Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
265.19
-0.36
(
-0.14% )
|
265.07
|
760 |
265.08
|
2,240 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2026 22:00 | 223477 | 265.19 |
| 09/04/2026 22:00 | 100 | 265.08 |
| 09/04/2026 21:59 | 40 | 265.20 |
| 09/04/2026 21:59 | 40 | 265.20 |
| 09/04/2026 21:59 | 20 | 265.21 |
| 09/04/2026 21:59 | 28 | 265.20 |
| 09/04/2026 21:59 | 40 | 265.20 |
| 09/04/2026 21:59 | 120 | 265.20 |
| 09/04/2026 21:59 | 40 | 265.21 |
| 09/04/2026 21:59 | 40 | 265.21 |
| 09/04/2026 21:59 | 40 | 265.22 |
| 09/04/2026 21:59 | 40 | 265.22 |
| 09/04/2026 21:59 | 80 | 265.22 |
| 09/04/2026 21:59 | 40 | 265.22 |
| 09/04/2026 21:59 | 218 | 265.22 |
| 09/04/2026 21:59 | 9 | 265.22 |
| 09/04/2026 21:59 | 198 | 265.22 |
| 09/04/2026 21:59 | 81 | 265.22 |
| 09/04/2026 21:59 | 80 | 265.22 |
| 09/04/2026 21:59 | 14 | 265.22 |
| 09/04/2026 21:59 | 80 | 265.22 |
| 09/04/2026 21:59 | 240 | 265.22 |
| 09/04/2026 21:59 | 1 | 265.22 |
| 09/04/2026 21:59 | 134 | 265.22 |
| 09/04/2026 21:59 | 10 | 265.22 |
| 09/04/2026 21:59 | 56 | 265.22 |
| 09/04/2026 21:59 | 12 | 265.19 |
| 09/04/2026 21:59 | 70 | 265.19 |
| 09/04/2026 21:59 | 90 | 265.20 |
| 09/04/2026 21:59 | 100 | 265.19 |
| 09/04/2026 21:59 | 10 | 265.10 |
| 09/04/2026 21:59 | 28 | 265.08 |
| 09/04/2026 21:59 | 140 | 265.08 |
| 09/04/2026 21:59 | 100 | 265.08 |
| 09/04/2026 21:59 | 60 | 265.145 |
| 09/04/2026 21:59 | 60 | 265.19 |
| 09/04/2026 21:59 | 38 | 265.21 |
| 09/04/2026 21:59 | 2 | 265.19 |
| 09/04/2026 21:59 | 100 | 265.19 |
| 09/04/2026 21:59 | 3 | 265.08 |
| 09/04/2026 21:59 | 14 | 265.08 |
| 09/04/2026 21:59 | 12 | 265.08 |
| 09/04/2026 21:59 | 60 | 265.08 |
| 09/04/2026 21:59 | 48 | 265.08 |
| 09/04/2026 21:59 | 12 | 265.08 |
| 09/04/2026 21:59 | 8 | 265.11 |
| 09/04/2026 21:59 | 62 | 265.21 |
| 09/04/2026 21:59 | 60 | 265.21 |
| 09/04/2026 21:59 | 25 | 265.20 |
| 09/04/2026 21:59 | 25 | 265.20 |
| 09/04/2026 21:59 | 25 | 265.19 |
| 09/04/2026 21:59 | 3 | 265.19 |
| 09/04/2026 21:59 | 28 | 265.09 |
| 09/04/2026 21:59 | 22 | 265.19 |
| 09/04/2026 21:59 | 14 | 265.09 |
| 09/04/2026 21:59 | 20 | 265.09 |
| 09/04/2026 21:59 | 40 | 265.19 |
| 09/04/2026 21:59 | 1 | 265.19 |
| 09/04/2026 21:59 | 1 | 265.08 |
| 09/04/2026 21:59 | 7 | 265.15 |
| 09/04/2026 21:59 | 34 | 265.19 |
| 09/04/2026 21:59 | 6 | 265.145 |
| 09/04/2026 21:59 | 40 | 265.08 |
| 09/04/2026 21:59 | 80 | 265.145 |
| 09/04/2026 21:59 | 14 | 265.145 |
| 09/04/2026 21:59 | 100 | 265.18 |
| 09/04/2026 21:59 | 100 | 265.145 |
| 09/04/2026 21:59 | 36 | 265.08 |
| 09/04/2026 21:59 | 20 | 265.09 |
| 09/04/2026 21:59 | 80 | 265.09 |
| 09/04/2026 21:59 | 24 | 265.17 |
| 09/04/2026 21:59 | 16 | 265.145 |
| 09/04/2026 21:59 | 22 | 265.07 |
| 09/04/2026 21:59 | 35 | 265.08 |
| 09/04/2026 21:59 | 1 | 265.08 |
| 09/04/2026 21:59 | 30 | 265.08 |
| 09/04/2026 21:59 | 40 | 265.145 |
| 09/04/2026 21:59 | 40 | 265.145 |
| 09/04/2026 21:59 | 4 | 265.145 |
| 09/04/2026 21:59 | 34 | 265.08 |
| 09/04/2026 21:59 | 19 | 265.22 |
| 09/04/2026 21:59 | 60 | 265.21 |
| 09/04/2026 21:59 | 1 | 265.19 |
| 09/04/2026 21:59 | 40 | 265.19 |
| 09/04/2026 21:59 | 40 | 265.19 |
| 09/04/2026 21:59 | 19 | 265.19 |
| 09/04/2026 21:59 | 40 | 265.145 |
| 09/04/2026 21:59 | 69 | 265.20 |
| 09/04/2026 21:59 | 34 | 265.19 |
| 09/04/2026 21:59 | 100 | 265.19 |
| 09/04/2026 21:59 | 100 | 265.19 |
| 09/04/2026 21:59 | 100 | 265.19 |
| 09/04/2026 21:59 | 100 | 265.18 |
| 09/04/2026 21:59 | 97 | 265.145 |
| 09/04/2026 21:59 | 3 | 265.145 |
| 09/04/2026 21:59 | 15 | 265.07 |
| 09/04/2026 21:59 | 16 | 265.07 |
| 09/04/2026 21:59 | 11 | 265.07 |
| 09/04/2026 21:59 | 13 | 265.18 |
| 09/04/2026 21:59 | 100 | 265.14 |
| 09/04/2026 21:59 | 79 | 265.14 |
| 09/04/2026 21:59 | 21 | 265.14 |
| 09/04/2026 21:59 | 59 | 265.14 |
| 09/04/2026 21:59 | 1 | 265.14 |
| 09/04/2026 21:59 | 40 | 265.14 |
| 09/04/2026 21:59 | 114 | 265.08 |
| 09/04/2026 21:59 | 80 | 265.13 |
| 09/04/2026 21:59 | 6 | 265.08 |
| 09/04/2026 21:59 | 5 | 265.08 |
| 09/04/2026 21:59 | 1 | 265.08 |
| 09/04/2026 21:59 | 7 | 265.08 |
| 09/04/2026 21:59 | 33 | 265.08 |
| 09/04/2026 21:59 | 1 | 265.09 |
| 09/04/2026 21:59 | 39 | 265.15 |
| 09/04/2026 21:59 | 1 | 265.15 |
| 09/04/2026 21:59 | 13 | 265.09 |
| 09/04/2026 21:59 | 1 | 265.09 |
| 09/04/2026 21:59 | 1 | 265.09 |
| 09/04/2026 21:59 | 87 | 265.08 |
| 09/04/2026 21:59 | 539 | 265.08 |
| 09/04/2026 21:59 | 13 | 265.09 |
| 09/04/2026 21:59 | 1 | 265.09 |
| 09/04/2026 21:59 | 40 | 265.15 |
| 09/04/2026 21:59 | 21 | 265.15 |
| 09/04/2026 21:59 | 19 | 265.15 |
| 09/04/2026 21:59 | 6 | 265.08 |
| 09/04/2026 21:59 | 40 | 265.15 |
| 09/04/2026 21:59 | 20 | 265.15 |
| 09/04/2026 21:59 | 21 | 265.15 |
| 09/04/2026 21:59 | 40 | 265.13 |
| 09/04/2026 21:59 | 15 | 265.13 |
| 09/04/2026 21:59 | 1 | 265.09 |
| 09/04/2026 21:59 | 15 | 265.08 |
| 09/04/2026 21:59 | 41 | 265.08 |
| 09/04/2026 21:59 | 79 | 265.08 |
| 09/04/2026 21:59 | 1 | 265.08 |
| 09/04/2026 21:59 | 1 | 265.09 |
| 09/04/2026 21:59 | 1 | 265.09 |
| 09/04/2026 21:59 | 1 | 265.09 |
| 09/04/2026 21:59 | 1 | 265.09 |
| 09/04/2026 21:59 | 1 | 265.09 |
| 09/04/2026 21:59 | 1 | 265.09 |
| 09/04/2026 21:59 | 40 | 265.15 |
| 09/04/2026 21:59 | 39 | 265.15 |
| 09/04/2026 21:59 | 11 | 265.15 |
| 09/04/2026 21:59 | 40 | 265.13 |
| 09/04/2026 21:59 | 1 | 265.09 |
| 09/04/2026 21:59 | 39 | 265.08 |
| 09/04/2026 21:59 | 1 | 265.08 |
| 09/04/2026 21:59 | 1 | 265.09 |
| 09/04/2026 21:59 | 10 | 265.08 |
| 09/04/2026 21:59 | 1 | 265.09 |
| 09/04/2026 21:59 | 1 | 265.09 |
| 09/04/2026 21:59 | 40 | 265.13 |
| 09/04/2026 21:59 | 1 | 265.09 |
| 09/04/2026 21:59 | 2 | 265.13 |
| 09/04/2026 21:59 | 1 | 265.09 |
| 09/04/2026 21:59 | 5 | 265.13 |
| 09/04/2026 21:59 | 3 | 265.08 |
| 09/04/2026 21:59 | 1 | 265.09 |
| 09/04/2026 21:59 | 36 | 265.15 |
| 09/04/2026 21:59 | 4 | 265.15 |
| 09/04/2026 21:59 | 1 | 265.09 |
| 09/04/2026 21:59 | 40 | 265.13 |
| 09/04/2026 21:59 | 12 | 265.09 |
| 09/04/2026 21:59 | 1 | 265.09 |
| 09/04/2026 21:59 | 40 | 265.13 |
| 09/04/2026 21:59 | 29 | 265.09 |
| 09/04/2026 21:59 | 1 | 265.09 |
| 09/04/2026 21:59 | 40 | 265.13 |
| 09/04/2026 21:59 | 1 | 265.13 |
| 09/04/2026 21:59 | 40 | 265.13 |
| 09/04/2026 21:59 | 40 | 265.13 |
| 09/04/2026 21:59 | 1 | 265.08 |
| 09/04/2026 21:59 | 104 | 265.08 |
| 09/04/2026 21:59 | 1 | 265.08 |
| 09/04/2026 21:59 | 40 | 265.15 |
| 09/04/2026 21:59 | 40 | 265.13 |
| 09/04/2026 21:59 | 9 | 265.08 |
| 09/04/2026 21:59 | 23 | 265.10 |
| 09/04/2026 21:59 | 11 | 265.10 |
| 09/04/2026 21:59 | 16 | 265.145 |
| 09/04/2026 21:59 | 40 | 265.145 |
| 09/04/2026 21:59 | 21 | 265.17 |
| 09/04/2026 21:59 | 19 | 265.145 |
| 09/04/2026 21:59 | 14 | 265.10 |
| 09/04/2026 21:59 | 40 | 265.14 |
| 09/04/2026 21:59 | 1 | 265.14 |
| 09/04/2026 21:59 | 1 | 265.09 |
| 09/04/2026 21:59 | 40 | 265.14 |
| 09/04/2026 21:59 | 14 | 265.17 |
| 09/04/2026 21:59 | 26 | 265.135 |
| 09/04/2026 21:59 | 40 | 265.135 |
| 09/04/2026 21:59 | 1 | 265.08 |
| 09/04/2026 21:59 | 34 | 265.13 |
| 09/04/2026 21:59 | 23 | 265.18 |
| 09/04/2026 21:59 | 23 | 265.09 |
| 09/04/2026 21:59 | 1 | 265.09 |
| 09/04/2026 21:59 | 20 | 265.085 |
| 09/04/2026 21:59 | 40 | 265.085 |
| 09/04/2026 21:59 | 40 | 265.085 |
| 09/04/2026 21:59 | 20 | 265.085 |
| 09/04/2026 21:59 | 100 | 265.09 |
| 09/04/2026 21:59 | 4 | 265.06 |
| 09/04/2026 21:59 | 2 | 265.06 |
| 09/04/2026 21:59 | 5 | 265.06 |
| 09/04/2026 21:59 | 1 | 265.06 |
| 09/04/2026 21:59 | 20 | 265.11 |
| 09/04/2026 21:59 | 100 | 265.11 |
| 09/04/2026 21:59 | 100 | 265.08 |
| 09/04/2026 21:59 | 150 | 265.05 |
| 09/04/2026 21:59 | 3 | 265.00 |
| 09/04/2026 21:59 | 24 | 265.01 |
| 09/04/2026 21:59 | 7 | 265.00 |
| 09/04/2026 21:59 | 2 | 265.00 |
| 09/04/2026 21:59 | 800 | 265.00 |
| 09/04/2026 21:59 | 40 | 265.00 |
| 09/04/2026 21:59 | 1077 | 265.00 |
| 09/04/2026 21:59 | 123 | 265.00 |
| 09/04/2026 21:59 | 40 | 265.00 |
| 09/04/2026 21:59 | 40 | 265.00 |
| 09/04/2026 21:59 | 40 | 265.00 |
| 09/04/2026 21:59 | 40 | 265.00 |
| 09/04/2026 21:59 | 40 | 265.00 |
| 09/04/2026 21:59 | 29 | 264.99 |
| 09/04/2026 21:59 | 40 | 264.99 |
| 09/04/2026 21:59 | 31 | 264.99 |
| 09/04/2026 21:59 | 2 | 264.92 |
| 09/04/2026 21:59 | 3 | 264.92 |
| 09/04/2026 21:59 | 27 | 264.92 |
| 09/04/2026 21:59 | 17 | 264.92 |
| 09/04/2026 21:59 | 23 | 264.92 |
| 09/04/2026 21:59 | 11 | 264.92 |
| 09/04/2026 21:59 | 1 | 264.92 |
| 09/04/2026 21:59 | 28 | 264.92 |
| 09/04/2026 21:59 | 40 | 264.92 |
| 09/04/2026 21:59 | 40 | 264.92 |
| 09/04/2026 21:59 | 127 | 264.92 |
| 09/04/2026 21:59 | 84 | 264.92 |
| 09/04/2026 21:59 | 40 | 264.92 |
| 09/04/2026 21:59 | 40 | 264.92 |
| 09/04/2026 21:59 | 40 | 264.92 |
| 09/04/2026 21:59 | 40 | 264.92 |
| 09/04/2026 21:59 | 116 | 264.92 |
| 09/04/2026 21:59 | 230 | 264.92 |
| 09/04/2026 21:59 | 40 | 264.92 |
| 09/04/2026 21:59 | 40 | 264.92 |
| 09/04/2026 21:59 | 40 | 264.92 |
| 09/04/2026 21:59 | 40 | 264.92 |
| 09/04/2026 21:59 | 50 | 264.92 |
| 09/04/2026 21:59 | 40 | 264.92 |
| 09/04/2026 21:59 | 12 | 264.92 |
| 09/04/2026 21:59 | 40 | 264.92 |
| 09/04/2026 21:59 | 40 | 264.92 |
| 09/04/2026 21:59 | 40 | 264.92 |
| 09/04/2026 21:59 | 40 | 264.92 |
| 09/04/2026 21:59 | 244 | 264.92 |
| 09/04/2026 21:59 | 4 | 264.92 |
| 09/04/2026 21:59 | 40 | 264.92 |
| 09/04/2026 21:59 | 1 | 264.92 |
| 09/04/2026 21:59 | 71 | 264.92 |
| 09/04/2026 21:59 | 8 | 264.92 |
| 09/04/2026 21:59 | 23 | 264.93 |
| 09/04/2026 21:59 | 57 | 264.93 |
| 09/04/2026 21:59 | 3 | 264.93 |
| 09/04/2026 21:59 | 100 | 264.97 |
| 09/04/2026 21:59 | 1 | 264.99 |
| 09/04/2026 21:59 | 157 | 265.00 |
| 09/04/2026 21:59 | 10 | 265.00 |
| 09/04/2026 21:59 | 40 | 265.00 |
| 09/04/2026 21:59 | 7 | 265.00 |
| 09/04/2026 21:59 | 40 | 265.00 |
| 09/04/2026 21:59 | 1 | 265.00 |
| 09/04/2026 21:59 | 13 | 265.00 |
| 09/04/2026 21:59 | 100 | 264.99 |
| 09/04/2026 21:59 | 30 | 264.96 |
| 09/04/2026 21:59 | 12 | 264.98 |
| 09/04/2026 21:59 | 100 | 264.96 |
| 09/04/2026 21:59 | 38 | 264.93 |
| 09/04/2026 21:59 | 80 | 264.93 |
| 09/04/2026 21:59 | 20 | 264.95 |
| 09/04/2026 21:59 | 8 | 264.95 |
| 09/04/2026 21:59 | 1 | 264.95 |
| 09/04/2026 21:59 | 13 | 264.95 |
| 09/04/2026 21:59 | 7 | 264.95 |
| 09/04/2026 21:59 | 20 | 264.95 |
| 09/04/2026 21:59 | 40 | 264.95 |
| 09/04/2026 21:59 | 3 | 264.95 |
| 09/04/2026 21:59 | 1 | 264.95 |
| 09/04/2026 21:59 | 1 | 265.00 |
| 09/04/2026 21:59 | 26 | 265.00 |
| 09/04/2026 21:59 | 40 | 264.99 |
| 09/04/2026 21:59 | 91 | 264.99 |
| 09/04/2026 21:59 | 19 | 264.99 |
| 09/04/2026 21:59 | 6 | 264.99 |
| 09/04/2026 21:59 | 110 | 264.99 |
| 09/04/2026 21:59 | 100 | 264.99 |
| 09/04/2026 21:59 | 34 | 264.98 |
| 09/04/2026 21:59 | 16 | 264.95 |
| 09/04/2026 21:59 | 80 | 264.95 |
| 09/04/2026 21:59 | 40 | 264.99 |
| 09/04/2026 21:59 | 99 | 264.99 |
| 09/04/2026 21:59 | 1 | 264.99 |
| 09/04/2026 21:59 | 33 | 264.99 |
| 09/04/2026 21:59 | 230 | 264.99 |
| 09/04/2026 21:59 | 10 | 264.99 |
| 09/04/2026 21:59 | 1 | 264.99 |
| 09/04/2026 21:59 | 46 | 264.96 |
| 09/04/2026 21:59 | 34 | 264.96 |
| 09/04/2026 21:59 | 9 | 264.93 |
| 09/04/2026 21:59 | 10 | 264.96 |
| 09/04/2026 21:59 | 10 | 264.96 |
| 09/04/2026 21:59 | 30 | 264.96 |
| 09/04/2026 21:59 | 60 | 264.96 |
| 09/04/2026 21:59 | 10 | 264.96 |
| 09/04/2026 21:59 | 32 | 264.92 |
| 09/04/2026 21:59 | 14 | 264.92 |
| 09/04/2026 21:59 | 40 | 264.93 |
| 09/04/2026 21:59 | 40 | 264.93 |
| 09/04/2026 21:59 | 23 | 264.96 |
| 09/04/2026 21:59 | 2 | 264.93 |
| 09/04/2026 21:59 | 100 | 264.93 |
| 09/04/2026 21:59 | 100 | 264.94 |
| 09/04/2026 21:59 | 26 | 264.92 |
| 09/04/2026 21:59 | 40 | 264.92 |
| 09/04/2026 21:59 | 23 | 264.93 |
| 09/04/2026 21:59 | 17 | 264.93 |
| 09/04/2026 21:59 | 23 | 264.93 |
| 09/04/2026 21:59 | 100 | 264.93 |
| 09/04/2026 21:59 | 40 | 264.93 |
| 09/04/2026 21:59 | 37 | 264.93 |
| 09/04/2026 21:59 | 80 | 264.93 |
| 09/04/2026 21:59 | 40 | 264.93 |
| 09/04/2026 21:59 | 40 | 264.93 |
| 09/04/2026 21:59 | 5 | 264.93 |
| 09/04/2026 21:59 | 35 | 264.93 |
| 09/04/2026 21:59 | 40 | 264.93 |
| 09/04/2026 21:59 | 80 | 264.93 |
| 09/04/2026 21:59 | 20 | 264.93 |
| 09/04/2026 21:59 | 33 | 264.93 |
| 09/04/2026 21:59 | 24 | 264.97 |
| 09/04/2026 21:59 | 100 | 264.97 |
| 09/04/2026 21:59 | 100 | 264.97 |
| 09/04/2026 21:59 | 28 | 264.97 |
| 09/04/2026 21:59 | 52 | 264.97 |
| 09/04/2026 21:59 | 100 | 264.96 |
| 09/04/2026 21:59 | 100 | 264.96 |
| 09/04/2026 21:59 | 3 | 264.93 |
| 09/04/2026 21:59 | 4 | 264.93 |
| 09/04/2026 21:59 | 30 | 264.94 |
| 09/04/2026 21:59 | 60 | 264.94 |
| 09/04/2026 21:59 | 18 | 264.94 |
| 09/04/2026 21:59 | 6 | 264.94 |
| 09/04/2026 21:59 | 1 | 264.95 |
| 09/04/2026 21:59 | 40 | 264.95 |
| 09/04/2026 21:59 | 80 | 264.95 |
| 09/04/2026 21:59 | 80 | 264.95 |
| 09/04/2026 21:59 | 40 | 264.95 |
| 09/04/2026 21:59 | 40 | 264.95 |
| 09/04/2026 21:59 | 12 | 264.95 |
| 09/04/2026 21:59 | 23 | 264.98 |
| 09/04/2026 21:59 | 92 | 264.975 |
| 09/04/2026 21:59 | 2 | 264.975 |
| 09/04/2026 21:59 | 69 | 264.95 |
| 09/04/2026 21:59 | 3 | 264.975 |
| 09/04/2026 21:59 | 2 | 264.975 |
| 09/04/2026 21:59 | 1 | 264.975 |
| 09/04/2026 21:59 | 34 | 264.96 |
| 09/04/2026 21:59 | 5 | 264.96 |
| 09/04/2026 21:59 | 40 | 264.96 |
| 09/04/2026 21:59 | 7 | 264.97 |
| 09/04/2026 21:59 | 40 | 264.97 |
| 09/04/2026 21:59 | 33 | 264.97 |
| 09/04/2026 21:59 | 1 | 264.97 |
| 09/04/2026 21:59 | 40 | 264.97 |
| 09/04/2026 21:59 | 6 | 264.97 |
| 09/04/2026 21:59 | 40 | 264.98 |
| 09/04/2026 21:59 | 34 | 264.97 |
| 09/04/2026 21:59 | 40 | 264.97 |
| 09/04/2026 21:59 | 40 | 264.97 |
| 09/04/2026 21:59 | 31 | 264.97 |
| 09/04/2026 21:59 | 1 | 264.99 |
| 09/04/2026 21:59 | 17 | 264.99 |
| 09/04/2026 21:59 | 12 | 264.99 |
| 09/04/2026 21:59 | 2 | 264.99 |
| 09/04/2026 21:59 | 11 | 264.99 |
| 09/04/2026 21:59 | 18 | 265.01 |
| 09/04/2026 21:59 | 3 | 265.01 |
| 09/04/2026 21:59 | 80 | 265.01 |
| 09/04/2026 21:59 | 17 | 265.01 |
| 09/04/2026 21:59 | 23 | 265.01 |
| 09/04/2026 21:59 | 11 | 265.01 |
| 09/04/2026 21:59 | 39 | 265.01 |
| 09/04/2026 21:59 | 1 | 265.01 |
| 09/04/2026 21:59 | 320 | 265.01 |
| 09/04/2026 21:59 | 39 | 265.01 |
| 09/04/2026 21:59 | 1 | 265.01 |
| 09/04/2026 21:59 | 19 | 265.01 |
| 09/04/2026 21:59 | 4 | 265.01 |
| 09/04/2026 21:59 | 3 | 265.01 |
| 09/04/2026 21:59 | 320 | 265.01 |
| 09/04/2026 21:59 | 2 | 265.01 |
| 09/04/2026 21:59 | 80 | 265.01 |
| 09/04/2026 21:59 | 40 | 265.01 |
| 09/04/2026 21:59 | 40 | 265.02 |
| 09/04/2026 21:59 | 40 | 265.02 |
| 09/04/2026 21:59 | 40 | 265.02 |
| 09/04/2026 21:59 | 39 | 265.02 |
| 09/04/2026 21:59 | 27 | 265.03 |
| 09/04/2026 21:59 | 15 | 265.03 |
| 09/04/2026 21:59 | 1 | 265.02 |
| 09/04/2026 21:59 | 45 | 265.02 |
| 09/04/2026 21:59 | 75 | 265.02 |
| 09/04/2026 21:59 | 5 | 265.02 |
| 09/04/2026 21:59 | 5 | 265.02 |
| 09/04/2026 21:59 | 35 | 265.02 |
| 09/04/2026 21:59 | 5 | 265.02 |
| 09/04/2026 21:59 | 80 | 265.02 |
| 09/04/2026 21:59 | 320 | 265.02 |
| 09/04/2026 21:59 | 2 | 265.02 |
| 09/04/2026 21:59 | 1 | 265.02 |
| 09/04/2026 21:59 | 7 | 265.02 |
| 09/04/2026 21:59 | 30 | 265.02 |
| 09/04/2026 21:59 | 50 | 265.02 |
| 09/04/2026 21:59 | 12 | 265.02 |
| 09/04/2026 21:59 | 58 | 265.02 |
| 09/04/2026 21:59 | 360 | 265.02 |
| 09/04/2026 21:59 | 10 | 265.02 |
| 09/04/2026 21:59 | 80 | 265.03 |
| 09/04/2026 21:59 | 19 | 265.03 |
| 09/04/2026 21:59 | 29 | 265.03 |
| 09/04/2026 21:59 | 5 | 265.03 |
| 09/04/2026 21:59 | 11 | 265.03 |
| 09/04/2026 21:59 | 11 | 265.03 |
| 09/04/2026 21:59 | 1 | 265.03 |
| 09/04/2026 21:59 | 40 | 265.03 |
| 09/04/2026 21:59 | 1 | 265.03 |
| 09/04/2026 21:59 | 119 | 265.03 |
| 09/04/2026 21:59 | 46 | 265.03 |
| 09/04/2026 21:59 | 40 | 265.03 |
| 09/04/2026 21:59 | 40 | 265.04 |
| 09/04/2026 21:59 | 40 | 265.03 |
| 09/04/2026 21:59 | 2 | 265.055 |
| 09/04/2026 21:59 | 11 | 265.04 |
| 09/04/2026 21:59 | 40 | 265.04 |
| 09/04/2026 21:59 | 10 | 265.06 |
| 09/04/2026 21:59 | 51 | 265.06 |
| 09/04/2026 21:59 | 1 | 265.07 |
| 09/04/2026 21:59 | 115 | 265.03 |
| 09/04/2026 21:59 | 12 | 265.03 |
| 09/04/2026 21:59 | 40 | 265.03 |
| 09/04/2026 21:59 | 1 | 265.03 |
| 09/04/2026 21:59 | 80 | 265.03 |
| 09/04/2026 21:59 | 40 | 265.03 |
| 09/04/2026 21:59 | 53 | 265.03 |
| 09/04/2026 21:59 | 307 | 265.03 |
| 09/04/2026 21:59 | 1 | 265.03 |
| 09/04/2026 21:59 | 40 | 265.03 |
| 09/04/2026 21:59 | 9 | 265.03 |
| 09/04/2026 21:59 | 27 | 265.03 |
| 09/04/2026 21:59 | 40 | 265.03 |
| 09/04/2026 21:59 | 16 | 265.03 |
| 09/04/2026 21:59 | 1 | 265.03 |
| 09/04/2026 21:59 | 40 | 265.03 |
| 09/04/2026 21:59 | 23 | 265.03 |
| 09/04/2026 21:59 | 16 | 265.03 |
| 09/04/2026 21:59 | 1 | 265.03 |
| 09/04/2026 21:59 | 18 | 265.05 |
| 09/04/2026 21:59 | 9 | 265.05 |
| 09/04/2026 21:59 | 15 | 265.03 |
| 09/04/2026 21:59 | 22 | 265.03 |
| 09/04/2026 21:59 | 3 | 265.03 |
| 09/04/2026 21:59 | 1 | 265.03 |
| 09/04/2026 21:59 | 8 | 265.03 |
| 09/04/2026 21:59 | 40 | 265.03 |
| 09/04/2026 21:59 | 40 | 265.03 |
| 09/04/2026 21:59 | 21 | 265.03 |
| 09/04/2026 21:59 | 40 | 265.03 |
| 09/04/2026 21:59 | 40 | 265.03 |
| 09/04/2026 21:59 | 11 | 265.03 |
| 09/04/2026 21:59 | 1 | 265.06 |
| 09/04/2026 21:59 | 80 | 265.04 |
| 09/04/2026 21:59 | 40 | 265.03 |
| 09/04/2026 21:59 | 1 | 265.05 |
| 09/04/2026 21:59 | 11 | 265.05 |
| 09/04/2026 21:59 | 120 | 265.05 |
| 09/04/2026 21:59 | 1 | 265.07 |
| 09/04/2026 21:59 | 2 | 265.07 |
| 09/04/2026 21:59 | 62 | 265.07 |
| 09/04/2026 21:59 | 9 | 265.07 |
| 09/04/2026 21:59 | 2 | 265.07 |
| 09/04/2026 21:59 | 3 | 265.065 |
| 09/04/2026 21:59 | 1 | 265.06 |
| 09/04/2026 21:59 | 40 | 265.06 |
| 09/04/2026 21:59 | 80 | 265.06 |
| 09/04/2026 21:59 | 160 | 265.03 |
| 09/04/2026 21:59 | 40 | 265.03 |
| 09/04/2026 21:59 | 280 | 265.03 |
| 09/04/2026 21:59 | 23 | 265.03 |
| 09/04/2026 21:59 | 40 | 265.03 |
| 09/04/2026 21:59 | 42 | 265.03 |
| 09/04/2026 21:59 | 40 | 265.03 |
| 09/04/2026 21:59 | 2 | 265.03 |
| 09/04/2026 21:59 | 40 | 265.03 |
| 09/04/2026 21:59 | 280 | 265.03 |
| 09/04/2026 21:59 | 3 | 265.02 |
| 09/04/2026 21:59 | 5 | 265.01 |
| 09/04/2026 21:59 | 5 | 265.00 |
| 09/04/2026 21:59 | 5 | 265.00 |
| 09/04/2026 21:59 | 11 | 264.995 |
| 09/04/2026 21:59 | 17 | 264.99 |
| 09/04/2026 21:59 | 10 | 264.99 |
| 09/04/2026 21:59 | 10 | 264.99 |
| 09/04/2026 21:59 | 1 | 264.99 |
| 09/04/2026 21:59 | 40 | 265.03 |
| 09/04/2026 21:59 | 8 | 265.02 |
| 09/04/2026 21:59 | 1 | 265.02 |
| 09/04/2026 21:59 | 1 | 265.02 |
| 09/04/2026 21:59 | 1 | 265.02 |
| 09/04/2026 21:59 | 30 | 265.01 |
| 09/04/2026 21:59 | 17 | 265.01 |
| 09/04/2026 21:59 | 8 | 265.01 |
| 09/04/2026 21:59 | 32 | 265.01 |
| 09/04/2026 21:59 | 14 | 265.01 |
| 09/04/2026 21:59 | 1 | 265.01 |
| 09/04/2026 21:59 | 1 | 265.01 |
| 09/04/2026 21:59 | 1 | 265.01 |
| 09/04/2026 21:59 | 1 | 265.01 |
| 09/04/2026 21:59 | 1 | 265.01 |
| 09/04/2026 21:59 | 1 | 265.01 |
| 09/04/2026 21:59 | 1 | 265.01 |
| 09/04/2026 21:59 | 9 | 265.01 |
| 09/04/2026 21:59 | 25 | 265.00 |
| 09/04/2026 21:59 | 30 | 265.00 |
| 09/04/2026 21:59 | 30 | 265.00 |
| 09/04/2026 21:59 | 70 | 265.00 |
| 09/04/2026 21:59 | 120 | 265.00 |
| 09/04/2026 21:59 | 2 | 265.00 |
| 09/04/2026 21:59 | 2 | 264.98 |
| 09/04/2026 21:59 | 7 | 264.98 |
| 09/04/2026 21:59 | 1 | 264.98 |
| 09/04/2026 21:59 | 18 | 264.99 |
| 09/04/2026 21:59 | 5 | 265.00 |
| 09/04/2026 21:59 | 5 | 265.00 |
| 09/04/2026 21:59 | 35 | 265.00 |
| 09/04/2026 21:59 | 3 | 265.00 |
| 09/04/2026 21:59 | 40 | 265.00 |
| 09/04/2026 21:59 | 35 | 265.00 |
| 09/04/2026 21:59 | 40 | 265.00 |
| 09/04/2026 21:59 | 2 | 265.00 |
| 09/04/2026 21:59 | 35 | 265.00 |
| 09/04/2026 21:59 | 5 | 265.00 |
| 09/04/2026 21:59 | 1 | 265.00 |
| 09/04/2026 21:59 | 40 | 265.00 |
| 09/04/2026 21:59 | 39 | 265.00 |
| 09/04/2026 21:59 | 1 | 265.00 |
| 09/04/2026 21:59 | 40 | 265.00 |
| 09/04/2026 21:59 | 9 | 265.00 |
| 09/04/2026 21:59 | 40 | 265.00 |
| 09/04/2026 21:59 | 16 | 265.00 |
| 09/04/2026 21:59 | 24 | 265.00 |
| 09/04/2026 21:59 | 40 | 265.00 |
| 09/04/2026 21:59 | 10 | 264.99 |
| 09/04/2026 21:59 | 18 | 264.99 |
| 09/04/2026 21:59 | 40 | 264.99 |
| 09/04/2026 21:59 | 1 | 264.99 |
| 09/04/2026 21:59 | 40 | 264.99 |
| 09/04/2026 21:59 | 40 | 264.99 |
| 09/04/2026 21:59 | 3 | 264.99 |
| 09/04/2026 21:59 | 3 | 264.99 |
| 09/04/2026 21:59 | 40 | 264.99 |
| 09/04/2026 21:59 | 31 | 264.99 |
| 09/04/2026 21:59 | 60 | 264.965 |
| 09/04/2026 21:59 | 40 | 264.965 |
| 09/04/2026 21:59 | 27 | 264.95 |
| 09/04/2026 21:59 | 60 | 264.95 |
| 09/04/2026 21:59 | 5 | 264.965 |
| 09/04/2026 21:59 | 11 | 264.95 |
| 09/04/2026 21:59 | 9 | 264.99 |
| 09/04/2026 21:59 | 3 | 264.99 |
| 09/04/2026 21:59 | 15 | 264.99 |
| 09/04/2026 21:59 | 40 | 264.99 |
| 09/04/2026 21:59 | 1 | 264.99 |
| 09/04/2026 21:59 | 1 | 264.99 |
| 09/04/2026 21:59 | 1 | 264.99 |
| 09/04/2026 21:59 | 34 | 264.99 |
| 09/04/2026 21:59 | 4 | 264.98 |
| 09/04/2026 21:59 | 1 | 264.98 |
| 09/04/2026 21:59 | 1 | 264.98 |
| 09/04/2026 21:59 | 40 | 264.965 |
| 09/04/2026 21:59 | 3 | 264.97 |
| 09/04/2026 21:59 | 40 | 264.97 |
| 09/04/2026 21:59 | 1 | 264.97 |
| 09/04/2026 21:59 | 80 | 264.95 |
| 09/04/2026 21:59 | 69 | 264.95 |
| 09/04/2026 21:59 | 10 | 264.95 |
| 09/04/2026 21:59 | 5 | 264.95 |
| 09/04/2026 21:59 | 1 | 264.96 |
| 09/04/2026 21:59 | 40 | 264.96 |
| 09/04/2026 21:59 | 1 | 264.97 |
| 09/04/2026 21:59 | 7 | 264.98 |
| 09/04/2026 21:59 | 33 | 264.98 |
| 09/04/2026 21:59 | 1 | 264.98 |
| 09/04/2026 21:59 | 40 | 264.98 |
| 09/04/2026 21:59 | 12 | 264.98 |
| 09/04/2026 21:59 | 1 | 264.98 |
| 09/04/2026 21:59 | 3 | 264.98 |
| 09/04/2026 21:59 | 9 | 264.98 |
| 09/04/2026 21:59 | 21 | 264.99 |
| 09/04/2026 21:59 | 1 | 264.99 |
| 09/04/2026 21:59 | 3 | 264.99 |
| 09/04/2026 21:59 | 1 | 264.99 |
| 09/04/2026 21:59 | 6 | 265.00 |
| 09/04/2026 21:59 | 1 | 265.00 |
| 09/04/2026 21:59 | 1 | 265.00 |
| 09/04/2026 21:59 | 1 | 265.00 |
| 09/04/2026 21:59 | 4 | 265.00 |
| 09/04/2026 21:59 | 2 | 265.00 |
| 09/04/2026 21:59 | 2 | 265.00 |
| 09/04/2026 21:59 | 1 | 265.00 |
| 09/04/2026 21:59 | 40 | 265.00 |
| 09/04/2026 21:59 | 80 | 265.00 |
| 09/04/2026 21:59 | 2 | 265.00 |
| 09/04/2026 21:59 | 2 | 265.00 |
| 09/04/2026 21:59 | 40 | 265.00 |
| 09/04/2026 21:59 | 40 | 265.00 |
| 09/04/2026 21:59 | 40 | 265.00 |
| 09/04/2026 21:59 | 4 | 265.00 |
| 09/04/2026 21:59 | 1 | 265.01 |
| 09/04/2026 21:59 | 39 | 265.01 |
| 09/04/2026 21:59 | 40 | 265.01 |
| 09/04/2026 21:59 | 53 | 265.02 |
| 09/04/2026 21:59 | 1 | 265.02 |
| 09/04/2026 21:59 | 10 | 265.02 |
| 09/04/2026 21:59 | 40 | 265.02 |
| 09/04/2026 21:59 | 80 | 265.02 |
| 09/04/2026 21:59 | 2 | 265.02 |
| 09/04/2026 21:59 | 40 | 265.02 |
| 09/04/2026 21:59 | 12 | 265.02 |
| 09/04/2026 21:59 | 3 | 265.02 |
| 09/04/2026 21:59 | 3 | 265.02 |
| 09/04/2026 21:59 | 22 | 265.02 |
| 09/04/2026 21:59 | 40 | 265.02 |
| 09/04/2026 21:59 | 18 | 265.02 |
| 09/04/2026 21:59 | 22 | 265.02 |
| 09/04/2026 21:59 | 1 | 265.02 |
| 09/04/2026 21:59 | 17 | 265.02 |
| 09/04/2026 21:59 | 40 | 265.02 |
| 09/04/2026 21:59 | 40 | 265.02 |
| 09/04/2026 21:59 | 25 | 265.03 |
| 09/04/2026 21:59 | 33 | 265.03 |
| 09/04/2026 21:59 | 1 | 265.03 |
| 09/04/2026 21:59 | 26 | 265.07 |
| 09/04/2026 21:59 | 4 | 265.06 |
| 09/04/2026 21:59 | 30 | 265.06 |
| 09/04/2026 21:59 | 9 | 265.03 |
| 09/04/2026 21:59 | 30 | 265.04 |
| 09/04/2026 21:59 | 1 | 265.04 |
| 09/04/2026 21:59 | 40 | 265.03 |
| 09/04/2026 21:59 | 44 | 265.03 |
| 09/04/2026 21:59 | 236 | 265.03 |
| 09/04/2026 21:59 | 244 | 265.03 |
| 09/04/2026 21:59 | 40 | 265.03 |
| 09/04/2026 21:59 | 9 | 265.03 |
| 09/04/2026 21:59 | 40 | 265.03 |
| 09/04/2026 21:59 | 40 | 265.03 |
| 09/04/2026 21:59 | 40 | 265.03 |
| 09/04/2026 21:59 | 40 | 265.03 |
| 09/04/2026 21:59 | 40 | 265.06 |
| 09/04/2026 21:59 | 13 | 265.08 |
| 09/04/2026 21:59 | 100 | 265.07 |
| 09/04/2026 21:59 | 13 | 265.09 |
| 09/04/2026 21:59 | 10 | 265.09 |
| 09/04/2026 21:59 | 34 | 265.08 |
| 09/04/2026 21:59 | 100 | 265.07 |
| 09/04/2026 21:59 | 100 | 265.07 |
| 09/04/2026 21:59 | 40 | 265.03 |
| 09/04/2026 21:59 | 2 | 265.03 |
| 09/04/2026 21:59 | 40 | 265.03 |
| 09/04/2026 21:59 | 31 | 265.03 |
| 09/04/2026 21:59 | 80 | 265.03 |
| 09/04/2026 21:59 | 10 | 265.03 |
| 09/04/2026 21:59 | 5 | 265.03 |
| 09/04/2026 21:59 | 40 | 265.03 |
| 09/04/2026 21:59 | 34 | 265.03 |
| 09/04/2026 21:59 | 1 | 265.03 |
| 09/04/2026 21:59 | 5 | 265.03 |
| 09/04/2026 21:59 | 80 | 265.03 |
| 09/04/2026 21:59 | 40 | 265.03 |
| 09/04/2026 21:59 | 34 | 265.06 |
| 09/04/2026 21:59 | 9 | 265.07 |
| 09/04/2026 21:59 | 1 | 265.07 |
| 09/04/2026 21:59 | 3 | 265.07 |
| 09/04/2026 21:59 | 4 | 265.13 |
| 09/04/2026 21:59 | 36 | 265.13 |
| 09/04/2026 21:59 | 3 | 265.13 |
| 09/04/2026 21:59 | 4 | 265.11 |
| 09/04/2026 21:59 | 100 | 265.09 |
| 09/04/2026 21:59 | 34 | 265.10 |
| 09/04/2026 21:59 | 100 | 265.09 |
| 09/04/2026 21:59 | 100 | 265.08 |
| 09/04/2026 21:59 | 100 | 265.08 |
| 09/04/2026 21:58 | 24 | 265.04 |
| 09/04/2026 21:58 | 40 | 265.04 |
| 09/04/2026 21:58 | 40 | 265.04 |
| 09/04/2026 21:58 | 120 | 265.04 |
| 09/04/2026 21:58 | 40 | 265.04 |
| 09/04/2026 21:58 | 18 | 265.04 |
| 09/04/2026 21:58 | 3 | 265.04 |
| 09/04/2026 21:58 | 40 | 265.04 |
| 09/04/2026 21:58 | 22 | 265.04 |
| 09/04/2026 21:58 | 2 | 265.04 |
| 09/04/2026 21:58 | 2 | 265.04 |
| 09/04/2026 21:58 | 2 | 265.04 |
| 09/04/2026 21:58 | 10 | 265.04 |
| 09/04/2026 21:58 | 2 | 265.05 |
| 09/04/2026 21:58 | 2 | 265.06 |
| 09/04/2026 21:58 | 22 | 265.08 |
| 09/04/2026 21:58 | 40 | 265.08 |
| 09/04/2026 21:58 | 24 | 265.08 |
| 09/04/2026 21:58 | 24 | 265.09 |
| 09/04/2026 21:58 | 4 | 265.12 |
| 09/04/2026 21:58 | 39 | 265.08 |
| 09/04/2026 21:58 | 10 | 265.08 |
| 09/04/2026 21:58 | 10 | 265.09 |
| 09/04/2026 21:58 | 30 | 265.09 |
| 09/04/2026 21:58 | 9 | 265.10 |
| 09/04/2026 21:58 | 28 | 265.10 |
| 09/04/2026 21:58 | 40 | 265.11 |
| 09/04/2026 21:58 | 10 | 265.11 |
| 09/04/2026 21:58 | 80 | 265.11 |
| 09/04/2026 21:58 | 80 | 265.10 |
| 09/04/2026 21:58 | 220 | 265.04 |
| 09/04/2026 21:58 | 2 | 265.09 |
| 09/04/2026 21:58 | 162 | 265.04 |
| 09/04/2026 21:58 | 65 | 265.04 |
| 09/04/2026 21:58 | 8 | 265.08 |
| 09/04/2026 21:58 | 4 | 265.09 |
| 09/04/2026 21:58 | 35 | 265.04 |
| 09/04/2026 21:58 | 5 | 265.10 |
| 09/04/2026 21:58 | 11 | 265.11 |
| 09/04/2026 21:58 | 9 | 265.11 |
| 09/04/2026 21:58 | 3 | 265.17 |
| 09/04/2026 21:58 | 1 | 265.17 |
| 09/04/2026 21:58 | 7 | 265.15 |
| 09/04/2026 21:58 | 5 | 265.15 |
| 09/04/2026 21:58 | 11 | 265.15 |
| 09/04/2026 21:58 | 24 | 265.15 |
| 09/04/2026 21:58 | 33 | 265.15 |
| 09/04/2026 21:58 | 1 | 265.15 |
| 09/04/2026 21:58 | 40 | 265.15 |
| 09/04/2026 21:58 | 1 | 265.14 |
| 09/04/2026 21:58 | 4 | 265.14 |
| 09/04/2026 21:58 | 11 | 265.14 |
| 09/04/2026 21:58 | 80 | 265.14 |
| 09/04/2026 21:58 | 24 | 265.14 |
| 09/04/2026 21:58 | 80 | 265.14 |
| 09/04/2026 21:58 | 9 | 265.12 |
| 09/04/2026 21:58 | 20 | 265.11 |
| 09/04/2026 21:58 | 34 | 265.11 |
| 09/04/2026 21:58 | 41 | 265.11 |
| 09/04/2026 21:58 | 31 | 265.10 |
| 09/04/2026 21:58 | 3 | 265.10 |
| 09/04/2026 21:58 | 40 | 265.10 |
| 09/04/2026 21:58 | 120 | 265.04 |
| 09/04/2026 21:58 | 16 | 265.04 |
| 09/04/2026 21:58 | 24 | 265.04 |
| 09/04/2026 21:58 | 15 | 265.04 |
