Large gap with delayed quotes
|
Official
09/26/2026
-
02:04:00
|
Bid
09/25/2026 -
22:00:00
|
Bid Volume |
Ask
09/25/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
242.70
+3.72
(
+1.56% )
|
242.81
|
7,720 |
242.84
|
7,680 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 22:00 | 407222 | 242.70 |
| 09/25/2026 22:00 | 3631 | 242.82 |
| 09/25/2026 22:00 | 2480 | 242.82 |
| 09/25/2026 22:00 | 5 | 242.82 |
| 09/25/2026 22:00 | 67 | 242.82 |
| 09/25/2026 22:00 | 28 | 242.82 |
| 09/25/2026 22:00 | 5 | 242.82 |
| 09/25/2026 21:59 | 320 | 242.81 |
| 09/25/2026 21:59 | 2020 | 242.76 |
| 09/25/2026 21:59 | 40 | 242.76 |
| 09/25/2026 21:59 | 60 | 242.76 |
| 09/25/2026 21:59 | 40 | 242.76 |
| 09/25/2026 21:59 | 60 | 242.76 |
| 09/25/2026 21:59 | 723 | 242.76 |
| 09/25/2026 21:59 | 40 | 242.76 |
| 09/25/2026 21:59 | 1500 | 242.76 |
| 09/25/2026 21:59 | 1500 | 242.76 |
| 09/25/2026 21:59 | 246 | 242.76 |
| 09/25/2026 21:59 | 169 | 242.76 |
| 09/25/2026 21:59 | 100 | 242.77 |
| 09/25/2026 21:59 | 1 | 242.78 |
| 09/25/2026 21:59 | 31 | 242.77 |
| 09/25/2026 21:59 | 40 | 242.77 |
| 09/25/2026 21:59 | 8 | 242.77 |
| 09/25/2026 21:59 | 1 | 242.79 |
| 09/25/2026 21:59 | 379 | 242.79 |
| 09/25/2026 21:59 | 2 | 242.76 |
| 09/25/2026 21:59 | 1329 | 242.76 |
| 09/25/2026 21:59 | 266 | 242.76 |
| 09/25/2026 21:59 | 946 | 242.76 |
| 09/25/2026 21:59 | 420 | 242.76 |
| 09/25/2026 21:59 | 130 | 242.76 |
| 09/25/2026 21:59 | 2 | 242.76 |
| 09/25/2026 21:59 | 29 | 242.76 |
| 09/25/2026 21:59 | 40 | 242.79 |
| 09/25/2026 21:59 | 1 | 242.79 |
| 09/25/2026 21:59 | 40 | 242.78 |
| 09/25/2026 21:59 | 40 | 242.78 |
| 09/25/2026 21:59 | 40 | 242.78 |
| 09/25/2026 21:59 | 40 | 242.76 |
| 09/25/2026 21:59 | 40 | 242.76 |
| 09/25/2026 21:59 | 260 | 242.79 |
| 09/25/2026 21:59 | 40 | 242.78 |
| 09/25/2026 21:59 | 119 | 242.76 |
| 09/25/2026 21:59 | 294 | 242.76 |
| 09/25/2026 21:59 | 27 | 242.77 |
| 09/25/2026 21:59 | 16 | 242.77 |
| 09/25/2026 21:59 | 40 | 242.77 |
| 09/25/2026 21:59 | 64 | 242.77 |
| 09/25/2026 21:59 | 40 | 242.78 |
| 09/25/2026 21:59 | 400 | 242.78 |
| 09/25/2026 21:59 | 71 | 242.80 |
| 09/25/2026 21:59 | 512 | 242.80 |
| 09/25/2026 21:59 | 39 | 242.795 |
| 09/25/2026 21:59 | 40 | 242.78 |
| 09/25/2026 21:59 | 340 | 242.77 |
| 09/25/2026 21:59 | 100 | 242.78 |
| 09/25/2026 21:59 | 80 | 242.77 |
| 09/25/2026 21:59 | 1 | 242.795 |
| 09/25/2026 21:59 | 40 | 242.82 |
| 09/25/2026 21:59 | 40 | 242.82 |
| 09/25/2026 21:59 | 16 | 242.77 |
| 09/25/2026 21:59 | 40 | 242.78 |
| 09/25/2026 21:59 | 40 | 242.81 |
| 09/25/2026 21:59 | 125 | 242.81 |
| 09/25/2026 21:59 | 40 | 242.79 |
| 09/25/2026 21:59 | 1635 | 242.81 |
| 09/25/2026 21:59 | 40 | 242.81 |
| 09/25/2026 21:59 | 121 | 242.80 |
| 09/25/2026 21:59 | 40 | 242.79 |
| 09/25/2026 21:59 | 4 | 242.79 |
| 09/25/2026 21:59 | 80 | 242.77 |
| 09/25/2026 21:59 | 1 | 242.795 |
| 09/25/2026 21:59 | 20 | 242.77 |
| 09/25/2026 21:59 | 100 | 242.78 |
| 09/25/2026 21:59 | 80 | 242.77 |
| 09/25/2026 21:59 | 16 | 242.77 |
| 09/25/2026 21:59 | 24 | 242.77 |
| 09/25/2026 21:59 | 16 | 242.77 |
| 09/25/2026 21:59 | 24 | 242.77 |
| 09/25/2026 21:59 | 17 | 242.76 |
| 09/25/2026 21:59 | 39 | 242.79 |
| 09/25/2026 21:59 | 20 | 242.76 |
| 09/25/2026 21:59 | 100 | 242.77 |
| 09/25/2026 21:59 | 40 | 242.76 |
| 09/25/2026 21:59 | 40 | 242.76 |
| 09/25/2026 21:59 | 206 | 242.76 |
| 09/25/2026 21:59 | 100 | 242.77 |
| 09/25/2026 21:59 | 24 | 242.77 |
| 09/25/2026 21:59 | 30 | 242.77 |
| 09/25/2026 21:59 | 40 | 242.77 |
| 09/25/2026 21:59 | 40 | 242.79 |
| 09/25/2026 21:59 | 4 | 242.79 |
| 09/25/2026 21:59 | 16 | 242.79 |
| 09/25/2026 21:59 | 30 | 242.77 |
| 09/25/2026 21:59 | 28 | 242.78 |
| 09/25/2026 21:59 | 22 | 242.78 |
| 09/25/2026 21:59 | 1 | 242.79 |
| 09/25/2026 21:59 | 23 | 242.79 |
| 09/25/2026 21:59 | 40 | 242.79 |
| 09/25/2026 21:59 | 40 | 242.76 |
| 09/25/2026 21:59 | 63 | 242.76 |
| 09/25/2026 21:59 | 100 | 242.77 |
| 09/25/2026 21:59 | 24 | 242.77 |
| 09/25/2026 21:59 | 100 | 242.77 |
| 09/25/2026 21:59 | 1 | 242.81 |
| 09/25/2026 21:59 | 40 | 242.79 |
| 09/25/2026 21:59 | 5 | 242.81 |
| 09/25/2026 21:59 | 6 | 242.80 |
| 09/25/2026 21:59 | 800 | 242.81 |
| 09/25/2026 21:59 | 40 | 242.79 |
| 09/25/2026 21:59 | 57 | 242.76 |
| 09/25/2026 21:59 | 120 | 242.76 |
| 09/25/2026 21:59 | 159 | 242.76 |
| 09/25/2026 21:59 | 24 | 242.76 |
| 09/25/2026 21:59 | 16 | 242.76 |
| 09/25/2026 21:59 | 40 | 242.76 |
| 09/25/2026 21:59 | 160 | 242.76 |
| 09/25/2026 21:59 | 100 | 242.77 |
| 09/25/2026 21:59 | 24 | 242.77 |
| 09/25/2026 21:59 | 20 | 242.77 |
| 09/25/2026 21:59 | 80 | 242.77 |
| 09/25/2026 21:59 | 2 | 242.79 |
| 09/25/2026 21:59 | 36 | 242.79 |
| 09/25/2026 21:59 | 16 | 242.77 |
| 09/25/2026 21:59 | 60 | 242.77 |
| 09/25/2026 21:59 | 100 | 242.77 |
| 09/25/2026 21:59 | 24 | 242.77 |
| 09/25/2026 21:59 | 4 | 242.79 |
| 09/25/2026 21:59 | 96 | 242.77 |
| 09/25/2026 21:59 | 24 | 242.77 |
| 09/25/2026 21:59 | 1 | 242.79 |
| 09/25/2026 21:59 | 199 | 242.80 |
| 09/25/2026 21:59 | 1 | 242.79 |
| 09/25/2026 21:59 | 74 | 242.73 |
| 09/25/2026 21:59 | 73 | 242.73 |
| 09/25/2026 21:59 | 27 | 242.73 |
| 09/25/2026 21:59 | 26 | 242.72 |
| 09/25/2026 21:59 | 135 | 242.73 |
| 09/25/2026 21:59 | 40 | 242.73 |
| 09/25/2026 21:59 | 159 | 242.76 |
| 09/25/2026 21:59 | 1 | 242.76 |
| 09/25/2026 21:59 | 40 | 242.76 |
| 09/25/2026 21:59 | 160 | 242.76 |
| 09/25/2026 21:59 | 159 | 242.76 |
| 09/25/2026 21:59 | 1 | 242.76 |
| 09/25/2026 21:59 | 40 | 242.76 |
| 09/25/2026 21:59 | 39 | 242.795 |
| 09/25/2026 21:59 | 80 | 242.77 |
| 09/25/2026 21:59 | 80 | 242.77 |
| 09/25/2026 21:59 | 9 | 242.82 |
| 09/25/2026 21:59 | 3 | 242.795 |
| 09/25/2026 21:59 | 8 | 242.795 |
| 09/25/2026 21:59 | 80 | 242.77 |
| 09/25/2026 21:59 | 32 | 242.79 |
| 09/25/2026 21:59 | 16 | 242.76 |
| 09/25/2026 21:59 | 40 | 242.76 |
| 09/25/2026 21:59 | 15 | 242.75 |
| 09/25/2026 21:59 | 100 | 242.76 |
| 09/25/2026 21:59 | 100 | 242.76 |
| 09/25/2026 21:59 | 17 | 242.79 |
| 09/25/2026 21:59 | 30 | 242.82 |
| 09/25/2026 21:59 | 440 | 242.82 |
| 09/25/2026 21:59 | 40 | 242.79 |
| 09/25/2026 21:59 | 100 | 242.76 |
| 09/25/2026 21:59 | 36 | 242.75 |
| 09/25/2026 21:59 | 100 | 242.75 |
| 09/25/2026 21:59 | 100 | 242.75 |
| 09/25/2026 21:59 | 100 | 242.75 |
| 09/25/2026 21:59 | 20 | 242.75 |
| 09/25/2026 21:59 | 80 | 242.75 |
| 09/25/2026 21:59 | 40 | 242.75 |
| 09/25/2026 21:59 | 60 | 242.75 |
| 09/25/2026 21:59 | 100 | 242.76 |
| 09/25/2026 21:59 | 100 | 242.76 |
| 09/25/2026 21:59 | 60 | 242.79 |
| 09/25/2026 21:59 | 2 | 242.82 |
| 09/25/2026 21:59 | 40 | 242.79 |
| 09/25/2026 21:59 | 40 | 242.79 |
| 09/25/2026 21:59 | 14 | 242.79 |
| 09/25/2026 21:59 | 26 | 242.79 |
| 09/25/2026 21:59 | 40 | 242.79 |
| 09/25/2026 21:59 | 40 | 242.79 |
| 09/25/2026 21:59 | 40 | 242.79 |
| 09/25/2026 21:59 | 3 | 242.79 |
| 09/25/2026 21:59 | 36 | 242.79 |
| 09/25/2026 21:59 | 1 | 242.79 |
| 09/25/2026 21:59 | 15 | 242.82 |
| 09/25/2026 21:59 | 20 | 242.80 |
| 09/25/2026 21:59 | 125 | 242.75 |
| 09/25/2026 21:59 | 60 | 242.75 |
| 09/25/2026 21:59 | 95 | 242.76 |
| 09/25/2026 21:59 | 5 | 242.76 |
| 09/25/2026 21:59 | 60 | 242.76 |
| 09/25/2026 21:59 | 55 | 242.77 |
| 09/25/2026 21:59 | 17 | 242.77 |
| 09/25/2026 21:59 | 6 | 242.77 |
| 09/25/2026 21:59 | 7 | 242.80 |
| 09/25/2026 21:59 | 22 | 242.77 |
| 09/25/2026 21:59 | 100 | 242.75 |
| 09/25/2026 21:59 | 20 | 242.75 |
| 09/25/2026 21:59 | 100 | 242.76 |
| 09/25/2026 21:59 | 60 | 242.76 |
| 09/25/2026 21:59 | 36 | 242.77 |
| 09/25/2026 21:59 | 14 | 242.77 |
| 09/25/2026 21:59 | 36 | 242.77 |
| 09/25/2026 21:59 | 3 | 242.77 |
| 09/25/2026 21:59 | 5 | 242.77 |
| 09/25/2026 21:59 | 6 | 242.77 |
| 09/25/2026 21:59 | 13 | 242.80 |
| 09/25/2026 21:59 | 7 | 242.84 |
| 09/25/2026 21:59 | 40 | 242.80 |
| 09/25/2026 21:59 | 40 | 242.80 |
| 09/25/2026 21:59 | 6 | 242.80 |
| 09/25/2026 21:59 | 1 | 242.80 |
| 09/25/2026 21:59 | 20 | 242.75 |
| 09/25/2026 21:59 | 40 | 242.75 |
| 09/25/2026 21:59 | 60 | 242.76 |
| 09/25/2026 21:59 | 80 | 242.76 |
| 09/25/2026 21:59 | 100 | 242.77 |
| 09/25/2026 21:59 | 100 | 242.80 |
| 09/25/2026 21:59 | 20 | 242.76 |
| 09/25/2026 21:59 | 60 | 242.76 |
| 09/25/2026 21:59 | 100 | 242.77 |
| 09/25/2026 21:59 | 60 | 242.81 |
| 09/25/2026 21:59 | 14 | 242.84 |
| 09/25/2026 21:59 | 40 | 242.81 |
| 09/25/2026 21:59 | 18 | 242.80 |
| 09/25/2026 21:59 | 22 | 242.80 |
| 09/25/2026 21:59 | 120 | 242.84 |
| 09/25/2026 21:59 | 40 | 242.80 |
| 09/25/2026 21:59 | 38 | 242.80 |
| 09/25/2026 21:59 | 1 | 242.80 |
| 09/25/2026 21:59 | 1 | 242.80 |
| 09/25/2026 21:59 | 440 | 242.84 |
| 09/25/2026 21:59 | 40 | 242.785 |
| 09/25/2026 21:59 | 50 | 242.77 |
| 09/25/2026 21:59 | 100 | 242.79 |
| 09/25/2026 21:59 | 9 | 242.84 |
| 09/25/2026 21:59 | 80 | 242.74 |
| 09/25/2026 21:59 | 100 | 242.74 |
| 09/25/2026 21:59 | 100 | 242.75 |
| 09/25/2026 21:59 | 100 | 242.78 |
| 09/25/2026 21:59 | 60 | 242.785 |
| 09/25/2026 21:59 | 40 | 242.785 |
| 09/25/2026 21:59 | 164 | 242.85 |
| 09/25/2026 21:59 | 36 | 242.85 |
| 09/25/2026 21:59 | 30 | 242.80 |
| 09/25/2026 21:59 | 20 | 242.80 |
| 09/25/2026 21:59 | 3 | 242.85 |
| 09/25/2026 21:59 | 35 | 242.82 |
| 09/25/2026 21:59 | 25 | 242.82 |
| 09/25/2026 21:59 | 60 | 242.82 |
| 09/25/2026 21:59 | 80 | 242.83 |
| 09/25/2026 21:59 | 20 | 242.82 |
| 09/25/2026 21:59 | 100 | 242.82 |
| 09/25/2026 21:59 | 240 | 242.82 |
| 09/25/2026 21:59 | 50 | 242.82 |
| 09/25/2026 21:59 | 60 | 242.83 |
| 09/25/2026 21:59 | 100 | 242.83 |
| 09/25/2026 21:59 | 80 | 242.83 |
| 09/25/2026 21:59 | 20 | 242.83 |
| 09/25/2026 21:59 | 60 | 242.83 |
| 09/25/2026 21:59 | 1 | 242.85 |
| 09/25/2026 21:59 | 80 | 242.83 |
| 09/25/2026 21:59 | 2 | 242.83 |
| 09/25/2026 21:59 | 14 | 242.83 |
| 09/25/2026 21:59 | 26 | 242.83 |
| 09/25/2026 21:59 | 51 | 242.83 |
| 09/25/2026 21:59 | 40 | 242.83 |
| 09/25/2026 21:59 | 40 | 242.83 |
| 09/25/2026 21:59 | 80 | 242.83 |
| 09/25/2026 21:59 | 40 | 242.86 |
| 09/25/2026 21:59 | 19 | 242.87 |
| 09/25/2026 21:59 | 60 | 242.76 |
| 09/25/2026 21:59 | 40 | 242.76 |
| 09/25/2026 21:59 | 100 | 242.76 |
| 09/25/2026 21:59 | 60 | 242.76 |
| 09/25/2026 21:59 | 100 | 242.76 |
| 09/25/2026 21:59 | 100 | 242.76 |
| 09/25/2026 21:59 | 30 | 242.73 |
| 09/25/2026 21:59 | 320 | 242.73 |
| 09/25/2026 21:59 | 60 | 242.76 |
| 09/25/2026 21:59 | 60 | 242.77 |
| 09/25/2026 21:59 | 100 | 242.78 |
| 09/25/2026 21:59 | 100 | 242.83 |
| 09/25/2026 21:59 | 40 | 242.77 |
| 09/25/2026 21:59 | 100 | 242.78 |
| 09/25/2026 21:59 | 100 | 242.78 |
| 09/25/2026 21:59 | 100 | 242.78 |
| 09/25/2026 21:59 | 100 | 242.79 |
| 09/25/2026 21:59 | 100 | 242.80 |
| 09/25/2026 21:59 | 100 | 242.83 |
| 09/25/2026 21:59 | 40 | 242.88 |
| 09/25/2026 21:59 | 130 | 242.88 |
| 09/25/2026 21:59 | 30 | 242.88 |
| 09/25/2026 21:59 | 40 | 242.86 |
| 09/25/2026 21:59 | 40 | 242.83 |
| 09/25/2026 21:59 | 40 | 242.82 |
| 09/25/2026 21:59 | 82 | 242.82 |
| 09/25/2026 21:59 | 40 | 242.89 |
| 09/25/2026 21:59 | 40 | 242.89 |
| 09/25/2026 21:59 | 240 | 242.88 |
| 09/25/2026 21:59 | 160 | 242.88 |
| 09/25/2026 21:59 | 72 | 242.88 |
| 09/25/2026 21:59 | 24 | 242.84 |
| 09/25/2026 21:59 | 296 | 242.84 |
| 09/25/2026 21:59 | 40 | 242.84 |
| 09/25/2026 21:59 | 77 | 242.80 |
| 09/25/2026 21:59 | 100 | 242.80 |
| 09/25/2026 21:59 | 100 | 242.80 |
| 09/25/2026 21:59 | 100 | 242.80 |
| 09/25/2026 21:59 | 100 | 242.80 |
| 09/25/2026 21:59 | 100 | 242.80 |
| 09/25/2026 21:59 | 100 | 242.80 |
| 09/25/2026 21:59 | 100 | 242.80 |
| 09/25/2026 21:59 | 100 | 242.80 |
| 09/25/2026 21:59 | 80 | 242.77 |
| 09/25/2026 21:59 | 10 | 242.85 |
| 09/25/2026 21:59 | 10 | 242.85 |
| 09/25/2026 21:59 | 280 | 242.88 |
| 09/25/2026 21:59 | 40 | 242.88 |
| 09/25/2026 21:59 | 40 | 242.89 |
| 09/25/2026 21:59 | 40 | 242.88 |
| 09/25/2026 21:59 | 10 | 242.89 |
| 09/25/2026 21:59 | 80 | 242.89 |
| 09/25/2026 21:59 | 90 | 242.90 |
| 09/25/2026 21:59 | 40 | 242.96 |
| 09/25/2026 21:59 | 8 | 242.94 |
| 09/25/2026 21:59 | 1 | 242.93 |
| 09/25/2026 21:59 | 32 | 242.95 |
| 09/25/2026 21:59 | 2 | 242.94 |
| 09/25/2026 21:59 | 1 | 242.97 |
| 09/25/2026 21:59 | 7 | 242.96 |
| 09/25/2026 21:59 | 1 | 242.96 |
| 09/25/2026 21:59 | 7 | 242.96 |
| 09/25/2026 21:59 | 14 | 242.95 |
| 09/25/2026 21:59 | 1 | 242.90 |
| 09/25/2026 21:59 | 1200 | 242.94 |
| 09/25/2026 21:59 | 310 | 242.94 |
| 09/25/2026 21:59 | 40 | 242.94 |
| 09/25/2026 21:59 | 40 | 242.94 |
| 09/25/2026 21:59 | 90 | 242.94 |
| 09/25/2026 21:59 | 40 | 242.94 |
| 09/25/2026 21:59 | 40 | 242.94 |
| 09/25/2026 21:59 | 19 | 242.94 |
| 09/25/2026 21:59 | 25 | 242.94 |
| 09/25/2026 21:59 | 13 | 242.94 |
| 09/25/2026 21:59 | 19 | 242.97 |
| 09/25/2026 21:59 | 2 | 242.94 |
| 09/25/2026 21:59 | 21 | 242.94 |
| 09/25/2026 21:59 | 40 | 242.94 |
| 09/25/2026 21:59 | 39 | 242.94 |
| 09/25/2026 21:59 | 1 | 242.94 |
| 09/25/2026 21:59 | 40 | 242.94 |
| 09/25/2026 21:59 | 39 | 242.94 |
| 09/25/2026 21:59 | 1 | 242.94 |
| 09/25/2026 21:59 | 1 | 242.965 |
| 09/25/2026 21:59 | 40 | 242.94 |
| 09/25/2026 21:59 | 40 | 242.94 |
| 09/25/2026 21:59 | 119 | 242.94 |
| 09/25/2026 21:59 | 40 | 242.94 |
| 09/25/2026 21:59 | 40 | 242.94 |
| 09/25/2026 21:59 | 761 | 242.94 |
| 09/25/2026 21:59 | 40 | 242.94 |
| 09/25/2026 21:59 | 10 | 242.94 |
| 09/25/2026 21:59 | 40 | 242.94 |
| 09/25/2026 21:59 | 40 | 242.94 |
| 09/25/2026 21:59 | 40 | 242.94 |
| 09/25/2026 21:59 | 11 | 242.94 |
| 09/25/2026 21:59 | 1 | 242.98 |
| 09/25/2026 21:59 | 29 | 242.94 |
| 09/25/2026 21:59 | 240 | 242.95 |
| 09/25/2026 21:59 | 1 | 242.95 |
| 09/25/2026 21:59 | 79 | 242.95 |
| 09/25/2026 21:59 | 1 | 242.95 |
| 09/25/2026 21:59 | 1 | 242.945 |
| 09/25/2026 21:59 | 53 | 242.99 |
| 09/25/2026 21:59 | 39 | 242.99 |
| 09/25/2026 21:59 | 1 | 243.02 |
| 09/25/2026 21:59 | 3 | 243.05 |
| 09/25/2026 21:59 | 1 | 242.99 |
| 09/25/2026 21:59 | 5 | 243.05 |
| 09/25/2026 21:59 | 17 | 243.11 |
| 09/25/2026 21:59 | 40 | 243.11 |
| 09/25/2026 21:59 | 40 | 243.11 |
| 09/25/2026 21:59 | 1 | 243.08 |
| 09/25/2026 21:59 | 5 | 243.08 |
| 09/25/2026 21:59 | 13 | 243.06 |
| 09/25/2026 21:59 | 40 | 243.06 |
| 09/25/2026 21:59 | 27 | 243.06 |
| 09/25/2026 21:59 | 40 | 243.06 |
| 09/25/2026 21:59 | 40 | 243.05 |
| 09/25/2026 21:59 | 1 | 243.05 |
| 09/25/2026 21:59 | 2 | 243.04 |
| 09/25/2026 21:59 | 1 | 243.04 |
| 09/25/2026 21:59 | 20 | 243.03 |
| 09/25/2026 21:59 | 20 | 243.03 |
| 09/25/2026 21:59 | 41 | 243.03 |
| 09/25/2026 21:59 | 1 | 243.03 |
| 09/25/2026 21:59 | 22 | 243.03 |
| 09/25/2026 21:59 | 40 | 243.03 |
| 09/25/2026 21:59 | 2 | 243.03 |
| 09/25/2026 21:59 | 12 | 243.03 |
| 09/25/2026 21:59 | 12 | 243.03 |
| 09/25/2026 21:59 | 8 | 243.03 |
| 09/25/2026 21:59 | 6 | 243.03 |
| 09/25/2026 21:59 | 12 | 243.01 |
| 09/25/2026 21:59 | 10 | 243.01 |
| 09/25/2026 21:59 | 16 | 243.00 |
| 09/25/2026 21:59 | 1 | 243.00 |
| 09/25/2026 21:59 | 40 | 243.00 |
| 09/25/2026 21:59 | 40 | 243.00 |
| 09/25/2026 21:59 | 40 | 243.00 |
| 09/25/2026 21:59 | 80 | 243.00 |
| 09/25/2026 21:59 | 83 | 243.00 |
| 09/25/2026 21:59 | 30 | 243.00 |
| 09/25/2026 21:59 | 7 | 243.00 |
| 09/25/2026 21:59 | 109 | 243.00 |
| 09/25/2026 21:59 | 11 | 243.00 |
| 09/25/2026 21:59 | 120 | 243.00 |
| 09/25/2026 21:59 | 120 | 243.00 |
| 09/25/2026 21:59 | 120 | 243.00 |
| 09/25/2026 21:59 | 36 | 243.00 |
| 09/25/2026 21:59 | 84 | 243.00 |
| 09/25/2026 21:59 | 120 | 243.00 |
| 09/25/2026 21:59 | 120 | 243.00 |
| 09/25/2026 21:59 | 120 | 243.00 |
| 09/25/2026 21:59 | 120 | 243.00 |
| 09/25/2026 21:59 | 74 | 243.00 |
| 09/25/2026 21:59 | 66 | 243.00 |
| 09/25/2026 21:59 | 14 | 243.00 |
| 09/25/2026 21:59 | 40 | 243.00 |
| 09/25/2026 21:59 | 56 | 243.00 |
| 09/25/2026 21:59 | 64 | 243.00 |
| 09/25/2026 21:59 | 40 | 243.00 |
| 09/25/2026 21:59 | 40 | 243.00 |
| 09/25/2026 21:59 | 40 | 243.00 |
| 09/25/2026 21:59 | 40 | 243.00 |
| 09/25/2026 21:59 | 29 | 243.00 |
| 09/25/2026 21:59 | 119 | 243.00 |
| 09/25/2026 21:59 | 1 | 243.00 |
| 09/25/2026 21:59 | 120 | 243.00 |
| 09/25/2026 21:59 | 13 | 243.00 |
| 09/25/2026 21:59 | 15 | 243.00 |
| 09/25/2026 21:59 | 105 | 243.00 |
| 09/25/2026 21:59 | 6 | 243.00 |
| 09/25/2026 21:59 | 9 | 243.00 |
| 09/25/2026 21:59 | 88 | 242.99 |
| 09/25/2026 21:59 | 1 | 242.99 |
| 09/25/2026 21:59 | 31 | 242.99 |
| 09/25/2026 21:59 | 9 | 242.99 |
| 09/25/2026 21:59 | 5 | 242.97 |
| 09/25/2026 21:59 | 10 | 242.97 |
| 09/25/2026 21:59 | 188 | 242.97 |
| 09/25/2026 21:59 | 12 | 242.97 |
| 09/25/2026 21:59 | 40 | 242.94 |
| 09/25/2026 21:59 | 40 | 242.94 |
| 09/25/2026 21:59 | 40 | 242.94 |
| 09/25/2026 21:59 | 240 | 242.96 |
| 09/25/2026 21:59 | 10 | 242.96 |
| 09/25/2026 21:59 | 66 | 242.96 |
| 09/25/2026 21:59 | 12 | 242.97 |
| 09/25/2026 21:59 | 20 | 242.97 |
| 09/25/2026 21:59 | 1 | 242.97 |
| 09/25/2026 21:59 | 66 | 242.98 |
| 09/25/2026 21:59 | 4 | 242.96 |
| 09/25/2026 21:59 | 120 | 242.96 |
| 09/25/2026 21:59 | 40 | 242.98 |
| 09/25/2026 21:59 | 62 | 242.955 |
| 09/25/2026 21:59 | 300 | 242.94 |
| 09/25/2026 21:59 | 43 | 242.96 |
| 09/25/2026 21:59 | 20 | 242.96 |
| 09/25/2026 21:59 | 22 | 242.96 |
| 09/25/2026 21:59 | 1 | 242.96 |
| 09/25/2026 21:59 | 584 | 242.94 |
| 09/25/2026 21:59 | 21 | 242.95 |
| 09/25/2026 21:59 | 40 | 242.94 |
| 09/25/2026 21:59 | 478 | 242.94 |
| 09/25/2026 21:59 | 40 | 242.94 |
| 09/25/2026 21:59 | 40 | 242.94 |
| 09/25/2026 21:59 | 40 | 242.95 |
| 09/25/2026 21:59 | 40 | 242.95 |
| 09/25/2026 21:59 | 40 | 242.95 |
| 09/25/2026 21:59 | 26 | 242.97 |
| 09/25/2026 21:59 | 2 | 242.97 |
| 09/25/2026 21:59 | 20 | 242.98 |
| 09/25/2026 21:59 | 1 | 243.00 |
| 09/25/2026 21:59 | 37 | 243.00 |
| 09/25/2026 21:59 | 80 | 243.01 |
| 09/25/2026 21:59 | 43 | 243.00 |
| 09/25/2026 21:59 | 19 | 243.00 |
| 09/25/2026 21:59 | 21 | 243.00 |
| 09/25/2026 21:59 | 9 | 243.00 |
| 09/25/2026 21:59 | 141 | 243.00 |
| 09/25/2026 21:59 | 3 | 243.02 |
| 09/25/2026 21:59 | 1 | 243.02 |
| 09/25/2026 21:59 | 59 | 243.00 |
| 09/25/2026 21:59 | 40 | 243.00 |
| 09/25/2026 21:59 | 57 | 243.00 |
| 09/25/2026 21:59 | 1 | 243.00 |
| 09/25/2026 21:59 | 32 | 243.00 |
| 09/25/2026 21:59 | 33 | 243.025 |
| 09/25/2026 21:59 | 77 | 243.03 |
| 09/25/2026 21:59 | 3 | 243.03 |
| 09/25/2026 21:59 | 3 | 243.035 |
| 09/25/2026 21:59 | 30 | 243.02 |
| 09/25/2026 21:59 | 10 | 243.02 |
| 09/25/2026 21:59 | 60 | 243.06 |
| 09/25/2026 21:59 | 40 | 243.08 |
| 09/25/2026 21:59 | 39 | 243.08 |
| 09/25/2026 21:59 | 1 | 243.08 |
| 09/25/2026 21:59 | 31 | 243.05 |
| 09/25/2026 21:59 | 9 | 243.04 |
| 09/25/2026 21:59 | 1 | 243.04 |
| 09/25/2026 21:59 | 120 | 243.04 |
| 09/25/2026 21:59 | 110 | 243.00 |
| 09/25/2026 21:59 | 120 | 243.00 |
| 09/25/2026 21:59 | 100 | 243.02 |
| 09/25/2026 21:59 | 2 | 243.07 |
| 09/25/2026 21:59 | 6 | 243.03 |
| 09/25/2026 21:59 | 40 | 243.04 |
| 09/25/2026 21:59 | 8 | 243.04 |
| 09/25/2026 21:59 | 49 | 243.04 |
| 09/25/2026 21:59 | 1 | 243.07 |
| 09/25/2026 21:59 | 1 | 243.07 |
| 09/25/2026 21:59 | 1 | 243.02 |
| 09/25/2026 21:59 | 40 | 243.02 |
| 09/25/2026 21:59 | 80 | 243.02 |
| 09/25/2026 21:59 | 318 | 243.02 |
| 09/25/2026 21:59 | 1 | 243.02 |
| 09/25/2026 21:59 | 1 | 243.02 |
| 09/25/2026 21:59 | 8 | 243.08 |
| 09/25/2026 21:59 | 100 | 243.06 |
| 09/25/2026 21:59 | 220 | 243.06 |
| 09/25/2026 21:59 | 100 | 243.07 |
| 09/25/2026 21:59 | 40 | 243.09 |
| 09/25/2026 21:59 | 60 | 243.09 |
| 09/25/2026 21:59 | 17 | 243.10 |
| 09/25/2026 21:59 | 7 | 243.13 |
| 09/25/2026 21:59 | 320 | 243.13 |
| 09/25/2026 21:59 | 100 | 243.14 |
| 09/25/2026 21:59 | 18 | 243.14 |
| 09/25/2026 21:59 | 17 | 243.14 |
| 09/25/2026 21:59 | 20 | 243.14 |
| 09/25/2026 21:59 | 20 | 243.16 |
| 09/25/2026 21:59 | 1 | 243.14 |
| 09/25/2026 21:59 | 24 | 243.16 |
| 09/25/2026 21:59 | 62 | 243.16 |
| 09/25/2026 21:59 | 40 | 243.16 |
| 09/25/2026 21:59 | 40 | 243.16 |
| 09/25/2026 21:59 | 221 | 243.16 |
| 09/25/2026 21:59 | 40 | 243.16 |
| 09/25/2026 21:59 | 60 | 243.16 |
| 09/25/2026 21:59 | 40 | 243.16 |
| 09/25/2026 21:59 | 40 | 243.16 |
| 09/25/2026 21:59 | 4 | 243.16 |
| 09/25/2026 21:59 | 40 | 243.16 |
| 09/25/2026 21:59 | 39 | 243.16 |
| 09/25/2026 21:59 | 5 | 243.16 |
| 09/25/2026 21:59 | 35 | 243.16 |
| 09/25/2026 21:59 | 40 | 243.16 |
| 09/25/2026 21:59 | 40 | 243.16 |
| 09/25/2026 21:59 | 40 | 243.16 |
| 09/25/2026 21:59 | 1 | 243.16 |
| 09/25/2026 21:59 | 39 | 243.16 |
| 09/25/2026 21:59 | 1 | 243.16 |
| 09/25/2026 21:59 | 29 | 243.16 |
| 09/25/2026 21:59 | 40 | 243.16 |
| 09/25/2026 21:59 | 8 | 243.16 |
| 09/25/2026 21:59 | 29 | 243.16 |
| 09/25/2026 21:59 | 3 | 243.16 |
| 09/25/2026 21:59 | 40 | 243.16 |
| 09/25/2026 21:59 | 26 | 243.16 |
| 09/25/2026 21:59 | 2 | 243.17 |
| 09/25/2026 21:59 | 4 | 243.16 |
| 09/25/2026 21:59 | 6 | 243.17 |
| 09/25/2026 21:59 | 12 | 243.17 |
| 09/25/2026 21:59 | 80 | 243.17 |
| 09/25/2026 21:59 | 10 | 243.16 |
| 09/25/2026 21:59 | 20 | 243.16 |
| 09/25/2026 21:59 | 6 | 243.17 |
| 09/25/2026 21:59 | 8 | 243.19 |
| 09/25/2026 21:59 | 27 | 243.19 |
| 09/25/2026 21:59 | 7 | 243.19 |
| 09/25/2026 21:59 | 34 | 243.18 |
| 09/25/2026 21:59 | 763 | 243.16 |
| 09/25/2026 21:59 | 40 | 243.16 |
| 09/25/2026 21:59 | 40 | 243.16 |
| 09/25/2026 21:59 | 40 | 243.17 |
| 09/25/2026 21:59 | 20 | 243.17 |
| 09/25/2026 21:59 | 97 | 243.18 |
| 09/25/2026 21:59 | 1 | 243.18 |
| 09/25/2026 21:59 | 80 | 243.22 |
| 09/25/2026 21:59 | 4 | 243.18 |
| 09/25/2026 21:59 | 20 | 243.18 |
| 09/25/2026 21:59 | 3 | 243.23 |
| 09/25/2026 21:59 | 160 | 243.23 |
| 09/25/2026 21:59 | 40 | 243.23 |
| 09/25/2026 21:59 | 10 | 243.23 |
| 09/25/2026 21:59 | 2 | 243.23 |
| 09/25/2026 21:59 | 78 | 243.23 |
| 09/25/2026 21:59 | 17 | 243.23 |
| 09/25/2026 21:59 | 27 | 243.26 |
| 09/25/2026 21:59 | 4 | 243.26 |
| 09/25/2026 21:59 | 4 | 243.26 |
| 09/25/2026 21:59 | 60 | 243.26 |
| 09/25/2026 21:59 | 100 | 243.245 |
| 09/25/2026 21:59 | 23 | 243.23 |
| 09/25/2026 21:59 | 97 | 243.245 |
| 09/25/2026 21:59 | 3 | 243.245 |
| 09/25/2026 21:59 | 4 | 243.26 |
| 09/25/2026 21:59 | 40 | 243.26 |
| 09/25/2026 21:59 | 15 | 243.26 |
| 09/25/2026 21:59 | 1 | 243.26 |
| 09/25/2026 21:59 | 48 | 243.26 |
| 09/25/2026 21:59 | 72 | 243.26 |
| 09/25/2026 21:59 | 8 | 243.26 |
| 09/25/2026 21:59 | 40 | 243.26 |
| 09/25/2026 21:59 | 112 | 243.26 |
| 09/25/2026 21:59 | 8 | 243.26 |
| 09/25/2026 21:59 | 40 | 243.26 |
| 09/25/2026 21:59 | 40 | 243.26 |
| 09/25/2026 21:59 | 80 | 243.24 |
| 09/25/2026 21:59 | 62 | 243.24 |
| 09/25/2026 21:59 | 40 | 243.24 |
| 09/25/2026 21:59 | 40 | 243.24 |
| 09/25/2026 21:59 | 80 | 243.24 |
| 09/25/2026 21:59 | 16 | 243.24 |
| 09/25/2026 21:59 | 80 | 243.25 |
| 09/25/2026 21:59 | 1 | 243.29 |
| 09/25/2026 21:59 | 98 | 243.26 |
| 09/25/2026 21:59 | 62 | 243.26 |
| 09/25/2026 21:59 | 100 | 243.28 |
| 09/25/2026 21:59 | 100 | 243.29 |
| 09/25/2026 21:59 | 100 | 243.30 |
| 09/25/2026 21:59 | 1 | 243.32 |
| 09/25/2026 21:59 | 31 | 243.32 |
| 09/25/2026 21:59 | 7 | 243.32 |
| 09/25/2026 21:59 | 40 | 243.32 |
| 09/25/2026 21:59 | 40 | 243.32 |
| 09/25/2026 21:59 | 37 | 243.32 |
| 09/25/2026 21:59 | 28 | 243.32 |
| 09/25/2026 21:59 | 8 | 243.32 |
| 09/25/2026 21:59 | 2 | 243.32 |
| 09/25/2026 21:59 | 7 | 243.30 |
| 09/25/2026 21:59 | 9 | 243.26 |
| 09/25/2026 21:59 | 1 | 243.26 |
| 09/25/2026 21:59 | 2 | 243.27 |
| 09/25/2026 21:59 | 6 | 243.27 |
| 09/25/2026 21:59 | 30 | 243.27 |
| 09/25/2026 21:59 | 8 | 243.28 |
| 09/25/2026 21:59 | 6 | 243.27 |
| 09/25/2026 21:59 | 1 | 243.29 |
| 09/25/2026 21:59 | 80 | 243.27 |
| 09/25/2026 21:59 | 40 | 243.27 |
| 09/25/2026 21:59 | 160 | 243.27 |
| 09/25/2026 21:59 | 1 | 243.28 |
| 09/25/2026 21:59 | 82 | 243.27 |
| 09/25/2026 21:59 | 160 | 243.28 |
| 09/25/2026 21:59 | 1 | 243.28 |
| 09/25/2026 21:59 | 20 | 243.28 |
| 09/25/2026 21:59 | 20 | 243.28 |
| 09/25/2026 21:59 | 40 | 243.28 |
| 09/25/2026 21:59 | 20 | 243.28 |
| 09/25/2026 21:59 | 20 | 243.315 |
| 09/25/2026 21:59 | 40 | 243.315 |
| 09/25/2026 21:59 | 40 | 243.315 |
| 09/25/2026 21:59 | 78 | 243.27 |
| 09/25/2026 21:59 | 32 | 243.33 |
| 09/25/2026 21:59 | 3 | 243.35 |
| 09/25/2026 21:59 | 40 | 243.35 |
| 09/25/2026 21:59 | 2 | 243.37 |
| 09/25/2026 21:59 | 40 | 243.38 |
| 09/25/2026 21:59 | 65 | 243.39 |
| 09/25/2026 21:59 | 81 | 243.39 |
| 09/25/2026 21:59 | 19 | 243.39 |
| 09/25/2026 21:59 | 1 | 243.39 |
| 09/25/2026 21:59 | 37 | 243.39 |
| 09/25/2026 21:59 | 6 | 243.39 |
| 09/25/2026 21:59 | 40 | 243.40 |
| 09/25/2026 21:59 | 14 | 243.39 |
| 09/25/2026 21:59 | 8 | 243.40 |
| 09/25/2026 21:59 | 160 | 243.41 |
| 09/25/2026 21:59 | 100 | 243.41 |
| 09/25/2026 21:59 | 14 | 243.41 |
| 09/25/2026 21:59 | 26 | 243.41 |
| 09/25/2026 21:59 | 40 | 243.43 |
| 09/25/2026 21:59 | 40 | 243.45 |
| 09/25/2026 21:59 | 2 | 243.45 |
| 09/25/2026 21:59 | 8 | 243.45 |
| 09/25/2026 21:59 | 40 | 243.44 |
| 09/25/2026 21:59 | 8 | 243.44 |
| 09/25/2026 21:59 | 40 | 243.44 |
| 09/25/2026 21:59 | 10 | 243.42 |
| 09/25/2026 21:59 | 2 | 243.42 |
| 09/25/2026 21:59 | 40 | 243.42 |
| 09/25/2026 21:59 | 1 | 243.43 |
| 09/25/2026 21:59 | 2 | 243.43 |
| 09/25/2026 21:59 | 1 | 243.43 |
| 09/25/2026 21:59 | 40 | 243.43 |
| 09/25/2026 21:59 | 3 | 243.43 |
| 09/25/2026 21:59 | 40 | 243.44 |
| 09/25/2026 21:59 | 2 | 243.44 |
| 09/25/2026 21:59 | 26 | 243.46 |
| 09/25/2026 21:59 | 120 | 243.46 |
| 09/25/2026 21:59 | 40 | 243.46 |
| 09/25/2026 21:59 | 1 | 243.46 |
| 09/25/2026 21:59 | 11 | 243.46 |
| 09/25/2026 21:59 | 2 | 243.45 |
| 09/25/2026 21:59 | 7 | 243.45 |
| 09/25/2026 21:59 | 78 | 243.44 |
| 09/25/2026 21:59 | 2 | 243.44 |
| 09/25/2026 21:59 | 1 | 243.46 |
| 09/25/2026 21:59 | 28 | 243.46 |
| 09/25/2026 21:59 | 48 | 243.46 |
| 09/25/2026 21:59 | 1 | 243.44 |
| 09/25/2026 21:59 | 40 | 243.44 |
| 09/25/2026 21:59 | 8 | 243.45 |
| 09/25/2026 21:59 | 2 | 243.45 |
| 09/25/2026 21:59 | 72 | 243.46 |
| 09/25/2026 21:59 | 8 | 243.45 |
| 09/25/2026 21:59 | 3 | 243.43 |
| 09/25/2026 21:59 | 40 | 243.44 |
| 09/25/2026 21:59 | 5 | 243.44 |
| 09/25/2026 21:59 | 80 | 243.44 |
| 09/25/2026 21:59 | 1 | 243.46 |
| 09/25/2026 21:59 | 119 | 243.46 |
| 09/25/2026 21:59 | 1 | 243.46 |
| 09/25/2026 21:59 | 121 | 243.46 |
| 09/25/2026 21:59 | 40 | 243.46 |
| 09/25/2026 21:59 | 90 | 243.46 |
| 09/25/2026 21:59 | 10 | 243.46 |
| 09/25/2026 21:59 | 20 | 243.46 |
| 09/25/2026 21:59 | 10 | 243.46 |
| 09/25/2026 21:59 | 40 | 243.46 |
| 09/25/2026 21:59 | 70 | 243.46 |
| 09/25/2026 21:59 | 120 | 243.46 |
| 09/25/2026 21:59 | 28 | 243.46 |
| 09/25/2026 21:59 | 92 | 243.46 |
| 09/25/2026 21:59 | 120 | 243.46 |
| 09/25/2026 21:59 | 44 | 243.46 |
| 09/25/2026 21:59 | 40 | 243.46 |
| 09/25/2026 21:59 | 36 | 243.46 |
| 09/25/2026 21:59 | 120 | 243.46 |
| 09/25/2026 21:59 | 40 | 243.46 |
| 09/25/2026 21:59 | 120 | 243.46 |
| 09/25/2026 21:59 | 5 | 243.46 |
| 09/25/2026 21:59 | 24 | 243.46 |
| 09/25/2026 21:59 | 4 | 243.46 |
| 09/25/2026 21:59 | 52 | 243.46 |
| 09/25/2026 21:59 | 9 | 243.46 |
| 09/25/2026 21:59 | 80 | 243.46 |
| 09/25/2026 21:59 | 31 | 243.46 |
| 09/25/2026 21:59 | 1 | 243.46 |
| 09/25/2026 21:59 | 5 | 243.46 |
| 09/25/2026 21:59 | 3 | 243.46 |
| 09/25/2026 21:59 | 37 | 243.46 |
| 09/25/2026 21:59 | 3 | 243.46 |
| 09/25/2026 21:59 | 7 | 243.41 |
| 09/25/2026 21:59 | 40 | 243.41 |
| 09/25/2026 21:59 | 73 | 243.38 |
| 09/25/2026 21:59 | 40 | 243.38 |
| 09/25/2026 21:59 | 40 | 243.38 |
| 09/25/2026 21:59 | 40 | 243.38 |
| 09/25/2026 21:59 | 30 | 243.39 |
| 09/25/2026 21:59 | 233 | 243.38 |
| 09/25/2026 21:59 | 169 | 243.38 |
| 09/25/2026 21:59 | 12 | 243.38 |
| 09/25/2026 21:59 | 40 | 243.38 |
| 09/25/2026 21:59 | 40 | 243.38 |
| 09/25/2026 21:59 | 40 | 243.38 |
| 09/25/2026 21:59 | 40 | 243.38 |
| 09/25/2026 21:59 | 191 | 243.38 |
| 09/25/2026 21:59 | 400 | 243.38 |
| 09/25/2026 21:59 | 40 | 243.38 |
| 09/25/2026 21:59 | 40 | 243.38 |
| 09/25/2026 21:59 | 40 | 243.38 |
| 09/25/2026 21:59 | 40 | 243.38 |
| 09/25/2026 21:59 | 40 | 243.38 |
| 09/25/2026 21:59 | 40 | 243.38 |
| 09/25/2026 21:59 | 40 | 243.38 |
| 09/25/2026 21:59 | 40 | 243.38 |
| 09/25/2026 21:59 | 1 | 243.38 |
| 09/25/2026 21:59 | 80 | 243.38 |
| 09/25/2026 21:59 | 39 | 243.38 |
| 09/25/2026 21:59 | 1 | 243.38 |
| 09/25/2026 21:59 | 40 | 243.38 |
| 09/25/2026 21:59 | 440 | 243.38 |
| 09/25/2026 21:59 | 40 | 243.38 |
| 09/25/2026 21:59 | 40 | 243.38 |
| 09/25/2026 21:59 | 40 | 243.38 |
| 09/25/2026 21:59 | 120 | 243.39 |
| 09/25/2026 21:59 | 50 | 243.39 |
| 09/25/2026 21:59 | 40 | 243.39 |
| 09/25/2026 21:59 | 6 | 243.39 |
