Large gap with delayed quotes
|
Last quote
05/15/2026
-
20:56:17
|
Bid
05/15/2026 -
20:56:27
|
Bid Volume |
Ask
05/15/2026 -
20:56:27
|
Ask Volume |
|---|---|---|---|---|
|
260.51
-4.87
(
-1.84% )
|
260.44
|
40 |
260.52
|
160 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/15/2026 14:56 | 10 | 260.3845 |
| 05/15/2026 14:56 | 1 | 260.3845 |
| 05/15/2026 14:56 | 10 | 260.482 |
| 05/15/2026 14:56 | 17 | 260.3928 |
| 05/15/2026 14:56 | 2 | 260.475 |
| 05/15/2026 14:56 | 2 | 260.475 |
| 05/15/2026 14:55 | 39 | 260.47 |
| 05/15/2026 14:55 | 1 | 260.47 |
| 05/15/2026 14:55 | 2 | 260.50 |
| 05/15/2026 14:55 | 15 | 260.391709 |
| 05/15/2026 14:55 | 1 | 260.50 |
| 05/15/2026 14:55 | 80 | 260.50 |
| 05/15/2026 14:55 | 4 | 260.50 |
| 05/15/2026 14:55 | 4 | 260.50 |
| 05/15/2026 14:55 | 30 | 260.47 |
| 05/15/2026 14:55 | 6 | 260.49 |
| 05/15/2026 14:55 | 6 | 260.47 |
| 05/15/2026 14:55 | 7 | 260.50 |
| 05/15/2026 14:55 | 40 | 260.49 |
| 05/15/2026 14:55 | 4 | 260.465 |
| 05/15/2026 14:55 | 20 | 260.45 |
| 05/15/2026 14:55 | 20 | 260.46 |
| 05/15/2026 14:55 | 40 | 260.46 |
| 05/15/2026 14:55 | 40 | 260.46 |
| 05/15/2026 14:55 | 80 | 260.47 |
| 05/15/2026 14:55 | 74 | 260.47 |
| 05/15/2026 14:55 | 4 | 260.47 |
| 05/15/2026 14:55 | 18 | 260.47 |
| 05/15/2026 14:55 | 4 | 260.47 |
| 05/15/2026 14:55 | 11 | 260.45 |
| 05/15/2026 14:55 | 8 | 260.46 |
| 05/15/2026 14:55 | 40 | 260.47 |
| 05/15/2026 14:55 | 17 | 260.47 |
| 05/15/2026 14:55 | 1 | 260.46 |
| 05/15/2026 14:55 | 15 | 260.45 |
| 05/15/2026 14:55 | 80 | 260.45 |
| 05/15/2026 14:55 | 30 | 260.45 |
| 05/15/2026 14:55 | 40 | 260.45 |
| 05/15/2026 14:55 | 14 | 260.45 |
| 05/15/2026 14:55 | 2 | 260.44 |
| 05/15/2026 14:55 | 12 | 260.45 |
| 05/15/2026 14:55 | 4 | 260.40 |
| 05/15/2026 14:55 | 4 | 260.40 |
| 05/15/2026 14:55 | 1 | 260.3566 |
| 05/15/2026 14:55 | 2 | 260.36 |
| 05/15/2026 14:55 | 1 | 260.40 |
| 05/15/2026 14:55 | 5 | 260.40 |
| 05/15/2026 14:55 | 10 | 260.40 |
| 05/15/2026 14:55 | 7 | 260.40 |
| 05/15/2026 14:55 | 5 | 260.40 |
| 05/15/2026 14:55 | 40 | 260.40 |
| 05/15/2026 14:55 | 0 | 260.40 |
| 05/15/2026 14:55 | 120 | 260.40 |
| 05/15/2026 14:55 | 0 | 260.4157 |
| 05/15/2026 14:55 | 2 | 260.42 |
| 05/15/2026 14:55 | 22 | 260.42 |
| 05/15/2026 14:55 | 18 | 260.42 |
| 05/15/2026 14:55 | 1 | 260.3009 |
| 05/15/2026 14:55 | 2 | 260.42 |
| 05/15/2026 14:55 | 1 | 260.3008 |
| 05/15/2026 14:55 | 2 | 260.3008 |
| 05/15/2026 14:55 | 115 | 260.385 |
| 05/15/2026 14:55 | 3 | 260.385 |
| 05/15/2026 14:55 | 2 | 260.42 |
| 05/15/2026 14:55 | 1 | 260.3356 |
| 05/15/2026 14:55 | 100 | 260.385 |
| 05/15/2026 14:55 | 10 | 260.385 |
| 05/15/2026 14:55 | 14 | 260.2912 |
| 05/15/2026 14:55 | 53 | 260.385 |
| 05/15/2026 14:55 | 2 | 260.3597 |
