Large gap with delayed quotes
|
Official
07/16/2026
-
02:04:00
|
Bid
07/15/2026 -
22:00:00
|
Bid Volume |
Ask
07/15/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
292.17
+9.08
(
+3.21% )
|
292.31
|
1,800 |
292.32
|
720 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/15/2026 22:00 | 285530 | 292.17 |
| 07/15/2026 21:59 | 158 | 292.17 |
| 07/15/2026 21:59 | 160 | 292.17 |
| 07/15/2026 21:59 | 40 | 292.18 |
| 07/15/2026 21:59 | 468 | 292.18 |
| 07/15/2026 21:59 | 30 | 292.19 |
| 07/15/2026 21:59 | 1 | 292.31 |
| 07/15/2026 21:59 | 1 | 292.32 |
| 07/15/2026 21:59 | 80 | 292.32 |
| 07/15/2026 21:59 | 672 | 292.31 |
| 07/15/2026 21:59 | 33 | 292.31 |
| 07/15/2026 21:59 | 1 | 292.31 |
| 07/15/2026 21:59 | 1 | 292.31 |
| 07/15/2026 21:59 | 2 | 292.31 |
| 07/15/2026 21:59 | 1 | 292.31 |
| 07/15/2026 21:59 | 6 | 292.31 |
| 07/15/2026 21:59 | 15 | 292.31 |
| 07/15/2026 21:59 | 35 | 292.31 |
| 07/15/2026 21:59 | 14 | 292.31 |
| 07/15/2026 21:59 | 4 | 292.31 |
| 07/15/2026 21:59 | 120 | 292.31 |
| 07/15/2026 21:59 | 1 | 292.31 |
| 07/15/2026 21:59 | 2 | 292.31 |
| 07/15/2026 21:59 | 80 | 292.31 |
| 07/15/2026 21:59 | 3 | 292.31 |
| 07/15/2026 21:59 | 1 | 292.31 |
| 07/15/2026 21:59 | 28 | 292.18 |
| 07/15/2026 21:59 | 2 | 292.31 |
| 07/15/2026 21:59 | 252 | 292.31 |
| 07/15/2026 21:59 | 80 | 292.31 |
| 07/15/2026 21:59 | 39 | 292.31 |
| 07/15/2026 21:59 | 41 | 292.29 |
| 07/15/2026 21:59 | 1 | 292.18 |
| 07/15/2026 21:59 | 7 | 292.26 |
| 07/15/2026 21:59 | 80 | 292.31 |
| 07/15/2026 21:59 | 167 | 292.31 |
| 07/15/2026 21:59 | 1 | 292.31 |
| 07/15/2026 21:59 | 47 | 292.31 |
| 07/15/2026 21:59 | 100 | 292.30 |
| 07/15/2026 21:59 | 47 | 292.31 |
| 07/15/2026 21:59 | 100 | 292.30 |
| 07/15/2026 21:59 | 47 | 292.31 |
| 07/15/2026 21:59 | 100 | 292.29 |
| 07/15/2026 21:59 | 47 | 292.31 |
| 07/15/2026 21:59 | 100 | 292.29 |
| 07/15/2026 21:59 | 7 | 292.18 |
| 07/15/2026 21:59 | 6 | 292.17 |
| 07/15/2026 21:59 | 6 | 292.17 |
| 07/15/2026 21:59 | 6 | 292.19 |
| 07/15/2026 21:59 | 6 | 292.18 |
| 07/15/2026 21:59 | 6 | 292.17 |
| 07/15/2026 21:59 | 27 | 292.31 |
| 07/15/2026 21:59 | 6 | 292.18 |
| 07/15/2026 21:59 | 9 | 292.30 |
| 07/15/2026 21:59 | 67 | 292.29 |
| 07/15/2026 21:59 | 27 | 292.28 |
| 07/15/2026 21:59 | 34 | 292.28 |
| 07/15/2026 21:59 | 1 | 292.28 |
| 07/15/2026 21:59 | 17 | 292.28 |
| 07/15/2026 21:59 | 57 | 292.13 |
| 07/15/2026 21:59 | 92 | 292.16 |
| 07/15/2026 21:59 | 67 | 292.17 |
| 07/15/2026 21:59 | 1 | 292.28 |
| 07/15/2026 21:59 | 1 | 292.28 |
| 07/15/2026 21:59 | 8 | 292.28 |
| 07/15/2026 21:59 | 48 | 292.25 |
| 07/15/2026 21:59 | 57 | 292.13 |
| 07/15/2026 21:59 | 1 | 292.28 |
| 07/15/2026 21:59 | 6 | 292.28 |
| 07/15/2026 21:59 | 10 | 292.26 |
| 07/15/2026 21:59 | 4 | 292.28 |
| 07/15/2026 21:59 | 5 | 292.11 |
| 07/15/2026 21:59 | 100 | 292.25 |
| 07/15/2026 21:59 | 57 | 292.10 |
| 07/15/2026 21:59 | 40 | 292.13 |
| 07/15/2026 21:59 | 18 | 292.13 |
| 07/15/2026 21:59 | 37 | 292.11 |
| 07/15/2026 21:59 | 40 | 292.19 |
| 07/15/2026 21:59 | 10 | 292.13 |
| 07/15/2026 21:59 | 15 | 292.13 |
| 07/15/2026 21:59 | 1 | 292.13 |
| 07/15/2026 21:59 | 3 | 292.13 |
| 07/15/2026 21:59 | 9 | 292.13 |
| 07/15/2026 21:59 | 1 | 292.08 |
| 07/15/2026 21:59 | 40 | 292.10 |
| 07/15/2026 21:59 | 39 | 292.10 |
| 07/15/2026 21:59 | 1 | 292.10 |
| 07/15/2026 21:59 | 2 | 292.08 |
| 07/15/2026 21:59 | 2 | 292.08 |
| 07/15/2026 21:59 | 3 | 292.08 |
| 07/15/2026 21:59 | 35 | 292.08 |
| 07/15/2026 21:59 | 40 | 292.08 |
| 07/15/2026 21:59 | 5 | 292.08 |
| 07/15/2026 21:59 | 39 | 292.10 |
| 07/15/2026 21:59 | 1 | 292.10 |
| 07/15/2026 21:59 | 2 | 292.08 |
| 07/15/2026 21:59 | 1 | 292.08 |
| 07/15/2026 21:59 | 1 | 292.08 |
| 07/15/2026 21:59 | 6 | 292.08 |
| 07/15/2026 21:59 | 1 | 292.08 |
| 07/15/2026 21:59 | 1 | 292.08 |
| 07/15/2026 21:59 | 1 | 292.08 |
| 07/15/2026 21:59 | 1 | 292.08 |
| 07/15/2026 21:59 | 21 | 292.08 |
| 07/15/2026 21:59 | 23 | 292.13 |
| 07/15/2026 21:59 | 25 | 292.13 |
| 07/15/2026 21:59 | 25 | 292.13 |
| 07/15/2026 21:59 | 25 | 292.13 |
| 07/15/2026 21:59 | 2 | 292.13 |
| 07/15/2026 21:59 | 1 | 292.13 |
| 07/15/2026 21:59 | 40 | 292.21 |
| 07/15/2026 21:59 | 149 | 292.21 |
| 07/15/2026 21:59 | 91 | 292.21 |
| 07/15/2026 21:59 | 70 | 292.22 |
| 07/15/2026 21:59 | 100 | 292.23 |
| 07/15/2026 21:59 | 80 | 292.23 |
| 07/15/2026 21:59 | 80 | 292.23 |
| 07/15/2026 21:59 | 70 | 292.31 |
| 07/15/2026 21:59 | 10 | 292.30 |
| 07/15/2026 21:59 | 60 | 292.32 |
| 07/15/2026 21:59 | 20 | 292.30 |
| 07/15/2026 21:59 | 80 | 292.30 |
| 07/15/2026 21:59 | 240 | 292.31 |
| 07/15/2026 21:59 | 80 | 292.32 |
| 07/15/2026 21:59 | 76 | 292.34 |
| 07/15/2026 21:59 | 1 | 292.35 |
| 07/15/2026 21:59 | 80 | 292.405 |
| 07/15/2026 21:59 | 1 | 292.34 |
| 07/15/2026 21:59 | 17 | 292.35 |
| 07/15/2026 21:59 | 7 | 292.34 |
| 07/15/2026 21:59 | 4 | 292.33 |
| 07/15/2026 21:59 | 1 | 292.33 |
| 07/15/2026 21:59 | 1 | 292.33 |
| 07/15/2026 21:59 | 32 | 292.46 |
| 07/15/2026 21:59 | 5 | 292.33 |
| 07/15/2026 21:59 | 7 | 292.34 |
| 07/15/2026 21:59 | 2 | 292.35 |
| 07/15/2026 21:59 | 2 | 292.35 |
| 07/15/2026 21:59 | 100 | 292.405 |
| 07/15/2026 21:59 | 1 | 292.40 |
| 07/15/2026 21:59 | 39 | 292.40 |
| 07/15/2026 21:59 | 1 | 292.41 |
| 07/15/2026 21:59 | 5 | 292.47 |
| 07/15/2026 21:59 | 25 | 292.47 |
| 07/15/2026 21:59 | 10 | 292.46 |
| 07/15/2026 21:59 | 40 | 292.47 |
| 07/15/2026 21:59 | 17 | 292.56 |
| 07/15/2026 21:59 | 4 | 292.56 |
| 07/15/2026 21:59 | 33 | 292.56 |
| 07/15/2026 21:59 | 7 | 292.56 |
| 07/15/2026 21:59 | 40 | 292.61 |
| 07/15/2026 21:59 | 4 | 292.57 |
| 07/15/2026 21:59 | 40 | 292.64 |
| 07/15/2026 21:59 | 20 | 292.69 |
| 07/15/2026 21:59 | 20 | 292.69 |
| 07/15/2026 21:59 | 20 | 292.68 |
| 07/15/2026 21:59 | 14 | 292.67 |
| 07/15/2026 21:59 | 100 | 292.66 |
| 07/15/2026 21:59 | 26 | 292.63 |
| 07/15/2026 21:59 | 4 | 292.61 |
| 07/15/2026 21:59 | 6 | 292.60 |
| 07/15/2026 21:59 | 13 | 292.58 |
| 07/15/2026 21:59 | 1 | 292.56 |
| 07/15/2026 21:59 | 15 | 292.56 |
| 07/15/2026 21:59 | 18 | 292.56 |
| 07/15/2026 21:59 | 12 | 292.56 |
| 07/15/2026 21:59 | 3 | 292.56 |
| 07/15/2026 21:59 | 3 | 292.56 |
| 07/15/2026 21:59 | 20 | 292.55 |
| 07/15/2026 21:59 | 30 | 292.54 |
| 07/15/2026 21:59 | 1 | 292.54 |
| 07/15/2026 21:59 | 80 | 292.54 |
| 07/15/2026 21:59 | 20 | 292.53 |
| 07/15/2026 21:59 | 18 | 292.53 |
| 07/15/2026 21:59 | 16 | 292.50 |
| 07/15/2026 21:59 | 1 | 292.50 |
| 07/15/2026 21:59 | 39 | 292.50 |
| 07/15/2026 21:59 | 144 | 292.50 |
| 07/15/2026 21:59 | 80 | 292.50 |
| 07/15/2026 21:59 | 40 | 292.50 |
| 07/15/2026 21:59 | 5 | 292.50 |
| 07/15/2026 21:59 | 15 | 292.50 |
| 07/15/2026 21:59 | 5 | 292.50 |
| 07/15/2026 21:59 | 18 | 292.50 |
| 07/15/2026 21:59 | 56 | 292.50 |
| 07/15/2026 21:59 | 1 | 292.50 |
| 07/15/2026 21:59 | 63 | 292.50 |
| 07/15/2026 21:59 | 5 | 292.50 |
| 07/15/2026 21:59 | 12 | 292.50 |
| 07/15/2026 21:59 | 80 | 292.50 |
| 07/15/2026 21:59 | 40 | 292.49 |
| 07/15/2026 21:59 | 12 | 292.49 |
| 07/15/2026 21:59 | 20 | 292.49 |
| 07/15/2026 21:59 | 5 | 292.49 |
| 07/15/2026 21:59 | 1 | 292.48 |
| 07/15/2026 21:59 | 2 | 292.48 |
| 07/15/2026 21:59 | 1 | 292.48 |
| 07/15/2026 21:59 | 2 | 292.48 |
| 07/15/2026 21:59 | 38 | 292.48 |
| 07/15/2026 21:59 | 4 | 292.47 |
| 07/15/2026 21:59 | 4 | 292.47 |
| 07/15/2026 21:59 | 4 | 292.45 |
| 07/15/2026 21:59 | 1 | 292.46 |
| 07/15/2026 21:59 | 1 | 292.46 |
| 07/15/2026 21:59 | 1 | 292.46 |
| 07/15/2026 21:59 | 30 | 292.46 |
| 07/15/2026 21:59 | 80 | 292.46 |
| 07/15/2026 21:59 | 12 | 292.46 |
| 07/15/2026 21:59 | 20 | 292.45 |
| 07/15/2026 21:59 | 10 | 292.42 |
| 07/15/2026 21:59 | 1 | 292.44 |
| 07/15/2026 21:59 | 3 | 292.395 |
| 07/15/2026 21:59 | 5 | 292.395 |
| 07/15/2026 21:59 | 25 | 292.43 |
| 07/15/2026 21:59 | 15 | 292.43 |
| 07/15/2026 21:59 | 30 | 292.44 |
| 07/15/2026 21:59 | 80 | 292.44 |
| 07/15/2026 21:59 | 40 | 292.50 |
| 07/15/2026 21:59 | 24 | 292.48 |
| 07/15/2026 21:59 | 1 | 292.48 |
| 07/15/2026 21:59 | 39 | 292.50 |
| 07/15/2026 21:59 | 1 | 292.50 |
| 07/15/2026 21:59 | 19 | 292.50 |
| 07/15/2026 21:59 | 5 | 292.50 |
| 07/15/2026 21:59 | 39 | 292.50 |
| 07/15/2026 21:59 | 10 | 292.51 |
| 07/15/2026 21:59 | 40 | 292.54 |
| 07/15/2026 21:59 | 1 | 292.50 |
| 07/15/2026 21:59 | 1 | 292.52 |
| 07/15/2026 21:59 | 1 | 292.52 |
| 07/15/2026 21:59 | 4 | 292.52 |
| 07/15/2026 21:59 | 5 | 292.52 |
| 07/15/2026 21:59 | 1 | 292.52 |
| 07/15/2026 21:59 | 37 | 292.54 |
| 07/15/2026 21:59 | 1 | 292.54 |
| 07/15/2026 21:59 | 2 | 292.54 |
| 07/15/2026 21:59 | 2 | 292.54 |
| 07/15/2026 21:59 | 3 | 292.54 |
| 07/15/2026 21:59 | 1 | 292.54 |
| 07/15/2026 21:59 | 3 | 292.54 |
| 07/15/2026 21:59 | 3 | 292.54 |
| 07/15/2026 21:59 | 3 | 292.54 |
| 07/15/2026 21:59 | 4 | 292.57 |
| 07/15/2026 21:59 | 70 | 292.57 |
| 07/15/2026 21:59 | 1 | 292.57 |
| 07/15/2026 21:59 | 1 | 292.57 |
| 07/15/2026 21:59 | 4 | 292.57 |
| 07/15/2026 21:59 | 40 | 292.54 |
| 07/15/2026 21:59 | 2 | 292.56 |
| 07/15/2026 21:59 | 4 | 292.56 |
| 07/15/2026 21:59 | 5 | 292.56 |
| 07/15/2026 21:59 | 5 | 292.55 |
| 07/15/2026 21:59 | 64 | 292.53 |
| 07/15/2026 21:59 | 5 | 292.55 |
| 07/15/2026 21:59 | 2 | 292.54 |
| 07/15/2026 21:59 | 2 | 292.54 |
| 07/15/2026 21:59 | 1 | 292.55 |
| 07/15/2026 21:59 | 4 | 292.55 |
| 07/15/2026 21:59 | 5 | 292.55 |
| 07/15/2026 21:59 | 4 | 292.54 |
| 07/15/2026 21:59 | 4 | 292.54 |
| 07/15/2026 21:59 | 35 | 292.50 |
| 07/15/2026 21:59 | 40 | 292.50 |
| 07/15/2026 21:59 | 99 | 292.50 |
| 07/15/2026 21:59 | 24 | 292.535 |
| 07/15/2026 21:59 | 3 | 292.535 |
| 07/15/2026 21:59 | 13 | 292.54 |
| 07/15/2026 21:59 | 1 | 292.50 |
| 07/15/2026 21:59 | 40 | 292.51 |
| 07/15/2026 21:59 | 39 | 292.51 |
| 07/15/2026 21:59 | 32 | 292.51 |
| 07/15/2026 21:59 | 1 | 292.51 |
| 07/15/2026 21:59 | 7 | 292.51 |
| 07/15/2026 21:59 | 1 | 292.51 |
| 07/15/2026 21:59 | 1 | 292.51 |
| 07/15/2026 21:59 | 18 | 292.51 |
| 07/15/2026 21:59 | 80 | 292.51 |
| 07/15/2026 21:59 | 40 | 292.57 |
| 07/15/2026 21:59 | 7 | 292.56 |
| 07/15/2026 21:59 | 12 | 292.61 |
| 07/15/2026 21:59 | 3 | 292.58 |
| 07/15/2026 21:59 | 2 | 292.58 |
| 07/15/2026 21:59 | 36 | 292.58 |
| 07/15/2026 21:59 | 4 | 292.58 |
| 07/15/2026 21:59 | 2 | 292.60 |
| 07/15/2026 21:59 | 2 | 292.62 |
| 07/15/2026 21:59 | 1 | 292.60 |
| 07/15/2026 21:59 | 1 | 292.63 |
| 07/15/2026 21:59 | 1 | 292.63 |
| 07/15/2026 21:59 | 1 | 292.60 |
| 07/15/2026 21:59 | 1 | 292.60 |
| 07/15/2026 21:59 | 2 | 292.60 |
| 07/15/2026 21:59 | 40 | 292.61 |
| 07/15/2026 21:59 | 40 | 292.61 |
| 07/15/2026 21:59 | 30 | 292.61 |
| 07/15/2026 21:59 | 29 | 292.61 |
| 07/15/2026 21:59 | 1 | 292.61 |
| 07/15/2026 21:59 | 10 | 292.61 |
| 07/15/2026 21:59 | 40 | 292.625 |
| 07/15/2026 21:59 | 20 | 292.64 |
| 07/15/2026 21:59 | 48 | 292.65 |
| 07/15/2026 21:59 | 40 | 292.65 |
| 07/15/2026 21:59 | 40 | 292.65 |
| 07/15/2026 21:59 | 40 | 292.65 |
| 07/15/2026 21:59 | 3 | 292.61 |
| 07/15/2026 21:59 | 2 | 292.64 |
| 07/15/2026 21:59 | 1 | 292.66 |
| 07/15/2026 21:59 | 1 | 292.65 |
| 07/15/2026 21:59 | 1 | 292.65 |
| 07/15/2026 21:59 | 6 | 292.67 |
| 07/15/2026 21:59 | 1 | 292.67 |
| 07/15/2026 21:59 | 1 | 292.68 |
| 07/15/2026 21:59 | 40 | 292.68 |
| 07/15/2026 21:59 | 1 | 292.68 |
| 07/15/2026 21:59 | 38 | 292.68 |
| 07/15/2026 21:59 | 20 | 292.69 |
| 07/15/2026 21:59 | 52 | 292.70 |
| 07/15/2026 21:59 | 28 | 292.70 |
| 07/15/2026 21:59 | 40 | 292.70 |
| 07/15/2026 21:59 | 40 | 292.70 |
| 07/15/2026 21:59 | 19 | 292.72 |
| 07/15/2026 21:59 | 21 | 292.72 |
| 07/15/2026 21:59 | 40 | 292.72 |
| 07/15/2026 21:59 | 20 | 292.74 |
| 07/15/2026 21:59 | 80 | 292.75 |
| 07/15/2026 21:59 | 80 | 292.75 |
| 07/15/2026 21:59 | 1 | 292.78 |
| 07/15/2026 21:59 | 2 | 292.71 |
| 07/15/2026 21:59 | 8 | 292.72 |
| 07/15/2026 21:59 | 1 | 292.76 |
| 07/15/2026 21:59 | 80 | 292.76 |
| 07/15/2026 21:59 | 20 | 292.76 |
| 07/15/2026 21:59 | 20 | 292.77 |
| 07/15/2026 21:59 | 4 | 292.765 |
| 07/15/2026 21:59 | 4 | 292.765 |
| 07/15/2026 21:59 | 40 | 292.77 |
| 07/15/2026 21:59 | 4 | 292.77 |
| 07/15/2026 21:59 | 35 | 292.77 |
| 07/15/2026 21:59 | 67 | 292.77 |
| 07/15/2026 21:59 | 100 | 292.75 |
| 07/15/2026 21:59 | 100 | 292.75 |
| 07/15/2026 21:59 | 90 | 292.75 |
| 07/15/2026 21:59 | 40 | 292.75 |
| 07/15/2026 21:59 | 100 | 292.74 |
| 07/15/2026 21:59 | 90 | 292.72 |
| 07/15/2026 21:59 | 80 | 292.71 |
| 07/15/2026 21:59 | 1 | 292.68 |
| 07/15/2026 21:59 | 1 | 292.68 |
| 07/15/2026 21:59 | 40 | 292.68 |
| 07/15/2026 21:59 | 70 | 292.68 |
| 07/15/2026 21:59 | 40 | 292.72 |
| 07/15/2026 21:59 | 10 | 292.68 |
| 07/15/2026 21:59 | 14 | 292.735 |
| 07/15/2026 21:59 | 4 | 292.735 |
| 07/15/2026 21:59 | 10 | 292.73 |
| 07/15/2026 21:59 | 14 | 292.73 |
| 07/15/2026 21:59 | 48 | 292.73 |
| 07/15/2026 21:59 | 14 | 292.73 |
| 07/15/2026 21:59 | 14 | 292.73 |
| 07/15/2026 21:59 | 39 | 292.72 |
| 07/15/2026 21:59 | 1 | 292.72 |
| 07/15/2026 21:59 | 1 | 292.72 |
| 07/15/2026 21:59 | 5 | 292.74 |
| 07/15/2026 21:59 | 14 | 292.73 |
| 07/15/2026 21:59 | 40 | 292.69 |
| 07/15/2026 21:59 | 22 | 292.71 |
| 07/15/2026 21:59 | 20 | 292.72 |
| 07/15/2026 21:59 | 40 | 292.75 |
| 07/15/2026 21:59 | 18 | 292.71 |
| 07/15/2026 21:59 | 12 | 292.68 |
| 07/15/2026 21:59 | 40 | 292.72 |
| 07/15/2026 21:59 | 40 | 292.72 |
| 07/15/2026 21:59 | 43 | 292.75 |
| 07/15/2026 21:59 | 20 | 292.75 |
| 07/15/2026 21:59 | 10 | 292.76 |
| 07/15/2026 21:59 | 2 | 292.75 |
| 07/15/2026 21:59 | 24 | 292.68 |
| 07/15/2026 21:59 | 56 | 292.68 |
| 07/15/2026 21:59 | 1 | 292.70 |
| 07/15/2026 21:59 | 1 | 292.70 |
| 07/15/2026 21:59 | 80 | 292.71 |
| 07/15/2026 21:59 | 2 | 292.70 |
| 07/15/2026 21:59 | 1 | 292.70 |
| 07/15/2026 21:59 | 8 | 292.71 |
| 07/15/2026 21:59 | 1 | 292.71 |
| 07/15/2026 21:59 | 4 | 292.71 |
| 07/15/2026 21:59 | 1 | 292.71 |
| 07/15/2026 21:59 | 2 | 292.72 |
| 07/15/2026 21:59 | 18 | 292.73 |
| 07/15/2026 21:59 | 1 | 292.73 |
| 07/15/2026 21:59 | 1 | 292.73 |
| 07/15/2026 21:59 | 2 | 292.73 |
| 07/15/2026 21:59 | 1 | 292.73 |
| 07/15/2026 21:59 | 1 | 292.73 |
| 07/15/2026 21:59 | 1 | 292.73 |
| 07/15/2026 21:59 | 5 | 292.74 |
| 07/15/2026 21:59 | 1 | 292.74 |
| 07/15/2026 21:59 | 120 | 292.75 |
| 07/15/2026 21:59 | 4 | 292.75 |
| 07/15/2026 21:59 | 21 | 292.75 |
| 07/15/2026 21:59 | 18 | 292.75 |
| 07/15/2026 21:59 | 31 | 292.76 |
| 07/15/2026 21:59 | 13 | 292.76 |
| 07/15/2026 21:59 | 43 | 292.76 |
| 07/15/2026 21:59 | 43 | 292.76 |
| 07/15/2026 21:59 | 1 | 292.79 |
| 07/15/2026 21:59 | 10 | 292.76 |
| 07/15/2026 21:59 | 1 | 292.76 |
| 07/15/2026 21:59 | 83 | 292.76 |
| 07/15/2026 21:59 | 40 | 292.76 |
| 07/15/2026 21:59 | 36 | 292.76 |
| 07/15/2026 21:59 | 4 | 292.76 |
| 07/15/2026 21:59 | 40 | 292.76 |
| 07/15/2026 21:59 | 40 | 292.76 |
| 07/15/2026 21:59 | 18 | 292.79 |
| 07/15/2026 21:59 | 7 | 292.76 |
| 07/15/2026 21:59 | 40 | 292.76 |
| 07/15/2026 21:59 | 2 | 292.76 |
| 07/15/2026 21:59 | 40 | 292.76 |
| 07/15/2026 21:59 | 5 | 292.76 |
| 07/15/2026 21:59 | 1 | 292.76 |
| 07/15/2026 21:59 | 34 | 292.76 |
| 07/15/2026 21:59 | 191 | 292.76 |