| 09/25/2026 21:59 | 40 | 243.41 |
| 09/25/2026 21:59 | 40 | 243.41 |
| 09/25/2026 21:59 | 80 | 243.42 |
| 09/25/2026 21:59 | 3 | 243.46 |
| 09/25/2026 21:59 | 1 | 243.39 |
| 09/25/2026 21:59 | 9 | 243.39 |
| 09/25/2026 21:59 | 64 | 243.40 |
| 09/25/2026 21:59 | 1 | 243.43 |
| 09/25/2026 21:59 | 1 | 243.43 |
| 09/25/2026 21:59 | 34 | 243.43 |
| 09/25/2026 21:59 | 6 | 243.43 |
| 09/25/2026 21:59 | 96 | 243.40 |
| 09/25/2026 21:59 | 34 | 243.40 |
| 09/25/2026 21:59 | 11 | 243.40 |
| 09/25/2026 21:59 | 40 | 243.40 |
| 09/25/2026 21:59 | 1 | 243.40 |
| 09/25/2026 21:59 | 28 | 243.41 |
| 09/25/2026 21:59 | 84 | 243.44 |
| 09/25/2026 21:59 | 52 | 243.41 |
| 09/25/2026 21:59 | 11 | 243.42 |
| 09/25/2026 21:59 | 40 | 243.44 |
| 09/25/2026 21:59 | 40 | 243.44 |
| 09/25/2026 21:59 | 16 | 243.43 |
| 09/25/2026 21:59 | 8 | 243.43 |
| 09/25/2026 21:59 | 40 | 243.44 |
| 09/25/2026 21:59 | 10 | 243.46 |
| 09/25/2026 21:59 | 2 | 243.46 |
| 09/25/2026 21:59 | 6 | 243.46 |
| 09/25/2026 21:59 | 40 | 243.46 |
| 09/25/2026 21:59 | 40 | 243.44 |
| 09/25/2026 21:59 | 48 | 243.44 |
| 09/25/2026 21:59 | 1 | 243.44 |
| 09/25/2026 21:59 | 2 | 243.44 |
| 09/25/2026 21:59 | 40 | 243.44 |
| 09/25/2026 21:59 | 2 | 243.44 |
| 09/25/2026 21:59 | 2 | 243.44 |
| 09/25/2026 21:59 | 5 | 243.44 |
| 09/25/2026 21:59 | 40 | 243.44 |
| 09/25/2026 21:59 | 40 | 243.46 |
| 09/25/2026 21:59 | 2 | 243.46 |
| 09/25/2026 21:59 | 27 | 243.46 |
| 09/25/2026 21:59 | 5 | 243.47 |
| 09/25/2026 21:59 | 7 | 243.49 |
| 09/25/2026 21:59 | 100 | 243.50 |
| 09/25/2026 21:59 | 1 | 243.46 |
| 09/25/2026 21:59 | 2 | 243.50 |
| 09/25/2026 21:59 | 12 | 243.46 |
| 09/25/2026 21:59 | 40 | 243.47 |
| 09/25/2026 21:59 | 40 | 243.47 |
| 09/25/2026 21:59 | 40 | 243.47 |
| 09/25/2026 21:59 | 48 | 243.48 |
| 09/25/2026 21:59 | 3 | 243.46 |
| 09/25/2026 21:59 | 1 | 243.46 |
| 09/25/2026 21:59 | 1 | 243.46 |
| 09/25/2026 21:59 | 3 | 243.46 |
| 09/25/2026 21:59 | 40 | 243.48 |
| 09/25/2026 21:59 | 15 | 243.49 |
| 09/25/2026 21:59 | 1 | 243.53 |
| 09/25/2026 21:59 | 40 | 243.51 |
| 09/25/2026 21:59 | 24 | 243.51 |
| 09/25/2026 21:59 | 6 | 243.51 |
| 09/25/2026 21:59 | 2 | 243.48 |
| 09/25/2026 21:59 | 2 | 243.48 |
| 09/25/2026 21:59 | 2 | 243.48 |
| 09/25/2026 21:59 | 4 | 243.48 |
| 09/25/2026 21:59 | 10 | 243.50 |
| 09/25/2026 21:59 | 40 | 243.53 |
| 09/25/2026 21:59 | 6 | 243.53 |
| 09/25/2026 21:59 | 7 | 243.52 |
| 09/25/2026 21:59 | 6 | 243.52 |
| 09/25/2026 21:59 | 6 | 243.52 |
| 09/25/2026 21:59 | 6 | 243.50 |
| 09/25/2026 21:59 | 3 | 243.50 |
| 09/25/2026 21:59 | 1 | 243.50 |
| 09/25/2026 21:59 | 5 | 243.50 |
| 09/25/2026 21:59 | 40 | 243.50 |
| 09/25/2026 21:59 | 80 | 243.50 |
| 09/25/2026 21:59 | 6 | 243.50 |
| 09/25/2026 21:59 | 2 | 243.48 |
| 09/25/2026 21:59 | 1 | 243.48 |
| 09/25/2026 21:59 | 1 | 243.48 |
| 09/25/2026 21:59 | 91 | 243.49 |
| 09/25/2026 21:59 | 11 | 243.49 |
| 09/25/2026 21:59 | 40 | 243.49 |
| 09/25/2026 21:59 | 40 | 243.49 |
| 09/25/2026 21:59 | 13 | 243.50 |
| 09/25/2026 21:59 | 7 | 243.54 |
| 09/25/2026 21:59 | 1 | 243.54 |
| 09/25/2026 21:59 | 8 | 243.54 |
| 09/25/2026 21:59 | 40 | 243.54 |
| 09/25/2026 21:59 | 1 | 243.53 |
| 09/25/2026 21:59 | 1 | 243.53 |
| 09/25/2026 21:59 | 1 | 243.53 |
| 09/25/2026 21:59 | 1 | 243.53 |
| 09/25/2026 21:59 | 9 | 243.53 |
| 09/25/2026 21:59 | 1 | 243.53 |
| 09/25/2026 21:59 | 6 | 243.52 |
| 09/25/2026 21:59 | 4 | 243.52 |
| 09/25/2026 21:59 | 5 | 243.52 |
| 09/25/2026 21:59 | 40 | 243.52 |
| 09/25/2026 21:59 | 80 | 243.52 |
| 09/25/2026 21:59 | 6 | 243.52 |
| 09/25/2026 21:59 | 1 | 243.52 |
| 09/25/2026 21:59 | 40 | 243.52 |
| 09/25/2026 21:59 | 1 | 243.48 |
| 09/25/2026 21:59 | 23 | 243.51 |
| 09/25/2026 21:59 | 2 | 243.52 |
| 09/25/2026 21:59 | 40 | 243.52 |
| 09/25/2026 21:59 | 40 | 243.51 |
| 09/25/2026 21:59 | 12 | 243.51 |
| 09/25/2026 21:59 | 1 | 243.51 |
| 09/25/2026 21:59 | 39 | 243.51 |
| 09/25/2026 21:59 | 40 | 243.51 |
| 09/25/2026 21:59 | 1 | 243.51 |
| 09/25/2026 21:59 | 40 | 243.50 |
| 09/25/2026 21:59 | 40 | 243.49 |
| 09/25/2026 21:59 | 28 | 243.49 |
| 09/25/2026 21:59 | 12 | 243.49 |
| 09/25/2026 21:59 | 7 | 243.49 |
| 09/25/2026 21:59 | 40 | 243.47 |
| 09/25/2026 21:59 | 32 | 243.47 |
| 09/25/2026 21:59 | 46 | 243.47 |
| 09/25/2026 21:59 | 2 | 243.47 |
| 09/25/2026 21:59 | 2 | 243.47 |
| 09/25/2026 21:59 | 78 | 243.48 |
| 09/25/2026 21:59 | 82 | 243.48 |
| 09/25/2026 21:59 | 2 | 243.48 |
| 09/25/2026 21:59 | 40 | 243.48 |
| 09/25/2026 21:59 | 14 | 243.48 |
| 09/25/2026 21:59 | 96 | 243.50 |
| 09/25/2026 21:59 | 26 | 243.48 |
| 09/25/2026 21:59 | 10 | 243.50 |
| 09/25/2026 21:59 | 1 | 243.50 |
| 09/25/2026 21:59 | 1 | 243.50 |
| 09/25/2026 21:59 | 40 | 243.50 |
| 09/25/2026 21:59 | 20 | 243.54 |
| 09/25/2026 21:59 | 40 | 243.51 |
| 09/25/2026 21:59 | 40 | 243.51 |
| 09/25/2026 21:59 | 40 | 243.52 |
| 09/25/2026 21:59 | 40 | 243.52 |
| 09/25/2026 21:59 | 66 | 243.52 |
| 09/25/2026 21:59 | 40 | 243.52 |
| 09/25/2026 21:59 | 2 | 243.59 |
| 09/25/2026 21:59 | 3 | 243.54 |
| 09/25/2026 21:59 | 7 | 243.59 |
| 09/25/2026 21:59 | 1 | 243.57 |
| 09/25/2026 21:59 | 40 | 243.54 |
| 09/25/2026 21:59 | 40 | 243.54 |
| 09/25/2026 21:59 | 17 | 243.53 |
| 09/25/2026 21:59 | 1 | 243.53 |
| 09/25/2026 21:59 | 13 | 243.54 |
| 09/25/2026 21:59 | 17 | 243.54 |
| 09/25/2026 21:58 | 1 | 243.59 |
| 09/25/2026 21:58 | 1 | 243.59 |
| 09/25/2026 21:58 | 80 | 243.59 |
| 09/25/2026 21:58 | 5 | 243.62 |
| 09/25/2026 21:58 | 7 | 243.62 |
| 09/25/2026 21:58 | 2 | 243.62 |
| 09/25/2026 21:58 | 2 | 243.62 |
| 09/25/2026 21:58 | 4 | 243.58 |
| 09/25/2026 21:58 | 11 | 243.60 |
| 09/25/2026 21:58 | 73 | 243.67 |
| 09/25/2026 21:58 | 120 | 243.67 |
| 09/25/2026 21:58 | 7 | 243.62 |
| 09/25/2026 21:58 | 18 | 243.54 |
| 09/25/2026 21:58 | 12 | 243.56 |
| 09/25/2026 21:58 | 7 | 243.58 |
| 09/25/2026 21:58 | 16 | 243.58 |
| 09/25/2026 21:58 | 40 | 243.55 |
| 09/25/2026 21:58 | 20 | 243.55 |
| 09/25/2026 21:58 | 32 | 243.55 |
| 09/25/2026 21:58 | 6 | 243.55 |
| 09/25/2026 21:58 | 2 | 243.55 |
| 09/25/2026 21:58 | 152 | 243.59 |
| 09/25/2026 21:58 | 8 | 243.59 |
| 09/25/2026 21:58 | 100 | 243.60 |
| 09/25/2026 21:58 | 100 | 243.61 |
| 09/25/2026 21:58 | 120 | 243.67 |
| 09/25/2026 21:58 | 24 | 243.67 |
| 09/25/2026 21:58 | 7 | 243.66 |
| 09/25/2026 21:58 | 9 | 243.66 |
| 09/25/2026 21:58 | 96 | 243.67 |
| 09/25/2026 21:58 | 7 | 243.67 |
| 09/25/2026 21:58 | 26 | 243.67 |
| 09/25/2026 21:58 | 24 | 243.66 |
| 09/25/2026 21:58 | 7 | 243.66 |
| 09/25/2026 21:58 | 1 | 243.65 |
| 09/25/2026 21:58 | 22 | 243.61 |
| 09/25/2026 21:58 | 40 | 243.61 |
| 09/25/2026 21:58 | 100 | 243.62 |
| 09/25/2026 21:58 | 1 | 243.65 |
| 09/25/2026 21:58 | 26 | 243.65 |
| 09/25/2026 21:58 | 1 | 243.66 |
| 09/25/2026 21:58 | 1 | 243.68 |
| 09/25/2026 21:58 | 15 | 243.66 |
| 09/25/2026 21:58 | 4 | 243.66 |
| 09/25/2026 21:58 | 1 | 243.68 |
| 09/25/2026 21:58 | 1 | 243.74 |
| 09/25/2026 21:58 | 40 | 243.71 |
| 09/25/2026 21:58 | 40 | 243.70 |
| 09/25/2026 21:58 | 500 | 243.70 |
| 09/25/2026 21:58 | 18 | 243.67 |
| 09/25/2026 21:58 | 40 | 243.67 |
| 09/25/2026 21:58 | 40 | 243.69 |
| 09/25/2026 21:58 | 8 | 243.71 |
| 09/25/2026 21:58 | 2 | 243.69 |
| 09/25/2026 21:58 | 3 | 243.69 |
| 09/25/2026 21:58 | 37 | 243.69 |
| 09/25/2026 21:58 | 2 | 243.69 |
| 09/25/2026 21:58 | 10 | 243.69 |
| 09/25/2026 21:58 | 5 | 243.70 |
| 09/25/2026 21:58 | 6 | 243.70 |
| 09/25/2026 21:58 | 1 | 243.70 |
| 09/25/2026 21:58 | 11 | 243.70 |
| 09/25/2026 21:58 | 14 | 243.70 |
| 09/25/2026 21:58 | 11 | 243.70 |
| 09/25/2026 21:58 | 3 | 243.70 |
| 09/25/2026 21:58 | 3 | 243.70 |
| 09/25/2026 21:58 | 3 | 243.71 |
| 09/25/2026 21:58 | 25 | 243.71 |
| 09/25/2026 21:58 | 11 | 243.71 |
| 09/25/2026 21:58 | 35 | 243.72 |
| 09/25/2026 21:58 | 15 | 243.72 |
| 09/25/2026 21:58 | 32 | 243.72 |
| 09/25/2026 21:58 | 53 | 243.72 |
| 09/25/2026 21:58 | 1 | 243.73 |
| 09/25/2026 21:58 | 6 | 243.73 |
| 09/25/2026 21:58 | 2 | 243.73 |
| 09/25/2026 21:58 | 8 | 243.73 |
| 09/25/2026 21:58 | 11 | 243.73 |
| 09/25/2026 21:58 | 504 | 243.75 |
| 09/25/2026 21:58 | 28 | 243.75 |
| 09/25/2026 21:58 | 28 | 243.75 |
| 09/25/2026 21:58 | 10 | 243.77 |
| 09/25/2026 21:58 | 2 | 243.77 |
| 09/25/2026 21:58 | 16 | 243.78 |
| 09/25/2026 21:58 | 40 | 243.79 |
| 09/25/2026 21:58 | 120 | 243.79 |
| 09/25/2026 21:58 | 16 | 243.79 |
| 09/25/2026 21:58 | 25 | 243.80 |
| 09/25/2026 21:58 | 2 | 243.83 |
| 09/25/2026 21:58 | 39 | 243.83 |
| 09/25/2026 21:58 | 2 | 243.83 |
| 09/25/2026 21:58 | 119 | 243.83 |
| 09/25/2026 21:58 | 1 | 243.83 |
| 09/25/2026 21:58 | 120 | 243.83 |
| 09/25/2026 21:58 | 15 | 243.83 |
| 09/25/2026 21:58 | 40 | 243.83 |
| 09/25/2026 21:58 | 120 | 243.83 |
| 09/25/2026 21:58 | 15 | 243.83 |
| 09/25/2026 21:58 | 6 | 243.82 |
| 09/25/2026 21:58 | 4 | 243.82 |
| 09/25/2026 21:58 | 105 | 243.83 |
| 09/25/2026 21:58 | 7 | 243.82 |
| 09/25/2026 21:58 | 4 | 243.82 |
| 09/25/2026 21:58 | 4 | 243.82 |
| 09/25/2026 21:58 | 28 | 243.82 |
| 09/25/2026 21:58 | 7 | 243.82 |
| 09/25/2026 21:58 | 2 | 243.82 |
| 09/25/2026 21:58 | 123 | 243.81 |
| 09/25/2026 21:58 | 40 | 243.81 |
| 09/25/2026 21:58 | 80 | 243.81 |
| 09/25/2026 21:58 | 25 | 243.81 |
| 09/25/2026 21:58 | 25 | 243.81 |
| 09/25/2026 21:58 | 25 | 243.81 |
| 09/25/2026 21:58 | 25 | 243.81 |
| 09/25/2026 21:58 | 9 | 243.81 |
| 09/25/2026 21:58 | 18 | 243.80 |
| 09/25/2026 21:58 | 23 | 243.80 |
| 09/25/2026 21:58 | 20 | 243.77 |
| 09/25/2026 21:58 | 100 | 243.78 |
| 09/25/2026 21:58 | 27 | 243.80 |
| 09/25/2026 21:58 | 32 | 243.78 |
| 09/25/2026 21:58 | 15 | 243.78 |
| 09/25/2026 21:58 | 40 | 243.78 |
| 09/25/2026 21:58 | 40 | 243.77 |
| 09/25/2026 21:58 | 2 | 243.77 |
| 09/25/2026 21:58 | 2 | 243.77 |
| 09/25/2026 21:58 | 2 | 243.77 |
| 09/25/2026 21:58 | 24 | 243.76 |
| 09/25/2026 21:58 | 40 | 243.76 |
| 09/25/2026 21:58 | 40 | 243.76 |
| 09/25/2026 21:58 | 39 | 243.76 |
| 09/25/2026 21:58 | 1 | 243.76 |
| 09/25/2026 21:58 | 40 | 243.76 |
| 09/25/2026 21:58 | 40 | 243.76 |
| 09/25/2026 21:58 | 6 | 243.76 |
| 09/25/2026 21:58 | 40 | 243.76 |
| 09/25/2026 21:58 | 39 | 243.76 |
| 09/25/2026 21:58 | 7 | 243.74 |
| 09/25/2026 21:58 | 7 | 243.74 |
| 09/25/2026 21:58 | 7 | 243.72 |
| 09/25/2026 21:58 | 120 | 243.70 |
| 09/25/2026 21:58 | 10 | 243.70 |
| 09/25/2026 21:58 | 30 | 243.70 |
| 09/25/2026 21:58 | 40 | 243.72 |
| 09/25/2026 21:58 | 9 | 243.72 |
| 09/25/2026 21:58 | 20 | 243.72 |
| 09/25/2026 21:58 | 1 | 243.76 |
| 09/25/2026 21:58 | 31 | 243.76 |
| 09/25/2026 21:58 | 80 | 243.76 |
| 09/25/2026 21:58 | 40 | 243.76 |
| 09/25/2026 21:58 | 40 | 243.76 |
| 09/25/2026 21:58 | 2 | 243.76 |
| 09/25/2026 21:58 | 7 | 243.76 |
| 09/25/2026 21:58 | 7 | 243.73 |
| 09/25/2026 21:58 | 7 | 243.70 |
| 09/25/2026 21:58 | 7 | 243.68 |
| 09/25/2026 21:58 | 7 | 243.67 |
| 09/25/2026 21:58 | 1 | 243.65 |
| 09/25/2026 21:58 | 40 | 243.65 |
| 09/25/2026 21:58 | 2 | 243.65 |
| 09/25/2026 21:58 | 40 | 243.66 |
| 09/25/2026 21:58 | 40 | 243.66 |
| 09/25/2026 21:58 | 40 | 243.66 |
| 09/25/2026 21:58 | 8 | 243.66 |
| 09/25/2026 21:58 | 16 | 243.66 |
| 09/25/2026 21:58 | 16 | 243.66 |
| 09/25/2026 21:58 | 22 | 243.66 |
| 09/25/2026 21:58 | 2 | 243.66 |
| 09/25/2026 21:58 | 40 | 243.66 |
| 09/25/2026 21:58 | 40 | 243.66 |
| 09/25/2026 21:58 | 58 | 243.66 |
| 09/25/2026 21:58 | 22 | 243.66 |
| 09/25/2026 21:58 | 40 | 243.66 |
| 09/25/2026 21:58 | 2 | 243.68 |
| 09/25/2026 21:58 | 40 | 243.68 |
| 09/25/2026 21:58 | 4 | 243.73 |
| 09/25/2026 21:58 | 1 | 243.78 |
| 09/25/2026 21:58 | 40 | 243.78 |
| 09/25/2026 21:58 | 40 | 243.78 |
| 09/25/2026 21:58 | 39 | 243.78 |
| 09/25/2026 21:58 | 100 | 243.74 |
| 09/25/2026 21:58 | 25 | 243.76 |
| 09/25/2026 21:58 | 25 | 243.76 |
| 09/25/2026 21:58 | 1 | 243.78 |
| 09/25/2026 21:58 | 7 | 243.78 |
| 09/25/2026 21:58 | 7 | 243.78 |
| 09/25/2026 21:58 | 40 | 243.78 |
| 09/25/2026 21:58 | 78 | 243.78 |
| 09/25/2026 21:58 | 2 | 243.78 |
| 09/25/2026 21:58 | 5 | 243.78 |
| 09/25/2026 21:58 | 3 | 243.77 |
| 09/25/2026 21:58 | 1 | 243.78 |
| 09/25/2026 21:58 | 34 | 243.78 |
| 09/25/2026 21:58 | 6 | 243.78 |
| 09/25/2026 21:58 | 40 | 243.78 |
| 09/25/2026 21:58 | 40 | 243.78 |
| 09/25/2026 21:58 | 6 | 243.71 |
| 09/25/2026 21:58 | 40 | 243.69 |
| 09/25/2026 21:58 | 62 | 243.69 |
| 09/25/2026 21:58 | 3 | 243.70 |
| 09/25/2026 21:58 | 2 | 243.70 |
| 09/25/2026 21:58 | 40 | 243.70 |
| 09/25/2026 21:58 | 2 | 243.70 |
| 09/25/2026 21:58 | 47 | 243.73 |
| 09/25/2026 21:58 | 80 | 243.74 |
| 09/25/2026 21:58 | 11 | 243.71 |
| 09/25/2026 21:58 | 6 | 243.77 |
| 09/25/2026 21:58 | 4 | 243.77 |
| 09/25/2026 21:58 | 38 | 243.78 |
| 09/25/2026 21:58 | 7 | 243.78 |
| 09/25/2026 21:58 | 7 | 243.77 |
| 09/25/2026 21:58 | 28 | 243.76 |
| 09/25/2026 21:58 | 12 | 243.76 |
| 09/25/2026 21:58 | 40 | 243.76 |
| 09/25/2026 21:58 | 10 | 243.76 |
| 09/25/2026 21:58 | 7 | 243.76 |
| 09/25/2026 21:58 | 22 | 243.76 |
| 09/25/2026 21:58 | 7 | 243.75 |
| 09/25/2026 21:58 | 22 | 243.75 |
| 09/25/2026 21:58 | 40 | 243.74 |
| 09/25/2026 21:58 | 40 | 243.74 |
| 09/25/2026 21:58 | 19 | 243.74 |
| 09/25/2026 21:58 | 40 | 243.74 |
| 09/25/2026 21:58 | 40 | 243.74 |
| 09/25/2026 21:58 | 7 | 243.74 |
| 09/25/2026 21:58 | 22 | 243.74 |
| 09/25/2026 21:58 | 22 | 243.73 |
| 09/25/2026 21:58 | 1 | 243.71 |
| 09/25/2026 21:58 | 20 | 243.72 |
| 09/25/2026 21:58 | 40 | 243.72 |
| 09/25/2026 21:58 | 40 | 243.72 |
| 09/25/2026 21:58 | 255 | 243.74 |
| 09/25/2026 21:58 | 80 | 243.74 |
| 09/25/2026 21:58 | 25 | 243.74 |
| 09/25/2026 21:58 | 23 | 243.75 |
| 09/25/2026 21:58 | 80 | 243.75 |
| 09/25/2026 21:58 | 320 | 243.75 |
| 09/25/2026 21:58 | 40 | 243.75 |
| 09/25/2026 21:58 | 100 | 243.78 |
| 09/25/2026 21:58 | 1 | 243.80 |
| 09/25/2026 21:58 | 40 | 243.80 |
| 09/25/2026 21:58 | 74 | 243.80 |
| 09/25/2026 21:58 | 6 | 243.80 |
| 09/25/2026 21:58 | 40 | 243.77 |
| 09/25/2026 21:58 | 160 | 243.77 |
| 09/25/2026 21:58 | 7 | 243.80 |
| 09/25/2026 21:58 | 100 | 243.84 |
| 09/25/2026 21:58 | 100 | 243.84 |
| 09/25/2026 21:58 | 2 | 243.88 |
| 09/25/2026 21:58 | 6 | 243.87 |
| 09/25/2026 21:58 | 6 | 243.87 |
| 09/25/2026 21:58 | 1 | 243.87 |
| 09/25/2026 21:58 | 30 | 243.87 |
| 09/25/2026 21:58 | 10 | 243.87 |
| 09/25/2026 21:58 | 30 | 243.87 |
| 09/25/2026 21:58 | 13 | 243.84 |
| 09/25/2026 21:58 | 1 | 243.84 |
| 09/25/2026 21:58 | 5 | 243.84 |
| 09/25/2026 21:58 | 40 | 243.84 |
| 09/25/2026 21:58 | 7 | 243.83 |
| 09/25/2026 21:58 | 33 | 243.83 |
| 09/25/2026 21:58 | 6 | 243.83 |
| 09/25/2026 21:58 | 6 | 243.83 |
| 09/25/2026 21:58 | 35 | 243.83 |
| 09/25/2026 21:58 | 10 | 243.80 |
| 09/25/2026 21:58 | 31 | 243.81 |
| 09/25/2026 21:58 | 4 | 243.81 |
| 09/25/2026 21:58 | 67 | 243.81 |
| 09/25/2026 21:58 | 4 | 243.82 |
| 09/25/2026 21:58 | 35 | 243.82 |
| 09/25/2026 21:58 | 1 | 243.82 |
| 09/25/2026 21:58 | 1 | 243.82 |
| 09/25/2026 21:58 | 40 | 243.82 |
| 09/25/2026 21:58 | 89 | 243.82 |
| 09/25/2026 21:58 | 80 | 243.82 |
| 09/25/2026 21:58 | 40 | 243.82 |
| 09/25/2026 21:58 | 14 | 243.81 |
| 09/25/2026 21:58 | 40 | 243.81 |
| 09/25/2026 21:58 | 40 | 243.81 |
| 09/25/2026 21:58 | 40 | 243.81 |
| 09/25/2026 21:58 | 40 | 243.81 |
| 09/25/2026 21:58 | 20 | 243.78 |
| 09/25/2026 21:58 | 5 | 243.78 |
| 09/25/2026 21:58 | 1 | 243.78 |
| 09/25/2026 21:58 | 10 | 243.77 |
| 09/25/2026 21:58 | 9 | 243.75 |
| 09/25/2026 21:58 | 40 | 243.75 |
| 09/25/2026 21:58 | 11 | 243.73 |
| 09/25/2026 21:58 | 4 | 243.73 |
| 09/25/2026 21:58 | 10 | 243.73 |
| 09/25/2026 21:58 | 6 | 243.74 |
| 09/25/2026 21:58 | 40 | 243.74 |
| 09/25/2026 21:58 | 80 | 243.76 |
| 09/25/2026 21:58 | 5 | 243.76 |
| 09/25/2026 21:58 | 80 | 243.76 |
| 09/25/2026 21:58 | 40 | 243.76 |
| 09/25/2026 21:58 | 43 | 243.74 |
| 09/25/2026 21:57 | 40 | 243.76 |
| 09/25/2026 21:57 | 40 | 243.76 |
| 09/25/2026 21:57 | 40 | 243.76 |
| 09/25/2026 21:57 | 120 | 243.76 |
| 09/25/2026 21:57 | 1 | 243.76 |
| 09/25/2026 21:57 | 39 | 243.76 |
| 09/25/2026 21:57 | 40 | 243.725 |
| 09/25/2026 21:57 | 1 | 243.76 |
| 09/25/2026 21:57 | 80 | 243.76 |
| 09/25/2026 21:57 | 40 | 243.80 |
| 09/25/2026 21:57 | 40 | 243.80 |
| 09/25/2026 21:57 | 39 | 243.80 |
| 09/25/2026 21:57 | 1 | 243.80 |
| 09/25/2026 21:57 | 1 | 243.80 |
| 09/25/2026 21:57 | 5 | 243.75 |
| 09/25/2026 21:57 | 40 | 243.75 |
| 09/25/2026 21:57 | 7 | 243.69 |
| 09/25/2026 21:57 | 1 | 243.69 |
| 09/25/2026 21:57 | 1 | 243.71 |
| 09/25/2026 21:57 | 6 | 243.71 |
| 09/25/2026 21:57 | 10 | 243.71 |
| 09/25/2026 21:57 | 100 | 243.73 |
| 09/25/2026 21:57 | 40 | 243.74 |
| 09/25/2026 21:57 | 10 | 243.74 |
| 09/25/2026 21:57 | 1 | 243.78 |
| 09/25/2026 21:57 | 92 | 243.75 |
| 09/25/2026 21:57 | 5 | 243.80 |
| 09/25/2026 21:57 | 26 | 243.80 |
| 09/25/2026 21:57 | 40 | 243.80 |
| 09/25/2026 21:57 | 40 | 243.80 |
| 09/25/2026 21:57 | 40 | 243.80 |
| 09/25/2026 21:57 | 40 | 243.80 |
| 09/25/2026 21:57 | 80 | 243.80 |
| 09/25/2026 21:57 | 1 | 243.80 |
| 09/25/2026 21:57 | 28 | 243.80 |
| 09/25/2026 21:57 | 1 | 243.80 |
| 09/25/2026 21:57 | 24 | 243.80 |
| 09/25/2026 21:57 | 40 | 243.80 |
| 09/25/2026 21:57 | 40 | 243.80 |
| 09/25/2026 21:57 | 5 | 243.80 |
| 09/25/2026 21:57 | 40 | 243.80 |
| 09/25/2026 21:57 | 11 | 243.80 |
| 09/25/2026 21:57 | 4 | 243.70 |
| 09/25/2026 21:57 | 50 | 243.70 |
| 09/25/2026 21:57 | 120 | 243.71 |
| 09/25/2026 21:57 | 7 | 243.74 |
| 09/25/2026 21:57 | 80 | 243.74 |
| 09/25/2026 21:57 | 40 | 243.74 |
| 09/25/2026 21:57 | 29 | 243.80 |
| 09/25/2026 21:57 | 35 | 243.80 |
| 09/25/2026 21:57 | 5 | 243.80 |
| 09/25/2026 21:57 | 5 | 243.79 |
| 09/25/2026 21:57 | 1 | 243.78 |
| 09/25/2026 21:57 | 5 | 243.78 |
| 09/25/2026 21:57 | 1 | 243.77 |
| 09/25/2026 21:57 | 4 | 243.77 |
| 09/25/2026 21:57 | 3 | 243.77 |
| 09/25/2026 21:57 | 40 | 243.77 |
| 09/25/2026 21:57 | 2 | 243.77 |
| 09/25/2026 21:57 | 40 | 243.75 |
| 09/25/2026 21:57 | 6 | 243.76 |
| 09/25/2026 21:57 | 2 | 243.76 |
| 09/25/2026 21:57 | 1 | 243.76 |
| 09/25/2026 21:57 | 1 | 243.76 |
| 09/25/2026 21:57 | 40 | 243.78 |
| 09/25/2026 21:57 | 40 | 243.78 |
| 09/25/2026 21:57 | 6 | 243.78 |
| 09/25/2026 21:57 | 2 | 243.78 |
| 09/25/2026 21:57 | 2 | 243.78 |
| 09/25/2026 21:57 | 51 | 243.765 |
| 09/25/2026 21:57 | 40 | 243.78 |
| 09/25/2026 21:57 | 40 | 243.78 |
| 09/25/2026 21:57 | 6 | 243.78 |
| 09/25/2026 21:57 | 22 | 243.78 |
| 09/25/2026 21:57 | 36 | 243.78 |
| 09/25/2026 21:57 | 40 | 243.78 |
| 09/25/2026 21:57 | 40 | 243.78 |
| 09/25/2026 21:57 | 4 | 243.78 |
| 09/25/2026 21:57 | 36 | 243.78 |
| 09/25/2026 21:57 | 4 | 243.78 |
| 09/25/2026 21:57 | 40 | 243.78 |
| 09/25/2026 21:57 | 40 | 243.78 |
| 09/25/2026 21:57 | 8 | 243.78 |
| 09/25/2026 21:57 | 32 | 243.78 |
| 09/25/2026 21:57 | 40 | 243.78 |
| 09/25/2026 21:57 | 4 | 243.79 |
| 09/25/2026 21:57 | 2 | 243.79 |
| 09/25/2026 21:57 | 1 | 243.80 |
| 09/25/2026 21:57 | 3 | 243.81 |
| 09/25/2026 21:57 | 37 | 243.86 |
| 09/25/2026 21:57 | 1 | 243.86 |
| 09/25/2026 21:57 | 80 | 243.86 |
| 09/25/2026 21:57 | 120 | 243.86 |
| 09/25/2026 21:57 | 40 | 243.86 |
| 09/25/2026 21:57 | 120 | 243.86 |
| 09/25/2026 21:57 | 40 | 243.86 |
| 09/25/2026 21:57 | 4 | 243.96 |
| 09/25/2026 21:57 | 6 | 243.96 |
| 09/25/2026 21:57 | 5 | 243.96 |
| 09/25/2026 21:57 | 1 | 243.95 |
| 09/25/2026 21:57 | 5 | 243.95 |
| 09/25/2026 21:57 | 5 | 243.95 |
| 09/25/2026 21:57 | 2 | 243.95 |
| 09/25/2026 21:57 | 4 | 243.95 |
| 09/25/2026 21:57 | 36 | 243.94 |
| 09/25/2026 21:57 | 80 | 243.94 |
| 09/25/2026 21:57 | 5 | 243.94 |
| 09/25/2026 21:57 | 4 | 243.91 |
| 09/25/2026 21:57 | 10 | 243.92 |
| 09/25/2026 21:57 | 40 | 243.96 |
| 09/25/2026 21:57 | 1 | 243.96 |
| 09/25/2026 21:57 | 4 | 243.96 |
| 09/25/2026 21:57 | 40 | 243.96 |
| 09/25/2026 21:57 | 40 | 243.93 |
| 09/25/2026 21:57 | 1 | 243.94 |
| 09/25/2026 21:57 | 2 | 243.89 |
| 09/25/2026 21:57 | 40 | 243.93 |
| 09/25/2026 21:57 | 1 | 243.93 |
| 09/25/2026 21:57 | 6 | 243.93 |
| 09/25/2026 21:57 | 5 | 243.93 |
| 09/25/2026 21:57 | 40 | 243.93 |
| 09/25/2026 21:57 | 4 | 243.89 |
| 09/25/2026 21:57 | 13 | 243.89 |
| 09/25/2026 21:57 | 47 | 243.93 |
| 09/25/2026 21:57 | 13 | 243.93 |
| 09/25/2026 21:57 | 10 | 243.89 |
| 09/25/2026 21:57 | 5 | 243.89 |
| 09/25/2026 21:57 | 78 | 243.89 |
| 09/25/2026 21:57 | 2 | 243.89 |
| 09/25/2026 21:57 | 100 | 243.85 |
| 09/25/2026 21:57 | 1 | 243.86 |
| 09/25/2026 21:57 | 40 | 243.85 |
| 09/25/2026 21:57 | 2 | 243.82 |
| 09/25/2026 21:57 | 2 | 243.82 |
| 09/25/2026 21:57 | 72 | 243.87 |
| 09/25/2026 21:57 | 6 | 243.83 |
| 09/25/2026 21:57 | 40 | 243.83 |
| 09/25/2026 21:57 | 40 | 243.84 |
| 09/25/2026 21:57 | 2 | 243.84 |
| 09/25/2026 21:57 | 20 | 243.84 |
| 09/25/2026 21:57 | 18 | 243.85 |
| 09/25/2026 21:57 | 25 | 243.86 |
| 09/25/2026 21:57 | 20 | 243.91 |
| 09/25/2026 21:57 | 100 | 243.91 |
| 09/25/2026 21:57 | 7 | 243.91 |
| 09/25/2026 21:57 | 15 | 243.90 |
| 09/25/2026 21:57 | 61 | 243.92 |
| 09/25/2026 21:57 | 12 | 243.96 |
| 09/25/2026 21:57 | 5 | 243.96 |
| 09/25/2026 21:57 | 30 | 243.95 |
| 09/25/2026 21:57 | 5 | 243.95 |
| 09/25/2026 21:57 | 12 | 243.95 |
| 09/25/2026 21:57 | 40 | 243.95 |
| 09/25/2026 21:57 | 20 | 243.92 |
| 09/25/2026 21:57 | 5 | 243.92 |
| 09/25/2026 21:57 | 5 | 243.92 |
| 09/25/2026 21:57 | 13 | 243.92 |
| 09/25/2026 21:57 | 1 | 243.92 |
| 09/25/2026 21:56 | 11 | 243.91 |
| 09/25/2026 21:56 | 40 | 243.91 |
| 09/25/2026 21:56 | 69 | 243.91 |
| 09/25/2026 21:56 | 80 | 243.90 |
| 09/25/2026 21:56 | 5 | 243.90 |
| 09/25/2026 21:56 | 40 | 243.90 |
| 09/25/2026 21:56 | 5 | 243.89 |
| 09/25/2026 21:56 | 12 | 243.89 |
| 09/25/2026 21:56 | 5 | 243.81 |
| 09/25/2026 21:56 | 21 | 243.81 |
| 09/25/2026 21:56 | 19 | 243.81 |
| 09/25/2026 21:56 | 21 | 243.81 |
| 09/25/2026 21:56 | 2 | 243.83 |
| 09/25/2026 21:56 | 1 | 243.84 |
| 09/25/2026 21:56 | 11 | 243.91 |
| 09/25/2026 21:56 | 12 | 243.90 |
| 09/25/2026 21:56 | 12 | 243.89 |
| 09/25/2026 21:56 | 5 | 243.89 |
| 09/25/2026 21:56 | 4 | 243.86 |
| 09/25/2026 21:56 | 22 | 243.89 |
| 09/25/2026 21:56 | 18 | 243.89 |
| 09/25/2026 21:56 | 22 | 243.89 |
| 09/25/2026 21:56 | 18 | 243.89 |
| 09/25/2026 21:56 | 1 | 243.89 |
| 09/25/2026 21:56 | 11 | 243.89 |
| 09/25/2026 21:56 | 29 | 243.89 |
| 09/25/2026 21:56 | 11 | 243.89 |
| 09/25/2026 21:56 | 5 | 243.87 |
| 09/25/2026 21:56 | 40 | 243.88 |
| 09/25/2026 21:56 | 80 | 243.88 |
| 09/25/2026 21:56 | 40 | 243.88 |
| 09/25/2026 21:56 | 10 | 243.88 |
| 09/25/2026 21:56 | 120 | 243.87 |
| 09/25/2026 21:56 | 19 | 243.87 |
| 09/25/2026 21:56 | 1 | 243.87 |
| 09/25/2026 21:56 | 2 | 243.87 |
| 09/25/2026 21:56 | 2 | 243.87 |
| 09/25/2026 21:56 | 2 | 243.87 |
| 09/25/2026 21:56 | 80 | 243.84 |
| 09/25/2026 21:56 | 5 | 243.84 |
| 09/25/2026 21:56 | 14 | 243.87 |
| 09/25/2026 21:56 | 16 | 243.87 |
| 09/25/2026 21:56 | 9 | 243.85 |
| 09/25/2026 21:56 | 1 | 243.81 |
| 09/25/2026 21:56 | 5 | 243.80 |
| 09/25/2026 21:56 | 18 | 243.80 |
| 09/25/2026 21:56 | 40 | 243.80 |
| 09/25/2026 21:56 | 1 | 243.80 |
| 09/25/2026 21:56 | 160 | 243.80 |
| 09/25/2026 21:56 | 275 | 243.80 |
| 09/25/2026 21:56 | 5 | 243.79 |
| 09/25/2026 21:56 | 25 | 243.76 |
| 09/25/2026 21:56 | 1 | 243.80 |
| 09/25/2026 21:56 | 60 | 243.80 |
| 09/25/2026 21:56 | 100 | 243.79 |
| 09/25/2026 21:56 | 1 | 243.70 |
| 09/25/2026 21:56 | 41 | 243.70 |
| 09/25/2026 21:56 | 11 | 243.70 |
| 09/25/2026 21:56 | 93 | 243.70 |
| 09/25/2026 21:56 | 120 | 243.70 |
| 09/25/2026 21:56 | 2 | 243.70 |
| 09/25/2026 21:56 | 320 | 243.80 |
| 09/25/2026 21:56 | 4 | 243.80 |
| 09/25/2026 21:56 | 1 | 243.80 |
| 09/25/2026 21:56 | 120 | 243.80 |
| 09/25/2026 21:56 | 35 | 243.83 |
| 09/25/2026 21:56 | 5 | 243.76 |
| 09/25/2026 21:56 | 8 | 243.76 |
| 09/25/2026 21:56 | 20 | 243.85 |
| 09/25/2026 21:56 | 20 | 243.84 |
| 09/25/2026 21:56 | 80 | 243.84 |
| 09/25/2026 21:56 | 5 | 243.76 |
| 09/25/2026 21:56 | 5 | 243.76 |
| 09/25/2026 21:56 | 7 | 243.76 |
| 09/25/2026 21:56 | 5 | 243.76 |
| 09/25/2026 21:56 | 4 | 243.76 |
| 09/25/2026 21:56 | 4 | 243.76 |
| 09/25/2026 21:56 | 40 | 243.72 |
| 09/25/2026 21:56 | 160 | 243.66 |
| 09/25/2026 21:56 | 60 | 243.67 |
| 09/25/2026 21:56 | 100 | 243.67 |
| 09/25/2026 21:56 | 4 | 243.69 |
| 09/25/2026 21:56 | 4 | 243.71 |
| 09/25/2026 21:56 | 30 | 243.77 |
| 09/25/2026 21:56 | 10 | 243.77 |
| 09/25/2026 21:56 | 40 | 243.77 |
| 09/25/2026 21:56 | 40 | 243.77 |
| 09/25/2026 21:56 | 40 | 243.77 |
| 09/25/2026 21:56 | 30 | 243.75 |
| 09/25/2026 21:56 | 3 | 243.75 |
| 09/25/2026 21:56 | 7 | 243.75 |
| 09/25/2026 21:56 | 3 | 243.75 |
| 09/25/2026 21:56 | 37 | 243.74 |
| 09/25/2026 21:56 | 40 | 243.74 |
| 09/25/2026 21:56 | 1 | 243.74 |
| 09/25/2026 21:56 | 14 | 243.74 |
| 09/25/2026 21:56 | 24 | 243.74 |
| 09/25/2026 21:56 | 2 | 243.74 |
| 09/25/2026 21:56 | 1 | 243.74 |
| 09/25/2026 21:56 | 16 | 243.73 |
| 09/25/2026 21:56 | 40 | 243.73 |
| 09/25/2026 21:56 | 21 | 243.73 |
| 09/25/2026 21:56 | 3 | 243.73 |
| 09/25/2026 21:56 | 90 | 243.72 |
| 09/25/2026 21:56 | 60 | 243.72 |
| 09/25/2026 21:56 | 10 | 243.67 |
| 09/25/2026 21:56 | 40 | 243.73 |
| 09/25/2026 21:56 | 40 | 243.73 |
| 09/25/2026 21:56 | 40 | 243.72 |
| 09/25/2026 21:56 | 1 | 243.74 |
| 09/25/2026 21:56 | 40 | 243.74 |
| 09/25/2026 21:56 | 40 | 243.73 |
| 09/25/2026 21:56 | 39 | 243.68 |
| 09/25/2026 21:56 | 1 | 243.68 |
| 09/25/2026 21:56 | 18 | 243.69 |
| 09/25/2026 21:56 | 22 | 243.68 |
| 09/25/2026 21:56 | 18 | 243.68 |
| 09/25/2026 21:56 | 18 | 243.66 |
| 09/25/2026 21:56 | 4 | 243.66 |
| 09/25/2026 21:56 | 40 | 243.66 |
| 09/25/2026 21:56 | 1 | 243.66 |
| 09/25/2026 21:56 | 39 | 243.66 |
| 09/25/2026 21:56 | 1 | 243.66 |
| 09/25/2026 21:56 | 35 | 243.66 |
| 09/25/2026 21:56 | 5 | 243.64 |
| 09/25/2026 21:56 | 5 | 243.63 |
| 09/25/2026 21:56 | 4 | 243.63 |
| 09/25/2026 21:56 | 10 | 243.63 |
| 09/25/2026 21:56 | 17 | 243.61 |
| 09/25/2026 21:56 | 1 | 243.61 |
| 09/25/2026 21:56 | 10 | 243.53 |
| 09/25/2026 21:56 | 50 | 243.54 |
| 09/25/2026 21:56 | 49 | 243.55 |
| 09/25/2026 21:56 | 40 | 243.58 |
| 09/25/2026 21:56 | 40 | 243.58 |
| 09/25/2026 21:56 | 9 | 243.58 |
| 09/25/2026 21:56 | 1 | 243.58 |
| 09/25/2026 21:56 | 30 | 243.58 |
| 09/25/2026 21:56 | 6 | 243.58 |
| 09/25/2026 21:56 | 4 | 243.58 |
| 09/25/2026 21:56 | 40 | 243.58 |
| 09/25/2026 21:56 | 47 | 243.52 |
| 09/25/2026 21:56 | 31 | 243.57 |
| 09/25/2026 21:56 | 4 | 243.55 |
| 09/25/2026 21:56 | 5 | 243.55 |
| 09/25/2026 21:56 | 10 | 243.55 |
| 09/25/2026 21:56 | 40 | 243.50 |
| 09/25/2026 21:56 | 15 | 243.51 |
| 09/25/2026 21:56 | 1 | 243.51 |
| 09/25/2026 21:56 | 12 | 243.475 |
| 09/25/2026 21:56 | 40 | 243.51 |
| 09/25/2026 21:56 | 25 | 243.48 |
| 09/25/2026 21:56 | 40 | 243.45 |
| 09/25/2026 21:56 | 7 | 243.45 |
| 09/25/2026 21:56 | 33 | 243.45 |
| 09/25/2026 21:56 | 7 | 243.45 |
| 09/25/2026 21:56 | 4 | 243.45 |
| 09/25/2026 21:56 | 4 | 243.45 |
| 09/25/2026 21:56 | 25 | 243.45 |
| 09/25/2026 21:56 | 13 | 243.45 |
| 09/25/2026 21:56 | 2 | 243.45 |
| 09/25/2026 21:56 | 25 | 243.45 |
| 09/25/2026 21:56 | 4 | 243.46 |
| 09/25/2026 21:56 | 40 | 243.46 |
| 09/25/2026 21:56 | 2 | 243.46 |
| 09/25/2026 21:56 | 2 | 243.46 |
| 09/25/2026 21:56 | 3 | 243.47 |
| 09/25/2026 21:56 | 19 | 243.52 |
| 09/25/2026 21:56 | 1 | 243.52 |
| 09/25/2026 21:56 | 4 | 243.52 |
| 09/25/2026 21:56 | 26 | 243.52 |
| 09/25/2026 21:56 | 40 | 243.54 |
| 09/25/2026 21:56 | 26 | 243.55 |
| 09/25/2026 21:55 | 4 | 243.63 |
| 09/25/2026 21:55 | 120 | 243.58 |
| 09/25/2026 21:55 | 40 | 243.655 |
| 09/25/2026 21:55 | 4 | 243.63 |
| 09/25/2026 21:55 | 4 | 243.62 |
| 09/25/2026 21:55 | 4 | 243.61 |
| 09/25/2026 21:55 | 40 | 243.59 |
| 09/25/2026 21:55 | 1 | 243.59 |
| 09/25/2026 21:55 | 1 | 243.59 |
| 09/25/2026 21:55 | 4 | 243.60 |
| 09/25/2026 21:55 | 40 | 243.60 |
| 09/25/2026 21:55 | 38 | 243.60 |
| 09/25/2026 21:55 | 40 | 243.60 |
| 09/25/2026 21:55 | 26 | 243.59 |
| 09/25/2026 21:55 | 20 | 243.59 |
| 09/25/2026 21:55 | 2 | 243.59 |
| 09/25/2026 21:55 | 20 | 243.60 |
| 09/25/2026 21:55 | 4 | 243.61 |
| 09/25/2026 21:55 | 4 | 243.61 |
| 09/25/2026 21:55 | 10 | 243.66 |
| 09/25/2026 21:55 | 8 | 243.66 |
| 09/25/2026 21:55 | 11 | 243.73 |
| 09/25/2026 21:55 | 13 | 243.72 |
| 09/25/2026 21:55 | 16 | 243.72 |
| 09/25/2026 21:55 | 40 | 243.66 |
| 09/25/2026 21:55 | 40 | 243.58 |
| 09/25/2026 21:55 | 40 | 243.54 |
| 09/25/2026 21:55 | 40 | 243.54 |
| 09/25/2026 21:55 | 3 | 243.54 |
| 09/25/2026 21:55 | 469 | 243.54 |
| 09/25/2026 21:55 | 80 | 243.54 |
| 09/25/2026 21:55 | 1 | 243.54 |