| 09/04/2026 21:58 | 1 | 265.04 |
| 09/04/2026 21:58 | 81 | 265.04 |
| 09/04/2026 21:58 | 10 | 265.04 |
| 09/04/2026 21:58 | 1 | 265.04 |
| 09/04/2026 21:58 | 100 | 265.04 |
| 09/04/2026 21:58 | 8 | 265.04 |
| 09/04/2026 21:58 | 40 | 265.04 |
| 09/04/2026 21:58 | 2 | 265.09 |
| 09/04/2026 21:58 | 32 | 265.04 |
| 09/04/2026 21:58 | 40 | 265.04 |
| 09/04/2026 21:58 | 8 | 265.04 |
| 09/04/2026 21:58 | 1 | 265.04 |
| 09/04/2026 21:58 | 113 | 265.04 |
| 09/04/2026 21:58 | 40 | 265.04 |
| 09/04/2026 21:58 | 5 | 265.04 |
| 09/04/2026 21:58 | 40 | 265.04 |
| 09/04/2026 21:58 | 40 | 265.04 |
| 09/04/2026 21:58 | 1 | 265.04 |
| 09/04/2026 21:58 | 5 | 265.04 |
| 09/04/2026 21:58 | 2 | 265.04 |
| 09/04/2026 21:58 | 40 | 265.04 |
| 09/04/2026 21:58 | 40 | 265.11 |
| 09/04/2026 21:58 | 34 | 265.12 |
| 09/04/2026 21:58 | 1 | 265.16 |
| 09/04/2026 21:58 | 30 | 265.16 |
| 09/04/2026 21:58 | 9 | 265.13 |
| 09/04/2026 21:58 | 1 | 265.12 |
| 09/04/2026 21:58 | 40 | 265.16 |
| 09/04/2026 21:58 | 40 | 265.16 |
| 09/04/2026 21:58 | 40 | 265.16 |
| 09/04/2026 21:58 | 1 | 265.14 |
| 09/04/2026 21:58 | 1 | 265.14 |
| 09/04/2026 21:58 | 40 | 265.13 |
| 09/04/2026 21:58 | 28 | 265.12 |
| 09/04/2026 21:58 | 12 | 265.12 |
| 09/04/2026 21:58 | 29 | 265.11 |
| 09/04/2026 21:58 | 40 | 265.11 |
| 09/04/2026 21:58 | 40 | 265.11 |
| 09/04/2026 21:58 | 40 | 265.11 |
| 09/04/2026 21:58 | 7 | 265.10 |
| 09/04/2026 21:58 | 12 | 265.10 |
| 09/04/2026 21:58 | 1 | 265.09 |
| 09/04/2026 21:58 | 34 | 265.08 |
| 09/04/2026 21:58 | 9 | 265.08 |
| 09/04/2026 21:58 | 18 | 265.08 |
| 09/04/2026 21:58 | 24 | 265.07 |
| 09/04/2026 21:58 | 1 | 265.07 |
| 09/04/2026 21:58 | 80 | 265.05 |
| 09/04/2026 21:58 | 40 | 265.05 |
| 09/04/2026 21:58 | 9 | 265.05 |
| 09/04/2026 21:58 | 12 | 265.05 |
| 09/04/2026 21:58 | 39 | 265.05 |
| 09/04/2026 21:58 | 40 | 265.05 |
| 09/04/2026 21:58 | 21 | 265.05 |
| 09/04/2026 21:58 | 19 | 265.05 |
| 09/04/2026 21:58 | 13 | 265.05 |
| 09/04/2026 21:58 | 1 | 265.05 |
| 09/04/2026 21:58 | 1 | 265.05 |
| 09/04/2026 21:58 | 1 | 265.05 |
| 09/04/2026 21:58 | 40 | 265.05 |
| 09/04/2026 21:58 | 34 | 265.05 |
| 09/04/2026 21:58 | 30 | 265.05 |
| 09/04/2026 21:58 | 9 | 265.06 |
| 09/04/2026 21:58 | 1 | 265.07 |
| 09/04/2026 21:58 | 1 | 265.07 |
| 09/04/2026 21:58 | 9 | 265.05 |
| 09/04/2026 21:58 | 1 | 265.05 |
| 09/04/2026 21:58 | 40 | 265.05 |
| 09/04/2026 21:58 | 100 | 265.06 |
| 09/04/2026 21:58 | 160 | 265.06 |
| 09/04/2026 21:58 | 17 | 265.07 |
| 09/04/2026 21:58 | 9 | 265.07 |
| 09/04/2026 21:58 | 7 | 265.07 |
| 09/04/2026 21:58 | 4 | 265.07 |
| 09/04/2026 21:58 | 100 | 265.07 |
| 09/04/2026 21:58 | 40 | 265.11 |
| 09/04/2026 21:58 | 40 | 265.11 |
| 09/04/2026 21:58 | 40 | 265.11 |
| 09/04/2026 21:58 | 16 | 265.11 |
| 09/04/2026 21:58 | 1 | 265.11 |
| 09/04/2026 21:58 | 1 | 265.11 |
| 09/04/2026 21:58 | 6 | 265.10 |
| 09/04/2026 21:58 | 1 | 265.10 |
| 09/04/2026 21:58 | 1 | 265.10 |
| 09/04/2026 21:58 | 1 | 265.10 |
| 09/04/2026 21:58 | 12 | 265.08 |
| 09/04/2026 21:58 | 40 | 265.08 |
| 09/04/2026 21:58 | 40 | 265.07 |
| 09/04/2026 21:58 | 3 | 265.03 |
| 09/04/2026 21:58 | 4 | 265.03 |
| 09/04/2026 21:58 | 12 | 265.03 |
| 09/04/2026 21:58 | 6 | 265.03 |
| 09/04/2026 21:58 | 12 | 265.06 |
| 09/04/2026 21:58 | 4 | 265.06 |
| 09/04/2026 21:58 | 19 | 265.03 |
| 09/04/2026 21:58 | 7 | 265.05 |
| 09/04/2026 21:58 | 17 | 265.09 |
| 09/04/2026 21:58 | 24 | 265.07 |
| 09/04/2026 21:58 | 19 | 265.02 |
| 09/04/2026 21:58 | 1 | 265.02 |
| 09/04/2026 21:58 | 100 | 265.03 |
| 09/04/2026 21:58 | 11 | 265.07 |
| 09/04/2026 21:58 | 3 | 265.04 |
| 09/04/2026 21:58 | 3 | 265.04 |
| 09/04/2026 21:58 | 3 | 265.04 |
| 09/04/2026 21:58 | 1 | 265.07 |
| 09/04/2026 21:58 | 1 | 265.07 |
| 09/04/2026 21:58 | 1 | 265.07 |
| 09/04/2026 21:58 | 1 | 265.07 |
| 09/04/2026 21:58 | 8 | 265.07 |
| 09/04/2026 21:58 | 1 | 265.07 |
| 09/04/2026 21:58 | 40 | 265.07 |
| 09/04/2026 21:58 | 72 | 265.07 |
| 09/04/2026 21:58 | 39 | 265.06 |
| 09/04/2026 21:58 | 40 | 265.06 |
| 09/04/2026 21:58 | 1 | 265.02 |
| 09/04/2026 21:58 | 31 | 265.02 |
| 09/04/2026 21:58 | 40 | 265.02 |
| 09/04/2026 21:58 | 9 | 265.02 |
| 09/04/2026 21:58 | 1 | 265.06 |
| 09/04/2026 21:58 | 40 | 265.06 |
| 09/04/2026 21:58 | 39 | 265.06 |
| 09/04/2026 21:58 | 1 | 265.06 |
| 09/04/2026 21:58 | 280 | 265.06 |
| 09/04/2026 21:58 | 9 | 265.06 |
| 09/04/2026 21:58 | 40 | 265.06 |
| 09/04/2026 21:58 | 40 | 265.06 |
| 09/04/2026 21:58 | 236 | 265.04 |
| 09/04/2026 21:58 | 89 | 265.04 |
| 09/04/2026 21:58 | 1 | 265.04 |
| 09/04/2026 21:58 | 25 | 265.04 |
| 09/04/2026 21:58 | 89 | 265.04 |
| 09/04/2026 21:58 | 100 | 265.02 |
| 09/04/2026 21:58 | 25 | 265.01 |
| 09/04/2026 21:58 | 25 | 265.01 |
| 09/04/2026 21:58 | 3 | 265.01 |
| 09/04/2026 21:58 | 3 | 265.01 |
| 09/04/2026 21:58 | 40 | 265.06 |
| 09/04/2026 21:58 | 40 | 265.06 |
| 09/04/2026 21:58 | 1 | 265.04 |
| 09/04/2026 21:58 | 12 | 265.04 |
| 09/04/2026 21:58 | 1 | 265.04 |
| 09/04/2026 21:58 | 8 | 265.07 |
| 09/04/2026 21:58 | 10 | 265.07 |
| 09/04/2026 21:58 | 80 | 265.07 |
| 09/04/2026 21:58 | 10 | 265.07 |
| 09/04/2026 21:58 | 8 | 265.07 |
| 09/04/2026 21:58 | 1 | 265.07 |
| 09/04/2026 21:58 | 1 | 265.07 |
| 09/04/2026 21:58 | 1 | 265.07 |
| 09/04/2026 21:58 | 40 | 265.06 |
| 09/04/2026 21:58 | 9 | 265.06 |
| 09/04/2026 21:58 | 12 | 264.99 |
| 09/04/2026 21:58 | 18 | 265.00 |
| 09/04/2026 21:58 | 23 | 265.00 |
| 09/04/2026 21:58 | 40 | 265.00 |
| 09/04/2026 21:58 | 20 | 265.04 |
| 09/04/2026 21:58 | 40 | 265.04 |
| 09/04/2026 21:58 | 39 | 265.04 |
| 09/04/2026 21:58 | 1 | 265.04 |
| 09/04/2026 21:58 | 13 | 265.00 |
| 09/04/2026 21:58 | 2 | 265.02 |
| 09/04/2026 21:58 | 80 | 265.00 |
| 09/04/2026 21:58 | 29 | 265.00 |
| 09/04/2026 21:58 | 35 | 265.00 |
| 09/04/2026 21:58 | 9 | 265.01 |
| 09/04/2026 21:58 | 2 | 265.02 |
| 09/04/2026 21:58 | 1 | 265.04 |
| 09/04/2026 21:58 | 40 | 265.04 |
| 09/04/2026 21:58 | 40 | 265.04 |
| 09/04/2026 21:58 | 10 | 265.04 |
| 09/04/2026 21:58 | 5 | 265.03 |
| 09/04/2026 21:58 | 7 | 265.03 |
| 09/04/2026 21:58 | 2 | 265.03 |
| 09/04/2026 21:58 | 2 | 265.00 |
| 09/04/2026 21:58 | 9 | 265.02 |
| 09/04/2026 21:58 | 7 | 265.00 |
| 09/04/2026 21:58 | 7 | 265.00 |
| 09/04/2026 21:58 | 4 | 265.00 |
| 09/04/2026 21:58 | 76 | 265.00 |
| 09/04/2026 21:58 | 1 | 265.00 |
| 09/04/2026 21:58 | 1 | 265.00 |
| 09/04/2026 21:58 | 1 | 265.00 |
| 09/04/2026 21:58 | 1 | 265.00 |
| 09/04/2026 21:58 | 20 | 265.00 |
| 09/04/2026 21:58 | 80 | 265.00 |
| 09/04/2026 21:58 | 100 | 265.00 |
| 09/04/2026 21:58 | 7 | 265.00 |
| 09/04/2026 21:58 | 80 | 265.00 |
| 09/04/2026 21:58 | 80 | 265.00 |
| 09/04/2026 21:58 | 4 | 265.00 |
| 09/04/2026 21:58 | 1 | 265.01 |
| 09/04/2026 21:58 | 126 | 265.01 |
| 09/04/2026 21:58 | 40 | 265.01 |
| 09/04/2026 21:58 | 9 | 265.01 |
| 09/04/2026 21:58 | 4 | 265.01 |
| 09/04/2026 21:58 | 2 | 265.07 |
| 09/04/2026 21:58 | 1 | 265.07 |
| 09/04/2026 21:58 | 10 | 265.07 |
| 09/04/2026 21:58 | 15 | 265.07 |
| 09/04/2026 21:58 | 1 | 265.07 |
| 09/04/2026 21:58 | 9 | 265.07 |
| 09/04/2026 21:58 | 1 | 265.07 |
| 09/04/2026 21:58 | 1 | 265.06 |
| 09/04/2026 21:58 | 12 | 265.06 |
| 09/04/2026 21:58 | 16 | 265.06 |
| 09/04/2026 21:58 | 25 | 265.04 |
| 09/04/2026 21:58 | 28 | 265.03 |
| 09/04/2026 21:58 | 7 | 265.00 |
| 09/04/2026 21:58 | 19 | 265.00 |
| 09/04/2026 21:58 | 1 | 265.00 |
| 09/04/2026 21:58 | 100 | 265.01 |
| 09/04/2026 21:58 | 1 | 265.06 |
| 09/04/2026 21:58 | 1 | 265.11 |
| 09/04/2026 21:58 | 14 | 265.11 |
| 09/04/2026 21:58 | 9 | 265.11 |
| 09/04/2026 21:58 | 11 | 265.11 |
| 09/04/2026 21:58 | 6 | 265.11 |
| 09/04/2026 21:58 | 14 | 265.11 |
| 09/04/2026 21:58 | 7 | 265.12 |
| 09/04/2026 21:58 | 6 | 265.15 |
| 09/04/2026 21:58 | 6 | 265.14 |
| 09/04/2026 21:58 | 1 | 265.14 |
| 09/04/2026 21:58 | 3 | 265.17 |
| 09/04/2026 21:58 | 14 | 265.17 |
| 09/04/2026 21:58 | 37 | 265.13 |
| 09/04/2026 21:58 | 1 | 265.12 |
| 09/04/2026 21:58 | 10 | 265.13 |
| 09/04/2026 21:58 | 11 | 265.13 |
| 09/04/2026 21:58 | 40 | 265.13 |
| 09/04/2026 21:58 | 2 | 265.12 |
| 09/04/2026 21:58 | 3 | 265.12 |
| 09/04/2026 21:58 | 1 | 265.12 |
| 09/04/2026 21:58 | 1 | 265.08 |
| 09/04/2026 21:58 | 40 | 265.10 |
| 09/04/2026 21:58 | 40 | 265.12 |
| 09/04/2026 21:58 | 14 | 265.11 |
| 09/04/2026 21:58 | 1 | 265.10 |
| 09/04/2026 21:58 | 25 | 265.10 |
| 09/04/2026 21:58 | 11 | 265.10 |
| 09/04/2026 21:58 | 14 | 265.10 |
| 09/04/2026 21:58 | 19 | 265.15 |
| 09/04/2026 21:58 | 100 | 265.12 |
| 09/04/2026 21:58 | 11 | 265.10 |
| 09/04/2026 21:58 | 40 | 265.13 |
| 09/04/2026 21:58 | 40 | 265.14 |
| 09/04/2026 21:58 | 40 | 265.14 |
| 09/04/2026 21:58 | 40 | 265.14 |
| 09/04/2026 21:58 | 26 | 265.15 |
| 09/04/2026 21:58 | 80 | 265.15 |
| 09/04/2026 21:58 | 80 | 265.15 |
| 09/04/2026 21:58 | 14 | 265.15 |
| 09/04/2026 21:58 | 40 | 265.15 |
| 09/04/2026 21:58 | 160 | 265.15 |
| 09/04/2026 21:58 | 40 | 265.15 |
| 09/04/2026 21:58 | 1 | 265.15 |
| 09/04/2026 21:58 | 2 | 265.15 |
| 09/04/2026 21:58 | 2 | 265.15 |
| 09/04/2026 21:58 | 1 | 265.15 |
| 09/04/2026 21:58 | 40 | 265.15 |
| 09/04/2026 21:58 | 24 | 265.15 |
| 09/04/2026 21:58 | 40 | 265.15 |
| 09/04/2026 21:58 | 40 | 265.16 |
| 09/04/2026 21:58 | 37 | 265.16 |
| 09/04/2026 21:58 | 40 | 265.18 |
| 09/04/2026 21:58 | 243 | 265.16 |
| 09/04/2026 21:58 | 17 | 265.16 |
| 09/04/2026 21:58 | 40 | 265.16 |
| 09/04/2026 21:58 | 40 | 265.16 |
| 09/04/2026 21:58 | 10 | 265.16 |
| 09/04/2026 21:58 | 30 | 265.16 |
| 09/04/2026 21:58 | 23 | 265.16 |
| 09/04/2026 21:58 | 240 | 265.16 |
| 09/04/2026 21:58 | 80 | 265.16 |
| 09/04/2026 21:58 | 40 | 265.16 |
| 09/04/2026 21:58 | 40 | 265.16 |
| 09/04/2026 21:58 | 40 | 265.16 |
| 09/04/2026 21:58 | 40 | 265.16 |
| 09/04/2026 21:58 | 40 | 265.16 |
| 09/04/2026 21:58 | 40 | 265.16 |
| 09/04/2026 21:58 | 6 | 265.16 |
| 09/04/2026 21:58 | 2 | 265.16 |
| 09/04/2026 21:58 | 1 | 265.16 |
| 09/04/2026 21:58 | 1 | 265.16 |
| 09/04/2026 21:58 | 30 | 265.16 |
| 09/04/2026 21:58 | 40 | 265.16 |
| 09/04/2026 21:58 | 10 | 265.16 |
| 09/04/2026 21:58 | 30 | 265.16 |
| 09/04/2026 21:58 | 40 | 265.16 |
| 09/04/2026 21:58 | 40 | 265.16 |
| 09/04/2026 21:58 | 40 | 265.16 |
| 09/04/2026 21:58 | 160 | 265.16 |
| 09/04/2026 21:58 | 40 | 265.16 |
| 09/04/2026 21:58 | 40 | 265.16 |
| 09/04/2026 21:58 | 3 | 265.16 |
| 09/04/2026 21:58 | 40 | 265.16 |
| 09/04/2026 21:58 | 25 | 265.16 |
| 09/04/2026 21:58 | 40 | 265.16 |
| 09/04/2026 21:58 | 40 | 265.16 |
| 09/04/2026 21:58 | 40 | 265.16 |
| 09/04/2026 21:58 | 7 | 265.16 |
| 09/04/2026 21:58 | 6 | 265.16 |
| 09/04/2026 21:58 | 26 | 265.17 |
| 09/04/2026 21:58 | 38 | 265.17 |
| 09/04/2026 21:58 | 3 | 265.17 |
| 09/04/2026 21:58 | 1 | 265.17 |
| 09/04/2026 21:58 | 120 | 265.18 |
| 09/04/2026 21:58 | 40 | 265.18 |
| 09/04/2026 21:58 | 42 | 265.19 |
| 09/04/2026 21:58 | 7 | 265.19 |
| 09/04/2026 21:57 | 1 | 265.19 |
| 09/04/2026 21:57 | 32 | 265.19 |
| 09/04/2026 21:57 | 7 | 265.19 |
| 09/04/2026 21:57 | 40 | 265.19 |
| 09/04/2026 21:57 | 1 | 265.27 |
| 09/04/2026 21:57 | 28 | 265.27 |
| 09/04/2026 21:57 | 12 | 265.26 |
| 09/04/2026 21:57 | 40 | 265.18 |
| 09/04/2026 21:57 | 40 | 265.18 |
| 09/04/2026 21:57 | 30 | 265.20 |
| 09/04/2026 21:57 | 7 | 265.20 |
| 09/04/2026 21:57 | 34 | 265.20 |
| 09/04/2026 21:57 | 1 | 265.21 |
| 09/04/2026 21:57 | 7 | 265.21 |
| 09/04/2026 21:57 | 178 | 265.21 |
| 09/04/2026 21:57 | 1 | 265.21 |
| 09/04/2026 21:57 | 61 | 265.21 |
| 09/04/2026 21:57 | 9 | 265.21 |
| 09/04/2026 21:57 | 10 | 265.21 |
| 09/04/2026 21:57 | 80 | 265.21 |
| 09/04/2026 21:57 | 40 | 265.21 |
| 09/04/2026 21:57 | 1 | 265.21 |
| 09/04/2026 21:57 | 7 | 265.21 |
| 09/04/2026 21:57 | 1 | 265.21 |
| 09/04/2026 21:57 | 8 | 265.27 |
| 09/04/2026 21:57 | 10 | 265.27 |
| 09/04/2026 21:57 | 40 | 265.26 |
| 09/04/2026 21:57 | 12 | 265.25 |
| 09/04/2026 21:57 | 40 | 265.25 |
| 09/04/2026 21:57 | 40 | 265.25 |
| 09/04/2026 21:57 | 1 | 265.16 |
| 09/04/2026 21:57 | 33 | 265.16 |
| 09/04/2026 21:57 | 7 | 265.17 |
| 09/04/2026 21:57 | 72 | 265.19 |
| 09/04/2026 21:57 | 1 | 265.19 |
| 09/04/2026 21:57 | 1 | 265.19 |
| 09/04/2026 21:57 | 100 | 265.16 |
| 09/04/2026 21:57 | 20 | 265.17 |
| 09/04/2026 21:57 | 70 | 265.19 |
| 09/04/2026 21:57 | 7 | 265.18 |
| 09/04/2026 21:57 | 110 | 265.19 |
| 09/04/2026 21:57 | 7 | 265.22 |
| 09/04/2026 21:57 | 1 | 265.22 |
| 09/04/2026 21:57 | 12 | 265.22 |
| 09/04/2026 21:57 | 40 | 265.22 |
| 09/04/2026 21:57 | 53 | 265.21 |
| 09/04/2026 21:57 | 19 | 265.16 |
| 09/04/2026 21:57 | 40 | 265.16 |
| 09/04/2026 21:57 | 7 | 265.16 |
| 09/04/2026 21:57 | 1 | 265.17 |
| 09/04/2026 21:57 | 7 | 265.18 |
| 09/04/2026 21:57 | 2 | 265.20 |
| 09/04/2026 21:57 | 3 | 265.20 |
| 09/04/2026 21:57 | 6 | 265.21 |
| 09/04/2026 21:57 | 18 | 265.21 |
| 09/04/2026 21:57 | 1 | 265.21 |
| 09/04/2026 21:57 | 2 | 265.26 |
| 09/04/2026 21:57 | 6 | 265.26 |
| 09/04/2026 21:57 | 9 | 265.24 |
| 09/04/2026 21:57 | 1 | 265.24 |
| 09/04/2026 21:57 | 9 | 265.23 |
| 09/04/2026 21:57 | 1 | 265.23 |
| 09/04/2026 21:57 | 1 | 265.23 |
| 09/04/2026 21:57 | 200 | 265.22 |
| 09/04/2026 21:57 | 40 | 265.22 |
| 09/04/2026 21:57 | 40 | 265.21 |
| 09/04/2026 21:57 | 11 | 265.21 |
| 09/04/2026 21:57 | 1 | 265.21 |
| 09/04/2026 21:57 | 388 | 265.21 |
| 09/04/2026 21:57 | 160 | 265.21 |
| 09/04/2026 21:57 | 17 | 265.21 |
| 09/04/2026 21:57 | 40 | 265.21 |
| 09/04/2026 21:57 | 5 | 265.21 |
| 09/04/2026 21:57 | 40 | 265.21 |
| 09/04/2026 21:57 | 40 | 265.21 |
| 09/04/2026 21:57 | 17 | 265.18 |
| 09/04/2026 21:57 | 32 | 265.18 |
| 09/04/2026 21:57 | 1 | 265.18 |
| 09/04/2026 21:57 | 3 | 265.20 |
| 09/04/2026 21:57 | 60 | 265.20 |
| 09/04/2026 21:57 | 100 | 265.18 |
| 09/04/2026 21:57 | 16 | 265.15 |
| 09/04/2026 21:57 | 1 | 265.15 |
| 09/04/2026 21:57 | 207 | 265.16 |
| 09/04/2026 21:57 | 7 | 265.16 |
| 09/04/2026 21:57 | 40 | 265.16 |
| 09/04/2026 21:57 | 25 | 265.16 |
| 09/04/2026 21:57 | 6 | 265.17 |
| 09/04/2026 21:57 | 50 | 265.20 |
| 09/04/2026 21:57 | 93 | 265.17 |
| 09/04/2026 21:57 | 27 | 265.17 |
| 09/04/2026 21:57 | 40 | 265.17 |
| 09/04/2026 21:57 | 40 | 265.17 |
| 09/04/2026 21:57 | 40 | 265.17 |
| 09/04/2026 21:57 | 10 | 265.18 |
| 09/04/2026 21:57 | 40 | 265.18 |
| 09/04/2026 21:57 | 80 | 265.18 |
| 09/04/2026 21:57 | 11 | 265.18 |
| 09/04/2026 21:57 | 10 | 265.18 |
| 09/04/2026 21:57 | 40 | 265.18 |
| 09/04/2026 21:57 | 5 | 265.18 |
| 09/04/2026 21:57 | 35 | 265.18 |
| 09/04/2026 21:57 | 4 | 265.18 |
| 09/04/2026 21:57 | 1 | 265.18 |
| 09/04/2026 21:57 | 31 | 265.18 |
| 09/04/2026 21:57 | 7 | 265.18 |
| 09/04/2026 21:57 | 40 | 265.18 |
| 09/04/2026 21:57 | 37 | 265.18 |
| 09/04/2026 21:57 | 40 | 265.18 |
| 09/04/2026 21:57 | 108 | 265.19 |
| 09/04/2026 21:57 | 19 | 265.19 |
| 09/04/2026 21:57 | 1 | 265.20 |
| 09/04/2026 21:57 | 1 | 265.19 |
| 09/04/2026 21:57 | 140 | 265.19 |
| 09/04/2026 21:57 | 12 | 265.19 |
| 09/04/2026 21:57 | 80 | 265.19 |
| 09/04/2026 21:57 | 1 | 265.19 |
| 09/04/2026 21:57 | 7 | 265.19 |
| 09/04/2026 21:57 | 40 | 265.19 |
| 09/04/2026 21:57 | 40 | 265.19 |
| 09/04/2026 21:57 | 59 | 265.20 |
| 09/04/2026 21:57 | 12 | 265.28 |
| 09/04/2026 21:57 | 20 | 265.28 |
| 09/04/2026 21:57 | 60 | 265.27 |
| 09/04/2026 21:57 | 1 | 265.26 |
| 09/04/2026 21:57 | 80 | 265.20 |
| 09/04/2026 21:57 | 111 | 265.20 |
| 09/04/2026 21:57 | 40 | 265.20 |
| 09/04/2026 21:57 | 23 | 265.20 |
| 09/04/2026 21:57 | 32 | 265.20 |
| 09/04/2026 21:57 | 40 | 265.20 |
| 09/04/2026 21:57 | 40 | 265.20 |
| 09/04/2026 21:57 | 50 | 265.20 |
| 09/04/2026 21:57 | 30 | 265.20 |
| 09/04/2026 21:57 | 7 | 265.20 |
| 09/04/2026 21:57 | 4 | 265.20 |
| 09/04/2026 21:57 | 34 | 265.21 |
| 09/04/2026 21:57 | 40 | 265.21 |
| 09/04/2026 21:57 | 7 | 265.21 |
| 09/04/2026 21:57 | 30 | 265.21 |
| 09/04/2026 21:57 | 10 | 265.21 |
| 09/04/2026 21:57 | 57 | 265.21 |
| 09/04/2026 21:57 | 1 | 265.21 |
| 09/04/2026 21:57 | 41 | 265.21 |
| 09/04/2026 21:57 | 40 | 265.21 |
| 09/04/2026 21:57 | 40 | 265.21 |
| 09/04/2026 21:57 | 80 | 265.21 |
| 09/04/2026 21:57 | 39 | 265.21 |
| 09/04/2026 21:57 | 10 | 265.25 |
| 09/04/2026 21:57 | 40 | 265.25 |
| 09/04/2026 21:57 | 10 | 265.22 |
| 09/04/2026 21:57 | 22 | 265.22 |
| 09/04/2026 21:57 | 1 | 265.21 |
| 09/04/2026 21:57 | 40 | 265.21 |
| 09/04/2026 21:57 | 40 | 265.21 |
| 09/04/2026 21:57 | 11 | 265.21 |
| 09/04/2026 21:57 | 16 | 265.21 |
| 09/04/2026 21:57 | 8 | 265.21 |
| 09/04/2026 21:57 | 80 | 265.21 |
| 09/04/2026 21:57 | 40 | 265.21 |
| 09/04/2026 21:57 | 5 | 265.21 |
| 09/04/2026 21:57 | 120 | 265.23 |
| 09/04/2026 21:57 | 22 | 265.21 |
| 09/04/2026 21:57 | 100 | 265.22 |
| 09/04/2026 21:57 | 1 | 265.26 |
| 09/04/2026 21:57 | 50 | 265.27 |
| 09/04/2026 21:57 | 16 | 265.23 |
| 09/04/2026 21:57 | 13 | 265.21 |
| 09/04/2026 21:57 | 4 | 265.22 |
| 09/04/2026 21:57 | 8 | 265.22 |
| 09/04/2026 21:57 | 4 | 265.22 |
| 09/04/2026 21:57 | 7 | 265.27 |
| 09/04/2026 21:57 | 1 | 265.275 |
| 09/04/2026 21:56 | 27 | 265.34 |
| 09/04/2026 21:56 | 27 | 265.32 |
| 09/04/2026 21:56 | 8 | 265.32 |
| 09/04/2026 21:56 | 34 | 265.32 |
| 09/04/2026 21:56 | 10 | 265.22 |
| 09/04/2026 21:56 | 20 | 265.22 |
| 09/04/2026 21:56 | 60 | 265.22 |
| 09/04/2026 21:56 | 22 | 265.22 |
| 09/04/2026 21:56 | 4 | 265.23 |
| 09/04/2026 21:56 | 2 | 265.23 |
| 09/04/2026 21:56 | 9 | 265.24 |
| 09/04/2026 21:56 | 3 | 265.24 |
| 09/04/2026 21:56 | 11 | 265.24 |
| 09/04/2026 21:56 | 1 | 265.24 |
| 09/04/2026 21:56 | 1 | 265.275 |
| 09/04/2026 21:56 | 1 | 265.24 |
| 09/04/2026 21:56 | 24 | 265.24 |
| 09/04/2026 21:56 | 8 | 265.24 |
| 09/04/2026 21:56 | 8 | 265.24 |
| 09/04/2026 21:56 | 4 | 265.30 |
| 09/04/2026 21:56 | 3 | 265.30 |
| 09/04/2026 21:56 | 2 | 265.31 |
| 09/04/2026 21:56 | 4 | 265.32 |
| 09/04/2026 21:56 | 2 | 265.32 |
| 09/04/2026 21:56 | 1 | 265.33 |
| 09/04/2026 21:56 | 40 | 265.35 |
| 09/04/2026 21:56 | 34 | 265.36 |
| 09/04/2026 21:56 | 1 | 265.37 |
| 09/04/2026 21:56 | 40 | 265.37 |
| 09/04/2026 21:56 | 40 | 265.38 |
| 09/04/2026 21:56 | 40 | 265.38 |
| 09/04/2026 21:56 | 1 | 265.38 |
| 09/04/2026 21:56 | 1 | 265.38 |
| 09/04/2026 21:56 | 3 | 265.39 |
| 09/04/2026 21:56 | 40 | 265.39 |
| 09/04/2026 21:56 | 157 | 265.39 |
| 09/04/2026 21:56 | 40 | 265.39 |
| 09/04/2026 21:56 | 3 | 265.39 |
| 09/04/2026 21:56 | 22 | 265.39 |
| 09/04/2026 21:56 | 40 | 265.39 |
| 09/04/2026 21:56 | 9 | 265.40 |
| 09/04/2026 21:56 | 18 | 265.39 |
| 09/04/2026 21:56 | 80 | 265.40 |
| 09/04/2026 21:56 | 1 | 265.40 |
| 09/04/2026 21:56 | 200 | 265.40 |
| 09/04/2026 21:56 | 80 | 265.40 |
| 09/04/2026 21:56 | 9 | 265.40 |
| 09/04/2026 21:56 | 4 | 265.40 |
| 09/04/2026 21:56 | 40 | 265.40 |
| 09/04/2026 21:56 | 40 | 265.40 |
| 09/04/2026 21:56 | 80 | 265.40 |
| 09/04/2026 21:56 | 526 | 265.40 |
| 09/04/2026 21:56 | 40 | 265.40 |
| 09/04/2026 21:56 | 27 | 265.40 |
| 09/04/2026 21:56 | 9 | 265.41 |
| 09/04/2026 21:56 | 30 | 265.41 |
| 09/04/2026 21:56 | 2 | 265.41 |
| 09/04/2026 21:56 | 8 | 265.41 |
| 09/04/2026 21:56 | 1 | 265.41 |
| 09/04/2026 21:56 | 31 | 265.41 |
| 09/04/2026 21:56 | 9 | 265.41 |
| 09/04/2026 21:56 | 12 | 265.41 |
| 09/04/2026 21:56 | 3 | 265.41 |
| 09/04/2026 21:56 | 40 | 265.41 |
| 09/04/2026 21:56 | 8 | 265.41 |
| 09/04/2026 21:56 | 1 | 265.41 |
| 09/04/2026 21:56 | 2 | 265.41 |
| 09/04/2026 21:56 | 20 | 265.41 |
| 09/04/2026 21:56 | 7 | 265.42 |
| 09/04/2026 21:56 | 20 | 265.42 |
| 09/04/2026 21:56 | 40 | 265.42 |
| 09/04/2026 21:56 | 5 | 265.42 |
| 09/04/2026 21:56 | 3 | 265.42 |
| 09/04/2026 21:56 | 8 | 265.45 |
| 09/04/2026 21:56 | 20 | 265.45 |
| 09/04/2026 21:56 | 12 | 265.46 |
| 09/04/2026 21:56 | 8 | 265.46 |
| 09/04/2026 21:56 | 20 | 265.46 |
| 09/04/2026 21:56 | 8 | 265.47 |
| 09/04/2026 21:56 | 7 | 265.49 |
| 09/04/2026 21:56 | 20 | 265.49 |
| 09/04/2026 21:56 | 7 | 265.48 |
| 09/04/2026 21:56 | 20 | 265.48 |
| 09/04/2026 21:56 | 1 | 265.48 |
| 09/04/2026 21:56 | 2 | 265.47 |
| 09/04/2026 21:56 | 1 | 265.40 |
| 09/04/2026 21:56 | 12 | 265.40 |
| 09/04/2026 21:56 | 40 | 265.40 |
| 09/04/2026 21:56 | 34 | 265.40 |
| 09/04/2026 21:56 | 6 | 265.40 |
| 09/04/2026 21:56 | 2 | 265.44 |
| 09/04/2026 21:56 | 40 | 265.49 |
| 09/04/2026 21:56 | 1 | 265.49 |
| 09/04/2026 21:56 | 38 | 265.49 |
| 09/04/2026 21:56 | 34 | 265.49 |
| 09/04/2026 21:56 | 100 | 265.49 |
| 09/04/2026 21:56 | 1 | 265.49 |
| 09/04/2026 21:56 | 1 | 265.49 |
| 09/04/2026 21:56 | 1 | 265.48 |
| 09/04/2026 21:56 | 40 | 265.48 |
| 09/04/2026 21:56 | 3 | 265.46 |
| 09/04/2026 21:56 | 1 | 265.46 |
| 09/04/2026 21:56 | 40 | 265.43 |
| 09/04/2026 21:56 | 10 | 265.40 |
| 09/04/2026 21:56 | 1 | 265.40 |
| 09/04/2026 21:56 | 99 | 265.40 |
| 09/04/2026 21:56 | 40 | 265.40 |
| 09/04/2026 21:56 | 10 | 265.40 |
| 09/04/2026 21:56 | 40 | 265.40 |
| 09/04/2026 21:56 | 10 | 265.40 |
| 09/04/2026 21:56 | 40 | 265.40 |
| 09/04/2026 21:56 | 30 | 265.37 |
| 09/04/2026 21:56 | 38 | 265.32 |
| 09/04/2026 21:56 | 2 | 265.32 |
| 09/04/2026 21:56 | 2 | 265.32 |
| 09/04/2026 21:56 | 6 | 265.32 |
| 09/04/2026 21:56 | 2 | 265.32 |
| 09/04/2026 21:56 | 1 | 265.34 |
| 09/04/2026 21:56 | 40 | 265.32 |
| 09/04/2026 21:56 | 10 | 265.32 |
| 09/04/2026 21:56 | 6 | 265.32 |
| 09/04/2026 21:56 | 46 | 265.32 |
| 09/04/2026 21:56 | 40 | 265.34 |
| 09/04/2026 21:56 | 80 | 265.33 |
| 09/04/2026 21:56 | 11 | 265.33 |
| 09/04/2026 21:56 | 9 | 265.32 |
| 09/04/2026 21:56 | 1 | 265.32 |
| 09/04/2026 21:56 | 28 | 265.305 |
| 09/04/2026 21:56 | 12 | 265.30 |
| 09/04/2026 21:56 | 29 | 265.29 |
| 09/04/2026 21:56 | 1 | 265.29 |
| 09/04/2026 21:56 | 2 | 265.29 |
| 09/04/2026 21:56 | 19 | 265.29 |
| 09/04/2026 21:56 | 27 | 265.29 |
| 09/04/2026 21:56 | 13 | 265.29 |
| 09/04/2026 21:56 | 1 | 265.29 |
| 09/04/2026 21:56 | 6 | 265.29 |
| 09/04/2026 21:56 | 18 | 265.29 |
| 09/04/2026 21:56 | 22 | 265.29 |
| 09/04/2026 21:56 | 18 | 265.29 |
| 09/04/2026 21:56 | 10 | 265.24 |
| 09/04/2026 21:56 | 8 | 265.24 |
| 09/04/2026 21:56 | 20 | 265.24 |
| 09/04/2026 21:56 | 6 | 265.24 |
| 09/04/2026 21:56 | 6 | 265.25 |
| 09/04/2026 21:56 | 4 | 265.25 |
| 09/04/2026 21:56 | 6 | 265.26 |
| 09/04/2026 21:56 | 16 | 265.26 |
| 09/04/2026 21:56 | 6 | 265.27 |
| 09/04/2026 21:56 | 86 | 265.27 |
| 09/04/2026 21:56 | 86 | 265.27 |
| 09/04/2026 21:56 | 41 | 265.26 |
| 09/04/2026 21:56 | 35 | 265.24 |
| 09/04/2026 21:56 | 1 | 265.24 |
| 09/04/2026 21:56 | 4 | 265.24 |
| 09/04/2026 21:56 | 6 | 265.24 |
| 09/04/2026 21:56 | 40 | 265.24 |
| 09/04/2026 21:56 | 14 | 265.21 |
| 09/04/2026 21:56 | 15 | 265.20 |
| 09/04/2026 21:56 | 20 | 265.21 |
| 09/04/2026 21:56 | 5 | 265.21 |
| 09/04/2026 21:56 | 35 | 265.21 |
| 09/04/2026 21:56 | 3 | 265.21 |
| 09/04/2026 21:56 | 6 | 265.21 |
| 09/04/2026 21:56 | 26 | 265.21 |
| 09/04/2026 21:56 | 14 | 265.21 |
| 09/04/2026 21:56 | 1 | 265.24 |
| 09/04/2026 21:56 | 6 | 265.25 |
| 09/04/2026 21:56 | 14 | 265.25 |
| 09/04/2026 21:56 | 5 | 265.25 |
| 09/04/2026 21:56 | 1 | 265.25 |
| 09/04/2026 21:56 | 1 | 265.25 |
| 09/04/2026 21:56 | 13 | 265.25 |
| 09/04/2026 21:56 | 27 | 265.25 |
| 09/04/2026 21:56 | 83 | 265.27 |
| 09/04/2026 21:56 | 19 | 265.25 |
| 09/04/2026 21:56 | 17 | 265.25 |
| 09/04/2026 21:56 | 8 | 265.28 |
| 09/04/2026 21:56 | 10 | 265.22 |
| 09/04/2026 21:55 | 51 | 265.24 |
| 09/04/2026 21:55 | 22 | 265.19 |
| 09/04/2026 21:55 | 88 | 265.19 |
| 09/04/2026 21:55 | 6 | 265.19 |
| 09/04/2026 21:55 | 40 | 265.21 |
| 09/04/2026 21:55 | 40 | 265.21 |
| 09/04/2026 21:55 | 40 | 265.21 |
| 09/04/2026 21:55 | 33 | 265.21 |
| 09/04/2026 21:55 | 7 | 265.21 |
| 09/04/2026 21:55 | 80 | 265.21 |
| 09/04/2026 21:55 | 40 | 265.21 |
| 09/04/2026 21:55 | 6 | 265.21 |
| 09/04/2026 21:55 | 40 | 265.19 |
| 09/04/2026 21:55 | 40 | 265.19 |
| 09/04/2026 21:55 | 33 | 265.19 |
| 09/04/2026 21:55 | 120 | 265.18 |
| 09/04/2026 21:55 | 7 | 265.19 |
| 09/04/2026 21:55 | 5 | 265.19 |
| 09/04/2026 21:55 | 35 | 265.19 |
| 09/04/2026 21:55 | 17 | 265.19 |
| 09/04/2026 21:55 | 23 | 265.19 |
| 09/04/2026 21:55 | 9 | 265.19 |
| 09/04/2026 21:55 | 30 | 265.19 |
| 09/04/2026 21:55 | 1 | 265.19 |
| 09/04/2026 21:55 | 12 | 265.19 |
| 09/04/2026 21:55 | 28 | 265.19 |
| 09/04/2026 21:55 | 40 | 265.19 |
| 09/04/2026 21:55 | 40 | 265.19 |
| 09/04/2026 21:55 | 40 | 265.19 |
| 09/04/2026 21:55 | 40 | 265.16 |
| 09/04/2026 21:55 | 10 | 265.16 |
| 09/04/2026 21:55 | 1 | 265.12 |
| 09/04/2026 21:55 | 1 | 265.12 |
| 09/04/2026 21:55 | 5 | 265.12 |
| 09/04/2026 21:55 | 40 | 265.12 |
| 09/04/2026 21:55 | 7 | 265.12 |
| 09/04/2026 21:55 | 4 | 265.12 |
| 09/04/2026 21:55 | 5 | 265.12 |
| 09/04/2026 21:55 | 19 | 265.12 |
| 09/04/2026 21:55 | 21 | 265.12 |
| 09/04/2026 21:55 | 5 | 265.21 |
| 09/04/2026 21:55 | 41 | 265.21 |
| 09/04/2026 21:55 | 15 | 265.21 |
| 09/04/2026 21:55 | 1 | 265.21 |
| 09/04/2026 21:55 | 23 | 265.21 |
| 09/04/2026 21:55 | 100 | 265.20 |
| 09/04/2026 21:55 | 48 | 265.20 |
| 09/04/2026 21:55 | 12 | 265.20 |
| 09/04/2026 21:55 | 1 | 265.17 |
| 09/04/2026 21:55 | 12 | 265.20 |
| 09/04/2026 21:55 | 5 | 265.14 |
| 09/04/2026 21:55 | 10 | 265.14 |
| 09/04/2026 21:55 | 16 | 265.13 |
| 09/04/2026 21:55 | 18 | 265.13 |
| 09/04/2026 21:55 | 5 | 265.13 |
| 09/04/2026 21:55 | 13 | 265.13 |
| 09/04/2026 21:55 | 5 | 265.13 |
| 09/04/2026 21:55 | 2 | 265.13 |
| 09/04/2026 21:55 | 5 | 265.13 |
| 09/04/2026 21:55 | 40 | 265.13 |
| 09/04/2026 21:55 | 40 | 265.13 |
| 09/04/2026 21:55 | 2 | 265.13 |
| 09/04/2026 21:55 | 14 | 265.13 |
| 09/04/2026 21:55 | 6 | 265.13 |
| 09/04/2026 21:55 | 40 | 265.13 |
| 09/04/2026 21:55 | 5 | 265.14 |
| 09/04/2026 21:55 | 10 | 265.14 |
| 09/04/2026 21:55 | 17 | 265.16 |
| 09/04/2026 21:55 | 1 | 265.19 |
| 09/04/2026 21:55 | 1 | 265.29 |
| 09/04/2026 21:55 | 3 | 265.32 |
| 09/04/2026 21:55 | 8 | 265.27 |
| 09/04/2026 21:55 | 1 | 265.26 |
| 09/04/2026 21:55 | 1 | 265.23 |
| 09/04/2026 21:55 | 71 | 265.19 |
| 09/04/2026 21:55 | 34 | 265.17 |
| 09/04/2026 21:55 | 46 | 265.17 |
| 09/04/2026 21:55 | 10 | 265.17 |
| 09/04/2026 21:55 | 10 | 265.17 |
| 09/04/2026 21:55 | 440 | 265.19 |
| 09/04/2026 21:55 | 360 | 265.19 |
| 09/04/2026 21:55 | 5 | 265.19 |
| 09/04/2026 21:55 | 40 | 265.19 |
| 09/04/2026 21:55 | 60 | 265.18 |
| 09/04/2026 21:55 | 34 | 265.18 |
| 09/04/2026 21:55 | 100 | 265.18 |
| 09/04/2026 21:55 | 100 | 265.17 |
| 09/04/2026 21:55 | 10 | 265.17 |
| 09/04/2026 21:55 | 120 | 265.16 |
| 09/04/2026 21:55 | 6 | 265.13 |
| 09/04/2026 21:55 | 3 | 265.13 |
| 09/04/2026 21:55 | 36 | 265.16 |
| 09/04/2026 21:55 | 10 | 265.16 |
| 09/04/2026 21:55 | 37 | 265.16 |
| 09/04/2026 21:55 | 3 | 265.16 |
| 09/04/2026 21:55 | 1 | 265.13 |
| 09/04/2026 21:55 | 100 | 265.13 |
| 09/04/2026 21:55 | 10 | 265.13 |
| 09/04/2026 21:55 | 3 | 265.13 |
| 09/04/2026 21:55 | 1 | 265.13 |
| 09/04/2026 21:55 | 5 | 265.13 |
| 09/04/2026 21:55 | 5 | 265.13 |
| 09/04/2026 21:55 | 46 | 265.13 |
| 09/04/2026 21:55 | 7 | 265.17 |
| 09/04/2026 21:55 | 8 | 265.09 |
| 09/04/2026 21:55 | 6 | 265.13 |
| 09/04/2026 21:55 | 6 | 265.13 |
| 09/04/2026 21:55 | 39 | 265.19 |
| 09/04/2026 21:55 | 1 | 265.19 |
| 09/04/2026 21:55 | 47 | 265.19 |
| 09/04/2026 21:55 | 30 | 265.19 |
| 09/04/2026 21:55 | 40 | 265.19 |
| 09/04/2026 21:55 | 80 | 265.19 |
| 09/04/2026 21:55 | 73 | 265.19 |