| 07/15/2026 21:59 | 40 | 292.79 |
| 07/15/2026 21:59 | 24 | 292.80 |
| 07/15/2026 21:59 | 16 | 292.80 |
| 07/15/2026 21:59 | 40 | 292.795 |
| 07/15/2026 21:59 | 1 | 292.82 |
| 07/15/2026 21:59 | 1 | 292.81 |
| 07/15/2026 21:59 | 6 | 292.78 |
| 07/15/2026 21:59 | 1 | 292.76 |
| 07/15/2026 21:59 | 8 | 292.76 |
| 07/15/2026 21:59 | 1 | 292.78 |
| 07/15/2026 21:59 | 1 | 292.75 |
| 07/15/2026 21:59 | 1 | 292.75 |
| 07/15/2026 21:59 | 20 | 292.75 |
| 07/15/2026 21:59 | 40 | 292.75 |
| 07/15/2026 21:59 | 11 | 292.75 |
| 07/15/2026 21:59 | 30 | 292.76 |
| 07/15/2026 21:59 | 33 | 292.76 |
| 07/15/2026 21:59 | 2 | 292.79 |
| 07/15/2026 21:59 | 4 | 292.76 |
| 07/15/2026 21:59 | 8 | 292.77 |
| 07/15/2026 21:59 | 20 | 292.78 |
| 07/15/2026 21:59 | 18 | 292.80 |
| 07/15/2026 21:59 | 40 | 292.82 |
| 07/15/2026 21:59 | 28 | 292.82 |
| 07/15/2026 21:59 | 1 | 292.82 |
| 07/15/2026 21:59 | 4 | 292.82 |
| 07/15/2026 21:59 | 7 | 292.82 |
| 07/15/2026 21:59 | 1 | 292.80 |
| 07/15/2026 21:59 | 2 | 292.80 |
| 07/15/2026 21:59 | 1 | 292.80 |
| 07/15/2026 21:59 | 5 | 292.80 |
| 07/15/2026 21:59 | 38 | 292.80 |
| 07/15/2026 21:59 | 1 | 292.80 |
| 07/15/2026 21:59 | 1 | 292.80 |
| 07/15/2026 21:59 | 29 | 292.75 |
| 07/15/2026 21:59 | 40 | 292.75 |
| 07/15/2026 21:59 | 24 | 292.75 |
| 07/15/2026 21:59 | 18 | 292.77 |
| 07/15/2026 21:59 | 5 | 292.77 |
| 07/15/2026 21:59 | 40 | 292.785 |
| 07/15/2026 21:59 | 13 | 292.80 |
| 07/15/2026 21:59 | 18 | 292.80 |
| 07/15/2026 21:59 | 2 | 292.78 |
| 07/15/2026 21:59 | 40 | 292.78 |
| 07/15/2026 21:59 | 6 | 292.79 |
| 07/15/2026 21:59 | 2 | 292.79 |
| 07/15/2026 21:59 | 20 | 292.81 |
| 07/15/2026 21:59 | 6 | 292.78 |
| 07/15/2026 21:59 | 1 | 292.76 |
| 07/15/2026 21:59 | 4 | 292.80 |
| 07/15/2026 21:59 | 2 | 292.80 |
| 07/15/2026 21:59 | 40 | 292.80 |
| 07/15/2026 21:59 | 1 | 292.80 |
| 07/15/2026 21:59 | 2 | 292.78 |
| 07/15/2026 21:59 | 4 | 292.80 |
| 07/15/2026 21:59 | 1 | 292.80 |
| 07/15/2026 21:59 | 2 | 292.80 |
| 07/15/2026 21:59 | 20 | 292.78 |
| 07/15/2026 21:59 | 20 | 292.81 |
| 07/15/2026 21:59 | 1 | 292.82 |
| 07/15/2026 21:59 | 3 | 292.82 |
| 07/15/2026 21:59 | 2 | 292.82 |
| 07/15/2026 21:59 | 4 | 292.82 |
| 07/15/2026 21:59 | 3 | 292.82 |
| 07/15/2026 21:59 | 40 | 292.82 |
| 07/15/2026 21:59 | 20 | 292.785 |
| 07/15/2026 21:59 | 20 | 292.78 |
| 07/15/2026 21:59 | 40 | 292.80 |
| 07/15/2026 21:59 | 24 | 292.82 |
| 07/15/2026 21:59 | 25 | 292.80 |
| 07/15/2026 21:59 | 41 | 292.77 |
| 07/15/2026 21:59 | 18 | 292.81 |
| 07/15/2026 21:59 | 40 | 292.82 |
| 07/15/2026 21:59 | 4 | 292.82 |
| 07/15/2026 21:59 | 10 | 292.81 |
| 07/15/2026 21:59 | 28 | 292.79 |
| 07/15/2026 21:59 | 6 | 292.79 |
| 07/15/2026 21:59 | 22 | 292.79 |
| 07/15/2026 21:59 | 18 | 292.79 |
| 07/15/2026 21:59 | 1 | 292.79 |
| 07/15/2026 21:59 | 40 | 292.79 |
| 07/15/2026 21:59 | 10 | 292.77 |
| 07/15/2026 21:59 | 10 | 292.77 |
| 07/15/2026 21:59 | 11 | 292.785 |
| 07/15/2026 21:59 | 4 | 292.79 |
| 07/15/2026 21:59 | 4 | 292.78 |
| 07/15/2026 21:59 | 30 | 292.77 |
| 07/15/2026 21:59 | 4 | 292.77 |
| 07/15/2026 21:59 | 10 | 292.77 |
| 07/15/2026 21:59 | 4 | 292.76 |
| 07/15/2026 21:59 | 1 | 292.76 |
| 07/15/2026 21:59 | 19 | 292.76 |
| 07/15/2026 21:59 | 1 | 292.76 |
| 07/15/2026 21:59 | 1 | 292.76 |
| 07/15/2026 21:59 | 40 | 292.77 |
| 07/15/2026 21:59 | 40 | 292.77 |
| 07/15/2026 21:59 | 6 | 292.77 |
| 07/15/2026 21:59 | 9 | 292.77 |
| 07/15/2026 21:59 | 3 | 292.78 |
| 07/15/2026 21:59 | 33 | 292.78 |
| 07/15/2026 21:59 | 40 | 292.78 |
| 07/15/2026 21:59 | 7 | 292.78 |
| 07/15/2026 21:59 | 40 | 292.78 |
| 07/15/2026 21:59 | 38 | 292.78 |
| 07/15/2026 21:59 | 2 | 292.78 |
| 07/15/2026 21:59 | 4 | 292.78 |
| 07/15/2026 21:59 | 1 | 292.78 |
| 07/15/2026 21:59 | 35 | 292.78 |
| 07/15/2026 21:59 | 40 | 292.78 |
| 07/15/2026 21:59 | 40 | 292.78 |
| 07/15/2026 21:59 | 22 | 292.78 |
| 07/15/2026 21:59 | 18 | 292.78 |
| 07/15/2026 21:59 | 21 | 292.78 |
| 07/15/2026 21:59 | 1 | 292.78 |
| 07/15/2026 21:59 | 20 | 292.79 |
| 07/15/2026 21:59 | 20 | 292.80 |
| 07/15/2026 21:59 | 20 | 292.82 |
| 07/15/2026 21:59 | 3 | 292.85 |
| 07/15/2026 21:59 | 1 | 292.85 |
| 07/15/2026 21:59 | 2 | 292.80 |
| 07/15/2026 21:59 | 25 | 292.80 |
| 07/15/2026 21:59 | 40 | 292.80 |
| 07/15/2026 21:59 | 35 | 292.83 |
| 07/15/2026 21:59 | 2 | 292.83 |
| 07/15/2026 21:59 | 5 | 292.83 |
| 07/15/2026 21:59 | 2 | 292.81 |
| 07/15/2026 21:59 | 5 | 292.81 |
| 07/15/2026 21:59 | 7 | 292.82 |
| 07/15/2026 21:59 | 11 | 292.82 |
| 07/15/2026 21:59 | 40 | 292.82 |
| 07/15/2026 21:59 | 1 | 292.84 |
| 07/15/2026 21:59 | 1 | 292.84 |
| 07/15/2026 21:59 | 32 | 292.84 |
| 07/15/2026 21:59 | 40 | 292.84 |
| 07/15/2026 21:59 | 8 | 292.84 |
| 07/15/2026 21:59 | 1 | 292.82 |
| 07/15/2026 21:59 | 1 | 292.82 |
| 07/15/2026 21:59 | 2 | 292.80 |
| 07/15/2026 21:59 | 1 | 292.82 |
| 07/15/2026 21:59 | 3 | 292.82 |
| 07/15/2026 21:59 | 16 | 292.82 |
| 07/15/2026 21:59 | 1 | 292.82 |
| 07/15/2026 21:59 | 23 | 292.82 |
| 07/15/2026 21:59 | 5 | 292.81 |
| 07/15/2026 21:59 | 1 | 292.79 |
| 07/15/2026 21:59 | 1 | 292.80 |
| 07/15/2026 21:59 | 1 | 292.81 |
| 07/15/2026 21:59 | 1 | 292.81 |
| 07/15/2026 21:59 | 2 | 292.81 |
| 07/15/2026 21:59 | 2 | 292.81 |
| 07/15/2026 21:59 | 40 | 292.81 |
| 07/15/2026 21:59 | 16 | 292.81 |
| 07/15/2026 21:59 | 80 | 292.81 |
| 07/15/2026 21:59 | 1 | 292.82 |
| 07/15/2026 21:59 | 1 | 292.82 |
| 07/15/2026 21:59 | 1 | 292.82 |
| 07/15/2026 21:59 | 38 | 292.82 |
| 07/15/2026 21:59 | 25 | 292.82 |
| 07/15/2026 21:59 | 10 | 292.82 |
| 07/15/2026 21:59 | 12 | 292.82 |
| 07/15/2026 21:59 | 66 | 292.83 |
| 07/15/2026 21:59 | 1 | 292.83 |
| 07/15/2026 21:59 | 1 | 292.86 |
| 07/15/2026 21:59 | 2 | 292.86 |
| 07/15/2026 21:59 | 40 | 292.86 |
| 07/15/2026 21:59 | 4 | 292.86 |
| 07/15/2026 21:59 | 37 | 292.86 |
| 07/15/2026 21:59 | 3 | 292.86 |
| 07/15/2026 21:59 | 40 | 292.84 |
| 07/15/2026 21:59 | 1 | 292.83 |
| 07/15/2026 21:59 | 1 | 292.83 |
| 07/15/2026 21:59 | 16 | 292.80 |
| 07/15/2026 21:59 | 90 | 292.82 |
| 07/15/2026 21:59 | 40 | 292.83 |
| 07/15/2026 21:59 | 4 | 292.83 |
| 07/15/2026 21:59 | 1 | 292.82 |
| 07/15/2026 21:59 | 3 | 292.82 |
| 07/15/2026 21:59 | 4 | 292.81 |
| 07/15/2026 21:59 | 4 | 292.80 |
| 07/15/2026 21:59 | 40 | 292.80 |
| 07/15/2026 21:59 | 4 | 292.80 |
| 07/15/2026 21:59 | 1 | 292.77 |
| 07/15/2026 21:59 | 30 | 292.77 |
| 07/15/2026 21:59 | 18 | 292.77 |
| 07/15/2026 21:59 | 40 | 292.78 |
| 07/15/2026 21:59 | 20 | 292.78 |
| 07/15/2026 21:59 | 10 | 292.79 |
| 07/15/2026 21:59 | 10 | 292.79 |
| 07/15/2026 21:59 | 10 | 292.80 |
| 07/15/2026 21:59 | 1 | 292.87 |
| 07/15/2026 21:59 | 7 | 292.87 |
| 07/15/2026 21:59 | 12 | 292.77 |
| 07/15/2026 21:59 | 40 | 292.77 |
| 07/15/2026 21:59 | 50 | 292.77 |
| 07/15/2026 21:59 | 1 | 292.77 |
| 07/15/2026 21:59 | 29 | 292.77 |
| 07/15/2026 21:59 | 80 | 292.74 |
| 07/15/2026 21:59 | 40 | 292.74 |
| 07/15/2026 21:59 | 1 | 292.74 |
| 07/15/2026 21:59 | 40 | 292.74 |
| 07/15/2026 21:59 | 40 | 292.74 |
| 07/15/2026 21:59 | 12 | 292.73 |
| 07/15/2026 21:59 | 20 | 292.71 |
| 07/15/2026 21:59 | 7 | 292.73 |
| 07/15/2026 21:59 | 40 | 292.73 |
| 07/15/2026 21:59 | 40 | 292.73 |
| 07/15/2026 21:59 | 1 | 292.73 |
| 07/15/2026 21:59 | 3 | 292.73 |
| 07/15/2026 21:59 | 7 | 292.73 |
| 07/15/2026 21:59 | 16 | 292.72 |
| 07/15/2026 21:59 | 40 | 292.72 |
| 07/15/2026 21:59 | 1 | 292.72 |
| 07/15/2026 21:59 | 31 | 292.72 |
| 07/15/2026 21:59 | 9 | 292.72 |
| 07/15/2026 21:59 | 1 | 292.72 |
| 07/15/2026 21:59 | 35 | 292.71 |
| 07/15/2026 21:59 | 5 | 292.71 |
| 07/15/2026 21:59 | 4 | 292.71 |
| 07/15/2026 21:59 | 40 | 292.71 |
| 07/15/2026 21:59 | 29 | 292.69 |
| 07/15/2026 21:59 | 11 | 292.69 |
| 07/15/2026 21:59 | 18 | 292.69 |
| 07/15/2026 21:59 | 4 | 292.69 |
| 07/15/2026 21:59 | 10 | 292.70 |
| 07/15/2026 21:59 | 3 | 292.70 |
| 07/15/2026 21:59 | 1 | 292.70 |
| 07/15/2026 21:59 | 30 | 292.70 |
| 07/15/2026 21:59 | 10 | 292.65 |
| 07/15/2026 21:59 | 16 | 292.65 |
| 07/15/2026 21:58 | 4 | 292.69 |
| 07/15/2026 21:58 | 25 | 292.68 |
| 07/15/2026 21:58 | 20 | 292.66 |
| 07/15/2026 21:58 | 3 | 292.68 |
| 07/15/2026 21:58 | 2 | 292.68 |
| 07/15/2026 21:58 | 39 | 292.68 |
| 07/15/2026 21:58 | 1 | 292.68 |
| 07/15/2026 21:58 | 40 | 292.68 |
| 07/15/2026 21:58 | 16 | 292.69 |
| 07/15/2026 21:58 | 1 | 292.70 |
| 07/15/2026 21:58 | 80 | 292.69 |
| 07/15/2026 21:58 | 15 | 292.69 |
| 07/15/2026 21:58 | 40 | 292.68 |
| 07/15/2026 21:58 | 4 | 292.68 |
| 07/15/2026 21:58 | 20 | 292.68 |
| 07/15/2026 21:58 | 20 | 292.68 |
| 07/15/2026 21:58 | 45 | 292.67 |
| 07/15/2026 21:58 | 45 | 292.67 |
| 07/15/2026 21:58 | 2 | 292.67 |
| 07/15/2026 21:58 | 4 | 292.67 |
| 07/15/2026 21:58 | 40 | 292.67 |
| 07/15/2026 21:58 | 1 | 292.63 |
| 07/15/2026 21:58 | 40 | 292.65 |
| 07/15/2026 21:58 | 39 | 292.66 |
| 07/15/2026 21:58 | 1 | 292.66 |
| 07/15/2026 21:58 | 20 | 292.66 |
| 07/15/2026 21:58 | 40 | 292.66 |
| 07/15/2026 21:58 | 40 | 292.66 |
| 07/15/2026 21:58 | 5 | 292.66 |
| 07/15/2026 21:58 | 4 | 292.66 |
| 07/15/2026 21:58 | 40 | 292.66 |
| 07/15/2026 21:58 | 37 | 292.64 |
| 07/15/2026 21:58 | 3 | 292.63 |
| 07/15/2026 21:58 | 3 | 292.60 |
| 07/15/2026 21:58 | 6 | 292.60 |
| 07/15/2026 21:58 | 4 | 292.63 |
| 07/15/2026 21:58 | 4 | 292.62 |
| 07/15/2026 21:58 | 21 | 292.62 |
| 07/15/2026 21:58 | 4 | 292.62 |
| 07/15/2026 21:58 | 75 | 292.62 |
| 07/15/2026 21:58 | 29 | 292.61 |
| 07/15/2026 21:58 | 1 | 292.60 |
| 07/15/2026 21:58 | 12 | 292.61 |
| 07/15/2026 21:58 | 40 | 292.62 |
| 07/15/2026 21:58 | 2 | 292.62 |
| 07/15/2026 21:58 | 1 | 292.64 |
| 07/15/2026 21:58 | 1 | 292.65 |
| 07/15/2026 21:58 | 65 | 292.68 |
| 07/15/2026 21:58 | 25 | 292.68 |
| 07/15/2026 21:58 | 34 | 292.68 |
| 07/15/2026 21:58 | 67 | 292.71 |
| 07/15/2026 21:58 | 100 | 292.71 |
| 07/15/2026 21:58 | 90 | 292.72 |
| 07/15/2026 21:58 | 200 | 292.72 |
| 07/15/2026 21:58 | 40 | 292.72 |
| 07/15/2026 21:58 | 25 | 292.72 |
| 07/15/2026 21:58 | 37 | 292.73 |
| 07/15/2026 21:58 | 20 | 292.75 |
| 07/15/2026 21:58 | 80 | 292.76 |
| 07/15/2026 21:58 | 40 | 292.76 |
| 07/15/2026 21:58 | 40 | 292.75 |
| 07/15/2026 21:58 | 40 | 292.75 |
| 07/15/2026 21:58 | 1 | 292.75 |
| 07/15/2026 21:58 | 1 | 292.74 |
| 07/15/2026 21:58 | 25 | 292.73 |
| 07/15/2026 21:58 | 2 | 292.73 |
| 07/15/2026 21:58 | 1 | 292.73 |
| 07/15/2026 21:58 | 1 | 292.73 |
| 07/15/2026 21:58 | 18 | 292.74 |
| 07/15/2026 21:58 | 40 | 292.74 |
| 07/15/2026 21:58 | 60 | 292.74 |
| 07/15/2026 21:58 | 20 | 292.74 |
| 07/15/2026 21:58 | 15 | 292.73 |
| 07/15/2026 21:58 | 40 | 292.73 |
| 07/15/2026 21:58 | 40 | 292.73 |
| 07/15/2026 21:58 | 40 | 292.73 |
| 07/15/2026 21:58 | 6 | 292.73 |
| 07/15/2026 21:58 | 40 | 292.73 |
| 07/15/2026 21:58 | 34 | 292.73 |
| 07/15/2026 21:58 | 4 | 292.73 |
| 07/15/2026 21:58 | 4 | 292.73 |
| 07/15/2026 21:58 | 31 | 292.73 |
| 07/15/2026 21:58 | 40 | 292.73 |
| 07/15/2026 21:58 | 9 | 292.73 |
| 07/15/2026 21:58 | 40 | 292.73 |
| 07/15/2026 21:58 | 26 | 292.73 |
| 07/15/2026 21:58 | 4 | 292.72 |
| 07/15/2026 21:58 | 40 | 292.72 |
| 07/15/2026 21:58 | 7 | 292.71 |
| 07/15/2026 21:58 | 25 | 292.71 |
| 07/15/2026 21:58 | 4 | 292.71 |
| 07/15/2026 21:58 | 10 | 292.69 |
| 07/15/2026 21:58 | 10 | 292.70 |
| 07/15/2026 21:58 | 80 | 292.72 |
| 07/15/2026 21:58 | 4 | 292.71 |
| 07/15/2026 21:58 | 4 | 292.71 |
| 07/15/2026 21:58 | 4 | 292.68 |
| 07/15/2026 21:58 | 4 | 292.68 |
| 07/15/2026 21:58 | 67 | 292.67 |
| 07/15/2026 21:58 | 1 | 292.67 |
| 07/15/2026 21:58 | 10 | 292.65 |
| 07/15/2026 21:58 | 19 | 292.65 |
| 07/15/2026 21:58 | 59 | 292.66 |
| 07/15/2026 21:58 | 2 | 292.66 |
| 07/15/2026 21:58 | 4 | 292.69 |
| 07/15/2026 21:58 | 40 | 292.68 |
| 07/15/2026 21:58 | 20 | 292.68 |
| 07/15/2026 21:58 | 33 | 292.68 |
| 07/15/2026 21:58 | 40 | 292.68 |
| 07/15/2026 21:58 | 26 | 292.68 |
| 07/15/2026 21:58 | 1 | 292.68 |
| 07/15/2026 21:58 | 74 | 292.69 |
| 07/15/2026 21:58 | 100 | 292.69 |
| 07/15/2026 21:58 | 100 | 292.69 |
| 07/15/2026 21:58 | 50 | 292.71 |
| 07/15/2026 21:58 | 14 | 292.73 |
| 07/15/2026 21:58 | 105 | 292.73 |
| 07/15/2026 21:58 | 40 | 292.73 |
| 07/15/2026 21:58 | 40 | 292.73 |
| 07/15/2026 21:58 | 14 | 292.73 |
| 07/15/2026 21:58 | 1 | 292.73 |
| 07/15/2026 21:58 | 39 | 292.73 |
| 07/15/2026 21:58 | 40 | 292.73 |
| 07/15/2026 21:58 | 40 | 292.73 |
| 07/15/2026 21:58 | 40 | 292.73 |
| 07/15/2026 21:58 | 40 | 292.73 |
| 07/15/2026 21:58 | 39 | 292.73 |
| 07/15/2026 21:58 | 1 | 292.73 |
| 07/15/2026 21:58 | 106 | 292.73 |
| 07/15/2026 21:58 | 80 | 292.73 |
| 07/15/2026 21:58 | 80 | 292.73 |
| 07/15/2026 21:58 | 40 | 292.73 |
| 07/15/2026 21:58 | 160 | 292.73 |
| 07/15/2026 21:58 | 40 | 292.73 |
| 07/15/2026 21:58 | 40 | 292.73 |
| 07/15/2026 21:58 | 40 | 292.73 |
| 07/15/2026 21:58 | 40 | 292.73 |
| 07/15/2026 21:58 | 40 | 292.73 |
| 07/15/2026 21:58 | 1 | 292.72 |
| 07/15/2026 21:58 | 4 | 292.72 |
| 07/15/2026 21:58 | 40 | 292.72 |
| 07/15/2026 21:58 | 13 | 292.68 |
| 07/15/2026 21:58 | 100 | 292.69 |
| 07/15/2026 21:58 | 2 | 292.69 |
| 07/15/2026 21:58 | 9 | 292.69 |
| 07/15/2026 21:58 | 10 | 292.70 |
| 07/15/2026 21:58 | 4 | 292.71 |
| 07/15/2026 21:58 | 4 | 292.71 |
| 07/15/2026 21:58 | 40 | 292.71 |
| 07/15/2026 21:58 | 4 | 292.70 |
| 07/15/2026 21:58 | 4 | 292.70 |
| 07/15/2026 21:58 | 40 | 292.70 |
| 07/15/2026 21:58 | 34 | 292.69 |
| 07/15/2026 21:58 | 4 | 292.69 |
| 07/15/2026 21:58 | 4 | 292.69 |
| 07/15/2026 21:58 | 40 | 292.69 |
| 07/15/2026 21:58 | 4 | 292.68 |
| 07/15/2026 21:58 | 4 | 292.68 |
| 07/15/2026 21:58 | 8 | 292.68 |
| 07/15/2026 21:58 | 40 | 292.68 |
| 07/15/2026 21:58 | 36 | 292.59 |
| 07/15/2026 21:58 | 4 | 292.59 |
| 07/15/2026 21:58 | 4 | 292.57 |
| 07/15/2026 21:58 | 4 | 292.58 |
| 07/15/2026 21:58 | 9 | 292.61 |
| 07/15/2026 21:58 | 8 | 292.57 |
| 07/15/2026 21:58 | 22 | 292.61 |
| 07/15/2026 21:58 | 40 | 292.60 |
| 07/15/2026 21:58 | 33 | 292.60 |
| 07/15/2026 21:58 | 40 | 292.60 |
| 07/15/2026 21:58 | 9 | 292.56 |
| 07/15/2026 21:58 | 4 | 292.59 |
| 07/15/2026 21:58 | 40 | 292.59 |
| 07/15/2026 21:58 | 8 | 292.59 |
| 07/15/2026 21:58 | 40 | 292.59 |
| 07/15/2026 21:58 | 4 | 292.58 |
| 07/15/2026 21:58 | 10 | 292.58 |
| 07/15/2026 21:58 | 100 | 292.52 |
| 07/15/2026 21:58 | 1 | 292.55 |
| 07/15/2026 21:58 | 22 | 292.50 |
| 07/15/2026 21:58 | 200 | 292.54 |
| 07/15/2026 21:58 | 8 | 292.54 |
| 07/15/2026 21:58 | 25 | 292.54 |
| 07/15/2026 21:58 | 25 | 292.55 |
| 07/15/2026 21:58 | 70 | 292.55 |
| 07/15/2026 21:58 | 100 | 292.55 |
| 07/15/2026 21:58 | 67 | 292.55 |
| 07/15/2026 21:58 | 8 | 292.55 |
| 07/15/2026 21:58 | 100 | 292.56 |
| 07/15/2026 21:58 | 100 | 292.56 |
| 07/15/2026 21:58 | 100 | 292.57 |
| 07/15/2026 21:58 | 100 | 292.57 |
| 07/15/2026 21:58 | 90 | 292.57 |
| 07/15/2026 21:58 | 1 | 292.55 |
| 07/15/2026 21:58 | 1 | 292.55 |
| 07/15/2026 21:58 | 4 | 292.54 |
| 07/15/2026 21:58 | 12 | 292.54 |
| 07/15/2026 21:58 | 19 | 292.54 |
| 07/15/2026 21:58 | 40 | 292.54 |
| 07/15/2026 21:58 | 20 | 292.53 |
| 07/15/2026 21:58 | 40 | 292.53 |
| 07/15/2026 21:58 | 40 | 292.48 |
| 07/15/2026 21:58 | 40 | 292.50 |