| 09/25/2026 21:55 | 60 | 243.54 |
| 09/25/2026 21:55 | 120 | 243.54 |
| 09/25/2026 21:55 | 32 | 243.51 |
| 09/25/2026 21:55 | 8 | 243.51 |
| 09/25/2026 21:55 | 1 | 243.54 |
| 09/25/2026 21:55 | 69 | 243.54 |
| 09/25/2026 21:55 | 3 | 243.53 |
| 09/25/2026 21:55 | 6 | 243.53 |
| 09/25/2026 21:55 | 3 | 243.51 |
| 09/25/2026 21:55 | 8 | 243.51 |
| 09/25/2026 21:55 | 4 | 243.51 |
| 09/25/2026 21:55 | 8 | 243.51 |
| 09/25/2026 21:55 | 3 | 243.50 |
| 09/25/2026 21:55 | 6 | 243.50 |
| 09/25/2026 21:55 | 6 | 243.45 |
| 09/25/2026 21:55 | 50 | 243.47 |
| 09/25/2026 21:55 | 3 | 243.47 |
| 09/25/2026 21:55 | 80 | 243.44 |
| 09/25/2026 21:55 | 3 | 243.41 |
| 09/25/2026 21:55 | 1 | 243.35 |
| 09/25/2026 21:55 | 2 | 243.36 |
| 09/25/2026 21:55 | 80 | 243.40 |
| 09/25/2026 21:55 | 80 | 243.41 |
| 09/25/2026 21:55 | 58 | 243.41 |
| 09/25/2026 21:55 | 2 | 243.42 |
| 09/25/2026 21:55 | 16 | 243.42 |
| 09/25/2026 21:55 | 4 | 243.44 |
| 09/25/2026 21:55 | 2 | 243.44 |
| 09/25/2026 21:55 | 360 | 243.46 |
| 09/25/2026 21:55 | 4 | 243.46 |
| 09/25/2026 21:55 | 3 | 243.46 |
| 09/25/2026 21:55 | 100 | 243.47 |
| 09/25/2026 21:55 | 100 | 243.48 |
| 09/25/2026 21:55 | 60 | 243.48 |
| 09/25/2026 21:55 | 25 | 243.55 |
| 09/25/2026 21:55 | 40 | 243.55 |
| 09/25/2026 21:55 | 5 | 243.57 |
| 09/25/2026 21:55 | 40 | 243.57 |
| 09/25/2026 21:55 | 56 | 243.58 |
| 09/25/2026 21:55 | 60 | 243.585 |
| 09/25/2026 21:55 | 40 | 243.585 |
| 09/25/2026 21:55 | 40 | 243.585 |
| 09/25/2026 21:55 | 36 | 243.585 |
| 09/25/2026 21:55 | 3 | 243.60 |
| 09/25/2026 21:55 | 3 | 243.60 |
| 09/25/2026 21:55 | 3 | 243.62 |
| 09/25/2026 21:55 | 2 | 243.66 |
| 09/25/2026 21:55 | 16 | 243.70 |
| 09/25/2026 21:55 | 2 | 243.65 |
| 09/25/2026 21:55 | 4 | 243.71 |
| 09/25/2026 21:55 | 20 | 243.71 |
| 09/25/2026 21:55 | 16 | 243.69 |
| 09/25/2026 21:55 | 40 | 243.66 |
| 09/25/2026 21:55 | 13 | 243.63 |
| 09/25/2026 21:55 | 7 | 243.66 |
| 09/25/2026 21:55 | 40 | 243.66 |
| 09/25/2026 21:55 | 40 | 243.66 |
| 09/25/2026 21:55 | 10 | 243.66 |
| 09/25/2026 21:55 | 3 | 243.61 |
| 09/25/2026 21:55 | 13 | 243.61 |
| 09/25/2026 21:55 | 30 | 243.66 |
| 09/25/2026 21:55 | 6 | 243.64 |
| 09/25/2026 21:55 | 4 | 243.61 |
| 09/25/2026 21:55 | 37 | 243.61 |
| 09/25/2026 21:55 | 3 | 243.61 |
| 09/25/2026 21:55 | 40 | 243.61 |
| 09/25/2026 21:55 | 40 | 243.60 |
| 09/25/2026 21:55 | 51 | 243.56 |
| 09/25/2026 21:55 | 1 | 243.61 |
| 09/25/2026 21:55 | 39 | 243.61 |
| 09/25/2026 21:55 | 41 | 243.61 |
| 09/25/2026 21:55 | 40 | 243.54 |
| 09/25/2026 21:55 | 10 | 243.51 |
| 09/25/2026 21:55 | 3 | 243.56 |
| 09/25/2026 21:55 | 20 | 243.56 |
| 09/25/2026 21:55 | 3 | 243.55 |
| 09/25/2026 21:55 | 3 | 243.55 |
| 09/25/2026 21:55 | 41 | 243.55 |
| 09/25/2026 21:55 | 9 | 243.54 |
| 09/25/2026 21:55 | 3 | 243.55 |
| 09/25/2026 21:55 | 3 | 243.55 |
| 09/25/2026 21:55 | 16 | 243.55 |
| 09/25/2026 21:55 | 25 | 243.55 |
| 09/25/2026 21:55 | 56 | 243.59 |
| 09/25/2026 21:55 | 53 | 243.57 |
| 09/25/2026 21:55 | 107 | 243.57 |
| 09/25/2026 21:55 | 40 | 243.57 |
| 09/25/2026 21:55 | 153 | 243.57 |
| 09/25/2026 21:55 | 80 | 243.57 |
| 09/25/2026 21:55 | 30 | 243.57 |
| 09/25/2026 21:55 | 50 | 243.57 |
| 09/25/2026 21:55 | 80 | 243.57 |
| 09/25/2026 21:55 | 40 | 243.56 |
| 09/25/2026 21:55 | 80 | 243.55 |
| 09/25/2026 21:55 | 41 | 243.55 |
| 09/25/2026 21:55 | 78 | 243.55 |
| 09/25/2026 21:55 | 2 | 243.55 |
| 09/25/2026 21:55 | 40 | 243.54 |
| 09/25/2026 21:55 | 3 | 243.50 |
| 09/25/2026 21:55 | 1 | 243.50 |
| 09/25/2026 21:55 | 41 | 243.48 |
| 09/25/2026 21:55 | 40 | 243.48 |
| 09/25/2026 21:55 | 40 | 243.48 |
| 09/25/2026 21:55 | 40 | 243.48 |
| 09/25/2026 21:55 | 3 | 243.48 |
| 09/25/2026 21:55 | 40 | 243.48 |
| 09/25/2026 21:55 | 1 | 243.43 |
| 09/25/2026 21:55 | 1 | 243.48 |
| 09/25/2026 21:55 | 9 | 243.48 |
| 09/25/2026 21:55 | 1 | 243.48 |
| 09/25/2026 21:55 | 40 | 243.48 |
| 09/25/2026 21:55 | 3 | 243.48 |
| 09/25/2026 21:55 | 41 | 243.48 |
| 09/25/2026 21:55 | 40 | 243.48 |
| 09/25/2026 21:54 | 1 | 243.41 |
| 09/25/2026 21:54 | 6 | 243.57 |
| 09/25/2026 21:54 | 53 | 243.55 |
| 09/25/2026 21:54 | 38 | 243.57 |
| 09/25/2026 21:54 | 4 | 243.57 |
| 09/25/2026 21:54 | 40 | 243.57 |
| 09/25/2026 21:54 | 4 | 243.56 |
| 09/25/2026 21:54 | 8 | 243.47 |
| 09/25/2026 21:54 | 15 | 243.47 |
| 09/25/2026 21:54 | 8 | 243.39 |
| 09/25/2026 21:54 | 41 | 243.37 |
| 09/25/2026 21:54 | 40 | 243.37 |
| 09/25/2026 21:54 | 21 | 243.44 |
| 09/25/2026 21:54 | 3 | 243.54 |
| 09/25/2026 21:54 | 20 | 243.54 |
| 09/25/2026 21:54 | 40 | 243.54 |
| 09/25/2026 21:54 | 39 | 243.54 |
| 09/25/2026 21:54 | 1 | 243.54 |
| 09/25/2026 21:54 | 8 | 243.53 |
| 09/25/2026 21:54 | 1 | 243.53 |
| 09/25/2026 21:54 | 31 | 243.53 |
| 09/25/2026 21:54 | 84 | 243.46 |
| 09/25/2026 21:54 | 50 | 243.47 |
| 09/25/2026 21:54 | 1 | 243.44 |
| 09/25/2026 21:54 | 3 | 243.44 |
| 09/25/2026 21:54 | 40 | 243.44 |
| 09/25/2026 21:54 | 2 | 243.51 |
| 09/25/2026 21:54 | 40 | 243.55 |
| 09/25/2026 21:54 | 40 | 243.55 |
| 09/25/2026 21:54 | 40 | 243.57 |
| 09/25/2026 21:54 | 80 | 243.57 |
| 09/25/2026 21:54 | 1 | 243.52 |
| 09/25/2026 21:54 | 42 | 243.52 |
| 09/25/2026 21:54 | 1 | 243.52 |
| 09/25/2026 21:54 | 80 | 243.50 |
| 09/25/2026 21:54 | 100 | 243.50 |
| 09/25/2026 21:54 | 6 | 243.38 |
| 09/25/2026 21:54 | 6 | 243.43 |
| 09/25/2026 21:54 | 6 | 243.48 |
| 09/25/2026 21:54 | 25 | 243.43 |
| 09/25/2026 21:53 | 38 | 243.28 |
| 09/25/2026 21:53 | 40 | 243.33 |
| 09/25/2026 21:53 | 40 | 243.33 |
| 09/25/2026 21:53 | 25 | 243.35 |
| 09/25/2026 21:53 | 14 | 243.50 |
| 09/25/2026 21:53 | 24 | 243.50 |
| 09/25/2026 21:53 | 16 | 243.50 |
| 09/25/2026 21:53 | 40 | 243.50 |
| 09/25/2026 21:53 | 9 | 243.33 |
| 09/25/2026 21:53 | 75 | 243.33 |
| 09/25/2026 21:53 | 25 | 243.29 |
| 09/25/2026 21:53 | 16 | 243.21 |
| 09/25/2026 21:53 | 5 | 243.18 |
| 09/25/2026 21:53 | 16 | 243.17 |
| 09/25/2026 21:53 | 120 | 243.16 |
| 09/25/2026 21:53 | 120 | 243.16 |
| 09/25/2026 21:53 | 3 | 243.15 |
| 09/25/2026 21:53 | 2 | 243.15 |
| 09/25/2026 21:53 | 14 | 243.15 |
| 09/25/2026 21:53 | 40 | 243.14 |
| 09/25/2026 21:53 | 40 | 243.14 |
| 09/25/2026 21:53 | 25 | 243.14 |
| 09/25/2026 21:53 | 4 | 243.14 |
| 09/25/2026 21:53 | 40 | 243.14 |
| 09/25/2026 21:53 | 40 | 243.14 |
| 09/25/2026 21:53 | 40 | 243.14 |
| 09/25/2026 21:53 | 40 | 243.13 |
| 09/25/2026 21:53 | 40 | 243.13 |
| 09/25/2026 21:53 | 80 | 243.13 |
| 09/25/2026 21:53 | 40 | 243.13 |
| 09/25/2026 21:53 | 40 | 243.13 |
| 09/25/2026 21:53 | 10 | 243.13 |
| 09/25/2026 21:53 | 40 | 243.13 |
| 09/25/2026 21:53 | 40 | 243.13 |
| 09/25/2026 21:53 | 10 | 243.13 |
| 09/25/2026 21:53 | 40 | 243.13 |
| 09/25/2026 21:53 | 20 | 243.13 |
| 09/25/2026 21:53 | 30 | 243.13 |
| 09/25/2026 21:53 | 10 | 243.13 |
| 09/25/2026 21:53 | 16 | 243.13 |
| 09/25/2026 21:53 | 10 | 243.13 |
| 09/25/2026 21:53 | 40 | 243.13 |
| 09/25/2026 21:53 | 40 | 243.13 |
| 09/25/2026 21:53 | 30 | 243.13 |
| 09/25/2026 21:53 | 26 | 243.13 |
| 09/25/2026 21:53 | 14 | 243.13 |
| 09/25/2026 21:53 | 20 | 243.13 |
| 09/25/2026 21:53 | 40 | 243.13 |
| 09/25/2026 21:53 | 20 | 243.13 |
| 09/25/2026 21:53 | 40 | 243.13 |
| 09/25/2026 21:53 | 26 | 243.13 |
| 09/25/2026 21:53 | 14 | 243.13 |
| 09/25/2026 21:53 | 24 | 243.13 |
| 09/25/2026 21:53 | 16 | 243.13 |
| 09/25/2026 21:53 | 40 | 243.13 |
| 09/25/2026 21:53 | 40 | 243.13 |
| 09/25/2026 21:53 | 40 | 243.13 |
| 09/25/2026 21:53 | 1 | 243.09 |
| 09/25/2026 21:53 | 10 | 243.09 |
| 09/25/2026 21:53 | 6 | 243.09 |
| 09/25/2026 21:53 | 34 | 243.09 |
| 09/25/2026 21:53 | 86 | 243.09 |
| 09/25/2026 21:53 | 6 | 243.07 |
| 09/25/2026 21:53 | 34 | 243.07 |
| 09/25/2026 21:53 | 6 | 243.07 |
| 09/25/2026 21:53 | 40 | 243.06 |
| 09/25/2026 21:53 | 3 | 243.06 |
| 09/25/2026 21:53 | 30 | 243.05 |
| 09/25/2026 21:53 | 10 | 243.05 |
| 09/25/2026 21:53 | 22 | 243.01 |
| 09/25/2026 21:53 | 17 | 243.05 |
| 09/25/2026 21:53 | 2 | 243.04 |
| 09/25/2026 21:53 | 5 | 243.03 |
| 09/25/2026 21:53 | 6 | 242.99 |
| 09/25/2026 21:53 | 40 | 242.99 |
| 09/25/2026 21:53 | 6 | 242.98 |
| 09/25/2026 21:53 | 20 | 242.90 |
| 09/25/2026 21:53 | 2 | 242.96 |
| 09/25/2026 21:53 | 1 | 242.90 |
| 09/25/2026 21:53 | 100 | 242.93 |
| 09/25/2026 21:53 | 4 | 242.93 |
| 09/25/2026 21:53 | 4 | 242.93 |
| 09/25/2026 21:53 | 4 | 242.95 |
| 09/25/2026 21:53 | 1 | 242.99 |
| 09/25/2026 21:52 | 61 | 242.97 |
| 09/25/2026 21:52 | 1 | 243.01 |
| 09/25/2026 21:52 | 6 | 243.01 |
| 09/25/2026 21:52 | 40 | 243.01 |
| 09/25/2026 21:52 | 3 | 243.00 |
| 09/25/2026 21:52 | 40 | 243.00 |
| 09/25/2026 21:52 | 4 | 243.00 |
| 09/25/2026 21:52 | 36 | 243.00 |
| 09/25/2026 21:52 | 10 | 242.99 |
| 09/25/2026 21:52 | 46 | 242.99 |
| 09/25/2026 21:52 | 24 | 242.99 |
| 09/25/2026 21:52 | 28 | 242.99 |
| 09/25/2026 21:52 | 12 | 242.99 |
| 09/25/2026 21:52 | 40 | 242.99 |
| 09/25/2026 21:52 | 4 | 242.95 |
| 09/25/2026 21:52 | 2 | 242.95 |
| 09/25/2026 21:52 | 38 | 242.95 |
| 09/25/2026 21:52 | 6 | 242.94 |
| 09/25/2026 21:52 | 40 | 242.89 |
| 09/25/2026 21:52 | 12 | 242.90 |
| 09/25/2026 21:52 | 1 | 242.83 |
| 09/25/2026 21:52 | 20 | 242.84 |
| 09/25/2026 21:52 | 2 | 242.85 |
| 09/25/2026 21:52 | 8 | 242.96 |
| 09/25/2026 21:52 | 1 | 242.96 |
| 09/25/2026 21:52 | 34 | 242.97 |
| 09/25/2026 21:52 | 6 | 242.97 |
| 09/25/2026 21:52 | 26 | 243.10 |
| 09/25/2026 21:52 | 80 | 243.13 |
| 09/25/2026 21:52 | 11 | 243.26 |
| 09/25/2026 21:52 | 8 | 243.26 |
| 09/25/2026 21:52 | 10 | 243.26 |
| 09/25/2026 21:52 | 6 | 243.28 |
| 09/25/2026 21:52 | 20 | 243.28 |
| 09/25/2026 21:52 | 1 | 243.29 |
| 09/25/2026 21:52 | 20 | 243.29 |
| 09/25/2026 21:52 | 19 | 243.29 |
| 09/25/2026 21:52 | 1 | 243.32 |
| 09/25/2026 21:52 | 16 | 243.33 |
| 09/25/2026 21:52 | 18 | 243.34 |
| 09/25/2026 21:52 | 12 | 243.34 |
| 09/25/2026 21:52 | 20 | 243.34 |
| 09/25/2026 21:52 | 8 | 243.34 |
| 09/25/2026 21:52 | 16 | 243.36 |
| 09/25/2026 21:52 | 60 | 243.37 |
| 09/25/2026 21:52 | 1 | 243.44 |
| 09/25/2026 21:52 | 41 | 243.44 |
| 09/25/2026 21:52 | 6 | 243.48 |
| 09/25/2026 21:52 | 6 | 243.48 |
| 09/25/2026 21:52 | 6 | 243.49 |
| 09/25/2026 21:52 | 6 | 243.50 |
| 09/25/2026 21:52 | 1 | 243.48 |
| 09/25/2026 21:52 | 33 | 243.48 |
| 09/25/2026 21:52 | 80 | 243.48 |
| 09/25/2026 21:52 | 8 | 243.51 |
| 09/25/2026 21:52 | 92 | 243.51 |
| 09/25/2026 21:52 | 6 | 243.63 |
| 09/25/2026 21:52 | 10 | 243.63 |
| 09/25/2026 21:52 | 6 | 243.62 |
| 09/25/2026 21:52 | 40 | 243.51 |
| 09/25/2026 21:52 | 86 | 243.51 |
| 09/25/2026 21:52 | 98 | 243.53 |
| 09/25/2026 21:52 | 10 | 243.55 |
| 09/25/2026 21:52 | 4 | 243.50 |
| 09/25/2026 21:52 | 60 | 243.53 |
| 09/25/2026 21:52 | 47 | 243.53 |
| 09/25/2026 21:52 | 19 | 243.53 |
| 09/25/2026 21:52 | 54 | 243.54 |
| 09/25/2026 21:52 | 23 | 243.54 |
| 09/25/2026 21:52 | 23 | 243.54 |
| 09/25/2026 21:52 | 40 | 243.60 |
| 09/25/2026 21:52 | 20 | 243.56 |
| 09/25/2026 21:52 | 20 | 243.56 |
| 09/25/2026 21:52 | 30 | 243.56 |
| 09/25/2026 21:52 | 16 | 243.56 |
| 09/25/2026 21:52 | 44 | 243.56 |
| 09/25/2026 21:52 | 9 | 243.53 |
| 09/25/2026 21:52 | 40 | 243.52 |
| 09/25/2026 21:52 | 31 | 243.46 |
| 09/25/2026 21:52 | 100 | 243.46 |
| 09/25/2026 21:52 | 1 | 243.56 |
| 09/25/2026 21:52 | 35 | 243.56 |
| 09/25/2026 21:52 | 5 | 243.55 |
| 09/25/2026 21:52 | 24 | 243.54 |
| 09/25/2026 21:52 | 10 | 243.52 |
| 09/25/2026 21:52 | 6 | 243.52 |
| 09/25/2026 21:52 | 1 | 243.50 |
| 09/25/2026 21:52 | 80 | 243.41 |
| 09/25/2026 21:52 | 42 | 243.43 |
| 09/25/2026 21:52 | 14 | 243.39 |
| 09/25/2026 21:52 | 3 | 243.39 |
| 09/25/2026 21:52 | 2 | 243.40 |
| 09/25/2026 21:52 | 6 | 243.37 |
| 09/25/2026 21:52 | 10 | 243.37 |
| 09/25/2026 21:52 | 4 | 243.37 |
| 09/25/2026 21:52 | 50 | 243.44 |
| 09/25/2026 21:52 | 9 | 243.46 |
| 09/25/2026 21:52 | 20 | 243.45 |
| 09/25/2026 21:52 | 40 | 243.40 |
| 09/25/2026 21:52 | 26 | 243.40 |
| 09/25/2026 21:51 | 50 | 243.48 |
| 09/25/2026 21:51 | 27 | 243.48 |
| 09/25/2026 21:51 | 12 | 243.44 |
| 09/25/2026 21:51 | 12 | 243.45 |
| 09/25/2026 21:51 | 18 | 243.45 |
| 09/25/2026 21:51 | 3 | 243.45 |
| 09/25/2026 21:51 | 1 | 243.45 |
| 09/25/2026 21:51 | 25 | 243.45 |
| 09/25/2026 21:51 | 14 | 243.45 |
| 09/25/2026 21:51 | 46 | 243.52 |
| 09/25/2026 21:51 | 14 | 243.47 |
| 09/25/2026 21:51 | 40 | 243.60 |
| 09/25/2026 21:51 | 35 | 243.595 |
| 09/25/2026 21:51 | 72 | 243.615 |
| 09/25/2026 21:51 | 100 | 243.615 |
| 09/25/2026 21:51 | 50 | 243.55 |
| 09/25/2026 21:51 | 211 | 243.60 |
| 09/25/2026 21:51 | 10 | 243.56 |
| 09/25/2026 21:51 | 10 | 243.57 |
| 09/25/2026 21:51 | 54 | 243.60 |
| 09/25/2026 21:51 | 40 | 243.50 |
| 09/25/2026 21:51 | 4 | 243.50 |
| 09/25/2026 21:51 | 3 | 243.53 |
| 09/25/2026 21:51 | 22 | 243.60 |
| 09/25/2026 21:51 | 2 | 243.60 |
| 09/25/2026 21:51 | 40 | 243.60 |
| 09/25/2026 21:51 | 40 | 243.60 |
| 09/25/2026 21:51 | 1 | 243.60 |
| 09/25/2026 21:51 | 2 | 243.60 |
| 09/25/2026 21:51 | 2 | 243.60 |
| 09/25/2026 21:51 | 27 | 243.60 |
| 09/25/2026 21:51 | 13 | 243.60 |
| 09/25/2026 21:51 | 71 | 243.63 |
| 09/25/2026 21:51 | 9 | 243.63 |
| 09/25/2026 21:51 | 75 | 243.64 |
| 09/25/2026 21:51 | 85 | 243.64 |
| 09/25/2026 21:51 | 40 | 243.64 |
| 09/25/2026 21:51 | 2 | 243.61 |
| 09/25/2026 21:51 | 100 | 243.64 |
| 09/25/2026 21:51 | 40 | 243.71 |
| 09/25/2026 21:51 | 18 | 243.71 |
| 09/25/2026 21:51 | 21 | 243.71 |
| 09/25/2026 21:51 | 1 | 243.71 |
| 09/25/2026 21:51 | 40 | 243.71 |
| 09/25/2026 21:51 | 47 | 243.71 |
| 09/25/2026 21:51 | 33 | 243.71 |
| 09/25/2026 21:51 | 59 | 243.70 |
| 09/25/2026 21:51 | 1 | 243.70 |
| 09/25/2026 21:51 | 120 | 243.70 |
| 09/25/2026 21:51 | 6 | 243.71 |
| 09/25/2026 21:50 | 1 | 243.71 |
| 09/25/2026 21:50 | 42 | 243.65 |
| 09/25/2026 21:50 | 1 | 243.63 |
| 09/25/2026 21:50 | 25 | 243.63 |
| 09/25/2026 21:50 | 5 | 243.61 |
| 09/25/2026 21:50 | 2 | 243.61 |
| 09/25/2026 21:50 | 10 | 243.60 |
| 09/25/2026 21:50 | 25 | 243.60 |
| 09/25/2026 21:50 | 40 | 243.60 |
| 09/25/2026 21:50 | 10 | 243.60 |
| 09/25/2026 21:50 | 5 | 243.60 |
| 09/25/2026 21:50 | 25 | 243.60 |
| 09/25/2026 21:50 | 15 | 243.60 |
| 09/25/2026 21:50 | 185 | 243.60 |
| 09/25/2026 21:50 | 40 | 243.60 |
| 09/25/2026 21:50 | 1 | 243.56 |
| 09/25/2026 21:50 | 8 | 243.56 |
| 09/25/2026 21:50 | 40 | 243.56 |
| 09/25/2026 21:50 | 2 | 243.55 |
| 09/25/2026 21:50 | 16 | 243.54 |
| 09/25/2026 21:50 | 1 | 243.52 |
| 09/25/2026 21:50 | 32 | 243.52 |
| 09/25/2026 21:50 | 8 | 243.535 |
| 09/25/2026 21:50 | 24 | 243.535 |
| 09/25/2026 21:50 | 25 | 243.535 |
| 09/25/2026 21:50 | 40 | 243.535 |
| 09/25/2026 21:50 | 40 | 243.535 |
| 09/25/2026 21:50 | 40 | 243.535 |
| 09/25/2026 21:50 | 14 | 243.535 |
| 09/25/2026 21:50 | 25 | 243.535 |
| 09/25/2026 21:50 | 40 | 243.535 |
| 09/25/2026 21:50 | 40 | 243.535 |
| 09/25/2026 21:50 | 40 | 243.535 |
| 09/25/2026 21:50 | 50 | 243.535 |
| 09/25/2026 21:50 | 40 | 243.535 |
| 09/25/2026 21:50 | 40 | 243.535 |
| 09/25/2026 21:50 | 9 | 243.51 |
| 09/25/2026 21:50 | 40 | 243.49 |
| 09/25/2026 21:50 | 40 | 243.49 |
| 09/25/2026 21:50 | 16 | 243.50 |
| 09/25/2026 21:50 | 800 | 243.50 |
| 09/25/2026 21:50 | 40 | 243.49 |
| 09/25/2026 21:50 | 40 | 243.49 |
| 09/25/2026 21:50 | 40 | 243.49 |
| 09/25/2026 21:50 | 1 | 243.49 |
| 09/25/2026 21:50 | 80 | 243.49 |
| 09/25/2026 21:50 | 30 | 243.46 |
| 09/25/2026 21:50 | 100 | 243.47 |
| 09/25/2026 21:50 | 7 | 243.45 |
| 09/25/2026 21:50 | 40 | 243.45 |
| 09/25/2026 21:50 | 10 | 243.45 |
| 09/25/2026 21:50 | 40 | 243.45 |
| 09/25/2026 21:50 | 40 | 243.45 |
| 09/25/2026 21:50 | 6 | 243.39 |
| 09/25/2026 21:50 | 3 | 243.44 |
| 09/25/2026 21:50 | 40 | 243.44 |
| 09/25/2026 21:50 | 40 | 243.43 |
| 09/25/2026 21:50 | 26 | 243.43 |
| 09/25/2026 21:50 | 1 | 243.44 |
| 09/25/2026 21:50 | 1 | 243.44 |
| 09/25/2026 21:50 | 30 | 243.44 |
| 09/25/2026 21:50 | 14 | 243.44 |
| 09/25/2026 21:50 | 26 | 243.44 |
| 09/25/2026 21:50 | 1 | 243.43 |
| 09/25/2026 21:50 | 40 | 243.43 |
| 09/25/2026 21:50 | 6 | 243.42 |
| 09/25/2026 21:50 | 16 | 243.39 |
| 09/25/2026 21:50 | 2 | 243.41 |
| 09/25/2026 21:50 | 2 | 243.41 |
| 09/25/2026 21:50 | 2 | 243.425 |
| 09/25/2026 21:50 | 4 | 243.425 |
| 09/25/2026 21:50 | 4 | 243.425 |
| 09/25/2026 21:50 | 4 | 243.425 |
| 09/25/2026 21:50 | 4 | 243.425 |
| 09/25/2026 21:50 | 4 | 243.425 |
| 09/25/2026 21:50 | 4 | 243.425 |
| 09/25/2026 21:50 | 50 | 243.425 |
| 09/25/2026 21:50 | 4 | 243.425 |
| 09/25/2026 21:50 | 16 | 243.425 |
| 09/25/2026 21:50 | 4 | 243.425 |
| 09/25/2026 21:50 | 1 | 243.42 |
| 09/25/2026 21:50 | 40 | 243.42 |
| 09/25/2026 21:50 | 120 | 243.42 |
| 09/25/2026 21:50 | 120 | 243.42 |
| 09/25/2026 21:50 | 79 | 243.40 |
| 09/25/2026 21:50 | 1 | 243.40 |
| 09/25/2026 21:50 | 31 | 243.40 |
| 09/25/2026 21:50 | 80 | 243.40 |
| 09/25/2026 21:49 | 40 | 243.35 |
| 09/25/2026 21:49 | 40 | 243.35 |
| 09/25/2026 21:49 | 20 | 243.35 |
| 09/25/2026 21:49 | 37 | 243.35 |
| 09/25/2026 21:49 | 3 | 243.35 |
| 09/25/2026 21:49 | 40 | 243.40 |
| 09/25/2026 21:49 | 1 | 243.54 |
| 09/25/2026 21:49 | 1 | 243.53 |
| 09/25/2026 21:49 | 11 | 243.53 |
| 09/25/2026 21:49 | 9 | 243.53 |
| 09/25/2026 21:49 | 31 | 243.53 |
| 09/25/2026 21:49 | 10 | 243.53 |
| 09/25/2026 21:49 | 39 | 243.53 |
| 09/25/2026 21:49 | 1 | 243.53 |
| 09/25/2026 21:49 | 40 | 243.53 |
| 09/25/2026 21:49 | 11 | 243.51 |
| 09/25/2026 21:49 | 40 | 243.51 |
| 09/25/2026 21:49 | 40 | 243.51 |
| 09/25/2026 21:49 | 4 | 243.51 |
| 09/25/2026 21:49 | 162 | 243.51 |
| 09/25/2026 21:49 | 30 | 243.47 |
| 09/25/2026 21:49 | 30 | 243.47 |
| 09/25/2026 21:49 | 1 | 243.38 |
| 09/25/2026 21:49 | 30 | 243.38 |
| 09/25/2026 21:49 | 1 | 243.38 |
| 09/25/2026 21:49 | 9 | 243.38 |
| 09/25/2026 21:49 | 16 | 243.38 |
| 09/25/2026 21:49 | 20 | 243.38 |
| 09/25/2026 21:49 | 120 | 243.38 |
| 09/25/2026 21:49 | 16 | 243.39 |
| 09/25/2026 21:49 | 60 | 243.39 |
| 09/25/2026 21:49 | 1 | 243.39 |
| 09/25/2026 21:49 | 1 | 243.39 |
| 09/25/2026 21:49 | 80 | 243.40 |
| 09/25/2026 21:49 | 40 | 243.42 |
| 09/25/2026 21:49 | 40 | 243.50 |
| 09/25/2026 21:48 | 1 | 243.51 |
| 09/25/2026 21:48 | 37 | 243.51 |
| 09/25/2026 21:48 | 2 | 243.42 |
| 09/25/2026 21:48 | 1 | 243.45 |
| 09/25/2026 21:48 | 20 | 243.49 |
| 09/25/2026 21:48 | 3 | 243.50 |
| 09/25/2026 21:48 | 4 | 243.50 |
| 09/25/2026 21:48 | 1 | 243.49 |
| 09/25/2026 21:48 | 40 | 243.49 |
| 09/25/2026 21:48 | 1 | 243.42 |
| 09/25/2026 21:48 | 40 | 243.42 |
| 09/25/2026 21:48 | 60 | 243.43 |
| 09/25/2026 21:48 | 100 | 243.43 |
| 09/25/2026 21:48 | 50 | 243.46 |
| 09/25/2026 21:48 | 40 | 243.49 |
| 09/25/2026 21:48 | 37 | 243.48 |
| 09/25/2026 21:48 | 39 | 243.49 |
| 09/25/2026 21:48 | 1 | 243.49 |
| 09/25/2026 21:48 | 32 | 243.49 |
| 09/25/2026 21:48 | 40 | 243.49 |
| 09/25/2026 21:48 | 1 | 243.49 |
| 09/25/2026 21:48 | 40 | 243.49 |
| 09/25/2026 21:48 | 49 | 243.35 |
| 09/25/2026 21:48 | 4 | 243.385 |
| 09/25/2026 21:48 | 99 | 243.39 |
| 09/25/2026 21:48 | 1 | 243.39 |
| 09/25/2026 21:48 | 12 | 243.41 |
| 09/25/2026 21:47 | 1 | 243.34 |
| 09/25/2026 21:47 | 3 | 243.36 |
| 09/25/2026 21:47 | 3 | 243.34 |
| 09/25/2026 21:47 | 6 | 243.34 |
| 09/25/2026 21:47 | 10 | 243.20 |
| 09/25/2026 21:47 | 3 | 243.20 |
| 09/25/2026 21:47 | 40 | 243.20 |
| 09/25/2026 21:47 | 21 | 243.16 |
| 09/25/2026 21:47 | 19 | 243.16 |
| 09/25/2026 21:47 | 40 | 243.07 |
| 09/25/2026 21:47 | 9 | 243.07 |
| 09/25/2026 21:47 | 1 | 243.07 |
| 09/25/2026 21:47 | 1 | 243.07 |
| 09/25/2026 21:47 | 40 | 243.10 |
| 09/25/2026 21:47 | 40 | 243.06 |
| 09/25/2026 21:47 | 15 | 243.01 |
| 09/25/2026 21:47 | 5 | 243.01 |
| 09/25/2026 21:47 | 80 | 242.99 |
| 09/25/2026 21:47 | 120 | 242.99 |
| 09/25/2026 21:47 | 5 | 242.97 |
| 09/25/2026 21:47 | 16 | 242.97 |
| 09/25/2026 21:47 | 31 | 242.96 |
| 09/25/2026 21:47 | 9 | 242.96 |
| 09/25/2026 21:47 | 5 | 242.95 |
| 09/25/2026 21:47 | 1 | 242.95 |
| 09/25/2026 21:47 | 31 | 242.94 |
| 09/25/2026 21:47 | 31 | 242.94 |
| 09/25/2026 21:47 | 1 | 242.87 |
| 09/25/2026 21:47 | 15 | 242.87 |
| 09/25/2026 21:47 | 25 | 242.87 |
| 09/25/2026 21:46 | 80 | 242.87 |
| 09/25/2026 21:46 | 9 | 242.95 |
| 09/25/2026 21:46 | 52 | 242.94 |
| 09/25/2026 21:46 | 1 | 242.94 |
| 09/25/2026 21:46 | 1 | 242.94 |
| 09/25/2026 21:46 | 20 | 242.90 |
| 09/25/2026 21:46 | 32 | 242.94 |
| 09/25/2026 21:46 | 2 | 242.93 |
| 09/25/2026 21:46 | 31 | 242.99 |
| 09/25/2026 21:46 | 3 | 243.00 |
| 09/25/2026 21:46 | 100 | 243.00 |
| 09/25/2026 21:46 | 1 | 243.04 |
| 09/25/2026 21:46 | 1 | 243.04 |
| 09/25/2026 21:46 | 5 | 243.04 |
| 09/25/2026 21:46 | 2 | 243.04 |
| 09/25/2026 21:45 | 17 | 243.04 |
| 09/25/2026 21:45 | 12 | 243.01 |
| 09/25/2026 21:45 | 12 | 243.01 |
| 09/25/2026 21:45 | 25 | 243.09 |
| 09/25/2026 21:45 | 25 | 243.09 |
| 09/25/2026 21:45 | 40 | 243.05 |
| 09/25/2026 21:45 | 20 | 243.05 |
| 09/25/2026 21:45 | 6 | 243.05 |
| 09/25/2026 21:45 | 2 | 243.06 |
| 09/25/2026 21:45 | 2 | 243.07 |
| 09/25/2026 21:45 | 10 | 243.08 |
| 09/25/2026 21:45 | 33 | 243.14 |
| 09/25/2026 21:45 | 1 | 243.15 |
| 09/25/2026 21:45 | 19 | 243.15 |
| 09/25/2026 21:45 | 1 | 243.26 |
| 09/25/2026 21:45 | 1 | 243.25 |
| 09/25/2026 21:45 | 1 | 243.21 |
| 09/25/2026 21:45 | 5 | 243.21 |
| 09/25/2026 21:45 | 120 | 243.19 |
| 09/25/2026 21:45 | 20 | 243.18 |
| 09/25/2026 21:45 | 100 | 243.18 |
| 09/25/2026 21:45 | 5 | 243.18 |
| 09/25/2026 21:45 | 14 | 243.16 |
| 09/25/2026 21:45 | 2 | 243.16 |
| 09/25/2026 21:45 | 1 | 243.16 |
| 09/25/2026 21:45 | 2 | 243.16 |
| 09/25/2026 21:45 | 5 | 243.16 |
| 09/25/2026 21:45 | 16 | 243.16 |
| 09/25/2026 21:45 | 24 | 243.13 |
| 09/25/2026 21:45 | 4 | 243.13 |
| 09/25/2026 21:45 | 16 | 243.13 |
| 09/25/2026 21:45 | 16 | 243.11 |
| 09/25/2026 21:45 | 14 | 243.10 |
| 09/25/2026 21:45 | 21 | 243.10 |
| 09/25/2026 21:45 | 40 | 243.10 |
| 09/25/2026 21:45 | 7 | 243.10 |
| 09/25/2026 21:45 | 40 | 243.10 |
| 09/25/2026 21:45 | 31 | 243.10 |
| 09/25/2026 21:45 | 9 | 243.10 |
| 09/25/2026 21:45 | 31 | 243.10 |
| 09/25/2026 21:45 | 9 | 243.10 |
| 09/25/2026 21:45 | 40 | 243.10 |
| 09/25/2026 21:45 | 40 | 243.10 |
| 09/25/2026 21:45 | 38 | 243.10 |
| 09/25/2026 21:45 | 2 | 243.10 |
| 09/25/2026 21:45 | 40 | 243.10 |
| 09/25/2026 21:45 | 8 | 243.10 |
| 09/25/2026 21:45 | 40 | 243.10 |
| 09/25/2026 21:45 | 72 | 243.10 |
| 09/25/2026 21:45 | 8 | 243.10 |
| 09/25/2026 21:45 | 40 | 243.10 |
| 09/25/2026 21:45 | 40 | 243.10 |
| 09/25/2026 21:45 | 14 | 243.10 |
| 09/25/2026 21:45 | 32 | 243.10 |
| 09/25/2026 21:45 | 8 | 243.07 |
| 09/25/2026 21:45 | 38 | 243.10 |
| 09/25/2026 21:45 | 40 | 243.10 |
| 09/25/2026 21:45 | 38 | 243.10 |
| 09/25/2026 21:45 | 40 | 243.10 |
| 09/25/2026 21:45 | 25 | 243.09 |
| 09/25/2026 21:45 | 14 | 243.09 |
| 09/25/2026 21:45 | 1 | 243.09 |
| 09/25/2026 21:45 | 40 | 243.09 |
| 09/25/2026 21:45 | 1 | 243.09 |
| 09/25/2026 21:45 | 40 | 243.09 |
| 09/25/2026 21:45 | 40 | 243.09 |
| 09/25/2026 21:44 | 1 | 242.94 |
| 09/25/2026 21:44 | 11 | 243.01 |
| 09/25/2026 21:44 | 27 | 243.09 |
| 09/25/2026 21:44 | 1 | 243.09 |
| 09/25/2026 21:44 | 40 | 243.09 |
| 09/25/2026 21:44 | 1 | 243.09 |
| 09/25/2026 21:44 | 40 | 243.09 |
| 09/25/2026 21:43 | 15 | 242.95 |
| 09/25/2026 21:43 | 2 | 242.95 |
| 09/25/2026 21:43 | 15 | 242.98 |
| 09/25/2026 21:43 | 3 | 242.98 |
| 09/25/2026 21:43 | 10 | 243.09 |
| 09/25/2026 21:43 | 40 | 243.04 |
| 09/25/2026 21:43 | 22 | 243.09 |
| 09/25/2026 21:43 | 58 | 243.09 |
| 09/25/2026 21:43 | 2 | 243.09 |
| 09/25/2026 21:43 | 2 | 243.10 |
| 09/25/2026 21:43 | 12 | 243.10 |
| 09/25/2026 21:43 | 28 | 243.10 |
| 09/25/2026 21:43 | 12 | 243.10 |
| 09/25/2026 21:43 | 1 | 243.10 |
| 09/25/2026 21:43 | 27 | 243.10 |
| 09/25/2026 21:42 | 5 | 243.10 |
| 09/25/2026 21:42 | 14 | 243.09 |
| 09/25/2026 21:42 | 1 | 243.09 |
| 09/25/2026 21:42 | 40 | 243.00 |
| 09/25/2026 21:42 | 40 | 243.00 |
| 09/25/2026 21:41 | 200 | 243.10 |
| 09/25/2026 21:41 | 3 | 243.01 |
| 09/25/2026 21:41 | 40 | 243.14 |
| 09/25/2026 21:41 | 23 | 243.13 |
| 09/25/2026 21:41 | 27 | 243.08 |
| 09/25/2026 21:41 | 40 | 243.05 |
| 09/25/2026 21:40 | 40 | 243.02 |
| 09/25/2026 21:40 | 369 | 242.98 |
| 09/25/2026 21:40 | 2 | 242.94 |
| 09/25/2026 21:40 | 40 | 242.94 |
| 09/25/2026 21:39 | 13 | 243.06 |
| 09/25/2026 21:39 | 28 | 242.92 |
| 09/25/2026 21:39 | 2 | 243.10 |
| 09/25/2026 21:39 | 40 | 243.05 |
| 09/25/2026 21:39 | 100 | 243.04 |
| 09/25/2026 21:39 | 60 | 243.04 |
| 09/25/2026 21:39 | 18 | 243.04 |
| 09/25/2026 21:39 | 1 | 243.02 |
| 09/25/2026 21:39 | 1 | 242.84 |
| 09/25/2026 21:39 | 8 | 242.84 |
| 09/25/2026 21:38 | 10 | 243.11 |
| 09/25/2026 21:37 | 2 | 242.85 |
| 09/25/2026 21:37 | 6 | 242.86 |
| 09/25/2026 21:37 | 14 | 242.86 |
| 09/25/2026 21:37 | 27 | 242.88 |
| 09/25/2026 21:37 | 28 | 242.95 |
| 09/25/2026 21:37 | 51 | 242.97 |
| 09/25/2026 21:37 | 1 | 242.98 |
| 09/25/2026 21:37 | 22 | 242.99 |
| 09/25/2026 21:37 | 40 | 243.25 |
| 09/25/2026 21:37 | 2 | 243.25 |
| 09/25/2026 21:37 | 80 | 243.21 |
| 09/25/2026 21:37 | 40 | 243.18 |
| 09/25/2026 21:37 | 1 | 243.19 |
| 09/25/2026 21:37 | 4 | 243.17 |
| 09/25/2026 21:37 | 80 | 243.10 |
| 09/25/2026 21:37 | 1 | 243.09 |
| 09/25/2026 21:37 | 1 | 243.08 |
| 09/25/2026 21:37 | 40 | 243.04 |
| 09/25/2026 21:37 | 1 | 243.03 |
| 09/25/2026 21:37 | 40 | 243.02 |
| 09/25/2026 21:36 | 7 | 242.895 |
| 09/25/2026 21:36 | 27 | 242.84 |
| 09/25/2026 21:36 | 13 | 242.84 |
| 09/25/2026 21:36 | 31 | 243.01 |
| 09/25/2026 21:36 | 9 | 243.00 |
| 09/25/2026 21:36 | 1 | 243.00 |
| 09/25/2026 21:36 | 1 | 242.99 |
| 09/25/2026 21:36 | 5 | 242.98 |
| 09/25/2026 21:35 | 5 | 242.87 |
| 09/25/2026 21:35 | 1 | 242.87 |
| 09/25/2026 21:35 | 34 | 242.87 |
| 09/25/2026 21:35 | 2 | 242.86 |
| 09/25/2026 21:35 | 1 | 242.86 |
| 09/25/2026 21:35 | 4 | 242.85 |
| 09/25/2026 21:35 | 10 | 242.78 |
| 09/25/2026 21:34 | 40 | 242.74 |
| 09/25/2026 21:34 | 26 | 242.81 |
| 09/25/2026 21:34 | 14 | 242.81 |
| 09/25/2026 21:34 | 26 | 242.81 |
| 09/25/2026 21:34 | 14 | 242.81 |
| 09/25/2026 21:34 | 40 | 242.81 |
| 09/25/2026 21:34 | 40 | 242.81 |
| 09/25/2026 21:34 | 40 | 242.81 |
| 09/25/2026 21:34 | 40 | 242.81 |
| 09/25/2026 21:34 | 40 | 242.79 |
| 09/25/2026 21:34 | 33 | 242.78 |
| 09/25/2026 21:34 | 40 | 242.78 |
| 09/25/2026 21:34 | 16 | 242.785 |
| 09/25/2026 21:34 | 40 | 242.785 |
| 09/25/2026 21:34 | 40 | 242.78 |
| 09/25/2026 21:34 | 26 | 242.78 |
| 09/25/2026 21:34 | 14 | 242.78 |
| 09/25/2026 21:34 | 26 | 242.78 |
| 09/25/2026 21:34 | 14 | 242.78 |
| 09/25/2026 21:34 | 39 | 242.78 |
| 09/25/2026 21:34 | 40 | 242.78 |
| 09/25/2026 21:34 | 40 | 242.78 |
| 09/25/2026 21:34 | 39 | 242.78 |
| 09/25/2026 21:34 | 1 | 242.78 |
| 09/25/2026 21:34 | 39 | 242.78 |
| 09/25/2026 21:34 | 1 | 242.78 |
| 09/25/2026 21:34 | 39 | 242.78 |
| 09/25/2026 21:34 | 1 | 242.78 |
| 09/25/2026 21:34 | 39 | 242.78 |
| 09/25/2026 21:34 | 1 | 242.78 |
| 09/25/2026 21:34 | 39 | 242.78 |
| 09/25/2026 21:34 | 1 | 242.78 |
| 09/25/2026 21:34 | 40 | 242.78 |
| 09/25/2026 21:34 | 40 | 242.78 |
| 09/25/2026 21:34 | 1 | 242.78 |
| 09/25/2026 21:34 | 1 | 242.78 |
| 09/25/2026 21:34 | 2 | 242.78 |
| 09/25/2026 21:34 | 31 | 242.78 |
| 09/25/2026 21:34 | 40 | 242.77 |
| 09/25/2026 21:34 | 1 | 242.62 |
| 09/25/2026 21:34 | 40 | 242.66 |
| 09/25/2026 21:34 | 70 | 242.67 |
| 09/25/2026 21:34 | 90 | 242.67 |
| 09/25/2026 21:33 | 11 | 242.69 |
| 09/25/2026 21:32 | 4 | 242.68 |
| 09/25/2026 21:32 | 5 | 242.61 |
| 09/25/2026 21:32 | 1 | 242.68 |
| 09/25/2026 21:32 | 70 | 242.67 |
| 09/25/2026 21:32 | 2 | 242.74 |
| 09/25/2026 21:32 | 40 | 242.80 |
| 09/25/2026 21:32 | 1 | 242.75 |
| 09/25/2026 21:32 | 2 | 242.80 |
| 09/25/2026 21:32 | 6 | 242.82 |
| 09/25/2026 21:32 | 40 | 242.83 |
| 09/25/2026 21:32 | 40 | 242.86 |
| 09/25/2026 21:32 | 40 | 242.86 |
| 09/25/2026 21:32 | 40 | 242.86 |
| 09/25/2026 21:32 | 40 | 242.86 |
| 09/25/2026 21:31 | 6 | 242.94 |
| 09/25/2026 21:31 | 40 | 243.00 |
| 09/25/2026 21:31 | 30 | 242.99 |
| 09/25/2026 21:31 | 50 | 242.99 |
| 09/25/2026 21:31 | 6 | 242.99 |
| 09/25/2026 21:31 | 34 | 242.98 |
| 09/25/2026 21:31 | 40 | 242.98 |
| 09/25/2026 21:31 | 46 | 242.98 |
| 09/25/2026 21:31 | 40 | 242.98 |
| 09/25/2026 21:31 | 40 | 242.98 |
| 09/25/2026 21:31 | 28 | 242.98 |
| 09/25/2026 21:31 | 12 | 242.98 |
| 09/25/2026 21:31 | 25 | 242.98 |
| 09/25/2026 21:31 | 1 | 242.98 |
| 09/25/2026 21:31 | 14 | 242.98 |
| 09/25/2026 21:31 | 40 | 242.98 |
| 09/25/2026 21:31 | 40 | 242.98 |
| 09/25/2026 21:31 | 21 | 242.97 |