| 09/04/2026 21:55 | 7 | 265.19 |
| 09/04/2026 21:55 | 33 | 265.13 |
| 09/04/2026 21:54 | 40 | 265.13 |
| 09/04/2026 21:54 | 49 | 265.13 |
| 09/04/2026 21:54 | 15 | 265.13 |
| 09/04/2026 21:54 | 8 | 265.15 |
| 09/04/2026 21:54 | 13 | 265.15 |
| 09/04/2026 21:54 | 47 | 265.11 |
| 09/04/2026 21:54 | 5 | 265.11 |
| 09/04/2026 21:54 | 47 | 265.13 |
| 09/04/2026 21:54 | 27 | 265.13 |
| 09/04/2026 21:54 | 1 | 265.13 |
| 09/04/2026 21:54 | 19 | 265.13 |
| 09/04/2026 21:54 | 1 | 265.15 |
| 09/04/2026 21:54 | 1 | 265.16 |
| 09/04/2026 21:54 | 1 | 265.16 |
| 09/04/2026 21:54 | 19 | 265.13 |
| 09/04/2026 21:54 | 40 | 265.14 |
| 09/04/2026 21:54 | 30 | 265.14 |
| 09/04/2026 21:54 | 3 | 265.14 |
| 09/04/2026 21:54 | 1 | 265.14 |
| 09/04/2026 21:54 | 40 | 265.14 |
| 09/04/2026 21:54 | 20 | 265.16 |
| 09/04/2026 21:54 | 40 | 265.16 |
| 09/04/2026 21:54 | 26 | 265.17 |
| 09/04/2026 21:54 | 14 | 265.17 |
| 09/04/2026 21:54 | 59 | 265.18 |
| 09/04/2026 21:54 | 36 | 265.18 |
| 09/04/2026 21:54 | 14 | 265.18 |
| 09/04/2026 21:54 | 80 | 265.18 |
| 09/04/2026 21:54 | 160 | 265.18 |
| 09/04/2026 21:53 | 4 | 265.18 |
| 09/04/2026 21:53 | 30 | 265.18 |
| 09/04/2026 21:53 | 160 | 265.18 |
| 09/04/2026 21:53 | 200 | 265.18 |
| 09/04/2026 21:53 | 1 | 265.19 |
| 09/04/2026 21:53 | 5 | 265.19 |
| 09/04/2026 21:53 | 15 | 265.19 |
| 09/04/2026 21:53 | 83 | 265.19 |
| 09/04/2026 21:53 | 5 | 265.20 |
| 09/04/2026 21:53 | 41 | 265.19 |
| 09/04/2026 21:53 | 1 | 265.11 |
| 09/04/2026 21:53 | 20 | 265.11 |
| 09/04/2026 21:53 | 100 | 265.11 |
| 09/04/2026 21:53 | 160 | 265.11 |
| 09/04/2026 21:53 | 40 | 265.13 |
| 09/04/2026 21:53 | 12 | 265.12 |
| 09/04/2026 21:53 | 100 | 265.12 |
| 09/04/2026 21:53 | 40 | 265.15 |
| 09/04/2026 21:53 | 39 | 265.15 |
| 09/04/2026 21:53 | 5 | 265.13 |
| 09/04/2026 21:53 | 1 | 265.22 |
| 09/04/2026 21:53 | 1 | 265.22 |
| 09/04/2026 21:53 | 37 | 265.21 |
| 09/04/2026 21:53 | 3 | 265.21 |
| 09/04/2026 21:53 | 6 | 265.20 |
| 09/04/2026 21:53 | 1 | 265.15 |
| 09/04/2026 21:53 | 12 | 265.06 |
| 09/04/2026 21:53 | 15 | 265.12 |
| 09/04/2026 21:53 | 30 | 265.12 |
| 09/04/2026 21:53 | 1 | 265.09 |
| 09/04/2026 21:53 | 40 | 265.07 |
| 09/04/2026 21:53 | 6 | 265.06 |
| 09/04/2026 21:53 | 2 | 265.06 |
| 09/04/2026 21:53 | 3 | 265.06 |
| 09/04/2026 21:53 | 3 | 265.06 |
| 09/04/2026 21:53 | 40 | 265.02 |
| 09/04/2026 21:53 | 2 | 265.00 |
| 09/04/2026 21:53 | 10 | 265.00 |
| 09/04/2026 21:53 | 3 | 265.00 |
| 09/04/2026 21:53 | 1 | 265.00 |
| 09/04/2026 21:52 | 4 | 265.01 |
| 09/04/2026 21:52 | 10 | 265.02 |
| 09/04/2026 21:52 | 30 | 265.02 |
| 09/04/2026 21:52 | 6 | 265.02 |
| 09/04/2026 21:52 | 100 | 265.02 |
| 09/04/2026 21:52 | 105 | 265.02 |
| 09/04/2026 21:52 | 15 | 265.03 |
| 09/04/2026 21:52 | 15 | 265.03 |
| 09/04/2026 21:52 | 13 | 265.00 |
| 09/04/2026 21:52 | 5 | 265.03 |
| 09/04/2026 21:52 | 2 | 265.00 |
| 09/04/2026 21:52 | 1 | 265.00 |
| 09/04/2026 21:52 | 1 | 265.00 |
| 09/04/2026 21:52 | 100 | 265.00 |
| 09/04/2026 21:52 | 11 | 265.00 |
| 09/04/2026 21:52 | 100 | 265.00 |
| 09/04/2026 21:52 | 80 | 265.01 |
| 09/04/2026 21:52 | 4 | 265.01 |
| 09/04/2026 21:52 | 60 | 265.01 |
| 09/04/2026 21:52 | 3 | 265.01 |
| 09/04/2026 21:52 | 1 | 265.01 |
| 09/04/2026 21:52 | 40 | 265.01 |
| 09/04/2026 21:52 | 16 | 265.15 |
| 09/04/2026 21:52 | 10 | 265.09 |
| 09/04/2026 21:52 | 18 | 265.15 |
| 09/04/2026 21:52 | 31 | 265.15 |
| 09/04/2026 21:52 | 9 | 265.15 |
| 09/04/2026 21:52 | 24 | 265.11 |
| 09/04/2026 21:52 | 34 | 265.10 |
| 09/04/2026 21:52 | 21 | 265.09 |
| 09/04/2026 21:52 | 79 | 265.09 |
| 09/04/2026 21:52 | 20 | 265.05 |
| 09/04/2026 21:52 | 26 | 265.05 |
| 09/04/2026 21:52 | 5 | 265.05 |
| 09/04/2026 21:52 | 8 | 265.05 |
| 09/04/2026 21:52 | 100 | 265.05 |
| 09/04/2026 21:52 | 8 | 265.06 |
| 09/04/2026 21:52 | 4 | 265.08 |
| 09/04/2026 21:51 | 10 | 265.11 |
| 09/04/2026 21:51 | 22 | 265.11 |
| 09/04/2026 21:51 | 28 | 265.15 |
| 09/04/2026 21:51 | 7 | 265.15 |
| 09/04/2026 21:51 | 1 | 265.15 |
| 09/04/2026 21:51 | 3 | 265.15 |
| 09/04/2026 21:51 | 1 | 265.15 |
| 09/04/2026 21:51 | 40 | 265.15 |
| 09/04/2026 21:51 | 360 | 265.15 |
| 09/04/2026 21:51 | 4 | 265.17 |
| 09/04/2026 21:51 | 1 | 265.18 |
| 09/04/2026 21:51 | 9 | 265.18 |
| 09/04/2026 21:51 | 18 | 265.19 |
| 09/04/2026 21:51 | 3 | 265.20 |
| 09/04/2026 21:51 | 40 | 265.20 |
| 09/04/2026 21:51 | 37 | 265.21 |
| 09/04/2026 21:51 | 9 | 265.21 |
| 09/04/2026 21:51 | 1 | 265.21 |
| 09/04/2026 21:51 | 10 | 265.21 |
| 09/04/2026 21:51 | 10 | 265.21 |
| 09/04/2026 21:51 | 80 | 265.21 |
| 09/04/2026 21:51 | 8 | 265.21 |
| 09/04/2026 21:51 | 40 | 265.21 |
| 09/04/2026 21:51 | 7 | 265.22 |
| 09/04/2026 21:51 | 8 | 265.22 |
| 09/04/2026 21:51 | 8 | 265.23 |
| 09/04/2026 21:51 | 1 | 265.23 |
| 09/04/2026 21:51 | 8 | 265.24 |
| 09/04/2026 21:51 | 16 | 265.24 |
| 09/04/2026 21:51 | 21 | 265.24 |
| 09/04/2026 21:51 | 4 | 265.24 |
| 09/04/2026 21:51 | 12 | 265.24 |
| 09/04/2026 21:51 | 5 | 265.27 |
| 09/04/2026 21:51 | 1 | 265.27 |
| 09/04/2026 21:51 | 74 | 265.27 |
| 09/04/2026 21:51 | 4 | 265.27 |
| 09/04/2026 21:51 | 40 | 265.27 |
| 09/04/2026 21:51 | 40 | 265.27 |
| 09/04/2026 21:51 | 27 | 265.27 |
| 09/04/2026 21:51 | 40 | 265.29 |
| 09/04/2026 21:51 | 78 | 265.29 |
| 09/04/2026 21:51 | 22 | 265.29 |
| 09/04/2026 21:51 | 80 | 265.29 |
| 09/04/2026 21:51 | 12 | 265.29 |
| 09/04/2026 21:51 | 1 | 265.30 |
| 09/04/2026 21:51 | 1 | 265.30 |
| 09/04/2026 21:51 | 40 | 265.35 |
| 09/04/2026 21:51 | 35 | 265.35 |
| 09/04/2026 21:51 | 5 | 265.35 |
| 09/04/2026 21:51 | 28 | 265.35 |
| 09/04/2026 21:51 | 12 | 265.35 |
| 09/04/2026 21:51 | 7 | 265.35 |
| 09/04/2026 21:51 | 33 | 265.35 |
| 09/04/2026 21:51 | 17 | 265.35 |
| 09/04/2026 21:51 | 15 | 265.35 |
| 09/04/2026 21:51 | 1 | 265.35 |
| 09/04/2026 21:51 | 7 | 265.35 |
| 09/04/2026 21:51 | 40 | 265.35 |
| 09/04/2026 21:51 | 40 | 265.35 |
| 09/04/2026 21:51 | 77 | 265.325 |
| 09/04/2026 21:51 | 12 | 265.31 |
| 09/04/2026 21:51 | 109 | 265.31 |
| 09/04/2026 21:51 | 50 | 265.31 |
| 09/04/2026 21:51 | 159 | 265.31 |
| 09/04/2026 21:51 | 15 | 265.31 |
| 09/04/2026 21:51 | 100 | 265.31 |
| 09/04/2026 21:51 | 49 | 265.31 |
| 09/04/2026 21:51 | 10 | 265.31 |
| 09/04/2026 21:51 | 9 | 265.31 |
| 09/04/2026 21:51 | 1 | 265.31 |
| 09/04/2026 21:51 | 3 | 265.31 |
| 09/04/2026 21:51 | 40 | 265.32 |
| 09/04/2026 21:51 | 96 | 265.32 |
| 09/04/2026 21:51 | 24 | 265.32 |
| 09/04/2026 21:51 | 26 | 265.32 |
| 09/04/2026 21:51 | 3 | 265.32 |
| 09/04/2026 21:51 | 1 | 265.32 |
| 09/04/2026 21:51 | 20 | 265.32 |
| 09/04/2026 21:51 | 40 | 265.32 |
| 09/04/2026 21:51 | 120 | 265.32 |
| 09/04/2026 21:51 | 80 | 265.32 |
| 09/04/2026 21:51 | 12 | 265.32 |
| 09/04/2026 21:51 | 48 | 265.32 |
| 09/04/2026 21:50 | 10 | 265.32 |
| 09/04/2026 21:50 | 20 | 265.32 |
| 09/04/2026 21:50 | 1 | 265.32 |
| 09/04/2026 21:50 | 240 | 265.32 |
| 09/04/2026 21:50 | 1 | 265.34 |
| 09/04/2026 21:50 | 8 | 265.33 |
| 09/04/2026 21:50 | 15 | 265.37 |
| 09/04/2026 21:50 | 32 | 265.37 |
| 09/04/2026 21:50 | 31 | 265.34 |
| 09/04/2026 21:50 | 20 | 265.34 |
| 09/04/2026 21:50 | 10 | 265.34 |
| 09/04/2026 21:50 | 11 | 265.26 |
| 09/04/2026 21:50 | 13 | 265.26 |
| 09/04/2026 21:50 | 1 | 265.26 |
| 09/04/2026 21:50 | 23 | 265.26 |
| 09/04/2026 21:50 | 16 | 265.26 |
| 09/04/2026 21:50 | 9 | 265.27 |
| 09/04/2026 21:50 | 10 | 265.26 |
| 09/04/2026 21:50 | 100 | 265.32 |
| 09/04/2026 21:49 | 2 | 265.245 |
| 09/04/2026 21:49 | 79 | 265.21 |
| 09/04/2026 21:49 | 6 | 265.16 |
| 09/04/2026 21:49 | 6 | 265.16 |
| 09/04/2026 21:49 | 10 | 265.16 |
| 09/04/2026 21:49 | 5 | 265.28 |
| 09/04/2026 21:49 | 2 | 265.24 |
| 09/04/2026 21:49 | 2 | 265.24 |
| 09/04/2026 21:49 | 4 | 265.23 |
| 09/04/2026 21:49 | 2 | 265.22 |
| 09/04/2026 21:49 | 6 | 265.24 |
| 09/04/2026 21:49 | 3 | 265.24 |
| 09/04/2026 21:49 | 6 | 265.28 |
| 09/04/2026 21:49 | 40 | 265.31 |
| 09/04/2026 21:49 | 3 | 265.33 |
| 09/04/2026 21:49 | 40 | 265.34 |
| 09/04/2026 21:49 | 40 | 265.34 |
| 09/04/2026 21:49 | 29 | 265.37 |
| 09/04/2026 21:49 | 31 | 265.39 |
| 09/04/2026 21:49 | 39 | 265.39 |
| 09/04/2026 21:49 | 41 | 265.39 |
| 09/04/2026 21:49 | 39 | 265.39 |
| 09/04/2026 21:49 | 1 | 265.39 |
| 09/04/2026 21:49 | 40 | 265.39 |
| 09/04/2026 21:49 | 80 | 265.39 |
| 09/04/2026 21:49 | 5 | 265.39 |
| 09/04/2026 21:49 | 80 | 265.39 |
| 09/04/2026 21:49 | 44 | 265.39 |
| 09/04/2026 21:49 | 80 | 265.39 |
| 09/04/2026 21:49 | 5 | 265.39 |
| 09/04/2026 21:49 | 80 | 265.39 |
| 09/04/2026 21:48 | 45 | 265.425 |
| 09/04/2026 21:48 | 3 | 265.41 |
| 09/04/2026 21:48 | 120 | 265.41 |
| 09/04/2026 21:48 | 5 | 265.41 |
| 09/04/2026 21:48 | 40 | 265.41 |
| 09/04/2026 21:48 | 1 | 265.41 |
| 09/04/2026 21:48 | 51 | 265.41 |
| 09/04/2026 21:48 | 21 | 265.41 |
| 09/04/2026 21:48 | 1 | 265.41 |
| 09/04/2026 21:48 | 7 | 265.41 |
| 09/04/2026 21:48 | 2 | 265.42 |
| 09/04/2026 21:48 | 1 | 265.42 |
| 09/04/2026 21:48 | 80 | 265.42 |
| 09/04/2026 21:48 | 2 | 265.46 |
| 09/04/2026 21:48 | 2 | 265.46 |
| 09/04/2026 21:48 | 1 | 265.41 |
| 09/04/2026 21:48 | 6 | 265.43 |
| 09/04/2026 21:48 | 40 | 265.43 |
| 09/04/2026 21:48 | 2 | 265.44 |
| 09/04/2026 21:48 | 13 | 265.44 |
| 09/04/2026 21:48 | 18 | 265.44 |
| 09/04/2026 21:48 | 22 | 265.44 |
| 09/04/2026 21:48 | 3 | 265.45 |
| 09/04/2026 21:48 | 15 | 265.45 |
| 09/04/2026 21:48 | 13 | 265.45 |
| 09/04/2026 21:48 | 18 | 265.46 |
| 09/04/2026 21:48 | 31 | 265.46 |
| 09/04/2026 21:48 | 31 | 265.46 |
| 09/04/2026 21:48 | 30 | 265.465 |
| 09/04/2026 21:48 | 9 | 265.48 |
| 09/04/2026 21:48 | 31 | 265.48 |
| 09/04/2026 21:48 | 9 | 265.48 |
| 09/04/2026 21:48 | 3 | 265.48 |
| 09/04/2026 21:48 | 15 | 265.48 |
| 09/04/2026 21:48 | 13 | 265.48 |
| 09/04/2026 21:48 | 14 | 265.48 |
| 09/04/2026 21:48 | 40 | 265.48 |
| 09/04/2026 21:48 | 40 | 265.48 |
| 09/04/2026 21:48 | 4 | 265.48 |
| 09/04/2026 21:48 | 1 | 265.48 |
| 09/04/2026 21:48 | 1 | 265.52 |
| 09/04/2026 21:48 | 3 | 265.50 |
| 09/04/2026 21:48 | 5 | 265.50 |
| 09/04/2026 21:47 | 1 | 265.58 |
| 09/04/2026 21:47 | 15 | 265.55 |
| 09/04/2026 21:47 | 1 | 265.53 |
| 09/04/2026 21:47 | 1 | 265.48 |
| 09/04/2026 21:47 | 10 | 265.48 |
| 09/04/2026 21:46 | 30 | 265.40 |
| 09/04/2026 21:46 | 1 | 265.40 |
| 09/04/2026 21:46 | 1 | 265.40 |
| 09/04/2026 21:46 | 1 | 265.40 |
| 09/04/2026 21:46 | 2 | 265.41 |
| 09/04/2026 21:46 | 19 | 265.42 |
| 09/04/2026 21:46 | 1 | 265.46 |
| 09/04/2026 21:46 | 2 | 265.46 |
| 09/04/2026 21:46 | 40 | 265.46 |
| 09/04/2026 21:46 | 11 | 265.41 |
| 09/04/2026 21:46 | 1 | 265.42 |
| 09/04/2026 21:46 | 4 | 265.42 |
| 09/04/2026 21:46 | 4 | 265.42 |
| 09/04/2026 21:46 | 1 | 265.42 |
| 09/04/2026 21:46 | 40 | 265.42 |
| 09/04/2026 21:46 | 2 | 265.42 |
| 09/04/2026 21:45 | 2 | 265.42 |
| 09/04/2026 21:45 | 3 | 265.42 |
| 09/04/2026 21:45 | 18 | 265.44 |
| 09/04/2026 21:45 | 1 | 265.44 |
| 09/04/2026 21:45 | 10 | 265.44 |
| 09/04/2026 21:45 | 40 | 265.45 |
| 09/04/2026 21:45 | 3 | 265.46 |
| 09/04/2026 21:45 | 2 | 265.46 |
| 09/04/2026 21:45 | 9 | 265.46 |
| 09/04/2026 21:45 | 1 | 265.46 |
| 09/04/2026 21:45 | 30 | 265.46 |
| 09/04/2026 21:45 | 40 | 265.46 |
| 09/04/2026 21:44 | 6 | 265.45 |
| 09/04/2026 21:44 | 1 | 265.45 |
| 09/04/2026 21:44 | 40 | 265.45 |
| 09/04/2026 21:44 | 1 | 265.54 |
| 09/04/2026 21:44 | 80 | 265.45 |
| 09/04/2026 21:44 | 5 | 265.45 |
| 09/04/2026 21:44 | 80 | 265.46 |
| 09/04/2026 21:44 | 40 | 265.47 |
| 09/04/2026 21:44 | 40 | 265.46 |
| 09/04/2026 21:44 | 38 | 265.46 |
| 09/04/2026 21:44 | 1 | 265.46 |
| 09/04/2026 21:44 | 1 | 265.46 |
| 09/04/2026 21:44 | 4 | 265.46 |
| 09/04/2026 21:44 | 40 | 265.46 |
| 09/04/2026 21:44 | 7 | 265.46 |
| 09/04/2026 21:44 | 40 | 265.46 |
| 09/04/2026 21:44 | 40 | 265.46 |
| 09/04/2026 21:43 | 11 | 265.39 |
| 09/04/2026 21:43 | 17 | 265.38 |
| 09/04/2026 21:43 | 17 | 265.38 |
| 09/04/2026 21:43 | 21 | 265.38 |
| 09/04/2026 21:43 | 49 | 265.38 |
| 09/04/2026 21:43 | 1 | 265.39 |
| 09/04/2026 21:43 | 20 | 265.40 |
| 09/04/2026 21:43 | 1 | 265.43 |
| 09/04/2026 21:42 | 11 | 265.45 |
| 09/04/2026 21:42 | 40 | 265.46 |
| 09/04/2026 21:42 | 2 | 265.46 |
| 09/04/2026 21:42 | 1 | 265.46 |
| 09/04/2026 21:42 | 8 | 265.48 |
| 09/04/2026 21:42 | 10 | 265.50 |
| 09/04/2026 21:42 | 80 | 265.515 |
| 09/04/2026 21:42 | 1 | 265.52 |
| 09/04/2026 21:42 | 79 | 265.52 |
| 09/04/2026 21:42 | 40 | 265.52 |
| 09/04/2026 21:42 | 37 | 265.52 |
| 09/04/2026 21:42 | 3 | 265.52 |
| 09/04/2026 21:42 | 49 | 265.535 |
| 09/04/2026 21:42 | 31 | 265.54 |
| 09/04/2026 21:42 | 2 | 265.54 |
| 09/04/2026 21:42 | 5 | 265.54 |
| 09/04/2026 21:42 | 1 | 265.55 |
| 09/04/2026 21:42 | 1 | 265.55 |
| 09/04/2026 21:42 | 1 | 265.55 |
| 09/04/2026 21:42 | 3 | 265.55 |
| 09/04/2026 21:41 | 5 | 265.58 |
| 09/04/2026 21:41 | 1 | 265.54 |
| 09/04/2026 21:41 | 5 | 265.54 |
| 09/04/2026 21:41 | 6 | 265.54 |
| 09/04/2026 21:41 | 68 | 265.55 |
| 09/04/2026 21:41 | 8 | 265.55 |
| 09/04/2026 21:41 | 80 | 265.55 |
| 09/04/2026 21:41 | 4 | 265.55 |
| 09/04/2026 21:41 | 8 | 265.55 |
| 09/04/2026 21:41 | 76 | 265.55 |
| 09/04/2026 21:41 | 4 | 265.55 |
| 09/04/2026 21:41 | 1 | 265.60 |
| 09/04/2026 21:41 | 40 | 265.55 |
| 09/04/2026 21:41 | 13 | 265.56 |
| 09/04/2026 21:41 | 17 | 265.55 |
| 09/04/2026 21:41 | 9 | 265.50 |
| 09/04/2026 21:41 | 7 | 265.50 |
| 09/04/2026 21:41 | 33 | 265.50 |
| 09/04/2026 21:41 | 40 | 265.50 |
| 09/04/2026 21:41 | 40 | 265.50 |
| 09/04/2026 21:41 | 1 | 265.50 |
| 09/04/2026 21:41 | 10 | 265.50 |
| 09/04/2026 21:41 | 80 | 265.49 |
| 09/04/2026 21:40 | 21 | 265.43 |
| 09/04/2026 21:38 | 1 | 265.38 |
| 09/04/2026 21:38 | 40 | 265.39 |
| 09/04/2026 21:38 | 40 | 265.39 |
| 09/04/2026 21:38 | 4 | 265.39 |
| 09/04/2026 21:38 | 1 | 265.39 |
| 09/04/2026 21:38 | 200 | 265.39 |
| 09/04/2026 21:38 | 28 | 265.40 |
| 09/04/2026 21:38 | 1 | 265.43 |
| 09/04/2026 21:38 | 2 | 265.43 |
| 09/04/2026 21:38 | 40 | 265.43 |
| 09/04/2026 21:38 | 1 | 265.47 |
| 09/04/2026 21:38 | 56 | 265.47 |
| 09/04/2026 21:38 | 1 | 265.43 |
| 09/04/2026 21:38 | 1 | 265.43 |
| 09/04/2026 21:38 | 1 | 265.43 |
| 09/04/2026 21:38 | 1 | 265.43 |
| 09/04/2026 21:38 | 40 | 265.43 |
| 09/04/2026 21:38 | 40 | 265.43 |
| 09/04/2026 21:38 | 1 | 265.43 |
| 09/04/2026 21:38 | 22 | 265.43 |
| 09/04/2026 21:37 | 40 | 265.44 |
| 09/04/2026 21:37 | 1 | 265.44 |
| 09/04/2026 21:37 | 40 | 265.44 |
| 09/04/2026 21:37 | 39 | 265.46 |
| 09/04/2026 21:37 | 6 | 265.49 |
| 09/04/2026 21:37 | 1 | 265.46 |
| 09/04/2026 21:37 | 40 | 265.46 |
| 09/04/2026 21:37 | 1 | 265.49 |
| 09/04/2026 21:37 | 20 | 265.49 |
| 09/04/2026 21:37 | 320 | 265.49 |
| 09/04/2026 21:37 | 1 | 265.49 |
| 09/04/2026 21:37 | 1 | 265.49 |
| 09/04/2026 21:37 | 40 | 265.49 |
| 09/04/2026 21:37 | 15 | 265.49 |
| 09/04/2026 21:37 | 3 | 265.49 |
| 09/04/2026 21:37 | 16 | 265.54 |
| 09/04/2026 21:37 | 64 | 265.54 |
| 09/04/2026 21:37 | 19 | 265.54 |
| 09/04/2026 21:37 | 21 | 265.54 |
| 09/04/2026 21:37 | 40 | 265.54 |
| 09/04/2026 21:37 | 2 | 265.54 |
| 09/04/2026 21:37 | 1 | 265.54 |
| 09/04/2026 21:37 | 11 | 265.55 |
| 09/04/2026 21:37 | 1 | 265.55 |
| 09/04/2026 21:37 | 28 | 265.55 |
| 09/04/2026 21:37 | 1 | 265.55 |
| 09/04/2026 21:37 | 1 | 265.55 |
| 09/04/2026 21:36 | 30 | 265.50 |
| 09/04/2026 21:36 | 1 | 265.50 |
| 09/04/2026 21:36 | 1 | 265.50 |
| 09/04/2026 21:36 | 3 | 265.50 |
| 09/04/2026 21:36 | 3 | 265.50 |
| 09/04/2026 21:36 | 17 | 265.50 |
| 09/04/2026 21:36 | 23 | 265.50 |
| 09/04/2026 21:36 | 5 | 265.50 |
| 09/04/2026 21:36 | 1 | 265.50 |
| 09/04/2026 21:36 | 10 | 265.50 |
| 09/04/2026 21:36 | 1 | 265.51 |
| 09/04/2026 21:36 | 10 | 265.52 |
| 09/04/2026 21:36 | 1 | 265.51 |
| 09/04/2026 21:36 | 52 | 265.51 |
| 09/04/2026 21:36 | 28 | 265.51 |
| 09/04/2026 21:36 | 1 | 265.52 |
| 09/04/2026 21:36 | 1 | 265.52 |
| 09/04/2026 21:36 | 10 | 265.52 |
| 09/04/2026 21:36 | 36 | 265.59 |
| 09/04/2026 21:36 | 1 | 265.55 |
| 09/04/2026 21:36 | 80 | 265.55 |
| 09/04/2026 21:35 | 3 | 265.50 |
| 09/04/2026 21:35 | 1 | 265.50 |
| 09/04/2026 21:35 | 40 | 265.45 |
| 09/04/2026 21:35 | 21 | 265.45 |
| 09/04/2026 21:35 | 19 | 265.45 |
| 09/04/2026 21:35 | 5 | 265.45 |
| 09/04/2026 21:35 | 1 | 265.47 |
| 09/04/2026 21:35 | 2 | 265.47 |
| 09/04/2026 21:35 | 18 | 265.48 |
| 09/04/2026 21:35 | 3 | 265.48 |
| 09/04/2026 21:35 | 2 | 265.48 |
| 09/04/2026 21:35 | 4 | 265.48 |
| 09/04/2026 21:35 | 2 | 265.48 |
| 09/04/2026 21:35 | 2 | 265.48 |
| 09/04/2026 21:35 | 2 | 265.48 |
| 09/04/2026 21:35 | 2 | 265.48 |
| 09/04/2026 21:35 | 2 | 265.48 |
| 09/04/2026 21:35 | 2 | 265.48 |
| 09/04/2026 21:35 | 1 | 265.48 |
| 09/04/2026 21:35 | 1 | 265.49 |
| 09/04/2026 21:35 | 40 | 265.49 |
| 09/04/2026 21:35 | 1 | 265.49 |
| 09/04/2026 21:35 | 1 | 265.50 |
| 09/04/2026 21:35 | 1 | 265.50 |
| 09/04/2026 21:35 | 40 | 265.58 |
| 09/04/2026 21:34 | 40 | 265.53 |
| 09/04/2026 21:34 | 6 | 265.51 |
| 09/04/2026 21:34 | 8 | 265.51 |
| 09/04/2026 21:34 | 5 | 265.51 |
| 09/04/2026 21:34 | 30 | 265.51 |
| 09/04/2026 21:34 | 10 | 265.51 |
| 09/04/2026 21:34 | 1 | 265.51 |
| 09/04/2026 21:34 | 3 | 265.51 |
| 09/04/2026 21:34 | 3 | 265.52 |
| 09/04/2026 21:34 | 1 | 265.52 |
| 09/04/2026 21:34 | 80 | 265.52 |
| 09/04/2026 21:33 | 1 | 265.54 |
| 09/04/2026 21:33 | 1 | 265.61 |
| 09/04/2026 21:33 | 11 | 265.68 |
| 09/04/2026 21:33 | 1 | 265.67 |
| 09/04/2026 21:33 | 1 | 265.64 |
| 09/04/2026 21:33 | 1 | 265.62 |
| 09/04/2026 21:33 | 1 | 265.60 |
| 09/04/2026 21:33 | 11 | 265.58 |
| 09/04/2026 21:33 | 1 | 265.57 |
| 09/04/2026 21:33 | 666 | 265.55 |
| 09/04/2026 21:33 | 40 | 265.55 |
| 09/04/2026 21:33 | 40 | 265.55 |
| 09/04/2026 21:33 | 1 | 265.55 |
| 09/04/2026 21:33 | 40 | 265.55 |
| 09/04/2026 21:33 | 40 | 265.55 |
| 09/04/2026 21:33 | 1 | 265.55 |
| 09/04/2026 21:33 | 40 | 265.55 |
| 09/04/2026 21:33 | 40 | 265.55 |
| 09/04/2026 21:33 | 40 | 265.55 |
| 09/04/2026 21:33 | 6 | 265.55 |
| 09/04/2026 21:33 | 40 | 265.55 |
| 09/04/2026 21:33 | 40 | 265.55 |
| 09/04/2026 21:33 | 17 | 265.55 |
| 09/04/2026 21:33 | 34 | 265.55 |
| 09/04/2026 21:33 | 6 | 265.55 |
| 09/04/2026 21:33 | 34 | 265.55 |
| 09/04/2026 21:33 | 40 | 265.55 |
| 09/04/2026 21:33 | 40 | 265.55 |
| 09/04/2026 21:33 | 11 | 265.55 |
| 09/04/2026 21:33 | 40 | 265.55 |
| 09/04/2026 21:33 | 35 | 265.55 |
| 09/04/2026 21:33 | 29 | 265.55 |
| 09/04/2026 21:33 | 11 | 265.55 |
| 09/04/2026 21:33 | 29 | 265.55 |
| 09/04/2026 21:33 | 40 | 265.55 |
| 09/04/2026 21:33 | 920 | 265.51 |
| 09/04/2026 21:33 | 40 | 265.51 |
| 09/04/2026 21:33 | 22 | 265.51 |
| 09/04/2026 21:33 | 40 | 265.51 |
| 09/04/2026 21:33 | 22 | 265.51 |
| 09/04/2026 21:33 | 40 | 265.51 |
| 09/04/2026 21:33 | 19 | 265.51 |
| 09/04/2026 21:33 | 40 | 265.51 |
| 09/04/2026 21:33 | 30 | 265.51 |
| 09/04/2026 21:33 | 5 | 265.51 |
| 09/04/2026 21:33 | 35 | 265.51 |
| 09/04/2026 21:33 | 5 | 265.51 |
| 09/04/2026 21:33 | 40 | 265.51 |
| 09/04/2026 21:33 | 40 | 265.51 |
| 09/04/2026 21:33 | 16 | 265.51 |
| 09/04/2026 21:33 | 24 | 265.51 |
| 09/04/2026 21:33 | 16 | 265.51 |
| 09/04/2026 21:33 | 40 | 265.51 |
| 09/04/2026 21:33 | 40 | 265.51 |
| 09/04/2026 21:33 | 40 | 265.51 |
| 09/04/2026 21:33 | 40 | 265.51 |
| 09/04/2026 21:33 | 26 | 265.51 |
| 09/04/2026 21:33 | 14 | 265.51 |
| 09/04/2026 21:33 | 1 | 265.51 |
| 09/04/2026 21:33 | 1 | 265.51 |
| 09/04/2026 21:33 | 38 | 265.51 |
| 09/04/2026 21:33 | 2 | 265.51 |
| 09/04/2026 21:33 | 38 | 265.51 |
| 09/04/2026 21:33 | 1 | 265.51 |
| 09/04/2026 21:33 | 39 | 265.51 |
| 09/04/2026 21:33 | 46 | 265.51 |
| 09/04/2026 21:33 | 2 | 265.51 |
| 09/04/2026 21:33 | 39 | 265.51 |
| 09/04/2026 21:33 | 40 | 265.50 |
| 09/04/2026 21:33 | 2 | 265.46 |
| 09/04/2026 21:33 | 1 | 265.46 |
| 09/04/2026 21:33 | 1 | 265.46 |
| 09/04/2026 21:33 | 40 | 265.46 |
| 09/04/2026 21:33 | 8 | 265.46 |
| 09/04/2026 21:33 | 1 | 265.46 |
| 09/04/2026 21:33 | 31 | 265.46 |
| 09/04/2026 21:33 | 9 | 265.46 |
| 09/04/2026 21:33 | 1 | 265.51 |
| 09/04/2026 21:33 | 38 | 265.51 |
| 09/04/2026 21:33 | 1 | 265.48 |
| 09/04/2026 21:33 | 1 | 265.49 |
| 09/04/2026 21:33 | 3 | 265.51 |
| 09/04/2026 21:33 | 12 | 265.51 |
| 09/04/2026 21:33 | 28 | 265.51 |
| 09/04/2026 21:33 | 28 | 265.50 |
| 09/04/2026 21:33 | 40 | 265.50 |
| 09/04/2026 21:33 | 1 | 265.50 |
| 09/04/2026 21:33 | 13 | 265.50 |
| 09/04/2026 21:33 | 37 | 265.50 |
| 09/04/2026 21:33 | 1 | 265.50 |
| 09/04/2026 21:33 | 40 | 265.50 |
| 09/04/2026 21:33 | 40 | 265.50 |
| 09/04/2026 21:32 | 1 | 265.41 |
| 09/04/2026 21:32 | 80 | 265.41 |
| 09/04/2026 21:32 | 3 | 265.42 |
| 09/04/2026 21:32 | 40 | 265.42 |
| 09/04/2026 21:32 | 8 | 265.42 |
| 09/04/2026 21:32 | 10 | 265.46 |
| 09/04/2026 21:32 | 2 | 265.49 |
| 09/04/2026 21:31 | 2 | 265.48 |
| 09/04/2026 21:31 | 17 | 265.39 |
| 09/04/2026 21:31 | 8 | 265.43 |
| 09/04/2026 21:30 | 10 | 265.43 |
| 09/04/2026 21:30 | 5 | 265.43 |
| 09/04/2026 21:30 | 40 | 265.42 |
| 09/04/2026 21:30 | 10 | 265.43 |
| 09/04/2026 21:30 | 8 | 265.43 |
| 09/04/2026 21:30 | 2 | 265.43 |
| 09/04/2026 21:30 | 40 | 265.45 |
| 09/04/2026 21:30 | 2 | 265.42 |
| 09/04/2026 21:30 | 40 | 265.42 |
| 09/04/2026 21:30 | 1 | 265.44 |
| 09/04/2026 21:30 | 2 | 265.44 |
| 09/04/2026 21:30 | 2 | 265.45 |
| 09/04/2026 21:30 | 10 | 265.45 |
| 09/04/2026 21:30 | 28 | 265.45 |
| 09/04/2026 21:30 | 40 | 265.45 |
| 09/04/2026 21:30 | 2 | 265.48 |
| 09/04/2026 21:30 | 40 | 265.49 |
| 09/04/2026 21:30 | 11 | 265.53 |
| 09/04/2026 21:30 | 6 | 265.53 |
| 09/04/2026 21:30 | 13 | 265.53 |
| 09/04/2026 21:30 | 10 | 265.53 |
| 09/04/2026 21:30 | 40 | 265.53 |
| 09/04/2026 21:30 | 40 | 265.53 |
| 09/04/2026 21:30 | 5 | 265.55 |
| 09/04/2026 21:30 | 9 | 265.55 |
| 09/04/2026 21:30 | 50 | 265.55 |
| 09/04/2026 21:30 | 25 | 265.56 |
| 09/04/2026 21:30 | 1 | 265.55 |
| 09/04/2026 21:30 | 30 | 265.55 |
| 09/04/2026 21:30 | 30 | 265.55 |
| 09/04/2026 21:30 | 1 | 265.55 |
| 09/04/2026 21:30 | 34 | 265.56 |
| 09/04/2026 21:30 | 5 | 265.56 |
| 09/04/2026 21:30 | 6 | 265.56 |
| 09/04/2026 21:30 | 1 | 265.57 |
| 09/04/2026 21:29 | 34 | 265.60 |
| 09/04/2026 21:29 | 40 | 265.65 |
| 09/04/2026 21:29 | 40 | 265.65 |
| 09/04/2026 21:29 | 3 | 265.66 |
| 09/04/2026 21:29 | 37 | 265.65 |
| 09/04/2026 21:29 | 3 | 265.65 |
| 09/04/2026 21:29 | 40 | 265.64 |
| 09/04/2026 21:28 | 30 | 265.60 |
| 09/04/2026 21:28 | 40 | 265.58 |
| 09/04/2026 21:28 | 1 | 265.57 |
| 09/04/2026 21:28 | 62 | 265.57 |
| 09/04/2026 21:28 | 40 | 265.57 |
| 09/04/2026 21:28 | 13 | 265.57 |
| 09/04/2026 21:28 | 2 | 265.57 |
| 09/04/2026 21:28 | 3 | 265.57 |
| 09/04/2026 21:28 | 1 | 265.58 |
| 09/04/2026 21:28 | 40 | 265.58 |
| 09/04/2026 21:28 | 17 | 265.58 |
| 09/04/2026 21:28 | 30 | 265.61 |
| 09/04/2026 21:27 | 1 | 265.62 |
| 09/04/2026 21:27 | 51 | 265.60 |
| 09/04/2026 21:27 | 40 | 265.60 |
| 09/04/2026 21:27 | 36 | 265.52 |
| 09/04/2026 21:26 | 40 | 265.46 |
| 09/04/2026 21:26 | 102 | 265.46 |
| 09/04/2026 21:26 | 1 | 265.48 |
| 09/04/2026 21:26 | 20 | 265.48 |
| 09/04/2026 21:25 | 5 | 265.49 |
| 09/04/2026 21:25 | 2 | 265.48 |
| 09/04/2026 21:25 | 1 | 265.49 |
| 09/04/2026 21:25 | 2 | 265.42 |
| 09/04/2026 21:25 | 2 | 265.42 |
| 09/04/2026 21:25 | 14 | 265.42 |
| 09/04/2026 21:25 | 34 | 265.43 |
| 09/04/2026 21:25 | 80 | 265.44 |
| 09/04/2026 21:25 | 526 | 265.47 |
| 09/04/2026 21:25 | 40 | 265.47 |
| 09/04/2026 21:25 | 39 | 265.47 |
| 09/04/2026 21:25 | 1 | 265.47 |
| 09/04/2026 21:25 | 39 | 265.47 |
| 09/04/2026 21:25 | 1 | 265.47 |
| 09/04/2026 21:25 | 565 | 265.47 |
| 09/04/2026 21:25 | 40 | 265.47 |
| 09/04/2026 21:25 | 40 | 265.47 |
| 09/04/2026 21:25 | 40 | 265.47 |
| 09/04/2026 21:25 | 40 | 265.47 |
| 09/04/2026 21:25 | 2 | 265.46 |
| 09/04/2026 21:25 | 1 | 265.46 |
| 09/04/2026 21:25 | 1 | 265.44 |
| 09/04/2026 21:25 | 11 | 265.40 |
| 09/04/2026 21:24 | 9 | 265.29 |
| 09/04/2026 21:24 | 2 | 265.34 |
| 09/04/2026 21:24 | 1 | 265.29 |
| 09/04/2026 21:24 | 36 | 265.29 |
| 09/04/2026 21:24 | 2 | 265.29 |
| 09/04/2026 21:24 | 30 | 265.35 |
| 09/04/2026 21:23 | 2 | 265.35 |
| 09/04/2026 21:23 | 40 | 265.34 |
| 09/04/2026 21:23 | 40 | 265.34 |
| 09/04/2026 21:23 | 8 | 265.34 |
| 09/04/2026 21:23 | 4 | 265.34 |
| 09/04/2026 21:23 | 30 | 265.28 |
| 09/04/2026 21:23 | 40 | 265.27 |
| 09/04/2026 21:23 | 1 | 265.25 |
| 09/04/2026 21:23 | 36 | 265.15 |
| 09/04/2026 21:23 | 35 | 265.15 |
| 09/04/2026 21:22 | 6 | 265.12 |
| 09/04/2026 21:22 | 34 | 265.13 |
| 09/04/2026 21:22 | 1 | 265.15 |
| 09/04/2026 21:22 | 1 | 265.15 |
| 09/04/2026 21:22 | 40 | 265.15 |
| 09/04/2026 21:22 | 1 | 265.15 |
| 09/04/2026 21:22 | 2 | 265.16 |
| 09/04/2026 21:22 | 40 | 265.17 |
| 09/04/2026 21:22 | 1 | 265.21 |
| 09/04/2026 21:22 | 28 | 265.30 |
| 09/04/2026 21:21 | 3 | 265.17 |
| 09/04/2026 21:21 | 3 | 265.17 |
| 09/04/2026 21:21 | 3 | 265.17 |
| 09/04/2026 21:21 | 3 | 265.17 |
| 09/04/2026 21:21 | 3 | 265.17 |
| 09/04/2026 21:21 | 3 | 265.17 |
| 09/04/2026 21:21 | 3 | 265.17 |
| 09/04/2026 21:21 | 3 | 265.17 |
| 09/04/2026 21:21 | 12 | 265.15 |
| 09/04/2026 21:21 | 40 | 265.11 |
| 09/04/2026 21:21 | 80 | 265.11 |
| 09/04/2026 21:21 | 1 | 265.10 |
| 09/04/2026 21:21 | 2 | 265.06 |
| 09/04/2026 21:21 | 40 | 265.01 |
| 09/04/2026 21:21 | 40 | 265.01 |
| 09/04/2026 21:21 | 4 | 265.00 |
| 09/04/2026 21:20 | 4 | 265.00 |
| 09/04/2026 21:20 | 1 | 265.00 |
| 09/04/2026 21:20 | 4 | 265.00 |
| 09/04/2026 21:20 | 40 | 264.89 |
| 09/04/2026 21:20 | 10 | 264.91 |
| 09/04/2026 21:20 | 79 | 264.87 |
| 09/04/2026 21:20 | 1 | 264.87 |
| 09/04/2026 21:20 | 2 | 264.85 |
| 09/04/2026 21:20 | 30 | 264.85 |
| 09/04/2026 21:20 | 1 | 264.85 |
| 09/04/2026 21:20 | 1 | 264.85 |
| 09/04/2026 21:20 | 40 | 264.85 |
| 09/04/2026 21:20 | 3 | 264.85 |
| 09/04/2026 21:20 | 6 | 264.85 |
| 09/04/2026 21:20 | 1 | 264.85 |
| 09/04/2026 21:20 | 40 | 264.85 |
| 09/04/2026 21:20 | 80 | 264.86 |
| 09/04/2026 21:20 | 79 | 264.87 |
| 09/04/2026 21:20 | 1 | 264.88 |
| 09/04/2026 21:19 | 5 | 264.98 |
| 09/04/2026 21:19 | 5 | 265.00 |
| 09/04/2026 21:19 | 1 | 264.95 |
| 09/04/2026 21:18 | 1 | 264.93 |
| 09/04/2026 21:18 | 1 | 264.89 |
| 09/04/2026 21:18 | 20 | 264.84 |
| 09/04/2026 21:18 | 4 | 264.84 |
| 09/04/2026 21:18 | 24 | 264.83 |
| 09/04/2026 21:18 | 42 | 264.83 |
| 09/04/2026 21:17 | 2 | 264.74 |
| 09/04/2026 21:17 | 2 | 264.74 |
| 09/04/2026 21:17 | 2 | 264.75 |
| 09/04/2026 21:17 | 2 | 264.75 |
| 09/04/2026 21:17 | 1 | 264.74 |
| 09/04/2026 21:17 | 1 | 264.74 |
| 09/04/2026 21:17 | 1 | 264.83 |
| 09/04/2026 21:17 | 40 | 264.83 |
| 09/04/2026 21:17 | 40 | 264.67 |
| 09/04/2026 21:17 | 40 | 264.67 |
| 09/04/2026 21:17 | 1 | 264.67 |
| 09/04/2026 21:17 | 40 | 264.67 |
| 09/04/2026 21:17 | 71 | 264.71 |
| 09/04/2026 21:17 | 4 | 264.71 |
| 09/04/2026 21:17 | 40 | 264.71 |
| 09/04/2026 21:17 | 1 | 264.70 |
| 09/04/2026 21:17 | 1 | 264.70 |
| 09/04/2026 21:17 | 4 | 264.70 |
| 09/04/2026 21:17 | 1 | 264.70 |
| 09/04/2026 21:17 | 5 | 264.70 |
| 09/04/2026 21:17 | 2 | 264.70 |
| 09/04/2026 21:17 | 40 | 264.70 |
| 09/04/2026 21:17 | 7 | 264.71 |
| 09/04/2026 21:17 | 93 | 264.71 |
| 09/04/2026 21:17 | 1 | 264.75 |
| 09/04/2026 21:16 | 40 | 264.73 |
| 09/04/2026 21:16 | 1 | 264.73 |
| 09/04/2026 21:16 | 40 | 264.73 |
| 09/04/2026 21:16 | 16 | 264.73 |
| 09/04/2026 21:16 | 14 | 264.73 |