| 07/15/2026 21:58 | 2 | 292.49 |
| 07/15/2026 21:58 | 24 | 292.49 |
| 07/15/2026 21:58 | 56 | 292.49 |
| 07/15/2026 21:58 | 26 | 292.46 |
| 07/15/2026 21:58 | 94 | 292.46 |
| 07/15/2026 21:58 | 36 | 292.45 |
| 07/15/2026 21:58 | 26 | 292.44 |
| 07/15/2026 21:58 | 124 | 292.44 |
| 07/15/2026 21:58 | 10 | 292.44 |
| 07/15/2026 21:58 | 5 | 292.44 |
| 07/15/2026 21:58 | 80 | 292.44 |
| 07/15/2026 21:58 | 30 | 292.44 |
| 07/15/2026 21:58 | 10 | 292.44 |
| 07/15/2026 21:58 | 1 | 292.41 |
| 07/15/2026 21:58 | 40 | 292.41 |
| 07/15/2026 21:58 | 40 | 292.40 |
| 07/15/2026 21:58 | 8 | 292.40 |
| 07/15/2026 21:58 | 18 | 292.40 |
| 07/15/2026 21:58 | 10 | 292.40 |
| 07/15/2026 21:58 | 30 | 292.39 |
| 07/15/2026 21:58 | 10 | 292.39 |
| 07/15/2026 21:58 | 25 | 292.38 |
| 07/15/2026 21:58 | 4 | 292.38 |
| 07/15/2026 21:58 | 67 | 292.37 |
| 07/15/2026 21:58 | 40 | 292.37 |
| 07/15/2026 21:58 | 40 | 292.37 |
| 07/15/2026 21:58 | 4 | 292.37 |
| 07/15/2026 21:58 | 40 | 292.37 |
| 07/15/2026 21:58 | 1 | 292.33 |
| 07/15/2026 21:58 | 25 | 292.35 |
| 07/15/2026 21:58 | 26 | 292.35 |
| 07/15/2026 21:58 | 4 | 292.35 |
| 07/15/2026 21:58 | 14 | 292.35 |
| 07/15/2026 21:58 | 25 | 292.32 |
| 07/15/2026 21:58 | 4 | 292.32 |
| 07/15/2026 21:58 | 40 | 292.32 |
| 07/15/2026 21:58 | 1 | 292.28 |
| 07/15/2026 21:58 | 2 | 292.28 |
| 07/15/2026 21:58 | 1 | 292.29 |
| 07/15/2026 21:58 | 8 | 292.30 |
| 07/15/2026 21:58 | 1 | 292.30 |
| 07/15/2026 21:58 | 18 | 292.36 |
| 07/15/2026 21:58 | 6 | 292.36 |
| 07/15/2026 21:58 | 4 | 292.36 |
| 07/15/2026 21:58 | 40 | 292.36 |
| 07/15/2026 21:58 | 53 | 292.34 |
| 07/15/2026 21:58 | 1 | 292.36 |
| 07/15/2026 21:58 | 24 | 292.36 |
| 07/15/2026 21:58 | 4 | 292.36 |
| 07/15/2026 21:58 | 27 | 292.34 |
| 07/15/2026 21:58 | 3 | 292.35 |
| 07/15/2026 21:58 | 40 | 292.35 |
| 07/15/2026 21:58 | 40 | 292.35 |
| 07/15/2026 21:58 | 40 | 292.35 |
| 07/15/2026 21:58 | 10 | 292.35 |
| 07/15/2026 21:58 | 40 | 292.35 |
| 07/15/2026 21:58 | 27 | 292.35 |
| 07/15/2026 21:58 | 40 | 292.35 |
| 07/15/2026 21:58 | 23 | 292.35 |
| 07/15/2026 21:58 | 30 | 292.35 |
| 07/15/2026 21:58 | 10 | 292.35 |
| 07/15/2026 21:58 | 40 | 292.35 |
| 07/15/2026 21:58 | 97 | 292.35 |
| 07/15/2026 21:58 | 133 | 292.35 |
| 07/15/2026 21:58 | 40 | 292.35 |
| 07/15/2026 21:58 | 40 | 292.35 |
| 07/15/2026 21:58 | 40 | 292.35 |
| 07/15/2026 21:58 | 107 | 292.35 |
| 07/15/2026 21:58 | 40 | 292.35 |
| 07/15/2026 21:58 | 40 | 292.35 |
| 07/15/2026 21:58 | 40 | 292.35 |
| 07/15/2026 21:58 | 40 | 292.35 |
| 07/15/2026 21:58 | 40 | 292.35 |
| 07/15/2026 21:58 | 40 | 292.35 |
| 07/15/2026 21:58 | 40 | 292.35 |
| 07/15/2026 21:58 | 27 | 292.35 |
| 07/15/2026 21:58 | 160 | 292.35 |
| 07/15/2026 21:58 | 40 | 292.35 |
| 07/15/2026 21:58 | 40 | 292.35 |
| 07/15/2026 21:58 | 40 | 292.35 |
| 07/15/2026 21:58 | 40 | 292.35 |
| 07/15/2026 21:58 | 40 | 292.35 |
| 07/15/2026 21:58 | 46 | 292.40 |
| 07/15/2026 21:58 | 40 | 292.38 |
| 07/15/2026 21:58 | 11 | 292.39 |
| 07/15/2026 21:58 | 11 | 292.41 |
| 07/15/2026 21:58 | 29 | 292.45 |
| 07/15/2026 21:58 | 3 | 292.45 |
| 07/15/2026 21:58 | 40 | 292.45 |
| 07/15/2026 21:58 | 3 | 292.45 |
| 07/15/2026 21:58 | 40 | 292.45 |
| 07/15/2026 21:58 | 5 | 292.44 |
| 07/15/2026 21:58 | 1 | 292.44 |
| 07/15/2026 21:58 | 1 | 292.44 |
| 07/15/2026 21:58 | 3 | 292.44 |
| 07/15/2026 21:58 | 3 | 292.44 |
| 07/15/2026 21:58 | 1 | 292.44 |
| 07/15/2026 21:58 | 14 | 292.44 |
| 07/15/2026 21:58 | 15 | 292.44 |
| 07/15/2026 21:58 | 24 | 292.44 |
| 07/15/2026 21:58 | 1 | 292.44 |
| 07/15/2026 21:58 | 67 | 292.43 |
| 07/15/2026 21:58 | 18 | 292.42 |
| 07/15/2026 21:58 | 35 | 292.40 |
| 07/15/2026 21:58 | 11 | 292.40 |
| 07/15/2026 21:58 | 23 | 292.42 |
| 07/15/2026 21:58 | 11 | 292.43 |
| 07/15/2026 21:58 | 1 | 292.43 |
| 07/15/2026 21:58 | 1 | 292.43 |
| 07/15/2026 21:58 | 8 | 292.43 |
| 07/15/2026 21:58 | 40 | 292.43 |
| 07/15/2026 21:58 | 72 | 292.44 |
| 07/15/2026 21:58 | 24 | 292.46 |
| 07/15/2026 21:58 | 24 | 292.47 |
| 07/15/2026 21:58 | 3 | 292.47 |
| 07/15/2026 21:58 | 40 | 292.46 |
| 07/15/2026 21:58 | 80 | 292.44 |
| 07/15/2026 21:58 | 8 | 292.44 |
| 07/15/2026 21:58 | 5 | 292.45 |
| 07/15/2026 21:58 | 12 | 292.45 |
| 07/15/2026 21:58 | 40 | 292.51 |
| 07/15/2026 21:58 | 8 | 292.49 |
| 07/15/2026 21:58 | 12 | 292.46 |
| 07/15/2026 21:58 | 41 | 292.53 |
| 07/15/2026 21:58 | 8 | 292.51 |
| 07/15/2026 21:58 | 1 | 292.55 |
| 07/15/2026 21:58 | 19 | 292.55 |
| 07/15/2026 21:58 | 2 | 292.54 |
| 07/15/2026 21:58 | 2 | 292.52 |
| 07/15/2026 21:58 | 2 | 292.52 |
| 07/15/2026 21:57 | 20 | 292.51 |
| 07/15/2026 21:57 | 2 | 292.54 |
| 07/15/2026 21:57 | 4 | 292.52 |
| 07/15/2026 21:57 | 8 | 292.56 |
| 07/15/2026 21:57 | 3 | 292.52 |
| 07/15/2026 21:57 | 1 | 292.52 |
| 07/15/2026 21:57 | 36 | 292.52 |
| 07/15/2026 21:57 | 3 | 292.52 |
| 07/15/2026 21:57 | 5 | 292.52 |
| 07/15/2026 21:57 | 4 | 292.47 |
| 07/15/2026 21:57 | 2 | 292.48 |
| 07/15/2026 21:57 | 39 | 292.45 |
| 07/15/2026 21:57 | 1 | 292.45 |
| 07/15/2026 21:57 | 19 | 292.45 |
| 07/15/2026 21:57 | 1 | 292.45 |
| 07/15/2026 21:57 | 17 | 292.45 |
| 07/15/2026 21:57 | 3 | 292.45 |
| 07/15/2026 21:57 | 40 | 292.45 |
| 07/15/2026 21:57 | 46 | 292.43 |
| 07/15/2026 21:57 | 40 | 292.45 |
| 07/15/2026 21:57 | 2 | 292.45 |
| 07/15/2026 21:57 | 40 | 292.45 |
| 07/15/2026 21:57 | 40 | 292.45 |
| 07/15/2026 21:57 | 40 | 292.45 |
| 07/15/2026 21:57 | 40 | 292.45 |
| 07/15/2026 21:57 | 1 | 292.43 |
| 07/15/2026 21:57 | 69 | 292.43 |
| 07/15/2026 21:57 | 1 | 292.43 |
| 07/15/2026 21:57 | 30 | 292.43 |
| 07/15/2026 21:57 | 40 | 292.43 |
| 07/15/2026 21:57 | 70 | 292.44 |
| 07/15/2026 21:57 | 1 | 292.44 |
| 07/15/2026 21:57 | 4 | 292.44 |
| 07/15/2026 21:57 | 4 | 292.49 |
| 07/15/2026 21:57 | 4 | 292.49 |
| 07/15/2026 21:57 | 4 | 292.49 |
| 07/15/2026 21:57 | 4 | 292.49 |
| 07/15/2026 21:57 | 4 | 292.49 |
| 07/15/2026 21:57 | 40 | 292.48 |
| 07/15/2026 21:57 | 10 | 292.45 |
| 07/15/2026 21:57 | 1 | 292.45 |
| 07/15/2026 21:57 | 3 | 292.45 |
| 07/15/2026 21:57 | 1 | 292.45 |
| 07/15/2026 21:57 | 11 | 292.45 |
| 07/15/2026 21:57 | 1 | 292.45 |
| 07/15/2026 21:57 | 3 | 292.46 |
| 07/15/2026 21:57 | 1 | 292.46 |
| 07/15/2026 21:57 | 26 | 292.46 |
| 07/15/2026 21:57 | 18 | 292.47 |
| 07/15/2026 21:57 | 27 | 292.47 |
| 07/15/2026 21:57 | 13 | 292.47 |
| 07/15/2026 21:57 | 27 | 292.47 |
| 07/15/2026 21:57 | 1 | 292.47 |
| 07/15/2026 21:57 | 14 | 292.47 |
| 07/15/2026 21:57 | 40 | 292.47 |
| 07/15/2026 21:57 | 14 | 292.47 |
| 07/15/2026 21:57 | 40 | 292.47 |
| 07/15/2026 21:57 | 14 | 292.47 |
| 07/15/2026 21:57 | 40 | 292.47 |
| 07/15/2026 21:57 | 14 | 292.47 |
| 07/15/2026 21:57 | 40 | 292.47 |
| 07/15/2026 21:57 | 6 | 292.58 |
| 07/15/2026 21:57 | 90 | 292.53 |
| 07/15/2026 21:57 | 70 | 292.46 |
| 07/15/2026 21:57 | 4 | 292.46 |
| 07/15/2026 21:57 | 40 | 292.57 |
| 07/15/2026 21:57 | 20 | 292.55 |
| 07/15/2026 21:57 | 6 | 292.57 |
| 07/15/2026 21:57 | 10 | 292.62 |
| 07/15/2026 21:57 | 30 | 292.65 |
| 07/15/2026 21:57 | 5 | 292.75 |
| 07/15/2026 21:57 | 40 | 292.74 |
| 07/15/2026 21:57 | 40 | 292.72 |
| 07/15/2026 21:57 | 22 | 292.72 |
| 07/15/2026 21:57 | 18 | 292.68 |
| 07/15/2026 21:57 | 42 | 292.67 |
| 07/15/2026 21:57 | 40 | 292.65 |
| 07/15/2026 21:57 | 15 | 292.63 |
| 07/15/2026 21:57 | 13 | 292.61 |
| 07/15/2026 21:57 | 80 | 292.58 |
| 07/15/2026 21:57 | 13 | 292.61 |
| 07/15/2026 21:57 | 13 | 292.585 |
| 07/15/2026 21:57 | 40 | 292.53 |
| 07/15/2026 21:57 | 27 | 292.61 |
| 07/15/2026 21:57 | 13 | 292.57 |
| 07/15/2026 21:57 | 67 | 292.57 |
| 07/15/2026 21:57 | 40 | 292.57 |
| 07/15/2026 21:57 | 40 | 292.55 |
| 07/15/2026 21:57 | 40 | 292.54 |
| 07/15/2026 21:57 | 4 | 292.54 |
| 07/15/2026 21:57 | 53 | 292.54 |
| 07/15/2026 21:57 | 1 | 292.54 |
| 07/15/2026 21:57 | 22 | 292.54 |
| 07/15/2026 21:57 | 3 | 292.54 |
| 07/15/2026 21:57 | 1 | 292.46 |
| 07/15/2026 21:57 | 1 | 292.48 |
| 07/15/2026 21:57 | 4 | 292.51 |
| 07/15/2026 21:57 | 5 | 292.48 |
| 07/15/2026 21:57 | 5 | 292.50 |
| 07/15/2026 21:57 | 1 | 292.53 |
| 07/15/2026 21:57 | 35 | 292.54 |
| 07/15/2026 21:57 | 1 | 292.57 |
| 07/15/2026 21:57 | 1 | 292.56 |
| 07/15/2026 21:57 | 40 | 292.55 |
| 07/15/2026 21:57 | 40 | 292.55 |
| 07/15/2026 21:57 | 40 | 292.55 |
| 07/15/2026 21:57 | 10 | 292.55 |
| 07/15/2026 21:57 | 90 | 292.55 |
| 07/15/2026 21:57 | 40 | 292.54 |
| 07/15/2026 21:57 | 21 | 292.50 |
| 07/15/2026 21:57 | 1 | 292.54 |
| 07/15/2026 21:57 | 40 | 292.54 |
| 07/15/2026 21:57 | 40 | 292.54 |
| 07/15/2026 21:57 | 40 | 292.54 |
| 07/15/2026 21:57 | 40 | 292.55 |
| 07/15/2026 21:57 | 67 | 292.55 |
| 07/15/2026 21:57 | 9 | 292.54 |
| 07/15/2026 21:57 | 10 | 292.54 |
| 07/15/2026 21:57 | 40 | 292.54 |
| 07/15/2026 21:57 | 33 | 292.54 |
| 07/15/2026 21:57 | 22 | 292.54 |
| 07/15/2026 21:57 | 1 | 292.54 |
| 07/15/2026 21:57 | 17 | 292.54 |
| 07/15/2026 21:57 | 6 | 292.54 |
| 07/15/2026 21:57 | 27 | 292.54 |
| 07/15/2026 21:56 | 1 | 292.55 |
| 07/15/2026 21:56 | 1 | 292.55 |
| 07/15/2026 21:56 | 6 | 292.59 |
| 07/15/2026 21:56 | 1 | 292.59 |
| 07/15/2026 21:56 | 1 | 292.55 |
| 07/15/2026 21:56 | 34 | 292.55 |
| 07/15/2026 21:56 | 4 | 292.55 |
| 07/15/2026 21:56 | 100 | 292.56 |
| 07/15/2026 21:56 | 36 | 292.58 |
| 07/15/2026 21:56 | 6 | 292.58 |
| 07/15/2026 21:56 | 4 | 292.61 |
| 07/15/2026 21:56 | 40 | 292.61 |
| 07/15/2026 21:56 | 34 | 292.58 |
| 07/15/2026 21:56 | 34 | 292.56 |
| 07/15/2026 21:56 | 40 | 292.56 |
| 07/15/2026 21:56 | 8 | 292.60 |
| 07/15/2026 21:56 | 4 | 292.60 |
| 07/15/2026 21:56 | 2 | 292.60 |
| 07/15/2026 21:56 | 40 | 292.60 |
| 07/15/2026 21:56 | 4 | 292.56 |
| 07/15/2026 21:56 | 40 | 292.56 |
| 07/15/2026 21:56 | 4 | 292.56 |
| 07/15/2026 21:56 | 40 | 292.56 |
| 07/15/2026 21:56 | 6 | 292.56 |
| 07/15/2026 21:56 | 4 | 292.56 |
| 07/15/2026 21:56 | 1 | 292.56 |
| 07/15/2026 21:56 | 29 | 292.56 |
| 07/15/2026 21:56 | 11 | 292.57 |
| 07/15/2026 21:56 | 4 | 292.57 |
| 07/15/2026 21:56 | 29 | 292.57 |
| 07/15/2026 21:56 | 40 | 292.60 |
| 07/15/2026 21:56 | 1 | 292.58 |
| 07/15/2026 21:56 | 22 | 292.60 |
| 07/15/2026 21:56 | 120 | 292.61 |
| 07/15/2026 21:56 | 11 | 292.61 |
| 07/15/2026 21:56 | 16 | 292.61 |
| 07/15/2026 21:56 | 13 | 292.61 |
| 07/15/2026 21:56 | 27 | 292.61 |
| 07/15/2026 21:56 | 1 | 292.62 |
| 07/15/2026 21:56 | 39 | 292.63 |
| 07/15/2026 21:56 | 1 | 292.63 |
| 07/15/2026 21:56 | 80 | 292.63 |
| 07/15/2026 21:56 | 40 | 292.63 |
| 07/15/2026 21:56 | 40 | 292.63 |
| 07/15/2026 21:56 | 40 | 292.63 |
| 07/15/2026 21:56 | 40 | 292.63 |
| 07/15/2026 21:56 | 40 | 292.63 |
| 07/15/2026 21:56 | 40 | 292.63 |
| 07/15/2026 21:56 | 3 | 292.66 |
| 07/15/2026 21:56 | 60 | 292.64 |
| 07/15/2026 21:56 | 100 | 292.65 |
| 07/15/2026 21:56 | 3 | 292.71 |
| 07/15/2026 21:56 | 1 | 292.71 |
| 07/15/2026 21:56 | 3 | 292.72 |
| 07/15/2026 21:56 | 40 | 292.72 |
| 07/15/2026 21:56 | 20 | 292.71 |
| 07/15/2026 21:56 | 40 | 292.71 |
| 07/15/2026 21:56 | 40 | 292.71 |
| 07/15/2026 21:56 | 14 | 292.64 |
| 07/15/2026 21:56 | 11 | 292.67 |
| 07/15/2026 21:56 | 11 | 292.67 |
| 07/15/2026 21:56 | 6 | 292.69 |
| 07/15/2026 21:56 | 40 | 292.65 |
| 07/15/2026 21:56 | 1 | 292.65 |
| 07/15/2026 21:56 | 40 | 292.66 |
| 07/15/2026 21:56 | 6 | 292.66 |
| 07/15/2026 21:56 | 6 | 292.67 |
| 07/15/2026 21:56 | 40 | 292.72 |
| 07/15/2026 21:56 | 40 | 292.72 |
| 07/15/2026 21:56 | 20 | 292.77 |
| 07/15/2026 21:56 | 8 | 292.80 |
| 07/15/2026 21:56 | 47 | 292.815 |
| 07/15/2026 21:56 | 40 | 292.80 |
| 07/15/2026 21:56 | 13 | 292.80 |
| 07/15/2026 21:56 | 12 | 292.80 |
| 07/15/2026 21:56 | 18 | 292.80 |
| 07/15/2026 21:56 | 3 | 292.79 |
| 07/15/2026 21:56 | 40 | 292.79 |
| 07/15/2026 21:56 | 9 | 292.78 |
| 07/15/2026 21:56 | 1 | 292.78 |
| 07/15/2026 21:56 | 30 | 292.78 |
| 07/15/2026 21:56 | 34 | 292.78 |
| 07/15/2026 21:56 | 6 | 292.78 |
| 07/15/2026 21:56 | 6 | 292.78 |
| 07/15/2026 21:56 | 40 | 292.78 |
| 07/15/2026 21:56 | 20 | 292.77 |
| 07/15/2026 21:56 | 3 | 292.75 |
| 07/15/2026 21:56 | 16 | 292.73 |
| 07/15/2026 21:56 | 1 | 292.73 |
| 07/15/2026 21:56 | 24 | 292.73 |
| 07/15/2026 21:56 | 20 | 292.72 |
| 07/15/2026 21:56 | 40 | 292.70 |
| 07/15/2026 21:56 | 80 | 292.70 |
| 07/15/2026 21:56 | 30 | 292.69 |
| 07/15/2026 21:56 | 10 | 292.69 |
| 07/15/2026 21:56 | 40 | 292.68 |
| 07/15/2026 21:56 | 26 | 292.68 |
| 07/15/2026 21:56 | 11 | 292.67 |
| 07/15/2026 21:56 | 29 | 292.67 |
| 07/15/2026 21:56 | 11 | 292.66 |
| 07/15/2026 21:56 | 32 | 292.63 |
| 07/15/2026 21:56 | 6 | 292.60 |
| 07/15/2026 21:56 | 2 | 292.59 |
| 07/15/2026 21:56 | 7 | 292.54 |
| 07/15/2026 21:56 | 34 | 292.62 |
| 07/15/2026 21:56 | 6 | 292.62 |
| 07/15/2026 21:56 | 40 | 292.61 |
| 07/15/2026 21:56 | 4 | 292.52 |
| 07/15/2026 21:56 | 6 | 292.52 |
| 07/15/2026 21:56 | 24 | 292.52 |
| 07/15/2026 21:56 | 1 | 292.52 |
| 07/15/2026 21:56 | 10 | 292.53 |
| 07/15/2026 21:56 | 3 | 292.53 |
| 07/15/2026 21:56 | 2 | 292.50 |
| 07/15/2026 21:56 | 3 | 292.51 |
| 07/15/2026 21:56 | 4 | 292.43 |
| 07/15/2026 21:55 | 26 | 292.55 |
| 07/15/2026 21:55 | 14 | 292.55 |
| 07/15/2026 21:55 | 40 | 292.54 |
| 07/15/2026 21:55 | 40 | 292.53 |
| 07/15/2026 21:55 | 9 | 292.51 |
| 07/15/2026 21:55 | 9 | 292.51 |
| 07/15/2026 21:55 | 40 | 292.50 |
| 07/15/2026 21:55 | 8 | 292.50 |
| 07/15/2026 21:55 | 32 | 292.50 |
| 07/15/2026 21:55 | 14 | 292.50 |
| 07/15/2026 21:55 | 12 | 292.50 |
| 07/15/2026 21:55 | 20 | 292.48 |
| 07/15/2026 21:55 | 4 | 292.47 |
| 07/15/2026 21:55 | 40 | 292.47 |
| 07/15/2026 21:55 | 37 | 292.41 |
| 07/15/2026 21:55 | 1 | 292.43 |
| 07/15/2026 21:55 | 4 | 292.43 |
| 07/15/2026 21:55 | 7 | 292.43 |
| 07/15/2026 21:55 | 43 | 292.43 |
| 07/15/2026 21:55 | 4 | 292.42 |
| 07/15/2026 21:55 | 4 | 292.42 |
| 07/15/2026 21:55 | 40 | 292.42 |
| 07/15/2026 21:55 | 11 | 292.38 |
| 07/15/2026 21:55 | 79 | 292.38 |
| 07/15/2026 21:55 | 5 | 292.38 |
| 07/15/2026 21:55 | 1 | 292.34 |
| 07/15/2026 21:55 | 1 | 292.34 |
| 07/15/2026 21:55 | 1 | 292.34 |
| 07/15/2026 21:55 | 1 | 292.34 |
| 07/15/2026 21:55 | 1 | 292.34 |
| 07/15/2026 21:55 | 4 | 292.30 |
| 07/15/2026 21:55 | 4 | 292.34 |
| 07/15/2026 21:55 | 40 | 292.34 |
| 07/15/2026 21:55 | 1 | 292.32 |
| 07/15/2026 21:55 | 4 | 292.35 |
| 07/15/2026 21:55 | 20 | 292.35 |
| 07/15/2026 21:55 | 7 | 292.34 |
| 07/15/2026 21:55 | 4 | 292.34 |
| 07/15/2026 21:55 | 9 | 292.34 |
| 07/15/2026 21:55 | 1 | 292.34 |
| 07/15/2026 21:55 | 30 | 292.34 |
| 07/15/2026 21:55 | 21 | 292.33 |
| 07/15/2026 21:55 | 3 | 292.29 |
| 07/15/2026 21:55 | 48 | 292.40 |
| 07/15/2026 21:55 | 100 | 292.40 |
| 07/15/2026 21:55 | 7 | 292.34 |
| 07/15/2026 21:55 | 10 | 292.34 |
| 07/15/2026 21:55 | 10 | 292.37 |
| 07/15/2026 21:55 | 40 | 292.34 |
| 07/15/2026 21:55 | 40 | 292.33 |
| 07/15/2026 21:55 | 40 | 292.33 |
| 07/15/2026 21:55 | 1 | 292.33 |
| 07/15/2026 21:55 | 1 | 292.33 |
| 07/15/2026 21:55 | 1 | 292.33 |
| 07/15/2026 21:55 | 40 | 292.33 |
| 07/15/2026 21:55 | 1 | 292.27 |
| 07/15/2026 21:54 | 10 | 292.195 |
| 07/15/2026 21:54 | 84 | 292.18 |
| 07/15/2026 21:54 | 50 | 292.19 |
| 07/15/2026 21:54 | 100 | 292.195 |