| 05/15/2026 14:55 | 1 | 260.36 |
| 05/15/2026 14:55 | 40 | 260.395 |
| 05/15/2026 14:55 | 54 | 260.38 |
| 05/15/2026 14:55 | 26 | 260.38 |
| 05/15/2026 14:55 | 7 | 260.42 |
| 05/15/2026 14:55 | 1 | 260.42 |
| 05/15/2026 14:55 | 1 | 260.42 |
| 05/15/2026 14:55 | 1 | 260.385 |
| 05/15/2026 14:55 | 20 | 260.42 |
| 05/15/2026 14:55 | 30 | 260.40 |
| 05/15/2026 14:55 | 40 | 260.40 |
| 05/15/2026 14:55 | 23 | 260.41 |
| 05/15/2026 14:55 | 50 | 260.38 |
| 05/15/2026 14:55 | 25 | 260.38 |
| 05/15/2026 14:55 | 12 | 260.41 |
| 05/15/2026 14:55 | 5 | 260.41 |
| 05/15/2026 14:55 | 35 | 260.40 |
| 05/15/2026 14:55 | 25 | 260.40 |
| 05/15/2026 14:55 | 40 | 260.40 |
| 05/15/2026 14:55 | 40 | 260.41 |
| 05/15/2026 14:55 | 40 | 260.40 |
| 05/15/2026 14:55 | 4 | 260.42 |
| 05/15/2026 14:55 | 40 | 260.38 |
| 05/15/2026 14:55 | 20 | 260.36 |
| 05/15/2026 14:55 | 1 | 260.38 |
| 05/15/2026 14:55 | 100 | 260.38 |
| 05/15/2026 14:55 | 40 | 260.38 |
| 05/15/2026 14:55 | 40 | 260.39 |
| 05/15/2026 14:55 | 10 | 260.38 |
| 05/15/2026 14:55 | 40 | 260.39 |
| 05/15/2026 14:55 | 4 | 260.39 |
| 05/15/2026 14:55 | 30 | 260.38 |
| 05/15/2026 14:55 | 1 | 260.39 |
| 05/15/2026 14:55 | 17 | 260.39 |
| 05/15/2026 14:55 | 12 | 260.39 |
| 05/15/2026 14:55 | 40 | 260.39 |
| 05/15/2026 14:55 | 8 | 260.39 |
| 05/15/2026 14:55 | 4 | 260.39 |
| 05/15/2026 14:55 | 4 | 260.39 |
| 05/15/2026 14:55 | 10 | 260.36 |
| 05/15/2026 14:55 | 4 | 260.39 |
| 05/15/2026 14:55 | 4 | 260.39 |
| 05/15/2026 14:55 | 8 | 260.36 |
| 05/15/2026 14:55 | 25 | 260.36 |
| 05/15/2026 14:55 | 9 | 260.36 |
| 05/15/2026 14:55 | 22 | 260.36 |
| 05/15/2026 14:55 | 20 | 260.36 |
| 05/15/2026 14:55 | 13 | 260.36 |
| 05/15/2026 14:55 | 1 | 260.36 |
| 05/15/2026 14:55 | 1 | 260.36 |
| 05/15/2026 14:55 | 66 | 260.36 |
| 05/15/2026 14:55 | 80 | 260.36 |
| 05/15/2026 14:55 | 1 | 260.285 |
| 05/15/2026 14:55 | 2 | 260.33 |
| 05/15/2026 14:55 | 40 | 260.33 |
| 05/15/2026 14:55 | 1 | 260.3525 |
| 05/15/2026 14:55 | 40 | 260.335 |
| 05/15/2026 14:55 | 40 | 260.30 |
| 05/15/2026 14:55 | 9 | 260.30 |
| 05/15/2026 14:55 | 1 | 260.30 |
| 05/15/2026 14:55 | 1 | 260.30 |
| 05/15/2026 14:55 | 30 | 260.30 |
| 05/15/2026 14:55 | 40 | 260.30 |
| 05/15/2026 14:55 | 10 | 260.31 |
| 05/15/2026 14:55 | 40 | 260.31 |
| 05/15/2026 14:55 | 13 | 260.34 |
| 05/15/2026 14:55 | 24 | 260.30 |
| 05/15/2026 14:55 | 24 | 260.30 |
| 05/15/2026 14:55 | 24 | 260.30 |
| 05/15/2026 14:55 | 1 | 260.30 |
| 05/15/2026 14:55 | 1 | 260.30 |
| 05/15/2026 14:55 | 40 | 260.30 |
| 05/15/2026 14:55 | 40 | 260.30 |
| 05/15/2026 14:55 | 1 | 260.30 |
| 05/15/2026 14:55 | 2 | 260.30 |
| 05/15/2026 14:55 | 37 | 260.30 |
| 05/15/2026 14:55 | 40 | 260.31 |
| 05/15/2026 14:55 | 1 | 260.289 |