| 09/04/2026 21:16 | 40 | 264.73 |
| 09/04/2026 21:16 | 1 | 264.76 |
| 09/04/2026 21:16 | 5 | 264.76 |
| 09/04/2026 21:16 | 9 | 264.83 |
| 09/04/2026 21:16 | 13 | 264.83 |
| 09/04/2026 21:16 | 40 | 264.83 |
| 09/04/2026 21:16 | 1 | 264.82 |
| 09/04/2026 21:16 | 1 | 264.81 |
| 09/04/2026 21:16 | 1 | 264.81 |
| 09/04/2026 21:16 | 41 | 264.81 |
| 09/04/2026 21:16 | 1 | 264.76 |
| 09/04/2026 21:16 | 5 | 264.76 |
| 09/04/2026 21:15 | 1 | 264.705 |
| 09/04/2026 21:15 | 1 | 264.66 |
| 09/04/2026 21:15 | 3 | 264.66 |
| 09/04/2026 21:15 | 1 | 264.70 |
| 09/04/2026 21:15 | 1 | 264.72 |
| 09/04/2026 21:14 | 40 | 264.73 |
| 09/04/2026 21:14 | 1 | 264.73 |
| 09/04/2026 21:14 | 40 | 264.65 |
| 09/04/2026 21:14 | 30 | 264.57 |
| 09/04/2026 21:14 | 1 | 264.57 |
| 09/04/2026 21:14 | 40 | 264.57 |
| 09/04/2026 21:14 | 1 | 264.58 |
| 09/04/2026 21:14 | 40 | 264.58 |
| 09/04/2026 21:13 | 4 | 264.61 |
| 09/04/2026 21:13 | 19 | 264.61 |
| 09/04/2026 21:13 | 1 | 264.61 |
| 09/04/2026 21:13 | 1 | 264.61 |
| 09/04/2026 21:13 | 34 | 264.61 |
| 09/04/2026 21:13 | 6 | 264.61 |
| 09/04/2026 21:13 | 40 | 264.62 |
| 09/04/2026 21:13 | 1 | 264.62 |
| 09/04/2026 21:13 | 7 | 264.62 |
| 09/04/2026 21:13 | 2 | 264.62 |
| 09/04/2026 21:13 | 40 | 264.62 |
| 09/04/2026 21:13 | 20 | 264.70 |
| 09/04/2026 21:13 | 80 | 264.70 |
| 09/04/2026 21:12 | 1 | 264.71 |
| 09/04/2026 21:12 | 34 | 264.68 |
| 09/04/2026 21:12 | 40 | 264.58 |
| 09/04/2026 21:12 | 5 | 264.52 |
| 09/04/2026 21:12 | 3 | 264.51 |
| 09/04/2026 21:12 | 5 | 264.52 |
| 09/04/2026 21:11 | 1 | 264.54 |
| 09/04/2026 21:11 | 1 | 264.56 |
| 09/04/2026 21:11 | 5 | 264.60 |
| 09/04/2026 21:11 | 8 | 264.60 |
| 09/04/2026 21:11 | 23 | 264.62 |
| 09/04/2026 21:11 | 29 | 264.62 |
| 09/04/2026 21:11 | 11 | 264.62 |
| 09/04/2026 21:11 | 2 | 264.63 |
| 09/04/2026 21:11 | 1 | 264.64 |
| 09/04/2026 21:11 | 4 | 264.65 |
| 09/04/2026 21:11 | 200 | 264.65 |
| 09/04/2026 21:11 | 21 | 264.67 |
| 09/04/2026 21:11 | 24 | 264.73 |
| 09/04/2026 21:11 | 8 | 264.74 |
| 09/04/2026 21:11 | 100 | 264.74 |
| 09/04/2026 21:11 | 40 | 264.75 |
| 09/04/2026 21:11 | 37 | 264.79 |
| 09/04/2026 21:11 | 3 | 264.79 |
| 09/04/2026 21:11 | 3 | 264.79 |
| 09/04/2026 21:11 | 5 | 264.79 |
| 09/04/2026 21:11 | 40 | 264.79 |
| 09/04/2026 21:11 | 40 | 264.79 |
| 09/04/2026 21:11 | 1 | 264.86 |
| 09/04/2026 21:11 | 8 | 264.80 |
| 09/04/2026 21:11 | 9 | 264.80 |
| 09/04/2026 21:11 | 2 | 264.80 |
| 09/04/2026 21:11 | 7 | 264.80 |
| 09/04/2026 21:11 | 98 | 264.80 |
| 09/04/2026 21:11 | 40 | 264.81 |
| 09/04/2026 21:11 | 22 | 264.81 |
| 09/04/2026 21:10 | 2 | 264.83 |
| 09/04/2026 21:09 | 1 | 264.97 |
| 09/04/2026 21:09 | 11 | 264.95 |
| 09/04/2026 21:09 | 1 | 264.885 |
| 09/04/2026 21:09 | 1 | 264.85 |
| 09/04/2026 21:08 | 26 | 264.85 |
| 09/04/2026 21:08 | 40 | 264.85 |
| 09/04/2026 21:08 | 13 | 264.85 |
| 09/04/2026 21:08 | 1 | 264.85 |
| 09/04/2026 21:08 | 80 | 264.85 |
| 09/04/2026 21:08 | 40 | 264.85 |
| 09/04/2026 21:08 | 1 | 264.90 |
| 09/04/2026 21:08 | 2 | 265.01 |
| 09/04/2026 21:08 | 1 | 264.98 |
| 09/04/2026 21:08 | 1 | 264.92 |
| 09/04/2026 21:08 | 17 | 264.92 |
| 09/04/2026 21:08 | 1 | 264.90 |
| 09/04/2026 21:08 | 34 | 264.90 |
| 09/04/2026 21:08 | 18 | 264.90 |
| 09/04/2026 21:08 | 9 | 264.90 |
| 09/04/2026 21:08 | 18 | 264.90 |
| 09/04/2026 21:08 | 80 | 264.88 |
| 09/04/2026 21:08 | 20 | 264.88 |
| 09/04/2026 21:08 | 17 | 264.87 |
| 09/04/2026 21:08 | 13 | 264.87 |
| 09/04/2026 21:08 | 900 | 264.84 |
| 09/04/2026 21:07 | 1 | 264.76 |
| 09/04/2026 21:07 | 11 | 264.75 |
| 09/04/2026 21:07 | 41 | 264.76 |
| 09/04/2026 21:07 | 11 | 264.76 |
| 09/04/2026 21:07 | 7 | 264.75 |
| 09/04/2026 21:07 | 1 | 264.77 |
| 09/04/2026 21:07 | 4 | 264.77 |
| 09/04/2026 21:07 | 79 | 264.86 |
| 09/04/2026 21:06 | 18 | 264.85 |
| 09/04/2026 21:06 | 20 | 264.88 |
| 09/04/2026 21:06 | 40 | 264.81 |
| 09/04/2026 21:06 | 36 | 264.82 |
| 09/04/2026 21:05 | 44 | 264.84 |
| 09/04/2026 21:05 | 36 | 264.84 |
| 09/04/2026 21:05 | 4 | 264.82 |
| 09/04/2026 21:05 | 1 | 264.85 |
| 09/04/2026 21:05 | 1 | 264.85 |
| 09/04/2026 21:05 | 40 | 264.85 |
| 09/04/2026 21:05 | 30 | 264.85 |
| 09/04/2026 21:05 | 8 | 264.85 |
| 09/04/2026 21:05 | 40 | 264.85 |
| 09/04/2026 21:04 | 1 | 264.91 |
| 09/04/2026 21:04 | 40 | 264.91 |
| 09/04/2026 21:04 | 40 | 265.01 |
| 09/04/2026 21:04 | 3 | 265.00 |
| 09/04/2026 21:04 | 1 | 265.00 |
| 09/04/2026 21:04 | 37 | 265.00 |
| 09/04/2026 21:04 | 5 | 264.99 |
| 09/04/2026 21:04 | 1 | 264.99 |
| 09/04/2026 21:03 | 30 | 264.91 |
| 09/04/2026 21:03 | 30 | 264.94 |
| 09/04/2026 21:03 | 7 | 264.98 |
| 09/04/2026 21:03 | 1 | 264.975 |
| 09/04/2026 21:03 | 1 | 264.93 |
| 09/04/2026 21:03 | 5 | 264.92 |
| 09/04/2026 21:03 | 40 | 264.92 |
| 09/04/2026 21:03 | 1 | 264.92 |
| 09/04/2026 21:03 | 1 | 264.92 |
| 09/04/2026 21:03 | 12 | 264.92 |
| 09/04/2026 21:03 | 1 | 264.92 |
| 09/04/2026 21:03 | 27 | 264.92 |
| 09/04/2026 21:03 | 60 | 264.93 |
| 09/04/2026 21:02 | 8 | 265.00 |
| 09/04/2026 21:01 | 66 | 264.95 |
| 09/04/2026 21:01 | 34 | 264.95 |
| 09/04/2026 21:01 | 1 | 264.95 |
| 09/04/2026 21:01 | 25 | 264.95 |
| 09/04/2026 21:01 | 25 | 264.95 |
| 09/04/2026 21:01 | 25 | 264.95 |
| 09/04/2026 21:01 | 25 | 264.95 |
| 09/04/2026 21:01 | 25 | 264.95 |
| 09/04/2026 21:01 | 25 | 264.95 |
| 09/04/2026 21:01 | 25 | 264.95 |
| 09/04/2026 21:01 | 25 | 264.95 |
| 09/04/2026 21:01 | 25 | 264.95 |
| 09/04/2026 21:01 | 80 | 264.95 |
| 09/04/2026 21:01 | 25 | 264.95 |
| 09/04/2026 21:01 | 100 | 264.95 |
| 09/04/2026 21:01 | 25 | 264.95 |
| 09/04/2026 21:01 | 100 | 264.95 |
| 09/04/2026 21:01 | 25 | 264.95 |
| 09/04/2026 21:01 | 100 | 264.95 |
| 09/04/2026 21:01 | 80 | 264.95 |
| 09/04/2026 21:01 | 100 | 264.95 |
| 09/04/2026 21:01 | 25 | 264.95 |
| 09/04/2026 21:01 | 100 | 264.95 |
| 09/04/2026 21:01 | 100 | 264.95 |
| 09/04/2026 21:01 | 100 | 264.95 |
| 09/04/2026 21:01 | 100 | 264.95 |
| 09/04/2026 21:01 | 100 | 264.95 |
| 09/04/2026 21:01 | 14 | 264.95 |
| 09/04/2026 21:01 | 1 | 264.95 |
| 09/04/2026 21:01 | 1 | 264.95 |
| 09/04/2026 21:01 | 1 | 264.95 |
| 09/04/2026 21:01 | 1 | 264.95 |
| 09/04/2026 21:01 | 10 | 264.95 |
| 09/04/2026 21:01 | 1 | 264.95 |
| 09/04/2026 21:01 | 40 | 264.92 |
| 09/04/2026 21:01 | 80 | 264.85 |
| 09/04/2026 21:01 | 40 | 264.85 |
| 09/04/2026 21:00 | 36 | 264.82 |
| 09/04/2026 21:00 | 2 | 264.82 |
| 09/04/2026 21:00 | 1 | 264.82 |
| 09/04/2026 21:00 | 10 | 264.82 |
| 09/04/2026 21:00 | 23 | 264.82 |
| 09/04/2026 21:00 | 16 | 264.82 |
| 09/04/2026 21:00 | 1 | 264.82 |
| 09/04/2026 21:00 | 1 | 264.865 |
| 09/04/2026 20:59 | 2 | 264.81 |
| 09/04/2026 20:59 | 5 | 264.83 |
| 09/04/2026 20:59 | 1 | 264.86 |
| 09/04/2026 20:59 | 1 | 264.88 |
| 09/04/2026 20:59 | 10 | 264.90 |
| 09/04/2026 20:59 | 40 | 264.92 |
| 09/04/2026 20:59 | 1 | 264.92 |
| 09/04/2026 20:59 | 4 | 264.92 |
| 09/04/2026 20:59 | 6 | 264.93 |
| 09/04/2026 20:59 | 40 | 264.94 |
| 09/04/2026 20:59 | 8 | 264.94 |
| 09/04/2026 20:59 | 1 | 264.95 |
| 09/04/2026 20:59 | 5 | 264.95 |
| 09/04/2026 20:59 | 3 | 264.96 |
| 09/04/2026 20:59 | 40 | 264.96 |
| 09/04/2026 20:59 | 1 | 264.96 |
| 09/04/2026 20:59 | 20 | 264.98 |
| 09/04/2026 20:59 | 15 | 264.99 |
| 09/04/2026 20:59 | 30 | 265.00 |
| 09/04/2026 20:59 | 10 | 265.00 |
| 09/04/2026 20:59 | 162 | 265.00 |
| 09/04/2026 20:59 | 64 | 265.00 |
| 09/04/2026 20:59 | 1 | 265.00 |
| 09/04/2026 20:59 | 14 | 265.00 |
| 09/04/2026 20:59 | 29 | 265.00 |
| 09/04/2026 20:59 | 6 | 265.00 |
| 09/04/2026 20:59 | 5 | 265.00 |
| 09/04/2026 20:59 | 40 | 265.01 |
| 09/04/2026 20:59 | 2 | 265.02 |
| 09/04/2026 20:59 | 1 | 265.02 |
| 09/04/2026 20:59 | 1 | 265.02 |
| 09/04/2026 20:59 | 1 | 265.02 |
| 09/04/2026 20:59 | 31 | 265.03 |
| 09/04/2026 20:59 | 5 | 265.03 |
| 09/04/2026 20:58 | 4 | 265.02 |
| 09/04/2026 20:58 | 40 | 265.02 |
| 09/04/2026 20:58 | 7 | 265.02 |
| 09/04/2026 20:58 | 2 | 265.05 |
| 09/04/2026 20:58 | 40 | 265.05 |
| 09/04/2026 20:58 | 1 | 265.10 |
| 09/04/2026 20:58 | 40 | 265.10 |
| 09/04/2026 20:57 | 1 | 265.12 |
| 09/04/2026 20:57 | 1 | 265.04 |
| 09/04/2026 20:57 | 11 | 265.04 |
| 09/04/2026 20:57 | 80 | 265.04 |
| 09/04/2026 20:57 | 1 | 265.07 |
| 09/04/2026 20:57 | 100 | 265.09 |
| 09/04/2026 20:56 | 2 | 265.15 |
| 09/04/2026 20:56 | 2 | 265.15 |
| 09/04/2026 20:56 | 4 | 265.11 |
| 09/04/2026 20:56 | 40 | 265.09 |
| 09/04/2026 20:55 | 4 | 265.095 |
| 09/04/2026 20:55 | 1 | 265.095 |
| 09/04/2026 20:54 | 5 | 265.02 |
| 09/04/2026 20:54 | 40 | 265.03 |
| 09/04/2026 20:54 | 10 | 265.05 |
| 09/04/2026 20:54 | 36 | 265.07 |
| 09/04/2026 20:54 | 1 | 265.07 |
| 09/04/2026 20:54 | 3 | 265.07 |
| 09/04/2026 20:53 | 34 | 265.12 |
| 09/04/2026 20:53 | 6 | 265.12 |
| 09/04/2026 20:53 | 34 | 265.13 |
| 09/04/2026 20:53 | 1 | 265.14 |
| 09/04/2026 20:53 | 17 | 265.14 |
| 09/04/2026 20:53 | 9 | 265.17 |
| 09/04/2026 20:53 | 100 | 265.17 |
| 09/04/2026 20:53 | 9 | 265.18 |
| 09/04/2026 20:53 | 16 | 265.18 |
| 09/04/2026 20:53 | 37 | 265.18 |
| 09/04/2026 20:53 | 3 | 265.18 |
| 09/04/2026 20:53 | 1 | 265.21 |
| 09/04/2026 20:52 | 2 | 265.22 |
| 09/04/2026 20:52 | 1 | 265.19 |
| 09/04/2026 20:51 | 1 | 265.19 |
| 09/04/2026 20:50 | 1 | 265.20 |
| 09/04/2026 20:50 | 11 | 265.20 |
| 09/04/2026 20:50 | 31 | 265.21 |
| 09/04/2026 20:50 | 9 | 265.21 |
| 09/04/2026 20:50 | 1 | 265.21 |
| 09/04/2026 20:50 | 5 | 265.21 |
| 09/04/2026 20:50 | 35 | 265.21 |
| 09/04/2026 20:50 | 5 | 265.21 |
| 09/04/2026 20:50 | 67 | 265.23 |
| 09/04/2026 20:50 | 13 | 265.23 |
| 09/04/2026 20:50 | 20 | 265.23 |
| 09/04/2026 20:50 | 40 | 265.24 |
| 09/04/2026 20:50 | 40 | 265.24 |
| 09/04/2026 20:50 | 40 | 265.24 |
| 09/04/2026 20:50 | 1 | 265.25 |
| 09/04/2026 20:50 | 16 | 265.26 |
| 09/04/2026 20:50 | 39 | 265.26 |
| 09/04/2026 20:50 | 1 | 265.26 |
| 09/04/2026 20:49 | 34 | 265.31 |
| 09/04/2026 20:48 | 4 | 265.25 |
| 09/04/2026 20:48 | 80 | 265.27 |
| 09/04/2026 20:48 | 11 | 265.28 |
| 09/04/2026 20:48 | 1 | 265.30 |
| 09/04/2026 20:48 | 1 | 265.30 |
| 09/04/2026 20:48 | 72 | 265.30 |
| 09/04/2026 20:48 | 8 | 265.30 |
| 09/04/2026 20:48 | 40 | 265.31 |
| 09/04/2026 20:47 | 1 | 265.31 |
| 09/04/2026 20:47 | 40 | 265.31 |
| 09/04/2026 20:47 | 240 | 265.33 |
| 09/04/2026 20:46 | 40 | 265.33 |
| 09/04/2026 20:46 | 27 | 265.33 |
| 09/04/2026 20:46 | 13 | 265.33 |
| 09/04/2026 20:46 | 1 | 265.35 |
| 09/04/2026 20:46 | 1 | 265.35 |
| 09/04/2026 20:46 | 3 | 265.35 |
| 09/04/2026 20:46 | 1 | 265.35 |
| 09/04/2026 20:46 | 1 | 265.35 |
| 09/04/2026 20:46 | 80 | 265.35 |
| 09/04/2026 20:46 | 5 | 265.37 |
| 09/04/2026 20:46 | 1 | 265.37 |
| 09/04/2026 20:46 | 1 | 265.37 |
| 09/04/2026 20:46 | 2 | 265.37 |
| 09/04/2026 20:46 | 15 | 265.36 |
| 09/04/2026 20:46 | 5 | 265.36 |
| 09/04/2026 20:46 | 1 | 265.36 |
| 09/04/2026 20:46 | 34 | 265.36 |
| 09/04/2026 20:46 | 6 | 265.36 |
| 09/04/2026 20:45 | 1 | 265.37 |
| 09/04/2026 20:44 | 6 | 265.37 |
| 09/04/2026 20:44 | 10 | 265.37 |
| 09/04/2026 20:44 | 1 | 265.37 |
| 09/04/2026 20:44 | 39 | 265.37 |
| 09/04/2026 20:44 | 1 | 265.38 |
| 09/04/2026 20:43 | 80 | 265.33 |
| 09/04/2026 20:43 | 1 | 265.39 |
| 09/04/2026 20:43 | 17 | 265.39 |
| 09/04/2026 20:43 | 11 | 265.39 |
| 09/04/2026 20:43 | 12 | 265.39 |
| 09/04/2026 20:41 | 2 | 265.29 |
| 09/04/2026 20:41 | 1 | 265.29 |
| 09/04/2026 20:41 | 8 | 265.29 |
| 09/04/2026 20:41 | 9 | 265.29 |
| 09/04/2026 20:41 | 1 | 265.29 |
| 09/04/2026 20:41 | 6 | 265.29 |
| 09/04/2026 20:41 | 2 | 265.30 |
| 09/04/2026 20:41 | 2 | 265.30 |
| 09/04/2026 20:41 | 22 | 265.30 |
| 09/04/2026 20:41 | 18 | 265.30 |
| 09/04/2026 20:41 | 20 | 265.30 |
| 09/04/2026 20:41 | 20 | 265.30 |
| 09/04/2026 20:41 | 2 | 265.32 |
| 09/04/2026 20:41 | 1 | 265.32 |
| 09/04/2026 20:41 | 10 | 265.33 |
| 09/04/2026 20:41 | 40 | 265.33 |
| 09/04/2026 20:41 | 1 | 265.35 |
| 09/04/2026 20:41 | 1 | 265.42 |
| 09/04/2026 20:41 | 1 | 265.43 |
| 09/04/2026 20:41 | 1 | 265.42 |
| 09/04/2026 20:41 | 1 | 265.43 |
| 09/04/2026 20:41 | 1 | 265.43 |
| 09/04/2026 20:41 | 1 | 265.43 |
| 09/04/2026 20:40 | 10 | 265.42 |
| 09/04/2026 20:40 | 34 | 265.42 |
| 09/04/2026 20:40 | 6 | 265.42 |
| 09/04/2026 20:40 | 7 | 265.37 |
| 09/04/2026 20:40 | 8 | 265.37 |
| 09/04/2026 20:40 | 80 | 265.39 |
| 09/04/2026 20:40 | 40 | 265.40 |
| 09/04/2026 20:40 | 40 | 265.40 |
| 09/04/2026 20:40 | 8 | 265.40 |
| 09/04/2026 20:40 | 3 | 265.40 |
| 09/04/2026 20:40 | 40 | 265.41 |
| 09/04/2026 20:40 | 13 | 265.41 |
| 09/04/2026 20:40 | 40 | 265.41 |
| 09/04/2026 20:40 | 1 | 265.42 |
| 09/04/2026 20:40 | 1 | 265.42 |
| 09/04/2026 20:40 | 1 | 265.42 |
| 09/04/2026 20:40 | 17 | 265.42 |
| 09/04/2026 20:39 | 42 | 265.48 |
| 09/04/2026 20:39 | 2 | 265.48 |
| 09/04/2026 20:39 | 38 | 265.48 |
| 09/04/2026 20:39 | 2 | 265.48 |
| 09/04/2026 20:38 | 13 | 265.45 |
| 09/04/2026 20:38 | 40 | 265.45 |
| 09/04/2026 20:38 | 1 | 265.45 |
| 09/04/2026 20:38 | 17 | 265.45 |
| 09/04/2026 20:38 | 29 | 265.46 |
| 09/04/2026 20:38 | 11 | 265.46 |
| 09/04/2026 20:38 | 7 | 265.46 |
| 09/04/2026 20:38 | 11 | 265.46 |
| 09/04/2026 20:38 | 11 | 265.46 |
| 09/04/2026 20:38 | 22 | 265.47 |
| 09/04/2026 20:38 | 2 | 265.47 |
| 09/04/2026 20:38 | 26 | 265.47 |
| 09/04/2026 20:38 | 22 | 265.48 |
| 09/04/2026 20:38 | 1 | 265.48 |
| 09/04/2026 20:38 | 17 | 265.48 |
| 09/04/2026 20:38 | 7 | 265.48 |
| 09/04/2026 20:38 | 1 | 265.48 |
| 09/04/2026 20:38 | 12 | 265.49 |
| 09/04/2026 20:38 | 11 | 265.49 |
| 09/04/2026 20:38 | 6 | 265.49 |
| 09/04/2026 20:38 | 1 | 265.49 |
| 09/04/2026 20:38 | 33 | 265.49 |
| 09/04/2026 20:38 | 4 | 265.50 |
| 09/04/2026 20:38 | 5 | 265.49 |
| 09/04/2026 20:38 | 6 | 265.50 |
| 09/04/2026 20:38 | 40 | 265.50 |
| 09/04/2026 20:37 | 29 | 265.565 |
| 09/04/2026 20:36 | 1 | 265.52 |
| 09/04/2026 20:36 | 7 | 265.52 |
| 09/04/2026 20:36 | 6 | 265.52 |
| 09/04/2026 20:36 | 5 | 265.57 |
| 09/04/2026 20:36 | 6 | 265.53 |
| 09/04/2026 20:36 | 4 | 265.53 |
| 09/04/2026 20:36 | 6 | 265.54 |
| 09/04/2026 20:36 | 3 | 265.54 |
| 09/04/2026 20:36 | 1 | 265.59 |
| 09/04/2026 20:35 | 4 | 265.57 |
| 09/04/2026 20:35 | 13 | 265.58 |
| 09/04/2026 20:35 | 7 | 265.58 |
| 09/04/2026 20:35 | 1 | 265.58 |
| 09/04/2026 20:35 | 3 | 265.58 |
| 09/04/2026 20:35 | 1 | 265.59 |
| 09/04/2026 20:35 | 10 | 265.59 |
| 09/04/2026 20:35 | 2 | 265.59 |
| 09/04/2026 20:35 | 40 | 265.59 |
| 09/04/2026 20:35 | 1 | 265.59 |
| 09/04/2026 20:35 | 40 | 265.60 |
| 09/04/2026 20:35 | 1 | 265.60 |
| 09/04/2026 20:35 | 2 | 265.60 |
| 09/04/2026 20:35 | 1 | 265.62 |
| 09/04/2026 20:34 | 3 | 265.64 |
| 09/04/2026 20:34 | 14 | 265.64 |
| 09/04/2026 20:34 | 10 | 265.64 |
| 09/04/2026 20:34 | 8 | 265.64 |
| 09/04/2026 20:34 | 1 | 265.64 |
| 09/04/2026 20:34 | 13 | 265.64 |
| 09/04/2026 20:34 | 8 | 265.64 |
| 09/04/2026 20:34 | 16 | 265.64 |
| 09/04/2026 20:34 | 7 | 265.66 |
| 09/04/2026 20:34 | 18 | 265.66 |
| 09/04/2026 20:34 | 9 | 265.68 |
| 09/04/2026 20:33 | 1 | 265.73 |
| 09/04/2026 20:33 | 1 | 265.72 |
| 09/04/2026 20:33 | 1 | 265.71 |
| 09/04/2026 20:33 | 3 | 265.70 |
| 09/04/2026 20:33 | 3 | 265.70 |
| 09/04/2026 20:33 | 1 | 265.69 |
| 09/04/2026 20:32 | 18 | 265.68 |
| 09/04/2026 20:32 | 4 | 265.68 |
| 09/04/2026 20:32 | 1 | 265.66 |
| 09/04/2026 20:32 | 1 | 265.65 |
| 09/04/2026 20:32 | 11 | 265.64 |
| 09/04/2026 20:32 | 5 | 265.64 |
| 09/04/2026 20:32 | 24 | 265.64 |
| 09/04/2026 20:32 | 16 | 265.64 |
| 09/04/2026 20:32 | 40 | 265.63 |
| 09/04/2026 20:32 | 1 | 265.61 |
| 09/04/2026 20:31 | 1 | 265.575 |
| 09/04/2026 20:31 | 20 | 265.51 |
| 09/04/2026 20:31 | 40 | 265.51 |
| 09/04/2026 20:31 | 7 | 265.51 |
| 09/04/2026 20:30 | 2 | 265.61 |
| 09/04/2026 20:30 | 49 | 265.52 |
| 09/04/2026 20:30 | 80 | 265.55 |
| 09/04/2026 20:30 | 80 | 265.54 |
| 09/04/2026 20:28 | 3 | 265.51 |
| 09/04/2026 20:28 | 2 | 265.54 |
| 09/04/2026 20:28 | 24 | 265.58 |
| 09/04/2026 20:28 | 3 | 265.54 |
| 09/04/2026 20:27 | 34 | 265.52 |
| 09/04/2026 20:27 | 40 | 265.53 |
| 09/04/2026 20:27 | 73 | 265.53 |
| 09/04/2026 20:27 | 7 | 265.53 |
| 09/04/2026 20:27 | 40 | 265.55 |
| 09/04/2026 20:27 | 40 | 265.55 |
| 09/04/2026 20:27 | 12 | 265.53 |
| 09/04/2026 20:27 | 80 | 265.55 |
| 09/04/2026 20:27 | 2 | 265.54 |
| 09/04/2026 20:27 | 40 | 265.54 |
| 09/04/2026 20:27 | 1 | 265.55 |
| 09/04/2026 20:27 | 2 | 265.55 |
| 09/04/2026 20:27 | 2 | 265.55 |
| 09/04/2026 20:27 | 1 | 265.55 |
| 09/04/2026 20:27 | 40 | 265.55 |
| 09/04/2026 20:27 | 3 | 265.56 |
| 09/04/2026 20:26 | 46 | 265.57 |
| 09/04/2026 20:26 | 1 | 265.56 |
| 09/04/2026 20:26 | 30 | 265.64 |
| 09/04/2026 20:26 | 5 | 265.56 |
| 09/04/2026 20:25 | 9 | 265.53 |
| 09/04/2026 20:25 | 40 | 265.53 |
| 09/04/2026 20:25 | 1 | 265.53 |
| 09/04/2026 20:25 | 18 | 265.53 |
| 09/04/2026 20:25 | 22 | 265.53 |
| 09/04/2026 20:25 | 40 | 265.53 |
| 09/04/2026 20:25 | 1 | 265.60 |
| 09/04/2026 20:24 | 2 | 265.59 |
| 09/04/2026 20:23 | 10 | 265.51 |
| 09/04/2026 20:23 | 10 | 265.52 |
| 09/04/2026 20:23 | 1 | 265.52 |
| 09/04/2026 20:23 | 1 | 265.52 |
| 09/04/2026 20:23 | 3 | 265.52 |
| 09/04/2026 20:23 | 1 | 265.52 |
| 09/04/2026 20:23 | 40 | 265.52 |
| 09/04/2026 20:23 | 3 | 265.53 |
| 09/04/2026 20:23 | 3 | 265.59 |
| 09/04/2026 20:20 | 12 | 265.52 |
| 09/04/2026 20:20 | 1 | 265.56 |
| 09/04/2026 20:20 | 1 | 265.48 |
| 09/04/2026 20:20 | 3 | 265.49 |
| 09/04/2026 20:20 | 5 | 265.50 |
| 09/04/2026 20:20 | 1 | 265.50 |
| 09/04/2026 20:20 | 1 | 265.50 |
| 09/04/2026 20:20 | 16 | 265.51 |
| 09/04/2026 20:20 | 40 | 265.51 |
| 09/04/2026 20:20 | 1 | 265.52 |
| 09/04/2026 20:20 | 3 | 265.53 |
| 09/04/2026 20:20 | 28 | 265.59 |
| 09/04/2026 20:20 | 11 | 265.59 |
| 09/04/2026 20:19 | 1 | 265.59 |
| 09/04/2026 20:19 | 40 | 265.60 |
| 09/04/2026 20:19 | 9 | 265.60 |
| 09/04/2026 20:19 | 2 | 265.62 |
| 09/04/2026 20:19 | 3 | 265.64 |
| 09/04/2026 20:19 | 1 | 265.65 |
| 09/04/2026 20:19 | 1 | 265.65 |
| 09/04/2026 20:19 | 7 | 265.65 |
| 09/04/2026 20:19 | 1 | 265.65 |
| 09/04/2026 20:19 | 16 | 265.65 |
| 09/04/2026 20:19 | 1 | 265.65 |
| 09/04/2026 20:19 | 23 | 265.65 |
| 09/04/2026 20:18 | 40 | 265.675 |
| 09/04/2026 20:18 | 40 | 265.65 |
| 09/04/2026 20:15 | 120 | 265.65 |
| 09/04/2026 20:15 | 3 | 265.63 |
| 09/04/2026 20:15 | 8 | 265.63 |
| 09/04/2026 20:15 | 1 | 265.59 |
| 09/04/2026 20:15 | 3 | 265.55 |
| 09/04/2026 20:15 | 280 | 265.55 |
| 09/04/2026 20:15 | 56 | 265.55 |
| 09/04/2026 20:15 | 223 | 265.55 |
| 09/04/2026 20:15 | 57 | 265.55 |
| 09/04/2026 20:15 | 21 | 265.55 |
| 09/04/2026 20:15 | 227 | 265.55 |
| 09/04/2026 20:15 | 22 | 265.55 |
| 09/04/2026 20:15 | 2 | 265.55 |
| 09/04/2026 20:15 | 17 | 265.55 |
| 09/04/2026 20:15 | 12 | 265.55 |
| 09/04/2026 20:15 | 40 | 265.54 |
| 09/04/2026 20:14 | 40 | 265.53 |
| 09/04/2026 20:14 | 40 | 265.53 |
| 09/04/2026 20:14 | 40 | 265.53 |
| 09/04/2026 20:14 | 4 | 265.52 |
| 09/04/2026 20:14 | 40 | 265.46 |
| 09/04/2026 20:14 | 1 | 265.42 |
| 09/04/2026 20:14 | 16 | 265.41 |
| 09/04/2026 20:14 | 16 | 265.43 |
| 09/04/2026 20:14 | 2 | 265.44 |
| 09/04/2026 20:14 | 9 | 265.44 |
| 09/04/2026 20:14 | 1 | 265.45 |
| 09/04/2026 20:14 | 1 | 265.48 |
| 09/04/2026 20:14 | 12 | 265.47 |
| 09/04/2026 20:13 | 1 | 265.44 |
| 09/04/2026 20:13 | 2 | 265.47 |
| 09/04/2026 20:13 | 2 | 265.44 |
| 09/04/2026 20:13 | 1 | 265.37 |
| 09/04/2026 20:13 | 51 | 265.37 |
| 09/04/2026 20:13 | 6 | 265.37 |
| 09/04/2026 20:13 | 40 | 265.37 |
| 09/04/2026 20:13 | 6 | 265.38 |
| 09/04/2026 20:13 | 2 | 265.38 |
| 09/04/2026 20:13 | 2 | 265.39 |
| 09/04/2026 20:13 | 30 | 265.45 |
| 09/04/2026 20:12 | 1 | 265.44 |
| 09/04/2026 20:12 | 16 | 265.44 |
| 09/04/2026 20:11 | 40 | 265.425 |
| 09/04/2026 20:11 | 40 | 265.425 |
| 09/04/2026 20:11 | 4 | 265.44 |
| 09/04/2026 20:10 | 6 | 265.43 |
| 09/04/2026 20:10 | 1 | 265.36 |
| 09/04/2026 20:10 | 40 | 265.40 |
| 09/04/2026 20:10 | 9 | 265.35 |
| 09/04/2026 20:10 | 1 | 265.35 |
| 09/04/2026 20:10 | 39 | 265.34 |
| 09/04/2026 20:10 | 1 | 265.34 |
| 09/04/2026 20:10 | 2 | 265.35 |
| 09/04/2026 20:09 | 4 | 265.33 |
| 09/04/2026 20:09 | 3 | 265.33 |
| 09/04/2026 20:09 | 1 | 265.36 |
| 09/04/2026 20:09 | 1 | 265.36 |
| 09/04/2026 20:09 | 1 | 265.36 |
| 09/04/2026 20:09 | 1 | 265.36 |
| 09/04/2026 20:09 | 40 | 265.35 |
| 09/04/2026 20:09 | 11 | 265.35 |
| 09/04/2026 20:08 | 1 | 265.35 |
| 09/04/2026 20:08 | 33 | 265.27 |
| 09/04/2026 20:08 | 37 | 265.27 |
| 09/04/2026 20:08 | 3 | 265.27 |
| 09/04/2026 20:08 | 5 | 265.27 |
| 09/04/2026 20:08 | 35 | 265.27 |
| 09/04/2026 20:08 | 4 | 265.27 |
| 09/04/2026 20:08 | 1 | 265.27 |
| 09/04/2026 20:08 | 7 | 265.27 |
| 09/04/2026 20:08 | 40 | 265.27 |
| 09/04/2026 20:08 | 32 | 265.27 |
| 09/04/2026 20:08 | 7 | 265.27 |
| 09/04/2026 20:08 | 1 | 265.27 |
| 09/04/2026 20:08 | 565 | 265.27 |
| 09/04/2026 20:08 | 40 | 265.27 |
| 09/04/2026 20:08 | 1 | 265.27 |
| 09/04/2026 20:08 | 1 | 265.27 |
| 09/04/2026 20:08 | 40 | 265.27 |
| 09/04/2026 20:08 | 1130 | 265.26 |
| 09/04/2026 20:08 | 80 | 265.26 |
| 09/04/2026 20:08 | 42 | 265.26 |
| 09/04/2026 20:08 | 10 | 265.26 |
| 09/04/2026 20:08 | 70 | 265.26 |
| 09/04/2026 20:08 | 42 | 265.26 |
| 09/04/2026 20:08 | 80 | 265.26 |
| 09/04/2026 20:08 | 42 | 265.26 |
| 09/04/2026 20:08 | 6 | 265.25 |
| 09/04/2026 20:08 | 1 | 265.25 |
| 09/04/2026 20:08 | 1 | 265.25 |
| 09/04/2026 20:08 | 25 | 265.26 |
| 09/04/2026 20:08 | 40 | 265.26 |
| 09/04/2026 20:08 | 40 | 265.26 |
| 09/04/2026 20:07 | 30 | 265.26 |
| 09/04/2026 20:07 | 1 | 265.26 |
| 09/04/2026 20:07 | 1 | 265.26 |
| 09/04/2026 20:07 | 1 | 265.26 |
| 09/04/2026 20:07 | 2 | 265.26 |
| 09/04/2026 20:07 | 25 | 265.26 |
| 09/04/2026 20:07 | 120 | 265.26 |
| 09/04/2026 20:07 | 1 | 265.26 |
| 09/04/2026 20:07 | 39 | 265.26 |
| 09/04/2026 20:07 | 2 | 265.26 |
| 09/04/2026 20:07 | 40 | 265.26 |
| 09/04/2026 20:07 | 1 | 265.26 |
| 09/04/2026 20:06 | 30 | 265.26 |
| 09/04/2026 20:06 | 33 | 265.26 |
| 09/04/2026 20:06 | 30 | 265.26 |
| 09/04/2026 20:06 | 1 | 265.23 |
| 09/04/2026 20:06 | 2 | 265.23 |
| 09/04/2026 20:06 | 8 | 265.20 |
| 09/04/2026 20:06 | 8 | 265.21 |
| 09/04/2026 20:06 | 5 | 265.22 |
| 09/04/2026 20:06 | 5 | 265.22 |
| 09/04/2026 20:06 | 8 | 265.22 |
| 09/04/2026 20:06 | 40 | 265.24 |
| 09/04/2026 20:06 | 10 | 265.24 |
| 09/04/2026 20:06 | 30 | 265.24 |
| 09/04/2026 20:06 | 10 | 265.24 |
| 09/04/2026 20:06 | 7 | 265.24 |
| 09/04/2026 20:06 | 98 | 265.21 |
| 09/04/2026 20:06 | 2 | 265.21 |
| 09/04/2026 20:05 | 13 | 265.21 |
| 09/04/2026 20:05 | 72 | 265.21 |
| 09/04/2026 20:05 | 48 | 265.21 |
| 09/04/2026 20:05 | 40 | 265.21 |
| 09/04/2026 20:05 | 26 | 265.21 |
| 09/04/2026 20:05 | 48 | 265.21 |
| 09/04/2026 20:05 | 30 | 265.21 |
| 09/04/2026 20:05 | 1 | 265.21 |
| 09/04/2026 20:05 | 1 | 265.20 |
| 09/04/2026 20:05 | 75 | 265.18 |
| 09/04/2026 20:05 | 1 | 265.18 |
| 09/04/2026 20:05 | 1 | 265.18 |
| 09/04/2026 20:04 | 1 | 265.20 |
| 09/04/2026 20:04 | 34 | 265.20 |
| 09/04/2026 20:04 | 2 | 265.18 |
| 09/04/2026 20:04 | 40 | 265.155 |
| 09/04/2026 20:04 | 1 | 265.10 |
| 09/04/2026 20:03 | 41 | 265.21 |
| 09/04/2026 20:03 | 120 | 265.21 |
| 09/04/2026 20:03 | 12 | 265.21 |
| 09/04/2026 20:03 | 54 | 265.21 |
| 09/04/2026 20:03 | 66 | 265.21 |
| 09/04/2026 20:03 | 11 | 265.21 |
| 09/04/2026 20:03 | 71 | 265.21 |
| 09/04/2026 20:03 | 8 | 265.21 |
| 09/04/2026 20:03 | 112 | 265.21 |
| 09/04/2026 20:03 | 7 | 265.21 |
| 09/04/2026 20:03 | 112 | 265.21 |
| 09/04/2026 20:03 | 7 | 265.21 |
| 09/04/2026 20:03 | 1 | 265.21 |
| 09/04/2026 20:03 | 40 | 265.21 |
| 09/04/2026 20:03 | 17 | 265.21 |
| 09/04/2026 20:03 | 40 | 265.21 |
| 09/04/2026 20:03 | 83 | 265.21 |
| 09/04/2026 20:03 | 22 | 265.21 |
| 09/04/2026 20:03 | 15 | 265.21 |
| 09/04/2026 20:02 | 14 | 265.19 |
| 09/04/2026 20:02 | 40 | 265.19 |
| 09/04/2026 20:00 | 22 | 265.06 |
| 09/04/2026 20:00 | 18 | 265.06 |
| 09/04/2026 20:00 | 10 | 265.06 |
| 09/04/2026 20:00 | 40 | 265.06 |
| 09/04/2026 20:00 | 1 | 265.04 |
| 09/04/2026 19:59 | 6 | 264.98 |
| 09/04/2026 19:59 | 10 | 265.00 |
| 09/04/2026 19:59 | 30 | 265.00 |
| 09/04/2026 19:59 | 1 | 265.00 |
| 09/04/2026 19:59 | 9 | 265.00 |
| 09/04/2026 19:59 | 4 | 265.00 |
| 09/04/2026 19:59 | 2 | 265.00 |
| 09/04/2026 19:59 | 15 | 265.00 |
| 09/04/2026 19:59 | 211 | 265.00 |
| 09/04/2026 19:59 | 40 | 265.02 |
| 09/04/2026 19:59 | 1 | 265.03 |
| 09/04/2026 19:59 | 2 | 265.03 |
| 09/04/2026 19:59 | 1 | 265.03 |
| 09/04/2026 19:59 | 1 | 265.03 |
| 09/04/2026 19:59 | 9 | 265.05 |
| 09/04/2026 19:59 | 1 | 265.06 |
| 09/04/2026 19:59 | 4 | 265.09 |
| 09/04/2026 19:59 | 1 | 265.09 |
| 09/04/2026 19:59 | 1 | 265.09 |
| 09/04/2026 19:59 | 40 | 265.10 |
| 09/04/2026 19:59 | 1 | 265.10 |
| 09/04/2026 19:59 | 40 | 265.10 |
| 09/04/2026 19:59 | 10 | 265.15 |
| 09/04/2026 19:59 | 17 | 265.15 |
| 09/04/2026 19:59 | 13 | 265.15 |
| 09/04/2026 19:59 | 2 | 265.16 |
| 09/04/2026 19:59 | 11 | 265.16 |
| 09/04/2026 19:59 | 10 | 265.16 |
| 09/04/2026 19:59 | 40 | 265.16 |
| 09/04/2026 19:57 | 25 | 265.26 |
| 09/04/2026 19:57 | 18 | 265.26 |
| 09/04/2026 19:57 | 11 | 265.26 |
| 09/04/2026 19:57 | 1 | 265.26 |
| 09/04/2026 19:57 | 17 | 265.26 |
| 09/04/2026 19:57 | 11 | 265.26 |
| 09/04/2026 19:57 | 1 | 265.26 |
| 09/04/2026 19:57 | 40 | 265.26 |
| 09/04/2026 19:57 | 1 | 265.24 |
| 09/04/2026 19:57 | 40 | 265.21 |
| 09/04/2026 19:57 | 6 | 265.20 |
| 09/04/2026 19:57 | 34 | 265.20 |
| 09/04/2026 19:57 | 80 | 265.20 |
| 09/04/2026 19:57 | 46 | 265.19 |
| 09/04/2026 19:57 | 34 | 265.19 |
| 09/04/2026 19:57 | 8 | 265.19 |
| 09/04/2026 19:57 | 40 | 265.19 |
| 09/04/2026 19:57 | 80 | 265.19 |
| 09/04/2026 19:57 | 1 | 265.19 |
| 09/04/2026 19:57 | 1 | 265.19 |
| 09/04/2026 19:56 | 8 | 265.19 |
| 09/04/2026 19:56 | 39 | 265.22 |
| 09/04/2026 19:56 | 1 | 265.22 |
| 09/04/2026 19:56 | 17 | 265.14 |
| 09/04/2026 19:55 | 2 | 265.14 |
| 09/04/2026 19:54 | 7 | 265.05 |
| 09/04/2026 19:54 | 16 | 265.07 |
| 09/04/2026 19:54 | 1 | 265.07 |
| 09/04/2026 19:54 | 5 | 265.07 |
| 09/04/2026 19:54 | 4 | 265.07 |
| 09/04/2026 19:54 | 20 | 265.07 |
| 09/04/2026 19:53 | 1 | 265.15 |
| 09/04/2026 19:53 | 23 | 265.14 |
| 09/04/2026 19:52 | 13 | 265.22 |
| 09/04/2026 19:51 | 10 | 265.14 |
| 09/04/2026 19:51 | 30 | 265.14 |
| 09/04/2026 19:51 | 1 | 265.105 |
| 09/04/2026 19:51 | 8 | 265.10 |
| 09/04/2026 19:51 | 32 | 265.10 |
| 09/04/2026 19:51 | 3 | 265.11 |
| 09/04/2026 19:51 | 21 | 265.11 |
| 09/04/2026 19:51 | 8 | 265.11 |
| 09/04/2026 19:51 | 11 | 265.11 |
| 09/04/2026 19:51 | 2 | 265.11 |
| 09/04/2026 19:51 | 1 | 265.11 |
| 09/04/2026 19:51 | 1 | 265.11 |
| 09/04/2026 19:51 | 10 | 265.12 |
| 09/04/2026 19:50 | 1 | 265.17 |
| 09/04/2026 19:50 | 1 | 265.18 |
| 09/04/2026 19:50 | 30 | 265.13 |
| 09/04/2026 19:50 | 80 | 265.15 |
| 09/04/2026 19:50 | 5 | 265.24 |
| 09/04/2026 19:50 | 39 | 265.24 |
| 09/04/2026 19:50 | 1 | 265.23 |
| 09/04/2026 19:49 | 11 | 265.21 |
| 09/04/2026 19:49 | 4 | 265.13 |
| 09/04/2026 19:48 | 1 | 265.12 |
| 09/04/2026 19:48 | 10 | 265.13 |
| 09/04/2026 19:48 | 40 | 265.16 |
| 09/04/2026 19:48 | 1 | 265.16 |
| 09/04/2026 19:48 | 25 | 265.15 |
| 09/04/2026 19:48 | 1 | 265.21 |
| 09/04/2026 19:48 | 18 | 265.21 |
| 09/04/2026 19:48 | 1 | 265.21 |
| 09/04/2026 19:48 | 150 | 265.21 |
| 09/04/2026 19:48 | 5 | 265.21 |