| 07/15/2026 21:54 | 1 | 292.22 |
| 07/15/2026 21:54 | 2 | 292.24 |
| 07/15/2026 21:54 | 37 | 292.24 |
| 07/15/2026 21:54 | 1 | 292.26 |
| 07/15/2026 21:54 | 2 | 292.26 |
| 07/15/2026 21:54 | 1 | 292.26 |
| 07/15/2026 21:54 | 37 | 292.26 |
| 07/15/2026 21:54 | 30 | 292.26 |
| 07/15/2026 21:54 | 20 | 292.345 |
| 07/15/2026 21:54 | 10 | 292.37 |
| 07/15/2026 21:54 | 10 | 292.43 |
| 07/15/2026 21:54 | 40 | 292.42 |
| 07/15/2026 21:54 | 1 | 292.41 |
| 07/15/2026 21:54 | 1 | 292.36 |
| 07/15/2026 21:54 | 20 | 292.31 |
| 07/15/2026 21:54 | 20 | 292.32 |
| 07/15/2026 21:54 | 20 | 292.32 |
| 07/15/2026 21:54 | 2 | 292.30 |
| 07/15/2026 21:54 | 8 | 292.30 |
| 07/15/2026 21:54 | 23 | 292.23 |
| 07/15/2026 21:54 | 10 | 292.23 |
| 07/15/2026 21:54 | 20 | 292.28 |
| 07/15/2026 21:54 | 11 | 292.25 |
| 07/15/2026 21:54 | 6 | 292.18 |
| 07/15/2026 21:54 | 40 | 292.13 |
| 07/15/2026 21:54 | 1 | 292.06 |
| 07/15/2026 21:54 | 40 | 292.05 |
| 07/15/2026 21:54 | 1 | 292.04 |
| 07/15/2026 21:54 | 9 | 292.04 |
| 07/15/2026 21:54 | 6 | 292.04 |
| 07/15/2026 21:54 | 1 | 292.00 |
| 07/15/2026 21:54 | 1 | 292.00 |
| 07/15/2026 21:54 | 200 | 291.91 |
| 07/15/2026 21:54 | 50 | 291.87 |
| 07/15/2026 21:54 | 7 | 291.91 |
| 07/15/2026 21:54 | 3 | 291.91 |
| 07/15/2026 21:54 | 10 | 291.91 |
| 07/15/2026 21:54 | 50 | 291.91 |
| 07/15/2026 21:54 | 50 | 291.95 |
| 07/15/2026 21:54 | 4 | 292.00 |
| 07/15/2026 21:54 | 2 | 291.99 |
| 07/15/2026 21:53 | 13 | 291.88 |
| 07/15/2026 21:53 | 5 | 291.88 |
| 07/15/2026 21:53 | 2 | 291.905 |
| 07/15/2026 21:53 | 28 | 291.99 |
| 07/15/2026 21:53 | 2 | 291.99 |
| 07/15/2026 21:53 | 40 | 291.89 |
| 07/15/2026 21:53 | 10 | 291.89 |
| 07/15/2026 21:53 | 10 | 291.89 |
| 07/15/2026 21:53 | 40 | 291.90 |
| 07/15/2026 21:53 | 25 | 291.93 |
| 07/15/2026 21:53 | 10 | 291.85 |
| 07/15/2026 21:53 | 10 | 291.85 |
| 07/15/2026 21:53 | 40 | 291.85 |
| 07/15/2026 21:53 | 40 | 291.85 |
| 07/15/2026 21:53 | 3 | 291.87 |
| 07/15/2026 21:53 | 100 | 291.87 |
| 07/15/2026 21:53 | 11 | 291.885 |
| 07/15/2026 21:53 | 2 | 291.90 |
| 07/15/2026 21:53 | 40 | 291.90 |
| 07/15/2026 21:53 | 7 | 291.90 |
| 07/15/2026 21:53 | 36 | 291.85 |
| 07/15/2026 21:53 | 40 | 291.85 |
| 07/15/2026 21:53 | 35 | 291.82 |
| 07/15/2026 21:53 | 25 | 291.82 |
| 07/15/2026 21:53 | 1 | 291.86 |
| 07/15/2026 21:53 | 9 | 291.86 |
| 07/15/2026 21:53 | 12 | 291.87 |
| 07/15/2026 21:53 | 28 | 291.87 |
| 07/15/2026 21:53 | 1 | 291.87 |
| 07/15/2026 21:53 | 40 | 291.87 |
| 07/15/2026 21:53 | 40 | 291.87 |
| 07/15/2026 21:53 | 40 | 291.87 |
| 07/15/2026 21:53 | 1 | 291.88 |
| 07/15/2026 21:53 | 3 | 291.92 |
| 07/15/2026 21:53 | 6 | 291.92 |
| 07/15/2026 21:53 | 12 | 291.98 |
| 07/15/2026 21:53 | 40 | 291.98 |
| 07/15/2026 21:53 | 33 | 291.98 |
| 07/15/2026 21:53 | 40 | 291.98 |
| 07/15/2026 21:53 | 7 | 291.98 |
| 07/15/2026 21:53 | 33 | 291.98 |
| 07/15/2026 21:53 | 40 | 291.98 |
| 07/15/2026 21:53 | 40 | 291.98 |
| 07/15/2026 21:53 | 40 | 291.98 |
| 07/15/2026 21:53 | 40 | 291.98 |
| 07/15/2026 21:53 | 35 | 291.98 |
| 07/15/2026 21:53 | 1 | 291.98 |
| 07/15/2026 21:53 | 4 | 291.98 |
| 07/15/2026 21:53 | 40 | 291.98 |
| 07/15/2026 21:53 | 40 | 291.98 |
| 07/15/2026 21:53 | 40 | 291.99 |
| 07/15/2026 21:53 | 70 | 291.99 |
| 07/15/2026 21:53 | 4 | 291.99 |
| 07/15/2026 21:53 | 10 | 292.07 |
| 07/15/2026 21:53 | 14 | 292.13 |
| 07/15/2026 21:53 | 29 | 292.02 |
| 07/15/2026 21:53 | 10 | 292.06 |
| 07/15/2026 21:52 | 10 | 292.01 |
| 07/15/2026 21:52 | 40 | 292.09 |
| 07/15/2026 21:52 | 49 | 291.98 |
| 07/15/2026 21:52 | 100 | 292.01 |
| 07/15/2026 21:52 | 39 | 292.08 |
| 07/15/2026 21:52 | 1 | 292.08 |
| 07/15/2026 21:52 | 12 | 292.03 |
| 07/15/2026 21:52 | 40 | 292.09 |
| 07/15/2026 21:52 | 1 | 292.08 |
| 07/15/2026 21:52 | 1 | 292.08 |
| 07/15/2026 21:52 | 24 | 292.08 |
| 07/15/2026 21:52 | 17 | 292.07 |
| 07/15/2026 21:52 | 3 | 292.07 |
| 07/15/2026 21:52 | 40 | 292.00 |
| 07/15/2026 21:52 | 10 | 292.05 |
| 07/15/2026 21:52 | 10 | 292.05 |
| 07/15/2026 21:52 | 6 | 292.05 |
| 07/15/2026 21:52 | 2 | 292.05 |
| 07/15/2026 21:52 | 1 | 292.06 |
| 07/15/2026 21:52 | 6 | 292.06 |
| 07/15/2026 21:52 | 20 | 292.06 |
| 07/15/2026 21:52 | 13 | 292.07 |
| 07/15/2026 21:52 | 27 | 292.07 |
| 07/15/2026 21:52 | 4 | 292.07 |
| 07/15/2026 21:52 | 2 | 292.08 |
| 07/15/2026 21:52 | 11 | 292.10 |
| 07/15/2026 21:52 | 2 | 292.10 |
| 07/15/2026 21:52 | 2 | 292.10 |
| 07/15/2026 21:52 | 2 | 292.10 |
| 07/15/2026 21:52 | 44 | 292.10 |
| 07/15/2026 21:52 | 2 | 292.10 |
| 07/15/2026 21:52 | 25 | 292.10 |
| 07/15/2026 21:52 | 2 | 292.10 |
| 07/15/2026 21:52 | 2 | 292.11 |
| 07/15/2026 21:52 | 2 | 292.10 |
| 07/15/2026 21:52 | 25 | 292.15 |
| 07/15/2026 21:52 | 10 | 292.21 |
| 07/15/2026 21:52 | 17 | 292.24 |
| 07/15/2026 21:52 | 10 | 292.27 |
| 07/15/2026 21:52 | 13 | 292.16 |
| 07/15/2026 21:52 | 2 | 292.18 |
| 07/15/2026 21:52 | 12 | 292.18 |
| 07/15/2026 21:52 | 35 | 292.18 |
| 07/15/2026 21:52 | 20 | 292.26 |
| 07/15/2026 21:52 | 1 | 292.03 |
| 07/15/2026 21:52 | 85 | 291.955 |
| 07/15/2026 21:52 | 39 | 291.90 |
| 07/15/2026 21:51 | 2 | 291.98 |
| 07/15/2026 21:51 | 15 | 292.02 |
| 07/15/2026 21:51 | 25 | 292.02 |
| 07/15/2026 21:51 | 30 | 292.03 |
| 07/15/2026 21:51 | 14 | 291.89 |
| 07/15/2026 21:51 | 10 | 291.89 |
| 07/15/2026 21:51 | 1 | 291.89 |
| 07/15/2026 21:51 | 1 | 291.88 |
| 07/15/2026 21:51 | 34 | 291.77 |
| 07/15/2026 21:51 | 6 | 291.77 |
| 07/15/2026 21:51 | 10 | 291.76 |
| 07/15/2026 21:51 | 40 | 291.76 |
| 07/15/2026 21:51 | 16 | 291.77 |
| 07/15/2026 21:51 | 3 | 291.77 |
| 07/15/2026 21:51 | 7 | 291.77 |
| 07/15/2026 21:51 | 1 | 291.77 |
| 07/15/2026 21:51 | 29 | 291.77 |
| 07/15/2026 21:51 | 24 | 291.79 |
| 07/15/2026 21:51 | 29 | 291.79 |
| 07/15/2026 21:51 | 16 | 291.80 |
| 07/15/2026 21:51 | 40 | 291.80 |
| 07/15/2026 21:51 | 12 | 291.82 |
| 07/15/2026 21:51 | 4 | 291.82 |
| 07/15/2026 21:51 | 14 | 291.83 |
| 07/15/2026 21:51 | 1 | 291.83 |
| 07/15/2026 21:51 | 18 | 291.83 |
| 07/15/2026 21:51 | 7 | 291.83 |
| 07/15/2026 21:51 | 40 | 291.85 |
| 07/15/2026 21:51 | 4 | 291.89 |
| 07/15/2026 21:50 | 1 | 291.64 |
| 07/15/2026 21:50 | 39 | 291.64 |
| 07/15/2026 21:50 | 1 | 291.62 |
| 07/15/2026 21:50 | 40 | 291.60 |
| 07/15/2026 21:50 | 1 | 291.60 |
| 07/15/2026 21:50 | 1 | 291.59 |
| 07/15/2026 21:50 | 13 | 291.47 |
| 07/15/2026 21:50 | 15 | 291.47 |
| 07/15/2026 21:50 | 25 | 291.47 |
| 07/15/2026 21:50 | 1 | 291.58 |
| 07/15/2026 21:50 | 10 | 291.50 |
| 07/15/2026 21:50 | 10 | 291.46 |
| 07/15/2026 21:50 | 1 | 291.51 |
| 07/15/2026 21:50 | 12 | 291.44 |
| 07/15/2026 21:50 | 2 | 291.51 |
| 07/15/2026 21:50 | 1 | 291.45 |
| 07/15/2026 21:50 | 2 | 291.44 |
| 07/15/2026 21:50 | 5 | 291.44 |
| 07/15/2026 21:50 | 59 | 291.49 |
| 07/15/2026 21:50 | 40 | 291.44 |
| 07/15/2026 21:50 | 13 | 291.50 |
| 07/15/2026 21:50 | 2 | 291.61 |
| 07/15/2026 21:50 | 2 | 291.62 |
| 07/15/2026 21:50 | 13 | 291.50 |
| 07/15/2026 21:50 | 2 | 291.68 |
| 07/15/2026 21:50 | 5 | 291.70 |
| 07/15/2026 21:50 | 4 | 291.70 |
| 07/15/2026 21:50 | 18 | 291.48 |
| 07/15/2026 21:50 | 2 | 291.46 |
| 07/15/2026 21:50 | 40 | 291.46 |
| 07/15/2026 21:50 | 2 | 291.42 |
| 07/15/2026 21:50 | 40 | 291.42 |
| 07/15/2026 21:50 | 11 | 291.37 |
| 07/15/2026 21:50 | 80 | 291.32 |
| 07/15/2026 21:50 | 2 | 291.23 |
| 07/15/2026 21:50 | 40 | 291.22 |
| 07/15/2026 21:50 | 1 | 291.17 |
| 07/15/2026 21:50 | 12 | 291.17 |
| 07/15/2026 21:50 | 14 | 291.17 |
| 07/15/2026 21:50 | 40 | 291.17 |
| 07/15/2026 21:50 | 1 | 291.17 |
| 07/15/2026 21:50 | 17 | 291.17 |
| 07/15/2026 21:50 | 70 | 291.24 |
| 07/15/2026 21:50 | 10 | 291.24 |
| 07/15/2026 21:50 | 12 | 291.25 |
| 07/15/2026 21:50 | 8 | 291.18 |
| 07/15/2026 21:50 | 20 | 291.15 |
| 07/15/2026 21:50 | 6 | 291.06 |
| 07/15/2026 21:49 | 40 | 291.02 |
| 07/15/2026 21:49 | 1 | 291.00 |
| 07/15/2026 21:49 | 1 | 291.00 |
| 07/15/2026 21:49 | 5 | 291.00 |
| 07/15/2026 21:49 | 40 | 290.82 |
| 07/15/2026 21:49 | 4 | 290.80 |
| 07/15/2026 21:49 | 1 | 290.66 |
| 07/15/2026 21:49 | 1 | 290.66 |
| 07/15/2026 21:49 | 1 | 290.70 |
| 07/15/2026 21:49 | 1 | 290.70 |
| 07/15/2026 21:49 | 1 | 290.73 |
| 07/15/2026 21:49 | 24 | 290.85 |
| 07/15/2026 21:49 | 16 | 290.85 |
| 07/15/2026 21:49 | 19 | 290.85 |
| 07/15/2026 21:49 | 15 | 290.85 |
| 07/15/2026 21:49 | 2 | 290.85 |
| 07/15/2026 21:49 | 23 | 290.85 |
| 07/15/2026 21:49 | 40 | 290.85 |
| 07/15/2026 21:49 | 6 | 290.98 |
| 07/15/2026 21:49 | 6 | 290.98 |
| 07/15/2026 21:49 | 28 | 290.89 |
| 07/15/2026 21:49 | 10 | 290.89 |
| 07/15/2026 21:49 | 2 | 290.89 |
| 07/15/2026 21:48 | 10 | 290.74 |
| 07/15/2026 21:48 | 15 | 290.77 |
| 07/15/2026 21:48 | 25 | 290.77 |
| 07/15/2026 21:48 | 7 | 290.87 |
| 07/15/2026 21:48 | 30 | 290.77 |
| 07/15/2026 21:48 | 1 | 290.77 |
| 07/15/2026 21:48 | 40 | 290.88 |
| 07/15/2026 21:48 | 1 | 290.94 |
| 07/15/2026 21:48 | 1 | 290.86 |
| 07/15/2026 21:48 | 1 | 290.83 |
| 07/15/2026 21:48 | 4 | 290.86 |
| 07/15/2026 21:48 | 1 | 290.975 |
| 07/15/2026 21:47 | 1 | 290.915 |
| 07/15/2026 21:47 | 14 | 290.95 |
| 07/15/2026 21:47 | 1 | 290.95 |
| 07/15/2026 21:47 | 25 | 290.95 |
| 07/15/2026 21:47 | 1 | 290.95 |
| 07/15/2026 21:47 | 10 | 290.95 |
| 07/15/2026 21:47 | 40 | 290.95 |
| 07/15/2026 21:47 | 40 | 290.985 |
| 07/15/2026 21:47 | 40 | 291.07 |
| 07/15/2026 21:47 | 40 | 291.07 |
| 07/15/2026 21:47 | 67 | 291.01 |
| 07/15/2026 21:47 | 3 | 291.07 |
| 07/15/2026 21:47 | 3 | 291.065 |
| 07/15/2026 21:47 | 15 | 291.07 |
| 07/15/2026 21:47 | 25 | 291.07 |
| 07/15/2026 21:47 | 40 | 291.06 |
| 07/15/2026 21:47 | 74 | 291.08 |
| 07/15/2026 21:47 | 8 | 291.09 |
| 07/15/2026 21:47 | 8 | 291.09 |
| 07/15/2026 21:47 | 91 | 291.18 |
| 07/15/2026 21:47 | 1 | 291.18 |
| 07/15/2026 21:47 | 41 | 291.16 |
| 07/15/2026 21:47 | 1 | 291.06 |
| 07/15/2026 21:47 | 40 | 290.99 |
| 07/15/2026 21:47 | 1 | 291.06 |
| 07/15/2026 21:47 | 2 | 290.99 |
| 07/15/2026 21:47 | 1 | 290.99 |
| 07/15/2026 21:47 | 1 | 290.93 |
| 07/15/2026 21:47 | 9 | 290.94 |
| 07/15/2026 21:47 | 11 | 290.94 |
| 07/15/2026 21:47 | 1 | 291.05 |
| 07/15/2026 21:47 | 40 | 290.98 |
| 07/15/2026 21:47 | 10 | 291.04 |
| 07/15/2026 21:46 | 30 | 291.20 |
| 07/15/2026 21:46 | 2 | 291.01 |
| 07/15/2026 21:46 | 25 | 291.03 |
| 07/15/2026 21:46 | 3 | 291.02 |
| 07/15/2026 21:46 | 6 | 291.06 |
| 07/15/2026 21:46 | 40 | 291.07 |
| 07/15/2026 21:46 | 40 | 291.15 |
| 07/15/2026 21:46 | 1 | 291.20 |
| 07/15/2026 21:46 | 27 | 291.09 |
| 07/15/2026 21:46 | 10 | 291.13 |
| 07/15/2026 21:46 | 58 | 291.18 |
| 07/15/2026 21:46 | 27 | 291.10 |
| 07/15/2026 21:46 | 19 | 291.23 |
| 07/15/2026 21:46 | 21 | 291.23 |
| 07/15/2026 21:46 | 11 | 291.26 |
| 07/15/2026 21:46 | 19 | 291.26 |
| 07/15/2026 21:45 | 40 | 291.23 |
| 07/15/2026 21:45 | 320 | 291.14 |
| 07/15/2026 21:45 | 36 | 291.16 |
| 07/15/2026 21:45 | 20 | 291.16 |
| 07/15/2026 21:45 | 40 | 291.16 |
| 07/15/2026 21:45 | 12 | 291.25 |
| 07/15/2026 21:45 | 1 | 291.25 |
| 07/15/2026 21:45 | 80 | 291.32 |
| 07/15/2026 21:45 | 50 | 291.49 |
| 07/15/2026 21:45 | 40 | 291.46 |
| 07/15/2026 21:45 | 40 | 291.45 |
| 07/15/2026 21:45 | 15 | 291.41 |
| 07/15/2026 21:45 | 10 | 291.40 |
| 07/15/2026 21:45 | 1 | 291.36 |
| 07/15/2026 21:45 | 20 | 291.31 |
| 07/15/2026 21:45 | 1 | 291.36 |
| 07/15/2026 21:45 | 90 | 291.25 |
| 07/15/2026 21:45 | 28 | 291.12 |
| 07/15/2026 21:45 | 6 | 291.19 |
| 07/15/2026 21:45 | 3 | 291.36 |
| 07/15/2026 21:44 | 1 | 291.42 |
| 07/15/2026 21:44 | 25 | 291.54 |
| 07/15/2026 21:44 | 35 | 291.54 |
| 07/15/2026 21:44 | 65 | 291.49 |
| 07/15/2026 21:44 | 25 | 291.49 |
| 07/15/2026 21:44 | 20 | 291.53 |
| 07/15/2026 21:44 | 40 | 291.795 |
| 07/15/2026 21:44 | 1 | 291.89 |
| 07/15/2026 21:43 | 25 | 291.80 |
| 07/15/2026 21:43 | 6 | 292.00 |
| 07/15/2026 21:43 | 160 | 291.91 |
| 07/15/2026 21:43 | 7 | 291.89 |
| 07/15/2026 21:42 | 12 | 291.85 |
| 07/15/2026 21:42 | 1 | 291.82 |
| 07/15/2026 21:42 | 1 | 291.70 |
| 07/15/2026 21:42 | 2 | 291.65 |
| 07/15/2026 21:42 | 7 | 291.65 |
| 07/15/2026 21:42 | 5 | 291.65 |
| 07/15/2026 21:42 | 4 | 291.50 |
| 07/15/2026 21:42 | 1 | 291.50 |
| 07/15/2026 21:42 | 40 | 291.50 |
| 07/15/2026 21:42 | 120 | 291.50 |
| 07/15/2026 21:42 | 1 | 291.53 |
| 07/15/2026 21:42 | 39 | 291.53 |
| 07/15/2026 21:42 | 39 | 291.53 |
| 07/15/2026 21:42 | 1 | 291.53 |
| 07/15/2026 21:42 | 40 | 291.53 |
| 07/15/2026 21:42 | 40 | 291.51 |
| 07/15/2026 21:42 | 40 | 291.51 |
| 07/15/2026 21:42 | 40 | 291.51 |
| 07/15/2026 21:42 | 40 | 291.51 |
| 07/15/2026 21:42 | 30 | 291.39 |
| 07/15/2026 21:42 | 2 | 291.46 |
| 07/15/2026 21:42 | 1 | 291.46 |
| 07/15/2026 21:42 | 80 | 291.39 |
| 07/15/2026 21:42 | 40 | 291.39 |
| 07/15/2026 21:42 | 1 | 291.30 |
| 07/15/2026 21:42 | 9 | 291.17 |
| 07/15/2026 21:42 | 1 | 291.20 |
| 07/15/2026 21:42 | 80 | 291.20 |
| 07/15/2026 21:42 | 2 | 291.22 |
| 07/15/2026 21:42 | 1 | 291.29 |
| 07/15/2026 21:42 | 24 | 291.37 |
| 07/15/2026 21:42 | 100 | 291.30 |
| 07/15/2026 21:42 | 200 | 291.30 |
| 07/15/2026 21:42 | 50 | 291.39 |
| 07/15/2026 21:42 | 4 | 291.38 |
| 07/15/2026 21:42 | 3 | 291.38 |
| 07/15/2026 21:42 | 4 | 291.37 |
| 07/15/2026 21:42 | 17 | 291.37 |
| 07/15/2026 21:41 | 1 | 291.30 |
| 07/15/2026 21:41 | 40 | 291.34 |
| 07/15/2026 21:41 | 22 | 291.30 |
| 07/15/2026 21:41 | 10 | 291.25 |
| 07/15/2026 21:41 | 160 | 291.25 |
| 07/15/2026 21:41 | 1 | 291.25 |
| 07/15/2026 21:41 | 1 | 291.25 |
| 07/15/2026 21:41 | 120 | 291.23 |
| 07/15/2026 21:41 | 20 | 291.17 |
| 07/15/2026 21:41 | 40 | 291.12 |
| 07/15/2026 21:41 | 25 | 291.17 |
| 07/15/2026 21:40 | 30 | 291.13 |
| 07/15/2026 21:40 | 30 | 291.10 |
| 07/15/2026 21:40 | 90 | 291.13 |
| 07/15/2026 21:40 | 10 | 291.10 |
| 07/15/2026 21:40 | 90 | 291.11 |
| 07/15/2026 21:40 | 12 | 291.11 |
| 07/15/2026 21:40 | 1 | 291.16 |
| 07/15/2026 21:40 | 2 | 291.16 |
| 07/15/2026 21:40 | 1 | 291.16 |
| 07/15/2026 21:40 | 120 | 291.16 |
| 07/15/2026 21:40 | 25 | 291.17 |
| 07/15/2026 21:40 | 1 | 291.23 |
| 07/15/2026 21:40 | 3 | 291.23 |
| 07/15/2026 21:40 | 10 | 291.23 |
| 07/15/2026 21:40 | 10 | 291.31 |
| 07/15/2026 21:40 | 30 | 291.29 |
| 07/15/2026 21:40 | 2 | 291.28 |
| 07/15/2026 21:40 | 38 | 291.28 |
| 07/15/2026 21:40 | 2 | 291.28 |
| 07/15/2026 21:40 | 40 | 291.26 |
| 07/15/2026 21:40 | 54 | 291.20 |
| 07/15/2026 21:40 | 41 | 291.20 |
| 07/15/2026 21:40 | 25 | 291.20 |
| 07/15/2026 21:39 | 32 | 291.16 |
| 07/15/2026 21:39 | 1 | 291.16 |
| 07/15/2026 21:39 | 40 | 291.16 |
| 07/15/2026 21:39 | 40 | 291.08 |
| 07/15/2026 21:39 | 1 | 291.17 |
| 07/15/2026 21:39 | 60 | 291.155 |
| 07/15/2026 21:39 | 40 | 291.15 |
| 07/15/2026 21:39 | 20 | 291.18 |
| 07/15/2026 21:39 | 20 | 291.17 |
| 07/15/2026 21:39 | 20 | 291.17 |
| 07/15/2026 21:39 | 1 | 291.18 |
| 07/15/2026 21:38 | 20 | 291.00 |
| 07/15/2026 21:38 | 13 | 291.00 |
| 07/15/2026 21:38 | 1 | 291.05 |
| 07/15/2026 21:38 | 100 | 291.09 |
| 07/15/2026 21:38 | 4 | 290.94 |
| 07/15/2026 21:38 | 78 | 290.84 |
| 07/15/2026 21:38 | 1 | 290.90 |
| 07/15/2026 21:38 | 1 | 290.89 |
| 07/15/2026 21:38 | 5 | 290.87 |
| 07/15/2026 21:38 | 1 | 290.87 |