| 09/25/2026 21:31 | 39 | 242.97 |
| 09/25/2026 21:31 | 1 | 242.97 |
| 09/25/2026 21:31 | 36 | 242.97 |
| 09/25/2026 21:31 | 40 | 242.97 |
| 09/25/2026 21:31 | 4 | 242.97 |
| 09/25/2026 21:31 | 40 | 242.97 |
| 09/25/2026 21:31 | 40 | 242.96 |
| 09/25/2026 21:31 | 40 | 242.94 |
| 09/25/2026 21:31 | 7 | 242.94 |
| 09/25/2026 21:31 | 20 | 242.93 |
| 09/25/2026 21:31 | 40 | 242.93 |
| 09/25/2026 21:31 | 9 | 242.86 |
| 09/25/2026 21:30 | 11 | 242.93 |
| 09/25/2026 21:30 | 10 | 242.93 |
| 09/25/2026 21:30 | 30 | 242.91 |
| 09/25/2026 21:30 | 6 | 242.88 |
| 09/25/2026 21:30 | 4 | 242.87 |
| 09/25/2026 21:30 | 1 | 242.88 |
| 09/25/2026 21:29 | 6 | 242.88 |
| 09/25/2026 21:29 | 1 | 242.88 |
| 09/25/2026 21:29 | 5 | 242.86 |
| 09/25/2026 21:29 | 12 | 242.78 |
| 09/25/2026 21:29 | 15 | 242.78 |
| 09/25/2026 21:29 | 25 | 242.78 |
| 09/25/2026 21:29 | 14 | 242.78 |
| 09/25/2026 21:29 | 1 | 242.78 |
| 09/25/2026 21:29 | 13 | 242.78 |
| 09/25/2026 21:29 | 40 | 242.78 |
| 09/25/2026 21:29 | 10 | 242.78 |
| 09/25/2026 21:29 | 40 | 242.78 |
| 09/25/2026 21:29 | 40 | 242.87 |
| 09/25/2026 21:29 | 40 | 242.85 |
| 09/25/2026 21:29 | 40 | 242.84 |
| 09/25/2026 21:29 | 40 | 242.84 |
| 09/25/2026 21:28 | 7 | 242.78 |
| 09/25/2026 21:28 | 30 | 242.76 |
| 09/25/2026 21:28 | 5 | 242.74 |
| 09/25/2026 21:28 | 40 | 242.74 |
| 09/25/2026 21:28 | 40 | 242.62 |
| 09/25/2026 21:27 | 74 | 242.72 |
| 09/25/2026 21:27 | 18 | 242.74 |
| 09/25/2026 21:27 | 1 | 242.74 |
| 09/25/2026 21:27 | 80 | 242.73 |
| 09/25/2026 21:27 | 80 | 242.73 |
| 09/25/2026 21:26 | 40 | 242.77 |
| 09/25/2026 21:26 | 80 | 242.76 |
| 09/25/2026 21:26 | 4 | 242.76 |
| 09/25/2026 21:26 | 1 | 242.76 |
| 09/25/2026 21:26 | 31 | 242.76 |
| 09/25/2026 21:26 | 9 | 242.76 |
| 09/25/2026 21:26 | 80 | 242.76 |
| 09/25/2026 21:26 | 120 | 242.75 |
| 09/25/2026 21:25 | 80 | 242.75 |
| 09/25/2026 21:25 | 40 | 242.74 |
| 09/25/2026 21:25 | 1 | 242.71 |
| 09/25/2026 21:25 | 40 | 242.71 |
| 09/25/2026 21:25 | 12 | 242.65 |
| 09/25/2026 21:25 | 10 | 242.70 |
| 09/25/2026 21:25 | 2 | 242.70 |
| 09/25/2026 21:25 | 10 | 242.72 |
| 09/25/2026 21:25 | 80 | 242.72 |
| 09/25/2026 21:25 | 40 | 242.84 |
| 09/25/2026 21:24 | 39 | 242.89 |
| 09/25/2026 21:24 | 1 | 242.89 |
| 09/25/2026 21:24 | 30 | 243.01 |
| 09/25/2026 21:24 | 49 | 243.01 |
| 09/25/2026 21:24 | 30 | 243.04 |
| 09/25/2026 21:24 | 5 | 243.22 |
| 09/25/2026 21:24 | 1 | 243.16 |
| 09/25/2026 21:24 | 40 | 243.16 |
| 09/25/2026 21:24 | 1 | 243.15 |
| 09/25/2026 21:24 | 3 | 243.14 |
| 09/25/2026 21:24 | 38 | 243.14 |
| 09/25/2026 21:24 | 1 | 243.14 |
| 09/25/2026 21:24 | 40 | 243.14 |
| 09/25/2026 21:24 | 1 | 243.14 |
| 09/25/2026 21:24 | 40 | 243.14 |
| 09/25/2026 21:24 | 40 | 243.14 |
| 09/25/2026 21:24 | 1 | 243.14 |
| 09/25/2026 21:24 | 5 | 243.10 |
| 09/25/2026 21:24 | 3 | 243.11 |
| 09/25/2026 21:24 | 2 | 243.11 |
| 09/25/2026 21:24 | 1 | 243.13 |
| 09/25/2026 21:24 | 10 | 243.13 |
| 09/25/2026 21:24 | 40 | 243.13 |
| 09/25/2026 21:24 | 2 | 243.12 |
| 09/25/2026 21:24 | 1 | 243.12 |
| 09/25/2026 21:24 | 74 | 243.12 |
| 09/25/2026 21:24 | 2 | 243.12 |
| 09/25/2026 21:24 | 10 | 243.12 |
| 09/25/2026 21:23 | 100 | 243.07 |
| 09/25/2026 21:23 | 1 | 243.01 |
| 09/25/2026 21:22 | 3 | 243.14 |
| 09/25/2026 21:22 | 5 | 243.13 |
| 09/25/2026 21:22 | 1 | 243.11 |
| 09/25/2026 21:22 | 8 | 243.16 |
| 09/25/2026 21:21 | 40 | 243.09 |
| 09/25/2026 21:21 | 40 | 243.09 |
| 09/25/2026 21:21 | 40 | 243.09 |
| 09/25/2026 21:21 | 40 | 243.09 |
| 09/25/2026 21:21 | 40 | 243.09 |
| 09/25/2026 21:21 | 40 | 243.08 |
| 09/25/2026 21:21 | 94 | 243.03 |
| 09/25/2026 21:21 | 80 | 243.03 |
| 09/25/2026 21:21 | 5 | 243.03 |
| 09/25/2026 21:21 | 80 | 243.03 |
| 09/25/2026 21:21 | 40 | 243.09 |
| 09/25/2026 21:21 | 40 | 243.09 |
| 09/25/2026 21:21 | 40 | 243.09 |
| 09/25/2026 21:21 | 40 | 243.09 |
| 09/25/2026 21:21 | 40 | 243.09 |
| 09/25/2026 21:21 | 26 | 243.09 |
| 09/25/2026 21:21 | 14 | 243.09 |
| 09/25/2026 21:21 | 40 | 243.09 |
| 09/25/2026 21:21 | 40 | 243.09 |
| 09/25/2026 21:21 | 40 | 243.09 |
| 09/25/2026 21:21 | 26 | 243.09 |
| 09/25/2026 21:21 | 14 | 243.09 |
| 09/25/2026 21:21 | 40 | 243.09 |
| 09/25/2026 21:21 | 40 | 243.09 |
| 09/25/2026 21:21 | 40 | 243.09 |
| 09/25/2026 21:21 | 4 | 243.09 |
| 09/25/2026 21:21 | 1 | 243.09 |
| 09/25/2026 21:21 | 35 | 243.09 |
| 09/25/2026 21:21 | 5 | 243.08 |
| 09/25/2026 21:21 | 40 | 243.08 |
| 09/25/2026 21:21 | 80 | 243.03 |
| 09/25/2026 21:21 | 40 | 243.03 |
| 09/25/2026 21:21 | 80 | 243.03 |
| 09/25/2026 21:21 | 40 | 243.01 |
| 09/25/2026 21:21 | 2 | 242.98 |
| 09/25/2026 21:21 | 1 | 242.98 |
| 09/25/2026 21:21 | 2 | 242.98 |
| 09/25/2026 21:21 | 80 | 242.98 |
| 09/25/2026 21:21 | 1 | 242.96 |
| 09/25/2026 21:21 | 9 | 242.96 |
| 09/25/2026 21:21 | 1 | 242.95 |
| 09/25/2026 21:20 | 1 | 242.91 |
| 09/25/2026 21:20 | 5 | 242.90 |
| 09/25/2026 21:20 | 19 | 242.89 |
| 09/25/2026 21:20 | 1 | 242.89 |
| 09/25/2026 21:20 | 31 | 242.93 |
| 09/25/2026 21:20 | 69 | 242.93 |
| 09/25/2026 21:20 | 12 | 242.945 |
| 09/25/2026 21:20 | 19 | 242.90 |
| 09/25/2026 21:20 | 10 | 242.95 |
| 09/25/2026 21:20 | 25 | 242.95 |
| 09/25/2026 21:20 | 25 | 242.95 |
| 09/25/2026 21:20 | 19 | 242.97 |
| 09/25/2026 21:20 | 40 | 242.97 |
| 09/25/2026 21:20 | 5 | 243.05 |
| 09/25/2026 21:20 | 5 | 243.05 |
| 09/25/2026 21:20 | 40 | 243.05 |
| 09/25/2026 21:20 | 40 | 243.05 |
| 09/25/2026 21:20 | 40 | 243.09 |
| 09/25/2026 21:20 | 40 | 243.09 |
| 09/25/2026 21:20 | 6 | 243.11 |
| 09/25/2026 21:20 | 13 | 243.14 |
| 09/25/2026 21:19 | 16 | 243.17 |
| 09/25/2026 21:19 | 6 | 243.23 |
| 09/25/2026 21:19 | 26 | 243.24 |
| 09/25/2026 21:19 | 14 | 243.24 |
| 09/25/2026 21:19 | 4 | 243.25 |
| 09/25/2026 21:19 | 6 | 243.26 |
| 09/25/2026 21:19 | 20 | 243.30 |
| 09/25/2026 21:19 | 40 | 243.30 |
| 09/25/2026 21:19 | 10 | 243.30 |
| 09/25/2026 21:19 | 30 | 243.30 |
| 09/25/2026 21:19 | 50 | 243.31 |
| 09/25/2026 21:18 | 1 | 243.42 |
| 09/25/2026 21:18 | 55 | 243.42 |
| 09/25/2026 21:18 | 50 | 243.40 |
| 09/25/2026 21:18 | 1 | 243.39 |
| 09/25/2026 21:17 | 2 | 243.45 |
| 09/25/2026 21:17 | 1 | 243.42 |
| 09/25/2026 21:17 | 1 | 243.29 |
| 09/25/2026 21:17 | 17 | 243.29 |
| 09/25/2026 21:17 | 4 | 243.29 |
| 09/25/2026 21:17 | 12 | 243.29 |
| 09/25/2026 21:17 | 25 | 243.29 |
| 09/25/2026 21:17 | 100 | 243.30 |
| 09/25/2026 21:17 | 35 | 243.47 |
| 09/25/2026 21:17 | 20 | 243.48 |
| 09/25/2026 21:17 | 60 | 243.47 |
| 09/25/2026 21:16 | 40 | 243.41 |
| 09/25/2026 21:16 | 120 | 243.40 |
| 09/25/2026 21:16 | 43 | 243.35 |
| 09/25/2026 21:16 | 29 | 243.35 |
| 09/25/2026 21:16 | 100 | 243.36 |
| 09/25/2026 21:15 | 7 | 243.35 |
| 09/25/2026 21:15 | 50 | 243.43 |
| 09/25/2026 21:15 | 1 | 243.47 |
| 09/25/2026 21:15 | 40 | 243.46 |
| 09/25/2026 21:15 | 1 | 243.41 |
| 09/25/2026 21:15 | 120 | 243.39 |
| 09/25/2026 21:15 | 120 | 243.37 |
| 09/25/2026 21:15 | 11 | 243.36 |
| 09/25/2026 21:15 | 2 | 243.35 |
| 09/25/2026 21:15 | 25 | 243.34 |
| 09/25/2026 21:15 | 1 | 243.34 |
| 09/25/2026 21:15 | 25 | 243.34 |
| 09/25/2026 21:15 | 14 | 243.34 |
| 09/25/2026 21:15 | 40 | 243.34 |
| 09/25/2026 21:15 | 2 | 243.34 |
| 09/25/2026 21:15 | 40 | 243.34 |
| 09/25/2026 21:15 | 53 | 243.34 |
| 09/25/2026 21:15 | 39 | 243.34 |
| 09/25/2026 21:15 | 1 | 243.34 |
| 09/25/2026 21:15 | 39 | 243.34 |
| 09/25/2026 21:15 | 1 | 243.34 |
| 09/25/2026 21:15 | 39 | 243.34 |
| 09/25/2026 21:15 | 15 | 243.33 |
| 09/25/2026 21:15 | 40 | 243.33 |
| 09/25/2026 21:13 | 1 | 243.34 |
| 09/25/2026 21:13 | 40 | 243.34 |
| 09/25/2026 21:13 | 1 | 243.34 |
| 09/25/2026 21:13 | 40 | 243.34 |
| 09/25/2026 21:12 | 3 | 243.35 |
| 09/25/2026 21:12 | 40 | 243.34 |
| 09/25/2026 21:11 | 40 | 243.32 |
| 09/25/2026 21:11 | 40 | 243.32 |
| 09/25/2026 21:11 | 16 | 243.26 |
| 09/25/2026 21:11 | 18 | 243.26 |
| 09/25/2026 21:11 | 5 | 243.26 |
| 09/25/2026 21:11 | 1 | 243.26 |
| 09/25/2026 21:11 | 29 | 243.26 |
| 09/25/2026 21:11 | 1 | 243.26 |
| 09/25/2026 21:11 | 50 | 243.26 |
| 09/25/2026 21:11 | 80 | 243.26 |
| 09/25/2026 21:11 | 17 | 243.31 |
| 09/25/2026 21:11 | 40 | 243.31 |
| 09/25/2026 21:11 | 40 | 243.28 |
| 09/25/2026 21:11 | 40 | 243.27 |
| 09/25/2026 21:11 | 40 | 243.27 |
| 09/25/2026 21:10 | 20 | 243.27 |
| 09/25/2026 21:10 | 20 | 243.27 |
| 09/25/2026 21:10 | 14 | 243.27 |
| 09/25/2026 21:10 | 1 | 243.27 |
| 09/25/2026 21:10 | 5 | 243.27 |
| 09/25/2026 21:10 | 40 | 243.27 |
| 09/25/2026 21:10 | 40 | 243.27 |
| 09/25/2026 21:10 | 40 | 243.23 |
| 09/25/2026 21:10 | 6 | 243.27 |
| 09/25/2026 21:10 | 40 | 243.27 |
| 09/25/2026 21:09 | 40 | 243.26 |
| 09/25/2026 21:08 | 40 | 243.26 |
| 09/25/2026 21:07 | 80 | 243.19 |
| 09/25/2026 21:07 | 5 | 243.18 |
| 09/25/2026 21:07 | 1 | 243.18 |
| 09/25/2026 21:07 | 39 | 243.18 |
| 09/25/2026 21:07 | 1 | 243.17 |
| 09/25/2026 21:07 | 80 | 243.17 |
| 09/25/2026 21:07 | 26 | 243.15 |
| 09/25/2026 21:07 | 40 | 243.15 |
| 09/25/2026 21:07 | 14 | 243.15 |
| 09/25/2026 21:07 | 26 | 243.15 |
| 09/25/2026 21:07 | 14 | 243.15 |
| 09/25/2026 21:07 | 21 | 243.15 |
| 09/25/2026 21:07 | 40 | 243.15 |
| 09/25/2026 21:07 | 36 | 243.14 |
| 09/25/2026 21:07 | 1 | 243.14 |
| 09/25/2026 21:07 | 3 | 243.14 |
| 09/25/2026 21:07 | 19 | 243.15 |
| 09/25/2026 21:07 | 1 | 243.13 |
| 09/25/2026 21:07 | 16 | 243.13 |
| 09/25/2026 21:07 | 17 | 243.12 |
| 09/25/2026 21:07 | 17 | 243.12 |
| 09/25/2026 21:07 | 10 | 243.13 |
| 09/25/2026 21:07 | 14 | 243.13 |
| 09/25/2026 21:07 | 1 | 243.12 |
| 09/25/2026 21:07 | 14 | 243.13 |
| 09/25/2026 21:07 | 26 | 243.13 |
| 09/25/2026 21:07 | 23 | 243.01 |
| 09/25/2026 21:06 | 40 | 243.10 |
| 09/25/2026 21:06 | 1 | 242.99 |
| 09/25/2026 21:06 | 3 | 243.14 |
| 09/25/2026 21:05 | 30 | 243.14 |
| 09/25/2026 21:04 | 40 | 242.99 |
| 09/25/2026 21:04 | 40 | 242.96 |
| 09/25/2026 21:04 | 40 | 242.96 |
| 09/25/2026 21:04 | 33 | 242.96 |
| 09/25/2026 21:04 | 7 | 242.96 |
| 09/25/2026 21:04 | 40 | 242.96 |
| 09/25/2026 21:04 | 20 | 242.90 |
| 09/25/2026 21:04 | 200 | 242.90 |
| 09/25/2026 21:03 | 40 | 242.82 |
| 09/25/2026 21:03 | 40 | 242.82 |
| 09/25/2026 21:03 | 40 | 242.81 |
| 09/25/2026 21:03 | 40 | 242.80 |
| 09/25/2026 21:03 | 40 | 242.79 |
| 09/25/2026 21:03 | 5 | 242.71 |
| 09/25/2026 21:03 | 40 | 242.79 |
| 09/25/2026 21:02 | 1 | 242.80 |
| 09/25/2026 21:02 | 1 | 242.90 |
| 09/25/2026 21:02 | 60 | 242.98 |
| 09/25/2026 21:02 | 40 | 242.97 |
| 09/25/2026 21:01 | 14 | 242.98 |
| 09/25/2026 21:01 | 1 | 243.23 |
| 09/25/2026 21:01 | 1 | 243.23 |
| 09/25/2026 21:01 | 4 | 243.19 |
| 09/25/2026 21:01 | 1 | 243.18 |
| 09/25/2026 21:01 | 9 | 243.19 |
| 09/25/2026 21:01 | 13 | 243.18 |
| 09/25/2026 21:01 | 13 | 243.18 |
| 09/25/2026 21:01 | 2 | 243.13 |
| 09/25/2026 21:01 | 2 | 243.12 |
| 09/25/2026 21:01 | 2 | 243.12 |
| 09/25/2026 21:01 | 2 | 243.12 |
| 09/25/2026 21:01 | 2 | 243.12 |
| 09/25/2026 21:01 | 2 | 243.12 |
| 09/25/2026 21:01 | 2 | 243.12 |
| 09/25/2026 21:01 | 2 | 243.12 |
| 09/25/2026 21:01 | 2 | 243.065 |
| 09/25/2026 21:01 | 2 | 243.065 |
| 09/25/2026 21:01 | 25 | 243.06 |
| 09/25/2026 21:01 | 1 | 243.06 |
| 09/25/2026 21:00 | 35 | 242.92 |
| 09/25/2026 21:00 | 1 | 243.15 |
| 09/25/2026 21:00 | 1 | 243.04 |
| 09/25/2026 21:00 | 80 | 243.11 |
| 09/25/2026 21:00 | 4 | 243.05 |
| 09/25/2026 21:00 | 4 | 243.12 |
| 09/25/2026 21:00 | 96 | 243.34 |
| 09/25/2026 21:00 | 24 | 243.33 |
| 09/25/2026 21:00 | 1 | 243.32 |
| 09/25/2026 21:00 | 5 | 243.30 |
| 09/25/2026 21:00 | 6 | 243.18 |
| 09/25/2026 21:00 | 40 | 243.18 |
| 09/25/2026 20:59 | 3 | 243.15 |
| 09/25/2026 20:59 | 3 | 243.15 |
| 09/25/2026 20:59 | 16 | 243.15 |
| 09/25/2026 20:59 | 5 | 243.22 |
| 09/25/2026 20:59 | 6 | 243.22 |
| 09/25/2026 20:59 | 40 | 243.22 |
| 09/25/2026 20:59 | 31 | 243.21 |
| 09/25/2026 20:59 | 69 | 243.21 |
| 09/25/2026 20:59 | 46 | 243.22 |
| 09/25/2026 20:56 | 4 | 243.08 |
| 09/25/2026 20:56 | 1 | 243.22 |
| 09/25/2026 20:55 | 4 | 243.175 |
| 09/25/2026 20:55 | 6 | 243.175 |
| 09/25/2026 20:55 | 2 | 243.23 |
| 09/25/2026 20:55 | 13 | 243.23 |
| 09/25/2026 20:55 | 27 | 243.23 |
| 09/25/2026 20:55 | 15 | 243.18 |
| 09/25/2026 20:55 | 25 | 243.18 |
| 09/25/2026 20:55 | 30 | 243.16 |
| 09/25/2026 20:55 | 40 | 243.16 |
| 09/25/2026 20:55 | 40 | 243.16 |
| 09/25/2026 20:55 | 10 | 243.16 |
| 09/25/2026 20:55 | 16 | 243.16 |
| 09/25/2026 20:55 | 40 | 243.16 |
| 09/25/2026 20:55 | 24 | 243.16 |
| 09/25/2026 20:55 | 26 | 243.16 |
| 09/25/2026 20:55 | 14 | 243.16 |
| 09/25/2026 20:55 | 40 | 243.16 |
| 09/25/2026 20:55 | 40 | 243.16 |
| 09/25/2026 20:55 | 40 | 243.16 |
| 09/25/2026 20:55 | 40 | 243.16 |
| 09/25/2026 20:55 | 40 | 243.16 |
| 09/25/2026 20:55 | 40 | 243.16 |
| 09/25/2026 20:55 | 40 | 243.09 |
| 09/25/2026 20:55 | 7 | 243.08 |
| 09/25/2026 20:55 | 11 | 243.08 |
| 09/25/2026 20:55 | 11 | 243.08 |
| 09/25/2026 20:55 | 51 | 243.08 |
| 09/25/2026 20:55 | 40 | 243.08 |
| 09/25/2026 20:55 | 10 | 243.08 |
| 09/25/2026 20:55 | 1 | 243.08 |
| 09/25/2026 20:54 | 1 | 243.00 |
| 09/25/2026 20:54 | 16 | 243.04 |
| 09/25/2026 20:54 | 1 | 243.09 |
| 09/25/2026 20:54 | 1 | 243.10 |
| 09/25/2026 20:54 | 19 | 243.12 |
| 09/25/2026 20:54 | 40 | 243.12 |
| 09/25/2026 20:54 | 1 | 243.14 |
| 09/25/2026 20:54 | 35 | 243.18 |
| 09/25/2026 20:54 | 30 | 243.23 |
| 09/25/2026 20:54 | 10 | 243.23 |
| 09/25/2026 20:54 | 10 | 243.23 |
| 09/25/2026 20:54 | 10 | 243.23 |
| 09/25/2026 20:54 | 67 | 243.24 |
| 09/25/2026 20:54 | 40 | 243.32 |
| 09/25/2026 20:54 | 40 | 243.32 |
| 09/25/2026 20:54 | 120 | 243.24 |
| 09/25/2026 20:54 | 10 | 243.24 |
| 09/25/2026 20:54 | 4 | 243.24 |
| 09/25/2026 20:54 | 10 | 243.24 |
| 09/25/2026 20:54 | 40 | 243.24 |
| 09/25/2026 20:54 | 16 | 243.43 |
| 09/25/2026 20:53 | 3 | 243.44 |
| 09/25/2026 20:53 | 12 | 243.47 |
| 09/25/2026 20:53 | 6 | 243.47 |
| 09/25/2026 20:53 | 40 | 243.47 |
| 09/25/2026 20:53 | 40 | 243.47 |
| 09/25/2026 20:53 | 50 | 243.36 |
| 09/25/2026 20:53 | 24 | 243.46 |
| 09/25/2026 20:53 | 1 | 243.46 |
| 09/25/2026 20:53 | 15 | 243.46 |
| 09/25/2026 20:53 | 8 | 243.35 |
| 09/25/2026 20:51 | 10 | 243.43 |
| 09/25/2026 20:49 | 1 | 243.45 |
| 09/25/2026 20:49 | 3 | 243.45 |
| 09/25/2026 20:49 | 40 | 243.42 |
| 09/25/2026 20:49 | 1 | 243.40 |
| 09/25/2026 20:49 | 9 | 243.40 |
| 09/25/2026 20:49 | 80 | 243.38 |
| 09/25/2026 20:49 | 40 | 243.39 |
| 09/25/2026 20:49 | 1 | 243.33 |
| 09/25/2026 20:49 | 40 | 243.29 |
| 09/25/2026 20:49 | 40 | 243.29 |
| 09/25/2026 20:49 | 1 | 243.28 |
| 09/25/2026 20:49 | 8 | 243.19 |
| 09/25/2026 20:49 | 40 | 243.19 |
| 09/25/2026 20:48 | 4 | 243.15 |
| 09/25/2026 20:48 | 186 | 243.14 |
| 09/25/2026 20:48 | 14 | 243.14 |
| 09/25/2026 20:48 | 120 | 243.13 |
| 09/25/2026 20:48 | 120 | 243.13 |
| 09/25/2026 20:48 | 40 | 243.12 |
| 09/25/2026 20:47 | 1 | 243.07 |
| 09/25/2026 20:47 | 15 | 243.08 |
| 09/25/2026 20:47 | 40 | 243.08 |
| 09/25/2026 20:47 | 15 | 243.04 |
| 09/25/2026 20:46 | 39 | 243.14 |
| 09/25/2026 20:46 | 4 | 243.11 |
| 09/25/2026 20:46 | 4 | 243.11 |
| 09/25/2026 20:46 | 5 | 243.10 |
| 09/25/2026 20:46 | 40 | 243.09 |
| 09/25/2026 20:46 | 40 | 243.08 |
| 09/25/2026 20:46 | 1 | 243.07 |
| 09/25/2026 20:46 | 40 | 243.03 |
| 09/25/2026 20:46 | 13 | 242.92 |
| 09/25/2026 20:46 | 40 | 243.04 |
| 09/25/2026 20:46 | 40 | 243.039 |
| 09/25/2026 20:46 | 1 | 243.039 |
| 09/25/2026 20:46 | 80 | 243.02 |
| 09/25/2026 20:46 | 10 | 243.03 |
| 09/25/2026 20:45 | 1 | 242.76 |
| 09/25/2026 20:45 | 19 | 242.90 |
| 09/25/2026 20:45 | 100 | 242.865 |
| 09/25/2026 20:44 | 14 | 242.90 |
| 09/25/2026 20:44 | 1 | 243.00 |
| 09/25/2026 20:44 | 7 | 242.99 |
| 09/25/2026 20:44 | 71 | 242.97 |
| 09/25/2026 20:44 | 14 | 242.99 |
| 09/25/2026 20:44 | 19 | 242.99 |
| 09/25/2026 20:44 | 40 | 242.97 |
| 09/25/2026 20:43 | 2 | 242.70 |
| 09/25/2026 20:42 | 40 | 242.80 |
| 09/25/2026 20:42 | 40 | 242.80 |
| 09/25/2026 20:42 | 23 | 242.80 |
| 09/25/2026 20:42 | 8 | 242.80 |
| 09/25/2026 20:42 | 8 | 242.80 |
| 09/25/2026 20:42 | 1 | 242.80 |
| 09/25/2026 20:42 | 40 | 242.80 |
| 09/25/2026 20:42 | 39 | 242.80 |
| 09/25/2026 20:42 | 40 | 242.80 |
| 09/25/2026 20:42 | 1 | 242.80 |
| 09/25/2026 20:42 | 39 | 242.80 |
| 09/25/2026 20:42 | 1 | 242.80 |
| 09/25/2026 20:42 | 40 | 242.80 |
| 09/25/2026 20:42 | 13 | 242.80 |
| 09/25/2026 20:42 | 27 | 242.80 |
| 09/25/2026 20:42 | 40 | 242.80 |
| 09/25/2026 20:42 | 40 | 242.80 |
| 09/25/2026 20:42 | 40 | 242.80 |
| 09/25/2026 20:42 | 2 | 242.84 |
| 09/25/2026 20:41 | 6 | 242.89 |
| 09/25/2026 20:41 | 1 | 242.92 |
| 09/25/2026 20:41 | 7 | 242.92 |
| 09/25/2026 20:41 | 6 | 242.95 |
| 09/25/2026 20:41 | 13 | 242.95 |
| 09/25/2026 20:41 | 1 | 242.95 |
| 09/25/2026 20:41 | 26 | 242.95 |
| 09/25/2026 20:41 | 20 | 242.94 |
| 09/25/2026 20:41 | 46 | 242.94 |
| 09/25/2026 20:41 | 34 | 242.94 |
| 09/25/2026 20:41 | 12 | 242.94 |
| 09/25/2026 20:41 | 7 | 242.94 |
| 09/25/2026 20:41 | 18 | 242.94 |
| 09/25/2026 20:41 | 40 | 242.93 |
| 09/25/2026 20:40 | 4 | 242.93 |
| 09/25/2026 20:39 | 1 | 242.96 |
| 09/25/2026 20:39 | 40 | 242.94 |
| 09/25/2026 20:39 | 92 | 242.85 |
| 09/25/2026 20:39 | 8 | 242.85 |
| 09/25/2026 20:39 | 40 | 242.84 |
| 09/25/2026 20:39 | 1 | 242.82 |
| 09/25/2026 20:39 | 120 | 242.79 |
| 09/25/2026 20:39 | 41 | 242.78 |
| 09/25/2026 20:38 | 40 | 242.55 |
| 09/25/2026 20:38 | 11 | 242.55 |
| 09/25/2026 20:38 | 20 | 242.59 |
| 09/25/2026 20:38 | 14 | 242.59 |
| 09/25/2026 20:37 | 5 | 242.75 |
| 09/25/2026 20:37 | 30 | 242.70 |
| 09/25/2026 20:37 | 10 | 242.70 |
| 09/25/2026 20:37 | 30 | 242.70 |
| 09/25/2026 20:37 | 10 | 242.70 |
| 09/25/2026 20:37 | 60 | 242.70 |
| 09/25/2026 20:37 | 40 | 242.70 |
| 09/25/2026 20:37 | 60 | 242.71 |
| 09/25/2026 20:37 | 20 | 242.70 |
| 09/25/2026 20:37 | 100 | 242.72 |
| 09/25/2026 20:37 | 40 | 242.74 |
| 09/25/2026 20:37 | 1 | 242.81 |
| 09/25/2026 20:36 | 15 | 242.94 |
| 09/25/2026 20:36 | 40 | 242.99 |
| 09/25/2026 20:36 | 40 | 242.97 |
| 09/25/2026 20:36 | 1 | 242.93 |
| 09/25/2026 20:36 | 5 | 242.93 |
| 09/25/2026 20:36 | 1 | 242.89 |
| 09/25/2026 20:36 | 40 | 242.80 |
| 09/25/2026 20:36 | 40 | 242.80 |
| 09/25/2026 20:36 | 16 | 242.80 |
| 09/25/2026 20:36 | 40 | 242.80 |
| 09/25/2026 20:36 | 30 | 242.82 |
| 09/25/2026 20:35 | 4 | 242.83 |
| 09/25/2026 20:35 | 40 | 242.79 |
| 09/25/2026 20:35 | 3 | 242.79 |
| 09/25/2026 20:35 | 2 | 242.78 |
| 09/25/2026 20:35 | 26 | 242.72 |
| 09/25/2026 20:35 | 14 | 242.72 |
| 09/25/2026 20:35 | 26 | 242.72 |
| 09/25/2026 20:35 | 14 | 242.72 |
| 09/25/2026 20:35 | 26 | 242.72 |
| 09/25/2026 20:35 | 14 | 242.72 |
| 09/25/2026 20:35 | 108 | 242.71 |
| 09/25/2026 20:35 | 12 | 242.71 |
| 09/25/2026 20:34 | 1 | 242.67 |
| 09/25/2026 20:34 | 40 | 242.63 |
| 09/25/2026 20:34 | 40 | 242.61 |
| 09/25/2026 20:34 | 40 | 242.57 |
| 09/25/2026 20:34 | 12 | 242.52 |
| 09/25/2026 20:34 | 40 | 242.52 |
| 09/25/2026 20:34 | 40 | 242.51 |
| 09/25/2026 20:34 | 1 | 242.52 |
| 09/25/2026 20:34 | 32 | 242.52 |
| 09/25/2026 20:34 | 8 | 242.52 |
| 09/25/2026 20:34 | 100 | 242.425 |
| 09/25/2026 20:34 | 5 | 242.43 |
| 09/25/2026 20:33 | 62 | 242.36 |
| 09/25/2026 20:33 | 68 | 242.42 |
| 09/25/2026 20:33 | 1 | 242.36 |
| 09/25/2026 20:33 | 1 | 242.445 |
| 09/25/2026 20:32 | 40 | 242.50 |
| 09/25/2026 20:32 | 14 | 242.54 |
| 09/25/2026 20:32 | 40 | 242.53 |
| 09/25/2026 20:32 | 34 | 242.53 |
| 09/25/2026 20:32 | 6 | 242.53 |
| 09/25/2026 20:32 | 3 | 242.53 |
| 09/25/2026 20:32 | 34 | 242.53 |
| 09/25/2026 20:32 | 3 | 242.53 |
| 09/25/2026 20:32 | 1 | 242.54 |
| 09/25/2026 20:32 | 60 | 242.71 |
| 09/25/2026 20:31 | 40 | 242.54 |
| 09/25/2026 20:31 | 38 | 242.67 |
| 09/25/2026 20:31 | 40 | 242.65 |
| 09/25/2026 20:30 | 1 | 242.54 |
| 09/25/2026 20:30 | 80 | 242.54 |
| 09/25/2026 20:30 | 40 | 242.54 |
| 09/25/2026 20:30 | 100 | 242.55 |
| 09/25/2026 20:30 | 60 | 242.55 |
| 09/25/2026 20:30 | 40 | 242.60 |
| 09/25/2026 20:30 | 2 | 242.67 |
| 09/25/2026 20:30 | 4 | 242.66 |
| 09/25/2026 20:30 | 3 | 242.65 |
| 09/25/2026 20:30 | 3 | 242.65 |
| 09/25/2026 20:30 | 7 | 242.63 |
| 09/25/2026 20:30 | 6 | 242.63 |
| 09/25/2026 20:30 | 5 | 242.63 |
| 09/25/2026 20:30 | 1 | 242.60 |
| 09/25/2026 20:30 | 2 | 242.60 |
| 09/25/2026 20:30 | 40 | 242.59 |
| 09/25/2026 20:30 | 1 | 242.59 |
| 09/25/2026 20:29 | 1 | 242.53 |
| 09/25/2026 20:29 | 39 | 242.53 |
| 09/25/2026 20:29 | 1 | 242.49 |
| 09/25/2026 20:29 | 40 | 242.47 |
| 09/25/2026 20:29 | 80 | 242.47 |
| 09/25/2026 20:28 | 100 | 242.21 |
| 09/25/2026 20:28 | 60 | 242.21 |
| 09/25/2026 20:28 | 40 | 242.21 |
| 09/25/2026 20:28 | 79 | 242.305 |
| 09/25/2026 20:28 | 50 | 242.30 |
| 09/25/2026 20:27 | 80 | 242.20 |
| 09/25/2026 20:27 | 40 | 242.28 |
| 09/25/2026 20:27 | 40 | 242.28 |
| 09/25/2026 20:27 | 30 | 242.35 |
| 09/25/2026 20:27 | 50 | 242.43 |
| 09/25/2026 20:27 | 5 | 242.57 |
| 09/25/2026 20:27 | 40 | 242.55 |
| 09/25/2026 20:27 | 160 | 242.55 |
| 09/25/2026 20:27 | 160 | 242.55 |
| 09/25/2026 20:27 | 6 | 242.51 |
| 09/25/2026 20:27 | 1 | 242.49 |
| 09/25/2026 20:27 | 40 | 242.48 |
| 09/25/2026 20:27 | 40 | 242.47 |
| 09/25/2026 20:27 | 80 | 242.40 |
| 09/25/2026 20:26 | 1 | 242.32 |
| 09/25/2026 20:26 | 1 | 242.32 |
| 09/25/2026 20:26 | 2 | 242.32 |
| 09/25/2026 20:26 | 3 | 242.33 |
| 09/25/2026 20:26 | 3 | 242.33 |
| 09/25/2026 20:26 | 3 | 242.38 |
| 09/25/2026 20:26 | 1 | 242.41 |
| 09/25/2026 20:26 | 1 | 242.39 |
| 09/25/2026 20:26 | 40 | 242.32 |
| 09/25/2026 20:26 | 20 | 242.43 |
| 09/25/2026 20:26 | 20 | 242.43 |
| 09/25/2026 20:26 | 1 | 242.47 |
| 09/25/2026 20:26 | 40 | 242.44 |
| 09/25/2026 20:26 | 65 | 242.37 |
| 09/25/2026 20:26 | 35 | 242.37 |
| 09/25/2026 20:26 | 8 | 242.37 |
| 09/25/2026 20:26 | 42 | 242.38 |
| 09/25/2026 20:26 | 58 | 242.38 |
| 09/25/2026 20:25 | 40 | 242.40 |
| 09/25/2026 20:25 | 39 | 242.40 |
| 09/25/2026 20:25 | 1 | 242.40 |
| 09/25/2026 20:25 | 40 | 242.40 |
| 09/25/2026 20:25 | 40 | 242.40 |
| 09/25/2026 20:25 | 40 | 242.40 |
| 09/25/2026 20:25 | 40 | 242.40 |
| 09/25/2026 20:25 | 40 | 242.39 |
| 09/25/2026 20:25 | 40 | 242.39 |
| 09/25/2026 20:25 | 2 | 242.36 |
| 09/25/2026 20:25 | 20 | 242.34 |
| 09/25/2026 20:25 | 140 | 242.34 |
| 09/25/2026 20:25 | 160 | 242.34 |
| 09/25/2026 20:25 | 1 | 242.32 |
| 09/25/2026 20:25 | 40 | 242.31 |
| 09/25/2026 20:25 | 29 | 242.29 |
| 09/25/2026 20:25 | 8 | 242.29 |
| 09/25/2026 20:25 | 9 | 242.29 |
| 09/25/2026 20:25 | 31 | 242.29 |
| 09/25/2026 20:25 | 9 | 242.29 |
| 09/25/2026 20:25 | 31 | 242.29 |
| 09/25/2026 20:25 | 3 | 242.29 |
| 09/25/2026 20:25 | 40 | 242.29 |
| 09/25/2026 20:25 | 3 | 242.29 |
| 09/25/2026 20:25 | 37 | 242.29 |
| 09/25/2026 20:25 | 40 | 242.28 |
| 09/25/2026 20:25 | 32 | 242.28 |
| 09/25/2026 20:25 | 8 | 242.28 |
| 09/25/2026 20:25 | 40 | 242.29 |
| 09/25/2026 20:25 | 29 | 242.29 |
| 09/25/2026 20:25 | 40 | 242.29 |
| 09/25/2026 20:25 | 40 | 242.28 |
| 09/25/2026 20:25 | 60 | 242.14 |
| 09/25/2026 20:25 | 100 | 242.16 |
| 09/25/2026 20:25 | 80 | 242.14 |
| 09/25/2026 20:25 | 40 | 242.20 |
| 09/25/2026 20:24 | 19 | 242.27 |
| 09/25/2026 20:24 | 40 | 242.23 |
| 09/25/2026 20:24 | 40 | 242.17 |
| 09/25/2026 20:24 | 40 | 242.21 |
| 09/25/2026 20:24 | 40 | 242.22 |
| 09/25/2026 20:24 | 40 | 242.20 |
| 09/25/2026 20:24 | 6 | 242.21 |
| 09/25/2026 20:24 | 6 | 242.21 |
| 09/25/2026 20:24 | 40 | 242.21 |
| 09/25/2026 20:24 | 2 | 242.19 |
| 09/25/2026 20:24 | 7 | 242.15 |
| 09/25/2026 20:24 | 100 | 242.18 |
| 09/25/2026 20:24 | 60 | 242.18 |
| 09/25/2026 20:24 | 100 | 242.17 |
| 09/25/2026 20:24 | 40 | 242.15 |
| 09/25/2026 20:24 | 40 | 242.15 |
| 09/25/2026 20:24 | 2 | 242.15 |
| 09/25/2026 20:24 | 40 | 242.15 |
| 09/25/2026 20:24 | 2 | 242.01 |
| 09/25/2026 20:24 | 33 | 242.01 |
| 09/25/2026 20:23 | 16 | 241.94 |
| 09/25/2026 20:23 | 35 | 241.94 |
| 09/25/2026 20:23 | 60 | 241.95 |
| 09/25/2026 20:23 | 100 | 241.97 |
| 09/25/2026 20:23 | 34 | 241.94 |
| 09/25/2026 20:23 | 40 | 241.94 |
| 09/25/2026 20:21 | 1 | 241.99 |
| 09/25/2026 20:21 | 10 | 242.07 |
| 09/25/2026 20:21 | 18 | 242.11 |
| 09/25/2026 20:21 | 2 | 242.11 |
| 09/25/2026 20:20 | 35 | 242.135 |
| 09/25/2026 20:20 | 80 | 242.23 |
| 09/25/2026 20:19 | 17 | 242.02 |
| 09/25/2026 20:19 | 34 | 242.03 |
| 09/25/2026 20:19 | 2 | 242.07 |
| 09/25/2026 20:19 | 36 | 242.07 |
| 09/25/2026 20:19 | 14 | 242.07 |
| 09/25/2026 20:19 | 2 | 242.17 |
| 09/25/2026 20:19 | 15 | 242.20 |
| 09/25/2026 20:19 | 1 | 242.23 |
| 09/25/2026 20:18 | 10 | 242.19 |
| 09/25/2026 20:18 | 1 | 242.235 |
| 09/25/2026 20:17 | 5 | 242.26 |
| 09/25/2026 20:16 | 1 | 242.14 |
| 09/25/2026 20:14 | 40 | 242.39 |
| 09/25/2026 20:14 | 40 | 242.39 |
| 09/25/2026 20:14 | 40 | 242.39 |
| 09/25/2026 20:14 | 40 | 242.39 |
| 09/25/2026 20:14 | 40 | 242.39 |
| 09/25/2026 20:14 | 40 | 242.38 |
| 09/25/2026 20:14 | 1 | 242.29 |
| 09/25/2026 20:14 | 40 | 242.26 |
| 09/25/2026 20:13 | 1 | 242.21 |
| 09/25/2026 20:13 | 31 | 242.20 |
| 09/25/2026 20:13 | 9 | 242.20 |
| 09/25/2026 20:13 | 3 | 242.18 |
| 09/25/2026 20:13 | 40 | 242.18 |
| 09/25/2026 20:13 | 40 | 242.11 |
| 09/25/2026 20:13 | 1 | 242.06 |
| 09/25/2026 20:13 | 9 | 242.06 |
| 09/25/2026 20:13 | 38 | 242.06 |
| 09/25/2026 20:13 | 2 | 242.06 |
| 09/25/2026 20:13 | 26 | 242.06 |
| 09/25/2026 20:13 | 14 | 242.06 |
| 09/25/2026 20:13 | 40 | 242.05 |
| 09/25/2026 20:13 | 40 | 242.05 |
| 09/25/2026 20:13 | 40 | 242.05 |
| 09/25/2026 20:13 | 40 | 242.05 |
| 09/25/2026 20:12 | 2 | 241.835 |
| 09/25/2026 20:11 | 40 | 241.86 |
| 09/25/2026 20:10 | 5 | 241.71 |
| 09/25/2026 20:09 | 31 | 241.87 |
| 09/25/2026 20:09 | 9 | 241.87 |
| 09/25/2026 20:09 | 68 | 241.86 |
| 09/25/2026 20:09 | 12 | 241.86 |
| 09/25/2026 20:08 | 3 | 241.80 |
| 09/25/2026 20:06 | 100 | 241.91 |
| 09/25/2026 20:06 | 30 | 241.99 |
| 09/25/2026 20:06 | 10 | 241.94 |
| 09/25/2026 20:06 | 1 | 242.00 |
| 09/25/2026 20:06 | 2 | 242.00 |
| 09/25/2026 20:06 | 3 | 242.00 |
| 09/25/2026 20:06 | 2 | 242.00 |
| 09/25/2026 20:06 | 4 | 242.05 |
| 09/25/2026 20:06 | 1 | 242.14 |
| 09/25/2026 20:05 | 120 | 242.41 |
| 09/25/2026 20:04 | 100 | 242.25 |
| 09/25/2026 20:04 | 27 | 242.24 |
| 09/25/2026 20:04 | 80 | 242.24 |
| 09/25/2026 20:04 | 5 | 242.22 |
| 09/25/2026 20:04 | 40 | 242.22 |
| 09/25/2026 20:04 | 2 | 242.26 |
| 09/25/2026 20:04 | 9 | 242.26 |
| 09/25/2026 20:04 | 25 | 242.28 |
| 09/25/2026 20:04 | 2 | 242.28 |
| 09/25/2026 20:04 | 2 | 242.28 |
| 09/25/2026 20:04 | 1 | 242.28 |
| 09/25/2026 20:04 | 16 | 242.29 |
| 09/25/2026 20:04 | 1 | 242.34 |
| 09/25/2026 20:04 | 16 | 242.34 |
| 09/25/2026 20:03 | 1 | 242.30 |
| 09/25/2026 20:03 | 1 | 242.31 |
| 09/25/2026 20:03 | 1 | 242.47 |
| 09/25/2026 20:03 | 3 | 242.53 |
| 09/25/2026 20:03 | 11 | 242.53 |
| 09/25/2026 20:03 | 10 | 242.50 |
| 09/25/2026 20:03 | 40 | 242.49 |
| 09/25/2026 20:03 | 25 | 242.37 |
| 09/25/2026 20:03 | 40 | 242.39 |
| 09/25/2026 20:03 | 12 | 242.39 |
| 09/25/2026 20:03 | 1 | 242.40 |
| 09/25/2026 20:03 | 40 | 242.47 |
| 09/25/2026 20:02 | 1 | 242.45 |
| 09/25/2026 20:02 | 5 | 242.50 |
| 09/25/2026 20:02 | 10 | 242.64 |
| 09/25/2026 20:02 | 40 | 242.63 |
| 09/25/2026 20:02 | 40 | 242.63 |
| 09/25/2026 20:01 | 1 | 242.50 |
| 09/25/2026 20:01 | 40 | 242.54 |
| 09/25/2026 20:01 | 60 | 242.55 |
| 09/25/2026 20:01 | 100 | 242.55 |
| 09/25/2026 20:01 | 3 | 242.58 |
| 09/25/2026 20:01 | 1 | 242.59 |
| 09/25/2026 20:01 | 15 | 242.65 |
| 09/25/2026 20:01 | 25 | 242.65 |
| 09/25/2026 20:01 | 5 | 242.675 |
| 09/25/2026 19:59 | 5 | 242.74 |
| 09/25/2026 19:59 | 23 | 242.73 |
| 09/25/2026 19:59 | 1 | 242.73 |
| 09/25/2026 19:59 | 34 | 242.71 |
| 09/25/2026 19:59 | 29 | 242.56 |
| 09/25/2026 19:59 | 24 | 242.72 |
| 09/25/2026 19:59 | 16 | 242.73 |
| 09/25/2026 19:59 | 24 | 242.72 |
| 09/25/2026 19:59 | 34 | 242.73 |
| 09/25/2026 19:58 | 6 | 242.73 |
| 09/25/2026 19:58 | 24 | 242.72 |
| 09/25/2026 19:58 | 25 | 242.66 |
| 09/25/2026 19:56 | 200 | 242.74 |
| 09/25/2026 19:56 | 40 | 242.73 |
| 09/25/2026 19:56 | 40 | 242.73 |
| 09/25/2026 19:55 | 1 | 242.43 |
| 09/25/2026 19:55 | 1 | 242.45 |
| 09/25/2026 19:55 | 1 | 242.50 |
| 09/25/2026 19:54 | 100 | 242.545 |
| 09/25/2026 19:54 | 35 | 242.61 |
| 09/25/2026 19:53 | 1 | 242.75 |
| 09/25/2026 19:53 | 1 | 242.75 |
| 09/25/2026 19:53 | 40 | 242.67 |
| 09/25/2026 19:53 | 17 | 242.60 |
| 09/25/2026 19:53 | 1 | 242.57 |
| 09/25/2026 19:53 | 39 | 242.51 |
| 09/25/2026 19:53 | 40 | 242.55 |
| 09/25/2026 19:53 | 4 | 242.46 |
| 09/25/2026 19:53 | 1 | 242.46 |
| 09/25/2026 19:52 | 1 | 242.50 |
| 09/25/2026 19:51 | 7 | 242.56 |
