
| 07/27/2026 21:58 | 44 | 305.20 |
| 07/27/2026 21:58 | 36 | 305.20 |
| 07/27/2026 21:58 | 4 | 305.20 |
| 07/27/2026 21:58 | 40 | 305.20 |
| 07/27/2026 21:58 | 40 | 305.20 |
| 07/27/2026 21:58 | 40 | 305.20 |
| 07/27/2026 21:58 | 40 | 305.20 |
| 07/27/2026 21:58 | 40 | 305.20 |
| 07/27/2026 21:58 | 40 | 305.20 |
| 07/27/2026 21:58 | 80 | 305.12 |
| 07/27/2026 21:58 | 40 | 305.13 |
| 07/27/2026 21:58 | 80 | 305.05 |
| 07/27/2026 21:58 | 80 | 305.09 |
| 07/27/2026 21:58 | 40 | 305.14 |
| 07/27/2026 21:58 | 40 | 305.14 |
| 07/27/2026 21:58 | 80 | 305.14 |
| 07/27/2026 21:58 | 100 | 305.14 |
| 07/27/2026 21:58 | 20 | 305.14 |
| 07/27/2026 21:58 | 80 | 305.15 |
| 07/27/2026 21:58 | 7 | 305.16 |
| 07/27/2026 21:58 | 33 | 305.16 |
| 07/27/2026 21:58 | 1 | 305.17 |
| 07/27/2026 21:58 | 7 | 305.18 |
| 07/27/2026 21:58 | 1 | 305.18 |
| 07/27/2026 21:58 | 70 | 305.26 |
| 07/27/2026 21:58 | 100 | 305.25 |
| 07/27/2026 21:58 | 100 | 305.215 |
| 07/27/2026 21:58 | 100 | 305.215 |
| 07/27/2026 21:58 | 1 | 305.18 |
| 07/27/2026 21:58 | 1 | 305.20 |
| 07/27/2026 21:58 | 40 | 305.21 |
| 07/27/2026 21:58 | 4 | 305.21 |
| 07/27/2026 21:58 | 2 | 305.23 |
| 07/27/2026 21:58 | 1 | 305.23 |
| 07/27/2026 21:58 | 1 | 305.23 |
| 07/27/2026 21:58 | 40 | 305.23 |
| 07/27/2026 21:58 | 120 | 305.19 |
| 07/27/2026 21:58 | 40 | 305.19 |
| 07/27/2026 21:58 | 80 | 305.19 |
| 07/27/2026 21:58 | 40 | 305.19 |
| 07/27/2026 21:58 | 40 | 305.19 |
| 07/27/2026 21:58 | 40 | 305.21 |
| 07/27/2026 21:58 | 1 | 305.18 |
| 07/27/2026 21:58 | 1 | 305.18 |
| 07/27/2026 21:58 | 1 | 305.18 |
| 07/27/2026 21:58 | 40 | 305.19 |
| 07/27/2026 21:58 | 1 | 305.19 |
| 07/27/2026 21:58 | 40 | 305.19 |
| 07/27/2026 21:58 | 10 | 305.19 |
| 07/27/2026 21:58 | 40 | 305.19 |
| 07/27/2026 21:58 | 15 | 305.19 |
| 07/27/2026 21:58 | 40 | 305.19 |
| 07/27/2026 21:58 | 1 | 305.22 |
| 07/27/2026 21:58 | 179 | 305.23 |
| 07/27/2026 21:58 | 21 | 305.23 |
| 07/27/2026 21:58 | 40 | 305.23 |
| 07/27/2026 21:58 | 120 | 305.24 |
| 07/27/2026 21:58 | 120 | 305.24 |
| 07/27/2026 21:58 | 120 | 305.24 |
| 07/27/2026 21:58 | 80 | 305.24 |
| 07/27/2026 21:58 | 80 | 305.25 |
| 07/27/2026 21:58 | 98 | 305.28 |
| 07/27/2026 21:58 | 11 | 305.28 |
| 07/27/2026 21:58 | 11 | 305.28 |
| 07/27/2026 21:58 | 11 | 305.28 |
| 07/27/2026 21:58 | 29 | 305.31 |
| 07/27/2026 21:58 | 17 | 305.31 |
| 07/27/2026 21:58 | 23 | 305.31 |
| 07/27/2026 21:58 | 46 | 305.32 |
| 07/27/2026 21:58 | 85 | 305.33 |
| 07/27/2026 21:58 | 130 | 305.33 |
| 07/27/2026 21:58 | 130 | 305.33 |
| 07/27/2026 21:58 | 100 | 305.33 |
| 07/27/2026 21:58 | 100 | 305.33 |
| 07/27/2026 21:58 | 100 | 305.33 |
| 07/27/2026 21:58 | 130 | 305.33 |
| 07/27/2026 21:58 | 100 | 305.325 |
| 07/27/2026 21:58 | 69 | 305.325 |
| 07/27/2026 21:58 | 100 | 305.325 |
| 07/27/2026 21:58 | 126 | 305.33 |
| 07/27/2026 21:58 | 100 | 305.33 |
| 07/27/2026 21:58 | 100 | 305.33 |
| 07/27/2026 21:58 | 8 | 305.33 |
| 07/27/2026 21:58 | 126 | 305.33 |
| 07/27/2026 21:58 | 69 | 305.33 |
| 07/27/2026 21:58 | 69 | 305.33 |
| 07/27/2026 21:58 | 1 | 305.32 |
| 07/27/2026 21:58 | 40 | 305.33 |
| 07/27/2026 21:58 | 40 | 305.33 |
| 07/27/2026 21:58 | 100 | 305.33 |
| 07/27/2026 21:58 | 40 | 305.33 |
| 07/27/2026 21:58 | 3 | 305.35 |
| 07/27/2026 21:58 | 40 | 305.35 |
| 07/27/2026 21:58 | 98 | 305.33 |
| 07/27/2026 21:58 | 40 | 305.335 |
| 07/27/2026 21:58 | 40 | 305.335 |
| 07/27/2026 21:58 | 40 | 305.35 |
| 07/27/2026 21:58 | 35 | 305.35 |
| 07/27/2026 21:58 | 4 | 305.37 |
| 07/27/2026 21:58 | 4 | 305.39 |
| 07/27/2026 21:58 | 5 | 305.39 |
| 07/27/2026 21:58 | 1 | 305.40 |
| 07/27/2026 21:58 | 1 | 305.40 |
| 07/27/2026 21:58 | 1 | 305.40 |
| 07/27/2026 21:58 | 4 | 305.39 |
| 07/27/2026 21:58 | 50 | 305.38 |
| 07/27/2026 21:58 | 40 | 305.39 |
| 07/27/2026 21:58 | 80 | 305.39 |
| 07/27/2026 21:58 | 2 | 305.35 |
| 07/27/2026 21:58 | 80 | 305.35 |
| 07/27/2026 21:58 | 1 | 305.31 |
| 07/27/2026 21:58 | 4 | 305.31 |
| 07/27/2026 21:58 | 11 | 305.28 |
| 07/27/2026 21:58 | 3 | 305.28 |
| 07/27/2026 21:58 | 6 | 305.28 |
| 07/27/2026 21:58 | 1 | 305.28 |
| 07/27/2026 21:58 | 4 | 305.28 |
| 07/27/2026 21:58 | 39 | 305.28 |
| 07/27/2026 21:58 | 40 | 305.27 |
| 07/27/2026 21:58 | 4 | 305.27 |
| 07/27/2026 21:58 | 40 | 305.22 |
| 07/27/2026 21:58 | 40 | 305.22 |
| 07/27/2026 21:58 | 1 | 305.26 |
| 07/27/2026 21:58 | 2 | 305.26 |
| 07/27/2026 21:58 | 2 | 305.26 |
| 07/27/2026 21:58 | 80 | 305.27 |
| 07/27/2026 21:58 | 3 | 305.26 |
| 07/27/2026 21:58 | 4 | 305.26 |
| 07/27/2026 21:58 | 6 | 305.26 |
| 07/27/2026 21:58 | 5 | 305.26 |
| 07/27/2026 21:58 | 5 | 305.26 |
| 07/27/2026 21:58 | 40 | 305.26 |
| 07/27/2026 21:58 | 20 | 305.26 |
| 07/27/2026 21:58 | 37 | 305.27 |
| 07/27/2026 21:58 | 3 | 305.27 |
| 07/27/2026 21:58 | 3 | 305.27 |
| 07/27/2026 21:58 | 4 | 305.26 |
| 07/27/2026 21:58 | 5 | 305.26 |
| 07/27/2026 21:58 | 1 | 305.26 |
| 07/27/2026 21:58 | 5 | 305.26 |
| 07/27/2026 21:58 | 4 | 305.26 |
| 07/27/2026 21:58 | 3 | 305.26 |
| 07/27/2026 21:58 | 22 | 305.26 |
| 07/27/2026 21:58 | 4 | 305.26 |
| 07/27/2026 21:58 | 6 | 305.26 |
| 07/27/2026 21:58 | 3 | 305.26 |
| 07/27/2026 21:58 | 11 | 305.26 |
| 07/27/2026 21:58 | 80 | 305.23 |
| 07/27/2026 21:58 | 40 | 305.23 |
| 07/27/2026 21:58 | 40 | 305.23 |
| 07/27/2026 21:58 | 40 | 305.23 |
| 07/27/2026 21:58 | 4 | 305.25 |
| 07/27/2026 21:58 | 2 | 305.25 |
| 07/27/2026 21:58 | 3 | 305.30 |
| 07/27/2026 21:58 | 4 | 305.30 |
| 07/27/2026 21:58 | 1 | 305.31 |
| 07/27/2026 21:58 | 7 | 305.31 |
| 07/27/2026 21:58 | 80 | 305.31 |
| 07/27/2026 21:58 | 36 | 305.31 |
| 07/27/2026 21:58 | 94 | 305.31 |
| 07/27/2026 21:58 | 1 | 305.31 |
| 07/27/2026 21:58 | 35 | 305.31 |
| 07/27/2026 21:58 | 67 | 305.31 |
| 07/27/2026 21:58 | 3 | 305.31 |
| 07/27/2026 21:58 | 92 | 305.27 |
| 07/27/2026 21:58 | 8 | 305.31 |
| 07/27/2026 21:58 | 80 | 305.31 |
| 07/27/2026 21:58 | 40 | 305.34 |
| 07/27/2026 21:58 | 25 | 305.34 |
| 07/27/2026 21:58 | 10 | 305.34 |
| 07/27/2026 21:58 | 65 | 305.35 |
| 07/27/2026 21:58 | 80 | 305.385 |
| 07/27/2026 21:58 | 45 | 305.41 |
| 07/27/2026 21:58 | 15 | 305.41 |
| 07/27/2026 21:58 | 52 | 305.41 |
| 07/27/2026 21:58 | 28 | 305.41 |
| 07/27/2026 21:58 | 80 | 305.40 |
| 07/27/2026 21:58 | 3 | 305.34 |
| 07/27/2026 21:58 | 39 | 305.34 |
| 07/27/2026 21:58 | 1 | 305.34 |
| 07/27/2026 21:58 | 20 | 305.29 |
| 07/27/2026 21:58 | 40 | 305.31 |
| 07/27/2026 21:58 | 32 | 305.27 |
| 07/27/2026 21:58 | 20 | 305.29 |
| 07/27/2026 21:58 | 40 | 305.31 |
| 07/27/2026 21:58 | 3 | 305.31 |
| 07/27/2026 21:58 | 43 | 305.30 |
| 07/27/2026 21:58 | 3 | 305.27 |
| 07/27/2026 21:58 | 37 | 305.29 |
| 07/27/2026 21:58 | 6 | 305.27 |
| 07/27/2026 21:58 | 40 | 305.23 |
| 07/27/2026 21:58 | 7 | 305.25 |
| 07/27/2026 21:58 | 3 | 305.21 |
| 07/27/2026 21:58 | 1 | 305.21 |
| 07/27/2026 21:58 | 3 | 305.21 |
| 07/27/2026 21:58 | 3 | 305.21 |
| 07/27/2026 21:58 | 2 | 305.21 |
| 07/27/2026 21:58 | 58 | 305.21 |
| 07/27/2026 21:58 | 22 | 305.21 |
| 07/27/2026 21:58 | 70 | 305.22 |
| 07/27/2026 21:58 | 53 | 305.23 |
| 07/27/2026 21:58 | 7 | 305.23 |
| 07/27/2026 21:58 | 4 | 305.25 |
| 07/27/2026 21:58 | 2 | 305.19 |
| 07/27/2026 21:58 | 4 | 305.21 |
| 07/27/2026 21:58 | 50 | 305.17 |
| 07/27/2026 21:58 | 70 | 305.17 |
| 07/27/2026 21:58 | 50 | 305.18 |
| 07/27/2026 21:58 | 20 | 305.18 |
| 07/27/2026 21:58 | 100 | 305.18 |
| 07/27/2026 21:58 | 9 | 305.21 |
| 07/27/2026 21:58 | 3 | 305.21 |
| 07/27/2026 21:58 | 35 | 305.20 |
| 07/27/2026 21:58 | 1 | 305.20 |
| 07/27/2026 21:58 | 40 | 305.20 |
| 07/27/2026 21:58 | 14 | 305.16 |
| 07/27/2026 21:58 | 11 | 305.19 |
| 07/27/2026 21:58 | 1 | 305.19 |
| 07/27/2026 21:58 | 3 | 305.19 |
| 07/27/2026 21:58 | 13 | 305.19 |
| 07/27/2026 21:58 | 3 | 305.19 |
| 07/27/2026 21:58 | 17 | 305.19 |
| 07/27/2026 21:58 | 30 | 305.16 |
| 07/27/2026 21:58 | 10 | 305.16 |
| 07/27/2026 21:58 | 30 | 305.19 |
| 07/27/2026 21:58 | 17 | 305.19 |
| 07/27/2026 21:58 | 36 | 305.19 |
| 07/27/2026 21:58 | 67 | 305.20 |
| 07/27/2026 21:58 | 80 | 305.24 |
| 07/27/2026 21:58 | 40 | 305.24 |
| 07/27/2026 21:58 | 2 | 305.24 |
| 07/27/2026 21:58 | 40 | 305.29 |
| 07/27/2026 21:58 | 17 | 305.26 |
| 07/27/2026 21:58 | 67 | 305.28 |
| 07/27/2026 21:58 | 67 | 305.31 |
| 07/27/2026 21:58 | 5 | 305.39 |
| 07/27/2026 21:58 | 40 | 305.33 |
| 07/27/2026 21:58 | 4 | 305.29 |
| 07/27/2026 21:58 | 40 | 305.34 |
| 07/27/2026 21:58 | 20 | 305.36 |
| 07/27/2026 21:58 | 100 | 305.36 |
| 07/27/2026 21:58 | 18 | 305.36 |
| 07/27/2026 21:58 | 102 | 305.36 |
| 07/27/2026 21:58 | 98 | 305.36 |
| 07/27/2026 21:58 | 1 | 305.36 |
| 07/27/2026 21:58 | 21 | 305.36 |
| 07/27/2026 21:58 | 4 | 305.36 |
| 07/27/2026 21:58 | 99 | 305.37 |
| 07/27/2026 21:58 | 1 | 305.37 |
| 07/27/2026 21:58 | 120 | 305.36 |
| 07/27/2026 21:58 | 40 | 305.36 |
| 07/27/2026 21:58 | 52 | 305.54 |
| 07/27/2026 21:58 | 28 | 305.46 |
| 07/27/2026 21:58 | 12 | 305.46 |
| 07/27/2026 21:58 | 6 | 305.43 |
| 07/27/2026 21:58 | 3 | 305.41 |
| 07/27/2026 21:58 | 20 | 305.39 |
| 07/27/2026 21:58 | 15 | 305.38 |
| 07/27/2026 21:58 | 200 | 305.38 |
| 07/27/2026 21:58 | 1 | 305.37 |
| 07/27/2026 21:58 | 2 | 305.37 |
| 07/27/2026 21:58 | 40 | 305.35 |
| 07/27/2026 21:58 | 4 | 305.35 |
| 07/27/2026 21:58 | 40 | 305.35 |
| 07/27/2026 21:58 | 3 | 305.36 |
| 07/27/2026 21:58 | 5 | 305.32 |
| 07/27/2026 21:58 | 2 | 305.32 |
| 07/27/2026 21:58 | 1 | 305.36 |
| 07/27/2026 21:58 | 1 | 305.36 |
| 07/27/2026 21:58 | 5 | 305.36 |
| 07/27/2026 21:58 | 18 | 305.35 |
| 07/27/2026 21:58 | 18 | 305.35 |
| 07/27/2026 21:58 | 23 | 305.35 |
| 07/27/2026 21:58 | 40 | 305.34 |
| 07/27/2026 21:58 | 120 | 305.34 |
| 07/27/2026 21:58 | 4 | 305.34 |
| 07/27/2026 21:58 | 22 | 305.34 |
| 07/27/2026 21:58 | 18 | 305.34 |
| 07/27/2026 21:58 | 39 | 305.34 |
| 07/27/2026 21:58 | 1 | 305.34 |
| 07/27/2026 21:58 | 4 | 305.34 |
| 07/27/2026 21:58 | 40 | 305.34 |
| 07/27/2026 21:58 | 80 | 305.33 |
| 07/27/2026 21:58 | 30 | 305.33 |
| 07/27/2026 21:58 | 10 | 305.33 |
| 07/27/2026 21:58 | 120 | 305.32 |
| 07/27/2026 21:58 | 20 | 305.32 |
| 07/27/2026 21:58 | 5 | 305.31 |
| 07/27/2026 21:58 | 34 | 305.30 |
| 07/27/2026 21:58 | 35 | 305.28 |
| 07/27/2026 21:58 | 4 | 305.28 |
| 07/27/2026 21:58 | 1 | 305.26 |
| 07/27/2026 21:58 | 2 | 305.26 |
| 07/27/2026 21:58 | 40 | 305.25 |
| 07/27/2026 21:58 | 40 | 305.25 |
| 07/27/2026 21:58 | 16 | 305.25 |
| 07/27/2026 21:58 | 4 | 305.22 |
| 07/27/2026 21:58 | 5 | 305.22 |
| 07/27/2026 21:58 | 4 | 305.25 |
| 07/27/2026 21:58 | 40 | 305.22 |
| 07/27/2026 21:58 | 40 | 305.22 |
| 07/27/2026 21:58 | 27 | 305.21 |
| 07/27/2026 21:58 | 13 | 305.21 |
| 07/27/2026 21:58 | 27 | 305.21 |
| 07/27/2026 21:58 | 13 | 305.21 |
| 07/27/2026 21:58 | 40 | 305.21 |
| 07/27/2026 21:58 | 27 | 305.21 |
| 07/27/2026 21:58 | 3 | 305.21 |
| 07/27/2026 21:58 | 10 | 305.21 |
| 07/27/2026 21:58 | 40 | 305.21 |
| 07/27/2026 21:58 | 30 | 305.21 |
| 07/27/2026 21:58 | 10 | 305.21 |
| 07/27/2026 21:58 | 40 | 305.21 |
| 07/27/2026 21:58 | 30 | 305.21 |
| 07/27/2026 21:58 | 10 | 305.21 |
| 07/27/2026 21:58 | 30 | 305.20 |
| 07/27/2026 21:58 | 40 | 305.20 |
| 07/27/2026 21:58 | 40 | 305.16 |
| 07/27/2026 21:58 | 6 | 305.16 |
| 07/27/2026 21:58 | 29 | 305.16 |
| 07/27/2026 21:58 | 11 | 305.16 |
| 07/27/2026 21:58 | 6 | 305.17 |
| 07/27/2026 21:58 | 4 | 305.12 |
| 07/27/2026 21:58 | 4 | 305.14 |
| 07/27/2026 21:58 | 16 | 305.17 |
| 07/27/2026 21:58 | 4 | 305.20 |
| 07/27/2026 21:58 | 12 | 305.20 |
| 07/27/2026 21:58 | 12 | 305.14 |
| 07/27/2026 21:58 | 4 | 305.21 |
| 07/27/2026 21:58 | 27 | 305.21 |
| 07/27/2026 21:58 | 20 | 305.19 |
| 07/27/2026 21:58 | 40 | 305.18 |
| 07/27/2026 21:58 | 40 | 305.18 |
| 07/27/2026 21:58 | 40 | 305.18 |
| 07/27/2026 21:58 | 40 | 305.18 |
| 07/27/2026 21:58 | 40 | 305.18 |
| 07/27/2026 21:58 | 32 | 304.99 |
| 07/27/2026 21:58 | 18 | 305.05 |
| 07/27/2026 21:58 | 147 | 305.00 |
| 07/27/2026 21:58 | 541 | 305.00 |
| 07/27/2026 21:58 | 9 | 305.00 |
| 07/27/2026 21:58 | 67 | 305.00 |
| 07/27/2026 21:58 | 100 | 305.00 |
| 07/27/2026 21:58 | 100 | 305.01 |
| 07/27/2026 21:58 | 7 | 305.12 |
| 07/27/2026 21:58 | 8 | 305.12 |
| 07/27/2026 21:58 | 9 | 305.12 |
| 07/27/2026 21:58 | 9 | 305.12 |
| 07/27/2026 21:58 | 3 | 305.12 |
| 07/27/2026 21:58 | 2 | 305.15 |
| 07/27/2026 21:58 | 38 | 305.15 |
| 07/27/2026 21:58 | 6 | 305.13 |
| 07/27/2026 21:58 | 4 | 305.12 |
| 07/27/2026 21:58 | 3 | 305.12 |
| 07/27/2026 21:58 | 7 | 305.12 |
| 07/27/2026 21:58 | 9 | 305.12 |
| 07/27/2026 21:58 | 22 | 305.12 |
| 07/27/2026 21:58 | 9 | 305.12 |
| 07/27/2026 21:58 | 2 | 305.12 |
| 07/27/2026 21:58 | 1 | 305.12 |
| 07/27/2026 21:58 | 2 | 305.12 |
| 07/27/2026 21:58 | 3 | 305.12 |
| 07/27/2026 21:58 | 3 | 305.12 |
| 07/27/2026 21:58 | 3 | 305.12 |
| 07/27/2026 21:58 | 2 | 305.12 |
| 07/27/2026 21:58 | 13 | 305.12 |
| 07/27/2026 21:58 | 17 | 305.12 |
| 07/27/2026 21:58 | 3 | 305.12 |
| 07/27/2026 21:58 | 3 | 305.12 |
| 07/27/2026 21:58 | 1 | 305.12 |
| 07/27/2026 21:58 | 2 | 305.13 |
| 07/27/2026 21:58 | 4 | 305.12 |
| 07/27/2026 21:58 | 68 | 305.12 |
| 07/27/2026 21:58 | 6 | 305.12 |
| 07/27/2026 21:58 | 14 | 305.12 |
| 07/27/2026 21:58 | 74 | 305.14 |
| 07/27/2026 21:58 | 2 | 305.15 |
| 07/27/2026 21:58 | 38 | 305.15 |
| 07/27/2026 21:58 | 6 | 305.14 |
| 07/27/2026 21:58 | 4 | 305.15 |
| 07/27/2026 21:58 | 4 | 305.13 |
| 07/27/2026 21:58 | 6 | 305.13 |
| 07/27/2026 21:58 | 23 | 305.13 |
| 07/27/2026 21:58 | 4 | 305.10 |
| 07/27/2026 21:58 | 1 | 305.15 |
| 07/27/2026 21:58 | 1 | 305.15 |
| 07/27/2026 21:58 | 4 | 305.15 |
| 07/27/2026 21:58 | 40 | 305.15 |
| 07/27/2026 21:58 | 23 | 305.15 |
| 07/27/2026 21:58 | 17 | 305.15 |
| 07/27/2026 21:58 | 23 | 305.15 |
| 07/27/2026 21:58 | 40 | 305.15 |
| 07/27/2026 21:58 | 4 | 305.15 |
| 07/27/2026 21:58 | 40 | 305.15 |
| 07/27/2026 21:58 | 4 | 305.07 |
| 07/27/2026 21:58 | 4 | 305.08 |
| 07/27/2026 21:58 | 4 | 305.13 |
| 07/27/2026 21:58 | 3 | 305.16 |
| 07/27/2026 21:58 | 3 | 305.16 |
| 07/27/2026 21:58 | 70 | 305.16 |
| 07/27/2026 21:58 | 70 | 305.16 |
| 07/27/2026 21:58 | 2 | 305.16 |
| 07/27/2026 21:58 | 100 | 305.17 |
| 07/27/2026 21:58 | 2 | 305.16 |
| 07/27/2026 21:58 | 1 | 305.17 |
| 07/27/2026 21:58 | 1 | 305.17 |
| 07/27/2026 21:58 | 4 | 305.20 |
| 07/27/2026 21:58 | 40 | 305.20 |
| 07/27/2026 21:58 | 3 | 305.19 |
| 07/27/2026 21:58 | 10 | 305.19 |
| 07/27/2026 21:58 | 10 | 305.19 |
| 07/27/2026 21:58 | 1 | 305.19 |
| 07/27/2026 21:58 | 4 | 305.19 |
| 07/27/2026 21:58 | 40 | 305.19 |
| 07/27/2026 21:58 | 4 | 305.19 |
| 07/27/2026 21:58 | 40 | 305.19 |
| 07/27/2026 21:58 | 44 | 305.18 |
| 07/27/2026 21:58 | 23 | 305.15 |
| 07/27/2026 21:58 | 7 | 305.03 |
| 07/27/2026 21:58 | 28 | 305.05 |
| 07/27/2026 21:58 | 40 | 304.95 |
| 07/27/2026 21:58 | 40 | 304.96 |
| 07/27/2026 21:58 | 40 | 304.96 |
| 07/27/2026 21:58 | 26 | 304.96 |
| 07/27/2026 21:58 | 11 | 304.96 |
| 07/27/2026 21:58 | 40 | 304.96 |
| 07/27/2026 21:58 | 40 | 304.96 |
| 07/27/2026 21:58 | 3 | 304.98 |
| 07/27/2026 21:58 | 20 | 304.97 |
| 07/27/2026 21:58 | 10 | 304.98 |
| 07/27/2026 21:58 | 10 | 304.95 |
| 07/27/2026 21:58 | 3 | 304.97 |
| 07/27/2026 21:58 | 3 | 304.98 |
| 07/27/2026 21:58 | 37 | 304.96 |
| 07/27/2026 21:58 | 3 | 304.97 |
| 07/27/2026 21:58 | 4 | 304.98 |
| 07/27/2026 21:58 | 40 | 304.97 |
| 07/27/2026 21:58 | 46 | 304.97 |
| 07/27/2026 21:58 | 31 | 304.97 |
| 07/27/2026 21:58 | 9 | 304.97 |
| 07/27/2026 21:58 | 1 | 304.97 |
| 07/27/2026 21:58 | 30 | 304.97 |
| 07/27/2026 21:58 | 10 | 304.96 |
| 07/27/2026 21:58 | 40 | 304.96 |
| 07/27/2026 21:58 | 70 | 304.91 |
| 07/27/2026 21:58 | 100 | 304.91 |
| 07/27/2026 21:58 | 7 | 304.94 |
| 07/27/2026 21:58 | 8 | 304.94 |
| 07/27/2026 21:58 | 7 | 304.94 |
| 07/27/2026 21:58 | 30 | 304.89 |
| 07/27/2026 21:58 | 80 | 304.94 |
| 07/27/2026 21:58 | 19 | 304.96 |
| 07/27/2026 21:58 | 70 | 304.96 |
| 07/27/2026 21:58 | 10 | 304.96 |
| 07/27/2026 21:58 | 40 | 304.92 |
| 07/27/2026 21:58 | 30 | 304.88 |
| 07/27/2026 21:58 | 40 | 304.88 |
| 07/27/2026 21:58 | 10 | 304.90 |
| 07/27/2026 21:58 | 1 | 304.91 |
| 07/27/2026 21:58 | 2 | 304.91 |
| 07/27/2026 21:58 | 80 | 304.96 |
| 07/27/2026 21:58 | 20 | 304.92 |
| 07/27/2026 21:58 | 4 | 304.96 |
| 07/27/2026 21:58 | 80 | 304.96 |
| 07/27/2026 21:58 | 30 | 304.965 |
| 07/27/2026 21:58 | 70 | 304.965 |
| 07/27/2026 21:58 | 80 | 304.96 |
| 07/27/2026 21:58 | 120 | 304.99 |
| 07/27/2026 21:58 | 40 | 304.97 |
| 07/27/2026 21:58 | 20 | 305.01 |
| 07/27/2026 21:58 | 120 | 305.02 |
| 07/27/2026 21:58 | 120 | 305.07 |
| 07/27/2026 21:58 | 40 | 305.08 |
| 07/27/2026 21:58 | 6 | 305.09 |
| 07/27/2026 21:58 | 44 | 305.09 |
| 07/27/2026 21:58 | 44 | 305.09 |
| 07/27/2026 21:58 | 1 | 305.09 |
| 07/27/2026 21:58 | 5 | 305.09 |
| 07/27/2026 21:58 | 39 | 305.09 |
| 07/27/2026 21:58 | 1 | 305.09 |
| 07/27/2026 21:58 | 4 | 305.09 |
| 07/27/2026 21:58 | 40 | 305.09 |
| 07/27/2026 21:58 | 7 | 305.32 |
| 07/27/2026 21:58 | 44 | 305.29 |
| 07/27/2026 21:58 | 71 | 305.255 |
| 07/27/2026 21:58 | 3 | 305.255 |
| 07/27/2026 21:58 | 40 | 305.18 |
| 07/27/2026 21:58 | 4 | 305.215 |
| 07/27/2026 21:58 | 99 | 305.08 |
| 07/27/2026 21:58 | 40 | 305.13 |
| 07/27/2026 21:58 | 12 | 305.19 |
| 07/27/2026 21:58 | 20 | 305.17 |
| 07/27/2026 21:58 | 40 | 305.19 |
| 07/27/2026 21:58 | 70 | 305.11 |
| 07/27/2026 21:58 | 40 | 305.19 |
| 07/27/2026 21:58 | 40 | 305.09 |
| 07/27/2026 21:58 | 58 | 305.09 |
| 07/27/2026 21:58 | 12 | 305.09 |
| 07/27/2026 21:58 | 1 | 305.09 |
| 07/27/2026 21:58 | 90 | 305.12 |
| 07/27/2026 21:58 | 99 | 305.09 |
| 07/27/2026 21:58 | 20 | 305.09 |
| 07/27/2026 21:58 | 100 | 305.09 |
| 07/27/2026 21:58 | 40 | 305.09 |
| 07/27/2026 21:58 | 80 | 305.16 |
| 07/27/2026 21:58 | 40 | 305.09 |
| 07/27/2026 21:58 | 80 | 305.21 |
| 07/27/2026 21:58 | 40 | 305.21 |
| 07/27/2026 21:58 | 2 | 305.20 |
| 07/27/2026 21:58 | 30 | 305.20 |
| 07/27/2026 21:58 | 130 | 305.19 |
| 07/27/2026 21:58 | 1 | 305.08 |
| 07/27/2026 21:58 | 100 | 305.08 |
| 07/27/2026 21:58 | 100 | 305.11 |
| 07/27/2026 21:58 | 80 | 305.21 |
| 07/27/2026 21:58 | 60 | 305.08 |
| 07/27/2026 21:58 | 100 | 305.08 |
| 07/27/2026 21:58 | 20 | 305.08 |
| 07/27/2026 21:58 | 15 | 304.96 |
| 07/27/2026 21:58 | 1 | 304.94 |
| 07/27/2026 21:58 | 120 | 304.91 |
| 07/27/2026 21:58 | 40 | 304.91 |
| 07/27/2026 21:58 | 4 | 304.89 |
| 07/27/2026 21:58 | 1 | 304.89 |
| 07/27/2026 21:58 | 40 | 304.89 |
| 07/27/2026 21:58 | 40 | 304.89 |
| 07/27/2026 21:58 | 40 | 304.89 |
| 07/27/2026 21:58 | 1 | 304.83 |
| 07/27/2026 21:58 | 120 | 304.82 |
| 07/27/2026 21:58 | 3 | 304.81 |
| 07/27/2026 21:58 | 66 | 304.79 |
| 07/27/2026 21:58 | 5 | 304.79 |
| 07/27/2026 21:58 | 3 | 304.79 |
| 07/27/2026 21:58 | 3 | 304.79 |
| 07/27/2026 21:58 | 3 | 304.79 |
| 07/27/2026 21:58 | 77 | 304.77 |
| 07/27/2026 21:58 | 4 | 304.76 |
| 07/27/2026 21:58 | 40 | 304.76 |
| 07/27/2026 21:58 | 40 | 304.72 |
| 07/27/2026 21:58 | 41 | 304.72 |
| 07/27/2026 21:58 | 36 | 304.72 |
| 07/27/2026 21:58 | 40 | 304.70 |
| 07/27/2026 21:58 | 4 | 304.70 |
| 07/27/2026 21:58 | 40 | 304.70 |
| 07/27/2026 21:58 | 39 | 304.71 |
| 07/27/2026 21:58 | 1 | 304.71 |
| 07/27/2026 21:58 | 3 | 304.71 |
| 07/27/2026 21:58 | 40 | 304.71 |
| 07/27/2026 21:58 | 3 | 304.71 |
| 07/27/2026 21:58 | 38 | 304.71 |
| 07/27/2026 21:58 | 39 | 304.71 |
| 07/27/2026 21:58 | 1 | 304.71 |
| 07/27/2026 21:58 | 4 | 304.71 |
| 07/27/2026 21:58 | 40 | 304.71 |
| 07/27/2026 21:58 | 30 | 304.61 |
| 07/27/2026 21:58 | 100 | 304.60 |
| 07/27/2026 21:58 | 70 | 304.60 |
| 07/27/2026 21:58 | 80 | 304.675 |
| 07/27/2026 21:58 | 52 | 304.71 |
| 07/27/2026 21:58 | 4 | 304.71 |
| 07/27/2026 21:58 | 7 | 304.71 |
| 07/27/2026 21:58 | 25 | 304.71 |
| 07/27/2026 21:58 | 4 | 304.75 |
| 07/27/2026 21:58 | 40 | 304.75 |
| 07/27/2026 21:58 | 4 | 304.71 |
| 07/27/2026 21:58 | 12 | 304.71 |
| 07/27/2026 21:58 | 40 | 304.67 |
| 07/27/2026 21:58 | 120 | 304.67 |
| 07/27/2026 21:58 | 4 | 304.67 |
| 07/27/2026 21:58 | 16 | 304.67 |
| 07/27/2026 21:58 | 104 | 304.67 |
| 07/27/2026 21:58 | 20 | 304.68 |
| 07/27/2026 21:58 | 100 | 304.69 |
| 07/27/2026 21:58 | 3 | 304.73 |
| 07/27/2026 21:58 | 1 | 304.73 |
| 07/27/2026 21:58 | 34 | 304.73 |
| 07/27/2026 21:58 | 2 | 304.73 |
| 07/27/2026 21:58 | 34 | 304.74 |
| 07/27/2026 21:58 | 36 | 304.74 |
| 07/27/2026 21:58 | 36 | 304.74 |
| 07/27/2026 21:58 | 7 | 304.74 |
| 07/27/2026 21:58 | 33 | 304.74 |
| 07/27/2026 21:58 | 36 | 304.74 |
| 07/27/2026 21:58 | 1 | 304.74 |
| 07/27/2026 21:58 | 28 | 304.74 |
| 07/27/2026 21:58 | 7 | 304.76 |
| 07/27/2026 21:58 | 36 | 304.74 |
| 07/27/2026 21:58 | 36 | 304.74 |
| 07/27/2026 21:58 | 19 | 304.74 |
| 07/27/2026 21:58 | 70 | 304.74 |
| 07/27/2026 21:58 | 80 | 304.775 |
| 07/27/2026 21:58 | 2 | 304.80 |
| 07/27/2026 21:58 | 2 | 304.80 |
| 07/27/2026 21:58 | 13 | 304.80 |
| 07/27/2026 21:58 | 2 | 304.81 |
| 07/27/2026 21:58 | 2 | 304.81 |
| 07/27/2026 21:58 | 4 | 304.81 |
| 07/27/2026 21:58 | 3 | 304.80 |
| 07/27/2026 21:58 | 8 | 304.80 |
| 07/27/2026 21:58 | 8 | 304.80 |
| 07/27/2026 21:58 | 8 | 304.80 |
| 07/27/2026 21:58 | 120 | 304.745 |
| 07/27/2026 21:58 | 2 | 304.81 |
| 07/27/2026 21:58 | 13 | 304.80 |
| 07/27/2026 21:58 | 10 | 304.80 |
| 07/27/2026 21:58 | 10 | 304.79 |
| 07/27/2026 21:58 | 100 | 304.69 |
| 07/27/2026 21:58 | 100 | 304.69 |
| 07/27/2026 21:58 | 10 | 304.80 |
| 07/27/2026 21:58 | 10 | 304.77 |
| 07/27/2026 21:58 | 1 | 304.81 |
| 07/27/2026 21:58 | 4 | 304.81 |
| 07/27/2026 21:58 | 33 | 304.81 |
| 07/27/2026 21:58 | 3 | 304.81 |
| 07/27/2026 21:58 | 1 | 304.81 |
| 07/27/2026 21:58 | 3 | 304.81 |
| 07/27/2026 21:58 | 80 | 304.75 |
| 07/27/2026 21:58 | 20 | 304.70 |
| 07/27/2026 21:58 | 100 | 304.71 |
| 07/27/2026 21:58 | 15 | 304.73 |
| 07/27/2026 21:58 | 5 | 304.72 |
| 07/27/2026 21:58 | 15 | 304.72 |
| 07/27/2026 21:58 | 25 | 304.72 |
| 07/27/2026 21:58 | 40 | 304.70 |
| 07/27/2026 21:58 | 4 | 304.69 |
| 07/27/2026 21:58 | 2 | 304.69 |
| 07/27/2026 21:58 | 1 | 304.69 |
| 07/27/2026 21:58 | 3 | 304.58 |
| 07/27/2026 21:58 | 3 | 304.59 |
| 07/27/2026 21:58 | 3 | 304.61 |
| 07/27/2026 21:58 | 4 | 304.69 |
| 07/27/2026 21:58 | 16 | 304.69 |
| 07/27/2026 21:58 | 5 | 304.69 |
| 07/27/2026 21:58 | 3 | 304.69 |
| 07/27/2026 21:58 | 37 | 304.69 |
| 07/27/2026 21:58 | 40 | 304.68 |
| 07/27/2026 21:58 | 4 | 304.68 |
| 07/27/2026 21:58 | 40 | 304.68 |
| 07/27/2026 21:58 | 3 | 304.66 |
| 07/27/2026 21:58 | 40 | 304.66 |
| 07/27/2026 21:58 | 38 | 304.50 |
| 07/27/2026 21:58 | 67 | 304.51 |
| 07/27/2026 21:58 | 80 | 304.60 |
| 07/27/2026 21:58 | 40 | 304.53 |
| 07/27/2026 21:58 | 20 | 304.60 |
| 07/27/2026 21:58 | 60 | 304.56 |
| 07/27/2026 21:58 | 40 | 304.56 |
| 07/27/2026 21:58 | 40 | 304.54 |
| 07/27/2026 21:58 | 40 | 304.54 |
| 07/27/2026 21:58 | 4 | 304.53 |
| 07/27/2026 21:58 | 4 | 304.46 |
| 07/27/2026 21:58 | 40 | 304.46 |
| 07/27/2026 21:58 | 1 | 304.36 |
| 07/27/2026 21:58 | 1 | 304.415 |
| 07/27/2026 21:58 | 4 | 304.32 |
| 07/27/2026 21:58 | 40 | 304.32 |
| 07/27/2026 21:58 | 40 | 304.33 |
| 07/27/2026 21:58 | 3 | 304.38 |
| 07/27/2026 21:58 | 62 | 304.41 |
| 07/27/2026 21:58 | 62 | 304.42 |
| 07/27/2026 21:58 | 49 | 304.43 |
| 07/27/2026 21:58 | 67 | 304.41 |
| 07/27/2026 21:58 | 1 | 304.41 |
| 07/27/2026 21:58 | 70 | 304.41 |
| 07/27/2026 21:58 | 130 | 304.44 |
| 07/27/2026 21:58 | 40 | 304.43 |
| 07/27/2026 21:58 | 15 | 304.44 |
| 07/27/2026 21:58 | 40 | 304.44 |
| 07/27/2026 21:58 | 5 | 304.42 |
| 07/27/2026 21:58 | 35 | 304.42 |
| 07/27/2026 21:58 | 27 | 304.43 |
| 07/27/2026 21:58 | 2 | 304.43 |
| 07/27/2026 21:58 | 40 | 304.48 |
| 07/27/2026 21:58 | 10 | 304.61 |
| 07/27/2026 21:58 | 6 | 304.72 |
| 07/27/2026 21:58 | 20 | 304.66 |
| 07/27/2026 21:58 | 4 | 304.72 |
| 07/27/2026 21:58 | 4 | 304.72 |
| 07/27/2026 21:58 | 1 | 304.72 |
| 07/27/2026 21:58 | 10 | 304.72 |
| 07/27/2026 21:58 | 3 | 304.72 |
| 07/27/2026 21:58 | 2 | 304.72 |
| 07/27/2026 21:58 | 1 | 304.72 |
| 07/27/2026 21:58 | 40 | 304.75 |
| 07/27/2026 21:58 | 40 | 304.75 |
| 07/27/2026 21:58 | 22 | 304.75 |
| 07/27/2026 21:58 | 1 | 304.75 |
| 07/27/2026 21:58 | 1 | 304.75 |
| 07/27/2026 21:58 | 1 | 304.75 |
| 07/27/2026 21:58 | 15 | 304.75 |
| 07/27/2026 21:58 | 115 | 304.75 |
| 07/27/2026 21:58 | 5 | 304.75 |
| 07/27/2026 21:58 | 35 | 304.75 |
| 07/27/2026 21:58 | 5 | 304.75 |
| 07/27/2026 21:58 | 1 | 304.75 |
| 07/27/2026 21:58 | 4 | 304.75 |
| 07/27/2026 21:58 | 33 | 304.76 |
| 07/27/2026 21:58 | 67 | 304.76 |
| 07/27/2026 21:58 | 1 | 304.80 |
| 07/27/2026 21:58 | 39 | 304.79 |
| 07/27/2026 21:58 | 1 | 304.79 |
| 07/27/2026 21:58 | 30 | 304.79 |
| 07/27/2026 21:58 | 4 | 304.79 |
| 07/27/2026 21:58 | 40 | 304.79 |
| 07/27/2026 21:58 | 4 | 304.78 |
| 07/27/2026 21:57 | 40 | 304.74 |
| 07/27/2026 21:57 | 40 | 304.74 |
| 07/27/2026 21:57 | 20 | 304.74 |
| 07/27/2026 21:57 | 40 | 304.74 |
| 07/27/2026 21:57 | 40 | 304.71 |
| 07/27/2026 21:57 | 20 | 304.74 |
| 07/27/2026 21:57 | 20 | 304.71 |
| 07/27/2026 21:57 | 120 | 304.71 |
| 07/27/2026 21:57 | 40 | 304.71 |
| 07/27/2026 21:57 | 34 | 304.71 |
| 07/27/2026 21:57 | 77 | 304.66 |
| 07/27/2026 21:57 | 4 | 304.65 |
| 07/27/2026 21:57 | 36 | 304.65 |
| 07/27/2026 21:57 | 4 | 304.65 |
| 07/27/2026 21:57 | 4 | 304.64 |
| 07/27/2026 21:57 | 40 | 304.63 |
| 07/27/2026 21:57 | 4 | 304.63 |
| 07/27/2026 21:57 | 40 | 304.63 |
| 07/27/2026 21:57 | 30 | 304.54 |
| 07/27/2026 21:57 | 10 | 304.55 |
| 07/27/2026 21:57 | 4 | 304.63 |
| 07/27/2026 21:57 | 4 | 304.65 |
| 07/27/2026 21:57 | 4 | 304.65 |
| 07/27/2026 21:57 | 40 | 304.64 |
| 07/27/2026 21:57 | 77 | 304.64 |
| 07/27/2026 21:57 | 4 | 304.64 |
| 07/27/2026 21:57 | 40 | 304.64 |
| 07/27/2026 21:57 | 40 | 304.615 |
| 07/27/2026 21:57 | 4 | 304.65 |
| 07/27/2026 21:57 | 4 | 304.67 |
| 07/27/2026 21:57 | 3 | 304.69 |
| 07/27/2026 21:57 | 10 | 304.70 |
| 07/27/2026 21:57 | 1 | 304.70 |
| 07/27/2026 21:57 | 4 | 304.70 |
| 07/27/2026 21:57 | 40 | 304.70 |
| 07/27/2026 21:57 | 44 | 304.69 |
| 07/27/2026 21:57 | 74 | 304.68 |
| 07/27/2026 21:57 | 4 | 304.71 |
| 07/27/2026 21:57 | 2 | 304.71 |
| 07/27/2026 21:57 | 40 | 304.71 |
| 07/27/2026 21:57 | 40 | 304.65 |
| 07/27/2026 21:57 | 32 | 304.65 |
| 07/27/2026 21:57 | 40 | 304.66 |
| 07/27/2026 21:57 | 4 | 304.66 |
| 07/27/2026 21:57 | 80 | 304.66 |
| 07/27/2026 21:57 | 1 | 304.65 |
| 07/27/2026 21:57 | 40 | 304.66 |
| 07/27/2026 21:57 | 10 | 304.63 |
| 07/27/2026 21:57 | 4 | 304.59 |
| 07/27/2026 21:57 | 4 | 304.67 |
| 07/27/2026 21:57 | 3 | 304.73 |
| 07/27/2026 21:57 | 11 | 304.85 |
| 07/27/2026 21:57 | 2 | 304.85 |
| 07/27/2026 21:57 | 76 | 304.675 |
| 07/27/2026 21:57 | 3 | 304.77 |
| 07/27/2026 21:57 | 19 | 304.79 |
| 07/27/2026 21:57 | 1 | 304.79 |
| 07/27/2026 21:57 | 40 | 304.81 |
| 07/27/2026 21:57 | 160 | 304.89 |
| 07/27/2026 21:57 | 40 | 304.90 |
| 07/27/2026 21:57 | 40 | 304.90 |
| 07/27/2026 21:57 | 60 | 304.97 |
| 07/27/2026 21:57 | 100 | 304.97 |
| 07/27/2026 21:57 | 40 | 305.02 |
| 07/27/2026 21:57 | 104 | 305.03 |
| 07/27/2026 21:57 | 4 | 305.03 |
| 07/27/2026 21:57 | 3 | 305.03 |
| 07/27/2026 21:57 | 40 | 305.03 |
| 07/27/2026 21:57 | 47 | 305.04 |
| 07/27/2026 21:57 | 10 | 305.11 |
| 07/27/2026 21:57 | 4 | 305.11 |
| 07/27/2026 21:57 | 20 | 305.05 |
| 07/27/2026 21:57 | 67 | 305.05 |
| 07/27/2026 21:57 | 40 | 305.08 |
| 07/27/2026 21:57 | 2 | 305.10 |
| 07/27/2026 21:57 | 4 | 305.11 |
| 07/27/2026 21:57 | 3 | 305.11 |
| 07/27/2026 21:57 | 40 | 305.12 |
| 07/27/2026 21:57 | 10 | 305.13 |
| 07/27/2026 21:57 | 120 | 305.16 |
| 07/27/2026 21:57 | 40 | 305.18 |
| 07/27/2026 21:57 | 52 | 305.175 |
| 07/27/2026 21:57 | 48 | 305.175 |
| 07/27/2026 21:57 | 30 | 305.16 |
| 07/27/2026 21:57 | 40 | 305.20 |
| 07/27/2026 21:57 | 44 | 305.26 |
| 07/27/2026 21:57 | 130 | 305.21 |
| 07/27/2026 21:57 | 44 | 305.16 |
| 07/27/2026 21:57 | 12 | 305.16 |
| 07/27/2026 21:57 | 15 | 305.16 |
| 07/27/2026 21:57 | 4 | 305.18 |
| 07/27/2026 21:57 | 100 | 305.19 |
| 07/27/2026 21:57 | 4 | 305.22 |
| 07/27/2026 21:57 | 4 | 305.23 |
| 07/27/2026 21:57 | 4 | 305.27 |
| 07/27/2026 21:57 | 3 | 305.27 |
| 07/27/2026 21:57 | 3 | 305.29 |
| 07/27/2026 21:57 | 3 | 305.29 |
| 07/27/2026 21:57 | 25 | 305.31 |
| 07/27/2026 21:57 | 4 | 305.31 |
| 07/27/2026 21:57 | 22 | 305.29 |
| 07/27/2026 21:57 | 18 | 305.29 |
| 07/27/2026 21:57 | 22 | 305.29 |
| 07/27/2026 21:57 | 78 | 305.29 |
| 07/27/2026 21:57 | 2 | 305.27 |
| 07/27/2026 21:57 | 5 | 305.27 |
| 07/27/2026 21:57 | 4 | 305.29 |
| 07/27/2026 21:57 | 29 | 305.29 |
| 07/27/2026 21:57 | 1 | 305.29 |
| 07/27/2026 21:57 | 10 | 305.29 |
| 07/27/2026 21:57 | 40 | 305.28 |
| 07/27/2026 21:57 | 4 | 305.28 |
| 07/27/2026 21:57 | 4 | 305.27 |
| 07/27/2026 21:57 | 40 | 305.27 |
| 07/27/2026 21:57 | 1 | 305.27 |
| 07/27/2026 21:57 | 4 | 305.27 |
| 07/27/2026 21:57 | 40 | 305.27 |
| 07/27/2026 21:57 | 40 | 305.27 |
| 07/27/2026 21:57 | 4 | 305.27 |
| 07/27/2026 21:57 | 40 | 305.27 |
| 07/27/2026 21:57 | 48 | 305.26 |
| 07/27/2026 21:57 | 4 | 305.27 |
| 07/27/2026 21:57 | 40 | 305.27 |
| 07/27/2026 21:57 | 4 | 305.26 |
| 07/27/2026 21:57 | 4 | 305.26 |
| 07/27/2026 21:57 | 4 | 305.26 |
| 07/27/2026 21:57 | 5 | 305.24 |
| 07/27/2026 21:57 | 1 | 305.26 |
| 07/27/2026 21:57 | 4 | 305.26 |
| 07/27/2026 21:57 | 40 | 305.26 |
| 07/27/2026 21:57 | 3 | 305.26 |
| 07/27/2026 21:57 | 2 | 305.195 |
| 07/27/2026 21:57 | 56 | 305.23 |
| 07/27/2026 21:57 | 1 | 305.27 |
| 07/27/2026 21:57 | 3 | 305.27 |
| 07/27/2026 21:57 | 5 | 305.28 |
| 07/27/2026 21:57 | 39 | 305.27 |
| 07/27/2026 21:57 | 1 | 305.27 |
| 07/27/2026 21:57 | 67 | 305.245 |
| 07/27/2026 21:57 | 3 | 305.27 |
| 07/27/2026 21:57 | 1 | 305.27 |
| 07/27/2026 21:57 | 4 | 305.27 |
| 07/27/2026 21:57 | 4 | 305.29 |
| 07/27/2026 21:57 | 40 | 305.29 |
| 07/27/2026 21:57 | 4 | 305.27 |
| 07/27/2026 21:57 | 4 | 305.30 |
| 07/27/2026 21:57 | 64 | 305.34 |
| 07/27/2026 21:57 | 1 | 305.34 |
| 07/27/2026 21:57 | 80 | 305.34 |
| 07/27/2026 21:57 | 19 | 305.33 |
| 07/27/2026 21:57 | 1 | 305.33 |
| 07/27/2026 21:57 | 19 | 305.32 |
| 07/27/2026 21:57 | 20 | 305.32 |
| 07/27/2026 21:57 | 1 | 305.32 |
| 07/27/2026 21:57 | 4 | 305.32 |
| 07/27/2026 21:57 | 40 | 305.32 |
| 07/27/2026 21:57 | 40 | 305.31 |
| 07/27/2026 21:57 | 4 | 305.31 |
| 07/27/2026 21:57 | 4 | 305.23 |
| 07/27/2026 21:57 | 20 | 305.22 |
| 07/27/2026 21:57 | 100 | 305.21 |
| 07/27/2026 21:57 | 4 | 305.20 |
| 07/27/2026 21:57 | 16 | 305.20 |
| 07/27/2026 21:57 | 20 | 305.20 |
| 07/27/2026 21:57 | 4 | 305.20 |
| 07/27/2026 21:57 | 40 | 305.20 |
| 07/27/2026 21:57 | 40 | 305.21 |
| 07/27/2026 21:57 | 10 | 305.24 |
| 07/27/2026 21:57 | 44 | 305.26 |
| 07/27/2026 21:57 | 3 | 305.24 |
| 07/27/2026 21:57 | 4 | 305.24 |
| 07/27/2026 21:57 | 40 | 305.24 |
| 07/27/2026 21:57 | 40 | 305.28 |
| 07/27/2026 21:57 | 40 | 305.32 |
| 07/27/2026 21:57 | 40 | 305.32 |
| 07/27/2026 21:57 | 59 | 305.30 |
| 07/27/2026 21:57 | 40 | 305.29 |
| 07/27/2026 21:57 | 40 | 305.29 |
| 07/27/2026 21:57 | 40 | 305.305 |
| 07/27/2026 21:57 | 40 | 305.305 |
| 07/27/2026 21:57 | 40 | 305.305 |
| 07/27/2026 21:57 | 59 | 305.31 |
| 07/27/2026 21:57 | 3 | 305.31 |
| 07/27/2026 21:57 | 1 | 305.31 |
| 07/27/2026 21:57 | 1 | 305.32 |
| 07/27/2026 21:57 | 4 | 305.32 |
| 07/27/2026 21:57 | 6 | 305.345 |
| 07/27/2026 21:57 | 8 | 305.345 |
| 07/27/2026 21:57 | 8 | 305.345 |
| 07/27/2026 21:57 | 9 | 305.345 |
| 07/27/2026 21:57 | 97 | 305.31 |
| 07/27/2026 21:57 | 4 | 305.35 |
| 07/27/2026 21:57 | 9 | 305.35 |
| 07/27/2026 21:57 | 8 | 305.35 |
| 07/27/2026 21:57 | 11 | 305.35 |
| 07/27/2026 21:57 | 1 | 305.38 |
| 07/27/2026 21:57 | 60 | 305.32 |
| 07/27/2026 21:57 | 100 | 305.33 |
| 07/27/2026 21:57 | 36 | 305.35 |
| 07/27/2026 21:57 | 100 | 305.37 |
| 07/27/2026 21:57 | 100 | 305.37 |
| 07/27/2026 21:57 | 100 | 305.37 |
| 07/27/2026 21:57 | 100 | 305.37 |
| 07/27/2026 21:57 | 1 | 305.385 |
| 07/27/2026 21:57 | 4 | 305.35 |
| 07/27/2026 21:57 | 70 | 305.36 |
| 07/27/2026 21:57 | 86 | 305.39 |
| 07/27/2026 21:57 | 40 | 305.39 |
| 07/27/2026 21:57 | 47 | 305.39 |
| 07/27/2026 21:57 | 47 | 305.39 |
| 07/27/2026 21:57 | 47 | 305.39 |
| 07/27/2026 21:57 | 100 | 305.39 |
| 07/27/2026 21:57 | 47 | 305.39 |
| 07/27/2026 21:57 | 47 | 305.39 |
| 07/27/2026 21:57 | 3 | 305.39 |
| 07/27/2026 21:57 | 40 | 305.355 |
| 07/27/2026 21:57 | 100 | 305.355 |
| 07/27/2026 21:57 | 3 | 305.355 |
| 07/27/2026 21:57 | 43 | 305.325 |
| 07/27/2026 21:57 | 100 | 305.33 |
| 07/27/2026 21:57 | 13 | 305.33 |
| 07/27/2026 21:57 | 9 | 305.33 |
| 07/27/2026 21:57 | 8 | 305.33 |
| 07/27/2026 21:57 | 11 | 305.33 |
| 07/27/2026 21:57 | 10 | 305.33 |
| 07/27/2026 21:57 | 40 | 305.33 |
| 07/27/2026 21:57 | 1 | 305.33 |
| 07/27/2026 21:57 | 14 | 305.34 |
| 07/27/2026 21:57 | 100 | 305.345 |
| 07/27/2026 21:57 | 4 | 305.33 |
| 07/27/2026 21:57 | 40 | 305.305 |
| 07/27/2026 21:57 | 100 | 305.305 |
| 07/27/2026 21:57 | 480 | 305.305 |
| 07/27/2026 21:57 | 160 | 305.30 |
| 07/27/2026 21:57 | 40 | 305.305 |
| 07/27/2026 21:57 | 90 | 305.30 |
| 07/27/2026 21:57 | 40 | 305.30 |
| 07/27/2026 21:57 | 90 | 305.30 |
| 07/27/2026 21:57 | 30 | 305.33 |
| 07/27/2026 21:57 | 1 | 305.37 |
| 07/27/2026 21:57 | 4 | 305.38 |
| 07/27/2026 21:57 | 40 | 305.38 |
| 07/27/2026 21:57 | 80 | 305.44 |
| 07/27/2026 21:57 | 1 | 305.45 |
| 07/27/2026 21:57 | 1 | 305.46 |
| 07/27/2026 21:57 | 100 | 305.465 |
| 07/27/2026 21:57 | 164 | 305.465 |
| 07/27/2026 21:57 | 44 | 305.465 |
| 07/27/2026 21:57 | 40 | 305.465 |
| 07/27/2026 21:57 | 1 | 305.47 |
| 07/27/2026 21:57 | 118 | 305.50 |
| 07/27/2026 21:57 | 42 | 305.50 |
| 07/27/2026 21:57 | 4 | 305.595 |
| 07/27/2026 21:57 | 40 | 305.57 |
| 07/27/2026 21:57 | 40 | 305.58 |
| 07/27/2026 21:57 | 100 | 305.62 |
| 07/27/2026 21:57 | 10 | 305.66 |
| 07/27/2026 21:57 | 40 | 305.66 |
| 07/27/2026 21:57 | 70 | 305.58 |
| 07/27/2026 21:57 | 5 | 305.66 |
| 07/27/2026 21:57 | 43 | 305.645 |
| 07/27/2026 21:57 | 40 | 305.645 |
| 07/27/2026 21:57 | 44 | 305.645 |
| 07/27/2026 21:57 | 100 | 305.645 |
| 07/27/2026 21:57 | 2 | 305.72 |
| 07/27/2026 21:57 | 10 | 305.72 |
| 07/27/2026 21:57 | 30 | 305.69 |
| 07/27/2026 21:57 | 1 | 305.60 |
| 07/27/2026 21:57 | 40 | 305.60 |
| 07/27/2026 21:57 | 100 | 305.58 |
| 07/27/2026 21:57 | 16 | 305.57 |
| 07/27/2026 21:57 | 64 | 305.57 |
| 07/27/2026 21:57 | 3 | 305.54 |
| 07/27/2026 21:57 | 3 | 305.50 |
| 07/27/2026 21:57 | 40 | 305.49 |
| 07/27/2026 21:57 | 3 | 305.49 |
| 07/27/2026 21:57 | 74 | 305.49 |
| 07/27/2026 21:57 | 4 | 305.49 |
| 07/27/2026 21:57 | 40 | 305.49 |
| 07/27/2026 21:57 | 70 | 305.48 |
| 07/27/2026 21:57 | 6 | 305.50 |
| 07/27/2026 21:57 | 1 | 305.49 |
| 07/27/2026 21:57 | 77 | 305.49 |
| 07/27/2026 21:57 | 40 | 305.49 |
| 07/27/2026 21:57 | 5 | 305.45 |
| 07/27/2026 21:57 | 5 | 305.41 |
| 07/27/2026 21:57 | 3 | 305.41 |
| 07/27/2026 21:57 | 70 | 305.35 |
| 07/27/2026 21:57 | 160 | 305.37 |
| 07/27/2026 21:57 | 4 | 305.45 |
| 07/27/2026 21:57 | 26 | 305.49 |
| 07/27/2026 21:57 | 1 | 305.51 |
| 07/27/2026 21:57 | 5 | 305.51 |
| 07/27/2026 21:57 | 26 | 305.51 |
| 07/27/2026 21:57 | 4 | 305.51 |
| 07/27/2026 21:57 | 40 | 305.56 |
| 07/27/2026 21:57 | 4 | 305.54 |
| 07/27/2026 21:57 | 1 | 305.54 |
| 07/27/2026 21:57 | 43 | 305.53 |
| 07/27/2026 21:57 | 20 | 305.53 |
| 07/27/2026 21:57 | 28 | 305.53 |
| 07/27/2026 21:57 | 12 | 305.53 |
| 07/27/2026 21:57 | 40 | 305.53 |
| 07/27/2026 21:57 | 20 | 305.53 |
| 07/27/2026 21:57 | 5 | 305.49 |
| 07/27/2026 21:57 | 1 | 305.49 |
| 07/27/2026 21:57 | 19 | 305.49 |
| 07/27/2026 21:57 | 6 | 305.48 |
| 07/27/2026 21:57 | 8 | 305.48 |
| 07/27/2026 21:57 | 25 | 305.48 |
| 07/27/2026 21:57 | 1 | 305.48 |
| 07/27/2026 21:57 | 40 | 305.48 |
| 07/27/2026 21:57 | 40 | 305.48 |
| 07/27/2026 21:57 | 40 | 305.48 |
| 07/27/2026 21:57 | 40 | 305.48 |
| 07/27/2026 21:57 | 44 | 305.46 |
| 07/27/2026 21:57 | 40 | 305.46 |
| 07/27/2026 21:57 | 8 | 305.46 |
| 07/27/2026 21:57 | 72 | 305.46 |
| 07/27/2026 21:57 | 19 | 305.49 |
| 07/27/2026 21:57 | 7 | 305.49 |
| 07/27/2026 21:57 | 1 | 305.49 |
| 07/27/2026 21:57 | 32 | 305.49 |
| 07/27/2026 21:57 | 40 | 305.49 |
| 07/27/2026 21:57 | 28 | 305.49 |
| 07/27/2026 21:57 | 5 | 305.49 |
| 07/27/2026 21:57 | 39 | 305.49 |
| 07/27/2026 21:57 | 1 | 305.49 |
| 07/27/2026 21:57 | 48 | 305.43 |
| 07/27/2026 21:57 | 16 | 305.43 |
| 07/27/2026 21:57 | 1 | 305.48 |
| 07/27/2026 21:57 | 40 | 305.38 |
| 07/27/2026 21:57 | 10 | 305.38 |
| 07/27/2026 21:57 | 100 | 305.40 |
| 07/27/2026 21:57 | 11 | 305.44 |
| 07/27/2026 21:57 | 16 | 305.37 |
| 07/27/2026 21:57 | 84 | 305.37 |
| 07/27/2026 21:57 | 5 | 305.37 |
| 07/27/2026 21:57 | 11 | 305.37 |
| 07/27/2026 21:57 | 11 | 305.44 |
| 07/27/2026 21:57 | 40 | 305.37 |
| 07/27/2026 21:57 | 80 | 305.39 |
| 07/27/2026 21:57 | 20 | 305.38 |
| 07/27/2026 21:57 | 20 | 305.38 |
| 07/27/2026 21:57 | 80 | 305.38 |
| 07/27/2026 21:57 | 120 | 305.39 |
| 07/27/2026 21:57 | 8 | 305.43 |
| 07/27/2026 21:57 | 46 | 305.38 |
| 07/27/2026 21:57 | 1 | 305.38 |
| 07/27/2026 21:57 | 4 | 305.37 |
| 07/27/2026 21:57 | 113 | 305.37 |
| 07/27/2026 21:57 | 46 | 305.37 |
| 07/27/2026 21:57 | 74 | 305.38 |
| 07/27/2026 21:57 | 164 | 305.38 |
| 07/27/2026 21:57 | 156 | 305.38 |
| 07/27/2026 21:57 | 1 | 305.37 |
| 07/27/2026 21:57 | 164 | 305.38 |
| 07/27/2026 21:57 | 328 | 305.38 |
| 07/27/2026 21:57 | 154 | 305.38 |
| 07/27/2026 21:57 | 10 | 305.40 |
| 07/27/2026 21:57 | 20 | 305.40 |
| 07/27/2026 21:57 | 67 | 305.54 |
| 07/27/2026 21:57 | 31 | 305.54 |
| 07/27/2026 21:57 | 40 | 305.48 |
| 07/27/2026 21:57 | 80 | 305.60 |
| 07/27/2026 21:57 | 44 | 305.45 |
| 07/27/2026 21:57 | 120 | 305.525 |
| 07/27/2026 21:57 | 11 | 305.53 |
| 07/27/2026 21:57 | 4 | 305.69 |
| 07/27/2026 21:57 | 6 | 305.69 |
| 07/27/2026 21:57 | 11 | 305.68 |
| 07/27/2026 21:57 | 4 | 305.59 |
| 07/27/2026 21:57 | 77 | 305.68 |
| 07/27/2026 21:57 | 43 | 305.68 |
| 07/27/2026 21:57 | 6 | 305.83 |
| 07/27/2026 21:57 | 4 | 305.83 |
| 07/27/2026 21:57 | 6 | 305.82 |
| 07/27/2026 21:57 | 4 | 305.82 |
| 07/27/2026 21:57 | 6 | 305.81 |
| 07/27/2026 21:57 | 40 | 305.80 |
| 07/27/2026 21:57 | 40 | 305.80 |
| 07/27/2026 21:57 | 40 | 305.80 |
| 07/27/2026 21:57 | 40 | 305.80 |
| 07/27/2026 21:57 | 11 | 305.66 |
| 07/27/2026 21:57 | 19 | 305.52 |
| 07/27/2026 21:57 | 51 | 305.56 |
| 07/27/2026 21:57 | 40 | 305.52 |
| 07/27/2026 21:57 | 120 | 305.625 |
| 07/27/2026 21:57 | 4 | 305.65 |
| 07/27/2026 21:57 | 67 | 305.64 |
| 07/27/2026 21:57 | 160 | 305.45 |
| 07/27/2026 21:57 | 33 | 305.47 |
| 07/27/2026 21:57 | 100 | 305.50 |
| 07/27/2026 21:57 | 67 | 305.52 |
| 07/27/2026 21:57 | 40 | 305.52 |
| 07/27/2026 21:57 | 4 | 305.63 |
| 07/27/2026 21:57 | 20 | 305.68 |
| 07/27/2026 21:57 | 80 | 305.68 |
| 07/27/2026 21:57 | 1 | 305.72 |
| 07/27/2026 21:57 | 11 | 305.72 |
| 07/27/2026 21:57 | 40 | 305.72 |
| 07/27/2026 21:57 | 40 | 305.72 |
| 07/27/2026 21:57 | 4 | 305.62 |
| 07/27/2026 21:57 | 40 | 305.67 |
| 07/27/2026 21:57 | 80 | 305.69 |
| 07/27/2026 21:57 | 13 | 305.71 |
| 07/27/2026 21:57 | 67 | 305.71 |
| 07/27/2026 21:57 | 1 | 305.82 |
| 07/27/2026 21:57 | 80 | 305.76 |
| 07/27/2026 21:57 | 50 | 305.75 |
| 07/27/2026 21:57 | 43 | 305.65 |
| 07/27/2026 21:57 | 11 | 305.65 |
| 07/27/2026 21:57 | 3000 | 305.72 |
| 07/27/2026 21:57 | 55 | 305.67 |
| 07/27/2026 21:57 | 45 | 305.67 |
| 07/27/2026 21:57 | 100 | 305.67 |
| 07/27/2026 21:57 | 20 | 305.67 |
| 07/27/2026 21:57 | 20 | 305.67 |
| 07/27/2026 21:57 | 19 | 305.67 |
| 07/27/2026 21:57 | 1 | 305.67 |
| 07/27/2026 21:57 | 20 | 305.64 |
| 07/27/2026 21:57 | 40 | 305.60 |
| 07/27/2026 21:57 | 1 | 305.60 |
| 07/27/2026 21:57 | 4 | 305.59 |
| 07/27/2026 21:57 | 4 | 305.58 |
| 07/27/2026 21:57 | 14 | 305.46 |
| 07/27/2026 21:57 | 26 | 305.46 |
| 07/27/2026 21:57 | 14 | 305.46 |
| 07/27/2026 21:57 | 26 | 305.46 |
| 07/27/2026 21:57 | 40 | 305.47 |
| 07/27/2026 21:57 | 40 | 305.56 |
| 07/27/2026 21:57 | 40 | 305.51 |
| 07/27/2026 21:57 | 4 | 305.51 |
| 07/27/2026 21:57 | 20 | 305.50 |
| 07/27/2026 21:57 | 15 | 305.50 |
| 07/27/2026 21:57 | 39 | 305.46 |
| 07/27/2026 21:57 | 1 | 305.46 |
| 07/27/2026 21:57 | 39 | 305.45 |
| 07/27/2026 21:57 | 1 | 305.45 |
| 07/27/2026 21:57 | 4 | 305.45 |
| 07/27/2026 21:57 | 34 | 305.45 |
| 07/27/2026 21:57 | 36 | 305.36 |
| 07/27/2026 21:57 | 6 | 305.45 |
| 07/27/2026 21:57 | 48 | 305.44 |
| 07/27/2026 21:57 | 40 | 305.29 |
| 07/27/2026 21:57 | 44 | 305.41 |
| 07/27/2026 21:57 | 16 | 305.22 |
| 07/27/2026 21:57 | 26 | 305.23 |
| 07/27/2026 21:57 | 53 | 305.23 |
| 07/27/2026 21:57 | 21 | 305.23 |
| 07/27/2026 21:57 | 4 | 305.27 |
| 07/27/2026 21:57 | 40 | 305.27 |
| 07/27/2026 21:57 | 40 | 305.27 |
| 07/27/2026 21:57 | 4 | 305.26 |
| 07/27/2026 21:57 | 40 | 305.25 |
| 07/27/2026 21:57 | 77 | 305.25 |
| 07/27/2026 21:57 | 40 | 305.25 |
| 07/27/2026 21:57 | 8 | 305.16 |
| 07/27/2026 21:57 | 4 | 305.28 |
| 07/27/2026 21:57 | 77 | 305.28 |
| 07/27/2026 21:57 | 39 | 305.28 |
| 07/27/2026 21:57 | 38 | 305.28 |
| 07/27/2026 21:57 | 14 | 305.325 |
| 07/27/2026 21:57 | 2 | 305.30 |
| 07/27/2026 21:57 | 24 | 305.29 |
| 07/27/2026 21:57 | 1 | 305.29 |
| 07/27/2026 21:57 | 39 | 305.28 |
| 07/27/2026 21:57 | 1 | 305.28 |
| 07/27/2026 21:57 | 77 | 305.28 |
| 07/27/2026 21:57 | 39 | 305.28 |
| 07/27/2026 21:57 | 1 | 305.28 |
| 07/27/2026 21:57 | 74 | 305.27 |
| 07/27/2026 21:57 | 70 | 305.27 |
| 07/27/2026 21:57 | 10 | 305.27 |
| 07/27/2026 21:57 | 80 | 305.22 |
| 07/27/2026 21:57 | 52 | 305.19 |
| 07/27/2026 21:57 | 50 | 305.12 |
| 07/27/2026 21:57 | 10 | 305.11 |
| 07/27/2026 21:57 | 40 | 305.05 |
| 07/27/2026 21:57 | 4 | 305.05 |
| 07/27/2026 21:57 | 40 | 305.04 |
| 07/27/2026 21:57 | 20 | 305.04 |
| 07/27/2026 21:57 | 40 | 305.04 |
| 07/27/2026 21:57 | 41 | 305.05 |
| 07/27/2026 21:57 | 40 | 305.05 |
| 07/27/2026 21:57 | 2 | 305.05 |
| 07/27/2026 21:57 | 1 | 305.05 |
| 07/27/2026 21:57 | 3 | 305.01 |
| 07/27/2026 21:57 | 35 | 305.00 |
| 07/27/2026 21:57 | 20 | 305.02 |
| 07/27/2026 21:57 | 40 | 305.00 |
| 07/27/2026 21:57 | 40 | 305.00 |
| 07/27/2026 21:57 | 40 | 305.00 |
| 07/27/2026 21:57 | 2 | 305.01 |
| 07/27/2026 21:57 | 40 | 304.99 |
| 07/27/2026 21:57 | 2 | 304.99 |
| 07/27/2026 21:57 | 40 | 304.99 |
| 07/27/2026 21:57 | 12 | 304.95 |
| 07/27/2026 21:57 | 12 | 304.95 |
| 07/27/2026 21:57 | 5 | 305.00 |
| 07/27/2026 21:57 | 2 | 305.00 |
| 07/27/2026 21:57 | 44 | 304.96 |
| 07/27/2026 21:57 | 157 | 305.00 |
| 07/27/2026 21:57 | 15 | 305.00 |
| 07/27/2026 21:57 | 12 | 305.00 |
| 07/27/2026 21:57 | 40 | 305.00 |
| 07/27/2026 21:57 | 6 | 305.00 |
| 07/27/2026 21:57 | 1000 | 305.00 |
| 07/27/2026 21:57 | 50 | 305.00 |
| 07/27/2026 21:57 | 1 | 305.00 |
| 07/27/2026 21:57 | 20 | 305.00 |
| 07/27/2026 21:57 | 3 | 305.00 |
| 07/27/2026 21:57 | 100 | 305.00 |
| 07/27/2026 21:57 | 63 | 305.00 |
| 07/27/2026 21:57 | 16 | 305.00 |
| 07/27/2026 21:57 | 21 | 305.00 |
| 07/27/2026 21:57 | 25 | 305.00 |
| 07/27/2026 21:57 | 100 | 305.00 |
| 07/27/2026 21:57 | 2 | 305.00 |
| 07/27/2026 21:57 | 6 | 305.00 |
| 07/27/2026 21:57 | 100 | 305.00 |
| 07/27/2026 21:57 | 44 | 305.00 |
| 07/27/2026 21:57 | 3 | 305.00 |
| 07/27/2026 21:57 | 18 | 305.00 |
| 07/27/2026 21:57 | 100 | 305.00 |
| 07/27/2026 21:57 | 5 | 305.00 |
| 07/27/2026 21:57 | 100 | 305.00 |
| 07/27/2026 21:57 | 20 | 305.00 |
| 07/27/2026 21:57 | 10 | 305.00 |
| 07/27/2026 21:57 | 7 | 305.00 |
| 07/27/2026 21:57 | 50 | 305.00 |
| 07/27/2026 21:57 | 100 | 305.00 |
| 07/27/2026 21:57 | 2 | 305.00 |
| 07/27/2026 21:57 | 100 | 305.00 |
| 07/27/2026 21:57 | 25 | 305.00 |
| 07/27/2026 21:57 | 74 | 305.00 |
| 07/27/2026 21:57 | 70 | 305.00 |
| 07/27/2026 21:57 | 2 | 305.00 |
| 07/27/2026 21:57 | 1 | 305.00 |
| 07/27/2026 21:57 | 1 | 305.00 |
| 07/27/2026 21:57 | 1 | 305.00 |
| 07/27/2026 21:57 | 40 | 304.99 |
| 07/27/2026 21:57 | 4 | 304.99 |
| 07/27/2026 21:57 | 35 | 304.99 |
| 07/27/2026 21:57 | 1 | 304.99 |
| 07/27/2026 21:57 | 4 | 304.99 |
| 07/27/2026 21:57 | 40 | 304.91 |
| 07/27/2026 21:57 | 1 | 304.99 |
| 07/27/2026 21:57 | 42 | 304.91 |
| 07/27/2026 21:57 | 4 | 304.93 |
| 07/27/2026 21:57 | 4 | 304.92 |
| 07/27/2026 21:57 | 40 | 304.92 |
| 07/27/2026 21:57 | 4 | 304.91 |
| 07/27/2026 21:57 | 40 | 304.90 |
| 07/27/2026 21:57 | 4 | 304.90 |
| 07/27/2026 21:57 | 40 | 304.90 |
| 07/27/2026 21:57 | 9 | 304.88 |
| 07/27/2026 21:57 | 4 | 304.88 |
| 07/27/2026 21:57 | 1 | 304.88 |
| 07/27/2026 21:57 | 4 | 304.88 |
| 07/27/2026 21:57 | 16 | 304.88 |
| 07/27/2026 21:57 | 1 | 304.88 |
| 07/27/2026 21:57 | 23 | 304.88 |
| 07/27/2026 21:57 | 70 | 304.87 |
| 07/27/2026 21:57 | 100 | 304.86 |
| 07/27/2026 21:57 | 44 | 304.87 |
| 07/27/2026 21:57 | 1 | 304.81 |
| 07/27/2026 21:57 | 20 | 304.81 |
| 07/27/2026 21:57 | 40 | 304.75 |
| 07/27/2026 21:57 | 9 | 304.75 |
| 07/27/2026 21:57 | 40 | 304.75 |
| 07/27/2026 21:57 | 1 | 304.76 |
| 07/27/2026 21:57 | 40 | 304.76 |
| 07/27/2026 21:57 | 77 | 304.76 |
| 07/27/2026 21:57 | 40 | 304.76 |
| 07/27/2026 21:57 | 7 | 304.77 |
| 07/27/2026 21:57 | 7 | 304.76 |
| 07/27/2026 21:57 | 70 | 304.77 |
| 07/27/2026 21:57 | 40 | 304.77 |
| 07/27/2026 21:57 | 130 | 304.74 |
| 07/27/2026 21:57 | 6 | 304.69 |
| 07/27/2026 21:57 | 17 | 304.805 |
| 07/27/2026 21:57 | 63 | 304.815 |
| 07/27/2026 21:57 | 37 | 304.815 |
| 07/27/2026 21:57 | 15 | 304.81 |
| 07/27/2026 21:57 | 3 | 304.77 |
| 07/27/2026 21:57 | 40 | 304.71 |
| 07/27/2026 21:57 | 1 | 304.71 |
| 07/27/2026 21:57 | 1 | 304.70 |
| 07/27/2026 21:57 | 1 | 304.69 |
| 07/27/2026 21:57 | 6 | 304.645 |
| 07/27/2026 21:57 | 36 | 304.645 |
| 07/27/2026 21:57 | 79 | 304.61 |
| 07/27/2026 21:57 | 41 | 304.61 |
| 07/27/2026 21:57 | 4 | 304.61 |
| 07/27/2026 21:57 | 40 | 304.60 |
| 07/27/2026 21:57 | 39 | 304.60 |
| 07/27/2026 21:57 | 1 | 304.60 |
| 07/27/2026 21:57 | 4 | 304.60 |
| 07/27/2026 21:57 | 40 | 304.60 |
| 07/27/2026 21:57 | 40 | 304.60 |
| 07/27/2026 21:57 | 4 | 304.60 |
| 07/27/2026 21:57 | 40 | 304.60 |
| 07/27/2026 21:57 | 44 | 304.59 |