| 07/15/2026 21:38 | 40 | 290.85 |
| 07/15/2026 21:38 | 11 | 290.84 |
| 07/15/2026 21:38 | 1 | 290.84 |
| 07/15/2026 21:38 | 8 | 290.84 |
| 07/15/2026 21:38 | 40 | 290.81 |
| 07/15/2026 21:38 | 40 | 290.80 |
| 07/15/2026 21:38 | 200 | 290.79 |
| 07/15/2026 21:38 | 1 | 290.71 |
| 07/15/2026 21:38 | 1 | 290.69 |
| 07/15/2026 21:38 | 30 | 290.66 |
| 07/15/2026 21:38 | 1 | 290.66 |
| 07/15/2026 21:38 | 20 | 290.66 |
| 07/15/2026 21:38 | 40 | 290.66 |
| 07/15/2026 21:38 | 3 | 290.66 |
| 07/15/2026 21:37 | 40 | 290.525 |
| 07/15/2026 21:37 | 8 | 290.57 |
| 07/15/2026 21:37 | 8 | 290.58 |
| 07/15/2026 21:37 | 8 | 290.58 |
| 07/15/2026 21:37 | 8 | 290.58 |
| 07/15/2026 21:37 | 8 | 290.58 |
| 07/15/2026 21:37 | 8 | 290.58 |
| 07/15/2026 21:37 | 1 | 290.67 |
| 07/15/2026 21:37 | 40 | 290.63 |
| 07/15/2026 21:37 | 8 | 290.66 |
| 07/15/2026 21:37 | 17 | 290.74 |
| 07/15/2026 21:37 | 14 | 290.86 |
| 07/15/2026 21:37 | 47 | 290.86 |
| 07/15/2026 21:37 | 10 | 290.86 |
| 07/15/2026 21:37 | 1 | 290.86 |
| 07/15/2026 21:37 | 1 | 290.84 |
| 07/15/2026 21:37 | 40 | 290.73 |
| 07/15/2026 21:36 | 1 | 290.86 |
| 07/15/2026 21:36 | 1 | 290.81 |
| 07/15/2026 21:36 | 30 | 290.755 |
| 07/15/2026 21:36 | 40 | 290.75 |
| 07/15/2026 21:36 | 8 | 290.86 |
| 07/15/2026 21:36 | 25 | 290.91 |
| 07/15/2026 21:36 | 10 | 290.91 |
| 07/15/2026 21:36 | 1 | 290.91 |
| 07/15/2026 21:36 | 16 | 290.91 |
| 07/15/2026 21:36 | 6 | 290.91 |
| 07/15/2026 21:35 | 2 | 291.00 |
| 07/15/2026 21:35 | 20 | 290.95 |
| 07/15/2026 21:35 | 65 | 290.69 |
| 07/15/2026 21:35 | 127 | 290.82 |
| 07/15/2026 21:35 | 6 | 290.83 |
| 07/15/2026 21:35 | 27 | 290.87 |
| 07/15/2026 21:35 | 3 | 290.87 |
| 07/15/2026 21:35 | 40 | 290.87 |
| 07/15/2026 21:35 | 20 | 290.88 |
| 07/15/2026 21:35 | 2 | 291.05 |
| 07/15/2026 21:35 | 1 | 291.05 |
| 07/15/2026 21:35 | 8 | 290.93 |
| 07/15/2026 21:34 | 40 | 290.84 |
| 07/15/2026 21:34 | 6 | 290.84 |
| 07/15/2026 21:34 | 2 | 290.84 |
| 07/15/2026 21:34 | 40 | 290.85 |
| 07/15/2026 21:34 | 8 | 290.86 |
| 07/15/2026 21:34 | 36 | 290.88 |
| 07/15/2026 21:34 | 4 | 290.88 |
| 07/15/2026 21:34 | 8 | 290.94 |
| 07/15/2026 21:34 | 40 | 290.94 |
| 07/15/2026 21:34 | 30 | 290.87 |
| 07/15/2026 21:34 | 2 | 290.88 |
| 07/15/2026 21:34 | 68 | 290.88 |
| 07/15/2026 21:34 | 4 | 290.88 |
| 07/15/2026 21:34 | 100 | 290.89 |
| 07/15/2026 21:34 | 37 | 290.96 |
| 07/15/2026 21:34 | 6 | 291.06 |
| 07/15/2026 21:34 | 40 | 291.17 |
| 07/15/2026 21:34 | 1 | 291.23 |
| 07/15/2026 21:34 | 16 | 291.23 |
| 07/15/2026 21:34 | 20 | 291.23 |
| 07/15/2026 21:34 | 4 | 291.23 |
| 07/15/2026 21:34 | 1 | 291.23 |
| 07/15/2026 21:34 | 23 | 291.23 |
| 07/15/2026 21:34 | 36 | 291.24 |
| 07/15/2026 21:34 | 64 | 291.24 |
| 07/15/2026 21:34 | 9 | 291.26 |
| 07/15/2026 21:34 | 2 | 291.34 |
| 07/15/2026 21:34 | 38 | 291.34 |
| 07/15/2026 21:34 | 40 | 291.41 |
| 07/15/2026 21:34 | 20 | 291.39 |
| 07/15/2026 21:33 | 28 | 291.34 |
| 07/15/2026 21:33 | 25 | 291.41 |
| 07/15/2026 21:33 | 40 | 291.41 |
| 07/15/2026 21:33 | 40 | 291.41 |
| 07/15/2026 21:33 | 4 | 291.34 |
| 07/15/2026 21:32 | 1 | 291.27 |
| 07/15/2026 21:32 | 20 | 291.26 |
| 07/15/2026 21:32 | 8 | 291.18 |
| 07/15/2026 21:32 | 100 | 291.21 |
| 07/15/2026 21:32 | 20 | 291.46 |
| 07/15/2026 21:32 | 25 | 291.335 |
| 07/15/2026 21:32 | 2 | 291.34 |
| 07/15/2026 21:32 | 11 | 291.33 |
| 07/15/2026 21:32 | 80 | 291.35 |
| 07/15/2026 21:32 | 3 | 291.37 |
| 07/15/2026 21:32 | 90 | 291.52 |
| 07/15/2026 21:32 | 16 | 291.49 |
| 07/15/2026 21:32 | 1 | 291.50 |
| 07/15/2026 21:32 | 80 | 291.50 |
| 07/15/2026 21:32 | 1 | 291.52 |
| 07/15/2026 21:32 | 1 | 291.63 |
| 07/15/2026 21:32 | 7 | 291.67 |
| 07/15/2026 21:32 | 11 | 291.67 |
| 07/15/2026 21:32 | 1 | 291.69 |
| 07/15/2026 21:32 | 30 | 291.69 |
| 07/15/2026 21:32 | 70 | 291.72 |
| 07/15/2026 21:32 | 1 | 291.85 |
| 07/15/2026 21:32 | 80 | 291.73 |
| 07/15/2026 21:32 | 1 | 291.73 |
| 07/15/2026 21:32 | 40 | 291.73 |
| 07/15/2026 21:32 | 13 | 291.84 |
| 07/15/2026 21:32 | 17 | 291.84 |
| 07/15/2026 21:32 | 120 | 291.86 |
| 07/15/2026 21:32 | 70 | 291.87 |
| 07/15/2026 21:32 | 90 | 291.88 |
| 07/15/2026 21:32 | 12 | 291.89 |
| 07/15/2026 21:32 | 12 | 291.87 |
| 07/15/2026 21:32 | 12 | 291.87 |
| 07/15/2026 21:32 | 12 | 291.84 |
| 07/15/2026 21:32 | 40 | 291.765 |
| 07/15/2026 21:31 | 13 | 291.87 |
| 07/15/2026 21:31 | 20 | 291.77 |
| 07/15/2026 21:31 | 14 | 291.75 |
| 07/15/2026 21:31 | 200 | 291.77 |
| 07/15/2026 21:31 | 25 | 291.77 |
| 07/15/2026 21:31 | 35 | 291.77 |
| 07/15/2026 21:31 | 1 | 291.75 |
| 07/15/2026 21:31 | 40 | 291.71 |
| 07/15/2026 21:31 | 11 | 291.57 |
| 07/15/2026 21:31 | 9 | 291.57 |
| 07/15/2026 21:30 | 7 | 291.38 |
| 07/15/2026 21:30 | 40 | 291.40 |
| 07/15/2026 21:30 | 45 | 291.38 |
| 07/15/2026 21:30 | 27 | 291.39 |
| 07/15/2026 21:30 | 40 | 291.58 |
| 07/15/2026 21:29 | 1 | 291.51 |
| 07/15/2026 21:29 | 1 | 291.44 |
| 07/15/2026 21:29 | 24 | 291.44 |
| 07/15/2026 21:29 | 20 | 291.49 |
| 07/15/2026 21:29 | 1 | 291.45 |
| 07/15/2026 21:29 | 23 | 291.45 |
| 07/15/2026 21:29 | 25 | 291.41 |
| 07/15/2026 21:29 | 10 | 291.40 |
| 07/15/2026 21:29 | 13 | 291.45 |
| 07/15/2026 21:29 | 40 | 291.45 |
| 07/15/2026 21:29 | 5 | 291.39 |
| 07/15/2026 21:29 | 40 | 291.38 |
| 07/15/2026 21:28 | 1 | 291.29 |
| 07/15/2026 21:28 | 1 | 291.29 |
| 07/15/2026 21:28 | 10 | 291.37 |
| 07/15/2026 21:28 | 2 | 291.32 |
| 07/15/2026 21:28 | 2 | 291.46 |
| 07/15/2026 21:28 | 19 | 291.49 |
| 07/15/2026 21:28 | 7 | 291.49 |
| 07/15/2026 21:28 | 11 | 291.45 |
| 07/15/2026 21:28 | 11 | 291.45 |
| 07/15/2026 21:28 | 14 | 291.45 |
| 07/15/2026 21:28 | 10 | 291.45 |
| 07/15/2026 21:28 | 10 | 291.45 |
| 07/15/2026 21:28 | 1 | 291.45 |
| 07/15/2026 21:28 | 1 | 291.54 |
| 07/15/2026 21:28 | 1 | 291.52 |
| 07/15/2026 21:27 | 2 | 291.52 |
| 07/15/2026 21:27 | 1 | 291.46 |
| 07/15/2026 21:27 | 2 | 291.43 |
| 07/15/2026 21:27 | 7 | 291.43 |
| 07/15/2026 21:27 | 40 | 291.42 |
| 07/15/2026 21:27 | 2 | 291.40 |
| 07/15/2026 21:27 | 10 | 291.40 |
| 07/15/2026 21:27 | 6 | 291.34 |
| 07/15/2026 21:27 | 1 | 291.22 |
| 07/15/2026 21:26 | 5 | 291.14 |
| 07/15/2026 21:26 | 35 | 291.14 |
| 07/15/2026 21:26 | 4 | 291.14 |
| 07/15/2026 21:26 | 34 | 291.14 |
| 07/15/2026 21:26 | 2 | 291.14 |
| 07/15/2026 21:26 | 38 | 291.14 |
| 07/15/2026 21:26 | 1 | 291.14 |
| 07/15/2026 21:26 | 1 | 291.14 |
| 07/15/2026 21:26 | 40 | 291.14 |
| 07/15/2026 21:26 | 12 | 291.10 |
| 07/15/2026 21:26 | 60 | 291.07 |
| 07/15/2026 21:26 | 27 | 290.97 |
| 07/15/2026 21:26 | 40 | 290.98 |
| 07/15/2026 21:26 | 40 | 291.03 |
| 07/15/2026 21:25 | 40 | 290.91 |
| 07/15/2026 21:25 | 7 | 290.74 |
| 07/15/2026 21:25 | 1 | 290.78 |
| 07/15/2026 21:24 | 1 | 290.93 |
| 07/15/2026 21:24 | 100 | 290.89 |
| 07/15/2026 21:24 | 40 | 290.88 |
| 07/15/2026 21:24 | 40 | 290.88 |
| 07/15/2026 21:24 | 16 | 290.80 |
| 07/15/2026 21:24 | 40 | 290.81 |
| 07/15/2026 21:24 | 40 | 290.81 |
| 07/15/2026 21:24 | 40 | 290.79 |
| 07/15/2026 21:24 | 35 | 290.79 |
| 07/15/2026 21:24 | 5 | 290.79 |
| 07/15/2026 21:24 | 25 | 290.79 |
| 07/15/2026 21:24 | 80 | 290.79 |
| 07/15/2026 21:24 | 55 | 290.79 |
| 07/15/2026 21:24 | 7 | 290.79 |
| 07/15/2026 21:24 | 24 | 290.79 |
| 07/15/2026 21:24 | 7 | 290.79 |
| 07/15/2026 21:24 | 49 | 290.79 |
| 07/15/2026 21:24 | 33 | 290.79 |
| 07/15/2026 21:24 | 80 | 290.79 |
| 07/15/2026 21:24 | 7 | 290.79 |
| 07/15/2026 21:24 | 6 | 290.79 |
| 07/15/2026 21:24 | 27 | 290.79 |
| 07/15/2026 21:24 | 40 | 290.78 |
| 07/15/2026 21:23 | 1 | 290.70 |
| 07/15/2026 21:23 | 80 | 290.69 |
| 07/15/2026 21:23 | 40 | 290.69 |
| 07/15/2026 21:23 | 40 | 290.69 |
| 07/15/2026 21:23 | 40 | 290.69 |
| 07/15/2026 21:23 | 1 | 290.62 |
| 07/15/2026 21:22 | 5 | 290.56 |
| 07/15/2026 21:22 | 6 | 290.61 |
| 07/15/2026 21:22 | 1 | 290.62 |
| 07/15/2026 21:22 | 5 | 290.75 |
| 07/15/2026 21:22 | 5 | 290.75 |
| 07/15/2026 21:22 | 5 | 290.72 |
| 07/15/2026 21:22 | 5 | 290.71 |
| 07/15/2026 21:21 | 10 | 290.62 |
| 07/15/2026 21:21 | 1 | 290.61 |
| 07/15/2026 21:21 | 1 | 290.72 |
| 07/15/2026 21:21 | 28 | 290.71 |
| 07/15/2026 21:21 | 12 | 290.71 |
| 07/15/2026 21:21 | 28 | 290.71 |
| 07/15/2026 21:21 | 46 | 290.71 |
| 07/15/2026 21:21 | 1 | 290.71 |
| 07/15/2026 21:21 | 5 | 290.71 |
| 07/15/2026 21:21 | 40 | 290.71 |
| 07/15/2026 21:21 | 40 | 290.71 |
| 07/15/2026 21:21 | 40 | 290.71 |
| 07/15/2026 21:21 | 40 | 290.71 |
| 07/15/2026 21:21 | 20 | 290.71 |
| 07/15/2026 21:21 | 60 | 290.71 |
| 07/15/2026 21:21 | 40 | 290.71 |
| 07/15/2026 21:21 | 80 | 290.71 |
| 07/15/2026 21:21 | 40 | 290.71 |
| 07/15/2026 21:21 | 40 | 290.71 |
| 07/15/2026 21:21 | 78 | 290.565 |
| 07/15/2026 21:21 | 1 | 290.50 |
| 07/15/2026 21:21 | 39 | 290.50 |
| 07/15/2026 21:21 | 1 | 290.50 |
| 07/15/2026 21:21 | 40 | 290.63 |
| 07/15/2026 21:20 | 1 | 290.62 |
| 07/15/2026 21:20 | 10 | 290.52 |
| 07/15/2026 21:20 | 40 | 290.52 |
| 07/15/2026 21:20 | 20 | 290.53 |
| 07/15/2026 21:20 | 12 | 290.55 |
| 07/15/2026 21:20 | 10 | 290.57 |
| 07/15/2026 21:20 | 40 | 290.56 |
| 07/15/2026 21:20 | 62 | 290.56 |
| 07/15/2026 21:20 | 42 | 290.62 |
| 07/15/2026 21:20 | 5 | 290.66 |
| 07/15/2026 21:20 | 57 | 290.69 |
| 07/15/2026 21:20 | 40 | 290.88 |
| 07/15/2026 21:20 | 40 | 290.88 |
| 07/15/2026 21:20 | 25 | 291.005 |
| 07/15/2026 21:19 | 40 | 290.93 |
| 07/15/2026 21:19 | 7 | 290.93 |
| 07/15/2026 21:19 | 1 | 290.91 |
| 07/15/2026 21:19 | 40 | 291.00 |
| 07/15/2026 21:19 | 20 | 291.01 |
| 07/15/2026 21:19 | 40 | 291.00 |
| 07/15/2026 21:19 | 20 | 291.15 |
| 07/15/2026 21:19 | 60 | 291.15 |
| 07/15/2026 21:19 | 20 | 291.16 |
| 07/15/2026 21:19 | 70 | 291.16 |
| 07/15/2026 21:19 | 18 | 291.16 |
| 07/15/2026 21:19 | 40 | 291.17 |
| 07/15/2026 21:19 | 20 | 291.18 |
| 07/15/2026 21:19 | 16 | 291.28 |
| 07/15/2026 21:19 | 64 | 291.28 |
| 07/15/2026 21:19 | 10 | 291.32 |
| 07/15/2026 21:19 | 10 | 291.33 |
| 07/15/2026 21:19 | 16 | 291.33 |
| 07/15/2026 21:19 | 120 | 291.34 |
| 07/15/2026 21:19 | 40 | 291.34 |
| 07/15/2026 21:19 | 70 | 291.35 |
| 07/15/2026 21:19 | 9 | 291.35 |
| 07/15/2026 21:19 | 20 | 291.35 |
| 07/15/2026 21:18 | 10 | 291.45 |
| 07/15/2026 21:18 | 40 | 291.44 |
| 07/15/2026 21:18 | 20 | 291.44 |
| 07/15/2026 21:18 | 70 | 291.55 |
| 07/15/2026 21:18 | 5 | 291.55 |
| 07/15/2026 21:18 | 5 | 291.55 |
| 07/15/2026 21:18 | 40 | 291.53 |
| 07/15/2026 21:18 | 80 | 291.43 |
| 07/15/2026 21:18 | 77 | 291.32 |
| 07/15/2026 21:18 | 3 | 291.36 |
| 07/15/2026 21:18 | 7 | 291.36 |
| 07/15/2026 21:18 | 2 | 291.43 |
| 07/15/2026 21:18 | 5 | 291.43 |
| 07/15/2026 21:17 | 2 | 291.45 |
| 07/15/2026 21:17 | 100 | 291.225 |
| 07/15/2026 21:17 | 1 | 291.20 |
| 07/15/2026 21:17 | 1 | 291.18 |
| 07/15/2026 21:17 | 7 | 291.22 |
| 07/15/2026 21:17 | 2 | 291.25 |
| 07/15/2026 21:17 | 40 | 291.25 |
| 07/15/2026 21:17 | 40 | 291.25 |
| 07/15/2026 21:17 | 7 | 291.26 |
| 07/15/2026 21:16 | 70 | 291.23 |
| 07/15/2026 21:15 | 37 | 291.50 |
| 07/15/2026 21:15 | 100 | 291.44 |
| 07/15/2026 21:15 | 10 | 291.43 |
| 07/15/2026 21:15 | 9 | 291.43 |
| 07/15/2026 21:15 | 60 | 291.43 |
| 07/15/2026 21:15 | 8 | 291.42 |
| 07/15/2026 21:15 | 37 | 291.33 |
| 07/15/2026 21:14 | 13 | 291.44 |
| 07/15/2026 21:14 | 17 | 291.44 |
| 07/15/2026 21:14 | 5 | 291.44 |
| 07/15/2026 21:14 | 5 | 291.44 |
| 07/15/2026 21:14 | 40 | 291.42 |
| 07/15/2026 21:14 | 20 | 291.42 |
| 07/15/2026 21:14 | 20 | 291.42 |
| 07/15/2026 21:13 | 6 | 291.30 |
| 07/15/2026 21:12 | 48 | 291.36 |
| 07/15/2026 21:12 | 4 | 291.28 |
| 07/15/2026 21:12 | 5 | 291.28 |
| 07/15/2026 21:12 | 35 | 291.28 |
| 07/15/2026 21:12 | 5 | 291.27 |
| 07/15/2026 21:12 | 20 | 291.26 |
| 07/15/2026 21:11 | 40 | 291.07 |
| 07/15/2026 21:11 | 70 | 291.08 |
| 07/15/2026 21:10 | 32 | 291.07 |
| 07/15/2026 21:10 | 88 | 291.07 |
| 07/15/2026 21:10 | 40 | 291.06 |
| 07/15/2026 21:10 | 20 | 290.905 |
| 07/15/2026 21:10 | 5 | 290.82 |
| 07/15/2026 21:10 | 28 | 290.81 |
| 07/15/2026 21:09 | 1 | 291.01 |
| 07/15/2026 21:09 | 1 | 290.95 |
| 07/15/2026 21:09 | 1 | 290.94 |
| 07/15/2026 21:08 | 44 | 290.80 |
| 07/15/2026 21:08 | 1 | 290.90 |
| 07/15/2026 21:08 | 80 | 290.94 |
| 07/15/2026 21:08 | 1 | 291.00 |
| 07/15/2026 21:08 | 40 | 291.445 |
| 07/15/2026 21:08 | 10 | 291.445 |
| 07/15/2026 21:07 | 1 | 291.44 |
| 07/15/2026 21:07 | 12 | 291.28 |
| 07/15/2026 21:07 | 40 | 291.06 |
| 07/15/2026 21:07 | 10 | 290.91 |
| 07/15/2026 21:07 | 100 | 290.91 |
| 07/15/2026 21:07 | 1 | 291.02 |
| 07/15/2026 21:07 | 10 | 290.91 |
| 07/15/2026 21:07 | 15 | 290.91 |
| 07/15/2026 21:07 | 25 | 290.91 |
| 07/15/2026 21:07 | 40 | 290.91 |
| 07/15/2026 21:07 | 1 | 290.89 |
| 07/15/2026 21:07 | 4 | 290.89 |
| 07/15/2026 21:07 | 40 | 290.89 |
| 07/15/2026 21:07 | 30 | 290.705 |
| 07/15/2026 21:06 | 2 | 290.71 |
| 07/15/2026 21:06 | 18 | 290.71 |
| 07/15/2026 21:06 | 22 | 290.71 |
| 07/15/2026 21:06 | 20 | 290.72 |
| 07/15/2026 21:06 | 2 | 290.78 |
| 07/15/2026 21:06 | 1 | 290.76 |
| 07/15/2026 21:06 | 40 | 290.76 |
| 07/15/2026 21:06 | 20 | 290.76 |
| 07/15/2026 21:06 | 30 | 290.66 |
| 07/15/2026 21:06 | 10 | 290.66 |
| 07/15/2026 21:06 | 9 | 290.67 |
| 07/15/2026 21:06 | 40 | 290.67 |
| 07/15/2026 21:06 | 40 | 290.67 |
| 07/15/2026 21:06 | 80 | 290.67 |
| 07/15/2026 21:06 | 37 | 290.75 |
| 07/15/2026 21:06 | 3 | 290.75 |
| 07/15/2026 21:05 | 60 | 290.83 |
| 07/15/2026 21:05 | 50 | 290.66 |
| 07/15/2026 21:05 | 70 | 290.66 |
| 07/15/2026 21:05 | 40 | 290.67 |
| 07/15/2026 21:05 | 1 | 290.75 |
| 07/15/2026 21:05 | 40 | 290.75 |
| 07/15/2026 21:05 | 1 | 290.78 |
| 07/15/2026 21:05 | 1 | 290.79 |
| 07/15/2026 21:04 | 70 | 290.97 |
| 07/15/2026 21:04 | 10 | 290.97 |
| 07/15/2026 21:04 | 18 | 290.98 |
| 07/15/2026 21:04 | 2 | 290.98 |
| 07/15/2026 21:04 | 38 | 290.98 |
| 07/15/2026 21:04 | 2 | 290.98 |
| 07/15/2026 21:04 | 40 | 291.10 |
| 07/15/2026 21:04 | 41 | 291.12 |
| 07/15/2026 21:04 | 100 | 291.12 |
| 07/15/2026 21:04 | 61 | 291.10 |
| 07/15/2026 21:03 | 25 | 290.93 |
| 07/15/2026 21:03 | 1 | 290.76 |
| 07/15/2026 21:03 | 80 | 290.88 |
| 07/15/2026 21:03 | 36 | 290.90 |
| 07/15/2026 21:03 | 40 | 290.95 |
| 07/15/2026 21:03 | 40 | 290.94 |
| 07/15/2026 21:03 | 18 | 290.93 |
| 07/15/2026 21:03 | 10 | 290.88 |
| 07/15/2026 21:03 | 22 | 290.75 |
| 07/15/2026 21:02 | 40 | 290.84 |
| 07/15/2026 21:02 | 72 | 290.84 |
| 07/15/2026 21:02 | 8 | 290.84 |
| 07/15/2026 21:02 | 2 | 290.85 |
| 07/15/2026 21:02 | 40 | 290.85 |
| 07/15/2026 21:02 | 1 | 290.86 |
| 07/15/2026 21:02 | 35 | 290.86 |
| 07/15/2026 21:02 | 5 | 290.86 |
| 07/15/2026 21:02 | 40 | 290.86 |
| 07/15/2026 21:02 | 40 | 290.86 |
| 07/15/2026 21:02 | 40 | 290.86 |
| 07/15/2026 21:02 | 1 | 290.91 |
| 07/15/2026 21:02 | 14 | 290.92 |
| 07/15/2026 21:02 | 40 | 290.92 |
| 07/15/2026 21:02 | 54 | 290.93 |
| 07/15/2026 21:02 | 40 | 291.00 |
| 07/15/2026 21:02 | 74 | 291.01 |
| 07/15/2026 21:02 | 40 | 291.15 |
| 07/15/2026 21:02 | 40 | 291.15 |
| 07/15/2026 21:02 | 24 | 291.28 |
| 07/15/2026 21:02 | 17 | 291.22 |
| 07/15/2026 21:02 | 41 | 291.22 |
| 07/15/2026 21:02 | 35 | 291.15 |
| 07/15/2026 21:02 | 5 | 291.15 |