| 09/25/2026 19:51 | 1 | 242.83 |
| 09/25/2026 19:51 | 40 | 242.88 |
| 09/25/2026 19:50 | 5 | 243.15 |
| 09/25/2026 19:50 | 70 | 243.15 |
| 09/25/2026 19:49 | 15 | 243.24 |
| 09/25/2026 19:49 | 25 | 243.24 |
| 09/25/2026 19:49 | 40 | 243.30 |
| 09/25/2026 19:49 | 40 | 243.30 |
| 09/25/2026 19:48 | 15 | 243.30 |
| 09/25/2026 19:48 | 25 | 243.30 |
| 09/25/2026 19:45 | 1 | 243.46 |
| 09/25/2026 19:45 | 800 | 243.50 |
| 09/25/2026 19:45 | 2 | 243.53 |
| 09/25/2026 19:45 | 6 | 243.54 |
| 09/25/2026 19:45 | 40 | 243.54 |
| 09/25/2026 19:45 | 40 | 243.57 |
| 09/25/2026 19:45 | 1 | 243.57 |
| 09/25/2026 19:45 | 40 | 243.57 |
| 09/25/2026 19:45 | 4 | 243.57 |
| 09/25/2026 19:44 | 40 | 243.99 |
| 09/25/2026 19:43 | 29 | 243.875 |
| 09/25/2026 19:43 | 40 | 243.82 |
| 09/25/2026 19:42 | 30 | 243.78 |
| 09/25/2026 19:42 | 100 | 243.645 |
| 09/25/2026 19:40 | 16 | 243.41 |
| 09/25/2026 19:40 | 40 | 243.42 |
| 09/25/2026 19:40 | 40 | 243.43 |
| 09/25/2026 19:40 | 19 | 243.43 |
| 09/25/2026 19:40 | 21 | 243.43 |
| 09/25/2026 19:40 | 39 | 243.43 |
| 09/25/2026 19:40 | 40 | 243.43 |
| 09/25/2026 19:40 | 40 | 243.43 |
| 09/25/2026 19:40 | 40 | 243.62 |
| 09/25/2026 19:40 | 2 | 243.80 |
| 09/25/2026 19:40 | 1 | 243.85 |
| 09/25/2026 19:40 | 14 | 243.99 |
| 09/25/2026 19:40 | 26 | 243.99 |
| 09/25/2026 19:40 | 24 | 243.98 |
| 09/25/2026 19:40 | 50 | 243.97 |
| 09/25/2026 19:40 | 2 | 243.74 |
| 09/25/2026 19:39 | 40 | 243.86 |
| 09/25/2026 19:39 | 10 | 243.95 |
| 09/25/2026 19:39 | 34 | 244.00 |
| 09/25/2026 19:39 | 40 | 244.00 |
| 09/25/2026 19:39 | 127 | 244.00 |
| 09/25/2026 19:39 | 24 | 243.99 |
| 09/25/2026 19:39 | 50 | 243.98 |
| 09/25/2026 19:39 | 10 | 243.97 |
| 09/25/2026 19:39 | 6 | 243.70 |
| 09/25/2026 19:39 | 24 | 243.68 |
| 09/25/2026 19:39 | 9 | 243.68 |
| 09/25/2026 19:39 | 3 | 243.66 |
| 09/25/2026 19:39 | 14 | 243.63 |
| 09/25/2026 19:39 | 40 | 243.54 |
| 09/25/2026 19:39 | 40 | 243.55 |
| 09/25/2026 19:39 | 1 | 243.54 |
| 09/25/2026 19:39 | 40 | 243.36 |
| 09/25/2026 19:39 | 40 | 243.20 |
| 09/25/2026 19:39 | 1 | 243.15 |
| 09/25/2026 19:39 | 20 | 243.08 |
| 09/25/2026 19:38 | 14 | 243.03 |
| 09/25/2026 19:38 | 26 | 243.03 |
| 09/25/2026 19:38 | 40 | 243.02 |
| 09/25/2026 19:38 | 2 | 242.91 |
| 09/25/2026 19:38 | 14 | 242.91 |
| 09/25/2026 19:38 | 1 | 242.89 |
| 09/25/2026 19:38 | 1 | 242.88 |
| 09/25/2026 19:38 | 2 | 242.87 |
| 09/25/2026 19:38 | 40 | 242.87 |
| 09/25/2026 19:38 | 1 | 242.79 |
| 09/25/2026 19:38 | 1 | 242.76 |
| 09/25/2026 19:38 | 10 | 242.74 |
| 09/25/2026 19:37 | 1 | 242.57 |
| 09/25/2026 19:37 | 6 | 242.59 |
| 09/25/2026 19:37 | 40 | 242.68 |
| 09/25/2026 19:37 | 1 | 242.59 |
| 09/25/2026 19:37 | 1 | 242.66 |
| 09/25/2026 19:37 | 14 | 242.69 |
| 09/25/2026 19:37 | 25 | 242.69 |
| 09/25/2026 19:37 | 1 | 242.69 |
| 09/25/2026 19:36 | 1 | 242.78 |
| 09/25/2026 19:36 | 9 | 242.73 |
| 09/25/2026 19:36 | 37 | 242.77 |
| 09/25/2026 19:36 | 40 | 242.85 |
| 09/25/2026 19:36 | 40 | 242.81 |
| 09/25/2026 19:35 | 40 | 242.80 |
| 09/25/2026 19:35 | 1 | 242.75 |
| 09/25/2026 19:35 | 1 | 242.81 |
| 09/25/2026 19:34 | 5 | 243.00 |
| 09/25/2026 19:34 | 1 | 243.00 |
| 09/25/2026 19:34 | 34 | 243.00 |
| 09/25/2026 19:34 | 5 | 242.97 |
| 09/25/2026 19:34 | 1 | 242.97 |
| 09/25/2026 19:34 | 40 | 242.97 |
| 09/25/2026 19:34 | 80 | 242.95 |
| 09/25/2026 19:34 | 3 | 242.95 |
| 09/25/2026 19:34 | 1 | 242.86 |
| 09/25/2026 19:34 | 67 | 243.025 |
| 09/25/2026 19:34 | 40 | 243.00 |
| 09/25/2026 19:34 | 1 | 243.00 |
| 09/25/2026 19:34 | 3 | 243.00 |
| 09/25/2026 19:34 | 201 | 243.00 |
| 09/25/2026 19:34 | 10 | 243.00 |
| 09/25/2026 19:34 | 40 | 243.01 |
| 09/25/2026 19:33 | 4 | 243.07 |
| 09/25/2026 19:33 | 40 | 243.10 |
| 09/25/2026 19:33 | 1 | 243.10 |
| 09/25/2026 19:33 | 39 | 243.11 |
| 09/25/2026 19:33 | 1 | 243.11 |
| 09/25/2026 19:33 | 39 | 243.11 |
| 09/25/2026 19:33 | 1 | 243.11 |
| 09/25/2026 19:33 | 80 | 243.11 |
| 09/25/2026 19:33 | 2 | 243.19 |
| 09/25/2026 19:33 | 2 | 243.245 |
| 09/25/2026 19:33 | 40 | 243.35 |
| 09/25/2026 19:33 | 25 | 243.35 |
| 09/25/2026 19:33 | 100 | 243.235 |
| 09/25/2026 19:32 | 1 | 243.30 |
| 09/25/2026 19:32 | 1 | 243.34 |
| 09/25/2026 19:32 | 1 | 243.30 |
| 09/25/2026 19:32 | 4 | 243.37 |
| 09/25/2026 19:32 | 19 | 243.39 |
| 09/25/2026 19:32 | 40 | 243.44 |
| 09/25/2026 19:31 | 1 | 243.40 |
| 09/25/2026 19:31 | 9 | 243.46 |
| 09/25/2026 19:31 | 31 | 243.46 |
| 09/25/2026 19:31 | 80 | 243.50 |
| 09/25/2026 19:31 | 41 | 243.54 |
| 09/25/2026 19:31 | 14 | 243.54 |
| 09/25/2026 19:31 | 26 | 243.55 |
| 09/25/2026 19:31 | 1 | 243.55 |
| 09/25/2026 19:31 | 14 | 243.55 |
| 09/25/2026 19:31 | 40 | 243.61 |
| 09/25/2026 19:31 | 1 | 243.60 |
| 09/25/2026 19:30 | 40 | 243.65 |
| 09/25/2026 19:30 | 2 | 243.715 |
| 09/25/2026 19:30 | 10 | 243.75 |
| 09/25/2026 19:29 | 41 | 243.77 |
| 09/25/2026 19:29 | 41 | 243.77 |
| 09/25/2026 19:29 | 1 | 243.78 |
| 09/25/2026 19:28 | 15 | 243.74 |
| 09/25/2026 19:28 | 26 | 243.74 |
| 09/25/2026 19:28 | 26 | 243.74 |
| 09/25/2026 19:28 | 40 | 243.74 |
| 09/25/2026 19:28 | 40 | 243.74 |
| 09/25/2026 19:28 | 40 | 243.74 |
| 09/25/2026 19:28 | 40 | 243.74 |
| 09/25/2026 19:28 | 40 | 243.74 |
| 09/25/2026 19:28 | 17 | 243.74 |
| 09/25/2026 19:28 | 26 | 243.74 |
| 09/25/2026 19:28 | 23 | 243.74 |
| 09/25/2026 19:28 | 17 | 243.74 |
| 09/25/2026 19:28 | 24 | 243.73 |
| 09/25/2026 19:28 | 14 | 243.74 |
| 09/25/2026 19:28 | 26 | 243.74 |
| 09/25/2026 19:28 | 14 | 243.74 |
| 09/25/2026 19:28 | 26 | 243.74 |
| 09/25/2026 19:28 | 40 | 243.74 |
| 09/25/2026 19:28 | 40 | 243.74 |
| 09/25/2026 19:28 | 13 | 243.74 |
| 09/25/2026 19:28 | 40 | 243.74 |
| 09/25/2026 19:28 | 26 | 243.74 |
| 09/25/2026 19:28 | 14 | 243.74 |
| 09/25/2026 19:28 | 39 | 243.74 |
| 09/25/2026 19:28 | 40 | 243.74 |
| 09/25/2026 19:28 | 39 | 243.74 |
| 09/25/2026 19:28 | 40 | 243.74 |
| 09/25/2026 19:28 | 40 | 243.74 |
| 09/25/2026 19:28 | 39 | 243.74 |
| 09/25/2026 19:28 | 1 | 243.74 |
| 09/25/2026 19:28 | 16 | 243.74 |
| 09/25/2026 19:28 | 40 | 243.74 |
| 09/25/2026 19:28 | 24 | 243.73 |
| 09/25/2026 19:27 | 1 | 243.60 |
| 09/25/2026 19:27 | 2 | 243.60 |
| 09/25/2026 19:26 | 40 | 243.70 |
| 09/25/2026 19:26 | 1 | 243.66 |
| 09/25/2026 19:25 | 40 | 243.76 |
| 09/25/2026 19:25 | 39 | 243.76 |
| 09/25/2026 19:25 | 10 | 244.00 |
| 09/25/2026 19:25 | 5 | 243.95 |
| 09/25/2026 19:25 | 40 | 243.98 |
| 09/25/2026 19:25 | 1 | 243.97 |
| 09/25/2026 19:25 | 40 | 243.92 |
| 09/25/2026 19:25 | 1 | 243.88 |
| 09/25/2026 19:25 | 13 | 243.88 |
| 09/25/2026 19:25 | 1 | 243.84 |
| 09/25/2026 19:25 | 26 | 243.77 |
| 09/25/2026 19:25 | 40 | 243.74 |
| 09/25/2026 19:25 | 1 | 243.75 |
| 09/25/2026 19:24 | 2 | 243.75 |
| 09/25/2026 19:24 | 2 | 243.80 |
| 09/25/2026 19:24 | 40 | 243.81 |
| 09/25/2026 19:24 | 40 | 243.82 |
| 09/25/2026 19:24 | 40 | 243.87 |
| 09/25/2026 19:24 | 40 | 243.95 |
| 09/25/2026 19:24 | 40 | 243.85 |
| 09/25/2026 19:24 | 42 | 243.85 |
| 09/25/2026 19:24 | 58 | 243.85 |
| 09/25/2026 19:24 | 1 | 243.92 |
| 09/25/2026 19:24 | 17 | 243.87 |
| 09/25/2026 19:24 | 23 | 243.87 |
| 09/25/2026 19:24 | 17 | 243.87 |
| 09/25/2026 19:24 | 17 | 243.88 |
| 09/25/2026 19:24 | 37 | 243.88 |
| 09/25/2026 19:24 | 3 | 243.88 |
| 09/25/2026 19:24 | 17 | 243.88 |
| 09/25/2026 19:24 | 40 | 243.88 |
| 09/25/2026 19:24 | 17 | 243.88 |
| 09/25/2026 19:24 | 11 | 243.88 |
| 09/25/2026 19:24 | 29 | 243.88 |
| 09/25/2026 19:24 | 17 | 243.88 |
| 09/25/2026 19:24 | 14 | 243.88 |
| 09/25/2026 19:24 | 26 | 243.88 |
| 09/25/2026 19:24 | 17 | 243.88 |
| 09/25/2026 19:24 | 40 | 243.88 |
| 09/25/2026 19:24 | 40 | 243.95 |
| 09/25/2026 19:24 | 17 | 243.91 |
| 09/25/2026 19:24 | 17 | 243.88 |
| 09/25/2026 19:23 | 8 | 244.09 |
| 09/25/2026 19:23 | 20 | 244.09 |
| 09/25/2026 19:23 | 40 | 244.09 |
| 09/25/2026 19:23 | 40 | 243.98 |
| 09/25/2026 19:23 | 15 | 243.95 |
| 09/25/2026 19:23 | 25 | 243.95 |
| 09/25/2026 19:22 | 40 | 243.99 |
| 09/25/2026 19:22 | 40 | 244.08 |
| 09/25/2026 19:21 | 10 | 244.14 |
| 09/25/2026 19:21 | 10 | 244.13 |
| 09/25/2026 19:21 | 20 | 244.09 |
| 09/25/2026 19:21 | 60 | 244.09 |
| 09/25/2026 19:21 | 20 | 244.08 |
| 09/25/2026 19:21 | 80 | 244.08 |
| 09/25/2026 19:21 | 80 | 244.08 |
| 09/25/2026 19:21 | 40 | 244.08 |
| 09/25/2026 19:21 | 40 | 244.07 |
| 09/25/2026 19:21 | 40 | 244.07 |
| 09/25/2026 19:21 | 40 | 244.07 |
| 09/25/2026 19:21 | 40 | 244.07 |
| 09/25/2026 19:21 | 40 | 244.07 |
| 09/25/2026 19:21 | 40 | 244.07 |
| 09/25/2026 19:21 | 26 | 244.07 |
| 09/25/2026 19:21 | 14 | 244.07 |
| 09/25/2026 19:21 | 26 | 244.07 |
| 09/25/2026 19:21 | 14 | 244.07 |
| 09/25/2026 19:21 | 26 | 244.07 |
| 09/25/2026 19:21 | 14 | 244.07 |
| 09/25/2026 19:21 | 40 | 244.07 |
| 09/25/2026 19:21 | 40 | 244.07 |
| 09/25/2026 19:21 | 40 | 244.07 |
| 09/25/2026 19:21 | 40 | 244.06 |
| 09/25/2026 19:21 | 51 | 244.05 |
| 09/25/2026 19:21 | 5 | 244.03 |
| 09/25/2026 19:21 | 12 | 244.00 |
| 09/25/2026 19:21 | 1 | 244.00 |
| 09/25/2026 19:21 | 20 | 244.00 |
| 09/25/2026 19:21 | 20 | 243.99 |
| 09/25/2026 19:21 | 20 | 243.99 |
| 09/25/2026 19:21 | 3 | 243.99 |
| 09/25/2026 19:21 | 20 | 243.99 |
| 09/25/2026 19:21 | 20 | 243.99 |
| 09/25/2026 19:21 | 15 | 244.00 |
| 09/25/2026 19:21 | 6 | 244.03 |
| 09/25/2026 19:20 | 63 | 244.20 |
| 09/25/2026 19:20 | 40 | 244.25 |
| 09/25/2026 19:19 | 40 | 244.17 |
| 09/25/2026 19:19 | 22 | 244.18 |
| 09/25/2026 19:19 | 18 | 244.18 |
| 09/25/2026 19:19 | 15 | 244.23 |
| 09/25/2026 19:19 | 25 | 244.23 |
| 09/25/2026 19:19 | 1 | 244.43 |
| 09/25/2026 19:19 | 1 | 244.43 |
| 09/25/2026 19:19 | 1 | 244.43 |
| 09/25/2026 19:19 | 1 | 244.34 |
| 09/25/2026 19:19 | 40 | 244.335 |
| 09/25/2026 19:19 | 1 | 244.42 |
| 09/25/2026 19:18 | 40 | 244.32 |
| 09/25/2026 19:18 | 40 | 244.34 |
| 09/25/2026 19:18 | 40 | 244.38 |
| 09/25/2026 19:18 | 5 | 244.38 |
| 09/25/2026 19:18 | 21 | 244.38 |
| 09/25/2026 19:18 | 19 | 244.38 |
| 09/25/2026 19:16 | 40 | 244.59 |
| 09/25/2026 19:16 | 12 | 244.58 |
| 09/25/2026 19:15 | 40 | 244.52 |
| 09/25/2026 19:15 | 1 | 244.53 |
| 09/25/2026 19:15 | 39 | 244.53 |
| 09/25/2026 19:15 | 1 | 244.53 |
| 09/25/2026 19:15 | 40 | 244.53 |
| 09/25/2026 19:15 | 80 | 244.53 |
| 09/25/2026 19:14 | 38 | 244.42 |
| 09/25/2026 19:14 | 2 | 244.42 |
| 09/25/2026 19:14 | 3 | 244.43 |
| 09/25/2026 19:14 | 1 | 244.43 |
| 09/25/2026 19:14 | 9 | 244.53 |
| 09/25/2026 19:13 | 40 | 244.45 |
| 09/25/2026 19:13 | 13 | 244.63 |
| 09/25/2026 19:13 | 2 | 244.55 |
| 09/25/2026 19:13 | 15 | 244.50 |
| 09/25/2026 19:13 | 40 | 244.46 |
| 09/25/2026 19:13 | 40 | 244.44 |
| 09/25/2026 19:13 | 40 | 244.31 |
| 09/25/2026 19:13 | 25 | 244.30 |
| 09/25/2026 19:13 | 15 | 244.27 |
| 09/25/2026 19:13 | 25 | 244.27 |
| 09/25/2026 19:12 | 160 | 244.23 |
| 09/25/2026 19:12 | 1 | 244.18 |
| 09/25/2026 19:12 | 160 | 244.18 |
| 09/25/2026 19:12 | 1 | 244.05 |
| 09/25/2026 19:12 | 1 | 244.08 |
| 09/25/2026 19:12 | 20 | 244.02 |
| 09/25/2026 19:12 | 20 | 244.02 |
| 09/25/2026 19:12 | 5 | 244.01 |
| 09/25/2026 19:12 | 15 | 244.01 |
| 09/25/2026 19:12 | 40 | 244.01 |
| 09/25/2026 19:12 | 66 | 244.01 |
| 09/25/2026 19:12 | 34 | 244.01 |
| 09/25/2026 19:12 | 26 | 244.01 |
| 09/25/2026 19:12 | 14 | 244.01 |
| 09/25/2026 19:12 | 26 | 244.01 |
| 09/25/2026 19:12 | 14 | 244.01 |
| 09/25/2026 19:12 | 26 | 244.01 |
| 09/25/2026 19:12 | 14 | 244.01 |
| 09/25/2026 19:12 | 40 | 244.01 |
| 09/25/2026 19:12 | 40 | 244.01 |
| 09/25/2026 19:11 | 40 | 244.01 |
| 09/25/2026 19:11 | 40 | 244.01 |
| 09/25/2026 19:11 | 40 | 244.01 |
| 09/25/2026 19:11 | 40 | 244.01 |
| 09/25/2026 19:11 | 6 | 244.01 |
| 09/25/2026 19:11 | 40 | 244.01 |
| 09/25/2026 19:11 | 34 | 244.01 |
| 09/25/2026 19:11 | 6 | 244.01 |
| 09/25/2026 19:11 | 40 | 244.01 |
| 09/25/2026 19:11 | 36 | 244.01 |
| 09/25/2026 19:11 | 3 | 244.01 |
| 09/25/2026 19:11 | 1 | 244.01 |
| 09/25/2026 19:11 | 40 | 244.01 |
| 09/25/2026 19:11 | 40 | 244.00 |
| 09/25/2026 19:11 | 80 | 243.97 |
| 09/25/2026 19:11 | 2 | 243.96 |
| 09/25/2026 19:11 | 82 | 243.96 |
| 09/25/2026 19:11 | 8 | 243.98 |
| 09/25/2026 19:11 | 1 | 243.98 |
| 09/25/2026 19:11 | 81 | 243.98 |
| 09/25/2026 19:11 | 10 | 243.97 |
| 09/25/2026 19:11 | 90 | 243.97 |
| 09/25/2026 19:11 | 40 | 243.92 |
| 09/25/2026 19:11 | 40 | 244.04 |
| 09/25/2026 19:11 | 40 | 244.10 |
| 09/25/2026 19:11 | 15 | 244.17 |
| 09/25/2026 19:11 | 4 | 244.22 |
| 09/25/2026 19:11 | 1 | 244.22 |
| 09/25/2026 19:11 | 40 | 244.26 |
| 09/25/2026 19:11 | 30 | 244.25 |
| 09/25/2026 19:11 | 10 | 244.25 |
| 09/25/2026 19:11 | 4 | 244.25 |
| 09/25/2026 19:10 | 40 | 244.42 |
| 09/25/2026 19:10 | 37 | 244.58 |
| 09/25/2026 19:09 | 40 | 244.63 |
| 09/25/2026 19:09 | 40 | 244.63 |
| 09/25/2026 19:09 | 40 | 244.63 |
| 09/25/2026 19:09 | 12 | 244.62 |
| 09/25/2026 19:09 | 40 | 244.62 |
| 09/25/2026 19:09 | 22 | 244.62 |
| 09/25/2026 19:09 | 18 | 244.62 |
| 09/25/2026 19:09 | 22 | 244.56 |
| 09/25/2026 19:09 | 18 | 244.56 |
| 09/25/2026 19:09 | 15 | 244.55 |
| 09/25/2026 19:09 | 25 | 244.55 |
| 09/25/2026 19:09 | 40 | 244.55 |
| 09/25/2026 19:09 | 1 | 244.52 |
| 09/25/2026 19:09 | 40 | 244.49 |
| 09/25/2026 19:09 | 40 | 244.49 |
| 09/25/2026 19:09 | 50 | 244.42 |
| 09/25/2026 19:09 | 40 | 244.41 |
| 09/25/2026 19:08 | 8 | 244.41 |
| 09/25/2026 19:08 | 26 | 244.37 |
| 09/25/2026 19:08 | 14 | 244.37 |
| 09/25/2026 19:08 | 40 | 244.36 |
| 09/25/2026 19:08 | 40 | 244.36 |
| 09/25/2026 19:08 | 27 | 244.35 |
| 09/25/2026 19:08 | 40 | 244.36 |
| 09/25/2026 19:08 | 24 | 244.39 |
| 09/25/2026 19:08 | 40 | 244.40 |
| 09/25/2026 19:08 | 369 | 244.40 |
| 09/25/2026 19:08 | 40 | 244.41 |
| 09/25/2026 19:08 | 40 | 244.41 |
| 09/25/2026 19:07 | 40 | 244.64 |
| 09/25/2026 19:07 | 40 | 244.59 |
| 09/25/2026 19:06 | 1 | 244.40 |
| 09/25/2026 19:06 | 90 | 244.40 |
| 09/25/2026 19:06 | 60 | 244.41 |
| 09/25/2026 19:06 | 50 | 244.41 |
| 09/25/2026 19:06 | 100 | 244.41 |
| 09/25/2026 19:06 | 100 | 244.42 |
| 09/25/2026 19:06 | 100 | 244.44 |
| 09/25/2026 19:05 | 26 | 244.51 |
| 09/25/2026 19:05 | 14 | 244.51 |
| 09/25/2026 19:05 | 40 | 244.51 |
| 09/25/2026 19:05 | 40 | 244.51 |
| 09/25/2026 19:05 | 1 | 244.48 |
| 09/25/2026 19:05 | 40 | 244.51 |
| 09/25/2026 19:05 | 40 | 244.51 |
| 09/25/2026 19:05 | 40 | 244.49 |
| 09/25/2026 19:05 | 12 | 244.47 |
| 09/25/2026 19:05 | 64 | 244.46 |
| 09/25/2026 19:05 | 4 | 244.41 |
| 09/25/2026 19:04 | 19 | 244.39 |
| 09/25/2026 19:04 | 4 | 244.33 |
| 09/25/2026 19:04 | 40 | 244.34 |
| 09/25/2026 19:02 | 3 | 244.34 |
| 09/25/2026 19:02 | 40 | 244.42 |
| 09/25/2026 19:02 | 4 | 244.46 |
| 09/25/2026 19:02 | 1 | 244.40 |
| 09/25/2026 19:02 | 20 | 244.37 |
| 09/25/2026 19:02 | 120 | 244.37 |
| 09/25/2026 19:01 | 90 | 244.50 |
| 09/25/2026 19:01 | 4 | 244.47 |
| 09/25/2026 19:01 | 8 | 244.18 |
| 09/25/2026 19:01 | 1 | 244.16 |
| 09/25/2026 19:01 | 1 | 244.14 |
| 09/25/2026 19:01 | 1 | 244.13 |
| 09/25/2026 19:01 | 40 | 244.13 |
| 09/25/2026 19:01 | 8 | 244.12 |
| 09/25/2026 19:01 | 1 | 244.05 |
| 09/25/2026 19:01 | 40 | 243.97 |
| 09/25/2026 19:01 | 7 | 243.65 |
| 09/25/2026 19:00 | 1 | 243.65 |
| 09/25/2026 19:00 | 1 | 243.65 |
| 09/25/2026 19:00 | 40 | 243.70 |
| 09/25/2026 19:00 | 1 | 243.75 |
| 09/25/2026 19:00 | 40 | 243.98 |
| 09/25/2026 19:00 | 1 | 243.99 |
| 09/25/2026 19:00 | 40 | 243.95 |
| 09/25/2026 19:00 | 2 | 243.99 |
| 09/25/2026 18:59 | 40 | 244.19 |
| 09/25/2026 18:59 | 5 | 244.20 |
| 09/25/2026 18:59 | 40 | 244.04 |
| 09/25/2026 18:59 | 6 | 244.05 |
| 09/25/2026 18:59 | 7 | 244.09 |
| 09/25/2026 18:59 | 1 | 244.09 |
| 09/25/2026 18:59 | 10 | 244.09 |
| 09/25/2026 18:59 | 13 | 244.09 |
| 09/25/2026 18:59 | 5 | 244.31 |
| 09/25/2026 18:59 | 25 | 244.31 |
| 09/25/2026 18:59 | 10 | 244.31 |
| 09/25/2026 18:58 | 1 | 244.46 |
| 09/25/2026 18:58 | 2 | 244.48 |
| 09/25/2026 18:58 | 24 | 244.27 |
| 09/25/2026 18:58 | 26 | 244.36 |
| 09/25/2026 18:58 | 14 | 244.36 |
| 09/25/2026 18:58 | 4 | 244.35 |
| 09/25/2026 18:58 | 3 | 244.35 |
| 09/25/2026 18:58 | 15 | 244.34 |
| 09/25/2026 18:58 | 40 | 244.23 |
| 09/25/2026 18:57 | 7 | 244.15 |
| 09/25/2026 18:57 | 12 | 244.18 |
| 09/25/2026 18:57 | 2 | 244.18 |
| 09/25/2026 18:57 | 3 | 244.18 |
| 09/25/2026 18:57 | 243 | 244.17 |
| 09/25/2026 18:57 | 73 | 244.17 |
| 09/25/2026 18:57 | 164 | 244.17 |
| 09/25/2026 18:57 | 48 | 244.07 |
| 09/25/2026 18:57 | 40 | 244.03 |
| 09/25/2026 18:57 | 40 | 244.03 |
| 09/25/2026 18:57 | 40 | 244.17 |
| 09/25/2026 18:57 | 31 | 244.10 |
| 09/25/2026 18:57 | 8 | 244.15 |
| 09/25/2026 18:57 | 40 | 244.21 |
| 09/25/2026 18:57 | 40 | 244.20 |
| 09/25/2026 18:57 | 40 | 244.11 |
| 09/25/2026 18:56 | 40 | 244.17 |
| 09/25/2026 18:53 | 6 | 244.14 |
| 09/25/2026 18:52 | 40 | 244.37 |
| 09/25/2026 18:52 | 40 | 244.44 |
| 09/25/2026 18:52 | 15 | 244.42 |
| 09/25/2026 18:52 | 25 | 244.42 |
| 09/25/2026 18:52 | 8 | 244.39 |
| 09/25/2026 18:52 | 12 | 244.38 |
| 09/25/2026 18:52 | 40 | 244.37 |
| 09/25/2026 18:52 | 10 | 244.29 |
| 09/25/2026 18:51 | 40 | 244.25 |
| 09/25/2026 18:51 | 40 | 244.30 |
| 09/25/2026 18:51 | 40 | 244.32 |
| 09/25/2026 18:49 | 1 | 244.71 |
| 09/25/2026 18:49 | 646 | 244.71 |
| 09/25/2026 18:49 | 24 | 244.70 |
| 09/25/2026 18:49 | 7 | 244.71 |
| 09/25/2026 18:49 | 5 | 244.525 |
| 09/25/2026 18:49 | 14 | 244.77 |
| 09/25/2026 18:49 | 26 | 244.77 |
| 09/25/2026 18:49 | 24 | 244.76 |
| 09/25/2026 18:48 | 48 | 244.57 |
| 09/25/2026 18:48 | 40 | 244.57 |
| 09/25/2026 18:48 | 24 | 244.56 |
| 09/25/2026 18:47 | 1 | 244.51 |
| 09/25/2026 18:47 | 40 | 244.43 |
| 09/25/2026 18:47 | 8 | 244.42 |
| 09/25/2026 18:47 | 1 | 244.34 |
| 09/25/2026 18:47 | 1 | 244.33 |
| 09/25/2026 18:46 | 40 | 244.24 |
| 09/25/2026 18:46 | 5 | 244.19 |
| 09/25/2026 18:46 | 1 | 244.16 |
| 09/25/2026 18:46 | 30 | 244.11 |
| 09/25/2026 18:46 | 66 | 244.10 |
| 09/25/2026 18:46 | 14 | 244.10 |
| 09/25/2026 18:46 | 40 | 244.09 |
| 09/25/2026 18:46 | 1 | 243.92 |
| 09/25/2026 18:46 | 31 | 244.03 |
| 09/25/2026 18:46 | 9 | 244.03 |
| 09/25/2026 18:46 | 40 | 244.02 |
| 09/25/2026 18:46 | 40 | 243.97 |
| 09/25/2026 18:46 | 26 | 243.96 |
| 09/25/2026 18:46 | 14 | 243.96 |
| 09/25/2026 18:45 | 2 | 243.81 |
| 09/25/2026 18:45 | 50 | 243.81 |
| 09/25/2026 18:45 | 11 | 243.99 |
| 09/25/2026 18:45 | 40 | 243.91 |
| 09/25/2026 18:45 | 240 | 243.90 |
| 09/25/2026 18:45 | 17 | 243.76 |
| 09/25/2026 18:45 | 60 | 243.67 |
| 09/25/2026 18:45 | 1 | 243.69 |
| 09/25/2026 18:45 | 2 | 244.00 |
| 09/25/2026 18:45 | 10 | 244.00 |
| 09/25/2026 18:45 | 11 | 244.12 |
| 09/25/2026 18:45 | 60 | 244.15 |
| 09/25/2026 18:45 | 4 | 244.22 |
| 09/25/2026 18:45 | 40 | 244.26 |
| 09/25/2026 18:45 | 2 | 244.41 |
| 09/25/2026 18:44 | 40 | 244.51 |
| 09/25/2026 18:44 | 1 | 244.68 |
| 09/25/2026 18:44 | 100 | 244.55 |
| 09/25/2026 18:44 | 100 | 244.59 |
| 09/25/2026 18:44 | 33 | 244.58 |
| 09/25/2026 18:44 | 2 | 244.58 |
| 09/25/2026 18:44 | 40 | 244.64 |
| 09/25/2026 18:44 | 40 | 244.63 |
| 09/25/2026 18:44 | 20 | 244.62 |
| 09/25/2026 18:44 | 40 | 244.62 |
| 09/25/2026 18:44 | 40 | 244.62 |
| 09/25/2026 18:44 | 160 | 244.64 |
| 09/25/2026 18:44 | 40 | 244.62 |
| 09/25/2026 18:44 | 40 | 244.57 |
| 09/25/2026 18:44 | 1 | 244.56 |
| 09/25/2026 18:44 | 40 | 244.56 |
| 09/25/2026 18:43 | 25 | 244.57 |
| 09/25/2026 18:43 | 1 | 244.68 |
| 09/25/2026 18:43 | 24 | 244.68 |
| 09/25/2026 18:43 | 1 | 244.70 |
| 09/25/2026 18:43 | 21 | 244.67 |
| 09/25/2026 18:43 | 1 | 244.67 |
| 09/25/2026 18:43 | 1 | 244.67 |
| 09/25/2026 18:43 | 1 | 244.67 |
| 09/25/2026 18:43 | 80 | 244.68 |
| 09/25/2026 18:43 | 24 | 244.67 |
| 09/25/2026 18:43 | 16 | 244.67 |
| 09/25/2026 18:43 | 24 | 244.66 |
| 09/25/2026 18:42 | 19 | 244.62 |
| 09/25/2026 18:42 | 10 | 244.70 |
| 09/25/2026 18:42 | 20 | 244.70 |
| 09/25/2026 18:42 | 5 | 244.72 |
| 09/25/2026 18:42 | 1 | 244.62 |
| 09/25/2026 18:42 | 2 | 244.61 |
| 09/25/2026 18:42 | 6 | 244.61 |
| 09/25/2026 18:42 | 8 | 244.61 |
| 09/25/2026 18:42 | 40 | 244.57 |
| 09/25/2026 18:42 | 8 | 244.55 |
| 09/25/2026 18:42 | 24 | 244.47 |
| 09/25/2026 18:42 | 14 | 244.47 |
| 09/25/2026 18:42 | 2 | 244.47 |
| 09/25/2026 18:42 | 38 | 244.46 |
| 09/25/2026 18:42 | 40 | 244.44 |
| 09/25/2026 18:42 | 40 | 244.44 |
| 09/25/2026 18:42 | 2 | 244.46 |
| 09/25/2026 18:42 | 40 | 244.44 |
| 09/25/2026 18:42 | 40 | 244.38 |
| 09/25/2026 18:42 | 12 | 244.36 |
| 09/25/2026 18:42 | 40 | 244.34 |
| 09/25/2026 18:41 | 15 | 244.20 |
| 09/25/2026 18:41 | 25 | 244.20 |
| 09/25/2026 18:41 | 1 | 244.35 |
| 09/25/2026 18:41 | 100 | 244.205 |
| 09/25/2026 18:41 | 19 | 244.21 |
| 09/25/2026 18:41 | 100 | 244.185 |
| 09/25/2026 18:41 | 1 | 244.04 |
| 09/25/2026 18:41 | 5 | 244.04 |
| 09/25/2026 18:41 | 35 | 244.04 |
| 09/25/2026 18:41 | 100 | 244.07 |
| 09/25/2026 18:41 | 100 | 244.09 |
| 09/25/2026 18:41 | 2 | 244.10 |
| 09/25/2026 18:41 | 40 | 244.22 |
| 09/25/2026 18:41 | 26 | 244.13 |
| 09/25/2026 18:41 | 4 | 244.13 |
| 09/25/2026 18:40 | 40 | 244.29 |
| 09/25/2026 18:40 | 21 | 244.26 |
| 09/25/2026 18:40 | 14 | 244.26 |
| 09/25/2026 18:40 | 10 | 244.35 |
| 09/25/2026 18:40 | 1 | 244.35 |
| 09/25/2026 18:40 | 30 | 244.35 |
| 09/25/2026 18:39 | 40 | 244.41 |
| 09/25/2026 18:39 | 10 | 244.41 |
| 09/25/2026 18:39 | 10 | 244.41 |
| 09/25/2026 18:39 | 1 | 244.46 |
| 09/25/2026 18:39 | 30 | 244.81 |
| 09/25/2026 18:39 | 10 | 244.81 |
| 09/25/2026 18:39 | 30 | 244.81 |
| 09/25/2026 18:39 | 40 | 244.74 |
| 09/25/2026 18:38 | 40 | 244.66 |
| 09/25/2026 18:38 | 8 | 244.50 |
| 09/25/2026 18:38 | 1 | 244.39 |
| 09/25/2026 18:38 | 1 | 244.39 |
| 09/25/2026 18:38 | 3 | 244.50 |
| 09/25/2026 18:38 | 40 | 244.56 |
| 09/25/2026 18:38 | 50 | 244.60 |
| 09/25/2026 18:38 | 50 | 244.61 |
| 09/25/2026 18:38 | 1 | 244.69 |
| 09/25/2026 18:37 | 20 | 244.80 |
| 09/25/2026 18:37 | 1 | 244.85 |
| 09/25/2026 18:37 | 20 | 244.87 |
| 09/25/2026 18:37 | 80 | 245.25 |
| 09/25/2026 18:37 | 120 | 245.25 |
| 09/25/2026 18:37 | 2 | 245.25 |
| 09/25/2026 18:37 | 14 | 245.25 |
| 09/25/2026 18:37 | 24 | 245.25 |
| 09/25/2026 18:37 | 80 | 245.25 |
| 09/25/2026 18:37 | 120 | 245.25 |
| 09/25/2026 18:37 | 16 | 245.18 |
| 09/25/2026 18:37 | 79 | 245.18 |
| 09/25/2026 18:37 | 25 | 245.18 |
| 09/25/2026 18:37 | 40 | 245.17 |
| 09/25/2026 18:36 | 25 | 244.99 |
| 09/25/2026 18:36 | 20 | 244.895 |
| 09/25/2026 18:36 | 80 | 244.98 |
| 09/25/2026 18:36 | 25 | 244.85 |
| 09/25/2026 18:36 | 4 | 244.85 |
| 09/25/2026 18:35 | 25 | 245.05 |
| 09/25/2026 18:35 | 8 | 245.10 |
| 09/25/2026 18:35 | 14 | 245.10 |
| 09/25/2026 18:35 | 3 | 245.10 |
| 09/25/2026 18:35 | 40 | 245.48 |
| 09/25/2026 18:35 | 5 | 245.48 |
| 09/25/2026 18:35 | 2 | 245.48 |
| 09/25/2026 18:35 | 20 | 245.48 |
| 09/25/2026 18:35 | 20 | 245.48 |
| 09/25/2026 18:35 | 40 | 245.48 |
| 09/25/2026 18:35 | 28 | 245.35 |
| 09/25/2026 18:35 | 12 | 245.35 |
| 09/25/2026 18:35 | 8 | 245.20 |
| 09/25/2026 18:35 | 8 | 244.99 |
| 09/25/2026 18:34 | 10 | 244.85 |
| 09/25/2026 18:34 | 12 | 244.83 |
| 09/25/2026 18:34 | 1 | 244.80 |
| 09/25/2026 18:34 | 80 | 244.61 |
| 09/25/2026 18:34 | 12 | 244.96 |
| 09/25/2026 18:34 | 10 | 245.00 |
| 09/25/2026 18:34 | 10 | 245.00 |
| 09/25/2026 18:34 | 10 | 245.00 |
| 09/25/2026 18:34 | 72 | 245.00 |
| 09/25/2026 18:34 | 28 | 245.00 |
| 09/25/2026 18:34 | 1 | 245.00 |
| 09/25/2026 18:34 | 40 | 245.00 |
| 09/25/2026 18:34 | 62 | 245.01 |
| 09/25/2026 18:34 | 40 | 245.07 |
| 09/25/2026 18:34 | 26 | 245.01 |
| 09/25/2026 18:34 | 12 | 245.01 |
| 09/25/2026 18:34 | 15 | 245.52 |
| 09/25/2026 18:34 | 25 | 245.52 |
| 09/25/2026 18:34 | 46 | 245.70 |
| 09/25/2026 18:34 | 34 | 245.70 |
| 09/25/2026 18:34 | 6 | 245.70 |
| 09/25/2026 18:34 | 34 | 245.70 |
| 09/25/2026 18:34 | 40 | 245.70 |
| 09/25/2026 18:34 | 40 | 245.70 |
| 09/25/2026 18:34 | 26 | 245.70 |
| 09/25/2026 18:34 | 14 | 245.70 |
| 09/25/2026 18:34 | 40 | 245.70 |
| 09/25/2026 18:34 | 40 | 245.70 |
| 09/25/2026 18:34 | 40 | 245.70 |
| 09/25/2026 18:34 | 39 | 245.70 |
| 09/25/2026 18:34 | 1 | 245.70 |
| 09/25/2026 18:34 | 40 | 245.70 |
| 09/25/2026 18:34 | 23 | 245.70 |
| 09/25/2026 18:34 | 17 | 245.70 |
| 09/25/2026 18:34 | 6 | 245.68 |
| 09/25/2026 18:34 | 14 | 245.68 |
| 09/25/2026 18:34 | 21 | 245.64 |
| 09/25/2026 18:34 | 5 | 245.64 |
| 09/25/2026 18:34 | 14 | 245.64 |
| 09/25/2026 18:34 | 1 | 245.485 |
| 09/25/2026 18:34 | 41 | 245.65 |
| 09/25/2026 18:34 | 40 | 245.65 |
| 09/25/2026 18:34 | 100 | 245.64 |
| 09/25/2026 18:34 | 44 | 245.10 |
| 09/25/2026 18:34 | 71 | 245.13 |
| 09/25/2026 18:34 | 1 | 245.19 |
| 09/25/2026 18:34 | 100 | 245.21 |
| 09/25/2026 18:34 | 40 | 245.44 |
| 09/25/2026 18:34 | 40 | 245.64 |
| 09/25/2026 18:34 | 40 | 245.64 |
| 09/25/2026 18:34 | 40 | 245.65 |
| 09/25/2026 18:34 | 1 | 245.66 |
| 09/25/2026 18:34 | 1 | 245.84 |
| 09/25/2026 18:34 | 1 | 245.83 |
| 09/25/2026 18:34 | 1 | 245.83 |
| 09/25/2026 18:34 | 1 | 245.83 |
| 09/25/2026 18:34 | 1 | 245.83 |
| 09/25/2026 18:34 | 1 | 245.83 |
| 09/25/2026 18:34 | 1 | 245.83 |
| 09/25/2026 18:34 | 1 | 245.83 |
| 09/25/2026 18:34 | 1 | 245.83 |
| 09/25/2026 18:34 | 1 | 245.83 |
| 09/25/2026 18:34 | 1 | 245.83 |
| 09/25/2026 18:34 | 1 | 245.83 |
| 09/25/2026 18:34 | 1 | 245.83 |
| 09/25/2026 18:34 | 1 | 245.83 |
| 09/25/2026 18:34 | 1 | 245.83 |
| 09/25/2026 18:34 | 1 | 245.83 |
| 09/25/2026 18:34 | 1 | 245.83 |
| 09/25/2026 18:34 | 1 | 245.83 |
| 09/25/2026 18:34 | 1 | 245.83 |
| 09/25/2026 18:34 | 1 | 245.83 |
| 09/25/2026 18:34 | 1 | 245.83 |
| 09/25/2026 18:34 | 4 | 245.72 |
| 09/25/2026 18:34 | 5 | 245.82 |
| 09/25/2026 18:34 | 35 | 245.82 |
| 09/25/2026 18:34 | 40 | 245.90 |
| 09/25/2026 18:34 | 5 | 245.82 |
| 09/25/2026 18:34 | 6 | 245.84 |
| 09/25/2026 18:34 | 40 | 245.90 |
| 09/25/2026 18:34 | 2 | 245.97 |
| 09/25/2026 18:34 | 20 | 245.93 |
| 09/25/2026 18:34 | 40 | 245.93 |
| 09/25/2026 18:34 | 1 | 245.96 |
| 09/25/2026 18:34 | 3 | 245.96 |
| 09/25/2026 18:34 | 2 | 245.97 |
| 09/25/2026 18:34 | 2 | 245.98 |
| 09/25/2026 18:34 | 1 | 246.09 |
| 09/25/2026 18:34 | 40 | 245.97 |
| 09/25/2026 18:34 | 1 | 245.99 |
| 09/25/2026 18:34 | 60 | 246.04 |
| 09/25/2026 18:34 | 40 | 246.06 |
| 09/25/2026 18:34 | 100 | 246.06 |
| 09/25/2026 18:34 | 100 | 246.09 |
| 09/25/2026 18:34 | 100 | 246.10 |
| 09/25/2026 18:33 | 100 | 246.17 |
| 09/25/2026 18:33 | 80 | 246.25 |
| 09/25/2026 18:33 | 12 | 246.25 |
| 09/25/2026 18:33 | 40 | 246.17 |
| 09/25/2026 18:33 | 20 | 246.09 |
| 09/25/2026 18:33 | 69 | 246.085 |
| 09/25/2026 18:33 | 100 | 246.08 |
| 09/25/2026 18:33 | 40 | 246.01 |
| 09/25/2026 18:33 | 10 | 246.11 |
| 09/25/2026 18:33 | 2 | 246.12 |
| 09/25/2026 18:33 | 40 | 246.12 |
| 09/25/2026 18:33 | 1 | 246.12 |
| 09/25/2026 18:33 | 40 | 246.12 |
| 09/25/2026 18:33 | 40 | 246.12 |
| 09/25/2026 18:33 | 40 | 246.12 |
| 09/25/2026 18:33 | 39 | 246.12 |
| 09/25/2026 18:33 | 40 | 246.12 |
| 09/25/2026 18:33 | 40 | 246.12 |
| 09/25/2026 18:33 | 39 | 246.12 |
| 09/25/2026 18:33 | 1 | 246.12 |
| 09/25/2026 18:33 | 40 | 246.12 |
| 09/25/2026 18:33 | 38 | 246.12 |
| 09/25/2026 18:33 | 2 | 246.12 |
| 09/25/2026 18:33 | 3 | 246.11 |
| 09/25/2026 18:33 | 5 | 246.11 |
| 09/25/2026 18:33 | 3 | 246.11 |
| 09/25/2026 18:33 | 1 | 246.11 |
| 09/25/2026 18:33 | 28 | 246.11 |
| 09/25/2026 18:33 | 20 | 246.09 |
| 09/25/2026 18:32 | 2 | 246.00 |
| 09/25/2026 18:32 | 1 | 245.98 |
| 09/25/2026 18:32 | 97 | 245.96 |
| 09/25/2026 18:32 | 10 | 245.92 |
| 09/25/2026 18:32 | 14 | 245.90 |
| 09/25/2026 18:32 | 1 | 245.76 |
| 09/25/2026 18:32 | 38 | 245.76 |
| 09/25/2026 18:32 | 2 | 245.76 |
| 09/25/2026 18:31 | 2 | 245.64 |
| 09/25/2026 18:31 | 40 | 245.64 |
| 09/25/2026 18:31 | 10 | 245.58 |
| 09/25/2026 18:31 | 4 | 245.55 |
| 09/25/2026 18:31 | 80 | 245.55 |
| 09/25/2026 18:31 | 10 | 245.49 |
| 09/25/2026 18:31 | 240 | 245.47 |
| 09/25/2026 18:31 | 40 | 245.47 |
| 09/25/2026 18:31 | 22 | 245.47 |
| 09/25/2026 18:31 | 18 | 245.47 |
| 09/25/2026 18:31 | 22 | 245.47 |
| 09/25/2026 18:31 | 5 | 245.47 |
| 09/25/2026 18:31 | 13 | 245.47 |
| 09/25/2026 18:31 | 27 | 245.47 |
| 09/25/2026 18:31 | 13 | 245.47 |
| 09/25/2026 18:31 | 40 | 245.47 |
| 09/25/2026 18:31 | 29 | 245.37 |
| 09/25/2026 18:31 | 20 | 245.43 |
| 09/25/2026 18:30 | 9 | 245.53 |
| 09/25/2026 18:30 | 40 | 245.55 |
| 09/25/2026 18:30 | 15 | 245.69 |
| 09/25/2026 18:30 | 25 | 245.69 |
| 09/25/2026 18:30 | 20 | 245.65 |
| 09/25/2026 18:30 | 1 | 245.75 |
| 09/25/2026 18:30 | 45 | 245.75 |
| 09/25/2026 18:30 | 4 | 245.94 |
| 09/25/2026 18:30 | 15 | 245.815 |