| 07/27/2026 21:57 | 45 | 304.55 |
| 07/27/2026 21:57 | 2 | 304.60 |
| 07/27/2026 21:57 | 7 | 304.47 |
| 07/27/2026 21:57 | 2 | 304.56 |
| 07/27/2026 21:57 | 4 | 304.52 |
| 07/27/2026 21:57 | 4 | 304.52 |
| 07/27/2026 21:57 | 3 | 304.52 |
| 07/27/2026 21:57 | 5 | 304.52 |
| 07/27/2026 21:57 | 4 | 304.52 |
| 07/27/2026 21:57 | 5 | 304.52 |
| 07/27/2026 21:57 | 90 | 304.60 |
| 07/27/2026 21:57 | 29 | 304.53 |
| 07/27/2026 21:57 | 40 | 304.53 |
| 07/27/2026 21:57 | 4 | 304.52 |
| 07/27/2026 21:57 | 3 | 304.52 |
| 07/27/2026 21:57 | 40 | 304.52 |
| 07/27/2026 21:57 | 40 | 304.52 |
| 07/27/2026 21:56 | 39 | 304.52 |
| 07/27/2026 21:56 | 1 | 304.52 |
| 07/27/2026 21:56 | 40 | 304.52 |
| 07/27/2026 21:56 | 4 | 304.52 |
| 07/27/2026 21:56 | 40 | 304.52 |
| 07/27/2026 21:56 | 48 | 304.49 |
| 07/27/2026 21:56 | 40 | 304.48 |
| 07/27/2026 21:56 | 12 | 304.48 |
| 07/27/2026 21:56 | 28 | 304.48 |
| 07/27/2026 21:56 | 40 | 304.48 |
| 07/27/2026 21:56 | 32 | 304.48 |
| 07/27/2026 21:56 | 4 | 304.48 |
| 07/27/2026 21:56 | 4 | 304.48 |
| 07/27/2026 21:56 | 40 | 304.33 |
| 07/27/2026 21:56 | 72 | 304.33 |
| 07/27/2026 21:56 | 40 | 304.36 |
| 07/27/2026 21:56 | 1 | 304.44 |
| 07/27/2026 21:56 | 100 | 304.33 |
| 07/27/2026 21:56 | 10 | 304.33 |
| 07/27/2026 21:56 | 8 | 304.37 |
| 07/27/2026 21:56 | 60 | 304.37 |
| 07/27/2026 21:56 | 4 | 304.43 |
| 07/27/2026 21:56 | 13 | 304.42 |
| 07/27/2026 21:56 | 9 | 304.32 |
| 07/27/2026 21:56 | 30 | 304.35 |
| 07/27/2026 21:56 | 30 | 304.35 |
| 07/27/2026 21:56 | 1 | 304.35 |
| 07/27/2026 21:56 | 1 | 304.35 |
| 07/27/2026 21:56 | 1 | 304.37 |
| 07/27/2026 21:56 | 2 | 304.37 |
| 07/27/2026 21:56 | 1 | 304.37 |
| 07/27/2026 21:56 | 25 | 304.39 |
| 07/27/2026 21:56 | 40 | 304.39 |
| 07/27/2026 21:56 | 1 | 304.39 |
| 07/27/2026 21:56 | 3 | 304.39 |
| 07/27/2026 21:56 | 23 | 304.39 |
| 07/27/2026 21:56 | 13 | 304.39 |
| 07/27/2026 21:56 | 4 | 304.39 |
| 07/27/2026 21:56 | 30 | 304.39 |
| 07/27/2026 21:56 | 40 | 304.39 |
| 07/27/2026 21:56 | 40 | 304.42 |
| 07/27/2026 21:56 | 1 | 304.42 |
| 07/27/2026 21:56 | 160 | 304.46 |
| 07/27/2026 21:56 | 7 | 304.52 |
| 07/27/2026 21:56 | 10 | 304.54 |
| 07/27/2026 21:56 | 1 | 304.54 |
| 07/27/2026 21:56 | 67 | 304.55 |
| 07/27/2026 21:56 | 100 | 304.57 |
| 07/27/2026 21:56 | 10 | 304.62 |
| 07/27/2026 21:56 | 20 | 304.62 |
| 07/27/2026 21:56 | 10 | 304.64 |
| 07/27/2026 21:56 | 40 | 304.66 |
| 07/27/2026 21:56 | 40 | 304.66 |
| 07/27/2026 21:56 | 40 | 304.62 |
| 07/27/2026 21:56 | 40 | 304.62 |
| 07/27/2026 21:56 | 40 | 304.62 |
| 07/27/2026 21:56 | 37 | 304.56 |
| 07/27/2026 21:56 | 99 | 304.61 |
| 07/27/2026 21:56 | 67 | 304.61 |
| 07/27/2026 21:56 | 67 | 304.66 |
| 07/27/2026 21:56 | 40 | 304.67 |
| 07/27/2026 21:56 | 16 | 304.67 |
| 07/27/2026 21:56 | 24 | 304.67 |
| 07/27/2026 21:56 | 40 | 304.67 |
| 07/27/2026 21:56 | 36 | 304.67 |
| 07/27/2026 21:56 | 4 | 304.67 |
| 07/27/2026 21:56 | 1 | 304.66 |
| 07/27/2026 21:56 | 1 | 304.67 |
| 07/27/2026 21:56 | 4 | 304.67 |
| 07/27/2026 21:56 | 120 | 304.67 |
| 07/27/2026 21:56 | 40 | 304.67 |
| 07/27/2026 21:56 | 40 | 304.66 |
| 07/27/2026 21:56 | 42 | 304.55 |
| 07/27/2026 21:56 | 9 | 304.54 |
| 07/27/2026 21:56 | 1 | 304.54 |
| 07/27/2026 21:56 | 60 | 304.54 |
| 07/27/2026 21:56 | 14 | 304.54 |
| 07/27/2026 21:56 | 70 | 304.55 |
| 07/27/2026 21:56 | 40 | 304.615 |
| 07/27/2026 21:56 | 216 | 304.54 |
| 07/27/2026 21:56 | 80 | 304.55 |
| 07/27/2026 21:56 | 4 | 304.55 |
| 07/27/2026 21:56 | 160 | 304.55 |
| 07/27/2026 21:56 | 5 | 304.57 |
| 07/27/2026 21:56 | 50 | 304.60 |
| 07/27/2026 21:56 | 110 | 304.60 |
| 07/27/2026 21:56 | 40 | 304.60 |
| 07/27/2026 21:56 | 40 | 304.60 |
| 07/27/2026 21:56 | 50 | 304.61 |
| 07/27/2026 21:56 | 30 | 304.61 |
| 07/27/2026 21:56 | 100 | 304.62 |
| 07/27/2026 21:56 | 10 | 304.64 |
| 07/27/2026 21:56 | 100 | 304.65 |
| 07/27/2026 21:56 | 70 | 304.60 |
| 07/27/2026 21:56 | 100 | 304.62 |
| 07/27/2026 21:56 | 38 | 304.61 |
| 07/27/2026 21:56 | 1 | 304.64 |
| 07/27/2026 21:56 | 94 | 304.63 |
| 07/27/2026 21:56 | 130 | 304.65 |
| 07/27/2026 21:56 | 100 | 304.66 |
| 07/27/2026 21:56 | 1 | 304.79 |
| 07/27/2026 21:56 | 3 | 304.79 |
| 07/27/2026 21:56 | 20 | 304.79 |
| 07/27/2026 21:56 | 70 | 304.61 |
| 07/27/2026 21:56 | 130 | 304.63 |
| 07/27/2026 21:56 | 4 | 304.66 |
| 07/27/2026 21:56 | 1 | 304.66 |
| 07/27/2026 21:56 | 27 | 304.61 |
| 07/27/2026 21:56 | 20 | 304.61 |
| 07/27/2026 21:56 | 10 | 304.66 |
| 07/27/2026 21:56 | 80 | 304.66 |
| 07/27/2026 21:56 | 40 | 304.66 |
| 07/27/2026 21:56 | 30 | 304.68 |
| 07/27/2026 21:56 | 31 | 304.77 |
| 07/27/2026 21:56 | 5 | 304.81 |
| 07/27/2026 21:56 | 1 | 304.81 |
| 07/27/2026 21:56 | 34 | 304.81 |
| 07/27/2026 21:56 | 10 | 304.84 |
| 07/27/2026 21:56 | 4 | 304.92 |
| 07/27/2026 21:56 | 85 | 304.925 |
| 07/27/2026 21:56 | 115 | 304.94 |
| 07/27/2026 21:56 | 15 | 304.94 |
| 07/27/2026 21:56 | 4 | 304.94 |
| 07/27/2026 21:56 | 8 | 304.94 |
| 07/27/2026 21:56 | 2 | 304.94 |
| 07/27/2026 21:56 | 19 | 304.94 |
| 07/27/2026 21:56 | 2 | 304.94 |
| 07/27/2026 21:56 | 40 | 304.94 |
| 07/27/2026 21:56 | 4 | 304.94 |
| 07/27/2026 21:56 | 5 | 304.94 |
| 07/27/2026 21:56 | 40 | 304.94 |
| 07/27/2026 21:56 | 80 | 304.98 |
| 07/27/2026 21:56 | 15 | 304.98 |
| 07/27/2026 21:56 | 7 | 304.96 |
| 07/27/2026 21:56 | 4 | 304.96 |
| 07/27/2026 21:56 | 120 | 304.94 |
| 07/27/2026 21:56 | 100 | 304.91 |
| 07/27/2026 21:56 | 4 | 304.92 |
| 07/27/2026 21:56 | 55 | 304.96 |
| 07/27/2026 21:56 | 40 | 304.885 |
| 07/27/2026 21:56 | 40 | 304.885 |
| 07/27/2026 21:56 | 4 | 304.95 |
| 07/27/2026 21:56 | 40 | 304.95 |
| 07/27/2026 21:56 | 4 | 304.95 |
| 07/27/2026 21:56 | 40 | 304.95 |
| 07/27/2026 21:56 | 11 | 304.92 |
| 07/27/2026 21:56 | 40 | 304.95 |
| 07/27/2026 21:56 | 2 | 304.94 |
| 07/27/2026 21:56 | 9 | 304.94 |
| 07/27/2026 21:56 | 4 | 304.95 |
| 07/27/2026 21:56 | 40 | 304.95 |
| 07/27/2026 21:56 | 3 | 304.90 |
| 07/27/2026 21:56 | 10 | 304.90 |
| 07/27/2026 21:56 | 40 | 304.90 |
| 07/27/2026 21:56 | 4 | 304.85 |
| 07/27/2026 21:56 | 4 | 304.90 |
| 07/27/2026 21:56 | 40 | 304.94 |
| 07/27/2026 21:56 | 3 | 304.94 |
| 07/27/2026 21:56 | 4 | 304.94 |
| 07/27/2026 21:56 | 5 | 304.89 |
| 07/27/2026 21:56 | 2 | 304.90 |
| 07/27/2026 21:56 | 4 | 304.89 |
| 07/27/2026 21:56 | 3 | 304.89 |
| 07/27/2026 21:56 | 40 | 304.89 |
| 07/27/2026 21:56 | 40 | 304.89 |
| 07/27/2026 21:56 | 15 | 304.89 |
| 07/27/2026 21:56 | 3 | 304.82 |
| 07/27/2026 21:56 | 3 | 304.82 |
| 07/27/2026 21:56 | 4 | 304.82 |
| 07/27/2026 21:56 | 4 | 304.78 |
| 07/27/2026 21:56 | 71 | 304.78 |
| 07/27/2026 21:56 | 6 | 304.78 |
| 07/27/2026 21:56 | 40 | 304.79 |
| 07/27/2026 21:56 | 77 | 304.78 |
| 07/27/2026 21:56 | 4 | 304.71 |
| 07/27/2026 21:56 | 12 | 304.75 |
| 07/27/2026 21:56 | 40 | 304.75 |
| 07/27/2026 21:56 | 10 | 304.83 |
| 07/27/2026 21:56 | 4 | 304.87 |
| 07/27/2026 21:56 | 40 | 304.87 |
| 07/27/2026 21:56 | 50 | 304.84 |
| 07/27/2026 21:56 | 67 | 304.87 |
| 07/27/2026 21:56 | 3 | 304.82 |
| 07/27/2026 21:56 | 4 | 304.82 |
| 07/27/2026 21:56 | 12 | 304.82 |
| 07/27/2026 21:56 | 4 | 304.82 |
| 07/27/2026 21:56 | 25 | 304.82 |
| 07/27/2026 21:56 | 25 | 304.75 |
| 07/27/2026 21:56 | 4 | 304.82 |
| 07/27/2026 21:56 | 40 | 304.82 |
| 07/27/2026 21:56 | 1 | 304.81 |
| 07/27/2026 21:56 | 67 | 304.79 |
| 07/27/2026 21:56 | 53 | 304.79 |
| 07/27/2026 21:56 | 48 | 304.77 |
| 07/27/2026 21:56 | 8 | 304.70 |
| 07/27/2026 21:56 | 4 | 304.69 |
| 07/27/2026 21:56 | 1 | 304.69 |
| 07/27/2026 21:56 | 4 | 304.67 |
| 07/27/2026 21:56 | 73 | 304.67 |
| 07/27/2026 21:56 | 4 | 304.67 |
| 07/27/2026 21:56 | 40 | 304.67 |
| 07/27/2026 21:56 | 4 | 304.66 |
| 07/27/2026 21:56 | 13 | 304.56 |
| 07/27/2026 21:56 | 77 | 304.56 |
| 07/27/2026 21:56 | 40 | 304.56 |
| 07/27/2026 21:56 | 4 | 304.55 |
| 07/27/2026 21:56 | 2 | 304.55 |
| 07/27/2026 21:56 | 4 | 304.55 |
| 07/27/2026 21:56 | 1 | 304.55 |
| 07/27/2026 21:56 | 1 | 304.60 |
| 07/27/2026 21:56 | 40 | 304.60 |
| 07/27/2026 21:56 | 160 | 304.55 |
| 07/27/2026 21:56 | 20 | 304.57 |
| 07/27/2026 21:56 | 40 | 304.595 |
| 07/27/2026 21:56 | 40 | 304.595 |
| 07/27/2026 21:56 | 40 | 304.66 |
| 07/27/2026 21:56 | 8 | 304.66 |
| 07/27/2026 21:56 | 98 | 304.66 |
| 07/27/2026 21:56 | 93 | 304.66 |
| 07/27/2026 21:56 | 8 | 304.66 |
| 07/27/2026 21:56 | 1 | 304.66 |
| 07/27/2026 21:56 | 112 | 304.66 |
| 07/27/2026 21:56 | 40 | 304.74 |
| 07/27/2026 21:56 | 3 | 304.76 |
| 07/27/2026 21:56 | 4 | 304.77 |
| 07/27/2026 21:56 | 75 | 304.83 |
| 07/27/2026 21:56 | 2 | 304.81 |
| 07/27/2026 21:56 | 3 | 304.84 |
| 07/27/2026 21:56 | 4 | 304.87 |
| 07/27/2026 21:56 | 1 | 304.87 |
| 07/27/2026 21:56 | 100 | 304.83 |
| 07/27/2026 21:56 | 2 | 304.81 |
| 07/27/2026 21:56 | 4 | 304.87 |
| 07/27/2026 21:56 | 4 | 304.86 |
| 07/27/2026 21:56 | 40 | 304.86 |
| 07/27/2026 21:56 | 40 | 304.85 |
| 07/27/2026 21:56 | 100 | 304.84 |
| 07/27/2026 21:56 | 80 | 304.875 |
| 07/27/2026 21:56 | 35 | 304.77 |
| 07/27/2026 21:56 | 15 | 304.76 |
| 07/27/2026 21:56 | 1 | 304.70 |
| 07/27/2026 21:56 | 3 | 304.70 |
| 07/27/2026 21:56 | 1 | 304.70 |
| 07/27/2026 21:56 | 1 | 304.70 |
| 07/27/2026 21:56 | 1 | 304.67 |
| 07/27/2026 21:56 | 40 | 304.71 |
| 07/27/2026 21:56 | 4 | 304.67 |
| 07/27/2026 21:56 | 18 | 304.67 |
| 07/27/2026 21:56 | 5 | 304.67 |
| 07/27/2026 21:56 | 4 | 304.70 |
| 07/27/2026 21:56 | 4 | 304.69 |
| 07/27/2026 21:56 | 4 | 304.67 |
| 07/27/2026 21:56 | 100 | 304.67 |
| 07/27/2026 21:56 | 3 | 304.66 |
| 07/27/2026 21:56 | 40 | 304.66 |
| 07/27/2026 21:56 | 40 | 304.66 |
| 07/27/2026 21:56 | 15 | 304.66 |
| 07/27/2026 21:56 | 25 | 304.66 |
| 07/27/2026 21:56 | 40 | 304.66 |
| 07/27/2026 21:56 | 39 | 304.66 |
| 07/27/2026 21:56 | 1 | 304.66 |
| 07/27/2026 21:56 | 4 | 304.66 |
| 07/27/2026 21:56 | 80 | 304.66 |
| 07/27/2026 21:56 | 39 | 304.66 |
| 07/27/2026 21:56 | 1 | 304.66 |
| 07/27/2026 21:56 | 49 | 304.55 |
| 07/27/2026 21:56 | 1 | 304.55 |
| 07/27/2026 21:56 | 4 | 304.54 |
| 07/27/2026 21:56 | 40 | 304.54 |
| 07/27/2026 21:56 | 40 | 304.50 |
| 07/27/2026 21:56 | 40 | 304.50 |
| 07/27/2026 21:56 | 4 | 304.47 |
| 07/27/2026 21:56 | 40 | 304.47 |
| 07/27/2026 21:56 | 1 | 304.49 |
| 07/27/2026 21:56 | 4 | 304.49 |
| 07/27/2026 21:56 | 30 | 304.49 |
| 07/27/2026 21:56 | 10 | 304.49 |
| 07/27/2026 21:56 | 17 | 304.395 |
| 07/27/2026 21:56 | 3 | 304.42 |
| 07/27/2026 21:56 | 13 | 304.38 |
| 07/27/2026 21:56 | 35 | 304.38 |
| 07/27/2026 21:56 | 40 | 304.38 |
| 07/27/2026 21:56 | 1 | 304.38 |
| 07/27/2026 21:56 | 14 | 304.36 |
| 07/27/2026 21:56 | 40 | 304.37 |
| 07/27/2026 21:56 | 1 | 304.34 |
| 07/27/2026 21:56 | 40 | 304.33 |
| 07/27/2026 21:56 | 4 | 304.33 |
| 07/27/2026 21:56 | 19 | 304.26 |
| 07/27/2026 21:56 | 81 | 304.28 |
| 07/27/2026 21:56 | 4 | 304.295 |
| 07/27/2026 21:56 | 80 | 304.295 |
| 07/27/2026 21:56 | 6 | 304.29 |
| 07/27/2026 21:56 | 67 | 304.295 |
| 07/27/2026 21:56 | 53 | 304.265 |
| 07/27/2026 21:56 | 80 | 304.265 |
| 07/27/2026 21:56 | 50 | 304.23 |
| 07/27/2026 21:56 | 41 | 304.265 |
| 07/27/2026 21:56 | 59 | 304.265 |
| 07/27/2026 21:56 | 100 | 304.265 |
| 07/27/2026 21:56 | 100 | 304.265 |
| 07/27/2026 21:56 | 40 | 304.265 |
| 07/27/2026 21:56 | 40 | 304.265 |
| 07/27/2026 21:56 | 2 | 304.265 |
| 07/27/2026 21:56 | 59 | 304.265 |
| 07/27/2026 21:56 | 59 | 304.27 |
| 07/27/2026 21:56 | 40 | 304.27 |
| 07/27/2026 21:56 | 40 | 304.27 |
| 07/27/2026 21:56 | 20 | 304.25 |
| 07/27/2026 21:56 | 4 | 304.25 |
| 07/27/2026 21:56 | 1 | 304.23 |
| 07/27/2026 21:56 | 5 | 304.21 |
| 07/27/2026 21:56 | 40 | 304.21 |
| 07/27/2026 21:56 | 114 | 304.21 |
| 07/27/2026 21:56 | 6 | 304.21 |
| 07/27/2026 21:56 | 40 | 304.20 |
| 07/27/2026 21:56 | 40 | 304.20 |
| 07/27/2026 21:56 | 34 | 304.20 |
| 07/27/2026 21:56 | 5 | 304.20 |
| 07/27/2026 21:56 | 48 | 304.15 |
| 07/27/2026 21:56 | 19 | 304.17 |
| 07/27/2026 21:56 | 1 | 304.20 |
| 07/27/2026 21:56 | 4 | 304.20 |
| 07/27/2026 21:56 | 1 | 304.20 |
| 07/27/2026 21:56 | 40 | 304.20 |
| 07/27/2026 21:56 | 4 | 304.14 |
| 07/27/2026 21:56 | 4 | 304.09 |
| 07/27/2026 21:56 | 10 | 304.10 |
| 07/27/2026 21:56 | 13 | 304.10 |
| 07/27/2026 21:56 | 13 | 304.10 |
| 07/27/2026 21:56 | 13 | 304.09 |
| 07/27/2026 21:56 | 53 | 304.18 |
| 07/27/2026 21:56 | 50 | 304.17 |
| 07/27/2026 21:56 | 46 | 304.31 |
| 07/27/2026 21:56 | 40 | 304.28 |
| 07/27/2026 21:56 | 20 | 304.35 |
| 07/27/2026 21:56 | 20 | 304.35 |
| 07/27/2026 21:56 | 40 | 304.35 |
| 07/27/2026 21:56 | 40 | 304.35 |
| 07/27/2026 21:56 | 16 | 304.35 |
| 07/27/2026 21:56 | 16 | 304.34 |
| 07/27/2026 21:56 | 5 | 304.33 |
| 07/27/2026 21:56 | 5 | 304.32 |
| 07/27/2026 21:56 | 5 | 304.27 |
| 07/27/2026 21:56 | 40 | 304.27 |
| 07/27/2026 21:56 | 21 | 304.25 |
| 07/27/2026 21:56 | 100 | 304.25 |
| 07/27/2026 21:56 | 67 | 304.24 |
| 07/27/2026 21:56 | 25 | 304.23 |
| 07/27/2026 21:56 | 5 | 304.19 |
| 07/27/2026 21:56 | 40 | 304.19 |
| 07/27/2026 21:56 | 5 | 304.18 |
| 07/27/2026 21:56 | 40 | 304.18 |
| 07/27/2026 21:56 | 15 | 304.15 |
| 07/27/2026 21:56 | 7 | 304.15 |
| 07/27/2026 21:56 | 1 | 304.15 |
| 07/27/2026 21:56 | 40 | 304.21 |
| 07/27/2026 21:56 | 120 | 304.21 |
| 07/27/2026 21:56 | 45 | 304.20 |
| 07/27/2026 21:56 | 80 | 304.19 |
| 07/27/2026 21:56 | 80 | 304.19 |
| 07/27/2026 21:56 | 5 | 304.18 |
| 07/27/2026 21:56 | 40 | 304.18 |
| 07/27/2026 21:56 | 5 | 304.09 |
| 07/27/2026 21:56 | 40 | 304.09 |
| 07/27/2026 21:56 | 48 | 304.06 |
| 07/27/2026 21:56 | 15 | 304.09 |
| 07/27/2026 21:56 | 15 | 304.09 |
| 07/27/2026 21:56 | 5 | 304.08 |
| 07/27/2026 21:56 | 40 | 304.08 |
| 07/27/2026 21:56 | 1 | 303.95 |
| 07/27/2026 21:56 | 37 | 303.96 |
| 07/27/2026 21:56 | 30 | 304.06 |
| 07/27/2026 21:56 | 5 | 304.05 |
| 07/27/2026 21:56 | 10 | 304.01 |
| 07/27/2026 21:56 | 40 | 304.00 |
| 07/27/2026 21:56 | 1 | 304.00 |
| 07/27/2026 21:56 | 1 | 304.00 |
| 07/27/2026 21:56 | 1 | 304.00 |
| 07/27/2026 21:56 | 5 | 304.00 |
| 07/27/2026 21:56 | 9 | 304.00 |
| 07/27/2026 21:56 | 1 | 304.00 |
| 07/27/2026 21:56 | 1000 | 304.00 |
| 07/27/2026 21:56 | 1 | 304.00 |
| 07/27/2026 21:56 | 15 | 304.00 |
| 07/27/2026 21:56 | 1 | 304.00 |
| 07/27/2026 21:56 | 15 | 304.00 |
| 07/27/2026 21:56 | 19 | 304.00 |
| 07/27/2026 21:56 | 3 | 304.00 |
| 07/27/2026 21:56 | 15 | 304.00 |
| 07/27/2026 21:56 | 10 | 303.97 |
| 07/27/2026 21:56 | 33 | 303.92 |
| 07/27/2026 21:56 | 40 | 303.93 |
| 07/27/2026 21:56 | 100 | 303.93 |
| 07/27/2026 21:56 | 100 | 303.93 |
| 07/27/2026 21:56 | 5 | 303.92 |
| 07/27/2026 21:56 | 39 | 303.92 |
| 07/27/2026 21:56 | 1 | 303.92 |
| 07/27/2026 21:56 | 5 | 303.89 |
| 07/27/2026 21:56 | 10 | 303.89 |
| 07/27/2026 21:56 | 5 | 303.88 |
| 07/27/2026 21:56 | 7 | 303.85 |
| 07/27/2026 21:56 | 76 | 303.83 |
| 07/27/2026 21:56 | 4 | 303.83 |
| 07/27/2026 21:56 | 5 | 303.81 |
| 07/27/2026 21:56 | 40 | 303.81 |
| 07/27/2026 21:56 | 40 | 303.81 |
| 07/27/2026 21:56 | 38 | 303.68 |
| 07/27/2026 21:56 | 5 | 303.67 |
| 07/27/2026 21:56 | 5 | 303.65 |
| 07/27/2026 21:56 | 1 | 303.65 |
| 07/27/2026 21:56 | 2 | 303.65 |
| 07/27/2026 21:56 | 5 | 303.63 |
| 07/27/2026 21:56 | 45 | 303.63 |
| 07/27/2026 21:56 | 37 | 303.59 |
| 07/27/2026 21:56 | 5 | 303.64 |
| 07/27/2026 21:56 | 40 | 303.64 |
| 07/27/2026 21:56 | 40 | 303.58 |
| 07/27/2026 21:56 | 40 | 303.62 |
| 07/27/2026 21:56 | 34 | 303.62 |
| 07/27/2026 21:56 | 24 | 303.62 |
| 07/27/2026 21:56 | 16 | 303.62 |
| 07/27/2026 21:56 | 6 | 303.62 |
| 07/27/2026 21:56 | 35 | 303.62 |
| 07/27/2026 21:56 | 34 | 303.61 |
| 07/27/2026 21:56 | 1 | 303.61 |
| 07/27/2026 21:56 | 40 | 303.61 |
| 07/27/2026 21:56 | 1 | 303.61 |
| 07/27/2026 21:56 | 1 | 303.61 |
| 07/27/2026 21:56 | 35 | 303.61 |
| 07/27/2026 21:56 | 12 | 303.57 |
| 07/27/2026 21:56 | 30 | 303.56 |
| 07/27/2026 21:56 | 10 | 303.56 |
| 07/27/2026 21:56 | 1 | 303.54 |
| 07/27/2026 21:56 | 5 | 303.52 |
| 07/27/2026 21:56 | 5 | 303.52 |
| 07/27/2026 21:56 | 4 | 303.52 |
| 07/27/2026 21:56 | 5 | 303.52 |
| 07/27/2026 21:56 | 5 | 303.51 |
| 07/27/2026 21:56 | 25 | 303.50 |
| 07/27/2026 21:56 | 5 | 303.49 |
| 07/27/2026 21:56 | 1 | 303.51 |
| 07/27/2026 21:56 | 5 | 303.49 |
| 07/27/2026 21:56 | 40 | 303.49 |
| 07/27/2026 21:56 | 1 | 303.46 |
| 07/27/2026 21:56 | 5 | 303.42 |
| 07/27/2026 21:56 | 5 | 303.44 |
| 07/27/2026 21:56 | 5 | 303.43 |
| 07/27/2026 21:56 | 40 | 303.43 |
| 07/27/2026 21:55 | 50 | 303.395 |
| 07/27/2026 21:55 | 40 | 303.395 |
| 07/27/2026 21:55 | 15 | 303.415 |
| 07/27/2026 21:55 | 3 | 303.42 |
| 07/27/2026 21:55 | 4 | 303.42 |
| 07/27/2026 21:55 | 5 | 303.43 |
| 07/27/2026 21:55 | 5 | 303.43 |
| 07/27/2026 21:55 | 40 | 303.43 |
| 07/27/2026 21:55 | 40 | 303.42 |
| 07/27/2026 21:55 | 40 | 303.39 |
| 07/27/2026 21:55 | 23 | 303.38 |
| 07/27/2026 21:55 | 5 | 303.38 |
| 07/27/2026 21:55 | 7 | 303.38 |
| 07/27/2026 21:55 | 40 | 303.39 |
| 07/27/2026 21:55 | 3 | 303.40 |
| 07/27/2026 21:55 | 134 | 303.41 |
| 07/27/2026 21:55 | 26 | 303.41 |
| 07/27/2026 21:55 | 80 | 303.43 |
| 07/27/2026 21:55 | 13 | 303.43 |
| 07/27/2026 21:55 | 114 | 303.43 |
| 07/27/2026 21:55 | 6 | 303.43 |
| 07/27/2026 21:55 | 40 | 303.43 |
| 07/27/2026 21:55 | 67 | 303.43 |
| 07/27/2026 21:55 | 53 | 303.44 |
| 07/27/2026 21:55 | 40 | 303.45 |
| 07/27/2026 21:55 | 10 | 303.45 |
| 07/27/2026 21:55 | 80 | 303.45 |
| 07/27/2026 21:55 | 40 | 303.485 |
| 07/27/2026 21:55 | 40 | 303.53 |
| 07/27/2026 21:55 | 40 | 303.56 |
| 07/27/2026 21:55 | 5 | 303.54 |
| 07/27/2026 21:55 | 39 | 303.56 |
| 07/27/2026 21:55 | 1 | 303.56 |
| 07/27/2026 21:55 | 40 | 303.56 |
| 07/27/2026 21:55 | 5 | 303.57 |
| 07/27/2026 21:55 | 5 | 303.59 |
| 07/27/2026 21:55 | 12 | 303.59 |
| 07/27/2026 21:55 | 20 | 303.59 |
| 07/27/2026 21:55 | 20 | 303.59 |
| 07/27/2026 21:55 | 20 | 303.59 |
| 07/27/2026 21:55 | 80 | 303.59 |
| 07/27/2026 21:55 | 5 | 303.575 |
| 07/27/2026 21:55 | 5 | 303.575 |
| 07/27/2026 21:55 | 5 | 303.575 |
| 07/27/2026 21:55 | 5 | 303.575 |
| 07/27/2026 21:55 | 100 | 303.58 |
| 07/27/2026 21:55 | 5 | 303.61 |
| 07/27/2026 21:55 | 40 | 303.61 |
| 07/27/2026 21:55 | 5 | 303.60 |
| 07/27/2026 21:55 | 39 | 303.60 |
| 07/27/2026 21:55 | 1 | 303.60 |
| 07/27/2026 21:55 | 6 | 303.545 |
| 07/27/2026 21:55 | 34 | 303.545 |
| 07/27/2026 21:55 | 6 | 303.545 |
| 07/27/2026 21:55 | 5 | 303.62 |
| 07/27/2026 21:55 | 40 | 303.61 |
| 07/27/2026 21:55 | 38 | 303.61 |
| 07/27/2026 21:55 | 2 | 303.61 |
| 07/27/2026 21:55 | 5 | 303.61 |
| 07/27/2026 21:55 | 40 | 303.61 |
| 07/27/2026 21:55 | 5 | 303.54 |
| 07/27/2026 21:55 | 40 | 303.54 |
| 07/27/2026 21:55 | 40 | 303.54 |
| 07/27/2026 21:55 | 40 | 303.57 |
| 07/27/2026 21:55 | 40 | 303.55 |
| 07/27/2026 21:55 | 400 | 303.55 |
| 07/27/2026 21:55 | 6 | 303.53 |
| 07/27/2026 21:55 | 160 | 303.53 |
| 07/27/2026 21:55 | 6 | 303.53 |
| 07/27/2026 21:55 | 40 | 303.53 |
| 07/27/2026 21:55 | 10 | 303.53 |
| 07/27/2026 21:55 | 6 | 303.49 |
| 07/27/2026 21:55 | 30 | 303.50 |
| 07/27/2026 21:55 | 34 | 303.47 |
| 07/27/2026 21:55 | 5 | 303.47 |
| 07/27/2026 21:55 | 1 | 303.47 |
| 07/27/2026 21:55 | 5 | 303.47 |
| 07/27/2026 21:55 | 77 | 303.47 |
| 07/27/2026 21:55 | 31 | 303.47 |
| 07/27/2026 21:55 | 9 | 303.47 |
| 07/27/2026 21:55 | 14 | 303.48 |
| 07/27/2026 21:55 | 13 | 303.48 |
| 07/27/2026 21:55 | 5 | 303.45 |
| 07/27/2026 21:55 | 40 | 303.45 |
| 07/27/2026 21:55 | 5 | 303.47 |
| 07/27/2026 21:55 | 40 | 303.42 |
| 07/27/2026 21:55 | 5 | 303.46 |
| 07/27/2026 21:55 | 77 | 303.40 |
| 07/27/2026 21:55 | 40 | 303.40 |
| 07/27/2026 21:55 | 27 | 303.41 |
| 07/27/2026 21:55 | 13 | 303.41 |
| 07/27/2026 21:55 | 1 | 303.49 |
| 07/27/2026 21:55 | 72 | 303.50 |
| 07/27/2026 21:55 | 5 | 303.50 |
| 07/27/2026 21:55 | 27 | 303.50 |
| 07/27/2026 21:55 | 13 | 303.50 |
| 07/27/2026 21:55 | 100 | 303.49 |
| 07/27/2026 21:55 | 70 | 303.49 |
| 07/27/2026 21:55 | 2 | 303.46 |
| 07/27/2026 21:55 | 16 | 303.41 |
| 07/27/2026 21:55 | 5 | 303.42 |
| 07/27/2026 21:55 | 5 | 303.45 |
| 07/27/2026 21:55 | 5 | 303.44 |
| 07/27/2026 21:55 | 25 | 303.47 |
| 07/27/2026 21:55 | 25 | 303.475 |
| 07/27/2026 21:55 | 25 | 303.475 |
| 07/27/2026 21:55 | 57 | 303.475 |
| 07/27/2026 21:55 | 100 | 303.475 |
| 07/27/2026 21:55 | 25 | 303.475 |
| 07/27/2026 21:55 | 25 | 303.475 |
| 07/27/2026 21:55 | 100 | 303.475 |
| 07/27/2026 21:55 | 25 | 303.475 |
| 07/27/2026 21:55 | 100 | 303.475 |
| 07/27/2026 21:55 | 100 | 303.475 |
| 07/27/2026 21:55 | 100 | 303.475 |
| 07/27/2026 21:55 | 100 | 303.475 |
| 07/27/2026 21:55 | 100 | 303.475 |
| 07/27/2026 21:55 | 53 | 303.475 |
| 07/27/2026 21:55 | 100 | 303.475 |
| 07/27/2026 21:55 | 25 | 303.475 |
| 07/27/2026 21:55 | 100 | 303.475 |
| 07/27/2026 21:55 | 100 | 303.475 |
| 07/27/2026 21:55 | 40 | 303.475 |
| 07/27/2026 21:55 | 100 | 303.475 |
| 07/27/2026 21:55 | 100 | 303.475 |
| 07/27/2026 21:55 | 77 | 303.475 |
| 07/27/2026 21:55 | 23 | 303.48 |
| 07/27/2026 21:55 | 120 | 303.48 |
| 07/27/2026 21:55 | 80 | 303.51 |
| 07/27/2026 21:55 | 40 | 303.51 |
| 07/27/2026 21:55 | 2 | 303.50 |
| 07/27/2026 21:55 | 25 | 303.49 |
| 07/27/2026 21:55 | 4 | 303.49 |
| 07/27/2026 21:55 | 5 | 303.48 |
| 07/27/2026 21:55 | 30 | 303.48 |
| 07/27/2026 21:55 | 40 | 303.47 |
| 07/27/2026 21:55 | 40 | 303.47 |
| 07/27/2026 21:55 | 39 | 303.44 |
| 07/27/2026 21:55 | 1 | 303.44 |
| 07/27/2026 21:55 | 5 | 303.44 |
| 07/27/2026 21:55 | 13 | 303.44 |
| 07/27/2026 21:55 | 8 | 303.44 |
| 07/27/2026 21:55 | 5 | 303.44 |
| 07/27/2026 21:55 | 1 | 303.44 |
| 07/27/2026 21:55 | 40 | 303.44 |
| 07/27/2026 21:55 | 5 | 303.43 |
| 07/27/2026 21:55 | 5 | 303.42 |
| 07/27/2026 21:55 | 5 | 303.42 |
| 07/27/2026 21:55 | 40 | 303.35 |
| 07/27/2026 21:55 | 5 | 303.36 |
| 07/27/2026 21:55 | 54 | 303.36 |
| 07/27/2026 21:55 | 40 | 303.36 |
| 07/27/2026 21:55 | 57 | 303.44 |
| 07/27/2026 21:55 | 5 | 303.48 |
| 07/27/2026 21:55 | 40 | 303.48 |
| 07/27/2026 21:55 | 5 | 303.40 |
| 07/27/2026 21:55 | 40 | 303.40 |
| 07/27/2026 21:55 | 40 | 303.40 |
| 07/27/2026 21:55 | 40 | 303.39 |
| 07/27/2026 21:55 | 15 | 303.38 |
| 07/27/2026 21:55 | 5 | 303.24 |
| 07/27/2026 21:55 | 5 | 303.33 |
| 07/27/2026 21:55 | 39 | 303.33 |
| 07/27/2026 21:55 | 1 | 303.33 |
| 07/27/2026 21:55 | 3 | 303.24 |
| 07/27/2026 21:55 | 160 | 303.22 |
| 07/27/2026 21:55 | 2 | 303.18 |
| 07/27/2026 21:55 | 990 | 303.17 |
| 07/27/2026 21:55 | 35 | 303.13 |
| 07/27/2026 21:55 | 10 | 303.17 |
| 07/27/2026 21:55 | 10 | 303.15 |
| 07/27/2026 21:55 | 1 | 303.14 |
| 07/27/2026 21:55 | 40 | 303.13 |
| 07/27/2026 21:55 | 40 | 303.12 |
| 07/27/2026 21:55 | 1 | 303.12 |
| 07/27/2026 21:55 | 40 | 303.12 |
| 07/27/2026 21:55 | 64 | 303.10 |
| 07/27/2026 21:55 | 81 | 303.10 |
| 07/27/2026 21:55 | 30 | 303.08 |
| 07/27/2026 21:55 | 1 | 303.06 |
| 07/27/2026 21:55 | 5 | 303.03 |
| 07/27/2026 21:55 | 40 | 303.02 |
| 07/27/2026 21:55 | 160 | 303.02 |
| 07/27/2026 21:55 | 5 | 303.02 |
| 07/27/2026 21:55 | 40 | 303.02 |
| 07/27/2026 21:55 | 15 | 302.995 |
| 07/27/2026 21:55 | 4 | 302.99 |
| 07/27/2026 21:55 | 40 | 302.99 |
| 07/27/2026 21:55 | 1 | 302.99 |
| 07/27/2026 21:55 | 40 | 302.99 |
| 07/27/2026 21:55 | 58 | 302.97 |
| 07/27/2026 21:55 | 40 | 302.99 |
| 07/27/2026 21:55 | 5 | 303.00 |
| 07/27/2026 21:55 | 40 | 303.00 |
| 07/27/2026 21:55 | 5 | 302.99 |
| 07/27/2026 21:55 | 5 | 302.98 |
| 07/27/2026 21:55 | 35 | 302.98 |
| 07/27/2026 21:55 | 5 | 302.99 |
| 07/27/2026 21:55 | 40 | 302.99 |
| 07/27/2026 21:55 | 5 | 302.99 |
| 07/27/2026 21:55 | 40 | 302.99 |
| 07/27/2026 21:55 | 43 | 302.99 |
| 07/27/2026 21:55 | 67 | 303.01 |
| 07/27/2026 21:55 | 40 | 302.975 |
| 07/27/2026 21:55 | 30 | 303.01 |
| 07/27/2026 21:55 | 4 | 302.98 |
| 07/27/2026 21:55 | 30 | 302.98 |
| 07/27/2026 21:55 | 40 | 302.98 |
| 07/27/2026 21:55 | 17 | 302.97 |
| 07/27/2026 21:55 | 37 | 302.97 |
| 07/27/2026 21:55 | 1 | 302.97 |
| 07/27/2026 21:55 | 56 | 302.97 |
| 07/27/2026 21:55 | 4 | 302.97 |
| 07/27/2026 21:55 | 40 | 302.97 |
| 07/27/2026 21:55 | 100 | 302.95 |
| 07/27/2026 21:55 | 4 | 302.96 |
| 07/27/2026 21:55 | 30 | 303.00 |
| 07/27/2026 21:55 | 4 | 303.00 |
| 07/27/2026 21:55 | 77 | 302.98 |
| 07/27/2026 21:55 | 4 | 302.98 |
| 07/27/2026 21:55 | 35 | 302.98 |
| 07/27/2026 21:55 | 40 | 302.98 |
| 07/27/2026 21:55 | 4 | 302.96 |
| 07/27/2026 21:55 | 4 | 303.01 |
| 07/27/2026 21:55 | 1 | 303.07 |
| 07/27/2026 21:55 | 7 | 303.04 |
| 07/27/2026 21:55 | 1 | 303.05 |
| 07/27/2026 21:55 | 3 | 303.07 |
| 07/27/2026 21:55 | 4 | 303.09 |
| 07/27/2026 21:55 | 1 | 303.09 |
| 07/27/2026 21:55 | 10 | 303.09 |
| 07/27/2026 21:55 | 4 | 303.09 |
| 07/27/2026 21:55 | 4 | 303.11 |
| 07/27/2026 21:55 | 1 | 303.11 |
| 07/27/2026 21:55 | 4 | 303.12 |
| 07/27/2026 21:55 | 77 | 303.12 |
| 07/27/2026 21:55 | 40 | 303.12 |
| 07/27/2026 21:55 | 5 | 303.11 |
| 07/27/2026 21:55 | 70 | 303.15 |
| 07/27/2026 21:55 | 7 | 303.15 |
| 07/27/2026 21:55 | 40 | 303.15 |
| 07/27/2026 21:55 | 40 | 303.15 |
| 07/27/2026 21:55 | 70 | 303.14 |
| 07/27/2026 21:55 | 70 | 303.14 |
| 07/27/2026 21:55 | 4 | 303.14 |
| 07/27/2026 21:55 | 11 | 303.14 |
| 07/27/2026 21:55 | 11 | 303.14 |
| 07/27/2026 21:55 | 4 | 303.14 |
| 07/27/2026 21:55 | 10 | 303.14 |
| 07/27/2026 21:55 | 4 | 303.14 |
| 07/27/2026 21:55 | 4 | 303.24 |
| 07/27/2026 21:55 | 2 | 303.26 |
| 07/27/2026 21:55 | 14 | 303.26 |
| 07/27/2026 21:55 | 100 | 303.26 |
| 07/27/2026 21:55 | 100 | 303.26 |
| 07/27/2026 21:55 | 100 | 303.26 |
| 07/27/2026 21:55 | 100 | 303.26 |
| 07/27/2026 21:55 | 4 | 303.26 |
| 07/27/2026 21:55 | 100 | 303.26 |
| 07/27/2026 21:55 | 100 | 303.26 |
| 07/27/2026 21:55 | 40 | 303.265 |
| 07/27/2026 21:55 | 40 | 303.265 |
| 07/27/2026 21:55 | 20 | 303.265 |
| 07/27/2026 21:55 | 100 | 303.265 |
| 07/27/2026 21:55 | 4 | 303.35 |
| 07/27/2026 21:55 | 40 | 303.35 |
| 07/27/2026 21:55 | 77 | 303.34 |
| 07/27/2026 21:55 | 40 | 303.34 |
| 07/27/2026 21:55 | 70 | 303.33 |
| 07/27/2026 21:55 | 4 | 303.33 |
| 07/27/2026 21:55 | 40 | 303.33 |
| 07/27/2026 21:55 | 4 | 303.32 |
| 07/27/2026 21:55 | 4 | 303.24 |
| 07/27/2026 21:55 | 40 | 303.24 |
| 07/27/2026 21:55 | 77 | 303.25 |
| 07/27/2026 21:55 | 4 | 303.25 |
| 07/27/2026 21:55 | 3 | 303.25 |
| 07/27/2026 21:55 | 17 | 303.25 |
| 07/27/2026 21:55 | 20 | 303.25 |
| 07/27/2026 21:55 | 77 | 303.24 |
| 07/27/2026 21:55 | 4 | 303.24 |
| 07/27/2026 21:55 | 40 | 303.24 |
| 07/27/2026 21:55 | 40 | 303.27 |
| 07/27/2026 21:55 | 56 | 303.23 |
| 07/27/2026 21:55 | 184 | 303.23 |
| 07/27/2026 21:55 | 10 | 303.23 |
| 07/27/2026 21:55 | 4 | 303.23 |
| 07/27/2026 21:55 | 33 | 303.23 |
| 07/27/2026 21:55 | 56 | 303.24 |
| 07/27/2026 21:55 | 30 | 303.39 |
| 07/27/2026 21:55 | 37 | 303.33 |
| 07/27/2026 21:55 | 59 | 303.38 |
| 07/27/2026 21:55 | 41 | 303.38 |
| 07/27/2026 21:55 | 40 | 303.38 |
| 07/27/2026 21:55 | 19 | 303.38 |
| 07/27/2026 21:55 | 1 | 303.29 |
| 07/27/2026 21:55 | 80 | 303.27 |
| 07/27/2026 21:55 | 1 | 303.24 |
| 07/27/2026 21:55 | 10 | 303.23 |
| 07/27/2026 21:55 | 100 | 303.205 |
| 07/27/2026 21:55 | 24 | 303.15 |
| 07/27/2026 21:55 | 1 | 303.15 |
| 07/27/2026 21:55 | 40 | 303.15 |
| 07/27/2026 21:55 | 160 | 303.15 |
| 07/27/2026 21:55 | 40 | 303.15 |
| 07/27/2026 21:55 | 4 | 303.10 |
| 07/27/2026 21:55 | 41 | 303.04 |
| 07/27/2026 21:55 | 4 | 303.05 |
| 07/27/2026 21:55 | 40 | 303.11 |
| 07/27/2026 21:55 | 160 | 303.08 |
| 07/27/2026 21:55 | 4 | 303.05 |
| 07/27/2026 21:55 | 4 | 303.04 |
| 07/27/2026 21:55 | 40 | 303.04 |
| 07/27/2026 21:55 | 77 | 303.03 |
| 07/27/2026 21:55 | 15 | 303.03 |
| 07/27/2026 21:55 | 40 | 303.03 |
| 07/27/2026 21:55 | 4 | 303.01 |
| 07/27/2026 21:55 | 35 | 303.01 |
| 07/27/2026 21:55 | 4 | 303.03 |
| 07/27/2026 21:55 | 77 | 303.02 |
| 07/27/2026 21:55 | 4 | 303.02 |
| 07/27/2026 21:55 | 22 | 303.02 |
| 07/27/2026 21:55 | 4 | 303.01 |
| 07/27/2026 21:55 | 1 | 303.01 |
| 07/27/2026 21:55 | 40 | 303.05 |
| 07/27/2026 21:55 | 40 | 303.05 |
| 07/27/2026 21:55 | 40 | 303.05 |
| 07/27/2026 21:55 | 5 | 303.05 |
| 07/27/2026 21:55 | 40 | 303.05 |
| 07/27/2026 21:55 | 1 | 303.09 |
| 07/27/2026 21:55 | 37 | 303.09 |
| 07/27/2026 21:55 | 1 | 303.09 |
| 07/27/2026 21:55 | 21 | 303.08 |
| 07/27/2026 21:55 | 80 | 303.03 |
| 07/27/2026 21:55 | 4 | 303.00 |
| 07/27/2026 21:55 | 1 | 303.00 |
| 07/27/2026 21:55 | 80 | 302.95 |
| 07/27/2026 21:55 | 40 | 302.89 |
| 07/27/2026 21:55 | 24 | 302.89 |
| 07/27/2026 21:55 | 30 | 302.89 |
| 07/27/2026 21:55 | 3 | 302.87 |
| 07/27/2026 21:55 | 1 | 302.87 |
| 07/27/2026 21:55 | 27 | 302.87 |
| 07/27/2026 21:55 | 13 | 302.91 |
| 07/27/2026 21:55 | 4 | 302.99 |
| 07/27/2026 21:55 | 1 | 302.99 |
| 07/27/2026 21:55 | 30 | 303.00 |
| 07/27/2026 21:55 | 20 | 303.00 |
| 07/27/2026 21:55 | 26 | 303.01 |
| 07/27/2026 21:55 | 40 | 303.01 |
| 07/27/2026 21:55 | 10 | 303.03 |
| 07/27/2026 21:55 | 4 | 303.03 |
| 07/27/2026 21:55 | 5 | 303.07 |
| 07/27/2026 21:55 | 40 | 303.07 |
| 07/27/2026 21:55 | 1 | 303.03 |
| 07/27/2026 21:55 | 2 | 303.17 |
| 07/27/2026 21:55 | 40 | 303.15 |
| 07/27/2026 21:55 | 4 | 303.13 |
| 07/27/2026 21:55 | 2 | 303.13 |
| 07/27/2026 21:55 | 40 | 303.12 |
| 07/27/2026 21:55 | 4 | 303.12 |
| 07/27/2026 21:55 | 40 | 303.01 |
| 07/27/2026 21:55 | 1 | 303.01 |
| 07/27/2026 21:55 | 31 | 303.01 |
| 07/27/2026 21:55 | 39 | 303.01 |
| 07/27/2026 21:55 | 1 | 303.01 |
| 07/27/2026 21:54 | 3 | 302.87 |
| 07/27/2026 21:54 | 9 | 302.87 |
| 07/27/2026 21:54 | 40 | 303.02 |
| 07/27/2026 21:54 | 40 | 303.02 |
| 07/27/2026 21:54 | 40 | 303.02 |
| 07/27/2026 21:54 | 40 | 303.00 |
| 07/27/2026 21:54 | 3 | 302.90 |
| 07/27/2026 21:54 | 105 | 302.90 |
| 07/27/2026 21:54 | 60 | 302.90 |
| 07/27/2026 21:54 | 8 | 302.91 |
| 07/27/2026 21:54 | 100 | 302.92 |
| 07/27/2026 21:54 | 77 | 303.00 |
| 07/27/2026 21:54 | 77 | 303.01 |
| 07/27/2026 21:54 | 3 | 303.07 |
| 07/27/2026 21:54 | 2 | 303.14 |
| 07/27/2026 21:54 | 10 | 303.10 |
| 07/27/2026 21:54 | 40 | 303.10 |
| 07/27/2026 21:54 | 40 | 303.10 |
| 07/27/2026 21:54 | 20 | 303.09 |
| 07/27/2026 21:54 | 20 | 303.09 |
| 07/27/2026 21:54 | 40 | 303.09 |
| 07/27/2026 21:54 | 40 | 303.09 |
| 07/27/2026 21:54 | 40 | 303.09 |
| 07/27/2026 21:54 | 40 | 303.09 |
| 07/27/2026 21:54 | 40 | 303.09 |
| 07/27/2026 21:54 | 40 | 303.09 |
| 07/27/2026 21:54 | 40 | 303.09 |
| 07/27/2026 21:54 | 40 | 303.09 |
| 07/27/2026 21:54 | 40 | 303.09 |
| 07/27/2026 21:54 | 40 | 303.09 |
| 07/27/2026 21:54 | 40 | 303.09 |
| 07/27/2026 21:54 | 40 | 303.09 |
| 07/27/2026 21:54 | 20 | 303.09 |
| 07/27/2026 21:54 | 20 | 303.09 |
| 07/27/2026 21:54 | 20 | 303.09 |
| 07/27/2026 21:54 | 40 | 303.09 |
| 07/27/2026 21:54 | 40 | 303.09 |
| 07/27/2026 21:54 | 40 | 303.09 |
| 07/27/2026 21:54 | 40 | 303.09 |
| 07/27/2026 21:54 | 160 | 303.09 |
| 07/27/2026 21:54 | 40 | 303.09 |
| 07/27/2026 21:54 | 40 | 303.09 |
| 07/27/2026 21:54 | 40 | 303.09 |
| 07/27/2026 21:54 | 40 | 303.09 |
| 07/27/2026 21:54 | 40 | 303.09 |
| 07/27/2026 21:54 | 40 | 303.08 |
| 07/27/2026 21:54 | 9 | 303.08 |
| 07/27/2026 21:54 | 40 | 303.02 |
| 07/27/2026 21:54 | 12 | 303.04 |
| 07/27/2026 21:54 | 160 | 303.08 |
| 07/27/2026 21:54 | 40 | 303.08 |
| 07/27/2026 21:54 | 100 | 303.05 |
| 07/27/2026 21:54 | 67 | 303.04 |
| 07/27/2026 21:54 | 56 | 303.07 |
| 07/27/2026 21:54 | 9 | 303.02 |
| 07/27/2026 21:54 | 9 | 302.88 |
| 07/27/2026 21:54 | 9 | 302.88 |
| 07/27/2026 21:54 | 1 | 303.02 |
| 07/27/2026 21:54 | 39 | 303.02 |
| 07/27/2026 21:54 | 1 | 303.02 |
| 07/27/2026 21:54 | 3 | 302.94 |
| 07/27/2026 21:54 | 40 | 303.01 |
| 07/27/2026 21:54 | 77 | 303.01 |
| 07/27/2026 21:54 | 40 | 303.01 |
| 07/27/2026 21:54 | 1 | 303.01 |
| 07/27/2026 21:54 | 77 | 303.01 |
| 07/27/2026 21:54 | 40 | 303.01 |
| 07/27/2026 21:54 | 9 | 302.81 |
| 07/27/2026 21:54 | 3 | 302.81 |
| 07/27/2026 21:54 | 15 | 302.81 |
| 07/27/2026 21:54 | 40 | 302.81 |
| 07/27/2026 21:54 | 40 | 302.81 |
| 07/27/2026 21:54 | 22 | 302.81 |
| 07/27/2026 21:54 | 18 | 302.81 |
| 07/27/2026 21:54 | 6 | 302.81 |
| 07/27/2026 21:54 | 6 | 302.81 |
| 07/27/2026 21:54 | 10 | 302.81 |
| 07/27/2026 21:54 | 40 | 302.81 |
| 07/27/2026 21:54 | 40 | 302.81 |
| 07/27/2026 21:54 | 100 | 302.81 |
| 07/27/2026 21:54 | 154 | 302.81 |
| 07/27/2026 21:54 | 130 | 302.83 |
| 07/27/2026 21:54 | 67 | 302.84 |
| 07/27/2026 21:54 | 100 | 302.86 |
| 07/27/2026 21:54 | 100 | 302.875 |
| 07/27/2026 21:54 | 40 | 302.92 |
| 07/27/2026 21:54 | 100 | 302.92 |
| 07/27/2026 21:54 | 3 | 302.81 |
| 07/27/2026 21:54 | 3 | 302.81 |
| 07/27/2026 21:54 | 3 | 302.84 |
| 07/27/2026 21:54 | 5 | 302.88 |
| 07/27/2026 21:54 | 3 | 302.88 |
| 07/27/2026 21:54 | 3 | 302.88 |
| 07/27/2026 21:54 | 3 | 302.88 |
| 07/27/2026 21:54 | 86 | 302.88 |
| 07/27/2026 21:54 | 114 | 302.88 |
| 07/27/2026 21:54 | 3 | 302.88 |
| 07/27/2026 21:54 | 3 | 302.88 |
| 07/27/2026 21:54 | 43 | 302.91 |
| 07/27/2026 21:54 | 3 | 302.93 |
| 07/27/2026 21:54 | 36 | 302.94 |
| 07/27/2026 21:54 | 27 | 303.01 |
| 07/27/2026 21:54 | 40 | 302.99 |
| 07/27/2026 21:54 | 20 | 302.97 |
| 07/27/2026 21:54 | 20 | 302.96 |
| 07/27/2026 21:54 | 20 | 302.96 |
| 07/27/2026 21:54 | 1 | 302.94 |
| 07/27/2026 21:54 | 76 | 302.94 |
| 07/27/2026 21:54 | 1 | 302.94 |
| 07/27/2026 21:54 | 3 | 302.97 |
| 07/27/2026 21:54 | 3 | 302.99 |
| 07/27/2026 21:54 | 3 | 302.99 |
| 07/27/2026 21:54 | 80 | 302.99 |
| 07/27/2026 21:54 | 69 | 303.02 |
| 07/27/2026 21:54 | 8 | 303.02 |
| 07/27/2026 21:54 | 9 | 303.00 |
| 07/27/2026 21:54 | 13 | 302.97 |
| 07/27/2026 21:54 | 11 | 302.97 |
| 07/27/2026 21:54 | 10 | 302.97 |
| 07/27/2026 21:54 | 3 | 302.97 |
| 07/27/2026 21:54 | 3 | 303.01 |
| 07/27/2026 21:54 | 40 | 303.10 |
| 07/27/2026 21:54 | 38 | 303.09 |
| 07/27/2026 21:54 | 42 | 303.09 |
| 07/27/2026 21:54 | 39 | 303.17 |
| 07/27/2026 21:54 | 3 | 303.18 |
| 07/27/2026 21:54 | 4 | 303.42 |
| 07/27/2026 21:54 | 40 | 303.28 |
| 07/27/2026 21:54 | 40 | 303.27 |
| 07/27/2026 21:54 | 81 | 303.17 |
| 07/27/2026 21:54 | 9 | 303.21 |
| 07/27/2026 21:54 | 1 | 303.21 |
| 07/27/2026 21:54 | 30 | 303.21 |
| 07/27/2026 21:54 | 3 | 303.21 |
| 07/27/2026 21:54 | 10 | 303.25 |
| 07/27/2026 21:54 | 160 | 303.41 |
| 07/27/2026 21:54 | 80 | 303.33 |
| 07/27/2026 21:54 | 40 | 303.33 |
| 07/27/2026 21:54 | 3 | 303.34 |
| 07/27/2026 21:54 | 4 | 303.34 |
| 07/27/2026 21:54 | 100 | 303.43 |
| 07/27/2026 21:54 | 3 | 303.34 |
| 07/27/2026 21:54 | 25 | 303.40 |
| 07/27/2026 21:54 | 40 | 303.40 |
| 07/27/2026 21:54 | 3 | 303.33 |
| 07/27/2026 21:54 | 9 | 303.38 |
| 07/27/2026 21:54 | 20 | 303.36 |
| 07/27/2026 21:54 | 40 | 303.35 |
| 07/27/2026 21:54 | 40 | 303.34 |
| 07/27/2026 21:54 | 3 | 303.20 |
| 07/27/2026 21:54 | 77 | 303.28 |
| 07/27/2026 21:54 | 77 | 303.27 |
| 07/27/2026 21:54 | 40 | 303.27 |
| 07/27/2026 21:54 | 3 | 303.21 |
| 07/27/2026 21:54 | 5 | 303.28 |
| 07/27/2026 21:54 | 19 | 303.24 |
| 07/27/2026 21:54 | 23 | 303.24 |
| 07/27/2026 21:54 | 17 | 303.24 |
| 07/27/2026 21:54 | 40 | 303.25 |
| 07/27/2026 21:54 | 4 | 303.34 |
| 07/27/2026 21:54 | 8 | 303.34 |
| 07/27/2026 21:54 | 10 | 303.34 |
| 07/27/2026 21:54 | 10 | 303.29 |
| 07/27/2026 21:54 | 40 | 303.34 |
| 07/27/2026 21:54 | 13 | 303.31 |
| 07/27/2026 21:54 | 40 | 303.34 |
| 07/27/2026 21:54 | 34 | 303.29 |
| 07/27/2026 21:54 | 34 | 303.29 |
| 07/27/2026 21:54 | 11 | 303.28 |
| 07/27/2026 21:54 | 9 | 303.28 |
| 07/27/2026 21:54 | 63 | 303.28 |
| 07/27/2026 21:54 | 3 | 303.25 |
| 07/27/2026 21:54 | 10 | 303.28 |
| 07/27/2026 21:54 | 40 | 303.34 |
| 07/27/2026 21:54 | 40 | 303.34 |
| 07/27/2026 21:54 | 100 | 303.32 |
| 07/27/2026 21:54 | 80 | 303.24 |
| 07/27/2026 21:54 | 40 | 303.23 |
| 07/27/2026 21:54 | 56 | 303.23 |
| 07/27/2026 21:54 | 64 | 303.23 |
| 07/27/2026 21:54 | 36 | 303.23 |
| 07/27/2026 21:54 | 100 | 303.23 |
| 07/27/2026 21:54 | 100 | 303.23 |
| 07/27/2026 21:54 | 23 | 303.23 |
| 07/27/2026 21:54 | 100 | 303.23 |
| 07/27/2026 21:54 | 40 | 303.23 |
| 07/27/2026 21:54 | 100 | 303.23 |
| 07/27/2026 21:54 | 100 | 303.23 |
| 07/27/2026 21:54 | 40 | 303.26 |
| 07/27/2026 21:54 | 2 | 303.26 |
| 07/27/2026 21:54 | 80 | 303.23 |
| 07/27/2026 21:54 | 40 | 303.23 |
| 07/27/2026 21:54 | 12 | 303.19 |
| 07/27/2026 21:54 | 3 | 303.16 |
| 07/27/2026 21:54 | 1 | 303.19 |
| 07/27/2026 21:54 | 26 | 303.19 |
| 07/27/2026 21:54 | 77 | 303.20 |
| 07/27/2026 21:54 | 38 | 303.17 |
| 07/27/2026 21:54 | 77 | 303.20 |
| 07/27/2026 21:54 | 40 | 303.20 |
| 07/27/2026 21:54 | 100 | 303.19 |
| 07/27/2026 21:54 | 28 | 303.06 |
| 07/27/2026 21:54 | 1 | 303.10 |
| 07/27/2026 21:54 | 20 | 303.02 |
| 07/27/2026 21:54 | 7 | 303.00 |
| 07/27/2026 21:54 | 8 | 303.00 |
| 07/27/2026 21:54 | 10 | 303.00 |
| 07/27/2026 21:54 | 3 | 302.97 |
| 07/27/2026 21:54 | 8 | 302.97 |
| 07/27/2026 21:54 | 8 | 302.97 |
| 07/27/2026 21:54 | 10 | 303.00 |
| 07/27/2026 21:54 | 21 | 303.00 |
| 07/27/2026 21:54 | 10 | 303.00 |
| 07/27/2026 21:54 | 29 | 303.00 |
| 07/27/2026 21:54 | 11 | 303.00 |
| 07/27/2026 21:54 | 18 | 303.00 |
| 07/27/2026 21:54 | 1 | 302.98 |
| 07/27/2026 21:54 | 16 | 302.94 |
| 07/27/2026 21:54 | 1 | 303.00 |
| 07/27/2026 21:54 | 970 | 303.00 |
| 07/27/2026 21:54 | 40 | 303.00 |
| 07/27/2026 21:54 | 5 | 303.00 |
| 07/27/2026 21:54 | 100 | 302.97 |
| 07/27/2026 21:54 | 45 | 302.97 |
| 07/27/2026 21:54 | 45 | 302.96 |
| 07/27/2026 21:54 | 40 | 302.98 |
| 07/27/2026 21:54 | 40 | 302.99 |
| 07/27/2026 21:54 | 40 | 302.98 |
| 07/27/2026 21:54 | 40 | 302.905 |
| 07/27/2026 21:54 | 4 | 302.92 |
| 07/27/2026 21:54 | 9 | 302.92 |
| 07/27/2026 21:54 | 3 | 302.90 |
| 07/27/2026 21:54 | 1 | 302.91 |
| 07/27/2026 21:54 | 3 | 302.91 |
| 07/27/2026 21:54 | 22 | 302.91 |
| 07/27/2026 21:54 | 1 | 302.91 |
| 07/27/2026 21:54 | 100 | 302.93 |
| 07/27/2026 21:54 | 2 | 302.91 |
| 07/27/2026 21:54 | 40 | 302.91 |
| 07/27/2026 21:54 | 40 | 302.91 |
| 07/27/2026 21:54 | 3 | 302.90 |
| 07/27/2026 21:54 | 12 | 302.90 |
| 07/27/2026 21:54 | 3 | 302.90 |
| 07/27/2026 21:54 | 13 | 302.85 |
| 07/27/2026 21:54 | 40 | 302.90 |
| 07/27/2026 21:54 | 3 | 302.90 |
| 07/27/2026 21:54 | 1 | 302.885 |
| 07/27/2026 21:54 | 4 | 302.90 |
| 07/27/2026 21:54 | 5 | 302.89 |
| 07/27/2026 21:54 | 17 | 302.87 |
| 07/27/2026 21:54 | 3 | 302.85 |
| 07/27/2026 21:54 | 22 | 302.86 |
| 07/27/2026 21:54 | 40 | 302.92 |
| 07/27/2026 21:54 | 20 | 302.92 |
| 07/27/2026 21:54 | 20 | 302.92 |
| 07/27/2026 21:54 | 39 | 302.89 |
| 07/27/2026 21:54 | 1 | 302.89 |
| 07/27/2026 21:54 | 11 | 302.80 |
| 07/27/2026 21:54 | 152 | 302.79 |
| 07/27/2026 21:54 | 10 | 302.74 |
| 07/27/2026 21:54 | 40 | 302.71 |
| 07/27/2026 21:54 | 40 | 302.68 |
| 07/27/2026 21:54 | 40 | 302.68 |
| 07/27/2026 21:54 | 80 | 302.68 |
| 07/27/2026 21:54 | 40 | 302.67 |
| 07/27/2026 21:54 | 80 | 302.67 |
| 07/27/2026 21:54 | 40 | 302.67 |
| 07/27/2026 21:54 | 40 | 302.67 |
| 07/27/2026 21:54 | 20 | 302.66 |
| 07/27/2026 21:54 | 1 | 302.65 |
| 07/27/2026 21:54 | 9 | 302.65 |
| 07/27/2026 21:54 | 9 | 302.65 |
| 07/27/2026 21:54 | 3 | 302.60 |
| 07/27/2026 21:54 | 2 | 302.62 |
| 07/27/2026 21:54 | 3 | 302.62 |
| 07/27/2026 21:54 | 1 | 302.62 |
| 07/27/2026 21:54 | 2 | 302.62 |
| 07/27/2026 21:54 | 30 | 302.66 |
| 07/27/2026 21:54 | 1 | 302.63 |
| 07/27/2026 21:54 | 5 | 302.63 |
| 07/27/2026 21:54 | 32 | 302.63 |
| 07/27/2026 21:54 | 2 | 302.63 |
| 07/27/2026 21:54 | 3 | 302.62 |
| 07/27/2026 21:54 | 3 | 302.63 |
| 07/27/2026 21:54 | 2 | 302.63 |
| 07/27/2026 21:54 | 20 | 302.64 |
| 07/27/2026 21:54 | 2 | 302.64 |
| 07/27/2026 21:54 | 10 | 302.64 |
| 07/27/2026 21:54 | 2 | 302.64 |
| 07/27/2026 21:54 | 1 | 302.64 |
| 07/27/2026 21:54 | 1 | 302.64 |
| 07/27/2026 21:54 | 6 | 302.635 |
| 07/27/2026 21:54 | 6 | 302.635 |
| 07/27/2026 21:54 | 6 | 302.635 |
| 07/27/2026 21:54 | 40 | 302.64 |
| 07/27/2026 21:54 | 40 | 302.63 |
| 07/27/2026 21:54 | 77 | 302.63 |
| 07/27/2026 21:54 | 40 | 302.63 |
| 07/27/2026 21:54 | 39 | 302.63 |
| 07/27/2026 21:54 | 1 | 302.63 |
| 07/27/2026 21:54 | 69 | 302.61 |
| 07/27/2026 21:54 | 80 | 302.61 |
| 07/27/2026 21:54 | 11 | 302.61 |
| 07/27/2026 21:54 | 7 | 302.63 |
| 07/27/2026 21:53 | 40 | 302.535 |
| 07/27/2026 21:53 | 3 | 302.535 |
| 07/27/2026 21:53 | 77 | 302.59 |
| 07/27/2026 21:53 | 40 | 302.59 |
| 07/27/2026 21:53 | 48 | 302.58 |
| 07/27/2026 21:53 | 48 | 302.58 |
| 07/27/2026 21:53 | 10 | 302.58 |
| 07/27/2026 21:53 | 48 | 302.595 |
| 07/27/2026 21:53 | 48 | 302.595 |
| 07/27/2026 21:53 | 40 | 302.595 |
| 07/27/2026 21:53 | 40 | 302.595 |
| 07/27/2026 21:53 | 47 | 302.595 |
| 07/27/2026 21:53 | 102 | 302.595 |
| 07/27/2026 21:53 | 48 | 302.595 |
| 07/27/2026 21:53 | 48 | 302.595 |
| 07/27/2026 21:53 | 3 | 302.61 |
| 07/27/2026 21:53 | 15 | 302.61 |
| 07/27/2026 21:53 | 45 | 302.60 |
| 07/27/2026 21:53 | 40 | 302.62 |
| 07/27/2026 21:53 | 40 | 302.61 |
| 07/27/2026 21:53 | 30 | 302.525 |
| 07/27/2026 21:53 | 4 | 302.55 |
| 07/27/2026 21:53 | 77 | 302.55 |
| 07/27/2026 21:53 | 77 | 302.55 |
| 07/27/2026 21:53 | 1 | 302.55 |
| 07/27/2026 21:53 | 67 | 302.55 |
| 07/27/2026 21:53 | 4 | 302.55 |
| 07/27/2026 21:53 | 1 | 302.55 |
| 07/27/2026 21:53 | 3 | 302.55 |
| 07/27/2026 21:53 | 15 | 302.54 |
| 07/27/2026 21:53 | 40 | 302.48 |
| 07/27/2026 21:53 | 3 | 302.48 |
| 07/27/2026 21:53 | 30 | 302.545 |
| 07/27/2026 21:53 | 1 | 302.53 |
| 07/27/2026 21:53 | 40 | 302.61 |
| 07/27/2026 21:53 | 40 | 302.62 |
| 07/27/2026 21:53 | 40 | 302.66 |
| 07/27/2026 21:53 | 2 | 302.71 |
| 07/27/2026 21:53 | 1 | 302.71 |
| 07/27/2026 21:53 | 27 | 302.69 |
| 07/27/2026 21:53 | 20 | 302.70 |
| 07/27/2026 21:53 | 47 | 302.70 |
| 07/27/2026 21:53 | 7 | 302.69 |
| 07/27/2026 21:53 | 13 | 302.71 |
| 07/27/2026 21:53 | 120 | 302.71 |
| 07/27/2026 21:53 | 40 | 302.71 |
| 07/27/2026 21:53 | 40 | 302.71 |
| 07/27/2026 21:53 | 67 | 302.70 |
| 07/27/2026 21:53 | 40 | 302.71 |
| 07/27/2026 21:53 | 40 | 302.71 |
| 07/27/2026 21:53 | 2 | 302.71 |
| 07/27/2026 21:53 | 40 | 302.71 |
| 07/27/2026 21:53 | 36 | 302.71 |
| 07/27/2026 21:53 | 2 | 302.71 |
| 07/27/2026 21:53 | 2 | 302.71 |
| 07/27/2026 21:53 | 77 | 302.68 |
| 07/27/2026 21:53 | 1 | 302.68 |
| 07/27/2026 21:53 | 40 | 302.68 |
| 07/27/2026 21:53 | 20 | 302.655 |
| 07/27/2026 21:53 | 100 | 302.655 |
| 07/27/2026 21:53 | 40 | 302.64 |
| 07/27/2026 21:53 | 77 | 302.64 |
| 07/27/2026 21:53 | 40 | 302.64 |
| 07/27/2026 21:53 | 3 | 302.59 |
| 07/27/2026 21:53 | 40 | 302.59 |
| 07/27/2026 21:53 | 3 | 302.70 |
| 07/27/2026 21:53 | 5 | 302.70 |
| 07/27/2026 21:53 | 12 | 302.70 |
| 07/27/2026 21:53 | 40 | 302.70 |
| 07/27/2026 21:53 | 40 | 302.72 |
| 07/27/2026 21:53 | 20 | 302.67 |
| 07/27/2026 21:53 | 40 | 302.66 |
| 07/27/2026 21:53 | 77 | 302.64 |
| 07/27/2026 21:53 | 3 | 302.64 |
| 07/27/2026 21:53 | 40 | 302.64 |
| 07/27/2026 21:53 | 1 | 302.64 |
| 07/27/2026 21:53 | 18 | 302.64 |
| 07/27/2026 21:53 | 40 | 302.65 |
| 07/27/2026 21:53 | 20 | 302.65 |
| 07/27/2026 21:53 | 1 | 302.66 |
| 07/27/2026 21:53 | 70 | 302.66 |
| 07/27/2026 21:53 | 1 | 302.71 |
| 07/27/2026 21:53 | 1 | 302.71 |
| 07/27/2026 21:53 | 77 | 302.71 |
| 07/27/2026 21:53 | 40 | 302.71 |
| 07/27/2026 21:53 | 60 | 302.68 |
| 07/27/2026 21:53 | 3 | 302.70 |
| 07/27/2026 21:53 | 40 | 302.70 |
| 07/27/2026 21:53 | 3 | 302.75 |
| 07/27/2026 21:53 | 4 | 302.75 |
| 07/27/2026 21:53 | 3 | 302.77 |
| 07/27/2026 21:53 | 20 | 302.77 |
| 07/27/2026 21:53 | 20 | 302.77 |
| 07/27/2026 21:53 | 80 | 302.81 |
| 07/27/2026 21:53 | 40 | 302.81 |
| 07/27/2026 21:53 | 1 | 302.85 |
| 07/27/2026 21:53 | 1 | 302.85 |
| 07/27/2026 21:53 | 31 | 302.85 |
| 07/27/2026 21:53 | 1 | 302.85 |
| 07/27/2026 21:53 | 1 | 302.85 |
| 07/27/2026 21:53 | 154 | 302.84 |
| 07/27/2026 21:53 | 2 | 302.84 |
| 07/27/2026 21:53 | 2 | 302.84 |
| 07/27/2026 21:53 | 60 | 302.84 |
| 07/27/2026 21:53 | 1 | 302.84 |
| 07/27/2026 21:53 | 1781 | 302.84 |
| 07/27/2026 21:53 | 40 | 302.81 |
| 07/27/2026 21:53 | 111 | 302.83 |
| 07/27/2026 21:53 | 4 | 302.77 |
| 07/27/2026 21:53 | 14 | 302.77 |
| 07/27/2026 21:53 | 1 | 302.77 |
| 07/27/2026 21:53 | 25 | 302.77 |
| 07/27/2026 21:53 | 3 | 302.79 |
| 07/27/2026 21:53 | 40 | 302.79 |
| 07/27/2026 21:53 | 43 | 302.80 |
| 07/27/2026 21:53 | 33 | 302.80 |
| 07/27/2026 21:53 | 10 | 302.81 |
| 07/27/2026 21:53 | 40 | 302.83 |
| 07/27/2026 21:53 | 3 | 302.84 |
| 07/27/2026 21:53 | 40 | 302.89 |
| 07/27/2026 21:53 | 100 | 302.89 |
| 07/27/2026 21:53 | 67 | 302.83 |
| 07/27/2026 21:53 | 40 | 302.84 |
| 07/27/2026 21:53 | 40 | 302.77 |
| 07/27/2026 21:53 | 1 | 302.77 |
| 07/27/2026 21:53 | 77 | 302.72 |
| 07/27/2026 21:53 | 20 | 302.70 |
| 07/27/2026 21:53 | 77 | 302.72 |
| 07/27/2026 21:53 | 53 | 302.69 |
| 07/27/2026 21:53 | 2 | 302.71 |
| 07/27/2026 21:53 | 5 | 302.73 |
| 07/27/2026 21:53 | 3 | 302.75 |
| 07/27/2026 21:53 | 40 | 302.81 |
| 07/27/2026 21:53 | 40 | 302.85 |
| 07/27/2026 21:53 | 40 | 302.855 |
| 07/27/2026 21:53 | 96 | 302.815 |
| 07/27/2026 21:53 | 60 | 302.83 |
| 07/27/2026 21:53 | 40 | 302.73 |
| 07/27/2026 21:53 | 36 | 302.74 |
| 07/27/2026 21:53 | 3 | 302.71 |
| 07/27/2026 21:53 | 3 | 302.76 |
| 07/27/2026 21:53 | 60 | 302.83 |
| 07/27/2026 21:53 | 70 | 302.82 |
| 07/27/2026 21:53 | 30 | 302.81 |
| 07/27/2026 21:53 | 40 | 302.74 |
| 07/27/2026 21:53 | 7 | 302.74 |
| 07/27/2026 21:53 | 47 | 302.74 |
| 07/27/2026 21:53 | 3 | 302.71 |
| 07/27/2026 21:53 | 40 | 302.79 |
| 07/27/2026 21:53 | 70 | 302.78 |
| 07/27/2026 21:53 | 60 | 302.73 |
| 07/27/2026 21:53 | 40 | 302.73 |
| 07/27/2026 21:53 | 40 | 302.66 |
| 07/27/2026 21:53 | 1 | 302.72 |
| 07/27/2026 21:53 | 40 | 302.72 |
| 07/27/2026 21:53 | 80 | 302.72 |
| 07/27/2026 21:53 | 31 | 302.60 |
| 07/27/2026 21:53 | 31 | 302.62 |
| 07/27/2026 21:53 | 1 | 302.49 |
| 07/27/2026 21:53 | 3 | 302.49 |
| 07/27/2026 21:53 | 1 | 302.49 |
| 07/27/2026 21:53 | 20 | 302.50 |
| 07/27/2026 21:53 | 40 | 302.55 |
| 07/27/2026 21:53 | 84 | 302.62 |
| 07/27/2026 21:53 | 40 | 302.62 |
| 07/27/2026 21:53 | 320 | 302.62 |
| 07/27/2026 21:53 | 130 | 302.62 |
| 07/27/2026 21:53 | 76 | 302.62 |
| 07/27/2026 21:53 | 40 | 302.62 |
| 07/27/2026 21:53 | 40 | 302.65 |
| 07/27/2026 21:53 | 2 | 302.65 |
| 07/27/2026 21:53 | 40 | 302.65 |