| 09/04/2026 19:48 | 1 | 265.21 |
| 09/04/2026 19:48 | 80 | 265.21 |
| 09/04/2026 19:48 | 1 | 265.21 |
| 09/04/2026 19:48 | 1 | 265.21 |
| 09/04/2026 19:48 | 1 | 265.21 |
| 09/04/2026 19:48 | 504 | 265.17 |
| 09/04/2026 19:48 | 27 | 265.17 |
| 09/04/2026 19:48 | 40 | 265.17 |
| 09/04/2026 19:48 | 13 | 265.17 |
| 09/04/2026 19:48 | 27 | 265.17 |
| 09/04/2026 19:48 | 13 | 265.17 |
| 09/04/2026 19:48 | 5 | 265.17 |
| 09/04/2026 19:48 | 40 | 265.17 |
| 09/04/2026 19:48 | 40 | 265.17 |
| 09/04/2026 19:48 | 21 | 265.17 |
| 09/04/2026 19:48 | 40 | 265.17 |
| 09/04/2026 19:48 | 4 | 265.17 |
| 09/04/2026 19:48 | 40 | 265.17 |
| 09/04/2026 19:48 | 21 | 265.17 |
| 09/04/2026 19:48 | 19 | 265.17 |
| 09/04/2026 19:48 | 25 | 265.17 |
| 09/04/2026 19:48 | 40 | 265.17 |
| 09/04/2026 19:48 | 25 | 265.17 |
| 09/04/2026 19:48 | 40 | 265.17 |
| 09/04/2026 19:48 | 40 | 265.17 |
| 09/04/2026 19:48 | 16 | 265.17 |
| 09/04/2026 19:48 | 40 | 265.17 |
| 09/04/2026 19:48 | 15 | 265.17 |
| 09/04/2026 19:48 | 16 | 265.17 |
| 09/04/2026 19:48 | 9 | 265.17 |
| 09/04/2026 19:48 | 31 | 265.17 |
| 09/04/2026 19:48 | 9 | 265.17 |
| 09/04/2026 19:48 | 40 | 265.17 |
| 09/04/2026 19:48 | 25 | 265.17 |
| 09/04/2026 19:47 | 15 | 265.17 |
| 09/04/2026 19:47 | 34 | 265.17 |
| 09/04/2026 19:47 | 40 | 265.17 |
| 09/04/2026 19:47 | 6 | 265.17 |
| 09/04/2026 19:47 | 11 | 265.17 |
| 09/04/2026 19:47 | 3 | 265.17 |
| 09/04/2026 19:47 | 6 | 265.17 |
| 09/04/2026 19:47 | 9 | 265.17 |
| 09/04/2026 19:46 | 10 | 265.17 |
| 09/04/2026 19:46 | 1 | 265.17 |
| 09/04/2026 19:46 | 40 | 265.17 |
| 09/04/2026 19:46 | 10 | 265.17 |
| 09/04/2026 19:46 | 8 | 265.17 |
| 09/04/2026 19:46 | 18 | 265.17 |
| 09/04/2026 19:46 | 4 | 265.17 |
| 09/04/2026 19:46 | 2 | 265.14 |
| 09/04/2026 19:46 | 2 | 265.14 |
| 09/04/2026 19:46 | 1 | 265.05 |
| 09/04/2026 19:46 | 1 | 265.05 |
| 09/04/2026 19:46 | 1 | 265.06 |
| 09/04/2026 19:46 | 40 | 265.07 |
| 09/04/2026 19:46 | 40 | 265.07 |
| 09/04/2026 19:46 | 40 | 265.07 |
| 09/04/2026 19:45 | 4 | 265.10 |
| 09/04/2026 19:45 | 40 | 265.08 |
| 09/04/2026 19:45 | 3 | 265.10 |
| 09/04/2026 19:45 | 6 | 265.08 |
| 09/04/2026 19:45 | 34 | 265.08 |
| 09/04/2026 19:45 | 4 | 265.06 |
| 09/04/2026 19:45 | 31 | 265.075 |
| 09/04/2026 19:45 | 5 | 265.075 |
| 09/04/2026 19:45 | 4 | 265.075 |
| 09/04/2026 19:45 | 7 | 265.10 |
| 09/04/2026 19:44 | 10 | 265.12 |
| 09/04/2026 19:44 | 40 | 265.12 |
| 09/04/2026 19:44 | 40 | 265.14 |
| 09/04/2026 19:44 | 9 | 265.09 |
| 09/04/2026 19:44 | 1 | 265.10 |
| 09/04/2026 19:44 | 10 | 265.10 |
| 09/04/2026 19:44 | 2 | 265.11 |
| 09/04/2026 19:44 | 12 | 265.11 |
| 09/04/2026 19:44 | 38 | 265.11 |
| 09/04/2026 19:44 | 52 | 265.12 |
| 09/04/2026 19:44 | 1 | 265.13 |
| 09/04/2026 19:44 | 17 | 265.13 |
| 09/04/2026 19:44 | 17 | 265.13 |
| 09/04/2026 19:44 | 17 | 265.13 |
| 09/04/2026 19:44 | 12 | 265.14 |
| 09/04/2026 19:44 | 40 | 265.15 |
| 09/04/2026 19:44 | 30 | 265.16 |
| 09/04/2026 19:44 | 10 | 265.16 |
| 09/04/2026 19:44 | 20 | 265.16 |
| 09/04/2026 19:44 | 20 | 265.16 |
| 09/04/2026 19:44 | 1 | 265.17 |
| 09/04/2026 19:44 | 1 | 265.17 |
| 09/04/2026 19:44 | 1 | 265.18 |
| 09/04/2026 19:44 | 1 | 265.18 |
| 09/04/2026 19:44 | 40 | 265.18 |
| 09/04/2026 19:44 | 80 | 265.18 |
| 09/04/2026 19:44 | 20 | 265.24 |
| 09/04/2026 19:44 | 1 | 265.24 |
| 09/04/2026 19:42 | 12 | 265.20 |
| 09/04/2026 19:42 | 16 | 265.20 |
| 09/04/2026 19:42 | 11 | 265.20 |
| 09/04/2026 19:42 | 1 | 265.20 |
| 09/04/2026 19:42 | 1 | 265.20 |
| 09/04/2026 19:42 | 4 | 265.20 |
| 09/04/2026 19:42 | 40 | 265.20 |
| 09/04/2026 19:41 | 17 | 265.21 |
| 09/04/2026 19:41 | 22 | 265.21 |
| 09/04/2026 19:41 | 2 | 265.21 |
| 09/04/2026 19:41 | 2 | 265.21 |
| 09/04/2026 19:41 | 1 | 265.22 |
| 09/04/2026 19:41 | 6 | 265.23 |
| 09/04/2026 19:41 | 15 | 265.26 |
| 09/04/2026 19:41 | 25 | 265.26 |
| 09/04/2026 19:41 | 2 | 265.26 |
| 09/04/2026 19:41 | 16 | 265.26 |
| 09/04/2026 19:41 | 37 | 265.27 |
| 09/04/2026 19:41 | 1 | 265.27 |
| 09/04/2026 19:41 | 1 | 265.28 |
| 09/04/2026 19:41 | 10 | 265.28 |
| 09/04/2026 19:41 | 20 | 265.28 |
| 09/04/2026 19:41 | 1 | 265.28 |
| 09/04/2026 19:41 | 1 | 265.28 |
| 09/04/2026 19:41 | 1 | 265.28 |
| 09/04/2026 19:41 | 40 | 265.28 |
| 09/04/2026 19:40 | 1 | 265.38 |
| 09/04/2026 19:40 | 9 | 265.35 |
| 09/04/2026 19:40 | 17 | 265.35 |
| 09/04/2026 19:40 | 4 | 265.35 |
| 09/04/2026 19:39 | 15 | 265.38 |
| 09/04/2026 19:39 | 2 | 265.34 |
| 09/04/2026 19:39 | 1 | 265.32 |
| 09/04/2026 19:39 | 2 | 265.32 |
| 09/04/2026 19:39 | 10 | 265.32 |
| 09/04/2026 19:39 | 3 | 265.32 |
| 09/04/2026 19:39 | 1 | 265.32 |
| 09/04/2026 19:39 | 8 | 265.32 |
| 09/04/2026 19:39 | 1 | 265.33 |
| 09/04/2026 19:39 | 1 | 265.34 |
| 09/04/2026 19:39 | 2 | 265.38 |
| 09/04/2026 19:38 | 3 | 265.38 |
| 09/04/2026 19:38 | 2 | 265.38 |
| 09/04/2026 19:38 | 1 | 265.38 |
| 09/04/2026 19:38 | 15 | 265.38 |
| 09/04/2026 19:38 | 26 | 265.38 |
| 09/04/2026 19:38 | 30 | 265.38 |
| 09/04/2026 19:37 | 2 | 265.38 |
| 09/04/2026 19:34 | 21 | 265.35 |
| 09/04/2026 19:34 | 3 | 265.35 |
| 09/04/2026 19:34 | 77 | 265.35 |
| 09/04/2026 19:34 | 1 | 265.35 |
| 09/04/2026 19:34 | 79 | 265.35 |
| 09/04/2026 19:34 | 80 | 265.35 |
| 09/04/2026 19:34 | 2 | 265.35 |
| 09/04/2026 19:34 | 78 | 265.35 |
| 09/04/2026 19:34 | 2 | 265.35 |
| 09/04/2026 19:34 | 525 | 265.35 |
| 09/04/2026 19:34 | 80 | 265.35 |
| 09/04/2026 19:34 | 80 | 265.35 |
| 09/04/2026 19:34 | 80 | 265.35 |
| 09/04/2026 19:34 | 11 | 265.35 |
| 09/04/2026 19:34 | 71 | 265.35 |
| 09/04/2026 19:34 | 9 | 265.35 |
| 09/04/2026 19:34 | 2 | 265.35 |
| 09/04/2026 19:34 | 80 | 265.35 |
| 09/04/2026 19:34 | 1 | 265.35 |
| 09/04/2026 19:34 | 51 | 265.35 |
| 09/04/2026 19:34 | 1 | 265.35 |
| 09/04/2026 19:34 | 1 | 265.35 |
| 09/04/2026 19:34 | 27 | 265.35 |
| 09/04/2026 19:34 | 74 | 265.35 |
| 09/04/2026 19:34 | 5 | 265.34 |
| 09/04/2026 19:34 | 1 | 265.26 |
| 09/04/2026 19:33 | 1 | 265.26 |
| 09/04/2026 19:33 | 6 | 265.35 |
| 09/04/2026 19:33 | 10 | 265.34 |
| 09/04/2026 19:33 | 40 | 265.25 |
| 09/04/2026 19:33 | 1 | 265.25 |
| 09/04/2026 19:33 | 40 | 265.25 |
| 09/04/2026 19:33 | 10 | 265.25 |
| 09/04/2026 19:33 | 6 | 265.26 |
| 09/04/2026 19:33 | 39 | 265.33 |
| 09/04/2026 19:33 | 1 | 265.33 |
| 09/04/2026 19:33 | 1 | 265.33 |
| 09/04/2026 19:33 | 39 | 265.34 |
| 09/04/2026 19:33 | 41 | 265.34 |
| 09/04/2026 19:33 | 10 | 265.36 |
| 09/04/2026 19:33 | 7 | 265.36 |
| 09/04/2026 19:33 | 10 | 265.36 |
| 09/04/2026 19:33 | 1 | 265.36 |
| 09/04/2026 19:33 | 40 | 265.36 |
| 09/04/2026 19:33 | 1 | 265.38 |
| 09/04/2026 19:33 | 34 | 265.38 |
| 09/04/2026 19:33 | 30 | 265.38 |
| 09/04/2026 19:33 | 1 | 265.38 |
| 09/04/2026 19:32 | 1 | 265.38 |
| 09/04/2026 19:32 | 2 | 265.38 |
| 09/04/2026 19:32 | 13 | 265.39 |
| 09/04/2026 19:32 | 1 | 265.41 |
| 09/04/2026 19:32 | 2 | 265.41 |
| 09/04/2026 19:32 | 3 | 265.41 |
| 09/04/2026 19:32 | 3 | 265.38 |
| 09/04/2026 19:32 | 2 | 265.38 |
| 09/04/2026 19:32 | 13 | 265.38 |
| 09/04/2026 19:32 | 1 | 265.38 |
| 09/04/2026 19:32 | 3 | 265.38 |
| 09/04/2026 19:32 | 3 | 265.38 |
| 09/04/2026 19:32 | 80 | 265.38 |
| 09/04/2026 19:32 | 1 | 265.38 |
| 09/04/2026 19:32 | 3 | 265.38 |
| 09/04/2026 19:32 | 12 | 265.38 |
| 09/04/2026 19:32 | 100 | 265.38 |
| 09/04/2026 19:32 | 2 | 265.38 |
| 09/04/2026 19:31 | 1 | 265.38 |
| 09/04/2026 19:31 | 4 | 265.38 |
| 09/04/2026 19:31 | 36 | 265.38 |
| 09/04/2026 19:31 | 3 | 265.40 |
| 09/04/2026 19:31 | 3 | 265.40 |
| 09/04/2026 19:31 | 34 | 265.38 |
| 09/04/2026 19:31 | 60 | 265.38 |
| 09/04/2026 19:31 | 80 | 265.38 |
| 09/04/2026 19:31 | 3 | 265.38 |
| 09/04/2026 19:31 | 12 | 265.38 |
| 09/04/2026 19:31 | 3 | 265.38 |
| 09/04/2026 19:31 | 100 | 265.38 |
| 09/04/2026 19:31 | 1 | 265.38 |
| 09/04/2026 19:31 | 3 | 265.38 |
| 09/04/2026 19:31 | 80 | 265.38 |
| 09/04/2026 19:31 | 80 | 265.39 |
| 09/04/2026 19:31 | 34 | 265.40 |
| 09/04/2026 19:30 | 5 | 265.38 |
| 09/04/2026 19:30 | 3 | 265.52 |
| 09/04/2026 19:29 | 4 | 265.28 |
| 09/04/2026 19:29 | 34 | 265.32 |
| 09/04/2026 19:29 | 3 | 265.35 |
| 09/04/2026 19:29 | 1 | 265.35 |
| 09/04/2026 19:29 | 1 | 265.35 |
| 09/04/2026 19:29 | 1 | 265.38 |
| 09/04/2026 19:29 | 14 | 265.39 |
| 09/04/2026 19:29 | 40 | 265.43 |
| 09/04/2026 19:29 | 40 | 265.43 |
| 09/04/2026 19:28 | 1 | 265.47 |
| 09/04/2026 19:28 | 1 | 265.47 |
| 09/04/2026 19:28 | 1 | 265.47 |
| 09/04/2026 19:28 | 7 | 265.47 |
| 09/04/2026 19:28 | 1 | 265.47 |
| 09/04/2026 19:28 | 39 | 265.47 |
| 09/04/2026 19:28 | 19 | 265.58 |
| 09/04/2026 19:28 | 1 | 265.55 |
| 09/04/2026 19:28 | 14 | 265.53 |
| 09/04/2026 19:28 | 5 | 265.49 |
| 09/04/2026 19:28 | 34 | 265.52 |
| 09/04/2026 19:27 | 12 | 265.61 |
| 09/04/2026 19:27 | 3 | 265.61 |
| 09/04/2026 19:27 | 10 | 265.60 |
| 09/04/2026 19:27 | 12 | 265.58 |
| 09/04/2026 19:27 | 40 | 265.53 |
| 09/04/2026 19:27 | 21 | 265.53 |
| 09/04/2026 19:27 | 40 | 265.53 |
| 09/04/2026 19:27 | 120 | 265.53 |
| 09/04/2026 19:27 | 19 | 265.53 |
| 09/04/2026 19:27 | 120 | 265.53 |
| 09/04/2026 19:27 | 40 | 265.53 |
| 09/04/2026 19:27 | 120 | 265.53 |
| 09/04/2026 19:27 | 94 | 265.53 |
| 09/04/2026 19:27 | 26 | 265.53 |
| 09/04/2026 19:27 | 4 | 265.53 |
| 09/04/2026 19:27 | 15 | 265.53 |
| 09/04/2026 19:27 | 13 | 265.53 |
| 09/04/2026 19:27 | 64 | 265.53 |
| 09/04/2026 19:27 | 24 | 265.53 |
| 09/04/2026 19:27 | 40 | 265.53 |
| 09/04/2026 19:27 | 120 | 265.53 |
| 09/04/2026 19:26 | 23 | 265.51 |
| 09/04/2026 19:25 | 4 | 265.42 |
| 09/04/2026 19:25 | 1 | 265.42 |
| 09/04/2026 19:25 | 6 | 265.42 |
| 09/04/2026 19:24 | 11 | 265.39 |
| 09/04/2026 19:24 | 1 | 265.39 |
| 09/04/2026 19:24 | 28 | 265.39 |
| 09/04/2026 19:24 | 12 | 265.39 |
| 09/04/2026 19:24 | 13 | 265.37 |
| 09/04/2026 19:24 | 7 | 265.37 |
| 09/04/2026 19:24 | 10 | 265.39 |
| 09/04/2026 19:24 | 18 | 265.39 |
| 09/04/2026 19:24 | 10 | 265.33 |
| 09/04/2026 19:23 | 3 | 265.28 |
| 09/04/2026 19:23 | 10 | 265.25 |
| 09/04/2026 19:23 | 80 | 265.21 |
| 09/04/2026 19:23 | 1 | 265.19 |
| 09/04/2026 19:23 | 17 | 265.21 |
| 09/04/2026 19:23 | 40 | 265.22 |
| 09/04/2026 19:23 | 40 | 265.22 |
| 09/04/2026 19:23 | 2 | 265.24 |
| 09/04/2026 19:23 | 9 | 265.24 |
| 09/04/2026 19:23 | 11 | 265.27 |
| 09/04/2026 19:23 | 1 | 265.28 |
| 09/04/2026 19:23 | 2 | 265.29 |
| 09/04/2026 19:23 | 10 | 265.31 |
| 09/04/2026 19:23 | 40 | 265.32 |
| 09/04/2026 19:23 | 158 | 265.32 |
| 09/04/2026 19:23 | 80 | 265.32 |
| 09/04/2026 19:23 | 80 | 265.32 |
| 09/04/2026 19:23 | 1 | 265.32 |
| 09/04/2026 19:23 | 80 | 265.32 |
| 09/04/2026 19:23 | 80 | 265.32 |
| 09/04/2026 19:23 | 17 | 265.32 |
| 09/04/2026 19:23 | 1 | 265.32 |
| 09/04/2026 19:23 | 240 | 265.32 |
| 09/04/2026 19:23 | 4 | 265.35 |
| 09/04/2026 19:22 | 2 | 265.32 |
| 09/04/2026 19:22 | 40 | 265.32 |
| 09/04/2026 19:22 | 40 | 265.319 |
| 09/04/2026 19:22 | 8 | 265.32 |
| 09/04/2026 19:22 | 4 | 265.315 |
| 09/04/2026 19:22 | 1 | 265.25 |
| 09/04/2026 19:21 | 3 | 265.315 |
| 09/04/2026 19:21 | 2 | 265.32 |
| 09/04/2026 19:21 | 1 | 265.26 |
| 09/04/2026 19:21 | 1 | 265.26 |
| 09/04/2026 19:21 | 22 | 265.26 |
| 09/04/2026 19:21 | 1 | 265.26 |
| 09/04/2026 19:21 | 97 | 265.26 |
| 09/04/2026 19:21 | 13 | 265.27 |
| 09/04/2026 19:21 | 24 | 265.30 |
| 09/04/2026 19:20 | 29 | 265.33 |
| 09/04/2026 19:19 | 1 | 265.26 |
| 09/04/2026 19:19 | 3 | 265.29 |
| 09/04/2026 19:19 | 10 | 265.29 |
| 09/04/2026 19:19 | 1 | 265.31 |
| 09/04/2026 19:19 | 40 | 265.32 |
| 09/04/2026 19:19 | 40 | 265.33 |
| 09/04/2026 19:19 | 3 | 265.33 |
| 09/04/2026 19:19 | 2 | 265.34 |
| 09/04/2026 19:19 | 2 | 265.35 |
| 09/04/2026 19:19 | 10 | 265.35 |
| 09/04/2026 19:19 | 1 | 265.37 |
| 09/04/2026 19:19 | 31 | 265.42 |
| 09/04/2026 19:19 | 19 | 265.42 |
| 09/04/2026 19:19 | 40 | 265.42 |
| 09/04/2026 19:19 | 39 | 265.42 |
| 09/04/2026 19:19 | 19 | 265.42 |
| 09/04/2026 19:19 | 14 | 265.42 |
| 09/04/2026 19:19 | 40 | 265.42 |
| 09/04/2026 19:19 | 5 | 265.42 |
| 09/04/2026 19:19 | 2 | 265.41 |
| 09/04/2026 19:19 | 1 | 265.41 |
| 09/04/2026 19:19 | 1 | 265.41 |
| 09/04/2026 19:19 | 1 | 265.41 |
| 09/04/2026 19:19 | 1 | 265.41 |
| 09/04/2026 19:18 | 1 | 265.42 |
| 09/04/2026 19:18 | 2 | 265.42 |
| 09/04/2026 19:18 | 14 | 265.40 |
| 09/04/2026 19:18 | 46 | 265.41 |
| 09/04/2026 19:18 | 34 | 265.40 |
| 09/04/2026 19:18 | 2 | 265.40 |
| 09/04/2026 19:17 | 3 | 265.40 |
| 09/04/2026 19:17 | 14 | 265.40 |
| 09/04/2026 19:17 | 17 | 265.41 |
| 09/04/2026 19:17 | 23 | 265.41 |
| 09/04/2026 19:17 | 13 | 265.42 |
| 09/04/2026 19:17 | 111 | 265.42 |
| 09/04/2026 19:17 | 9 | 265.42 |
| 09/04/2026 19:17 | 107 | 265.42 |
| 09/04/2026 19:17 | 13 | 265.42 |
| 09/04/2026 19:17 | 107 | 265.42 |
| 09/04/2026 19:17 | 1 | 265.42 |
| 09/04/2026 19:17 | 65 | 265.42 |
| 09/04/2026 19:17 | 55 | 265.42 |
| 09/04/2026 19:17 | 119 | 265.42 |
| 09/04/2026 19:17 | 1 | 265.42 |
| 09/04/2026 19:17 | 119 | 265.42 |
| 09/04/2026 19:17 | 119 | 265.42 |
| 09/04/2026 19:17 | 1 | 265.42 |
| 09/04/2026 19:17 | 30 | 265.42 |
| 09/04/2026 19:17 | 54 | 265.42 |
| 09/04/2026 19:17 | 1 | 265.42 |
| 09/04/2026 19:17 | 20 | 265.42 |
| 09/04/2026 19:17 | 8 | 265.42 |
| 09/04/2026 19:17 | 37 | 265.42 |
| 09/04/2026 19:16 | 1 | 265.37 |
| 09/04/2026 19:16 | 4 | 265.37 |
| 09/04/2026 19:16 | 40 | 265.38 |
| 09/04/2026 19:16 | 4 | 265.38 |
| 09/04/2026 19:16 | 40 | 265.38 |
| 09/04/2026 19:16 | 40 | 265.35 |
| 09/04/2026 19:16 | 29 | 265.35 |
| 09/04/2026 19:16 | 11 | 265.35 |
| 09/04/2026 19:16 | 11 | 265.33 |
| 09/04/2026 19:16 | 18 | 265.27 |
| 09/04/2026 19:16 | 4 | 265.30 |
| 09/04/2026 19:16 | 3 | 265.30 |
| 09/04/2026 19:16 | 2 | 265.30 |
| 09/04/2026 19:16 | 12 | 265.34 |
| 09/04/2026 19:15 | 36 | 265.31 |
| 09/04/2026 19:15 | 2 | 265.31 |
| 09/04/2026 19:15 | 4 | 265.31 |
| 09/04/2026 19:15 | 1 | 265.26 |
| 09/04/2026 19:15 | 79 | 265.26 |
| 09/04/2026 19:15 | 1 | 265.26 |
| 09/04/2026 19:15 | 2 | 265.30 |
| 09/04/2026 19:14 | 28 | 265.25 |
| 09/04/2026 19:14 | 12 | 265.25 |
| 09/04/2026 19:14 | 4 | 265.31 |
| 09/04/2026 19:14 | 14 | 265.31 |
| 09/04/2026 19:14 | 40 | 265.31 |
| 09/04/2026 19:14 | 1 | 265.31 |
| 09/04/2026 19:14 | 22 | 265.33 |
| 09/04/2026 19:14 | 1 | 265.34 |
| 09/04/2026 19:14 | 2 | 265.35 |
| 09/04/2026 19:13 | 200 | 265.36 |
| 09/04/2026 19:13 | 23 | 265.36 |
| 09/04/2026 19:13 | 40 | 265.36 |
| 09/04/2026 19:13 | 14 | 265.36 |
| 09/04/2026 19:13 | 40 | 265.36 |
| 09/04/2026 19:13 | 40 | 265.36 |
| 09/04/2026 19:13 | 38 | 265.36 |
| 09/04/2026 19:13 | 10 | 265.36 |
| 09/04/2026 19:13 | 23 | 265.35 |
| 09/04/2026 19:12 | 2 | 265.34 |
| 09/04/2026 19:12 | 23 | 265.34 |
| 09/04/2026 19:11 | 14 | 265.30 |
| 09/04/2026 19:11 | 25 | 265.28 |
| 09/04/2026 19:11 | 1 | 265.29 |
| 09/04/2026 19:10 | 23 | 265.35 |
| 09/04/2026 19:10 | 171 | 265.30 |
| 09/04/2026 19:10 | 29 | 265.30 |
| 09/04/2026 19:09 | 4 | 265.25 |
| 09/04/2026 19:09 | 20 | 265.25 |
| 09/04/2026 19:09 | 8 | 265.25 |
| 09/04/2026 19:09 | 1 | 265.26 |
| 09/04/2026 19:09 | 15 | 265.26 |
| 09/04/2026 19:09 | 1 | 265.27 |
| 09/04/2026 19:09 | 2 | 265.32 |
| 09/04/2026 19:08 | 2 | 265.35 |
| 09/04/2026 19:07 | 2 | 265.31 |
| 09/04/2026 19:06 | 17 | 265.26 |
| 09/04/2026 19:05 | 1 | 265.26 |
| 09/04/2026 19:05 | 17 | 265.27 |
| 09/04/2026 19:05 | 80 | 265.27 |
| 09/04/2026 19:05 | 5 | 265.30 |
| 09/04/2026 19:05 | 100 | 265.33 |
| 09/04/2026 19:05 | 1 | 265.33 |
| 09/04/2026 19:05 | 40 | 265.33 |
| 09/04/2026 19:05 | 40 | 265.43 |
| 09/04/2026 19:04 | 40 | 265.43 |
| 09/04/2026 19:04 | 22 | 265.43 |
| 09/04/2026 19:04 | 5 | 265.43 |
| 09/04/2026 19:04 | 13 | 265.43 |
| 09/04/2026 19:04 | 80 | 265.33 |
| 09/04/2026 19:04 | 80 | 265.32 |
| 09/04/2026 19:04 | 40 | 265.31 |
| 09/04/2026 19:04 | 1 | 265.33 |
| 09/04/2026 19:04 | 18 | 265.31 |
| 09/04/2026 19:04 | 3 | 265.31 |
| 09/04/2026 19:04 | 12 | 265.31 |
| 09/04/2026 19:04 | 20 | 265.31 |
| 09/04/2026 19:04 | 20 | 265.31 |
| 09/04/2026 19:04 | 2 | 265.35 |
| 09/04/2026 19:04 | 2 | 265.35 |
| 09/04/2026 19:04 | 9 | 265.35 |
| 09/04/2026 19:04 | 30 | 265.32 |
| 09/04/2026 19:04 | 24 | 265.32 |
| 09/04/2026 19:04 | 10 | 265.32 |
| 09/04/2026 19:04 | 5 | 265.32 |
| 09/04/2026 19:04 | 4 | 265.32 |
| 09/04/2026 19:04 | 80 | 265.32 |
| 09/04/2026 19:04 | 2 | 265.32 |
| 09/04/2026 19:04 | 2 | 265.33 |
| 09/04/2026 19:03 | 40 | 265.33 |
| 09/04/2026 19:03 | 2 | 265.34 |
| 09/04/2026 19:03 | 38 | 265.32 |
| 09/04/2026 19:03 | 2 | 265.33 |
| 09/04/2026 19:03 | 40 | 265.33 |
| 09/04/2026 19:03 | 2 | 265.34 |
| 09/04/2026 19:03 | 1 | 265.35 |
| 09/04/2026 19:03 | 10 | 265.35 |
| 09/04/2026 19:03 | 22 | 265.35 |
| 09/04/2026 19:03 | 1 | 265.36 |
| 09/04/2026 19:03 | 18 | 265.35 |
| 09/04/2026 19:03 | 5 | 265.36 |
| 09/04/2026 19:03 | 12 | 265.38 |
| 09/04/2026 19:02 | 40 | 265.40 |
| 09/04/2026 19:02 | 40 | 265.45 |
| 09/04/2026 19:02 | 1 | 265.48 |
| 09/04/2026 19:02 | 7 | 265.50 |
| 09/04/2026 19:02 | 40 | 265.52 |
| 09/04/2026 19:02 | 6 | 265.55 |
| 09/04/2026 19:02 | 34 | 265.61 |
| 09/04/2026 19:02 | 12 | 265.61 |
| 09/04/2026 19:02 | 40 | 265.565 |
| 09/04/2026 19:02 | 1 | 265.56 |
| 09/04/2026 19:02 | 10 | 265.65 |
| 09/04/2026 19:02 | 40 | 265.65 |
| 09/04/2026 19:02 | 2 | 265.56 |
| 09/04/2026 19:02 | 1 | 265.56 |
| 09/04/2026 19:02 | 14 | 265.64 |
| 09/04/2026 19:02 | 50 | 265.64 |
| 09/04/2026 19:02 | 40 | 265.57 |
| 09/04/2026 19:02 | 6 | 265.60 |
| 09/04/2026 19:02 | 3 | 265.61 |
| 09/04/2026 19:02 | 40 | 265.62 |
| 09/04/2026 19:02 | 25 | 265.63 |
| 09/04/2026 19:02 | 2 | 265.63 |
| 09/04/2026 19:02 | 2 | 265.66 |
| 09/04/2026 19:02 | 19 | 265.68 |
| 09/04/2026 19:02 | 3 | 265.68 |
| 09/04/2026 19:02 | 1 | 265.68 |
| 09/04/2026 19:01 | 1 | 265.68 |
| 09/04/2026 19:01 | 35 | 265.68 |
| 09/04/2026 19:01 | 22 | 265.71 |
| 09/04/2026 19:01 | 40 | 265.71 |
| 09/04/2026 19:01 | 1 | 265.73 |
| 09/04/2026 19:01 | 1 | 265.77 |
| 09/04/2026 19:01 | 1 | 265.79 |
| 09/04/2026 19:01 | 50 | 265.78 |
| 09/04/2026 19:01 | 1 | 265.78 |
| 09/04/2026 19:01 | 4 | 265.78 |
| 09/04/2026 19:01 | 1 | 265.78 |
| 09/04/2026 19:01 | 34 | 265.78 |
| 09/04/2026 19:01 | 1 | 265.78 |
| 09/04/2026 19:00 | 1 | 265.855 |
| 09/04/2026 19:00 | 1 | 265.93 |
| 09/04/2026 19:00 | 40 | 265.87 |
| 09/04/2026 19:00 | 1 | 265.77 |
| 09/04/2026 19:00 | 80 | 265.77 |
| 09/04/2026 19:00 | 6 | 265.78 |
| 09/04/2026 18:59 | 40 | 265.81 |
| 09/04/2026 18:59 | 17 | 265.82 |
| 09/04/2026 18:59 | 23 | 265.82 |
| 09/04/2026 18:59 | 12 | 265.85 |
| 09/04/2026 18:59 | 16 | 265.85 |
| 09/04/2026 18:59 | 19 | 265.87 |
| 09/04/2026 18:59 | 1 | 265.87 |
| 09/04/2026 18:59 | 14 | 265.88 |
| 09/04/2026 18:59 | 11 | 265.88 |
| 09/04/2026 18:59 | 40 | 265.89 |
| 09/04/2026 18:59 | 6 | 265.90 |
| 09/04/2026 18:59 | 1 | 265.92 |
| 09/04/2026 18:59 | 80 | 265.92 |
| 09/04/2026 18:58 | 4 | 265.93 |
| 09/04/2026 18:58 | 1 | 265.95 |
| 09/04/2026 18:58 | 1 | 265.96 |
| 09/04/2026 18:58 | 8 | 265.97 |
| 09/04/2026 18:58 | 2 | 265.98 |
| 09/04/2026 18:58 | 1 | 265.99 |
| 09/04/2026 18:58 | 22 | 266.07 |
| 09/04/2026 18:58 | 11 | 266.05 |
| 09/04/2026 18:58 | 1 | 266.11 |
| 09/04/2026 18:58 | 3 | 266.08 |
| 09/04/2026 18:58 | 71 | 266.07 |
| 09/04/2026 18:58 | 1 | 266.08 |
| 09/04/2026 18:58 | 21 | 266.08 |
| 09/04/2026 18:58 | 40 | 266.08 |
| 09/04/2026 18:57 | 5 | 266.09 |
| 09/04/2026 18:57 | 40 | 266.14 |
| 09/04/2026 18:57 | 3 | 266.10 |
| 09/04/2026 18:57 | 7 | 266.10 |
| 09/04/2026 18:56 | 1 | 266.12 |
| 09/04/2026 18:56 | 1 | 266.18 |
| 09/04/2026 18:56 | 2 | 266.19 |
| 09/04/2026 18:56 | 40 | 266.22 |
| 09/04/2026 18:56 | 3 | 266.22 |
| 09/04/2026 18:56 | 6 | 266.22 |
| 09/04/2026 18:56 | 9 | 266.23 |
| 09/04/2026 18:56 | 1 | 266.23 |
| 09/04/2026 18:56 | 40 | 266.23 |
| 09/04/2026 18:56 | 70 | 266.26 |
| 09/04/2026 18:56 | 10 | 266.26 |
| 09/04/2026 18:56 | 40 | 266.26 |
| 09/04/2026 18:56 | 64 | 266.27 |
| 09/04/2026 18:56 | 81 | 266.27 |
| 09/04/2026 18:56 | 1 | 266.31 |
| 09/04/2026 18:56 | 1 | 266.32 |
| 09/04/2026 18:56 | 1 | 266.30 |
| 09/04/2026 18:55 | 1 | 266.31 |
| 09/04/2026 18:55 | 1 | 266.31 |
| 09/04/2026 18:55 | 1 | 266.33 |
| 09/04/2026 18:55 | 2 | 266.33 |
| 09/04/2026 18:55 | 5 | 266.33 |
| 09/04/2026 18:55 | 42 | 266.31 |
| 09/04/2026 18:55 | 1 | 266.33 |
| 09/04/2026 18:55 | 4 | 266.33 |
| 09/04/2026 18:55 | 40 | 266.25 |
| 09/04/2026 18:55 | 40 | 266.27 |
| 09/04/2026 18:55 | 136 | 266.27 |
| 09/04/2026 18:55 | 40 | 266.27 |
| 09/04/2026 18:55 | 27 | 266.27 |
| 09/04/2026 18:55 | 40 | 266.27 |
| 09/04/2026 18:55 | 13 | 266.27 |
| 09/04/2026 18:55 | 27 | 266.27 |
| 09/04/2026 18:55 | 13 | 266.27 |
| 09/04/2026 18:55 | 40 | 266.27 |
| 09/04/2026 18:55 | 40 | 266.27 |
| 09/04/2026 18:55 | 40 | 266.27 |
| 09/04/2026 18:55 | 40 | 266.27 |
| 09/04/2026 18:55 | 40 | 266.27 |
| 09/04/2026 18:55 | 40 | 266.27 |
| 09/04/2026 18:55 | 40 | 266.27 |
| 09/04/2026 18:55 | 40 | 266.27 |
| 09/04/2026 18:55 | 40 | 266.27 |
| 09/04/2026 18:55 | 5 | 266.27 |
| 09/04/2026 18:55 | 40 | 266.27 |
| 09/04/2026 18:55 | 539 | 266.27 |
| 09/04/2026 18:55 | 26 | 266.27 |
| 09/04/2026 18:55 | 40 | 266.27 |
| 09/04/2026 18:55 | 14 | 266.27 |
| 09/04/2026 18:55 | 5 | 266.27 |
| 09/04/2026 18:55 | 35 | 266.27 |
| 09/04/2026 18:55 | 5 | 266.27 |
| 09/04/2026 18:55 | 14 | 266.27 |
| 09/04/2026 18:55 | 1 | 266.27 |
| 09/04/2026 18:55 | 19 | 266.27 |
| 09/04/2026 18:55 | 1 | 266.27 |
| 09/04/2026 18:55 | 39 | 266.27 |
| 09/04/2026 18:55 | 1 | 266.27 |
| 09/04/2026 18:54 | 4 | 266.19 |
| 09/04/2026 18:54 | 4 | 266.19 |
| 09/04/2026 18:54 | 19 | 266.20 |
| 09/04/2026 18:54 | 19 | 266.20 |
| 09/04/2026 18:54 | 19 | 266.20 |
| 09/04/2026 18:54 | 21 | 266.27 |
| 09/04/2026 18:54 | 15 | 266.27 |
| 09/04/2026 18:54 | 15 | 266.27 |
| 09/04/2026 18:54 | 11 | 266.27 |
| 09/04/2026 18:54 | 15 | 266.27 |
| 09/04/2026 18:53 | 9 | 266.10 |
| 09/04/2026 18:53 | 13 | 266.12 |
| 09/04/2026 18:53 | 3 | 266.10 |
| 09/04/2026 18:53 | 1 | 266.10 |
| 09/04/2026 18:53 | 40 | 266.10 |
| 09/04/2026 18:53 | 1 | 266.10 |
| 09/04/2026 18:53 | 1 | 266.11 |
| 09/04/2026 18:53 | 18 | 266.11 |
| 09/04/2026 18:53 | 2 | 266.11 |
| 09/04/2026 18:53 | 1 | 266.11 |
| 09/04/2026 18:53 | 1 | 266.11 |
| 09/04/2026 18:53 | 7 | 266.12 |
| 09/04/2026 18:53 | 3 | 266.12 |
| 09/04/2026 18:53 | 34 | 266.12 |
| 09/04/2026 18:52 | 95 | 266.215 |
| 09/04/2026 18:52 | 1 | 266.21 |
| 09/04/2026 18:52 | 55 | 266.215 |
| 09/04/2026 18:51 | 40 | 266.20 |
| 09/04/2026 18:51 | 80 | 266.18 |
| 09/04/2026 18:51 | 80 | 266.17 |
| 09/04/2026 18:50 | 1 | 266.12 |
| 09/04/2026 18:50 | 2 | 266.14 |
| 09/04/2026 18:50 | 2 | 266.17 |
| 09/04/2026 18:50 | 8 | 266.18 |
| 09/04/2026 18:50 | 1 | 266.18 |
| 09/04/2026 18:50 | 1 | 266.18 |
| 09/04/2026 18:50 | 12 | 266.17 |
| 09/04/2026 18:50 | 40 | 266.10 |
| 09/04/2026 18:50 | 3 | 266.10 |
| 09/04/2026 18:50 | 40 | 266.10 |
| 09/04/2026 18:50 | 40 | 266.10 |
| 09/04/2026 18:50 | 40 | 266.10 |
| 09/04/2026 18:50 | 40 | 266.10 |
| 09/04/2026 18:50 | 40 | 266.10 |
| 09/04/2026 18:50 | 23 | 266.10 |
| 09/04/2026 18:50 | 40 | 266.10 |
| 09/04/2026 18:50 | 16 | 266.10 |
| 09/04/2026 18:50 | 24 | 266.10 |
| 09/04/2026 18:50 | 40 | 266.10 |
| 09/04/2026 18:50 | 16 | 266.10 |
| 09/04/2026 18:50 | 24 | 266.10 |
| 09/04/2026 18:50 | 16 | 266.10 |
| 09/04/2026 18:50 | 24 | 266.10 |
| 09/04/2026 18:50 | 13 | 266.10 |
| 09/04/2026 18:50 | 3 | 266.10 |
| 09/04/2026 18:50 | 21 | 266.10 |
| 09/04/2026 18:50 | 19 | 266.10 |
| 09/04/2026 18:50 | 40 | 266.10 |
| 09/04/2026 18:50 | 40 | 266.10 |
| 09/04/2026 18:50 | 16 | 266.10 |
| 09/04/2026 18:50 | 40 | 266.10 |
| 09/04/2026 18:50 | 16 | 266.10 |
| 09/04/2026 18:50 | 40 | 266.10 |
| 09/04/2026 18:50 | 565 | 266.10 |
| 09/04/2026 18:50 | 40 | 266.10 |
| 09/04/2026 18:50 | 16 | 266.10 |
| 09/04/2026 18:50 | 40 | 266.10 |
| 09/04/2026 18:50 | 25 | 266.10 |
| 09/04/2026 18:50 | 40 | 266.10 |
| 09/04/2026 18:50 | 13 | 266.10 |
| 09/04/2026 18:50 | 1 | 266.10 |
| 09/04/2026 18:50 | 2 | 266.10 |
| 09/04/2026 18:50 | 22 | 266.10 |
| 09/04/2026 18:50 | 2 | 266.10 |
| 09/04/2026 18:50 | 80 | 266.10 |
| 09/04/2026 18:49 | 9 | 266.02 |
| 09/04/2026 18:49 | 3 | 265.93 |
| 09/04/2026 18:49 | 37 | 265.93 |
| 09/04/2026 18:49 | 2 | 265.93 |
| 09/04/2026 18:49 | 40 | 265.94 |
| 09/04/2026 18:49 | 40 | 265.94 |
| 09/04/2026 18:49 | 25 | 265.96 |
| 09/04/2026 18:49 | 7 | 265.96 |
| 09/04/2026 18:49 | 80 | 265.98 |
| 09/04/2026 18:49 | 40 | 265.96 |
| 09/04/2026 18:49 | 1 | 265.96 |
| 09/04/2026 18:49 | 11 | 265.96 |
| 09/04/2026 18:49 | 29 | 265.96 |
| 09/04/2026 18:49 | 1 | 265.95 |
| 09/04/2026 18:49 | 1 | 265.96 |
| 09/04/2026 18:49 | 16 | 265.96 |
| 09/04/2026 18:49 | 1 | 265.97 |
| 09/04/2026 18:49 | 1 | 265.97 |
| 09/04/2026 18:49 | 80 | 266.00 |
| 09/04/2026 18:49 | 2 | 265.98 |
| 09/04/2026 18:49 | 1 | 265.98 |
| 09/04/2026 18:49 | 40 | 266.015 |
| 09/04/2026 18:48 | 80 | 266.015 |
| 09/04/2026 18:48 | 1 | 265.99 |
| 09/04/2026 18:48 | 2 | 265.99 |
| 09/04/2026 18:48 | 1 | 266.02 |
| 09/04/2026 18:48 | 7 | 266.03 |
| 09/04/2026 18:48 | 1 | 266.03 |
| 09/04/2026 18:48 | 40 | 266.03 |
| 09/04/2026 18:48 | 80 | 266.04 |
| 09/04/2026 18:48 | 80 | 265.935 |
| 09/04/2026 18:48 | 28 | 265.90 |
| 09/04/2026 18:48 | 2 | 265.90 |
| 09/04/2026 18:48 | 40 | 265.90 |
| 09/04/2026 18:48 | 12 | 265.90 |
| 09/04/2026 18:48 | 38 | 265.90 |
| 09/04/2026 18:48 | 2 | 265.81 |
| 09/04/2026 18:48 | 40 | 265.81 |
| 09/04/2026 18:48 | 40 | 265.81 |
| 09/04/2026 18:48 | 80 | 265.81 |
| 09/04/2026 18:48 | 40 | 265.81 |
| 09/04/2026 18:48 | 60 | 265.81 |
| 09/04/2026 18:48 | 24 | 265.81 |
| 09/04/2026 18:48 | 100 | 265.81 |
| 09/04/2026 18:48 | 100 | 265.81 |
| 09/04/2026 18:48 | 12 | 265.81 |
| 09/04/2026 18:48 | 7 | 265.81 |
| 09/04/2026 18:48 | 2 | 265.81 |
| 09/04/2026 18:48 | 17 | 265.81 |
| 09/04/2026 18:48 | 23 | 265.81 |
| 09/04/2026 18:48 | 40 | 265.81 |
| 09/04/2026 18:48 | 40 | 265.81 |
| 09/04/2026 18:48 | 40 | 265.81 |
| 09/04/2026 18:48 | 13 | 265.81 |
| 09/04/2026 18:48 | 100 | 265.81 |
| 09/04/2026 18:47 | 1 | 265.81 |
| 09/04/2026 18:47 | 1 | 265.81 |
| 09/04/2026 18:47 | 6 | 265.81 |
| 09/04/2026 18:47 | 1 | 265.81 |
| 09/04/2026 18:47 | 1 | 265.81 |
| 09/04/2026 18:47 | 1 | 265.81 |
| 09/04/2026 18:47 | 40 | 265.81 |
| 09/04/2026 18:47 | 1 | 265.81 |
| 09/04/2026 18:47 | 25 | 265.81 |
| 09/04/2026 18:47 | 25 | 265.81 |
| 09/04/2026 18:47 | 25 | 265.81 |
| 09/04/2026 18:47 | 25 | 265.81 |
| 09/04/2026 18:47 | 25 | 265.81 |
| 09/04/2026 18:47 | 25 | 265.81 |
| 09/04/2026 18:47 | 25 | 265.81 |
| 09/04/2026 18:47 | 25 | 265.81 |
| 09/04/2026 18:47 | 25 | 265.81 |
| 09/04/2026 18:47 | 25 | 265.81 |
| 09/04/2026 18:47 | 25 | 265.81 |
| 09/04/2026 18:47 | 25 | 265.81 |
| 09/04/2026 18:47 | 25 | 265.81 |
| 09/04/2026 18:47 | 25 | 265.81 |
| 09/04/2026 18:47 | 25 | 265.81 |
| 09/04/2026 18:47 | 25 | 265.81 |
| 09/04/2026 18:47 | 25 | 265.81 |
| 09/04/2026 18:47 | 25 | 265.81 |
| 09/04/2026 18:47 | 25 | 265.81 |
| 09/04/2026 18:47 | 25 | 265.81 |
| 09/04/2026 18:47 | 25 | 265.81 |
| 09/04/2026 18:47 | 25 | 265.81 |
| 09/04/2026 18:47 | 25 | 265.81 |
| 09/04/2026 18:47 | 25 | 265.81 |
| 09/04/2026 18:47 | 25 | 265.81 |
| 09/04/2026 18:47 | 25 | 265.81 |
| 09/04/2026 18:47 | 25 | 265.81 |