| 05/15/2026 14:55 | 3 | 260.3542 |
| 05/15/2026 14:55 | 1 | 260.3537 |
| 05/15/2026 14:55 | 1 | 260.3233 |
| 05/15/2026 14:55 | 1 | 260.3233 |
| 05/15/2026 14:55 | 1 | 260.3233 |
| 05/15/2026 14:55 | 2 | 260.3233 |
| 05/15/2026 14:55 | 6 | 260.3133 |
| 05/15/2026 14:55 | 2 | 260.297 |
| 05/15/2026 14:55 | 20 | 260.345 |
| 05/15/2026 14:55 | 1 | 260.30 |
| 05/15/2026 14:55 | 2 | 260.2843 |
| 05/15/2026 14:55 | 1 | 260.345 |
| 05/15/2026 14:55 | 1 | 260.345 |
| 05/15/2026 14:55 | 5 | 260.345 |
| 05/15/2026 14:55 | 16 | 260.35 |
| 05/15/2026 14:54 | 4 | 260.39 |
| 05/15/2026 14:54 | 9 | 260.345 |
| 05/15/2026 14:54 | 29 | 260.37 |
| 05/15/2026 14:54 | 13 | 260.37 |
| 05/15/2026 14:54 | 1 | 260.37 |
| 05/15/2026 14:54 | 1 | 260.37 |
| 05/15/2026 14:54 | 20 | 260.37 |
| 05/15/2026 14:54 | 20 | 260.37 |
| 05/15/2026 14:54 | 20 | 260.3449 |
| 05/15/2026 14:54 | 14 | 260.344775 |
| 05/15/2026 14:54 | 59 | 260.36 |
| 05/15/2026 14:54 | 2 | 260.3208 |
| 05/15/2026 14:54 | 40 | 260.345 |
| 05/15/2026 14:54 | 1 | 260.34 |
| 05/15/2026 14:54 | 13 | 260.345 |
| 05/15/2026 14:54 | 23 | 260.33 |
| 05/15/2026 14:54 | 1 | 260.32 |
| 05/15/2026 14:54 | 2 | 260.39 |
| 05/15/2026 14:54 | 0 | 260.3711 |
| 05/15/2026 14:54 | 1 | 260.3571 |
| 05/15/2026 14:54 | 1 | 260.2761 |
| 05/15/2026 14:54 | 5 | 260.345 |
| 05/15/2026 14:54 | 1 | 260.345 |
| 05/15/2026 14:54 | 40 | 260.2834 |
| 05/15/2026 14:54 | 1 | 260.34 |
| 05/15/2026 14:54 | 0 | 260.34 |
| 05/15/2026 14:54 | 1 | 260.321 |
| 05/15/2026 14:54 | 3 | 260.321 |
| 05/15/2026 14:54 | 8 | 260.321 |
| 05/15/2026 14:54 | 1 | 260.321 |
| 05/15/2026 14:54 | 1 | 260.321 |
| 05/15/2026 14:54 | 1 | 260.321 |
| 05/15/2026 14:54 | 1 | 260.34 |
| 05/15/2026 14:54 | 3 | 260.321 |
| 05/15/2026 14:54 | 5 | 260.34 |
| 05/15/2026 14:54 | 7 | 260.3799 |
| 05/15/2026 14:54 | 40 | 260.36 |
| 05/15/2026 14:54 | 6 | 260.37 |
| 05/15/2026 14:54 | 59 | 260.36 |
| 05/15/2026 14:54 | 57 | 260.36 |
| 05/15/2026 14:54 | 1 | 260.36 |
| 05/15/2026 14:54 | 1 | 260.36 |
| 05/15/2026 14:54 | 40 | 260.36 |
| 05/15/2026 14:54 | 20 | 260.36 |
| 05/15/2026 14:54 | 80 | 260.36 |
| 05/15/2026 14:54 | 1 | 260.36 |
| 05/15/2026 14:54 | 80 | 260.36 |
| 05/15/2026 14:54 | 30 | 260.36 |
| 05/15/2026 14:54 | 27 | 260.36 |
| 05/15/2026 14:54 | 36 | 260.36 |
| 05/15/2026 14:54 | 9 | 260.36 |
| 05/15/2026 14:54 | 4 | 260.33 |
| 05/15/2026 14:54 | 2 | 260.3598 |
| 05/15/2026 14:54 | 4 | 260.33 |
| 05/15/2026 14:54 | 2 | 260.3094 |
| 05/15/2026 14:54 | 347 | 260.36 |
| 05/15/2026 14:54 | 3 | 260.30 |
| 05/15/2026 14:54 | 115 | 260.33 |
| 05/15/2026 14:54 | 2 | 260.2742 |
| 05/15/2026 14:54 | 5 | 260.33 |
| 05/15/2026 14:54 | 5 | 260.35 |
| 05/15/2026 14:54 | 1 | 260.2796 |