| 07/27/2026 21:53 | 72 | 302.67 |
| 07/27/2026 21:53 | 10 | 302.69 |
| 07/27/2026 21:53 | 40 | 302.74 |
| 07/27/2026 21:53 | 1 | 302.75 |
| 07/27/2026 21:53 | 1 | 302.75 |
| 07/27/2026 21:53 | 40 | 302.75 |
| 07/27/2026 21:53 | 6 | 302.67 |
| 07/27/2026 21:53 | 10 | 302.67 |
| 07/27/2026 21:53 | 11 | 302.67 |
| 07/27/2026 21:53 | 11 | 302.63 |
| 07/27/2026 21:53 | 13 | 302.67 |
| 07/27/2026 21:53 | 40 | 302.61 |
| 07/27/2026 21:53 | 7 | 302.61 |
| 07/27/2026 21:53 | 40 | 302.61 |
| 07/27/2026 21:53 | 15 | 302.63 |
| 07/27/2026 21:53 | 1 | 302.63 |
| 07/27/2026 21:53 | 77 | 302.63 |
| 07/27/2026 21:53 | 3 | 302.60 |
| 07/27/2026 21:53 | 1 | 302.60 |
| 07/27/2026 21:53 | 40 | 302.60 |
| 07/27/2026 21:53 | 30 | 302.62 |
| 07/27/2026 21:53 | 14 | 302.64 |
| 07/27/2026 21:53 | 20 | 302.64 |
| 07/27/2026 21:53 | 6 | 302.64 |
| 07/27/2026 21:53 | 80 | 302.64 |
| 07/27/2026 21:53 | 30 | 302.76 |
| 07/27/2026 21:53 | 20 | 302.76 |
| 07/27/2026 21:53 | 10 | 302.76 |
| 07/27/2026 21:53 | 100 | 302.75 |
| 07/27/2026 21:53 | 2 | 302.72 |
| 07/27/2026 21:53 | 40 | 302.76 |
| 07/27/2026 21:53 | 2 | 302.76 |
| 07/27/2026 21:53 | 40 | 302.725 |
| 07/27/2026 21:53 | 65 | 302.725 |
| 07/27/2026 21:53 | 1 | 302.725 |
| 07/27/2026 21:53 | 2 | 302.725 |
| 07/27/2026 21:53 | 12 | 302.725 |
| 07/27/2026 21:53 | 77 | 302.80 |
| 07/27/2026 21:53 | 40 | 302.80 |
| 07/27/2026 21:52 | 2 | 302.71 |
| 07/27/2026 21:52 | 4 | 302.71 |
| 07/27/2026 21:52 | 35 | 302.77 |
| 07/27/2026 21:52 | 20 | 302.79 |
| 07/27/2026 21:52 | 20 | 302.81 |
| 07/27/2026 21:52 | 21 | 302.63 |
| 07/27/2026 21:52 | 40 | 302.65 |
| 07/27/2026 21:52 | 20 | 302.70 |
| 07/27/2026 21:52 | 20 | 302.70 |
| 07/27/2026 21:52 | 40 | 302.73 |
| 07/27/2026 21:52 | 77 | 302.73 |
| 07/27/2026 21:52 | 18 | 302.66 |
| 07/27/2026 21:52 | 77 | 302.72 |
| 07/27/2026 21:52 | 40 | 302.72 |
| 07/27/2026 21:52 | 30 | 302.65 |
| 07/27/2026 21:52 | 5 | 302.67 |
| 07/27/2026 21:52 | 14 | 302.68 |
| 07/27/2026 21:52 | 24 | 302.73 |
| 07/27/2026 21:52 | 40 | 302.73 |
| 07/27/2026 21:52 | 19 | 302.73 |
| 07/27/2026 21:52 | 21 | 302.73 |
| 07/27/2026 21:52 | 79 | 302.73 |
| 07/27/2026 21:52 | 14 | 302.73 |
| 07/27/2026 21:52 | 80 | 302.805 |
| 07/27/2026 21:52 | 20 | 302.87 |
| 07/27/2026 21:52 | 10 | 302.87 |
| 07/27/2026 21:52 | 40 | 302.77 |
| 07/27/2026 21:52 | 15 | 302.77 |
| 07/27/2026 21:52 | 32 | 302.689 |
| 07/27/2026 21:52 | 1 | 302.61 |
| 07/27/2026 21:52 | 40 | 302.61 |
| 07/27/2026 21:52 | 2 | 302.62 |
| 07/27/2026 21:52 | 12 | 302.63 |
| 07/27/2026 21:52 | 12 | 302.67 |
| 07/27/2026 21:52 | 9 | 302.71 |
| 07/27/2026 21:52 | 34 | 302.70 |
| 07/27/2026 21:52 | 2 | 302.70 |
| 07/27/2026 21:52 | 46 | 302.70 |
| 07/27/2026 21:52 | 36 | 302.71 |
| 07/27/2026 21:52 | 15 | 302.71 |
| 07/27/2026 21:52 | 14 | 302.71 |
| 07/27/2026 21:52 | 53 | 302.71 |
| 07/27/2026 21:52 | 19 | 302.71 |
| 07/27/2026 21:52 | 20 | 302.71 |
| 07/27/2026 21:52 | 43 | 302.71 |
| 07/27/2026 21:52 | 41 | 302.71 |
| 07/27/2026 21:52 | 10 | 302.71 |
| 07/27/2026 21:52 | 10 | 302.71 |
| 07/27/2026 21:52 | 4 | 302.71 |
| 07/27/2026 21:52 | 30 | 302.73 |
| 07/27/2026 21:52 | 40 | 302.73 |
| 07/27/2026 21:52 | 10 | 302.73 |
| 07/27/2026 21:52 | 10 | 302.71 |
| 07/27/2026 21:52 | 10 | 302.72 |
| 07/27/2026 21:52 | 12 | 302.71 |
| 07/27/2026 21:52 | 80 | 302.73 |
| 07/27/2026 21:52 | 10 | 302.71 |
| 07/27/2026 21:52 | 40 | 302.71 |
| 07/27/2026 21:52 | 5 | 302.71 |
| 07/27/2026 21:52 | 10 | 302.71 |
| 07/27/2026 21:52 | 5 | 302.71 |
| 07/27/2026 21:52 | 20 | 302.71 |
| 07/27/2026 21:52 | 5 | 302.71 |
| 07/27/2026 21:52 | 20 | 302.71 |
| 07/27/2026 21:52 | 10 | 302.71 |
| 07/27/2026 21:52 | 5 | 302.71 |
| 07/27/2026 21:52 | 40 | 302.685 |
| 07/27/2026 21:52 | 40 | 302.685 |
| 07/27/2026 21:52 | 53 | 302.71 |
| 07/27/2026 21:52 | 67 | 302.71 |
| 07/27/2026 21:52 | 19 | 302.58 |
| 07/27/2026 21:52 | 1 | 302.57 |
| 07/27/2026 21:52 | 3 | 302.57 |
| 07/27/2026 21:52 | 65 | 302.50 |
| 07/27/2026 21:52 | 25 | 302.44 |
| 07/27/2026 21:52 | 30 | 302.41 |
| 07/27/2026 21:52 | 26 | 302.40 |
| 07/27/2026 21:52 | 10 | 302.36 |
| 07/27/2026 21:52 | 80 | 302.31 |
| 07/27/2026 21:52 | 5 | 302.26 |
| 07/27/2026 21:52 | 5 | 302.26 |
| 07/27/2026 21:52 | 1 | 302.40 |
| 07/27/2026 21:52 | 8 | 302.40 |
| 07/27/2026 21:52 | 40 | 302.40 |
| 07/27/2026 21:52 | 2 | 302.25 |
| 07/27/2026 21:52 | 8 | 302.25 |
| 07/27/2026 21:52 | 3 | 302.25 |
| 07/27/2026 21:52 | 59 | 302.25 |
| 07/27/2026 21:52 | 10 | 302.27 |
| 07/27/2026 21:52 | 1 | 302.25 |
| 07/27/2026 21:52 | 25 | 302.25 |
| 07/27/2026 21:52 | 51 | 302.325 |
| 07/27/2026 21:52 | 11 | 302.325 |
| 07/27/2026 21:52 | 9 | 302.255 |
| 07/27/2026 21:52 | 9 | 302.22 |
| 07/27/2026 21:52 | 4 | 302.15 |
| 07/27/2026 21:52 | 4 | 302.12 |
| 07/27/2026 21:52 | 2 | 302.17 |
| 07/27/2026 21:52 | 2 | 302.21 |
| 07/27/2026 21:52 | 2 | 302.22 |
| 07/27/2026 21:52 | 2 | 302.24 |
| 07/27/2026 21:52 | 2 | 302.24 |
| 07/27/2026 21:52 | 32 | 302.335 |
| 07/27/2026 21:52 | 8 | 302.335 |
| 07/27/2026 21:52 | 2 | 302.335 |
| 07/27/2026 21:52 | 50 | 302.31 |
| 07/27/2026 21:52 | 30 | 302.31 |
| 07/27/2026 21:52 | 3 | 302.23 |
| 07/27/2026 21:52 | 1 | 302.30 |
| 07/27/2026 21:52 | 9 | 302.28 |
| 07/27/2026 21:52 | 40 | 302.29 |
| 07/27/2026 21:52 | 4 | 302.18 |
| 07/27/2026 21:52 | 6 | 302.18 |
| 07/27/2026 21:52 | 10 | 302.145 |
| 07/27/2026 21:52 | 20 | 302.13 |
| 07/27/2026 21:52 | 21 | 302.15 |
| 07/27/2026 21:52 | 9 | 302.15 |
| 07/27/2026 21:52 | 7 | 302.10 |
| 07/27/2026 21:52 | 2 | 302.07 |
| 07/27/2026 21:52 | 2 | 302.05 |
| 07/27/2026 21:52 | 2 | 302.07 |
| 07/27/2026 21:52 | 8 | 302.07 |
| 07/27/2026 21:52 | 19 | 302.10 |
| 07/27/2026 21:52 | 1 | 302.10 |
| 07/27/2026 21:52 | 20 | 302.07 |
| 07/27/2026 21:52 | 1 | 302.09 |
| 07/27/2026 21:52 | 9 | 302.09 |
| 07/27/2026 21:52 | 12 | 302.025 |
| 07/27/2026 21:52 | 111 | 302.09 |
| 07/27/2026 21:52 | 5 | 302.05 |
| 07/27/2026 21:52 | 40 | 302.03 |
| 07/27/2026 21:52 | 2 | 301.99 |
| 07/27/2026 21:52 | 14 | 302.00 |
| 07/27/2026 21:52 | 20 | 302.05 |
| 07/27/2026 21:52 | 14 | 301.97 |
| 07/27/2026 21:52 | 14 | 301.99 |
| 07/27/2026 21:52 | 197 | 302.00 |
| 07/27/2026 21:52 | 1 | 302.00 |
| 07/27/2026 21:52 | 162 | 302.00 |
| 07/27/2026 21:52 | 43 | 301.97 |
| 07/27/2026 21:52 | 40 | 301.99 |
| 07/27/2026 21:52 | 17 | 301.99 |
| 07/27/2026 21:52 | 33 | 301.99 |
| 07/27/2026 21:52 | 10 | 302.00 |
| 07/27/2026 21:52 | 10 | 301.91 |
| 07/27/2026 21:52 | 7 | 301.91 |
| 07/27/2026 21:52 | 13 | 301.91 |
| 07/27/2026 21:52 | 1 | 302.03 |
| 07/27/2026 21:52 | 27 | 301.98 |
| 07/27/2026 21:52 | 27 | 302.05 |
| 07/27/2026 21:52 | 40 | 302.01 |
| 07/27/2026 21:52 | 25 | 302.01 |
| 07/27/2026 21:52 | 55 | 302.01 |
| 07/27/2026 21:52 | 20 | 302.01 |
| 07/27/2026 21:52 | 40 | 302.00 |
| 07/27/2026 21:52 | 330 | 302.00 |
| 07/27/2026 21:52 | 69 | 302.00 |
| 07/27/2026 21:52 | 40 | 302.00 |
| 07/27/2026 21:52 | 1 | 302.00 |
| 07/27/2026 21:52 | 10 | 302.00 |
| 07/27/2026 21:52 | 40 | 301.915 |
| 07/27/2026 21:52 | 40 | 301.915 |
| 07/27/2026 21:52 | 2 | 301.98 |
| 07/27/2026 21:52 | 10 | 301.98 |
| 07/27/2026 21:52 | 8 | 301.95 |
| 07/27/2026 21:52 | 3 | 301.93 |
| 07/27/2026 21:52 | 25 | 301.95 |
| 07/27/2026 21:52 | 40 | 301.91 |
| 07/27/2026 21:52 | 40 | 301.89 |
| 07/27/2026 21:52 | 77 | 301.88 |
| 07/27/2026 21:52 | 4 | 301.88 |
| 07/27/2026 21:52 | 1 | 301.88 |
| 07/27/2026 21:52 | 21 | 301.87 |
| 07/27/2026 21:52 | 1 | 301.86 |
| 07/27/2026 21:52 | 2 | 301.86 |
| 07/27/2026 21:52 | 40 | 301.86 |
| 07/27/2026 21:52 | 2 | 301.85 |
| 07/27/2026 21:52 | 2 | 301.85 |
| 07/27/2026 21:52 | 11 | 301.85 |
| 07/27/2026 21:52 | 2 | 301.85 |
| 07/27/2026 21:52 | 1 | 301.85 |
| 07/27/2026 21:52 | 40 | 301.85 |
| 07/27/2026 21:52 | 19 | 301.83 |
| 07/27/2026 21:52 | 1 | 301.84 |
| 07/27/2026 21:52 | 40 | 301.79 |
| 07/27/2026 21:52 | 1 | 301.79 |
| 07/27/2026 21:52 | 29 | 301.79 |
| 07/27/2026 21:52 | 40 | 301.79 |
| 07/27/2026 21:52 | 30 | 301.79 |
| 07/27/2026 21:52 | 10 | 301.79 |
| 07/27/2026 21:52 | 19 | 301.79 |
| 07/27/2026 21:52 | 40 | 301.79 |
| 07/27/2026 21:52 | 30 | 301.77 |
| 07/27/2026 21:52 | 30 | 301.74 |
| 07/27/2026 21:52 | 40 | 301.73 |
| 07/27/2026 21:51 | 20 | 301.72 |
| 07/27/2026 21:51 | 40 | 301.72 |
| 07/27/2026 21:51 | 2 | 301.69 |
| 07/27/2026 21:51 | 20 | 301.69 |
| 07/27/2026 21:51 | 40 | 301.69 |
| 07/27/2026 21:51 | 2 | 301.71 |
| 07/27/2026 21:51 | 10 | 301.71 |
| 07/27/2026 21:51 | 11 | 301.71 |
| 07/27/2026 21:51 | 16 | 301.78 |
| 07/27/2026 21:51 | 3 | 301.73 |
| 07/27/2026 21:51 | 2 | 301.72 |
| 07/27/2026 21:51 | 21 | 301.72 |
| 07/27/2026 21:51 | 7 | 301.62 |
| 07/27/2026 21:51 | 1 | 301.66 |
| 07/27/2026 21:51 | 2 | 301.69 |
| 07/27/2026 21:51 | 3 | 301.69 |
| 07/27/2026 21:51 | 2 | 301.73 |
| 07/27/2026 21:51 | 2 | 301.75 |
| 07/27/2026 21:51 | 2 | 301.755 |
| 07/27/2026 21:51 | 43 | 301.77 |
| 07/27/2026 21:51 | 4 | 301.755 |
| 07/27/2026 21:51 | 4 | 301.755 |
| 07/27/2026 21:51 | 100 | 301.755 |
| 07/27/2026 21:51 | 2 | 301.755 |
| 07/27/2026 21:51 | 2 | 301.755 |
| 07/27/2026 21:51 | 100 | 301.755 |
| 07/27/2026 21:51 | 2 | 301.755 |
| 07/27/2026 21:51 | 100 | 301.755 |
| 07/27/2026 21:51 | 2 | 301.755 |
| 07/27/2026 21:51 | 169 | 301.755 |
| 07/27/2026 21:51 | 100 | 301.755 |
| 07/27/2026 21:51 | 2 | 301.755 |
| 07/27/2026 21:51 | 100 | 301.755 |
| 07/27/2026 21:51 | 195 | 301.755 |
| 07/27/2026 21:51 | 100 | 301.755 |
| 07/27/2026 21:51 | 40 | 301.77 |
| 07/27/2026 21:51 | 40 | 301.77 |
| 07/27/2026 21:51 | 96 | 301.76 |
| 07/27/2026 21:51 | 2 | 301.76 |
| 07/27/2026 21:51 | 3 | 301.76 |
| 07/27/2026 21:51 | 42 | 301.755 |
| 07/27/2026 21:51 | 40 | 301.78 |
| 07/27/2026 21:51 | 40 | 301.78 |
| 07/27/2026 21:51 | 16 | 301.755 |
| 07/27/2026 21:51 | 9 | 301.755 |
| 07/27/2026 21:51 | 31 | 301.755 |
| 07/27/2026 21:51 | 11 | 301.755 |
| 07/27/2026 21:51 | 2 | 301.76 |
| 07/27/2026 21:51 | 40 | 301.72 |
| 07/27/2026 21:51 | 21 | 301.79 |
| 07/27/2026 21:51 | 8 | 301.79 |
| 07/27/2026 21:51 | 1 | 301.79 |
| 07/27/2026 21:51 | 1 | 301.79 |
| 07/27/2026 21:51 | 30 | 301.79 |
| 07/27/2026 21:51 | 50 | 301.74 |
| 07/27/2026 21:51 | 54 | 301.74 |
| 07/27/2026 21:51 | 16 | 301.74 |
| 07/27/2026 21:51 | 10 | 301.74 |
| 07/27/2026 21:51 | 10 | 301.73 |
| 07/27/2026 21:51 | 2 | 301.73 |
| 07/27/2026 21:51 | 10 | 301.73 |
| 07/27/2026 21:51 | 2 | 301.73 |
| 07/27/2026 21:51 | 10 | 301.73 |
| 07/27/2026 21:51 | 40 | 301.71 |
| 07/27/2026 21:51 | 27 | 301.675 |
| 07/27/2026 21:51 | 2 | 301.71 |
| 07/27/2026 21:51 | 10 | 301.71 |
| 07/27/2026 21:51 | 2 | 301.71 |
| 07/27/2026 21:51 | 3 | 301.71 |
| 07/27/2026 21:51 | 40 | 301.71 |
| 07/27/2026 21:51 | 23 | 301.71 |
| 07/27/2026 21:51 | 1 | 301.71 |
| 07/27/2026 21:51 | 53 | 301.71 |
| 07/27/2026 21:51 | 1 | 301.69 |
| 07/27/2026 21:51 | 1 | 301.65 |
| 07/27/2026 21:51 | 42 | 301.62 |
| 07/27/2026 21:51 | 1 | 301.69 |
| 07/27/2026 21:51 | 80 | 301.66 |
| 07/27/2026 21:51 | 80 | 301.61 |
| 07/27/2026 21:51 | 40 | 301.59 |
| 07/27/2026 21:51 | 2 | 301.66 |
| 07/27/2026 21:51 | 120 | 301.61 |
| 07/27/2026 21:51 | 2 | 301.43 |
| 07/27/2026 21:51 | 2 | 301.47 |
| 07/27/2026 21:51 | 2 | 301.54 |
| 07/27/2026 21:51 | 36 | 301.54 |
| 07/27/2026 21:51 | 4 | 301.54 |
| 07/27/2026 21:51 | 42 | 301.55 |
| 07/27/2026 21:51 | 1 | 301.55 |
| 07/27/2026 21:51 | 2 | 301.55 |
| 07/27/2026 21:51 | 100 | 301.55 |
| 07/27/2026 21:51 | 40 | 301.62 |
| 07/27/2026 21:51 | 40 | 301.615 |
| 07/27/2026 21:51 | 21 | 301.67 |
| 07/27/2026 21:51 | 1 | 301.67 |
| 07/27/2026 21:51 | 40 | 301.615 |
| 07/27/2026 21:51 | 30 | 301.615 |
| 07/27/2026 21:51 | 40 | 301.615 |
| 07/27/2026 21:51 | 10 | 301.615 |
| 07/27/2026 21:51 | 15 | 301.54 |
| 07/27/2026 21:51 | 4 | 301.54 |
| 07/27/2026 21:51 | 10 | 301.54 |
| 07/27/2026 21:51 | 20 | 301.53 |
| 07/27/2026 21:51 | 1 | 301.54 |
| 07/27/2026 21:51 | 30 | 301.53 |
| 07/27/2026 21:51 | 30 | 301.53 |
| 07/27/2026 21:51 | 30 | 301.495 |
| 07/27/2026 21:51 | 40 | 301.47 |
| 07/27/2026 21:51 | 20 | 301.46 |
| 07/27/2026 21:51 | 2 | 301.45 |
| 07/27/2026 21:51 | 40 | 301.47 |
| 07/27/2026 21:51 | 1 | 301.50 |
| 07/27/2026 21:51 | 2 | 301.50 |
| 07/27/2026 21:51 | 10 | 301.50 |
| 07/27/2026 21:51 | 33 | 301.50 |
| 07/27/2026 21:51 | 2 | 301.50 |
| 07/27/2026 21:51 | 40 | 301.41 |
| 07/27/2026 21:51 | 51 | 301.43 |
| 07/27/2026 21:51 | 2 | 301.49 |
| 07/27/2026 21:51 | 11 | 301.49 |
| 07/27/2026 21:51 | 2 | 301.48 |
| 07/27/2026 21:51 | 40 | 301.405 |
| 07/27/2026 21:51 | 40 | 301.405 |
| 07/27/2026 21:51 | 21 | 301.34 |
| 07/27/2026 21:51 | 39 | 301.35 |
| 07/27/2026 21:51 | 1 | 301.35 |
| 07/27/2026 21:51 | 40 | 301.35 |
| 07/27/2026 21:51 | 45 | 301.29 |
| 07/27/2026 21:51 | 35 | 301.29 |
| 07/27/2026 21:51 | 40 | 301.29 |
| 07/27/2026 21:51 | 120 | 301.27 |
| 07/27/2026 21:51 | 20 | 301.27 |
| 07/27/2026 21:51 | 1 | 301.27 |
| 07/27/2026 21:51 | 40 | 301.13 |
| 07/27/2026 21:51 | 13 | 301.24 |
| 07/27/2026 21:51 | 67 | 301.23 |
| 07/27/2026 21:51 | 40 | 301.10 |
| 07/27/2026 21:51 | 42 | 301.08 |
| 07/27/2026 21:51 | 67 | 301.11 |
| 07/27/2026 21:51 | 80 | 301.11 |
| 07/27/2026 21:51 | 40 | 301.07 |
| 07/27/2026 21:51 | 40 | 301.07 |
| 07/27/2026 21:51 | 100 | 301.14 |
| 07/27/2026 21:51 | 22 | 301.24 |
| 07/27/2026 21:51 | 67 | 301.13 |
| 07/27/2026 21:51 | 13 | 301.28 |
| 07/27/2026 21:51 | 100 | 301.28 |
| 07/27/2026 21:51 | 67 | 301.28 |
| 07/27/2026 21:51 | 100 | 301.28 |
| 07/27/2026 21:51 | 2 | 301.31 |
| 07/27/2026 21:51 | 3 | 301.31 |
| 07/27/2026 21:51 | 40 | 301.38 |
| 07/27/2026 21:51 | 70 | 301.37 |
| 07/27/2026 21:51 | 40 | 301.33 |
| 07/27/2026 21:51 | 3 | 301.34 |
| 07/27/2026 21:51 | 18 | 301.34 |
| 07/27/2026 21:51 | 40 | 301.34 |
| 07/27/2026 21:51 | 25 | 301.40 |
| 07/27/2026 21:51 | 43 | 301.40 |
| 07/27/2026 21:51 | 200 | 301.40 |
| 07/27/2026 21:51 | 43 | 301.40 |
| 07/27/2026 21:51 | 43 | 301.40 |
| 07/27/2026 21:51 | 43 | 301.40 |
| 07/27/2026 21:51 | 43 | 301.40 |
| 07/27/2026 21:51 | 3 | 301.40 |
| 07/27/2026 21:51 | 40 | 301.40 |
| 07/27/2026 21:51 | 1 | 301.52 |
| 07/27/2026 21:51 | 1 | 301.52 |
| 07/27/2026 21:51 | 160 | 301.52 |
| 07/27/2026 21:50 | 1 | 301.53 |
| 07/27/2026 21:50 | 10 | 301.53 |
| 07/27/2026 21:50 | 160 | 301.52 |
| 07/27/2026 21:50 | 19 | 301.40 |
| 07/27/2026 21:50 | 1 | 301.40 |
| 07/27/2026 21:50 | 2 | 301.29 |
| 07/27/2026 21:50 | 60 | 301.26 |
| 07/27/2026 21:50 | 20 | 301.21 |
| 07/27/2026 21:50 | 100 | 301.19 |
| 07/27/2026 21:50 | 60 | 301.19 |
| 07/27/2026 21:50 | 68 | 301.15 |
| 07/27/2026 21:50 | 40 | 301.15 |
| 07/27/2026 21:50 | 27 | 301.15 |
| 07/27/2026 21:50 | 40 | 301.15 |
| 07/27/2026 21:50 | 40 | 301.15 |
| 07/27/2026 21:50 | 40 | 301.15 |
| 07/27/2026 21:50 | 20 | 301.15 |
| 07/27/2026 21:50 | 20 | 301.15 |
| 07/27/2026 21:50 | 40 | 301.15 |
| 07/27/2026 21:50 | 117 | 301.15 |
| 07/27/2026 21:50 | 3 | 301.15 |
| 07/27/2026 21:50 | 40 | 301.15 |
| 07/27/2026 21:50 | 14 | 301.15 |
| 07/27/2026 21:50 | 40 | 301.15 |
| 07/27/2026 21:50 | 40 | 301.15 |
| 07/27/2026 21:50 | 9 | 301.15 |
| 07/27/2026 21:50 | 31 | 301.15 |
| 07/27/2026 21:50 | 9 | 301.15 |
| 07/27/2026 21:50 | 40 | 301.15 |
| 07/27/2026 21:50 | 40 | 301.15 |
| 07/27/2026 21:50 | 40 | 301.15 |
| 07/27/2026 21:50 | 14 | 301.15 |
| 07/27/2026 21:50 | 26 | 301.15 |
| 07/27/2026 21:50 | 14 | 301.15 |
| 07/27/2026 21:50 | 40 | 301.15 |
| 07/27/2026 21:50 | 579 | 301.15 |
| 07/27/2026 21:50 | 14 | 301.15 |
| 07/27/2026 21:50 | 40 | 301.15 |
| 07/27/2026 21:50 | 40 | 301.15 |
| 07/27/2026 21:50 | 26 | 301.15 |
| 07/27/2026 21:50 | 14 | 301.15 |
| 07/27/2026 21:50 | 26 | 301.15 |
| 07/27/2026 21:50 | 40 | 301.15 |
| 07/27/2026 21:50 | 160 | 301.15 |
| 07/27/2026 21:50 | 40 | 301.15 |
| 07/27/2026 21:50 | 40 | 301.15 |
| 07/27/2026 21:50 | 40 | 301.15 |
| 07/27/2026 21:50 | 40 | 301.15 |
| 07/27/2026 21:50 | 39 | 301.15 |
| 07/27/2026 21:50 | 40 | 301.15 |
| 07/27/2026 21:50 | 167 | 301.15 |
| 07/27/2026 21:50 | 40 | 301.15 |
| 07/27/2026 21:50 | 39 | 301.15 |
| 07/27/2026 21:50 | 1 | 301.15 |
| 07/27/2026 21:50 | 40 | 301.15 |
| 07/27/2026 21:50 | 2 | 301.13 |
| 07/27/2026 21:50 | 11 | 301.13 |
| 07/27/2026 21:50 | 79 | 301.14 |
| 07/27/2026 21:50 | 21 | 301.14 |
| 07/27/2026 21:50 | 4 | 301.13 |
| 07/27/2026 21:50 | 9 | 301.13 |
| 07/27/2026 21:50 | 40 | 301.07 |
| 07/27/2026 21:50 | 40 | 301.08 |
| 07/27/2026 21:50 | 40 | 301.09 |
| 07/27/2026 21:50 | 2 | 301.10 |
| 07/27/2026 21:50 | 10 | 301.13 |
| 07/27/2026 21:50 | 40 | 301.15 |
| 07/27/2026 21:50 | 40 | 301.15 |
| 07/27/2026 21:50 | 8 | 301.12 |
| 07/27/2026 21:50 | 40 | 301.14 |
| 07/27/2026 21:50 | 100 | 301.125 |
| 07/27/2026 21:50 | 100 | 301.125 |
| 07/27/2026 21:50 | 1 | 301.16 |
| 07/27/2026 21:50 | 2 | 301.16 |
| 07/27/2026 21:50 | 2 | 301.16 |
| 07/27/2026 21:50 | 1 | 301.16 |
| 07/27/2026 21:50 | 90 | 301.17 |
| 07/27/2026 21:50 | 4 | 301.17 |
| 07/27/2026 21:50 | 6 | 301.17 |
| 07/27/2026 21:50 | 1 | 301.165 |
| 07/27/2026 21:50 | 4 | 301.165 |
| 07/27/2026 21:50 | 1 | 301.165 |
| 07/27/2026 21:50 | 2 | 301.17 |
| 07/27/2026 21:50 | 1 | 301.17 |
| 07/27/2026 21:50 | 3 | 301.16 |
| 07/27/2026 21:50 | 25 | 301.16 |
| 07/27/2026 21:50 | 15 | 301.16 |
| 07/27/2026 21:50 | 28 | 301.17 |
| 07/27/2026 21:50 | 43 | 301.17 |
| 07/27/2026 21:50 | 43 | 301.17 |
| 07/27/2026 21:50 | 15 | 301.17 |
| 07/27/2026 21:50 | 11 | 301.17 |
| 07/27/2026 21:50 | 46 | 301.17 |
| 07/27/2026 21:50 | 43 | 301.17 |
| 07/27/2026 21:50 | 71 | 301.18 |
| 07/27/2026 21:50 | 43 | 301.18 |
| 07/27/2026 21:50 | 43 | 301.18 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 3 | 301.18 |
| 07/27/2026 21:50 | 43 | 301.18 |
| 07/27/2026 21:50 | 28 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 38 | 301.20 |
| 07/27/2026 21:50 | 2 | 301.20 |
| 07/27/2026 21:50 | 31 | 301.18 |
| 07/27/2026 21:50 | 2 | 301.18 |
| 07/27/2026 21:50 | 33 | 301.18 |
| 07/27/2026 21:50 | 593 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 28 | 301.20 |
| 07/27/2026 21:50 | 31 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 80 | 301.15 |
| 07/27/2026 21:50 | 8 | 301.105 |
| 07/27/2026 21:50 | 8 | 301.105 |
| 07/27/2026 21:50 | 40 | 301.14 |
| 07/27/2026 21:50 | 29 | 301.03 |
| 07/27/2026 21:50 | 40 | 301.11 |
| 07/27/2026 21:50 | 3 | 301.02 |
| 07/27/2026 21:50 | 16 | 301.02 |
| 07/27/2026 21:50 | 1 | 301.02 |
| 07/27/2026 21:50 | 74 | 301.02 |
| 07/27/2026 21:50 | 1 | 301.07 |
| 07/27/2026 21:50 | 40 | 301.13 |
| 07/27/2026 21:50 | 1 | 301.12 |
| 07/27/2026 21:50 | 21 | 301.02 |
| 07/27/2026 21:50 | 87 | 301.11 |
| 07/27/2026 21:50 | 13 | 301.07 |
| 07/27/2026 21:50 | 40 | 301.13 |
| 07/27/2026 21:50 | 1 | 301.12 |
| 07/27/2026 21:50 | 14 | 301.06 |
| 07/27/2026 21:50 | 28 | 300.98 |
| 07/27/2026 21:50 | 11 | 300.98 |
| 07/27/2026 21:50 | 2 | 300.91 |
| 07/27/2026 21:50 | 7 | 301.00 |
| 07/27/2026 21:50 | 3 | 301.00 |
| 07/27/2026 21:50 | 10 | 301.015 |
| 07/27/2026 21:50 | 10 | 301.05 |
| 07/27/2026 21:50 | 2 | 301.02 |
| 07/27/2026 21:50 | 60 | 301.00 |
| 07/27/2026 21:50 | 60 | 301.01 |
| 07/27/2026 21:50 | 40 | 301.01 |
| 07/27/2026 21:50 | 40 | 301.01 |
| 07/27/2026 21:50 | 60 | 300.98 |
| 07/27/2026 21:50 | 100 | 300.98 |
| 07/27/2026 21:50 | 1 | 300.90 |
| 07/27/2026 21:50 | 20 | 300.90 |
| 07/27/2026 21:50 | 2 | 300.96 |
| 07/27/2026 21:50 | 12 | 300.96 |
| 07/27/2026 21:50 | 6 | 300.96 |
| 07/27/2026 21:50 | 3 | 300.96 |
| 07/27/2026 21:50 | 100 | 300.95 |
| 07/27/2026 21:50 | 67 | 300.95 |
| 07/27/2026 21:50 | 4 | 300.96 |
| 07/27/2026 21:50 | 2 | 300.96 |
| 07/27/2026 21:50 | 14 | 300.96 |
| 07/27/2026 21:50 | 13 | 301.03 |
| 07/27/2026 21:50 | 67 | 301.01 |
| 07/27/2026 21:50 | 3 | 300.96 |
| 07/27/2026 21:50 | 19 | 300.96 |
| 07/27/2026 21:50 | 40 | 300.99 |
| 07/27/2026 21:50 | 17 | 301.01 |
| 07/27/2026 21:50 | 40 | 301.02 |
| 07/27/2026 21:50 | 67 | 301.06 |
| 07/27/2026 21:50 | 3 | 301.09 |
| 07/27/2026 21:50 | 10 | 301.09 |
| 07/27/2026 21:50 | 3 | 301.09 |
| 07/27/2026 21:50 | 63 | 301.10 |
| 07/27/2026 21:50 | 3 | 301.10 |
| 07/27/2026 21:50 | 3 | 301.10 |
| 07/27/2026 21:50 | 3 | 301.10 |
| 07/27/2026 21:50 | 3 | 301.10 |
| 07/27/2026 21:50 | 3 | 301.10 |
| 07/27/2026 21:50 | 3 | 301.14 |
| 07/27/2026 21:50 | 34 | 301.20 |
| 07/27/2026 21:50 | 3 | 301.20 |
| 07/27/2026 21:50 | 37 | 301.20 |
| 07/27/2026 21:50 | 3 | 301.20 |
| 07/27/2026 21:50 | 6 | 301.20 |
| 07/27/2026 21:50 | 34 | 301.20 |
| 07/27/2026 21:50 | 6 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 593 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 160 | 301.18 |
| 07/27/2026 21:50 | 3 | 301.18 |
| 07/27/2026 21:50 | 2 | 301.12 |
| 07/27/2026 21:50 | 3 | 301.15 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 3 | 301.18 |
| 07/27/2026 21:50 | 10 | 301.20 |
| 07/27/2026 21:50 | 37 | 301.20 |
| 07/27/2026 21:50 | 11 | 301.20 |
| 07/27/2026 21:50 | 21 | 301.20 |
| 07/27/2026 21:50 | 8 | 301.20 |
| 07/27/2026 21:50 | 29 | 301.20 |
| 07/27/2026 21:50 | 11 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.17 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 3 | 301.20 |
| 07/27/2026 21:50 | 37 | 301.20 |
| 07/27/2026 21:50 | 3 | 301.20 |
| 07/27/2026 21:50 | 942 | 301.20 |
| 07/27/2026 21:50 | 18 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 11 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 11 | 301.20 |
| 07/27/2026 21:50 | 29 | 301.20 |
| 07/27/2026 21:50 | 11 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 160 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 28 | 301.20 |
| 07/27/2026 21:50 | 11 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 29 | 301.20 |
| 07/27/2026 21:50 | 11 | 301.20 |
| 07/27/2026 21:50 | 28 | 301.20 |
| 07/27/2026 21:50 | 1 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 160 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 158 | 301.20 |
| 07/27/2026 21:50 | 1 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 4 | 301.20 |
| 07/27/2026 21:50 | 39 | 301.20 |
| 07/27/2026 21:50 | 1 | 301.20 |
| 07/27/2026 21:50 | 8 | 301.20 |
| 07/27/2026 21:50 | 31 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 40 | 301.20 |
| 07/27/2026 21:50 | 35 | 301.21 |
| 07/27/2026 21:50 | 80 | 301.21 |
| 07/27/2026 21:50 | 320 | 301.22 |
| 07/27/2026 21:50 | 280 | 301.24 |
| 07/27/2026 21:50 | 120 | 301.24 |
| 07/27/2026 21:50 | 40 | 301.24 |
| 07/27/2026 21:50 | 3 | 301.25 |
| 07/27/2026 21:50 | 40 | 301.25 |
| 07/27/2026 21:50 | 3 | 301.26 |
| 07/27/2026 21:50 | 4 | 301.26 |
| 07/27/2026 21:50 | 3 | 301.27 |
| 07/27/2026 21:50 | 4 | 301.27 |
| 07/27/2026 21:50 | 3 | 301.28 |
| 07/27/2026 21:50 | 4 | 301.28 |
| 07/27/2026 21:50 | 3 | 301.29 |
| 07/27/2026 21:50 | 4 | 301.29 |
| 07/27/2026 21:50 | 3 | 301.30 |
| 07/27/2026 21:50 | 4 | 301.30 |
| 07/27/2026 21:50 | 100 | 301.31 |
| 07/27/2026 21:50 | 3 | 301.31 |
| 07/27/2026 21:50 | 4 | 301.31 |
| 07/27/2026 21:50 | 4 | 301.32 |
| 07/27/2026 21:50 | 67 | 301.33 |
| 07/27/2026 21:50 | 67 | 301.34 |
| 07/27/2026 21:50 | 36 | 301.40 |
| 07/27/2026 21:50 | 55 | 301.415 |
| 07/27/2026 21:50 | 57 | 301.335 |
| 07/27/2026 21:50 | 48 | 301.31 |
| 07/27/2026 21:50 | 39 | 301.36 |
| 07/27/2026 21:50 | 2 | 301.31 |
| 07/27/2026 21:50 | 2 | 301.36 |
| 07/27/2026 21:50 | 100 | 301.44 |
| 07/27/2026 21:50 | 67 | 301.44 |
| 07/27/2026 21:50 | 2 | 301.44 |
| 07/27/2026 21:50 | 67 | 301.44 |
| 07/27/2026 21:50 | 10 | 301.43 |
| 07/27/2026 21:50 | 10 | 301.42 |
| 07/27/2026 21:50 | 20 | 301.37 |
| 07/27/2026 21:50 | 20 | 301.42 |
| 07/27/2026 21:50 | 20 | 301.42 |
| 07/27/2026 21:50 | 40 | 301.42 |
| 07/27/2026 21:50 | 40 | 301.40 |
| 07/27/2026 21:50 | 13 | 301.38 |
| 07/27/2026 21:50 | 1 | 301.38 |
| 07/27/2026 21:50 | 39 | 301.38 |
| 07/27/2026 21:50 | 1 | 301.38 |
| 07/27/2026 21:50 | 3 | 301.32 |
| 07/27/2026 21:50 | 2 | 301.32 |
| 07/27/2026 21:50 | 40 | 301.38 |
| 07/27/2026 21:50 | 26 | 301.38 |
| 07/27/2026 21:50 | 40 | 301.38 |
| 07/27/2026 21:50 | 9 | 301.37 |
| 07/27/2026 21:50 | 11 | 301.37 |
| 07/27/2026 21:50 | 40 | 301.305 |
| 07/27/2026 21:50 | 40 | 301.305 |
| 07/27/2026 21:50 | 39 | 301.31 |
| 07/27/2026 21:50 | 3 | 301.32 |
| 07/27/2026 21:50 | 2 | 301.36 |
| 07/27/2026 21:50 | 3 | 301.37 |
| 07/27/2026 21:50 | 11 | 301.37 |
| 07/27/2026 21:50 | 35 | 301.37 |
| 07/27/2026 21:50 | 3 | 301.29 |
| 07/27/2026 21:50 | 3 | 301.30 |
| 07/27/2026 21:50 | 2 | 301.30 |
| 07/27/2026 21:50 | 3 | 301.31 |
| 07/27/2026 21:50 | 2 | 301.31 |
| 07/27/2026 21:50 | 3 | 301.32 |
| 07/27/2026 21:50 | 62 | 301.40 |
| 07/27/2026 21:50 | 1 | 301.40 |
| 07/27/2026 21:50 | 40 | 301.40 |
| 07/27/2026 21:50 | 30 | 301.39 |
| 07/27/2026 21:50 | 67 | 301.39 |
| 07/27/2026 21:50 | 20 | 301.20 |
| 07/27/2026 21:50 | 11 | 301.27 |
| 07/27/2026 21:50 | 40 | 301.27 |
| 07/27/2026 21:50 | 51 | 301.275 |
| 07/27/2026 21:50 | 2 | 301.22 |
| 07/27/2026 21:50 | 33 | 301.22 |
| 07/27/2026 21:50 | 12 | 301.22 |
| 07/27/2026 21:50 | 2 | 301.15 |
| 07/27/2026 21:50 | 3 | 301.15 |
| 07/27/2026 21:50 | 5 | 301.22 |
| 07/27/2026 21:50 | 40 | 301.28 |
| 07/27/2026 21:50 | 40 | 301.28 |
| 07/27/2026 21:50 | 3 | 301.19 |
| 07/27/2026 21:50 | 40 | 301.23 |
| 07/27/2026 21:50 | 40 | 301.25 |
| 07/27/2026 21:50 | 6 | 301.34 |
| 07/27/2026 21:50 | 10 | 301.34 |
| 07/27/2026 21:50 | 5 | 301.34 |
| 07/27/2026 21:50 | 2 | 301.34 |
| 07/27/2026 21:50 | 2 | 301.24 |
| 07/27/2026 21:50 | 2 | 301.31 |
| 07/27/2026 21:50 | 2 | 301.30 |
| 07/27/2026 21:50 | 80 | 301.37 |
| 07/27/2026 21:50 | 40 | 301.37 |
| 07/27/2026 21:50 | 40 | 301.37 |
| 07/27/2026 21:50 | 3 | 301.30 |
| 07/27/2026 21:50 | 40 | 301.36 |
| 07/27/2026 21:50 | 30 | 301.085 |
| 07/27/2026 21:50 | 40 | 301.01 |
| 07/27/2026 21:50 | 3 | 301.01 |
| 07/27/2026 21:50 | 52 | 301.01 |
| 07/27/2026 21:50 | 28 | 301.01 |
| 07/27/2026 21:50 | 40 | 301.01 |
| 07/27/2026 21:50 | 34 | 301.23 |
| 07/27/2026 21:50 | 3 | 301.23 |
| 07/27/2026 21:50 | 3 | 301.23 |
| 07/27/2026 21:50 | 120 | 301.23 |
| 07/27/2026 21:50 | 120 | 301.23 |
| 07/27/2026 21:50 | 40 | 301.23 |
| 07/27/2026 21:50 | 30 | 301.33 |
| 07/27/2026 21:50 | 100 | 301.33 |
| 07/27/2026 21:50 | 20 | 301.52 |
| 07/27/2026 21:50 | 32 | 301.52 |
| 07/27/2026 21:49 | 8 | 301.52 |
| 07/27/2026 21:49 | 2 | 301.52 |
| 07/27/2026 21:49 | 5 | 301.52 |
| 07/27/2026 21:49 | 1 | 301.51 |
| 07/27/2026 21:49 | 30 | 301.52 |
| 07/27/2026 21:49 | 130 | 301.46 |
| 07/27/2026 21:49 | 37 | 301.51 |
| 07/27/2026 21:49 | 130 | 301.46 |
| 07/27/2026 21:49 | 40 | 301.445 |
| 07/27/2026 21:49 | 3 | 301.445 |
| 07/27/2026 21:49 | 14 | 301.27 |
| 07/27/2026 21:49 | 14 | 301.28 |
| 07/27/2026 21:49 | 5 | 301.52 |
| 07/27/2026 21:49 | 10 | 301.51 |
| 07/27/2026 21:49 | 130 | 301.46 |
| 07/27/2026 21:49 | 30 | 301.44 |
| 07/27/2026 21:49 | 6 | 301.33 |
| 07/27/2026 21:49 | 40 | 301.31 |
| 07/27/2026 21:49 | 1 | 301.32 |
| 07/27/2026 21:49 | 2 | 301.28 |
| 07/27/2026 21:49 | 1 | 301.28 |
| 07/27/2026 21:49 | 4 | 301.28 |
| 07/27/2026 21:49 | 1 | 301.10 |
| 07/27/2026 21:49 | 20 | 301.08 |
| 07/27/2026 21:49 | 40 | 301.02 |
| 07/27/2026 21:49 | 11 | 301.01 |
| 07/27/2026 21:49 | 1 | 300.96 |
| 07/27/2026 21:49 | 2 | 300.96 |
| 07/27/2026 21:49 | 2 | 300.96 |
| 07/27/2026 21:49 | 10 | 300.96 |
| 07/27/2026 21:49 | 40 | 300.96 |
| 07/27/2026 21:49 | 25 | 300.92 |
| 07/27/2026 21:49 | 1 | 300.90 |
| 07/27/2026 21:49 | 27 | 300.82 |
| 07/27/2026 21:49 | 13 | 300.82 |
| 07/27/2026 21:49 | 1 | 300.82 |
| 07/27/2026 21:49 | 2 | 300.79 |
| 07/27/2026 21:49 | 40 | 300.73 |
| 07/27/2026 21:49 | 9 | 300.77 |
| 07/27/2026 21:49 | 40 | 300.76 |
| 07/27/2026 21:49 | 29 | 300.78 |
| 07/27/2026 21:49 | 40 | 300.78 |
| 07/27/2026 21:49 | 120 | 300.76 |
| 07/27/2026 21:49 | 1 | 300.71 |
| 07/27/2026 21:49 | 40 | 300.74 |
| 07/27/2026 21:49 | 40 | 300.74 |
| 07/27/2026 21:49 | 1 | 300.64 |
| 07/27/2026 21:49 | 12 | 300.64 |
| 07/27/2026 21:49 | 3 | 300.64 |
| 07/27/2026 21:49 | 1 | 300.64 |
| 07/27/2026 21:49 | 22 | 300.62 |
| 07/27/2026 21:49 | 10 | 300.62 |
| 07/27/2026 21:49 | 4 | 300.63 |
| 07/27/2026 21:49 | 2 | 300.63 |
| 07/27/2026 21:49 | 20 | 300.73 |
| 07/27/2026 21:49 | 100 | 300.70 |
| 07/27/2026 21:49 | 1 | 300.77 |
| 07/27/2026 21:49 | 3 | 300.66 |
| 07/27/2026 21:49 | 3 | 300.66 |
| 07/27/2026 21:49 | 20 | 300.65 |
| 07/27/2026 21:49 | 2 | 300.62 |
| 07/27/2026 21:49 | 2 | 300.63 |
| 07/27/2026 21:49 | 2 | 300.63 |
| 07/27/2026 21:49 | 1 | 300.63 |
| 07/27/2026 21:49 | 10 | 300.64 |
| 07/27/2026 21:49 | 10 | 300.64 |
| 07/27/2026 21:49 | 2 | 300.55 |
| 07/27/2026 21:49 | 76 | 300.51 |
| 07/27/2026 21:49 | 24 | 300.47 |
| 07/27/2026 21:49 | 10 | 300.47 |
| 07/27/2026 21:49 | 1 | 300.47 |
| 07/27/2026 21:49 | 40 | 300.47 |
| 07/27/2026 21:49 | 20 | 300.43 |
| 07/27/2026 21:49 | 52 | 300.305 |
| 07/27/2026 21:49 | 5 | 300.28 |
| 07/27/2026 21:49 | 40 | 300.225 |
| 07/27/2026 21:49 | 23 | 300.25 |
| 07/27/2026 21:48 | 2 | 300.31 |
| 07/27/2026 21:48 | 26 | 300.31 |
| 07/27/2026 21:48 | 22 | 300.31 |
| 07/27/2026 21:48 | 18 | 300.31 |
| 07/27/2026 21:48 | 50 | 300.33 |
| 07/27/2026 21:48 | 80 | 300.33 |
| 07/27/2026 21:48 | 40 | 300.39 |
| 07/27/2026 21:48 | 11 | 300.39 |
| 07/27/2026 21:48 | 10 | 300.39 |
| 07/27/2026 21:48 | 6 | 300.32 |
| 07/27/2026 21:48 | 40 | 300.39 |
| 07/27/2026 21:48 | 40 | 300.41 |
| 07/27/2026 21:48 | 26 | 300.40 |
| 07/27/2026 21:48 | 80 | 300.40 |
| 07/27/2026 21:48 | 100 | 300.41 |
| 07/27/2026 21:48 | 70 | 300.41 |
| 07/27/2026 21:48 | 16 | 300.40 |
| 07/27/2026 21:48 | 100 | 300.41 |
| 07/27/2026 21:48 | 70 | 300.41 |
| 07/27/2026 21:48 | 4 | 300.54 |
| 07/27/2026 21:48 | 30 | 300.45 |
| 07/27/2026 21:48 | 74 | 300.41 |
| 07/27/2026 21:48 | 2 | 300.48 |
| 07/27/2026 21:48 | 16 | 300.49 |
| 07/27/2026 21:48 | 2 | 300.49 |
| 07/27/2026 21:48 | 40 | 300.49 |
| 07/27/2026 21:48 | 20 | 300.64 |
| 07/27/2026 21:48 | 100 | 300.63 |
| 07/27/2026 21:48 | 5 | 300.64 |
| 07/27/2026 21:48 | 4 | 300.59 |
| 07/27/2026 21:48 | 1 | 300.55 |
| 07/27/2026 21:48 | 1 | 300.55 |
| 07/27/2026 21:48 | 24 | 300.55 |
| 07/27/2026 21:48 | 2 | 300.55 |
| 07/27/2026 21:48 | 40 | 300.55 |
| 07/27/2026 21:48 | 2 | 300.56 |
| 07/27/2026 21:48 | 68 | 300.56 |
| 07/27/2026 21:48 | 1 | 300.62 |
| 07/27/2026 21:48 | 2 | 300.59 |
| 07/27/2026 21:48 | 100 | 300.64 |
| 07/27/2026 21:48 | 25 | 300.60 |
| 07/27/2026 21:48 | 80 | 300.58 |
| 07/27/2026 21:48 | 40 | 300.44 |
| 07/27/2026 21:48 | 40 | 300.44 |
| 07/27/2026 21:48 | 40 | 300.31 |
| 07/27/2026 21:48 | 80 | 300.41 |
| 07/27/2026 21:48 | 60 | 300.35 |
| 07/27/2026 21:48 | 100 | 300.35 |
| 07/27/2026 21:48 | 40 | 300.25 |
| 07/27/2026 21:48 | 2 | 300.25 |
| 07/27/2026 21:48 | 7 | 300.25 |
| 07/27/2026 21:48 | 24 | 300.35 |
| 07/27/2026 21:48 | 1 | 300.35 |
| 07/27/2026 21:48 | 10 | 300.35 |
| 07/27/2026 21:48 | 5 | 300.35 |
| 07/27/2026 21:48 | 30 | 300.35 |
| 07/27/2026 21:48 | 100 | 300.35 |
| 07/27/2026 21:48 | 98 | 300.35 |
| 07/27/2026 21:48 | 2 | 300.35 |
| 07/27/2026 21:48 | 2 | 300.42 |
| 07/27/2026 21:48 | 2 | 300.42 |
| 07/27/2026 21:48 | 1 | 300.42 |
| 07/27/2026 21:48 | 18 | 300.42 |
| 07/27/2026 21:48 | 22 | 300.42 |
| 07/27/2026 21:48 | 40 | 300.43 |
| 07/27/2026 21:48 | 20 | 300.44 |
| 07/27/2026 21:48 | 4 | 300.59 |
| 07/27/2026 21:48 | 42 | 300.59 |
| 07/27/2026 21:48 | 100 | 300.58 |
| 07/27/2026 21:48 | 27 | 300.46 |
| 07/27/2026 21:48 | 13 | 300.46 |
| 07/27/2026 21:48 | 1 | 300.58 |
| 07/27/2026 21:48 | 40 | 300.41 |
| 07/27/2026 21:48 | 40 | 300.41 |
| 07/27/2026 21:48 | 20 | 300.41 |
| 07/27/2026 21:48 | 26 | 300.58 |
| 07/27/2026 21:48 | 67 | 300.56 |
| 07/27/2026 21:48 | 67 | 300.51 |
| 07/27/2026 21:48 | 8 | 300.55 |
| 07/27/2026 21:48 | 40 | 300.55 |
| 07/27/2026 21:48 | 21 | 300.57 |
| 07/27/2026 21:48 | 40 | 300.59 |
| 07/27/2026 21:48 | 1 | 300.62 |
| 07/27/2026 21:48 | 16 | 300.59 |
| 07/27/2026 21:48 | 72 | 300.49 |
| 07/27/2026 21:48 | 100 | 300.49 |
| 07/27/2026 21:48 | 5 | 300.48 |
| 07/27/2026 21:48 | 10 | 300.48 |
| 07/27/2026 21:48 | 40 | 300.48 |
| 07/27/2026 21:48 | 40 | 300.48 |
| 07/27/2026 21:48 | 80 | 300.47 |
| 07/27/2026 21:48 | 40 | 300.44 |
| 07/27/2026 21:48 | 120 | 300.44 |
| 07/27/2026 21:48 | 40 | 300.44 |
| 07/27/2026 21:48 | 2 | 300.40 |
| 07/27/2026 21:48 | 10 | 300.40 |
| 07/27/2026 21:48 | 20 | 300.40 |
| 07/27/2026 21:48 | 100 | 300.40 |
| 07/27/2026 21:47 | 15 | 300.20 |
| 07/27/2026 21:47 | 40 | 300.16 |
| 07/27/2026 21:47 | 40 | 300.15 |
| 07/27/2026 21:47 | 10 | 300.13 |
| 07/27/2026 21:47 | 40 | 300.11 |
| 07/27/2026 21:47 | 1 | 300.11 |
| 07/27/2026 21:47 | 40 | 300.10 |
| 07/27/2026 21:47 | 1 | 300.08 |
| 07/27/2026 21:47 | 6 | 300.08 |
| 07/27/2026 21:47 | 8 | 300.08 |
| 07/27/2026 21:47 | 40 | 300.08 |
| 07/27/2026 21:47 | 2 | 300.05 |
| 07/27/2026 21:47 | 3 | 300.05 |
| 07/27/2026 21:47 | 3 | 300.08 |
| 07/27/2026 21:47 | 2 | 300.05 |
| 07/27/2026 21:47 | 2 | 300.03 |
| 07/27/2026 21:47 | 67 | 300.03 |
| 07/27/2026 21:47 | 1 | 300.05 |
| 07/27/2026 21:47 | 1 | 300.03 |
| 07/27/2026 21:47 | 1503 | 300.03 |
| 07/27/2026 21:47 | 70 | 300.04 |
| 07/27/2026 21:47 | 76 | 300.03 |
| 07/27/2026 21:47 | 100 | 300.04 |
| 07/27/2026 21:47 | 70 | 300.04 |
| 07/27/2026 21:47 | 20 | 300.04 |
| 07/27/2026 21:47 | 2 | 300.05 |
| 07/27/2026 21:47 | 63 | 300.06 |
| 07/27/2026 21:47 | 2 | 300.07 |
| 07/27/2026 21:47 | 3 | 300.09 |
| 07/27/2026 21:47 | 6 | 300.09 |
| 07/27/2026 21:47 | 40 | 300.09 |
| 07/27/2026 21:47 | 40 | 300.08 |
| 07/27/2026 21:47 | 120 | 300.03 |
| 07/27/2026 21:47 | 6 | 300.02 |
| 07/27/2026 21:47 | 80 | 300.02 |
| 07/27/2026 21:47 | 40 | 300.02 |
| 07/27/2026 21:47 | 1 | 300.00 |
| 07/27/2026 21:47 | 40 | 300.00 |
| 07/27/2026 21:47 | 60 | 300.01 |
| 07/27/2026 21:47 | 100 | 300.00 |
| 07/27/2026 21:47 | 3 | 300.03 |
| 07/27/2026 21:47 | 150 | 299.97 |
| 07/27/2026 21:47 | 24 | 299.96 |
| 07/27/2026 21:47 | 1 | 299.96 |
| 07/27/2026 21:47 | 40 | 299.96 |
| 07/27/2026 21:47 | 15 | 299.96 |
| 07/27/2026 21:47 | 33 | 299.96 |
| 07/27/2026 21:47 | 7 | 299.96 |
| 07/27/2026 21:47 | 1 | 299.97 |
| 07/27/2026 21:47 | 1 | 299.97 |
| 07/27/2026 21:47 | 39 | 299.97 |
| 07/27/2026 21:47 | 1 | 299.97 |
| 07/27/2026 21:47 | 70 | 299.96 |
| 07/27/2026 21:47 | 8 | 299.98 |
| 07/27/2026 21:47 | 2 | 299.96 |
| 07/27/2026 21:47 | 100 | 299.96 |
| 07/27/2026 21:47 | 2 | 299.92 |
| 07/27/2026 21:47 | 3 | 300.00 |
| 07/27/2026 21:47 | 10 | 300.04 |
| 07/27/2026 21:47 | 2 | 300.04 |
| 07/27/2026 21:47 | 4 | 300.05 |
| 07/27/2026 21:47 | 1 | 300.04 |
| 07/27/2026 21:47 | 36 | 300.05 |
| 07/27/2026 21:47 | 40 | 300.04 |
| 07/27/2026 21:47 | 2 | 300.04 |
| 07/27/2026 21:47 | 40 | 300.04 |
| 07/27/2026 21:47 | 20 | 300.00 |
| 07/27/2026 21:47 | 34 | 300.00 |
| 07/27/2026 21:47 | 40 | 300.00 |
| 07/27/2026 21:47 | 6 | 300.00 |
| 07/27/2026 21:47 | 1 | 300.00 |
| 07/27/2026 21:47 | 33 | 300.00 |
| 07/27/2026 21:47 | 6 | 300.00 |
| 07/27/2026 21:47 | 1 | 300.00 |
| 07/27/2026 21:47 | 1 | 300.00 |
| 07/27/2026 21:47 | 31 | 300.00 |
| 07/27/2026 21:47 | 40 | 300.00 |
| 07/27/2026 21:47 | 40 | 300.00 |
| 07/27/2026 21:47 | 1 | 300.00 |
| 07/27/2026 21:47 | 39 | 300.00 |
| 07/27/2026 21:47 | 1 | 300.00 |
| 07/27/2026 21:47 | 40 | 300.00 |
| 07/27/2026 21:47 | 8 | 300.00 |
| 07/27/2026 21:47 | 32 | 300.00 |
| 07/27/2026 21:47 | 3 | 300.00 |
| 07/27/2026 21:47 | 5 | 300.00 |
| 07/27/2026 21:47 | 40 | 300.00 |
| 07/27/2026 21:47 | 40 | 300.00 |
| 07/27/2026 21:47 | 40 | 300.00 |
| 07/27/2026 21:47 | 2 | 300.00 |
| 07/27/2026 21:47 | 20 | 300.00 |
| 07/27/2026 21:47 | 40 | 300.00 |
| 07/27/2026 21:47 | 40 | 300.00 |
| 07/27/2026 21:47 | 40 | 300.00 |
| 07/27/2026 21:47 | 40 | 300.00 |
| 07/27/2026 21:47 | 40 | 300.00 |
| 07/27/2026 21:47 | 40 | 300.00 |
| 07/27/2026 21:47 | 40 | 300.00 |
| 07/27/2026 21:47 | 55 | 300.02 |
| 07/27/2026 21:47 | 100 | 299.92 |
| 07/27/2026 21:47 | 10 | 299.95 |
| 07/27/2026 21:47 | 3 | 299.97 |
| 07/27/2026 21:47 | 51 | 300.00 |
| 07/27/2026 21:47 | 130 | 299.99 |
| 07/27/2026 21:47 | 100 | 299.98 |
| 07/27/2026 21:47 | 99 | 299.97 |
| 07/27/2026 21:47 | 1 | 299.97 |
| 07/27/2026 21:47 | 60 | 299.98 |
| 07/27/2026 21:47 | 100 | 299.98 |
| 07/27/2026 21:47 | 20 | 299.98 |
| 07/27/2026 21:47 | 100 | 299.98 |
| 07/27/2026 21:47 | 10 | 299.99 |
| 07/27/2026 21:47 | 100 | 299.99 |
| 07/27/2026 21:47 | 100 | 299.99 |
| 07/27/2026 21:47 | 100 | 299.99 |
| 07/27/2026 21:47 | 100 | 299.99 |
| 07/27/2026 21:47 | 100 | 299.99 |
| 07/27/2026 21:47 | 40 | 299.99 |
| 07/27/2026 21:47 | 100 | 299.99 |
| 07/27/2026 21:47 | 100 | 299.99 |
| 07/27/2026 21:47 | 20 | 300.13 |
| 07/27/2026 21:47 | 100 | 300.12 |
| 07/27/2026 21:47 | 40 | 299.99 |
| 07/27/2026 21:47 | 100 | 299.99 |
| 07/27/2026 21:47 | 100 | 299.995 |
| 07/27/2026 21:47 | 5 | 300.02 |
| 07/27/2026 21:47 | 2 | 299.89 |
| 07/27/2026 21:47 | 16 | 299.90 |
| 07/27/2026 21:47 | 1 | 299.97 |
| 07/27/2026 21:47 | 10 | 299.95 |
| 07/27/2026 21:47 | 4 | 299.95 |
| 07/27/2026 21:47 | 36 | 299.95 |
| 07/27/2026 21:47 | 4 | 299.94 |
| 07/27/2026 21:47 | 10 | 299.94 |
| 07/27/2026 21:47 | 1 | 299.94 |
| 07/27/2026 21:47 | 30 | 299.86 |
| 07/27/2026 21:47 | 40 | 299.86 |
| 07/27/2026 21:47 | 40 | 299.80 |
| 07/27/2026 21:47 | 14 | 299.80 |
| 07/27/2026 21:46 | 10 | 299.61 |
| 07/27/2026 21:46 | 80 | 299.57 |
| 07/27/2026 21:46 | 10 | 299.79 |
| 07/27/2026 21:46 | 19 | 299.74 |
| 07/27/2026 21:46 | 1 | 299.74 |
| 07/27/2026 21:46 | 60 | 299.74 |
| 07/27/2026 21:46 | 20 | 299.75 |
| 07/27/2026 21:46 | 11 | 299.77 |
| 07/27/2026 21:46 | 9 | 299.77 |
| 07/27/2026 21:46 | 20 | 299.77 |
| 07/27/2026 21:46 | 20 | 299.78 |
| 07/27/2026 21:46 | 40 | 299.83 |
| 07/27/2026 21:46 | 40 | 299.83 |
| 07/27/2026 21:46 | 40 | 299.83 |
| 07/27/2026 21:46 | 33 | 299.87 |
| 07/27/2026 21:46 | 7 | 299.87 |
| 07/27/2026 21:46 | 2 | 299.97 |
| 07/27/2026 21:46 | 13 | 299.97 |
| 07/27/2026 21:46 | 40 | 300.07 |
| 07/27/2026 21:46 | 100 | 299.98 |
| 07/27/2026 21:46 | 2 | 299.99 |
| 07/27/2026 21:46 | 40 | 299.99 |
| 07/27/2026 21:46 | 42 | 300.04 |
| 07/27/2026 21:46 | 20 | 300.31 |
| 07/27/2026 21:46 | 30 | 300.31 |
| 07/27/2026 21:46 | 20 | 300.315 |
| 07/27/2026 21:46 | 50 | 300.315 |
| 07/27/2026 21:46 | 50 | 300.315 |
| 07/27/2026 21:46 | 100 | 300.31 |
| 07/27/2026 21:46 | 100 | 300.30 |
| 07/27/2026 21:46 | 2 | 300.20 |
| 07/27/2026 21:46 | 2 | 300.31 |
| 07/27/2026 21:46 | 2 | 300.31 |
| 07/27/2026 21:46 | 10 | 300.32 |
| 07/27/2026 21:46 | 26 | 300.31 |
| 07/27/2026 21:46 | 14 | 300.31 |
| 07/27/2026 21:46 | 16 | 300.27 |
| 07/27/2026 21:46 | 10 | 300.28 |
| 07/27/2026 21:46 | 11 | 300.27 |
| 07/27/2026 21:46 | 9 | 300.27 |
| 07/27/2026 21:46 | 40 | 300.21 |
| 07/27/2026 21:46 | 48 | 300.20 |
| 07/27/2026 21:46 | 12 | 300.20 |
| 07/27/2026 21:46 | 60 | 300.20 |
| 07/27/2026 21:46 | 80 | 300.19 |
| 07/27/2026 21:46 | 4 | 300.19 |
| 07/27/2026 21:46 | 40 | 300.19 |
| 07/27/2026 21:46 | 39 | 300.19 |
| 07/27/2026 21:46 | 1 | 300.19 |
| 07/27/2026 21:46 | 97 | 300.20 |
| 07/27/2026 21:46 | 33 | 300.20 |
| 07/27/2026 21:46 | 40 | 300.22 |
| 07/27/2026 21:46 | 10 | 300.22 |
| 07/27/2026 21:46 | 30 | 300.22 |
| 07/27/2026 21:46 | 130 | 300.21 |
| 07/27/2026 21:46 | 55 | 300.21 |
| 07/27/2026 21:46 | 65 | 300.16 |
| 07/27/2026 21:46 | 40 | 300.16 |
| 07/27/2026 21:45 | 2 | 300.03 |
| 07/27/2026 21:45 | 10 | 300.03 |
| 07/27/2026 21:45 | 1 | 300.15 |
| 07/27/2026 21:45 | 40 | 300.22 |
| 07/27/2026 21:45 | 60 | 300.335 |
| 07/27/2026 21:45 | 100 | 300.37 |
| 07/27/2026 21:45 | 105 | 300.41 |
| 07/27/2026 21:45 | 20 | 300.41 |
| 07/27/2026 21:45 | 80 | 300.41 |
| 07/27/2026 21:45 | 27 | 300.41 |
| 07/27/2026 21:45 | 10 | 300.42 |
| 07/27/2026 21:45 | 60 | 300.42 |
| 07/27/2026 21:45 | 18 | 300.42 |
| 07/27/2026 21:45 | 42 | 300.42 |
| 07/27/2026 21:45 | 60 | 300.42 |
| 07/27/2026 21:45 | 20 | 300.42 |
| 07/27/2026 21:45 | 2 | 300.42 |
| 07/27/2026 21:45 | 40 | 300.43 |
| 07/27/2026 21:45 | 2 | 300.43 |
| 07/27/2026 21:45 | 18 | 300.43 |
| 07/27/2026 21:45 | 22 | 300.43 |
| 07/27/2026 21:45 | 20 | 300.44 |
| 07/27/2026 21:45 | 20 | 300.545 |
| 07/27/2026 21:45 | 100 | 300.54 |
| 07/27/2026 21:45 | 2 | 300.59 |
| 07/27/2026 21:45 | 38 | 300.69 |
| 07/27/2026 21:45 | 40 | 300.69 |
| 07/27/2026 21:45 | 1 | 300.70 |
| 07/27/2026 21:45 | 40 | 300.69 |
| 07/27/2026 21:45 | 20 | 300.57 |
| 07/27/2026 21:45 | 43 | 300.41 |
| 07/27/2026 21:45 | 12 | 300.42 |
| 07/27/2026 21:45 | 70 | 300.42 |
| 07/27/2026 21:45 | 10 | 300.41 |
| 07/27/2026 21:45 | 70 | 300.42 |
| 07/27/2026 21:45 | 60 | 300.41 |
| 07/27/2026 21:45 | 80 | 300.41 |
| 07/27/2026 21:45 | 61 | 300.41 |
| 07/27/2026 21:45 | 80 | 300.41 |
| 07/27/2026 21:45 | 21 | 300.41 |
| 07/27/2026 21:45 | 59 | 300.41 |
| 07/27/2026 21:45 | 20 | 300.41 |
| 07/27/2026 21:45 | 60 | 300.41 |
| 07/27/2026 21:45 | 19 | 300.41 |
| 07/27/2026 21:45 | 60 | 300.41 |
| 07/27/2026 21:45 | 1 | 300.41 |
| 07/27/2026 21:45 | 154 | 300.41 |
| 07/27/2026 21:45 | 80 | 300.41 |
| 07/27/2026 21:45 | 2 | 300.41 |
| 07/27/2026 21:45 | 80 | 300.41 |
| 07/27/2026 21:45 | 8 | 300.41 |
| 07/27/2026 21:45 | 72 | 300.41 |
| 07/27/2026 21:45 | 20 | 300.42 |
| 07/27/2026 21:45 | 70 | 300.42 |
| 07/27/2026 21:45 | 10 | 300.64 |
| 07/27/2026 21:45 | 20 | 300.64 |
| 07/27/2026 21:45 | 100 | 300.62 |
| 07/27/2026 21:45 | 2 | 300.60 |
| 07/27/2026 21:45 | 40 | 300.65 |
| 07/27/2026 21:45 | 40 | 300.69 |
| 07/27/2026 21:45 | 40 | 300.68 |
| 07/27/2026 21:45 | 4 | 300.68 |
| 07/27/2026 21:45 | 100 | 300.68 |
| 07/27/2026 21:45 | 16 | 300.68 |
| 07/27/2026 21:45 | 10 | 300.68 |
| 07/27/2026 21:45 | 4 | 300.68 |
| 07/27/2026 21:45 | 40 | 300.68 |
| 07/27/2026 21:45 | 40 | 300.55 |
| 07/27/2026 21:45 | 40 | 300.35 |
| 07/27/2026 21:45 | 2 | 300.53 |
| 07/27/2026 21:45 | 9 | 300.53 |
| 07/27/2026 21:45 | 10 | 300.59 |
| 07/27/2026 21:45 | 1 | 300.56 |
| 07/27/2026 21:45 | 20 | 300.47 |
| 07/27/2026 21:45 | 10 | 300.47 |
| 07/27/2026 21:45 | 40 | 300.42 |
| 07/27/2026 21:45 | 120 | 300.40 |
| 07/27/2026 21:45 | 40 | 300.40 |
| 07/27/2026 21:44 | 100 | 300.32 |
| 07/27/2026 21:44 | 80 | 300.30 |
| 07/27/2026 21:44 | 40 | 300.28 |
| 07/27/2026 21:44 | 40 | 300.18 |
| 07/27/2026 21:44 | 85 | 300.17 |
| 07/27/2026 21:44 | 15 | 300.17 |
| 07/27/2026 21:44 | 40 | 300.17 |
| 07/27/2026 21:44 | 40 | 300.16 |
| 07/27/2026 21:44 | 20 | 300.16 |
| 07/27/2026 21:44 | 67 | 300.14 |
| 07/27/2026 21:44 | 80 | 300.07 |
| 07/27/2026 21:44 | 80 | 300.04 |
| 07/27/2026 21:44 | 20 | 299.91 |
| 07/27/2026 21:44 | 140 | 299.91 |
| 07/27/2026 21:44 | 2 | 299.91 |
| 07/27/2026 21:44 | 20 | 299.94 |
| 07/27/2026 21:44 | 120 | 300.08 |
| 07/27/2026 21:44 | 20 | 300.105 |
| 07/27/2026 21:44 | 100 | 300.105 |
| 07/27/2026 21:44 | 10 | 300.07 |
| 07/27/2026 21:44 | 11 | 300.26 |
| 07/27/2026 21:44 | 16 | 300.26 |
| 07/27/2026 21:44 | 3 | 300.26 |
| 07/27/2026 21:44 | 130 | 300.16 |
| 07/27/2026 21:44 | 67 | 300.15 |
| 07/27/2026 21:44 | 40 | 300.23 |
| 07/27/2026 21:44 | 20 | 300.23 |
| 07/27/2026 21:44 | 100 | 300.18 |
| 07/27/2026 21:44 | 7 | 300.25 |
| 07/27/2026 21:44 | 33 | 300.23 |
| 07/27/2026 21:44 | 67 | 300.23 |
| 07/27/2026 21:44 | 27 | 300.30 |
| 07/27/2026 21:44 | 4 | 300.30 |
| 07/27/2026 21:44 | 3 | 300.20 |
| 07/27/2026 21:44 | 40 | 300.25 |
| 07/27/2026 21:44 | 40 | 300.25 |
| 07/27/2026 21:44 | 25 | 300.16 |
| 07/27/2026 21:44 | 2 | 300.16 |
| 07/27/2026 21:44 | 29 | 300.20 |
| 07/27/2026 21:44 | 40 | 300.20 |
| 07/27/2026 21:44 | 1 | 300.16 |
| 07/27/2026 21:44 | 27 | 300.16 |
| 07/27/2026 21:44 | 40 | 300.17 |
| 07/27/2026 21:44 | 240 | 300.17 |
| 07/27/2026 21:44 | 37 | 300.16 |
| 07/27/2026 21:44 | 3 | 300.16 |
| 07/27/2026 21:44 | 2 | 300.08 |
| 07/27/2026 21:44 | 1 | 300.08 |
| 07/27/2026 21:44 | 25 | 300.08 |
| 07/27/2026 21:44 | 11 | 300.20 |
| 07/27/2026 21:44 | 11 | 300.20 |
| 07/27/2026 21:44 | 100 | 300.17 |
| 07/27/2026 21:44 | 40 | 300.19 |
| 07/27/2026 21:44 | 4 | 300.19 |
| 07/27/2026 21:44 | 26 | 300.19 |
| 07/27/2026 21:44 | 14 | 300.19 |
| 07/27/2026 21:44 | 70 | 300.17 |
| 07/27/2026 21:44 | 2 | 299.91 |
| 07/27/2026 21:44 | 3 | 299.95 |
| 07/27/2026 21:44 | 40 | 299.91 |
| 07/27/2026 21:44 | 2 | 299.91 |
| 07/27/2026 21:44 | 38 | 299.91 |
| 07/27/2026 21:44 | 27 | 299.92 |
| 07/27/2026 21:44 | 100 | 300.05 |
| 07/27/2026 21:44 | 80 | 300.05 |
| 07/27/2026 21:44 | 2 | 300.13 |
| 07/27/2026 21:44 | 53 | 300.08 |
| 07/27/2026 21:44 | 67 | 300.07 |
| 07/27/2026 21:44 | 40 | 300.05 |
| 07/27/2026 21:43 | 2 | 300.08 |
| 07/27/2026 21:43 | 2 | 300.10 |
| 07/27/2026 21:43 | 8 | 300.15 |
| 07/27/2026 21:43 | 24 | 300.15 |
| 07/27/2026 21:43 | 44 | 300.10 |
| 07/27/2026 21:43 | 8 | 300.14 |
| 07/27/2026 21:43 | 1 | 300.08 |
| 07/27/2026 21:43 | 46 | 300.08 |
| 07/27/2026 21:43 | 81 | 300.13 |
| 07/27/2026 21:43 | 17 | 300.00 |
| 07/27/2026 21:43 | 2 | 299.98 |
| 07/27/2026 21:43 | 40 | 299.96 |
| 07/27/2026 21:43 | 7 | 299.96 |
| 07/27/2026 21:43 | 2 | 299.96 |
| 07/27/2026 21:43 | 20 | 299.97 |
| 07/27/2026 21:43 | 73 | 299.97 |
| 07/27/2026 21:43 | 20 | 299.97 |
| 07/27/2026 21:43 | 2 | 300.00 |
| 07/27/2026 21:43 | 1 | 300.00 |
| 07/27/2026 21:43 | 60 | 300.27 |
| 07/27/2026 21:43 | 100 | 300.15 |
| 07/27/2026 21:43 | 18 | 300.32 |
| 07/27/2026 21:43 | 100 | 300.30 |
| 07/27/2026 21:43 | 100 | 300.27 |
| 07/27/2026 21:43 | 3 | 300.24 |
| 07/27/2026 21:43 | 2 | 300.22 |
| 07/27/2026 21:43 | 238 | 300.25 |
| 07/27/2026 21:43 | 53 | 300.25 |
| 07/27/2026 21:43 | 59 | 300.25 |
| 07/27/2026 21:43 | 5 | 300.29 |
| 07/27/2026 21:43 | 100 | 300.26 |
| 07/27/2026 21:43 | 40 | 300.27 |
| 07/27/2026 21:43 | 200 | 300.29 |
| 07/27/2026 21:43 | 25 | 300.27 |
| 07/27/2026 21:43 | 35 | 300.26 |
| 07/27/2026 21:43 | 5 | 300.26 |
| 07/27/2026 21:43 | 26 | 300.25 |
| 07/27/2026 21:43 | 40 | 300.25 |
| 07/27/2026 21:43 | 40 | 300.21 |
| 07/27/2026 21:43 | 40 | 300.20 |
| 07/27/2026 21:43 | 40 | 300.16 |