| 09/04/2026 18:47 | 25 | 265.81 |
| 09/04/2026 18:47 | 25 | 265.81 |
| 09/04/2026 18:47 | 1 | 265.81 |
| 09/04/2026 18:47 | 2 | 265.81 |
| 09/04/2026 18:47 | 1 | 265.77 |
| 09/04/2026 18:47 | 1 | 265.77 |
| 09/04/2026 18:47 | 1 | 265.77 |
| 09/04/2026 18:47 | 4 | 265.76 |
| 09/04/2026 18:47 | 1 | 265.76 |
| 09/04/2026 18:47 | 1 | 265.76 |
| 09/04/2026 18:46 | 360 | 265.70 |
| 09/04/2026 18:46 | 120 | 265.70 |
| 09/04/2026 18:46 | 120 | 265.70 |
| 09/04/2026 18:46 | 40 | 265.70 |
| 09/04/2026 18:46 | 40 | 265.68 |
| 09/04/2026 18:46 | 460 | 265.66 |
| 09/04/2026 18:46 | 40 | 265.66 |
| 09/04/2026 18:46 | 16 | 265.66 |
| 09/04/2026 18:46 | 120 | 265.66 |
| 09/04/2026 18:46 | 200 | 265.66 |
| 09/04/2026 18:46 | 40 | 265.66 |
| 09/04/2026 18:46 | 4 | 265.66 |
| 09/04/2026 18:46 | 80 | 265.64 |
| 09/04/2026 18:46 | 1 | 265.61 |
| 09/04/2026 18:46 | 8 | 265.58 |
| 09/04/2026 18:46 | 1 | 265.58 |
| 09/04/2026 18:44 | 1 | 265.35 |
| 09/04/2026 18:44 | 37 | 265.36 |
| 09/04/2026 18:44 | 12 | 265.38 |
| 09/04/2026 18:44 | 40 | 265.38 |
| 09/04/2026 18:44 | 1 | 265.40 |
| 09/04/2026 18:44 | 1 | 265.40 |
| 09/04/2026 18:44 | 1 | 265.48 |
| 09/04/2026 18:44 | 3 | 265.505 |
| 09/04/2026 18:44 | 1 | 265.40 |
| 09/04/2026 18:44 | 61 | 265.40 |
| 09/04/2026 18:44 | 60 | 265.41 |
| 09/04/2026 18:44 | 8 | 265.54 |
| 09/04/2026 18:44 | 1 | 265.45 |
| 09/04/2026 18:44 | 1 | 265.45 |
| 09/04/2026 18:44 | 1 | 265.45 |
| 09/04/2026 18:44 | 1 | 265.45 |
| 09/04/2026 18:44 | 1 | 265.43 |
| 09/04/2026 18:44 | 1 | 265.43 |
| 09/04/2026 18:43 | 1 | 265.375 |
| 09/04/2026 18:43 | 7 | 265.41 |
| 09/04/2026 18:43 | 1 | 265.35 |
| 09/04/2026 18:43 | 1 | 265.31 |
| 09/04/2026 18:43 | 2 | 265.375 |
| 09/04/2026 18:42 | 6 | 265.45 |
| 09/04/2026 18:42 | 34 | 265.44 |
| 09/04/2026 18:42 | 23 | 265.40 |
| 09/04/2026 18:42 | 40 | 265.385 |
| 09/04/2026 18:42 | 24 | 265.45 |
| 09/04/2026 18:42 | 1 | 265.36 |
| 09/04/2026 18:42 | 8 | 265.36 |
| 09/04/2026 18:42 | 40 | 265.36 |
| 09/04/2026 18:42 | 1 | 265.37 |
| 09/04/2026 18:42 | 29 | 265.37 |
| 09/04/2026 18:42 | 11 | 265.37 |
| 09/04/2026 18:42 | 3 | 265.38 |
| 09/04/2026 18:42 | 12 | 265.38 |
| 09/04/2026 18:41 | 80 | 265.39 |
| 09/04/2026 18:41 | 1 | 265.41 |
| 09/04/2026 18:41 | 3 | 265.41 |
| 09/04/2026 18:41 | 80 | 265.42 |
| 09/04/2026 18:41 | 1 | 265.41 |
| 09/04/2026 18:41 | 39 | 265.41 |
| 09/04/2026 18:41 | 1 | 265.41 |
| 09/04/2026 18:41 | 39 | 265.41 |
| 09/04/2026 18:41 | 2 | 265.42 |
| 09/04/2026 18:41 | 40 | 265.42 |
| 09/04/2026 18:41 | 19 | 265.42 |
| 09/04/2026 18:41 | 16 | 265.505 |
| 09/04/2026 18:41 | 1 | 265.42 |
| 09/04/2026 18:41 | 60 | 265.42 |
| 09/04/2026 18:41 | 100 | 265.43 |
| 09/04/2026 18:41 | 3 | 265.50 |
| 09/04/2026 18:41 | 40 | 265.44 |
| 09/04/2026 18:41 | 40 | 265.44 |
| 09/04/2026 18:41 | 8 | 265.44 |
| 09/04/2026 18:41 | 32 | 265.44 |
| 09/04/2026 18:41 | 42 | 265.45 |
| 09/04/2026 18:41 | 80 | 265.45 |
| 09/04/2026 18:41 | 38 | 265.45 |
| 09/04/2026 18:41 | 2 | 265.45 |
| 09/04/2026 18:41 | 40 | 265.45 |
| 09/04/2026 18:41 | 1 | 265.45 |
| 09/04/2026 18:41 | 40 | 265.45 |
| 09/04/2026 18:41 | 40 | 265.45 |
| 09/04/2026 18:41 | 4 | 265.53 |
| 09/04/2026 18:41 | 1 | 265.47 |
| 09/04/2026 18:41 | 1 | 265.54 |
| 09/04/2026 18:41 | 40 | 265.47 |
| 09/04/2026 18:40 | 40 | 265.47 |
| 09/04/2026 18:40 | 40 | 265.47 |
| 09/04/2026 18:40 | 40 | 265.48 |
| 09/04/2026 18:40 | 8 | 265.51 |
| 09/04/2026 18:40 | 1 | 265.51 |
| 09/04/2026 18:40 | 31 | 265.51 |
| 09/04/2026 18:40 | 2 | 265.51 |
| 09/04/2026 18:40 | 2 | 265.51 |
| 09/04/2026 18:40 | 40 | 265.51 |
| 09/04/2026 18:40 | 80 | 265.52 |
| 09/04/2026 18:40 | 80 | 265.53 |
| 09/04/2026 18:40 | 1 | 265.53 |
| 09/04/2026 18:40 | 6 | 265.54 |
| 09/04/2026 18:40 | 10 | 265.55 |
| 09/04/2026 18:40 | 3 | 265.54 |
| 09/04/2026 18:39 | 1 | 265.66 |
| 09/04/2026 18:39 | 1 | 265.615 |
| 09/04/2026 18:39 | 40 | 265.53 |
| 09/04/2026 18:39 | 2 | 265.53 |
| 09/04/2026 18:39 | 40 | 265.53 |
| 09/04/2026 18:39 | 8 | 265.54 |
| 09/04/2026 18:39 | 3 | 265.54 |
| 09/04/2026 18:38 | 49 | 265.56 |
| 09/04/2026 18:38 | 55 | 265.54 |
| 09/04/2026 18:38 | 1 | 265.59 |
| 09/04/2026 18:38 | 12 | 265.54 |
| 09/04/2026 18:38 | 40 | 265.54 |
| 09/04/2026 18:38 | 40 | 265.55 |
| 09/04/2026 18:38 | 3 | 265.55 |
| 09/04/2026 18:38 | 38 | 265.58 |
| 09/04/2026 18:37 | 12 | 265.58 |
| 09/04/2026 18:37 | 12 | 265.58 |
| 09/04/2026 18:37 | 40 | 265.59 |
| 09/04/2026 18:37 | 16 | 265.60 |
| 09/04/2026 18:37 | 12 | 265.61 |
| 09/04/2026 18:37 | 68 | 265.61 |
| 09/04/2026 18:37 | 16 | 265.61 |
| 09/04/2026 18:37 | 16 | 265.62 |
| 09/04/2026 18:37 | 80 | 265.62 |
| 09/04/2026 18:37 | 40 | 265.63 |
| 09/04/2026 18:36 | 1 | 265.70 |
| 09/04/2026 18:36 | 38 | 265.70 |
| 09/04/2026 18:36 | 40 | 265.70 |
| 09/04/2026 18:36 | 2 | 265.70 |
| 09/04/2026 18:36 | 40 | 265.71 |
| 09/04/2026 18:36 | 1 | 265.73 |
| 09/04/2026 18:36 | 40 | 265.73 |
| 09/04/2026 18:36 | 16 | 265.80 |
| 09/04/2026 18:36 | 1 | 265.80 |
| 09/04/2026 18:36 | 1 | 265.83 |
| 09/04/2026 18:36 | 1 | 265.83 |
| 09/04/2026 18:36 | 1 | 265.83 |
| 09/04/2026 18:36 | 1 | 265.83 |
| 09/04/2026 18:36 | 6 | 265.83 |
| 09/04/2026 18:36 | 40 | 265.83 |
| 09/04/2026 18:36 | 11 | 265.99 |
| 09/04/2026 18:36 | 40 | 265.94 |
| 09/04/2026 18:35 | 6 | 265.85 |
| 09/04/2026 18:35 | 6 | 265.84 |
| 09/04/2026 18:35 | 6 | 265.85 |
| 09/04/2026 18:35 | 18 | 265.83 |
| 09/04/2026 18:35 | 22 | 265.83 |
| 09/04/2026 18:35 | 2 | 265.85 |
| 09/04/2026 18:35 | 11 | 265.85 |
| 09/04/2026 18:35 | 9 | 265.86 |
| 09/04/2026 18:35 | 2 | 265.86 |
| 09/04/2026 18:35 | 10 | 265.86 |
| 09/04/2026 18:35 | 9 | 265.87 |
| 09/04/2026 18:35 | 21 | 265.87 |
| 09/04/2026 18:35 | 40 | 265.88 |
| 09/04/2026 18:35 | 1 | 265.88 |
| 09/04/2026 18:35 | 1 | 265.88 |
| 09/04/2026 18:35 | 28 | 265.88 |
| 09/04/2026 18:35 | 12 | 265.88 |
| 09/04/2026 18:35 | 40 | 265.88 |
| 09/04/2026 18:35 | 30 | 265.89 |
| 09/04/2026 18:35 | 3 | 265.94 |
| 09/04/2026 18:35 | 3 | 265.94 |
| 09/04/2026 18:35 | 1 | 265.91 |
| 09/04/2026 18:35 | 1 | 265.91 |
| 09/04/2026 18:35 | 1 | 265.91 |
| 09/04/2026 18:35 | 1 | 265.91 |
| 09/04/2026 18:35 | 16 | 265.91 |
| 09/04/2026 18:35 | 1 | 265.91 |
| 09/04/2026 18:35 | 1 | 265.91 |
| 09/04/2026 18:35 | 1 | 265.91 |
| 09/04/2026 18:35 | 1 | 265.91 |
| 09/04/2026 18:35 | 1 | 265.91 |
| 09/04/2026 18:35 | 1 | 265.91 |
| 09/04/2026 18:35 | 1 | 265.91 |
| 09/04/2026 18:35 | 1 | 265.91 |
| 09/04/2026 18:35 | 1 | 265.91 |
| 09/04/2026 18:35 | 1 | 265.91 |
| 09/04/2026 18:35 | 1 | 265.91 |
| 09/04/2026 18:35 | 8 | 265.96 |
| 09/04/2026 18:35 | 1 | 265.91 |
| 09/04/2026 18:34 | 1 | 265.96 |
| 09/04/2026 18:34 | 2 | 265.96 |
| 09/04/2026 18:34 | 1 | 265.93 |
| 09/04/2026 18:34 | 1 | 265.93 |
| 09/04/2026 18:34 | 1 | 265.93 |
| 09/04/2026 18:34 | 38 | 265.93 |
| 09/04/2026 18:34 | 25 | 265.94 |
| 09/04/2026 18:34 | 1 | 265.94 |
| 09/04/2026 18:34 | 3 | 265.99 |
| 09/04/2026 18:33 | 67 | 265.99 |
| 09/04/2026 18:33 | 100 | 265.99 |
| 09/04/2026 18:33 | 16 | 265.99 |
| 09/04/2026 18:33 | 100 | 265.99 |
| 09/04/2026 18:33 | 8 | 265.98 |
| 09/04/2026 18:33 | 40 | 265.98 |
| 09/04/2026 18:33 | 1 | 266.00 |
| 09/04/2026 18:33 | 30 | 266.04 |
| 09/04/2026 18:33 | 3 | 265.98 |
| 09/04/2026 18:33 | 2 | 266.05 |
| 09/04/2026 18:33 | 2 | 265.98 |
| 09/04/2026 18:33 | 14 | 265.98 |
| 09/04/2026 18:33 | 26 | 265.98 |
| 09/04/2026 18:33 | 14 | 265.98 |
| 09/04/2026 18:33 | 27 | 265.98 |
| 09/04/2026 18:33 | 40 | 265.98 |
| 09/04/2026 18:33 | 27 | 265.98 |
| 09/04/2026 18:33 | 40 | 265.98 |
| 09/04/2026 18:33 | 27 | 265.98 |
| 09/04/2026 18:33 | 1 | 265.98 |
| 09/04/2026 18:33 | 39 | 265.98 |
| 09/04/2026 18:33 | 1 | 265.98 |
| 09/04/2026 18:32 | 28 | 265.98 |
| 09/04/2026 18:32 | 40 | 265.98 |
| 09/04/2026 18:32 | 6 | 265.98 |
| 09/04/2026 18:32 | 39 | 265.98 |
| 09/04/2026 18:32 | 1 | 265.98 |
| 09/04/2026 18:32 | 39 | 265.98 |
| 09/04/2026 18:32 | 13 | 265.98 |
| 09/04/2026 18:32 | 40 | 265.98 |
| 09/04/2026 18:32 | 13 | 265.98 |
| 09/04/2026 18:32 | 13 | 265.98 |
| 09/04/2026 18:32 | 27 | 265.98 |
| 09/04/2026 18:32 | 13 | 265.98 |
| 09/04/2026 18:32 | 13 | 265.98 |
| 09/04/2026 18:32 | 3 | 265.98 |
| 09/04/2026 18:32 | 27 | 265.98 |
| 09/04/2026 18:32 | 13 | 265.98 |
| 09/04/2026 18:32 | 27 | 265.98 |
| 09/04/2026 18:32 | 27 | 265.98 |
| 09/04/2026 18:32 | 40 | 265.98 |
| 09/04/2026 18:32 | 10 | 265.89 |
| 09/04/2026 18:32 | 40 | 265.92 |
| 09/04/2026 18:32 | 2 | 265.87 |
| 09/04/2026 18:32 | 116 | 265.82 |
| 09/04/2026 18:32 | 4 | 265.82 |
| 09/04/2026 18:32 | 120 | 265.82 |
| 09/04/2026 18:32 | 177 | 265.82 |
| 09/04/2026 18:32 | 63 | 265.82 |
| 09/04/2026 18:32 | 240 | 265.82 |
| 09/04/2026 18:32 | 65 | 265.78 |
| 09/04/2026 18:32 | 40 | 265.78 |
| 09/04/2026 18:32 | 30 | 265.78 |
| 09/04/2026 18:32 | 40 | 265.78 |
| 09/04/2026 18:32 | 3 | 265.78 |
| 09/04/2026 18:32 | 5 | 265.78 |
| 09/04/2026 18:32 | 40 | 265.78 |
| 09/04/2026 18:32 | 40 | 265.78 |
| 09/04/2026 18:32 | 30 | 265.78 |
| 09/04/2026 18:32 | 15 | 265.78 |
| 09/04/2026 18:32 | 40 | 265.78 |
| 09/04/2026 18:32 | 20 | 265.78 |
| 09/04/2026 18:32 | 5 | 265.78 |
| 09/04/2026 18:32 | 25 | 265.78 |
| 09/04/2026 18:32 | 10 | 265.78 |
| 09/04/2026 18:32 | 40 | 265.78 |
| 09/04/2026 18:32 | 10 | 265.78 |
| 09/04/2026 18:32 | 40 | 265.78 |
| 09/04/2026 18:32 | 61 | 265.78 |
| 09/04/2026 18:32 | 8 | 265.78 |
| 09/04/2026 18:32 | 40 | 265.78 |
| 09/04/2026 18:32 | 25 | 265.78 |
| 09/04/2026 18:32 | 7 | 265.78 |
| 09/04/2026 18:32 | 33 | 265.78 |
| 09/04/2026 18:32 | 7 | 265.78 |
| 09/04/2026 18:32 | 40 | 265.78 |
| 09/04/2026 18:32 | 25 | 265.78 |
| 09/04/2026 18:32 | 15 | 265.78 |
| 09/04/2026 18:32 | 40 | 265.78 |
| 09/04/2026 18:32 | 1 | 265.78 |
| 09/04/2026 18:32 | 15 | 265.78 |
| 09/04/2026 18:32 | 40 | 265.78 |
| 09/04/2026 18:32 | 25 | 265.78 |
| 09/04/2026 18:32 | 15 | 265.78 |
| 09/04/2026 18:32 | 25 | 265.78 |
| 09/04/2026 18:32 | 19 | 265.77 |
| 09/04/2026 18:32 | 25 | 265.77 |
| 09/04/2026 18:32 | 25 | 265.77 |
| 09/04/2026 18:32 | 40 | 265.77 |
| 09/04/2026 18:32 | 40 | 265.77 |
| 09/04/2026 18:32 | 25 | 265.77 |
| 09/04/2026 18:32 | 25 | 265.77 |
| 09/04/2026 18:32 | 25 | 265.77 |
| 09/04/2026 18:32 | 25 | 265.77 |
| 09/04/2026 18:32 | 40 | 265.77 |
| 09/04/2026 18:32 | 40 | 265.77 |
| 09/04/2026 18:32 | 80 | 265.77 |
| 09/04/2026 18:32 | 15 | 265.77 |
| 09/04/2026 18:32 | 7 | 265.77 |
| 09/04/2026 18:32 | 23 | 265.77 |
| 09/04/2026 18:32 | 40 | 265.77 |
| 09/04/2026 18:32 | 40 | 265.77 |
| 09/04/2026 18:32 | 40 | 265.77 |
| 09/04/2026 18:32 | 40 | 265.77 |
| 09/04/2026 18:32 | 40 | 265.77 |
| 09/04/2026 18:32 | 40 | 265.77 |
| 09/04/2026 18:32 | 40 | 265.77 |
| 09/04/2026 18:32 | 40 | 265.77 |
| 09/04/2026 18:32 | 7 | 265.77 |
| 09/04/2026 18:32 | 40 | 265.77 |
| 09/04/2026 18:32 | 40 | 265.77 |
| 09/04/2026 18:32 | 40 | 265.77 |
| 09/04/2026 18:32 | 22 | 265.77 |
| 09/04/2026 18:32 | 108 | 265.77 |
| 09/04/2026 18:32 | 9 | 265.77 |
| 09/04/2026 18:32 | 40 | 265.77 |
| 09/04/2026 18:32 | 40 | 265.69 |
| 09/04/2026 18:31 | 40 | 265.71 |
| 09/04/2026 18:31 | 40 | 265.68 |
| 09/04/2026 18:31 | 40 | 265.68 |
| 09/04/2026 18:31 | 11 | 265.65 |
| 09/04/2026 18:30 | 1 | 265.67 |
| 09/04/2026 18:30 | 40 | 265.59 |
| 09/04/2026 18:30 | 11 | 265.59 |
| 09/04/2026 18:30 | 3 | 265.60 |
| 09/04/2026 18:30 | 7 | 265.60 |
| 09/04/2026 18:30 | 1 | 265.62 |
| 09/04/2026 18:30 | 40 | 265.62 |
| 09/04/2026 18:30 | 20 | 265.63 |
| 09/04/2026 18:30 | 20 | 265.63 |
| 09/04/2026 18:29 | 40 | 265.63 |
| 09/04/2026 18:29 | 40 | 265.68 |
| 09/04/2026 18:28 | 40 | 265.68 |
| 09/04/2026 18:28 | 2 | 265.68 |
| 09/04/2026 18:28 | 40 | 265.69 |
| 09/04/2026 18:28 | 21 | 265.71 |
| 09/04/2026 18:28 | 19 | 265.71 |
| 09/04/2026 18:28 | 20 | 265.74 |
| 09/04/2026 18:28 | 40 | 265.74 |
| 09/04/2026 18:28 | 40 | 265.75 |
| 09/04/2026 18:28 | 1 | 265.81 |
| 09/04/2026 18:28 | 1 | 265.83 |
| 09/04/2026 18:28 | 39 | 265.83 |
| 09/04/2026 18:28 | 1 | 265.83 |
| 09/04/2026 18:28 | 40 | 265.83 |
| 09/04/2026 18:27 | 3 | 265.87 |
| 09/04/2026 18:27 | 16 | 265.87 |
| 09/04/2026 18:26 | 4 | 265.79 |
| 09/04/2026 18:26 | 14 | 265.77 |
| 09/04/2026 18:26 | 40 | 265.68 |
| 09/04/2026 18:26 | 10 | 265.69 |
| 09/04/2026 18:26 | 3 | 265.77 |
| 09/04/2026 18:26 | 10 | 265.69 |
| 09/04/2026 18:26 | 37 | 265.70 |
| 09/04/2026 18:26 | 3 | 265.70 |
| 09/04/2026 18:26 | 34 | 265.71 |
| 09/04/2026 18:25 | 15 | 265.74 |
| 09/04/2026 18:25 | 2 | 265.74 |
| 09/04/2026 18:25 | 7 | 265.79 |
| 09/04/2026 18:25 | 1 | 265.75 |
| 09/04/2026 18:25 | 7 | 265.75 |
| 09/04/2026 18:25 | 1 | 265.75 |
| 09/04/2026 18:25 | 1 | 265.75 |
| 09/04/2026 18:25 | 1 | 265.75 |
| 09/04/2026 18:25 | 30 | 265.75 |
| 09/04/2026 18:25 | 2 | 265.76 |
| 09/04/2026 18:25 | 1 | 265.76 |
| 09/04/2026 18:25 | 12 | 265.80 |
| 09/04/2026 18:25 | 1 | 265.81 |
| 09/04/2026 18:25 | 40 | 265.81 |
| 09/04/2026 18:25 | 40 | 265.81 |
| 09/04/2026 18:25 | 11 | 265.81 |
| 09/04/2026 18:25 | 1 | 265.83 |
| 09/04/2026 18:25 | 40 | 265.83 |
| 09/04/2026 18:25 | 1 | 265.84 |
| 09/04/2026 18:25 | 10 | 265.84 |
| 09/04/2026 18:24 | 11 | 265.83 |
| 09/04/2026 18:24 | 7 | 265.85 |
| 09/04/2026 18:24 | 1 | 265.89 |
| 09/04/2026 18:24 | 1 | 265.92 |
| 09/04/2026 18:24 | 1 | 265.90 |
| 09/04/2026 18:24 | 1 | 265.91 |
| 09/04/2026 18:24 | 9 | 265.91 |
| 09/04/2026 18:24 | 1 | 265.91 |
| 09/04/2026 18:24 | 70 | 265.91 |
| 09/04/2026 18:24 | 10 | 265.91 |
| 09/04/2026 18:23 | 3 | 266.03 |
| 09/04/2026 18:22 | 10 | 266.01 |
| 09/04/2026 18:22 | 9 | 265.92 |
| 09/04/2026 18:22 | 1 | 265.92 |
| 09/04/2026 18:22 | 1 | 265.92 |
| 09/04/2026 18:22 | 2 | 266.01 |
| 09/04/2026 18:22 | 1 | 266.01 |
| 09/04/2026 18:22 | 1 | 266.00 |
| 09/04/2026 18:21 | 1 | 266.05 |
| 09/04/2026 18:21 | 8 | 266.05 |
| 09/04/2026 18:21 | 3 | 266.04 |
| 09/04/2026 18:21 | 2 | 266.04 |
| 09/04/2026 18:21 | 2 | 266.04 |
| 09/04/2026 18:21 | 52 | 266.05 |
| 09/04/2026 18:21 | 80 | 266.05 |
| 09/04/2026 18:21 | 28 | 266.05 |
| 09/04/2026 18:21 | 41 | 266.05 |
| 09/04/2026 18:21 | 49 | 266.04 |
| 09/04/2026 18:21 | 100 | 266.04 |
| 09/04/2026 18:21 | 1 | 266.01 |
| 09/04/2026 18:20 | 1 | 265.99 |
| 09/04/2026 18:20 | 30 | 266.01 |
| 09/04/2026 18:20 | 2 | 266.01 |
| 09/04/2026 18:20 | 8 | 266.01 |
| 09/04/2026 18:20 | 1 | 265.98 |
| 09/04/2026 18:19 | 8 | 265.96 |
| 09/04/2026 18:19 | 11 | 266.05 |
| 09/04/2026 18:19 | 32 | 266.05 |
| 09/04/2026 18:19 | 8 | 266.05 |
| 09/04/2026 18:19 | 40 | 266.02 |
| 09/04/2026 18:18 | 10 | 265.89 |
| 09/04/2026 18:18 | 1 | 265.92 |
| 09/04/2026 18:17 | 6 | 265.86 |
| 09/04/2026 18:17 | 4 | 265.86 |
| 09/04/2026 18:17 | 40 | 265.79 |
| 09/04/2026 18:17 | 3 | 265.68 |
| 09/04/2026 18:17 | 17 | 265.68 |
| 09/04/2026 18:17 | 19 | 265.69 |
| 09/04/2026 18:16 | 1 | 265.70 |
| 09/04/2026 18:16 | 40 | 265.70 |
| 09/04/2026 18:16 | 40 | 265.70 |
| 09/04/2026 18:16 | 40 | 265.71 |
| 09/04/2026 18:16 | 5 | 265.72 |
| 09/04/2026 18:16 | 3 | 265.72 |
| 09/04/2026 18:16 | 20 | 265.72 |
| 09/04/2026 18:16 | 40 | 265.73 |
| 09/04/2026 18:16 | 1 | 265.74 |
| 09/04/2026 18:16 | 40 | 265.73 |
| 09/04/2026 18:16 | 25 | 265.78 |
| 09/04/2026 18:16 | 100 | 265.79 |
| 09/04/2026 18:15 | 40 | 265.75 |
| 09/04/2026 18:15 | 2 | 265.79 |
| 09/04/2026 18:14 | 2 | 265.89 |
| 09/04/2026 18:14 | 4 | 265.83 |
| 09/04/2026 18:13 | 1 | 265.81 |
| 09/04/2026 18:13 | 6 | 265.82 |
| 09/04/2026 18:13 | 1 | 265.82 |
| 09/04/2026 18:13 | 4 | 265.84 |
| 09/04/2026 18:13 | 10 | 265.85 |
| 09/04/2026 18:13 | 1 | 265.89 |
| 09/04/2026 18:13 | 6 | 265.91 |
| 09/04/2026 18:13 | 76 | 265.95 |
| 09/04/2026 18:13 | 55 | 265.93 |
| 09/04/2026 18:13 | 80 | 265.93 |
| 09/04/2026 18:13 | 4 | 265.93 |
| 09/04/2026 18:13 | 261 | 265.93 |
| 09/04/2026 18:13 | 2 | 265.96 |
| 09/04/2026 18:13 | 2 | 265.99 |
| 09/04/2026 18:13 | 2 | 266.02 |
| 09/04/2026 18:13 | 35 | 266.08 |
| 09/04/2026 18:13 | 8 | 266.03 |
| 09/04/2026 18:13 | 32 | 266.03 |
| 09/04/2026 18:13 | 40 | 266.03 |
| 09/04/2026 18:13 | 40 | 266.03 |
| 09/04/2026 18:13 | 40 | 266.03 |
| 09/04/2026 18:13 | 210 | 266.00 |
| 09/04/2026 18:13 | 7 | 265.99 |
| 09/04/2026 18:13 | 14 | 265.99 |
| 09/04/2026 18:13 | 170 | 265.99 |
| 09/04/2026 18:13 | 40 | 265.99 |
| 09/04/2026 18:13 | 12 | 265.99 |
| 09/04/2026 18:13 | 40 | 265.99 |
| 09/04/2026 18:13 | 40 | 265.99 |
| 09/04/2026 18:13 | 10 | 265.99 |
| 09/04/2026 18:13 | 40 | 265.99 |
| 09/04/2026 18:13 | 40 | 265.99 |
| 09/04/2026 18:13 | 40 | 265.99 |
| 09/04/2026 18:13 | 40 | 265.99 |
| 09/04/2026 18:13 | 12 | 265.99 |
| 09/04/2026 18:13 | 40 | 265.99 |
| 09/04/2026 18:13 | 5 | 265.99 |
| 09/04/2026 18:13 | 40 | 265.99 |
| 09/04/2026 18:13 | 170 | 265.99 |
| 09/04/2026 18:13 | 40 | 265.99 |
| 09/04/2026 18:13 | 40 | 265.99 |
| 09/04/2026 18:13 | 12 | 265.99 |
| 09/04/2026 18:13 | 160 | 265.98 |
| 09/04/2026 18:13 | 156 | 265.98 |
| 09/04/2026 18:13 | 80 | 265.98 |
| 09/04/2026 18:13 | 40 | 265.98 |
| 09/04/2026 18:13 | 25 | 265.98 |
| 09/04/2026 18:13 | 55 | 265.98 |
| 09/04/2026 18:13 | 40 | 265.98 |
| 09/04/2026 18:13 | 30 | 265.98 |
| 09/04/2026 18:13 | 50 | 265.98 |
| 09/04/2026 18:13 | 40 | 265.98 |
| 09/04/2026 18:13 | 4 | 265.98 |
| 09/04/2026 18:13 | 80 | 265.98 |
| 09/04/2026 18:13 | 40 | 265.98 |
| 09/04/2026 18:13 | 13 | 265.98 |
| 09/04/2026 18:13 | 67 | 265.98 |
| 09/04/2026 18:13 | 40 | 265.98 |
| 09/04/2026 18:13 | 13 | 265.98 |
| 09/04/2026 18:13 | 55 | 265.98 |
| 09/04/2026 18:13 | 12 | 265.98 |
| 09/04/2026 18:13 | 40 | 265.98 |
| 09/04/2026 18:13 | 5 | 265.98 |
| 09/04/2026 18:13 | 75 | 265.98 |
| 09/04/2026 18:13 | 5 | 265.98 |
| 09/04/2026 18:13 | 13 | 265.98 |
| 09/04/2026 18:13 | 22 | 265.98 |
| 09/04/2026 18:13 | 18 | 265.98 |
| 09/04/2026 18:13 | 62 | 265.98 |
| 09/04/2026 18:13 | 40 | 265.98 |
| 09/04/2026 18:13 | 18 | 265.98 |
| 09/04/2026 18:13 | 52 | 265.98 |
| 09/04/2026 18:13 | 10 | 265.98 |
| 09/04/2026 18:13 | 40 | 265.98 |
| 09/04/2026 18:13 | 80 | 265.98 |
| 09/04/2026 18:13 | 40 | 265.98 |
| 09/04/2026 18:13 | 1 | 265.98 |
| 09/04/2026 18:13 | 80 | 265.97 |
| 09/04/2026 18:13 | 40 | 265.87 |
| 09/04/2026 18:12 | 1 | 265.82 |
| 09/04/2026 18:12 | 29 | 265.76 |
| 09/04/2026 18:12 | 1 | 265.76 |
| 09/04/2026 18:12 | 11 | 265.68 |
| 09/04/2026 18:12 | 25 | 265.63 |
| 09/04/2026 18:12 | 2 | 265.65 |
| 09/04/2026 18:12 | 3 | 265.64 |
| 09/04/2026 18:11 | 1 | 265.61 |
| 09/04/2026 18:11 | 1 | 265.61 |
| 09/04/2026 18:11 | 12 | 265.64 |
| 09/04/2026 18:11 | 2 | 265.64 |
| 09/04/2026 18:11 | 1 | 265.64 |
| 09/04/2026 18:11 | 2 | 265.58 |
| 09/04/2026 18:11 | 1 | 265.56 |
| 09/04/2026 18:11 | 1 | 265.55 |
| 09/04/2026 18:11 | 30 | 265.49 |
| 09/04/2026 18:11 | 30 | 265.48 |
| 09/04/2026 18:11 | 13 | 265.48 |
| 09/04/2026 18:11 | 30 | 265.48 |
| 09/04/2026 18:11 | 8 | 265.47 |
| 09/04/2026 18:11 | 16 | 265.47 |
| 09/04/2026 18:11 | 13 | 265.47 |
| 09/04/2026 18:11 | 27 | 265.47 |
| 09/04/2026 18:11 | 23 | 265.47 |
| 09/04/2026 18:11 | 17 | 265.47 |
| 09/04/2026 18:11 | 56 | 265.47 |
| 09/04/2026 18:11 | 10 | 265.47 |
| 09/04/2026 18:11 | 40 | 265.47 |
| 09/04/2026 18:11 | 40 | 265.37 |
| 09/04/2026 18:11 | 1 | 265.365 |
| 09/04/2026 18:10 | 3 | 265.28 |
| 09/04/2026 18:10 | 2 | 265.28 |
| 09/04/2026 18:10 | 10 | 265.30 |
| 09/04/2026 18:10 | 4 | 265.30 |
| 09/04/2026 18:10 | 1 | 265.30 |
| 09/04/2026 18:10 | 35 | 265.30 |
| 09/04/2026 18:09 | 4 | 265.30 |
| 09/04/2026 18:09 | 5 | 265.32 |
| 09/04/2026 18:09 | 24 | 265.32 |
| 09/04/2026 18:09 | 16 | 265.32 |
| 09/04/2026 18:09 | 4 | 265.40 |
| 09/04/2026 18:06 | 6 | 265.19 |
| 09/04/2026 18:06 | 3 | 265.18 |
| 09/04/2026 18:06 | 40 | 265.21 |
| 09/04/2026 18:06 | 7 | 265.21 |
| 09/04/2026 18:06 | 45 | 265.23 |
| 09/04/2026 18:06 | 45 | 265.23 |
| 09/04/2026 18:06 | 39 | 265.23 |
| 09/04/2026 18:06 | 6 | 265.23 |
| 09/04/2026 18:06 | 1 | 265.23 |
| 09/04/2026 18:06 | 39 | 265.23 |
| 09/04/2026 18:06 | 1 | 265.23 |
| 09/04/2026 18:06 | 40 | 265.23 |
| 09/04/2026 18:06 | 8 | 265.24 |
| 09/04/2026 18:06 | 20 | 265.24 |
| 09/04/2026 18:06 | 40 | 265.24 |
| 09/04/2026 18:06 | 2 | 265.315 |
| 09/04/2026 18:05 | 39 | 265.24 |
| 09/04/2026 18:05 | 1 | 265.24 |
| 09/04/2026 18:05 | 40 | 265.24 |
| 09/04/2026 18:05 | 10 | 265.26 |
| 09/04/2026 18:05 | 3 | 265.34 |
| 09/04/2026 18:05 | 40 | 265.28 |
| 09/04/2026 18:05 | 10 | 265.28 |
| 09/04/2026 18:05 | 1 | 265.28 |
| 09/04/2026 18:05 | 21 | 265.28 |
| 09/04/2026 18:05 | 19 | 265.28 |
| 09/04/2026 18:05 | 5 | 265.29 |
| 09/04/2026 18:05 | 2 | 265.35 |
| 09/04/2026 18:05 | 15 | 265.35 |
| 09/04/2026 18:05 | 1 | 265.33 |
| 09/04/2026 18:05 | 1 | 265.32 |
| 09/04/2026 18:05 | 1 | 265.32 |
| 09/04/2026 18:05 | 12 | 265.31 |
| 09/04/2026 18:04 | 3 | 265.28 |
| 09/04/2026 18:04 | 13 | 265.26 |
| 09/04/2026 18:04 | 6 | 265.26 |
| 09/04/2026 18:04 | 5 | 265.26 |
| 09/04/2026 18:04 | 4 | 265.26 |
| 09/04/2026 18:04 | 3 | 265.26 |
| 09/04/2026 18:04 | 3 | 265.26 |
| 09/04/2026 18:04 | 3 | 265.26 |
| 09/04/2026 18:04 | 3 | 265.26 |
| 09/04/2026 18:03 | 4 | 265.19 |
| 09/04/2026 18:03 | 1 | 265.18 |
| 09/04/2026 18:02 | 8 | 265.16 |
| 09/04/2026 18:02 | 3 | 265.18 |
| 09/04/2026 18:02 | 9 | 265.18 |
| 09/04/2026 18:02 | 40 | 265.19 |
| 09/04/2026 18:02 | 20 | 265.19 |
| 09/04/2026 18:02 | 6 | 265.19 |
| 09/04/2026 18:01 | 4 | 265.10 |
| 09/04/2026 18:01 | 40 | 265.09 |
| 09/04/2026 18:01 | 40 | 265.09 |
| 09/04/2026 18:01 | 10 | 265.09 |
| 09/04/2026 18:01 | 80 | 265.025 |
| 09/04/2026 18:01 | 1 | 265.00 |
| 09/04/2026 18:01 | 1 | 265.00 |
| 09/04/2026 18:01 | 18 | 264.93 |
| 09/04/2026 18:01 | 31 | 264.93 |
| 09/04/2026 18:01 | 25 | 264.95 |
| 09/04/2026 18:00 | 4 | 265.02 |
| 09/04/2026 18:00 | 89 | 265.00 |
| 09/04/2026 17:59 | 19 | 264.96 |
| 09/04/2026 17:59 | 19 | 264.99 |
| 09/04/2026 17:59 | 40 | 264.99 |
| 09/04/2026 17:59 | 4 | 265.01 |
| 09/04/2026 17:59 | 5 | 265.07 |
| 09/04/2026 17:58 | 1 | 265.13 |
| 09/04/2026 17:57 | 4 | 265.21 |
| 09/04/2026 17:54 | 5 | 265.19 |
| 09/04/2026 17:54 | 1 | 265.10 |
| 09/04/2026 17:54 | 1 | 265.10 |
| 09/04/2026 17:54 | 1 | 265.10 |
| 09/04/2026 17:54 | 5 | 264.88 |
| 09/04/2026 17:54 | 18 | 264.88 |
| 09/04/2026 17:54 | 26 | 264.885 |
| 09/04/2026 17:54 | 3 | 264.89 |
| 09/04/2026 17:54 | 7 | 264.92 |
| 09/04/2026 17:53 | 22 | 265.00 |
| 09/04/2026 17:53 | 40 | 265.00 |
| 09/04/2026 17:53 | 40 | 265.00 |
| 09/04/2026 17:53 | 40 | 265.00 |
| 09/04/2026 17:53 | 18 | 265.00 |
| 09/04/2026 17:53 | 22 | 265.00 |
| 09/04/2026 17:53 | 40 | 265.00 |
| 09/04/2026 17:53 | 38 | 265.00 |
| 09/04/2026 17:53 | 22 | 265.00 |
| 09/04/2026 17:53 | 40 | 265.00 |
| 09/04/2026 17:53 | 18 | 265.00 |
| 09/04/2026 17:53 | 22 | 265.00 |
| 09/04/2026 17:53 | 18 | 265.00 |
| 09/04/2026 17:53 | 40 | 265.00 |
| 09/04/2026 17:53 | 40 | 265.00 |
| 09/04/2026 17:53 | 60 | 265.01 |
| 09/04/2026 17:53 | 40 | 265.01 |
| 09/04/2026 17:53 | 40 | 265.00 |
| 09/04/2026 17:53 | 13 | 264.94 |
| 09/04/2026 17:53 | 5 | 264.94 |
| 09/04/2026 17:53 | 3 | 264.97 |
| 09/04/2026 17:53 | 40 | 264.98 |
| 09/04/2026 17:53 | 2 | 264.98 |
| 09/04/2026 17:53 | 16 | 264.98 |
| 09/04/2026 17:53 | 13 | 264.99 |
| 09/04/2026 17:53 | 20 | 265.00 |
| 09/04/2026 17:53 | 6 | 265.00 |
| 09/04/2026 17:53 | 40 | 265.00 |
| 09/04/2026 17:53 | 10 | 265.00 |
| 09/04/2026 17:53 | 86 | 265.00 |
| 09/04/2026 17:53 | 343 | 265.00 |
| 09/04/2026 17:53 | 157 | 265.00 |
| 09/04/2026 17:53 | 25 | 265.00 |
| 09/04/2026 17:53 | 10 | 265.00 |
| 09/04/2026 17:53 | 1 | 265.00 |
| 09/04/2026 17:53 | 196 | 265.00 |
| 09/04/2026 17:53 | 14 | 265.00 |
| 09/04/2026 17:53 | 5 | 265.00 |
| 09/04/2026 17:53 | 29 | 265.01 |
| 09/04/2026 17:53 | 11 | 265.01 |
| 09/04/2026 17:53 | 40 | 265.02 |
| 09/04/2026 17:53 | 40 | 265.02 |
| 09/04/2026 17:53 | 1 | 265.02 |
| 09/04/2026 17:53 | 9 | 265.03 |
| 09/04/2026 17:53 | 40 | 265.03 |
| 09/04/2026 17:52 | 40 | 265.03 |
| 09/04/2026 17:52 | 4 | 265.11 |
| 09/04/2026 17:52 | 2 | 265.13 |
| 09/04/2026 17:52 | 11 | 265.15 |
| 09/04/2026 17:52 | 3 | 265.15 |
| 09/04/2026 17:52 | 3 | 265.18 |
| 09/04/2026 17:52 | 3 | 265.18 |
| 09/04/2026 17:52 | 40 | 265.18 |
| 09/04/2026 17:52 | 1 | 265.20 |
| 09/04/2026 17:52 | 1 | 265.20 |
| 09/04/2026 17:52 | 5 | 265.23 |
| 09/04/2026 17:52 | 40 | 265.23 |
| 09/04/2026 17:52 | 13 | 265.24 |
| 09/04/2026 17:52 | 3 | 265.26 |
| 09/04/2026 17:52 | 3 | 265.26 |
| 09/04/2026 17:52 | 30 | 265.27 |
| 09/04/2026 17:52 | 34 | 265.27 |
| 09/04/2026 17:52 | 6 | 265.27 |
| 09/04/2026 17:51 | 4 | 265.29 |
| 09/04/2026 17:51 | 2 | 265.29 |
| 09/04/2026 17:51 | 3 | 265.29 |
| 09/04/2026 17:51 | 10 | 265.32 |
| 09/04/2026 17:51 | 20 | 265.33 |
| 09/04/2026 17:51 | 5 | 265.34 |
| 09/04/2026 17:50 | 2 | 265.19 |
| 09/04/2026 17:50 | 75 | 265.36 |
| 09/04/2026 17:50 | 5 | 265.36 |
| 09/04/2026 17:48 | 1 | 265.29 |
| 09/04/2026 17:48 | 17 | 265.18 |
| 09/04/2026 17:48 | 119 | 265.18 |
| 09/04/2026 17:48 | 1 | 265.18 |
| 09/04/2026 17:48 | 10 | 265.20 |
| 09/04/2026 17:48 | 8 | 265.20 |
| 09/04/2026 17:48 | 40 | 265.21 |
| 09/04/2026 17:48 | 10 | 265.21 |
| 09/04/2026 17:48 | 23 | 265.21 |
| 09/04/2026 17:48 | 38 | 265.21 |
| 09/04/2026 17:48 | 2 | 265.21 |
| 09/04/2026 17:47 | 1 | 265.21 |
| 09/04/2026 17:47 | 1 | 265.24 |
| 09/04/2026 17:46 | 5 | 265.30 |
| 09/04/2026 17:46 | 4 | 265.33 |
| 09/04/2026 17:46 | 40 | 265.31 |
| 09/04/2026 17:46 | 3 | 265.30 |
| 09/04/2026 17:46 | 18 | 265.30 |
| 09/04/2026 17:46 | 40 | 265.30 |
| 09/04/2026 17:46 | 13 | 265.30 |
| 09/04/2026 17:46 | 27 | 265.30 |
| 09/04/2026 17:46 | 36 | 265.30 |
| 09/04/2026 17:46 | 19 | 265.29 |
| 09/04/2026 17:46 | 40 | 265.29 |
| 09/04/2026 17:46 | 60 | 265.29 |
| 09/04/2026 17:46 | 1 | 265.29 |
| 09/04/2026 17:45 | 28 | 265.11 |
| 09/04/2026 17:45 | 2 | 265.10 |
| 09/04/2026 17:45 | 1 | 265.09 |
| 09/04/2026 17:45 | 36 | 265.09 |
| 09/04/2026 17:45 | 1 | 265.09 |
| 09/04/2026 17:45 | 2 | 265.09 |
| 09/04/2026 17:45 | 40 | 265.09 |
| 09/04/2026 17:45 | 20 | 265.10 |
| 09/04/2026 17:45 | 2 | 265.10 |
| 09/04/2026 17:45 | 18 | 265.10 |
| 09/04/2026 17:45 | 22 | 265.10 |
| 09/04/2026 17:45 | 1 | 265.10 |
| 09/04/2026 17:45 | 28 | 265.11 |
| 09/04/2026 17:45 | 3 | 265.11 |
| 09/04/2026 17:45 | 9 | 265.11 |
| 09/04/2026 17:44 | 12 | 265.10 |
| 09/04/2026 17:44 | 2 | 265.10 |
| 09/04/2026 17:44 | 3 | 265.10 |
| 09/04/2026 17:44 | 2 | 265.11 |
| 09/04/2026 17:44 | 1 | 265.11 |
| 09/04/2026 17:44 | 40 | 265.16 |
| 09/04/2026 17:44 | 10 | 265.18 |
| 09/04/2026 17:44 | 399 | 265.19 |
| 09/04/2026 17:44 | 5 | 265.20 |
| 09/04/2026 17:44 | 38 | 265.20 |
| 09/04/2026 17:44 | 2 | 265.20 |
| 09/04/2026 17:44 | 15 | 265.25 |
| 09/04/2026 17:44 | 4 | 265.25 |
| 09/04/2026 17:44 | 2 | 265.29 |
| 09/04/2026 17:44 | 40 | 265.29 |
| 09/04/2026 17:44 | 4 | 265.30 |
| 09/04/2026 17:44 | 73 | 265.29 |
| 09/04/2026 17:44 | 3 | 265.28 |
| 09/04/2026 17:44 | 5 | 265.29 |
| 09/04/2026 17:44 | 40 | 265.29 |
| 09/04/2026 17:43 | 1 | 265.29 |
| 09/04/2026 17:43 | 1 | 265.29 |
| 09/04/2026 17:43 | 2 | 265.26 |
| 09/04/2026 17:43 | 3 | 265.26 |
| 09/04/2026 17:43 | 2 | 265.26 |
| 09/04/2026 17:43 | 80 | 265.20 |
| 09/04/2026 17:43 | 100 | 265.235 |