| 07/15/2026 21:02 | 40 | 291.15 |
| 07/15/2026 21:02 | 40 | 291.15 |
| 07/15/2026 21:02 | 12 | 291.15 |
| 07/15/2026 21:02 | 40 | 291.15 |
| 07/15/2026 21:02 | 14 | 291.15 |
| 07/15/2026 21:02 | 20 | 291.15 |
| 07/15/2026 21:02 | 10 | 291.14 |
| 07/15/2026 21:02 | 67 | 291.14 |
| 07/15/2026 21:02 | 93 | 291.14 |
| 07/15/2026 21:02 | 40 | 291.14 |
| 07/15/2026 21:02 | 77 | 291.13 |
| 07/15/2026 21:02 | 23 | 291.13 |
| 07/15/2026 21:02 | 10 | 291.03 |
| 07/15/2026 21:01 | 40 | 291.025 |
| 07/15/2026 21:01 | 35 | 290.92 |
| 07/15/2026 21:01 | 40 | 290.93 |
| 07/15/2026 21:01 | 13 | 291.00 |
| 07/15/2026 21:01 | 1 | 291.00 |
| 07/15/2026 21:01 | 1 | 291.00 |
| 07/15/2026 21:01 | 35 | 291.00 |
| 07/15/2026 21:01 | 100 | 291.01 |
| 07/15/2026 21:01 | 100 | 291.10 |
| 07/15/2026 21:01 | 40 | 291.11 |
| 07/15/2026 21:01 | 40 | 291.11 |
| 07/15/2026 21:00 | 28 | 291.12 |
| 07/15/2026 21:00 | 10 | 291.15 |
| 07/15/2026 21:00 | 1 | 291.15 |
| 07/15/2026 21:00 | 100 | 291.16 |
| 07/15/2026 21:00 | 1 | 291.18 |
| 07/15/2026 21:00 | 4 | 291.18 |
| 07/15/2026 21:00 | 12 | 291.18 |
| 07/15/2026 21:00 | 28 | 291.19 |
| 07/15/2026 21:00 | 6 | 291.27 |
| 07/15/2026 21:00 | 40 | 291.28 |
| 07/15/2026 21:00 | 2 | 291.33 |
| 07/15/2026 21:00 | 29 | 291.33 |
| 07/15/2026 21:00 | 1 | 291.33 |
| 07/15/2026 21:00 | 10 | 291.33 |
| 07/15/2026 21:00 | 30 | 291.35 |
| 07/15/2026 21:00 | 13 | 291.36 |
| 07/15/2026 21:00 | 29 | 291.37 |
| 07/15/2026 21:00 | 1 | 291.37 |
| 07/15/2026 21:00 | 8 | 291.37 |
| 07/15/2026 21:00 | 2 | 291.37 |
| 07/15/2026 21:00 | 120 | 291.38 |
| 07/15/2026 21:00 | 17 | 291.38 |
| 07/15/2026 21:00 | 23 | 291.38 |
| 07/15/2026 21:00 | 34 | 291.38 |
| 07/15/2026 21:00 | 40 | 291.38 |
| 07/15/2026 20:59 | 1 | 291.43 |
| 07/15/2026 20:59 | 7 | 291.37 |
| 07/15/2026 20:59 | 5 | 291.54 |
| 07/15/2026 20:59 | 19 | 291.54 |
| 07/15/2026 20:59 | 21 | 291.54 |
| 07/15/2026 20:59 | 59 | 291.53 |
| 07/15/2026 20:59 | 61 | 291.53 |
| 07/15/2026 20:59 | 12 | 291.53 |
| 07/15/2026 20:59 | 40 | 291.53 |
| 07/15/2026 20:59 | 10 | 291.53 |
| 07/15/2026 20:58 | 40 | 291.36 |
| 07/15/2026 20:58 | 40 | 291.37 |
| 07/15/2026 20:58 | 1 | 291.43 |
| 07/15/2026 20:58 | 40 | 291.34 |
| 07/15/2026 20:58 | 7 | 291.53 |
| 07/15/2026 20:58 | 6 | 291.53 |
| 07/15/2026 20:57 | 20 | 291.67 |
| 07/15/2026 20:57 | 40 | 291.535 |
| 07/15/2026 20:57 | 40 | 291.53 |
| 07/15/2026 20:56 | 100 | 291.57 |
| 07/15/2026 20:56 | 1 | 291.60 |
| 07/15/2026 20:56 | 1 | 291.60 |
| 07/15/2026 20:56 | 39 | 291.60 |
| 07/15/2026 20:56 | 1 | 291.60 |
| 07/15/2026 20:56 | 40 | 291.60 |
| 07/15/2026 20:56 | 3 | 291.74 |
| 07/15/2026 20:56 | 2 | 291.74 |
| 07/15/2026 20:56 | 37 | 291.71 |
| 07/15/2026 20:56 | 43 | 291.71 |
| 07/15/2026 20:56 | 40 | 291.71 |
| 07/15/2026 20:56 | 4 | 291.71 |
| 07/15/2026 20:56 | 40 | 291.70 |
| 07/15/2026 20:56 | 40 | 291.70 |
| 07/15/2026 20:56 | 36 | 291.71 |
| 07/15/2026 20:56 | 4 | 291.70 |
| 07/15/2026 20:56 | 1 | 291.70 |
| 07/15/2026 20:56 | 40 | 291.70 |
| 07/15/2026 20:56 | 2 | 291.69 |
| 07/15/2026 20:56 | 2 | 291.69 |
| 07/15/2026 20:56 | 10 | 291.70 |
| 07/15/2026 20:56 | 9 | 291.70 |
| 07/15/2026 20:56 | 10 | 291.70 |
| 07/15/2026 20:56 | 1 | 291.70 |
| 07/15/2026 20:56 | 40 | 291.70 |
| 07/15/2026 20:55 | 5 | 291.64 |
| 07/15/2026 20:55 | 9 | 291.64 |
| 07/15/2026 20:55 | 25 | 291.70 |
| 07/15/2026 20:55 | 40 | 291.70 |
| 07/15/2026 20:55 | 97 | 291.70 |
| 07/15/2026 20:55 | 2 | 291.70 |
| 07/15/2026 20:55 | 1 | 291.70 |
| 07/15/2026 20:55 | 20 | 291.70 |
| 07/15/2026 20:55 | 40 | 291.70 |
| 07/15/2026 20:55 | 40 | 291.70 |
| 07/15/2026 20:55 | 40 | 291.70 |
| 07/15/2026 20:55 | 100 | 291.71 |
| 07/15/2026 20:55 | 40 | 291.71 |
| 07/15/2026 20:55 | 5 | 291.74 |
| 07/15/2026 20:55 | 1 | 291.74 |
| 07/15/2026 20:55 | 1 | 291.74 |
| 07/15/2026 20:54 | 15 | 291.74 |
| 07/15/2026 20:54 | 40 | 291.73 |
| 07/15/2026 20:54 | 30 | 291.74 |
| 07/15/2026 20:54 | 40 | 291.825 |
| 07/15/2026 20:54 | 80 | 291.93 |
| 07/15/2026 20:53 | 12 | 291.74 |
| 07/15/2026 20:53 | 12 | 291.79 |
| 07/15/2026 20:53 | 40 | 291.83 |
| 07/15/2026 20:53 | 1 | 291.90 |
| 07/15/2026 20:52 | 40 | 291.94 |
| 07/15/2026 20:51 | 100 | 291.87 |
| 07/15/2026 20:51 | 2 | 291.97 |
| 07/15/2026 20:51 | 40 | 291.97 |
| 07/15/2026 20:51 | 220 | 292.00 |
| 07/15/2026 20:51 | 80 | 292.00 |
| 07/15/2026 20:51 | 2 | 292.10 |
| 07/15/2026 20:51 | 40 | 292.10 |
| 07/15/2026 20:50 | 22 | 292.18 |
| 07/15/2026 20:50 | 39 | 292.18 |
| 07/15/2026 20:50 | 1 | 292.18 |
| 07/15/2026 20:50 | 13 | 292.18 |
| 07/15/2026 20:50 | 40 | 292.18 |
| 07/15/2026 20:50 | 27 | 292.18 |
| 07/15/2026 20:50 | 13 | 292.18 |
| 07/15/2026 20:50 | 45 | 292.18 |
| 07/15/2026 20:50 | 40 | 292.18 |
| 07/15/2026 20:50 | 40 | 292.18 |
| 07/15/2026 20:50 | 20 | 292.19 |
| 07/15/2026 20:50 | 60 | 292.20 |
| 07/15/2026 20:50 | 40 | 292.295 |
| 07/15/2026 20:50 | 40 | 292.295 |
| 07/15/2026 20:49 | 1 | 292.31 |
| 07/15/2026 20:49 | 3 | 292.37 |
| 07/15/2026 20:49 | 3 | 292.37 |
| 07/15/2026 20:49 | 3 | 292.36 |
| 07/15/2026 20:49 | 3 | 292.36 |
| 07/15/2026 20:49 | 40 | 292.36 |
| 07/15/2026 20:49 | 40 | 292.36 |
| 07/15/2026 20:49 | 70 | 292.35 |
| 07/15/2026 20:49 | 1 | 292.18 |
| 07/15/2026 20:48 | 40 | 292.23 |
| 07/15/2026 20:48 | 80 | 292.23 |
| 07/15/2026 20:47 | 25 | 292.31 |
| 07/15/2026 20:47 | 60 | 292.30 |
| 07/15/2026 20:47 | 22 | 292.30 |
| 07/15/2026 20:47 | 20 | 292.29 |
| 07/15/2026 20:47 | 2 | 292.27 |
| 07/15/2026 20:46 | 19 | 292.27 |
| 07/15/2026 20:46 | 20 | 292.22 |
| 07/15/2026 20:46 | 20 | 292.22 |
| 07/15/2026 20:46 | 20 | 292.23 |
| 07/15/2026 20:46 | 40 | 292.23 |
| 07/15/2026 20:46 | 40 | 292.23 |
| 07/15/2026 20:46 | 10 | 292.23 |
| 07/15/2026 20:46 | 30 | 292.23 |
| 07/15/2026 20:46 | 40 | 292.23 |
| 07/15/2026 20:46 | 1 | 292.42 |
| 07/15/2026 20:45 | 40 | 292.205 |
| 07/15/2026 20:45 | 10 | 292.17 |
| 07/15/2026 20:45 | 1 | 292.12 |
| 07/15/2026 20:45 | 5 | 292.12 |
| 07/15/2026 20:45 | 5 | 292.15 |
| 07/15/2026 20:45 | 40 | 292.16 |
| 07/15/2026 20:45 | 1 | 292.16 |
| 07/15/2026 20:44 | 40 | 292.52 |
| 07/15/2026 20:44 | 20 | 292.60 |
| 07/15/2026 20:44 | 20 | 292.65 |
| 07/15/2026 20:44 | 20 | 292.60 |
| 07/15/2026 20:44 | 79 | 292.60 |
| 07/15/2026 20:44 | 20 | 292.60 |
| 07/15/2026 20:44 | 5 | 292.555 |
| 07/15/2026 20:44 | 40 | 292.50 |
| 07/15/2026 20:44 | 10 | 292.52 |
| 07/15/2026 20:44 | 40 | 292.51 |
| 07/15/2026 20:44 | 80 | 292.51 |
| 07/15/2026 20:44 | 80 | 292.51 |
| 07/15/2026 20:44 | 10 | 292.51 |
| 07/15/2026 20:44 | 65 | 292.51 |
| 07/15/2026 20:44 | 10 | 292.51 |
| 07/15/2026 20:44 | 40 | 292.51 |
| 07/15/2026 20:44 | 20 | 292.51 |
| 07/15/2026 20:44 | 20 | 292.51 |
| 07/15/2026 20:44 | 70 | 292.50 |
| 07/15/2026 20:44 | 2 | 292.33 |
| 07/15/2026 20:44 | 2 | 292.33 |
| 07/15/2026 20:43 | 40 | 292.58 |
| 07/15/2026 20:42 | 40 | 292.595 |
| 07/15/2026 20:42 | 10 | 292.595 |
| 07/15/2026 20:42 | 1 | 292.68 |
| 07/15/2026 20:42 | 1 | 292.70 |
| 07/15/2026 20:42 | 36 | 292.88 |
| 07/15/2026 20:42 | 4 | 292.88 |
| 07/15/2026 20:42 | 113 | 292.90 |
| 07/15/2026 20:42 | 47 | 292.90 |
| 07/15/2026 20:42 | 7 | 292.91 |
| 07/15/2026 20:42 | 280 | 292.91 |
| 07/15/2026 20:41 | 53 | 293.01 |
| 07/15/2026 20:41 | 11 | 293.07 |
| 07/15/2026 20:41 | 28 | 293.07 |
| 07/15/2026 20:41 | 1 | 293.07 |
| 07/15/2026 20:40 | 40 | 293.21 |
| 07/15/2026 20:40 | 40 | 293.21 |
| 07/15/2026 20:40 | 80 | 293.21 |
| 07/15/2026 20:40 | 6 | 293.25 |
| 07/15/2026 20:40 | 1 | 293.30 |
| 07/15/2026 20:39 | 1 | 293.22 |
| 07/15/2026 20:39 | 134 | 293.22 |
| 07/15/2026 20:39 | 10 | 293.34 |
| 07/15/2026 20:38 | 37 | 293.34 |
| 07/15/2026 20:38 | 23 | 293.33 |
| 07/15/2026 20:38 | 100 | 293.33 |
| 07/15/2026 20:38 | 1 | 293.32 |
| 07/15/2026 20:38 | 1 | 293.32 |
| 07/15/2026 20:38 | 10 | 293.32 |
| 07/15/2026 20:38 | 80 | 293.32 |
| 07/15/2026 20:38 | 40 | 293.32 |
| 07/15/2026 20:37 | 80 | 293.25 |
| 07/15/2026 20:35 | 100 | 293.09 |
| 07/15/2026 20:35 | 12 | 293.22 |
| 07/15/2026 20:35 | 1 | 293.13 |
| 07/15/2026 20:35 | 12 | 293.11 |
| 07/15/2026 20:35 | 1 | 293.09 |
| 07/15/2026 20:35 | 1 | 293.09 |
| 07/15/2026 20:35 | 15 | 292.94 |
| 07/15/2026 20:35 | 25 | 292.94 |
| 07/15/2026 20:35 | 40 | 292.93 |
| 07/15/2026 20:35 | 30 | 292.93 |
| 07/15/2026 20:35 | 30 | 292.93 |
| 07/15/2026 20:35 | 25 | 292.93 |
| 07/15/2026 20:35 | 25 | 292.93 |
| 07/15/2026 20:35 | 1 | 292.92 |
| 07/15/2026 20:35 | 40 | 292.90 |
| 07/15/2026 20:35 | 40 | 292.90 |
| 07/15/2026 20:35 | 47 | 292.81 |
| 07/15/2026 20:34 | 40 | 292.78 |
| 07/15/2026 20:33 | 80 | 292.86 |
| 07/15/2026 20:32 | 27 | 293.05 |
| 07/15/2026 20:32 | 13 | 293.05 |
| 07/15/2026 20:32 | 27 | 293.05 |
| 07/15/2026 20:32 | 13 | 293.05 |
| 07/15/2026 20:32 | 9 | 293.04 |
| 07/15/2026 20:32 | 21 | 293.04 |
| 07/15/2026 20:32 | 5 | 293.03 |
| 07/15/2026 20:32 | 85 | 293.03 |
| 07/15/2026 20:32 | 52 | 293.00 |
| 07/15/2026 20:32 | 28 | 293.03 |
| 07/15/2026 20:32 | 51 | 293.00 |
| 07/15/2026 20:32 | 29 | 293.02 |
| 07/15/2026 20:32 | 5 | 293.00 |
| 07/15/2026 20:32 | 21 | 293.03 |
| 07/15/2026 20:32 | 5 | 293.00 |
| 07/15/2026 20:32 | 24 | 293.03 |
| 07/15/2026 20:32 | 5 | 293.01 |
| 07/15/2026 20:32 | 10 | 292.98 |
| 07/15/2026 20:31 | 10 | 293.04 |
| 07/15/2026 20:31 | 40 | 293.02 |
| 07/15/2026 20:31 | 8 | 293.02 |
| 07/15/2026 20:31 | 1 | 293.01 |
| 07/15/2026 20:31 | 2 | 292.83 |
| 07/15/2026 20:31 | 10 | 292.83 |
| 07/15/2026 20:30 | 40 | 292.61 |
| 07/15/2026 20:30 | 40 | 292.62 |
| 07/15/2026 20:30 | 40 | 292.62 |
| 07/15/2026 20:29 | 1 | 292.82 |
| 07/15/2026 20:29 | 30 | 292.77 |
| 07/15/2026 20:29 | 1 | 292.81 |
| 07/15/2026 20:28 | 20 | 292.65 |
| 07/15/2026 20:28 | 11 | 292.65 |
| 07/15/2026 20:28 | 1 | 292.65 |
| 07/15/2026 20:28 | 8 | 292.65 |
| 07/15/2026 20:28 | 40 | 292.66 |
| 07/15/2026 20:28 | 40 | 292.69 |
| 07/15/2026 20:28 | 4 | 292.69 |
| 07/15/2026 20:27 | 1 | 292.86 |
| 07/15/2026 20:27 | 4 | 292.70 |
| 07/15/2026 20:27 | 1 | 292.72 |
| 07/15/2026 20:27 | 19 | 292.83 |
| 07/15/2026 20:27 | 1 | 292.83 |
| 07/15/2026 20:26 | 21 | 292.92 |
| 07/15/2026 20:26 | 5 | 292.92 |
| 07/15/2026 20:26 | 40 | 292.98 |
| 07/15/2026 20:26 | 1 | 292.99 |
| 07/15/2026 20:26 | 1 | 292.99 |
| 07/15/2026 20:26 | 40 | 293.05 |
| 07/15/2026 20:26 | 64 | 293.05 |
| 07/15/2026 20:26 | 10 | 293.05 |
| 07/15/2026 20:26 | 10 | 293.05 |
| 07/15/2026 20:26 | 3 | 293.05 |
| 07/15/2026 20:26 | 40 | 293.05 |
| 07/15/2026 20:26 | 1 | 293.05 |
| 07/15/2026 20:25 | 40 | 292.93 |
| 07/15/2026 20:25 | 71 | 293.065 |
| 07/15/2026 20:25 | 33 | 293.10 |
| 07/15/2026 20:25 | 7 | 293.10 |
| 07/15/2026 20:25 | 3 | 293.10 |
| 07/15/2026 20:24 | 22 | 292.93 |
| 07/15/2026 20:24 | 40 | 292.93 |
| 07/15/2026 20:23 | 2 | 293.20 |
| 07/15/2026 20:23 | 2 | 293.20 |
| 07/15/2026 20:23 | 35 | 293.20 |
| 07/15/2026 20:23 | 5 | 293.20 |
| 07/15/2026 20:23 | 33 | 293.20 |
| 07/15/2026 20:23 | 77 | 293.19 |
| 07/15/2026 20:23 | 5 | 293.20 |
| 07/15/2026 20:23 | 2 | 293.20 |
| 07/15/2026 20:23 | 40 | 293.19 |
| 07/15/2026 20:23 | 2 | 293.19 |
| 07/15/2026 20:23 | 1 | 293.19 |
| 07/15/2026 20:23 | 3 | 293.15 |
| 07/15/2026 20:23 | 2 | 293.15 |
| 07/15/2026 20:23 | 1 | 293.19 |
| 07/15/2026 20:23 | 40 | 293.19 |
| 07/15/2026 20:23 | 17 | 293.17 |
| 07/15/2026 20:23 | 23 | 293.19 |
| 07/15/2026 20:23 | 25 | 293.13 |
| 07/15/2026 20:23 | 80 | 293.19 |
| 07/15/2026 20:22 | 1 | 293.18 |
| 07/15/2026 20:22 | 1 | 293.12 |
| 07/15/2026 20:22 | 2 | 293.16 |
| 07/15/2026 20:22 | 120 | 293.16 |
| 07/15/2026 20:22 | 40 | 293.14 |
| 07/15/2026 20:21 | 1 | 293.12 |
| 07/15/2026 20:21 | 14 | 292.96 |
| 07/15/2026 20:21 | 5 | 292.99 |
| 07/15/2026 20:21 | 2 | 293.01 |
| 07/15/2026 20:21 | 40 | 293.01 |
| 07/15/2026 20:21 | 80 | 293.01 |
| 07/15/2026 20:19 | 4 | 293.05 |
| 07/15/2026 20:18 | 1 | 293.08 |
| 07/15/2026 20:18 | 1 | 292.97 |
| 07/15/2026 20:18 | 1 | 292.94 |
| 07/15/2026 20:18 | 5 | 292.91 |
| 07/15/2026 20:18 | 39 | 292.89 |
| 07/15/2026 20:18 | 1 | 292.89 |
| 07/15/2026 20:18 | 40 | 292.78 |
| 07/15/2026 20:18 | 11 | 292.78 |
| 07/15/2026 20:18 | 39 | 292.78 |
| 07/15/2026 20:18 | 100 | 292.78 |
| 07/15/2026 20:18 | 10 | 292.76 |
| 07/15/2026 20:18 | 10 | 292.76 |
| 07/15/2026 20:18 | 40 | 292.74 |
| 07/15/2026 20:18 | 40 | 292.74 |
| 07/15/2026 20:15 | 40 | 292.64 |
| 07/15/2026 20:15 | 2 | 292.64 |
| 07/15/2026 20:15 | 2 | 292.56 |
| 07/15/2026 20:15 | 13 | 292.52 |
| 07/15/2026 20:15 | 17 | 292.52 |
| 07/15/2026 20:15 | 5 | 292.66 |
| 07/15/2026 20:15 | 27 | 292.67 |
| 07/15/2026 20:15 | 13 | 292.67 |
| 07/15/2026 20:15 | 10 | 292.70 |
| 07/15/2026 20:15 | 40 | 292.68 |
| 07/15/2026 20:15 | 3 | 292.68 |
| 07/15/2026 20:15 | 80 | 292.75 |
| 07/15/2026 20:15 | 37 | 292.68 |
| 07/15/2026 20:15 | 40 | 292.75 |
| 07/15/2026 20:15 | 40 | 292.75 |
| 07/15/2026 20:15 | 40 | 292.75 |
| 07/15/2026 20:15 | 26 | 292.70 |
| 07/15/2026 20:15 | 10 | 292.74 |
| 07/15/2026 20:14 | 80 | 292.85 |
| 07/15/2026 20:14 | 80 | 292.85 |
| 07/15/2026 20:14 | 40 | 292.86 |
| 07/15/2026 20:14 | 40 | 292.84 |
| 07/15/2026 20:14 | 100 | 292.84 |
| 07/15/2026 20:14 | 83 | 292.84 |
| 07/15/2026 20:14 | 1 | 292.76 |
| 07/15/2026 20:14 | 40 | 292.76 |
| 07/15/2026 20:13 | 40 | 292.81 |
| 07/15/2026 20:13 | 40 | 292.655 |
| 07/15/2026 20:13 | 1 | 292.62 |
| 07/15/2026 20:13 | 40 | 292.75 |
| 07/15/2026 20:13 | 20 | 292.73 |
| 07/15/2026 20:13 | 2 | 292.73 |
| 07/15/2026 20:13 | 4 | 292.73 |
| 07/15/2026 20:13 | 22 | 292.76 |
| 07/15/2026 20:13 | 18 | 292.76 |
| 07/15/2026 20:13 | 8 | 292.77 |
| 07/15/2026 20:13 | 26 | 292.77 |
| 07/15/2026 20:13 | 26 | 292.77 |
| 07/15/2026 20:13 | 40 | 292.76 |
| 07/15/2026 20:13 | 40 | 292.82 |
| 07/15/2026 20:13 | 40 | 292.85 |
| 07/15/2026 20:13 | 40 | 292.85 |
| 07/15/2026 20:13 | 40 | 292.85 |
| 07/15/2026 20:13 | 40 | 292.85 |
| 07/15/2026 20:13 | 40 | 292.85 |
| 07/15/2026 20:13 | 40 | 292.85 |
| 07/15/2026 20:13 | 40 | 292.85 |
| 07/15/2026 20:13 | 80 | 292.85 |
| 07/15/2026 20:13 | 40 | 292.85 |
| 07/15/2026 20:13 | 40 | 292.86 |
| 07/15/2026 20:13 | 20 | 292.89 |
| 07/15/2026 20:13 | 10 | 292.96 |
| 07/15/2026 20:13 | 17 | 292.96 |
| 07/15/2026 20:13 | 3 | 292.96 |
| 07/15/2026 20:13 | 20 | 292.96 |
| 07/15/2026 20:13 | 8 | 292.97 |
| 07/15/2026 20:13 | 2 | 292.97 |
| 07/15/2026 20:13 | 18 | 293.01 |
| 07/15/2026 20:13 | 80 | 293.075 |
| 07/15/2026 20:13 | 40 | 293.045 |
| 07/15/2026 20:13 | 1 | 293.00 |
| 07/15/2026 20:13 | 10 | 293.00 |
| 07/15/2026 20:13 | 40 | 293.00 |
| 07/15/2026 20:13 | 40 | 293.00 |
| 07/15/2026 20:13 | 10 | 293.04 |
| 07/15/2026 20:12 | 7 | 293.09 |
| 07/15/2026 20:12 | 40 | 293.095 |
| 07/15/2026 20:11 | 1 | 293.02 |
| 07/15/2026 20:11 | 17 | 293.02 |
| 07/15/2026 20:11 | 63 | 293.02 |
| 07/15/2026 20:11 | 10 | 293.06 |
| 07/15/2026 20:11 | 1 | 293.08 |
| 07/15/2026 20:11 | 1 | 293.08 |
| 07/15/2026 20:11 | 1 | 293.15 |
| 07/15/2026 20:11 | 11 | 293.14 |
| 07/15/2026 20:11 | 40 | 293.13 |
| 07/15/2026 20:11 | 40 | 293.13 |
| 07/15/2026 20:11 | 8 | 293.13 |
| 07/15/2026 20:11 | 1 | 293.13 |