| 07/27/2026 21:43 | 20 | 300.16 |
| 07/27/2026 21:43 | 8 | 300.06 |
| 07/27/2026 21:43 | 3 | 300.02 |
| 07/27/2026 21:43 | 8 | 300.02 |
| 07/27/2026 21:43 | 240 | 300.10 |
| 07/27/2026 21:43 | 40 | 300.09 |
| 07/27/2026 21:43 | 40 | 300.09 |
| 07/27/2026 21:43 | 40 | 300.09 |
| 07/27/2026 21:43 | 39 | 300.09 |
| 07/27/2026 21:43 | 16 | 300.09 |
| 07/27/2026 21:43 | 3 | 300.08 |
| 07/27/2026 21:43 | 1 | 300.09 |
| 07/27/2026 21:43 | 40 | 300.09 |
| 07/27/2026 21:43 | 16 | 300.08 |
| 07/27/2026 21:43 | 67 | 299.96 |
| 07/27/2026 21:43 | 40 | 299.93 |
| 07/27/2026 21:43 | 3 | 300.11 |
| 07/27/2026 21:43 | 40 | 300.11 |
| 07/27/2026 21:43 | 100 | 300.215 |
| 07/27/2026 21:43 | 2 | 300.30 |
| 07/27/2026 21:43 | 40 | 300.30 |
| 07/27/2026 21:43 | 14 | 300.24 |
| 07/27/2026 21:43 | 5 | 300.24 |
| 07/27/2026 21:43 | 5 | 300.24 |
| 07/27/2026 21:43 | 2 | 300.24 |
| 07/27/2026 21:43 | 3 | 300.21 |
| 07/27/2026 21:43 | 2 | 300.21 |
| 07/27/2026 21:43 | 40 | 300.24 |
| 07/27/2026 21:43 | 30 | 300.29 |
| 07/27/2026 21:43 | 40 | 300.25 |
| 07/27/2026 21:43 | 7 | 300.25 |
| 07/27/2026 21:43 | 1 | 300.17 |
| 07/27/2026 21:43 | 40 | 299.84 |
| 07/27/2026 21:43 | 10 | 299.84 |
| 07/27/2026 21:43 | 100 | 299.87 |
| 07/27/2026 21:43 | 130 | 299.89 |
| 07/27/2026 21:43 | 3 | 300.00 |
| 07/27/2026 21:43 | 97 | 300.00 |
| 07/27/2026 21:43 | 103 | 300.00 |
| 07/27/2026 21:43 | 100 | 300.01 |
| 07/27/2026 21:43 | 60 | 300.08 |
| 07/27/2026 21:43 | 100 | 300.08 |
| 07/27/2026 21:43 | 80 | 300.08 |
| 07/27/2026 21:43 | 10 | 300.12 |
| 07/27/2026 21:43 | 30 | 300.12 |
| 07/27/2026 21:43 | 10 | 300.15 |
| 07/27/2026 21:42 | 20 | 300.36 |
| 07/27/2026 21:42 | 100 | 300.34 |
| 07/27/2026 21:42 | 5 | 300.10 |
| 07/27/2026 21:42 | 20 | 300.34 |
| 07/27/2026 21:42 | 100 | 300.34 |
| 07/27/2026 21:42 | 38 | 300.41 |
| 07/27/2026 21:42 | 31 | 300.41 |
| 07/27/2026 21:42 | 3 | 300.41 |
| 07/27/2026 21:42 | 6 | 300.41 |
| 07/27/2026 21:42 | 3 | 300.41 |
| 07/27/2026 21:42 | 35 | 300.41 |
| 07/27/2026 21:42 | 40 | 300.41 |
| 07/27/2026 21:42 | 40 | 300.41 |
| 07/27/2026 21:42 | 40 | 300.41 |
| 07/27/2026 21:42 | 40 | 300.41 |
| 07/27/2026 21:42 | 40 | 300.41 |
| 07/27/2026 21:42 | 36 | 300.41 |
| 07/27/2026 21:42 | 40 | 300.42 |
| 07/27/2026 21:42 | 15 | 300.42 |
| 07/27/2026 21:42 | 1 | 300.41 |
| 07/27/2026 21:42 | 39 | 300.41 |
| 07/27/2026 21:42 | 1 | 300.41 |
| 07/27/2026 21:42 | 4 | 300.41 |
| 07/27/2026 21:42 | 36 | 300.41 |
| 07/27/2026 21:42 | 4 | 300.41 |
| 07/27/2026 21:42 | 40 | 300.41 |
| 07/27/2026 21:42 | 9 | 300.29 |
| 07/27/2026 21:42 | 3 | 300.33 |
| 07/27/2026 21:42 | 3 | 300.30 |
| 07/27/2026 21:42 | 3 | 300.33 |
| 07/27/2026 21:42 | 18 | 300.37 |
| 07/27/2026 21:42 | 1 | 300.37 |
| 07/27/2026 21:42 | 40 | 300.37 |
| 07/27/2026 21:42 | 8 | 300.37 |
| 07/27/2026 21:42 | 20 | 300.37 |
| 07/27/2026 21:42 | 40 | 300.37 |
| 07/27/2026 21:42 | 40 | 300.30 |
| 07/27/2026 21:42 | 40 | 300.29 |
| 07/27/2026 21:42 | 15 | 300.29 |
| 07/27/2026 21:42 | 25 | 300.29 |
| 07/27/2026 21:42 | 32 | 300.23 |
| 07/27/2026 21:42 | 40 | 300.23 |
| 07/27/2026 21:42 | 3 | 300.19 |
| 07/27/2026 21:42 | 40 | 300.29 |
| 07/27/2026 21:42 | 14 | 300.19 |
| 07/27/2026 21:42 | 3 | 300.19 |
| 07/27/2026 21:42 | 15 | 300.19 |
| 07/27/2026 21:42 | 3 | 300.19 |
| 07/27/2026 21:42 | 16 | 300.19 |
| 07/27/2026 21:42 | 15 | 300.19 |
| 07/27/2026 21:42 | 15 | 300.19 |
| 07/27/2026 21:42 | 3 | 300.19 |
| 07/27/2026 21:42 | 40 | 300.20 |
| 07/27/2026 21:42 | 40 | 300.21 |
| 07/27/2026 21:42 | 2 | 300.19 |
| 07/27/2026 21:42 | 1 | 300.19 |
| 07/27/2026 21:42 | 25 | 300.16 |
| 07/27/2026 21:42 | 3 | 300.16 |
| 07/27/2026 21:42 | 4 | 300.19 |
| 07/27/2026 21:42 | 40 | 300.24 |
| 07/27/2026 21:42 | 30 | 300.23 |
| 07/27/2026 21:42 | 53 | 300.20 |
| 07/27/2026 21:42 | 40 | 300.195 |
| 07/27/2026 21:42 | 40 | 300.22 |
| 07/27/2026 21:42 | 3 | 300.10 |
| 07/27/2026 21:42 | 40 | 300.22 |
| 07/27/2026 21:42 | 40 | 300.22 |
| 07/27/2026 21:42 | 97 | 300.22 |
| 07/27/2026 21:42 | 40 | 300.22 |
| 07/27/2026 21:42 | 100 | 300.21 |
| 07/27/2026 21:42 | 20 | 300.20 |
| 07/27/2026 21:42 | 100 | 300.17 |
| 07/27/2026 21:42 | 30 | 300.35 |
| 07/27/2026 21:42 | 100 | 300.32 |
| 07/27/2026 21:42 | 70 | 300.32 |
| 07/27/2026 21:42 | 30 | 300.32 |
| 07/27/2026 21:42 | 20 | 300.33 |
| 07/27/2026 21:42 | 100 | 300.29 |
| 07/27/2026 21:42 | 83 | 300.38 |
| 07/27/2026 21:42 | 100 | 300.37 |
| 07/27/2026 21:42 | 67 | 300.33 |
| 07/27/2026 21:42 | 100 | 300.28 |
| 07/27/2026 21:42 | 130 | 300.22 |
| 07/27/2026 21:42 | 100 | 300.16 |
| 07/27/2026 21:42 | 3 | 300.08 |
| 07/27/2026 21:42 | 40 | 300.12 |
| 07/27/2026 21:42 | 3 | 300.16 |
| 07/27/2026 21:42 | 1 | 300.31 |
| 07/27/2026 21:42 | 3 | 300.28 |
| 07/27/2026 21:42 | 18 | 300.28 |
| 07/27/2026 21:42 | 1 | 300.54 |
| 07/27/2026 21:42 | 1 | 300.50 |
| 07/27/2026 21:42 | 3 | 300.47 |
| 07/27/2026 21:42 | 1 | 300.46 |
| 07/27/2026 21:42 | 100 | 300.42 |
| 07/27/2026 21:42 | 15 | 300.40 |
| 07/27/2026 21:42 | 1 | 300.36 |
| 07/27/2026 21:42 | 3 | 300.14 |
| 07/27/2026 21:42 | 4 | 300.14 |
| 07/27/2026 21:42 | 1 | 300.25 |
| 07/27/2026 21:42 | 100 | 300.30 |
| 07/27/2026 21:42 | 100 | 300.27 |
| 07/27/2026 21:42 | 4 | 300.15 |
| 07/27/2026 21:42 | 200 | 300.13 |
| 07/27/2026 21:42 | 4 | 300.13 |
| 07/27/2026 21:42 | 28 | 300.13 |
| 07/27/2026 21:42 | 37 | 300.13 |
| 07/27/2026 21:42 | 100 | 300.10 |
| 07/27/2026 21:42 | 4 | 300.05 |
| 07/27/2026 21:42 | 1 | 300.05 |
| 07/27/2026 21:42 | 3 | 299.98 |
| 07/27/2026 21:42 | 5 | 299.98 |
| 07/27/2026 21:42 | 16 | 300.04 |
| 07/27/2026 21:42 | 40 | 300.12 |
| 07/27/2026 21:42 | 100 | 300.08 |
| 07/27/2026 21:42 | 130 | 300.05 |
| 07/27/2026 21:42 | 3 | 300.13 |
| 07/27/2026 21:42 | 30 | 300.00 |
| 07/27/2026 21:42 | 6 | 299.95 |
| 07/27/2026 21:42 | 35 | 300.045 |
| 07/27/2026 21:42 | 40 | 300.045 |
| 07/27/2026 21:42 | 25 | 300.00 |
| 07/27/2026 21:42 | 25 | 300.00 |
| 07/27/2026 21:42 | 100 | 300.00 |
| 07/27/2026 21:42 | 40 | 299.98 |
| 07/27/2026 21:42 | 40 | 299.97 |
| 07/27/2026 21:42 | 40 | 299.96 |
| 07/27/2026 21:42 | 25 | 299.95 |
| 07/27/2026 21:42 | 15 | 299.95 |
| 07/27/2026 21:42 | 5 | 299.95 |
| 07/27/2026 21:42 | 25 | 299.94 |
| 07/27/2026 21:42 | 45 | 299.94 |
| 07/27/2026 21:42 | 62 | 299.88 |
| 07/27/2026 21:42 | 58 | 299.85 |
| 07/27/2026 21:42 | 2 | 299.85 |
| 07/27/2026 21:41 | 40 | 299.85 |
| 07/27/2026 21:41 | 20 | 299.89 |
| 07/27/2026 21:41 | 100 | 299.89 |
| 07/27/2026 21:41 | 40 | 299.87 |
| 07/27/2026 21:41 | 38 | 299.83 |
| 07/27/2026 21:41 | 2 | 299.83 |
| 07/27/2026 21:41 | 38 | 299.81 |
| 07/27/2026 21:41 | 2 | 299.81 |
| 07/27/2026 21:41 | 38 | 299.81 |
| 07/27/2026 21:41 | 1 | 299.81 |
| 07/27/2026 21:41 | 1 | 299.81 |
| 07/27/2026 21:41 | 40 | 299.81 |
| 07/27/2026 21:41 | 40 | 299.81 |
| 07/27/2026 21:41 | 1 | 299.77 |
| 07/27/2026 21:41 | 80 | 299.59 |
| 07/27/2026 21:41 | 40 | 299.50 |
| 07/27/2026 21:41 | 330 | 299.50 |
| 07/27/2026 21:41 | 20 | 299.51 |
| 07/27/2026 21:41 | 3 | 299.51 |
| 07/27/2026 21:41 | 22 | 299.51 |
| 07/27/2026 21:41 | 20 | 299.53 |
| 07/27/2026 21:41 | 30 | 299.51 |
| 07/27/2026 21:41 | 10 | 299.56 |
| 07/27/2026 21:41 | 100 | 299.66 |
| 07/27/2026 21:41 | 4 | 299.54 |
| 07/27/2026 21:41 | 67 | 299.54 |
| 07/27/2026 21:41 | 2 | 299.52 |
| 07/27/2026 21:41 | 99 | 299.55 |
| 07/27/2026 21:41 | 45 | 299.58 |
| 07/27/2026 21:41 | 55 | 299.58 |
| 07/27/2026 21:41 | 1 | 299.55 |
| 07/27/2026 21:41 | 1670 | 299.50 |
| 07/27/2026 21:41 | 10 | 299.56 |
| 07/27/2026 21:41 | 100 | 299.58 |
| 07/27/2026 21:41 | 100 | 299.62 |
| 07/27/2026 21:41 | 40 | 299.715 |
| 07/27/2026 21:41 | 80 | 299.715 |
| 07/27/2026 21:41 | 67 | 299.84 |
| 07/27/2026 21:41 | 60 | 299.95 |
| 07/27/2026 21:41 | 100 | 299.89 |
| 07/27/2026 21:41 | 1 | 299.72 |
| 07/27/2026 21:41 | 49 | 299.72 |
| 07/27/2026 21:41 | 20 | 299.50 |
| 07/27/2026 21:41 | 39 | 299.50 |
| 07/27/2026 21:41 | 40 | 299.50 |
| 07/27/2026 21:41 | 40 | 299.50 |
| 07/27/2026 21:41 | 40 | 299.50 |
| 07/27/2026 21:41 | 40 | 299.50 |
| 07/27/2026 21:41 | 21 | 299.50 |
| 07/27/2026 21:41 | 39 | 299.50 |
| 07/27/2026 21:41 | 40 | 299.50 |
| 07/27/2026 21:41 | 1 | 299.50 |
| 07/27/2026 21:41 | 39 | 299.50 |
| 07/27/2026 21:41 | 1 | 299.50 |
| 07/27/2026 21:41 | 160 | 299.50 |
| 07/27/2026 21:41 | 40 | 299.50 |
| 07/27/2026 21:41 | 40 | 299.50 |
| 07/27/2026 21:41 | 13 | 299.48 |
| 07/27/2026 21:41 | 40 | 299.48 |
| 07/27/2026 21:41 | 120 | 299.48 |
| 07/27/2026 21:41 | 80 | 299.48 |
| 07/27/2026 21:41 | 2 | 299.41 |
| 07/27/2026 21:41 | 1 | 299.43 |
| 07/27/2026 21:41 | 26 | 299.43 |
| 07/27/2026 21:41 | 4 | 299.43 |
| 07/27/2026 21:41 | 40 | 299.43 |
| 07/27/2026 21:41 | 70 | 299.42 |
| 07/27/2026 21:41 | 100 | 299.41 |
| 07/27/2026 21:41 | 15 | 299.30 |
| 07/27/2026 21:41 | 14 | 299.29 |
| 07/27/2026 21:41 | 35 | 299.29 |
| 07/27/2026 21:41 | 5 | 299.29 |
| 07/27/2026 21:41 | 1 | 299.29 |
| 07/27/2026 21:41 | 1 | 299.26 |
| 07/27/2026 21:41 | 4 | 299.26 |
| 07/27/2026 21:41 | 1 | 299.26 |
| 07/27/2026 21:41 | 40 | 299.26 |
| 07/27/2026 21:41 | 10 | 299.25 |
| 07/27/2026 21:41 | 40 | 299.25 |
| 07/27/2026 21:41 | 13 | 299.21 |
| 07/27/2026 21:41 | 40 | 299.20 |
| 07/27/2026 21:41 | 40 | 299.20 |
| 07/27/2026 21:41 | 40 | 299.12 |
| 07/27/2026 21:41 | 2 | 299.21 |
| 07/27/2026 21:41 | 4 | 299.12 |
| 07/27/2026 21:40 | 55 | 299.02 |
| 07/27/2026 21:40 | 40 | 299.02 |
| 07/27/2026 21:40 | 40 | 299.02 |
| 07/27/2026 21:40 | 120 | 299.01 |
| 07/27/2026 21:40 | 40 | 299.01 |
| 07/27/2026 21:40 | 32 | 299.009 |
| 07/27/2026 21:40 | 5 | 298.92 |
| 07/27/2026 21:40 | 14 | 299.01 |
| 07/27/2026 21:40 | 26 | 299.01 |
| 07/27/2026 21:40 | 40 | 299.01 |
| 07/27/2026 21:40 | 80 | 299.01 |
| 07/27/2026 21:40 | 4 | 299.01 |
| 07/27/2026 21:40 | 10 | 299.01 |
| 07/27/2026 21:40 | 40 | 299.01 |
| 07/27/2026 21:40 | 40 | 299.01 |
| 07/27/2026 21:40 | 40 | 299.01 |
| 07/27/2026 21:40 | 40 | 299.01 |
| 07/27/2026 21:40 | 67 | 299.01 |
| 07/27/2026 21:40 | 40 | 298.87 |
| 07/27/2026 21:40 | 1 | 298.87 |
| 07/27/2026 21:40 | 74 | 298.87 |
| 07/27/2026 21:40 | 40 | 298.87 |
| 07/27/2026 21:40 | 40 | 298.87 |
| 07/27/2026 21:40 | 5 | 298.87 |
| 07/27/2026 21:40 | 40 | 298.87 |
| 07/27/2026 21:40 | 40 | 298.87 |
| 07/27/2026 21:40 | 1 | 299.01 |
| 07/27/2026 21:40 | 1 | 299.02 |
| 07/27/2026 21:40 | 1 | 299.05 |
| 07/27/2026 21:40 | 80 | 299.11 |
| 07/27/2026 21:40 | 120 | 299.13 |
| 07/27/2026 21:40 | 40 | 299.13 |
| 07/27/2026 21:40 | 40 | 299.13 |
| 07/27/2026 21:40 | 40 | 299.13 |
| 07/27/2026 21:40 | 32 | 299.35 |
| 07/27/2026 21:40 | 80 | 299.455 |
| 07/27/2026 21:40 | 47 | 299.46 |
| 07/27/2026 21:40 | 100 | 299.51 |
| 07/27/2026 21:40 | 33 | 299.41 |
| 07/27/2026 21:40 | 67 | 299.42 |
| 07/27/2026 21:40 | 18 | 299.50 |
| 07/27/2026 21:40 | 1 | 299.50 |
| 07/27/2026 21:40 | 1 | 299.50 |
| 07/27/2026 21:40 | 20 | 299.50 |
| 07/27/2026 21:40 | 40 | 299.50 |
| 07/27/2026 21:40 | 40 | 299.50 |
| 07/27/2026 21:40 | 40 | 299.50 |
| 07/27/2026 21:40 | 100 | 299.50 |
| 07/27/2026 21:40 | 40 | 299.50 |
| 07/27/2026 21:40 | 240 | 299.50 |
| 07/27/2026 21:40 | 20 | 299.49 |
| 07/27/2026 21:40 | 1 | 299.48 |
| 07/27/2026 21:40 | 80 | 299.48 |
| 07/27/2026 21:40 | 40 | 299.48 |
| 07/27/2026 21:39 | 1 | 299.47 |
| 07/27/2026 21:39 | 19 | 299.47 |
| 07/27/2026 21:39 | 40 | 299.47 |
| 07/27/2026 21:39 | 40 | 299.47 |
| 07/27/2026 21:39 | 61 | 299.47 |
| 07/27/2026 21:39 | 40 | 299.47 |
| 07/27/2026 21:39 | 40 | 299.31 |
| 07/27/2026 21:39 | 19 | 299.50 |
| 07/27/2026 21:39 | 40 | 299.49 |
| 07/27/2026 21:39 | 40 | 299.49 |
| 07/27/2026 21:39 | 40 | 299.49 |
| 07/27/2026 21:39 | 21 | 299.49 |
| 07/27/2026 21:39 | 1 | 299.49 |
| 07/27/2026 21:39 | 18 | 299.49 |
| 07/27/2026 21:39 | 11 | 299.49 |
| 07/27/2026 21:39 | 29 | 299.49 |
| 07/27/2026 21:39 | 40 | 299.49 |
| 07/27/2026 21:39 | 40 | 299.49 |
| 07/27/2026 21:39 | 1 | 299.32 |
| 07/27/2026 21:39 | 160 | 299.48 |
| 07/27/2026 21:39 | 1 | 299.50 |
| 07/27/2026 21:39 | 1 | 299.50 |
| 07/27/2026 21:39 | 40 | 299.50 |
| 07/27/2026 21:39 | 3 | 299.45 |
| 07/27/2026 21:39 | 20 | 299.46 |
| 07/27/2026 21:39 | 100 | 299.45 |
| 07/27/2026 21:39 | 40 | 299.35 |
| 07/27/2026 21:39 | 32 | 299.32 |
| 07/27/2026 21:39 | 10 | 299.32 |
| 07/27/2026 21:39 | 40 | 299.32 |
| 07/27/2026 21:39 | 40 | 299.32 |
| 07/27/2026 21:39 | 100 | 299.27 |
| 07/27/2026 21:39 | 40 | 299.26 |
| 07/27/2026 21:39 | 20 | 299.26 |
| 07/27/2026 21:39 | 20 | 299.26 |
| 07/27/2026 21:39 | 40 | 299.26 |
| 07/27/2026 21:39 | 40 | 299.26 |
| 07/27/2026 21:39 | 40 | 299.26 |
| 07/27/2026 21:39 | 100 | 299.05 |
| 07/27/2026 21:39 | 100 | 299.08 |
| 07/27/2026 21:39 | 80 | 299.12 |
| 07/27/2026 21:39 | 40 | 299.23 |
| 07/27/2026 21:39 | 40 | 299.24 |
| 07/27/2026 21:39 | 13 | 299.28 |
| 07/27/2026 21:39 | 27 | 299.27 |
| 07/27/2026 21:39 | 13 | 299.27 |
| 07/27/2026 21:39 | 40 | 299.24 |
| 07/27/2026 21:39 | 40 | 299.23 |
| 07/27/2026 21:39 | 1 | 299.20 |
| 07/27/2026 21:39 | 12 | 299.14 |
| 07/27/2026 21:39 | 39 | 299.13 |
| 07/27/2026 21:39 | 41 | 299.13 |
| 07/27/2026 21:39 | 33 | 299.23 |
| 07/27/2026 21:39 | 40 | 299.23 |
| 07/27/2026 21:39 | 10 | 299.19 |
| 07/27/2026 21:39 | 1 | 299.27 |
| 07/27/2026 21:39 | 40 | 299.27 |
| 07/27/2026 21:39 | 50 | 299.20 |
| 07/27/2026 21:39 | 20 | 299.20 |
| 07/27/2026 21:39 | 20 | 299.20 |
| 07/27/2026 21:39 | 70 | 299.25 |
| 07/27/2026 21:39 | 80 | 299.52 |
| 07/27/2026 21:39 | 14 | 299.50 |
| 07/27/2026 21:39 | 40 | 299.50 |
| 07/27/2026 21:39 | 40 | 299.50 |
| 07/27/2026 21:39 | 40 | 299.49 |
| 07/27/2026 21:39 | 40 | 299.49 |
| 07/27/2026 21:39 | 40 | 299.49 |
| 07/27/2026 21:39 | 39 | 299.49 |
| 07/27/2026 21:39 | 1 | 299.49 |
| 07/27/2026 21:39 | 80 | 299.49 |
| 07/27/2026 21:39 | 40 | 299.49 |
| 07/27/2026 21:39 | 40 | 299.35 |
| 07/27/2026 21:39 | 20 | 299.36 |
| 07/27/2026 21:39 | 80 | 299.47 |
| 07/27/2026 21:39 | 8 | 299.48 |
| 07/27/2026 21:39 | 42 | 299.48 |
| 07/27/2026 21:39 | 30 | 299.53 |
| 07/27/2026 21:39 | 100 | 299.53 |
| 07/27/2026 21:39 | 60 | 299.74 |
| 07/27/2026 21:39 | 100 | 299.625 |
| 07/27/2026 21:39 | 1 | 299.635 |
| 07/27/2026 21:39 | 79 | 299.635 |
| 07/27/2026 21:38 | 90 | 299.79 |
| 07/27/2026 21:38 | 70 | 299.79 |
| 07/27/2026 21:38 | 40 | 299.80 |
| 07/27/2026 21:38 | 100 | 299.79 |
| 07/27/2026 21:38 | 1 | 299.81 |
| 07/27/2026 21:38 | 26 | 299.81 |
| 07/27/2026 21:38 | 40 | 299.81 |
| 07/27/2026 21:38 | 40 | 299.81 |
| 07/27/2026 21:38 | 52 | 299.79 |
| 07/27/2026 21:38 | 1 | 299.80 |
| 07/27/2026 21:38 | 40 | 299.81 |
| 07/27/2026 21:38 | 100 | 299.80 |
| 07/27/2026 21:38 | 1 | 299.81 |
| 07/27/2026 21:38 | 40 | 299.82 |
| 07/27/2026 21:38 | 40 | 299.82 |
| 07/27/2026 21:38 | 1 | 299.57 |
| 07/27/2026 21:38 | 80 | 299.76 |
| 07/27/2026 21:38 | 20 | 299.78 |
| 07/27/2026 21:38 | 100 | 299.75 |
| 07/27/2026 21:38 | 3 | 299.78 |
| 07/27/2026 21:38 | 100 | 299.75 |
| 07/27/2026 21:38 | 80 | 299.85 |
| 07/27/2026 21:38 | 40 | 299.79 |
| 07/27/2026 21:38 | 40 | 299.79 |
| 07/27/2026 21:37 | 20 | 299.79 |
| 07/27/2026 21:37 | 100 | 299.79 |
| 07/27/2026 21:37 | 23 | 299.79 |
| 07/27/2026 21:37 | 17 | 299.79 |
| 07/27/2026 21:37 | 3 | 299.79 |
| 07/27/2026 21:37 | 3 | 299.80 |
| 07/27/2026 21:37 | 80 | 299.74 |
| 07/27/2026 21:37 | 80 | 299.68 |
| 07/27/2026 21:37 | 30 | 299.67 |
| 07/27/2026 21:37 | 10 | 299.67 |
| 07/27/2026 21:37 | 30 | 299.66 |
| 07/27/2026 21:37 | 40 | 299.49 |
| 07/27/2026 21:37 | 40 | 299.66 |
| 07/27/2026 21:37 | 60 | 299.385 |
| 07/27/2026 21:37 | 40 | 299.385 |
| 07/27/2026 21:37 | 3 | 299.69 |
| 07/27/2026 21:37 | 40 | 299.54 |
| 07/27/2026 21:37 | 10 | 299.63 |
| 07/27/2026 21:37 | 1 | 299.53 |
| 07/27/2026 21:37 | 4 | 299.35 |
| 07/27/2026 21:37 | 75 | 299.35 |
| 07/27/2026 21:37 | 5 | 299.35 |
| 07/27/2026 21:37 | 40 | 299.34 |
| 07/27/2026 21:37 | 40 | 299.34 |
| 07/27/2026 21:37 | 40 | 299.15 |
| 07/27/2026 21:37 | 20 | 299.51 |
| 07/27/2026 21:37 | 100 | 299.42 |
| 07/27/2026 21:37 | 80 | 299.505 |
| 07/27/2026 21:37 | 100 | 299.545 |
| 07/27/2026 21:37 | 100 | 299.545 |
| 07/27/2026 21:37 | 80 | 299.82 |
| 07/27/2026 21:37 | 44 | 299.785 |
| 07/27/2026 21:37 | 8 | 299.785 |
| 07/27/2026 21:37 | 4 | 299.76 |
| 07/27/2026 21:37 | 10 | 299.75 |
| 07/27/2026 21:37 | 10 | 299.65 |
| 07/27/2026 21:37 | 4 | 299.65 |
| 07/27/2026 21:37 | 40 | 299.54 |
| 07/27/2026 21:37 | 20 | 299.53 |
| 07/27/2026 21:37 | 40 | 299.53 |
| 07/27/2026 21:37 | 14 | 299.52 |
| 07/27/2026 21:37 | 2 | 299.48 |
| 07/27/2026 21:37 | 40 | 299.52 |
| 07/27/2026 21:37 | 40 | 299.51 |
| 07/27/2026 21:37 | 1 | 299.46 |
| 07/27/2026 21:37 | 4 | 299.46 |
| 07/27/2026 21:37 | 5 | 299.46 |
| 07/27/2026 21:37 | 1 | 299.42 |
| 07/27/2026 21:37 | 3 | 299.47 |
| 07/27/2026 21:37 | 1 | 299.46 |
| 07/27/2026 21:37 | 30 | 299.51 |
| 07/27/2026 21:37 | 37 | 299.51 |
| 07/27/2026 21:37 | 3 | 299.51 |
| 07/27/2026 21:37 | 40 | 299.51 |
| 07/27/2026 21:37 | 40 | 299.51 |
| 07/27/2026 21:36 | 40 | 299.37 |
| 07/27/2026 21:36 | 93 | 299.52 |
| 07/27/2026 21:36 | 67 | 299.51 |
| 07/27/2026 21:36 | 40 | 299.36 |
| 07/27/2026 21:36 | 160 | 299.56 |
| 07/27/2026 21:36 | 40 | 299.51 |
| 07/27/2026 21:36 | 120 | 299.53 |
| 07/27/2026 21:36 | 80 | 299.53 |
| 07/27/2026 21:36 | 1 | 299.51 |
| 07/27/2026 21:36 | 10 | 299.44 |
| 07/27/2026 21:36 | 10 | 299.43 |
| 07/27/2026 21:36 | 10 | 299.43 |
| 07/27/2026 21:36 | 200 | 299.43 |
| 07/27/2026 21:36 | 40 | 299.42 |
| 07/27/2026 21:36 | 40 | 299.42 |
| 07/27/2026 21:36 | 10 | 299.43 |
| 07/27/2026 21:36 | 40 | 299.43 |
| 07/27/2026 21:36 | 80 | 299.39 |
| 07/27/2026 21:36 | 40 | 299.38 |
| 07/27/2026 21:36 | 25 | 299.30 |
| 07/27/2026 21:36 | 80 | 299.18 |
| 07/27/2026 21:36 | 40 | 299.16 |
| 07/27/2026 21:36 | 40 | 299.13 |
| 07/27/2026 21:36 | 38 | 299.12 |
| 07/27/2026 21:36 | 1 | 299.12 |
| 07/27/2026 21:36 | 2 | 299.12 |
| 07/27/2026 21:36 | 40 | 299.12 |
| 07/27/2026 21:36 | 40 | 299.11 |
| 07/27/2026 21:36 | 40 | 299.11 |
| 07/27/2026 21:36 | 40 | 299.11 |
| 07/27/2026 21:36 | 40 | 299.05 |
| 07/27/2026 21:36 | 40 | 299.05 |
| 07/27/2026 21:36 | 40 | 299.04 |
| 07/27/2026 21:36 | 10 | 298.87 |
| 07/27/2026 21:36 | 70 | 298.87 |
| 07/27/2026 21:36 | 5 | 298.99 |
| 07/27/2026 21:36 | 1 | 298.97 |
| 07/27/2026 21:36 | 80 | 298.97 |
| 07/27/2026 21:36 | 13 | 299.12 |
| 07/27/2026 21:36 | 67 | 299.13 |
| 07/27/2026 21:36 | 13 | 299.25 |
| 07/27/2026 21:36 | 67 | 299.18 |
| 07/27/2026 21:36 | 47 | 299.15 |
| 07/27/2026 21:36 | 80 | 299.18 |
| 07/27/2026 21:36 | 40 | 299.45 |
| 07/27/2026 21:36 | 20 | 299.46 |
| 07/27/2026 21:36 | 40 | 299.46 |
| 07/27/2026 21:36 | 100 | 299.44 |
| 07/27/2026 21:36 | 40 | 299.42 |
| 07/27/2026 21:36 | 40 | 299.42 |
| 07/27/2026 21:36 | 67 | 299.36 |
| 07/27/2026 21:36 | 40 | 299.47 |
| 07/27/2026 21:36 | 22 | 299.47 |
| 07/27/2026 21:36 | 50 | 299.47 |
| 07/27/2026 21:36 | 70 | 299.47 |
| 07/27/2026 21:36 | 25 | 299.34 |
| 07/27/2026 21:36 | 40 | 299.33 |
| 07/27/2026 21:36 | 40 | 299.335 |
| 07/27/2026 21:36 | 10 | 299.30 |
| 07/27/2026 21:36 | 40 | 299.28 |
| 07/27/2026 21:36 | 100 | 299.27 |
| 07/27/2026 21:36 | 15 | 299.23 |
| 07/27/2026 21:36 | 40 | 299.22 |
| 07/27/2026 21:36 | 40 | 299.22 |
| 07/27/2026 21:36 | 40 | 299.22 |
| 07/27/2026 21:36 | 20 | 299.22 |
| 07/27/2026 21:36 | 10 | 299.22 |
| 07/27/2026 21:36 | 30 | 299.22 |
| 07/27/2026 21:35 | 40 | 299.09 |
| 07/27/2026 21:35 | 40 | 299.09 |
| 07/27/2026 21:35 | 20 | 298.93 |
| 07/27/2026 21:35 | 20 | 298.93 |
| 07/27/2026 21:35 | 1 | 298.93 |
| 07/27/2026 21:35 | 80 | 298.93 |
| 07/27/2026 21:35 | 20 | 298.94 |
| 07/27/2026 21:35 | 2 | 299.14 |
| 07/27/2026 21:35 | 1 | 299.14 |
| 07/27/2026 21:35 | 1 | 299.15 |
| 07/27/2026 21:35 | 1 | 299.15 |
| 07/27/2026 21:35 | 120 | 299.19 |
| 07/27/2026 21:35 | 1 | 299.15 |
| 07/27/2026 21:35 | 55 | 299.23 |
| 07/27/2026 21:35 | 1 | 299.21 |
| 07/27/2026 21:35 | 64 | 299.21 |
| 07/27/2026 21:35 | 16 | 299.21 |
| 07/27/2026 21:35 | 39 | 299.20 |
| 07/27/2026 21:35 | 1 | 299.20 |
| 07/27/2026 21:35 | 80 | 299.12 |
| 07/27/2026 21:35 | 1 | 299.21 |
| 07/27/2026 21:35 | 35 | 299.215 |
| 07/27/2026 21:35 | 65 | 299.215 |
| 07/27/2026 21:35 | 10 | 299.215 |
| 07/27/2026 21:35 | 40 | 299.31 |
| 07/27/2026 21:35 | 1 | 299.31 |
| 07/27/2026 21:35 | 40 | 299.31 |
| 07/27/2026 21:35 | 39 | 299.31 |
| 07/27/2026 21:35 | 1 | 299.31 |
| 07/27/2026 21:35 | 40 | 299.31 |
| 07/27/2026 21:35 | 3 | 299.29 |
| 07/27/2026 21:35 | 70 | 299.31 |
| 07/27/2026 21:35 | 13 | 299.28 |
| 07/27/2026 21:35 | 1 | 299.24 |
| 07/27/2026 21:35 | 1 | 299.24 |
| 07/27/2026 21:35 | 40 | 299.31 |
| 07/27/2026 21:35 | 70 | 299.30 |
| 07/27/2026 21:35 | 40 | 299.22 |
| 07/27/2026 21:35 | 20 | 299.28 |
| 07/27/2026 21:35 | 20 | 299.28 |
| 07/27/2026 21:35 | 1 | 299.18 |
| 07/27/2026 21:35 | 40 | 299.18 |
| 07/27/2026 21:35 | 1 | 299.24 |
| 07/27/2026 21:35 | 10 | 299.31 |
| 07/27/2026 21:35 | 40 | 299.31 |
| 07/27/2026 21:35 | 70 | 299.30 |
| 07/27/2026 21:35 | 80 | 299.335 |
| 07/27/2026 21:35 | 60 | 299.47 |
| 07/27/2026 21:35 | 100 | 299.44 |
| 07/27/2026 21:35 | 80 | 299.30 |
| 07/27/2026 21:34 | 47 | 299.48 |
| 07/27/2026 21:34 | 73 | 299.53 |
| 07/27/2026 21:34 | 7 | 299.48 |
| 07/27/2026 21:34 | 40 | 299.48 |
| 07/27/2026 21:34 | 40 | 299.46 |
| 07/27/2026 21:34 | 5 | 299.46 |
| 07/27/2026 21:34 | 40 | 299.46 |
| 07/27/2026 21:34 | 40 | 299.45 |
| 07/27/2026 21:34 | 80 | 299.45 |
| 07/27/2026 21:34 | 80 | 299.45 |
| 07/27/2026 21:34 | 40 | 299.45 |
| 07/27/2026 21:34 | 40 | 299.45 |
| 07/27/2026 21:34 | 80 | 299.24 |
| 07/27/2026 21:34 | 4 | 299.33 |
| 07/27/2026 21:34 | 9 | 299.33 |
| 07/27/2026 21:34 | 1 | 299.33 |
| 07/27/2026 21:34 | 11 | 299.33 |
| 07/27/2026 21:34 | 29 | 299.33 |
| 07/27/2026 21:34 | 40 | 299.32 |
| 07/27/2026 21:34 | 40 | 299.31 |
| 07/27/2026 21:34 | 53 | 299.31 |
| 07/27/2026 21:34 | 40 | 299.31 |
| 07/27/2026 21:34 | 45 | 299.26 |
| 07/27/2026 21:34 | 1 | 299.33 |
| 07/27/2026 21:34 | 6 | 299.36 |
| 07/27/2026 21:34 | 34 | 299.36 |
| 07/27/2026 21:34 | 33 | 299.36 |
| 07/27/2026 21:34 | 6 | 299.36 |
| 07/27/2026 21:34 | 1 | 299.36 |
| 07/27/2026 21:34 | 80 | 299.36 |
| 07/27/2026 21:34 | 60 | 299.36 |
| 07/27/2026 21:34 | 75 | 299.47 |
| 07/27/2026 21:34 | 5 | 299.47 |
| 07/27/2026 21:34 | 57 | 299.56 |
| 07/27/2026 21:34 | 13 | 299.56 |
| 07/27/2026 21:34 | 12 | 299.58 |
| 07/27/2026 21:34 | 1 | 299.69 |
| 07/27/2026 21:34 | 20 | 299.82 |
| 07/27/2026 21:34 | 40 | 299.82 |
| 07/27/2026 21:34 | 70 | 299.81 |
| 07/27/2026 21:34 | 20 | 299.77 |
| 07/27/2026 21:34 | 80 | 299.77 |
| 07/27/2026 21:34 | 40 | 299.77 |
| 07/27/2026 21:34 | 40 | 299.76 |
| 07/27/2026 21:34 | 40 | 299.78 |
| 07/27/2026 21:34 | 40 | 299.77 |
| 07/27/2026 21:34 | 49 | 299.77 |
| 07/27/2026 21:34 | 40 | 299.76 |
| 07/27/2026 21:34 | 40 | 299.58 |
| 07/27/2026 21:34 | 40 | 299.57 |
| 07/27/2026 21:34 | 40 | 299.38 |
| 07/27/2026 21:34 | 100 | 299.38 |
| 07/27/2026 21:34 | 40 | 299.40 |
| 07/27/2026 21:34 | 100 | 299.45 |
| 07/27/2026 21:34 | 1 | 299.56 |
| 07/27/2026 21:34 | 40 | 299.56 |
| 07/27/2026 21:34 | 40 | 299.62 |
| 07/27/2026 21:34 | 79 | 299.62 |
| 07/27/2026 21:34 | 1 | 299.62 |
| 07/27/2026 21:34 | 40 | 299.66 |
| 07/27/2026 21:34 | 1 | 299.66 |
| 07/27/2026 21:34 | 80 | 299.66 |
| 07/27/2026 21:34 | 21 | 299.67 |
| 07/27/2026 21:34 | 100 | 299.70 |
| 07/27/2026 21:34 | 80 | 299.775 |
| 07/27/2026 21:34 | 1 | 299.72 |
| 07/27/2026 21:34 | 40 | 299.72 |
| 07/27/2026 21:34 | 1 | 299.79 |
| 07/27/2026 21:34 | 1 | 299.86 |
| 07/27/2026 21:34 | 3 | 299.86 |
| 07/27/2026 21:34 | 40 | 300.15 |
| 07/27/2026 21:34 | 1 | 300.16 |
| 07/27/2026 21:34 | 30 | 300.16 |
| 07/27/2026 21:34 | 70 | 300.15 |
| 07/27/2026 21:34 | 20 | 300.14 |
| 07/27/2026 21:34 | 80 | 299.94 |
| 07/27/2026 21:34 | 40 | 299.68 |
| 07/27/2026 21:34 | 7 | 299.59 |
| 07/27/2026 21:34 | 73 | 299.59 |
| 07/27/2026 21:34 | 1 | 299.62 |
| 07/27/2026 21:34 | 26 | 299.69 |
| 07/27/2026 21:34 | 100 | 299.85 |
| 07/27/2026 21:34 | 1 | 299.89 |
| 07/27/2026 21:34 | 100 | 300.145 |
| 07/27/2026 21:34 | 80 | 300.15 |
| 07/27/2026 21:34 | 1 | 300.17 |
| 07/27/2026 21:34 | 6 | 300.17 |
| 07/27/2026 21:34 | 20 | 300.20 |
| 07/27/2026 21:34 | 40 | 300.23 |
| 07/27/2026 21:34 | 27 | 300.36 |
| 07/27/2026 21:34 | 100 | 300.36 |
| 07/27/2026 21:34 | 100 | 300.36 |
| 07/27/2026 21:34 | 100 | 300.365 |
| 07/27/2026 21:34 | 100 | 300.365 |
| 07/27/2026 21:34 | 100 | 300.365 |
| 07/27/2026 21:34 | 80 | 300.365 |
| 07/27/2026 21:34 | 100 | 300.365 |
| 07/27/2026 21:34 | 100 | 300.365 |
| 07/27/2026 21:34 | 100 | 300.365 |
| 07/27/2026 21:34 | 100 | 300.365 |
| 07/27/2026 21:34 | 100 | 300.365 |
| 07/27/2026 21:34 | 100 | 300.365 |
| 07/27/2026 21:34 | 100 | 300.365 |
| 07/27/2026 21:34 | 1 | 300.365 |
| 07/27/2026 21:34 | 99 | 300.365 |
| 07/27/2026 21:34 | 100 | 300.365 |
| 07/27/2026 21:34 | 100 | 300.365 |
| 07/27/2026 21:34 | 100 | 300.365 |
| 07/27/2026 21:34 | 100 | 300.365 |
| 07/27/2026 21:34 | 100 | 300.365 |
| 07/27/2026 21:34 | 100 | 300.365 |
| 07/27/2026 21:34 | 80 | 300.365 |
| 07/27/2026 21:34 | 100 | 300.365 |
| 07/27/2026 21:34 | 100 | 300.365 |
| 07/27/2026 21:34 | 100 | 300.365 |
| 07/27/2026 21:34 | 80 | 300.365 |
| 07/27/2026 21:34 | 7 | 300.365 |
| 07/27/2026 21:34 | 100 | 300.365 |
| 07/27/2026 21:34 | 100 | 300.365 |
| 07/27/2026 21:34 | 40 | 300.365 |
| 07/27/2026 21:34 | 100 | 300.365 |
| 07/27/2026 21:34 | 2 | 300.67 |
| 07/27/2026 21:34 | 2 | 300.665 |
| 07/27/2026 21:34 | 30 | 300.61 |
| 07/27/2026 21:34 | 30 | 300.51 |
| 07/27/2026 21:34 | 40 | 300.48 |
| 07/27/2026 21:34 | 26 | 300.46 |
| 07/27/2026 21:34 | 9 | 300.46 |
| 07/27/2026 21:34 | 31 | 300.46 |
| 07/27/2026 21:34 | 40 | 300.46 |
| 07/27/2026 21:34 | 1 | 300.45 |
| 07/27/2026 21:34 | 36 | 300.45 |
| 07/27/2026 21:33 | 1 | 300.45 |
| 07/27/2026 21:33 | 33 | 300.45 |
| 07/27/2026 21:33 | 40 | 300.45 |
| 07/27/2026 21:33 | 20 | 300.44 |
| 07/27/2026 21:33 | 67 | 300.41 |
| 07/27/2026 21:33 | 40 | 300.28 |
| 07/27/2026 21:33 | 100 | 300.28 |
| 07/27/2026 21:33 | 1 | 300.13 |
| 07/27/2026 21:33 | 80 | 300.17 |
| 07/27/2026 21:33 | 80 | 300.18 |
| 07/27/2026 21:33 | 8 | 300.19 |
| 07/27/2026 21:33 | 7 | 300.19 |
| 07/27/2026 21:33 | 1 | 300.30 |
| 07/27/2026 21:33 | 43 | 300.385 |
| 07/27/2026 21:33 | 37 | 300.385 |
| 07/27/2026 21:33 | 40 | 300.42 |
| 07/27/2026 21:33 | 80 | 300.42 |
| 07/27/2026 21:33 | 30 | 300.38 |
| 07/27/2026 21:33 | 40 | 300.37 |
| 07/27/2026 21:33 | 40 | 300.37 |
| 07/27/2026 21:33 | 40 | 300.37 |
| 07/27/2026 21:33 | 1 | 300.24 |
| 07/27/2026 21:33 | 1 | 300.30 |
| 07/27/2026 21:33 | 1 | 300.33 |
| 07/27/2026 21:33 | 3 | 300.345 |
| 07/27/2026 21:33 | 37 | 300.345 |
| 07/27/2026 21:33 | 3 | 300.345 |
| 07/27/2026 21:33 | 40 | 300.38 |
| 07/27/2026 21:33 | 2 | 300.37 |
| 07/27/2026 21:33 | 40 | 300.36 |
| 07/27/2026 21:33 | 1 | 300.30 |
| 07/27/2026 21:33 | 40 | 300.29 |
| 07/27/2026 21:33 | 40 | 300.28 |
| 07/27/2026 21:33 | 40 | 300.25 |
| 07/27/2026 21:33 | 40 | 300.22 |
| 07/27/2026 21:33 | 40 | 300.22 |
| 07/27/2026 21:33 | 40 | 300.22 |
| 07/27/2026 21:33 | 7 | 300.16 |
| 07/27/2026 21:33 | 40 | 300.16 |
| 07/27/2026 21:33 | 1 | 300.09 |
| 07/27/2026 21:33 | 13 | 300.09 |
| 07/27/2026 21:33 | 40 | 300.14 |
| 07/27/2026 21:33 | 5 | 300.22 |
| 07/27/2026 21:33 | 40 | 300.22 |
| 07/27/2026 21:33 | 100 | 300.19 |
| 07/27/2026 21:33 | 100 | 300.16 |
| 07/27/2026 21:33 | 80 | 300.08 |
| 07/27/2026 21:33 | 1 | 300.13 |
| 07/27/2026 21:33 | 13 | 300.13 |
| 07/27/2026 21:33 | 42 | 300.13 |
| 07/27/2026 21:33 | 1 | 300.13 |
| 07/27/2026 21:33 | 24 | 300.13 |
| 07/27/2026 21:33 | 13 | 300.20 |
| 07/27/2026 21:33 | 67 | 300.21 |
| 07/27/2026 21:33 | 53 | 300.45 |
| 07/27/2026 21:33 | 40 | 300.44 |
| 07/27/2026 21:33 | 67 | 300.39 |
| 07/27/2026 21:33 | 71 | 300.27 |
| 07/27/2026 21:33 | 7 | 300.27 |
| 07/27/2026 21:33 | 2 | 300.27 |
| 07/27/2026 21:33 | 1 | 300.23 |
| 07/27/2026 21:33 | 17 | 300.27 |
| 07/27/2026 21:33 | 23 | 300.27 |
| 07/27/2026 21:33 | 285 | 300.35 |
| 07/27/2026 21:33 | 100 | 300.35 |
| 07/27/2026 21:33 | 95 | 300.35 |
| 07/27/2026 21:33 | 5 | 300.35 |
| 07/27/2026 21:33 | 12 | 300.35 |
| 07/27/2026 21:33 | 188 | 300.35 |
| 07/27/2026 21:33 | 12 | 300.35 |
| 07/27/2026 21:33 | 36 | 300.35 |
| 07/27/2026 21:33 | 156 | 300.35 |
| 07/27/2026 21:33 | 44 | 300.35 |
| 07/27/2026 21:33 | 67 | 300.33 |
| 07/27/2026 21:33 | 40 | 300.32 |
| 07/27/2026 21:33 | 95 | 300.22 |
| 07/27/2026 21:33 | 100 | 300.25 |
| 07/27/2026 21:33 | 5 | 300.28 |
| 07/27/2026 21:33 | 30 | 300.34 |
| 07/27/2026 21:33 | 40 | 300.34 |
| 07/27/2026 21:33 | 31 | 300.36 |
| 07/27/2026 21:33 | 4 | 300.36 |
| 07/27/2026 21:33 | 67 | 300.36 |
| 07/27/2026 21:33 | 60 | 300.56 |
| 07/27/2026 21:33 | 100 | 300.50 |
| 07/27/2026 21:33 | 9 | 300.50 |
| 07/27/2026 21:33 | 1 | 300.50 |
| 07/27/2026 21:33 | 1 | 300.49 |
| 07/27/2026 21:33 | 40 | 300.49 |
| 07/27/2026 21:33 | 1 | 300.48 |
| 07/27/2026 21:32 | 30 | 300.435 |
| 07/27/2026 21:32 | 10 | 300.35 |
| 07/27/2026 21:32 | 40 | 300.35 |
| 07/27/2026 21:32 | 40 | 300.34 |
| 07/27/2026 21:32 | 49 | 300.34 |
| 07/27/2026 21:32 | 31 | 300.34 |
| 07/27/2026 21:32 | 9 | 300.34 |
| 07/27/2026 21:32 | 1 | 300.34 |
| 07/27/2026 21:32 | 30 | 300.34 |
| 07/27/2026 21:32 | 70 | 300.33 |
| 07/27/2026 21:32 | 100 | 300.33 |
| 07/27/2026 21:32 | 40 | 300.24 |
| 07/27/2026 21:32 | 40 | 300.22 |
| 07/27/2026 21:32 | 10 | 300.07 |
| 07/27/2026 21:32 | 70 | 300.08 |
| 07/27/2026 21:32 | 34 | 300.07 |
| 07/27/2026 21:32 | 6 | 300.07 |
| 07/27/2026 21:32 | 6 | 300.09 |
| 07/27/2026 21:32 | 20 | 299.98 |
| 07/27/2026 21:32 | 1 | 300.00 |
| 07/27/2026 21:32 | 193 | 300.00 |
| 07/27/2026 21:32 | 7 | 300.00 |
| 07/27/2026 21:32 | 80 | 300.02 |
| 07/27/2026 21:32 | 5 | 300.16 |
| 07/27/2026 21:32 | 80 | 300.16 |
| 07/27/2026 21:32 | 1 | 300.29 |
| 07/27/2026 21:32 | 100 | 300.31 |
| 07/27/2026 21:32 | 100 | 300.32 |
| 07/27/2026 21:32 | 100 | 300.35 |
| 07/27/2026 21:32 | 35 | 300.31 |
| 07/27/2026 21:32 | 65 | 300.375 |
| 07/27/2026 21:32 | 100 | 300.375 |
| 07/27/2026 21:32 | 130 | 300.375 |
| 07/27/2026 21:32 | 100 | 300.375 |
| 07/27/2026 21:32 | 100 | 300.375 |
| 07/27/2026 21:32 | 41 | 300.375 |
| 07/27/2026 21:32 | 130 | 300.375 |
| 07/27/2026 21:32 | 100 | 300.375 |
| 07/27/2026 21:32 | 100 | 300.375 |
| 07/27/2026 21:32 | 100 | 300.375 |
| 07/27/2026 21:32 | 100 | 300.375 |
| 07/27/2026 21:32 | 100 | 300.375 |
| 07/27/2026 21:32 | 100 | 300.375 |
| 07/27/2026 21:32 | 100 | 300.375 |
| 07/27/2026 21:32 | 100 | 300.375 |
| 07/27/2026 21:32 | 100 | 300.375 |
| 07/27/2026 21:32 | 100 | 300.375 |
| 07/27/2026 21:32 | 100 | 300.375 |
| 07/27/2026 21:32 | 41 | 300.375 |
| 07/27/2026 21:32 | 100 | 300.375 |
| 07/27/2026 21:32 | 41 | 300.375 |
| 07/27/2026 21:32 | 80 | 300.375 |
| 07/27/2026 21:32 | 80 | 300.375 |
| 07/27/2026 21:32 | 1 | 300.37 |
| 07/27/2026 21:32 | 1 | 300.34 |
| 07/27/2026 21:32 | 9 | 300.40 |
| 07/27/2026 21:32 | 1 | 300.35 |
| 07/27/2026 21:32 | 23 | 300.40 |
| 07/27/2026 21:32 | 40 | 300.34 |
| 07/27/2026 21:32 | 67 | 300.32 |
| 07/27/2026 21:32 | 40 | 300.32 |
| 07/27/2026 21:32 | 46 | 300.32 |
| 07/27/2026 21:32 | 60 | 300.31 |
| 07/27/2026 21:32 | 100 | 300.28 |
| 07/27/2026 21:32 | 1 | 300.32 |
| 07/27/2026 21:32 | 33 | 300.32 |
| 07/27/2026 21:32 | 100 | 300.31 |
| 07/27/2026 21:32 | 67 | 300.31 |
| 07/27/2026 21:32 | 32 | 300.23 |
| 07/27/2026 21:32 | 10 | 300.21 |
| 07/27/2026 21:32 | 40 | 300.20 |
| 07/27/2026 21:32 | 1 | 300.14 |
| 07/27/2026 21:32 | 40 | 300.13 |
| 07/27/2026 21:32 | 40 | 300.13 |
| 07/27/2026 21:32 | 40 | 300.13 |
| 07/27/2026 21:32 | 40 | 300.12 |
| 07/27/2026 21:32 | 5 | 300.07 |
| 07/27/2026 21:32 | 40 | 300.07 |
| 07/27/2026 21:32 | 40 | 300.04 |
| 07/27/2026 21:32 | 10 | 300.00 |
| 07/27/2026 21:32 | 4 | 300.00 |
| 07/27/2026 21:32 | 25 | 300.00 |
| 07/27/2026 21:32 | 10 | 300.00 |
| 07/27/2026 21:32 | 203 | 300.00 |
| 07/27/2026 21:32 | 5 | 300.00 |
| 07/27/2026 21:32 | 90 | 299.94 |
| 07/27/2026 21:32 | 20 | 299.99 |
| 07/27/2026 21:32 | 40 | 299.99 |
| 07/27/2026 21:32 | 40 | 299.99 |
| 07/27/2026 21:32 | 100 | 299.99 |
| 07/27/2026 21:32 | 40 | 299.95 |
| 07/27/2026 21:32 | 15 | 299.81 |
| 07/27/2026 21:32 | 1 | 299.81 |
| 07/27/2026 21:32 | 1 | 299.815 |
| 07/27/2026 21:32 | 5 | 299.815 |
| 07/27/2026 21:32 | 70 | 299.94 |
| 07/27/2026 21:32 | 18 | 299.94 |
| 07/27/2026 21:32 | 40 | 299.81 |
| 07/27/2026 21:32 | 1 | 299.94 |
| 07/27/2026 21:32 | 2 | 299.94 |
| 07/27/2026 21:32 | 19 | 299.94 |
| 07/27/2026 21:32 | 40 | 299.94 |
| 07/27/2026 21:32 | 1 | 299.765 |
| 07/27/2026 21:32 | 1 | 299.79 |
| 07/27/2026 21:32 | 1 | 299.78 |
| 07/27/2026 21:32 | 1 | 299.78 |
| 07/27/2026 21:32 | 1 | 299.78 |
| 07/27/2026 21:32 | 1 | 299.78 |
| 07/27/2026 21:32 | 1 | 299.78 |
| 07/27/2026 21:32 | 1 | 299.78 |
| 07/27/2026 21:32 | 1 | 299.78 |
| 07/27/2026 21:32 | 1 | 299.78 |
| 07/27/2026 21:32 | 1 | 299.78 |
| 07/27/2026 21:32 | 1 | 299.78 |
| 07/27/2026 21:32 | 1 | 299.78 |
| 07/27/2026 21:32 | 1 | 299.78 |
| 07/27/2026 21:32 | 1 | 299.78 |
| 07/27/2026 21:31 | 3 | 299.93 |
| 07/27/2026 21:31 | 40 | 299.92 |
| 07/27/2026 21:31 | 80 | 299.91 |
| 07/27/2026 21:31 | 70 | 299.91 |
| 07/27/2026 21:31 | 10 | 299.91 |
| 07/27/2026 21:31 | 30 | 299.91 |
| 07/27/2026 21:31 | 60 | 299.91 |
| 07/27/2026 21:31 | 100 | 299.88 |
| 07/27/2026 21:31 | 100 | 299.77 |
| 07/27/2026 21:31 | 100 | 299.77 |
| 07/27/2026 21:31 | 100 | 299.77 |
| 07/27/2026 21:31 | 100 | 299.77 |
| 07/27/2026 21:31 | 100 | 299.77 |
| 07/27/2026 21:31 | 100 | 299.77 |
| 07/27/2026 21:31 | 130 | 299.77 |
| 07/27/2026 21:31 | 100 | 299.77 |
| 07/27/2026 21:31 | 100 | 299.77 |
| 07/27/2026 21:31 | 100 | 299.77 |
| 07/27/2026 21:31 | 100 | 299.77 |
| 07/27/2026 21:31 | 100 | 299.77 |
| 07/27/2026 21:31 | 100 | 299.77 |
| 07/27/2026 21:31 | 120 | 299.77 |
| 07/27/2026 21:31 | 50 | 299.77 |
| 07/27/2026 21:31 | 100 | 299.77 |
| 07/27/2026 21:31 | 130 | 299.77 |
| 07/27/2026 21:31 | 100 | 299.77 |
| 07/27/2026 21:31 | 100 | 299.77 |
| 07/27/2026 21:31 | 100 | 299.77 |
| 07/27/2026 21:31 | 100 | 299.77 |
| 07/27/2026 21:31 | 100 | 299.77 |
| 07/27/2026 21:31 | 100 | 299.77 |
| 07/27/2026 21:31 | 100 | 299.77 |
| 07/27/2026 21:31 | 40 | 299.77 |
| 07/27/2026 21:31 | 100 | 299.77 |
| 07/27/2026 21:31 | 100 | 299.77 |
| 07/27/2026 21:31 | 1 | 299.74 |
| 07/27/2026 21:31 | 40 | 299.74 |
| 07/27/2026 21:31 | 4 | 299.71 |
| 07/27/2026 21:31 | 120 | 299.67 |
| 07/27/2026 21:31 | 40 | 299.67 |
| 07/27/2026 21:31 | 40 | 299.66 |
| 07/27/2026 21:31 | 70 | 299.65 |
| 07/27/2026 21:31 | 130 | 299.57 |
| 07/27/2026 21:31 | 18 | 299.54 |
| 07/27/2026 21:31 | 43 | 299.505 |
| 07/27/2026 21:31 | 20 | 299.66 |
| 07/27/2026 21:31 | 100 | 299.62 |
| 07/27/2026 21:31 | 100 | 299.485 |
| 07/27/2026 21:31 | 40 | 299.52 |
| 07/27/2026 21:31 | 40 | 299.46 |
| 07/27/2026 21:31 | 39 | 299.46 |
| 07/27/2026 21:31 | 40 | 299.44 |
| 07/27/2026 21:31 | 2 | 299.43 |
| 07/27/2026 21:31 | 80 | 299.43 |
| 07/27/2026 21:31 | 1 | 299.35 |
| 07/27/2026 21:31 | 1 | 299.43 |
| 07/27/2026 21:31 | 70 | 299.43 |
| 07/27/2026 21:31 | 1 | 299.43 |
| 07/27/2026 21:31 | 50 | 299.30 |
| 07/27/2026 21:31 | 40 | 299.44 |
| 07/27/2026 21:30 | 12 | 299.30 |
| 07/27/2026 21:30 | 28 | 299.30 |
| 07/27/2026 21:30 | 1 | 299.26 |
| 07/27/2026 21:30 | 78 | 299.10 |
| 07/27/2026 21:30 | 2 | 299.10 |
| 07/27/2026 21:30 | 1 | 299.10 |
| 07/27/2026 21:30 | 78 | 299.12 |
| 07/27/2026 21:30 | 12 | 299.12 |
| 07/27/2026 21:30 | 70 | 299.12 |
| 07/27/2026 21:30 | 81 | 299.13 |
| 07/27/2026 21:30 | 39 | 299.13 |
| 07/27/2026 21:30 | 30 | 299.17 |
| 07/27/2026 21:30 | 1 | 299.18 |
| 07/27/2026 21:30 | 40 | 299.18 |
| 07/27/2026 21:30 | 90 | 299.37 |
| 07/27/2026 21:30 | 1 | 299.37 |
| 07/27/2026 21:30 | 90 | 299.36 |
| 07/27/2026 21:30 | 1 | 299.36 |
| 07/27/2026 21:30 | 78 | 299.36 |
| 07/27/2026 21:30 | 67 | 299.37 |
| 07/27/2026 21:30 | 70 | 299.37 |
| 07/27/2026 21:30 | 100 | 299.38 |
| 07/27/2026 21:30 | 40 | 299.39 |
| 07/27/2026 21:30 | 100 | 299.40 |
| 07/27/2026 21:30 | 100 | 299.42 |
| 07/27/2026 21:30 | 100 | 299.43 |
| 07/27/2026 21:30 | 130 | 299.47 |
| 07/27/2026 21:30 | 80 | 299.68 |
| 07/27/2026 21:30 | 20 | 299.68 |
| 07/27/2026 21:30 | 100 | 299.65 |
| 07/27/2026 21:30 | 80 | 299.70 |
| 07/27/2026 21:30 | 60 | 299.70 |
| 07/27/2026 21:30 | 100 | 299.65 |
| 07/27/2026 21:30 | 20 | 299.70 |
| 07/27/2026 21:30 | 100 | 299.67 |
| 07/27/2026 21:30 | 40 | 299.54 |
| 07/27/2026 21:30 | 67 | 299.65 |
| 07/27/2026 21:30 | 160 | 299.59 |
| 07/27/2026 21:30 | 66 | 299.59 |
| 07/27/2026 21:30 | 80 | 299.57 |
| 07/27/2026 21:30 | 69 | 299.545 |
| 07/27/2026 21:30 | 100 | 299.545 |
| 07/27/2026 21:30 | 72 | 299.40 |
| 07/27/2026 21:30 | 1 | 299.42 |
| 07/27/2026 21:30 | 131 | 299.36 |
| 07/27/2026 21:30 | 70 | 299.37 |
| 07/27/2026 21:30 | 100 | 299.39 |
| 07/27/2026 21:30 | 60 | 299.38 |
| 07/27/2026 21:30 | 1 | 299.40 |
| 07/27/2026 21:30 | 100 | 299.41 |
| 07/27/2026 21:30 | 100 | 299.57 |
| 07/27/2026 21:30 | 40 | 299.57 |
| 07/27/2026 21:30 | 33 | 299.71 |
| 07/27/2026 21:30 | 67 | 299.72 |
| 07/27/2026 21:30 | 6 | 299.84 |
| 07/27/2026 21:30 | 67 | 299.81 |
| 07/27/2026 21:30 | 100 | 299.81 |
| 07/27/2026 21:30 | 67 | 299.76 |
| 07/27/2026 21:30 | 1 | 299.655 |
| 07/27/2026 21:30 | 1 | 299.655 |
| 07/27/2026 21:30 | 7 | 299.66 |
| 07/27/2026 21:30 | 9 | 299.70 |
| 07/27/2026 21:30 | 40 | 299.71 |
| 07/27/2026 21:30 | 35 | 299.72 |
| 07/27/2026 21:30 | 5 | 299.71 |
| 07/27/2026 21:30 | 35 | 299.71 |
| 07/27/2026 21:30 | 80 | 299.69 |
| 07/27/2026 21:30 | 40 | 299.70 |
| 07/27/2026 21:30 | 40 | 299.70 |
| 07/27/2026 21:30 | 40 | 299.70 |
| 07/27/2026 21:30 | 13 | 299.70 |
| 07/27/2026 21:30 | 27 | 299.70 |
| 07/27/2026 21:30 | 40 | 299.70 |
| 07/27/2026 21:30 | 1 | 299.67 |
| 07/27/2026 21:30 | 100 | 299.66 |
| 07/27/2026 21:30 | 40 | 299.65 |
| 07/27/2026 21:30 | 30 | 299.64 |
| 07/27/2026 21:30 | 30 | 299.64 |
| 07/27/2026 21:30 | 10 | 299.64 |
| 07/27/2026 21:30 | 40 | 299.47 |
| 07/27/2026 21:30 | 8 | 299.40 |
| 07/27/2026 21:30 | 40 | 299.38 |
| 07/27/2026 21:30 | 19 | 299.30 |
| 07/27/2026 21:30 | 19 | 299.305 |
| 07/27/2026 21:30 | 1 | 299.26 |
| 07/27/2026 21:30 | 19 | 299.29 |
| 07/27/2026 21:30 | 19 | 299.27 |
| 07/27/2026 21:30 | 19 | 299.24 |
| 07/27/2026 21:30 | 13 | 299.24 |
| 07/27/2026 21:30 | 5 | 299.24 |
| 07/27/2026 21:30 | 13 | 299.24 |
| 07/27/2026 21:30 | 8 | 299.23 |
| 07/27/2026 21:30 | 5 | 299.23 |
| 07/27/2026 21:30 | 1 | 299.23 |
| 07/27/2026 21:30 | 2 | 299.23 |
| 07/27/2026 21:30 | 19 | 299.32 |
| 07/27/2026 21:30 | 8 | 299.39 |
| 07/27/2026 21:30 | 40 | 299.45 |
| 07/27/2026 21:30 | 10 | 299.59 |
| 07/27/2026 21:30 | 10 | 299.65 |
| 07/27/2026 21:30 | 10 | 299.64 |
| 07/27/2026 21:30 | 100 | 299.59 |
| 07/27/2026 21:30 | 40 | 299.41 |
| 07/27/2026 21:29 | 90 | 299.64 |
| 07/27/2026 21:29 | 20 | 299.61 |
| 07/27/2026 21:29 | 90 | 299.59 |
| 07/27/2026 21:29 | 2 | 299.60 |
| 07/27/2026 21:29 | 80 | 299.61 |
| 07/27/2026 21:29 | 40 | 299.43 |
| 07/27/2026 21:29 | 8 | 299.33 |
| 07/27/2026 21:29 | 9 | 299.36 |
| 07/27/2026 21:29 | 2 | 299.36 |
| 07/27/2026 21:29 | 8 | 299.36 |
| 07/27/2026 21:29 | 67 | 299.36 |
| 07/27/2026 21:29 | 5 | 299.36 |
| 07/27/2026 21:29 | 1 | 299.30 |
| 07/27/2026 21:29 | 40 | 299.485 |
| 07/27/2026 21:29 | 40 | 299.35 |
| 07/27/2026 21:29 | 30 | 299.32 |
| 07/27/2026 21:29 | 5 | 299.28 |
| 07/27/2026 21:29 | 40 | 299.30 |
| 07/27/2026 21:29 | 40 | 299.30 |
| 07/27/2026 21:29 | 4 | 299.22 |
| 07/27/2026 21:29 | 40 | 299.29 |
| 07/27/2026 21:29 | 54 | 299.29 |
| 07/27/2026 21:29 | 40 | 299.29 |
| 07/27/2026 21:29 | 80 | 299.28 |
| 07/27/2026 21:29 | 5 | 299.20 |
| 07/27/2026 21:29 | 13 | 299.20 |
| 07/27/2026 21:29 | 40 | 299.42 |
| 07/27/2026 21:29 | 40 | 299.42 |
| 07/27/2026 21:29 | 20 | 299.41 |
| 07/27/2026 21:29 | 5 | 299.20 |
| 07/27/2026 21:29 | 40 | 299.20 |
| 07/27/2026 21:29 | 15 | 299.39 |
| 07/27/2026 21:29 | 1 | 299.39 |
| 07/27/2026 21:29 | 100 | 299.41 |
| 07/27/2026 21:29 | 20 | 299.41 |
| 07/27/2026 21:29 | 1 | 299.43 |
| 07/27/2026 21:29 | 9 | 299.43 |
| 07/27/2026 21:29 | 21 | 299.43 |
| 07/27/2026 21:29 | 20 | 299.42 |
| 07/27/2026 21:29 | 70 | 299.42 |
| 07/27/2026 21:29 | 19 | 299.43 |
| 07/27/2026 21:29 | 100 | 299.42 |
| 07/27/2026 21:29 | 40 | 299.27 |
| 07/27/2026 21:29 | 40 | 299.27 |
| 07/27/2026 21:29 | 20 | 299.26 |
| 07/27/2026 21:29 | 35 | 299.195 |
| 07/27/2026 21:29 | 80 | 299.27 |
| 07/27/2026 21:29 | 40 | 299.26 |
| 07/27/2026 21:29 | 79 | 299.26 |
| 07/27/2026 21:29 | 1 | 299.26 |
| 07/27/2026 21:29 | 5 | 299.27 |
| 07/27/2026 21:29 | 40 | 299.27 |
| 07/27/2026 21:29 | 30 | 299.27 |
| 07/27/2026 21:29 | 10 | 299.27 |
| 07/27/2026 21:29 | 80 | 299.26 |
| 07/27/2026 21:29 | 20 | 299.26 |
| 07/27/2026 21:29 | 1 | 298.87 |
| 07/27/2026 21:29 | 24 | 298.87 |
| 07/27/2026 21:29 | 120 | 299.02 |
| 07/27/2026 21:29 | 5 | 298.96 |
| 07/27/2026 21:29 | 40 | 298.88 |
| 07/27/2026 21:29 | 40 | 298.85 |
| 07/27/2026 21:29 | 40 | 298.84 |
| 07/27/2026 21:29 | 40 | 298.84 |
| 07/27/2026 21:29 | 200 | 298.84 |
| 07/27/2026 21:29 | 40 | 298.84 |
| 07/27/2026 21:29 | 40 | 298.84 |
| 07/27/2026 21:29 | 40 | 298.84 |
| 07/27/2026 21:29 | 16 | 298.85 |
| 07/27/2026 21:29 | 8 | 298.85 |
| 07/27/2026 21:29 | 4 | 298.93 |
| 07/27/2026 21:29 | 4 | 298.78 |
| 07/27/2026 21:29 | 1 | 298.93 |
| 07/27/2026 21:29 | 44 | 298.94 |
| 07/27/2026 21:29 | 5 | 298.93 |
| 07/27/2026 21:29 | 16 | 298.91 |
| 07/27/2026 21:29 | 64 | 298.87 |
| 07/27/2026 21:29 | 80 | 298.84 |
| 07/27/2026 21:28 | 1 | 298.87 |
| 07/27/2026 21:28 | 5 | 298.87 |
| 07/27/2026 21:28 | 30 | 298.87 |
| 07/27/2026 21:28 | 36 | 298.63 |
| 07/27/2026 21:28 | 4 | 298.63 |
| 07/27/2026 21:28 | 55 | 298.62 |
| 07/27/2026 21:28 | 15 | 298.62 |
| 07/27/2026 21:28 | 3 | 298.73 |
| 07/27/2026 21:28 | 20 | 298.72 |
| 07/27/2026 21:28 | 17 | 298.565 |
| 07/27/2026 21:28 | 1 | 298.60 |
| 07/27/2026 21:28 | 7 | 298.60 |
| 07/27/2026 21:28 | 33 | 298.60 |
| 07/27/2026 21:28 | 80 | 298.60 |
| 07/27/2026 21:28 | 32 | 298.599 |
| 07/27/2026 21:28 | 19 | 298.54 |
| 07/27/2026 21:28 | 5 | 298.73 |
| 07/27/2026 21:28 | 12 | 298.65 |
| 07/27/2026 21:28 | 2 | 298.60 |
| 07/27/2026 21:28 | 2 | 298.30 |
| 07/27/2026 21:28 | 10 | 298.43 |
| 07/27/2026 21:28 | 40 | 298.42 |
| 07/27/2026 21:28 | 40 | 298.31 |
| 07/27/2026 21:28 | 65 | 298.06 |
| 07/27/2026 21:28 | 5 | 298.30 |
| 07/27/2026 21:28 | 40 | 298.32 |
| 07/27/2026 21:28 | 70 | 298.31 |
| 07/27/2026 21:28 | 40 | 297.95 |
| 07/27/2026 21:28 | 23 | 297.95 |
| 07/27/2026 21:28 | 80 | 297.95 |
| 07/27/2026 21:28 | 23 | 297.96 |
| 07/27/2026 21:28 | 100 | 297.96 |
| 07/27/2026 21:28 | 20 | 297.96 |
| 07/27/2026 21:28 | 25 | 298.02 |
| 07/27/2026 21:28 | 40 | 298.30 |
| 07/27/2026 21:28 | 65 | 298.125 |
| 07/27/2026 21:28 | 8 | 297.86 |
| 07/27/2026 21:28 | 80 | 297.96 |
| 07/27/2026 21:28 | 67 | 298.00 |
| 07/27/2026 21:28 | 55 | 298.275 |
| 07/27/2026 21:28 | 100 | 298.275 |
| 07/27/2026 21:28 | 100 | 298.275 |
| 07/27/2026 21:28 | 100 | 298.275 |
| 07/27/2026 21:28 | 100 | 298.275 |
| 07/27/2026 21:28 | 100 | 298.275 |
| 07/27/2026 21:28 | 100 | 298.275 |
| 07/27/2026 21:28 | 100 | 298.275 |
| 07/27/2026 21:28 | 100 | 298.275 |
| 07/27/2026 21:28 | 100 | 298.275 |
| 07/27/2026 21:28 | 100 | 298.275 |
| 07/27/2026 21:28 | 90 | 298.275 |
| 07/27/2026 21:28 | 100 | 298.275 |
| 07/27/2026 21:28 | 100 | 298.28 |
| 07/27/2026 21:28 | 100 | 298.28 |
| 07/27/2026 21:28 | 100 | 298.28 |
| 07/27/2026 21:28 | 100 | 298.28 |
| 07/27/2026 21:28 | 100 | 298.28 |
| 07/27/2026 21:28 | 55 | 298.28 |
| 07/27/2026 21:28 | 45 | 298.28 |
| 07/27/2026 21:28 | 100 | 298.28 |
| 07/27/2026 21:28 | 100 | 298.28 |
| 07/27/2026 21:28 | 100 | 298.28 |
| 07/27/2026 21:28 | 100 | 298.28 |
| 07/27/2026 21:28 | 100 | 298.28 |
| 07/27/2026 21:28 | 100 | 298.28 |
| 07/27/2026 21:28 | 100 | 298.28 |
| 07/27/2026 21:28 | 100 | 298.28 |
| 07/27/2026 21:28 | 100 | 298.28 |
| 07/27/2026 21:28 | 100 | 298.28 |
| 07/27/2026 21:28 | 100 | 298.28 |
| 07/27/2026 21:28 | 100 | 298.28 |
| 07/27/2026 21:28 | 100 | 298.28 |
| 07/27/2026 21:28 | 86 | 298.28 |
| 07/27/2026 21:28 | 14 | 298.28 |
| 07/27/2026 21:28 | 100 | 298.28 |
| 07/27/2026 21:28 | 100 | 298.28 |
| 07/27/2026 21:28 | 100 | 298.28 |
| 07/27/2026 21:28 | 100 | 298.28 |
| 07/27/2026 21:28 | 100 | 298.28 |
| 07/27/2026 21:28 | 4 | 298.28 |
| 07/27/2026 21:28 | 100 | 298.29 |
| 07/27/2026 21:28 | 57 | 298.51 |
| 07/27/2026 21:28 | 40 | 298.49 |
| 07/27/2026 21:27 | 16 | 298.48 |
| 07/27/2026 21:27 | 20 | 298.45 |
| 07/27/2026 21:27 | 80 | 298.45 |
| 07/27/2026 21:27 | 100 | 298.285 |
| 07/27/2026 21:27 | 100 | 298.335 |
| 07/27/2026 21:27 | 80 | 298.335 |
| 07/27/2026 21:27 | 100 | 298.285 |
| 07/27/2026 21:27 | 90 | 298.48 |
| 07/27/2026 21:27 | 100 | 298.48 |
| 07/27/2026 21:27 | 65 | 298.48 |
| 07/27/2026 21:27 | 1 | 298.48 |
| 07/27/2026 21:27 | 100 | 298.47 |
| 07/27/2026 21:27 | 25 | 298.54 |
| 07/27/2026 21:27 | 80 | 298.47 |
| 07/27/2026 21:27 | 8 | 298.39 |
| 07/27/2026 21:27 | 40 | 298.38 |
| 07/27/2026 21:27 | 40 | 298.36 |
| 07/27/2026 21:27 | 40 | 298.35 |
| 07/27/2026 21:27 | 46 | 298.29 |
| 07/27/2026 21:27 | 30 | 298.02 |
| 07/27/2026 21:27 | 40 | 298.02 |
| 07/27/2026 21:27 | 92 | 298.00 |
| 07/27/2026 21:27 | 8 | 298.00 |
| 07/27/2026 21:27 | 80 | 297.96 |
| 07/27/2026 21:27 | 1 | 297.95 |
| 07/27/2026 21:27 | 39 | 297.95 |
| 07/27/2026 21:27 | 1 | 297.94 |
| 07/27/2026 21:27 | 4 | 297.915 |
| 07/27/2026 21:27 | 65 | 297.915 |
| 07/27/2026 21:27 | 40 | 297.91 |
| 07/27/2026 21:27 | 3 | 297.905 |
| 07/27/2026 21:27 | 40 | 297.905 |
| 07/27/2026 21:27 | 40 | 297.91 |
| 07/27/2026 21:27 | 40 | 297.895 |
| 07/27/2026 21:27 | 8 | 297.91 |
| 07/27/2026 21:27 | 40 | 297.91 |