| 05/15/2026 14:54 | 1 | 260.30 |
| 05/15/2026 14:54 | 3 | 260.30 |
| 05/15/2026 14:54 | 1 | 260.30 |
| 05/15/2026 14:54 | 1 | 260.3089 |
| 05/15/2026 14:54 | 1 | 260.2792 |
| 05/15/2026 14:54 | 25 | 260.30 |
| 05/15/2026 14:54 | 40 | 260.33 |
| 05/15/2026 14:54 | 80 | 260.30 |
| 05/15/2026 14:54 | 80 | 260.30 |
| 05/15/2026 14:54 | 1 | 260.3095 |
| 05/15/2026 14:54 | 1 | 260.3095 |
| 05/15/2026 14:54 | 3 | 260.3095 |
| 05/15/2026 14:53 | 37 | 260.33 |
| 05/15/2026 14:53 | 1 | 260.3089 |
| 05/15/2026 14:53 | 20 | 260.3089 |
| 05/15/2026 14:53 | 1 | 260.2731 |
| 05/15/2026 14:53 | 1 | 260.30 |
| 05/15/2026 14:53 | 2 | 260.33 |
| 05/15/2026 14:53 | 4 | 260.36 |
| 05/15/2026 14:53 | 14 | 260.2993 |
| 05/15/2026 14:53 | 1 | 260.30 |
| 05/15/2026 14:53 | 2 | 260.30 |
| 05/15/2026 14:53 | 1 | 260.33 |
| 05/15/2026 14:53 | 40 | 260.33 |
| 05/15/2026 14:53 | 2 | 260.30 |
| 05/15/2026 14:53 | 100 | 260.33 |
| 05/15/2026 14:53 | 24 | 260.30 |
| 05/15/2026 14:53 | 1 | 260.30 |
| 05/15/2026 14:53 | 39 | 260.30 |
| 05/15/2026 14:53 | 40 | 260.30 |
| 05/15/2026 14:53 | 4 | 260.2736 |
| 05/15/2026 14:53 | 1 | 260.30 |
| 05/15/2026 14:53 | 2 | 260.33 |
| 05/15/2026 14:53 | 1 | 260.30 |
| 05/15/2026 14:53 | 5 | 260.33 |
| 05/15/2026 14:53 | 400 | 260.3301 |
| 05/15/2026 14:53 | 1 | 260.30 |
| 05/15/2026 14:53 | 1 | 260.30 |
| 05/15/2026 14:53 | 1 | 260.32 |
| 05/15/2026 14:53 | 34 | 260.31 |
| 05/15/2026 14:53 | 2 | 260.3014 |
| 05/15/2026 14:53 | 1 | 260.32 |
| 05/15/2026 14:53 | 1 | 260.32 |
| 05/15/2026 14:53 | 32 | 260.32 |
| 05/15/2026 14:53 | 34 | 260.32 |
| 05/15/2026 14:53 | 6 | 260.32 |
| 05/15/2026 14:53 | 40 | 260.31 |
| 05/15/2026 14:53 | 9 | 260.30 |
| 05/15/2026 14:53 | 40 | 260.30 |
| 05/15/2026 14:53 | 12 | 260.31 |
| 05/15/2026 14:53 | 100 | 260.30 |
| 05/15/2026 14:53 | 40 | 260.2875 |
| 05/15/2026 14:53 | 14 | 260.30 |
| 05/15/2026 14:53 | 26 | 260.30 |
| 05/15/2026 14:53 | 6 | 260.30 |
| 05/15/2026 14:53 | 40 | 260.30 |
| 05/15/2026 14:53 | 4 | 260.275 |
| 05/15/2026 14:53 | 240 | 260.30 |
| 05/15/2026 14:53 | 4 | 260.29 |
| 05/15/2026 14:53 | 63 | 260.30 |
| 05/15/2026 14:53 | 56 | 260.30 |
| 05/15/2026 14:53 | 56 | 260.30 |
| 05/15/2026 14:53 | 56 | 260.30 |
| 05/15/2026 14:53 | 62 | 260.29 |
| 05/15/2026 14:53 | 1 | 260.29 |
| 05/15/2026 14:53 | 56 | 260.29 |
| 05/15/2026 14:53 | 56 | 260.29 |
| 05/15/2026 14:53 | 56 | 260.29 |
| 05/15/2026 14:53 | 100 | 260.30 |
| 05/15/2026 14:53 | 1 | 260.28 |
| 05/15/2026 14:53 | 1 | 260.29 |
| 05/15/2026 14:53 | 4 | 260.30 |
| 05/15/2026 14:53 | 40 | 260.30 |
| 05/15/2026 14:53 | 3 | 260.30 |
| 05/15/2026 14:53 | 6 | 260.30 |
| 05/15/2026 14:53 | 34 | 260.30 |
| 05/15/2026 14:53 | 6 | 260.30 |
| 05/15/2026 14:53 | 2 | 260.30 |