| 07/15/2026 20:11 | 31 | 293.13 |
| 07/15/2026 20:11 | 4 | 293.12 |
| 07/15/2026 20:11 | 1 | 293.09 |
| 07/15/2026 20:11 | 39 | 293.06 |
| 07/15/2026 20:11 | 3 | 293.09 |
| 07/15/2026 20:11 | 2 | 293.09 |
| 07/15/2026 20:11 | 5 | 293.05 |
| 07/15/2026 20:11 | 30 | 293.04 |
| 07/15/2026 20:11 | 40 | 292.97 |
| 07/15/2026 20:10 | 80 | 293.03 |
| 07/15/2026 20:10 | 80 | 293.03 |
| 07/15/2026 20:10 | 56 | 293.03 |
| 07/15/2026 20:10 | 1 | 292.98 |
| 07/15/2026 20:10 | 40 | 292.98 |
| 07/15/2026 20:10 | 40 | 292.98 |
| 07/15/2026 20:09 | 100 | 293.06 |
| 07/15/2026 20:09 | 15 | 293.03 |
| 07/15/2026 20:08 | 11 | 293.13 |
| 07/15/2026 20:08 | 1 | 293.05 |
| 07/15/2026 20:08 | 40 | 293.02 |
| 07/15/2026 20:08 | 40 | 293.01 |
| 07/15/2026 20:07 | 30 | 292.83 |
| 07/15/2026 20:07 | 40 | 292.85 |
| 07/15/2026 20:07 | 40 | 292.91 |
| 07/15/2026 20:07 | 40 | 292.92 |
| 07/15/2026 20:06 | 40 | 293.09 |
| 07/15/2026 20:06 | 2 | 293.25 |
| 07/15/2026 20:06 | 40 | 293.10 |
| 07/15/2026 20:06 | 60 | 292.94 |
| 07/15/2026 20:06 | 100 | 292.90 |
| 07/15/2026 20:06 | 80 | 292.85 |
| 07/15/2026 20:06 | 25 | 292.90 |
| 07/15/2026 20:06 | 25 | 292.90 |
| 07/15/2026 20:06 | 1 | 292.85 |
| 07/15/2026 20:06 | 120 | 292.88 |
| 07/15/2026 20:06 | 1 | 292.90 |
| 07/15/2026 20:06 | 1 | 292.91 |
| 07/15/2026 20:06 | 1 | 292.92 |
| 07/15/2026 20:04 | 5 | 293.09 |
| 07/15/2026 20:04 | 10 | 293.09 |
| 07/15/2026 20:04 | 80 | 293.12 |
| 07/15/2026 20:03 | 1 | 293.27 |
| 07/15/2026 20:03 | 11 | 293.23 |
| 07/15/2026 20:03 | 40 | 293.23 |
| 07/15/2026 20:03 | 2 | 293.22 |
| 07/15/2026 20:03 | 10 | 293.05 |
| 07/15/2026 20:03 | 42 | 292.95 |
| 07/15/2026 20:03 | 10 | 293.04 |
| 07/15/2026 20:03 | 1 | 293.04 |
| 07/15/2026 20:03 | 1 | 293.04 |
| 07/15/2026 20:03 | 38 | 293.04 |
| 07/15/2026 20:03 | 70 | 293.03 |
| 07/15/2026 20:03 | 12 | 292.94 |
| 07/15/2026 20:03 | 40 | 292.94 |
| 07/15/2026 20:03 | 1 | 292.96 |
| 07/15/2026 20:03 | 39 | 292.96 |
| 07/15/2026 20:03 | 1 | 292.96 |
| 07/15/2026 20:03 | 40 | 292.99 |
| 07/15/2026 20:02 | 1 | 293.20 |
| 07/15/2026 20:02 | 40 | 293.20 |
| 07/15/2026 20:02 | 40 | 293.19 |
| 07/15/2026 20:02 | 40 | 293.19 |
| 07/15/2026 20:02 | 40 | 293.21 |
| 07/15/2026 20:02 | 25 | 293.00 |
| 07/15/2026 20:02 | 75 | 293.00 |
| 07/15/2026 20:02 | 12 | 293.06 |
| 07/15/2026 20:02 | 4 | 293.09 |
| 07/15/2026 20:02 | 14 | 293.11 |
| 07/15/2026 20:02 | 1 | 293.11 |
| 07/15/2026 20:02 | 1 | 293.11 |
| 07/15/2026 20:02 | 4 | 293.11 |
| 07/15/2026 20:02 | 60 | 293.11 |
| 07/15/2026 20:02 | 20 | 293.12 |
| 07/15/2026 20:01 | 34 | 293.18 |
| 07/15/2026 20:01 | 20 | 293.29 |
| 07/15/2026 20:01 | 1 | 293.39 |
| 07/15/2026 20:01 | 16 | 293.40 |
| 07/15/2026 20:01 | 1 | 293.41 |
| 07/15/2026 20:01 | 6 | 293.43 |
| 07/15/2026 20:01 | 20 | 293.47 |
| 07/15/2026 20:01 | 40 | 293.51 |
| 07/15/2026 20:01 | 27 | 293.60 |
| 07/15/2026 20:01 | 40 | 293.60 |
| 07/15/2026 20:01 | 20 | 293.60 |
| 07/15/2026 20:01 | 40 | 293.60 |
| 07/15/2026 20:01 | 40 | 293.60 |
| 07/15/2026 20:01 | 40 | 293.60 |
| 07/15/2026 20:01 | 40 | 293.60 |
| 07/15/2026 20:01 | 80 | 293.61 |
| 07/15/2026 20:01 | 40 | 293.60 |
| 07/15/2026 20:01 | 8 | 293.60 |
| 07/15/2026 20:01 | 40 | 293.60 |
| 07/15/2026 20:01 | 40 | 293.60 |
| 07/15/2026 20:01 | 8 | 293.60 |
| 07/15/2026 20:01 | 32 | 293.60 |
| 07/15/2026 20:01 | 8 | 293.60 |
| 07/15/2026 20:01 | 32 | 293.60 |
| 07/15/2026 20:01 | 40 | 293.60 |
| 07/15/2026 20:01 | 40 | 293.60 |
| 07/15/2026 20:01 | 39 | 293.60 |
| 07/15/2026 20:01 | 1 | 293.60 |
| 07/15/2026 20:01 | 81 | 293.60 |
| 07/15/2026 20:01 | 40 | 293.60 |
| 07/15/2026 20:01 | 39 | 293.60 |
| 07/15/2026 20:01 | 1 | 293.60 |
| 07/15/2026 20:01 | 19 | 293.60 |
| 07/15/2026 20:01 | 1 | 293.60 |
| 07/15/2026 20:01 | 20 | 293.60 |
| 07/15/2026 20:01 | 120 | 293.60 |
| 07/15/2026 20:01 | 40 | 293.60 |
| 07/15/2026 20:01 | 20 | 293.60 |
| 07/15/2026 20:01 | 20 | 293.60 |
| 07/15/2026 20:01 | 20 | 293.61 |
| 07/15/2026 20:00 | 20 | 293.53 |
| 07/15/2026 20:00 | 60 | 293.54 |
| 07/15/2026 20:00 | 5 | 293.54 |
| 07/15/2026 20:00 | 15 | 293.54 |
| 07/15/2026 20:00 | 5 | 293.55 |
| 07/15/2026 20:00 | 20 | 293.55 |
| 07/15/2026 20:00 | 20 | 293.55 |
| 07/15/2026 20:00 | 5 | 293.55 |
| 07/15/2026 20:00 | 20 | 293.55 |
| 07/15/2026 20:00 | 20 | 293.60 |
| 07/15/2026 20:00 | 20 | 293.60 |
| 07/15/2026 20:00 | 80 | 293.60 |
| 07/15/2026 20:00 | 20 | 293.61 |
| 07/15/2026 20:00 | 20 | 293.61 |
| 07/15/2026 20:00 | 75 | 293.80 |
| 07/15/2026 20:00 | 25 | 293.80 |
| 07/15/2026 19:59 | 66 | 293.67 |
| 07/15/2026 19:59 | 60 | 293.68 |
| 07/15/2026 19:59 | 2 | 293.77 |
| 07/15/2026 19:59 | 2 | 293.68 |
| 07/15/2026 19:59 | 2 | 293.735 |
| 07/15/2026 19:59 | 9 | 293.81 |
| 07/15/2026 19:59 | 31 | 293.81 |
| 07/15/2026 19:59 | 40 | 293.75 |
| 07/15/2026 19:59 | 40 | 293.74 |
| 07/15/2026 19:59 | 40 | 293.74 |
| 07/15/2026 19:59 | 40 | 293.74 |
| 07/15/2026 19:59 | 40 | 293.74 |
| 07/15/2026 19:59 | 40 | 293.74 |
| 07/15/2026 19:59 | 40 | 293.74 |
| 07/15/2026 19:59 | 40 | 293.74 |
| 07/15/2026 19:59 | 40 | 293.74 |
| 07/15/2026 19:59 | 40 | 293.59 |
| 07/15/2026 19:58 | 40 | 293.61 |
| 07/15/2026 19:57 | 1 | 293.76 |
| 07/15/2026 19:57 | 25 | 293.74 |
| 07/15/2026 19:57 | 25 | 293.74 |
| 07/15/2026 19:57 | 25 | 293.74 |
| 07/15/2026 19:56 | 13 | 293.74 |
| 07/15/2026 19:56 | 10 | 293.73 |
| 07/15/2026 19:56 | 5 | 293.67 |
| 07/15/2026 19:56 | 26 | 293.68 |
| 07/15/2026 19:56 | 5 | 293.69 |
| 07/15/2026 19:56 | 5 | 293.70 |
| 07/15/2026 19:56 | 35 | 293.70 |
| 07/15/2026 19:56 | 40 | 293.70 |
| 07/15/2026 19:56 | 25 | 293.79 |
| 07/15/2026 19:56 | 13 | 293.86 |
| 07/15/2026 19:55 | 20 | 293.79 |
| 07/15/2026 19:54 | 30 | 293.84 |
| 07/15/2026 19:54 | 40 | 293.80 |
| 07/15/2026 19:54 | 80 | 293.80 |
| 07/15/2026 19:52 | 80 | 293.78 |
| 07/15/2026 19:52 | 19 | 293.73 |
| 07/15/2026 19:52 | 10 | 293.73 |
| 07/15/2026 19:52 | 30 | 293.73 |
| 07/15/2026 19:52 | 40 | 293.71 |
| 07/15/2026 19:52 | 72 | 293.58 |
| 07/15/2026 19:52 | 28 | 293.58 |
| 07/15/2026 19:52 | 1 | 293.87 |
| 07/15/2026 19:52 | 5 | 293.87 |
| 07/15/2026 19:52 | 1 | 293.89 |
| 07/15/2026 19:51 | 41 | 293.98 |
| 07/15/2026 19:51 | 29 | 293.97 |
| 07/15/2026 19:51 | 2 | 293.97 |
| 07/15/2026 19:51 | 1 | 293.97 |
| 07/15/2026 19:51 | 34 | 294.00 |
| 07/15/2026 19:50 | 40 | 294.26 |
| 07/15/2026 19:50 | 80 | 294.36 |
| 07/15/2026 19:50 | 5 | 294.49 |
| 07/15/2026 19:50 | 35 | 294.49 |
| 07/15/2026 19:50 | 40 | 294.56 |
| 07/15/2026 19:50 | 40 | 294.58 |
| 07/15/2026 19:50 | 40 | 294.58 |
| 07/15/2026 19:49 | 34 | 294.95 |
| 07/15/2026 19:49 | 3 | 294.92 |
| 07/15/2026 19:49 | 11 | 294.91 |
| 07/15/2026 19:49 | 1 | 294.91 |
| 07/15/2026 19:49 | 2 | 294.70 |
| 07/15/2026 19:49 | 5 | 294.73 |
| 07/15/2026 19:48 | 3 | 294.81 |
| 07/15/2026 19:48 | 1 | 294.81 |
| 07/15/2026 19:48 | 40 | 294.67 |
| 07/15/2026 19:48 | 40 | 294.53 |
| 07/15/2026 19:48 | 3 | 294.53 |
| 07/15/2026 19:48 | 47 | 294.53 |
| 07/15/2026 19:48 | 33 | 294.53 |
| 07/15/2026 19:48 | 280 | 294.53 |
| 07/15/2026 19:48 | 20 | 294.54 |
| 07/15/2026 19:48 | 70 | 294.54 |
| 07/15/2026 19:48 | 100 | 294.67 |
| 07/15/2026 19:47 | 14 | 294.79 |
| 07/15/2026 19:46 | 40 | 294.65 |
| 07/15/2026 19:46 | 40 | 294.64 |
| 07/15/2026 19:46 | 12 | 294.64 |
| 07/15/2026 19:46 | 1 | 294.59 |
| 07/15/2026 19:46 | 3 | 294.58 |
| 07/15/2026 19:46 | 8 | 294.53 |
| 07/15/2026 19:46 | 23 | 294.45 |
| 07/15/2026 19:46 | 13 | 294.42 |
| 07/15/2026 19:46 | 4 | 294.42 |
| 07/15/2026 19:46 | 20 | 294.40 |
| 07/15/2026 19:46 | 2 | 294.37 |
| 07/15/2026 19:46 | 40 | 294.34 |
| 07/15/2026 19:46 | 40 | 294.34 |
| 07/15/2026 19:46 | 40 | 294.33 |
| 07/15/2026 19:46 | 1 | 294.33 |
| 07/15/2026 19:46 | 10 | 294.33 |
| 07/15/2026 19:46 | 30 | 294.31 |
| 07/15/2026 19:46 | 1 | 294.28 |
| 07/15/2026 19:46 | 40 | 294.195 |
| 07/15/2026 19:46 | 10 | 294.17 |
| 07/15/2026 19:46 | 5 | 294.17 |
| 07/15/2026 19:46 | 40 | 294.06 |
| 07/15/2026 19:45 | 1 | 294.18 |
| 07/15/2026 19:45 | 40 | 294.18 |
| 07/15/2026 19:44 | 20 | 294.34 |
| 07/15/2026 19:44 | 1 | 294.29 |
| 07/15/2026 19:43 | 235 | 294.51 |
| 07/15/2026 19:43 | 50 | 294.51 |
| 07/15/2026 19:43 | 115 | 294.51 |
| 07/15/2026 19:43 | 285 | 294.52 |
| 07/15/2026 19:43 | 35 | 294.52 |
| 07/15/2026 19:43 | 320 | 294.52 |
| 07/15/2026 19:43 | 45 | 294.52 |
| 07/15/2026 19:43 | 80 | 294.52 |
| 07/15/2026 19:43 | 60 | 294.52 |
| 07/15/2026 19:43 | 135 | 294.52 |
| 07/15/2026 19:43 | 265 | 294.52 |
| 07/15/2026 19:43 | 1 | 294.52 |
| 07/15/2026 19:43 | 54 | 294.52 |
| 07/15/2026 19:43 | 200 | 294.52 |
| 07/15/2026 19:43 | 14 | 294.52 |
| 07/15/2026 19:43 | 26 | 294.52 |
| 07/15/2026 19:43 | 14 | 294.53 |
| 07/15/2026 19:43 | 25 | 294.53 |
| 07/15/2026 19:43 | 40 | 294.53 |
| 07/15/2026 19:43 | 54 | 294.53 |
| 07/15/2026 19:43 | 5 | 294.53 |
| 07/15/2026 19:43 | 1 | 294.53 |
| 07/15/2026 19:43 | 60 | 294.53 |
| 07/15/2026 19:43 | 100 | 294.54 |
| 07/15/2026 19:43 | 60 | 294.63 |
| 07/15/2026 19:43 | 49 | 294.75 |
| 07/15/2026 19:42 | 40 | 294.53 |
| 07/15/2026 19:42 | 1 | 294.54 |
| 07/15/2026 19:42 | 4 | 294.49 |
| 07/15/2026 19:42 | 18 | 294.49 |
| 07/15/2026 19:42 | 80 | 294.47 |
| 07/15/2026 19:42 | 25 | 294.44 |
| 07/15/2026 19:42 | 25 | 294.44 |
| 07/15/2026 19:42 | 25 | 294.44 |
| 07/15/2026 19:40 | 1 | 294.06 |
| 07/15/2026 19:40 | 1 | 294.07 |
| 07/15/2026 19:40 | 26 | 294.20 |
| 07/15/2026 19:40 | 20 | 294.26 |
| 07/15/2026 19:40 | 20 | 294.26 |
| 07/15/2026 19:40 | 40 | 294.26 |
| 07/15/2026 19:40 | 20 | 294.27 |
| 07/15/2026 19:40 | 80 | 294.30 |
| 07/15/2026 19:40 | 80 | 294.30 |
| 07/15/2026 19:39 | 43 | 294.38 |
| 07/15/2026 19:39 | 8 | 294.38 |
| 07/15/2026 19:39 | 8 | 294.315 |
| 07/15/2026 19:39 | 40 | 294.315 |
| 07/15/2026 19:39 | 31 | 294.315 |
| 07/15/2026 19:39 | 4 | 294.33 |
| 07/15/2026 19:39 | 1 | 294.33 |
| 07/15/2026 19:38 | 20 | 294.38 |
| 07/15/2026 19:38 | 30 | 294.38 |
| 07/15/2026 19:38 | 40 | 294.38 |
| 07/15/2026 19:38 | 40 | 294.38 |
| 07/15/2026 19:37 | 100 | 294.28 |
| 07/15/2026 19:37 | 2 | 294.32 |
| 07/15/2026 19:37 | 40 | 294.39 |
| 07/15/2026 19:37 | 2 | 294.40 |
| 07/15/2026 19:36 | 8 | 294.59 |
| 07/15/2026 19:35 | 35 | 294.45 |
| 07/15/2026 19:35 | 50 | 294.38 |
| 07/15/2026 19:35 | 10 | 294.37 |
| 07/15/2026 19:35 | 100 | 294.30 |
| 07/15/2026 19:35 | 20 | 294.40 |
| 07/15/2026 19:35 | 40 | 294.40 |
| 07/15/2026 19:34 | 40 | 294.52 |
| 07/15/2026 19:34 | 20 | 294.58 |
| 07/15/2026 19:34 | 40 | 294.59 |
| 07/15/2026 19:33 | 30 | 294.81 |
| 07/15/2026 19:33 | 12 | 294.68 |
| 07/15/2026 19:33 | 2 | 294.61 |
| 07/15/2026 19:33 | 6 | 294.59 |
| 07/15/2026 19:33 | 1 | 294.50 |
| 07/15/2026 19:33 | 3 | 294.50 |
| 07/15/2026 19:33 | 1 | 294.50 |
| 07/15/2026 19:33 | 1 | 294.50 |
| 07/15/2026 19:33 | 1 | 294.49 |
| 07/15/2026 19:33 | 1 | 294.49 |
| 07/15/2026 19:33 | 2 | 294.45 |
| 07/15/2026 19:33 | 1 | 294.41 |
| 07/15/2026 19:33 | 12 | 294.41 |
| 07/15/2026 19:33 | 17 | 294.40 |
| 07/15/2026 19:33 | 15 | 294.40 |
| 07/15/2026 19:33 | 15 | 294.37 |
| 07/15/2026 19:33 | 25 | 294.38 |
| 07/15/2026 19:33 | 15 | 294.40 |
| 07/15/2026 19:33 | 2 | 294.41 |
| 07/15/2026 19:33 | 15 | 294.40 |
| 07/15/2026 19:33 | 15 | 294.40 |
| 07/15/2026 19:33 | 15 | 294.40 |
| 07/15/2026 19:33 | 8 | 294.40 |
| 07/15/2026 19:33 | 15 | 294.40 |
| 07/15/2026 19:33 | 15 | 294.40 |
| 07/15/2026 19:33 | 15 | 294.40 |
| 07/15/2026 19:33 | 15 | 294.40 |
| 07/15/2026 19:33 | 2 | 294.34 |
| 07/15/2026 19:33 | 15 | 294.34 |
| 07/15/2026 19:33 | 51 | 294.31 |
| 07/15/2026 19:33 | 1 | 294.32 |
| 07/15/2026 19:33 | 12 | 294.30 |
| 07/15/2026 19:33 | 1 | 294.25 |
| 07/15/2026 19:33 | 1 | 294.28 |
| 07/15/2026 19:33 | 1 | 294.17 |
| 07/15/2026 19:33 | 1 | 294.17 |
| 07/15/2026 19:33 | 30 | 294.18 |
| 07/15/2026 19:33 | 40 | 294.18 |
| 07/15/2026 19:33 | 1 | 294.18 |
| 07/15/2026 19:33 | 40 | 294.17 |
| 07/15/2026 19:33 | 40 | 294.16 |
| 07/15/2026 19:33 | 15 | 294.075 |
| 07/15/2026 19:33 | 25 | 294.075 |
| 07/15/2026 19:32 | 2 | 294.04 |
| 07/15/2026 19:32 | 38 | 294.04 |
| 07/15/2026 19:32 | 147 | 294.06 |
| 07/15/2026 19:32 | 53 | 294.06 |
| 07/15/2026 19:32 | 40 | 294.06 |
| 07/15/2026 19:31 | 20 | 294.07 |
| 07/15/2026 19:31 | 60 | 294.09 |
| 07/15/2026 19:31 | 15 | 294.165 |
| 07/15/2026 19:31 | 25 | 294.165 |
| 07/15/2026 19:31 | 40 | 294.21 |
| 07/15/2026 19:30 | 29 | 294.13 |
| 07/15/2026 19:30 | 40 | 294.13 |
| 07/15/2026 19:30 | 44 | 294.13 |
| 07/15/2026 19:30 | 40 | 294.13 |
| 07/15/2026 19:29 | 80 | 294.19 |
| 07/15/2026 19:29 | 1 | 294.15 |
| 07/15/2026 19:29 | 8 | 294.11 |
| 07/15/2026 19:29 | 70 | 293.99 |
| 07/15/2026 19:28 | 40 | 293.92 |
| 07/15/2026 19:28 | 25 | 293.99 |
| 07/15/2026 19:28 | 40 | 293.91 |
| 07/15/2026 19:28 | 20 | 293.98 |
| 07/15/2026 19:28 | 40 | 293.98 |
| 07/15/2026 19:28 | 10 | 294.00 |
| 07/15/2026 19:28 | 5 | 294.07 |
| 07/15/2026 19:28 | 34 | 293.98 |
| 07/15/2026 19:28 | 6 | 293.98 |
| 07/15/2026 19:28 | 30 | 293.99 |
| 07/15/2026 19:28 | 39 | 293.99 |
| 07/15/2026 19:28 | 1 | 293.99 |
| 07/15/2026 19:28 | 40 | 293.99 |
| 07/15/2026 19:28 | 40 | 293.99 |
| 07/15/2026 19:28 | 25 | 294.12 |
| 07/15/2026 19:28 | 20 | 294.12 |
| 07/15/2026 19:28 | 25 | 294.12 |
| 07/15/2026 19:28 | 25 | 294.12 |
| 07/15/2026 19:28 | 25 | 294.12 |
| 07/15/2026 19:28 | 25 | 294.12 |
| 07/15/2026 19:28 | 25 | 294.12 |
| 07/15/2026 19:28 | 25 | 294.12 |
| 07/15/2026 19:28 | 25 | 294.12 |
| 07/15/2026 19:28 | 25 | 294.12 |
| 07/15/2026 19:28 | 25 | 294.12 |
| 07/15/2026 19:28 | 25 | 294.12 |
| 07/15/2026 19:28 | 25 | 294.12 |
| 07/15/2026 19:28 | 25 | 294.12 |
| 07/15/2026 19:28 | 25 | 294.12 |
| 07/15/2026 19:28 | 40 | 294.12 |
| 07/15/2026 19:28 | 50 | 294.12 |
| 07/15/2026 19:28 | 25 | 294.12 |
| 07/15/2026 19:28 | 14 | 294.12 |
| 07/15/2026 19:28 | 14 | 294.12 |
| 07/15/2026 19:28 | 21 | 294.12 |
| 07/15/2026 19:28 | 15 | 294.12 |
| 07/15/2026 19:28 | 36 | 294.12 |
| 07/15/2026 19:28 | 3 | 294.12 |
| 07/15/2026 19:28 | 11 | 294.12 |
| 07/15/2026 19:28 | 25 | 294.12 |
| 07/15/2026 19:28 | 1 | 294.12 |
| 07/15/2026 19:28 | 40 | 294.10 |
| 07/15/2026 19:28 | 5 | 294.10 |
| 07/15/2026 19:28 | 40 | 294.10 |
| 07/15/2026 19:28 | 15 | 294.10 |
| 07/15/2026 19:28 | 5 | 294.10 |
| 07/15/2026 19:28 | 20 | 294.08 |
| 07/15/2026 19:28 | 5 | 294.08 |
| 07/15/2026 19:28 | 2 | 294.12 |
| 07/15/2026 19:28 | 1 | 294.10 |
| 07/15/2026 19:28 | 100 | 294.10 |
| 07/15/2026 19:27 | 207 | 294.09 |
| 07/15/2026 19:27 | 40 | 293.98 |
| 07/15/2026 19:27 | 30 | 293.95 |
| 07/15/2026 19:27 | 40 | 293.94 |
| 07/15/2026 19:27 | 7 | 293.94 |
| 07/15/2026 19:27 | 54 | 293.82 |
| 07/15/2026 19:27 | 1 | 293.82 |
| 07/15/2026 19:27 | 5 | 293.82 |
| 07/15/2026 19:27 | 140 | 293.82 |
| 07/15/2026 19:27 | 80 | 293.82 |
| 07/15/2026 19:27 | 60 | 293.88 |
| 07/15/2026 19:26 | 10 | 293.80 |
| 07/15/2026 19:26 | 30 | 293.80 |
| 07/15/2026 19:26 | 40 | 293.82 |
| 07/15/2026 19:26 | 40 | 293.82 |
| 07/15/2026 19:26 | 40 | 293.82 |
| 07/15/2026 19:26 | 40 | 293.96 |
| 07/15/2026 19:26 | 10 | 294.01 |