| 09/25/2026 18:30 | 25 | 245.815 |
| 09/25/2026 18:29 | 41 | 245.80 |
| 09/25/2026 18:29 | 20 | 245.90 |
| 09/25/2026 18:29 | 20 | 245.88 |
| 09/25/2026 18:29 | 6 | 245.88 |
| 09/25/2026 18:29 | 1 | 246.00 |
| 09/25/2026 18:29 | 30 | 246.00 |
| 09/25/2026 18:29 | 54 | 246.00 |
| 09/25/2026 18:29 | 2 | 246.00 |
| 09/25/2026 18:29 | 50 | 246.00 |
| 09/25/2026 18:29 | 8 | 246.00 |
| 09/25/2026 18:29 | 3 | 246.00 |
| 09/25/2026 18:29 | 1 | 246.00 |
| 09/25/2026 18:29 | 1 | 245.99 |
| 09/25/2026 18:29 | 1 | 245.99 |
| 09/25/2026 18:29 | 1 | 245.95 |
| 09/25/2026 18:29 | 40 | 245.94 |
| 09/25/2026 18:29 | 40 | 245.94 |
| 09/25/2026 18:29 | 40 | 245.80 |
| 09/25/2026 18:29 | 40 | 245.79 |
| 09/25/2026 18:29 | 40 | 245.79 |
| 09/25/2026 18:29 | 9 | 245.79 |
| 09/25/2026 18:29 | 31 | 245.79 |
| 09/25/2026 18:29 | 3 | 245.78 |
| 09/25/2026 18:29 | 9 | 245.75 |
| 09/25/2026 18:29 | 15 | 245.72 |
| 09/25/2026 18:29 | 19 | 245.70 |
| 09/25/2026 18:29 | 1 | 245.70 |
| 09/25/2026 18:29 | 40 | 245.70 |
| 09/25/2026 18:29 | 40 | 245.70 |
| 09/25/2026 18:29 | 40 | 245.70 |
| 09/25/2026 18:29 | 40 | 245.70 |
| 09/25/2026 18:29 | 40 | 245.70 |
| 09/25/2026 18:29 | 40 | 245.70 |
| 09/25/2026 18:29 | 40 | 245.70 |
| 09/25/2026 18:29 | 40 | 245.70 |
| 09/25/2026 18:29 | 39 | 245.70 |
| 09/25/2026 18:29 | 1 | 245.70 |
| 09/25/2026 18:29 | 39 | 245.70 |
| 09/25/2026 18:29 | 1 | 245.70 |
| 09/25/2026 18:29 | 40 | 245.70 |
| 09/25/2026 18:29 | 15 | 245.70 |
| 09/25/2026 18:29 | 24 | 245.68 |
| 09/25/2026 18:29 | 36 | 245.68 |
| 09/25/2026 18:29 | 27 | 245.68 |
| 09/25/2026 18:29 | 14 | 245.68 |
| 09/25/2026 18:29 | 1 | 245.68 |
| 09/25/2026 18:29 | 300 | 245.68 |
| 09/25/2026 18:29 | 3 | 245.68 |
| 09/25/2026 18:29 | 16 | 245.68 |
| 09/25/2026 18:29 | 16 | 245.68 |
| 09/25/2026 18:29 | 11 | 245.68 |
| 09/25/2026 18:29 | 27 | 245.68 |
| 09/25/2026 18:29 | 25 | 245.68 |
| 09/25/2026 18:29 | 50 | 245.68 |
| 09/25/2026 18:29 | 40 | 245.67 |
| 09/25/2026 18:29 | 40 | 245.67 |
| 09/25/2026 18:29 | 200 | 245.58 |
| 09/25/2026 18:29 | 1 | 245.53 |
| 09/25/2026 18:29 | 2 | 245.53 |
| 09/25/2026 18:29 | 1 | 245.50 |
| 09/25/2026 18:29 | 25 | 245.50 |
| 09/25/2026 18:29 | 8 | 245.49 |
| 09/25/2026 18:29 | 40 | 245.44 |
| 09/25/2026 18:29 | 4 | 245.35 |
| 09/25/2026 18:29 | 15 | 245.32 |
| 09/25/2026 18:29 | 2 | 245.31 |
| 09/25/2026 18:29 | 40 | 245.31 |
| 09/25/2026 18:29 | 37 | 245.30 |
| 09/25/2026 18:28 | 30 | 245.15 |
| 09/25/2026 18:28 | 5 | 245.08 |
| 09/25/2026 18:28 | 1 | 245.27 |
| 09/25/2026 18:28 | 2 | 245.19 |
| 09/25/2026 18:28 | 24 | 245.19 |
| 09/25/2026 18:28 | 2 | 245.19 |
| 09/25/2026 18:28 | 14 | 245.19 |
| 09/25/2026 18:28 | 74 | 245.19 |
| 09/25/2026 18:28 | 40 | 245.19 |
| 09/25/2026 18:28 | 4 | 245.19 |
| 09/25/2026 18:28 | 6 | 245.19 |
| 09/25/2026 18:28 | 40 | 245.19 |
| 09/25/2026 18:28 | 34 | 245.19 |
| 09/25/2026 18:28 | 40 | 245.19 |
| 09/25/2026 18:28 | 40 | 245.19 |
| 09/25/2026 18:28 | 40 | 245.19 |
| 09/25/2026 18:28 | 40 | 245.19 |
| 09/25/2026 18:28 | 24 | 245.19 |
| 09/25/2026 18:28 | 10 | 245.18 |
| 09/25/2026 18:28 | 16 | 245.19 |
| 09/25/2026 18:28 | 29 | 245.18 |
| 09/25/2026 18:28 | 10 | 245.18 |
| 09/25/2026 18:28 | 13 | 245.18 |
| 09/25/2026 18:28 | 12 | 245.18 |
| 09/25/2026 18:28 | 23 | 245.17 |
| 09/25/2026 18:28 | 10 | 245.06 |
| 09/25/2026 18:28 | 3 | 244.95 |
| 09/25/2026 18:28 | 1 | 245.04 |
| 09/25/2026 18:28 | 10 | 245.04 |
| 09/25/2026 18:28 | 2 | 245.035 |
| 09/25/2026 18:28 | 1 | 245.035 |
| 09/25/2026 18:28 | 40 | 245.00 |
| 09/25/2026 18:28 | 7 | 245.01 |
| 09/25/2026 18:28 | 6 | 245.01 |
| 09/25/2026 18:28 | 7 | 245.01 |
| 09/25/2026 18:28 | 7 | 245.01 |
| 09/25/2026 18:28 | 12 | 244.95 |
| 09/25/2026 18:28 | 40 | 245.01 |
| 09/25/2026 18:28 | 37 | 245.00 |
| 09/25/2026 18:28 | 33 | 245.00 |
| 09/25/2026 18:28 | 2 | 245.00 |
| 09/25/2026 18:28 | 5 | 245.00 |
| 09/25/2026 18:28 | 21 | 245.00 |
| 09/25/2026 18:28 | 40 | 245.00 |
| 09/25/2026 18:28 | 5 | 245.00 |
| 09/25/2026 18:28 | 5 | 245.00 |
| 09/25/2026 18:28 | 35 | 245.00 |
| 09/25/2026 18:28 | 26 | 245.00 |
| 09/25/2026 18:28 | 14 | 245.00 |
| 09/25/2026 18:28 | 26 | 245.00 |
| 09/25/2026 18:28 | 14 | 245.00 |
| 09/25/2026 18:28 | 32 | 245.00 |
| 09/25/2026 18:28 | 40 | 245.00 |
| 09/25/2026 18:28 | 40 | 244.99 |
| 09/25/2026 18:28 | 7 | 244.87 |
| 09/25/2026 18:28 | 31 | 244.87 |
| 09/25/2026 18:28 | 1 | 244.87 |
| 09/25/2026 18:28 | 20 | 244.91 |
| 09/25/2026 18:28 | 16 | 244.92 |
| 09/25/2026 18:28 | 40 | 244.94 |
| 09/25/2026 18:28 | 1 | 245.02 |
| 09/25/2026 18:28 | 20 | 245.15 |
| 09/25/2026 18:27 | 40 | 245.32 |
| 09/25/2026 18:27 | 18 | 245.33 |
| 09/25/2026 18:27 | 16 | 245.33 |
| 09/25/2026 18:27 | 24 | 245.33 |
| 09/25/2026 18:27 | 3 | 245.41 |
| 09/25/2026 18:27 | 5 | 245.62 |
| 09/25/2026 18:27 | 2 | 245.62 |
| 09/25/2026 18:27 | 5 | 245.63 |
| 09/25/2026 18:27 | 1 | 245.63 |
| 09/25/2026 18:27 | 1 | 245.62 |
| 09/25/2026 18:27 | 40 | 245.51 |
| 09/25/2026 18:27 | 40 | 245.54 |
| 09/25/2026 18:27 | 13 | 245.55 |
| 09/25/2026 18:27 | 40 | 245.55 |
| 09/25/2026 18:27 | 40 | 245.55 |
| 09/25/2026 18:27 | 23 | 245.55 |
| 09/25/2026 18:27 | 4 | 245.55 |
| 09/25/2026 18:27 | 40 | 245.54 |
| 09/25/2026 18:27 | 18 | 245.47 |
| 09/25/2026 18:27 | 95 | 245.47 |
| 09/25/2026 18:27 | 40 | 245.54 |
| 09/25/2026 18:27 | 40 | 245.54 |
| 09/25/2026 18:27 | 13 | 245.55 |
| 09/25/2026 18:27 | 18 | 245.55 |
| 09/25/2026 18:27 | 22 | 245.55 |
| 09/25/2026 18:27 | 28 | 245.55 |
| 09/25/2026 18:27 | 1 | 245.55 |
| 09/25/2026 18:27 | 40 | 245.55 |
| 09/25/2026 18:27 | 11 | 245.55 |
| 09/25/2026 18:27 | 29 | 245.55 |
| 09/25/2026 18:27 | 11 | 245.55 |
| 09/25/2026 18:27 | 5 | 245.51 |
| 09/25/2026 18:27 | 1 | 245.50 |
| 09/25/2026 18:27 | 1 | 245.51 |
| 09/25/2026 18:26 | 12 | 245.39 |
| 09/25/2026 18:26 | 14 | 245.39 |
| 09/25/2026 18:26 | 14 | 245.39 |
| 09/25/2026 18:26 | 26 | 245.37 |
| 09/25/2026 18:26 | 40 | 245.37 |
| 09/25/2026 18:26 | 40 | 245.37 |
| 09/25/2026 18:26 | 95 | 245.39 |
| 09/25/2026 18:26 | 75 | 245.39 |
| 09/25/2026 18:26 | 40 | 245.39 |
| 09/25/2026 18:26 | 20 | 245.39 |
| 09/25/2026 18:26 | 75 | 245.39 |
| 09/25/2026 18:26 | 60 | 245.40 |
| 09/25/2026 18:26 | 4 | 245.46 |
| 09/25/2026 18:26 | 8 | 245.42 |
| 09/25/2026 18:26 | 40 | 245.40 |
| 09/25/2026 18:26 | 8 | 245.40 |
| 09/25/2026 18:26 | 50 | 245.40 |
| 09/25/2026 18:26 | 74 | 245.40 |
| 09/25/2026 18:26 | 40 | 245.40 |
| 09/25/2026 18:26 | 40 | 245.40 |
| 09/25/2026 18:26 | 50 | 245.38 |
| 09/25/2026 18:26 | 14 | 245.36 |
| 09/25/2026 18:26 | 40 | 245.35 |
| 09/25/2026 18:26 | 95 | 245.36 |
| 09/25/2026 18:26 | 40 | 245.38 |
| 09/25/2026 18:26 | 40 | 245.36 |
| 09/25/2026 18:26 | 94 | 245.36 |
| 09/25/2026 18:26 | 1 | 245.36 |
| 09/25/2026 18:26 | 40 | 245.36 |
| 09/25/2026 18:26 | 40 | 245.36 |
| 09/25/2026 18:26 | 4 | 245.37 |
| 09/25/2026 18:26 | 40 | 245.37 |
| 09/25/2026 18:26 | 40 | 245.37 |
| 09/25/2026 18:26 | 80 | 245.37 |
| 09/25/2026 18:26 | 93 | 245.37 |
| 09/25/2026 18:26 | 27 | 245.37 |
| 09/25/2026 18:26 | 100 | 245.36 |
| 09/25/2026 18:26 | 7 | 245.34 |
| 09/25/2026 18:26 | 6 | 245.29 |
| 09/25/2026 18:26 | 500 | 245.30 |
| 09/25/2026 18:26 | 40 | 245.26 |
| 09/25/2026 18:26 | 3 | 245.25 |
| 09/25/2026 18:26 | 1 | 245.25 |
| 09/25/2026 18:26 | 11 | 245.25 |
| 09/25/2026 18:26 | 1 | 245.25 |
| 09/25/2026 18:26 | 14 | 245.25 |
| 09/25/2026 18:26 | 26 | 245.25 |
| 09/25/2026 18:26 | 40 | 245.25 |
| 09/25/2026 18:26 | 15 | 245.24 |
| 09/25/2026 18:26 | 15 | 245.25 |
| 09/25/2026 18:26 | 4 | 245.02 |
| 09/25/2026 18:26 | 100 | 245.04 |
| 09/25/2026 18:26 | 14 | 245.15 |
| 09/25/2026 18:26 | 81 | 245.15 |
| 09/25/2026 18:26 | 14 | 245.15 |
| 09/25/2026 18:26 | 10 | 245.15 |
| 09/25/2026 18:26 | 40 | 245.15 |
| 09/25/2026 18:26 | 52 | 245.15 |
| 09/25/2026 18:26 | 43 | 245.15 |
| 09/25/2026 18:26 | 11 | 245.24 |
| 09/25/2026 18:26 | 15 | 245.17 |
| 09/25/2026 18:26 | 25 | 245.15 |
| 09/25/2026 18:26 | 15 | 245.15 |
| 09/25/2026 18:26 | 80 | 245.08 |
| 09/25/2026 18:26 | 40 | 245.08 |
| 09/25/2026 18:26 | 40 | 245.08 |
| 09/25/2026 18:26 | 40 | 245.08 |
| 09/25/2026 18:26 | 40 | 245.08 |
| 09/25/2026 18:26 | 40 | 245.08 |
| 09/25/2026 18:26 | 40 | 245.08 |
| 09/25/2026 18:26 | 40 | 245.08 |
| 09/25/2026 18:26 | 40 | 245.08 |
| 09/25/2026 18:26 | 40 | 245.08 |
| 09/25/2026 18:26 | 40 | 245.08 |
| 09/25/2026 18:26 | 21 | 245.08 |
| 09/25/2026 18:26 | 40 | 245.08 |
| 09/25/2026 18:26 | 40 | 245.07 |
| 09/25/2026 18:26 | 95 | 245.02 |
| 09/25/2026 18:26 | 35 | 245.02 |
| 09/25/2026 18:26 | 59 | 245.02 |
| 09/25/2026 18:26 | 1 | 245.02 |
| 09/25/2026 18:26 | 35 | 245.02 |
| 09/25/2026 18:26 | 60 | 245.03 |
| 09/25/2026 18:26 | 28 | 245.05 |
| 09/25/2026 18:26 | 12 | 245.05 |
| 09/25/2026 18:26 | 28 | 245.05 |
| 09/25/2026 18:26 | 19 | 245.08 |
| 09/25/2026 18:26 | 21 | 245.08 |
| 09/25/2026 18:26 | 19 | 245.08 |
| 09/25/2026 18:26 | 40 | 245.07 |
| 09/25/2026 18:26 | 34 | 245.06 |
| 09/25/2026 18:26 | 6 | 245.06 |
| 09/25/2026 18:26 | 95 | 244.95 |
| 09/25/2026 18:26 | 25 | 245.08 |
| 09/25/2026 18:26 | 1 | 245.07 |
| 09/25/2026 18:26 | 5 | 245.01 |
| 09/25/2026 18:26 | 25 | 245.01 |
| 09/25/2026 18:26 | 25 | 245.01 |
| 09/25/2026 18:26 | 25 | 245.01 |
| 09/25/2026 18:26 | 10 | 244.95 |
| 09/25/2026 18:26 | 95 | 244.95 |
| 09/25/2026 18:26 | 40 | 245.00 |
| 09/25/2026 18:26 | 95 | 245.00 |
| 09/25/2026 18:26 | 40 | 245.08 |
| 09/25/2026 18:26 | 40 | 245.12 |
| 09/25/2026 18:26 | 4 | 245.02 |
| 09/25/2026 18:26 | 95 | 244.995 |
| 09/25/2026 18:26 | 50 | 245.00 |
| 09/25/2026 18:26 | 95 | 245.00 |
| 09/25/2026 18:26 | 50 | 245.00 |
| 09/25/2026 18:26 | 40 | 244.97 |
| 09/25/2026 18:26 | 80 | 244.95 |
| 09/25/2026 18:26 | 59 | 244.95 |
| 09/25/2026 18:26 | 106 | 244.94 |
| 09/25/2026 18:26 | 14 | 244.94 |
| 09/25/2026 18:26 | 61 | 244.95 |
| 09/25/2026 18:26 | 120 | 244.95 |
| 09/25/2026 18:26 | 10 | 244.93 |
| 09/25/2026 18:26 | 40 | 244.92 |
| 09/25/2026 18:26 | 15 | 244.92 |
| 09/25/2026 18:26 | 38 | 244.90 |
| 09/25/2026 18:26 | 15 | 244.87 |
| 09/25/2026 18:26 | 25 | 244.87 |
| 09/25/2026 18:25 | 2 | 244.90 |
| 09/25/2026 18:25 | 1 | 244.86 |
| 09/25/2026 18:25 | 25 | 244.78 |
| 09/25/2026 18:25 | 25 | 244.78 |
| 09/25/2026 18:25 | 1 | 244.87 |
| 09/25/2026 18:25 | 1 | 244.87 |
| 09/25/2026 18:25 | 6 | 244.85 |
| 09/25/2026 18:25 | 31 | 244.80 |
| 09/25/2026 18:25 | 30 | 244.80 |
| 09/25/2026 18:25 | 40 | 244.80 |
| 09/25/2026 18:25 | 40 | 244.80 |
| 09/25/2026 18:25 | 40 | 244.80 |
| 09/25/2026 18:25 | 40 | 244.80 |
| 09/25/2026 18:25 | 10 | 244.80 |
| 09/25/2026 18:25 | 40 | 244.80 |
| 09/25/2026 18:25 | 2 | 244.80 |
| 09/25/2026 18:25 | 38 | 244.80 |
| 09/25/2026 18:25 | 200 | 244.79 |
| 09/25/2026 18:25 | 9 | 244.77 |
| 09/25/2026 18:25 | 80 | 244.76 |
| 09/25/2026 18:25 | 80 | 244.75 |
| 09/25/2026 18:25 | 40 | 244.64 |
| 09/25/2026 18:25 | 17 | 244.69 |
| 09/25/2026 18:25 | 40 | 244.67 |
| 09/25/2026 18:25 | 20 | 244.68 |
| 09/25/2026 18:25 | 40 | 244.68 |
| 09/25/2026 18:25 | 40 | 244.60 |
| 09/25/2026 18:25 | 16 | 244.60 |
| 09/25/2026 18:25 | 20 | 244.60 |
| 09/25/2026 18:25 | 4 | 244.60 |
| 09/25/2026 18:25 | 8 | 244.58 |
| 09/25/2026 18:25 | 32 | 244.58 |
| 09/25/2026 18:25 | 8 | 244.57 |
| 09/25/2026 18:25 | 16 | 244.53 |
| 09/25/2026 18:25 | 100 | 244.415 |
| 09/25/2026 18:25 | 1 | 244.53 |
| 09/25/2026 18:24 | 1 | 244.53 |
| 09/25/2026 18:24 | 8 | 244.52 |
| 09/25/2026 18:24 | 2 | 244.50 |
| 09/25/2026 18:24 | 7 | 244.50 |
| 09/25/2026 18:24 | 8 | 244.48 |
| 09/25/2026 18:24 | 40 | 244.45 |
| 09/25/2026 18:24 | 120 | 244.45 |
| 09/25/2026 18:24 | 120 | 244.45 |
| 09/25/2026 18:24 | 40 | 244.44 |
| 09/25/2026 18:24 | 40 | 244.43 |
| 09/25/2026 18:24 | 10 | 244.39 |
| 09/25/2026 18:24 | 11 | 244.38 |
| 09/25/2026 18:24 | 1 | 244.36 |
| 09/25/2026 18:24 | 40 | 244.35 |
| 09/25/2026 18:24 | 2 | 244.25 |
| 09/25/2026 18:24 | 28 | 244.25 |
| 09/25/2026 18:24 | 80 | 244.29 |
| 09/25/2026 18:24 | 120 | 244.29 |
| 09/25/2026 18:24 | 40 | 244.28 |
| 09/25/2026 18:24 | 81 | 244.29 |
| 09/25/2026 18:24 | 33 | 244.29 |
| 09/25/2026 18:24 | 6 | 244.29 |
| 09/25/2026 18:24 | 34 | 244.20 |
| 09/25/2026 18:24 | 6 | 244.20 |
| 09/25/2026 18:23 | 15 | 244.10 |
| 09/25/2026 18:23 | 25 | 244.10 |
| 09/25/2026 18:23 | 17 | 244.10 |
| 09/25/2026 18:23 | 78 | 244.10 |
| 09/25/2026 18:23 | 42 | 244.12 |
| 09/25/2026 18:23 | 53 | 244.14 |
| 09/25/2026 18:23 | 42 | 244.14 |
| 09/25/2026 18:23 | 95 | 244.24 |
| 09/25/2026 18:23 | 6 | 244.24 |
| 09/25/2026 18:23 | 65 | 244.24 |
| 09/25/2026 18:23 | 23 | 244.24 |
| 09/25/2026 18:23 | 1 | 244.24 |
| 09/25/2026 18:23 | 24 | 244.25 |
| 09/25/2026 18:23 | 40 | 244.26 |
| 09/25/2026 18:23 | 95 | 244.52 |
| 09/25/2026 18:23 | 95 | 244.52 |
| 09/25/2026 18:22 | 95 | 244.65 |
| 09/25/2026 18:22 | 129 | 244.65 |
| 09/25/2026 18:22 | 40 | 244.65 |
| 09/25/2026 18:22 | 40 | 244.65 |
| 09/25/2026 18:22 | 14 | 244.65 |
| 09/25/2026 18:22 | 13 | 244.65 |
| 09/25/2026 18:22 | 40 | 244.65 |
| 09/25/2026 18:22 | 14 | 244.65 |
| 09/25/2026 18:22 | 13 | 244.65 |
| 09/25/2026 18:22 | 27 | 244.65 |
| 09/25/2026 18:22 | 13 | 244.65 |
| 09/25/2026 18:22 | 27 | 244.65 |
| 09/25/2026 18:22 | 13 | 244.65 |
| 09/25/2026 18:22 | 40 | 244.65 |
| 09/25/2026 18:22 | 6 | 244.65 |
| 09/25/2026 18:22 | 40 | 244.64 |
| 09/25/2026 18:22 | 1 | 244.65 |
| 09/25/2026 18:22 | 39 | 244.65 |
| 09/25/2026 18:22 | 1 | 244.65 |
| 09/25/2026 18:22 | 40 | 244.65 |
| 09/25/2026 18:22 | 40 | 244.65 |
| 09/25/2026 18:22 | 10 | 244.65 |
| 09/25/2026 18:22 | 7 | 244.65 |
| 09/25/2026 18:22 | 40 | 244.65 |
| 09/25/2026 18:22 | 33 | 244.65 |
| 09/25/2026 18:22 | 7 | 244.65 |
| 09/25/2026 18:22 | 33 | 244.65 |
| 09/25/2026 18:22 | 40 | 244.64 |
| 09/25/2026 18:22 | 80 | 244.63 |
| 09/25/2026 18:22 | 8 | 244.56 |
| 09/25/2026 18:22 | 15 | 244.51 |
| 09/25/2026 18:22 | 25 | 244.51 |
| 09/25/2026 18:22 | 40 | 244.47 |
| 09/25/2026 18:22 | 10 | 244.47 |
| 09/25/2026 18:22 | 39 | 244.46 |
| 09/25/2026 18:22 | 1 | 244.46 |
| 09/25/2026 18:22 | 95 | 244.41 |
| 09/25/2026 18:22 | 40 | 244.46 |
| 09/25/2026 18:22 | 2 | 244.45 |
| 09/25/2026 18:22 | 3 | 244.45 |
| 09/25/2026 18:22 | 40 | 244.45 |
| 09/25/2026 18:22 | 100 | 244.44 |
| 09/25/2026 18:22 | 60 | 244.44 |
| 09/25/2026 18:22 | 100 | 244.42 |
| 09/25/2026 18:22 | 100 | 244.39 |
| 09/25/2026 18:22 | 5 | 244.45 |
| 09/25/2026 18:22 | 4 | 244.30 |
| 09/25/2026 18:22 | 70 | 244.34 |
| 09/25/2026 18:22 | 10 | 244.34 |
| 09/25/2026 18:22 | 95 | 244.40 |
| 09/25/2026 18:22 | 68 | 244.38 |
| 09/25/2026 18:22 | 40 | 244.38 |
| 09/25/2026 18:22 | 79 | 244.40 |
| 09/25/2026 18:22 | 16 | 244.40 |
| 09/25/2026 18:22 | 39 | 244.43 |
| 09/25/2026 18:22 | 120 | 244.49 |
| 09/25/2026 18:22 | 1 | 244.43 |
| 09/25/2026 18:22 | 60 | 244.50 |
| 09/25/2026 18:22 | 40 | 244.53 |
| 09/25/2026 18:22 | 95 | 244.58 |
| 09/25/2026 18:22 | 95 | 244.58 |
| 09/25/2026 18:22 | 95 | 244.62 |
| 09/25/2026 18:22 | 25 | 244.66 |
| 09/25/2026 18:22 | 80 | 244.695 |
| 09/25/2026 18:21 | 23 | 244.62 |
| 09/25/2026 18:21 | 1 | 244.62 |
| 09/25/2026 18:21 | 76 | 244.62 |
| 09/25/2026 18:21 | 24 | 244.63 |
| 09/25/2026 18:21 | 66 | 244.66 |
| 09/25/2026 18:21 | 29 | 244.66 |
| 09/25/2026 18:21 | 71 | 244.66 |
| 09/25/2026 18:21 | 24 | 244.66 |
| 09/25/2026 18:21 | 71 | 244.66 |
| 09/25/2026 18:21 | 24 | 244.67 |
| 09/25/2026 18:21 | 95 | 244.81 |
| 09/25/2026 18:21 | 10 | 244.80 |
| 09/25/2026 18:21 | 5 | 244.86 |
| 09/25/2026 18:21 | 95 | 244.86 |
| 09/25/2026 18:21 | 95 | 244.92 |
| 09/25/2026 18:21 | 95 | 244.96 |
| 09/25/2026 18:21 | 2 | 244.99 |
| 09/25/2026 18:21 | 1 | 244.97 |
| 09/25/2026 18:21 | 95 | 244.96 |
| 09/25/2026 18:21 | 20 | 244.96 |
| 09/25/2026 18:21 | 40 | 244.96 |
| 09/25/2026 18:21 | 10 | 244.96 |
| 09/25/2026 18:21 | 60 | 244.97 |
| 09/25/2026 18:21 | 100 | 244.98 |
| 09/25/2026 18:21 | 50 | 244.99 |
| 09/25/2026 18:21 | 100 | 245.02 |
| 09/25/2026 18:21 | 4 | 245.04 |
| 09/25/2026 18:21 | 40 | 245.02 |
| 09/25/2026 18:21 | 1 | 244.88 |
| 09/25/2026 18:21 | 80 | 244.88 |
| 09/25/2026 18:21 | 40 | 244.88 |
| 09/25/2026 18:21 | 59 | 244.87 |
| 09/25/2026 18:21 | 40 | 244.87 |
| 09/25/2026 18:21 | 80 | 244.785 |
| 09/25/2026 18:20 | 35 | 244.82 |
| 09/25/2026 18:20 | 40 | 244.80 |
| 09/25/2026 18:20 | 92 | 244.885 |
| 09/25/2026 18:20 | 14 | 244.96 |
| 09/25/2026 18:20 | 26 | 244.94 |
| 09/25/2026 18:20 | 20 | 244.92 |
| 09/25/2026 18:20 | 100 | 244.88 |
| 09/25/2026 18:20 | 45 | 244.90 |
| 09/25/2026 18:20 | 10 | 244.91 |
| 09/25/2026 18:20 | 40 | 244.81 |
| 09/25/2026 18:20 | 40 | 244.81 |
| 09/25/2026 18:20 | 40 | 244.86 |
| 09/25/2026 18:20 | 95 | 244.87 |
| 09/25/2026 18:20 | 12 | 244.87 |
| 09/25/2026 18:20 | 2 | 244.86 |
| 09/25/2026 18:20 | 81 | 244.87 |
| 09/25/2026 18:20 | 10 | 244.88 |
| 09/25/2026 18:20 | 14 | 244.87 |
| 09/25/2026 18:20 | 25 | 245.02 |
| 09/25/2026 18:20 | 25 | 245.02 |
| 09/25/2026 18:20 | 25 | 245.02 |
| 09/25/2026 18:20 | 25 | 245.02 |
| 09/25/2026 18:20 | 10 | 245.06 |
| 09/25/2026 18:20 | 5 | 245.02 |
| 09/25/2026 18:20 | 1 | 245.02 |
| 09/25/2026 18:20 | 12 | 245.00 |
| 09/25/2026 18:20 | 19 | 244.97 |
| 09/25/2026 18:20 | 40 | 244.96 |
| 09/25/2026 18:20 | 500 | 244.89 |
| 09/25/2026 18:20 | 9 | 244.89 |
| 09/25/2026 18:20 | 17 | 244.81 |
| 09/25/2026 18:20 | 1 | 244.79 |
| 09/25/2026 18:20 | 1 | 244.78 |
| 09/25/2026 18:20 | 1 | 244.78 |
| 09/25/2026 18:19 | 1 | 244.79 |
| 09/25/2026 18:19 | 50 | 244.74 |
| 09/25/2026 18:19 | 10 | 244.80 |
| 09/25/2026 18:19 | 18 | 244.70 |
| 09/25/2026 18:19 | 40 | 244.62 |
| 09/25/2026 18:19 | 10 | 244.52 |
| 09/25/2026 18:19 | 19 | 244.48 |
| 09/25/2026 18:19 | 5 | 244.39 |
| 09/25/2026 18:19 | 25 | 244.31 |
| 09/25/2026 18:19 | 10 | 244.31 |
| 09/25/2026 18:19 | 40 | 244.31 |
| 09/25/2026 18:19 | 5 | 244.31 |
| 09/25/2026 18:19 | 5 | 244.31 |
| 09/25/2026 18:19 | 40 | 244.31 |
| 09/25/2026 18:19 | 5 | 244.31 |
| 09/25/2026 18:19 | 40 | 244.31 |
| 09/25/2026 18:19 | 23 | 244.31 |
| 09/25/2026 18:19 | 35 | 244.31 |
| 09/25/2026 18:19 | 4 | 244.31 |
| 09/25/2026 18:19 | 1 | 244.31 |
| 09/25/2026 18:19 | 7 | 244.31 |
| 09/25/2026 18:19 | 18 | 244.31 |
| 09/25/2026 18:19 | 22 | 244.31 |
| 09/25/2026 18:19 | 40 | 244.31 |
| 09/25/2026 18:19 | 40 | 244.30 |
| 09/25/2026 18:18 | 2 | 244.26 |
| 09/25/2026 18:18 | 5 | 244.235 |
| 09/25/2026 18:18 | 5 | 244.21 |
| 09/25/2026 18:18 | 4 | 244.20 |
| 09/25/2026 18:18 | 1 | 244.14 |
| 09/25/2026 18:18 | 1 | 244.19 |
| 09/25/2026 18:17 | 1 | 244.27 |
| 09/25/2026 18:17 | 40 | 244.28 |
| 09/25/2026 18:17 | 1 | 244.29 |
| 09/25/2026 18:17 | 20 | 244.29 |
| 09/25/2026 18:17 | 20 | 244.29 |
| 09/25/2026 18:17 | 62 | 244.40 |
| 09/25/2026 18:17 | 10 | 244.41 |
| 09/25/2026 18:17 | 40 | 244.41 |
| 09/25/2026 18:17 | 20 | 244.41 |
| 09/25/2026 18:17 | 20 | 244.41 |
| 09/25/2026 18:17 | 14 | 244.50 |
| 09/25/2026 18:17 | 13 | 244.50 |
| 09/25/2026 18:17 | 8 | 244.50 |
| 09/25/2026 18:17 | 100 | 244.50 |
| 09/25/2026 18:17 | 10 | 244.65 |
| 09/25/2026 18:17 | 40 | 244.67 |
| 09/25/2026 18:16 | 5 | 244.55 |
| 09/25/2026 18:16 | 13 | 244.52 |
| 09/25/2026 18:16 | 5 | 244.52 |
| 09/25/2026 18:16 | 8 | 244.52 |
| 09/25/2026 18:16 | 5 | 244.52 |
| 09/25/2026 18:16 | 11 | 244.52 |
| 09/25/2026 18:16 | 29 | 244.52 |
| 09/25/2026 18:16 | 24 | 244.52 |
| 09/25/2026 18:16 | 40 | 244.52 |
| 09/25/2026 18:16 | 40 | 244.52 |
| 09/25/2026 18:16 | 40 | 244.52 |
| 09/25/2026 18:16 | 80 | 244.51 |
| 09/25/2026 18:16 | 6 | 244.44 |
| 09/25/2026 18:16 | 3 | 244.44 |
| 09/25/2026 18:16 | 1 | 244.44 |
| 09/25/2026 18:16 | 40 | 244.52 |
| 09/25/2026 18:16 | 40 | 244.52 |
| 09/25/2026 18:16 | 40 | 244.52 |
| 09/25/2026 18:16 | 25 | 244.52 |
| 09/25/2026 18:16 | 40 | 244.52 |
| 09/25/2026 18:16 | 10 | 244.51 |
| 09/25/2026 18:16 | 40 | 244.52 |
| 09/25/2026 18:16 | 13 | 244.52 |
| 09/25/2026 18:16 | 40 | 244.52 |
| 09/25/2026 18:16 | 27 | 244.52 |
| 09/25/2026 18:16 | 13 | 244.51 |
| 09/25/2026 18:16 | 31 | 244.47 |
| 09/25/2026 18:16 | 61 | 244.46 |
| 09/25/2026 18:16 | 1 | 244.48 |
| 09/25/2026 18:16 | 5 | 244.42 |
| 09/25/2026 18:16 | 39 | 244.40 |
| 09/25/2026 18:16 | 1 | 244.40 |
| 09/25/2026 18:16 | 40 | 244.40 |
| 09/25/2026 18:16 | 22 | 244.39 |
| 09/25/2026 18:16 | 4 | 244.39 |
| 09/25/2026 18:16 | 14 | 244.39 |
| 09/25/2026 18:15 | 10 | 244.39 |
| 09/25/2026 18:15 | 14 | 244.35 |
| 09/25/2026 18:15 | 26 | 244.35 |
| 09/25/2026 18:15 | 1 | 244.30 |
| 09/25/2026 18:15 | 3 | 244.30 |
| 09/25/2026 18:14 | 40 | 244.23 |
| 09/25/2026 18:14 | 94 | 244.18 |
| 09/25/2026 18:14 | 40 | 244.22 |
| 09/25/2026 18:14 | 8 | 244.32 |
| 09/25/2026 18:14 | 25 | 244.32 |
| 09/25/2026 18:14 | 1 | 244.52 |
| 09/25/2026 18:14 | 12 | 244.52 |
| 09/25/2026 18:14 | 100 | 244.51 |
| 09/25/2026 18:14 | 25 | 244.48 |
| 09/25/2026 18:13 | 10 | 244.81 |
| 09/25/2026 18:13 | 14 | 244.85 |
| 09/25/2026 18:13 | 14 | 244.83 |
| 09/25/2026 18:13 | 2 | 244.68 |
| 09/25/2026 18:13 | 40 | 244.67 |
| 09/25/2026 18:13 | 5 | 244.62 |
| 09/25/2026 18:13 | 14 | 244.58 |
| 09/25/2026 18:13 | 30 | 244.58 |
| 09/25/2026 18:13 | 10 | 244.58 |
| 09/25/2026 18:13 | 26 | 244.58 |
| 09/25/2026 18:13 | 14 | 244.58 |
| 09/25/2026 18:13 | 40 | 244.58 |
| 09/25/2026 18:13 | 39 | 244.58 |
| 09/25/2026 18:13 | 1 | 244.58 |
| 09/25/2026 18:13 | 40 | 244.58 |
| 09/25/2026 18:13 | 32 | 244.45 |
| 09/25/2026 18:13 | 10 | 244.47 |
| 09/25/2026 18:13 | 95 | 244.50 |
| 09/25/2026 18:13 | 36 | 244.61 |
| 09/25/2026 18:13 | 20 | 244.66 |
| 09/25/2026 18:13 | 4 | 244.78 |
| 09/25/2026 18:13 | 9 | 244.84 |
| 09/25/2026 18:13 | 31 | 244.84 |
| 09/25/2026 18:13 | 1 | 244.84 |
| 09/25/2026 18:12 | 5 | 244.99 |
| 09/25/2026 18:12 | 3 | 245.17 |
| 09/25/2026 18:12 | 1 | 245.24 |
| 09/25/2026 18:12 | 3 | 245.27 |
| 09/25/2026 18:12 | 80 | 245.19 |
| 09/25/2026 18:12 | 7 | 245.18 |
| 09/25/2026 18:12 | 50 | 245.10 |
| 09/25/2026 18:12 | 5 | 245.06 |
| 09/25/2026 18:12 | 49 | 245.06 |
| 09/25/2026 18:12 | 5 | 245.03 |
| 09/25/2026 18:12 | 40 | 244.99 |
| 09/25/2026 18:11 | 40 | 244.84 |
| 09/25/2026 18:11 | 4 | 244.66 |
| 09/25/2026 18:11 | 1 | 244.66 |
| 09/25/2026 18:11 | 20 | 244.56 |
| 09/25/2026 18:11 | 20 | 244.56 |
| 09/25/2026 18:11 | 3 | 244.61 |
| 09/25/2026 18:11 | 32 | 244.65 |
| 09/25/2026 18:11 | 12 | 244.68 |
| 09/25/2026 18:11 | 8 | 244.68 |
| 09/25/2026 18:11 | 20 | 244.68 |
| 09/25/2026 18:11 | 3 | 244.87 |
| 09/25/2026 18:11 | 40 | 245.05 |
| 09/25/2026 18:11 | 100 | 245.04 |
| 09/25/2026 18:11 | 1 | 245.04 |
| 09/25/2026 18:11 | 40 | 245.00 |
| 09/25/2026 18:10 | 40 | 245.03 |
| 09/25/2026 18:10 | 3 | 245.02 |
| 09/25/2026 18:10 | 40 | 245.03 |
| 09/25/2026 18:10 | 1 | 245.03 |
| 09/25/2026 18:10 | 80 | 245.00 |
| 09/25/2026 18:10 | 40 | 245.00 |
| 09/25/2026 18:10 | 80 | 245.00 |
| 09/25/2026 18:10 | 5 | 245.00 |
| 09/25/2026 18:10 | 75 | 245.00 |
| 09/25/2026 18:10 | 40 | 244.96 |
| 09/25/2026 18:10 | 1 | 244.89 |
| 09/25/2026 18:10 | 38 | 244.79 |
| 09/25/2026 18:10 | 1 | 244.79 |
| 09/25/2026 18:10 | 1 | 244.79 |
| 09/25/2026 18:10 | 1 | 244.79 |
| 09/25/2026 18:10 | 40 | 244.79 |
| 09/25/2026 18:10 | 40 | 244.79 |
| 09/25/2026 18:10 | 40 | 244.79 |
| 09/25/2026 18:10 | 15 | 244.79 |
| 09/25/2026 18:10 | 40 | 244.79 |
| 09/25/2026 18:10 | 39 | 244.79 |
| 09/25/2026 18:10 | 25 | 244.79 |
| 09/25/2026 18:10 | 15 | 244.79 |
| 09/25/2026 18:10 | 11 | 244.79 |
| 09/25/2026 18:10 | 13 | 244.79 |
| 09/25/2026 18:10 | 1 | 244.79 |
| 09/25/2026 18:10 | 40 | 244.79 |
| 09/25/2026 18:10 | 29 | 244.79 |
| 09/25/2026 18:10 | 2 | 244.79 |
| 09/25/2026 18:10 | 40 | 244.77 |
| 09/25/2026 18:10 | 124 | 244.77 |
| 09/25/2026 18:10 | 7 | 244.77 |
| 09/25/2026 18:10 | 60 | 244.77 |
| 09/25/2026 18:10 | 40 | 244.77 |
| 09/25/2026 18:10 | 6 | 244.77 |
| 09/25/2026 18:10 | 1 | 244.76 |
| 09/25/2026 18:10 | 3 | 244.77 |
| 09/25/2026 18:10 | 25 | 244.65 |
| 09/25/2026 18:10 | 25 | 244.65 |
| 09/25/2026 18:09 | 40 | 244.59 |
| 09/25/2026 18:09 | 29 | 244.58 |
| 09/25/2026 18:09 | 11 | 244.58 |
| 09/25/2026 18:09 | 20 | 244.38 |
| 09/25/2026 18:09 | 1 | 244.58 |
| 09/25/2026 18:09 | 25 | 244.51 |
| 09/25/2026 18:09 | 40 | 244.63 |
| 09/25/2026 18:09 | 3 | 244.50 |
| 09/25/2026 18:09 | 25 | 244.50 |
| 09/25/2026 18:08 | 50 | 244.38 |
| 09/25/2026 18:08 | 1 | 244.50 |
| 09/25/2026 18:08 | 40 | 244.38 |
| 09/25/2026 18:08 | 40 | 244.34 |
| 09/25/2026 18:08 | 5 | 244.32 |
| 09/25/2026 18:08 | 27 | 244.28 |
| 09/25/2026 18:08 | 5 | 244.28 |
| 09/25/2026 18:08 | 5 | 244.28 |
| 09/25/2026 18:08 | 40 | 244.23 |
| 09/25/2026 18:08 | 40 | 244.23 |
| 09/25/2026 18:08 | 6 | 244.23 |
| 09/25/2026 18:08 | 4 | 244.23 |
| 09/25/2026 18:08 | 28 | 244.23 |
| 09/25/2026 18:08 | 1 | 244.23 |
| 09/25/2026 18:08 | 1 | 244.23 |
| 09/25/2026 18:08 | 40 | 244.23 |
| 09/25/2026 18:08 | 40 | 244.23 |
| 09/25/2026 18:08 | 40 | 244.13 |
| 09/25/2026 18:08 | 40 | 244.11 |
| 09/25/2026 18:08 | 10 | 244.03 |
| 09/25/2026 18:08 | 1 | 244.16 |
| 09/25/2026 18:08 | 160 | 244.38 |
| 09/25/2026 18:08 | 25 | 244.345 |
| 09/25/2026 18:08 | 25 | 244.35 |
| 09/25/2026 18:08 | 25 | 244.35 |
| 09/25/2026 18:08 | 25 | 244.35 |
| 09/25/2026 18:08 | 1 | 244.35 |
| 09/25/2026 18:08 | 8 | 244.25 |
| 09/25/2026 18:08 | 1 | 244.17 |
| 09/25/2026 18:08 | 10 | 244.21 |
| 09/25/2026 18:08 | 6 | 244.36 |
| 09/25/2026 18:08 | 25 | 244.46 |
| 09/25/2026 18:08 | 21 | 244.46 |
| 09/25/2026 18:08 | 4 | 244.46 |
| 09/25/2026 18:07 | 40 | 244.515 |
| 09/25/2026 18:07 | 40 | 244.50 |
| 09/25/2026 18:07 | 11 | 244.53 |
| 09/25/2026 18:07 | 40 | 244.80 |
| 09/25/2026 18:07 | 100 | 244.80 |
| 09/25/2026 18:07 | 1 | 244.94 |
| 09/25/2026 18:07 | 25 | 244.78 |
| 09/25/2026 18:06 | 9 | 244.69 |
| 09/25/2026 18:06 | 3 | 244.56 |
| 09/25/2026 18:06 | 25 | 244.86 |
| 09/25/2026 18:06 | 5 | 244.99 |
| 09/25/2026 18:06 | 15 | 245.06 |
| 09/25/2026 18:06 | 66 | 244.99 |
| 09/25/2026 18:06 | 14 | 244.99 |
| 09/25/2026 18:06 | 25 | 244.89 |
| 09/25/2026 18:06 | 2 | 244.86 |
| 09/25/2026 18:06 | 40 | 244.60 |
| 09/25/2026 18:06 | 10 | 244.64 |
| 09/25/2026 18:06 | 40 | 244.75 |
| 09/25/2026 18:06 | 25 | 244.745 |
| 09/25/2026 18:06 | 25 | 244.745 |
| 09/25/2026 18:06 | 25 | 244.745 |
| 09/25/2026 18:06 | 25 | 244.745 |
| 09/25/2026 18:06 | 1 | 244.74 |
| 09/25/2026 18:06 | 40 | 244.79 |
| 09/25/2026 18:05 | 11 | 245.15 |
| 09/25/2026 18:05 | 100 | 245.10 |
| 09/25/2026 18:05 | 1 | 245.10 |
| 09/25/2026 18:05 | 25 | 245.05 |
| 09/25/2026 18:05 | 60 | 245.05 |
| 09/25/2026 18:05 | 11 | 244.93 |
| 09/25/2026 18:05 | 10 | 245.10 |
| 09/25/2026 18:05 | 25 | 245.155 |
| 09/25/2026 18:05 | 86 | 245.20 |
| 09/25/2026 18:04 | 1 | 245.20 |
| 09/25/2026 18:04 | 12 | 245.09 |
| 09/25/2026 18:04 | 10 | 245.01 |
| 09/25/2026 18:04 | 30 | 244.95 |
| 09/25/2026 18:04 | 73 | 245.00 |
| 09/25/2026 18:04 | 1 | 245.00 |
| 09/25/2026 18:04 | 10 | 245.00 |
| 09/25/2026 18:04 | 3 | 245.00 |
| 09/25/2026 18:04 | 1 | 245.00 |
| 09/25/2026 18:04 | 5 | 245.00 |
| 09/25/2026 18:04 | 28 | 245.00 |
| 09/25/2026 18:04 | 2 | 245.00 |
| 09/25/2026 18:04 | 14 | 245.00 |
| 09/25/2026 18:04 | 1 | 245.00 |
| 09/25/2026 18:04 | 1 | 244.96 |
| 09/25/2026 18:04 | 1 | 244.96 |
| 09/25/2026 18:04 | 1 | 244.96 |
| 09/25/2026 18:04 | 13 | 244.99 |
| 09/25/2026 18:04 | 40 | 244.94 |
| 09/25/2026 18:04 | 24 | 244.82 |
| 09/25/2026 18:04 | 350 | 244.81 |
| 09/25/2026 18:04 | 31 | 244.78 |
| 09/25/2026 18:04 | 24 | 244.77 |
| 09/25/2026 18:04 | 11 | 244.77 |
| 09/25/2026 18:04 | 24 | 244.73 |
| 09/25/2026 18:04 | 16 | 244.73 |
| 09/25/2026 18:04 | 24 | 244.72 |
| 09/25/2026 18:04 | 10 | 244.61 |
| 09/25/2026 18:04 | 40 | 244.475 |
| 09/25/2026 18:04 | 714 | 244.53 |
| 09/25/2026 18:04 | 27 | 244.58 |
| 09/25/2026 18:04 | 3 | 244.48 |
| 09/25/2026 18:04 | 25 | 244.48 |
| 09/25/2026 18:04 | 10 | 244.60 |
| 09/25/2026 18:04 | 40 | 244.53 |
| 09/25/2026 18:04 | 7 | 244.56 |
| 09/25/2026 18:04 | 25 | 244.56 |
| 09/25/2026 18:04 | 11 | 244.74 |
| 09/25/2026 18:04 | 1 | 244.74 |
| 09/25/2026 18:04 | 38 | 244.94 |
| 09/25/2026 18:04 | 100 | 244.86 |
| 09/25/2026 18:04 | 1 | 244.93 |
| 09/25/2026 18:04 | 13 | 244.93 |
| 09/25/2026 18:04 | 3 | 244.95 |
| 09/25/2026 18:04 | 40 | 244.92 |
| 09/25/2026 18:04 | 12 | 244.75 |
| 09/25/2026 18:04 | 1 | 244.75 |
| 09/25/2026 18:04 | 75 | 244.715 |
| 09/25/2026 18:04 | 25 | 244.715 |