| 07/27/2026 21:27 | 28 | 297.91 |
| 07/27/2026 21:27 | 40 | 297.915 |
| 07/27/2026 21:27 | 7 | 297.915 |
| 07/27/2026 21:27 | 40 | 297.915 |
| 07/27/2026 21:27 | 65 | 297.915 |
| 07/27/2026 21:27 | 40 | 297.915 |
| 07/27/2026 21:27 | 120 | 297.915 |
| 07/27/2026 21:27 | 69 | 297.915 |
| 07/27/2026 21:27 | 30 | 297.885 |
| 07/27/2026 21:27 | 10 | 297.89 |
| 07/27/2026 21:27 | 40 | 297.89 |
| 07/27/2026 21:27 | 40 | 297.89 |
| 07/27/2026 21:27 | 40 | 297.885 |
| 07/27/2026 21:27 | 40 | 297.915 |
| 07/27/2026 21:27 | 40 | 297.945 |
| 07/27/2026 21:27 | 18 | 297.945 |
| 07/27/2026 21:27 | 61 | 298.00 |
| 07/27/2026 21:27 | 40 | 298.08 |
| 07/27/2026 21:27 | 60 | 298.11 |
| 07/27/2026 21:27 | 100 | 298.10 |
| 07/27/2026 21:27 | 30 | 298.005 |
| 07/27/2026 21:27 | 41 | 297.91 |
| 07/27/2026 21:27 | 80 | 297.91 |
| 07/27/2026 21:27 | 1 | 297.87 |
| 07/27/2026 21:27 | 99 | 297.87 |
| 07/27/2026 21:27 | 33 | 297.855 |
| 07/27/2026 21:27 | 33 | 297.86 |
| 07/27/2026 21:27 | 120 | 297.88 |
| 07/27/2026 21:27 | 8 | 297.84 |
| 07/27/2026 21:27 | 40 | 297.84 |
| 07/27/2026 21:27 | 200 | 297.84 |
| 07/27/2026 21:27 | 40 | 297.84 |
| 07/27/2026 21:27 | 200 | 297.84 |
| 07/27/2026 21:27 | 40 | 297.84 |
| 07/27/2026 21:27 | 100 | 297.86 |
| 07/27/2026 21:27 | 2 | 297.86 |
| 07/27/2026 21:27 | 200 | 297.86 |
| 07/27/2026 21:27 | 200 | 297.86 |
| 07/27/2026 21:27 | 100 | 297.86 |
| 07/27/2026 21:27 | 65 | 297.86 |
| 07/27/2026 21:27 | 760 | 297.865 |
| 07/27/2026 21:27 | 40 | 297.865 |
| 07/27/2026 21:27 | 80 | 297.865 |
| 07/27/2026 21:27 | 40 | 297.865 |
| 07/27/2026 21:27 | 200 | 297.865 |
| 07/27/2026 21:27 | 200 | 297.77 |
| 07/27/2026 21:27 | 200 | 297.77 |
| 07/27/2026 21:27 | 69 | 297.795 |
| 07/27/2026 21:27 | 8 | 297.795 |
| 07/27/2026 21:27 | 200 | 297.795 |
| 07/27/2026 21:27 | 200 | 297.795 |
| 07/27/2026 21:27 | 200 | 297.795 |
| 07/27/2026 21:27 | 13 | 297.845 |
| 07/27/2026 21:27 | 35 | 297.825 |
| 07/27/2026 21:27 | 160 | 297.825 |
| 07/27/2026 21:27 | 111 | 297.89 |
| 07/27/2026 21:27 | 6 | 297.895 |
| 07/27/2026 21:27 | 95 | 297.895 |
| 07/27/2026 21:27 | 8 | 297.895 |
| 07/27/2026 21:27 | 100 | 297.895 |
| 07/27/2026 21:27 | 65 | 297.895 |
| 07/27/2026 21:27 | 8 | 297.895 |
| 07/27/2026 21:27 | 50 | 297.825 |
| 07/27/2026 21:27 | 10 | 297.89 |
| 07/27/2026 21:27 | 200 | 297.845 |
| 07/27/2026 21:27 | 100 | 297.895 |
| 07/27/2026 21:27 | 67 | 297.895 |
| 07/27/2026 21:27 | 100 | 297.895 |
| 07/27/2026 21:27 | 73 | 297.895 |
| 07/27/2026 21:27 | 200 | 297.895 |
| 07/27/2026 21:27 | 60 | 297.895 |
| 07/27/2026 21:27 | 23 | 297.85 |
| 07/27/2026 21:27 | 100 | 297.965 |
| 07/27/2026 21:27 | 100 | 297.965 |
| 07/27/2026 21:27 | 100 | 297.965 |
| 07/27/2026 21:27 | 3 | 297.965 |
| 07/27/2026 21:27 | 100 | 297.965 |
| 07/27/2026 21:27 | 100 | 297.965 |
| 07/27/2026 21:27 | 100 | 297.965 |
| 07/27/2026 21:27 | 100 | 297.965 |
| 07/27/2026 21:27 | 100 | 297.965 |
| 07/27/2026 21:27 | 100 | 297.965 |
| 07/27/2026 21:27 | 100 | 297.965 |
| 07/27/2026 21:27 | 100 | 297.965 |
| 07/27/2026 21:27 | 100 | 297.965 |
| 07/27/2026 21:27 | 100 | 297.965 |
| 07/27/2026 21:27 | 100 | 297.965 |
| 07/27/2026 21:27 | 100 | 297.965 |
| 07/27/2026 21:27 | 100 | 297.965 |
| 07/27/2026 21:27 | 100 | 297.965 |
| 07/27/2026 21:27 | 100 | 297.965 |
| 07/27/2026 21:27 | 100 | 297.97 |
| 07/27/2026 21:27 | 40 | 298.20 |
| 07/27/2026 21:26 | 1 | 297.99 |
| 07/27/2026 21:26 | 4 | 298.22 |
| 07/27/2026 21:26 | 8 | 298.20 |
| 07/27/2026 21:26 | 480 | 297.975 |
| 07/27/2026 21:26 | 40 | 297.955 |
| 07/27/2026 21:26 | 3 | 297.95 |
| 07/27/2026 21:26 | 40 | 297.90 |
| 07/27/2026 21:26 | 100 | 297.705 |
| 07/27/2026 21:26 | 40 | 297.635 |
| 07/27/2026 21:26 | 103 | 297.635 |
| 07/27/2026 21:26 | 100 | 297.64 |
| 07/27/2026 21:26 | 61 | 297.95 |
| 07/27/2026 21:26 | 90 | 297.90 |
| 07/27/2026 21:25 | 4 | 298.00 |
| 07/27/2026 21:25 | 100 | 297.99 |
| 07/27/2026 21:25 | 100 | 298.01 |
| 07/27/2026 21:25 | 2 | 298.00 |
| 07/27/2026 21:25 | 154 | 298.00 |
| 07/27/2026 21:25 | 14 | 298.00 |
| 07/27/2026 21:25 | 232 | 298.00 |
| 07/27/2026 21:25 | 400 | 298.00 |
| 07/27/2026 21:25 | 8 | 298.00 |
| 07/27/2026 21:25 | 286 | 298.00 |
| 07/27/2026 21:25 | 14 | 298.00 |
| 07/27/2026 21:25 | 100 | 298.00 |
| 07/27/2026 21:25 | 400 | 298.00 |
| 07/27/2026 21:25 | 400 | 298.00 |
| 07/27/2026 21:25 | 400 | 298.00 |
| 07/27/2026 21:25 | 400 | 298.00 |
| 07/27/2026 21:25 | 100 | 297.99 |
| 07/27/2026 21:25 | 90 | 297.97 |
| 07/27/2026 21:25 | 170 | 297.83 |
| 07/27/2026 21:25 | 100 | 297.83 |
| 07/27/2026 21:25 | 100 | 297.83 |
| 07/27/2026 21:25 | 100 | 297.83 |
| 07/27/2026 21:25 | 30 | 297.83 |
| 07/27/2026 21:25 | 10 | 298.00 |
| 07/27/2026 21:25 | 90 | 297.98 |
| 07/27/2026 21:25 | 200 | 297.835 |
| 07/27/2026 21:25 | 100 | 297.835 |
| 07/27/2026 21:25 | 100 | 297.835 |
| 07/27/2026 21:25 | 100 | 297.835 |
| 07/27/2026 21:25 | 100 | 297.835 |
| 07/27/2026 21:25 | 100 | 297.835 |
| 07/27/2026 21:25 | 100 | 297.835 |
| 07/27/2026 21:25 | 100 | 297.835 |
| 07/27/2026 21:25 | 100 | 297.835 |
| 07/27/2026 21:25 | 40 | 298.07 |
| 07/27/2026 21:25 | 27 | 298.07 |
| 07/27/2026 21:25 | 100 | 298.05 |
| 07/27/2026 21:25 | 1 | 298.15 |
| 07/27/2026 21:24 | 8 | 297.89 |
| 07/27/2026 21:24 | 40 | 297.89 |
| 07/27/2026 21:24 | 1 | 298.00 |
| 07/27/2026 21:24 | 162 | 297.86 |
| 07/27/2026 21:24 | 1 | 297.86 |
| 07/27/2026 21:24 | 40 | 297.99 |
| 07/27/2026 21:24 | 20 | 297.76 |
| 07/27/2026 21:24 | 14 | 297.76 |
| 07/27/2026 21:24 | 150 | 297.61 |
| 07/27/2026 21:24 | 50 | 297.61 |
| 07/27/2026 21:24 | 47 | 297.265 |
| 07/27/2026 21:24 | 100 | 297.27 |
| 07/27/2026 21:24 | 67 | 297.27 |
| 07/27/2026 21:24 | 67 | 297.32 |
| 07/27/2026 21:24 | 80 | 297.57 |
| 07/27/2026 21:24 | 100 | 297.57 |
| 07/27/2026 21:24 | 100 | 297.54 |
| 07/27/2026 21:24 | 130 | 297.465 |
| 07/27/2026 21:24 | 104 | 297.465 |
| 07/27/2026 21:24 | 12 | 297.41 |
| 07/27/2026 21:24 | 10 | 297.41 |
| 07/27/2026 21:24 | 8 | 297.41 |
| 07/27/2026 21:24 | 4 | 297.41 |
| 07/27/2026 21:24 | 4 | 297.41 |
| 07/27/2026 21:24 | 40 | 297.28 |
| 07/27/2026 21:24 | 1 | 297.33 |
| 07/27/2026 21:24 | 1 | 297.32 |
| 07/27/2026 21:24 | 4 | 297.30 |
| 07/27/2026 21:24 | 11 | 297.07 |
| 07/27/2026 21:24 | 89 | 297.07 |
| 07/27/2026 21:24 | 100 | 297.055 |
| 07/27/2026 21:24 | 100 | 297.055 |
| 07/27/2026 21:24 | 65 | 297.055 |
| 07/27/2026 21:24 | 100 | 297.055 |
| 07/27/2026 21:24 | 68 | 297.055 |
| 07/27/2026 21:24 | 100 | 297.055 |
| 07/27/2026 21:24 | 100 | 297.055 |
| 07/27/2026 21:24 | 100 | 297.055 |
| 07/27/2026 21:24 | 100 | 297.055 |
| 07/27/2026 21:24 | 100 | 297.055 |
| 07/27/2026 21:24 | 100 | 297.055 |
| 07/27/2026 21:24 | 100 | 297.055 |
| 07/27/2026 21:24 | 40 | 297.16 |
| 07/27/2026 21:24 | 40 | 297.18 |
| 07/27/2026 21:24 | 100 | 297.18 |
| 07/27/2026 21:24 | 100 | 297.11 |
| 07/27/2026 21:24 | 1 | 297.23 |
| 07/27/2026 21:24 | 3 | 297.17 |
| 07/27/2026 21:23 | 80 | 297.28 |
| 07/27/2026 21:23 | 40 | 297.25 |
| 07/27/2026 21:23 | 30 | 297.10 |
| 07/27/2026 21:23 | 7 | 297.13 |
| 07/27/2026 21:23 | 1 | 297.21 |
| 07/27/2026 21:23 | 67 | 297.08 |
| 07/27/2026 21:22 | 70 | 297.15 |
| 07/27/2026 21:22 | 4 | 297.16 |
| 07/27/2026 21:22 | 10 | 297.15 |
| 07/27/2026 21:22 | 32 | 297.149 |
| 07/27/2026 21:22 | 70 | 296.89 |
| 07/27/2026 21:22 | 67 | 296.90 |
| 07/27/2026 21:22 | 100 | 296.94 |
| 07/27/2026 21:22 | 13 | 296.90 |
| 07/27/2026 21:22 | 10 | 297.00 |
| 07/27/2026 21:22 | 67 | 296.97 |
| 07/27/2026 21:22 | 40 | 297.02 |
| 07/27/2026 21:21 | 40 | 296.96 |
| 07/27/2026 21:21 | 40 | 296.97 |
| 07/27/2026 21:21 | 40 | 296.97 |
| 07/27/2026 21:21 | 1 | 296.97 |
| 07/27/2026 21:21 | 80 | 296.98 |
| 07/27/2026 21:21 | 70 | 296.99 |
| 07/27/2026 21:21 | 4 | 297.03 |
| 07/27/2026 21:21 | 1 | 297.09 |
| 07/27/2026 21:21 | 24 | 297.10 |
| 07/27/2026 21:21 | 24 | 297.11 |
| 07/27/2026 21:21 | 40 | 296.98 |
| 07/27/2026 21:21 | 25 | 297.00 |
| 07/27/2026 21:21 | 49 | 297.00 |
| 07/27/2026 21:21 | 34 | 297.00 |
| 07/27/2026 21:21 | 37 | 297.00 |
| 07/27/2026 21:21 | 108 | 297.01 |
| 07/27/2026 21:21 | 52 | 297.01 |
| 07/27/2026 21:21 | 40 | 297.01 |
| 07/27/2026 21:21 | 12 | 297.01 |
| 07/27/2026 21:21 | 52 | 297.10 |
| 07/27/2026 21:21 | 104 | 297.10 |
| 07/27/2026 21:21 | 84 | 297.62 |
| 07/27/2026 21:21 | 20 | 297.62 |
| 07/27/2026 21:21 | 80 | 297.62 |
| 07/27/2026 21:21 | 30 | 297.725 |
| 07/27/2026 21:21 | 24 | 297.69 |
| 07/27/2026 21:21 | 24 | 297.67 |
| 07/27/2026 21:21 | 40 | 297.67 |
| 07/27/2026 21:21 | 67 | 297.65 |
| 07/27/2026 21:21 | 40 | 297.66 |
| 07/27/2026 21:21 | 49 | 297.34 |
| 07/27/2026 21:20 | 11 | 297.30 |
| 07/27/2026 21:20 | 2 | 297.20 |
| 07/27/2026 21:20 | 5 | 297.18 |
| 07/27/2026 21:20 | 4 | 297.18 |
| 07/27/2026 21:20 | 5 | 297.17 |
| 07/27/2026 21:20 | 12 | 297.15 |
| 07/27/2026 21:20 | 11 | 297.14 |
| 07/27/2026 21:20 | 1 | 297.14 |
| 07/27/2026 21:20 | 18 | 297.14 |
| 07/27/2026 21:20 | 5 | 297.14 |
| 07/27/2026 21:20 | 4 | 297.13 |
| 07/27/2026 21:20 | 5 | 297.11 |
| 07/27/2026 21:20 | 35 | 297.11 |
| 07/27/2026 21:20 | 11 | 297.11 |
| 07/27/2026 21:20 | 30 | 297.09 |
| 07/27/2026 21:20 | 30 | 296.86 |
| 07/27/2026 21:20 | 38 | 296.76 |
| 07/27/2026 21:20 | 2 | 296.76 |
| 07/27/2026 21:20 | 38 | 296.76 |
| 07/27/2026 21:20 | 2 | 296.76 |
| 07/27/2026 21:20 | 40 | 296.76 |
| 07/27/2026 21:20 | 40 | 296.76 |
| 07/27/2026 21:20 | 40 | 296.76 |
| 07/27/2026 21:20 | 2 | 296.84 |
| 07/27/2026 21:20 | 100 | 296.945 |
| 07/27/2026 21:20 | 10 | 296.97 |
| 07/27/2026 21:20 | 1 | 297.11 |
| 07/27/2026 21:20 | 14 | 297.11 |
| 07/27/2026 21:20 | 21 | 297.03 |
| 07/27/2026 21:20 | 4 | 297.11 |
| 07/27/2026 21:20 | 4 | 297.11 |
| 07/27/2026 21:20 | 11 | 297.04 |
| 07/27/2026 21:20 | 4 | 297.07 |
| 07/27/2026 21:20 | 1 | 297.07 |
| 07/27/2026 21:20 | 40 | 297.07 |
| 07/27/2026 21:20 | 13 | 297.07 |
| 07/27/2026 21:20 | 4 | 297.07 |
| 07/27/2026 21:20 | 36 | 297.07 |
| 07/27/2026 21:20 | 6 | 297.11 |
| 07/27/2026 21:20 | 40 | 296.89 |
| 07/27/2026 21:20 | 40 | 297.06 |
| 07/27/2026 21:20 | 20 | 297.05 |
| 07/27/2026 21:20 | 70 | 297.05 |
| 07/27/2026 21:20 | 4 | 296.99 |
| 07/27/2026 21:20 | 3 | 296.97 |
| 07/27/2026 21:20 | 3 | 296.96 |
| 07/27/2026 21:20 | 30 | 296.94 |
| 07/27/2026 21:20 | 90 | 296.91 |
| 07/27/2026 21:20 | 22 | 296.70 |
| 07/27/2026 21:19 | 10 | 296.73 |
| 07/27/2026 21:19 | 443 | 296.50 |
| 07/27/2026 21:19 | 57 | 296.50 |
| 07/27/2026 21:19 | 80 | 296.64 |
| 07/27/2026 21:19 | 40 | 296.63 |
| 07/27/2026 21:19 | 28 | 296.73 |
| 07/27/2026 21:19 | 4 | 296.48 |
| 07/27/2026 21:19 | 1 | 296.47 |
| 07/27/2026 21:19 | 80 | 296.61 |
| 07/27/2026 21:18 | 20 | 296.85 |
| 07/27/2026 21:18 | 100 | 296.82 |
| 07/27/2026 21:18 | 40 | 296.85 |
| 07/27/2026 21:18 | 40 | 296.85 |
| 07/27/2026 21:18 | 38 | 296.60 |
| 07/27/2026 21:18 | 4 | 296.30 |
| 07/27/2026 21:18 | 36 | 296.60 |
| 07/27/2026 21:18 | 10 | 296.61 |
| 07/27/2026 21:18 | 80 | 296.61 |
| 07/27/2026 21:18 | 100 | 296.49 |
| 07/27/2026 21:18 | 20 | 296.77 |
| 07/27/2026 21:18 | 90 | 296.67 |
| 07/27/2026 21:18 | 10 | 296.63 |
| 07/27/2026 21:18 | 1 | 296.76 |
| 07/27/2026 21:18 | 27 | 296.58 |
| 07/27/2026 21:18 | 14 | 296.58 |
| 07/27/2026 21:18 | 20 | 296.57 |
| 07/27/2026 21:18 | 10 | 296.35 |
| 07/27/2026 21:18 | 40 | 296.34 |
| 07/27/2026 21:17 | 1 | 296.25 |
| 07/27/2026 21:17 | 15 | 296.00 |
| 07/27/2026 21:17 | 2 | 296.00 |
| 07/27/2026 21:17 | 38 | 296.00 |
| 07/27/2026 21:17 | 2 | 296.00 |
| 07/27/2026 21:17 | 18 | 296.00 |
| 07/27/2026 21:17 | 20 | 296.00 |
| 07/27/2026 21:17 | 20 | 296.00 |
| 07/27/2026 21:17 | 20 | 296.00 |
| 07/27/2026 21:17 | 10 | 296.00 |
| 07/27/2026 21:17 | 40 | 296.00 |
| 07/27/2026 21:17 | 40 | 296.00 |
| 07/27/2026 21:17 | 39 | 296.00 |
| 07/27/2026 21:17 | 1 | 296.00 |
| 07/27/2026 21:17 | 66 | 296.00 |
| 07/27/2026 21:17 | 40 | 296.00 |
| 07/27/2026 21:17 | 29 | 296.00 |
| 07/27/2026 21:17 | 39 | 296.00 |
| 07/27/2026 21:17 | 11 | 296.00 |
| 07/27/2026 21:17 | 29 | 296.00 |
| 07/27/2026 21:17 | 40 | 295.82 |
| 07/27/2026 21:17 | 35 | 295.77 |
| 07/27/2026 21:17 | 5 | 295.94 |
| 07/27/2026 21:17 | 1 | 296.00 |
| 07/27/2026 21:17 | 1 | 296.00 |
| 07/27/2026 21:17 | 39 | 296.00 |
| 07/27/2026 21:17 | 40 | 296.00 |
| 07/27/2026 21:17 | 40 | 296.00 |
| 07/27/2026 21:17 | 4 | 295.93 |
| 07/27/2026 21:17 | 4 | 295.96 |
| 07/27/2026 21:17 | 44 | 295.93 |
| 07/27/2026 21:17 | 70 | 295.82 |
| 07/27/2026 21:17 | 44 | 295.88 |
| 07/27/2026 21:17 | 557 | 295.81 |
| 07/27/2026 21:17 | 1 | 295.81 |
| 07/27/2026 21:17 | 942 | 295.81 |
| 07/27/2026 21:17 | 70 | 295.82 |
| 07/27/2026 21:17 | 40 | 295.86 |
| 07/27/2026 21:17 | 20 | 295.85 |
| 07/27/2026 21:17 | 5 | 295.80 |
| 07/27/2026 21:17 | 6 | 295.80 |
| 07/27/2026 21:17 | 3 | 295.78 |
| 07/27/2026 21:17 | 30 | 295.73 |
| 07/27/2026 21:17 | 40 | 295.68 |
| 07/27/2026 21:17 | 40 | 295.66 |
| 07/27/2026 21:17 | 18 | 295.67 |
| 07/27/2026 21:17 | 10 | 295.58 |
| 07/27/2026 21:17 | 10 | 295.56 |
| 07/27/2026 21:17 | 20 | 295.55 |
| 07/27/2026 21:17 | 10 | 295.55 |
| 07/27/2026 21:17 | 10 | 295.55 |
| 07/27/2026 21:17 | 30 | 295.55 |
| 07/27/2026 21:17 | 10 | 295.55 |
| 07/27/2026 21:17 | 40 | 295.25 |
| 07/27/2026 21:17 | 40 | 295.15 |
| 07/27/2026 21:17 | 2 | 295.15 |
| 07/27/2026 21:17 | 50 | 295.28 |
| 07/27/2026 21:17 | 12 | 295.32 |
| 07/27/2026 21:17 | 28 | 295.32 |
| 07/27/2026 21:17 | 26 | 295.34 |
| 07/27/2026 21:17 | 54 | 295.34 |
| 07/27/2026 21:17 | 1 | 295.50 |
| 07/27/2026 21:17 | 40 | 295.49 |
| 07/27/2026 21:17 | 30 | 295.49 |
| 07/27/2026 21:17 | 10 | 295.49 |
| 07/27/2026 21:17 | 70 | 295.50 |
| 07/27/2026 21:17 | 40 | 295.55 |
| 07/27/2026 21:17 | 40 | 295.56 |
| 07/27/2026 21:17 | 10 | 295.45 |
| 07/27/2026 21:17 | 1 | 295.45 |
| 07/27/2026 21:17 | 40 | 295.28 |
| 07/27/2026 21:17 | 40 | 295.27 |
| 07/27/2026 21:17 | 40 | 295.27 |
| 07/27/2026 21:17 | 20 | 295.48 |
| 07/27/2026 21:17 | 100 | 295.385 |
| 07/27/2026 21:17 | 80 | 295.32 |
| 07/27/2026 21:16 | 80 | 295.44 |
| 07/27/2026 21:16 | 100 | 295.68 |
| 07/27/2026 21:16 | 100 | 295.65 |
| 07/27/2026 21:16 | 1 | 295.68 |
| 07/27/2026 21:16 | 40 | 295.45 |
| 07/27/2026 21:16 | 40 | 295.52 |
| 07/27/2026 21:16 | 20 | 295.71 |
| 07/27/2026 21:16 | 100 | 295.68 |
| 07/27/2026 21:16 | 10 | 295.72 |
| 07/27/2026 21:16 | 4 | 295.57 |
| 07/27/2026 21:16 | 40 | 295.45 |
| 07/27/2026 21:16 | 12 | 295.46 |
| 07/27/2026 21:16 | 20 | 295.46 |
| 07/27/2026 21:16 | 100 | 295.46 |
| 07/27/2026 21:16 | 15 | 295.45 |
| 07/27/2026 21:16 | 25 | 295.45 |
| 07/27/2026 21:16 | 11 | 295.33 |
| 07/27/2026 21:16 | 40 | 295.33 |
| 07/27/2026 21:16 | 15 | 295.27 |
| 07/27/2026 21:16 | 120 | 295.22 |
| 07/27/2026 21:16 | 51 | 295.28 |
| 07/27/2026 21:16 | 35 | 295.12 |
| 07/27/2026 21:16 | 5 | 295.12 |
| 07/27/2026 21:15 | 15 | 295.18 |
| 07/27/2026 21:15 | 105 | 295.18 |
| 07/27/2026 21:15 | 15 | 295.17 |
| 07/27/2026 21:15 | 25 | 295.17 |
| 07/27/2026 21:15 | 40 | 295.17 |
| 07/27/2026 21:15 | 67 | 294.99 |
| 07/27/2026 21:15 | 10 | 294.90 |
| 07/27/2026 21:15 | 40 | 294.89 |
| 07/27/2026 21:15 | 45 | 294.76 |
| 07/27/2026 21:15 | 20 | 294.76 |
| 07/27/2026 21:15 | 23 | 294.76 |
| 07/27/2026 21:15 | 3 | 294.78 |
| 07/27/2026 21:15 | 18 | 294.94 |
| 07/27/2026 21:15 | 14 | 294.94 |
| 07/27/2026 21:15 | 18 | 294.95 |
| 07/27/2026 21:15 | 2 | 294.95 |
| 07/27/2026 21:15 | 30 | 294.98 |
| 07/27/2026 21:15 | 15 | 295.00 |
| 07/27/2026 21:15 | 4 | 295.00 |
| 07/27/2026 21:15 | 1 | 295.00 |
| 07/27/2026 21:15 | 5 | 295.00 |
| 07/27/2026 21:15 | 40 | 295.00 |
| 07/27/2026 21:15 | 20 | 295.01 |
| 07/27/2026 21:15 | 40 | 295.10 |
| 07/27/2026 21:15 | 20 | 295.24 |
| 07/27/2026 21:15 | 100 | 295.14 |
| 07/27/2026 21:15 | 80 | 295.105 |
| 07/27/2026 21:15 | 40 | 295.15 |
| 07/27/2026 21:15 | 22 | 295.19 |
| 07/27/2026 21:15 | 1 | 295.19 |
| 07/27/2026 21:15 | 17 | 295.19 |
| 07/27/2026 21:15 | 40 | 295.19 |
| 07/27/2026 21:15 | 8 | 295.20 |
| 07/27/2026 21:15 | 20 | 295.36 |
| 07/27/2026 21:15 | 80 | 295.35 |
| 07/27/2026 21:15 | 2 | 295.30 |
| 07/27/2026 21:15 | 20 | 295.515 |
| 07/27/2026 21:15 | 100 | 295.51 |
| 07/27/2026 21:15 | 80 | 295.50 |
| 07/27/2026 21:15 | 1 | 295.76 |
| 07/27/2026 21:14 | 5 | 295.65 |
| 07/27/2026 21:14 | 18 | 295.65 |
| 07/27/2026 21:14 | 1 | 295.65 |
| 07/27/2026 21:14 | 140 | 295.73 |
| 07/27/2026 21:14 | 60 | 295.73 |
| 07/27/2026 21:14 | 40 | 295.72 |
| 07/27/2026 21:14 | 40 | 295.57 |
| 07/27/2026 21:14 | 67 | 295.52 |
| 07/27/2026 21:14 | 67 | 295.41 |
| 07/27/2026 21:14 | 32 | 295.279 |
| 07/27/2026 21:14 | 33 | 295.24 |
| 07/27/2026 21:14 | 67 | 295.22 |
| 07/27/2026 21:14 | 9 | 295.15 |
| 07/27/2026 21:14 | 39 | 295.16 |
| 07/27/2026 21:14 | 1 | 295.16 |
| 07/27/2026 21:14 | 4 | 295.15 |
| 07/27/2026 21:14 | 3 | 295.15 |
| 07/27/2026 21:14 | 40 | 295.15 |
| 07/27/2026 21:14 | 4 | 295.19 |
| 07/27/2026 21:14 | 1 | 295.16 |
| 07/27/2026 21:14 | 100 | 294.98 |
| 07/27/2026 21:14 | 100 | 294.98 |
| 07/27/2026 21:14 | 20 | 294.96 |
| 07/27/2026 21:14 | 18 | 294.95 |
| 07/27/2026 21:14 | 2 | 294.95 |
| 07/27/2026 21:14 | 2 | 294.95 |
| 07/27/2026 21:14 | 2 | 294.95 |
| 07/27/2026 21:14 | 80 | 294.74 |
| 07/27/2026 21:14 | 39 | 294.81 |
| 07/27/2026 21:14 | 1 | 294.81 |
| 07/27/2026 21:14 | 1 | 294.81 |
| 07/27/2026 21:14 | 40 | 294.80 |
| 07/27/2026 21:14 | 17 | 294.80 |
| 07/27/2026 21:14 | 4 | 294.79 |
| 07/27/2026 21:14 | 100 | 294.79 |
| 07/27/2026 21:14 | 40 | 294.595 |
| 07/27/2026 21:13 | 32 | 294.759 |
| 07/27/2026 21:13 | 1 | 294.52 |
| 07/27/2026 21:13 | 30 | 294.52 |
| 07/27/2026 21:13 | 10 | 294.52 |
| 07/27/2026 21:13 | 30 | 294.53 |
| 07/27/2026 21:13 | 40 | 294.53 |
| 07/27/2026 21:13 | 90 | 294.64 |
| 07/27/2026 21:13 | 40 | 294.52 |
| 07/27/2026 21:13 | 13 | 294.52 |
| 07/27/2026 21:13 | 80 | 294.62 |
| 07/27/2026 21:13 | 80 | 294.71 |
| 07/27/2026 21:13 | 60 | 294.81 |
| 07/27/2026 21:13 | 100 | 294.77 |
| 07/27/2026 21:13 | 3 | 294.71 |
| 07/27/2026 21:13 | 3 | 294.71 |
| 07/27/2026 21:13 | 2 | 294.71 |
| 07/27/2026 21:13 | 5 | 294.71 |
| 07/27/2026 21:13 | 1 | 294.71 |
| 07/27/2026 21:13 | 40 | 294.84 |
| 07/27/2026 21:13 | 40 | 294.82 |
| 07/27/2026 21:13 | 3 | 294.82 |
| 07/27/2026 21:13 | 2 | 294.81 |
| 07/27/2026 21:13 | 2 | 294.71 |
| 07/27/2026 21:13 | 40 | 294.81 |
| 07/27/2026 21:13 | 40 | 294.81 |
| 07/27/2026 21:13 | 40 | 294.81 |
| 07/27/2026 21:13 | 1 | 294.82 |
| 07/27/2026 21:13 | 40 | 294.81 |
| 07/27/2026 21:13 | 70 | 294.80 |
| 07/27/2026 21:13 | 40 | 294.62 |
| 07/27/2026 21:13 | 1 | 294.67 |
| 07/27/2026 21:13 | 1 | 294.61 |
| 07/27/2026 21:13 | 24 | 294.78 |
| 07/27/2026 21:13 | 11 | 294.78 |
| 07/27/2026 21:13 | 5 | 294.78 |
| 07/27/2026 21:13 | 20 | 294.79 |
| 07/27/2026 21:12 | 80 | 294.90 |
| 07/27/2026 21:12 | 1 | 295.09 |
| 07/27/2026 21:12 | 80 | 295.08 |
| 07/27/2026 21:12 | 12 | 295.09 |
| 07/27/2026 21:12 | 70 | 295.09 |
| 07/27/2026 21:12 | 3 | 295.13 |
| 07/27/2026 21:12 | 20 | 295.18 |
| 07/27/2026 21:12 | 2 | 295.22 |
| 07/27/2026 21:12 | 3 | 295.25 |
| 07/27/2026 21:12 | 3 | 295.26 |
| 07/27/2026 21:12 | 25 | 295.26 |
| 07/27/2026 21:12 | 1 | 295.39 |
| 07/27/2026 21:12 | 40 | 295.39 |
| 07/27/2026 21:12 | 40 | 295.39 |
| 07/27/2026 21:12 | 40 | 295.36 |
| 07/27/2026 21:12 | 40 | 295.37 |
| 07/27/2026 21:12 | 40 | 295.39 |
| 07/27/2026 21:12 | 80 | 295.41 |
| 07/27/2026 21:12 | 40 | 295.45 |
| 07/27/2026 21:12 | 80 | 295.72 |
| 07/27/2026 21:12 | 40 | 295.87 |
| 07/27/2026 21:12 | 40 | 295.86 |
| 07/27/2026 21:12 | 19 | 295.86 |
| 07/27/2026 21:12 | 61 | 295.86 |
| 07/27/2026 21:12 | 19 | 295.85 |
| 07/27/2026 21:12 | 1 | 295.85 |
| 07/27/2026 21:12 | 1 | 295.80 |
| 07/27/2026 21:12 | 12 | 295.68 |
| 07/27/2026 21:12 | 80 | 295.66 |
| 07/27/2026 21:12 | 40 | 295.67 |
| 07/27/2026 21:11 | 40 | 295.35 |
| 07/27/2026 21:11 | 80 | 295.49 |
| 07/27/2026 21:11 | 20 | 295.535 |
| 07/27/2026 21:11 | 100 | 295.535 |
| 07/27/2026 21:11 | 23 | 295.535 |
| 07/27/2026 21:11 | 80 | 295.535 |
| 07/27/2026 21:11 | 1 | 295.36 |
| 07/27/2026 21:11 | 3 | 295.68 |
| 07/27/2026 21:11 | 4 | 295.68 |
| 07/27/2026 21:11 | 7 | 295.73 |
| 07/27/2026 21:11 | 2 | 295.73 |
| 07/27/2026 21:11 | 1 | 295.74 |
| 07/27/2026 21:11 | 55 | 295.78 |
| 07/27/2026 21:11 | 40 | 295.78 |
| 07/27/2026 21:11 | 67 | 295.78 |
| 07/27/2026 21:11 | 15 | 295.78 |
| 07/27/2026 21:11 | 40 | 295.78 |
| 07/27/2026 21:11 | 80 | 295.86 |
| 07/27/2026 21:11 | 55 | 295.85 |
| 07/27/2026 21:11 | 27 | 295.90 |
| 07/27/2026 21:11 | 13 | 295.90 |
| 07/27/2026 21:11 | 1 | 295.93 |
| 07/27/2026 21:11 | 12 | 295.93 |
| 07/27/2026 21:11 | 13 | 296.00 |
| 07/27/2026 21:10 | 15 | 296.05 |
| 07/27/2026 21:10 | 2 | 296.05 |
| 07/27/2026 21:10 | 23 | 296.07 |
| 07/27/2026 21:10 | 9 | 295.91 |
| 07/27/2026 21:10 | 4 | 295.92 |
| 07/27/2026 21:10 | 10 | 295.95 |
| 07/27/2026 21:10 | 67 | 296.00 |
| 07/27/2026 21:10 | 20 | 296.01 |
| 07/27/2026 21:09 | 15 | 296.19 |
| 07/27/2026 21:09 | 1 | 296.19 |
| 07/27/2026 21:09 | 24 | 296.19 |
| 07/27/2026 21:09 | 10 | 296.09 |
| 07/27/2026 21:09 | 40 | 296.05 |
| 07/27/2026 21:09 | 75 | 296.05 |
| 07/27/2026 21:09 | 5 | 296.05 |
| 07/27/2026 21:09 | 90 | 296.07 |
| 07/27/2026 21:09 | 67 | 296.07 |
| 07/27/2026 21:09 | 29 | 296.26 |
| 07/27/2026 21:09 | 11 | 296.26 |
| 07/27/2026 21:09 | 68 | 295.85 |
| 07/27/2026 21:09 | 100 | 295.87 |
| 07/27/2026 21:09 | 80 | 295.87 |
| 07/27/2026 21:09 | 34 | 295.97 |
| 07/27/2026 21:08 | 67 | 296.30 |
| 07/27/2026 21:08 | 4 | 296.18 |
| 07/27/2026 21:08 | 34 | 295.93 |
| 07/27/2026 21:08 | 23 | 296.02 |
| 07/27/2026 21:08 | 13 | 296.04 |
| 07/27/2026 21:08 | 16 | 296.19 |
| 07/27/2026 21:08 | 100 | 296.00 |
| 07/27/2026 21:08 | 16 | 296.18 |
| 07/27/2026 21:08 | 24 | 296.19 |
| 07/27/2026 21:08 | 10 | 296.14 |
| 07/27/2026 21:08 | 120 | 296.13 |
| 07/27/2026 21:08 | 100 | 295.92 |
| 07/27/2026 21:08 | 18 | 295.82 |
| 07/27/2026 21:08 | 1 | 295.78 |
| 07/27/2026 21:08 | 39 | 295.78 |
| 07/27/2026 21:08 | 1 | 295.78 |
| 07/27/2026 21:08 | 24 | 295.78 |
| 07/27/2026 21:08 | 37 | 295.78 |
| 07/27/2026 21:08 | 3 | 295.78 |
| 07/27/2026 21:08 | 40 | 295.78 |
| 07/27/2026 21:08 | 24 | 295.78 |
| 07/27/2026 21:08 | 40 | 295.78 |
| 07/27/2026 21:08 | 16 | 295.78 |
| 07/27/2026 21:08 | 78 | 295.78 |
| 07/27/2026 21:08 | 40 | 295.78 |
| 07/27/2026 21:08 | 40 | 295.78 |
| 07/27/2026 21:08 | 38 | 295.78 |
| 07/27/2026 21:08 | 2 | 295.78 |
| 07/27/2026 21:08 | 14 | 295.79 |
| 07/27/2026 21:08 | 13 | 295.79 |
| 07/27/2026 21:08 | 17 | 295.79 |
| 07/27/2026 21:08 | 13 | 295.79 |
| 07/27/2026 21:08 | 57 | 295.80 |
| 07/27/2026 21:08 | 5 | 295.80 |
| 07/27/2026 21:08 | 8 | 295.80 |
| 07/27/2026 21:08 | 53 | 295.81 |
| 07/27/2026 21:08 | 6 | 296.07 |
| 07/27/2026 21:08 | 4 | 296.07 |
| 07/27/2026 21:08 | 90 | 296.05 |
| 07/27/2026 21:07 | 1 | 296.15 |
| 07/27/2026 21:07 | 100 | 295.98 |
| 07/27/2026 21:07 | 3 | 295.90 |
| 07/27/2026 21:07 | 2 | 295.92 |
| 07/27/2026 21:07 | 1 | 295.92 |
| 07/27/2026 21:07 | 53 | 295.92 |
| 07/27/2026 21:07 | 3 | 296.07 |
| 07/27/2026 21:07 | 1 | 296.07 |
| 07/27/2026 21:07 | 1 | 296.07 |
| 07/27/2026 21:07 | 53 | 296.07 |
| 07/27/2026 21:07 | 45 | 296.03 |
| 07/27/2026 21:07 | 2 | 296.18 |
| 07/27/2026 21:07 | 1 | 295.79 |
| 07/27/2026 21:07 | 3 | 295.79 |
| 07/27/2026 21:07 | 37 | 295.79 |
| 07/27/2026 21:07 | 40 | 295.99 |
| 07/27/2026 21:06 | 40 | 296.00 |
| 07/27/2026 21:06 | 4 | 296.00 |
| 07/27/2026 21:06 | 8 | 296.00 |
| 07/27/2026 21:06 | 20 | 295.99 |
| 07/27/2026 21:06 | 1 | 295.71 |
| 07/27/2026 21:06 | 60 | 295.99 |
| 07/27/2026 21:06 | 100 | 295.895 |
| 07/27/2026 21:06 | 1 | 295.86 |
| 07/27/2026 21:06 | 100 | 295.85 |
| 07/27/2026 21:06 | 2 | 295.64 |
| 07/27/2026 21:06 | 20 | 295.64 |
| 07/27/2026 21:06 | 10 | 295.59 |
| 07/27/2026 21:05 | 20 | 295.64 |
| 07/27/2026 21:05 | 100 | 295.60 |
| 07/27/2026 21:05 | 3 | 295.41 |
| 07/27/2026 21:05 | 1 | 295.45 |
| 07/27/2026 21:05 | 1 | 295.88 |
| 07/27/2026 21:05 | 40 | 295.72 |
| 07/27/2026 21:05 | 30 | 295.67 |
| 07/27/2026 21:05 | 3 | 295.56 |
| 07/27/2026 21:05 | 40 | 295.50 |
| 07/27/2026 21:05 | 23 | 295.33 |
| 07/27/2026 21:05 | 23 | 295.28 |
| 07/27/2026 21:05 | 1 | 295.16 |
| 07/27/2026 21:05 | 6 | 295.18 |
| 07/27/2026 21:05 | 24 | 295.21 |
| 07/27/2026 21:05 | 1 | 295.21 |
| 07/27/2026 21:05 | 6 | 295.21 |
| 07/27/2026 21:05 | 6 | 295.25 |
| 07/27/2026 21:05 | 3 | 295.30 |
| 07/27/2026 21:05 | 3 | 295.45 |
| 07/27/2026 21:05 | 24 | 295.47 |
| 07/27/2026 21:05 | 3 | 295.48 |
| 07/27/2026 21:05 | 80 | 295.50 |
| 07/27/2026 21:05 | 87 | 295.53 |
| 07/27/2026 21:05 | 100 | 295.53 |
| 07/27/2026 21:05 | 100 | 295.53 |
| 07/27/2026 21:05 | 7 | 295.53 |
| 07/27/2026 21:05 | 3 | 295.53 |
| 07/27/2026 21:05 | 3 | 295.53 |
| 07/27/2026 21:04 | 12 | 295.45 |
| 07/27/2026 21:04 | 12 | 295.52 |
| 07/27/2026 21:04 | 100 | 295.995 |
| 07/27/2026 21:04 | 9 | 296.04 |
| 07/27/2026 21:04 | 20 | 295.92 |
| 07/27/2026 21:04 | 1 | 296.12 |
| 07/27/2026 21:04 | 4 | 296.12 |
| 07/27/2026 21:04 | 21 | 295.91 |
| 07/27/2026 21:04 | 1 | 295.97 |
| 07/27/2026 21:04 | 22 | 296.03 |
| 07/27/2026 21:04 | 6 | 295.91 |
| 07/27/2026 21:04 | 40 | 295.92 |
| 07/27/2026 21:04 | 8 | 296.00 |
| 07/27/2026 21:04 | 30 | 296.01 |
| 07/27/2026 21:04 | 29 | 296.12 |
| 07/27/2026 21:04 | 10 | 296.35 |
| 07/27/2026 21:03 | 9 | 296.41 |
| 07/27/2026 21:03 | 4 | 296.61 |
| 07/27/2026 21:03 | 4 | 296.59 |
| 07/27/2026 21:03 | 2 | 296.59 |
| 07/27/2026 21:03 | 10 | 296.56 |
| 07/27/2026 21:03 | 80 | 296.46 |
| 07/27/2026 21:03 | 40 | 296.40 |
| 07/27/2026 21:03 | 2 | 296.39 |
| 07/27/2026 21:03 | 8 | 296.39 |
| 07/27/2026 21:03 | 10 | 296.39 |
| 07/27/2026 21:03 | 10 | 296.42 |
| 07/27/2026 21:03 | 20 | 296.42 |
| 07/27/2026 21:03 | 20 | 296.42 |
| 07/27/2026 21:03 | 1 | 296.66 |
| 07/27/2026 21:03 | 40 | 296.66 |
| 07/27/2026 21:03 | 44 | 296.67 |
| 07/27/2026 21:03 | 1 | 296.67 |
| 07/27/2026 21:02 | 30 | 296.90 |
| 07/27/2026 21:02 | 30 | 296.90 |
| 07/27/2026 21:02 | 20 | 296.89 |
| 07/27/2026 21:02 | 10 | 296.87 |
| 07/27/2026 21:02 | 3 | 296.99 |
| 07/27/2026 21:02 | 1 | 296.99 |
| 07/27/2026 21:02 | 100 | 296.98 |
| 07/27/2026 21:02 | 80 | 297.11 |
| 07/27/2026 21:02 | 40 | 296.62 |
| 07/27/2026 21:02 | 29 | 296.44 |
| 07/27/2026 21:02 | 1 | 296.44 |
| 07/27/2026 21:02 | 128 | 296.44 |
| 07/27/2026 21:02 | 85 | 296.54 |
| 07/27/2026 21:02 | 42 | 296.44 |
| 07/27/2026 21:02 | 80 | 296.46 |
| 07/27/2026 21:02 | 5 | 296.46 |
| 07/27/2026 21:02 | 1 | 296.48 |
| 07/27/2026 21:02 | 20 | 296.54 |
| 07/27/2026 21:02 | 1 | 296.50 |
| 07/27/2026 21:02 | 20 | 296.54 |
| 07/27/2026 21:02 | 1 | 296.53 |
| 07/27/2026 21:02 | 13 | 296.59 |
| 07/27/2026 21:02 | 4 | 297.26 |
| 07/27/2026 21:02 | 10 | 297.25 |
| 07/27/2026 21:02 | 21 | 297.27 |
| 07/27/2026 21:02 | 20 | 297.30 |
| 07/27/2026 21:02 | 11 | 297.26 |
| 07/27/2026 21:02 | 89 | 297.26 |
| 07/27/2026 21:02 | 53 | 297.18 |
| 07/27/2026 21:02 | 40 | 297.18 |
| 07/27/2026 21:02 | 20 | 297.17 |
| 07/27/2026 21:02 | 100 | 297.14 |
| 07/27/2026 21:02 | 20 | 297.17 |
| 07/27/2026 21:02 | 30 | 297.04 |
| 07/27/2026 21:02 | 14 | 297.00 |
| 07/27/2026 21:02 | 23 | 297.00 |
| 07/27/2026 21:02 | 1 | 297.00 |
| 07/27/2026 21:02 | 1 | 297.00 |
| 07/27/2026 21:02 | 9 | 297.00 |
| 07/27/2026 21:02 | 174 | 297.00 |
| 07/27/2026 21:02 | 1 | 296.99 |
| 07/27/2026 21:01 | 10 | 296.725 |
| 07/27/2026 21:01 | 20 | 296.725 |
| 07/27/2026 21:01 | 5 | 296.725 |
| 07/27/2026 21:01 | 100 | 296.72 |
| 07/27/2026 21:01 | 32 | 296.679 |
| 07/27/2026 21:01 | 80 | 296.66 |
| 07/27/2026 21:01 | 4 | 296.70 |
| 07/27/2026 21:01 | 52 | 296.50 |
| 07/27/2026 21:01 | 148 | 296.50 |
| 07/27/2026 21:01 | 6 | 296.39 |
| 07/27/2026 21:01 | 40 | 296.09 |
| 07/27/2026 21:01 | 6 | 296.03 |
| 07/27/2026 21:01 | 5 | 296.03 |
| 07/27/2026 21:01 | 6 | 296.05 |
| 07/27/2026 21:01 | 12 | 296.22 |
| 07/27/2026 21:01 | 59 | 295.98 |
| 07/27/2026 21:01 | 1 | 295.98 |
| 07/27/2026 21:01 | 40 | 295.98 |
| 07/27/2026 21:01 | 11 | 295.69 |
| 07/27/2026 21:01 | 143 | 295.59 |
| 07/27/2026 21:01 | 17 | 295.59 |
| 07/27/2026 21:01 | 17 | 295.59 |
| 07/27/2026 21:01 | 14 | 295.20 |
| 07/27/2026 21:01 | 80 | 295.18 |
| 07/27/2026 21:01 | 20 | 295.17 |
| 07/27/2026 21:01 | 12 | 294.82 |
| 07/27/2026 21:01 | 1 | 294.96 |
| 07/27/2026 21:01 | 23 | 294.75 |
| 07/27/2026 21:01 | 12 | 294.87 |
| 07/27/2026 21:01 | 10 | 294.84 |
| 07/27/2026 21:01 | 12 | 294.60 |
| 07/27/2026 21:01 | 80 | 294.87 |
| 07/27/2026 21:01 | 20 | 294.86 |
| 07/27/2026 21:01 | 40 | 294.48 |
| 07/27/2026 21:01 | 40 | 294.48 |
| 07/27/2026 21:01 | 40 | 294.53 |
| 07/27/2026 21:01 | 40 | 294.55 |
| 07/27/2026 21:01 | 80 | 294.55 |
| 07/27/2026 21:01 | 3 | 294.76 |
| 07/27/2026 21:01 | 2 | 294.76 |
| 07/27/2026 21:00 | 11 | 294.75 |
| 07/27/2026 21:00 | 5 | 294.75 |
| 07/27/2026 21:00 | 12 | 294.75 |
| 07/27/2026 21:00 | 12 | 294.75 |
| 07/27/2026 21:00 | 98 | 294.94 |
| 07/27/2026 21:00 | 20 | 294.875 |
| 07/27/2026 21:00 | 40 | 294.875 |
| 07/27/2026 21:00 | 37 | 294.805 |
| 07/27/2026 21:00 | 4 | 294.96 |
| 07/27/2026 21:00 | 8 | 294.96 |
| 07/27/2026 21:00 | 7 | 294.96 |
| 07/27/2026 21:00 | 7 | 294.96 |
| 07/27/2026 21:00 | 4 | 294.88 |
| 07/27/2026 21:00 | 20 | 294.80 |
| 07/27/2026 21:00 | 8 | 294.96 |
| 07/27/2026 21:00 | 29 | 294.80 |
| 07/27/2026 21:00 | 8 | 294.80 |
| 07/27/2026 21:00 | 1 | 294.94 |
| 07/27/2026 21:00 | 40 | 294.96 |
| 07/27/2026 21:00 | 10 | 294.96 |
| 07/27/2026 21:00 | 10 | 294.95 |
| 07/27/2026 21:00 | 10 | 294.95 |
| 07/27/2026 21:00 | 70 | 294.95 |
| 07/27/2026 21:00 | 1 | 294.88 |
| 07/27/2026 21:00 | 19 | 294.83 |
| 07/27/2026 21:00 | 8 | 294.49 |
| 07/27/2026 21:00 | 1 | 294.52 |
| 07/27/2026 21:00 | 40 | 294.75 |
| 07/27/2026 21:00 | 80 | 294.90 |
| 07/27/2026 21:00 | 13 | 294.88 |
| 07/27/2026 21:00 | 22 | 295.00 |
| 07/27/2026 21:00 | 4 | 295.00 |
| 07/27/2026 21:00 | 40 | 295.00 |
| 07/27/2026 21:00 | 6 | 295.00 |
| 07/27/2026 21:00 | 20 | 295.00 |
| 07/27/2026 21:00 | 40 | 295.00 |
| 07/27/2026 21:00 | 20 | 295.00 |
| 07/27/2026 21:00 | 20 | 294.99 |
| 07/27/2026 21:00 | 39 | 295.00 |
| 07/27/2026 21:00 | 40 | 295.00 |
| 07/27/2026 21:00 | 9 | 295.00 |
| 07/27/2026 21:00 | 40 | 295.00 |
| 07/27/2026 21:00 | 17 | 295.00 |
| 07/27/2026 21:00 | 10 | 295.00 |
| 07/27/2026 21:00 | 39 | 295.00 |
| 07/27/2026 21:00 | 8 | 294.99 |
| 07/27/2026 21:00 | 1 | 294.98 |
| 07/27/2026 21:00 | 80 | 294.95 |
| 07/27/2026 21:00 | 1 | 294.95 |
| 07/27/2026 21:00 | 1 | 295.00 |
| 07/27/2026 21:00 | 13 | 295.00 |
| 07/27/2026 21:00 | 27 | 295.00 |
| 07/27/2026 21:00 | 13 | 295.00 |
| 07/27/2026 21:00 | 20 | 294.99 |
| 07/27/2026 20:59 | 60 | 294.92 |
| 07/27/2026 20:59 | 100 | 294.87 |
| 07/27/2026 20:59 | 1 | 294.86 |
| 07/27/2026 20:59 | 14 | 295.00 |
| 07/27/2026 20:59 | 40 | 295.11 |
| 07/27/2026 20:59 | 40 | 295.07 |
| 07/27/2026 20:59 | 80 | 294.53 |
| 07/27/2026 20:59 | 7 | 294.35 |
| 07/27/2026 20:59 | 4 | 294.35 |
| 07/27/2026 20:59 | 2 | 294.35 |
| 07/27/2026 20:59 | 33 | 294.44 |
| 07/27/2026 20:59 | 67 | 294.44 |
| 07/27/2026 20:59 | 9 | 294.35 |
| 07/27/2026 20:59 | 29 | 294.35 |
| 07/27/2026 20:59 | 11 | 294.39 |
| 07/27/2026 20:59 | 40 | 294.39 |
| 07/27/2026 20:59 | 80 | 294.39 |
| 07/27/2026 20:59 | 40 | 294.39 |
| 07/27/2026 20:59 | 40 | 294.39 |
| 07/27/2026 20:59 | 40 | 294.39 |
| 07/27/2026 20:59 | 40 | 294.39 |
| 07/27/2026 20:59 | 2 | 294.35 |
| 07/27/2026 20:59 | 22 | 294.39 |
| 07/27/2026 20:59 | 47 | 294.39 |
| 07/27/2026 20:59 | 40 | 294.39 |
| 07/27/2026 20:59 | 6 | 294.41 |
| 07/27/2026 20:59 | 34 | 294.44 |
| 07/27/2026 20:59 | 6 | 294.44 |
| 07/27/2026 20:59 | 67 | 294.56 |
| 07/27/2026 20:59 | 20 | 294.84 |
| 07/27/2026 20:59 | 100 | 294.72 |
| 07/27/2026 20:59 | 67 | 294.62 |
| 07/27/2026 20:59 | 37 | 294.59 |
| 07/27/2026 20:59 | 37 | 294.58 |
| 07/27/2026 20:59 | 3 | 294.58 |
| 07/27/2026 20:59 | 34 | 294.58 |
| 07/27/2026 20:59 | 6 | 294.58 |
| 07/27/2026 20:59 | 30 | 294.58 |
| 07/27/2026 20:59 | 37 | 294.58 |
| 07/27/2026 20:59 | 37 | 294.60 |
| 07/27/2026 20:59 | 10 | 294.58 |
| 07/27/2026 20:59 | 30 | 294.58 |
| 07/27/2026 20:59 | 40 | 294.58 |
| 07/27/2026 20:59 | 60 | 294.59 |
| 07/27/2026 20:59 | 10 | 294.59 |
| 07/27/2026 20:59 | 30 | 294.71 |
| 07/27/2026 20:59 | 70 | 294.72 |
| 07/27/2026 20:59 | 45 | 294.58 |
| 07/27/2026 20:59 | 70 | 294.59 |
| 07/27/2026 20:59 | 100 | 294.60 |
| 07/27/2026 20:59 | 100 | 294.65 |
| 07/27/2026 20:59 | 75 | 294.58 |
| 07/27/2026 20:59 | 5 | 294.58 |
| 07/27/2026 20:59 | 5 | 294.58 |
| 07/27/2026 20:59 | 100 | 294.69 |
| 07/27/2026 20:59 | 40 | 294.83 |
| 07/27/2026 20:59 | 25 | 294.71 |
| 07/27/2026 20:59 | 17 | 294.89 |
| 07/27/2026 20:59 | 25 | 294.82 |
| 07/27/2026 20:59 | 9 | 294.82 |
| 07/27/2026 20:59 | 3 | 294.82 |
| 07/27/2026 20:59 | 25 | 294.80 |
| 07/27/2026 20:59 | 1 | 294.73 |
| 07/27/2026 20:59 | 29 | 294.73 |
| 07/27/2026 20:59 | 15 | 294.80 |
| 07/27/2026 20:59 | 9 | 294.80 |
| 07/27/2026 20:59 | 16 | 294.80 |
| 07/27/2026 20:59 | 16 | 294.80 |
| 07/27/2026 20:59 | 9 | 295.03 |
| 07/27/2026 20:59 | 9 | 295.02 |
| 07/27/2026 20:59 | 15 | 295.02 |
| 07/27/2026 20:59 | 100 | 295.025 |
| 07/27/2026 20:59 | 2 | 295.03 |
| 07/27/2026 20:59 | 40 | 294.50 |
| 07/27/2026 20:58 | 17 | 294.43 |
| 07/27/2026 20:58 | 40 | 294.65 |
| 07/27/2026 20:58 | 20 | 294.86 |
| 07/27/2026 20:58 | 100 | 294.88 |
| 07/27/2026 20:58 | 67 | 295.01 |
| 07/27/2026 20:58 | 100 | 294.97 |
| 07/27/2026 20:58 | 7 | 294.92 |
| 07/27/2026 20:58 | 10 | 294.92 |
| 07/27/2026 20:58 | 7 | 294.93 |
| 07/27/2026 20:58 | 93 | 294.93 |
| 07/27/2026 20:58 | 67 | 294.93 |
| 07/27/2026 20:58 | 40 | 294.93 |
| 07/27/2026 20:58 | 83 | 294.97 |
| 07/27/2026 20:58 | 17 | 294.97 |
| 07/27/2026 20:58 | 3 | 294.92 |
| 07/27/2026 20:58 | 5 | 294.58 |
| 07/27/2026 20:58 | 40 | 294.51 |
| 07/27/2026 20:58 | 5 | 294.56 |
| 07/27/2026 20:58 | 5 | 294.27 |
| 07/27/2026 20:58 | 15 | 294.01 |
| 07/27/2026 20:58 | 100 | 293.84 |
| 07/27/2026 20:58 | 10 | 293.84 |
| 07/27/2026 20:58 | 10 | 293.79 |
| 07/27/2026 20:58 | 27 | 293.77 |
| 07/27/2026 20:58 | 10 | 293.59 |
| 07/27/2026 20:58 | 70 | 293.43 |
| 07/27/2026 20:58 | 10 | 293.43 |
| 07/27/2026 20:58 | 14 | 293.175 |
| 07/27/2026 20:58 | 40 | 293.18 |
| 07/27/2026 20:58 | 20 | 293.17 |
| 07/27/2026 20:58 | 21 | 293.10 |
| 07/27/2026 20:58 | 2 | 293.10 |
| 07/27/2026 20:58 | 151 | 293.10 |
| 07/27/2026 20:58 | 43 | 293.10 |
| 07/27/2026 20:58 | 46 | 293.10 |
| 07/27/2026 20:58 | 5 | 293.10 |
| 07/27/2026 20:58 | 14 | 293.19 |
| 07/27/2026 20:58 | 100 | 293.27 |
| 07/27/2026 20:58 | 79 | 293.47 |
| 07/27/2026 20:58 | 2 | 293.42 |
| 07/27/2026 20:58 | 1 | 293.40 |
| 07/27/2026 20:58 | 80 | 293.39 |
| 07/27/2026 20:58 | 80 | 293.31 |
| 07/27/2026 20:58 | 1 | 293.27 |
| 07/27/2026 20:57 | 1 | 293.27 |
| 07/27/2026 20:57 | 80 | 293.07 |
| 07/27/2026 20:57 | 100 | 293.09 |
| 07/27/2026 20:57 | 100 | 293.08 |
| 07/27/2026 20:57 | 20 | 293.09 |
| 07/27/2026 20:57 | 100 | 293.09 |
| 07/27/2026 20:57 | 64 | 293.00 |
| 07/27/2026 20:57 | 2 | 293.00 |
| 07/27/2026 20:57 | 2 | 293.00 |
| 07/27/2026 20:57 | 1 | 293.00 |
| 07/27/2026 20:57 | 5 | 292.93 |
| 07/27/2026 20:57 | 5 | 292.85 |
| 07/27/2026 20:57 | 11 | 292.82 |
| 07/27/2026 20:57 | 26 | 292.82 |
| 07/27/2026 20:57 | 13 | 292.14 |
| 07/27/2026 20:57 | 20 | 292.13 |
| 07/27/2026 20:57 | 20 | 292.13 |
| 07/27/2026 20:57 | 20 | 292.12 |
| 07/27/2026 20:57 | 40 | 292.10 |
| 07/27/2026 20:57 | 40 | 292.06 |
| 07/27/2026 20:57 | 60 | 292.08 |
| 07/27/2026 20:57 | 100 | 292.04 |
| 07/27/2026 20:57 | 1 | 292.00 |
| 07/27/2026 20:57 | 1 | 292.00 |
| 07/27/2026 20:57 | 4 | 292.00 |
| 07/27/2026 20:57 | 27 | 291.95 |
| 07/27/2026 20:57 | 100 | 291.95 |
| 07/27/2026 20:57 | 100 | 291.95 |
| 07/27/2026 20:57 | 100 | 291.95 |
| 07/27/2026 20:57 | 100 | 291.95 |
| 07/27/2026 20:57 | 100 | 291.95 |
| 07/27/2026 20:57 | 100 | 291.95 |
| 07/27/2026 20:57 | 100 | 291.95 |
| 07/27/2026 20:57 | 100 | 291.95 |
| 07/27/2026 20:57 | 100 | 291.95 |
| 07/27/2026 20:57 | 100 | 291.95 |
| 07/27/2026 20:57 | 100 | 291.95 |
| 07/27/2026 20:57 | 100 | 291.95 |
| 07/27/2026 20:57 | 100 | 291.95 |
| 07/27/2026 20:57 | 100 | 291.95 |
| 07/27/2026 20:57 | 100 | 291.95 |
| 07/27/2026 20:57 | 40 | 291.95 |
| 07/27/2026 20:57 | 40 | 291.95 |
| 07/27/2026 20:57 | 100 | 291.95 |
| 07/27/2026 20:57 | 100 | 291.95 |
| 07/27/2026 20:57 | 3 | 291.94 |
| 07/27/2026 20:57 | 31 | 291.755 |
| 07/27/2026 20:56 | 32 | 291.58 |
| 07/27/2026 20:56 | 32 | 291.64 |
| 07/27/2026 20:56 | 13 | 291.67 |
| 07/27/2026 20:56 | 40 | 291.66 |
| 07/27/2026 20:56 | 17 | 291.65 |
| 07/27/2026 20:56 | 6 | 291.24 |
| 07/27/2026 20:56 | 120 | 291.19 |
| 07/27/2026 20:55 | 24 | 291.17 |
| 07/27/2026 20:55 | 51 | 291.18 |
| 07/27/2026 20:55 | 61 | 291.16 |
| 07/27/2026 20:55 | 32 | 291.13 |
| 07/27/2026 20:55 | 39 | 291.13 |
| 07/27/2026 20:55 | 39 | 291.16 |
| 07/27/2026 20:55 | 16 | 291.02 |
| 07/27/2026 20:55 | 2 | 291.02 |
| 07/27/2026 20:55 | 1 | 291.02 |
| 07/27/2026 20:55 | 21 | 291.02 |
| 07/27/2026 20:55 | 8 | 291.00 |
| 07/27/2026 20:55 | 1 | 290.78 |
| 07/27/2026 20:55 | 8 | 290.96 |
| 07/27/2026 20:55 | 112 | 290.96 |
| 07/27/2026 20:55 | 15 | 290.83 |
| 07/27/2026 20:55 | 1 | 290.82 |
| 07/27/2026 20:55 | 8 | 290.82 |
| 07/27/2026 20:55 | 15 | 290.82 |
| 07/27/2026 20:55 | 15 | 290.82 |
| 07/27/2026 20:55 | 40 | 290.75 |
| 07/27/2026 20:55 | 40 | 290.64 |
| 07/27/2026 20:55 | 40 | 290.59 |
| 07/27/2026 20:54 | 1 | 290.54 |
| 07/27/2026 20:54 | 40 | 290.54 |
| 07/27/2026 20:54 | 40 | 290.54 |
| 07/27/2026 20:54 | 20 | 290.53 |
| 07/27/2026 20:54 | 5 | 290.49 |
| 07/27/2026 20:54 | 17 | 290.45 |
| 07/27/2026 20:54 | 3 | 290.45 |
| 07/27/2026 20:54 | 40 | 290.45 |
| 07/27/2026 20:54 | 40 | 290.44 |
| 07/27/2026 20:54 | 74 | 290.44 |
| 07/27/2026 20:54 | 1 | 290.44 |
| 07/27/2026 20:53 | 74 | 290.45 |
| 07/27/2026 20:53 | 32 | 290.459 |
| 07/27/2026 20:53 | 100 | 290.45 |
| 07/27/2026 20:53 | 20 | 290.45 |
| 07/27/2026 20:53 | 70 | 290.45 |
| 07/27/2026 20:53 | 100 | 290.45 |
| 07/27/2026 20:53 | 100 | 290.42 |
| 07/27/2026 20:53 | 100 | 290.39 |
| 07/27/2026 20:53 | 24 | 290.47 |
| 07/27/2026 20:53 | 3 | 290.44 |
| 07/27/2026 20:53 | 40 | 290.43 |
| 07/27/2026 20:52 | 16 | 290.16 |
| 07/27/2026 20:52 | 100 | 290.265 |
| 07/27/2026 20:52 | 6 | 290.06 |
| 07/27/2026 20:52 | 10 | 290.19 |
| 07/27/2026 20:52 | 65 | 290.29 |
| 07/27/2026 20:52 | 3370 | 290.30 |
| 07/27/2026 20:52 | 90 | 290.375 |
| 07/27/2026 20:52 | 30 | 290.375 |
| 07/27/2026 20:52 | 1 | 290.29 |
| 07/27/2026 20:51 | 40 | 290.19 |
| 07/27/2026 20:51 | 20 | 290.17 |
| 07/27/2026 20:51 | 20 | 290.20 |
| 07/27/2026 20:51 | 20 | 290.20 |
| 07/27/2026 20:51 | 40 | 290.25 |
| 07/27/2026 20:51 | 34 | 290.27 |
| 07/27/2026 20:51 | 2 | 290.27 |
| 07/27/2026 20:51 | 2 | 290.27 |
| 07/27/2026 20:51 | 2 | 290.27 |
| 07/27/2026 20:51 | 2 | 290.27 |
| 07/27/2026 20:51 | 15 | 290.34 |
| 07/27/2026 20:51 | 40 | 290.34 |
| 07/27/2026 20:51 | 6 | 290.41 |
| 07/27/2026 20:51 | 40 | 290.46 |
| 07/27/2026 20:51 | 13 | 290.46 |
| 07/27/2026 20:51 | 30 | 290.46 |
| 07/27/2026 20:51 | 30 | 290.46 |
| 07/27/2026 20:51 | 33 | 290.47 |
| 07/27/2026 20:51 | 1 | 290.47 |
| 07/27/2026 20:51 | 6 | 290.47 |
| 07/27/2026 20:51 | 2 | 290.47 |
| 07/27/2026 20:51 | 2 | 290.47 |
| 07/27/2026 20:51 | 7 | 290.47 |
| 07/27/2026 20:51 | 31 | 290.47 |
| 07/27/2026 20:51 | 11 | 290.48 |
| 07/27/2026 20:51 | 35 | 290.48 |
| 07/27/2026 20:51 | 7 | 290.48 |
| 07/27/2026 20:51 | 1 | 290.48 |
| 07/27/2026 20:51 | 76 | 290.48 |
| 07/27/2026 20:51 | 76 | 290.48 |
| 07/27/2026 20:51 | 20 | 290.56 |
| 07/27/2026 20:50 | 40 | 290.62 |
| 07/27/2026 20:50 | 28 | 290.78 |
| 07/27/2026 20:50 | 40 | 290.66 |
| 07/27/2026 20:50 | 1 | 290.64 |
| 07/27/2026 20:50 | 1 | 290.46 |
| 07/27/2026 20:50 | 24 | 290.46 |
| 07/27/2026 20:50 | 100 | 290.60 |
| 07/27/2026 20:50 | 2 | 290.34 |
| 07/27/2026 20:50 | 1 | 290.34 |
| 07/27/2026 20:50 | 12 | 290.52 |
| 07/27/2026 20:50 | 1 | 290.36 |
| 07/27/2026 20:50 | 4 | 290.33 |
| 07/27/2026 20:50 | 40 | 290.27 |
| 07/27/2026 20:50 | 1 | 290.03 |
| 07/27/2026 20:50 | 35 | 290.03 |
| 07/27/2026 20:50 | 35 | 290.04 |
| 07/27/2026 20:50 | 1 | 290.11 |
| 07/27/2026 20:49 | 25 | 289.92 |
| 07/27/2026 20:49 | 79 | 290.03 |
| 07/27/2026 20:49 | 1 | 290.03 |
| 07/27/2026 20:49 | 25 | 290.01 |
| 07/27/2026 20:49 | 32 | 290.02 |
| 07/27/2026 20:49 | 18 | 289.99 |
| 07/27/2026 20:48 | 18 | 289.99 |
| 07/27/2026 20:48 | 80 | 290.04 |
| 07/27/2026 20:48 | 2 | 290.04 |
| 07/27/2026 20:48 | 2 | 290.04 |
| 07/27/2026 20:48 | 1 | 290.05 |
| 07/27/2026 20:48 | 1 | 290.05 |
| 07/27/2026 20:48 | 10 | 290.10 |
| 07/27/2026 20:48 | 100 | 290.18 |
| 07/27/2026 20:48 | 40 | 290.18 |
| 07/27/2026 20:48 | 6 | 290.14 |
| 07/27/2026 20:48 | 44 | 290.15 |
| 07/27/2026 20:48 | 79 | 290.20 |
| 07/27/2026 20:48 | 1 | 290.20 |
| 07/27/2026 20:48 | 51 | 290.31 |
| 07/27/2026 20:48 | 12 | 290.31 |
| 07/27/2026 20:48 | 1 | 290.32 |
| 07/27/2026 20:48 | 40 | 290.32 |
| 07/27/2026 20:48 | 40 | 290.32 |
| 07/27/2026 20:48 | 62 | 290.32 |
| 07/27/2026 20:48 | 73 | 290.31 |
| 07/27/2026 20:48 | 8 | 290.29 |
| 07/27/2026 20:48 | 73 | 290.30 |
| 07/27/2026 20:48 | 27 | 290.30 |
| 07/27/2026 20:48 | 46 | 290.30 |
| 07/27/2026 20:48 | 8 | 290.30 |
| 07/27/2026 20:47 | 1 | 290.46 |
| 07/27/2026 20:47 | 2 | 290.47 |
| 07/27/2026 20:47 | 2 | 290.44 |
| 07/27/2026 20:47 | 1 | 290.34 |
| 07/27/2026 20:47 | 2 | 290.34 |
| 07/27/2026 20:47 | 2 | 290.34 |
| 07/27/2026 20:47 | 40 | 290.425 |
| 07/27/2026 20:47 | 10 | 290.425 |
| 07/27/2026 20:46 | 1 | 290.44 |
| 07/27/2026 20:46 | 1 | 290.42 |
| 07/27/2026 20:46 | 20 | 290.43 |
| 07/27/2026 20:46 | 4 | 290.43 |
| 07/27/2026 20:46 | 100 | 290.43 |
| 07/27/2026 20:46 | 2 | 290.42 |
| 07/27/2026 20:46 | 4 | 290.42 |
| 07/27/2026 20:46 | 1 | 290.42 |
| 07/27/2026 20:46 | 2 | 290.31 |
| 07/27/2026 20:46 | 40 | 290.14 |
| 07/27/2026 20:46 | 40 | 290.09 |
| 07/27/2026 20:46 | 35 | 290.09 |
| 07/27/2026 20:46 | 40 | 290.03 |
| 07/27/2026 20:46 | 40 | 289.94 |
| 07/27/2026 20:46 | 1 | 289.95 |
| 07/27/2026 20:46 | 1 | 290.00 |
| 07/27/2026 20:46 | 15 | 290.01 |
| 07/27/2026 20:45 | 1 | 290.05 |
| 07/27/2026 20:45 | 2 | 290.05 |
| 07/27/2026 20:45 | 40 | 290.06 |
| 07/27/2026 20:45 | 40 | 290.13 |
| 07/27/2026 20:45 | 39 | 290.13 |
| 07/27/2026 20:45 | 1 | 290.13 |
| 07/27/2026 20:45 | 30 | 290.15 |
| 07/27/2026 20:45 | 30 | 290.17 |
| 07/27/2026 20:45 | 40 | 290.295 |
| 07/27/2026 20:45 | 10 | 290.245 |
| 07/27/2026 20:45 | 40 | 290.17 |
| 07/27/2026 20:45 | 15 | 290.17 |
| 07/27/2026 20:45 | 40 | 290.20 |
| 07/27/2026 20:45 | 40 | 290.20 |
| 07/27/2026 20:45 | 1 | 290.21 |
| 07/27/2026 20:45 | 85 | 290.21 |
| 07/27/2026 20:45 | 5 | 290.21 |
| 07/27/2026 20:45 | 46 | 290.22 |
| 07/27/2026 20:45 | 1 | 290.22 |
| 07/27/2026 20:45 | 40 | 290.23 |
| 07/27/2026 20:45 | 40 | 290.315 |
| 07/27/2026 20:44 | 40 | 290.31 |
| 07/27/2026 20:44 | 66 | 290.25 |
| 07/27/2026 20:44 | 40 | 290.26 |
| 07/27/2026 20:44 | 40 | 290.26 |
| 07/27/2026 20:44 | 1 | 290.26 |
| 07/27/2026 20:44 | 40 | 290.26 |
| 07/27/2026 20:44 | 4 | 290.26 |
| 07/27/2026 20:44 | 57 | 290.26 |
| 07/27/2026 20:44 | 45 | 290.27 |
| 07/27/2026 20:44 | 10 | 290.355 |
| 07/27/2026 20:43 | 2 | 290.15 |
| 07/27/2026 20:43 | 42 | 289.96 |
| 07/27/2026 20:43 | 100 | 289.97 |
| 07/27/2026 20:43 | 2 | 289.78 |
| 07/27/2026 20:43 | 100 | 289.79 |
| 07/27/2026 20:43 | 100 | 289.79 |
| 07/27/2026 20:43 | 24 | 289.79 |
| 07/27/2026 20:43 | 46 | 289.79 |
| 07/27/2026 20:43 | 100 | 289.81 |
| 07/27/2026 20:43 | 56 | 289.78 |
| 07/27/2026 20:43 | 46 | 289.78 |
| 07/27/2026 20:43 | 20 | 289.855 |
| 07/27/2026 20:43 | 100 | 289.855 |
| 07/27/2026 20:41 | 29 | 289.76 |
| 07/27/2026 20:41 | 60 | 289.76 |
| 07/27/2026 20:41 | 50 | 289.76 |
| 07/27/2026 20:41 | 31 | 289.88 |
| 07/27/2026 20:41 | 9 | 289.88 |
| 07/27/2026 20:41 | 72 | 289.88 |
| 07/27/2026 20:41 | 2 | 289.88 |
| 07/27/2026 20:41 | 2 | 289.88 |
| 07/27/2026 20:41 | 2 | 289.88 |
| 07/27/2026 20:41 | 2 | 289.88 |
| 07/27/2026 20:41 | 2 | 289.88 |
| 07/27/2026 20:41 | 6 | 289.90 |
| 07/27/2026 20:41 | 5 | 289.89 |
| 07/27/2026 20:41 | 5 | 289.89 |
| 07/27/2026 20:41 | 10 | 289.89 |
| 07/27/2026 20:41 | 10 | 289.85 |
| 07/27/2026 20:41 | 1 | 289.86 |
| 07/27/2026 20:41 | 10 | 289.85 |
| 07/27/2026 20:41 | 10 | 289.78 |
| 07/27/2026 20:41 | 76 | 289.78 |
| 07/27/2026 20:41 | 20 | 289.85 |
| 07/27/2026 20:41 | 80 | 289.85 |
| 07/27/2026 20:41 | 12 | 289.84 |
| 07/27/2026 20:41 | 1 | 289.78 |
| 07/27/2026 20:41 | 10 | 289.73 |
| 07/27/2026 20:41 | 40 | 289.78 |
| 07/27/2026 20:41 | 20 | 289.78 |
| 07/27/2026 20:41 | 20 | 289.78 |
| 07/27/2026 20:41 | 100 | 289.75 |
| 07/27/2026 20:41 | 90 | 289.60 |
| 07/27/2026 20:41 | 90 | 289.58 |
| 07/27/2026 20:41 | 10 | 289.56 |
| 07/27/2026 20:41 | 10 | 289.55 |
| 07/27/2026 20:41 | 3 | 289.66 |
| 07/27/2026 20:41 | 1 | 289.66 |
| 07/27/2026 20:41 | 1 | 289.66 |
| 07/27/2026 20:41 | 3 | 289.66 |
| 07/27/2026 20:41 | 1 | 289.66 |
| 07/27/2026 20:41 | 40 | 289.51 |
| 07/27/2026 20:41 | 40 | 289.52 |
| 07/27/2026 20:41 | 11 | 289.66 |
| 07/27/2026 20:41 | 1 | 289.64 |
| 07/27/2026 20:41 | 5 | 289.54 |
| 07/27/2026 20:41 | 1 | 289.52 |
| 07/27/2026 20:41 | 5 | 289.52 |
| 07/27/2026 20:41 | 38 | 289.52 |
| 07/27/2026 20:41 | 100 | 289.51 |
| 07/27/2026 20:41 | 70 | 289.51 |
| 07/27/2026 20:41 | 100 | 289.51 |
| 07/27/2026 20:40 | 1 | 289.37 |
| 07/27/2026 20:40 | 1 | 289.37 |
| 07/27/2026 20:40 | 40 | 289.37 |
| 07/27/2026 20:40 | 1 | 289.37 |
| 07/27/2026 20:40 | 52 | 289.37 |
| 07/27/2026 20:40 | 9 | 289.37 |
| 07/27/2026 20:40 | 120 | 289.37 |
| 07/27/2026 20:40 | 5 | 289.38 |
| 07/27/2026 20:40 | 48 | 289.38 |
| 07/27/2026 20:40 | 40 | 289.41 |
| 07/27/2026 20:40 | 10 | 289.57 |