| 09/04/2026 17:43 | 100 | 265.24 |
| 09/04/2026 17:43 | 45 | 265.30 |
| 09/04/2026 17:43 | 13 | 265.30 |
| 09/04/2026 17:43 | 40 | 265.30 |
| 09/04/2026 17:43 | 27 | 265.30 |
| 09/04/2026 17:43 | 4 | 265.30 |
| 09/04/2026 17:43 | 10 | 265.30 |
| 09/04/2026 17:43 | 39 | 265.30 |
| 09/04/2026 17:43 | 1 | 265.30 |
| 09/04/2026 17:43 | 14 | 265.30 |
| 09/04/2026 17:43 | 30 | 265.30 |
| 09/04/2026 17:43 | 40 | 265.27 |
| 09/04/2026 17:43 | 4 | 265.27 |
| 09/04/2026 17:43 | 1 | 265.27 |
| 09/04/2026 17:43 | 35 | 265.27 |
| 09/04/2026 17:42 | 5 | 265.26 |
| 09/04/2026 17:42 | 1 | 265.26 |
| 09/04/2026 17:42 | 35 | 265.26 |
| 09/04/2026 17:42 | 5 | 265.26 |
| 09/04/2026 17:42 | 15 | 265.22 |
| 09/04/2026 17:42 | 4 | 265.22 |
| 09/04/2026 17:41 | 1 | 265.26 |
| 09/04/2026 17:41 | 1 | 265.26 |
| 09/04/2026 17:41 | 1 | 265.26 |
| 09/04/2026 17:41 | 1 | 265.26 |
| 09/04/2026 17:41 | 25 | 265.26 |
| 09/04/2026 17:41 | 88 | 265.26 |
| 09/04/2026 17:41 | 88 | 265.26 |
| 09/04/2026 17:41 | 25 | 265.26 |
| 09/04/2026 17:41 | 5 | 265.26 |
| 09/04/2026 17:41 | 25 | 265.26 |
| 09/04/2026 17:41 | 1 | 265.26 |
| 09/04/2026 17:41 | 1 | 265.26 |
| 09/04/2026 17:41 | 1 | 265.26 |
| 09/04/2026 17:41 | 1 | 265.26 |
| 09/04/2026 17:41 | 1 | 265.26 |
| 09/04/2026 17:41 | 1 | 265.26 |
| 09/04/2026 17:41 | 1 | 265.26 |
| 09/04/2026 17:41 | 1 | 265.26 |
| 09/04/2026 17:41 | 1 | 265.26 |
| 09/04/2026 17:41 | 1 | 265.26 |
| 09/04/2026 17:41 | 1 | 265.26 |
| 09/04/2026 17:41 | 1 | 265.26 |
| 09/04/2026 17:41 | 1 | 265.26 |
| 09/04/2026 17:40 | 1 | 265.26 |
| 09/04/2026 17:40 | 50 | 265.23 |
| 09/04/2026 17:39 | 4 | 265.25 |
| 09/04/2026 17:38 | 3 | 265.24 |
| 09/04/2026 17:38 | 10 | 265.19 |
| 09/04/2026 17:36 | 2 | 265.19 |
| 09/04/2026 17:36 | 1 | 265.24 |
| 09/04/2026 17:36 | 1 | 265.24 |
| 09/04/2026 17:36 | 3 | 265.34 |
| 09/04/2026 17:36 | 48 | 265.30 |
| 09/04/2026 17:36 | 23 | 265.30 |
| 09/04/2026 17:36 | 39 | 265.21 |
| 09/04/2026 17:35 | 1 | 265.21 |
| 09/04/2026 17:35 | 40 | 265.22 |
| 09/04/2026 17:35 | 50 | 265.39 |
| 09/04/2026 17:34 | 2 | 265.23 |
| 09/04/2026 17:34 | 9 | 265.23 |
| 09/04/2026 17:34 | 40 | 265.23 |
| 09/04/2026 17:34 | 17 | 265.24 |
| 09/04/2026 17:34 | 34 | 265.26 |
| 09/04/2026 17:32 | 4 | 265.365 |
| 09/04/2026 17:32 | 10 | 265.24 |
| 09/04/2026 17:32 | 40 | 265.23 |
| 09/04/2026 17:32 | 1 | 265.23 |
| 09/04/2026 17:32 | 10 | 265.24 |
| 09/04/2026 17:32 | 1 | 265.25 |
| 09/04/2026 17:32 | 18 | 265.38 |
| 09/04/2026 17:32 | 4 | 265.38 |
| 09/04/2026 17:30 | 40 | 265.26 |
| 09/04/2026 17:30 | 8 | 265.25 |
| 09/04/2026 17:30 | 40 | 265.27 |
| 09/04/2026 17:30 | 26 | 265.43 |
| 09/04/2026 17:30 | 4 | 265.43 |
| 09/04/2026 17:30 | 40 | 265.26 |
| 09/04/2026 17:30 | 40 | 265.26 |
| 09/04/2026 17:29 | 2 | 265.40 |
| 09/04/2026 17:28 | 1 | 265.39 |
| 09/04/2026 17:27 | 1 | 265.26 |
| 09/04/2026 17:27 | 1 | 265.22 |
| 09/04/2026 17:27 | 21 | 265.22 |
| 09/04/2026 17:27 | 1 | 265.215 |
| 09/04/2026 17:27 | 1 | 265.21 |
| 09/04/2026 17:27 | 20 | 265.22 |
| 09/04/2026 17:27 | 28 | 265.23 |
| 09/04/2026 17:27 | 9 | 265.23 |
| 09/04/2026 17:27 | 3 | 265.23 |
| 09/04/2026 17:27 | 1 | 265.25 |
| 09/04/2026 17:27 | 4 | 265.26 |
| 09/04/2026 17:27 | 1 | 265.26 |
| 09/04/2026 17:27 | 40 | 265.26 |
| 09/04/2026 17:27 | 25 | 265.27 |
| 09/04/2026 17:25 | 1 | 265.22 |
| 09/04/2026 17:25 | 8 | 265.28 |
| 09/04/2026 17:25 | 9 | 265.28 |
| 09/04/2026 17:25 | 1 | 265.28 |
| 09/04/2026 17:24 | 25 | 265.22 |
| 09/04/2026 17:23 | 2 | 265.15 |
| 09/04/2026 17:23 | 3 | 265.15 |
| 09/04/2026 17:23 | 1 | 265.15 |
| 09/04/2026 17:23 | 1 | 265.19 |
| 09/04/2026 17:23 | 19 | 265.21 |
| 09/04/2026 17:23 | 40 | 265.21 |
| 09/04/2026 17:23 | 21 | 265.24 |
| 09/04/2026 17:23 | 18 | 265.25 |
| 09/04/2026 17:22 | 1 | 265.31 |
| 09/04/2026 17:22 | 1 | 265.35 |
| 09/04/2026 17:22 | 24 | 265.35 |
| 09/04/2026 17:22 | 3 | 265.35 |
| 09/04/2026 17:22 | 40 | 265.38 |
| 09/04/2026 17:22 | 6 | 265.40 |
| 09/04/2026 17:22 | 21 | 265.40 |
| 09/04/2026 17:22 | 18 | 265.41 |
| 09/04/2026 17:21 | 2 | 265.46 |
| 09/04/2026 17:21 | 12 | 265.46 |
| 09/04/2026 17:21 | 5 | 265.50 |
| 09/04/2026 17:21 | 31 | 265.51 |
| 09/04/2026 17:21 | 60 | 265.54 |
| 09/04/2026 17:21 | 9 | 265.51 |
| 09/04/2026 17:21 | 18 | 265.52 |
| 09/04/2026 17:21 | 3 | 265.52 |
| 09/04/2026 17:21 | 214 | 265.53 |
| 09/04/2026 17:21 | 1 | 265.54 |
| 09/04/2026 17:21 | 8 | 265.56 |
| 09/04/2026 17:21 | 1 | 265.56 |
| 09/04/2026 17:21 | 31 | 265.56 |
| 09/04/2026 17:21 | 28 | 265.56 |
| 09/04/2026 17:21 | 10 | 265.655 |
| 09/04/2026 17:20 | 4 | 265.61 |
| 09/04/2026 17:20 | 1 | 265.61 |
| 09/04/2026 17:20 | 35 | 265.61 |
| 09/04/2026 17:20 | 1 | 265.64 |
| 09/04/2026 17:20 | 9 | 265.64 |
| 09/04/2026 17:20 | 20 | 265.64 |
| 09/04/2026 17:20 | 3 | 265.65 |
| 09/04/2026 17:20 | 2 | 265.66 |
| 09/04/2026 17:20 | 1 | 265.66 |
| 09/04/2026 17:20 | 30 | 265.70 |
| 09/04/2026 17:20 | 4 | 265.67 |
| 09/04/2026 17:20 | 2 | 265.69 |
| 09/04/2026 17:20 | 25 | 265.73 |
| 09/04/2026 17:20 | 20 | 265.74 |
| 09/04/2026 17:20 | 40 | 265.74 |
| 09/04/2026 17:20 | 28 | 265.76 |
| 09/04/2026 17:20 | 10 | 265.79 |
| 09/04/2026 17:20 | 80 | 265.79 |
| 09/04/2026 17:19 | 65 | 265.915 |
| 09/04/2026 17:19 | 30 | 266.01 |
| 09/04/2026 17:19 | 4 | 265.93 |
| 09/04/2026 17:19 | 146 | 265.92 |
| 09/04/2026 17:19 | 26 | 265.92 |
| 09/04/2026 17:19 | 40 | 265.92 |
| 09/04/2026 17:19 | 40 | 265.92 |
| 09/04/2026 17:19 | 14 | 265.92 |
| 09/04/2026 17:19 | 26 | 265.92 |
| 09/04/2026 17:19 | 14 | 265.92 |
| 09/04/2026 17:19 | 40 | 265.92 |
| 09/04/2026 17:19 | 40 | 265.92 |
| 09/04/2026 17:19 | 21 | 265.92 |
| 09/04/2026 17:19 | 40 | 265.92 |
| 09/04/2026 17:19 | 40 | 265.92 |
| 09/04/2026 17:19 | 39 | 265.92 |
| 09/04/2026 17:19 | 19 | 265.92 |
| 09/04/2026 17:19 | 20 | 265.92 |
| 09/04/2026 17:19 | 20 | 265.92 |
| 09/04/2026 17:19 | 3 | 265.92 |
| 09/04/2026 17:19 | 4 | 265.92 |
| 09/04/2026 17:19 | 37 | 265.92 |
| 09/04/2026 17:19 | 3 | 265.92 |
| 09/04/2026 17:19 | 40 | 265.92 |
| 09/04/2026 17:19 | 36 | 265.92 |
| 09/04/2026 17:19 | 4 | 265.92 |
| 09/04/2026 17:19 | 36 | 265.92 |
| 09/04/2026 17:19 | 39 | 265.92 |
| 09/04/2026 17:19 | 37 | 265.92 |
| 09/04/2026 17:19 | 3 | 265.92 |
| 09/04/2026 17:19 | 1 | 265.92 |
| 09/04/2026 17:19 | 39 | 265.92 |
| 09/04/2026 17:19 | 1 | 265.92 |
| 09/04/2026 17:19 | 12 | 265.92 |
| 09/04/2026 17:19 | 40 | 265.92 |
| 09/04/2026 17:19 | 28 | 265.92 |
| 09/04/2026 17:19 | 12 | 265.92 |
| 09/04/2026 17:19 | 3 | 265.90 |
| 09/04/2026 17:19 | 20 | 265.90 |
| 09/04/2026 17:19 | 80 | 265.90 |
| 09/04/2026 17:19 | 80 | 265.90 |
| 09/04/2026 17:18 | 14 | 265.90 |
| 09/04/2026 17:18 | 80 | 265.90 |
| 09/04/2026 17:18 | 2 | 265.90 |
| 09/04/2026 17:18 | 47 | 265.90 |
| 09/04/2026 17:18 | 140 | 265.90 |
| 09/04/2026 17:18 | 80 | 265.90 |
| 09/04/2026 17:18 | 39 | 265.90 |
| 09/04/2026 17:18 | 90 | 265.90 |
| 09/04/2026 17:18 | 27 | 265.90 |
| 09/04/2026 17:18 | 48 | 265.90 |
| 09/04/2026 17:18 | 160 | 265.90 |
| 09/04/2026 17:18 | 90 | 265.90 |
| 09/04/2026 17:17 | 10 | 265.81 |
| 09/04/2026 17:17 | 2 | 265.82 |
| 09/04/2026 17:17 | 40 | 265.82 |
| 09/04/2026 17:17 | 1 | 265.82 |
| 09/04/2026 17:17 | 1 | 265.82 |
| 09/04/2026 17:17 | 7 | 265.84 |
| 09/04/2026 17:17 | 13 | 265.84 |
| 09/04/2026 17:17 | 3 | 265.87 |
| 09/04/2026 17:17 | 1 | 265.90 |
| 09/04/2026 17:17 | 11 | 265.90 |
| 09/04/2026 17:17 | 1 | 265.91 |
| 09/04/2026 17:17 | 1 | 266.01 |
| 09/04/2026 17:17 | 3 | 265.95 |
| 09/04/2026 17:16 | 39 | 266.06 |
| 09/04/2026 17:16 | 7 | 266.06 |
| 09/04/2026 17:16 | 33 | 266.06 |
| 09/04/2026 17:16 | 32 | 266.06 |
| 09/04/2026 17:16 | 8 | 266.06 |
| 09/04/2026 17:16 | 18 | 266.06 |
| 09/04/2026 17:16 | 7 | 266.06 |
| 09/04/2026 17:16 | 33 | 266.06 |
| 09/04/2026 17:16 | 7 | 266.06 |
| 09/04/2026 17:16 | 15 | 266.06 |
| 09/04/2026 17:16 | 25 | 266.06 |
| 09/04/2026 17:16 | 1 | 266.06 |
| 09/04/2026 17:16 | 14 | 266.06 |
| 09/04/2026 17:16 | 40 | 266.06 |
| 09/04/2026 17:16 | 40 | 266.06 |
| 09/04/2026 17:16 | 40 | 266.06 |
| 09/04/2026 17:16 | 1 | 266.06 |
| 09/04/2026 17:16 | 40 | 266.06 |
| 09/04/2026 17:16 | 12 | 266.06 |
| 09/04/2026 17:16 | 1 | 266.06 |
| 09/04/2026 17:16 | 27 | 266.06 |
| 09/04/2026 17:16 | 3 | 266.06 |
| 09/04/2026 17:16 | 49 | 266.05 |
| 09/04/2026 17:16 | 43 | 266.05 |
| 09/04/2026 17:16 | 43 | 266.05 |
| 09/04/2026 17:16 | 43 | 266.05 |
| 09/04/2026 17:16 | 5 | 266.05 |
| 09/04/2026 17:16 | 43 | 266.05 |
| 09/04/2026 17:16 | 43 | 266.05 |
| 09/04/2026 17:16 | 43 | 266.05 |
| 09/04/2026 17:16 | 84 | 266.05 |
| 09/04/2026 17:16 | 84 | 266.05 |
| 09/04/2026 17:16 | 43 | 266.05 |
| 09/04/2026 17:16 | 34 | 266.05 |
| 09/04/2026 17:16 | 43 | 266.05 |
| 09/04/2026 17:16 | 43 | 266.05 |
| 09/04/2026 17:16 | 43 | 266.05 |
| 09/04/2026 17:16 | 43 | 266.05 |
| 09/04/2026 17:16 | 4 | 266.05 |
| 09/04/2026 17:16 | 43 | 266.05 |
| 09/04/2026 17:16 | 35 | 266.05 |
| 09/04/2026 17:16 | 43 | 266.05 |
| 09/04/2026 17:16 | 43 | 266.05 |
| 09/04/2026 17:16 | 43 | 266.05 |
| 09/04/2026 17:16 | 17 | 266.05 |
| 09/04/2026 17:16 | 43 | 266.05 |
| 09/04/2026 17:16 | 30 | 266.01 |
| 09/04/2026 17:16 | 4 | 265.90 |
| 09/04/2026 17:16 | 8 | 265.98 |
| 09/04/2026 17:15 | 10 | 266.02 |
| 09/04/2026 17:15 | 31 | 266.02 |
| 09/04/2026 17:15 | 10 | 266.05 |
| 09/04/2026 17:15 | 31 | 266.04 |
| 09/04/2026 17:15 | 10 | 266.05 |
| 09/04/2026 17:12 | 10 | 265.79 |
| 09/04/2026 17:12 | 10 | 265.79 |
| 09/04/2026 17:12 | 4 | 265.85 |
| 09/04/2026 17:12 | 1 | 265.85 |
| 09/04/2026 17:12 | 22 | 265.87 |
| 09/04/2026 17:12 | 40 | 265.87 |
| 09/04/2026 17:11 | 40 | 265.97 |
| 09/04/2026 17:10 | 1 | 266.01 |
| 09/04/2026 17:10 | 1 | 265.94 |
| 09/04/2026 17:10 | 19 | 265.97 |
| 09/04/2026 17:10 | 8 | 265.97 |
| 09/04/2026 17:10 | 1 | 265.97 |
| 09/04/2026 17:10 | 1 | 265.97 |
| 09/04/2026 17:10 | 1 | 265.97 |
| 09/04/2026 17:10 | 1 | 265.97 |
| 09/04/2026 17:10 | 1 | 265.97 |
| 09/04/2026 17:09 | 1 | 265.97 |
| 09/04/2026 17:09 | 1 | 265.97 |
| 09/04/2026 17:09 | 1 | 265.97 |
| 09/04/2026 17:09 | 1 | 265.97 |
| 09/04/2026 17:09 | 1 | 265.97 |
| 09/04/2026 17:09 | 1 | 265.97 |
| 09/04/2026 17:09 | 1 | 265.97 |
| 09/04/2026 17:09 | 1 | 265.97 |
| 09/04/2026 17:09 | 1 | 265.98 |
| 09/04/2026 17:09 | 40 | 266.00 |
| 09/04/2026 17:09 | 40 | 266.02 |
| 09/04/2026 17:09 | 22 | 266.03 |
| 09/04/2026 17:09 | 1 | 266.03 |
| 09/04/2026 17:09 | 40 | 266.03 |
| 09/04/2026 17:09 | 29 | 266.14 |
| 09/04/2026 17:09 | 1 | 266.14 |
| 09/04/2026 17:09 | 39 | 266.14 |
| 09/04/2026 17:09 | 39 | 266.14 |
| 09/04/2026 17:09 | 1 | 266.14 |
| 09/04/2026 17:09 | 40 | 266.14 |
| 09/04/2026 17:09 | 1 | 266.11 |
| 09/04/2026 17:08 | 14 | 265.96 |
| 09/04/2026 17:08 | 40 | 265.96 |
| 09/04/2026 17:08 | 40 | 265.96 |
| 09/04/2026 17:08 | 80 | 265.96 |
| 09/04/2026 17:08 | 40 | 265.96 |
| 09/04/2026 17:08 | 40 | 265.96 |
| 09/04/2026 17:08 | 144 | 265.96 |
| 09/04/2026 17:08 | 12 | 265.96 |
| 09/04/2026 17:08 | 28 | 265.96 |
| 09/04/2026 17:08 | 116 | 265.96 |
| 09/04/2026 17:08 | 144 | 265.96 |
| 09/04/2026 17:08 | 13 | 265.96 |
| 09/04/2026 17:08 | 90 | 265.96 |
| 09/04/2026 17:08 | 1 | 265.96 |
| 09/04/2026 17:08 | 76 | 265.96 |
| 09/04/2026 17:08 | 14 | 265.96 |
| 09/04/2026 17:08 | 50 | 265.96 |
| 09/04/2026 17:08 | 40 | 265.96 |
| 09/04/2026 17:08 | 50 | 265.96 |
| 09/04/2026 17:08 | 40 | 265.96 |
| 09/04/2026 17:08 | 17 | 265.96 |
| 09/04/2026 17:08 | 40 | 265.96 |
| 09/04/2026 17:08 | 15 | 265.96 |
| 09/04/2026 17:08 | 40 | 265.96 |
| 09/04/2026 17:08 | 33 | 265.96 |
| 09/04/2026 17:08 | 7 | 265.96 |
| 09/04/2026 17:08 | 54 | 265.96 |
| 09/04/2026 17:08 | 10 | 265.96 |
| 09/04/2026 17:08 | 40 | 265.96 |
| 09/04/2026 17:08 | 40 | 265.96 |
| 09/04/2026 17:08 | 40 | 265.73 |
| 09/04/2026 17:08 | 200 | 265.73 |
| 09/04/2026 17:08 | 40 | 265.75 |
| 09/04/2026 17:08 | 4 | 265.75 |
| 09/04/2026 17:08 | 12 | 265.75 |
| 09/04/2026 17:08 | 16 | 265.76 |
| 09/04/2026 17:07 | 1 | 265.79 |
| 09/04/2026 17:07 | 19 | 265.80 |
| 09/04/2026 17:07 | 8 | 265.80 |
| 09/04/2026 17:07 | 40 | 265.80 |
| 09/04/2026 17:07 | 30 | 265.81 |
| 09/04/2026 17:07 | 32 | 265.81 |
| 09/04/2026 17:07 | 40 | 265.82 |
| 09/04/2026 17:07 | 40 | 265.82 |
| 09/04/2026 17:06 | 40 | 265.82 |
| 09/04/2026 17:06 | 40 | 265.81 |
| 09/04/2026 17:05 | 6 | 265.96 |
| 09/04/2026 17:05 | 6 | 265.91 |
| 09/04/2026 17:05 | 8 | 265.97 |
| 09/04/2026 17:05 | 32 | 265.97 |
| 09/04/2026 17:05 | 40 | 265.99 |
| 09/04/2026 17:05 | 29 | 266.00 |
| 09/04/2026 17:05 | 20 | 266.10 |
| 09/04/2026 17:04 | 12 | 266.25 |
| 09/04/2026 17:03 | 2 | 266.20 |
| 09/04/2026 17:03 | 1 | 266.20 |
| 09/04/2026 17:03 | 1 | 266.20 |
| 09/04/2026 17:03 | 1 | 266.20 |
| 09/04/2026 17:03 | 40 | 266.17 |
| 09/04/2026 17:03 | 40 | 266.11 |
| 09/04/2026 17:02 | 225 | 265.98 |
| 09/04/2026 17:02 | 25 | 265.98 |
| 09/04/2026 17:02 | 25 | 265.98 |
| 09/04/2026 17:02 | 25 | 265.98 |
| 09/04/2026 17:02 | 25 | 265.98 |
| 09/04/2026 17:02 | 25 | 265.98 |
| 09/04/2026 17:02 | 25 | 265.98 |
| 09/04/2026 17:02 | 25 | 265.98 |
| 09/04/2026 17:02 | 80 | 265.98 |
| 09/04/2026 17:02 | 1 | 265.98 |
| 09/04/2026 17:02 | 25 | 265.98 |
| 09/04/2026 17:02 | 25 | 265.98 |
| 09/04/2026 17:02 | 25 | 265.98 |
| 09/04/2026 17:02 | 25 | 265.98 |
| 09/04/2026 17:02 | 25 | 265.98 |
| 09/04/2026 17:02 | 25 | 265.98 |
| 09/04/2026 17:02 | 25 | 265.98 |
| 09/04/2026 17:02 | 25 | 265.98 |
| 09/04/2026 17:02 | 25 | 265.98 |
| 09/04/2026 17:02 | 10 | 265.98 |
| 09/04/2026 17:02 | 25 | 265.98 |
| 09/04/2026 17:02 | 10 | 265.98 |
| 09/04/2026 17:02 | 133 | 265.98 |
| 09/04/2026 17:02 | 10 | 265.98 |
| 09/04/2026 17:02 | 10 | 265.98 |
| 09/04/2026 17:02 | 1 | 265.78 |
| 09/04/2026 17:02 | 39 | 265.95 |
| 09/04/2026 17:02 | 5 | 265.86 |
| 09/04/2026 17:02 | 45 | 265.95 |
| 09/04/2026 17:02 | 30 | 265.95 |
| 09/04/2026 17:02 | 45 | 265.95 |
| 09/04/2026 17:02 | 7 | 265.95 |
| 09/04/2026 17:02 | 45 | 265.95 |
| 09/04/2026 17:02 | 29 | 265.95 |
| 09/04/2026 17:02 | 45 | 265.95 |
| 09/04/2026 17:02 | 11 | 265.95 |
| 09/04/2026 17:02 | 55 | 265.95 |
| 09/04/2026 17:01 | 25 | 265.76 |
| 09/04/2026 17:01 | 15 | 265.76 |
| 09/04/2026 17:01 | 17 | 265.78 |
| 09/04/2026 17:01 | 17 | 265.79 |
| 09/04/2026 17:01 | 63 | 265.79 |
| 09/04/2026 17:01 | 26 | 265.79 |
| 09/04/2026 17:01 | 13 | 265.79 |
| 09/04/2026 17:01 | 20 | 265.81 |
| 09/04/2026 17:01 | 11 | 265.81 |
| 09/04/2026 17:00 | 1 | 265.89 |
| 09/04/2026 17:00 | 16 | 265.98 |
| 09/04/2026 17:00 | 40 | 265.97 |
| 09/04/2026 17:00 | 51 | 265.96 |
| 09/04/2026 17:00 | 1 | 265.96 |
| 09/04/2026 17:00 | 28 | 265.96 |
| 09/04/2026 17:00 | 42 | 265.92 |
| 09/04/2026 17:00 | 605 | 265.92 |
| 09/04/2026 17:00 | 80 | 265.92 |
| 09/04/2026 17:00 | 80 | 265.92 |
| 09/04/2026 17:00 | 25 | 265.92 |
| 09/04/2026 17:00 | 80 | 265.92 |
| 09/04/2026 17:00 | 80 | 265.92 |
| 09/04/2026 17:00 | 25 | 265.92 |
| 09/04/2026 17:00 | 25 | 265.92 |
| 09/04/2026 17:00 | 25 | 265.92 |
| 09/04/2026 17:00 | 25 | 265.92 |
| 09/04/2026 17:00 | 25 | 265.92 |
| 09/04/2026 17:00 | 3 | 265.92 |
| 09/04/2026 16:59 | 1 | 265.85 |
| 09/04/2026 16:59 | 11 | 265.85 |
| 09/04/2026 16:59 | 14 | 265.97 |
| 09/04/2026 16:59 | 66 | 265.97 |
| 09/04/2026 16:59 | 1 | 266.00 |
| 09/04/2026 16:59 | 99 | 266.00 |
| 09/04/2026 16:59 | 1 | 266.00 |
| 09/04/2026 16:59 | 64 | 266.11 |
| 09/04/2026 16:59 | 100 | 266.09 |
| 09/04/2026 16:59 | 4 | 266.07 |
| 09/04/2026 16:58 | 39 | 266.08 |
| 09/04/2026 16:56 | 2 | 265.90 |
| 09/04/2026 16:56 | 40 | 265.90 |
| 09/04/2026 16:56 | 1 | 265.85 |
| 09/04/2026 16:56 | 32 | 265.83 |
| 09/04/2026 16:56 | 8 | 265.83 |
| 09/04/2026 16:56 | 18 | 265.86 |
| 09/04/2026 16:56 | 10 | 265.86 |
| 09/04/2026 16:56 | 12 | 265.86 |
| 09/04/2026 16:55 | 25 | 265.98 |
| 09/04/2026 16:55 | 3 | 266.00 |
| 09/04/2026 16:55 | 91 | 265.92 |
| 09/04/2026 16:55 | 6 | 266.055 |
| 09/04/2026 16:55 | 1 | 266.04 |
| 09/04/2026 16:54 | 40 | 265.97 |
| 09/04/2026 16:54 | 120 | 265.96 |
| 09/04/2026 16:54 | 40 | 265.97 |
| 09/04/2026 16:54 | 10 | 266.05 |
| 09/04/2026 16:54 | 1 | 266.03 |
| 09/04/2026 16:54 | 20 | 266.03 |
| 09/04/2026 16:54 | 7 | 266.04 |
| 09/04/2026 16:54 | 36 | 266.05 |
| 09/04/2026 16:54 | 27 | 266.05 |
| 09/04/2026 16:54 | 17 | 266.05 |
| 09/04/2026 16:54 | 3 | 266.05 |
| 09/04/2026 16:54 | 9 | 266.05 |
| 09/04/2026 16:54 | 13 | 266.05 |
| 09/04/2026 16:54 | 18 | 266.05 |
| 09/04/2026 16:54 | 11 | 266.06 |
| 09/04/2026 16:54 | 80 | 266.06 |
| 09/04/2026 16:53 | 5 | 266.20 |
| 09/04/2026 16:53 | 60 | 266.20 |
| 09/04/2026 16:53 | 60 | 266.20 |
| 09/04/2026 16:53 | 20 | 266.20 |
| 09/04/2026 16:53 | 1 | 266.23 |
| 09/04/2026 16:53 | 9 | 266.25 |
| 09/04/2026 16:53 | 30 | 266.06 |
| 09/04/2026 16:53 | 5 | 266.06 |
| 09/04/2026 16:53 | 100 | 266.06 |
| 09/04/2026 16:53 | 25 | 266.06 |
| 09/04/2026 16:53 | 100 | 266.06 |
| 09/04/2026 16:53 | 100 | 266.06 |
| 09/04/2026 16:53 | 105 | 266.03 |
| 09/04/2026 16:52 | 5 | 265.91 |
| 09/04/2026 16:52 | 29 | 265.91 |
| 09/04/2026 16:52 | 5 | 265.91 |
| 09/04/2026 16:52 | 34 | 265.91 |
| 09/04/2026 16:52 | 1 | 265.91 |
| 09/04/2026 16:52 | 19 | 265.91 |
| 09/04/2026 16:52 | 21 | 265.91 |
| 09/04/2026 16:52 | 40 | 265.91 |
| 09/04/2026 16:52 | 6 | 265.91 |
| 09/04/2026 16:52 | 40 | 265.91 |
| 09/04/2026 16:52 | 40 | 265.91 |
| 09/04/2026 16:52 | 4 | 265.91 |
| 09/04/2026 16:52 | 2 | 265.91 |
| 09/04/2026 16:52 | 4 | 265.91 |
| 09/04/2026 16:52 | 34 | 265.91 |
| 09/04/2026 16:52 | 30 | 265.91 |
| 09/04/2026 16:52 | 40 | 265.91 |
| 09/04/2026 16:52 | 10 | 265.91 |
| 09/04/2026 16:52 | 30 | 265.91 |
| 09/04/2026 16:52 | 40 | 265.91 |
| 09/04/2026 16:52 | 40 | 265.91 |
| 09/04/2026 16:52 | 40 | 265.91 |
| 09/04/2026 16:52 | 40 | 265.91 |
| 09/04/2026 16:52 | 6 | 265.91 |
| 09/04/2026 16:52 | 40 | 265.91 |
| 09/04/2026 16:52 | 40 | 265.91 |
| 09/04/2026 16:52 | 4 | 265.90 |
| 09/04/2026 16:52 | 80 | 265.90 |
| 09/04/2026 16:52 | 90 | 265.90 |
| 09/04/2026 16:52 | 33 | 265.90 |
| 09/04/2026 16:52 | 30 | 265.90 |
| 09/04/2026 16:52 | 18 | 265.89 |
| 09/04/2026 16:52 | 1 | 265.83 |
| 09/04/2026 16:52 | 79 | 265.90 |
| 09/04/2026 16:52 | 80 | 265.89 |
| 09/04/2026 16:52 | 70 | 265.90 |
| 09/04/2026 16:52 | 80 | 265.90 |
| 09/04/2026 16:52 | 30 | 265.90 |
| 09/04/2026 16:52 | 80 | 265.90 |
| 09/04/2026 16:52 | 90 | 265.90 |
| 09/04/2026 16:52 | 90 | 265.90 |
| 09/04/2026 16:52 | 80 | 265.90 |
| 09/04/2026 16:52 | 80 | 265.90 |
| 09/04/2026 16:52 | 80 | 265.90 |
| 09/04/2026 16:52 | 90 | 265.90 |
| 09/04/2026 16:52 | 90 | 265.90 |
| 09/04/2026 16:52 | 90 | 265.90 |
| 09/04/2026 16:52 | 14 | 265.90 |
| 09/04/2026 16:52 | 100 | 265.83 |
| 09/04/2026 16:51 | 79 | 265.83 |
| 09/04/2026 16:51 | 1 | 265.83 |
| 09/04/2026 16:51 | 1 | 265.87 |
| 09/04/2026 16:51 | 1 | 265.86 |
| 09/04/2026 16:51 | 1 | 265.84 |
| 09/04/2026 16:51 | 4 | 265.83 |
| 09/04/2026 16:51 | 12 | 265.83 |
| 09/04/2026 16:51 | 67 | 265.79 |
| 09/04/2026 16:51 | 13 | 265.79 |
| 09/04/2026 16:51 | 16 | 265.82 |
| 09/04/2026 16:51 | 179 | 265.80 |
| 09/04/2026 16:51 | 1 | 265.80 |
| 09/04/2026 16:51 | 220 | 265.80 |
| 09/04/2026 16:51 | 80 | 265.79 |
| 09/04/2026 16:51 | 100 | 265.79 |
| 09/04/2026 16:51 | 40 | 265.81 |
| 09/04/2026 16:51 | 100 | 265.80 |
| 09/04/2026 16:51 | 1 | 265.80 |
| 09/04/2026 16:50 | 40 | 265.70 |
| 09/04/2026 16:50 | 40 | 265.70 |
| 09/04/2026 16:50 | 80 | 265.70 |
| 09/04/2026 16:50 | 80 | 265.70 |
| 09/04/2026 16:50 | 40 | 265.69 |
| 09/04/2026 16:50 | 80 | 265.65 |
| 09/04/2026 16:50 | 40 | 265.65 |
| 09/04/2026 16:50 | 40 | 265.65 |
| 09/04/2026 16:50 | 40 | 265.65 |
| 09/04/2026 16:50 | 40 | 265.65 |
| 09/04/2026 16:50 | 40 | 265.65 |
| 09/04/2026 16:50 | 10 | 265.65 |
| 09/04/2026 16:50 | 40 | 265.65 |
| 09/04/2026 16:50 | 23 | 265.55 |
| 09/04/2026 16:50 | 3 | 265.55 |
| 09/04/2026 16:50 | 17 | 265.55 |
| 09/04/2026 16:50 | 1 | 265.55 |
| 09/04/2026 16:50 | 18 | 265.55 |
| 09/04/2026 16:50 | 58 | 265.55 |
| 09/04/2026 16:50 | 1 | 265.55 |
| 09/04/2026 16:50 | 23 | 265.55 |
| 09/04/2026 16:50 | 40 | 265.60 |
| 09/04/2026 16:50 | 1 | 265.60 |
| 09/04/2026 16:50 | 40 | 265.61 |
| 09/04/2026 16:50 | 12 | 265.61 |
| 09/04/2026 16:50 | 13 | 265.61 |
| 09/04/2026 16:49 | 10 | 265.60 |
| 09/04/2026 16:49 | 5 | 265.37 |
| 09/04/2026 16:48 | 31 | 265.38 |
| 09/04/2026 16:48 | 37 | 265.44 |
| 09/04/2026 16:48 | 1 | 265.46 |
| 09/04/2026 16:47 | 10 | 265.50 |
| 09/04/2026 16:47 | 20 | 265.32 |
| 09/04/2026 16:47 | 40 | 265.32 |
| 09/04/2026 16:47 | 1 | 265.37 |
| 09/04/2026 16:47 | 1 | 265.38 |
| 09/04/2026 16:47 | 16 | 265.39 |
| 09/04/2026 16:47 | 16 | 265.39 |
| 09/04/2026 16:47 | 30 | 265.60 |
| 09/04/2026 16:47 | 10 | 265.58 |
| 09/04/2026 16:47 | 8 | 265.58 |
| 09/04/2026 16:47 | 24 | 265.64 |
| 09/04/2026 16:46 | 3 | 265.64 |
| 09/04/2026 16:46 | 13 | 265.64 |
| 09/04/2026 16:46 | 17 | 265.66 |
| 09/04/2026 16:46 | 26 | 265.68 |
| 09/04/2026 16:46 | 5 | 265.69 |
| 09/04/2026 16:46 | 4 | 265.76 |
| 09/04/2026 16:46 | 1 | 265.83 |
| 09/04/2026 16:46 | 19 | 265.84 |
| 09/04/2026 16:46 | 40 | 265.86 |
| 09/04/2026 16:46 | 40 | 265.89 |
| 09/04/2026 16:46 | 13 | 265.91 |
| 09/04/2026 16:46 | 3 | 265.92 |
| 09/04/2026 16:46 | 37 | 265.92 |
| 09/04/2026 16:46 | 40 | 265.92 |
| 09/04/2026 16:46 | 38 | 265.92 |
| 09/04/2026 16:46 | 30 | 265.92 |
| 09/04/2026 16:46 | 19 | 265.92 |
| 09/04/2026 16:46 | 5 | 266.00 |
| 09/04/2026 16:46 | 128 | 266.00 |
| 09/04/2026 16:46 | 1 | 266.00 |
| 09/04/2026 16:46 | 80 | 266.00 |
| 09/04/2026 16:46 | 20 | 265.95 |
| 09/04/2026 16:46 | 100 | 265.95 |
| 09/04/2026 16:46 | 16 | 265.95 |
| 09/04/2026 16:45 | 18 | 265.88 |
| 09/04/2026 16:45 | 28 | 265.88 |
| 09/04/2026 16:45 | 156 | 265.88 |
| 09/04/2026 16:45 | 4 | 265.88 |
| 09/04/2026 16:45 | 2 | 265.88 |
| 09/04/2026 16:45 | 1 | 265.88 |
| 09/04/2026 16:45 | 197 | 265.88 |
| 09/04/2026 16:45 | 197 | 265.88 |
| 09/04/2026 16:45 | 3 | 265.88 |
| 09/04/2026 16:44 | 1 | 265.69 |
| 09/04/2026 16:44 | 10 | 265.69 |
| 09/04/2026 16:44 | 26 | 265.69 |
| 09/04/2026 16:44 | 32 | 265.70 |
| 09/04/2026 16:44 | 100 | 265.72 |
| 09/04/2026 16:44 | 33 | 265.88 |
| 09/04/2026 16:44 | 1 | 265.88 |
| 09/04/2026 16:44 | 16 | 265.88 |
| 09/04/2026 16:44 | 1 | 265.85 |
| 09/04/2026 16:44 | 27 | 265.84 |
| 09/04/2026 16:44 | 7 | 265.84 |
| 09/04/2026 16:44 | 40 | 265.72 |
| 09/04/2026 16:44 | 40 | 265.67 |
| 09/04/2026 16:44 | 5 | 265.71 |
| 09/04/2026 16:43 | 27 | 265.66 |
| 09/04/2026 16:43 | 37 | 265.63 |
| 09/04/2026 16:43 | 40 | 265.63 |
| 09/04/2026 16:43 | 3 | 265.63 |
| 09/04/2026 16:43 | 99 | 265.47 |
| 09/04/2026 16:43 | 1 | 265.47 |
| 09/04/2026 16:43 | 40 | 265.51 |
| 09/04/2026 16:43 | 40 | 265.51 |
| 09/04/2026 16:43 | 40 | 265.51 |
| 09/04/2026 16:43 | 40 | 265.51 |
| 09/04/2026 16:43 | 40 | 265.42 |
| 09/04/2026 16:43 | 40 | 265.42 |
| 09/04/2026 16:43 | 24 | 265.42 |
| 09/04/2026 16:43 | 16 | 265.42 |
| 09/04/2026 16:43 | 34 | 265.42 |
| 09/04/2026 16:43 | 40 | 265.42 |
| 09/04/2026 16:42 | 1 | 265.28 |
| 09/04/2026 16:42 | 7 | 265.26 |
| 09/04/2026 16:42 | 40 | 265.26 |
| 09/04/2026 16:42 | 1 | 265.26 |
| 09/04/2026 16:42 | 47 | 265.26 |
| 09/04/2026 16:42 | 10 | 265.26 |
| 09/04/2026 16:42 | 335 | 265.26 |
| 09/04/2026 16:42 | 230 | 265.26 |
| 09/04/2026 16:42 | 40 | 265.26 |
| 09/04/2026 16:42 | 10 | 265.26 |
| 09/04/2026 16:42 | 40 | 265.26 |
| 09/04/2026 16:42 | 40 | 265.26 |
| 09/04/2026 16:42 | 40 | 265.26 |
| 09/04/2026 16:42 | 10 | 265.26 |
| 09/04/2026 16:42 | 40 | 265.26 |
| 09/04/2026 16:41 | 14 | 265.25 |
| 09/04/2026 16:41 | 26 | 265.25 |
| 09/04/2026 16:41 | 13 | 265.25 |
| 09/04/2026 16:41 | 1 | 265.25 |
| 09/04/2026 16:41 | 39 | 265.25 |
| 09/04/2026 16:41 | 1 | 265.25 |
| 09/04/2026 16:41 | 39 | 265.25 |
| 09/04/2026 16:41 | 1 | 265.25 |
| 09/04/2026 16:41 | 40 | 265.25 |
| 09/04/2026 16:41 | 1 | 265.22 |
| 09/04/2026 16:40 | 1 | 265.17 |
| 09/04/2026 16:40 | 3 | 265.10 |
| 09/04/2026 16:40 | 40 | 265.10 |
| 09/04/2026 16:40 | 40 | 265.17 |
| 09/04/2026 16:40 | 40 | 265.17 |
| 09/04/2026 16:40 | 40 | 265.18 |
| 09/04/2026 16:40 | 20 | 265.25 |
| 09/04/2026 16:40 | 1 | 265.25 |
| 09/04/2026 16:40 | 39 | 265.25 |
| 09/04/2026 16:40 | 1 | 265.25 |
| 09/04/2026 16:40 | 39 | 265.25 |
| 09/04/2026 16:40 | 39 | 265.25 |
| 09/04/2026 16:40 | 1 | 265.25 |
| 09/04/2026 16:40 | 40 | 265.25 |
| 09/04/2026 16:40 | 30 | 265.25 |
| 09/04/2026 16:40 | 10 | 265.25 |
| 09/04/2026 16:40 | 1 | 265.24 |
| 09/04/2026 16:40 | 40 | 265.21 |
| 09/04/2026 16:40 | 139 | 265.26 |
| 09/04/2026 16:40 | 21 | 265.26 |
| 09/04/2026 16:40 | 14 | 265.26 |
| 09/04/2026 16:40 | 40 | 265.26 |
| 09/04/2026 16:40 | 100 | 265.26 |
| 09/04/2026 16:40 | 19 | 265.29 |
| 09/04/2026 16:40 | 16 | 265.26 |
| 09/04/2026 16:40 | 1 | 265.26 |
| 09/04/2026 16:40 | 14 | 265.26 |
| 09/04/2026 16:40 | 26 | 265.27 |
| 09/04/2026 16:40 | 80 | 265.29 |
| 09/04/2026 16:39 | 1 | 265.46 |
| 09/04/2026 16:39 | 30 | 265.31 |
| 09/04/2026 16:39 | 33 | 265.32 |
| 09/04/2026 16:39 | 26 | 265.30 |
| 09/04/2026 16:39 | 11 | 265.31 |
| 09/04/2026 16:39 | 40 | 265.31 |
| 09/04/2026 16:39 | 26 | 265.33 |
| 09/04/2026 16:39 | 10 | 265.35 |
| 09/04/2026 16:39 | 26 | 265.35 |
| 09/04/2026 16:39 | 40 | 265.34 |
| 09/04/2026 16:39 | 5 | 265.35 |
| 09/04/2026 16:39 | 1 | 265.35 |
| 09/04/2026 16:39 | 40 | 265.41 |
| 09/04/2026 16:39 | 2 | 265.45 |
| 09/04/2026 16:39 | 9 | 265.46 |
| 09/04/2026 16:39 | 2 | 265.50 |
| 09/04/2026 16:37 | 30 | 265.45 |
| 09/04/2026 16:37 | 10 | 265.60 |
| 09/04/2026 16:37 | 13 | 265.59 |
| 09/04/2026 16:37 | 13 | 265.44 |
| 09/04/2026 16:37 | 40 | 265.47 |
| 09/04/2026 16:36 | 40 | 265.47 |
| 09/04/2026 16:36 | 1 | 265.49 |
| 09/04/2026 16:36 | 7 | 265.50 |
| 09/04/2026 16:36 | 26 | 265.50 |
| 09/04/2026 16:36 | 4 | 265.51 |
| 09/04/2026 16:36 | 44 | 265.51 |
| 09/04/2026 16:36 | 10 | 265.51 |
| 09/04/2026 16:36 | 11 | 265.51 |
| 09/04/2026 16:36 | 1 | 265.51 |
| 09/04/2026 16:36 | 10 | 265.68 |
| 09/04/2026 16:35 | 10 | 265.68 |
| 09/04/2026 16:35 | 1 | 265.68 |
| 09/04/2026 16:35 | 4 | 265.68 |
| 09/04/2026 16:35 | 4 | 265.68 |
| 09/04/2026 16:35 | 4 | 265.67 |
| 09/04/2026 16:35 | 40 | 265.67 |
| 09/04/2026 16:35 | 1 | 265.64 |
| 09/04/2026 16:35 | 1 | 265.64 |
| 09/04/2026 16:35 | 1 | 265.61 |
| 09/04/2026 16:35 | 3 | 265.60 |
| 09/04/2026 16:35 | 16 | 265.54 |
| 09/04/2026 16:35 | 55 | 265.54 |
| 09/04/2026 16:35 | 25 | 265.54 |
| 09/04/2026 16:35 | 25 | 265.54 |
| 09/04/2026 16:35 | 25 | 265.54 |
| 09/04/2026 16:35 | 25 | 265.54 |
| 09/04/2026 16:35 | 25 | 265.54 |
| 09/04/2026 16:35 | 25 | 265.54 |
| 09/04/2026 16:35 | 49 | 265.54 |
| 09/04/2026 16:35 | 1 | 265.54 |
| 09/04/2026 16:35 | 3 | 265.54 |
| 09/04/2026 16:34 | 6 | 265.54 |
| 09/04/2026 16:34 | 10 | 265.42 |
| 09/04/2026 16:34 | 2 | 265.37 |
| 09/04/2026 16:33 | 60 | 265.415 |
| 09/04/2026 16:33 | 280 | 265.44 |
| 09/04/2026 16:33 | 40 | 265.44 |
| 09/04/2026 16:33 | 77 | 265.43 |
| 09/04/2026 16:33 | 1 | 265.43 |
| 09/04/2026 16:33 | 40 | 265.43 |
| 09/04/2026 16:33 | 40 | 265.43 |
| 09/04/2026 16:33 | 17 | 265.43 |
| 09/04/2026 16:33 | 40 | 265.43 |
