Large gap with delayed quotes
|
Last quote
11/17/2025
-
22:15:00
|
Bid
11/17/2025 -
22:00:00
|
Bid Volume |
Ask
11/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
246.71
-6.16
(
-2.44% )
|
246.79
|
680 |
246.84
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/17/2025 16:14 | 1 | 246.99 |
| 11/17/2025 16:14 | 2 | 246.99 |
| 11/17/2025 16:14 | 2 | 246.99 |
| 11/17/2025 16:14 | 2 | 246.99 |
| 11/17/2025 16:13 | 10 | 246.91 |
| 11/17/2025 16:13 | 1 | 247.19 |
| 11/17/2025 16:13 | 1 | 247.20 |
| 11/17/2025 16:13 | 10 | 247.20 |
| 11/17/2025 16:13 | 1 | 247.20 |
| 11/17/2025 16:12 | 1 | 247.50 |
| 11/17/2025 16:12 | 1 | 247.20 |
| 11/17/2025 16:11 | 1 | 246.80 |
| 11/17/2025 16:11 | 134 | 246.71 |
| 11/17/2025 16:10 | 1 | 246.71 |
| 11/17/2025 16:10 | 1 | 246.71 |
| 11/17/2025 16:10 | 1 | 246.71 |
| 11/17/2025 16:10 | 1 | 246.71 |
| 11/17/2025 16:10 | 0 | 246.71 |