| 09/25/2026 18:03 | 30 | 244.80 |
| 09/25/2026 18:03 | 40 | 244.74 |
| 09/25/2026 18:03 | 25 | 244.73 |
| 09/25/2026 18:03 | 50 | 244.71 |
| 09/25/2026 18:03 | 100 | 244.69 |
| 09/25/2026 18:03 | 1 | 244.56 |
| 09/25/2026 18:03 | 2 | 244.50 |
| 09/25/2026 18:03 | 210 | 244.49 |
| 09/25/2026 18:03 | 190 | 244.49 |
| 09/25/2026 18:03 | 40 | 244.43 |
| 09/25/2026 18:03 | 40 | 244.41 |
| 09/25/2026 18:03 | 40 | 244.36 |
| 09/25/2026 18:03 | 5 | 244.40 |
| 09/25/2026 18:03 | 40 | 244.39 |
| 09/25/2026 18:03 | 42 | 244.35 |
| 09/25/2026 18:03 | 1 | 244.35 |
| 09/25/2026 18:03 | 37 | 244.35 |
| 09/25/2026 18:03 | 40 | 244.24 |
| 09/25/2026 18:03 | 60 | 244.25 |
| 09/25/2026 18:03 | 40 | 244.26 |
| 09/25/2026 18:03 | 40 | 244.25 |
| 09/25/2026 18:03 | 81 | 244.00 |
| 09/25/2026 18:03 | 2 | 244.09 |
| 09/25/2026 18:03 | 39 | 244.09 |
| 09/25/2026 18:03 | 1 | 244.09 |
| 09/25/2026 18:03 | 1 | 244.09 |
| 09/25/2026 18:03 | 40 | 244.00 |
| 09/25/2026 18:03 | 200 | 243.995 |
| 09/25/2026 18:03 | 40 | 243.98 |
| 09/25/2026 18:03 | 50 | 244.00 |
| 09/25/2026 18:03 | 2 | 244.00 |
| 09/25/2026 18:03 | 1 | 244.00 |
| 09/25/2026 18:03 | 5 | 244.00 |
| 09/25/2026 18:03 | 1 | 243.97 |
| 09/25/2026 18:03 | 4 | 243.89 |
| 09/25/2026 18:03 | 5 | 243.88 |
| 09/25/2026 18:03 | 40 | 243.85 |
| 09/25/2026 18:03 | 80 | 243.85 |
| 09/25/2026 18:03 | 3 | 243.82 |
| 09/25/2026 18:03 | 3 | 243.78 |
| 09/25/2026 18:03 | 22 | 243.75 |
| 09/25/2026 18:03 | 1 | 243.665 |
| 09/25/2026 18:03 | 1 | 243.665 |
| 09/25/2026 18:03 | 1 | 243.75 |
| 09/25/2026 18:02 | 1 | 243.75 |
| 09/25/2026 18:02 | 7 | 243.50 |
| 09/25/2026 18:02 | 5 | 243.75 |
| 09/25/2026 18:02 | 1 | 243.69 |
| 09/25/2026 18:02 | 40 | 243.61 |
| 09/25/2026 18:02 | 1 | 243.50 |
| 09/25/2026 18:02 | 4 | 243.43 |
| 09/25/2026 18:02 | 40 | 243.39 |
| 09/25/2026 18:02 | 1 | 243.35 |
| 09/25/2026 18:02 | 40 | 243.29 |
| 09/25/2026 18:02 | 6 | 243.25 |
| 09/25/2026 18:02 | 40 | 243.16 |
| 09/25/2026 18:01 | 4 | 242.99 |
| 09/25/2026 18:01 | 15 | 242.97 |
| 09/25/2026 18:01 | 10 | 243.00 |
| 09/25/2026 18:01 | 40 | 242.99 |
| 09/25/2026 18:01 | 4 | 242.84 |
| 09/25/2026 18:01 | 20 | 242.84 |
| 09/25/2026 18:01 | 20 | 242.84 |
| 09/25/2026 18:01 | 100 | 242.85 |
| 09/25/2026 18:01 | 10 | 242.96 |
| 09/25/2026 18:01 | 10 | 242.97 |
| 09/25/2026 18:01 | 10 | 242.97 |
| 09/25/2026 18:01 | 1 | 243.08 |
| 09/25/2026 18:01 | 20 | 243.26 |
| 09/25/2026 18:00 | 4 | 243.20 |
| 09/25/2026 18:00 | 1 | 243.19 |
| 09/25/2026 18:00 | 1 | 243.14 |
| 09/25/2026 18:00 | 5 | 243.14 |
| 09/25/2026 18:00 | 9 | 243.13 |
| 09/25/2026 18:00 | 31 | 243.13 |
| 09/25/2026 18:00 | 40 | 243.12 |
| 09/25/2026 18:00 | 1 | 243.00 |
| 09/25/2026 18:00 | 40 | 243.00 |
| 09/25/2026 18:00 | 12 | 243.00 |
| 09/25/2026 18:00 | 24 | 243.00 |
| 09/25/2026 18:00 | 4 | 243.00 |
| 09/25/2026 18:00 | 21 | 243.00 |
| 09/25/2026 18:00 | 100 | 243.00 |
| 09/25/2026 18:00 | 1 | 242.99 |
| 09/25/2026 18:00 | 39 | 242.98 |
| 09/25/2026 18:00 | 1 | 242.98 |
| 09/25/2026 18:00 | 40 | 242.84 |
| 09/25/2026 18:00 | 40 | 242.63 |
| 09/25/2026 18:00 | 31 | 242.63 |
| 09/25/2026 18:00 | 3 | 242.63 |
| 09/25/2026 18:00 | 119 | 242.72 |
| 09/25/2026 18:00 | 1 | 242.72 |
| 09/25/2026 18:00 | 120 | 242.72 |
| 09/25/2026 18:00 | 3 | 242.66 |
| 09/25/2026 18:00 | 1 | 242.65 |
| 09/25/2026 18:00 | 4 | 242.65 |
| 09/25/2026 18:00 | 1 | 242.64 |
| 09/25/2026 18:00 | 40 | 242.54 |
| 09/25/2026 18:00 | 1 | 242.46 |
| 09/25/2026 18:00 | 40 | 242.46 |
| 09/25/2026 17:59 | 1 | 242.34 |
| 09/25/2026 17:59 | 93 | 242.26 |
| 09/25/2026 17:59 | 1 | 242.34 |
| 09/25/2026 17:59 | 6 | 242.47 |
| 09/25/2026 17:59 | 10 | 242.31 |
| 09/25/2026 17:58 | 15 | 242.45 |
| 09/25/2026 17:58 | 10 | 242.41 |
| 09/25/2026 17:58 | 53 | 242.56 |
| 09/25/2026 17:58 | 40 | 242.55 |
| 09/25/2026 17:58 | 10 | 242.55 |
| 09/25/2026 17:58 | 40 | 242.55 |
| 09/25/2026 17:58 | 40 | 242.55 |
| 09/25/2026 17:58 | 60 | 242.55 |
| 09/25/2026 17:58 | 40 | 242.55 |
| 09/25/2026 17:58 | 40 | 242.55 |
| 09/25/2026 17:58 | 40 | 242.55 |
| 09/25/2026 17:58 | 10 | 242.55 |
| 09/25/2026 17:58 | 40 | 242.55 |
| 09/25/2026 17:58 | 40 | 242.55 |
| 09/25/2026 17:58 | 38 | 242.55 |
| 09/25/2026 17:58 | 2 | 242.55 |
| 09/25/2026 17:58 | 17 | 242.55 |
| 09/25/2026 17:58 | 23 | 242.55 |
| 09/25/2026 17:58 | 40 | 242.55 |
| 09/25/2026 17:58 | 40 | 242.55 |
| 09/25/2026 17:58 | 40 | 242.55 |
| 09/25/2026 17:58 | 40 | 242.55 |
| 09/25/2026 17:58 | 40 | 242.55 |
| 09/25/2026 17:58 | 40 | 242.55 |
| 09/25/2026 17:58 | 40 | 242.55 |
| 09/25/2026 17:58 | 16 | 242.55 |
| 09/25/2026 17:58 | 24 | 242.55 |
| 09/25/2026 17:58 | 13 | 242.55 |
| 09/25/2026 17:58 | 3 | 242.55 |
| 09/25/2026 17:58 | 1 | 242.55 |
| 09/25/2026 17:58 | 39 | 242.55 |
| 09/25/2026 17:58 | 1 | 242.55 |
| 09/25/2026 17:58 | 23 | 242.55 |
| 09/25/2026 17:58 | 40 | 242.55 |
| 09/25/2026 17:58 | 40 | 242.55 |
| 09/25/2026 17:58 | 40 | 242.55 |
| 09/25/2026 17:58 | 5 | 242.44 |
| 09/25/2026 17:58 | 8 | 242.47 |
| 09/25/2026 17:58 | 5 | 242.45 |
| 09/25/2026 17:58 | 1 | 242.39 |
| 09/25/2026 17:58 | 19 | 242.35 |
| 09/25/2026 17:58 | 12 | 242.35 |
| 09/25/2026 17:58 | 5 | 242.27 |
| 09/25/2026 17:58 | 39 | 242.27 |
| 09/25/2026 17:58 | 1 | 242.27 |
| 09/25/2026 17:58 | 1 | 242.26 |
| 09/25/2026 17:57 | 10 | 242.11 |
| 09/25/2026 17:57 | 22 | 242.29 |
| 09/25/2026 17:57 | 15 | 242.12 |
| 09/25/2026 17:57 | 10 | 242.31 |
| 09/25/2026 17:57 | 1 | 242.29 |
| 09/25/2026 17:57 | 3 | 242.28 |
| 09/25/2026 17:57 | 25 | 242.24 |
| 09/25/2026 17:57 | 40 | 242.10 |
| 09/25/2026 17:57 | 30 | 242.12 |
| 09/25/2026 17:57 | 10 | 242.12 |
| 09/25/2026 17:57 | 4 | 242.04 |
| 09/25/2026 17:57 | 17 | 242.02 |
| 09/25/2026 17:57 | 11 | 242.07 |
| 09/25/2026 17:57 | 1 | 242.07 |
| 09/25/2026 17:56 | 2 | 242.07 |
| 09/25/2026 17:56 | 1 | 241.96 |
| 09/25/2026 17:56 | 13 | 241.96 |
| 09/25/2026 17:56 | 50 | 242.00 |
| 09/25/2026 17:56 | 1 | 242.00 |
| 09/25/2026 17:56 | 2 | 242.00 |
| 09/25/2026 17:56 | 8 | 242.00 |
| 09/25/2026 17:56 | 299 | 242.00 |
| 09/25/2026 17:56 | 33 | 241.99 |
| 09/25/2026 17:56 | 7 | 241.99 |
| 09/25/2026 17:56 | 40 | 241.99 |
| 09/25/2026 17:56 | 39 | 241.99 |
| 09/25/2026 17:56 | 1 | 241.99 |
| 09/25/2026 17:56 | 5 | 241.93 |
| 09/25/2026 17:56 | 40 | 241.93 |
| 09/25/2026 17:56 | 1 | 241.93 |
| 09/25/2026 17:56 | 40 | 241.88 |
| 09/25/2026 17:56 | 15 | 241.88 |
| 09/25/2026 17:56 | 25 | 241.88 |
| 09/25/2026 17:56 | 40 | 241.75 |
| 09/25/2026 17:56 | 35 | 241.75 |
| 09/25/2026 17:56 | 5 | 241.75 |
| 09/25/2026 17:55 | 16 | 241.67 |
| 09/25/2026 17:55 | 10 | 241.67 |
| 09/25/2026 17:55 | 10 | 241.80 |
| 09/25/2026 17:55 | 1 | 241.76 |
| 09/25/2026 17:55 | 1 | 241.76 |
| 09/25/2026 17:55 | 2 | 241.72 |
| 09/25/2026 17:55 | 2 | 241.72 |
| 09/25/2026 17:55 | 2 | 241.72 |
| 09/25/2026 17:55 | 1 | 241.72 |
| 09/25/2026 17:55 | 1 | 241.72 |
| 09/25/2026 17:55 | 1 | 241.72 |
| 09/25/2026 17:55 | 120 | 241.72 |
| 09/25/2026 17:55 | 47 | 241.72 |
| 09/25/2026 17:55 | 1 | 241.71 |
| 09/25/2026 17:55 | 2 | 241.71 |
| 09/25/2026 17:55 | 1 | 241.71 |
| 09/25/2026 17:55 | 7 | 241.62 |
| 09/25/2026 17:55 | 7 | 241.62 |
| 09/25/2026 17:55 | 25 | 241.62 |
| 09/25/2026 17:55 | 832 | 241.72 |
| 09/25/2026 17:55 | 79 | 241.71 |
| 09/25/2026 17:55 | 21 | 241.71 |
| 09/25/2026 17:55 | 27 | 241.71 |
| 09/25/2026 17:55 | 13 | 241.71 |
| 09/25/2026 17:55 | 160 | 241.71 |
| 09/25/2026 17:55 | 1 | 241.63 |
| 09/25/2026 17:54 | 1 | 241.63 |
| 09/25/2026 17:54 | 25 | 241.51 |
| 09/25/2026 17:54 | 10 | 241.51 |
| 09/25/2026 17:54 | 9 | 241.60 |
| 09/25/2026 17:54 | 12 | 241.31 |
| 09/25/2026 17:54 | 20 | 241.25 |
| 09/25/2026 17:54 | 100 | 241.25 |
| 09/25/2026 17:54 | 14 | 241.24 |
| 09/25/2026 17:54 | 200 | 241.20 |
| 09/25/2026 17:54 | 38 | 241.12 |
| 09/25/2026 17:54 | 2 | 241.12 |
| 09/25/2026 17:54 | 3 | 241.11 |
| 09/25/2026 17:54 | 40 | 241.11 |
| 09/25/2026 17:54 | 1 | 240.925 |
| 09/25/2026 17:54 | 1 | 240.81 |
| 09/25/2026 17:54 | 5 | 241.01 |
| 09/25/2026 17:54 | 15 | 241.19 |
| 09/25/2026 17:54 | 20 | 241.13 |
| 09/25/2026 17:54 | 20 | 241.13 |
| 09/25/2026 17:54 | 20 | 241.11 |
| 09/25/2026 17:54 | 40 | 241.11 |
| 09/25/2026 17:54 | 40 | 241.11 |
| 09/25/2026 17:54 | 50 | 241.07 |
| 09/25/2026 17:54 | 1 | 240.78 |
| 09/25/2026 17:54 | 40 | 240.78 |
| 09/25/2026 17:54 | 61 | 240.78 |
| 09/25/2026 17:54 | 17 | 241.06 |
| 09/25/2026 17:54 | 50 | 241.00 |
| 09/25/2026 17:54 | 1 | 240.99 |
| 09/25/2026 17:54 | 5 | 240.99 |
| 09/25/2026 17:54 | 5 | 240.98 |
| 09/25/2026 17:54 | 5 | 240.97 |
| 09/25/2026 17:54 | 11 | 240.97 |
| 09/25/2026 17:54 | 11 | 240.97 |
| 09/25/2026 17:54 | 5 | 240.97 |
| 09/25/2026 17:54 | 4 | 240.97 |
| 09/25/2026 17:54 | 5 | 240.97 |
| 09/25/2026 17:54 | 1 | 240.95 |
| 09/25/2026 17:54 | 19 | 240.95 |
| 09/25/2026 17:54 | 1 | 240.93 |
| 09/25/2026 17:54 | 1 | 240.92 |
| 09/25/2026 17:54 | 4 | 240.91 |
| 09/25/2026 17:54 | 18 | 240.90 |
| 09/25/2026 17:54 | 4 | 240.90 |
| 09/25/2026 17:54 | 1 | 240.89 |
| 09/25/2026 17:54 | 1 | 240.89 |
| 09/25/2026 17:54 | 23 | 240.89 |
| 09/25/2026 17:54 | 1 | 240.85 |
| 09/25/2026 17:54 | 21 | 240.85 |
| 09/25/2026 17:54 | 1 | 240.79 |
| 09/25/2026 17:54 | 1 | 240.79 |
| 09/25/2026 17:54 | 3 | 240.79 |
| 09/25/2026 17:54 | 10 | 240.79 |
| 09/25/2026 17:54 | 5 | 240.77 |
| 09/25/2026 17:54 | 1 | 240.76 |
| 09/25/2026 17:54 | 200 | 240.75 |
| 09/25/2026 17:54 | 40 | 240.74 |
| 09/25/2026 17:54 | 39 | 240.70 |
| 09/25/2026 17:54 | 1 | 240.63 |
| 09/25/2026 17:53 | 20 | 240.69 |
| 09/25/2026 17:53 | 4 | 240.75 |
| 09/25/2026 17:53 | 5 | 240.85 |
| 09/25/2026 17:53 | 1 | 240.84 |
| 09/25/2026 17:53 | 12 | 240.84 |
| 09/25/2026 17:53 | 31 | 240.81 |
| 09/25/2026 17:53 | 40 | 240.81 |
| 09/25/2026 17:53 | 37 | 240.81 |
| 09/25/2026 17:53 | 3 | 240.81 |
| 09/25/2026 17:53 | 1 | 240.80 |
| 09/25/2026 17:53 | 14 | 240.80 |
| 09/25/2026 17:53 | 3 | 240.61 |
| 09/25/2026 17:53 | 6 | 240.61 |
| 09/25/2026 17:53 | 1 | 240.69 |
| 09/25/2026 17:53 | 5 | 240.69 |
| 09/25/2026 17:52 | 1 | 240.68 |
| 09/25/2026 17:52 | 1 | 240.68 |
| 09/25/2026 17:52 | 2 | 240.68 |
| 09/25/2026 17:51 | 1 | 240.81 |
| 09/25/2026 17:51 | 1 | 240.71 |
| 09/25/2026 17:50 | 12 | 240.715 |
| 09/25/2026 17:50 | 1 | 240.72 |
| 09/25/2026 17:48 | 10 | 240.79 |
| 09/25/2026 17:48 | 1 | 240.79 |
| 09/25/2026 17:48 | 2 | 240.725 |
| 09/25/2026 17:48 | 10 | 240.70 |
| 09/25/2026 17:48 | 1 | 240.71 |
| 09/25/2026 17:48 | 1 | 240.72 |
| 09/25/2026 17:48 | 2 | 240.75 |
| 09/25/2026 17:48 | 1 | 240.77 |
| 09/25/2026 17:48 | 10 | 240.82 |
| 09/25/2026 17:48 | 6 | 240.83 |
| 09/25/2026 17:48 | 12 | 240.83 |
| 09/25/2026 17:48 | 23 | 240.83 |
| 09/25/2026 17:48 | 1 | 240.88 |
| 09/25/2026 17:48 | 1 | 240.975 |
| 09/25/2026 17:47 | 1 | 240.91 |
| 09/25/2026 17:47 | 25 | 241.02 |
| 09/25/2026 17:47 | 9 | 240.97 |
| 09/25/2026 17:47 | 1 | 240.97 |
| 09/25/2026 17:47 | 59 | 241.09 |
| 09/25/2026 17:47 | 1 | 241.09 |
| 09/25/2026 17:47 | 60 | 241.09 |
| 09/25/2026 17:47 | 100 | 241.07 |
| 09/25/2026 17:47 | 20 | 241.06 |
| 09/25/2026 17:47 | 40 | 241.06 |
| 09/25/2026 17:46 | 1 | 240.95 |
| 09/25/2026 17:46 | 31 | 240.94 |
| 09/25/2026 17:46 | 28 | 240.94 |
| 09/25/2026 17:46 | 12 | 240.94 |
| 09/25/2026 17:46 | 4 | 240.77 |
| 09/25/2026 17:46 | 1 | 240.71 |
| 09/25/2026 17:45 | 10 | 240.83 |
| 09/25/2026 17:45 | 1 | 240.94 |
| 09/25/2026 17:45 | 5 | 240.94 |
| 09/25/2026 17:45 | 35 | 240.94 |
| 09/25/2026 17:45 | 1 | 240.71 |
| 09/25/2026 17:45 | 5 | 240.71 |
| 09/25/2026 17:44 | 11 | 240.68 |
| 09/25/2026 17:43 | 1 | 240.72 |
| 09/25/2026 17:43 | 10 | 240.69 |
| 09/25/2026 17:43 | 1 | 240.84 |
| 09/25/2026 17:43 | 2 | 240.74 |
| 09/25/2026 17:43 | 1 | 240.85 |
| 09/25/2026 17:42 | 1 | 241.06 |
| 09/25/2026 17:42 | 2 | 241.10 |
| 09/25/2026 17:42 | 1 | 241.09 |
| 09/25/2026 17:42 | 13 | 241.09 |
| 09/25/2026 17:42 | 1 | 241.08 |
| 09/25/2026 17:42 | 7 | 241.00 |
| 09/25/2026 17:42 | 10 | 241.00 |
| 09/25/2026 17:42 | 6 | 240.96 |
| 09/25/2026 17:42 | 8 | 240.97 |
| 09/25/2026 17:42 | 5 | 240.97 |
| 09/25/2026 17:41 | 5 | 240.93 |
| 09/25/2026 17:41 | 5 | 240.92 |
| 09/25/2026 17:41 | 65 | 240.92 |
| 09/25/2026 17:41 | 15 | 240.92 |
| 09/25/2026 17:41 | 2 | 240.89 |
| 09/25/2026 17:41 | 31 | 240.89 |
| 09/25/2026 17:41 | 80 | 240.89 |
| 09/25/2026 17:41 | 57 | 240.88 |
| 09/25/2026 17:41 | 3 | 240.88 |
| 09/25/2026 17:41 | 1 | 240.88 |
| 09/25/2026 17:40 | 1 | 240.76 |
| 09/25/2026 17:39 | 10 | 240.84 |
| 09/25/2026 17:38 | 40 | 241.01 |
| 09/25/2026 17:38 | 13 | 240.99 |
| 09/25/2026 17:38 | 10 | 240.98 |
| 09/25/2026 17:36 | 9 | 240.86 |
| 09/25/2026 17:36 | 28 | 240.90 |
| 09/25/2026 17:36 | 40 | 240.90 |
| 09/25/2026 17:36 | 1 | 240.93 |
| 09/25/2026 17:36 | 40 | 241.01 |
| 09/25/2026 17:36 | 15 | 241.00 |
| 09/25/2026 17:36 | 40 | 241.06 |
| 09/25/2026 17:36 | 10 | 241.08 |
| 09/25/2026 17:36 | 10 | 241.18 |
| 09/25/2026 17:36 | 10 | 241.24 |
| 09/25/2026 17:36 | 24 | 241.37 |
| 09/25/2026 17:35 | 1 | 241.22 |
| 09/25/2026 17:34 | 10 | 241.22 |
| 09/25/2026 17:34 | 40 | 241.23 |
| 09/25/2026 17:34 | 9 | 241.23 |
| 09/25/2026 17:34 | 1 | 241.25 |
| 09/25/2026 17:34 | 10 | 241.26 |
| 09/25/2026 17:34 | 10 | 241.26 |
| 09/25/2026 17:34 | 16 | 241.41 |
| 09/25/2026 17:34 | 7 | 241.41 |
| 09/25/2026 17:34 | 1 | 241.40 |
| 09/25/2026 17:34 | 40 | 241.38 |
| 09/25/2026 17:34 | 8 | 241.31 |
| 09/25/2026 17:34 | 40 | 241.38 |
| 09/25/2026 17:34 | 80 | 241.38 |
| 09/25/2026 17:34 | 5 | 241.38 |
| 09/25/2026 17:34 | 40 | 241.36 |
| 09/25/2026 17:34 | 1 | 241.26 |
| 09/25/2026 17:34 | 31 | 241.24 |
| 09/25/2026 17:34 | 40 | 241.23 |
| 09/25/2026 17:32 | 7 | 241.48 |
| 09/25/2026 17:32 | 10 | 241.42 |
| 09/25/2026 17:32 | 40 | 241.50 |
| 09/25/2026 17:32 | 8 | 241.52 |
| 09/25/2026 17:32 | 9 | 241.50 |
| 09/25/2026 17:32 | 40 | 241.48 |
| 09/25/2026 17:32 | 2 | 241.47 |
| 09/25/2026 17:32 | 6 | 241.44 |
| 09/25/2026 17:32 | 5 | 241.44 |
| 09/25/2026 17:31 | 9 | 241.43 |
| 09/25/2026 17:31 | 116 | 241.42 |
| 09/25/2026 17:31 | 4 | 241.42 |
| 09/25/2026 17:31 | 1 | 241.41 |
| 09/25/2026 17:31 | 1 | 241.39 |
| 09/25/2026 17:31 | 11 | 241.38 |
| 09/25/2026 17:31 | 10 | 241.27 |
| 09/25/2026 17:31 | 40 | 241.27 |
| 09/25/2026 17:31 | 40 | 241.25 |
| 09/25/2026 17:30 | 4 | 241.40 |
| 09/25/2026 17:30 | 10 | 241.22 |
| 09/25/2026 17:30 | 193 | 241.23 |
| 09/25/2026 17:30 | 7 | 241.23 |
| 09/25/2026 17:30 | 10 | 241.22 |
| 09/25/2026 17:30 | 10 | 241.20 |
| 09/25/2026 17:30 | 2 | 241.22 |
| 09/25/2026 17:30 | 99 | 241.00 |
| 09/25/2026 17:30 | 2 | 241.00 |
| 09/25/2026 17:30 | 80 | 241.00 |
| 09/25/2026 17:30 | 40 | 240.98 |
| 09/25/2026 17:30 | 100 | 240.98 |
| 09/25/2026 17:30 | 2 | 240.94 |
| 09/25/2026 17:30 | 12 | 240.73 |
| 09/25/2026 17:30 | 1 | 240.70 |
| 09/25/2026 17:30 | 5 | 240.70 |
| 09/25/2026 17:30 | 1 | 240.68 |
| 09/25/2026 17:30 | 1 | 240.65 |
| 09/25/2026 17:30 | 7 | 240.63 |
| 09/25/2026 17:30 | 25 | 240.61 |
| 09/25/2026 17:30 | 7 | 240.54 |
| 09/25/2026 17:30 | 5 | 240.50 |
| 09/25/2026 17:30 | 45 | 240.50 |
| 09/25/2026 17:30 | 40 | 240.48 |
| 09/25/2026 17:30 | 5 | 240.47 |
| 09/25/2026 17:30 | 10 | 240.47 |
| 09/25/2026 17:29 | 10 | 240.31 |
| 09/25/2026 17:29 | 10 | 240.31 |
| 09/25/2026 17:29 | 25 | 240.31 |
| 09/25/2026 17:29 | 5 | 240.27 |
| 09/25/2026 17:29 | 80 | 240.30 |
| 09/25/2026 17:29 | 1 | 240.36 |
| 09/25/2026 17:28 | 40 | 240.43 |
| 09/25/2026 17:28 | 40 | 240.38 |
| 09/25/2026 17:28 | 120 | 240.38 |
| 09/25/2026 17:28 | 120 | 240.38 |
| 09/25/2026 17:28 | 120 | 240.38 |
| 09/25/2026 17:28 | 120 | 240.38 |
| 09/25/2026 17:28 | 42 | 240.38 |
| 09/25/2026 17:28 | 25 | 240.37 |
| 09/25/2026 17:28 | 25 | 240.37 |
| 09/25/2026 17:28 | 50 | 240.36 |
| 09/25/2026 17:28 | 10 | 240.39 |
| 09/25/2026 17:28 | 60 | 240.425 |
| 09/25/2026 17:26 | 1 | 240.36 |
| 09/25/2026 17:24 | 100 | 240.64 |
| 09/25/2026 17:24 | 1 | 240.72 |
| 09/25/2026 17:24 | 40 | 240.73 |
| 09/25/2026 17:24 | 40 | 240.76 |
| 09/25/2026 17:24 | 40 | 240.76 |
| 09/25/2026 17:24 | 70 | 240.76 |
| 09/25/2026 17:24 | 50 | 240.76 |
| 09/25/2026 17:24 | 50 | 240.76 |
| 09/25/2026 17:24 | 30 | 240.76 |
| 09/25/2026 17:24 | 40 | 240.76 |
| 09/25/2026 17:24 | 40 | 240.75 |
| 09/25/2026 17:24 | 40 | 240.74 |
| 09/25/2026 17:23 | 10 | 240.70 |
| 09/25/2026 17:23 | 40 | 240.70 |
| 09/25/2026 17:22 | 3 | 240.60 |
| 09/25/2026 17:22 | 240 | 240.56 |
| 09/25/2026 17:22 | 40 | 240.47 |
| 09/25/2026 17:22 | 2 | 240.47 |
| 09/25/2026 17:22 | 160 | 240.45 |
| 09/25/2026 17:22 | 40 | 240.38 |
| 09/25/2026 17:21 | 9 | 240.53 |
| 09/25/2026 17:21 | 498 | 240.50 |
| 09/25/2026 17:21 | 2 | 240.50 |
| 09/25/2026 17:21 | 9 | 240.44 |
| 09/25/2026 17:21 | 100 | 240.43 |
| 09/25/2026 17:21 | 10 | 240.36 |
| 09/25/2026 17:21 | 11 | 240.32 |
| 09/25/2026 17:21 | 7 | 240.28 |
| 09/25/2026 17:21 | 1 | 240.28 |
| 09/25/2026 17:21 | 13 | 240.26 |
| 09/25/2026 17:21 | 6 | 240.19 |
| 09/25/2026 17:21 | 1 | 240.18 |
| 09/25/2026 17:21 | 1 | 240.17 |
| 09/25/2026 17:21 | 1 | 240.17 |
| 09/25/2026 17:21 | 5 | 240.16 |
| 09/25/2026 17:21 | 7 | 240.15 |
| 09/25/2026 17:21 | 40 | 240.14 |
| 09/25/2026 17:21 | 40 | 240.14 |
| 09/25/2026 17:21 | 3 | 240.13 |
| 09/25/2026 17:21 | 10 | 240.09 |
| 09/25/2026 17:21 | 10 | 240.09 |
| 09/25/2026 17:21 | 9 | 240.09 |
| 09/25/2026 17:21 | 40 | 240.05 |
| 09/25/2026 17:21 | 5 | 240.02 |
| 09/25/2026 17:21 | 10 | 240.00 |
| 09/25/2026 17:21 | 1 | 239.92 |
| 09/25/2026 17:20 | 10 | 239.97 |
| 09/25/2026 17:20 | 40 | 239.97 |
| 09/25/2026 17:20 | 120 | 239.97 |
| 09/25/2026 17:20 | 34 | 239.97 |
| 09/25/2026 17:20 | 120 | 239.97 |
| 09/25/2026 17:20 | 120 | 239.97 |
| 09/25/2026 17:20 | 34 | 239.97 |
| 09/25/2026 17:20 | 46 | 239.97 |
| 09/25/2026 17:20 | 10 | 239.95 |
| 09/25/2026 17:20 | 40 | 239.94 |
| 09/25/2026 17:20 | 40 | 239.94 |
| 09/25/2026 17:19 | 40 | 239.81 |
| 09/25/2026 17:19 | 1 | 239.91 |
| 09/25/2026 17:19 | 4 | 239.95 |
| 09/25/2026 17:17 | 14 | 240.04 |
| 09/25/2026 17:17 | 6 | 240.12 |
| 09/25/2026 17:17 | 40 | 240.10 |
| 09/25/2026 17:17 | 1 | 240.09 |
| 09/25/2026 17:17 | 120 | 240.03 |
| 09/25/2026 17:17 | 40 | 240.01 |
| 09/25/2026 17:17 | 40 | 240.01 |
| 09/25/2026 17:17 | 25 | 240.00 |
| 09/25/2026 17:17 | 55 | 240.00 |
| 09/25/2026 17:17 | 40 | 240.00 |
| 09/25/2026 17:17 | 24 | 240.00 |
| 09/25/2026 17:17 | 40 | 240.00 |
| 09/25/2026 17:16 | 2 | 240.00 |
| 09/25/2026 17:16 | 38 | 240.00 |
| 09/25/2026 17:16 | 2 | 240.00 |
| 09/25/2026 17:16 | 14 | 240.00 |
| 09/25/2026 17:16 | 26 | 240.00 |
| 09/25/2026 17:16 | 14 | 240.00 |
| 09/25/2026 17:16 | 40 | 240.00 |
| 09/25/2026 17:16 | 40 | 240.00 |
| 09/25/2026 17:16 | 40 | 240.00 |
| 09/25/2026 17:16 | 10 | 239.98 |
| 09/25/2026 17:16 | 10 | 239.98 |
| 09/25/2026 17:16 | 240 | 239.98 |
| 09/25/2026 17:15 | 40 | 239.93 |
| 09/25/2026 17:15 | 25 | 239.88 |
| 09/25/2026 17:15 | 10 | 239.93 |
| 09/25/2026 17:15 | 16 | 239.95 |
| 09/25/2026 17:14 | 100 | 240.025 |
| 09/25/2026 17:14 | 1 | 240.025 |
| 09/25/2026 17:14 | 40 | 240.09 |
| 09/25/2026 17:14 | 13 | 240.08 |
| 09/25/2026 17:14 | 12 | 240.06 |
| 09/25/2026 17:14 | 40 | 239.99 |
| 09/25/2026 17:14 | 1 | 239.96 |
| 09/25/2026 17:14 | 40 | 239.93 |
| 09/25/2026 17:13 | 1 | 239.835 |
| 09/25/2026 17:13 | 5 | 239.74 |
| 09/25/2026 17:12 | 8 | 239.75 |
| 09/25/2026 17:12 | 40 | 239.73 |
| 09/25/2026 17:12 | 80 | 239.68 |
| 09/25/2026 17:12 | 40 | 239.67 |
| 09/25/2026 17:12 | 40 | 239.57 |
| 09/25/2026 17:12 | 6 | 239.565 |
| 09/25/2026 17:11 | 6 | 239.46 |
| 09/25/2026 17:11 | 6 | 239.46 |
| 09/25/2026 17:11 | 1 | 239.46 |
| 09/25/2026 17:11 | 7 | 239.46 |
| 09/25/2026 17:11 | 13 | 239.50 |
| 09/25/2026 17:11 | 8 | 239.53 |
| 09/25/2026 17:11 | 1 | 239.69 |
| 09/25/2026 17:11 | 40 | 239.62 |
| 09/25/2026 17:10 | 10 | 239.59 |
| 09/25/2026 17:10 | 40 | 239.57 |
| 09/25/2026 17:10 | 2 | 239.54 |
| 09/25/2026 17:10 | 16 | 239.53 |
| 09/25/2026 17:10 | 1 | 239.53 |
| 09/25/2026 17:10 | 23 | 239.53 |
| 09/25/2026 17:10 | 10 | 239.53 |
| 09/25/2026 17:10 | 50 | 239.51 |
| 09/25/2026 17:10 | 80 | 239.455 |
| 09/25/2026 17:10 | 100 | 239.46 |
| 09/25/2026 17:10 | 1 | 239.53 |
| 09/25/2026 17:10 | 1 | 239.54 |
| 09/25/2026 17:10 | 1 | 239.54 |
| 09/25/2026 17:10 | 1 | 239.60 |
| 09/25/2026 17:10 | 40 | 239.66 |
| 09/25/2026 17:10 | 120 | 239.61 |
| 09/25/2026 17:10 | 13 | 239.53 |
| 09/25/2026 17:10 | 12 | 239.53 |
| 09/25/2026 17:10 | 25 | 239.53 |
| 09/25/2026 17:09 | 9 | 239.53 |
| 09/25/2026 17:09 | 1 | 239.55 |
| 09/25/2026 17:09 | 1 | 239.53 |
| 09/25/2026 17:09 | 40 | 239.60 |
| 09/25/2026 17:09 | 6 | 239.65 |
| 09/25/2026 17:09 | 40 | 239.65 |
| 09/25/2026 17:09 | 10 | 239.68 |
| 09/25/2026 17:09 | 40 | 239.71 |
| 09/25/2026 17:09 | 1 | 239.75 |
| 09/25/2026 17:09 | 40 | 239.96 |
| 09/25/2026 17:09 | 100 | 240.00 |
| 09/25/2026 17:09 | 80 | 240.00 |
| 09/25/2026 17:09 | 60 | 239.99 |
| 09/25/2026 17:09 | 50 | 239.99 |
| 09/25/2026 17:09 | 100 | 239.99 |
| 09/25/2026 17:09 | 100 | 239.97 |
| 09/25/2026 17:09 | 100 | 239.96 |
| 09/25/2026 17:09 | 100 | 239.90 |
| 09/25/2026 17:09 | 50 | 239.95 |
| 09/25/2026 17:09 | 50 | 239.99 |
| 09/25/2026 17:09 | 16 | 239.99 |
| 09/25/2026 17:09 | 10 | 239.98 |
| 09/25/2026 17:09 | 200 | 239.98 |
| 09/25/2026 17:09 | 60 | 239.97 |
| 09/25/2026 17:09 | 100 | 239.97 |
| 09/25/2026 17:09 | 100 | 239.94 |
| 09/25/2026 17:08 | 34 | 239.90 |
| 09/25/2026 17:08 | 40 | 239.90 |
| 09/25/2026 17:08 | 1 | 240.02 |
| 09/25/2026 17:08 | 34 | 239.94 |
| 09/25/2026 17:08 | 14 | 239.95 |
| 09/25/2026 17:08 | 94 | 240.00 |
| 09/25/2026 17:07 | 1 | 240.22 |
| 09/25/2026 17:07 | 27 | 240.22 |
| 09/25/2026 17:07 | 13 | 240.21 |
| 09/25/2026 17:07 | 87 | 240.21 |
| 09/25/2026 17:07 | 10 | 240.00 |
| 09/25/2026 17:07 | 2 | 240.05 |
| 09/25/2026 17:07 | 8 | 240.08 |
| 09/25/2026 17:07 | 1 | 240.11 |
| 09/25/2026 17:07 | 40 | 240.19 |
| 09/25/2026 17:07 | 40 | 240.17 |
| 09/25/2026 17:07 | 40 | 240.16 |
| 09/25/2026 17:07 | 160 | 240.15 |
| 09/25/2026 17:07 | 40 | 240.14 |
| 09/25/2026 17:06 | 40 | 240.07 |
| 09/25/2026 17:06 | 40 | 240.05 |
| 09/25/2026 17:05 | 160 | 240.06 |
| 09/25/2026 17:05 | 2 | 240.03 |
| 09/25/2026 17:05 | 1 | 239.86 |
| 09/25/2026 17:04 | 40 | 240.00 |
| 09/25/2026 17:04 | 1 | 240.01 |
| 09/25/2026 17:04 | 1 | 240.23 |
| 09/25/2026 17:04 | 1 | 240.22 |
| 09/25/2026 17:04 | 1 | 240.22 |
| 09/25/2026 17:04 | 100 | 240.15 |
| 09/25/2026 17:02 | 40 | 240.14 |
| 09/25/2026 17:02 | 30 | 240.28 |
| 09/25/2026 17:02 | 2 | 240.22 |
| 09/25/2026 17:02 | 32 | 240.39 |
| 09/25/2026 17:02 | 40 | 240.38 |
| 09/25/2026 17:02 | 8 | 240.39 |
| 09/25/2026 17:02 | 40 | 240.36 |
| 09/25/2026 17:02 | 40 | 240.37 |
| 09/25/2026 17:01 | 1 | 240.14 |
| 09/25/2026 17:01 | 1 | 240.12 |
| 09/25/2026 17:01 | 1 | 240.12 |
| 09/25/2026 17:01 | 20 | 240.12 |
| 09/25/2026 17:01 | 20 | 240.13 |
| 09/25/2026 17:01 | 2 | 240.16 |
| 09/25/2026 17:01 | 1 | 240.45 |
| 09/25/2026 17:01 | 100 | 240.43 |
| 09/25/2026 17:01 | 40 | 240.34 |
| 09/25/2026 17:01 | 40 | 240.34 |
| 09/25/2026 17:01 | 40 | 240.34 |
| 09/25/2026 17:01 | 25 | 240.175 |
| 09/25/2026 17:00 | 10 | 240.18 |
| 09/25/2026 17:00 | 40 | 240.16 |
| 09/25/2026 17:00 | 10 | 240.09 |
| 09/25/2026 17:00 | 151 | 240.02 |
| 09/25/2026 17:00 | 21 | 239.89 |
| 09/25/2026 17:00 | 40 | 239.96 |
| 09/25/2026 17:00 | 40 | 239.96 |
| 09/25/2026 17:00 | 80 | 239.96 |
| 09/25/2026 17:00 | 10 | 239.88 |
| 09/25/2026 16:59 | 40 | 239.85 |
| 09/25/2026 16:59 | 1 | 240.19 |
| 09/25/2026 16:59 | 40 | 240.22 |
| 09/25/2026 16:59 | 40 | 240.22 |
| 09/25/2026 16:59 | 1 | 240.20 |
| 09/25/2026 16:59 | 40 | 240.20 |
| 09/25/2026 16:58 | 25 | 240.00 |
| 09/25/2026 16:58 | 15 | 240.05 |
| 09/25/2026 16:58 | 20 | 240.05 |
| 09/25/2026 16:58 | 80 | 240.18 |
| 09/25/2026 16:58 | 39 | 240.15 |
| 09/25/2026 16:57 | 40 | 240.105 |
| 09/25/2026 16:56 | 1 | 240.16 |
| 09/25/2026 16:56 | 1 | 240.29 |
| 09/25/2026 16:56 | 40 | 240.29 |
| 09/25/2026 16:56 | 1 | 240.27 |
| 09/25/2026 16:56 | 20 | 240.11 |
| 09/25/2026 16:56 | 80 | 240.11 |
| 09/25/2026 16:56 | 1 | 240.10 |
| 09/25/2026 16:55 | 1 | 240.10 |
| 09/25/2026 16:55 | 9 | 240.05 |
| 09/25/2026 16:55 | 6 | 240.10 |
| 09/25/2026 16:55 | 20 | 240.10 |
| 09/25/2026 16:55 | 43 | 240.09 |
| 09/25/2026 16:55 | 17 | 240.09 |
| 09/25/2026 16:55 | 15 | 240.09 |
| 09/25/2026 16:55 | 3 | 240.09 |
| 09/25/2026 16:55 | 1 | 240.08 |
| 09/25/2026 16:55 | 11 | 240.08 |
| 09/25/2026 16:55 | 10 | 240.08 |
| 09/25/2026 16:55 | 19 | 240.08 |
| 09/25/2026 16:55 | 22 | 240.03 |
| 09/25/2026 16:54 | 20 | 240.00 |
| 09/25/2026 16:54 | 2 | 239.99 |
| 09/25/2026 16:54 | 8 | 239.96 |
| 09/25/2026 16:54 | 3 | 239.92 |
| 09/25/2026 16:54 | 2 | 239.92 |
| 09/25/2026 16:54 | 1 | 239.92 |
| 09/25/2026 16:54 | 4 | 239.90 |
| 09/25/2026 16:54 | 10 | 239.89 |
| 09/25/2026 16:53 | 40 | 239.81 |
| 09/25/2026 16:53 | 15 | 239.795 |
| 09/25/2026 16:53 | 10 | 239.86 |
| 09/25/2026 16:53 | 10 | 239.86 |
| 09/25/2026 16:53 | 1 | 239.86 |
| 09/25/2026 16:53 | 1 | 239.83 |
| 09/25/2026 16:53 | 1 | 239.83 |
| 09/25/2026 16:53 | 1 | 239.83 |
| 09/25/2026 16:53 | 1 | 239.83 |
| 09/25/2026 16:53 | 1 | 239.83 |
| 09/25/2026 16:53 | 8 | 239.76 |
| 09/25/2026 16:53 | 8 | 239.79 |
| 09/25/2026 16:53 | 6 | 239.77 |
| 09/25/2026 16:53 | 20 | 239.74 |
| 09/25/2026 16:53 | 1 | 239.73 |
| 09/25/2026 16:53 | 40 | 239.73 |
| 09/25/2026 16:53 | 1 | 239.73 |
| 09/25/2026 16:52 | 1 | 239.68 |
| 09/25/2026 16:52 | 9 | 239.42 |
| 09/25/2026 16:52 | 40 | 239.44 |
| 09/25/2026 16:52 | 40 | 239.51 |
| 09/25/2026 16:52 | 16 | 239.60 |
| 09/25/2026 16:51 | 1 | 239.79 |
| 09/25/2026 16:51 | 13 | 239.96 |
| 09/25/2026 16:51 | 48 | 239.735 |
| 09/25/2026 16:51 | 1 | 239.74 |
| 09/25/2026 16:50 | 100 | 239.76 |
| 09/25/2026 16:50 | 7 | 239.49 |
| 09/25/2026 16:50 | 13 | 239.49 |
| 09/25/2026 16:50 | 40 | 239.50 |
| 09/25/2026 16:49 | 2 | 239.81 |
| 09/25/2026 16:49 | 25 | 239.745 |
| 09/25/2026 16:49 | 1 | 239.84 |
| 09/25/2026 16:48 | 1 | 239.88 |
| 09/25/2026 16:48 | 33 | 239.99 |
| 09/25/2026 16:48 | 1 | 240.27 |
| 09/25/2026 16:48 | 11 | 240.27 |
| 09/25/2026 16:48 | 1 | 240.26 |
| 09/25/2026 16:48 | 40 | 240.25 |
| 09/25/2026 16:48 | 10 | 240.25 |
| 09/25/2026 16:48 | 11 | 240.25 |
| 09/25/2026 16:48 | 20 | 240.24 |
| 09/25/2026 16:48 | 10 | 240.21 |
| 09/25/2026 16:48 | 3 | 240.17 |
| 09/25/2026 16:48 | 21 | 240.15 |
| 09/25/2026 16:48 | 20 | 240.13 |
| 09/25/2026 16:48 | 10 | 240.13 |
| 09/25/2026 16:48 | 40 | 240.13 |
| 09/25/2026 16:47 | 2 | 239.95 |
| 09/25/2026 16:46 | 3 | 240.00 |
| 09/25/2026 16:46 | 3 | 239.99 |
| 09/25/2026 16:46 | 3 | 239.99 |
| 09/25/2026 16:46 | 3 | 239.99 |
| 09/25/2026 16:46 | 3 | 239.99 |
| 09/25/2026 16:46 | 3 | 239.99 |
| 09/25/2026 16:46 | 3 | 239.99 |
| 09/25/2026 16:46 | 3 | 239.99 |
| 09/25/2026 16:46 | 3 | 239.99 |
| 09/25/2026 16:46 | 40 | 239.915 |
| 09/25/2026 16:46 | 3 | 239.90 |
| 09/25/2026 16:46 | 10 | 240.00 |
| 09/25/2026 16:46 | 10 | 239.90 |
| 09/25/2026 16:46 | 9 | 239.88 |
| 09/25/2026 16:46 | 4 | 239.85 |
| 09/25/2026 16:46 | 9 | 239.84 |
| 09/25/2026 16:46 | 40 | 239.80 |
| 09/25/2026 16:46 | 2 | 239.79 |
| 09/25/2026 16:46 | 10 | 239.79 |
| 09/25/2026 16:46 | 12 | 239.79 |
| 09/25/2026 16:46 | 240 | 239.79 |
| 09/25/2026 16:46 | 1 | 239.57 |
| 09/25/2026 16:44 | 100 | 239.81 |
| 09/25/2026 16:44 | 86 | 239.81 |
| 09/25/2026 16:44 | 234 | 239.81 |
| 09/25/2026 16:44 | 86 | 239.80 |
| 09/25/2026 16:44 | 14 | 239.80 |
| 09/25/2026 16:44 | 4 | 239.75 |
| 09/25/2026 16:44 | 20 | 239.75 |
| 09/25/2026 16:44 | 24 | 239.97 |
| 09/25/2026 16:44 | 16 | 239.97 |
| 09/25/2026 16:44 | 24 | 239.96 |
| 09/25/2026 16:43 | 50 | 239.86 |
| 09/25/2026 16:43 | 1 | 240.04 |
| 09/25/2026 16:43 | 1 | 240.03 |
| 09/25/2026 16:42 | 40 | 240.19 |
| 09/25/2026 16:42 | 40 | 240.18 |
| 09/25/2026 16:41 | 6 | 240.28 |
| 09/25/2026 16:41 | 10 | 240.22 |
| 09/25/2026 16:41 | 1 | 240.22 |
| 09/25/2026 16:41 | 40 | 240.22 |
| 09/25/2026 16:41 | 32 | 240.22 |
| 09/25/2026 16:41 | 8 | 240.22 |
| 09/25/2026 16:41 | 1 | 240.20 |
| 09/25/2026 16:40 | 40 | 240.01 |
| 09/25/2026 16:39 | 40 | 239.95 |
| 09/25/2026 16:39 | 2 | 239.94 |
| 09/25/2026 16:39 | 40 | 239.94 |
| 09/25/2026 16:39 | 40 | 239.82 |
| 09/25/2026 16:38 | 5 | 240.11 |
| 09/25/2026 16:38 | 30 | 240.04 |
| 09/25/2026 16:38 | 2 | 240.00 |