| 05/15/2026 14:53 | 38 | 260.30 |
| 05/15/2026 14:53 | 2 | 260.30 |
| 05/15/2026 14:53 | 4 | 260.34 |
| 05/15/2026 14:53 | 40 | 260.30 |
| 05/15/2026 14:53 | 25 | 260.30 |
| 05/15/2026 14:53 | 40 | 260.3425 |
| 05/15/2026 14:53 | 30 | 260.30 |
| 05/15/2026 14:53 | 10 | 260.30 |
| 05/15/2026 14:53 | 30 | 260.30 |
| 05/15/2026 14:53 | 40 | 260.30 |
| 05/15/2026 14:53 | 1 | 260.28 |
| 05/15/2026 14:53 | 4 | 260.29 |
| 05/15/2026 14:53 | 33 | 260.30 |
| 05/15/2026 14:53 | 7 | 260.30 |
| 05/15/2026 14:53 | 38 | 260.30 |
| 05/15/2026 14:53 | 1 | 260.2764 |
| 05/15/2026 14:53 | 1 | 260.30 |
| 05/15/2026 14:53 | 40 | 260.30 |
| 05/15/2026 14:53 | 3 | 260.30 |
| 05/15/2026 14:53 | 40 | 260.30 |
| 05/15/2026 14:53 | 1 | 260.31 |
| 05/15/2026 14:53 | 6 | 260.30 |
| 05/15/2026 14:53 | 40 | 260.30 |
| 05/15/2026 14:53 | 8 | 260.30 |
| 05/15/2026 14:53 | 1 | 260.2725 |
| 05/15/2026 14:53 | 1 | 260.2764 |
| 05/15/2026 14:53 | 23 | 260.345 |
| 05/15/2026 14:53 | 134 | 260.345 |
| 05/15/2026 14:53 | 1 | 260.30 |
| 05/15/2026 14:53 | 2 | 260.39 |
| 05/15/2026 14:53 | 80 | 260.2671 |
| 05/15/2026 14:53 | 1 | 260.31 |
| 05/15/2026 14:53 | 1 | 260.3451 |
| 05/15/2026 14:53 | 1 | 260.2764 |
| 05/15/2026 14:53 | 25 | 260.345 |
| 05/15/2026 14:53 | 40 | 260.345 |
| 05/15/2026 14:53 | 1 | 260.31 |
| 05/15/2026 14:53 | 4 | 260.345 |
| 05/15/2026 14:53 | 1 | 260.2771 |
| 05/15/2026 14:53 | 1 | 260.3001 |
| 05/15/2026 14:53 | 7 | 260.27 |
| 05/15/2026 14:53 | 2 | 260.3133 |
| 05/15/2026 14:53 | 38 | 260.3451 |
| 05/15/2026 14:53 | 3 | 260.30 |
| 05/15/2026 14:53 | 1 | 260.31 |
| 05/15/2026 14:53 | 5 | 260.345 |
| 05/15/2026 14:53 | 5 | 260.3133 |
| 05/15/2026 14:53 | 8 | 260.295 |
| 05/15/2026 14:53 | 1 | 260.295 |
| 05/15/2026 14:53 | 1 | 260.2687 |
| 05/15/2026 14:53 | 1 | 260.291 |
| 05/15/2026 14:53 | 1 | 260.39 |
| 05/15/2026 14:53 | 40 | 260.2001 |
| 05/15/2026 14:52 | 40 | 260.3135 |
| 05/15/2026 14:52 | 1 | 260.295 |
| 05/15/2026 14:52 | 4 | 260.295 |
| 05/15/2026 14:52 | 80 | 260.27 |
| 05/15/2026 14:52 | 8 | 260.28 |
| 05/15/2026 14:52 | 17 | 260.35 |
| 05/15/2026 14:52 | 3 | 260.36 |
| 05/15/2026 14:52 | 3 | 260.36 |
| 05/15/2026 14:52 | 35 | 260.31 |
| 05/15/2026 14:52 | 1 | 260.40 |
| 05/15/2026 14:52 | 1 | 260.36 |
| 05/15/2026 14:52 | 40 | 260.36 |
| 05/15/2026 14:52 | 100 | 260.35 |
| 05/15/2026 14:52 | 40 | 260.27 |
| 05/15/2026 14:52 | 40 | 260.27 |
| 05/15/2026 14:52 | 45 | 260.26 |
| 05/15/2026 14:52 | 40 | 260.27 |
| 05/15/2026 14:52 | 40 | 260.27 |
| 05/15/2026 14:52 | 3 | 260.235 |
| 05/15/2026 14:52 | 1 | 260.26 |
| 05/15/2026 14:52 | 1 | 260.26 |
| 05/15/2026 14:52 | 80 | 260.26 |
| 05/15/2026 14:52 | 1 | 260.26 |
| 05/15/2026 14:52 | 30 | 260.26 |