| 09/04/2026 16:33 | 25 | 265.43 |
| 09/04/2026 16:33 | 80 | 265.43 |
| 09/04/2026 16:33 | 25 | 265.39 |
| 09/04/2026 16:32 | 4 | 265.31 |
| 09/04/2026 16:32 | 116 | 265.31 |
| 09/04/2026 16:32 | 4 | 265.32 |
| 09/04/2026 16:32 | 11 | 265.35 |
| 09/04/2026 16:32 | 10 | 265.35 |
| 09/04/2026 16:32 | 2 | 265.35 |
| 09/04/2026 16:32 | 1 | 265.36 |
| 09/04/2026 16:32 | 2 | 265.36 |
| 09/04/2026 16:32 | 16 | 265.40 |
| 09/04/2026 16:32 | 1 | 265.42 |
| 09/04/2026 16:32 | 1 | 265.42 |
| 09/04/2026 16:32 | 1 | 265.42 |
| 09/04/2026 16:32 | 1 | 265.43 |
| 09/04/2026 16:32 | 1 | 265.52 |
| 09/04/2026 16:32 | 16 | 265.55 |
| 09/04/2026 16:32 | 34 | 265.55 |
| 09/04/2026 16:32 | 17 | 265.58 |
| 09/04/2026 16:32 | 80 | 265.61 |
| 09/04/2026 16:32 | 21 | 265.66 |
| 09/04/2026 16:32 | 46 | 265.66 |
| 09/04/2026 16:32 | 3 | 265.64 |
| 09/04/2026 16:32 | 18 | 265.64 |
| 09/04/2026 16:32 | 2 | 265.72 |
| 09/04/2026 16:32 | 37 | 265.66 |
| 09/04/2026 16:32 | 16 | 265.62 |
| 09/04/2026 16:32 | 40 | 265.61 |
| 09/04/2026 16:32 | 4 | 265.61 |
| 09/04/2026 16:32 | 5 | 265.61 |
| 09/04/2026 16:32 | 5 | 265.61 |
| 09/04/2026 16:32 | 40 | 265.61 |
| 09/04/2026 16:32 | 1 | 265.62 |
| 09/04/2026 16:32 | 2 | 265.805 |
| 09/04/2026 16:31 | 1 | 265.96 |
| 09/04/2026 16:31 | 10 | 265.96 |
| 09/04/2026 16:31 | 25 | 265.96 |
| 09/04/2026 16:31 | 25 | 265.96 |
| 09/04/2026 16:31 | 13 | 265.96 |
| 09/04/2026 16:31 | 12 | 265.95 |
| 09/04/2026 16:31 | 2 | 265.95 |
| 09/04/2026 16:31 | 1 | 265.95 |
| 09/04/2026 16:31 | 25 | 265.95 |
| 09/04/2026 16:31 | 25 | 265.95 |
| 09/04/2026 16:31 | 3 | 265.95 |
| 09/04/2026 16:31 | 12 | 265.95 |
| 09/04/2026 16:31 | 34 | 265.86 |
| 09/04/2026 16:31 | 6 | 265.86 |
| 09/04/2026 16:31 | 34 | 265.85 |
| 09/04/2026 16:31 | 25 | 265.85 |
| 09/04/2026 16:30 | 10 | 265.84 |
| 09/04/2026 16:30 | 20 | 265.85 |
| 09/04/2026 16:30 | 2 | 265.72 |
| 09/04/2026 16:30 | 1 | 265.85 |
| 09/04/2026 16:30 | 2 | 265.85 |
| 09/04/2026 16:29 | 9 | 265.67 |
| 09/04/2026 16:29 | 31 | 265.67 |
| 09/04/2026 16:29 | 9 | 265.67 |
| 09/04/2026 16:29 | 7 | 265.67 |
| 09/04/2026 16:29 | 24 | 265.67 |
| 09/04/2026 16:29 | 40 | 265.67 |
| 09/04/2026 16:29 | 40 | 265.67 |
| 09/04/2026 16:28 | 10 | 265.40 |
| 09/04/2026 16:27 | 6 | 265.47 |
| 09/04/2026 16:27 | 10 | 265.58 |
| 09/04/2026 16:27 | 2 | 265.60 |
| 09/04/2026 16:27 | 25 | 265.79 |
| 09/04/2026 16:27 | 5 | 265.98 |
| 09/04/2026 16:27 | 104 | 265.98 |
| 09/04/2026 16:27 | 90 | 265.96 |
| 09/04/2026 16:27 | 100 | 265.92 |
| 09/04/2026 16:27 | 10 | 265.96 |
| 09/04/2026 16:27 | 2 | 265.97 |
| 09/04/2026 16:26 | 5 | 265.76 |
| 09/04/2026 16:26 | 35 | 265.76 |
| 09/04/2026 16:26 | 5 | 265.76 |
| 09/04/2026 16:26 | 5 | 265.75 |
| 09/04/2026 16:26 | 3 | 265.75 |
| 09/04/2026 16:26 | 40 | 265.64 |
| 09/04/2026 16:26 | 40 | 265.68 |
| 09/04/2026 16:26 | 40 | 265.64 |
| 09/04/2026 16:26 | 80 | 265.64 |
| 09/04/2026 16:26 | 35 | 265.50 |
| 09/04/2026 16:26 | 5 | 265.50 |
| 09/04/2026 16:26 | 35 | 265.50 |
| 09/04/2026 16:26 | 5 | 265.50 |
| 09/04/2026 16:26 | 35 | 265.50 |
| 09/04/2026 16:26 | 5 | 265.50 |
| 09/04/2026 16:26 | 40 | 265.50 |
| 09/04/2026 16:25 | 40 | 265.25 |
| 09/04/2026 16:25 | 1 | 265.29 |
| 09/04/2026 16:25 | 1 | 265.40 |
| 09/04/2026 16:25 | 8 | 265.40 |
| 09/04/2026 16:24 | 36 | 265.33 |
| 09/04/2026 16:24 | 4 | 265.33 |
| 09/04/2026 16:24 | 4 | 265.33 |
| 09/04/2026 16:24 | 6 | 265.23 |
| 09/04/2026 16:24 | 6 | 265.17 |
| 09/04/2026 16:24 | 4 | 265.08 |
| 09/04/2026 16:24 | 1 | 265.05 |
| 09/04/2026 16:24 | 1 | 264.89 |
| 09/04/2026 16:23 | 1 | 264.88 |
| 09/04/2026 16:23 | 29 | 264.76 |
| 09/04/2026 16:23 | 11 | 264.76 |
| 09/04/2026 16:23 | 1 | 264.74 |
| 09/04/2026 16:23 | 1 | 264.72 |
| 09/04/2026 16:23 | 1 | 264.71 |
| 09/04/2026 16:22 | 57 | 264.43 |
| 09/04/2026 16:22 | 2 | 264.54 |
| 09/04/2026 16:21 | 1 | 264.40 |
| 09/04/2026 16:21 | 40 | 264.39 |
| 09/04/2026 16:21 | 40 | 264.39 |
| 09/04/2026 16:21 | 40 | 264.39 |
| 09/04/2026 16:21 | 1 | 264.39 |
| 09/04/2026 16:21 | 40 | 264.39 |
| 09/04/2026 16:21 | 61 | 264.38 |
| 09/04/2026 16:21 | 20 | 264.38 |
| 09/04/2026 16:21 | 1 | 264.38 |
| 09/04/2026 16:21 | 18 | 264.38 |
| 09/04/2026 16:21 | 81 | 264.38 |
| 09/04/2026 16:20 | 40 | 264.29 |
| 09/04/2026 16:20 | 20 | 264.28 |
| 09/04/2026 16:20 | 5 | 264.28 |
| 09/04/2026 16:20 | 2 | 264.29 |
| 09/04/2026 16:20 | 38 | 264.29 |
| 09/04/2026 16:20 | 2 | 264.30 |
| 09/04/2026 16:20 | 2 | 264.30 |
| 09/04/2026 16:20 | 2 | 264.31 |
| 09/04/2026 16:20 | 10 | 264.31 |
| 09/04/2026 16:20 | 8 | 264.31 |
| 09/04/2026 16:20 | 40 | 264.31 |
| 09/04/2026 16:20 | 34 | 264.32 |
| 09/04/2026 16:20 | 25 | 264.36 |
| 09/04/2026 16:20 | 12 | 264.32 |
| 09/04/2026 16:20 | 1 | 264.40 |
| 09/04/2026 16:20 | 10 | 264.28 |
| 09/04/2026 16:20 | 1 | 264.28 |
| 09/04/2026 16:20 | 11 | 264.27 |
| 09/04/2026 16:20 | 1 | 264.21 |
| 09/04/2026 16:19 | 20 | 264.11 |
| 09/04/2026 16:19 | 60 | 264.13 |
| 09/04/2026 16:19 | 6 | 264.14 |
| 09/04/2026 16:19 | 40 | 264.14 |
| 09/04/2026 16:19 | 60 | 264.15 |
| 09/04/2026 16:18 | 20 | 264.14 |
| 09/04/2026 16:18 | 6 | 264.14 |
| 09/04/2026 16:18 | 20 | 264.175 |
| 09/04/2026 16:18 | 1 | 264.17 |
| 09/04/2026 16:18 | 40 | 264.21 |
| 09/04/2026 16:18 | 2 | 264.22 |
| 09/04/2026 16:18 | 5 | 264.25 |
| 09/04/2026 16:18 | 40 | 264.26 |
| 09/04/2026 16:18 | 29 | 264.27 |
| 09/04/2026 16:18 | 11 | 264.27 |
| 09/04/2026 16:18 | 1 | 264.47 |
| 09/04/2026 16:17 | 11 | 264.53 |
| 09/04/2026 16:17 | 29 | 264.53 |
| 09/04/2026 16:17 | 1 | 264.58 |
| 09/04/2026 16:17 | 9 | 264.58 |
| 09/04/2026 16:17 | 1 | 264.60 |
| 09/04/2026 16:17 | 3 | 264.72 |
| 09/04/2026 16:17 | 5 | 264.65 |
| 09/04/2026 16:17 | 7 | 264.65 |
| 09/04/2026 16:17 | 10 | 264.65 |
| 09/04/2026 16:17 | 40 | 264.65 |
| 09/04/2026 16:17 | 5 | 264.63 |
| 09/04/2026 16:17 | 1 | 264.63 |
| 09/04/2026 16:17 | 62 | 264.63 |
| 09/04/2026 16:17 | 2 | 264.63 |
| 09/04/2026 16:16 | 12 | 264.50 |
| 09/04/2026 16:16 | 27 | 264.35 |
| 09/04/2026 16:16 | 59 | 264.35 |
| 09/04/2026 16:16 | 1 | 264.35 |
| 09/04/2026 16:16 | 40 | 264.35 |
| 09/04/2026 16:16 | 60 | 264.36 |
| 09/04/2026 16:16 | 8 | 264.34 |
| 09/04/2026 16:16 | 2 | 264.34 |
| 09/04/2026 16:16 | 1 | 264.26 |
| 09/04/2026 16:16 | 27 | 264.26 |
| 09/04/2026 16:15 | 30 | 264.32 |
| 09/04/2026 16:15 | 40 | 264.32 |
| 09/04/2026 16:15 | 5 | 264.49 |
| 09/04/2026 16:15 | 1 | 264.50 |
| 09/04/2026 16:15 | 6 | 264.52 |
| 09/04/2026 16:14 | 2 | 264.48 |
| 09/04/2026 16:14 | 1 | 264.43 |
| 09/04/2026 16:14 | 4 | 264.49 |
| 09/04/2026 16:14 | 20 | 264.47 |
| 09/04/2026 16:14 | 20 | 264.47 |
| 09/04/2026 16:14 | 1 | 264.45 |
| 09/04/2026 16:14 | 40 | 264.44 |
| 09/04/2026 16:14 | 27 | 264.44 |
| 09/04/2026 16:14 | 13 | 264.44 |
| 09/04/2026 16:14 | 11 | 264.43 |
| 09/04/2026 16:14 | 25 | 264.43 |
| 09/04/2026 16:14 | 40 | 264.43 |
| 09/04/2026 16:14 | 1 | 264.42 |
| 09/04/2026 16:14 | 10 | 264.42 |
| 09/04/2026 16:14 | 100 | 264.34 |
| 09/04/2026 16:14 | 4 | 264.41 |
| 09/04/2026 16:13 | 40 | 264.16 |
| 09/04/2026 16:13 | 2 | 264.27 |
| 09/04/2026 16:13 | 19 | 264.28 |
| 09/04/2026 16:13 | 2 | 264.28 |
| 09/04/2026 16:13 | 59 | 264.28 |
| 09/04/2026 16:13 | 10 | 264.28 |
| 09/04/2026 16:13 | 9 | 264.28 |
| 09/04/2026 16:13 | 40 | 264.28 |
| 09/04/2026 16:12 | 5 | 264.29 |
| 09/04/2026 16:11 | 5 | 264.35 |
| 09/04/2026 16:11 | 20 | 264.35 |
| 09/04/2026 16:11 | 40 | 264.36 |
| 09/04/2026 16:11 | 40 | 264.37 |
| 09/04/2026 16:11 | 1 | 264.371 |
| 09/04/2026 16:11 | 80 | 264.39 |
| 09/04/2026 16:11 | 9 | 264.38 |
| 09/04/2026 16:11 | 2 | 264.55 |
| 09/04/2026 16:11 | 62 | 264.55 |
| 09/04/2026 16:11 | 5 | 264.55 |
| 09/04/2026 16:10 | 17 | 264.37 |
| 09/04/2026 16:10 | 2 | 264.43 |
| 09/04/2026 16:10 | 80 | 264.43 |
| 09/04/2026 16:09 | 1 | 264.64 |
| 09/04/2026 16:09 | 25 | 264.545 |
| 09/04/2026 16:08 | 40 | 264.71 |
| 09/04/2026 16:08 | 40 | 264.76 |
| 09/04/2026 16:07 | 39 | 264.93 |
| 09/04/2026 16:07 | 1 | 264.93 |
| 09/04/2026 16:07 | 1 | 264.87 |
| 09/04/2026 16:07 | 1 | 264.86 |
| 09/04/2026 16:07 | 1 | 264.83 |
| 09/04/2026 16:07 | 5 | 264.77 |
| 09/04/2026 16:07 | 2 | 264.77 |
| 09/04/2026 16:07 | 9 | 264.66 |
| 09/04/2026 16:06 | 1 | 264.77 |
| 09/04/2026 16:06 | 2 | 264.72 |
| 09/04/2026 16:06 | 40 | 264.66 |
| 09/04/2026 16:06 | 3 | 264.66 |
| 09/04/2026 16:06 | 5 | 264.60 |
| 09/04/2026 16:05 | 40 | 264.46 |
| 09/04/2026 16:05 | 3 | 264.46 |
| 09/04/2026 16:05 | 30 | 264.49 |
| 09/04/2026 16:05 | 40 | 264.50 |
| 09/04/2026 16:05 | 40 | 264.50 |
| 09/04/2026 16:05 | 10 | 264.54 |
| 09/04/2026 16:05 | 40 | 264.54 |
| 09/04/2026 16:05 | 2 | 264.72 |
| 09/04/2026 16:05 | 40 | 264.63 |
| 09/04/2026 16:04 | 1 | 264.31 |
| 09/04/2026 16:04 | 80 | 264.59 |
| 09/04/2026 16:04 | 25 | 264.43 |
| 09/04/2026 16:03 | 1 | 264.365 |
| 09/04/2026 16:03 | 1 | 264.30 |
| 09/04/2026 16:03 | 12 | 264.30 |
| 09/04/2026 16:03 | 14 | 264.30 |
| 09/04/2026 16:03 | 11 | 264.30 |
| 09/04/2026 16:03 | 14 | 264.30 |
| 09/04/2026 16:03 | 1 | 264.30 |
| 09/04/2026 16:03 | 4 | 264.30 |
| 09/04/2026 16:03 | 37 | 264.31 |
| 09/04/2026 16:02 | 40 | 264.25 |
| 09/04/2026 16:02 | 19 | 264.26 |
| 09/04/2026 16:01 | 6 | 264.49 |
| 09/04/2026 16:01 | 1 | 264.31 |
| 09/04/2026 16:00 | 2 | 264.10 |
| 09/04/2026 16:00 | 1 | 264.14 |
| 09/04/2026 16:00 | 10 | 264.22 |
| 09/04/2026 16:00 | 2 | 264.305 |
| 09/04/2026 16:00 | 10 | 264.28 |
| 09/04/2026 16:00 | 1 | 264.38 |
| 09/04/2026 16:00 | 1 | 264.39 |
| 09/04/2026 16:00 | 500 | 264.40 |
| 09/04/2026 16:00 | 100 | 264.44 |
| 09/04/2026 16:00 | 67 | 264.50 |
| 09/04/2026 16:00 | 87 | 264.50 |
| 09/04/2026 16:00 | 246 | 264.50 |
| 09/04/2026 16:00 | 40 | 264.51 |
| 09/04/2026 15:59 | 40 | 264.55 |
| 09/04/2026 15:59 | 23 | 264.55 |
| 09/04/2026 15:59 | 13 | 264.55 |
| 09/04/2026 15:59 | 64 | 264.55 |
| 09/04/2026 15:59 | 40 | 264.56 |
| 09/04/2026 15:59 | 11 | 264.77 |
| 09/04/2026 15:59 | 40 | 264.78 |
| 09/04/2026 15:59 | 40 | 264.78 |
| 09/04/2026 15:59 | 20 | 264.78 |
| 09/04/2026 15:59 | 40 | 264.79 |
| 09/04/2026 15:59 | 3 | 264.93 |
| 09/04/2026 15:59 | 40 | 264.94 |
| 09/04/2026 15:59 | 22 | 264.94 |
| 09/04/2026 15:59 | 40 | 265.00 |
| 09/04/2026 15:59 | 39 | 265.00 |
| 09/04/2026 15:59 | 1 | 265.00 |
| 09/04/2026 15:59 | 40 | 265.00 |
| 09/04/2026 15:59 | 43 | 265.00 |
| 09/04/2026 15:59 | 40 | 265.01 |
| 09/04/2026 15:59 | 40 | 265.01 |
| 09/04/2026 15:59 | 40 | 265.01 |
| 09/04/2026 15:59 | 1 | 265.01 |
| 09/04/2026 15:59 | 79 | 265.01 |
| 09/04/2026 15:59 | 80 | 265.08 |
| 09/04/2026 15:59 | 80 | 265.01 |
| 09/04/2026 15:59 | 20 | 265.18 |
| 09/04/2026 15:58 | 31 | 265.45 |
| 09/04/2026 15:58 | 100 | 265.43 |
| 09/04/2026 15:58 | 21 | 265.22 |
| 09/04/2026 15:58 | 29 | 265.34 |
| 09/04/2026 15:58 | 25 | 265.34 |
| 09/04/2026 15:58 | 440 | 265.34 |
| 09/04/2026 15:58 | 51 | 265.35 |
| 09/04/2026 15:58 | 59 | 265.35 |
| 09/04/2026 15:58 | 1 | 265.35 |
| 09/04/2026 15:58 | 60 | 265.35 |
| 09/04/2026 15:58 | 100 | 265.36 |
| 09/04/2026 15:58 | 13 | 265.61 |
| 09/04/2026 15:58 | 40 | 265.42 |
| 09/04/2026 15:58 | 40 | 265.43 |
| 09/04/2026 15:58 | 35 | 265.44 |
| 09/04/2026 15:58 | 100 | 265.62 |
| 09/04/2026 15:58 | 80 | 265.44 |
| 09/04/2026 15:58 | 3 | 265.43 |
| 09/04/2026 15:58 | 40 | 265.44 |
| 09/04/2026 15:58 | 40 | 265.44 |
| 09/04/2026 15:58 | 40 | 265.45 |
| 09/04/2026 15:58 | 29 | 265.49 |
| 09/04/2026 15:58 | 37 | 265.49 |
| 09/04/2026 15:58 | 29 | 265.49 |
| 09/04/2026 15:58 | 5 | 265.63 |
| 09/04/2026 15:58 | 1 | 265.67 |
| 09/04/2026 15:58 | 40 | 265.70 |
| 09/04/2026 15:57 | 85 | 265.82 |
| 09/04/2026 15:57 | 2 | 265.525 |
| 09/04/2026 15:56 | 5 | 265.52 |
| 09/04/2026 15:55 | 5 | 265.85 |
| 09/04/2026 15:55 | 4 | 265.90 |
| 09/04/2026 15:55 | 1 | 265.53 |
| 09/04/2026 15:54 | 32 | 265.95 |
| 09/04/2026 15:54 | 5 | 265.66 |
| 09/04/2026 15:54 | 4 | 265.66 |
| 09/04/2026 15:54 | 16 | 265.65 |
| 09/04/2026 15:54 | 40 | 265.46 |
| 09/04/2026 15:54 | 9 | 264.94 |
| 09/04/2026 15:54 | 20 | 265.24 |
| 09/04/2026 15:53 | 5 | 265.08 |
| 09/04/2026 15:53 | 5 | 265.00 |
| 09/04/2026 15:53 | 60 | 265.00 |
| 09/04/2026 15:53 | 40 | 265.00 |
| 09/04/2026 15:53 | 6 | 265.02 |
| 09/04/2026 15:53 | 1 | 265.02 |
| 09/04/2026 15:52 | 36 | 265.17 |
| 09/04/2026 15:52 | 4 | 265.17 |
| 09/04/2026 15:52 | 40 | 265.17 |
| 09/04/2026 15:52 | 40 | 265.17 |
| 09/04/2026 15:52 | 40 | 265.17 |
| 09/04/2026 15:52 | 920 | 265.16 |
| 09/04/2026 15:52 | 9 | 265.16 |
| 09/04/2026 15:52 | 39 | 265.16 |
| 09/04/2026 15:52 | 1 | 265.16 |
| 09/04/2026 15:52 | 9 | 265.16 |
| 09/04/2026 15:52 | 29 | 265.16 |
| 09/04/2026 15:52 | 31 | 265.16 |
| 09/04/2026 15:52 | 9 | 265.16 |
| 09/04/2026 15:52 | 29 | 265.15 |
| 09/04/2026 15:52 | 27 | 265.15 |
| 09/04/2026 15:52 | 11 | 265.16 |
| 09/04/2026 15:52 | 2 | 265.16 |
| 09/04/2026 15:52 | 31 | 265.16 |
| 09/04/2026 15:52 | 7 | 265.16 |
| 09/04/2026 15:52 | 40 | 265.16 |
| 09/04/2026 15:52 | 40 | 265.16 |
| 09/04/2026 15:52 | 40 | 265.16 |
| 09/04/2026 15:52 | 40 | 265.16 |
| 09/04/2026 15:52 | 80 | 265.16 |
| 09/04/2026 15:52 | 40 | 265.16 |
| 09/04/2026 15:52 | 40 | 265.16 |
| 09/04/2026 15:52 | 25 | 265.16 |
| 09/04/2026 15:52 | 40 | 265.16 |
| 09/04/2026 15:52 | 40 | 265.16 |
| 09/04/2026 15:52 | 11 | 265.16 |
| 09/04/2026 15:52 | 40 | 265.16 |
| 09/04/2026 15:52 | 16 | 265.16 |
| 09/04/2026 15:52 | 11 | 265.16 |
| 09/04/2026 15:52 | 13 | 265.16 |
| 09/04/2026 15:52 | 16 | 265.16 |
| 09/04/2026 15:52 | 40 | 265.16 |
| 09/04/2026 15:52 | 16 | 265.16 |
| 09/04/2026 15:52 | 40 | 265.16 |
| 09/04/2026 15:52 | 25 | 265.16 |
| 09/04/2026 15:52 | 40 | 265.16 |
| 09/04/2026 15:52 | 9 | 265.16 |
| 09/04/2026 15:52 | 40 | 265.16 |
| 09/04/2026 15:52 | 16 | 265.16 |
| 09/04/2026 15:52 | 9 | 265.16 |
| 09/04/2026 15:52 | 15 | 265.16 |
| 09/04/2026 15:52 | 5 | 265.05 |
| 09/04/2026 15:52 | 114 | 264.96 |
| 09/04/2026 15:52 | 40 | 264.96 |
| 09/04/2026 15:52 | 10 | 264.83 |
| 09/04/2026 15:52 | 1 | 264.57 |
| 09/04/2026 15:52 | 3 | 264.60 |
| 09/04/2026 15:52 | 10 | 264.70 |
| 09/04/2026 15:52 | 40 | 264.70 |
| 09/04/2026 15:51 | 40 | 264.75 |
| 09/04/2026 15:51 | 23 | 264.75 |
| 09/04/2026 15:51 | 36 | 264.75 |
| 09/04/2026 15:51 | 34 | 264.79 |
| 09/04/2026 15:51 | 60 | 264.82 |
| 09/04/2026 15:51 | 8 | 264.84 |
| 09/04/2026 15:51 | 21 | 264.85 |
| 09/04/2026 15:51 | 40 | 264.85 |
| 09/04/2026 15:51 | 40 | 264.86 |
| 09/04/2026 15:51 | 5 | 264.85 |
| 09/04/2026 15:50 | 8 | 264.94 |
| 09/04/2026 15:50 | 40 | 264.94 |
| 09/04/2026 15:50 | 40 | 265.00 |
| 09/04/2026 15:50 | 209 | 265.00 |
| 09/04/2026 15:50 | 40 | 265.01 |
| 09/04/2026 15:50 | 75 | 265.01 |
| 09/04/2026 15:50 | 5 | 265.01 |
| 09/04/2026 15:50 | 159 | 265.02 |
| 09/04/2026 15:50 | 1 | 265.07 |
| 09/04/2026 15:50 | 40 | 265.09 |
| 09/04/2026 15:50 | 40 | 265.09 |
| 09/04/2026 15:50 | 1 | 265.10 |
| 09/04/2026 15:50 | 40 | 265.11 |
| 09/04/2026 15:50 | 1 | 265.21 |
| 09/04/2026 15:50 | 40 | 265.25 |
| 09/04/2026 15:50 | 240 | 265.25 |
| 09/04/2026 15:50 | 10 | 265.26 |
| 09/04/2026 15:50 | 4 | 265.26 |
| 09/04/2026 15:50 | 35 | 265.26 |
| 09/04/2026 15:50 | 5 | 265.26 |
| 09/04/2026 15:50 | 75 | 265.27 |
| 09/04/2026 15:49 | 1 | 265.37 |
| 09/04/2026 15:49 | 9 | 265.32 |
| 09/04/2026 15:49 | 80 | 265.34 |
| 09/04/2026 15:49 | 40 | 265.37 |
| 09/04/2026 15:49 | 20 | 265.35 |
| 09/04/2026 15:49 | 40 | 265.36 |
| 09/04/2026 15:49 | 22 | 265.36 |
| 09/04/2026 15:49 | 18 | 265.36 |
| 09/04/2026 15:49 | 87 | 265.37 |
| 09/04/2026 15:49 | 7 | 265.37 |
| 09/04/2026 15:49 | 40 | 265.37 |
| 09/04/2026 15:49 | 40 | 265.37 |
| 09/04/2026 15:49 | 76 | 265.43 |
| 09/04/2026 15:49 | 40 | 265.42 |
| 09/04/2026 15:49 | 40 | 265.43 |
| 09/04/2026 15:49 | 13 | 265.44 |
| 09/04/2026 15:49 | 1 | 265.44 |
| 09/04/2026 15:49 | 40 | 265.44 |
| 09/04/2026 15:49 | 40 | 265.44 |
| 09/04/2026 15:49 | 28 | 265.60 |
| 09/04/2026 15:49 | 40 | 265.71 |
| 09/04/2026 15:49 | 40 | 265.72 |
| 09/04/2026 15:49 | 95 | 266.09 |
| 09/04/2026 15:49 | 40 | 266.09 |
| 09/04/2026 15:49 | 100 | 266.09 |
| 09/04/2026 15:49 | 80 | 266.06 |
| 09/04/2026 15:49 | 25 | 265.985 |
| 09/04/2026 15:49 | 100 | 265.98 |
| 09/04/2026 15:48 | 25 | 265.98 |
| 09/04/2026 15:48 | 25 | 265.98 |
| 09/04/2026 15:48 | 25 | 265.98 |
| 09/04/2026 15:48 | 4 | 266.00 |
| 09/04/2026 15:48 | 40 | 266.00 |
| 09/04/2026 15:48 | 86 | 266.00 |
| 09/04/2026 15:48 | 120 | 266.00 |
| 09/04/2026 15:48 | 3 | 265.98 |
| 09/04/2026 15:48 | 69 | 265.98 |
| 09/04/2026 15:48 | 14 | 265.98 |
| 09/04/2026 15:48 | 29 | 265.98 |
| 09/04/2026 15:48 | 11 | 265.98 |
| 09/04/2026 15:48 | 40 | 265.98 |
| 09/04/2026 15:48 | 39 | 265.98 |
| 09/04/2026 15:48 | 14 | 265.98 |
| 09/04/2026 15:48 | 14 | 265.98 |
| 09/04/2026 15:48 | 37 | 265.98 |
| 09/04/2026 15:48 | 40 | 265.98 |
| 09/04/2026 15:48 | 15 | 265.98 |
| 09/04/2026 15:48 | 40 | 265.98 |
| 09/04/2026 15:48 | 40 | 265.98 |
| 09/04/2026 15:48 | 40 | 265.98 |
| 09/04/2026 15:48 | 26 | 265.98 |
| 09/04/2026 15:48 | 14 | 265.98 |
| 09/04/2026 15:48 | 26 | 265.98 |
| 09/04/2026 15:48 | 28 | 265.98 |
| 09/04/2026 15:48 | 40 | 265.98 |
| 09/04/2026 15:48 | 12 | 265.98 |
| 09/04/2026 15:48 | 1 | 265.98 |
| 09/04/2026 15:48 | 27 | 265.98 |
| 09/04/2026 15:48 | 40 | 265.98 |
| 09/04/2026 15:48 | 40 | 265.98 |
| 09/04/2026 15:48 | 40 | 265.98 |
| 09/04/2026 15:48 | 40 | 265.98 |
| 09/04/2026 15:48 | 24 | 265.98 |
| 09/04/2026 15:48 | 40 | 265.98 |
| 09/04/2026 15:48 | 40 | 265.98 |
| 09/04/2026 15:48 | 40 | 265.98 |
| 09/04/2026 15:48 | 40 | 265.98 |
| 09/04/2026 15:48 | 40 | 265.98 |
| 09/04/2026 15:48 | 39 | 265.69 |
| 09/04/2026 15:48 | 40 | 265.62 |
| 09/04/2026 15:48 | 60 | 265.61 |
| 09/04/2026 15:48 | 60 | 265.62 |
| 09/04/2026 15:48 | 10 | 265.63 |
| 09/04/2026 15:48 | 25 | 265.64 |
| 09/04/2026 15:48 | 15 | 265.64 |
| 09/04/2026 15:48 | 20 | 265.65 |
| 09/04/2026 15:48 | 80 | 265.88 |
| 09/04/2026 15:48 | 25 | 265.52 |
| 09/04/2026 15:47 | 100 | 265.50 |
| 09/04/2026 15:46 | 10 | 265.65 |
| 09/04/2026 15:46 | 35 | 265.53 |
| 09/04/2026 15:46 | 10 | 265.53 |
| 09/04/2026 15:46 | 10 | 265.53 |
| 09/04/2026 15:46 | 25 | 265.53 |
| 09/04/2026 15:46 | 10 | 265.53 |
| 09/04/2026 15:46 | 10 | 265.53 |
| 09/04/2026 15:45 | 1 | 265.38 |
| 09/04/2026 15:45 | 40 | 265.38 |
| 09/04/2026 15:45 | 19 | 265.37 |
| 09/04/2026 15:45 | 21 | 265.37 |
| 09/04/2026 15:45 | 40 | 265.44 |
| 09/04/2026 15:45 | 1 | 265.55 |
| 09/04/2026 15:45 | 80 | 265.55 |
| 09/04/2026 15:45 | 26 | 265.56 |
| 09/04/2026 15:45 | 54 | 265.56 |
| 09/04/2026 15:45 | 26 | 265.56 |
| 09/04/2026 15:45 | 81 | 265.56 |
| 09/04/2026 15:45 | 13 | 265.56 |
| 09/04/2026 15:45 | 80 | 265.56 |
| 09/04/2026 15:45 | 1 | 265.56 |
| 09/04/2026 15:45 | 81 | 265.56 |
| 09/04/2026 15:45 | 133 | 265.56 |
| 09/04/2026 15:45 | 80 | 265.56 |
| 09/04/2026 15:45 | 25 | 265.56 |
| 09/04/2026 15:45 | 10 | 265.87 |
| 09/04/2026 15:45 | 10 | 265.67 |
| 09/04/2026 15:45 | 1 | 265.38 |
| 09/04/2026 15:45 | 1 | 265.32 |
| 09/04/2026 15:45 | 5 | 264.97 |
| 09/04/2026 15:45 | 3 | 265.15 |
| 09/04/2026 15:45 | 45 | 265.15 |
| 09/04/2026 15:45 | 40 | 265.15 |
| 09/04/2026 15:45 | 21 | 265.15 |
| 09/04/2026 15:45 | 21 | 265.15 |
| 09/04/2026 15:45 | 40 | 265.15 |
| 09/04/2026 15:45 | 40 | 265.15 |
| 09/04/2026 15:45 | 13 | 265.15 |
| 09/04/2026 15:45 | 40 | 265.15 |
| 09/04/2026 15:45 | 40 | 265.15 |
| 09/04/2026 15:45 | 40 | 265.15 |
| 09/04/2026 15:45 | 40 | 265.15 |
| 09/04/2026 15:45 | 50 | 265.15 |
| 09/04/2026 15:45 | 316 | 265.15 |
| 09/04/2026 15:45 | 231 | 265.15 |
| 09/04/2026 15:45 | 40 | 265.15 |
| 09/04/2026 15:45 | 18 | 265.15 |
| 09/04/2026 15:45 | 3 | 265.15 |
| 09/04/2026 15:45 | 19 | 265.15 |
| 09/04/2026 15:45 | 21 | 265.15 |
| 09/04/2026 15:45 | 19 | 265.15 |
| 09/04/2026 15:45 | 21 | 265.15 |
| 09/04/2026 15:45 | 19 | 265.15 |
| 09/04/2026 15:45 | 21 | 265.15 |
| 09/04/2026 15:45 | 19 | 265.15 |
| 09/04/2026 15:45 | 21 | 265.15 |
| 09/04/2026 15:45 | 19 | 265.15 |
| 09/04/2026 15:45 | 40 | 265.15 |
| 09/04/2026 15:45 | 40 | 265.15 |
| 09/04/2026 15:45 | 40 | 265.15 |
| 09/04/2026 15:45 | 40 | 265.15 |
| 09/04/2026 15:45 | 40 | 265.15 |
| 09/04/2026 15:45 | 11 | 265.15 |
| 09/04/2026 15:45 | 40 | 265.15 |
| 09/04/2026 15:45 | 40 | 265.15 |
| 09/04/2026 15:45 | 3 | 265.15 |
| 09/04/2026 15:45 | 40 | 265.15 |
| 09/04/2026 15:45 | 11 | 265.15 |
| 09/04/2026 15:45 | 40 | 265.15 |
| 09/04/2026 15:45 | 64 | 265.15 |
| 09/04/2026 15:45 | 1 | 265.15 |
| 09/04/2026 15:45 | 10 | 265.15 |
| 09/04/2026 15:45 | 40 | 265.15 |
| 09/04/2026 15:45 | 32 | 265.14 |
| 09/04/2026 15:45 | 8 | 265.14 |
| 09/04/2026 15:45 | 40 | 265.05 |
| 09/04/2026 15:45 | 10 | 264.90 |
| 09/04/2026 15:44 | 40 | 264.85 |
| 09/04/2026 15:44 | 20 | 264.95 |
| 09/04/2026 15:44 | 40 | 264.86 |
| 09/04/2026 15:44 | 5 | 265.00 |
| 09/04/2026 15:44 | 94 | 265.00 |
| 09/04/2026 15:44 | 72 | 265.00 |
| 09/04/2026 15:44 | 40 | 265.00 |
| 09/04/2026 15:44 | 58 | 265.06 |
| 09/04/2026 15:44 | 1 | 265.06 |
| 09/04/2026 15:44 | 2 | 265.27 |
| 09/04/2026 15:44 | 41 | 265.06 |
| 09/04/2026 15:44 | 100 | 265.06 |
| 09/04/2026 15:44 | 60 | 265.07 |
| 09/04/2026 15:44 | 20 | 265.18 |
| 09/04/2026 15:44 | 20 | 265.19 |
| 09/04/2026 15:44 | 20 | 265.19 |
| 09/04/2026 15:44 | 20 | 265.19 |
| 09/04/2026 15:44 | 20 | 265.19 |
| 09/04/2026 15:44 | 40 | 265.31 |
| 09/04/2026 15:44 | 5 | 265.14 |
| 09/04/2026 15:44 | 35 | 265.14 |
| 09/04/2026 15:44 | 10 | 265.14 |
| 09/04/2026 15:44 | 40 | 265.14 |
| 09/04/2026 15:44 | 40 | 265.14 |
| 09/04/2026 15:43 | 5 | 265.25 |
| 09/04/2026 15:43 | 3 | 265.25 |
| 09/04/2026 15:43 | 25 | 265.20 |
| 09/04/2026 15:43 | 2 | 265.28 |
| 09/04/2026 15:43 | 5 | 265.40 |
| 09/04/2026 15:43 | 40 | 265.30 |
| 09/04/2026 15:43 | 24 | 265.50 |
| 09/04/2026 15:43 | 16 | 265.50 |
| 09/04/2026 15:43 | 40 | 265.50 |
| 09/04/2026 15:43 | 40 | 265.71 |
| 09/04/2026 15:43 | 40 | 265.74 |
| 09/04/2026 15:43 | 40 | 265.81 |
| 09/04/2026 15:43 | 43 | 265.96 |
| 09/04/2026 15:43 | 5 | 265.94 |
| 09/04/2026 15:43 | 40 | 265.96 |
| 09/04/2026 15:43 | 25 | 266.00 |
| 09/04/2026 15:43 | 45 | 266.00 |
| 09/04/2026 15:41 | 38 | 266.20 |
| 09/04/2026 15:41 | 20 | 265.73 |
| 09/04/2026 15:41 | 60 | 265.74 |
| 09/04/2026 15:40 | 5 | 265.82 |
| 09/04/2026 15:40 | 7 | 265.96 |
| 09/04/2026 15:40 | 10 | 265.98 |
| 09/04/2026 15:40 | 40 | 265.98 |
| 09/04/2026 15:40 | 62 | 265.98 |
| 09/04/2026 15:40 | 18 | 265.98 |
| 09/04/2026 15:40 | 2 | 265.98 |
| 09/04/2026 15:39 | 1 | 266.24 |
| 09/04/2026 15:39 | 40 | 266.25 |
| 09/04/2026 15:39 | 10 | 266.25 |
| 09/04/2026 15:39 | 5 | 266.23 |
| 09/04/2026 15:39 | 5 | 266.23 |
| 09/04/2026 15:39 | 40 | 266.23 |
| 09/04/2026 15:39 | 80 | 266.00 |
| 09/04/2026 15:39 | 97 | 266.00 |
| 09/04/2026 15:39 | 21 | 266.00 |
| 09/04/2026 15:39 | 76 | 266.00 |
| 09/04/2026 15:39 | 11 | 266.00 |
| 09/04/2026 15:39 | 24 | 265.31 |
| 09/04/2026 15:39 | 80 | 265.40 |
| 09/04/2026 15:39 | 100 | 265.40 |
| 09/04/2026 15:38 | 75 | 264.79 |
| 09/04/2026 15:38 | 11 | 264.79 |
| 09/04/2026 15:38 | 11 | 264.79 |
| 09/04/2026 15:38 | 3 | 264.79 |
| 09/04/2026 15:38 | 3 | 264.96 |
| 09/04/2026 15:38 | 10 | 264.91 |
| 09/04/2026 15:38 | 1 | 264.91 |
| 09/04/2026 15:38 | 29 | 264.91 |
| 09/04/2026 15:38 | 10 | 264.87 |
| 09/04/2026 15:38 | 40 | 264.82 |
| 09/04/2026 15:38 | 5 | 264.34 |
| 09/04/2026 15:37 | 1 | 264.49 |
| 09/04/2026 15:37 | 2 | 264.36 |
| 09/04/2026 15:37 | 23 | 264.55 |
| 09/04/2026 15:37 | 15 | 264.79 |
| 09/04/2026 15:37 | 43 | 265.00 |
| 09/04/2026 15:37 | 48 | 265.00 |
| 09/04/2026 15:37 | 114 | 265.00 |
| 09/04/2026 15:37 | 38 | 265.01 |
| 09/04/2026 15:37 | 2 | 265.01 |
| 09/04/2026 15:37 | 200 | 265.01 |
| 09/04/2026 15:36 | 26 | 265.10 |
| 09/04/2026 15:36 | 14 | 265.10 |
| 09/04/2026 15:36 | 26 | 265.10 |
| 09/04/2026 15:36 | 14 | 265.10 |
| 09/04/2026 15:36 | 40 | 265.11 |
| 09/04/2026 15:36 | 80 | 265.21 |
| 09/04/2026 15:36 | 15 | 265.34 |
| 09/04/2026 15:36 | 25 | 265.34 |
| 09/04/2026 15:36 | 14 | 265.59 |
| 09/04/2026 15:36 | 26 | 265.59 |
| 09/04/2026 15:36 | 16 | 265.61 |
| 09/04/2026 15:36 | 24 | 265.61 |
| 09/04/2026 15:36 | 40 | 265.61 |
| 09/04/2026 15:36 | 3 | 265.86 |
| 09/04/2026 15:36 | 40 | 265.62 |
| 09/04/2026 15:35 | 1 | 266.06 |
| 09/04/2026 15:35 | 40 | 266.06 |
| 09/04/2026 15:35 | 40 | 266.06 |
| 09/04/2026 15:35 | 40 | 265.82 |
| 09/04/2026 15:35 | 32 | 265.82 |
| 09/04/2026 15:35 | 8 | 265.82 |
| 09/04/2026 15:35 | 40 | 265.82 |
| 09/04/2026 15:35 | 10 | 265.87 |
| 09/04/2026 15:35 | 18 | 265.98 |
| 09/04/2026 15:34 | 33 | 266.00 |
| 09/04/2026 15:34 | 124 | 266.00 |
| 09/04/2026 15:34 | 79 | 266.00 |
| 09/04/2026 15:34 | 5 | 265.99 |
| 09/04/2026 15:34 | 40 | 265.86 |
| 09/04/2026 15:34 | 13 | 265.86 |
| 09/04/2026 15:34 | 2 | 265.87 |
| 09/04/2026 15:34 | 5 | 265.86 |
| 09/04/2026 15:34 | 40 | 265.86 |
| 09/04/2026 15:34 | 31 | 265.85 |
| 09/04/2026 15:34 | 45 | 265.85 |
| 09/04/2026 15:34 | 24 | 265.85 |
| 09/04/2026 15:34 | 55 | 265.80 |
| 09/04/2026 15:34 | 45 | 265.80 |
| 09/04/2026 15:34 | 35 | 265.85 |
| 09/04/2026 15:34 | 10 | 265.82 |
| 09/04/2026 15:34 | 45 | 265.82 |
| 09/04/2026 15:34 | 45 | 265.82 |
| 09/04/2026 15:34 | 32 | 265.77 |
| 09/04/2026 15:34 | 45 | 265.77 |
| 09/04/2026 15:34 | 4 | 265.59 |
| 09/04/2026 15:34 | 17 | 265.83 |
| 09/04/2026 15:34 | 5 | 265.355 |
| 09/04/2026 15:34 | 40 | 265.77 |
| 09/04/2026 15:34 | 40 | 265.83 |
| 09/04/2026 15:33 | 3 | 265.96 |
| 09/04/2026 15:33 | 100 | 265.93 |
| 09/04/2026 15:33 | 100 | 265.90 |
| 09/04/2026 15:33 | 4 | 265.69 |
| 09/04/2026 15:33 | 6 | 265.69 |
| 09/04/2026 15:33 | 4 | 265.69 |
| 09/04/2026 15:33 | 14 | 265.67 |
| 09/04/2026 15:33 | 1 | 265.52 |
| 09/04/2026 15:33 | 10 | 265.09 |
| 09/04/2026 15:32 | 80 | 264.43 |
| 09/04/2026 15:32 | 2 | 264.27 |
| 09/04/2026 15:31 | 1 | 264.31 |
| 09/04/2026 15:31 | 1 | 264.02 |
| 09/04/2026 15:31 | 40 | 264.02 |
| 09/04/2026 15:31 | 8 | 264.02 |
| 09/04/2026 15:31 | 40 | 264.03 |
| 09/04/2026 15:31 | 72 | 264.02 |
| 09/04/2026 15:31 | 60 | 264.03 |
| 09/04/2026 15:31 | 40 | 264.50 |
| 09/04/2026 15:31 | 7 | 264.80 |
| 09/04/2026 15:31 | 43 | 264.80 |
| 09/04/2026 15:31 | 19 | 264.87 |
| 09/04/2026 15:31 | 1 | 264.87 |
| 09/04/2026 15:31 | 1 | 264.87 |
| 09/04/2026 15:31 | 19 | 264.92 |
| 09/04/2026 15:31 | 21 | 264.92 |
| 09/04/2026 15:31 | 14 | 264.93 |
| 09/04/2026 15:31 | 26 | 264.93 |
| 09/04/2026 15:31 | 1 | 264.94 |
| 09/04/2026 15:31 | 3 | 265.07 |
| 09/04/2026 15:30 | 28 | 265.29 |
| 09/04/2026 15:30 | 8 | 265.29 |
| 09/04/2026 15:30 | 28 | 265.23 |
| 09/04/2026 15:30 | 36 | 265.23 |
| 09/04/2026 15:30 | 36 | 265.23 |
| 09/04/2026 15:30 | 36 | 265.23 |
| 09/04/2026 15:30 | 1 | 264.92 |
| 09/04/2026 15:30 | 1 | 265.73 |
| 09/04/2026 15:30 | 10 | 265.55 |
| 09/04/2026 15:30 | 1 | 265.21 |
| 09/04/2026 15:30 | 1 | 265.05 |
| 09/04/2026 15:30 | 1 | 265.05 |
| 09/04/2026 15:30 | 62 | 265.00 |
| 09/04/2026 15:30 | 40 | 264.99 |
| 09/04/2026 15:30 | 40 | 264.83 |
| 09/04/2026 15:30 | 43 | 264.55 |
| 09/04/2026 15:30 | 37 | 264.55 |
| 09/04/2026 15:30 | 13508 | 265.00 |
| 09/04/2026 15:30 | 13508 | 265.00 |