| 09/25/2026 16:38 | 2 | 240.00 |
| 09/25/2026 16:38 | 100 | 239.99 |
| 09/25/2026 16:38 | 32 | 239.99 |
| 09/25/2026 16:38 | 8 | 239.99 |
| 09/25/2026 16:37 | 1 | 239.76 |
| 09/25/2026 16:37 | 1 | 239.76 |
| 09/25/2026 16:36 | 31 | 239.80 |
| 09/25/2026 16:36 | 2 | 239.80 |
| 09/25/2026 16:36 | 100 | 239.73 |
| 09/25/2026 16:36 | 26 | 239.74 |
| 09/25/2026 16:36 | 40 | 239.71 |
| 09/25/2026 16:36 | 110 | 239.66 |
| 09/25/2026 16:36 | 15 | 239.59 |
| 09/25/2026 16:36 | 10 | 239.42 |
| 09/25/2026 16:36 | 60 | 239.44 |
| 09/25/2026 16:36 | 17 | 239.41 |
| 09/25/2026 16:36 | 23 | 239.41 |
| 09/25/2026 16:35 | 50 | 239.24 |
| 09/25/2026 16:35 | 40 | 239.24 |
| 09/25/2026 16:35 | 360 | 239.24 |
| 09/25/2026 16:35 | 12 | 238.97 |
| 09/25/2026 16:35 | 25 | 238.97 |
| 09/25/2026 16:34 | 40 | 239.14 |
| 09/25/2026 16:34 | 200 | 239.13 |
| 09/25/2026 16:34 | 37 | 239.00 |
| 09/25/2026 16:33 | 59 | 238.92 |
| 09/25/2026 16:33 | 1 | 239.07 |
| 09/25/2026 16:31 | 22 | 238.94 |
| 09/25/2026 16:31 | 1 | 239.235 |
| 09/25/2026 16:31 | 40 | 239.21 |
| 09/25/2026 16:30 | 13 | 238.77 |
| 09/25/2026 16:30 | 25 | 238.78 |
| 09/25/2026 16:30 | 40 | 238.80 |
| 09/25/2026 16:30 | 40 | 238.82 |
| 09/25/2026 16:30 | 14 | 239.00 |
| 09/25/2026 16:29 | 1 | 239.17 |
| 09/25/2026 16:29 | 1 | 239.16 |
| 09/25/2026 16:29 | 1 | 239.22 |
| 09/25/2026 16:28 | 40 | 238.89 |
| 09/25/2026 16:28 | 40 | 238.89 |
| 09/25/2026 16:28 | 2 | 238.90 |
| 09/25/2026 16:28 | 10 | 239.00 |
| 09/25/2026 16:28 | 1 | 239.175 |
| 09/25/2026 16:28 | 10 | 239.20 |
| 09/25/2026 16:27 | 5 | 239.31 |
| 09/25/2026 16:26 | 40 | 239.225 |
| 09/25/2026 16:26 | 40 | 239.15 |
| 09/25/2026 16:26 | 10 | 239.04 |
| 09/25/2026 16:26 | 40 | 239.145 |
| 09/25/2026 16:26 | 25 | 239.31 |
| 09/25/2026 16:26 | 25 | 239.345 |
| 09/25/2026 16:26 | 40 | 239.45 |
| 09/25/2026 16:26 | 40 | 239.45 |
| 09/25/2026 16:26 | 40 | 239.44 |
| 09/25/2026 16:26 | 40 | 239.39 |
| 09/25/2026 16:26 | 1 | 239.33 |
| 09/25/2026 16:25 | 40 | 239.12 |
| 09/25/2026 16:25 | 100 | 239.00 |
| 09/25/2026 16:24 | 10 | 239.14 |
| 09/25/2026 16:24 | 1 | 239.29 |
| 09/25/2026 16:24 | 39 | 239.34 |
| 09/25/2026 16:24 | 1 | 239.34 |
| 09/25/2026 16:24 | 10 | 239.23 |
| 09/25/2026 16:24 | 36 | 239.29 |
| 09/25/2026 16:23 | 120 | 239.17 |
| 09/25/2026 16:23 | 120 | 239.15 |
| 09/25/2026 16:23 | 10 | 239.15 |
| 09/25/2026 16:23 | 100 | 238.99 |
| 09/25/2026 16:23 | 50 | 239.00 |
| 09/25/2026 16:23 | 50 | 239.00 |
| 09/25/2026 16:23 | 50 | 239.00 |
| 09/25/2026 16:23 | 50 | 239.01 |
| 09/25/2026 16:23 | 50 | 239.01 |
| 09/25/2026 16:23 | 18 | 239.01 |
| 09/25/2026 16:23 | 50 | 239.01 |
| 09/25/2026 16:22 | 1 | 239.50 |
| 09/25/2026 16:22 | 30 | 239.46 |
| 09/25/2026 16:22 | 40 | 239.46 |
| 09/25/2026 16:22 | 1 | 239.50 |
| 09/25/2026 16:22 | 1 | 239.50 |
| 09/25/2026 16:22 | 1 | 239.53 |
| 09/25/2026 16:22 | 20 | 239.60 |
| 09/25/2026 16:22 | 20 | 239.60 |
| 09/25/2026 16:22 | 16 | 239.645 |
| 09/25/2026 16:21 | 4 | 239.21 |
| 09/25/2026 16:20 | 40 | 239.22 |
| 09/25/2026 16:20 | 6 | 238.99 |
| 09/25/2026 16:20 | 4 | 239.01 |
| 09/25/2026 16:20 | 5 | 239.01 |
| 09/25/2026 16:20 | 40 | 239.14 |
| 09/25/2026 16:20 | 3 | 239.15 |
| 09/25/2026 16:20 | 3 | 239.21 |
| 09/25/2026 16:19 | 39 | 239.25 |
| 09/25/2026 16:19 | 40 | 239.14 |
| 09/25/2026 16:19 | 40 | 239.14 |
| 09/25/2026 16:19 | 6 | 239.025 |
| 09/25/2026 16:19 | 160 | 239.14 |
| 09/25/2026 16:18 | 6 | 238.965 |
| 09/25/2026 16:18 | 5 | 239.18 |
| 09/25/2026 16:18 | 30 | 239.16 |
| 09/25/2026 16:18 | 40 | 239.04 |
| 09/25/2026 16:18 | 2 | 238.80 |
| 09/25/2026 16:17 | 26 | 238.93 |
| 09/25/2026 16:17 | 32 | 238.93 |
| 09/25/2026 16:17 | 15 | 239.09 |
| 09/25/2026 16:17 | 25 | 239.09 |
| 09/25/2026 16:17 | 1 | 239.05 |
| 09/25/2026 16:17 | 4 | 239.00 |
| 09/25/2026 16:17 | 40 | 239.00 |
| 09/25/2026 16:17 | 40 | 239.00 |
| 09/25/2026 16:17 | 40 | 239.00 |
| 09/25/2026 16:17 | 40 | 239.00 |
| 09/25/2026 16:17 | 36 | 239.00 |
| 09/25/2026 16:17 | 40 | 239.00 |
| 09/25/2026 16:17 | 40 | 239.00 |
| 09/25/2026 16:17 | 16 | 239.00 |
| 09/25/2026 16:17 | 24 | 239.00 |
| 09/25/2026 16:17 | 40 | 239.00 |
| 09/25/2026 16:17 | 36 | 239.00 |
| 09/25/2026 16:17 | 4 | 239.00 |
| 09/25/2026 16:17 | 200 | 238.99 |
| 09/25/2026 16:17 | 1 | 238.90 |
| 09/25/2026 16:17 | 40 | 238.91 |
| 09/25/2026 16:17 | 40 | 238.89 |
| 09/25/2026 16:17 | 10 | 238.73 |
| 09/25/2026 16:17 | 24 | 238.80 |
| 09/25/2026 16:17 | 16 | 238.80 |
| 09/25/2026 16:17 | 24 | 238.79 |
| 09/25/2026 16:16 | 1 | 238.72 |
| 09/25/2026 16:16 | 40 | 238.515 |
| 09/25/2026 16:16 | 40 | 238.49 |
| 09/25/2026 16:16 | 1 | 238.48 |
| 09/25/2026 16:16 | 21 | 238.49 |
| 09/25/2026 16:16 | 99 | 238.49 |
| 09/25/2026 16:16 | 60 | 238.48 |
| 09/25/2026 16:16 | 40 | 238.44 |
| 09/25/2026 16:16 | 40 | 238.44 |
| 09/25/2026 16:16 | 40 | 238.44 |
| 09/25/2026 16:16 | 24 | 238.43 |
| 09/25/2026 16:16 | 44 | 238.52 |
| 09/25/2026 16:15 | 1 | 238.605 |
| 09/25/2026 16:15 | 40 | 238.74 |
| 09/25/2026 16:15 | 1 | 238.72 |
| 09/25/2026 16:15 | 2 | 238.69 |
| 09/25/2026 16:15 | 25 | 238.49 |
| 09/25/2026 16:15 | 3 | 238.49 |
| 09/25/2026 16:14 | 1 | 238.67 |
| 09/25/2026 16:14 | 40 | 238.53 |
| 09/25/2026 16:14 | 1 | 238.49 |
| 09/25/2026 16:14 | 2 | 238.33 |
| 09/25/2026 16:14 | 3 | 238.275 |
| 09/25/2026 16:14 | 10 | 238.46 |
| 09/25/2026 16:14 | 9 | 238.50 |
| 09/25/2026 16:14 | 40 | 238.49 |
| 09/25/2026 16:14 | 1 | 238.48 |
| 09/25/2026 16:14 | 39 | 238.48 |
| 09/25/2026 16:14 | 1 | 238.45 |
| 09/25/2026 16:13 | 3 | 238.24 |
| 09/25/2026 16:13 | 1 | 238.24 |
| 09/25/2026 16:13 | 1 | 238.38 |
| 09/25/2026 16:13 | 4 | 238.35 |
| 09/25/2026 16:13 | 36 | 238.35 |
| 09/25/2026 16:13 | 80 | 238.07 |
| 09/25/2026 16:13 | 40 | 238.07 |
| 09/25/2026 16:13 | 40 | 238.07 |
| 09/25/2026 16:13 | 120 | 238.07 |
| 09/25/2026 16:13 | 41 | 238.09 |
| 09/25/2026 16:13 | 78 | 238.09 |
| 09/25/2026 16:13 | 1 | 238.09 |
| 09/25/2026 16:13 | 77 | 238.09 |
| 09/25/2026 16:13 | 1 | 238.09 |
| 09/25/2026 16:13 | 42 | 238.09 |
| 09/25/2026 16:13 | 1 | 238.29 |
| 09/25/2026 16:13 | 1 | 238.29 |
| 09/25/2026 16:13 | 1 | 238.29 |
| 09/25/2026 16:13 | 2 | 238.29 |
| 09/25/2026 16:13 | 2 | 238.28 |
| 09/25/2026 16:13 | 2 | 238.21 |
| 09/25/2026 16:13 | 29 | 238.29 |
| 09/25/2026 16:13 | 11 | 238.29 |
| 09/25/2026 16:12 | 6 | 238.17 |
| 09/25/2026 16:12 | 40 | 238.13 |
| 09/25/2026 16:12 | 40 | 238.12 |
| 09/25/2026 16:12 | 50 | 238.12 |
| 09/25/2026 16:12 | 4 | 237.94 |
| 09/25/2026 16:12 | 2 | 237.79 |
| 09/25/2026 16:11 | 1 | 238.07 |
| 09/25/2026 16:11 | 40 | 238.07 |
| 09/25/2026 16:11 | 1 | 238.08 |
| 09/25/2026 16:11 | 10 | 237.95 |
| 09/25/2026 16:11 | 40 | 237.95 |
| 09/25/2026 16:11 | 100 | 237.75 |
| 09/25/2026 16:11 | 160 | 237.82 |
| 09/25/2026 16:11 | 30 | 237.81 |
| 09/25/2026 16:11 | 25 | 237.65 |
| 09/25/2026 16:11 | 30 | 237.57 |
| 09/25/2026 16:10 | 40 | 237.85 |
| 09/25/2026 16:10 | 39 | 237.85 |
| 09/25/2026 16:10 | 1 | 237.85 |
| 09/25/2026 16:10 | 40 | 237.72 |
| 09/25/2026 16:10 | 60 | 237.47 |
| 09/25/2026 16:10 | 160 | 237.47 |
| 09/25/2026 16:10 | 24 | 237.46 |
| 09/25/2026 16:10 | 1 | 237.46 |
| 09/25/2026 16:10 | 1 | 237.20 |
| 09/25/2026 16:10 | 2 | 237.21 |
| 09/25/2026 16:10 | 5 | 237.33 |
| 09/25/2026 16:10 | 1 | 237.39 |
| 09/25/2026 16:10 | 1 | 237.36 |
| 09/25/2026 16:10 | 1 | 237.34 |
| 09/25/2026 16:10 | 9 | 237.185 |
| 09/25/2026 16:10 | 40 | 237.13 |
| 09/25/2026 16:09 | 29 | 236.915 |
| 09/25/2026 16:09 | 1 | 236.915 |
| 09/25/2026 16:09 | 2 | 236.915 |
| 09/25/2026 16:09 | 92 | 236.91 |
| 09/25/2026 16:09 | 21 | 236.93 |
| 09/25/2026 16:09 | 23 | 236.93 |
| 09/25/2026 16:09 | 2 | 236.93 |
| 09/25/2026 16:09 | 13 | 236.93 |
| 09/25/2026 16:09 | 27 | 236.93 |
| 09/25/2026 16:09 | 10 | 236.88 |
| 09/25/2026 16:09 | 5 | 236.91 |
| 09/25/2026 16:09 | 95 | 236.99 |
| 09/25/2026 16:08 | 48 | 237.255 |
| 09/25/2026 16:08 | 5 | 237.39 |
| 09/25/2026 16:08 | 40 | 237.45 |
| 09/25/2026 16:08 | 44 | 237.41 |
| 09/25/2026 16:08 | 40 | 237.23 |
| 09/25/2026 16:08 | 25 | 237.23 |
| 09/25/2026 16:08 | 40 | 237.23 |
| 09/25/2026 16:08 | 40 | 237.22 |
| 09/25/2026 16:07 | 140 | 237.005 |
| 09/25/2026 16:07 | 3 | 237.21 |
| 09/25/2026 16:07 | 80 | 237.14 |
| 09/25/2026 16:07 | 10 | 236.97 |
| 09/25/2026 16:07 | 1 | 236.80 |
| 09/25/2026 16:07 | 40 | 236.81 |
| 09/25/2026 16:07 | 1 | 236.81 |
| 09/25/2026 16:07 | 5 | 236.89 |
| 09/25/2026 16:07 | 35 | 236.89 |
| 09/25/2026 16:07 | 40 | 236.98 |
| 09/25/2026 16:07 | 40 | 237.06 |
| 09/25/2026 16:07 | 120 | 237.06 |
| 09/25/2026 16:07 | 40 | 237.07 |
| 09/25/2026 16:07 | 50 | 237.07 |
| 09/25/2026 16:07 | 60 | 237.07 |
| 09/25/2026 16:07 | 50 | 237.14 |
| 09/25/2026 16:07 | 20 | 237.26 |
| 09/25/2026 16:07 | 40 | 237.13 |
| 09/25/2026 16:07 | 40 | 237.13 |
| 09/25/2026 16:07 | 180 | 237.13 |
| 09/25/2026 16:07 | 464 | 237.13 |
| 09/25/2026 16:07 | 203 | 237.13 |
| 09/25/2026 16:07 | 40 | 237.13 |
| 09/25/2026 16:07 | 2 | 237.13 |
| 09/25/2026 16:07 | 2 | 237.13 |
| 09/25/2026 16:07 | 32 | 237.13 |
| 09/25/2026 16:07 | 40 | 237.13 |
| 09/25/2026 16:07 | 36 | 237.33 |
| 09/25/2026 16:07 | 40 | 237.33 |
| 09/25/2026 16:07 | 40 | 237.35 |
| 09/25/2026 16:07 | 40 | 237.35 |
| 09/25/2026 16:07 | 40 | 237.34 |
| 09/25/2026 16:07 | 40 | 237.35 |
| 09/25/2026 16:07 | 40 | 237.35 |
| 09/25/2026 16:07 | 40 | 237.35 |
| 09/25/2026 16:07 | 40 | 237.35 |
| 09/25/2026 16:07 | 40 | 237.35 |
| 09/25/2026 16:07 | 40 | 237.35 |
| 09/25/2026 16:07 | 40 | 237.35 |
| 09/25/2026 16:07 | 40 | 237.35 |
| 09/25/2026 16:07 | 40 | 237.35 |
| 09/25/2026 16:07 | 40 | 237.35 |
| 09/25/2026 16:07 | 4 | 237.34 |
| 09/25/2026 16:07 | 1 | 237.34 |
| 09/25/2026 16:07 | 35 | 237.34 |
| 09/25/2026 16:07 | 60 | 237.20 |
| 09/25/2026 16:07 | 50 | 237.05 |
| 09/25/2026 16:07 | 55 | 236.97 |
| 09/25/2026 16:07 | 12 | 237.07 |
| 09/25/2026 16:07 | 30 | 237.16 |
| 09/25/2026 16:07 | 30 | 237.15 |
| 09/25/2026 16:07 | 23 | 237.03 |
| 09/25/2026 16:07 | 2 | 237.03 |
| 09/25/2026 16:06 | 80 | 236.92 |
| 09/25/2026 16:06 | 12 | 237.00 |
| 09/25/2026 16:06 | 119 | 237.00 |
| 09/25/2026 16:06 | 1 | 237.00 |
| 09/25/2026 16:06 | 68 | 237.00 |
| 09/25/2026 16:06 | 80 | 237.00 |
| 09/25/2026 16:06 | 40 | 237.00 |
| 09/25/2026 16:06 | 23 | 237.07 |
| 09/25/2026 16:06 | 2 | 237.07 |
| 09/25/2026 16:06 | 60 | 237.07 |
| 09/25/2026 16:06 | 1 | 237.07 |
| 09/25/2026 16:06 | 30 | 237.08 |
| 09/25/2026 16:06 | 40 | 237.32 |
| 09/25/2026 16:06 | 1 | 237.20 |
| 09/25/2026 16:05 | 1 | 237.20 |
| 09/25/2026 16:05 | 4 | 237.17 |
| 09/25/2026 16:05 | 80 | 237.00 |
| 09/25/2026 16:05 | 40 | 237.00 |
| 09/25/2026 16:05 | 40 | 237.00 |
| 09/25/2026 16:05 | 40 | 237.00 |
| 09/25/2026 16:05 | 40 | 237.00 |
| 09/25/2026 16:05 | 40 | 237.00 |
| 09/25/2026 16:05 | 80 | 237.00 |
| 09/25/2026 16:05 | 2 | 237.12 |
| 09/25/2026 16:05 | 25 | 237.27 |
| 09/25/2026 16:05 | 50 | 237.32 |
| 09/25/2026 16:05 | 20 | 237.22 |
| 09/25/2026 16:05 | 80 | 237.21 |
| 09/25/2026 16:05 | 20 | 237.21 |
| 09/25/2026 16:05 | 100 | 237.00 |
| 09/25/2026 16:05 | 200 | 237.00 |
| 09/25/2026 16:05 | 7 | 237.00 |
| 09/25/2026 16:05 | 1 | 237.00 |
| 09/25/2026 16:05 | 4 | 237.00 |
| 09/25/2026 16:05 | 35 | 237.00 |
| 09/25/2026 16:05 | 35 | 237.00 |
| 09/25/2026 16:05 | 35 | 237.00 |
| 09/25/2026 16:05 | 146 | 237.00 |
| 09/25/2026 16:05 | 60 | 237.01 |
| 09/25/2026 16:05 | 100 | 237.01 |
| 09/25/2026 16:05 | 1 | 237.31 |
| 09/25/2026 16:05 | 1 | 237.32 |
| 09/25/2026 16:05 | 1 | 237.34 |
| 09/25/2026 16:05 | 5 | 237.40 |
| 09/25/2026 16:05 | 40 | 237.50 |
| 09/25/2026 16:05 | 25 | 237.50 |
| 09/25/2026 16:05 | 2 | 237.50 |
| 09/25/2026 16:05 | 60 | 237.63 |
| 09/25/2026 16:04 | 7 | 237.51 |
| 09/25/2026 16:04 | 6 | 237.56 |
| 09/25/2026 16:04 | 10 | 237.70 |
| 09/25/2026 16:04 | 34 | 237.72 |
| 09/25/2026 16:04 | 6 | 237.72 |
| 09/25/2026 16:04 | 1 | 237.81 |
| 09/25/2026 16:04 | 1 | 238.00 |
| 09/25/2026 16:04 | 1 | 238.00 |
| 09/25/2026 16:04 | 48 | 238.00 |
| 09/25/2026 16:04 | 10 | 238.00 |
| 09/25/2026 16:04 | 2 | 238.00 |
| 09/25/2026 16:04 | 100 | 238.00 |
| 09/25/2026 16:04 | 40 | 238.00 |
| 09/25/2026 16:04 | 2 | 238.00 |
| 09/25/2026 16:04 | 1 | 238.00 |
| 09/25/2026 16:04 | 8 | 238.00 |
| 09/25/2026 16:04 | 28 | 238.00 |
| 09/25/2026 16:04 | 160 | 238.00 |
| 09/25/2026 16:04 | 2 | 238.05 |
| 09/25/2026 16:04 | 35 | 238.06 |
| 09/25/2026 16:04 | 1 | 238.06 |
| 09/25/2026 16:04 | 4 | 238.06 |
| 09/25/2026 16:04 | 30 | 238.10 |
| 09/25/2026 16:04 | 4 | 238.07 |
| 09/25/2026 16:04 | 32 | 238.15 |
| 09/25/2026 16:04 | 40 | 238.15 |
| 09/25/2026 16:04 | 32 | 238.15 |
| 09/25/2026 16:04 | 3 | 238.15 |
| 09/25/2026 16:04 | 1 | 238.20 |
| 09/25/2026 16:04 | 2 | 238.22 |
| 09/25/2026 16:04 | 1 | 238.30 |
| 09/25/2026 16:04 | 10 | 238.30 |
| 09/25/2026 16:04 | 3 | 238.39 |
| 09/25/2026 16:04 | 3 | 238.39 |
| 09/25/2026 16:04 | 3 | 238.39 |
| 09/25/2026 16:04 | 3 | 238.39 |
| 09/25/2026 16:04 | 3 | 238.39 |
| 09/25/2026 16:04 | 3 | 238.39 |
| 09/25/2026 16:04 | 3 | 238.39 |
| 09/25/2026 16:04 | 3 | 238.39 |
| 09/25/2026 16:04 | 3 | 238.39 |
| 09/25/2026 16:03 | 35 | 238.40 |
| 09/25/2026 16:03 | 3 | 238.41 |
| 09/25/2026 16:03 | 5 | 238.50 |
| 09/25/2026 16:03 | 12 | 238.50 |
| 09/25/2026 16:03 | 1 | 238.55 |
| 09/25/2026 16:03 | 12 | 238.60 |
| 09/25/2026 16:03 | 40 | 238.61 |
| 09/25/2026 16:03 | 80 | 238.61 |
| 09/25/2026 16:03 | 40 | 238.65 |
| 09/25/2026 16:02 | 5 | 238.95 |
| 09/25/2026 16:02 | 1 | 239.21 |
| 09/25/2026 16:02 | 20 | 239.00 |
| 09/25/2026 16:02 | 20 | 239.00 |
| 09/25/2026 16:02 | 20 | 239.00 |
| 09/25/2026 16:02 | 20 | 239.00 |
| 09/25/2026 16:02 | 40 | 238.97 |
| 09/25/2026 16:02 | 25 | 238.79 |
| 09/25/2026 16:02 | 49 | 238.93 |
| 09/25/2026 16:01 | 1 | 239.06 |
| 09/25/2026 16:00 | 1 | 239.02 |
| 09/25/2026 16:00 | 40 | 239.01 |
| 09/25/2026 16:00 | 100 | 239.01 |
| 09/25/2026 16:00 | 100 | 239.01 |
| 09/25/2026 16:00 | 100 | 239.00 |
| 09/25/2026 16:00 | 20 | 238.86 |
| 09/25/2026 16:00 | 34 | 239.00 |
| 09/25/2026 16:00 | 2 | 239.00 |
| 09/25/2026 16:00 | 100 | 239.00 |
| 09/25/2026 16:00 | 100 | 239.00 |
| 09/25/2026 16:00 | 5 | 239.00 |
| 09/25/2026 16:00 | 6 | 239.07 |
| 09/25/2026 16:00 | 15 | 239.08 |
| 09/25/2026 16:00 | 25 | 239.22 |
| 09/25/2026 16:00 | 2 | 239.22 |
| 09/25/2026 16:00 | 2 | 239.22 |
| 09/25/2026 16:00 | 5 | 239.32 |
| 09/25/2026 16:00 | 35 | 239.25 |
| 09/25/2026 16:00 | 25 | 239.25 |
| 09/25/2026 16:00 | 40 | 239.26 |
| 09/25/2026 16:00 | 40 | 239.26 |
| 09/25/2026 16:00 | 44 | 239.30 |
| 09/25/2026 16:00 | 20 | 239.30 |
| 09/25/2026 16:00 | 5 | 239.30 |
| 09/25/2026 16:00 | 40 | 239.30 |
| 09/25/2026 16:00 | 40 | 239.30 |
| 09/25/2026 16:00 | 4 | 239.36 |
| 09/25/2026 16:00 | 6 | 239.70 |
| 09/25/2026 15:58 | 6 | 239.44 |
| 09/25/2026 15:58 | 25 | 239.545 |
| 09/25/2026 15:58 | 25 | 239.545 |
| 09/25/2026 15:58 | 1 | 239.55 |
| 09/25/2026 15:58 | 3 | 239.55 |
| 09/25/2026 15:58 | 1 | 239.60 |
| 09/25/2026 15:58 | 25 | 239.675 |
| 09/25/2026 15:58 | 25 | 239.79 |
| 09/25/2026 15:58 | 21 | 239.80 |
| 09/25/2026 15:58 | 15 | 239.80 |
| 09/25/2026 15:58 | 15 | 239.80 |
| 09/25/2026 15:58 | 4 | 239.80 |
| 09/25/2026 15:58 | 40 | 239.96 |
| 09/25/2026 15:58 | 25 | 239.91 |
| 09/25/2026 15:58 | 40 | 239.91 |
| 09/25/2026 15:58 | 35 | 239.99 |
| 09/25/2026 15:58 | 5 | 239.99 |
| 09/25/2026 15:58 | 1 | 239.99 |
| 09/25/2026 15:58 | 12 | 240.00 |
| 09/25/2026 15:58 | 80 | 240.00 |
| 09/25/2026 15:58 | 40 | 240.00 |
| 09/25/2026 15:58 | 40 | 240.01 |
| 09/25/2026 15:57 | 18 | 240.43 |
| 09/25/2026 15:57 | 18 | 240.42 |
| 09/25/2026 15:56 | 5 | 240.09 |
| 09/25/2026 15:56 | 4 | 240.11 |
| 09/25/2026 15:56 | 4 | 240.18 |
| 09/25/2026 15:56 | 5 | 240.21 |
| 09/25/2026 15:56 | 12 | 240.29 |
| 09/25/2026 15:56 | 5 | 240.55 |
| 09/25/2026 15:55 | 3 | 240.50 |
| 09/25/2026 15:55 | 2 | 240.50 |
| 09/25/2026 15:55 | 266 | 240.70 |
| 09/25/2026 15:55 | 1 | 240.85 |
| 09/25/2026 15:55 | 199 | 240.87 |
| 09/25/2026 15:55 | 1 | 240.87 |
| 09/25/2026 15:55 | 80 | 240.87 |
| 09/25/2026 15:55 | 80 | 240.65 |
| 09/25/2026 15:55 | 40 | 240.64 |
| 09/25/2026 15:54 | 5 | 240.45 |
| 09/25/2026 15:53 | 40 | 240.48 |
| 09/25/2026 15:53 | 50 | 240.14 |
| 09/25/2026 15:52 | 1 | 240.40 |
| 09/25/2026 15:52 | 399 | 240.40 |
| 09/25/2026 15:52 | 1 | 240.495 |
| 09/25/2026 15:51 | 40 | 240.52 |
| 09/25/2026 15:51 | 10 | 240.50 |
| 09/25/2026 15:51 | 1 | 240.47 |
| 09/25/2026 15:51 | 30 | 240.40 |
| 09/25/2026 15:51 | 9 | 240.40 |
| 09/25/2026 15:51 | 161 | 240.40 |
| 09/25/2026 15:51 | 1 | 240.265 |
| 09/25/2026 15:51 | 40 | 240.21 |
| 09/25/2026 15:50 | 100 | 240.12 |
| 09/25/2026 15:50 | 1 | 240.00 |
| 09/25/2026 15:50 | 2 | 240.00 |
| 09/25/2026 15:50 | 40 | 239.98 |
| 09/25/2026 15:49 | 5 | 239.85 |
| 09/25/2026 15:49 | 1 | 239.84 |
| 09/25/2026 15:49 | 1 | 239.84 |
| 09/25/2026 15:49 | 1 | 239.83 |
| 09/25/2026 15:49 | 35 | 239.81 |
| 09/25/2026 15:49 | 1 | 239.81 |
| 09/25/2026 15:49 | 4 | 239.81 |
| 09/25/2026 15:49 | 16 | 239.63 |
| 09/25/2026 15:49 | 1 | 239.49 |
| 09/25/2026 15:49 | 100 | 239.485 |
| 09/25/2026 15:49 | 13 | 239.50 |
| 09/25/2026 15:49 | 50 | 239.50 |
| 09/25/2026 15:49 | 40 | 239.62 |
| 09/25/2026 15:49 | 50 | 239.61 |
| 09/25/2026 15:48 | 8 | 239.31 |
| 09/25/2026 15:48 | 40 | 239.49 |
| 09/25/2026 15:48 | 1 | 239.50 |
| 09/25/2026 15:48 | 200 | 239.50 |
| 09/25/2026 15:48 | 200 | 239.60 |
| 09/25/2026 15:48 | 8 | 239.72 |
| 09/25/2026 15:48 | 40 | 239.72 |
| 09/25/2026 15:48 | 60 | 239.79 |
| 09/25/2026 15:48 | 15 | 239.80 |
| 09/25/2026 15:48 | 75 | 239.80 |
| 09/25/2026 15:48 | 40 | 239.79 |
| 09/25/2026 15:47 | 16 | 239.58 |
| 09/25/2026 15:47 | 10 | 239.72 |
| 09/25/2026 15:47 | 1 | 239.71 |
| 09/25/2026 15:47 | 30 | 239.71 |
| 09/25/2026 15:47 | 10 | 239.71 |
| 09/25/2026 15:47 | 25 | 239.38 |
| 09/25/2026 15:47 | 25 | 239.51 |
| 09/25/2026 15:47 | 33 | 239.36 |
| 09/25/2026 15:47 | 4 | 239.36 |
| 09/25/2026 15:46 | 3 | 239.36 |
| 09/25/2026 15:46 | 8 | 239.59 |
| 09/25/2026 15:46 | 8 | 239.58 |
| 09/25/2026 15:46 | 8 | 239.575 |
| 09/25/2026 15:45 | 1 | 239.625 |
| 09/25/2026 15:45 | 40 | 239.68 |
| 09/25/2026 15:45 | 40 | 239.68 |
| 09/25/2026 15:45 | 10 | 239.68 |
| 09/25/2026 15:45 | 40 | 239.68 |
| 09/25/2026 15:45 | 165 | 239.52 |
| 09/25/2026 15:45 | 35 | 239.52 |
| 09/25/2026 15:45 | 1 | 239.38 |
| 09/25/2026 15:45 | 25 | 239.52 |
| 09/25/2026 15:45 | 40 | 239.48 |
| 09/25/2026 15:45 | 25 | 239.50 |
| 09/25/2026 15:45 | 10 | 239.69 |
| 09/25/2026 15:44 | 1 | 239.87 |
| 09/25/2026 15:44 | 20 | 239.75 |
| 09/25/2026 15:44 | 2 | 239.95 |
| 09/25/2026 15:43 | 40 | 240.30 |
| 09/25/2026 15:43 | 120 | 240.30 |
| 09/25/2026 15:43 | 120 | 240.28 |
| 09/25/2026 15:43 | 40 | 240.27 |
| 09/25/2026 15:43 | 1 | 240.20 |
| 09/25/2026 15:42 | 100 | 240.10 |
| 09/25/2026 15:42 | 29 | 240.09 |
| 09/25/2026 15:42 | 11 | 240.09 |
| 09/25/2026 15:42 | 1 | 239.99 |
| 09/25/2026 15:42 | 39 | 239.99 |
| 09/25/2026 15:42 | 1 | 239.96 |
| 09/25/2026 15:41 | 35 | 240.30 |
| 09/25/2026 15:41 | 1 | 240.30 |
| 09/25/2026 15:41 | 39 | 240.30 |
| 09/25/2026 15:41 | 1 | 240.30 |
| 09/25/2026 15:41 | 40 | 240.30 |
| 09/25/2026 15:41 | 22 | 240.53 |
| 09/25/2026 15:41 | 40 | 240.53 |
| 09/25/2026 15:41 | 10 | 240.51 |
| 09/25/2026 15:41 | 40 | 240.51 |
| 09/25/2026 15:41 | 40 | 240.20 |
| 09/25/2026 15:41 | 40 | 240.19 |
| 09/25/2026 15:41 | 20 | 240.189 |
| 09/25/2026 15:41 | 160 | 240.17 |
| 09/25/2026 15:41 | 60 | 240.18 |
| 09/25/2026 15:41 | 10 | 239.92 |
| 09/25/2026 15:40 | 40 | 239.91 |
| 09/25/2026 15:40 | 100 | 239.66 |
| 09/25/2026 15:40 | 35 | 239.66 |
| 09/25/2026 15:40 | 7 | 240.07 |
| 09/25/2026 15:40 | 200 | 240.20 |
| 09/25/2026 15:40 | 120 | 240.30 |
| 09/25/2026 15:39 | 14 | 240.45 |
| 09/25/2026 15:39 | 10 | 240.44 |
| 09/25/2026 15:39 | 14 | 240.44 |
| 09/25/2026 15:39 | 106 | 240.44 |
| 09/25/2026 15:39 | 24 | 240.43 |
| 09/25/2026 15:39 | 40 | 240.00 |
| 09/25/2026 15:39 | 19 | 240.21 |
| 09/25/2026 15:39 | 22 | 240.16 |
| 09/25/2026 15:39 | 40 | 240.16 |
| 09/25/2026 15:39 | 1 | 240.15 |
| 09/25/2026 15:39 | 39 | 240.15 |
| 09/25/2026 15:39 | 1 | 240.12 |
| 09/25/2026 15:39 | 39 | 240.02 |
| 09/25/2026 15:39 | 1 | 240.02 |
| 09/25/2026 15:39 | 40 | 240.01 |
| 09/25/2026 15:39 | 40 | 240.01 |
| 09/25/2026 15:38 | 39 | 239.75 |
| 09/25/2026 15:38 | 1 | 239.75 |
| 09/25/2026 15:38 | 57 | 239.41 |
| 09/25/2026 15:38 | 40 | 239.38 |
| 09/25/2026 15:38 | 40 | 239.37 |
| 09/25/2026 15:38 | 20 | 238.95 |
| 09/25/2026 15:38 | 20 | 238.95 |
| 09/25/2026 15:38 | 20 | 239.00 |
| 09/25/2026 15:38 | 40 | 239.00 |
| 09/25/2026 15:38 | 40 | 239.00 |
| 09/25/2026 15:38 | 39 | 239.00 |
| 09/25/2026 15:38 | 1 | 239.00 |
| 09/25/2026 15:38 | 40 | 239.00 |
| 09/25/2026 15:38 | 8 | 239.06 |
| 09/25/2026 15:38 | 22 | 239.06 |
| 09/25/2026 15:38 | 5 | 239.09 |
| 09/25/2026 15:38 | 25 | 239.09 |
| 09/25/2026 15:38 | 100 | 239.20 |
| 09/25/2026 15:38 | 25 | 239.09 |
| 09/25/2026 15:38 | 25 | 239.09 |
| 09/25/2026 15:37 | 25 | 239.12 |
| 09/25/2026 15:37 | 40 | 238.98 |
| 09/25/2026 15:37 | 160 | 238.97 |
| 09/25/2026 15:37 | 120 | 238.97 |
| 09/25/2026 15:37 | 100 | 238.90 |
| 09/25/2026 15:37 | 100 | 238.87 |
| 09/25/2026 15:37 | 4 | 238.63 |
| 09/25/2026 15:37 | 1 | 238.94 |
| 09/25/2026 15:37 | 39 | 238.94 |
| 09/25/2026 15:37 | 40 | 238.91 |
| 09/25/2026 15:37 | 95 | 238.775 |
| 09/25/2026 15:37 | 25 | 238.775 |
| 09/25/2026 15:37 | 40 | 238.40 |
| 09/25/2026 15:37 | 1 | 238.50 |
| 09/25/2026 15:36 | 7 | 238.67 |
| 09/25/2026 15:36 | 40 | 238.25 |
| 09/25/2026 15:36 | 5 | 238.17 |
| 09/25/2026 15:36 | 178 | 238.30 |
| 09/25/2026 15:36 | 22 | 238.30 |
| 09/25/2026 15:36 | 10 | 238.40 |
| 09/25/2026 15:36 | 7 | 238.51 |
| 09/25/2026 15:36 | 40 | 238.71 |
| 09/25/2026 15:36 | 28 | 238.68 |
| 09/25/2026 15:36 | 1 | 238.81 |
| 09/25/2026 15:35 | 8 | 239.00 |
| 09/25/2026 15:35 | 40 | 238.99 |
| 09/25/2026 15:35 | 1 | 239.15 |
| 09/25/2026 15:35 | 80 | 239.10 |
| 09/25/2026 15:35 | 80 | 239.09 |
| 09/25/2026 15:35 | 1 | 239.00 |
| 09/25/2026 15:35 | 100 | 239.00 |
| 09/25/2026 15:35 | 40 | 238.89 |
| 09/25/2026 15:35 | 3 | 238.98 |
| 09/25/2026 15:35 | 40 | 238.98 |
| 09/25/2026 15:35 | 3 | 238.99 |
| 09/25/2026 15:35 | 73 | 239.00 |
| 09/25/2026 15:35 | 187 | 239.00 |
| 09/25/2026 15:35 | 13 | 239.00 |
| 09/25/2026 15:35 | 59 | 239.00 |
| 09/25/2026 15:35 | 80 | 239.00 |
| 09/25/2026 15:35 | 40 | 239.00 |
| 09/25/2026 15:35 | 67 | 239.00 |
| 09/25/2026 15:35 | 20 | 239.00 |
| 09/25/2026 15:35 | 30 | 239.00 |
| 09/25/2026 15:35 | 80 | 239.00 |
| 09/25/2026 15:35 | 80 | 239.00 |
| 09/25/2026 15:35 | 40 | 239.00 |
| 09/25/2026 15:35 | 40 | 239.00 |
| 09/25/2026 15:35 | 40 | 239.00 |
| 09/25/2026 15:35 | 99 | 239.00 |
| 09/25/2026 15:35 | 1 | 239.00 |
| 09/25/2026 15:35 | 80 | 239.00 |
| 09/25/2026 15:35 | 80 | 239.00 |
| 09/25/2026 15:35 | 40 | 239.00 |
| 09/25/2026 15:35 | 39 | 239.00 |
| 09/25/2026 15:35 | 1 | 239.00 |
| 09/25/2026 15:35 | 40 | 239.00 |
| 09/25/2026 15:35 | 1 | 239.00 |
| 09/25/2026 15:35 | 6 | 239.00 |
| 09/25/2026 15:35 | 40 | 239.00 |
| 09/25/2026 15:35 | 20 | 239.00 |
| 09/25/2026 15:35 | 2 | 239.05 |
| 09/25/2026 15:35 | 20 | 239.05 |
| 09/25/2026 15:35 | 1 | 239.31 |
| 09/25/2026 15:35 | 10 | 239.50 |
| 09/25/2026 15:35 | 100 | 239.51 |
| 09/25/2026 15:35 | 100 | 239.52 |
| 09/25/2026 15:35 | 19 | 239.56 |
| 09/25/2026 15:35 | 8 | 239.80 |
| 09/25/2026 15:34 | 1 | 239.85 |
| 09/25/2026 15:34 | 1 | 239.85 |
| 09/25/2026 15:34 | 43 | 239.81 |
| 09/25/2026 15:34 | 15 | 239.66 |
| 09/25/2026 15:34 | 25 | 239.66 |
| 09/25/2026 15:34 | 35 | 239.69 |
| 09/25/2026 15:34 | 40 | 239.74 |
| 09/25/2026 15:34 | 1 | 239.81 |
| 09/25/2026 15:34 | 10 | 240.00 |
| 09/25/2026 15:34 | 100 | 240.00 |
| 09/25/2026 15:34 | 40 | 240.01 |
| 09/25/2026 15:34 | 39 | 240.10 |
| 09/25/2026 15:34 | 1 | 240.10 |
| 09/25/2026 15:34 | 2 | 240.10 |
| 09/25/2026 15:34 | 140 | 240.10 |
| 09/25/2026 15:34 | 60 | 240.10 |
| 09/25/2026 15:34 | 40 | 240.13 |
| 09/25/2026 15:33 | 15 | 240.44 |
| 09/25/2026 15:33 | 25 | 240.44 |
| 09/25/2026 15:33 | 40 | 240.44 |
| 09/25/2026 15:33 | 40 | 240.44 |
| 09/25/2026 15:33 | 79 | 240.39 |
| 09/25/2026 15:33 | 35 | 240.39 |
| 09/25/2026 15:33 | 85 | 240.39 |
| 09/25/2026 15:33 | 1 | 240.39 |
| 09/25/2026 15:33 | 119 | 240.39 |
| 09/25/2026 15:33 | 1 | 240.39 |
| 09/25/2026 15:33 | 39 | 240.38 |
| 09/25/2026 15:33 | 81 | 240.38 |
| 09/25/2026 15:33 | 100 | 240.38 |
| 09/25/2026 15:33 | 100 | 240.38 |
| 09/25/2026 15:33 | 120 | 240.38 |
| 09/25/2026 15:33 | 25 | 240.06 |
| 09/25/2026 15:33 | 25 | 240.06 |
| 09/25/2026 15:32 | 45 | 240.39 |
| 09/25/2026 15:32 | 25 | 240.255 |
| 09/25/2026 15:32 | 25 | 240.255 |
| 09/25/2026 15:32 | 25 | 240.255 |
| 09/25/2026 15:32 | 25 | 240.255 |
| 09/25/2026 15:32 | 25 | 240.255 |
| 09/25/2026 15:32 | 25 | 240.255 |
| 09/25/2026 15:32 | 25 | 240.255 |
| 09/25/2026 15:32 | 31 | 240.61 |
| 09/25/2026 15:32 | 2 | 240.00 |
| 09/25/2026 15:32 | 25 | 240.00 |
| 09/25/2026 15:32 | 5 | 240.00 |
| 09/25/2026 15:32 | 1 | 240.00 |
| 09/25/2026 15:32 | 5 | 240.00 |
| 09/25/2026 15:32 | 1 | 240.00 |
| 09/25/2026 15:32 | 2 | 240.00 |
| 09/25/2026 15:32 | 32 | 240.00 |
| 09/25/2026 15:32 | 84 | 240.00 |
| 09/25/2026 15:32 | 7 | 240.00 |
| 09/25/2026 15:32 | 170 | 240.58 |
| 09/25/2026 15:32 | 30 | 240.58 |
| 09/25/2026 15:32 | 40 | 240.58 |
| 09/25/2026 15:32 | 50 | 240.60 |
| 09/25/2026 15:32 | 40 | 240.87 |
| 09/25/2026 15:32 | 40 | 240.93 |
| 09/25/2026 15:32 | 40 | 240.93 |
| 09/25/2026 15:32 | 40 | 240.93 |
| 09/25/2026 15:32 | 40 | 240.93 |
| 09/25/2026 15:32 | 9 | 241.00 |
| 09/25/2026 15:32 | 31 | 241.00 |
| 09/25/2026 15:32 | 6 | 241.34 |
| 09/25/2026 15:31 | 10 | 240.80 |
| 09/25/2026 15:31 | 40 | 240.97 |
| 09/25/2026 15:31 | 40 | 240.97 |
| 09/25/2026 15:31 | 40 | 240.99 |
| 09/25/2026 15:31 | 7 | 241.14 |
| 09/25/2026 15:31 | 35 | 241.14 |
| 09/25/2026 15:31 | 5 | 241.14 |
| 09/25/2026 15:31 | 1 | 241.14 |
| 09/25/2026 15:31 | 1 | 241.14 |
| 09/25/2026 15:31 | 35 | 241.13 |
| 09/25/2026 15:31 | 5 | 241.13 |
| 09/25/2026 15:31 | 37 | 241.13 |
| 09/25/2026 15:31 | 42 | 241.13 |
| 09/25/2026 15:31 | 1 | 241.13 |
| 09/25/2026 15:31 | 80 | 240.86 |
| 09/25/2026 15:31 | 4 | 240.86 |
| 09/25/2026 15:31 | 15 | 240.86 |
| 09/25/2026 15:31 | 40 | 240.86 |
| 09/25/2026 15:31 | 1 | 240.86 |
| 09/25/2026 15:31 | 15 | 240.86 |
| 09/25/2026 15:31 | 25 | 240.86 |
| 09/25/2026 15:31 | 15 | 240.86 |
| 09/25/2026 15:31 | 25 | 240.86 |
| 09/25/2026 15:31 | 100 | 240.86 |
| 09/25/2026 15:31 | 3 | 241.13 |
| 09/25/2026 15:31 | 2 | 241.13 |
| 09/25/2026 15:31 | 26 | 241.13 |
| 09/25/2026 15:31 | 16 | 241.13 |
| 09/25/2026 15:31 | 42 | 241.13 |
| 09/25/2026 15:31 | 22 | 241.13 |
| 09/25/2026 15:31 | 20 | 241.10 |
| 09/25/2026 15:30 | 84 | 240.94 |
| 09/25/2026 15:30 | 25 | 240.94 |
| 09/25/2026 15:30 | 10 | 240.95 |
| 09/25/2026 15:30 | 10 | 240.955 |
| 09/25/2026 15:30 | 10 | 240.99 |
| 09/25/2026 15:30 | 10 | 240.99 |
| 09/25/2026 15:30 | 10 | 240.99 |
| 09/25/2026 15:30 | 10 | 240.99 |
| 09/25/2026 15:30 | 10 | 240.99 |
| 09/25/2026 15:30 | 10 | 240.99 |
| 09/25/2026 15:30 | 1 | 240.92 |
| 09/25/2026 15:30 | 5 | 240.92 |
| 09/25/2026 15:30 | 10 | 240.99 |
| 09/25/2026 15:30 | 10 | 240.99 |
| 09/25/2026 15:30 | 10 | 240.99 |
| 09/25/2026 15:30 | 10 | 240.99 |
| 09/25/2026 15:30 | 41 | 240.99 |
| 09/25/2026 15:30 | 10 | 240.99 |
| 09/25/2026 15:30 | 10 | 240.99 |
| 09/25/2026 15:30 | 10 | 240.99 |
| 09/25/2026 15:30 | 10 | 240.99 |
| 09/25/2026 15:30 | 10 | 240.99 |
| 09/25/2026 15:30 | 1 | 242.00 |
| 09/25/2026 15:30 | 40 | 241.645 |
| 09/25/2026 15:30 | 40 | 241.56 |
| 09/25/2026 15:30 | 1 | 240.95 |
| 09/25/2026 15:30 | 2 | 241.00 |
| 09/25/2026 15:30 | 3 | 241.00 |
| 09/25/2026 15:30 | 32 | 241.00 |
| 09/25/2026 15:30 | 8 | 241.00 |
| 09/25/2026 15:30 | 57 | 241.00 |
| 09/25/2026 15:30 | 43 | 241.00 |
| 09/25/2026 15:30 | 100 | 241.12 |
| 09/25/2026 15:30 | 302 | 241.50 |
| 09/25/2026 15:30 | 142 | 241.50 |
| 09/25/2026 15:30 | 13 | 241.50 |
| 09/25/2026 15:30 | 863 | 241.50 |
| 09/25/2026 15:30 | 457 | 241.50 |
| 09/25/2026 15:30 | 1 | 242.35 |
| 09/25/2026 15:30 | 1 | 242.00 |
| 09/25/2026 15:30 | 10 | 242.00 |
| 09/25/2026 15:30 | 2 | 242.00 |
| 09/25/2026 15:30 | 24351 | 241.56 |
| 09/25/2026 15:30 | 24351 | 241.56 |