| 07/27/2026 20:40 | 1 | 289.41 |
| 07/27/2026 20:40 | 1 | 289.40 |
| 07/27/2026 20:40 | 77 | 289.40 |
| 07/27/2026 20:40 | 100 | 289.40 |
| 07/27/2026 20:40 | 5 | 289.41 |
| 07/27/2026 20:40 | 18 | 289.41 |
| 07/27/2026 20:40 | 30 | 289.41 |
| 07/27/2026 20:40 | 70 | 289.41 |
| 07/27/2026 20:40 | 4 | 289.45 |
| 07/27/2026 20:40 | 3 | 289.45 |
| 07/27/2026 20:39 | 20 | 289.50 |
| 07/27/2026 20:39 | 69 | 289.52 |
| 07/27/2026 20:39 | 1 | 289.53 |
| 07/27/2026 20:39 | 30 | 289.53 |
| 07/27/2026 20:39 | 10 | 289.53 |
| 07/27/2026 20:39 | 30 | 289.54 |
| 07/27/2026 20:39 | 1 | 289.54 |
| 07/27/2026 20:39 | 1 | 289.56 |
| 07/27/2026 20:39 | 28 | 289.57 |
| 07/27/2026 20:39 | 12 | 289.57 |
| 07/27/2026 20:39 | 40 | 289.57 |
| 07/27/2026 20:39 | 1 | 289.57 |
| 07/27/2026 20:39 | 40 | 289.58 |
| 07/27/2026 20:39 | 14 | 289.635 |
| 07/27/2026 20:39 | 20 | 289.61 |
| 07/27/2026 20:39 | 100 | 289.61 |
| 07/27/2026 20:39 | 80 | 289.62 |
| 07/27/2026 20:39 | 30 | 289.63 |
| 07/27/2026 20:39 | 1 | 289.63 |
| 07/27/2026 20:39 | 1 | 289.63 |
| 07/27/2026 20:39 | 30 | 289.63 |
| 07/27/2026 20:39 | 1 | 289.64 |
| 07/27/2026 20:39 | 10 | 289.67 |
| 07/27/2026 20:38 | 2 | 289.73 |
| 07/27/2026 20:38 | 3 | 289.73 |
| 07/27/2026 20:38 | 29 | 289.63 |
| 07/27/2026 20:38 | 2 | 289.64 |
| 07/27/2026 20:38 | 40 | 289.66 |
| 07/27/2026 20:38 | 3 | 289.73 |
| 07/27/2026 20:38 | 1 | 289.73 |
| 07/27/2026 20:37 | 6 | 289.63 |
| 07/27/2026 20:37 | 10 | 289.63 |
| 07/27/2026 20:36 | 1 | 289.59 |
| 07/27/2026 20:36 | 39 | 289.59 |
| 07/27/2026 20:36 | 63 | 289.59 |
| 07/27/2026 20:36 | 1 | 289.62 |
| 07/27/2026 20:36 | 3 | 289.65 |
| 07/27/2026 20:36 | 44 | 289.65 |
| 07/27/2026 20:36 | 40 | 289.65 |
| 07/27/2026 20:36 | 10 | 289.66 |
| 07/27/2026 20:36 | 30 | 289.66 |
| 07/27/2026 20:36 | 40 | 289.66 |
| 07/27/2026 20:36 | 70 | 289.67 |
| 07/27/2026 20:36 | 35 | 289.65 |
| 07/27/2026 20:36 | 20 | 289.65 |
| 07/27/2026 20:36 | 30 | 289.65 |
| 07/27/2026 20:36 | 30 | 289.65 |
| 07/27/2026 20:36 | 1 | 289.65 |
| 07/27/2026 20:36 | 43 | 289.65 |
| 07/27/2026 20:36 | 47 | 289.65 |
| 07/27/2026 20:36 | 15 | 289.65 |
| 07/27/2026 20:36 | 40 | 289.65 |
| 07/27/2026 20:36 | 100 | 289.66 |
| 07/27/2026 20:36 | 51 | 289.66 |
| 07/27/2026 20:36 | 66 | 289.66 |
| 07/27/2026 20:36 | 100 | 289.66 |
| 07/27/2026 20:36 | 40 | 289.68 |
| 07/27/2026 20:35 | 16 | 289.76 |
| 07/27/2026 20:35 | 5 | 289.80 |
| 07/27/2026 20:35 | 1 | 289.76 |
| 07/27/2026 20:34 | 40 | 289.63 |
| 07/27/2026 20:34 | 94 | 289.63 |
| 07/27/2026 20:34 | 10 | 289.63 |
| 07/27/2026 20:34 | 25 | 289.61 |
| 07/27/2026 20:34 | 2 | 289.57 |
| 07/27/2026 20:34 | 2 | 289.475 |
| 07/27/2026 20:33 | 3 | 289.52 |
| 07/27/2026 20:33 | 5 | 289.39 |
| 07/27/2026 20:33 | 1 | 289.40 |
| 07/27/2026 20:33 | 1 | 289.40 |
| 07/27/2026 20:33 | 40 | 289.40 |
| 07/27/2026 20:33 | 18 | 289.40 |
| 07/27/2026 20:33 | 1 | 289.40 |
| 07/27/2026 20:33 | 21 | 289.40 |
| 07/27/2026 20:33 | 1 | 289.41 |
| 07/27/2026 20:33 | 1 | 289.42 |
| 07/27/2026 20:33 | 13 | 289.42 |
| 07/27/2026 20:33 | 1 | 289.42 |
| 07/27/2026 20:33 | 5 | 289.48 |
| 07/27/2026 20:33 | 5 | 289.48 |
| 07/27/2026 20:33 | 40 | 289.54 |
| 07/27/2026 20:33 | 1 | 289.54 |
| 07/27/2026 20:33 | 1 | 289.54 |
| 07/27/2026 20:33 | 1 | 289.54 |
| 07/27/2026 20:33 | 40 | 289.56 |
| 07/27/2026 20:33 | 2 | 289.56 |
| 07/27/2026 20:33 | 1 | 289.56 |
| 07/27/2026 20:33 | 12 | 289.56 |
| 07/27/2026 20:33 | 38 | 289.56 |
| 07/27/2026 20:33 | 13 | 289.56 |
| 07/27/2026 20:33 | 26 | 289.56 |
| 07/27/2026 20:33 | 4 | 289.56 |
| 07/27/2026 20:33 | 21 | 289.57 |
| 07/27/2026 20:33 | 34 | 289.57 |
| 07/27/2026 20:33 | 1 | 289.57 |
| 07/27/2026 20:33 | 6 | 289.57 |
| 07/27/2026 20:33 | 1 | 289.57 |
| 07/27/2026 20:33 | 33 | 289.57 |
| 07/27/2026 20:33 | 8 | 289.58 |
| 07/27/2026 20:32 | 90 | 289.66 |
| 07/27/2026 20:32 | 10 | 289.66 |
| 07/27/2026 20:32 | 10 | 289.71 |
| 07/27/2026 20:32 | 40 | 289.71 |
| 07/27/2026 20:32 | 30 | 289.69 |
| 07/27/2026 20:32 | 1 | 289.69 |
| 07/27/2026 20:31 | 31 | 289.58 |
| 07/27/2026 20:31 | 13 | 289.75 |
| 07/27/2026 20:31 | 2 | 289.75 |
| 07/27/2026 20:31 | 10 | 289.71 |
| 07/27/2026 20:31 | 11 | 289.70 |
| 07/27/2026 20:31 | 84 | 289.69 |
| 07/27/2026 20:31 | 20 | 289.67 |
| 07/27/2026 20:31 | 11 | 289.69 |
| 07/27/2026 20:31 | 1 | 289.69 |
| 07/27/2026 20:31 | 40 | 289.69 |
| 07/27/2026 20:31 | 39 | 289.68 |
| 07/27/2026 20:31 | 1 | 289.68 |
| 07/27/2026 20:31 | 1 | 289.59 |
| 07/27/2026 20:31 | 66 | 289.59 |
| 07/27/2026 20:31 | 40 | 289.59 |
| 07/27/2026 20:31 | 33 | 289.59 |
| 07/27/2026 20:31 | 7 | 289.59 |
| 07/27/2026 20:31 | 100 | 289.60 |
| 07/27/2026 20:31 | 40 | 289.60 |
| 07/27/2026 20:31 | 1 | 289.65 |
| 07/27/2026 20:31 | 11 | 289.65 |
| 07/27/2026 20:31 | 14 | 289.65 |
| 07/27/2026 20:31 | 6 | 289.65 |
| 07/27/2026 20:31 | 10 | 289.57 |
| 07/27/2026 20:31 | 40 | 289.55 |
| 07/27/2026 20:31 | 2 | 289.50 |
| 07/27/2026 20:31 | 12 | 289.43 |
| 07/27/2026 20:31 | 67 | 289.43 |
| 07/27/2026 20:30 | 40 | 289.54 |
| 07/27/2026 20:30 | 1 | 289.40 |
| 07/27/2026 20:30 | 20 | 289.40 |
| 07/27/2026 20:30 | 40 | 289.40 |
| 07/27/2026 20:30 | 1 | 289.40 |
| 07/27/2026 20:30 | 40 | 289.40 |
| 07/27/2026 20:30 | 30 | 289.40 |
| 07/27/2026 20:30 | 40 | 289.40 |
| 07/27/2026 20:30 | 45 | 289.40 |
| 07/27/2026 20:30 | 20 | 289.40 |
| 07/27/2026 20:30 | 100 | 289.41 |
| 07/27/2026 20:30 | 1 | 289.41 |
| 07/27/2026 20:30 | 55 | 289.41 |
| 07/27/2026 20:30 | 40 | 289.43 |
| 07/27/2026 20:30 | 40 | 289.50 |
| 07/27/2026 20:30 | 79 | 289.50 |
| 07/27/2026 20:30 | 22 | 289.50 |
| 07/27/2026 20:30 | 18 | 289.50 |
| 07/27/2026 20:29 | 4 | 289.49 |
| 07/27/2026 20:29 | 1 | 289.49 |
| 07/27/2026 20:29 | 4 | 289.49 |
| 07/27/2026 20:29 | 4 | 289.49 |
| 07/27/2026 20:28 | 22 | 289.34 |
| 07/27/2026 20:28 | 18 | 289.34 |
| 07/27/2026 20:28 | 26 | 289.32 |
| 07/27/2026 20:28 | 4 | 289.32 |
| 07/27/2026 20:27 | 1 | 289.25 |
| 07/27/2026 20:27 | 40 | 289.25 |
| 07/27/2026 20:27 | 40 | 289.26 |
| 07/27/2026 20:27 | 9 | 289.26 |
| 07/27/2026 20:27 | 10 | 289.27 |
| 07/27/2026 20:27 | 29 | 289.27 |
| 07/27/2026 20:27 | 71 | 289.27 |
| 07/27/2026 20:27 | 18 | 289.31 |
| 07/27/2026 20:27 | 3 | 289.31 |
| 07/27/2026 20:27 | 1 | 289.27 |
| 07/27/2026 20:27 | 1 | 289.27 |
| 07/27/2026 20:27 | 32 | 289.27 |
| 07/27/2026 20:27 | 15 | 289.27 |
| 07/27/2026 20:27 | 4 | 289.27 |
| 07/27/2026 20:27 | 26 | 289.27 |
| 07/27/2026 20:27 | 1 | 289.27 |
| 07/27/2026 20:27 | 1 | 289.27 |
| 07/27/2026 20:27 | 4 | 289.28 |
| 07/27/2026 20:27 | 32 | 289.28 |
| 07/27/2026 20:27 | 64 | 289.28 |
| 07/27/2026 20:27 | 22 | 289.28 |
| 07/27/2026 20:27 | 10 | 289.29 |
| 07/27/2026 20:26 | 30 | 289.31 |
| 07/27/2026 20:26 | 40 | 289.31 |
| 07/27/2026 20:26 | 40 | 289.31 |
| 07/27/2026 20:26 | 40 | 289.33 |
| 07/27/2026 20:26 | 2 | 289.34 |
| 07/27/2026 20:26 | 80 | 289.35 |
| 07/27/2026 20:26 | 6 | 289.35 |
| 07/27/2026 20:26 | 84 | 289.35 |
| 07/27/2026 20:26 | 4 | 289.35 |
| 07/27/2026 20:26 | 2 | 289.35 |
| 07/27/2026 20:26 | 24 | 289.35 |
| 07/27/2026 20:26 | 1 | 289.35 |
| 07/27/2026 20:26 | 1 | 289.35 |
| 07/27/2026 20:26 | 20 | 289.35 |
| 07/27/2026 20:26 | 40 | 289.42 |
| 07/27/2026 20:26 | 70 | 289.44 |
| 07/27/2026 20:26 | 10 | 289.44 |
| 07/27/2026 20:26 | 40 | 289.44 |
| 07/27/2026 20:26 | 40 | 289.44 |
| 07/27/2026 20:26 | 1 | 289.44 |
| 07/27/2026 20:26 | 70 | 289.45 |
| 07/27/2026 20:26 | 10 | 289.45 |
| 07/27/2026 20:26 | 40 | 289.45 |
| 07/27/2026 20:26 | 25 | 289.53 |
| 07/27/2026 20:26 | 1 | 289.52 |
| 07/27/2026 20:26 | 40 | 289.52 |
| 07/27/2026 20:26 | 40 | 289.52 |
| 07/27/2026 20:25 | 1 | 289.52 |
| 07/27/2026 20:25 | 40 | 289.56 |
| 07/27/2026 20:25 | 70 | 289.55 |
| 07/27/2026 20:25 | 40 | 289.55 |
| 07/27/2026 20:25 | 30 | 289.56 |
| 07/27/2026 20:25 | 9 | 289.49 |
| 07/27/2026 20:25 | 1 | 289.48 |
| 07/27/2026 20:25 | 1 | 289.51 |
| 07/27/2026 20:25 | 40 | 289.42 |
| 07/27/2026 20:25 | 10 | 289.42 |
| 07/27/2026 20:25 | 20 | 289.42 |
| 07/27/2026 20:25 | 1 | 289.42 |
| 07/27/2026 20:25 | 45 | 289.42 |
| 07/27/2026 20:25 | 40 | 289.42 |
| 07/27/2026 20:25 | 50 | 289.43 |
| 07/27/2026 20:24 | 10 | 289.485 |
| 07/27/2026 20:24 | 10 | 289.485 |
| 07/27/2026 20:23 | 80 | 289.45 |
| 07/27/2026 20:23 | 40 | 289.49 |
| 07/27/2026 20:23 | 62 | 289.47 |
| 07/27/2026 20:23 | 80 | 289.48 |
| 07/27/2026 20:23 | 1 | 289.48 |
| 07/27/2026 20:23 | 61 | 289.48 |
| 07/27/2026 20:23 | 11 | 289.48 |
| 07/27/2026 20:23 | 40 | 289.48 |
| 07/27/2026 20:23 | 1 | 289.60 |
| 07/27/2026 20:22 | 2 | 289.355 |
| 07/27/2026 20:22 | 100 | 289.35 |
| 07/27/2026 20:22 | 1 | 289.37 |
| 07/27/2026 20:21 | 15 | 289.40 |
| 07/27/2026 20:21 | 8 | 289.43 |
| 07/27/2026 20:21 | 1 | 289.43 |
| 07/27/2026 20:21 | 31 | 289.43 |
| 07/27/2026 20:21 | 9 | 289.44 |
| 07/27/2026 20:21 | 40 | 289.44 |
| 07/27/2026 20:21 | 1 | 289.46 |
| 07/27/2026 20:21 | 40 | 289.47 |
| 07/27/2026 20:21 | 23 | 289.48 |
| 07/27/2026 20:21 | 80 | 289.49 |
| 07/27/2026 20:21 | 40 | 289.51 |
| 07/27/2026 20:21 | 360 | 289.51 |
| 07/27/2026 20:21 | 50 | 289.52 |
| 07/27/2026 20:21 | 70 | 289.52 |
| 07/27/2026 20:21 | 30 | 289.52 |
| 07/27/2026 20:21 | 40 | 289.52 |
| 07/27/2026 20:21 | 5 | 289.54 |
| 07/27/2026 20:20 | 2 | 289.42 |
| 07/27/2026 20:20 | 7 | 289.43 |
| 07/27/2026 20:20 | 40 | 289.44 |
| 07/27/2026 20:20 | 23 | 289.43 |
| 07/27/2026 20:20 | 40 | 289.44 |
| 07/27/2026 20:20 | 40 | 289.45 |
| 07/27/2026 20:20 | 80 | 289.44 |
| 07/27/2026 20:20 | 1 | 289.44 |
| 07/27/2026 20:20 | 30 | 289.44 |
| 07/27/2026 20:20 | 1 | 289.44 |
| 07/27/2026 20:19 | 1 | 289.46 |
| 07/27/2026 20:19 | 9 | 289.46 |
| 07/27/2026 20:19 | 40 | 289.47 |
| 07/27/2026 20:19 | 40 | 289.48 |
| 07/27/2026 20:19 | 1 | 289.49 |
| 07/27/2026 20:19 | 64 | 289.49 |
| 07/27/2026 20:19 | 40 | 289.49 |
| 07/27/2026 20:19 | 40 | 289.49 |
| 07/27/2026 20:18 | 40 | 289.58 |
| 07/27/2026 20:18 | 40 | 289.59 |
| 07/27/2026 20:18 | 40 | 289.63 |
| 07/27/2026 20:18 | 40 | 289.63 |
| 07/27/2026 20:18 | 40 | 289.64 |
| 07/27/2026 20:18 | 40 | 289.65 |
| 07/27/2026 20:18 | 5 | 289.65 |
| 07/27/2026 20:18 | 35 | 289.65 |
| 07/27/2026 20:18 | 40 | 289.67 |
| 07/27/2026 20:18 | 40 | 289.68 |
| 07/27/2026 20:18 | 80 | 289.735 |
| 07/27/2026 20:18 | 2 | 289.76 |
| 07/27/2026 20:18 | 19 | 289.77 |
| 07/27/2026 20:18 | 21 | 289.77 |
| 07/27/2026 20:18 | 40 | 289.78 |
| 07/27/2026 20:18 | 1 | 289.78 |
| 07/27/2026 20:18 | 40 | 289.78 |
| 07/27/2026 20:18 | 8 | 289.79 |
| 07/27/2026 20:18 | 42 | 289.79 |
| 07/27/2026 20:17 | 65 | 289.79 |
| 07/27/2026 20:17 | 10 | 289.80 |
| 07/27/2026 20:17 | 30 | 289.80 |
| 07/27/2026 20:17 | 10 | 289.81 |
| 07/27/2026 20:17 | 30 | 289.84 |
| 07/27/2026 20:17 | 30 | 289.825 |
| 07/27/2026 20:17 | 32 | 289.42 |
| 07/27/2026 20:17 | 70 | 289.42 |
| 07/27/2026 20:17 | 90 | 289.46 |
| 07/27/2026 20:17 | 100 | 289.46 |
| 07/27/2026 20:17 | 7 | 289.45 |
| 07/27/2026 20:17 | 100 | 289.48 |
| 07/27/2026 20:17 | 40 | 289.50 |
| 07/27/2026 20:17 | 18 | 289.64 |
| 07/27/2026 20:17 | 12 | 289.64 |
| 07/27/2026 20:17 | 1 | 289.64 |
| 07/27/2026 20:17 | 7 | 289.63 |
| 07/27/2026 20:17 | 31 | 289.63 |
| 07/27/2026 20:17 | 31 | 289.63 |
| 07/27/2026 20:17 | 31 | 289.63 |
| 07/27/2026 20:15 | 90 | 289.51 |
| 07/27/2026 20:15 | 10 | 289.48 |
| 07/27/2026 20:15 | 1 | 289.48 |
| 07/27/2026 20:15 | 40 | 289.61 |
| 07/27/2026 20:15 | 1 | 289.61 |
| 07/27/2026 20:14 | 8 | 289.50 |
| 07/27/2026 20:14 | 9 | 289.61 |
| 07/27/2026 20:14 | 40 | 289.61 |
| 07/27/2026 20:14 | 10 | 289.61 |
| 07/27/2026 20:14 | 59 | 289.65 |
| 07/27/2026 20:14 | 2 | 289.73 |
| 07/27/2026 20:14 | 1 | 289.82 |
| 07/27/2026 20:14 | 30 | 289.82 |
| 07/27/2026 20:14 | 30 | 289.82 |
| 07/27/2026 20:14 | 40 | 289.82 |
| 07/27/2026 20:14 | 1 | 289.83 |
| 07/27/2026 20:14 | 100 | 289.84 |
| 07/27/2026 20:13 | 1 | 289.91 |
| 07/27/2026 20:12 | 100 | 289.65 |
| 07/27/2026 20:12 | 40 | 289.53 |
| 07/27/2026 20:12 | 1 | 289.52 |
| 07/27/2026 20:12 | 1 | 289.56 |
| 07/27/2026 20:12 | 9 | 289.56 |
| 07/27/2026 20:12 | 40 | 289.57 |
| 07/27/2026 20:12 | 63 | 289.63 |
| 07/27/2026 20:12 | 1 | 289.69 |
| 07/27/2026 20:12 | 40 | 289.70 |
| 07/27/2026 20:12 | 5 | 289.77 |
| 07/27/2026 20:12 | 35 | 289.77 |
| 07/27/2026 20:12 | 40 | 289.77 |
| 07/27/2026 20:12 | 25 | 289.77 |
| 07/27/2026 20:12 | 15 | 289.77 |
| 07/27/2026 20:12 | 40 | 289.77 |
| 07/27/2026 20:11 | 6 | 289.82 |
| 07/27/2026 20:11 | 40 | 289.82 |
| 07/27/2026 20:11 | 4 | 289.83 |
| 07/27/2026 20:11 | 50 | 289.83 |
| 07/27/2026 20:11 | 1 | 289.77 |
| 07/27/2026 20:11 | 7 | 289.77 |
| 07/27/2026 20:11 | 40 | 289.77 |
| 07/27/2026 20:11 | 3 | 289.78 |
| 07/27/2026 20:11 | 13 | 289.85 |
| 07/27/2026 20:11 | 40 | 289.78 |
| 07/27/2026 20:11 | 26 | 289.85 |
| 07/27/2026 20:11 | 14 | 289.85 |
| 07/27/2026 20:11 | 9 | 289.77 |
| 07/27/2026 20:11 | 4 | 289.78 |
| 07/27/2026 20:11 | 40 | 289.78 |
| 07/27/2026 20:10 | 3 | 289.83 |
| 07/27/2026 20:10 | 17 | 289.73 |
| 07/27/2026 20:10 | 13 | 289.73 |
| 07/27/2026 20:10 | 1 | 289.73 |
| 07/27/2026 20:10 | 40 | 289.73 |
| 07/27/2026 20:10 | 64 | 289.73 |
| 07/27/2026 20:10 | 17 | 289.74 |
| 07/27/2026 20:10 | 83 | 289.74 |
| 07/27/2026 20:10 | 52 | 289.74 |
| 07/27/2026 20:10 | 1 | 289.79 |
| 07/27/2026 20:10 | 1 | 289.79 |
| 07/27/2026 20:09 | 2 | 289.65 |
| 07/27/2026 20:09 | 1 | 289.69 |
| 07/27/2026 20:09 | 9 | 289.69 |
| 07/27/2026 20:09 | 21 | 289.69 |
| 07/27/2026 20:09 | 5 | 289.69 |
| 07/27/2026 20:09 | 40 | 289.69 |
| 07/27/2026 20:09 | 10 | 289.72 |
| 07/27/2026 20:08 | 61 | 289.57 |
| 07/27/2026 20:08 | 40 | 289.61 |
| 07/27/2026 20:08 | 19 | 289.71 |
| 07/27/2026 20:08 | 21 | 289.71 |
| 07/27/2026 20:08 | 40 | 289.71 |
| 07/27/2026 20:08 | 15 | 289.71 |
| 07/27/2026 20:08 | 15 | 289.71 |
| 07/27/2026 20:08 | 4 | 289.71 |
| 07/27/2026 20:08 | 1 | 289.71 |
| 07/27/2026 20:08 | 30 | 289.71 |
| 07/27/2026 20:08 | 40 | 289.71 |
| 07/27/2026 20:08 | 55 | 289.72 |
| 07/27/2026 20:07 | 90 | 289.825 |
| 07/27/2026 20:07 | 41 | 289.72 |
| 07/27/2026 20:07 | 54 | 289.72 |
| 07/27/2026 20:07 | 10 | 289.73 |
| 07/27/2026 20:06 | 100 | 289.835 |
| 07/27/2026 20:06 | 40 | 289.93 |
| 07/27/2026 20:06 | 6 | 289.91 |
| 07/27/2026 20:05 | 1 | 289.87 |
| 07/27/2026 20:05 | 13 | 289.82 |
| 07/27/2026 20:05 | 31 | 289.80 |
| 07/27/2026 20:05 | 40 | 289.69 |
| 07/27/2026 20:05 | 1 | 289.52 |
| 07/27/2026 20:05 | 28 | 289.50 |
| 07/27/2026 20:05 | 40 | 289.37 |
| 07/27/2026 20:05 | 6 | 289.38 |
| 07/27/2026 20:05 | 2 | 289.55 |
| 07/27/2026 20:04 | 4 | 289.64 |
| 07/27/2026 20:04 | 13 | 289.66 |
| 07/27/2026 20:04 | 3 | 289.70 |
| 07/27/2026 20:04 | 40 | 289.72 |
| 07/27/2026 20:04 | 16 | 289.77 |
| 07/27/2026 20:04 | 40 | 289.82 |
| 07/27/2026 20:04 | 1 | 289.82 |
| 07/27/2026 20:04 | 40 | 289.82 |
| 07/27/2026 20:04 | 40 | 289.82 |
| 07/27/2026 20:04 | 40 | 289.82 |
| 07/27/2026 20:04 | 11 | 289.85 |
| 07/27/2026 20:04 | 1 | 289.90 |
| 07/27/2026 20:04 | 30 | 289.92 |
| 07/27/2026 20:04 | 4 | 289.95 |
| 07/27/2026 20:04 | 4 | 289.995 |
| 07/27/2026 20:04 | 5 | 290.00 |
| 07/27/2026 20:04 | 63 | 290.00 |
| 07/27/2026 20:04 | 40 | 290.01 |
| 07/27/2026 20:04 | 1 | 290.01 |
| 07/27/2026 20:04 | 4 | 290.01 |
| 07/27/2026 20:04 | 66 | 290.01 |
| 07/27/2026 20:04 | 8 | 290.01 |
| 07/27/2026 20:04 | 1 | 290.03 |
| 07/27/2026 20:03 | 21 | 290.15 |
| 07/27/2026 20:03 | 2 | 290.15 |
| 07/27/2026 20:03 | 17 | 290.15 |
| 07/27/2026 20:03 | 13 | 290.14 |
| 07/27/2026 20:03 | 1 | 290.09 |
| 07/27/2026 20:03 | 10 | 290.07 |
| 07/27/2026 20:03 | 1 | 290.01 |
| 07/27/2026 20:03 | 31 | 290.01 |
| 07/27/2026 20:03 | 1 | 290.01 |
| 07/27/2026 20:03 | 9 | 290.02 |
| 07/27/2026 20:03 | 1 | 290.06 |
| 07/27/2026 20:03 | 24 | 290.09 |
| 07/27/2026 20:03 | 1 | 290.09 |
| 07/27/2026 20:03 | 40 | 290.09 |
| 07/27/2026 20:03 | 15 | 290.10 |
| 07/27/2026 20:03 | 41 | 290.10 |
| 07/27/2026 20:03 | 1 | 290.10 |
| 07/27/2026 20:03 | 13 | 290.10 |
| 07/27/2026 20:03 | 27 | 290.10 |
| 07/27/2026 20:03 | 13 | 290.11 |
| 07/27/2026 20:03 | 40 | 290.11 |
| 07/27/2026 20:03 | 40 | 290.12 |
| 07/27/2026 20:02 | 5 | 290.08 |
| 07/27/2026 20:02 | 30 | 290.16 |
| 07/27/2026 20:02 | 30 | 290.16 |
| 07/27/2026 20:02 | 1 | 290.18 |
| 07/27/2026 20:02 | 66 | 290.18 |
| 07/27/2026 20:01 | 1 | 290.33 |
| 07/27/2026 20:01 | 30 | 290.30 |
| 07/27/2026 20:01 | 9 | 290.23 |
| 07/27/2026 20:00 | 4 | 290.24 |
| 07/27/2026 20:00 | 5 | 290.24 |
| 07/27/2026 20:00 | 1 | 290.24 |
| 07/27/2026 20:00 | 30 | 290.24 |
| 07/27/2026 20:00 | 1 | 290.26 |
| 07/27/2026 20:00 | 12 | 290.26 |
| 07/27/2026 20:00 | 79 | 290.33 |
| 07/27/2026 20:00 | 1 | 290.33 |
| 07/27/2026 20:00 | 40 | 290.33 |
| 07/27/2026 20:00 | 40 | 290.33 |
| 07/27/2026 20:00 | 1 | 290.37 |
| 07/27/2026 20:00 | 7 | 290.39 |
| 07/27/2026 20:00 | 4 | 290.50 |
| 07/27/2026 20:00 | 2 | 290.50 |
| 07/27/2026 20:00 | 2 | 290.50 |
| 07/27/2026 20:00 | 40 | 290.50 |
| 07/27/2026 20:00 | 40 | 290.40 |
| 07/27/2026 20:00 | 40 | 290.40 |
| 07/27/2026 20:00 | 7 | 290.40 |
| 07/27/2026 20:00 | 9 | 290.43 |
| 07/27/2026 20:00 | 1 | 290.43 |
| 07/27/2026 19:59 | 28 | 290.45 |
| 07/27/2026 19:59 | 2 | 290.495 |
| 07/27/2026 19:59 | 80 | 290.495 |
| 07/27/2026 19:59 | 20 | 290.495 |
| 07/27/2026 19:59 | 100 | 290.495 |
| 07/27/2026 19:59 | 6 | 290.55 |
| 07/27/2026 19:59 | 39 | 290.57 |
| 07/27/2026 19:59 | 37 | 290.57 |
| 07/27/2026 19:59 | 1 | 290.57 |
| 07/27/2026 19:59 | 1 | 290.57 |
| 07/27/2026 19:58 | 100 | 290.675 |
| 07/27/2026 19:58 | 100 | 290.62 |
| 07/27/2026 19:57 | 100 | 290.64 |
| 07/27/2026 19:57 | 80 | 290.62 |
| 07/27/2026 19:57 | 30 | 290.62 |
| 07/27/2026 19:57 | 54 | 290.63 |
| 07/27/2026 19:57 | 160 | 290.63 |
| 07/27/2026 19:57 | 1 | 290.63 |
| 07/27/2026 19:57 | 40 | 290.63 |
| 07/27/2026 19:57 | 2 | 290.66 |
| 07/27/2026 19:57 | 2 | 290.63 |
| 07/27/2026 19:57 | 2 | 290.64 |
| 07/27/2026 19:57 | 1 | 290.63 |
| 07/27/2026 19:57 | 37 | 290.63 |
| 07/27/2026 19:57 | 40 | 290.63 |
| 07/27/2026 19:57 | 40 | 290.63 |
| 07/27/2026 19:57 | 1 | 290.63 |
| 07/27/2026 19:57 | 123 | 290.63 |
| 07/27/2026 19:57 | 37 | 290.63 |
| 07/27/2026 19:57 | 40 | 290.63 |
| 07/27/2026 19:57 | 100 | 290.64 |
| 07/27/2026 19:57 | 6 | 290.64 |
| 07/27/2026 19:57 | 51 | 290.64 |
| 07/27/2026 19:57 | 7 | 290.64 |
| 07/27/2026 19:56 | 100 | 290.72 |
| 07/27/2026 19:56 | 40 | 290.66 |
| 07/27/2026 19:55 | 6 | 290.72 |
| 07/27/2026 19:55 | 199 | 290.71 |
| 07/27/2026 19:55 | 1 | 290.71 |
| 07/27/2026 19:55 | 40 | 290.68 |
| 07/27/2026 19:55 | 6 | 290.55 |
| 07/27/2026 19:55 | 30 | 290.50 |
| 07/27/2026 19:55 | 1 | 290.50 |
| 07/27/2026 19:55 | 61 | 290.50 |
| 07/27/2026 19:55 | 100 | 290.63 |
| 07/27/2026 19:55 | 59 | 290.63 |
| 07/27/2026 19:55 | 1 | 290.63 |
| 07/27/2026 19:55 | 60 | 290.63 |
| 07/27/2026 19:55 | 1 | 290.62 |
| 07/27/2026 19:55 | 21 | 290.49 |
| 07/27/2026 19:54 | 40 | 290.49 |
| 07/27/2026 19:54 | 40 | 290.49 |
| 07/27/2026 19:54 | 1 | 290.39 |
| 07/27/2026 19:54 | 27 | 290.39 |
| 07/27/2026 19:54 | 100 | 290.40 |
| 07/27/2026 19:54 | 3 | 290.40 |
| 07/27/2026 19:54 | 67 | 290.40 |
| 07/27/2026 19:54 | 10 | 290.40 |
| 07/27/2026 19:54 | 100 | 290.40 |
| 07/27/2026 19:54 | 1 | 290.52 |
| 07/27/2026 19:54 | 80 | 290.46 |
| 07/27/2026 19:54 | 1 | 290.38 |
| 07/27/2026 19:54 | 1 | 290.38 |
| 07/27/2026 19:54 | 18 | 290.38 |
| 07/27/2026 19:54 | 22 | 290.38 |
| 07/27/2026 19:54 | 80 | 290.38 |
| 07/27/2026 19:54 | 20 | 290.37 |
| 07/27/2026 19:54 | 30 | 290.22 |
| 07/27/2026 19:54 | 30 | 290.21 |
| 07/27/2026 19:54 | 1 | 290.31 |
| 07/27/2026 19:54 | 39 | 290.31 |
| 07/27/2026 19:54 | 1 | 290.30 |
| 07/27/2026 19:54 | 19 | 290.30 |
| 07/27/2026 19:54 | 5 | 290.15 |
| 07/27/2026 19:54 | 1 | 290.16 |
| 07/27/2026 19:54 | 24 | 290.16 |
| 07/27/2026 19:54 | 30 | 290.16 |
| 07/27/2026 19:54 | 9 | 290.16 |
| 07/27/2026 19:54 | 1 | 290.16 |
| 07/27/2026 19:54 | 40 | 290.16 |
| 07/27/2026 19:54 | 1 | 290.17 |
| 07/27/2026 19:54 | 7 | 290.17 |
| 07/27/2026 19:53 | 23 | 290.46 |
| 07/27/2026 19:52 | 36 | 290.31 |
| 07/27/2026 19:52 | 50 | 290.39 |
| 07/27/2026 19:52 | 30 | 290.39 |
| 07/27/2026 19:52 | 100 | 290.15 |
| 07/27/2026 19:52 | 100 | 290.18 |
| 07/27/2026 19:52 | 35 | 290.21 |
| 07/27/2026 19:52 | 1 | 290.15 |
| 07/27/2026 19:52 | 70 | 290.15 |
| 07/27/2026 19:52 | 10 | 290.15 |
| 07/27/2026 19:52 | 30 | 290.15 |
| 07/27/2026 19:52 | 1 | 290.15 |
| 07/27/2026 19:52 | 66 | 290.15 |
| 07/27/2026 19:52 | 40 | 290.15 |
| 07/27/2026 19:52 | 70 | 290.16 |
| 07/27/2026 19:50 | 40 | 290.28 |
| 07/27/2026 19:50 | 1 | 290.16 |
| 07/27/2026 19:49 | 13 | 290.17 |
| 07/27/2026 19:49 | 1 | 290.25 |
| 07/27/2026 19:49 | 1 | 290.31 |
| 07/27/2026 19:49 | 1 | 290.40 |
| 07/27/2026 19:49 | 1 | 290.38 |
| 07/27/2026 19:49 | 5 | 290.38 |
| 07/27/2026 19:49 | 40 | 290.38 |
| 07/27/2026 19:49 | 40 | 290.38 |
| 07/27/2026 19:49 | 4 | 290.37 |
| 07/27/2026 19:49 | 20 | 290.37 |
| 07/27/2026 19:49 | 20 | 290.30 |
| 07/27/2026 19:47 | 5 | 290.14 |
| 07/27/2026 19:47 | 1 | 290.08 |
| 07/27/2026 19:47 | 40 | 290.10 |
| 07/27/2026 19:47 | 100 | 290.10 |
| 07/27/2026 19:47 | 160 | 290.11 |
| 07/27/2026 19:47 | 1 | 290.11 |
| 07/27/2026 19:47 | 13 | 290.11 |
| 07/27/2026 19:47 | 40 | 290.11 |
| 07/27/2026 19:47 | 1 | 290.09 |
| 07/27/2026 19:47 | 42 | 290.16 |
| 07/27/2026 19:47 | 42 | 290.17 |
| 07/27/2026 19:47 | 44 | 290.17 |
| 07/27/2026 19:47 | 22 | 290.17 |
| 07/27/2026 19:47 | 9 | 290.17 |
| 07/27/2026 19:47 | 40 | 290.17 |
| 07/27/2026 19:47 | 30 | 290.17 |
| 07/27/2026 19:47 | 1 | 290.17 |
| 07/27/2026 19:47 | 40 | 290.17 |
| 07/27/2026 19:47 | 44 | 290.18 |
| 07/27/2026 19:46 | 40 | 290.44 |
| 07/27/2026 19:45 | 32 | 290.25 |
| 07/27/2026 19:45 | 120 | 290.25 |
| 07/27/2026 19:45 | 28 | 290.28 |
| 07/27/2026 19:45 | 160 | 290.28 |
| 07/27/2026 19:45 | 40 | 290.28 |
| 07/27/2026 19:45 | 8 | 290.28 |
| 07/27/2026 19:45 | 1 | 290.28 |
| 07/27/2026 19:45 | 66 | 290.28 |
| 07/27/2026 19:45 | 40 | 290.28 |
| 07/27/2026 19:45 | 40 | 290.28 |
| 07/27/2026 19:45 | 40 | 290.30 |
| 07/27/2026 19:45 | 40 | 290.35 |
| 07/27/2026 19:44 | 38 | 290.54 |
| 07/27/2026 19:44 | 2 | 290.54 |
| 07/27/2026 19:44 | 38 | 290.52 |
| 07/27/2026 19:44 | 1 | 290.52 |
| 07/27/2026 19:44 | 1 | 290.52 |
| 07/27/2026 19:44 | 10 | 290.35 |
| 07/27/2026 19:44 | 40 | 290.34 |
| 07/27/2026 19:44 | 10 | 290.33 |
| 07/27/2026 19:44 | 14 | 290.31 |
| 07/27/2026 19:44 | 16 | 290.31 |
| 07/27/2026 19:44 | 1 | 290.31 |
| 07/27/2026 19:44 | 12 | 290.34 |
| 07/27/2026 19:44 | 9 | 290.27 |
| 07/27/2026 19:44 | 36 | 290.27 |
| 07/27/2026 19:44 | 4 | 290.27 |
| 07/27/2026 19:44 | 10 | 290.26 |
| 07/27/2026 19:43 | 10 | 290.20 |
| 07/27/2026 19:43 | 20 | 290.21 |
| 07/27/2026 19:43 | 10 | 290.20 |
| 07/27/2026 19:43 | 5 | 290.20 |
| 07/27/2026 19:43 | 6 | 290.12 |
| 07/27/2026 19:43 | 12 | 290.11 |
| 07/27/2026 19:43 | 100 | 290.11 |
| 07/27/2026 19:43 | 40 | 290.05 |
| 07/27/2026 19:42 | 80 | 289.93 |
| 07/27/2026 19:42 | 40 | 290.00 |
| 07/27/2026 19:42 | 39 | 290.00 |
| 07/27/2026 19:42 | 1 | 290.00 |
| 07/27/2026 19:42 | 79 | 290.00 |
| 07/27/2026 19:42 | 1 | 290.00 |
| 07/27/2026 19:42 | 2 | 290.02 |
| 07/27/2026 19:42 | 10 | 290.11 |
| 07/27/2026 19:42 | 1 | 290.12 |
| 07/27/2026 19:42 | 39 | 290.13 |
| 07/27/2026 19:42 | 41 | 290.13 |
| 07/27/2026 19:42 | 40 | 290.13 |
| 07/27/2026 19:42 | 10 | 290.13 |
| 07/27/2026 19:42 | 55 | 290.15 |
| 07/27/2026 19:42 | 25 | 290.15 |
| 07/27/2026 19:42 | 40 | 290.15 |
| 07/27/2026 19:42 | 18 | 290.16 |
| 07/27/2026 19:42 | 22 | 290.16 |
| 07/27/2026 19:42 | 18 | 290.17 |
| 07/27/2026 19:42 | 30 | 290.21 |
| 07/27/2026 19:42 | 1 | 290.21 |
| 07/27/2026 19:42 | 79 | 290.21 |
| 07/27/2026 19:41 | 1 | 290.21 |
| 07/27/2026 19:41 | 40 | 290.21 |
| 07/27/2026 19:41 | 40 | 290.22 |
| 07/27/2026 19:41 | 11 | 290.22 |
| 07/27/2026 19:41 | 70 | 290.22 |
| 07/27/2026 19:41 | 40 | 290.23 |
| 07/27/2026 19:41 | 1 | 290.19 |
| 07/27/2026 19:41 | 10 | 290.20 |
| 07/27/2026 19:41 | 65 | 290.20 |
| 07/27/2026 19:41 | 5 | 290.20 |
| 07/27/2026 19:41 | 35 | 290.20 |
| 07/27/2026 19:41 | 1 | 290.20 |
| 07/27/2026 19:41 | 40 | 290.20 |
| 07/27/2026 19:41 | 70 | 290.21 |
| 07/27/2026 19:41 | 1 | 290.27 |
| 07/27/2026 19:40 | 20 | 290.27 |
| 07/27/2026 19:39 | 1 | 290.28 |
| 07/27/2026 19:39 | 9 | 290.28 |
| 07/27/2026 19:39 | 1 | 290.28 |
| 07/27/2026 19:39 | 6 | 290.28 |
| 07/27/2026 19:39 | 1 | 290.29 |
| 07/27/2026 19:39 | 80 | 290.37 |
| 07/27/2026 19:39 | 17 | 290.39 |
| 07/27/2026 19:39 | 35 | 290.39 |
| 07/27/2026 19:39 | 35 | 290.39 |
| 07/27/2026 19:39 | 28 | 290.39 |
| 07/27/2026 19:39 | 1 | 290.39 |
| 07/27/2026 19:38 | 40 | 290.54 |
| 07/27/2026 19:38 | 22 | 290.44 |
| 07/27/2026 19:38 | 40 | 290.32 |
| 07/27/2026 19:38 | 1 | 290.37 |
| 07/27/2026 19:38 | 40 | 290.38 |
| 07/27/2026 19:38 | 1 | 290.40 |
| 07/27/2026 19:38 | 40 | 290.40 |
| 07/27/2026 19:37 | 2 | 290.52 |
| 07/27/2026 19:37 | 2 | 290.41 |
| 07/27/2026 19:37 | 2 | 290.43 |
| 07/27/2026 19:36 | 40 | 290.52 |
| 07/27/2026 19:36 | 31 | 290.45 |
| 07/27/2026 19:36 | 40 | 290.45 |
| 07/27/2026 19:36 | 9 | 290.45 |
| 07/27/2026 19:36 | 39 | 290.45 |
| 07/27/2026 19:36 | 1 | 290.45 |
| 07/27/2026 19:36 | 27 | 290.45 |
| 07/27/2026 19:36 | 1 | 290.45 |
| 07/27/2026 19:36 | 3 | 290.45 |
| 07/27/2026 19:36 | 40 | 290.45 |
| 07/27/2026 19:36 | 40 | 290.46 |
| 07/27/2026 19:36 | 28 | 290.67 |
| 07/27/2026 19:35 | 6 | 290.58 |
| 07/27/2026 19:35 | 40 | 290.57 |
| 07/27/2026 19:34 | 8 | 290.54 |
| 07/27/2026 19:34 | 26 | 290.55 |
| 07/27/2026 19:34 | 8 | 290.39 |
| 07/27/2026 19:34 | 16 | 290.38 |
| 07/27/2026 19:34 | 24 | 290.38 |
| 07/27/2026 19:34 | 83 | 290.25 |
| 07/27/2026 19:34 | 40 | 290.25 |
| 07/27/2026 19:34 | 8 | 290.25 |
| 07/27/2026 19:34 | 40 | 290.25 |
| 07/27/2026 19:34 | 8 | 290.25 |
| 07/27/2026 19:34 | 40 | 290.25 |
| 07/27/2026 19:34 | 39 | 290.25 |
| 07/27/2026 19:34 | 32 | 290.25 |
| 07/27/2026 19:34 | 8 | 290.25 |
| 07/27/2026 19:34 | 32 | 290.25 |
| 07/27/2026 19:34 | 40 | 290.25 |
| 07/27/2026 19:34 | 40 | 290.25 |
| 07/27/2026 19:34 | 13 | 290.25 |
| 07/27/2026 19:34 | 21 | 290.25 |
| 07/27/2026 19:34 | 1 | 290.25 |
| 07/27/2026 19:34 | 5 | 290.25 |
| 07/27/2026 19:34 | 35 | 290.25 |
| 07/27/2026 19:34 | 40 | 290.24 |
| 07/27/2026 19:34 | 2 | 290.25 |
| 07/27/2026 19:34 | 3 | 290.25 |
| 07/27/2026 19:34 | 100 | 290.25 |
| 07/27/2026 19:34 | 60 | 290.34 |
| 07/27/2026 19:34 | 100 | 290.34 |
| 07/27/2026 19:34 | 40 | 290.37 |
| 07/27/2026 19:34 | 40 | 290.38 |
| 07/27/2026 19:34 | 80 | 290.46 |
| 07/27/2026 19:34 | 15 | 290.545 |
| 07/27/2026 19:34 | 2 | 290.55 |
| 07/27/2026 19:34 | 1 | 290.60 |
| 07/27/2026 19:34 | 2 | 290.60 |
| 07/27/2026 19:34 | 66 | 290.61 |
| 07/27/2026 19:34 | 1 | 290.60 |
| 07/27/2026 19:34 | 62 | 290.60 |
| 07/27/2026 19:34 | 4 | 290.61 |
| 07/27/2026 19:34 | 66 | 290.61 |
| 07/27/2026 19:33 | 40 | 290.61 |
| 07/27/2026 19:33 | 2 | 290.59 |
| 07/27/2026 19:33 | 40 | 290.75 |
| 07/27/2026 19:33 | 6 | 290.75 |
| 07/27/2026 19:33 | 40 | 290.90 |
| 07/27/2026 19:33 | 2 | 290.77 |
| 07/27/2026 19:33 | 20 | 290.77 |
| 07/27/2026 19:33 | 60 | 290.77 |
| 07/27/2026 19:33 | 22 | 290.78 |
| 07/27/2026 19:33 | 48 | 290.78 |
| 07/27/2026 19:33 | 34 | 290.78 |
| 07/27/2026 19:32 | 16 | 290.70 |
| 07/27/2026 19:32 | 30 | 290.87 |
| 07/27/2026 19:32 | 10 | 290.80 |
| 07/27/2026 19:31 | 6 | 290.78 |
| 07/27/2026 19:31 | 40 | 290.77 |
| 07/27/2026 19:31 | 40 | 290.77 |
| 07/27/2026 19:30 | 6 | 290.74 |
| 07/27/2026 19:30 | 6 | 290.74 |
| 07/27/2026 19:30 | 6 | 290.74 |
| 07/27/2026 19:30 | 1 | 290.73 |
| 07/27/2026 19:30 | 2 | 290.64 |
| 07/27/2026 19:30 | 1 | 290.60 |
| 07/27/2026 19:30 | 2 | 290.60 |
| 07/27/2026 19:30 | 1 | 290.60 |
| 07/27/2026 19:30 | 1 | 290.60 |
| 07/27/2026 19:30 | 3 | 290.64 |
| 07/27/2026 19:30 | 4 | 290.64 |
| 07/27/2026 19:30 | 1 | 290.65 |
| 07/27/2026 19:30 | 8 | 290.67 |
| 07/27/2026 19:30 | 32 | 290.67 |
| 07/27/2026 19:30 | 8 | 290.67 |
| 07/27/2026 19:30 | 1 | 290.72 |
| 07/27/2026 19:30 | 3 | 290.72 |
| 07/27/2026 19:30 | 1 | 290.75 |
| 07/27/2026 19:30 | 10 | 290.77 |
| 07/27/2026 19:30 | 1 | 290.79 |
| 07/27/2026 19:30 | 66 | 290.81 |
| 07/27/2026 19:30 | 1 | 290.82 |
| 07/27/2026 19:30 | 62 | 290.82 |
| 07/27/2026 19:30 | 80 | 290.82 |
| 07/27/2026 19:30 | 83 | 290.885 |
| 07/27/2026 19:29 | 1 | 290.86 |
| 07/27/2026 19:29 | 1 | 290.95 |
| 07/27/2026 19:29 | 1 | 290.95 |
| 07/27/2026 19:29 | 1 | 290.99 |
| 07/27/2026 19:29 | 1 | 290.99 |
| 07/27/2026 19:29 | 40 | 290.90 |
| 07/27/2026 19:29 | 1 | 290.91 |
| 07/27/2026 19:29 | 1 | 290.96 |
| 07/27/2026 19:29 | 11 | 290.96 |
| 07/27/2026 19:29 | 4 | 290.97 |
| 07/27/2026 19:29 | 1 | 290.97 |
| 07/27/2026 19:29 | 27 | 291.02 |
| 07/27/2026 19:27 | 2 | 291.02 |
| 07/27/2026 19:27 | 40 | 290.89 |
| 07/27/2026 19:27 | 1 | 290.93 |
| 07/27/2026 19:27 | 40 | 290.92 |
| 07/27/2026 19:27 | 40 | 290.92 |
| 07/27/2026 19:27 | 1 | 290.92 |
| 07/27/2026 19:27 | 1 | 290.95 |
| 07/27/2026 19:27 | 67 | 290.95 |
| 07/27/2026 19:27 | 4 | 290.95 |
| 07/27/2026 19:27 | 40 | 290.95 |
| 07/27/2026 19:27 | 7 | 291.10 |
| 07/27/2026 19:27 | 1 | 291.13 |
| 07/27/2026 19:27 | 1 | 291.10 |
| 07/27/2026 19:26 | 6 | 290.85 |
| 07/27/2026 19:26 | 11 | 290.85 |
| 07/27/2026 19:26 | 10 | 290.90 |
| 07/27/2026 19:26 | 15 | 290.92 |
| 07/27/2026 19:26 | 16 | 290.92 |
| 07/27/2026 19:26 | 60 | 290.93 |
| 07/27/2026 19:26 | 127 | 290.93 |
| 07/27/2026 19:26 | 77 | 290.93 |
| 07/27/2026 19:26 | 30 | 290.93 |
| 07/27/2026 19:26 | 1 | 290.93 |
| 07/27/2026 19:26 | 66 | 290.93 |
| 07/27/2026 19:26 | 40 | 290.93 |
| 07/27/2026 19:25 | 1 | 290.92 |
| 07/27/2026 19:25 | 51 | 290.76 |
| 07/27/2026 19:25 | 100 | 290.80 |
| 07/27/2026 19:25 | 1 | 290.82 |
| 07/27/2026 19:25 | 4 | 290.90 |
| 07/27/2026 19:25 | 31 | 290.92 |
| 07/27/2026 19:24 | 23 | 291.06 |
| 07/27/2026 19:24 | 17 | 291.06 |
| 07/27/2026 19:24 | 1 | 291.06 |
| 07/27/2026 19:24 | 80 | 290.89 |
| 07/27/2026 19:24 | 30 | 291.02 |
| 07/27/2026 19:23 | 1 | 290.84 |
| 07/27/2026 19:23 | 60 | 290.89 |
| 07/27/2026 19:23 | 20 | 290.90 |
| 07/27/2026 19:23 | 40 | 290.89 |
| 07/27/2026 19:23 | 1 | 290.89 |
| 07/27/2026 19:23 | 40 | 290.89 |
| 07/27/2026 19:23 | 31 | 290.89 |
| 07/27/2026 19:23 | 1 | 290.89 |
| 07/27/2026 19:23 | 33 | 290.89 |
| 07/27/2026 19:23 | 40 | 290.89 |
| 07/27/2026 19:23 | 70 | 290.90 |
| 07/27/2026 19:23 | 43 | 290.90 |
| 07/27/2026 19:23 | 1 | 291.08 |
| 07/27/2026 19:21 | 8 | 291.02 |
| 07/27/2026 19:21 | 17 | 291.02 |
| 07/27/2026 19:21 | 27 | 291.02 |
| 07/27/2026 19:21 | 5 | 291.02 |
| 07/27/2026 19:20 | 11 | 290.98 |
| 07/27/2026 19:20 | 40 | 290.76 |
| 07/27/2026 19:20 | 40 | 290.71 |
| 07/27/2026 19:20 | 4 | 290.59 |
| 07/27/2026 19:20 | 1 | 290.73 |
| 07/27/2026 19:20 | 20 | 290.72 |
| 07/27/2026 19:20 | 100 | 290.72 |
| 07/27/2026 19:20 | 4 | 290.71 |
| 07/27/2026 19:20 | 40 | 290.71 |
| 07/27/2026 19:20 | 10 | 290.70 |
| 07/27/2026 19:20 | 40 | 290.69 |
| 07/27/2026 19:20 | 10 | 290.68 |
| 07/27/2026 19:19 | 17 | 290.51 |
| 07/27/2026 19:19 | 40 | 290.53 |
| 07/27/2026 19:19 | 39 | 290.53 |
| 07/27/2026 19:19 | 1 | 290.53 |
| 07/27/2026 19:19 | 2 | 290.65 |
| 07/27/2026 19:19 | 40 | 290.56 |
| 07/27/2026 19:19 | 40 | 290.56 |
| 07/27/2026 19:19 | 40 | 290.56 |
| 07/27/2026 19:19 | 1 | 290.56 |
| 07/27/2026 19:18 | 1 | 290.83 |
| 07/27/2026 19:18 | 40 | 290.79 |
| 07/27/2026 19:17 | 80 | 290.70 |
| 07/27/2026 19:17 | 40 | 290.71 |
| 07/27/2026 19:17 | 6 | 290.71 |
| 07/27/2026 19:17 | 1 | 290.71 |
| 07/27/2026 19:17 | 33 | 290.71 |
| 07/27/2026 19:17 | 39 | 290.71 |
| 07/27/2026 19:17 | 27 | 290.71 |
| 07/27/2026 19:17 | 30 | 290.71 |
| 07/27/2026 19:17 | 1 | 290.71 |
| 07/27/2026 19:17 | 39 | 290.72 |
| 07/27/2026 19:17 | 1 | 290.92 |
| 07/27/2026 19:16 | 1 | 290.74 |
| 07/27/2026 19:16 | 40 | 290.74 |
| 07/27/2026 19:16 | 4 | 290.75 |
| 07/27/2026 19:16 | 1 | 290.78 |
| 07/27/2026 19:16 | 40 | 290.79 |
| 07/27/2026 19:16 | 2 | 290.79 |
| 07/27/2026 19:16 | 17 | 290.80 |
| 07/27/2026 19:16 | 23 | 290.80 |
| 07/27/2026 19:16 | 30 | 290.96 |
| 07/27/2026 19:16 | 40 | 290.96 |
| 07/27/2026 19:16 | 40 | 290.97 |
| 07/27/2026 19:16 | 18 | 290.97 |
| 07/27/2026 19:16 | 16 | 290.97 |
| 07/27/2026 19:16 | 5 | 290.97 |
| 07/27/2026 19:16 | 19 | 290.97 |
| 07/27/2026 19:16 | 1 | 290.97 |
| 07/27/2026 19:16 | 40 | 290.97 |
| 07/27/2026 19:15 | 10 | 291.06 |
| 07/27/2026 19:15 | 1 | 291.06 |
| 07/27/2026 19:15 | 26 | 290.98 |
| 07/27/2026 19:15 | 1 | 290.98 |
| 07/27/2026 19:15 | 40 | 290.98 |
| 07/27/2026 19:15 | 20 | 290.97 |
| 07/27/2026 19:15 | 19 | 290.89 |
| 07/27/2026 19:15 | 1 | 290.89 |
| 07/27/2026 19:15 | 124 | 290.84 |
| 07/27/2026 19:15 | 13 | 290.84 |
| 07/27/2026 19:15 | 40 | 290.84 |
| 07/27/2026 19:15 | 20 | 290.70 |
| 07/27/2026 19:14 | 100 | 290.77 |
| 07/27/2026 19:14 | 20 | 290.77 |
| 07/27/2026 19:14 | 100 | 290.76 |
| 07/27/2026 19:14 | 43 | 290.75 |
| 07/27/2026 19:14 | 100 | 290.73 |
| 07/27/2026 19:14 | 2 | 290.72 |
| 07/27/2026 19:14 | 1 | 290.72 |
| 07/27/2026 19:14 | 40 | 290.62 |
| 07/27/2026 19:14 | 36 | 290.61 |
| 07/27/2026 19:14 | 9 | 290.61 |
| 07/27/2026 19:14 | 9 | 290.61 |
| 07/27/2026 19:14 | 1 | 290.61 |
| 07/27/2026 19:14 | 4 | 290.61 |
| 07/27/2026 19:14 | 9 | 290.62 |
| 07/27/2026 19:14 | 2 | 290.62 |
| 07/27/2026 19:13 | 30 | 290.69 |
| 07/27/2026 19:13 | 13 | 290.60 |
| 07/27/2026 19:11 | 1 | 290.61 |
| 07/27/2026 19:11 | 4 | 290.46 |
| 07/27/2026 19:11 | 40 | 290.46 |
| 07/27/2026 19:10 | 1 | 290.43 |
| 07/27/2026 19:10 | 20 | 290.27 |
| 07/27/2026 19:10 | 40 | 290.24 |
| 07/27/2026 19:09 | 40 | 290.04 |
| 07/27/2026 19:09 | 2 | 290.03 |
| 07/27/2026 19:09 | 1 | 290.04 |
| 07/27/2026 19:09 | 40 | 290.04 |
| 07/27/2026 19:09 | 90 | 290.06 |
| 07/27/2026 19:08 | 19 | 290.43 |
| 07/27/2026 19:08 | 4 | 290.41 |
| 07/27/2026 19:08 | 100 | 290.37 |
| 07/27/2026 19:08 | 40 | 290.35 |
| 07/27/2026 19:08 | 100 | 290.00 |
| 07/27/2026 19:08 | 100 | 290.00 |
| 07/27/2026 19:08 | 100 | 290.00 |
| 07/27/2026 19:08 | 1 | 290.00 |
| 07/27/2026 19:08 | 100 | 290.00 |
| 07/27/2026 19:08 | 1 | 290.01 |
| 07/27/2026 19:08 | 40 | 290.15 |
| 07/27/2026 19:08 | 1 | 289.98 |
| 07/27/2026 19:08 | 4 | 290.00 |
| 07/27/2026 19:08 | 50 | 290.00 |
| 07/27/2026 19:08 | 4 | 290.00 |
| 07/27/2026 19:08 | 25 | 290.00 |
| 07/27/2026 19:08 | 1 | 290.00 |
| 07/27/2026 19:08 | 61 | 290.00 |
| 07/27/2026 19:08 | 39 | 290.00 |
| 07/27/2026 19:08 | 15 | 290.00 |
| 07/27/2026 19:08 | 10 | 290.00 |
| 07/27/2026 19:08 | 10 | 290.00 |
| 07/27/2026 19:08 | 74 | 290.02 |
| 07/27/2026 19:08 | 10 | 290.10 |
| 07/27/2026 19:08 | 40 | 290.17 |
| 07/27/2026 19:08 | 80 | 290.17 |
| 07/27/2026 19:08 | 10 | 290.18 |
| 07/27/2026 19:08 | 64 | 290.19 |
| 07/27/2026 19:08 | 63 | 290.20 |
| 07/27/2026 19:07 | 30 | 290.37 |
| 07/27/2026 19:07 | 80 | 290.36 |
| 07/27/2026 19:07 | 3 | 290.35 |
| 07/27/2026 19:07 | 19 | 290.29 |
| 07/27/2026 19:07 | 5 | 290.29 |
| 07/27/2026 19:07 | 1 | 290.30 |
| 07/27/2026 19:07 | 1 | 290.32 |
| 07/27/2026 19:07 | 1 | 290.33 |
| 07/27/2026 19:07 | 37 | 290.50 |
| 07/27/2026 19:07 | 40 | 290.50 |
| 07/27/2026 19:07 | 40 | 290.50 |
| 07/27/2026 19:07 | 1 | 290.50 |
| 07/27/2026 19:07 | 100 | 290.69 |
| 07/27/2026 19:07 | 1 | 290.69 |
| 07/27/2026 19:06 | 10 | 290.57 |
| 07/27/2026 19:06 | 17 | 290.50 |
| 07/27/2026 19:06 | 1 | 290.54 |
| 07/27/2026 19:06 | 1 | 290.50 |
| 07/27/2026 19:06 | 2 | 290.51 |
| 07/27/2026 19:05 | 1 | 290.63 |
| 07/27/2026 19:05 | 1 | 290.83 |
| 07/27/2026 19:05 | 10 | 290.79 |
| 07/27/2026 19:04 | 40 | 290.79 |
| 07/27/2026 19:04 | 35 | 290.80 |
| 07/27/2026 19:04 | 40 | 290.80 |
| 07/27/2026 19:04 | 2 | 290.85 |
| 07/27/2026 19:04 | 40 | 290.85 |
| 07/27/2026 19:04 | 40 | 290.86 |
| 07/27/2026 19:04 | 1 | 290.99 |
| 07/27/2026 19:04 | 2 | 291.00 |
| 07/27/2026 19:04 | 4 | 291.00 |
| 07/27/2026 19:04 | 8 | 291.00 |
| 07/27/2026 19:04 | 10 | 291.03 |
| 07/27/2026 19:04 | 1 | 291.07 |
| 07/27/2026 19:04 | 45 | 291.07 |
| 07/27/2026 19:04 | 38 | 291.07 |
| 07/27/2026 19:04 | 2 | 291.07 |
| 07/27/2026 19:04 | 40 | 291.19 |
| 07/27/2026 19:04 | 40 | 291.19 |
| 07/27/2026 19:04 | 40 | 291.19 |
| 07/27/2026 19:04 | 100 | 291.19 |
| 07/27/2026 19:04 | 100 | 291.19 |
| 07/27/2026 19:04 | 2 | 291.18 |
| 07/27/2026 19:04 | 40 | 291.23 |
| 07/27/2026 19:04 | 40 | 291.23 |
| 07/27/2026 19:04 | 40 | 291.23 |
| 07/27/2026 19:04 | 50 | 291.23 |
| 07/27/2026 19:04 | 40 | 291.15 |
| 07/27/2026 19:04 | 30 | 291.16 |
| 07/27/2026 19:04 | 66 | 291.16 |
| 07/27/2026 19:04 | 40 | 291.16 |
| 07/27/2026 19:03 | 40 | 291.29 |
| 07/27/2026 19:03 | 39 | 291.25 |
| 07/27/2026 19:03 | 41 | 291.25 |
| 07/27/2026 19:03 | 10 | 291.25 |
| 07/27/2026 19:03 | 1 | 291.25 |
| 07/27/2026 19:03 | 40 | 291.19 |
| 07/27/2026 19:03 | 35 | 291.20 |
| 07/27/2026 19:03 | 8 | 291.18 |
| 07/27/2026 19:03 | 40 | 291.19 |
| 07/27/2026 19:03 | 40 | 291.19 |
| 07/27/2026 19:03 | 40 | 291.19 |
| 07/27/2026 19:03 | 30 | 291.20 |
| 07/27/2026 19:03 | 2 | 291.20 |
| 07/27/2026 19:03 | 40 | 291.20 |
| 07/27/2026 19:02 | 5 | 291.435 |
| 07/27/2026 19:02 | 34 | 291.39 |
| 07/27/2026 19:02 | 6 | 291.39 |
| 07/27/2026 19:02 | 57 | 291.39 |
| 07/27/2026 19:02 | 1 | 291.41 |
| 07/27/2026 19:02 | 1 | 291.42 |
| 07/27/2026 19:02 | 40 | 291.42 |
| 07/27/2026 19:02 | 120 | 291.43 |
| 07/27/2026 19:02 | 3 | 291.47 |
| 07/27/2026 19:01 | 1 | 291.80 |
| 07/27/2026 19:01 | 49 | 291.93 |
| 07/27/2026 19:01 | 80 | 291.93 |
| 07/27/2026 19:01 | 31 | 291.93 |
| 07/27/2026 19:01 | 40 | 291.93 |
| 07/27/2026 19:01 | 1 | 291.94 |
| 07/27/2026 19:01 | 39 | 291.94 |
| 07/27/2026 19:01 | 1 | 291.94 |
| 07/27/2026 19:01 | 30 | 291.94 |
| 07/27/2026 19:01 | 10 | 291.94 |
| 07/27/2026 19:01 | 30 | 291.99 |
| 07/27/2026 19:01 | 2 | 291.99 |
| 07/27/2026 19:01 | 25 | 291.99 |
| 07/27/2026 19:01 | 5 | 291.99 |
| 07/27/2026 19:01 | 57 | 291.99 |
| 07/27/2026 19:01 | 53 | 292.00 |
| 07/27/2026 19:01 | 63 | 292.00 |
| 07/27/2026 19:01 | 7 | 292.00 |
| 07/27/2026 19:01 | 5 | 292.00 |
| 07/27/2026 19:01 | 1 | 292.01 |
| 07/27/2026 18:59 | 105 | 292.17 |
| 07/27/2026 18:59 | 25 | 292.17 |
| 07/27/2026 18:59 | 80 | 292.18 |
| 07/27/2026 18:59 | 61 | 292.19 |
| 07/27/2026 18:59 | 22 | 292.20 |
| 07/27/2026 18:59 | 18 | 292.20 |
| 07/27/2026 18:59 | 80 | 292.20 |
| 07/27/2026 18:59 | 6 | 292.20 |
| 07/27/2026 18:59 | 34 | 292.20 |
| 07/27/2026 18:59 | 64 | 292.20 |
| 07/27/2026 18:59 | 40 | 292.20 |
| 07/27/2026 18:59 | 70 | 292.21 |
| 07/27/2026 18:59 | 11 | 292.06 |
| 07/27/2026 18:59 | 11 | 292.01 |
| 07/27/2026 18:59 | 4 | 292.01 |
| 07/27/2026 18:59 | 1 | 292.01 |
| 07/27/2026 18:59 | 24 | 292.01 |
| 07/27/2026 18:59 | 1 | 292.01 |
| 07/27/2026 18:59 | 16 | 292.00 |
| 07/27/2026 18:59 | 41 | 292.00 |
| 07/27/2026 18:59 | 41 | 292.00 |
| 07/27/2026 18:59 | 2 | 292.00 |
| 07/27/2026 18:59 | 39 | 291.92 |
| 07/27/2026 18:59 | 41 | 291.92 |
| 07/27/2026 18:58 | 100 | 291.82 |
| 07/27/2026 18:57 | 40 | 291.64 |
| 07/27/2026 18:57 | 4 | 291.60 |
| 07/27/2026 18:57 | 9 | 291.60 |
| 07/27/2026 18:57 | 77 | 291.64 |
| 07/27/2026 18:57 | 40 | 291.64 |
| 07/27/2026 18:57 | 80 | 291.68 |
| 07/27/2026 18:57 | 23 | 291.66 |
| 07/27/2026 18:57 | 1 | 291.67 |
| 07/27/2026 18:57 | 40 | 291.67 |
| 07/27/2026 18:57 | 40 | 291.68 |
| 07/27/2026 18:57 | 30 | 291.68 |
| 07/27/2026 18:57 | 10 | 291.68 |
| 07/27/2026 18:57 | 1 | 291.68 |
| 07/27/2026 18:57 | 40 | 291.68 |
| 07/27/2026 18:57 | 70 | 291.69 |
| 07/27/2026 18:57 | 70 | 291.69 |
| 07/27/2026 18:57 | 40 | 291.77 |
| 07/27/2026 18:57 | 40 | 291.77 |
| 07/27/2026 18:57 | 77 | 291.82 |
| 07/27/2026 18:57 | 40 | 291.83 |
| 07/27/2026 18:57 | 40 | 291.83 |
| 07/27/2026 18:57 | 10 | 291.85 |
| 07/27/2026 18:57 | 18 | 291.85 |
| 07/27/2026 18:57 | 1 | 291.85 |
| 07/27/2026 18:57 | 21 | 291.85 |
| 07/27/2026 18:57 | 19 | 291.85 |
| 07/27/2026 18:57 | 40 | 291.86 |
| 07/27/2026 18:57 | 40 | 291.90 |
| 07/27/2026 18:57 | 1 | 292.13 |
| 07/27/2026 18:57 | 2 | 292.09 |
| 07/27/2026 18:57 | 40 | 292.08 |
| 07/27/2026 18:57 | 42 | 292.05 |
| 07/27/2026 18:56 | 30 | 291.90 |
| 07/27/2026 18:56 | 15 | 291.88 |
| 07/27/2026 18:56 | 5 | 291.88 |
| 07/27/2026 18:56 | 40 | 291.87 |
| 07/27/2026 18:55 | 30 | 291.68 |
| 07/27/2026 18:55 | 40 | 291.64 |
| 07/27/2026 18:55 | 12 | 291.64 |
| 07/27/2026 18:55 | 37 | 291.64 |
| 07/27/2026 18:55 | 40 | 291.66 |
| 07/27/2026 18:55 | 77 | 291.67 |
| 07/27/2026 18:55 | 40 | 291.70 |
| 07/27/2026 18:55 | 9 | 291.70 |
| 07/27/2026 18:55 | 31 | 291.70 |
| 07/27/2026 18:55 | 30 | 291.70 |
| 07/27/2026 18:55 | 1 | 291.70 |
| 07/27/2026 18:55 | 77 | 291.70 |
| 07/27/2026 18:55 | 9 | 291.71 |
| 07/27/2026 18:54 | 6 | 291.60 |
| 07/27/2026 18:54 | 5 | 291.65 |
| 07/27/2026 18:53 | 7 | 291.50 |
| 07/27/2026 18:53 | 1 | 291.57 |
| 07/27/2026 18:53 | 45 | 291.57 |
| 07/27/2026 18:53 | 45 | 291.58 |
| 07/27/2026 18:52 | 22 | 291.78 |
| 07/27/2026 18:52 | 2 | 291.73 |
| 07/27/2026 18:52 | 77 | 291.55 |
| 07/27/2026 18:52 | 40 | 291.59 |
| 07/27/2026 18:52 | 23 | 291.59 |
| 07/27/2026 18:52 | 66 | 291.60 |
| 07/27/2026 18:51 | 80 | 291.75 |
| 07/27/2026 18:51 | 40 | 291.80 |
| 07/27/2026 18:51 | 40 | 291.80 |
| 07/27/2026 18:51 | 7 | 291.80 |
| 07/27/2026 18:51 | 33 | 291.80 |
| 07/27/2026 18:51 | 20 | 291.90 |
| 07/27/2026 18:51 | 1 | 291.89 |
| 07/27/2026 18:51 | 80 | 291.91 |
| 07/27/2026 18:51 | 30 | 291.94 |
| 07/27/2026 18:51 | 1 | 291.95 |
| 07/27/2026 18:51 | 40 | 291.95 |
| 07/27/2026 18:51 | 100 | 292.07 |
| 07/27/2026 18:51 | 100 | 292.07 |
| 07/27/2026 18:51 | 80 | 292.15 |
| 07/27/2026 18:51 | 10 | 292.14 |
| 07/27/2026 18:50 | 1 | 292.05 |
| 07/27/2026 18:50 | 2 | 292.09 |
| 07/27/2026 18:50 | 18 | 292.26 |
| 07/27/2026 18:50 | 59 | 292.26 |
| 07/27/2026 18:50 | 77 | 292.31 |
| 07/27/2026 18:50 | 6 | 292.45 |
| 07/27/2026 18:50 | 6 | 292.49 |
| 07/27/2026 18:50 | 1 | 292.58 |
| 07/27/2026 18:50 | 12 | 292.66 |
| 07/27/2026 18:50 | 40 | 292.66 |
| 07/27/2026 18:49 | 3 | 292.80 |
| 07/27/2026 18:49 | 1 | 292.88 |
| 07/27/2026 18:49 | 40 | 292.96 |
| 07/27/2026 18:49 | 1 | 292.90 |
| 07/27/2026 18:49 | 40 | 293.10 |
| 07/27/2026 18:49 | 1 | 293.12 |
| 07/27/2026 18:49 | 66 | 293.12 |
| 07/27/2026 18:49 | 40 | 293.29 |
| 07/27/2026 18:49 | 23 | 293.14 |
| 07/27/2026 18:49 | 3 | 293.30 |
| 07/27/2026 18:48 | 13 | 293.19 |
| 07/27/2026 18:48 | 10 | 293.20 |
| 07/27/2026 18:48 | 19 | 293.38 |
| 07/27/2026 18:48 | 1 | 293.38 |
| 07/27/2026 18:48 | 40 | 293.38 |
| 07/27/2026 18:47 | 3 | 293.32 |
| 07/27/2026 18:47 | 4 | 293.30 |
| 07/27/2026 18:47 | 30 | 293.30 |
| 07/27/2026 18:47 | 40 | 293.30 |
| 07/27/2026 18:46 | 2 | 293.10 |
| 07/27/2026 18:46 | 17 | 293.07 |
| 07/27/2026 18:46 | 100 | 293.10 |
| 07/27/2026 18:46 | 2 | 293.12 |
| 07/27/2026 18:46 | 40 | 293.11 |
| 07/27/2026 18:46 | 1 | 293.14 |
| 07/27/2026 18:46 | 77 | 293.14 |
| 07/27/2026 18:46 | 40 | 293.15 |
| 07/27/2026 18:46 | 2 | 293.14 |
| 07/27/2026 18:46 | 40 | 293.14 |
| 07/27/2026 18:46 | 70 | 293.15 |
| 07/27/2026 18:46 | 30 | 293.22 |
| 07/27/2026 18:46 | 1 | 293.24 |
| 07/27/2026 18:46 | 18 | 293.26 |
| 07/27/2026 18:46 | 40 | 293.26 |
| 07/27/2026 18:46 | 40 | 293.26 |
| 07/27/2026 18:46 | 14 | 293.27 |
| 07/27/2026 18:46 | 34 | 293.27 |
| 07/27/2026 18:46 | 39 | 293.27 |
| 07/27/2026 18:46 | 1 | 293.27 |
| 07/27/2026 18:46 | 1 | 293.27 |
| 07/27/2026 18:46 | 39 | 293.28 |
| 07/27/2026 18:46 | 1 | 293.28 |
| 07/27/2026 18:46 | 40 | 293.28 |
| 07/27/2026 18:46 | 10 | 293.35 |
| 07/27/2026 18:46 | 40 | 293.30 |
| 07/27/2026 18:46 | 80 | 293.31 |
| 07/27/2026 18:45 | 6 | 293.40 |
| 07/27/2026 18:45 | 40 | 293.37 |
| 07/27/2026 18:45 | 40 | 293.38 |
| 07/27/2026 18:43 | 40 | 293.28 |
| 07/27/2026 18:43 | 1 | 293.28 |
| 07/27/2026 18:43 | 40 | 293.40 |
| 07/27/2026 18:43 | 30 | 293.40 |
| 07/27/2026 18:43 | 64 | 293.44 |
| 07/27/2026 18:43 | 1 | 293.45 |
| 07/27/2026 18:43 | 1 | 293.45 |
| 07/27/2026 18:43 | 10 | 293.45 |
| 07/27/2026 18:43 | 28 | 293.45 |
| 07/27/2026 18:43 | 67 | 293.45 |
| 07/27/2026 18:43 | 1 | 293.45 |
| 07/27/2026 18:42 | 5 | 293.57 |
| 07/27/2026 18:42 | 40 | 293.43 |
| 07/27/2026 18:42 | 24 | 293.42 |
| 07/27/2026 18:42 | 10 | 293.33 |
| 07/27/2026 18:42 | 30 | 293.33 |
| 07/27/2026 18:41 | 40 | 293.305 |
| 07/27/2026 18:41 | 4 | 293.33 |
| 07/27/2026 18:41 | 1 | 293.33 |
| 07/27/2026 18:41 | 10 | 293.34 |
| 07/27/2026 18:40 | 16 | 293.45 |
| 07/27/2026 18:40 | 24 | 293.45 |
| 07/27/2026 18:40 | 80 | 293.255 |
| 07/27/2026 18:40 | 1 | 293.32 |
| 07/27/2026 18:40 | 9 | 293.34 |
| 07/27/2026 18:40 | 1 | 293.35 |
| 07/27/2026 18:40 | 1 | 293.49 |
| 07/27/2026 18:40 | 1 | 293.55 |
| 07/27/2026 18:39 | 1 | 293.61 |
| 07/27/2026 18:39 | 4 | 293.57 |
| 07/27/2026 18:39 | 1 | 293.57 |
| 07/27/2026 18:37 | 40 | 293.79 |
| 07/27/2026 18:37 | 40 | 293.87 |
| 07/27/2026 18:37 | 2 | 293.93 |
| 07/27/2026 18:37 | 38 | 293.93 |
| 07/27/2026 18:37 | 40 | 293.93 |
| 07/27/2026 18:37 | 62 | 293.93 |
| 07/27/2026 18:37 | 160 | 293.98 |
| 07/27/2026 18:37 | 40 | 294.02 |
| 07/27/2026 18:37 | 90 | 294.22 |
| 07/27/2026 18:37 | 4 | 294.08 |
| 07/27/2026 18:37 | 31 | 294.08 |
| 07/27/2026 18:37 | 40 | 293.94 |
| 07/27/2026 18:37 | 62 | 293.94 |
| 07/27/2026 18:37 | 62 | 293.94 |
| 07/27/2026 18:37 | 40 | 293.94 |
| 07/27/2026 18:37 | 60 | 293.94 |
| 07/27/2026 18:37 | 6 | 293.94 |
| 07/27/2026 18:37 | 4 | 293.94 |
| 07/27/2026 18:36 | 40 | 294.07 |
| 07/27/2026 18:36 | 5 | 294.08 |
| 07/27/2026 18:36 | 2 | 293.94 |
| 07/27/2026 18:36 | 40 | 293.87 |
| 07/27/2026 18:36 | 4 | 293.87 |
| 07/27/2026 18:36 | 11 | 293.94 |
| 07/27/2026 18:36 | 2 | 293.94 |
| 07/27/2026 18:36 | 2 | 293.98 |
| 07/27/2026 18:36 | 36 | 293.97 |
| 07/27/2026 18:36 | 4 | 293.97 |
| 07/27/2026 18:36 | 30 | 293.92 |
| 07/27/2026 18:36 | 1 | 293.92 |