| 05/15/2026 14:52 | 9 | 260.26 |
| 05/15/2026 14:52 | 38 | 260.26 |
| 05/15/2026 14:52 | 42 | 260.26 |
| 05/15/2026 14:52 | 2 | 260.26 |
| 05/15/2026 14:52 | 40 | 260.26 |
| 05/15/2026 14:52 | 5 | 260.26 |
| 05/15/2026 14:52 | 5 | 260.26 |
| 05/15/2026 14:52 | 1 | 260.2571 |
| 05/15/2026 14:52 | 1 | 260.2571 |
| 05/15/2026 14:52 | 2 | 260.2571 |
| 05/15/2026 14:52 | 3 | 260.2571 |
| 05/15/2026 14:52 | 4 | 260.2571 |
| 05/15/2026 14:52 | 50 | 260.23 |
| 05/15/2026 14:52 | 100 | 260.20 |
| 05/15/2026 14:52 | 10 | 260.23 |
| 05/15/2026 14:52 | 3 | 260.23 |
| 05/15/2026 14:52 | 2 | 260.23 |
| 05/15/2026 14:52 | 40 | 260.23 |
| 05/15/2026 14:52 | 40 | 260.295 |
| 05/15/2026 14:52 | 2 | 260.21 |
| 05/15/2026 14:52 | 40 | 260.25 |
| 05/15/2026 14:52 | 80 | 260.24 |
| 05/15/2026 14:52 | 80 | 260.25 |
| 05/15/2026 14:52 | 200 | 260.20 |
| 05/15/2026 14:52 | 40 | 260.20 |
| 05/15/2026 14:52 | 3 | 260.20 |
| 05/15/2026 14:52 | 80 | 260.20 |
| 05/15/2026 14:52 | 100 | 260.20 |
| 05/15/2026 14:52 | 40 | 260.20 |
| 05/15/2026 14:52 | 80 | 260.24 |
| 05/15/2026 14:52 | 0 | 260.27 |
| 05/15/2026 14:52 | 80 | 260.25 |
| 05/15/2026 14:52 | 286 | 260.25 |
| 05/15/2026 14:52 | 100 | 260.245 |
| 05/15/2026 14:52 | 40 | 260.25 |
| 05/15/2026 14:52 | 40 | 260.245 |
| 05/15/2026 14:52 | 40 | 260.25 |
| 05/15/2026 14:52 | 1 | 260.25 |
| 05/15/2026 14:52 | 40 | 260.25 |
| 05/15/2026 14:52 | 80 | 260.25 |
| 05/15/2026 14:52 | 55 | 260.25 |
| 05/15/2026 14:52 | 1 | 260.25 |
| 05/15/2026 14:52 | 80 | 260.25 |
| 05/15/2026 14:52 | 25 | 260.25 |
| 05/15/2026 14:52 | 80 | 260.25 |
| 05/15/2026 14:52 | 80 | 260.25 |
| 05/15/2026 14:52 | 9 | 260.21 |
| 05/15/2026 14:52 | 33 | 260.23 |
| 05/15/2026 14:52 | 40 | 260.25 |
| 05/15/2026 14:52 | 2 | 260.25 |
| 05/15/2026 14:52 | 100 | 260.24 |
| 05/15/2026 14:52 | 1 | 260.25 |
| 05/15/2026 14:52 | 80 | 260.25 |
| 05/15/2026 14:52 | 120 | 260.25 |
| 05/15/2026 14:52 | 137 | 260.25 |
| 05/15/2026 14:52 | 42 | 260.25 |
| 05/15/2026 14:52 | 160 | 260.25 |
| 05/15/2026 14:52 | 116 | 260.25 |
| 05/15/2026 14:52 | 120 | 260.25 |
| 05/15/2026 14:52 | 40 | 260.25 |
| 05/15/2026 14:52 | 14 | 260.25 |
| 05/15/2026 14:52 | 26 | 260.25 |
| 05/15/2026 14:52 | 54 | 260.29 |
| 05/15/2026 14:52 | 40 | 260.29 |
| 05/15/2026 14:52 | 4 | 260.3351 |
| 05/15/2026 14:52 | 6 | 260.25 |
| 05/15/2026 14:52 | 40 | 260.25 |
| 05/15/2026 14:52 | 10 | 260.25 |
| 05/15/2026 14:52 | 1 | 260.25 |
| 05/15/2026 14:52 | 10 | 260.25 |
| 05/15/2026 14:52 | 2 | 260.2628 |
| 05/15/2026 14:52 | 2 | 260.35 |
| 05/15/2026 14:52 | 80 | 260.25 |
| 05/15/2026 14:52 | 40 | 260.35 |
| 05/15/2026 14:52 | 45 | 260.25 |
| 05/15/2026 14:52 | 42 | 260.25 |
| 05/15/2026 14:52 | 80 | 260.25 |
| 05/15/2026 14:52 | 78 | 260.25 |