| 07/27/2026 18:36 | 40 | 293.92 |
| 07/27/2026 18:36 | 20 | 293.89 |
| 07/27/2026 18:35 | 10 | 293.76 |
| 07/27/2026 18:34 | 24 | 293.69 |
| 07/27/2026 18:34 | 40 | 293.63 |
| 07/27/2026 18:34 | 40 | 293.535 |
| 07/27/2026 18:34 | 40 | 293.57 |
| 07/27/2026 18:33 | 25 | 293.50 |
| 07/27/2026 18:33 | 40 | 293.50 |
| 07/27/2026 18:33 | 47 | 293.52 |
| 07/27/2026 18:33 | 2 | 293.52 |
| 07/27/2026 18:33 | 13 | 293.52 |
| 07/27/2026 18:33 | 10 | 293.53 |
| 07/27/2026 18:33 | 43 | 293.53 |
| 07/27/2026 18:33 | 24 | 293.53 |
| 07/27/2026 18:33 | 40 | 293.53 |
| 07/27/2026 18:33 | 40 | 293.53 |
| 07/27/2026 18:33 | 80 | 293.67 |
| 07/27/2026 18:33 | 4 | 293.70 |
| 07/27/2026 18:33 | 1 | 293.70 |
| 07/27/2026 18:33 | 10 | 293.73 |
| 07/27/2026 18:32 | 14 | 293.82 |
| 07/27/2026 18:32 | 1 | 293.66 |
| 07/27/2026 18:32 | 4 | 293.67 |
| 07/27/2026 18:32 | 40 | 293.73 |
| 07/27/2026 18:32 | 10 | 293.72 |
| 07/27/2026 18:32 | 30 | 293.72 |
| 07/27/2026 18:32 | 89 | 293.775 |
| 07/27/2026 18:32 | 40 | 293.775 |
| 07/27/2026 18:32 | 71 | 293.775 |
| 07/27/2026 18:32 | 25 | 293.81 |
| 07/27/2026 18:32 | 40 | 293.84 |
| 07/27/2026 18:32 | 1 | 293.84 |
| 07/27/2026 18:32 | 40 | 293.84 |
| 07/27/2026 18:32 | 2 | 293.87 |
| 07/27/2026 18:31 | 45 | 293.90 |
| 07/27/2026 18:31 | 1 | 293.91 |
| 07/27/2026 18:31 | 40 | 293.95 |
| 07/27/2026 18:31 | 20 | 293.72 |
| 07/27/2026 18:31 | 1 | 293.72 |
| 07/27/2026 18:31 | 19 | 293.72 |
| 07/27/2026 18:31 | 21 | 293.72 |
| 07/27/2026 18:31 | 27 | 293.71 |
| 07/27/2026 18:30 | 100 | 293.65 |
| 07/27/2026 18:30 | 65 | 293.68 |
| 07/27/2026 18:30 | 1 | 293.68 |
| 07/27/2026 18:30 | 27 | 293.68 |
| 07/27/2026 18:30 | 40 | 293.68 |
| 07/27/2026 18:30 | 20 | 293.75 |
| 07/27/2026 18:30 | 40 | 293.74 |
| 07/27/2026 18:30 | 3 | 293.45 |
| 07/27/2026 18:30 | 3 | 293.47 |
| 07/27/2026 18:30 | 2 | 293.47 |
| 07/27/2026 18:30 | 8 | 293.47 |
| 07/27/2026 18:30 | 1 | 293.47 |
| 07/27/2026 18:30 | 1 | 293.18 |
| 07/27/2026 18:30 | 3 | 293.18 |
| 07/27/2026 18:30 | 16 | 293.18 |
| 07/27/2026 18:30 | 50 | 293.18 |
| 07/27/2026 18:30 | 5 | 293.18 |
| 07/27/2026 18:30 | 5 | 293.18 |
| 07/27/2026 18:30 | 40 | 293.18 |
| 07/27/2026 18:30 | 20 | 293.19 |
| 07/27/2026 18:30 | 20 | 293.26 |
| 07/27/2026 18:30 | 80 | 293.32 |
| 07/27/2026 18:30 | 20 | 293.32 |
| 07/27/2026 18:30 | 100 | 293.465 |
| 07/27/2026 18:29 | 4 | 293.25 |
| 07/27/2026 18:29 | 90 | 293.37 |
| 07/27/2026 18:29 | 40 | 293.42 |
| 07/27/2026 18:27 | 3 | 293.14 |
| 07/27/2026 18:27 | 40 | 293.14 |
| 07/27/2026 18:27 | 40 | 293.15 |
| 07/27/2026 18:27 | 1 | 293.30 |
| 07/27/2026 18:27 | 40 | 293.54 |
| 07/27/2026 18:27 | 14 | 293.36 |
| 07/27/2026 18:27 | 40 | 293.36 |
| 07/27/2026 18:27 | 36 | 293.37 |
| 07/27/2026 18:27 | 1 | 293.40 |
| 07/27/2026 18:27 | 7 | 293.45 |
| 07/27/2026 18:27 | 1 | 293.46 |
| 07/27/2026 18:27 | 18 | 293.46 |
| 07/27/2026 18:27 | 22 | 293.51 |
| 07/27/2026 18:27 | 58 | 293.51 |
| 07/27/2026 18:27 | 5 | 293.58 |
| 07/27/2026 18:27 | 35 | 293.59 |
| 07/27/2026 18:27 | 4 | 293.60 |
| 07/27/2026 18:27 | 40 | 293.60 |
| 07/27/2026 18:27 | 40 | 293.60 |
| 07/27/2026 18:27 | 65 | 293.68 |
| 07/27/2026 18:27 | 22 | 293.76 |
| 07/27/2026 18:27 | 10 | 293.76 |
| 07/27/2026 18:27 | 1 | 293.76 |
| 07/27/2026 18:27 | 39 | 293.76 |
| 07/27/2026 18:27 | 1 | 293.76 |
| 07/27/2026 18:27 | 40 | 293.70 |
| 07/27/2026 18:27 | 36 | 293.85 |
| 07/27/2026 18:27 | 4 | 293.78 |
| 07/27/2026 18:27 | 1 | 293.78 |
| 07/27/2026 18:27 | 14 | 293.78 |
| 07/27/2026 18:27 | 9 | 293.78 |
| 07/27/2026 18:27 | 1 | 293.78 |
| 07/27/2026 18:27 | 30 | 293.78 |
| 07/27/2026 18:27 | 49 | 293.51 |
| 07/27/2026 18:27 | 70 | 293.51 |
| 07/27/2026 18:26 | 40 | 293.65 |
| 07/27/2026 18:26 | 40 | 293.65 |
| 07/27/2026 18:26 | 5 | 293.80 |
| 07/27/2026 18:26 | 98 | 293.51 |
| 07/27/2026 18:26 | 40 | 293.51 |
| 07/27/2026 18:26 | 10 | 293.63 |
| 07/27/2026 18:25 | 40 | 294.12 |
| 07/27/2026 18:25 | 1 | 293.95 |
| 07/27/2026 18:25 | 40 | 293.97 |
| 07/27/2026 18:25 | 1 | 293.765 |
| 07/27/2026 18:25 | 4 | 293.97 |
| 07/27/2026 18:25 | 70 | 293.45 |
| 07/27/2026 18:25 | 10 | 293.45 |
| 07/27/2026 18:25 | 40 | 293.64 |
| 07/27/2026 18:25 | 15 | 293.44 |
| 07/27/2026 18:25 | 40 | 293.44 |
| 07/27/2026 18:25 | 46 | 293.69 |
| 07/27/2026 18:25 | 3 | 293.87 |
| 07/27/2026 18:25 | 40 | 293.87 |
| 07/27/2026 18:25 | 2 | 293.87 |
| 07/27/2026 18:25 | 6 | 293.62 |
| 07/27/2026 18:25 | 37 | 293.54 |
| 07/27/2026 18:25 | 1 | 293.40 |
| 07/27/2026 18:25 | 6 | 293.27 |
| 07/27/2026 18:25 | 4 | 293.27 |
| 07/27/2026 18:25 | 5 | 293.25 |
| 07/27/2026 18:25 | 6 | 293.22 |
| 07/27/2026 18:25 | 7 | 293.22 |
| 07/27/2026 18:25 | 30 | 292.98 |
| 07/27/2026 18:25 | 2 | 292.98 |
| 07/27/2026 18:25 | 10 | 292.98 |
| 07/27/2026 18:25 | 2 | 292.99 |
| 07/27/2026 18:25 | 2 | 292.99 |
| 07/27/2026 18:25 | 40 | 293.11 |
| 07/27/2026 18:25 | 40 | 293.10 |
| 07/27/2026 18:25 | 1 | 292.98 |
| 07/27/2026 18:25 | 28 | 292.98 |
| 07/27/2026 18:25 | 3 | 292.98 |
| 07/27/2026 18:25 | 10 | 292.98 |
| 07/27/2026 18:25 | 2 | 292.98 |
| 07/27/2026 18:25 | 10 | 292.95 |
| 07/27/2026 18:24 | 40 | 292.76 |
| 07/27/2026 18:24 | 40 | 292.97 |
| 07/27/2026 18:24 | 2 | 292.98 |
| 07/27/2026 18:24 | 2 | 292.98 |
| 07/27/2026 18:24 | 40 | 293.16 |
| 07/27/2026 18:24 | 1 | 292.915 |
| 07/27/2026 18:24 | 4 | 292.92 |
| 07/27/2026 18:23 | 12 | 292.48 |
| 07/27/2026 18:23 | 5 | 292.48 |
| 07/27/2026 18:23 | 40 | 292.69 |
| 07/27/2026 18:23 | 29 | 292.69 |
| 07/27/2026 18:23 | 3 | 292.69 |
| 07/27/2026 18:22 | 9 | 292.51 |
| 07/27/2026 18:22 | 46 | 292.38 |
| 07/27/2026 18:22 | 26 | 292.47 |
| 07/27/2026 18:22 | 40 | 292.61 |
| 07/27/2026 18:21 | 40 | 292.52 |
| 07/27/2026 18:21 | 1 | 292.56 |
| 07/27/2026 18:21 | 1 | 292.55 |
| 07/27/2026 18:21 | 1 | 292.39 |
| 07/27/2026 18:21 | 34 | 292.39 |
| 07/27/2026 18:21 | 23 | 292.39 |
| 07/27/2026 18:21 | 17 | 292.39 |
| 07/27/2026 18:21 | 40 | 292.51 |
| 07/27/2026 18:21 | 1 | 292.40 |
| 07/27/2026 18:21 | 14 | 292.40 |
| 07/27/2026 18:21 | 31 | 292.35 |
| 07/27/2026 18:21 | 8 | 292.35 |
| 07/27/2026 18:21 | 1 | 292.35 |
| 07/27/2026 18:21 | 39 | 292.36 |
| 07/27/2026 18:21 | 1 | 292.36 |
| 07/27/2026 18:21 | 1 | 292.36 |
| 07/27/2026 18:21 | 39 | 292.36 |
| 07/27/2026 18:21 | 40 | 292.36 |
| 07/27/2026 18:21 | 34 | 292.51 |
| 07/27/2026 18:21 | 6 | 292.51 |
| 07/27/2026 18:21 | 36 | 292.42 |
| 07/27/2026 18:21 | 4 | 292.35 |
| 07/27/2026 18:20 | 1 | 292.35 |
| 07/27/2026 18:20 | 5 | 292.28 |
| 07/27/2026 18:20 | 40 | 292.18 |
| 07/27/2026 18:20 | 40 | 292.07 |
| 07/27/2026 18:20 | 100 | 292.07 |
| 07/27/2026 18:20 | 100 | 292.07 |
| 07/27/2026 18:20 | 1 | 292.11 |
| 07/27/2026 18:20 | 40 | 292.11 |
| 07/27/2026 18:20 | 40 | 292.11 |
| 07/27/2026 18:20 | 71 | 292.13 |
| 07/27/2026 18:20 | 10 | 292.14 |
| 07/27/2026 18:20 | 40 | 292.13 |
| 07/27/2026 18:20 | 100 | 292.14 |
| 07/27/2026 18:20 | 100 | 292.15 |
| 07/27/2026 18:20 | 40 | 292.27 |
| 07/27/2026 18:19 | 40 | 292.41 |
| 07/27/2026 18:19 | 10 | 291.98 |
| 07/27/2026 18:19 | 40 | 291.98 |
| 07/27/2026 18:19 | 40 | 291.98 |
| 07/27/2026 18:19 | 40 | 291.98 |
| 07/27/2026 18:19 | 20 | 291.98 |
| 07/27/2026 18:19 | 40 | 291.98 |
| 07/27/2026 18:19 | 40 | 291.98 |
| 07/27/2026 18:19 | 20 | 291.98 |
| 07/27/2026 18:19 | 20 | 291.98 |
| 07/27/2026 18:19 | 20 | 291.98 |
| 07/27/2026 18:19 | 40 | 291.98 |
| 07/27/2026 18:19 | 40 | 291.98 |
| 07/27/2026 18:19 | 40 | 291.98 |
| 07/27/2026 18:19 | 40 | 291.98 |
| 07/27/2026 18:19 | 40 | 291.98 |
| 07/27/2026 18:19 | 40 | 291.98 |
| 07/27/2026 18:19 | 40 | 291.98 |
| 07/27/2026 18:19 | 40 | 291.98 |
| 07/27/2026 18:19 | 33 | 291.98 |
| 07/27/2026 18:19 | 40 | 291.98 |
| 07/27/2026 18:19 | 7 | 291.98 |
| 07/27/2026 18:19 | 33 | 291.98 |
| 07/27/2026 18:19 | 7 | 291.98 |
| 07/27/2026 18:19 | 39 | 291.98 |
| 07/27/2026 18:19 | 40 | 291.98 |
| 07/27/2026 18:19 | 40 | 291.98 |
| 07/27/2026 18:19 | 39 | 291.98 |
| 07/27/2026 18:19 | 1 | 291.98 |
| 07/27/2026 18:19 | 40 | 291.98 |
| 07/27/2026 18:19 | 40 | 291.98 |
| 07/27/2026 18:19 | 1 | 291.98 |
| 07/27/2026 18:19 | 40 | 291.98 |
| 07/27/2026 18:19 | 40 | 292.06 |
| 07/27/2026 18:19 | 40 | 292.06 |
| 07/27/2026 18:19 | 39 | 292.06 |
| 07/27/2026 18:19 | 1 | 292.06 |
| 07/27/2026 18:19 | 40 | 292.06 |
| 07/27/2026 18:19 | 40 | 292.06 |
| 07/27/2026 18:18 | 40 | 292.11 |
| 07/27/2026 18:18 | 40 | 292.06 |
| 07/27/2026 18:18 | 33 | 291.99 |
| 07/27/2026 18:18 | 40 | 291.99 |
| 07/27/2026 18:18 | 77 | 291.97 |
| 07/27/2026 18:18 | 40 | 291.99 |
| 07/27/2026 18:18 | 40 | 291.61 |
| 07/27/2026 18:18 | 10 | 291.61 |
| 07/27/2026 18:18 | 40 | 291.60 |
| 07/27/2026 18:18 | 40 | 291.59 |
| 07/27/2026 18:18 | 75 | 291.48 |
| 07/27/2026 18:18 | 5 | 291.48 |
| 07/27/2026 18:18 | 60 | 291.57 |
| 07/27/2026 18:18 | 100 | 291.50 |
| 07/27/2026 18:18 | 100 | 291.50 |
| 07/27/2026 18:18 | 40 | 291.67 |
| 07/27/2026 18:18 | 31 | 291.52 |
| 07/27/2026 18:18 | 32 | 291.52 |
| 07/27/2026 18:18 | 8 | 291.52 |
| 07/27/2026 18:18 | 8 | 291.53 |
| 07/27/2026 18:18 | 71 | 291.53 |
| 07/27/2026 18:18 | 1 | 291.53 |
| 07/27/2026 18:18 | 10 | 291.53 |
| 07/27/2026 18:18 | 60 | 291.53 |
| 07/27/2026 18:18 | 7 | 291.53 |
| 07/27/2026 18:18 | 1 | 291.53 |
| 07/27/2026 18:18 | 30 | 291.53 |
| 07/27/2026 18:18 | 70 | 291.56 |
| 07/27/2026 18:17 | 20 | 291.71 |
| 07/27/2026 18:17 | 100 | 291.70 |
| 07/27/2026 18:17 | 39 | 291.76 |
| 07/27/2026 18:17 | 1 | 291.76 |
| 07/27/2026 18:17 | 40 | 291.73 |
| 07/27/2026 18:17 | 40 | 291.70 |
| 07/27/2026 18:17 | 100 | 291.53 |
| 07/27/2026 18:17 | 100 | 291.53 |
| 07/27/2026 18:17 | 40 | 291.70 |
| 07/27/2026 18:17 | 7 | 291.44 |
| 07/27/2026 18:17 | 33 | 291.44 |
| 07/27/2026 18:17 | 7 | 291.43 |
| 07/27/2026 18:17 | 5 | 291.43 |
| 07/27/2026 18:17 | 40 | 291.36 |
| 07/27/2026 18:17 | 40 | 291.34 |
| 07/27/2026 18:17 | 40 | 291.34 |
| 07/27/2026 18:17 | 40 | 291.27 |
| 07/27/2026 18:17 | 1 | 291.26 |
| 07/27/2026 18:17 | 40 | 291.25 |
| 07/27/2026 18:17 | 10 | 291.26 |
| 07/27/2026 18:17 | 20 | 291.26 |
| 07/27/2026 18:17 | 40 | 291.14 |
| 07/27/2026 18:17 | 40 | 291.10 |
| 07/27/2026 18:17 | 20 | 291.07 |
| 07/27/2026 18:17 | 20 | 291.07 |
| 07/27/2026 18:17 | 20 | 291.06 |
| 07/27/2026 18:16 | 40 | 291.13 |
| 07/27/2026 18:16 | 22 | 291.13 |
| 07/27/2026 18:16 | 18 | 291.13 |
| 07/27/2026 18:16 | 2 | 291.13 |
| 07/27/2026 18:16 | 120 | 290.80 |
| 07/27/2026 18:15 | 40 | 290.77 |
| 07/27/2026 18:15 | 40 | 290.73 |
| 07/27/2026 18:15 | 35 | 290.70 |
| 07/27/2026 18:15 | 4 | 290.70 |
| 07/27/2026 18:15 | 1 | 290.70 |
| 07/27/2026 18:15 | 40 | 290.69 |
| 07/27/2026 18:15 | 13 | 290.61 |
| 07/27/2026 18:15 | 26 | 290.52 |
| 07/27/2026 18:15 | 40 | 290.49 |
| 07/27/2026 18:15 | 40 | 290.47 |
| 07/27/2026 18:15 | 40 | 290.46 |
| 07/27/2026 18:14 | 36 | 290.38 |
| 07/27/2026 18:14 | 4 | 290.38 |
| 07/27/2026 18:14 | 1 | 290.32 |
| 07/27/2026 18:14 | 40 | 290.21 |
| 07/27/2026 18:14 | 12 | 290.18 |
| 07/27/2026 18:14 | 65 | 290.18 |
| 07/27/2026 18:14 | 12 | 290.18 |
| 07/27/2026 18:14 | 65 | 290.18 |
| 07/27/2026 18:14 | 1 | 290.18 |
| 07/27/2026 18:14 | 12 | 290.18 |
| 07/27/2026 18:14 | 65 | 290.18 |
| 07/27/2026 18:14 | 3 | 290.19 |
| 07/27/2026 18:13 | 40 | 290.26 |
| 07/27/2026 18:13 | 1 | 290.07 |
| 07/27/2026 18:13 | 49 | 290.07 |
| 07/27/2026 18:13 | 28 | 290.07 |
| 07/27/2026 18:13 | 40 | 290.07 |
| 07/27/2026 18:13 | 40 | 290.09 |
| 07/27/2026 18:13 | 10 | 290.10 |
| 07/27/2026 18:13 | 77 | 290.55 |
| 07/27/2026 18:13 | 40 | 290.55 |
| 07/27/2026 18:12 | 77 | 290.51 |
| 07/27/2026 18:12 | 42 | 290.39 |
| 07/27/2026 18:12 | 77 | 290.42 |
| 07/27/2026 18:12 | 40 | 290.42 |
| 07/27/2026 18:12 | 1 | 290.55 |
| 07/27/2026 18:12 | 100 | 290.57 |
| 07/27/2026 18:12 | 24 | 290.55 |
| 07/27/2026 18:12 | 69 | 290.63 |
| 07/27/2026 18:12 | 80 | 290.45 |
| 07/27/2026 18:12 | 70 | 290.43 |
| 07/27/2026 18:12 | 6 | 290.42 |
| 07/27/2026 18:12 | 40 | 290.42 |
| 07/27/2026 18:12 | 20 | 290.43 |
| 07/27/2026 18:12 | 70 | 290.43 |
| 07/27/2026 18:12 | 90 | 290.48 |
| 07/27/2026 18:12 | 80 | 290.52 |
| 07/27/2026 18:12 | 18 | 290.55 |
| 07/27/2026 18:12 | 40 | 290.58 |
| 07/27/2026 18:12 | 100 | 290.83 |
| 07/27/2026 18:12 | 20 | 290.79 |
| 07/27/2026 18:12 | 40 | 290.92 |
| 07/27/2026 18:12 | 40 | 291.01 |
| 07/27/2026 18:12 | 40 | 291.00 |
| 07/27/2026 18:12 | 25 | 290.90 |
| 07/27/2026 18:12 | 40 | 291.01 |
| 07/27/2026 18:12 | 35 | 291.02 |
| 07/27/2026 18:12 | 40 | 291.03 |
| 07/27/2026 18:12 | 5 | 291.02 |
| 07/27/2026 18:12 | 2 | 290.89 |
| 07/27/2026 18:12 | 100 | 290.92 |
| 07/27/2026 18:12 | 7 | 291.00 |
| 07/27/2026 18:12 | 5 | 291.00 |
| 07/27/2026 18:12 | 7 | 291.01 |
| 07/27/2026 18:12 | 3 | 291.04 |
| 07/27/2026 18:12 | 100 | 291.05 |
| 07/27/2026 18:12 | 20 | 291.29 |
| 07/27/2026 18:12 | 57 | 291.29 |
| 07/27/2026 18:12 | 20 | 291.30 |
| 07/27/2026 18:12 | 77 | 291.41 |
| 07/27/2026 18:12 | 77 | 291.41 |
| 07/27/2026 18:12 | 1 | 291.41 |
| 07/27/2026 18:11 | 77 | 291.44 |
| 07/27/2026 18:11 | 5 | 291.52 |
| 07/27/2026 18:11 | 80 | 291.44 |
| 07/27/2026 18:11 | 20 | 291.44 |
| 07/27/2026 18:11 | 42 | 291.44 |
| 07/27/2026 18:11 | 77 | 291.44 |
| 07/27/2026 18:11 | 66 | 291.44 |
| 07/27/2026 18:11 | 40 | 291.44 |
| 07/27/2026 18:11 | 20 | 291.45 |
| 07/27/2026 18:11 | 1 | 291.50 |
| 07/27/2026 18:11 | 77 | 291.69 |
| 07/27/2026 18:11 | 52 | 291.69 |
| 07/27/2026 18:11 | 20 | 291.78 |
| 07/27/2026 18:11 | 1 | 291.78 |
| 07/27/2026 18:11 | 100 | 291.61 |
| 07/27/2026 18:11 | 62 | 291.52 |
| 07/27/2026 18:11 | 41 | 291.54 |
| 07/27/2026 18:11 | 1 | 291.54 |
| 07/27/2026 18:11 | 2 | 291.55 |
| 07/27/2026 18:11 | 1 | 291.59 |
| 07/27/2026 18:11 | 1 | 291.70 |
| 07/27/2026 18:11 | 40 | 291.795 |
| 07/27/2026 18:11 | 5 | 291.795 |
| 07/27/2026 18:11 | 77 | 291.88 |
| 07/27/2026 18:11 | 57 | 291.88 |
| 07/27/2026 18:11 | 20 | 291.88 |
| 07/27/2026 18:11 | 57 | 291.88 |
| 07/27/2026 18:11 | 35 | 291.815 |
| 07/27/2026 18:11 | 5 | 291.815 |
| 07/27/2026 18:11 | 20 | 291.88 |
| 07/27/2026 18:11 | 57 | 291.88 |
| 07/27/2026 18:11 | 1 | 291.88 |
| 07/27/2026 18:11 | 20 | 291.89 |
| 07/27/2026 18:09 | 100 | 292.09 |
| 07/27/2026 18:09 | 76 | 291.95 |
| 07/27/2026 18:09 | 1 | 292.13 |
| 07/27/2026 18:09 | 33 | 292.17 |
| 07/27/2026 18:09 | 4 | 292.16 |
| 07/27/2026 18:09 | 40 | 292.10 |
| 07/27/2026 18:09 | 87 | 292.15 |
| 07/27/2026 18:09 | 33 | 292.15 |
| 07/27/2026 18:09 | 1 | 292.15 |
| 07/27/2026 18:09 | 33 | 292.17 |
| 07/27/2026 18:09 | 4 | 292.17 |
| 07/27/2026 18:09 | 12 | 292.17 |
| 07/27/2026 18:09 | 28 | 292.17 |
| 07/27/2026 18:09 | 20 | 292.18 |
| 07/27/2026 18:09 | 14 | 292.17 |
| 07/27/2026 18:09 | 20 | 292.17 |
| 07/27/2026 18:09 | 1 | 292.17 |
| 07/27/2026 18:09 | 5 | 292.17 |
| 07/27/2026 18:09 | 4 | 292.17 |
| 07/27/2026 18:09 | 40 | 292.17 |
| 07/27/2026 18:09 | 1 | 292.17 |
| 07/27/2026 18:09 | 19 | 292.17 |
| 07/27/2026 18:09 | 58 | 292.17 |
| 07/27/2026 18:09 | 20 | 292.18 |
| 07/27/2026 18:08 | 40 | 292.42 |
| 07/27/2026 18:08 | 20 | 292.49 |
| 07/27/2026 18:08 | 10 | 292.49 |
| 07/27/2026 18:08 | 1 | 292.50 |
| 07/27/2026 18:08 | 68 | 292.50 |
| 07/27/2026 18:08 | 77 | 292.50 |
| 07/27/2026 18:08 | 20 | 292.51 |
| 07/27/2026 18:08 | 19 | 292.65 |
| 07/27/2026 18:08 | 65 | 292.64 |
| 07/27/2026 18:08 | 40 | 292.52 |
| 07/27/2026 18:08 | 14 | 292.57 |
| 07/27/2026 18:08 | 24 | 292.52 |
| 07/27/2026 18:08 | 94 | 292.46 |
| 07/27/2026 18:08 | 16 | 292.55 |
| 07/27/2026 18:08 | 1 | 292.55 |
| 07/27/2026 18:08 | 47 | 292.30 |
| 07/27/2026 18:08 | 23 | 292.55 |
| 07/27/2026 18:08 | 1 | 292.52 |
| 07/27/2026 18:08 | 2 | 292.40 |
| 07/27/2026 18:08 | 2 | 292.39 |
| 07/27/2026 18:08 | 38 | 292.39 |
| 07/27/2026 18:08 | 30 | 292.38 |
| 07/27/2026 18:08 | 40 | 292.38 |
| 07/27/2026 18:08 | 1 | 292.18 |
| 07/27/2026 18:08 | 5 | 292.18 |
| 07/27/2026 18:08 | 39 | 292.36 |
| 07/27/2026 18:08 | 1 | 292.36 |
| 07/27/2026 18:08 | 50 | 292.50 |
| 07/27/2026 18:08 | 1 | 292.58 |
| 07/27/2026 18:08 | 40 | 292.60 |
| 07/27/2026 18:08 | 77 | 292.69 |
| 07/27/2026 18:08 | 40 | 292.69 |
| 07/27/2026 18:08 | 20 | 292.70 |
| 07/27/2026 18:08 | 70 | 292.71 |
| 07/27/2026 18:08 | 46 | 292.70 |
| 07/27/2026 18:08 | 1 | 292.70 |
| 07/27/2026 18:08 | 77 | 292.70 |
| 07/27/2026 18:08 | 40 | 292.70 |
| 07/27/2026 18:08 | 20 | 292.71 |
| 07/27/2026 18:08 | 15 | 292.72 |
| 07/27/2026 18:07 | 4 | 292.80 |
| 07/27/2026 18:07 | 1 | 292.80 |
| 07/27/2026 18:07 | 77 | 292.81 |
| 07/27/2026 18:07 | 30 | 292.83 |
| 07/27/2026 18:07 | 1 | 292.84 |
| 07/27/2026 18:07 | 66 | 292.84 |
| 07/27/2026 18:07 | 23 | 292.84 |
| 07/27/2026 18:07 | 17 | 292.84 |
| 07/27/2026 18:07 | 70 | 292.85 |
| 07/27/2026 18:07 | 20 | 292.85 |
| 07/27/2026 18:07 | 2 | 293.34 |
| 07/27/2026 18:06 | 100 | 293.19 |
| 07/27/2026 18:06 | 3 | 293.18 |
| 07/27/2026 18:06 | 1 | 292.98 |
| 07/27/2026 18:06 | 1 | 292.80 |
| 07/27/2026 18:06 | 40 | 292.82 |
| 07/27/2026 18:06 | 1 | 292.82 |
| 07/27/2026 18:05 | 75 | 292.99 |
| 07/27/2026 18:05 | 40 | 293.00 |
| 07/27/2026 18:04 | 1 | 292.97 |
| 07/27/2026 18:04 | 4 | 293.03 |
| 07/27/2026 18:04 | 30 | 293.06 |
| 07/27/2026 18:04 | 4 | 293.15 |
| 07/27/2026 18:04 | 1 | 293.15 |
| 07/27/2026 18:04 | 5 | 293.20 |
| 07/27/2026 18:04 | 2 | 293.31 |
| 07/27/2026 18:04 | 6 | 293.36 |
| 07/27/2026 18:04 | 1 | 293.31 |
| 07/27/2026 18:04 | 1 | 293.31 |
| 07/27/2026 18:04 | 17 | 293.31 |
| 07/27/2026 18:04 | 1 | 293.31 |
| 07/27/2026 18:04 | 22 | 293.31 |
| 07/27/2026 18:04 | 4 | 293.31 |
| 07/27/2026 18:04 | 40 | 293.31 |
| 07/27/2026 18:04 | 20 | 293.32 |
| 07/27/2026 18:03 | 14 | 293.52 |
| 07/27/2026 18:03 | 20 | 293.52 |
| 07/27/2026 18:02 | 36 | 293.30 |
| 07/27/2026 18:02 | 6 | 293.34 |
| 07/27/2026 18:02 | 2 | 293.30 |
| 07/27/2026 18:02 | 66 | 292.88 |
| 07/27/2026 18:02 | 2 | 292.89 |
| 07/27/2026 18:02 | 1 | 293.00 |
| 07/27/2026 18:02 | 1 | 292.95 |
| 07/27/2026 18:01 | 4 | 292.61 |
| 07/27/2026 18:01 | 6 | 292.61 |
| 07/27/2026 18:01 | 30 | 292.64 |
| 07/27/2026 18:01 | 30 | 292.73 |
| 07/27/2026 18:01 | 100 | 292.64 |
| 07/27/2026 17:59 | 1 | 292.67 |
| 07/27/2026 17:59 | 100 | 292.68 |
| 07/27/2026 17:59 | 79 | 292.68 |
| 07/27/2026 17:59 | 40 | 292.58 |
| 07/27/2026 17:59 | 28 | 292.58 |
| 07/27/2026 17:59 | 40 | 292.57 |
| 07/27/2026 17:59 | 2 | 292.66 |
| 07/27/2026 17:59 | 10 | 292.66 |
| 07/27/2026 17:59 | 40 | 292.77 |
| 07/27/2026 17:59 | 20 | 292.78 |
| 07/27/2026 17:59 | 20 | 292.78 |
| 07/27/2026 17:59 | 20 | 292.78 |
| 07/27/2026 17:59 | 40 | 292.89 |
| 07/27/2026 17:59 | 9 | 292.89 |
| 07/27/2026 17:59 | 40 | 292.91 |
| 07/27/2026 17:59 | 1 | 292.91 |
| 07/27/2026 17:59 | 13 | 292.92 |
| 07/27/2026 17:59 | 1 | 292.94 |
| 07/27/2026 17:59 | 1 | 293.01 |
| 07/27/2026 17:59 | 46 | 293.08 |
| 07/27/2026 17:59 | 34 | 293.08 |
| 07/27/2026 17:59 | 46 | 293.09 |
| 07/27/2026 17:59 | 74 | 293.09 |
| 07/27/2026 17:59 | 29 | 293.12 |
| 07/27/2026 17:59 | 11 | 293.12 |
| 07/27/2026 17:59 | 3 | 293.13 |
| 07/27/2026 17:59 | 1 | 293.13 |
| 07/27/2026 17:58 | 33 | 293.29 |
| 07/27/2026 17:57 | 40 | 293.27 |
| 07/27/2026 17:57 | 2 | 293.27 |
| 07/27/2026 17:57 | 2 | 293.29 |
| 07/27/2026 17:57 | 40 | 293.29 |
| 07/27/2026 17:57 | 23 | 293.31 |
| 07/27/2026 17:57 | 10 | 293.32 |
| 07/27/2026 17:56 | 40 | 293.44 |
| 07/27/2026 17:56 | 40 | 293.43 |
| 07/27/2026 17:56 | 2 | 293.43 |
| 07/27/2026 17:56 | 2 | 293.39 |
| 07/27/2026 17:56 | 2 | 293.38 |
| 07/27/2026 17:55 | 66 | 293.21 |
| 07/27/2026 17:55 | 3 | 293.29 |
| 07/27/2026 17:55 | 3 | 293.29 |
| 07/27/2026 17:55 | 40 | 293.13 |
| 07/27/2026 17:55 | 100 | 293.03 |
| 07/27/2026 17:54 | 16 | 293.205 |
| 07/27/2026 17:54 | 20 | 293.26 |
| 07/27/2026 17:54 | 74 | 293.26 |
| 07/27/2026 17:54 | 3 | 293.20 |
| 07/27/2026 17:54 | 2 | 293.25 |
| 07/27/2026 17:54 | 1 | 293.25 |
| 07/27/2026 17:54 | 1 | 293.09 |
| 07/27/2026 17:54 | 40 | 293.09 |
| 07/27/2026 17:54 | 10 | 293.12 |
| 07/27/2026 17:54 | 40 | 293.30 |
| 07/27/2026 17:54 | 40 | 293.31 |
| 07/27/2026 17:54 | 100 | 293.35 |
| 07/27/2026 17:54 | 1 | 293.43 |
| 07/27/2026 17:54 | 2 | 293.50 |
| 07/27/2026 17:54 | 120 | 293.51 |
| 07/27/2026 17:54 | 1 | 293.52 |
| 07/27/2026 17:53 | 1 | 293.51 |
| 07/27/2026 17:53 | 20 | 293.55 |
| 07/27/2026 17:53 | 43 | 293.52 |
| 07/27/2026 17:53 | 24 | 293.52 |
| 07/27/2026 17:53 | 1 | 293.56 |
| 07/27/2026 17:53 | 20 | 293.62 |
| 07/27/2026 17:53 | 5 | 293.64 |
| 07/27/2026 17:53 | 1 | 293.68 |
| 07/27/2026 17:52 | 1 | 293.78 |
| 07/27/2026 17:52 | 40 | 293.95 |
| 07/27/2026 17:52 | 5 | 293.94 |
| 07/27/2026 17:52 | 70 | 293.92 |
| 07/27/2026 17:52 | 50 | 293.92 |
| 07/27/2026 17:52 | 1 | 293.92 |
| 07/27/2026 17:52 | 1 | 293.92 |
| 07/27/2026 17:51 | 1 | 293.93 |
| 07/27/2026 17:51 | 1 | 293.95 |
| 07/27/2026 17:51 | 1 | 293.87 |
| 07/27/2026 17:51 | 1 | 293.73 |
| 07/27/2026 17:51 | 17 | 293.73 |
| 07/27/2026 17:51 | 20 | 293.75 |
| 07/27/2026 17:51 | 20 | 293.69 |
| 07/27/2026 17:51 | 1 | 293.66 |
| 07/27/2026 17:51 | 1 | 293.65 |
| 07/27/2026 17:51 | 20 | 293.50 |
| 07/27/2026 17:50 | 32 | 293.55 |
| 07/27/2026 17:50 | 10 | 293.55 |
| 07/27/2026 17:50 | 38 | 293.55 |
| 07/27/2026 17:50 | 10 | 293.55 |
| 07/27/2026 17:50 | 30 | 293.55 |
| 07/27/2026 17:50 | 40 | 293.44 |
| 07/27/2026 17:50 | 16 | 293.45 |
| 07/27/2026 17:50 | 12 | 293.45 |
| 07/27/2026 17:50 | 12 | 293.45 |
| 07/27/2026 17:50 | 10 | 293.45 |
| 07/27/2026 17:50 | 2 | 293.45 |
| 07/27/2026 17:49 | 16 | 293.55 |
| 07/27/2026 17:49 | 1 | 293.61 |
| 07/27/2026 17:49 | 3 | 293.61 |
| 07/27/2026 17:49 | 3 | 293.61 |
| 07/27/2026 17:48 | 1 | 293.47 |
| 07/27/2026 17:48 | 2 | 293.28 |
| 07/27/2026 17:47 | 40 | 293.31 |
| 07/27/2026 17:47 | 7 | 293.41 |
| 07/27/2026 17:47 | 2 | 293.41 |
| 07/27/2026 17:46 | 2 | 293.50 |
| 07/27/2026 17:46 | 40 | 293.49 |
| 07/27/2026 17:46 | 40 | 293.48 |
| 07/27/2026 17:46 | 40 | 293.48 |
| 07/27/2026 17:46 | 20 | 293.40 |
| 07/27/2026 17:46 | 80 | 293.40 |
| 07/27/2026 17:46 | 40 | 293.39 |
| 07/27/2026 17:46 | 40 | 293.39 |
| 07/27/2026 17:46 | 80 | 293.35 |
| 07/27/2026 17:45 | 40 | 293.37 |
| 07/27/2026 17:45 | 40 | 293.36 |
| 07/27/2026 17:45 | 32 | 293.305 |
| 07/27/2026 17:44 | 34 | 293.41 |
| 07/27/2026 17:44 | 5 | 293.41 |
| 07/27/2026 17:44 | 1 | 293.41 |
| 07/27/2026 17:44 | 40 | 293.41 |
| 07/27/2026 17:44 | 2 | 293.30 |
| 07/27/2026 17:44 | 3 | 293.29 |
| 07/27/2026 17:44 | 36 | 293.28 |
| 07/27/2026 17:44 | 41 | 293.26 |
| 07/27/2026 17:44 | 36 | 293.27 |
| 07/27/2026 17:44 | 2 | 293.28 |
| 07/27/2026 17:44 | 38 | 293.24 |
| 07/27/2026 17:44 | 2 | 293.28 |
| 07/27/2026 17:44 | 20 | 293.27 |
| 07/27/2026 17:44 | 10 | 293.26 |
| 07/27/2026 17:44 | 3 | 293.23 |
| 07/27/2026 17:44 | 40 | 293.18 |
| 07/27/2026 17:44 | 40 | 293.17 |
| 07/27/2026 17:44 | 60 | 293.10 |
| 07/27/2026 17:44 | 10 | 293.06 |
| 07/27/2026 17:43 | 3 | 292.93 |
| 07/27/2026 17:43 | 40 | 292.95 |
| 07/27/2026 17:43 | 40 | 292.95 |
| 07/27/2026 17:43 | 40 | 292.95 |
| 07/27/2026 17:43 | 4 | 293.07 |
| 07/27/2026 17:43 | 1 | 293.09 |
| 07/27/2026 17:43 | 2 | 293.10 |
| 07/27/2026 17:43 | 6 | 293.11 |
| 07/27/2026 17:43 | 94 | 293.11 |
| 07/27/2026 17:43 | 2 | 293.12 |
| 07/27/2026 17:43 | 33 | 293.12 |
| 07/27/2026 17:43 | 2 | 293.12 |
| 07/27/2026 17:43 | 2 | 293.10 |
| 07/27/2026 17:43 | 5 | 293.26 |
| 07/27/2026 17:43 | 1 | 293.30 |
| 07/27/2026 17:42 | 10 | 293.50 |
| 07/27/2026 17:42 | 19 | 293.505 |
| 07/27/2026 17:42 | 100 | 293.505 |
| 07/27/2026 17:42 | 40 | 293.66 |
| 07/27/2026 17:42 | 10 | 293.63 |
| 07/27/2026 17:42 | 30 | 293.51 |
| 07/27/2026 17:41 | 2 | 293.11 |
| 07/27/2026 17:41 | 1 | 293.11 |
| 07/27/2026 17:41 | 63 | 293.11 |
| 07/27/2026 17:41 | 12 | 293.11 |
| 07/27/2026 17:41 | 3 | 293.22 |
| 07/27/2026 17:41 | 17 | 293.425 |
| 07/27/2026 17:41 | 4 | 293.43 |
| 07/27/2026 17:41 | 90 | 293.43 |
| 07/27/2026 17:40 | 2 | 293.71 |
| 07/27/2026 17:40 | 5 | 293.69 |
| 07/27/2026 17:40 | 18 | 293.53 |
| 07/27/2026 17:40 | 18 | 293.53 |
| 07/27/2026 17:40 | 18 | 293.56 |
| 07/27/2026 17:40 | 83 | 293.60 |
| 07/27/2026 17:40 | 7 | 293.60 |
| 07/27/2026 17:40 | 1 | 293.69 |
| 07/27/2026 17:40 | 1 | 293.69 |
| 07/27/2026 17:40 | 30 | 293.50 |
| 07/27/2026 17:40 | 15 | 293.49 |
| 07/27/2026 17:40 | 20 | 293.49 |
| 07/27/2026 17:40 | 20 | 293.49 |
| 07/27/2026 17:40 | 20 | 293.48 |
| 07/27/2026 17:40 | 15 | 293.405 |
| 07/27/2026 17:40 | 40 | 293.405 |
| 07/27/2026 17:40 | 21 | 293.405 |
| 07/27/2026 17:40 | 79 | 293.405 |
| 07/27/2026 17:40 | 9 | 293.53 |
| 07/27/2026 17:40 | 49 | 293.79 |
| 07/27/2026 17:40 | 5 | 293.71 |
| 07/27/2026 17:39 | 19 | 293.42 |
| 07/27/2026 17:39 | 1 | 293.74 |
| 07/27/2026 17:39 | 80 | 293.76 |
| 07/27/2026 17:39 | 1 | 293.65 |
| 07/27/2026 17:39 | 30 | 293.66 |
| 07/27/2026 17:39 | 1 | 293.66 |
| 07/27/2026 17:39 | 10 | 293.65 |
| 07/27/2026 17:39 | 32 | 293.36 |
| 07/27/2026 17:38 | 100 | 293.23 |
| 07/27/2026 17:38 | 40 | 293.28 |
| 07/27/2026 17:38 | 68 | 293.41 |
| 07/27/2026 17:38 | 25 | 293.40 |
| 07/27/2026 17:38 | 40 | 293.24 |
| 07/27/2026 17:38 | 100 | 293.25 |
| 07/27/2026 17:38 | 100 | 293.25 |
| 07/27/2026 17:38 | 70 | 293.25 |
| 07/27/2026 17:38 | 90 | 293.27 |
| 07/27/2026 17:38 | 100 | 293.28 |
| 07/27/2026 17:38 | 80 | 293.22 |
| 07/27/2026 17:38 | 80 | 293.23 |
| 07/27/2026 17:38 | 1 | 293.24 |
| 07/27/2026 17:38 | 40 | 293.24 |
| 07/27/2026 17:38 | 20 | 293.25 |
| 07/27/2026 17:38 | 70 | 293.25 |
| 07/27/2026 17:38 | 100 | 293.25 |
| 07/27/2026 17:38 | 100 | 293.26 |
| 07/27/2026 17:38 | 100 | 293.29 |
| 07/27/2026 17:38 | 90 | 293.33 |
| 07/27/2026 17:38 | 40 | 293.45 |
| 07/27/2026 17:38 | 1 | 293.36 |
| 07/27/2026 17:38 | 5 | 293.24 |
| 07/27/2026 17:38 | 40 | 293.24 |
| 07/27/2026 17:38 | 20 | 293.25 |
| 07/27/2026 17:38 | 70 | 293.25 |
| 07/27/2026 17:38 | 100 | 293.25 |
| 07/27/2026 17:38 | 100 | 293.26 |
| 07/27/2026 17:38 | 100 | 293.29 |
| 07/27/2026 17:38 | 40 | 293.35 |
| 07/27/2026 17:38 | 100 | 293.35 |
| 07/27/2026 17:38 | 100 | 293.37 |
| 07/27/2026 17:38 | 100 | 293.40 |
| 07/27/2026 17:38 | 90 | 293.45 |
| 07/27/2026 17:38 | 40 | 293.65 |
| 07/27/2026 17:38 | 40 | 293.65 |
| 07/27/2026 17:38 | 10 | 293.71 |
| 07/27/2026 17:38 | 21 | 293.64 |
| 07/27/2026 17:38 | 19 | 293.64 |
| 07/27/2026 17:38 | 21 | 293.64 |
| 07/27/2026 17:38 | 40 | 293.68 |
| 07/27/2026 17:38 | 61 | 293.73 |
| 07/27/2026 17:38 | 5 | 293.65 |
| 07/27/2026 17:38 | 40 | 293.58 |
| 07/27/2026 17:38 | 99 | 293.63 |
| 07/27/2026 17:38 | 1 | 293.63 |
| 07/27/2026 17:38 | 40 | 293.24 |
| 07/27/2026 17:38 | 40 | 293.24 |
| 07/27/2026 17:38 | 40 | 293.24 |
| 07/27/2026 17:38 | 40 | 293.24 |
| 07/27/2026 17:38 | 40 | 293.24 |
| 07/27/2026 17:38 | 20 | 293.25 |
| 07/27/2026 17:38 | 70 | 293.25 |
| 07/27/2026 17:38 | 1 | 293.28 |
| 07/27/2026 17:38 | 40 | 293.35 |
| 07/27/2026 17:38 | 100 | 293.40 |
| 07/27/2026 17:38 | 100 | 293.44 |
| 07/27/2026 17:38 | 90 | 293.56 |
| 07/27/2026 17:38 | 100 | 293.64 |
| 07/27/2026 17:38 | 1 | 293.37 |
| 07/27/2026 17:38 | 10 | 293.40 |
| 07/27/2026 17:38 | 2 | 293.54 |
| 07/27/2026 17:38 | 40 | 293.55 |
| 07/27/2026 17:38 | 400 | 293.56 |
| 07/27/2026 17:38 | 70 | 293.56 |
| 07/27/2026 17:38 | 90 | 293.61 |
| 07/27/2026 17:38 | 120 | 293.55 |
| 07/27/2026 17:38 | 40 | 293.55 |
| 07/27/2026 17:38 | 20 | 293.56 |
| 07/27/2026 17:38 | 70 | 293.56 |
| 07/27/2026 17:38 | 11 | 293.97 |
| 07/27/2026 17:38 | 40 | 293.89 |
| 07/27/2026 17:38 | 21 | 293.67 |
| 07/27/2026 17:38 | 2 | 293.67 |
| 07/27/2026 17:38 | 98 | 293.785 |
| 07/27/2026 17:38 | 2 | 293.785 |
| 07/27/2026 17:38 | 41 | 293.97 |
| 07/27/2026 17:38 | 40 | 293.97 |
| 07/27/2026 17:38 | 1 | 293.96 |
| 07/27/2026 17:38 | 40 | 293.90 |
| 07/27/2026 17:38 | 4 | 293.72 |
| 07/27/2026 17:38 | 6 | 293.72 |
| 07/27/2026 17:38 | 4 | 293.74 |
| 07/27/2026 17:38 | 20 | 293.81 |
| 07/27/2026 17:38 | 20 | 293.81 |
| 07/27/2026 17:38 | 20 | 293.82 |
| 07/27/2026 17:38 | 40 | 293.82 |
| 07/27/2026 17:38 | 10 | 293.97 |
| 07/27/2026 17:38 | 20 | 294.00 |
| 07/27/2026 17:38 | 2 | 294.00 |
| 07/27/2026 17:38 | 1 | 294.00 |
| 07/27/2026 17:38 | 1 | 294.01 |
| 07/27/2026 17:38 | 39 | 294.01 |
| 07/27/2026 17:38 | 1 | 294.01 |
| 07/27/2026 17:38 | 40 | 294.02 |
| 07/27/2026 17:38 | 40 | 294.05 |
| 07/27/2026 17:36 | 4 | 294.35 |
| 07/27/2026 17:36 | 4 | 294.33 |
| 07/27/2026 17:36 | 4 | 294.33 |
| 07/27/2026 17:36 | 3 | 294.03 |
| 07/27/2026 17:36 | 3 | 294.07 |
| 07/27/2026 17:36 | 18 | 294.24 |
| 07/27/2026 17:36 | 10 | 294.24 |
| 07/27/2026 17:36 | 10 | 294.35 |
| 07/27/2026 17:36 | 34 | 294.43 |
| 07/27/2026 17:36 | 74 | 294.44 |
| 07/27/2026 17:36 | 14 | 294.44 |
| 07/27/2026 17:36 | 1 | 294.44 |
| 07/27/2026 17:36 | 39 | 294.44 |
| 07/27/2026 17:36 | 20 | 294.45 |
| 07/27/2026 17:36 | 20 | 294.50 |
| 07/27/2026 17:36 | 20 | 294.45 |
| 07/27/2026 17:36 | 20 | 294.48 |
| 07/27/2026 17:36 | 54 | 294.48 |
| 07/27/2026 17:36 | 20 | 294.48 |
| 07/27/2026 17:36 | 20 | 294.48 |
| 07/27/2026 17:36 | 21 | 294.48 |
| 07/27/2026 17:36 | 20 | 294.48 |
| 07/27/2026 17:36 | 40 | 294.51 |
| 07/27/2026 17:36 | 20 | 294.52 |
| 07/27/2026 17:36 | 15 | 294.60 |
| 07/27/2026 17:36 | 2 | 294.86 |
| 07/27/2026 17:36 | 30 | 294.74 |
| 07/27/2026 17:36 | 5 | 294.74 |
| 07/27/2026 17:36 | 90 | 294.80 |
| 07/27/2026 17:36 | 5 | 294.75 |
| 07/27/2026 17:36 | 40 | 294.74 |
| 07/27/2026 17:36 | 100 | 294.74 |
| 07/27/2026 17:36 | 23 | 294.78 |
| 07/27/2026 17:36 | 3 | 294.84 |
| 07/27/2026 17:36 | 4 | 294.84 |
| 07/27/2026 17:36 | 4 | 294.84 |
| 07/27/2026 17:36 | 4 | 294.84 |
| 07/27/2026 17:36 | 4 | 294.84 |
| 07/27/2026 17:36 | 11 | 294.85 |
| 07/27/2026 17:36 | 19 | 294.85 |
| 07/27/2026 17:35 | 4 | 294.95 |
| 07/27/2026 17:35 | 1 | 294.84 |
| 07/27/2026 17:35 | 12 | 295.14 |
| 07/27/2026 17:35 | 40 | 295.12 |
| 07/27/2026 17:35 | 80 | 295.01 |
| 07/27/2026 17:35 | 4 | 295.05 |
| 07/27/2026 17:35 | 80 | 295.00 |
| 07/27/2026 17:35 | 100 | 295.00 |
| 07/27/2026 17:35 | 100 | 295.00 |
| 07/27/2026 17:35 | 11 | 295.00 |
| 07/27/2026 17:35 | 25 | 295.00 |
| 07/27/2026 17:35 | 23 | 295.06 |
| 07/27/2026 17:35 | 3 | 295.06 |
| 07/27/2026 17:35 | 17 | 295.06 |
| 07/27/2026 17:35 | 23 | 295.06 |
| 07/27/2026 17:35 | 20 | 295.07 |
| 07/27/2026 17:34 | 20 | 295.205 |
| 07/27/2026 17:34 | 100 | 295.205 |
| 07/27/2026 17:33 | 40 | 295.35 |
| 07/27/2026 17:33 | 40 | 295.45 |
| 07/27/2026 17:33 | 18 | 295.47 |
| 07/27/2026 17:33 | 1 | 295.48 |
| 07/27/2026 17:32 | 40 | 295.70 |
| 07/27/2026 17:32 | 40 | 295.81 |
| 07/27/2026 17:32 | 90 | 295.75 |
| 07/27/2026 17:32 | 90 | 295.72 |
| 07/27/2026 17:32 | 100 | 295.86 |
| 07/27/2026 17:32 | 40 | 295.69 |
| 07/27/2026 17:32 | 100 | 295.71 |
| 07/27/2026 17:32 | 100 | 295.71 |
| 07/27/2026 17:32 | 100 | 295.76 |
| 07/27/2026 17:32 | 1 | 295.78 |
| 07/27/2026 17:32 | 1 | 295.86 |
| 07/27/2026 17:32 | 1 | 295.78 |
| 07/27/2026 17:32 | 20 | 295.81 |
| 07/27/2026 17:32 | 20 | 295.81 |
| 07/27/2026 17:32 | 20 | 295.82 |
| 07/27/2026 17:32 | 11 | 295.83 |
| 07/27/2026 17:32 | 29 | 295.905 |
| 07/27/2026 17:32 | 1 | 295.905 |
| 07/27/2026 17:32 | 40 | 295.905 |
| 07/27/2026 17:32 | 30 | 295.905 |
| 07/27/2026 17:32 | 1 | 295.84 |
| 07/27/2026 17:32 | 12 | 295.92 |
| 07/27/2026 17:32 | 2 | 295.92 |
| 07/27/2026 17:32 | 17 | 295.92 |
| 07/27/2026 17:32 | 32 | 295.955 |
| 07/27/2026 17:32 | 32 | 296.00 |
| 07/27/2026 17:32 | 25 | 296.00 |
| 07/27/2026 17:32 | 40 | 296.00 |
| 07/27/2026 17:32 | 39 | 296.00 |
| 07/27/2026 17:32 | 40 | 296.00 |
| 07/27/2026 17:32 | 19 | 296.00 |
| 07/27/2026 17:32 | 20 | 296.00 |
| 07/27/2026 17:32 | 1 | 296.00 |
| 07/27/2026 17:32 | 58 | 296.00 |
| 07/27/2026 17:32 | 40 | 296.00 |
| 07/27/2026 17:32 | 88 | 296.00 |
| 07/27/2026 17:32 | 40 | 296.00 |
| 07/27/2026 17:32 | 58 | 296.00 |
| 07/27/2026 17:32 | 40 | 296.00 |
| 07/27/2026 17:32 | 58 | 296.00 |
| 07/27/2026 17:32 | 40 | 296.00 |
| 07/27/2026 17:32 | 58 | 296.00 |
| 07/27/2026 17:32 | 40 | 296.00 |
| 07/27/2026 17:32 | 20 | 296.00 |
| 07/27/2026 17:32 | 40 | 296.00 |
| 07/27/2026 17:32 | 38 | 296.00 |
| 07/27/2026 17:32 | 51 | 295.92 |
| 07/27/2026 17:32 | 100 | 295.92 |
| 07/27/2026 17:32 | 1 | 295.93 |
| 07/27/2026 17:32 | 88 | 295.94 |
| 07/27/2026 17:32 | 12 | 295.94 |
| 07/27/2026 17:32 | 1 | 296.00 |
| 07/27/2026 17:32 | 1 | 296.00 |
| 07/27/2026 17:32 | 5 | 296.00 |
| 07/27/2026 17:32 | 40 | 296.00 |
| 07/27/2026 17:32 | 100 | 295.90 |
| 07/27/2026 17:32 | 12 | 295.94 |
| 07/27/2026 17:32 | 100 | 295.90 |
| 07/27/2026 17:32 | 20 | 295.93 |
| 07/27/2026 17:32 | 30 | 295.985 |
| 07/27/2026 17:32 | 20 | 296.00 |
| 07/27/2026 17:32 | 6 | 296.00 |
| 07/27/2026 17:32 | 100 | 296.00 |
| 07/27/2026 17:32 | 13 | 296.00 |
| 07/27/2026 17:32 | 1 | 296.00 |
| 07/27/2026 17:32 | 68 | 296.00 |
| 07/27/2026 17:32 | 3 | 296.26 |
| 07/27/2026 17:32 | 15 | 296.14 |
| 07/27/2026 17:32 | 40 | 296.14 |
| 07/27/2026 17:32 | 4 | 296.21 |
| 07/27/2026 17:31 | 4 | 296.19 |
| 07/27/2026 17:30 | 28 | 296.41 |
| 07/27/2026 17:29 | 4 | 296.44 |
| 07/27/2026 17:29 | 10 | 296.31 |
| 07/27/2026 17:28 | 60 | 296.315 |
| 07/27/2026 17:28 | 100 | 296.315 |
| 07/27/2026 17:28 | 20 | 296.24 |
| 07/27/2026 17:28 | 1 | 296.24 |
| 07/27/2026 17:28 | 20 | 296.25 |
| 07/27/2026 17:28 | 10 | 296.30 |
| 07/27/2026 17:28 | 100 | 296.295 |
| 07/27/2026 17:28 | 100 | 296.295 |
| 07/27/2026 17:27 | 40 | 296.34 |
| 07/27/2026 17:27 | 40 | 296.34 |
| 07/27/2026 17:27 | 40 | 296.34 |
| 07/27/2026 17:27 | 80 | 296.345 |
| 07/27/2026 17:27 | 40 | 296.36 |
| 07/27/2026 17:27 | 40 | 296.35 |
| 07/27/2026 17:27 | 40 | 296.36 |
| 07/27/2026 17:27 | 40 | 296.36 |
| 07/27/2026 17:27 | 30 | 296.38 |
| 07/27/2026 17:27 | 38 | 296.38 |
| 07/27/2026 17:27 | 2 | 296.38 |
| 07/27/2026 17:27 | 39 | 296.38 |
| 07/27/2026 17:27 | 1 | 296.38 |
| 07/27/2026 17:27 | 40 | 296.38 |
| 07/27/2026 17:27 | 1 | 296.38 |
| 07/27/2026 17:27 | 40 | 296.38 |
| 07/27/2026 17:27 | 40 | 296.51 |
| 07/27/2026 17:27 | 4 | 296.63 |
| 07/27/2026 17:27 | 52 | 296.62 |
| 07/27/2026 17:27 | 52 | 296.62 |
| 07/27/2026 17:27 | 6 | 296.70 |
| 07/27/2026 17:27 | 18 | 296.70 |
| 07/27/2026 17:27 | 22 | 296.70 |
| 07/27/2026 17:27 | 10 | 296.62 |
| 07/27/2026 17:27 | 1 | 296.70 |
| 07/27/2026 17:26 | 1 | 296.42 |
| 07/27/2026 17:26 | 39 | 296.41 |
| 07/27/2026 17:26 | 1 | 296.41 |
| 07/27/2026 17:26 | 100 | 296.55 |
| 07/27/2026 17:26 | 20 | 296.55 |
| 07/27/2026 17:26 | 80 | 296.56 |
| 07/27/2026 17:26 | 80 | 296.56 |
| 07/27/2026 17:26 | 100 | 296.62 |
| 07/27/2026 17:26 | 1 | 296.50 |
| 07/27/2026 17:26 | 40 | 296.59 |
| 07/27/2026 17:26 | 4 | 296.59 |
| 07/27/2026 17:26 | 3 | 296.59 |
| 07/27/2026 17:26 | 20 | 296.60 |
| 07/27/2026 17:26 | 37 | 296.59 |
| 07/27/2026 17:26 | 20 | 296.79 |
| 07/27/2026 17:26 | 1 | 296.78 |
| 07/27/2026 17:26 | 39 | 296.78 |
| 07/27/2026 17:26 | 1 | 296.79 |
| 07/27/2026 17:26 | 40 | 296.79 |
| 07/27/2026 17:26 | 7 | 296.79 |
| 07/27/2026 17:26 | 1 | 296.79 |
| 07/27/2026 17:26 | 20 | 296.95 |
| 07/27/2026 17:26 | 40 | 296.88 |
| 07/27/2026 17:25 | 40 | 296.59 |
| 07/27/2026 17:25 | 20 | 296.59 |
| 07/27/2026 17:25 | 100 | 296.59 |
| 07/27/2026 17:24 | 20 | 296.56 |
| 07/27/2026 17:24 | 69 | 296.55 |
| 07/27/2026 17:24 | 68 | 296.55 |
| 07/27/2026 17:24 | 23 | 296.55 |
| 07/27/2026 17:24 | 75 | 296.55 |
| 07/27/2026 17:24 | 160 | 296.56 |
| 07/27/2026 17:24 | 40 | 296.74 |
| 07/27/2026 17:24 | 1 | 296.72 |
| 07/27/2026 17:24 | 20 | 296.74 |
| 07/27/2026 17:24 | 39 | 296.73 |
| 07/27/2026 17:24 | 1 | 296.73 |
| 07/27/2026 17:24 | 39 | 296.80 |
| 07/27/2026 17:24 | 1 | 296.80 |
| 07/27/2026 17:24 | 40 | 296.80 |
| 07/27/2026 17:24 | 1 | 296.81 |
| 07/27/2026 17:24 | 40 | 296.84 |
| 07/27/2026 17:24 | 80 | 296.93 |
| 07/27/2026 17:24 | 1 | 296.93 |
| 07/27/2026 17:24 | 37 | 297.10 |
| 07/27/2026 17:24 | 3 | 297.10 |
| 07/27/2026 17:23 | 59 | 296.94 |
| 07/27/2026 17:23 | 3 | 296.95 |
| 07/27/2026 17:23 | 1 | 296.87 |
| 07/27/2026 17:23 | 1 | 296.90 |
| 07/27/2026 17:23 | 20 | 296.87 |
| 07/27/2026 17:23 | 60 | 296.87 |
| 07/27/2026 17:23 | 1 | 296.88 |
| 07/27/2026 17:23 | 9 | 296.88 |
| 07/27/2026 17:23 | 31 | 296.88 |
| 07/27/2026 17:23 | 10 | 296.94 |
| 07/27/2026 17:23 | 40 | 297.10 |
| 07/27/2026 17:22 | 40 | 297.09 |
| 07/27/2026 17:22 | 3 | 297.09 |
| 07/27/2026 17:22 | 3 | 297.04 |
| 07/27/2026 17:22 | 40 | 297.17 |
| 07/27/2026 17:22 | 2 | 297.16 |
| 07/27/2026 17:22 | 37 | 297.16 |
| 07/27/2026 17:22 | 3 | 297.16 |
| 07/27/2026 17:22 | 40 | 297.07 |
| 07/27/2026 17:22 | 3 | 297.02 |
| 07/27/2026 17:21 | 3 | 297.08 |
| 07/27/2026 17:21 | 3 | 297.02 |
| 07/27/2026 17:21 | 1 | 296.99 |
| 07/27/2026 17:21 | 2 | 296.99 |
| 07/27/2026 17:21 | 3 | 297.08 |
| 07/27/2026 17:21 | 40 | 297.09 |
| 07/27/2026 17:21 | 1 | 297.07 |
| 07/27/2026 17:21 | 1 | 297.00 |
| 07/27/2026 17:21 | 40 | 296.98 |
| 07/27/2026 17:21 | 21 | 296.92 |
| 07/27/2026 17:21 | 1 | 296.92 |
| 07/27/2026 17:21 | 18 | 296.92 |
| 07/27/2026 17:21 | 2 | 296.92 |
| 07/27/2026 17:21 | 11 | 296.92 |
| 07/27/2026 17:21 | 1 | 297.07 |
| 07/27/2026 17:21 | 40 | 297.07 |
| 07/27/2026 17:21 | 11 | 296.99 |
| 07/27/2026 17:21 | 39 | 296.91 |
| 07/27/2026 17:21 | 61 | 296.91 |
| 07/27/2026 17:21 | 39 | 296.90 |
| 07/27/2026 17:21 | 61 | 296.90 |
| 07/27/2026 17:21 | 39 | 296.90 |
| 07/27/2026 17:21 | 1 | 296.90 |
| 07/27/2026 17:21 | 40 | 296.90 |
| 07/27/2026 17:21 | 40 | 296.90 |
| 07/27/2026 17:21 | 40 | 296.89 |
| 07/27/2026 17:20 | 40 | 296.90 |
| 07/27/2026 17:19 | 1 | 296.59 |
| 07/27/2026 17:19 | 40 | 296.59 |
| 07/27/2026 17:19 | 1 | 296.68 |
| 07/27/2026 17:19 | 40 | 296.88 |
| 07/27/2026 17:19 | 1 | 296.88 |
| 07/27/2026 17:19 | 39 | 297.18 |
| 07/27/2026 17:19 | 1 | 297.18 |
| 07/27/2026 17:19 | 40 | 297.18 |
| 07/27/2026 17:19 | 4 | 297.10 |
| 07/27/2026 17:19 | 20 | 296.95 |
| 07/27/2026 17:19 | 10 | 296.99 |
| 07/27/2026 17:18 | 1 | 296.86 |
| 07/27/2026 17:18 | 15 | 296.77 |
| 07/27/2026 17:18 | 65 | 296.84 |
| 07/27/2026 17:18 | 40 | 296.85 |
| 07/27/2026 17:18 | 40 | 296.85 |
| 07/27/2026 17:18 | 1 | 296.88 |
| 07/27/2026 17:18 | 78 | 296.99 |
| 07/27/2026 17:18 | 2 | 296.99 |
| 07/27/2026 17:18 | 16 | 297.11 |
| 07/27/2026 17:18 | 18 | 297.10 |
| 07/27/2026 17:18 | 1 | 297.10 |
| 07/27/2026 17:18 | 21 | 297.10 |
| 07/27/2026 17:18 | 1 | 297.11 |
| 07/27/2026 17:17 | 4 | 297.18 |
| 07/27/2026 17:17 | 100 | 297.18 |
| 07/27/2026 17:17 | 10 | 297.25 |
| 07/27/2026 17:17 | 5 | 297.38 |
| 07/27/2026 17:16 | 40 | 297.43 |
| 07/27/2026 17:16 | 100 | 297.44 |
| 07/27/2026 17:16 | 1 | 297.38 |
| 07/27/2026 17:16 | 54 | 297.20 |
| 07/27/2026 17:16 | 1 | 297.31 |
| 07/27/2026 17:16 | 25 | 297.28 |
| 07/27/2026 17:16 | 9 | 297.21 |
| 07/27/2026 17:16 | 40 | 297.21 |
| 07/27/2026 17:16 | 40 | 297.21 |
| 07/27/2026 17:16 | 10 | 297.10 |
| 07/27/2026 17:16 | 1 | 297.10 |
| 07/27/2026 17:16 | 40 | 297.11 |
| 07/27/2026 17:16 | 40 | 297.11 |
| 07/27/2026 17:16 | 20 | 296.98 |
| 07/27/2026 17:16 | 10 | 296.90 |
| 07/27/2026 17:16 | 5 | 296.85 |
| 07/27/2026 17:16 | 10 | 296.85 |
| 07/27/2026 17:16 | 6 | 296.79 |
| 07/27/2026 17:16 | 3 | 296.84 |
| 07/27/2026 17:16 | 32 | 296.84 |
| 07/27/2026 17:16 | 48 | 296.84 |
| 07/27/2026 17:16 | 20 | 296.85 |
| 07/27/2026 17:16 | 5 | 296.92 |
| 07/27/2026 17:16 | 1 | 296.92 |
| 07/27/2026 17:15 | 3 | 297.03 |
| 07/27/2026 17:15 | 18 | 297.07 |
| 07/27/2026 17:15 | 3 | 297.16 |
| 07/27/2026 17:15 | 80 | 297.40 |
| 07/27/2026 17:14 | 40 | 297.44 |
| 07/27/2026 17:14 | 40 | 297.37 |
| 07/27/2026 17:14 | 1 | 297.37 |
| 07/27/2026 17:14 | 50 | 297.27 |
| 07/27/2026 17:14 | 1 | 297.27 |
| 07/27/2026 17:14 | 40 | 297.26 |
| 07/27/2026 17:14 | 40 | 297.29 |
| 07/27/2026 17:14 | 20 | 297.30 |
| 07/27/2026 17:14 | 1 | 297.43 |
| 07/27/2026 17:14 | 80 | 297.54 |
| 07/27/2026 17:14 | 10 | 297.60 |
| 07/27/2026 17:14 | 9 | 297.61 |
| 07/27/2026 17:14 | 40 | 297.61 |
| 07/27/2026 17:14 | 2 | 297.61 |
| 07/27/2026 17:14 | 9 | 297.62 |
| 07/27/2026 17:14 | 21 | 297.62 |
| 07/27/2026 17:14 | 5 | 297.62 |
| 07/27/2026 17:14 | 10 | 297.62 |
| 07/27/2026 17:14 | 20 | 297.63 |
| 07/27/2026 17:14 | 40 | 297.67 |
| 07/27/2026 17:14 | 100 | 297.80 |
| 07/27/2026 17:14 | 20 | 297.80 |
| 07/27/2026 17:14 | 1 | 297.98 |
| 07/27/2026 17:13 | 20 | 297.92 |
| 07/27/2026 17:13 | 40 | 297.92 |
| 07/27/2026 17:13 | 1 | 297.90 |
| 07/27/2026 17:13 | 30 | 297.93 |
| 07/27/2026 17:13 | 10 | 297.91 |
| 07/27/2026 17:12 | 40 | 297.95 |
| 07/27/2026 17:12 | 40 | 297.76 |
| 07/27/2026 17:12 | 20 | 297.77 |
| 07/27/2026 17:12 | 41 | 297.95 |
| 07/27/2026 17:12 | 1 | 297.95 |
| 07/27/2026 17:11 | 1 | 297.60 |
| 07/27/2026 17:11 | 1 | 297.60 |
| 07/27/2026 17:11 | 59 | 297.455 |
| 07/27/2026 17:11 | 1 | 297.59 |
| 07/27/2026 17:10 | 1 | 297.52 |
| 07/27/2026 17:10 | 1 | 297.52 |
| 07/27/2026 17:10 | 98 | 297.52 |
| 07/27/2026 17:10 | 2 | 297.51 |
| 07/27/2026 17:10 | 10 | 297.49 |
| 07/27/2026 17:10 | 20 | 297.32 |
| 07/27/2026 17:10 | 40 | 297.29 |
| 07/27/2026 17:10 | 80 | 297.29 |
| 07/27/2026 17:10 | 1 | 297.43 |
| 07/27/2026 17:10 | 40 | 297.44 |
| 07/27/2026 17:10 | 1 | 297.45 |
| 07/27/2026 17:10 | 6 | 297.45 |
| 07/27/2026 17:10 | 40 | 297.45 |
| 07/27/2026 17:10 | 1 | 297.50 |
| 07/27/2026 17:10 | 80 | 297.51 |
| 07/27/2026 17:10 | 40 | 297.52 |
| 07/27/2026 17:10 | 40 | 297.54 |
| 07/27/2026 17:10 | 40 | 297.54 |
| 07/27/2026 17:10 | 40 | 297.54 |
| 07/27/2026 17:10 | 1 | 297.64 |
| 07/27/2026 17:09 | 40 | 297.91 |
| 07/27/2026 17:09 | 80 | 297.91 |
| 07/27/2026 17:09 | 40 | 297.82 |
| 07/27/2026 17:09 | 66 | 297.92 |
| 07/27/2026 17:09 | 1 | 297.84 |
| 07/27/2026 17:09 | 20 | 297.92 |
| 07/27/2026 17:09 | 1 | 297.93 |
| 07/27/2026 17:09 | 40 | 297.92 |
| 07/27/2026 17:09 | 18 | 297.85 |
| 07/27/2026 17:09 | 1 | 297.85 |
| 07/27/2026 17:09 | 12 | 297.85 |
| 07/27/2026 17:09 | 1 | 297.85 |
| 07/27/2026 17:09 | 1 | 297.85 |
| 07/27/2026 17:09 | 40 | 297.92 |
| 07/27/2026 17:09 | 1 | 297.88 |
| 07/27/2026 17:09 | 1 | 297.89 |
| 07/27/2026 17:09 | 40 | 297.92 |
| 07/27/2026 17:09 | 11 | 297.97 |
| 07/27/2026 17:09 | 11 | 297.97 |
| 07/27/2026 17:09 | 40 | 297.97 |
| 07/27/2026 17:09 | 11 | 297.99 |
| 07/27/2026 17:09 | 40 | 297.99 |
| 07/27/2026 17:09 | 7 | 297.97 |
| 07/27/2026 17:09 | 7 | 297.97 |
| 07/27/2026 17:09 | 29 | 297.99 |
| 07/27/2026 17:09 | 14 | 298.00 |
| 07/27/2026 17:09 | 26 | 298.00 |
| 07/27/2026 17:09 | 14 | 298.00 |
| 07/27/2026 17:09 | 21 | 298.00 |
| 07/27/2026 17:09 | 1 | 298.01 |
| 07/27/2026 17:09 | 20 | 298.01 |
| 07/27/2026 17:08 | 40 | 298.19 |
| 07/27/2026 17:08 | 3 | 298.11 |
| 07/27/2026 17:08 | 16 | 298.12 |
| 07/27/2026 17:08 | 4 | 298.12 |
| 07/27/2026 17:08 | 40 | 298.05 |
| 07/27/2026 17:08 | 35 | 298.01 |
| 07/27/2026 17:08 | 1 | 298.05 |
| 07/27/2026 17:08 | 40 | 298.07 |
| 07/27/2026 17:08 | 2 | 298.07 |
| 07/27/2026 17:08 | 40 | 298.07 |
| 07/27/2026 17:08 | 12 | 298.08 |
| 07/27/2026 17:08 | 38 | 298.08 |
| 07/27/2026 17:08 | 21 | 298.10 |
| 07/27/2026 17:08 | 1 | 298.21 |
| 07/27/2026 17:08 | 40 | 298.41 |
| 07/27/2026 17:08 | 4 | 298.28 |
| 07/27/2026 17:08 | 21 | 298.29 |
| 07/27/2026 17:08 | 19 | 298.29 |
| 07/27/2026 17:08 | 40 | 298.30 |
| 07/27/2026 17:08 | 1 | 298.30 |
| 07/27/2026 17:08 | 17 | 298.34 |
| 07/27/2026 17:08 | 23 | 298.34 |
| 07/27/2026 17:08 | 10 | 298.34 |
| 07/27/2026 17:08 | 20 | 298.41 |
| 07/27/2026 17:08 | 30 | 298.35 |
| 07/27/2026 17:08 | 14 | 298.35 |
| 07/27/2026 17:08 | 35 | 298.35 |
| 07/27/2026 17:08 | 7 | 298.35 |
| 07/27/2026 17:08 | 69 | 298.31 |
| 07/27/2026 17:08 | 100 | 298.31 |
| 07/27/2026 17:08 | 30 | 298.31 |
| 07/27/2026 17:08 | 100 | 298.31 |
| 07/27/2026 17:08 | 1 | 298.30 |
| 07/27/2026 17:08 | 31 | 298.30 |
| 07/27/2026 17:08 | 70 | 298.31 |
| 07/27/2026 17:08 | 100 | 298.32 |
| 07/27/2026 17:07 | 39 | 298.45 |
| 07/27/2026 17:07 | 38 | 298.40 |
| 07/27/2026 17:07 | 40 | 298.39 |
| 07/27/2026 17:06 | 40 | 298.28 |
| 07/27/2026 17:06 | 40 | 298.30 |
| 07/27/2026 17:06 | 40 | 298.29 |
| 07/27/2026 17:06 | 1 | 298.17 |
| 07/27/2026 17:06 | 8 | 298.03 |
| 07/27/2026 17:06 | 1 | 298.04 |
| 07/27/2026 17:06 | 40 | 298.04 |
| 07/27/2026 17:06 | 18 | 298.06 |
| 07/27/2026 17:06 | 40 | 298.12 |
| 07/27/2026 17:06 | 3 | 298.12 |
| 07/27/2026 17:06 | 1 | 298.12 |
| 07/27/2026 17:06 | 14 | 298.12 |
| 07/27/2026 17:06 | 1 | 298.12 |
| 07/27/2026 17:06 | 26 | 298.12 |
| 07/27/2026 17:06 | 40 | 298.13 |
| 07/27/2026 17:06 | 1 | 298.13 |
| 07/27/2026 17:06 | 5 | 298.14 |
| 07/27/2026 17:06 | 35 | 298.14 |
| 07/27/2026 17:06 | 41 | 298.14 |
| 07/27/2026 17:06 | 48 | 298.20 |
| 07/27/2026 17:05 | 100 | 298.32 |
| 07/27/2026 17:05 | 39 | 298.45 |
| 07/27/2026 17:05 | 1 | 298.45 |
| 07/27/2026 17:05 | 40 | 298.45 |
| 07/27/2026 17:05 | 40 | 298.33 |
| 07/27/2026 17:05 | 1 | 298.06 |
| 07/27/2026 17:05 | 40 | 298.00 |
| 07/27/2026 17:05 | 30 | 297.92 |
| 07/27/2026 17:05 | 30 | 297.89 |
| 07/27/2026 17:05 | 10 | 297.83 |
| 07/27/2026 17:05 | 80 | 297.83 |
| 07/27/2026 17:05 | 40 | 297.83 |
| 07/27/2026 17:05 | 10 | 297.83 |
| 07/27/2026 17:05 | 40 | 297.83 |
| 07/27/2026 17:05 | 5 | 297.84 |
| 07/27/2026 17:04 | 56 | 297.82 |
| 07/27/2026 17:04 | 40 | 297.81 |
| 07/27/2026 17:04 | 100 | 297.71 |
| 07/27/2026 17:04 | 20 | 297.78 |
| 07/27/2026 17:04 | 1 | 297.78 |
| 07/27/2026 17:04 | 10 | 297.70 |
| 07/27/2026 17:04 | 7 | 297.70 |
| 07/27/2026 17:04 | 33 | 297.70 |
| 07/27/2026 17:04 | 3 | 297.70 |
| 07/27/2026 17:04 | 30 | 297.70 |
| 07/27/2026 17:04 | 17 | 297.72 |
| 07/27/2026 17:04 | 32 | 297.79 |
| 07/27/2026 17:04 | 83 | 297.72 |
| 07/27/2026 17:04 | 10 | 297.90 |
| 07/27/2026 17:04 | 30 | 297.90 |
| 07/27/2026 17:04 | 40 | 297.90 |
| 07/27/2026 17:04 | 40 | 297.90 |
| 07/27/2026 17:03 | 3 | 297.54 |
| 07/27/2026 17:02 | 40 | 297.73 |
| 07/27/2026 17:02 | 80 | 297.65 |
| 07/27/2026 17:02 | 46 | 297.76 |
| 07/27/2026 17:02 | 60 | 297.89 |
| 07/27/2026 17:02 | 40 | 297.78 |