| 05/15/2026 14:52 | 42 | 260.25 |
| 05/15/2026 14:52 | 46 | 260.25 |
| 05/15/2026 14:52 | 74 | 260.25 |
| 05/15/2026 14:52 | 80 | 260.25 |
| 05/15/2026 14:52 | 40 | 260.25 |
| 05/15/2026 14:52 | 55 | 260.25 |
| 05/15/2026 14:52 | 80 | 260.25 |
| 05/15/2026 14:52 | 50 | 260.25 |
| 05/15/2026 14:52 | 61 | 260.25 |
| 05/15/2026 14:52 | 65 | 260.25 |
| 05/15/2026 14:52 | 40 | 260.25 |
| 05/15/2026 14:52 | 55 | 260.25 |
| 05/15/2026 14:52 | 52 | 260.25 |
| 05/15/2026 14:52 | 63 | 260.25 |
| 05/15/2026 14:52 | 49 | 260.25 |
| 05/15/2026 14:52 | 59 | 260.25 |
| 05/15/2026 14:52 | 67 | 260.25 |
| 05/15/2026 14:52 | 1 | 260.25 |
| 05/15/2026 14:52 | 1 | 260.25 |
| 05/15/2026 14:52 | 2 | 260.25 |
| 05/15/2026 14:52 | 2 | 260.25 |
| 05/15/2026 14:52 | 40 | 260.25 |
| 05/15/2026 14:52 | 40 | 260.25 |
| 05/15/2026 14:52 | 1 | 260.28 |
| 05/15/2026 14:52 | 4 | 260.30 |
| 05/15/2026 14:52 | 4 | 260.30 |
| 05/15/2026 14:52 | 40 | 260.30 |
| 05/15/2026 14:52 | 1 | 260.35 |
| 05/15/2026 14:52 | 1 | 260.35 |
| 05/15/2026 14:52 | 5 | 260.295 |
| 05/15/2026 14:52 | 8 | 260.25 |
| 05/15/2026 14:52 | 8 | 260.38 |
| 05/15/2026 14:52 | 5 | 260.25 |
| 05/15/2026 14:52 | 40 | 260.25 |
| 05/15/2026 14:52 | 20 | 260.25 |
| 05/15/2026 14:52 | 1 | 260.30 |
| 05/15/2026 14:52 | 8 | 260.30 |
| 05/15/2026 14:52 | 1 | 260.31 |
| 05/15/2026 14:52 | 1 | 260.29 |
| 05/15/2026 14:52 | 40 | 260.31 |
| 05/15/2026 14:52 | 10 | 260.31 |
| 05/15/2026 14:52 | 10 | 260.31 |
| 05/15/2026 14:52 | 5 | 260.31 |
| 05/15/2026 14:52 | 14 | 260.31 |
| 05/15/2026 14:52 | 26 | 260.31 |
| 05/15/2026 14:52 | 19 | 260.322 |
| 05/15/2026 14:52 | 1 | 260.38 |
| 05/15/2026 14:52 | 40 | 260.3463 |
| 05/15/2026 14:52 | 9 | 260.3932 |
| 05/15/2026 14:52 | 0 | 260.422 |
| 05/15/2026 14:52 | 9 | 260.38 |
| 05/15/2026 14:52 | 1 | 260.2831 |
| 05/15/2026 14:52 | 40 | 260.38 |
| 05/15/2026 14:52 | 2 | 260.38 |
| 05/15/2026 14:52 | 5 | 260.38 |
| 05/15/2026 14:52 | 10 | 260.38 |
| 05/15/2026 14:52 | 2 | 260.38 |
| 05/15/2026 14:52 | 2 | 260.3288 |
| 05/15/2026 14:52 | 0 | 260.4051 |
| 05/15/2026 14:52 | 8 | 260.38 |
| 05/15/2026 14:52 | 20 | 260.4107 |
| 05/15/2026 14:52 | 2 | 260.38 |
| 05/15/2026 14:52 | 4 | 260.39 |
| 05/15/2026 14:52 | 15 | 260.315311 |
| 05/15/2026 14:52 | 8 | 260.38 |
| 05/15/2026 14:52 | 4 | 260.3149 |
| 05/15/2026 14:52 | 7 | 260.3149 |
| 05/15/2026 14:51 | 5 | 260.45 |
| 05/15/2026 14:51 | 4 | 260.39 |
| 05/15/2026 14:51 | 6 | 260.38 |
| 05/15/2026 14:51 | 1 | 260.43 |
| 05/15/2026 14:51 | 40 | 260.42 |
| 05/15/2026 14:51 | 1 | 260.42 |
| 05/15/2026 14:51 | 4 | 260.43 |
| 05/15/2026 14:51 | 1 | 260.43 |
| 05/15/2026 14:51 | 40 | 260.43 |
| 05/15/2026 14:51 | 2 | 260.2827 |
| 05/15/2026 14:51 | 2 | 260.425 |
| 05/15/2026 14:51 | 4 | 260.43 |
| 05/15/2026 14:51 | 4 | 260.429 |
| 05/15/2026 14:51 | 10 | 260.36 |
| 05/15/2026 14:51 | 9 | 260.36 |
| 05/15/2026 14:51 | 40 | 260.40 |
| 05/15/2026 14:51 | 1 | 260.40 |
| 05/15/2026 14:51 | 40 | 260.37 |
| 05/15/2026 14:51 | 40 | 260.32 |
| 05/15/2026 14:51 | 40 | 260.39 |
| 05/15/2026 14:51 | 10 | 260.38 |
| 05/15/2026 14:51 | 30 | 260.38 |
| 05/15/2026 14:51 | 1 | 260.39 |
| 05/15/2026 14:51 | 40 | 260.40 |
| 05/15/2026 14:51 | 40 | 260.40 |
| 05/15/2026 14:51 | 1 | 260.40 |
| 05/15/2026 14:51 | 40 | 260.39 |
| 05/15/2026 14:51 | 40 | 260.39 |
| 05/15/2026 14:51 | 12 | 260.39 |
| 05/15/2026 14:51 | 40 | 260.37 |
| 05/15/2026 14:51 | 1 | 260.36 |
| 05/15/2026 14:51 | 1 | 260.36 |
| 05/15/2026 14:51 | 1 | 260.36 |
| 05/15/2026 14:51 | 1 | 260.36 |
| 05/15/2026 14:51 | 2 | 260.36 |
| 05/15/2026 14:51 | 50 | 260.35 |
| 05/15/2026 14:51 | 3 | 260.32 |
| 05/15/2026 14:51 | 11 | 260.32 |
| 05/15/2026 14:51 | 25 | 260.32 |
| 05/15/2026 14:51 | 40 | 260.32 |
| 05/15/2026 14:51 | 44 | 260.32 |
| 05/15/2026 14:51 | 40 | 260.32 |
| 05/15/2026 14:51 | 1 | 260.32 |
| 05/15/2026 14:51 | 1 | 260.32 |
| 05/15/2026 14:51 | 40 | 260.32 |
| 05/15/2026 14:51 | 1 | 260.32 |
| 05/15/2026 14:51 | 2 | 260.32 |
| 05/15/2026 14:51 | 40 | 260.30 |
| 05/15/2026 14:51 | 40 | 260.30 |
| 05/15/2026 14:51 | 4 | 260.30 |
| 05/15/2026 14:51 | 4 | 260.30 |
| 05/15/2026 14:51 | 4 | 260.29 |
| 05/15/2026 14:51 | 1 | 260.29 |
| 05/15/2026 14:51 | 6 | 260.29 |
| 05/15/2026 14:51 | 40 | 260.29 |
| 05/15/2026 14:51 | 1 | 260.25 |
| 05/15/2026 14:51 | 6 | 260.295 |
| 05/15/2026 14:51 | 1 | 260.25 |
| 05/15/2026 14:51 | 1 | 260.25 |
| 05/15/2026 14:51 | 2 | 260.25 |
| 05/15/2026 14:51 | 2 | 260.245 |
| 05/15/2026 14:51 | 3 | 260.3472 |
| 05/15/2026 14:51 | 3 | 260.25 |
| 05/15/2026 14:51 | 3 | 260.25 |
| 05/15/2026 14:51 | 2 | 260.245 |
| 05/15/2026 14:51 | 3 | 260.25 |
| 05/15/2026 14:51 | 4 | 260.25 |
| 05/15/2026 14:51 | 30 | 260.28 |
| 05/15/2026 14:51 | 4 | 260.28 |
| 05/15/2026 14:51 | 40 | 260.28 |
| 05/15/2026 14:51 | 18 | 260.27 |
| 05/15/2026 14:51 | 40 | 260.27 |
| 05/15/2026 14:51 | 40 | 260.27 |
| 05/15/2026 14:51 | 40 | 260.27 |
| 05/15/2026 14:51 | 5 | 260.27 |
| 05/15/2026 14:51 | 1 | 260.27 |
| 05/15/2026 14:51 | 75 | 260.27 |
| 05/15/2026 14:51 | 5 | 260.27 |
| 05/15/2026 14:51 | 40 | 260.27 |
| 05/15/2026 14:51 | 40 | 260.27 |
| 05/15/2026 14:51 | 40 | 260.27 |
| 05/15/2026 14:51 | 25 | 260.235 |
| 05/15/2026 14:51 | 6 | 260.235 |
| 05/15/2026 14:51 | 120 | 260.297 |
| 05/15/2026 14:51 | 1 | 260.2712 |
| 05/15/2026 14:51 | 1 | 260.2959 |
| 05/15/2026 14:51 | 4 | 260.235 |
| 05/15/2026 14:51 | 3 | 260.2722 |
| 05/15/2026 14:51 | 8 | 260.235 |