| 07/27/2026 17:02 | 40 | 297.70 |
| 07/27/2026 17:01 | 40 | 297.65 |
| 07/27/2026 17:01 | 2 | 297.65 |
| 07/27/2026 17:01 | 2 | 297.65 |
| 07/27/2026 17:01 | 40 | 297.55 |
| 07/27/2026 17:01 | 40 | 297.39 |
| 07/27/2026 17:00 | 40 | 297.30 |
| 07/27/2026 17:00 | 22 | 297.095 |
| 07/27/2026 17:00 | 3 | 297.10 |
| 07/27/2026 17:00 | 1 | 297.13 |
| 07/27/2026 17:00 | 3 | 297.13 |
| 07/27/2026 17:00 | 22 | 297.205 |
| 07/27/2026 17:00 | 8 | 297.20 |
| 07/27/2026 17:00 | 32 | 297.20 |
| 07/27/2026 17:00 | 25 | 297.11 |
| 07/27/2026 17:00 | 4 | 297.11 |
| 07/27/2026 17:00 | 11 | 297.11 |
| 07/27/2026 17:00 | 38 | 296.96 |
| 07/27/2026 17:00 | 82 | 296.96 |
| 07/27/2026 17:00 | 40 | 296.96 |
| 07/27/2026 17:00 | 80 | 296.96 |
| 07/27/2026 17:00 | 10 | 296.96 |
| 07/27/2026 17:00 | 70 | 296.96 |
| 07/27/2026 17:00 | 2 | 296.96 |
| 07/27/2026 17:00 | 10 | 296.99 |
| 07/27/2026 17:00 | 40 | 297.11 |
| 07/27/2026 17:00 | 20 | 297.02 |
| 07/27/2026 17:00 | 40 | 297.03 |
| 07/27/2026 17:00 | 1 | 297.03 |
| 07/27/2026 17:00 | 40 | 297.03 |
| 07/27/2026 17:00 | 6 | 297.03 |
| 07/27/2026 16:59 | 10 | 297.10 |
| 07/27/2026 16:59 | 30 | 297.10 |
| 07/27/2026 16:59 | 2 | 297.09 |
| 07/27/2026 16:59 | 184 | 297.00 |
| 07/27/2026 16:59 | 20 | 297.00 |
| 07/27/2026 16:59 | 80 | 296.82 |
| 07/27/2026 16:59 | 2 | 296.81 |
| 07/27/2026 16:59 | 60 | 296.81 |
| 07/27/2026 16:59 | 100 | 296.81 |
| 07/27/2026 16:59 | 26 | 296.635 |
| 07/27/2026 16:59 | 1 | 296.66 |
| 07/27/2026 16:59 | 40 | 296.66 |
| 07/27/2026 16:59 | 41 | 296.56 |
| 07/27/2026 16:59 | 1 | 296.59 |
| 07/27/2026 16:59 | 3 | 296.62 |
| 07/27/2026 16:59 | 10 | 296.73 |
| 07/27/2026 16:59 | 80 | 296.80 |
| 07/27/2026 16:59 | 100 | 296.73 |
| 07/27/2026 16:59 | 4 | 296.61 |
| 07/27/2026 16:59 | 100 | 296.52 |
| 07/27/2026 16:59 | 20 | 296.55 |
| 07/27/2026 16:58 | 1 | 296.56 |
| 07/27/2026 16:58 | 1 | 296.59 |
| 07/27/2026 16:58 | 38 | 296.54 |
| 07/27/2026 16:58 | 2 | 296.54 |
| 07/27/2026 16:58 | 30 | 296.45 |
| 07/27/2026 16:58 | 20 | 296.45 |
| 07/27/2026 16:58 | 30 | 296.41 |
| 07/27/2026 16:58 | 40 | 296.37 |
| 07/27/2026 16:58 | 8 | 296.28 |
| 07/27/2026 16:57 | 10 | 296.27 |
| 07/27/2026 16:57 | 40 | 296.36 |
| 07/27/2026 16:57 | 6 | 296.25 |
| 07/27/2026 16:57 | 26 | 296.25 |
| 07/27/2026 16:57 | 74 | 296.25 |
| 07/27/2026 16:57 | 83 | 296.26 |
| 07/27/2026 16:57 | 37 | 296.26 |
| 07/27/2026 16:57 | 10 | 296.28 |
| 07/27/2026 16:57 | 40 | 296.32 |
| 07/27/2026 16:57 | 80 | 296.20 |
| 07/27/2026 16:57 | 20 | 296.10 |
| 07/27/2026 16:57 | 10 | 296.05 |
| 07/27/2026 16:57 | 9 | 296.05 |
| 07/27/2026 16:57 | 31 | 296.05 |
| 07/27/2026 16:57 | 40 | 296.05 |
| 07/27/2026 16:57 | 21 | 296.05 |
| 07/27/2026 16:57 | 40 | 296.05 |
| 07/27/2026 16:57 | 40 | 296.04 |
| 07/27/2026 16:57 | 19 | 296.05 |
| 07/27/2026 16:57 | 20 | 296.05 |
| 07/27/2026 16:57 | 20 | 296.05 |
| 07/27/2026 16:57 | 40 | 296.05 |
| 07/27/2026 16:57 | 40 | 296.04 |
| 07/27/2026 16:57 | 30 | 296.04 |
| 07/27/2026 16:56 | 40 | 295.93 |
| 07/27/2026 16:56 | 40 | 295.83 |
| 07/27/2026 16:56 | 1 | 295.75 |
| 07/27/2026 16:56 | 1 | 295.74 |
| 07/27/2026 16:56 | 40 | 295.73 |
| 07/27/2026 16:56 | 80 | 295.72 |
| 07/27/2026 16:56 | 1 | 295.51 |
| 07/27/2026 16:56 | 4 | 295.52 |
| 07/27/2026 16:56 | 1 | 295.71 |
| 07/27/2026 16:56 | 40 | 295.66 |
| 07/27/2026 16:56 | 40 | 295.64 |
| 07/27/2026 16:56 | 40 | 295.64 |
| 07/27/2026 16:56 | 120 | 295.64 |
| 07/27/2026 16:56 | 4 | 295.63 |
| 07/27/2026 16:56 | 36 | 295.63 |
| 07/27/2026 16:56 | 80 | 295.63 |
| 07/27/2026 16:56 | 40 | 295.56 |
| 07/27/2026 16:56 | 40 | 295.55 |
| 07/27/2026 16:55 | 1 | 295.29 |
| 07/27/2026 16:55 | 1 | 295.39 |
| 07/27/2026 16:55 | 40 | 295.40 |
| 07/27/2026 16:55 | 80 | 295.39 |
| 07/27/2026 16:54 | 160 | 295.24 |
| 07/27/2026 16:54 | 40 | 295.24 |
| 07/27/2026 16:54 | 20 | 295.11 |
| 07/27/2026 16:54 | 42 | 295.01 |
| 07/27/2026 16:54 | 5 | 295.03 |
| 07/27/2026 16:54 | 3 | 295.10 |
| 07/27/2026 16:54 | 1 | 295.17 |
| 07/27/2026 16:52 | 30 | 295.42 |
| 07/27/2026 16:52 | 12 | 295.38 |
| 07/27/2026 16:52 | 40 | 295.30 |
| 07/27/2026 16:52 | 40 | 295.28 |
| 07/27/2026 16:52 | 40 | 295.27 |
| 07/27/2026 16:51 | 30 | 295.26 |
| 07/27/2026 16:51 | 80 | 295.25 |
| 07/27/2026 16:51 | 45 | 295.20 |
| 07/27/2026 16:51 | 5 | 295.20 |
| 07/27/2026 16:50 | 40 | 295.24 |
| 07/27/2026 16:50 | 40 | 295.19 |
| 07/27/2026 16:50 | 30 | 295.05 |
| 07/27/2026 16:50 | 40 | 295.03 |
| 07/27/2026 16:50 | 8 | 295.02 |
| 07/27/2026 16:50 | 2 | 295.02 |
| 07/27/2026 16:50 | 40 | 295.00 |
| 07/27/2026 16:50 | 29 | 294.99 |
| 07/27/2026 16:50 | 73 | 294.83 |
| 07/27/2026 16:50 | 2 | 294.82 |
| 07/27/2026 16:50 | 40 | 294.82 |
| 07/27/2026 16:50 | 80 | 294.79 |
| 07/27/2026 16:50 | 1 | 294.73 |
| 07/27/2026 16:50 | 6 | 294.73 |
| 07/27/2026 16:49 | 40 | 294.85 |
| 07/27/2026 16:49 | 40 | 294.82 |
| 07/27/2026 16:49 | 9 | 294.80 |
| 07/27/2026 16:49 | 1 | 294.78 |
| 07/27/2026 16:49 | 40 | 294.77 |
| 07/27/2026 16:49 | 1 | 294.55 |
| 07/27/2026 16:49 | 3 | 294.55 |
| 07/27/2026 16:48 | 3 | 294.80 |
| 07/27/2026 16:48 | 1 | 294.80 |
| 07/27/2026 16:48 | 40 | 294.62 |
| 07/27/2026 16:48 | 38 | 294.65 |
| 07/27/2026 16:48 | 1 | 294.65 |
| 07/27/2026 16:48 | 1 | 294.65 |
| 07/27/2026 16:48 | 60 | 294.65 |
| 07/27/2026 16:48 | 40 | 294.67 |
| 07/27/2026 16:48 | 1 | 294.66 |
| 07/27/2026 16:47 | 40 | 294.67 |
| 07/27/2026 16:47 | 2 | 294.71 |
| 07/27/2026 16:47 | 1 | 294.77 |
| 07/27/2026 16:46 | 63 | 294.82 |
| 07/27/2026 16:46 | 17 | 294.82 |
| 07/27/2026 16:46 | 120 | 294.82 |
| 07/27/2026 16:46 | 20 | 294.83 |
| 07/27/2026 16:46 | 80 | 294.82 |
| 07/27/2026 16:46 | 3 | 294.82 |
| 07/27/2026 16:46 | 3 | 294.82 |
| 07/27/2026 16:46 | 1 | 294.82 |
| 07/27/2026 16:45 | 40 | 295.26 |
| 07/27/2026 16:45 | 20 | 294.99 |
| 07/27/2026 16:45 | 40 | 294.96 |
| 07/27/2026 16:45 | 18 | 294.87 |
| 07/27/2026 16:45 | 1 | 294.73 |
| 07/27/2026 16:45 | 30 | 294.50 |
| 07/27/2026 16:44 | 31 | 294.44 |
| 07/27/2026 16:44 | 5 | 294.30 |
| 07/27/2026 16:44 | 1 | 294.32 |
| 07/27/2026 16:44 | 1 | 294.74 |
| 07/27/2026 16:44 | 100 | 294.525 |
| 07/27/2026 16:43 | 3 | 294.70 |
| 07/27/2026 16:43 | 4 | 294.71 |
| 07/27/2026 16:43 | 7 | 294.76 |
| 07/27/2026 16:43 | 46 | 294.65 |
| 07/27/2026 16:43 | 114 | 294.65 |
| 07/27/2026 16:43 | 40 | 294.58 |
| 07/27/2026 16:42 | 1 | 294.81 |
| 07/27/2026 16:42 | 9 | 294.81 |
| 07/27/2026 16:42 | 10 | 294.84 |
| 07/27/2026 16:42 | 40 | 294.83 |
| 07/27/2026 16:42 | 1 | 294.80 |
| 07/27/2026 16:42 | 6 | 294.78 |
| 07/27/2026 16:42 | 9 | 294.65 |
| 07/27/2026 16:42 | 20 | 294.59 |
| 07/27/2026 16:42 | 4 | 294.59 |
| 07/27/2026 16:42 | 40 | 294.59 |
| 07/27/2026 16:41 | 1 | 294.40 |
| 07/27/2026 16:41 | 35 | 294.27 |
| 07/27/2026 16:41 | 1 | 294.38 |
| 07/27/2026 16:41 | 40 | 294.43 |
| 07/27/2026 16:41 | 1 | 294.43 |
| 07/27/2026 16:41 | 40 | 294.60 |
| 07/27/2026 16:41 | 40 | 294.60 |
| 07/27/2026 16:41 | 25 | 294.61 |
| 07/27/2026 16:41 | 15 | 294.61 |
| 07/27/2026 16:41 | 10 | 294.64 |
| 07/27/2026 16:41 | 20 | 294.79 |
| 07/27/2026 16:40 | 63 | 294.77 |
| 07/27/2026 16:40 | 40 | 294.78 |
| 07/27/2026 16:40 | 40 | 294.78 |
| 07/27/2026 16:40 | 1 | 294.78 |
| 07/27/2026 16:40 | 37 | 294.77 |
| 07/27/2026 16:40 | 3 | 294.78 |
| 07/27/2026 16:40 | 11 | 294.78 |
| 07/27/2026 16:40 | 11 | 294.78 |
| 07/27/2026 16:40 | 15 | 294.78 |
| 07/27/2026 16:40 | 40 | 294.78 |
| 07/27/2026 16:40 | 10 | 294.78 |
| 07/27/2026 16:40 | 1 | 294.78 |
| 07/27/2026 16:40 | 10 | 294.93 |
| 07/27/2026 16:39 | 100 | 295.00 |
| 07/27/2026 16:39 | 40 | 294.915 |
| 07/27/2026 16:39 | 7 | 294.88 |
| 07/27/2026 16:39 | 10 | 294.90 |
| 07/27/2026 16:39 | 13 | 294.93 |
| 07/27/2026 16:39 | 1 | 294.94 |
| 07/27/2026 16:39 | 40 | 294.98 |
| 07/27/2026 16:39 | 3 | 295.14 |
| 07/27/2026 16:39 | 1 | 295.14 |
| 07/27/2026 16:39 | 40 | 295.14 |
| 07/27/2026 16:39 | 20 | 295.15 |
| 07/27/2026 16:38 | 40 | 295.45 |
| 07/27/2026 16:38 | 12 | 295.46 |
| 07/27/2026 16:38 | 1 | 295.46 |
| 07/27/2026 16:38 | 34 | 295.44 |
| 07/27/2026 16:38 | 40 | 295.34 |
| 07/27/2026 16:38 | 40 | 295.34 |
| 07/27/2026 16:38 | 9 | 295.13 |
| 07/27/2026 16:38 | 1 | 295.14 |
| 07/27/2026 16:38 | 2 | 295.13 |
| 07/27/2026 16:38 | 40 | 295.13 |
| 07/27/2026 16:37 | 1 | 294.845 |
| 07/27/2026 16:37 | 1 | 294.70 |
| 07/27/2026 16:37 | 40 | 294.78 |
| 07/27/2026 16:37 | 1 | 294.77 |
| 07/27/2026 16:37 | 1 | 294.79 |
| 07/27/2026 16:37 | 1 | 294.79 |
| 07/27/2026 16:37 | 1 | 294.79 |
| 07/27/2026 16:37 | 1 | 294.79 |
| 07/27/2026 16:37 | 2 | 294.88 |
| 07/27/2026 16:37 | 2 | 294.95 |
| 07/27/2026 16:36 | 40 | 295.065 |
| 07/27/2026 16:36 | 40 | 295.18 |
| 07/27/2026 16:36 | 80 | 295.14 |
| 07/27/2026 16:36 | 40 | 295.01 |
| 07/27/2026 16:36 | 17 | 294.89 |
| 07/27/2026 16:36 | 1 | 294.89 |
| 07/27/2026 16:36 | 10 | 294.92 |
| 07/27/2026 16:35 | 40 | 295.06 |
| 07/27/2026 16:35 | 60 | 294.98 |
| 07/27/2026 16:35 | 10 | 294.98 |
| 07/27/2026 16:35 | 1 | 294.90 |
| 07/27/2026 16:35 | 80 | 295.01 |
| 07/27/2026 16:35 | 2 | 295.06 |
| 07/27/2026 16:35 | 20 | 295.18 |
| 07/27/2026 16:34 | 1 | 295.36 |
| 07/27/2026 16:34 | 19 | 295.36 |
| 07/27/2026 16:34 | 1 | 295.29 |
| 07/27/2026 16:34 | 40 | 295.08 |
| 07/27/2026 16:34 | 100 | 294.94 |
| 07/27/2026 16:33 | 2 | 294.86 |
| 07/27/2026 16:33 | 3 | 294.93 |
| 07/27/2026 16:33 | 7 | 294.95 |
| 07/27/2026 16:33 | 3 | 294.95 |
| 07/27/2026 16:33 | 1 | 295.08 |
| 07/27/2026 16:32 | 18 | 294.74 |
| 07/27/2026 16:32 | 1 | 294.76 |
| 07/27/2026 16:32 | 100 | 294.88 |
| 07/27/2026 16:32 | 16 | 294.96 |
| 07/27/2026 16:32 | 10 | 294.97 |
| 07/27/2026 16:32 | 20 | 295.08 |
| 07/27/2026 16:32 | 100 | 295.08 |
| 07/27/2026 16:32 | 2 | 294.94 |
| 07/27/2026 16:31 | 1 | 294.96 |
| 07/27/2026 16:31 | 29 | 294.89 |
| 07/27/2026 16:31 | 100 | 294.90 |
| 07/27/2026 16:31 | 40 | 295.03 |
| 07/27/2026 16:31 | 40 | 294.91 |
| 07/27/2026 16:31 | 1 | 294.90 |
| 07/27/2026 16:31 | 40 | 294.67 |
| 07/27/2026 16:31 | 12 | 294.67 |
| 07/27/2026 16:31 | 24 | 294.67 |
| 07/27/2026 16:31 | 2 | 294.67 |
| 07/27/2026 16:31 | 2 | 294.67 |
| 07/27/2026 16:31 | 2 | 294.67 |
| 07/27/2026 16:31 | 80 | 294.72 |
| 07/27/2026 16:31 | 1 | 294.80 |
| 07/27/2026 16:31 | 2 | 294.71 |
| 07/27/2026 16:31 | 18 | 294.76 |
| 07/27/2026 16:30 | 40 | 294.765 |
| 07/27/2026 16:30 | 100 | 294.77 |
| 07/27/2026 16:30 | 1 | 294.81 |
| 07/27/2026 16:30 | 3 | 294.81 |
| 07/27/2026 16:30 | 2 | 294.87 |
| 07/27/2026 16:30 | 30 | 294.88 |
| 07/27/2026 16:30 | 40 | 294.99 |
| 07/27/2026 16:30 | 16 | 294.99 |
| 07/27/2026 16:30 | 40 | 295.00 |
| 07/27/2026 16:30 | 100 | 295.00 |
| 07/27/2026 16:30 | 100 | 295.00 |
| 07/27/2026 16:30 | 50 | 295.00 |
| 07/27/2026 16:30 | 20 | 295.00 |
| 07/27/2026 16:30 | 5 | 295.01 |
| 07/27/2026 16:30 | 5 | 295.01 |
| 07/27/2026 16:30 | 1 | 295.01 |
| 07/27/2026 16:30 | 49 | 295.10 |
| 07/27/2026 16:30 | 40 | 295.14 |
| 07/27/2026 16:29 | 1 | 295.09 |
| 07/27/2026 16:29 | 14 | 295.12 |
| 07/27/2026 16:29 | 80 | 295.33 |
| 07/27/2026 16:29 | 2 | 295.33 |
| 07/27/2026 16:29 | 40 | 295.33 |
| 07/27/2026 16:29 | 6 | 295.48 |
| 07/27/2026 16:29 | 2 | 295.53 |
| 07/27/2026 16:29 | 2 | 295.55 |
| 07/27/2026 16:29 | 10 | 295.83 |
| 07/27/2026 16:28 | 15 | 295.73 |
| 07/27/2026 16:28 | 80 | 295.77 |
| 07/27/2026 16:28 | 1 | 295.93 |
| 07/27/2026 16:28 | 5 | 295.93 |
| 07/27/2026 16:28 | 30 | 295.93 |
| 07/27/2026 16:28 | 10 | 295.92 |
| 07/27/2026 16:28 | 10 | 295.92 |
| 07/27/2026 16:28 | 1 | 295.64 |
| 07/27/2026 16:28 | 2 | 295.55 |
| 07/27/2026 16:28 | 2 | 295.55 |
| 07/27/2026 16:28 | 16 | 295.55 |
| 07/27/2026 16:28 | 20 | 295.55 |
| 07/27/2026 16:28 | 1 | 295.55 |
| 07/27/2026 16:28 | 2 | 295.55 |
| 07/27/2026 16:28 | 2 | 295.56 |
| 07/27/2026 16:28 | 2 | 295.56 |
| 07/27/2026 16:28 | 1 | 295.64 |
| 07/27/2026 16:28 | 36 | 295.64 |
| 07/27/2026 16:28 | 60 | 295.64 |
| 07/27/2026 16:28 | 20 | 295.64 |
| 07/27/2026 16:28 | 40 | 295.81 |
| 07/27/2026 16:27 | 7 | 295.68 |
| 07/27/2026 16:27 | 100 | 295.75 |
| 07/27/2026 16:27 | 1 | 295.78 |
| 07/27/2026 16:27 | 40 | 295.90 |
| 07/27/2026 16:27 | 60 | 295.74 |
| 07/27/2026 16:27 | 20 | 295.77 |
| 07/27/2026 16:27 | 20 | 295.77 |
| 07/27/2026 16:26 | 7 | 295.77 |
| 07/27/2026 16:26 | 3 | 295.775 |
| 07/27/2026 16:26 | 1 | 295.74 |
| 07/27/2026 16:26 | 1 | 295.75 |
| 07/27/2026 16:26 | 1 | 295.75 |
| 07/27/2026 16:26 | 1 | 295.75 |
| 07/27/2026 16:26 | 1 | 295.75 |
| 07/27/2026 16:26 | 1 | 295.75 |
| 07/27/2026 16:26 | 1 | 295.75 |
| 07/27/2026 16:26 | 3 | 295.83 |
| 07/27/2026 16:26 | 20 | 295.81 |
| 07/27/2026 16:26 | 40 | 295.81 |
| 07/27/2026 16:26 | 15 | 295.70 |
| 07/27/2026 16:26 | 40 | 295.755 |
| 07/27/2026 16:26 | 100 | 295.755 |
| 07/27/2026 16:26 | 1 | 295.76 |
| 07/27/2026 16:25 | 40 | 295.78 |
| 07/27/2026 16:25 | 1 | 295.89 |
| 07/27/2026 16:25 | 10 | 295.89 |
| 07/27/2026 16:25 | 1 | 295.85 |
| 07/27/2026 16:24 | 3 | 295.65 |
| 07/27/2026 16:24 | 20 | 295.68 |
| 07/27/2026 16:24 | 80 | 295.81 |
| 07/27/2026 16:24 | 33 | 295.73 |
| 07/27/2026 16:24 | 20 | 295.68 |
| 07/27/2026 16:24 | 40 | 295.68 |
| 07/27/2026 16:24 | 7 | 295.50 |
| 07/27/2026 16:24 | 77 | 295.51 |
| 07/27/2026 16:24 | 50 | 295.50 |
| 07/27/2026 16:24 | 77 | 295.52 |
| 07/27/2026 16:24 | 10 | 295.56 |
| 07/27/2026 16:24 | 36 | 295.68 |
| 07/27/2026 16:24 | 80 | 295.84 |
| 07/27/2026 16:24 | 10 | 295.50 |
| 07/27/2026 16:23 | 20 | 295.48 |
| 07/27/2026 16:23 | 28 | 295.55 |
| 07/27/2026 16:23 | 40 | 295.64 |
| 07/27/2026 16:23 | 4 | 295.55 |
| 07/27/2026 16:23 | 4 | 295.55 |
| 07/27/2026 16:23 | 65 | 295.51 |
| 07/27/2026 16:23 | 15 | 295.55 |
| 07/27/2026 16:23 | 1 | 295.65 |
| 07/27/2026 16:23 | 2 | 295.64 |
| 07/27/2026 16:23 | 20 | 295.54 |
| 07/27/2026 16:23 | 100 | 295.54 |
| 07/27/2026 16:23 | 30 | 295.67 |
| 07/27/2026 16:23 | 46 | 295.67 |
| 07/27/2026 16:23 | 1 | 295.615 |
| 07/27/2026 16:23 | 40 | 295.67 |
| 07/27/2026 16:23 | 30 | 295.67 |
| 07/27/2026 16:23 | 47 | 295.67 |
| 07/27/2026 16:23 | 70 | 295.68 |
| 07/27/2026 16:23 | 8 | 295.68 |
| 07/27/2026 16:23 | 2 | 295.72 |
| 07/27/2026 16:23 | 6 | 295.80 |
| 07/27/2026 16:23 | 4 | 295.87 |
| 07/27/2026 16:23 | 4 | 295.87 |
| 07/27/2026 16:23 | 1 | 295.91 |
| 07/27/2026 16:23 | 38 | 295.99 |
| 07/27/2026 16:23 | 62 | 295.99 |
| 07/27/2026 16:23 | 4 | 296.02 |
| 07/27/2026 16:23 | 1 | 296.02 |
| 07/27/2026 16:23 | 10 | 296.08 |
| 07/27/2026 16:23 | 8 | 296.12 |
| 07/27/2026 16:23 | 1 | 296.10 |
| 07/27/2026 16:23 | 6 | 296.19 |
| 07/27/2026 16:23 | 16 | 296.19 |
| 07/27/2026 16:23 | 18 | 296.19 |
| 07/27/2026 16:23 | 1 | 296.18 |
| 07/27/2026 16:23 | 2 | 296.18 |
| 07/27/2026 16:23 | 1 | 296.18 |
| 07/27/2026 16:23 | 37 | 296.18 |
| 07/27/2026 16:23 | 33 | 296.17 |
| 07/27/2026 16:23 | 6 | 296.12 |
| 07/27/2026 16:23 | 139 | 296.00 |
| 07/27/2026 16:23 | 6 | 296.00 |
| 07/27/2026 16:23 | 65 | 296.00 |
| 07/27/2026 16:23 | 1 | 296.01 |
| 07/27/2026 16:22 | 3 | 296.15 |
| 07/27/2026 16:22 | 2 | 296.19 |
| 07/27/2026 16:22 | 31 | 296.24 |
| 07/27/2026 16:22 | 40 | 296.24 |
| 07/27/2026 16:22 | 8 | 296.27 |
| 07/27/2026 16:22 | 93 | 296.29 |
| 07/27/2026 16:22 | 4 | 296.47 |
| 07/27/2026 16:22 | 7 | 296.36 |
| 07/27/2026 16:22 | 4 | 296.61 |
| 07/27/2026 16:22 | 14 | 296.48 |
| 07/27/2026 16:22 | 2 | 296.48 |
| 07/27/2026 16:22 | 2 | 296.48 |
| 07/27/2026 16:22 | 40 | 296.52 |
| 07/27/2026 16:22 | 40 | 296.53 |
| 07/27/2026 16:22 | 35 | 296.62 |
| 07/27/2026 16:22 | 1 | 296.74 |
| 07/27/2026 16:22 | 2 | 296.77 |
| 07/27/2026 16:22 | 4 | 296.98 |
| 07/27/2026 16:22 | 80 | 296.98 |
| 07/27/2026 16:22 | 36 | 296.97 |
| 07/27/2026 16:22 | 3 | 296.89 |
| 07/27/2026 16:22 | 6 | 296.77 |
| 07/27/2026 16:21 | 13 | 296.80 |
| 07/27/2026 16:21 | 20 | 296.88 |
| 07/27/2026 16:21 | 40 | 296.88 |
| 07/27/2026 16:21 | 40 | 296.87 |
| 07/27/2026 16:21 | 4 | 296.87 |
| 07/27/2026 16:21 | 40 | 296.98 |
| 07/27/2026 16:21 | 40 | 296.97 |
| 07/27/2026 16:21 | 2 | 296.91 |
| 07/27/2026 16:21 | 1 | 296.91 |
| 07/27/2026 16:21 | 40 | 296.91 |
| 07/27/2026 16:21 | 1 | 296.71 |
| 07/27/2026 16:20 | 30 | 296.745 |
| 07/27/2026 16:20 | 18 | 296.84 |
| 07/27/2026 16:20 | 3 | 296.88 |
| 07/27/2026 16:20 | 4 | 297.065 |
| 07/27/2026 16:20 | 40 | 296.95 |
| 07/27/2026 16:20 | 4 | 297.00 |
| 07/27/2026 16:20 | 4 | 297.00 |
| 07/27/2026 16:20 | 15 | 297.00 |
| 07/27/2026 16:20 | 40 | 297.01 |
| 07/27/2026 16:20 | 1 | 297.02 |
| 07/27/2026 16:20 | 5 | 297.02 |
| 07/27/2026 16:20 | 2 | 297.11 |
| 07/27/2026 16:20 | 120 | 297.13 |
| 07/27/2026 16:20 | 40 | 297.13 |
| 07/27/2026 16:20 | 40 | 297.13 |
| 07/27/2026 16:20 | 2 | 297.20 |
| 07/27/2026 16:20 | 2 | 297.20 |
| 07/27/2026 16:20 | 20 | 297.28 |
| 07/27/2026 16:20 | 100 | 297.36 |
| 07/27/2026 16:20 | 9 | 297.22 |
| 07/27/2026 16:20 | 40 | 297.40 |
| 07/27/2026 16:20 | 1 | 297.40 |
| 07/27/2026 16:19 | 40 | 297.66 |
| 07/27/2026 16:19 | 8 | 297.695 |
| 07/27/2026 16:19 | 45 | 297.62 |
| 07/27/2026 16:19 | 50 | 297.49 |
| 07/27/2026 16:18 | 40 | 297.53 |
| 07/27/2026 16:18 | 80 | 297.53 |
| 07/27/2026 16:18 | 2 | 297.50 |
| 07/27/2026 16:18 | 14 | 297.54 |
| 07/27/2026 16:18 | 1 | 297.57 |
| 07/27/2026 16:18 | 2 | 297.57 |
| 07/27/2026 16:18 | 1 | 297.57 |
| 07/27/2026 16:18 | 100 | 297.63 |
| 07/27/2026 16:18 | 3 | 297.685 |
| 07/27/2026 16:18 | 40 | 297.71 |
| 07/27/2026 16:18 | 40 | 297.71 |
| 07/27/2026 16:18 | 30 | 297.59 |
| 07/27/2026 16:18 | 2 | 297.54 |
| 07/27/2026 16:18 | 1 | 297.44 |
| 07/27/2026 16:18 | 1 | 297.44 |
| 07/27/2026 16:18 | 1 | 297.34 |
| 07/27/2026 16:18 | 3 | 297.54 |
| 07/27/2026 16:18 | 20 | 297.50 |
| 07/27/2026 16:18 | 1 | 297.53 |
| 07/27/2026 16:17 | 1 | 297.47 |
| 07/27/2026 16:17 | 8 | 297.47 |
| 07/27/2026 16:17 | 50 | 297.47 |
| 07/27/2026 16:17 | 10 | 297.47 |
| 07/27/2026 16:16 | 1 | 297.72 |
| 07/27/2026 16:16 | 39 | 297.54 |
| 07/27/2026 16:16 | 1 | 297.54 |
| 07/27/2026 16:16 | 8 | 297.50 |
| 07/27/2026 16:16 | 3 | 297.42 |
| 07/27/2026 16:16 | 109 | 297.44 |
| 07/27/2026 16:16 | 2 | 297.45 |
| 07/27/2026 16:16 | 20 | 297.56 |
| 07/27/2026 16:16 | 4 | 297.495 |
| 07/27/2026 16:16 | 40 | 297.45 |
| 07/27/2026 16:15 | 2 | 297.285 |
| 07/27/2026 16:15 | 3 | 297.38 |
| 07/27/2026 16:15 | 2 | 297.38 |
| 07/27/2026 16:15 | 2 | 297.50 |
| 07/27/2026 16:15 | 3 | 297.62 |
| 07/27/2026 16:15 | 100 | 297.57 |
| 07/27/2026 16:15 | 5 | 297.87 |
| 07/27/2026 16:15 | 2 | 297.76 |
| 07/27/2026 16:15 | 40 | 297.72 |
| 07/27/2026 16:15 | 80 | 297.57 |
| 07/27/2026 16:15 | 1 | 297.48 |
| 07/27/2026 16:15 | 40 | 297.48 |
| 07/27/2026 16:15 | 26 | 297.54 |
| 07/27/2026 16:15 | 1 | 297.58 |
| 07/27/2026 16:15 | 4 | 297.62 |
| 07/27/2026 16:15 | 4 | 297.63 |
| 07/27/2026 16:15 | 5 | 297.78 |
| 07/27/2026 16:15 | 8 | 297.64 |
| 07/27/2026 16:15 | 4 | 297.64 |
| 07/27/2026 16:15 | 8 | 297.64 |
| 07/27/2026 16:15 | 100 | 297.64 |
| 07/27/2026 16:15 | 8 | 297.79 |
| 07/27/2026 16:15 | 35 | 297.67 |
| 07/27/2026 16:15 | 1 | 297.67 |
| 07/27/2026 16:15 | 5 | 297.67 |
| 07/27/2026 16:15 | 23 | 297.82 |
| 07/27/2026 16:15 | 17 | 297.82 |
| 07/27/2026 16:15 | 1 | 297.82 |
| 07/27/2026 16:15 | 2 | 297.83 |
| 07/27/2026 16:14 | 3 | 297.92 |
| 07/27/2026 16:14 | 80 | 297.92 |
| 07/27/2026 16:14 | 2 | 297.96 |
| 07/27/2026 16:14 | 7 | 297.96 |
| 07/27/2026 16:14 | 1 | 297.96 |
| 07/27/2026 16:14 | 30 | 297.96 |
| 07/27/2026 16:14 | 40 | 297.96 |
| 07/27/2026 16:14 | 40 | 297.95 |
| 07/27/2026 16:14 | 19 | 297.75 |
| 07/27/2026 16:14 | 1 | 297.75 |
| 07/27/2026 16:14 | 20 | 297.59 |
| 07/27/2026 16:14 | 2 | 297.60 |
| 07/27/2026 16:13 | 80 | 297.69 |
| 07/27/2026 16:13 | 1 | 297.66 |
| 07/27/2026 16:13 | 40 | 297.65 |
| 07/27/2026 16:13 | 4 | 297.61 |
| 07/27/2026 16:13 | 20 | 297.50 |
| 07/27/2026 16:13 | 1 | 297.63 |
| 07/27/2026 16:13 | 10 | 297.48 |
| 07/27/2026 16:13 | 4 | 297.535 |
| 07/27/2026 16:13 | 9 | 297.58 |
| 07/27/2026 16:13 | 11 | 297.58 |
| 07/27/2026 16:13 | 9 | 297.55 |
| 07/27/2026 16:13 | 10 | 297.55 |
| 07/27/2026 16:12 | 1 | 297.31 |
| 07/27/2026 16:12 | 20 | 297.32 |
| 07/27/2026 16:11 | 10 | 297.29 |
| 07/27/2026 16:11 | 2 | 297.40 |
| 07/27/2026 16:11 | 38 | 297.26 |
| 07/27/2026 16:11 | 1 | 297.26 |
| 07/27/2026 16:11 | 41 | 297.26 |
| 07/27/2026 16:11 | 29 | 297.26 |
| 07/27/2026 16:11 | 11 | 297.26 |
| 07/27/2026 16:11 | 30 | 297.26 |
| 07/27/2026 16:11 | 29 | 297.25 |
| 07/27/2026 16:11 | 71 | 297.25 |
| 07/27/2026 16:11 | 40 | 297.23 |
| 07/27/2026 16:11 | 40 | 297.23 |
| 07/27/2026 16:11 | 38 | 297.24 |
| 07/27/2026 16:11 | 2 | 297.24 |
| 07/27/2026 16:11 | 2 | 297.24 |
| 07/27/2026 16:11 | 4 | 297.38 |
| 07/27/2026 16:11 | 29 | 297.61 |
| 07/27/2026 16:11 | 11 | 297.61 |
| 07/27/2026 16:10 | 8 | 297.29 |
| 07/27/2026 16:10 | 40 | 297.20 |
| 07/27/2026 16:10 | 3 | 297.19 |
| 07/27/2026 16:10 | 3 | 297.21 |
| 07/27/2026 16:10 | 40 | 297.21 |
| 07/27/2026 16:10 | 2 | 297.30 |
| 07/27/2026 16:10 | 10 | 297.31 |
| 07/27/2026 16:10 | 2 | 297.31 |
| 07/27/2026 16:10 | 2 | 297.31 |
| 07/27/2026 16:10 | 2 | 297.31 |
| 07/27/2026 16:10 | 2 | 297.31 |
| 07/27/2026 16:10 | 2 | 297.31 |
| 07/27/2026 16:10 | 2 | 297.31 |
| 07/27/2026 16:10 | 2 | 297.31 |
| 07/27/2026 16:10 | 2 | 297.31 |
| 07/27/2026 16:10 | 2 | 297.31 |
| 07/27/2026 16:10 | 2 | 297.31 |
| 07/27/2026 16:10 | 2 | 297.31 |
| 07/27/2026 16:10 | 2 | 297.31 |
| 07/27/2026 16:10 | 2 | 297.31 |
| 07/27/2026 16:10 | 2 | 297.31 |
| 07/27/2026 16:10 | 2 | 297.31 |
| 07/27/2026 16:10 | 1 | 297.33 |
| 07/27/2026 16:10 | 1 | 297.33 |
| 07/27/2026 16:10 | 55 | 297.44 |
| 07/27/2026 16:10 | 35 | 297.44 |
| 07/27/2026 16:10 | 4 | 297.52 |
| 07/27/2026 16:10 | 26 | 297.53 |
| 07/27/2026 16:10 | 40 | 297.44 |
| 07/27/2026 16:10 | 1 | 297.45 |
| 07/27/2026 16:10 | 4 | 297.45 |
| 07/27/2026 16:10 | 1 | 297.45 |
| 07/27/2026 16:10 | 1 | 297.45 |
| 07/27/2026 16:10 | 1 | 297.55 |
| 07/27/2026 16:10 | 28 | 297.55 |
| 07/27/2026 16:10 | 4 | 297.55 |
| 07/27/2026 16:10 | 1 | 297.55 |
| 07/27/2026 16:10 | 1 | 297.55 |
| 07/27/2026 16:09 | 3 | 297.715 |
| 07/27/2026 16:09 | 1 | 297.89 |
| 07/27/2026 16:09 | 263 | 297.74 |
| 07/27/2026 16:09 | 40 | 297.72 |
| 07/27/2026 16:09 | 40 | 297.73 |
| 07/27/2026 16:09 | 40 | 297.73 |
| 07/27/2026 16:08 | 1 | 297.83 |
| 07/27/2026 16:08 | 40 | 297.88 |
| 07/27/2026 16:08 | 1 | 297.88 |
| 07/27/2026 16:08 | 7 | 297.88 |
| 07/27/2026 16:08 | 28 | 297.88 |
| 07/27/2026 16:08 | 42 | 297.88 |
| 07/27/2026 16:08 | 1 | 297.88 |
| 07/27/2026 16:08 | 40 | 297.88 |
| 07/27/2026 16:08 | 1 | 297.88 |
| 07/27/2026 16:08 | 2 | 298.185 |
| 07/27/2026 16:08 | 20 | 298.07 |
| 07/27/2026 16:08 | 10 | 298.03 |
| 07/27/2026 16:08 | 20 | 298.05 |
| 07/27/2026 16:08 | 5 | 297.95 |
| 07/27/2026 16:08 | 40 | 297.91 |
| 07/27/2026 16:08 | 40 | 297.85 |
| 07/27/2026 16:08 | 40 | 297.80 |
| 07/27/2026 16:08 | 80 | 297.77 |
| 07/27/2026 16:07 | 40 | 297.72 |
| 07/27/2026 16:07 | 9 | 297.57 |
| 07/27/2026 16:07 | 10 | 297.48 |
| 07/27/2026 16:07 | 40 | 297.26 |
| 07/27/2026 16:07 | 1 | 297.095 |
| 07/27/2026 16:07 | 6 | 297.08 |
| 07/27/2026 16:07 | 40 | 297.07 |
| 07/27/2026 16:07 | 4 | 296.785 |
| 07/27/2026 16:06 | 1 | 296.99 |
| 07/27/2026 16:06 | 8 | 296.80 |
| 07/27/2026 16:06 | 1 | 296.67 |
| 07/27/2026 16:06 | 1 | 296.70 |
| 07/27/2026 16:06 | 8 | 296.80 |
| 07/27/2026 16:06 | 4 | 297.02 |
| 07/27/2026 16:06 | 6 | 297.02 |
| 07/27/2026 16:06 | 4 | 296.91 |
| 07/27/2026 16:06 | 2 | 296.98 |
| 07/27/2026 16:06 | 1 | 297.00 |
| 07/27/2026 16:06 | 77 | 297.11 |
| 07/27/2026 16:06 | 77 | 297.11 |
| 07/27/2026 16:05 | 3 | 297.515 |
| 07/27/2026 16:05 | 4 | 297.64 |
| 07/27/2026 16:05 | 40 | 297.43 |
| 07/27/2026 16:05 | 3 | 297.215 |
| 07/27/2026 16:04 | 39 | 297.20 |
| 07/27/2026 16:04 | 1 | 297.20 |
| 07/27/2026 16:04 | 35 | 297.20 |
| 07/27/2026 16:04 | 5 | 297.20 |
| 07/27/2026 16:04 | 1 | 297.20 |
| 07/27/2026 16:04 | 2 | 297.31 |
| 07/27/2026 16:04 | 40 | 297.45 |
| 07/27/2026 16:04 | 31 | 297.46 |
| 07/27/2026 16:04 | 1 | 297.59 |
| 07/27/2026 16:04 | 9 | 297.59 |
| 07/27/2026 16:04 | 77 | 297.57 |
| 07/27/2026 16:04 | 9 | 297.59 |
| 07/27/2026 16:04 | 37 | 297.60 |
| 07/27/2026 16:04 | 40 | 297.60 |
| 07/27/2026 16:04 | 77 | 297.71 |
| 07/27/2026 16:03 | 40 | 297.60 |
| 07/27/2026 16:03 | 77 | 297.60 |
| 07/27/2026 16:03 | 40 | 297.79 |
| 07/27/2026 16:03 | 20 | 297.81 |
| 07/27/2026 16:03 | 25 | 297.79 |
| 07/27/2026 16:03 | 13 | 297.79 |
| 07/27/2026 16:03 | 2 | 297.79 |
| 07/27/2026 16:03 | 10 | 297.78 |
| 07/27/2026 16:03 | 40 | 297.78 |
| 07/27/2026 16:03 | 40 | 297.74 |
| 07/27/2026 16:03 | 1 | 297.73 |
| 07/27/2026 16:03 | 3 | 297.485 |
| 07/27/2026 16:03 | 17 | 297.27 |
| 07/27/2026 16:03 | 20 | 297.33 |
| 07/27/2026 16:03 | 40 | 297.25 |
| 07/27/2026 16:03 | 36 | 297.30 |
| 07/27/2026 16:03 | 1 | 297.30 |
| 07/27/2026 16:03 | 40 | 297.30 |
| 07/27/2026 16:03 | 80 | 297.30 |
| 07/27/2026 16:03 | 40 | 297.32 |
| 07/27/2026 16:03 | 80 | 297.32 |
| 07/27/2026 16:03 | 20 | 297.33 |
| 07/27/2026 16:02 | 19 | 297.35 |
| 07/27/2026 16:02 | 21 | 297.38 |
| 07/27/2026 16:02 | 4 | 297.41 |
| 07/27/2026 16:02 | 4 | 297.565 |
| 07/27/2026 16:02 | 10 | 297.32 |
| 07/27/2026 16:01 | 1 | 297.11 |
| 07/27/2026 16:01 | 25 | 297.335 |
| 07/27/2026 16:01 | 25 | 297.335 |
| 07/27/2026 16:01 | 3 | 297.335 |
| 07/27/2026 16:01 | 10 | 297.61 |
| 07/27/2026 16:00 | 39 | 297.56 |
| 07/27/2026 16:00 | 1 | 297.56 |
| 07/27/2026 16:00 | 9 | 297.56 |
| 07/27/2026 16:00 | 40 | 297.56 |
| 07/27/2026 16:00 | 31 | 297.56 |
| 07/27/2026 16:00 | 40 | 297.56 |
| 07/27/2026 16:00 | 120 | 297.56 |
| 07/27/2026 16:00 | 50 | 297.00 |
| 07/27/2026 16:00 | 89 | 297.00 |
| 07/27/2026 16:00 | 191 | 297.00 |
| 07/27/2026 16:00 | 30 | 297.05 |
| 07/27/2026 16:00 | 40 | 297.11 |
| 07/27/2026 16:00 | 50 | 297.11 |
| 07/27/2026 16:00 | 100 | 297.12 |
| 07/27/2026 16:00 | 20 | 297.12 |
| 07/27/2026 16:00 | 9 | 297.37 |
| 07/27/2026 16:00 | 4 | 297.41 |
| 07/27/2026 16:00 | 1 | 297.41 |
| 07/27/2026 16:00 | 9 | 297.41 |
| 07/27/2026 16:00 | 5 | 297.54 |
| 07/27/2026 16:00 | 3 | 297.83 |
| 07/27/2026 16:00 | 3 | 297.83 |
| 07/27/2026 15:59 | 10 | 298.00 |
| 07/27/2026 15:59 | 30 | 297.95 |
| 07/27/2026 15:59 | 1 | 297.95 |
| 07/27/2026 15:59 | 40 | 298.04 |
| 07/27/2026 15:59 | 6 | 298.03 |
| 07/27/2026 15:59 | 40 | 298.03 |
| 07/27/2026 15:59 | 7 | 298.03 |
| 07/27/2026 15:59 | 35 | 298.12 |
| 07/27/2026 15:59 | 3 | 298.12 |
| 07/27/2026 15:59 | 2 | 298.12 |
| 07/27/2026 15:59 | 3 | 298.12 |
| 07/27/2026 15:59 | 27 | 298.19 |
| 07/27/2026 15:59 | 1 | 298.19 |
| 07/27/2026 15:58 | 2 | 298.47 |
| 07/27/2026 15:58 | 2 | 298.47 |
| 07/27/2026 15:58 | 40 | 298.545 |
| 07/27/2026 15:58 | 13 | 298.58 |
| 07/27/2026 15:58 | 40 | 298.60 |
| 07/27/2026 15:58 | 10 | 298.35 |
| 07/27/2026 15:57 | 100 | 298.23 |
| 07/27/2026 15:57 | 80 | 298.33 |
| 07/27/2026 15:57 | 7 | 298.39 |
| 07/27/2026 15:57 | 40 | 298.37 |
| 07/27/2026 15:57 | 1 | 298.06 |
| 07/27/2026 15:57 | 10 | 298.12 |
| 07/27/2026 15:56 | 10 | 298.00 |
| 07/27/2026 15:56 | 40 | 298.05 |
| 07/27/2026 15:56 | 8 | 298.07 |
| 07/27/2026 15:56 | 10 | 298.07 |
| 07/27/2026 15:56 | 2 | 298.07 |
| 07/27/2026 15:56 | 40 | 298.17 |
| 07/27/2026 15:56 | 40 | 298.17 |
| 07/27/2026 15:55 | 4 | 298.30 |
| 07/27/2026 15:55 | 3 | 298.505 |
| 07/27/2026 15:55 | 5 | 298.40 |
| 07/27/2026 15:55 | 40 | 298.40 |
| 07/27/2026 15:55 | 80 | 298.40 |
| 07/27/2026 15:55 | 20 | 298.39 |
| 07/27/2026 15:55 | 70 | 298.22 |
| 07/27/2026 15:55 | 3 | 298.22 |
| 07/27/2026 15:55 | 100 | 298.25 |
| 07/27/2026 15:55 | 5 | 298.32 |
| 07/27/2026 15:55 | 3 | 298.39 |
| 07/27/2026 15:55 | 20 | 298.42 |
| 07/27/2026 15:55 | 1 | 298.43 |
| 07/27/2026 15:54 | 40 | 298.73 |
| 07/27/2026 15:54 | 40 | 298.73 |
| 07/27/2026 15:54 | 40 | 298.79 |
| 07/27/2026 15:54 | 40 | 298.85 |
| 07/27/2026 15:54 | 12 | 298.76 |
| 07/27/2026 15:54 | 15 | 298.76 |
| 07/27/2026 15:54 | 12 | 298.79 |
| 07/27/2026 15:54 | 80 | 298.79 |
| 07/27/2026 15:54 | 40 | 298.80 |
| 07/27/2026 15:54 | 40 | 298.90 |
| 07/27/2026 15:54 | 40 | 298.90 |
| 07/27/2026 15:54 | 4 | 298.91 |
| 07/27/2026 15:53 | 6 | 299.28 |
| 07/27/2026 15:53 | 7 | 299.10 |
| 07/27/2026 15:52 | 40 | 299.06 |
| 07/27/2026 15:52 | 40 | 299.07 |
| 07/27/2026 15:52 | 1 | 299.155 |
| 07/27/2026 15:52 | 2 | 299.155 |
| 07/27/2026 15:52 | 17 | 299.12 |
| 07/27/2026 15:52 | 3 | 299.12 |
| 07/27/2026 15:52 | 32 | 299.01 |
| 07/27/2026 15:52 | 40 | 299.11 |
| 07/27/2026 15:52 | 30 | 299.16 |
| 07/27/2026 15:52 | 10 | 299.16 |
| 07/27/2026 15:52 | 80 | 299.17 |
| 07/27/2026 15:52 | 80 | 299.17 |
| 07/27/2026 15:52 | 9 | 299.51 |
| 07/27/2026 15:52 | 7 | 299.39 |
| 07/27/2026 15:52 | 17 | 299.39 |
| 07/27/2026 15:52 | 80 | 299.40 |
| 07/27/2026 15:52 | 40 | 299.56 |
| 07/27/2026 15:52 | 40 | 299.56 |
| 07/27/2026 15:52 | 2 | 299.56 |
| 07/27/2026 15:51 | 8 | 299.77 |
| 07/27/2026 15:51 | 3 | 299.77 |
| 07/27/2026 15:51 | 80 | 299.83 |
| 07/27/2026 15:51 | 10 | 299.76 |
| 07/27/2026 15:51 | 10 | 299.67 |
| 07/27/2026 15:51 | 1 | 299.69 |
| 07/27/2026 15:51 | 60 | 299.70 |
| 07/27/2026 15:51 | 10 | 299.63 |
| 07/27/2026 15:50 | 4 | 299.57 |
| 07/27/2026 15:49 | 1 | 299.68 |
| 07/27/2026 15:49 | 20 | 299.68 |
| 07/27/2026 15:49 | 32 | 299.67 |
| 07/27/2026 15:49 | 8 | 299.67 |
| 07/27/2026 15:49 | 40 | 299.30 |
| 07/27/2026 15:49 | 1 | 299.30 |
| 07/27/2026 15:49 | 80 | 299.17 |
| 07/27/2026 15:49 | 25 | 299.16 |
| 07/27/2026 15:49 | 4 | 299.23 |
| 07/27/2026 15:49 | 4 | 299.16 |
| 07/27/2026 15:49 | 4 | 299.16 |
| 07/27/2026 15:49 | 13 | 299.16 |
| 07/27/2026 15:49 | 45 | 299.11 |
| 07/27/2026 15:49 | 4 | 299.23 |
| 07/27/2026 15:49 | 1 | 299.10 |
| 07/27/2026 15:49 | 40 | 299.23 |
| 07/27/2026 15:49 | 1 | 299.16 |
| 07/27/2026 15:49 | 40 | 299.27 |
| 07/27/2026 15:49 | 40 | 299.27 |
| 07/27/2026 15:49 | 80 | 299.28 |
| 07/27/2026 15:49 | 40 | 299.28 |
| 07/27/2026 15:49 | 40 | 299.565 |
| 07/27/2026 15:49 | 50 | 299.29 |
| 07/27/2026 15:49 | 70 | 299.29 |
| 07/27/2026 15:48 | 40 | 299.32 |
| 07/27/2026 15:48 | 6 | 299.71 |
| 07/27/2026 15:48 | 5 | 299.88 |
| 07/27/2026 15:47 | 40 | 299.56 |
| 07/27/2026 15:47 | 64 | 299.55 |
| 07/27/2026 15:47 | 20 | 299.54 |
| 07/27/2026 15:47 | 20 | 299.54 |
| 07/27/2026 15:47 | 37 | 299.53 |
| 07/27/2026 15:47 | 3 | 299.53 |
| 07/27/2026 15:47 | 40 | 299.45 |
| 07/27/2026 15:47 | 40 | 299.44 |
| 07/27/2026 15:47 | 16 | 299.43 |
| 07/27/2026 15:47 | 24 | 299.43 |
| 07/27/2026 15:46 | 10 | 299.06 |
| 07/27/2026 15:46 | 15 | 298.99 |
| 07/27/2026 15:46 | 5 | 298.69 |
| 07/27/2026 15:46 | 3 | 298.76 |
| 07/27/2026 15:46 | 40 | 298.76 |
| 07/27/2026 15:46 | 3 | 298.76 |
| 07/27/2026 15:46 | 1 | 298.76 |
| 07/27/2026 15:46 | 77 | 298.76 |
| 07/27/2026 15:46 | 80 | 298.93 |
| 07/27/2026 15:46 | 69 | 298.95 |
| 07/27/2026 15:46 | 1 | 298.95 |
| 07/27/2026 15:46 | 7 | 298.95 |
| 07/27/2026 15:46 | 80 | 298.95 |
| 07/27/2026 15:46 | 70 | 298.96 |
| 07/27/2026 15:46 | 40 | 299.53 |
| 07/27/2026 15:46 | 100 | 299.535 |
| 07/27/2026 15:46 | 100 | 299.535 |
| 07/27/2026 15:45 | 40 | 299.89 |
| 07/27/2026 15:45 | 21 | 299.77 |
| 07/27/2026 15:45 | 9 | 299.77 |
| 07/27/2026 15:45 | 1 | 299.85 |
| 07/27/2026 15:45 | 1 | 299.71 |
| 07/27/2026 15:45 | 29 | 299.69 |
| 07/27/2026 15:45 | 11 | 299.69 |
| 07/27/2026 15:45 | 10 | 299.57 |
| 07/27/2026 15:45 | 40 | 299.58 |
| 07/27/2026 15:45 | 40 | 299.52 |
| 07/27/2026 15:45 | 2 | 298.95 |
| 07/27/2026 15:45 | 40 | 299.21 |
| 07/27/2026 15:45 | 4 | 299.26 |
| 07/27/2026 15:45 | 18 | 299.43 |
| 07/27/2026 15:45 | 12 | 299.43 |
| 07/27/2026 15:45 | 1 | 299.44 |
| 07/27/2026 15:45 | 50 | 299.44 |
| 07/27/2026 15:45 | 1 | 299.44 |
| 07/27/2026 15:45 | 40 | 299.27 |
| 07/27/2026 15:45 | 40 | 299.44 |
| 07/27/2026 15:45 | 35 | 299.44 |
| 07/27/2026 15:45 | 20 | 299.43 |
| 07/27/2026 15:45 | 100 | 299.43 |
| 07/27/2026 15:44 | 80 | 299.48 |
| 07/27/2026 15:44 | 5 | 299.70 |
| 07/27/2026 15:44 | 30 | 299.70 |
| 07/27/2026 15:44 | 40 | 299.70 |
| 07/27/2026 15:44 | 21 | 299.84 |
| 07/27/2026 15:44 | 1 | 299.84 |
| 07/27/2026 15:44 | 18 | 299.84 |
| 07/27/2026 15:44 | 40 | 299.84 |
| 07/27/2026 15:44 | 3 | 300.09 |
| 07/27/2026 15:43 | 50 | 300.26 |
| 07/27/2026 15:43 | 2 | 300.07 |
| 07/27/2026 15:43 | 40 | 300.06 |
| 07/27/2026 15:43 | 34 | 300.05 |
| 07/27/2026 15:43 | 6 | 300.05 |
| 07/27/2026 15:43 | 34 | 300.04 |
| 07/27/2026 15:43 | 40 | 300.04 |
| 07/27/2026 15:43 | 40 | 300.04 |
| 07/27/2026 15:43 | 40 | 300.04 |
| 07/27/2026 15:43 | 40 | 300.04 |
| 07/27/2026 15:43 | 20 | 300.04 |
| 07/27/2026 15:43 | 40 | 300.04 |
| 07/27/2026 15:43 | 40 | 300.04 |
| 07/27/2026 15:43 | 40 | 300.04 |
| 07/27/2026 15:43 | 5 | 300.00 |
| 07/27/2026 15:43 | 27 | 300.04 |
| 07/27/2026 15:43 | 5 | 299.96 |
| 07/27/2026 15:43 | 40 | 300.04 |
| 07/27/2026 15:43 | 38 | 300.07 |
| 07/27/2026 15:43 | 2 | 300.07 |
| 07/27/2026 15:43 | 40 | 300.04 |
| 07/27/2026 15:43 | 40 | 300.04 |
| 07/27/2026 15:43 | 40 | 300.04 |
| 07/27/2026 15:43 | 39 | 300.04 |
| 07/27/2026 15:43 | 1 | 300.03 |
| 07/27/2026 15:43 | 15 | 300.01 |
| 07/27/2026 15:43 | 10 | 299.99 |
| 07/27/2026 15:43 | 40 | 299.98 |
| 07/27/2026 15:43 | 40 | 299.67 |
| 07/27/2026 15:43 | 1 | 299.67 |
| 07/27/2026 15:43 | 40 | 299.68 |
| 07/27/2026 15:43 | 40 | 299.79 |
| 07/27/2026 15:43 | 80 | 299.86 |
| 07/27/2026 15:43 | 20 | 299.89 |
| 07/27/2026 15:43 | 57 | 299.89 |
| 07/27/2026 15:43 | 20 | 299.93 |
| 07/27/2026 15:43 | 100 | 299.93 |
| 07/27/2026 15:43 | 80 | 299.93 |
| 07/27/2026 15:43 | 80 | 299.93 |
| 07/27/2026 15:43 | 40 | 299.93 |
| 07/27/2026 15:43 | 40 | 299.99 |
| 07/27/2026 15:43 | 70 | 299.99 |
| 07/27/2026 15:43 | 50 | 300.00 |
| 07/27/2026 15:43 | 1 | 300.00 |
| 07/27/2026 15:43 | 12 | 300.01 |
| 07/27/2026 15:43 | 37 | 300.01 |
| 07/27/2026 15:43 | 1 | 300.01 |
| 07/27/2026 15:43 | 42 | 300.01 |
| 07/27/2026 15:43 | 3 | 300.05 |
| 07/27/2026 15:42 | 5 | 300.23 |
| 07/27/2026 15:42 | 100 | 300.20 |
| 07/27/2026 15:42 | 10 | 300.10 |
| 07/27/2026 15:42 | 27 | 300.24 |
| 07/27/2026 15:42 | 11 | 300.24 |
| 07/27/2026 15:42 | 3 | 300.24 |
| 07/27/2026 15:42 | 3 | 300.26 |
| 07/27/2026 15:42 | 20 | 300.24 |
| 07/27/2026 15:42 | 80 | 300.24 |
| 07/27/2026 15:42 | 90 | 300.26 |
| 07/27/2026 15:42 | 1 | 300.38 |
| 07/27/2026 15:42 | 2 | 300.38 |
| 07/27/2026 15:42 | 57 | 300.38 |
| 07/27/2026 15:42 | 23 | 300.38 |
| 07/27/2026 15:42 | 4 | 300.53 |
| 07/27/2026 15:42 | 1 | 300.53 |
| 07/27/2026 15:42 | 15 | 300.58 |
| 07/27/2026 15:42 | 13 | 300.55 |
| 07/27/2026 15:42 | 5 | 300.58 |
| 07/27/2026 15:42 | 7 | 300.65 |
| 07/27/2026 15:42 | 110 | 300.54 |
| 07/27/2026 15:42 | 10 | 300.54 |
| 07/27/2026 15:41 | 100 | 300.78 |
| 07/27/2026 15:41 | 20 | 300.56 |
| 07/27/2026 15:41 | 100 | 300.61 |
| 07/27/2026 15:41 | 77 | 300.60 |
| 07/27/2026 15:41 | 77 | 300.60 |
| 07/27/2026 15:41 | 1 | 300.64 |
| 07/27/2026 15:41 | 2 | 300.43 |
| 07/27/2026 15:41 | 40 | 300.48 |
| 07/27/2026 15:41 | 44 | 300.45 |
| 07/27/2026 15:41 | 46 | 300.45 |
| 07/27/2026 15:41 | 10 | 300.48 |
| 07/27/2026 15:41 | 56 | 300.47 |
| 07/27/2026 15:41 | 77 | 300.28 |
| 07/27/2026 15:41 | 33 | 300.28 |
| 07/27/2026 15:41 | 14 | 300.48 |
| 07/27/2026 15:41 | 3 | 300.27 |
| 07/27/2026 15:41 | 1 | 300.27 |
| 07/27/2026 15:41 | 13 | 300.27 |
| 07/27/2026 15:41 | 90 | 300.30 |
| 07/27/2026 15:41 | 19 | 300.27 |
| 07/27/2026 15:41 | 17 | 300.32 |
| 07/27/2026 15:41 | 3 | 300.32 |
| 07/27/2026 15:41 | 36 | 300.34 |
| 07/27/2026 15:40 | 1 | 300.28 |
| 07/27/2026 15:40 | 36 | 300.28 |
| 07/27/2026 15:40 | 1 | 300.48 |
| 07/27/2026 15:40 | 77 | 300.50 |
| 07/27/2026 15:40 | 2 | 300.50 |
| 07/27/2026 15:40 | 1 | 300.50 |
| 07/27/2026 15:40 | 1 | 300.50 |
| 07/27/2026 15:40 | 1 | 300.50 |
| 07/27/2026 15:40 | 75 | 300.50 |
| 07/27/2026 15:40 | 8 | 300.50 |
| 07/27/2026 15:40 | 15 | 300.50 |
| 07/27/2026 15:40 | 17 | 300.50 |
| 07/27/2026 15:40 | 20 | 300.51 |
| 07/27/2026 15:40 | 1 | 300.50 |
| 07/27/2026 15:40 | 60 | 300.50 |
| 07/27/2026 15:40 | 20 | 300.51 |
| 07/27/2026 15:40 | 3 | 300.72 |
| 07/27/2026 15:40 | 14 | 300.74 |
| 07/27/2026 15:40 | 5 | 300.74 |
| 07/27/2026 15:40 | 40 | 300.73 |
| 07/27/2026 15:40 | 2 | 300.72 |
| 07/27/2026 15:40 | 34 | 300.72 |
| 07/27/2026 15:40 | 6 | 300.72 |
| 07/27/2026 15:40 | 77 | 300.66 |
| 07/27/2026 15:40 | 13 | 300.79 |
| 07/27/2026 15:40 | 40 | 300.84 |
| 07/27/2026 15:40 | 80 | 300.84 |
| 07/27/2026 15:40 | 11 | 301.04 |
| 07/27/2026 15:40 | 77 | 300.84 |
| 07/27/2026 15:40 | 1 | 300.89 |
| 07/27/2026 15:39 | 22 | 300.67 |
| 07/27/2026 15:39 | 19 | 300.66 |
| 07/27/2026 15:39 | 77 | 300.66 |
| 07/27/2026 15:39 | 20 | 300.67 |
| 07/27/2026 15:39 | 20 | 300.76 |
| 07/27/2026 15:39 | 25 | 300.76 |
| 07/27/2026 15:39 | 90 | 300.67 |
| 07/27/2026 15:39 | 40 | 300.96 |
| 07/27/2026 15:39 | 77 | 300.96 |
| 07/27/2026 15:39 | 1 | 300.91 |
| 07/27/2026 15:39 | 80 | 300.96 |
| 07/27/2026 15:39 | 77 | 300.96 |
| 07/27/2026 15:38 | 39 | 301.27 |
| 07/27/2026 15:38 | 1 | 301.27 |
| 07/27/2026 15:38 | 24 | 300.88 |
| 07/27/2026 15:38 | 77 | 300.76 |
| 07/27/2026 15:38 | 40 | 300.76 |
| 07/27/2026 15:38 | 8 | 300.76 |
| 07/27/2026 15:38 | 1 | 300.76 |
| 07/27/2026 15:38 | 68 | 300.76 |
| 07/27/2026 15:38 | 20 | 300.77 |
| 07/27/2026 15:38 | 29 | 300.77 |
| 07/27/2026 15:38 | 51 | 300.77 |
| 07/27/2026 15:38 | 49 | 300.77 |
| 07/27/2026 15:38 | 117 | 300.77 |
| 07/27/2026 15:38 | 74 | 300.77 |
| 07/27/2026 15:38 | 6 | 300.77 |
| 07/27/2026 15:38 | 117 | 300.77 |
| 07/27/2026 15:38 | 117 | 300.77 |
| 07/27/2026 15:38 | 20 | 300.77 |
| 07/27/2026 15:38 | 1 | 300.85 |
| 07/27/2026 15:38 | 5 | 300.80 |
| 07/27/2026 15:38 | 80 | 300.79 |
| 07/27/2026 15:38 | 3 | 300.77 |
| 07/27/2026 15:38 | 40 | 300.76 |
| 07/27/2026 15:38 | 43 | 300.76 |
| 07/27/2026 15:38 | 72 | 300.74 |
| 07/27/2026 15:38 | 77 | 300.70 |
| 07/27/2026 15:38 | 80 | 300.02 |
| 07/27/2026 15:37 | 60 | 300.00 |
| 07/27/2026 15:37 | 60 | 300.01 |
| 07/27/2026 15:37 | 10 | 300.01 |
| 07/27/2026 15:37 | 10 | 299.99 |
| 07/27/2026 15:37 | 68 | 300.00 |
| 07/27/2026 15:37 | 1 | 300.00 |
| 07/27/2026 15:37 | 31 | 300.00 |
| 07/27/2026 15:37 | 70 | 300.01 |
| 07/27/2026 15:37 | 30 | 300.05 |
| 07/27/2026 15:37 | 59 | 300.19 |
| 07/27/2026 15:37 | 50 | 300.05 |
| 07/27/2026 15:37 | 30 | 300.09 |
| 07/27/2026 15:37 | 18 | 300.19 |
| 07/27/2026 15:37 | 59 | 300.19 |
| 07/27/2026 15:37 | 6 | 300.24 |
| 07/27/2026 15:37 | 40 | 300.11 |
| 07/27/2026 15:37 | 1 | 300.14 |
| 07/27/2026 15:37 | 77 | 300.19 |
| 07/27/2026 15:37 | 17 | 300.19 |
| 07/27/2026 15:37 | 23 | 300.19 |
| 07/27/2026 15:37 | 40 | 300.83 |
| 07/27/2026 15:37 | 40 | 300.90 |
| 07/27/2026 15:37 | 40 | 300.98 |
| 07/27/2026 15:37 | 20 | 300.98 |
| 07/27/2026 15:37 | 57 | 300.98 |
| 07/27/2026 15:37 | 15 | 300.98 |
| 07/27/2026 15:37 | 5 | 300.98 |
| 07/27/2026 15:37 | 40 | 300.98 |
| 07/27/2026 15:37 | 20 | 300.99 |
| 07/27/2026 15:36 | 40 | 301.56 |
| 07/27/2026 15:36 | 246 | 301.10 |
| 07/27/2026 15:36 | 360 | 301.10 |
| 07/27/2026 15:36 | 560 | 301.10 |
| 07/27/2026 15:36 | 13 | 301.10 |
| 07/27/2026 15:36 | 64 | 301.10 |
| 07/27/2026 15:36 | 617 | 301.10 |
| 07/27/2026 15:36 | 40 | 301.10 |
| 07/27/2026 15:36 | 40 | 301.44 |
| 07/27/2026 15:36 | 77 | 301.44 |
| 07/27/2026 15:36 | 20 | 301.67 |
| 07/27/2026 15:36 | 100 | 301.56 |
| 07/27/2026 15:36 | 97 | 301.60 |
| 07/27/2026 15:36 | 29 | 301.67 |
| 07/27/2026 15:36 | 77 | 301.42 |
| 07/27/2026 15:36 | 120 | 301.68 |
| 07/27/2026 15:36 | 46 | 301.42 |
| 07/27/2026 15:36 | 1 | 301.42 |
| 07/27/2026 15:36 | 30 | 301.42 |
| 07/27/2026 15:36 | 1 | 301.42 |
| 07/27/2026 15:36 | 1 | 301.68 |
| 07/27/2026 15:36 | 45 | 301.68 |
| 07/27/2026 15:36 | 55 | 301.68 |
| 07/27/2026 15:36 | 100 | 301.68 |
| 07/27/2026 15:36 | 120 | 301.68 |
| 07/27/2026 15:36 | 25 | 301.68 |
| 07/27/2026 15:36 | 20 | 301.68 |
| 07/27/2026 15:36 | 100 | 301.68 |
| 07/27/2026 15:36 | 20 | 301.68 |
| 07/27/2026 15:36 | 100 | 301.67 |
| 07/27/2026 15:36 | 8 | 301.43 |
| 07/27/2026 15:36 | 3 | 301.70 |
| 07/27/2026 15:36 | 40 | 301.70 |
| 07/27/2026 15:36 | 40 | 301.70 |
| 07/27/2026 15:36 | 1 | 301.70 |
| 07/27/2026 15:36 | 40 | 301.70 |
| 07/27/2026 15:36 | 36 | 301.70 |
| 07/27/2026 15:36 | 40 | 301.70 |
| 07/27/2026 15:36 | 120 | 301.70 |
| 07/27/2026 15:36 | 40 | 301.64 |
| 07/27/2026 15:36 | 40 | 301.29 |
| 07/27/2026 15:36 | 20 | 301.42 |
| 07/27/2026 15:36 | 6 | 301.35 |
| 07/27/2026 15:36 | 1 | 301.23 |
| 07/27/2026 15:36 | 1 | 301.23 |
| 07/27/2026 15:36 | 1 | 301.23 |
| 07/27/2026 15:36 | 10 | 301.52 |
| 07/27/2026 15:36 | 80 | 301.52 |
| 07/27/2026 15:36 | 20 | 300.97 |
| 07/27/2026 15:35 | 3 | 300.77 |
| 07/27/2026 15:35 | 1 | 300.83 |
| 07/27/2026 15:35 | 22 | 300.95 |
| 07/27/2026 15:35 | 14 | 300.95 |
| 07/27/2026 15:35 | 28 | 301.00 |
| 07/27/2026 15:35 | 52 | 301.00 |
| 07/27/2026 15:35 | 40 | 301.00 |
| 07/27/2026 15:35 | 25 | 301.00 |
| 07/27/2026 15:35 | 20 | 301.01 |
| 07/27/2026 15:35 | 77 | 301.03 |
| 07/27/2026 15:35 | 58 | 301.03 |
| 07/27/2026 15:35 | 19 | 301.03 |
| 07/27/2026 15:35 | 20 | 301.04 |
| 07/27/2026 15:35 | 1 | 301.36 |
| 07/27/2026 15:35 | 77 | 301.03 |
| 07/27/2026 15:35 | 20 | 301.04 |
| 07/27/2026 15:35 | 100 | 301.38 |
| 07/27/2026 15:35 | 29 | 301.50 |
| 07/27/2026 15:35 | 20 | 301.50 |
| 07/27/2026 15:35 | 56 | 301.63 |
| 07/27/2026 15:35 | 21 | 301.63 |
| 07/27/2026 15:35 | 55 | 301.63 |
| 07/27/2026 15:35 | 22 | 301.63 |
| 07/27/2026 15:35 | 1 | 301.63 |
| 07/27/2026 15:35 | 1 | 301.63 |
| 07/27/2026 15:35 | 40 | 301.63 |
| 07/27/2026 15:35 | 76 | 301.63 |
| 07/27/2026 15:35 | 1 | 301.63 |
| 07/27/2026 15:35 | 40 | 301.63 |
| 07/27/2026 15:35 | 13 | 301.63 |
| 07/27/2026 15:35 | 2 | 301.37 |
| 07/27/2026 15:35 | 10 | 301.53 |
| 07/27/2026 15:35 | 19 | 301.29 |
| 07/27/2026 15:35 | 6 | 301.29 |
| 07/27/2026 15:35 | 25 | 301.57 |
| 07/27/2026 15:35 | 3 | 301.57 |
| 07/27/2026 15:35 | 40 | 301.57 |
| 07/27/2026 15:35 | 34 | 301.57 |
| 07/27/2026 15:35 | 6 | 301.58 |
| 07/27/2026 15:35 | 77 | 301.58 |
| 07/27/2026 15:35 | 77 | 301.58 |
| 07/27/2026 15:35 | 1 | 301.69 |
| 07/27/2026 15:35 | 4 | 301.69 |
| 07/27/2026 15:35 | 77 | 301.50 |
| 07/27/2026 15:35 | 40 | 301.50 |
| 07/27/2026 15:34 | 30 | 301.45 |
| 07/27/2026 15:34 | 90 | 301.48 |
| 07/27/2026 15:34 | 1 | 301.45 |
| 07/27/2026 15:34 | 100 | 301.94 |
| 07/27/2026 15:34 | 77 | 301.70 |
| 07/27/2026 15:34 | 77 | 301.70 |
| 07/27/2026 15:34 | 53 | 301.70 |
| 07/27/2026 15:34 | 24 | 301.01 |
| 07/27/2026 15:34 | 79 | 301.09 |
| 07/27/2026 15:33 | 77 | 301.64 |
| 07/27/2026 15:33 | 37 | 301.56 |
| 07/27/2026 15:33 | 3 | 301.56 |
| 07/27/2026 15:33 | 5 | 301.76 |
| 07/27/2026 15:33 | 200 | 301.80 |
| 07/27/2026 15:33 | 20 | 301.81 |
| 07/27/2026 15:33 | 20 | 301.81 |
| 07/27/2026 15:33 | 77 | 301.81 |
| 07/27/2026 15:33 | 40 | 301.81 |
| 07/27/2026 15:33 | 10 | 301.82 |
| 07/27/2026 15:33 | 10 | 301.82 |
| 07/27/2026 15:33 | 10 | 301.82 |
| 07/27/2026 15:33 | 70 | 301.82 |
| 07/27/2026 15:33 | 1 | 301.90 |
| 07/27/2026 15:33 | 2 | 302.25 |
| 07/27/2026 15:33 | 7 | 302.25 |
| 07/27/2026 15:33 | 12 | 302.19 |
| 07/27/2026 15:33 | 9 | 302.20 |
| 07/27/2026 15:33 | 1 | 302.20 |
| 07/27/2026 15:33 | 34 | 302.20 |
| 07/27/2026 15:33 | 2 | 302.20 |
| 07/27/2026 15:33 | 32 | 302.20 |
| 07/27/2026 15:33 | 34 | 302.06 |
| 07/27/2026 15:32 | 40 | 301.40 |
| 07/27/2026 15:32 | 12 | 301.21 |
| 07/27/2026 15:32 | 90 | 301.21 |
| 07/27/2026 15:32 | 1 | 300.59 |
| 07/27/2026 15:32 | 99 | 300.51 |
| 07/27/2026 15:32 | 100 | 300.54 |
| 07/27/2026 15:32 | 3 | 300.58 |
| 07/27/2026 15:32 | 1 | 300.66 |
| 07/27/2026 15:32 | 77 | 300.50 |
| 07/27/2026 15:32 | 100 | 300.50 |
| 07/27/2026 15:32 | 20 | 300.50 |
| 07/27/2026 15:32 | 57 | 300.50 |
| 07/27/2026 15:32 | 20 | 300.51 |
| 07/27/2026 15:32 | 40 | 301.01 |
| 07/27/2026 15:32 | 14 | 301.66 |
| 07/27/2026 15:32 | 40 | 301.71 |
| 07/27/2026 15:32 | 26 | 301.66 |
| 07/27/2026 15:32 | 1 | 301.69 |
| 07/27/2026 15:32 | 40 | 301.71 |
| 07/27/2026 15:32 | 120 | 301.71 |
| 07/27/2026 15:32 | 120 | 301.71 |
| 07/27/2026 15:32 | 40 | 301.76 |
| 07/27/2026 15:32 | 70 | 301.72 |
| 07/27/2026 15:31 | 40 | 301.92 |
| 07/27/2026 15:31 | 20 | 303.19 |
| 07/27/2026 15:31 | 1 | 303.19 |
| 07/27/2026 15:31 | 39 | 303.19 |
| 07/27/2026 15:31 | 1 | 303.19 |
| 07/27/2026 15:31 | 40 | 303.19 |
| 07/27/2026 15:31 | 40 | 303.19 |
| 07/27/2026 15:31 | 7 | 302.51 |
| 07/27/2026 15:31 | 1 | 302.51 |
| 07/27/2026 15:31 | 1 | 302.51 |
| 07/27/2026 15:31 | 7 | 302.51 |
| 07/27/2026 15:31 | 8 | 302.46 |
| 07/27/2026 15:31 | 32 | 302.46 |
| 07/27/2026 15:31 | 8 | 302.45 |
| 07/27/2026 15:31 | 32 | 302.45 |
| 07/27/2026 15:31 | 40 | 302.45 |
| 07/27/2026 15:31 | 20 | 302.45 |
| 07/27/2026 15:31 | 20 | 302.45 |
| 07/27/2026 15:31 | 20 | 302.45 |
| 07/27/2026 15:31 | 74 | 302.01 |
| 07/27/2026 15:30 | 40 | 301.70 |
| 07/27/2026 15:30 | 60 | 301.70 |
| 07/27/2026 15:30 | 240 | 301.70 |
| 07/27/2026 15:30 | 100 | 301.73 |
| 07/27/2026 15:30 | 40 | 302.44 |
| 07/27/2026 15:30 | 40 | 302.44 |
| 07/27/2026 15:30 | 40 | 302.44 |
| 07/27/2026 15:30 | 9 | 302.44 |
| 07/27/2026 15:30 | 20 | 303.23 |
| 07/27/2026 15:30 | 3 | 303.85 |
| 07/27/2026 15:30 | 103 | 303.85 |
| 07/27/2026 15:30 | 3 | 303.83 |
| 07/27/2026 15:30 | 4 | 303.70 |
| 07/27/2026 15:30 | 1 | 303.50 |
| 07/27/2026 15:30 | 1 | 303.00 |
| 07/27/2026 15:30 | 100 | 303.00 |
| 07/27/2026 15:30 | 3 | 303.00 |
| 07/27/2026 15:30 | 1 | 303.00 |
| 07/27/2026 15:30 | 100 | 302.94 |
| 07/27/2026 15:30 | 24 | 302.92 |
| 07/27/2026 15:30 | 2 | 302.50 |
| 07/27/2026 15:30 | 74 | 302.50 |
| 07/27/2026 15:30 | 165 | 302.50 |
| 07/27/2026 15:30 | 100 | 302.50 |
| 07/27/2026 15:30 | 100 | 302.50 |
| 07/27/2026 15:30 | 60 | 302.50 |
| 07/27/2026 15:30 | 1 | 302.50 |
| 07/27/2026 15:30 | 17508 | 302.49 |
| 07/27/2026 15:30 | 17508 | 302.49 |