| 07/15/2026 19:26 | 25 | 294.01 |
| 07/15/2026 19:26 | 25 | 294.01 |
| 07/15/2026 19:26 | 193 | 294.11 |
| 07/15/2026 19:26 | 40 | 294.07 |
| 07/15/2026 19:25 | 20 | 294.00 |
| 07/15/2026 19:25 | 25 | 294.00 |
| 07/15/2026 19:25 | 25 | 294.00 |
| 07/15/2026 19:25 | 25 | 294.00 |
| 07/15/2026 19:25 | 25 | 294.00 |
| 07/15/2026 19:25 | 3 | 294.01 |
| 07/15/2026 19:25 | 12 | 293.97 |
| 07/15/2026 19:25 | 10 | 293.96 |
| 07/15/2026 19:25 | 30 | 293.96 |
| 07/15/2026 19:25 | 10 | 293.89 |
| 07/15/2026 19:25 | 40 | 293.89 |
| 07/15/2026 19:25 | 25 | 293.89 |
| 07/15/2026 19:25 | 25 | 293.89 |
| 07/15/2026 19:23 | 1 | 293.98 |
| 07/15/2026 19:23 | 8 | 293.97 |
| 07/15/2026 19:22 | 7 | 293.80 |
| 07/15/2026 19:22 | 40 | 293.80 |
| 07/15/2026 19:22 | 80 | 293.69 |
| 07/15/2026 19:22 | 40 | 293.70 |
| 07/15/2026 19:21 | 16 | 293.92 |
| 07/15/2026 19:21 | 24 | 293.92 |
| 07/15/2026 19:21 | 2 | 293.93 |
| 07/15/2026 19:21 | 12 | 293.91 |
| 07/15/2026 19:21 | 40 | 293.88 |
| 07/15/2026 19:21 | 40 | 293.88 |
| 07/15/2026 19:21 | 40 | 293.79 |
| 07/15/2026 19:21 | 1790 | 293.77 |
| 07/15/2026 19:21 | 100 | 293.77 |
| 07/15/2026 19:21 | 61 | 293.775 |
| 07/15/2026 19:21 | 38 | 293.85 |
| 07/15/2026 19:21 | 12 | 293.85 |
| 07/15/2026 19:21 | 3 | 293.80 |
| 07/15/2026 19:21 | 40 | 293.80 |
| 07/15/2026 19:21 | 15 | 293.735 |
| 07/15/2026 19:21 | 25 | 293.735 |
| 07/15/2026 19:21 | 8 | 293.79 |
| 07/15/2026 19:21 | 100 | 293.75 |
| 07/15/2026 19:21 | 1 | 293.68 |
| 07/15/2026 19:20 | 25 | 293.75 |
| 07/15/2026 19:20 | 1 | 293.72 |
| 07/15/2026 19:20 | 1 | 293.78 |
| 07/15/2026 19:20 | 1 | 293.80 |
| 07/15/2026 19:20 | 1 | 293.80 |
| 07/15/2026 19:20 | 1 | 293.81 |
| 07/15/2026 19:20 | 12 | 293.81 |
| 07/15/2026 19:20 | 40 | 294.00 |
| 07/15/2026 19:20 | 40 | 294.00 |
| 07/15/2026 19:20 | 10 | 294.01 |
| 07/15/2026 19:20 | 70 | 294.01 |
| 07/15/2026 19:20 | 25 | 294.20 |
| 07/15/2026 19:20 | 40 | 294.11 |
| 07/15/2026 19:20 | 40 | 294.14 |
| 07/15/2026 19:20 | 40 | 294.14 |
| 07/15/2026 19:20 | 16 | 294.15 |
| 07/15/2026 19:20 | 60 | 294.23 |
| 07/15/2026 19:20 | 161 | 294.275 |
| 07/15/2026 19:19 | 1 | 294.35 |
| 07/15/2026 19:19 | 40 | 294.43 |
| 07/15/2026 19:18 | 20 | 294.49 |
| 07/15/2026 19:18 | 10 | 294.52 |
| 07/15/2026 19:17 | 1 | 294.54 |
| 07/15/2026 19:17 | 5 | 294.36 |
| 07/15/2026 19:17 | 12 | 294.36 |
| 07/15/2026 19:17 | 12 | 294.35 |
| 07/15/2026 19:16 | 45 | 294.28 |
| 07/15/2026 19:15 | 3 | 294.50 |
| 07/15/2026 19:15 | 80 | 294.46 |
| 07/15/2026 19:14 | 5 | 294.22 |
| 07/15/2026 19:14 | 4 | 294.31 |
| 07/15/2026 19:14 | 1 | 294.31 |
| 07/15/2026 19:14 | 19 | 294.30 |
| 07/15/2026 19:14 | 25 | 294.27 |
| 07/15/2026 19:14 | 8 | 294.11 |
| 07/15/2026 19:14 | 229 | 294.27 |
| 07/15/2026 19:14 | 40 | 294.28 |
| 07/15/2026 19:14 | 40 | 294.31 |
| 07/15/2026 19:14 | 1 | 294.23 |
| 07/15/2026 19:14 | 1 | 294.23 |
| 07/15/2026 19:14 | 20 | 294.23 |
| 07/15/2026 19:14 | 1 | 294.23 |
| 07/15/2026 19:14 | 9 | 294.23 |
| 07/15/2026 19:14 | 2 | 294.23 |
| 07/15/2026 19:14 | 288 | 294.23 |
| 07/15/2026 19:14 | 32 | 294.24 |
| 07/15/2026 19:14 | 68 | 294.24 |
| 07/15/2026 19:13 | 40 | 294.24 |
| 07/15/2026 19:13 | 40 | 294.25 |
| 07/15/2026 19:13 | 29 | 294.25 |
| 07/15/2026 19:13 | 11 | 294.25 |
| 07/15/2026 19:13 | 12 | 294.24 |
| 07/15/2026 19:13 | 25 | 294.27 |
| 07/15/2026 19:13 | 55 | 294.27 |
| 07/15/2026 19:13 | 25 | 294.31 |
| 07/15/2026 19:13 | 25 | 294.31 |
| 07/15/2026 19:13 | 39 | 294.41 |
| 07/15/2026 19:13 | 1 | 294.46 |
| 07/15/2026 19:11 | 4 | 294.32 |
| 07/15/2026 19:09 | 10 | 294.36 |
| 07/15/2026 19:09 | 4 | 294.31 |
| 07/15/2026 19:09 | 5 | 294.32 |
| 07/15/2026 19:09 | 5 | 294.33 |
| 07/15/2026 19:09 | 27 | 294.35 |
| 07/15/2026 19:09 | 13 | 294.35 |
| 07/15/2026 19:09 | 1 | 294.36 |
| 07/15/2026 19:08 | 25 | 294.47 |
| 07/15/2026 19:08 | 7 | 294.47 |
| 07/15/2026 19:08 | 5 | 294.48 |
| 07/15/2026 19:08 | 40 | 294.48 |
| 07/15/2026 19:08 | 6 | 294.49 |
| 07/15/2026 19:08 | 34 | 294.49 |
| 07/15/2026 19:08 | 6 | 294.49 |
| 07/15/2026 19:08 | 33 | 294.49 |
| 07/15/2026 19:08 | 1 | 294.49 |
| 07/15/2026 19:08 | 39 | 294.49 |
| 07/15/2026 19:08 | 1 | 294.49 |
| 07/15/2026 19:08 | 40 | 294.49 |
| 07/15/2026 19:08 | 40 | 294.49 |
| 07/15/2026 19:08 | 40 | 294.49 |
| 07/15/2026 19:07 | 1 | 294.44 |
| 07/15/2026 19:07 | 25 | 294.53 |
| 07/15/2026 19:07 | 2 | 294.35 |
| 07/15/2026 19:06 | 100 | 294.20 |
| 07/15/2026 19:06 | 5 | 294.03 |
| 07/15/2026 19:06 | 1 | 294.04 |
| 07/15/2026 19:06 | 3 | 294.07 |
| 07/15/2026 19:06 | 29 | 294.07 |
| 07/15/2026 19:06 | 1 | 294.07 |
| 07/15/2026 19:06 | 10 | 294.07 |
| 07/15/2026 19:06 | 267 | 294.07 |
| 07/15/2026 19:06 | 40 | 294.07 |
| 07/15/2026 19:06 | 40 | 294.07 |
| 07/15/2026 19:06 | 40 | 294.07 |
| 07/15/2026 19:06 | 40 | 294.07 |
| 07/15/2026 19:06 | 40 | 294.07 |
| 07/15/2026 19:06 | 40 | 294.09 |
| 07/15/2026 19:06 | 1 | 294.29 |
| 07/15/2026 19:05 | 15 | 294.18 |
| 07/15/2026 19:05 | 25 | 294.18 |
| 07/15/2026 19:05 | 31 | 293.98 |
| 07/15/2026 19:05 | 9 | 293.98 |
| 07/15/2026 19:05 | 40 | 293.98 |
| 07/15/2026 19:05 | 11 | 293.98 |
| 07/15/2026 19:05 | 2 | 294.07 |
| 07/15/2026 19:05 | 40 | 294.075 |
| 07/15/2026 19:04 | 1 | 294.05 |
| 07/15/2026 19:04 | 1 | 294.05 |
| 07/15/2026 19:04 | 2 | 294.06 |
| 07/15/2026 19:04 | 2 | 294.06 |
| 07/15/2026 19:04 | 2 | 294.06 |
| 07/15/2026 19:04 | 82 | 294.06 |
| 07/15/2026 19:03 | 20 | 294.09 |
| 07/15/2026 19:03 | 1 | 294.09 |
| 07/15/2026 19:03 | 20 | 294.12 |
| 07/15/2026 19:03 | 1 | 294.39 |
| 07/15/2026 19:03 | 30 | 294.24 |
| 07/15/2026 19:03 | 2 | 294.20 |
| 07/15/2026 19:03 | 25 | 294.14 |
| 07/15/2026 19:03 | 25 | 294.14 |
| 07/15/2026 19:03 | 25 | 294.14 |
| 07/15/2026 19:03 | 40 | 294.11 |
| 07/15/2026 19:03 | 40 | 294.11 |
| 07/15/2026 19:02 | 6 | 293.95 |
| 07/15/2026 19:02 | 14 | 293.88 |
| 07/15/2026 19:02 | 40 | 293.82 |
| 07/15/2026 19:02 | 30 | 294.11 |
| 07/15/2026 19:02 | 1 | 293.96 |
| 07/15/2026 19:02 | 25 | 294.05 |
| 07/15/2026 19:02 | 1 | 294.06 |
| 07/15/2026 19:02 | 1 | 294.00 |
| 07/15/2026 19:01 | 10 | 293.96 |
| 07/15/2026 19:01 | 34 | 293.76 |
| 07/15/2026 19:01 | 40 | 293.76 |
| 07/15/2026 19:01 | 100 | 293.76 |
| 07/15/2026 19:01 | 30 | 293.90 |
| 07/15/2026 19:01 | 40 | 293.87 |
| 07/15/2026 19:01 | 40 | 293.87 |
| 07/15/2026 19:01 | 23 | 293.745 |
| 07/15/2026 19:01 | 2 | 293.745 |
| 07/15/2026 19:01 | 1 | 294.00 |
| 07/15/2026 19:00 | 25 | 293.82 |
| 07/15/2026 19:00 | 25 | 293.82 |
| 07/15/2026 19:00 | 25 | 293.825 |
| 07/15/2026 19:00 | 25 | 293.825 |
| 07/15/2026 19:00 | 15 | 293.92 |
| 07/15/2026 19:00 | 5 | 293.99 |
| 07/15/2026 19:00 | 25 | 293.865 |
| 07/15/2026 19:00 | 14 | 293.87 |
| 07/15/2026 19:00 | 1 | 293.93 |
| 07/15/2026 19:00 | 1 | 294.11 |
| 07/15/2026 19:00 | 28 | 294.11 |
| 07/15/2026 19:00 | 1 | 294.00 |
| 07/15/2026 19:00 | 1 | 293.97 |
| 07/15/2026 19:00 | 10 | 293.93 |
| 07/15/2026 19:00 | 100 | 293.94 |
| 07/15/2026 19:00 | 80 | 293.93 |
| 07/15/2026 19:00 | 2 | 293.92 |
| 07/15/2026 19:00 | 2 | 293.92 |
| 07/15/2026 19:00 | 40 | 293.81 |
| 07/15/2026 19:00 | 11 | 293.71 |
| 07/15/2026 19:00 | 80 | 293.71 |
| 07/15/2026 19:00 | 5 | 293.70 |
| 07/15/2026 19:00 | 4 | 293.70 |
| 07/15/2026 19:00 | 9 | 293.71 |
| 07/15/2026 19:00 | 68 | 293.54 |
| 07/15/2026 19:00 | 1 | 293.56 |
| 07/15/2026 19:00 | 1 | 293.415 |
| 07/15/2026 19:00 | 7 | 293.36 |
| 07/15/2026 18:59 | 37 | 293.35 |
| 07/15/2026 18:59 | 3 | 293.35 |
| 07/15/2026 18:59 | 30 | 293.30 |
| 07/15/2026 18:59 | 1 | 293.30 |
| 07/15/2026 18:59 | 14 | 293.42 |
| 07/15/2026 18:59 | 1 | 293.02 |
| 07/15/2026 18:59 | 7 | 293.25 |
| 07/15/2026 18:59 | 40 | 293.28 |
| 07/15/2026 18:59 | 18 | 293.19 |
| 07/15/2026 18:59 | 16 | 293.19 |
| 07/15/2026 18:59 | 20 | 293.31 |
| 07/15/2026 18:59 | 19 | 293.31 |
| 07/15/2026 18:59 | 1 | 293.31 |
| 07/15/2026 18:59 | 4 | 293.16 |
| 07/15/2026 18:59 | 40 | 293.32 |
| 07/15/2026 18:59 | 40 | 293.32 |
| 07/15/2026 18:59 | 74 | 293.31 |
| 07/15/2026 18:59 | 40 | 293.30 |
| 07/15/2026 18:59 | 5 | 293.02 |
| 07/15/2026 18:59 | 74 | 293.31 |
| 07/15/2026 18:59 | 74 | 293.31 |
| 07/15/2026 18:59 | 40 | 293.30 |
| 07/15/2026 18:59 | 400 | 293.30 |
| 07/15/2026 18:59 | 1 | 293.16 |
| 07/15/2026 18:59 | 40 | 292.81 |
| 07/15/2026 18:59 | 3 | 292.80 |
| 07/15/2026 18:59 | 3 | 292.80 |
| 07/15/2026 18:59 | 200 | 292.66 |
| 07/15/2026 18:59 | 6 | 292.74 |
| 07/15/2026 18:59 | 6 | 292.74 |
| 07/15/2026 18:59 | 100 | 292.60 |
| 07/15/2026 18:59 | 40 | 292.55 |
| 07/15/2026 18:59 | 1 | 292.46 |
| 07/15/2026 18:59 | 4 | 292.46 |
| 07/15/2026 18:59 | 8 | 292.45 |
| 07/15/2026 18:59 | 40 | 292.44 |
| 07/15/2026 18:59 | 12 | 292.44 |
| 07/15/2026 18:59 | 1 | 292.43 |
| 07/15/2026 18:59 | 4 | 292.28 |
| 07/15/2026 18:59 | 40 | 292.19 |
| 07/15/2026 18:58 | 10 | 292.10 |
| 07/15/2026 18:57 | 20 | 291.96 |
| 07/15/2026 18:56 | 6 | 292.20 |
| 07/15/2026 18:55 | 40 | 292.04 |
| 07/15/2026 18:55 | 1 | 292.04 |
| 07/15/2026 18:55 | 39 | 292.04 |
| 07/15/2026 18:55 | 15 | 292.04 |
| 07/15/2026 18:55 | 8 | 292.24 |
| 07/15/2026 18:55 | 2 | 292.21 |
| 07/15/2026 18:54 | 40 | 291.85 |
| 07/15/2026 18:54 | 13 | 291.86 |
| 07/15/2026 18:54 | 1 | 291.84 |
| 07/15/2026 18:54 | 40 | 292.02 |
| 07/15/2026 18:54 | 19 | 292.03 |
| 07/15/2026 18:54 | 1 | 292.03 |
| 07/15/2026 18:54 | 120 | 292.03 |
| 07/15/2026 18:54 | 40 | 292.03 |
| 07/15/2026 18:54 | 40 | 292.03 |
| 07/15/2026 18:54 | 40 | 292.03 |
| 07/15/2026 18:54 | 20 | 292.03 |
| 07/15/2026 18:54 | 40 | 292.03 |
| 07/15/2026 18:54 | 100 | 292.04 |
| 07/15/2026 18:54 | 100 | 292.05 |
| 07/15/2026 18:53 | 100 | 292.13 |
| 07/15/2026 18:53 | 25 | 292.16 |
| 07/15/2026 18:53 | 25 | 292.15 |
| 07/15/2026 18:53 | 10 | 292.13 |
| 07/15/2026 18:53 | 30 | 292.12 |
| 07/15/2026 18:53 | 50 | 292.12 |
| 07/15/2026 18:53 | 7 | 292.12 |
| 07/15/2026 18:53 | 40 | 292.11 |
| 07/15/2026 18:53 | 78 | 291.99 |
| 07/15/2026 18:52 | 6 | 291.87 |
| 07/15/2026 18:52 | 1 | 291.94 |
| 07/15/2026 18:52 | 156 | 291.99 |
| 07/15/2026 18:52 | 40 | 291.99 |
| 07/15/2026 18:52 | 1 | 291.97 |
| 07/15/2026 18:52 | 40 | 291.97 |
| 07/15/2026 18:52 | 19 | 291.98 |
| 07/15/2026 18:52 | 70 | 291.98 |
| 07/15/2026 18:52 | 14 | 292.00 |
| 07/15/2026 18:52 | 100 | 292.01 |
| 07/15/2026 18:52 | 100 | 292.105 |
| 07/15/2026 18:52 | 1 | 292.11 |
| 07/15/2026 18:52 | 2 | 292.11 |
| 07/15/2026 18:52 | 80 | 291.97 |
| 07/15/2026 18:52 | 20 | 291.97 |
| 07/15/2026 18:51 | 12 | 291.98 |
| 07/15/2026 18:51 | 1 | 292.45 |
| 07/15/2026 18:51 | 18 | 292.46 |
| 07/15/2026 18:50 | 10 | 292.57 |
| 07/15/2026 18:50 | 4 | 292.57 |
| 07/15/2026 18:50 | 10 | 292.69 |
| 07/15/2026 18:50 | 2 | 292.68 |
| 07/15/2026 18:50 | 9 | 292.67 |
| 07/15/2026 18:50 | 2 | 292.64 |
| 07/15/2026 18:50 | 120 | 292.65 |
| 07/15/2026 18:50 | 5 | 292.64 |
| 07/15/2026 18:50 | 5 | 292.61 |
| 07/15/2026 18:50 | 10 | 292.64 |
| 07/15/2026 18:49 | 30 | 292.41 |
| 07/15/2026 18:49 | 5 | 292.61 |
| 07/15/2026 18:48 | 10 | 292.65 |
| 07/15/2026 18:48 | 7 | 292.61 |
| 07/15/2026 18:48 | 10 | 292.57 |
| 07/15/2026 18:48 | 2 | 292.57 |
| 07/15/2026 18:48 | 2 | 292.56 |
| 07/15/2026 18:48 | 25 | 292.505 |
| 07/15/2026 18:48 | 25 | 292.505 |
| 07/15/2026 18:48 | 25 | 292.505 |
| 07/15/2026 18:48 | 25 | 292.505 |
| 07/15/2026 18:48 | 1 | 292.56 |
| 07/15/2026 18:48 | 2 | 292.56 |
| 07/15/2026 18:48 | 2 | 292.56 |
| 07/15/2026 18:48 | 2 | 292.56 |
| 07/15/2026 18:48 | 2 | 292.55 |
| 07/15/2026 18:47 | 20 | 292.56 |
| 07/15/2026 18:47 | 40 | 292.57 |
| 07/15/2026 18:47 | 10 | 292.82 |
| 07/15/2026 18:47 | 25 | 292.82 |
| 07/15/2026 18:47 | 25 | 292.82 |
| 07/15/2026 18:47 | 25 | 292.78 |
| 07/15/2026 18:47 | 25 | 292.85 |
| 07/15/2026 18:46 | 5 | 292.76 |
| 07/15/2026 18:46 | 28 | 292.98 |
| 07/15/2026 18:46 | 12 | 292.98 |
| 07/15/2026 18:46 | 20 | 292.99 |
| 07/15/2026 18:46 | 1 | 293.01 |
| 07/15/2026 18:46 | 5 | 293.04 |
| 07/15/2026 18:46 | 40 | 293.55 |
| 07/15/2026 18:46 | 15 | 293.17 |
| 07/15/2026 18:46 | 1 | 293.05 |
| 07/15/2026 18:46 | 21 | 292.69 |
| 07/15/2026 18:46 | 3 | 292.91 |
| 07/15/2026 18:46 | 9 | 292.91 |
| 07/15/2026 18:46 | 6 | 292.65 |
| 07/15/2026 18:46 | 7 | 292.57 |
| 07/15/2026 18:46 | 11 | 292.77 |
| 07/15/2026 18:46 | 11 | 292.46 |
| 07/15/2026 18:46 | 1 | 292.45 |
| 07/15/2026 18:46 | 1 | 292.39 |
| 07/15/2026 18:46 | 40 | 292.39 |
| 07/15/2026 18:46 | 40 | 292.34 |
| 07/15/2026 18:46 | 40 | 292.32 |
| 07/15/2026 18:46 | 20 | 292.31 |
| 07/15/2026 18:46 | 30 | 292.31 |
| 07/15/2026 18:46 | 1 | 292.29 |
| 07/15/2026 18:46 | 21 | 292.27 |
| 07/15/2026 18:46 | 1 | 292.27 |
| 07/15/2026 18:46 | 18 | 292.27 |
| 07/15/2026 18:46 | 40 | 292.27 |
| 07/15/2026 18:46 | 42 | 292.26 |
| 07/15/2026 18:46 | 28 | 292.26 |
| 07/15/2026 18:46 | 35 | 292.25 |
| 07/15/2026 18:46 | 62 | 292.25 |
| 07/15/2026 18:46 | 3 | 292.25 |
| 07/15/2026 18:46 | 60 | 292.20 |
| 07/15/2026 18:46 | 100 | 292.11 |
| 07/15/2026 18:46 | 30 | 292.10 |
| 07/15/2026 18:45 | 3 | 292.25 |
| 07/15/2026 18:45 | 25 | 292.12 |
| 07/15/2026 18:44 | 1 | 292.21 |
| 07/15/2026 18:44 | 4 | 292.19 |
| 07/15/2026 18:44 | 11 | 292.00 |
| 07/15/2026 18:44 | 8 | 291.96 |
| 07/15/2026 18:44 | 25 | 291.91 |
| 07/15/2026 18:44 | 25 | 291.91 |
| 07/15/2026 18:44 | 25 | 291.91 |
| 07/15/2026 18:44 | 25 | 291.91 |
| 07/15/2026 18:44 | 25 | 291.91 |
| 07/15/2026 18:44 | 25 | 291.91 |
| 07/15/2026 18:44 | 25 | 291.91 |
| 07/15/2026 18:44 | 25 | 291.91 |
| 07/15/2026 18:44 | 25 | 291.91 |
| 07/15/2026 18:44 | 25 | 291.91 |
| 07/15/2026 18:44 | 25 | 291.91 |
| 07/15/2026 18:44 | 80 | 291.91 |
| 07/15/2026 18:44 | 21 | 291.91 |
| 07/15/2026 18:44 | 21 | 291.91 |
| 07/15/2026 18:44 | 1 | 291.80 |
| 07/15/2026 18:44 | 60 | 291.795 |
| 07/15/2026 18:43 | 40 | 291.59 |
| 07/15/2026 18:43 | 40 | 291.76 |
| 07/15/2026 18:43 | 1 | 291.62 |
| 07/15/2026 18:43 | 37 | 291.62 |
| 07/15/2026 18:43 | 3 | 291.62 |
| 07/15/2026 18:43 | 40 | 291.85 |
| 07/15/2026 18:42 | 40 | 291.845 |
| 07/15/2026 18:42 | 78 | 291.85 |
| 07/15/2026 18:42 | 4 | 291.87 |
| 07/15/2026 18:42 | 11 | 291.77 |
| 07/15/2026 18:42 | 40 | 291.645 |
| 07/15/2026 18:42 | 40 | 291.68 |
| 07/15/2026 18:42 | 8 | 291.68 |
| 07/15/2026 18:42 | 59 | 291.68 |
| 07/15/2026 18:42 | 32 | 291.68 |
| 07/15/2026 18:42 | 101 | 291.76 |
| 07/15/2026 18:42 | 139 | 291.76 |
| 07/15/2026 18:41 | 40 | 291.85 |
| 07/15/2026 18:41 | 40 | 291.84 |
| 07/15/2026 18:41 | 1 | 291.82 |
| 07/15/2026 18:41 | 40 | 291.79 |
| 07/15/2026 18:41 | 187 | 291.675 |
| 07/15/2026 18:41 | 40 | 291.675 |
| 07/15/2026 18:41 | 10 | 291.69 |
| 07/15/2026 18:41 | 40 | 291.79 |
| 07/15/2026 18:41 | 40 | 291.79 |
| 07/15/2026 18:41 | 40 | 291.78 |
| 07/15/2026 18:41 | 21 | 291.72 |
| 07/15/2026 18:41 | 13 | 291.74 |
| 07/15/2026 18:41 | 40 | 291.77 |
| 07/15/2026 18:40 | 40 | 291.665 |
| 07/15/2026 18:39 | 40 | 291.70 |
| 07/15/2026 18:39 | 51 | 291.53 |
| 07/15/2026 18:38 | 80 | 291.69 |
| 07/15/2026 18:38 | 16 | 291.74 |
| 07/15/2026 18:38 | 16 | 291.67 |
| 07/15/2026 18:38 | 16 | 291.665 |
| 07/15/2026 18:38 | 16 | 291.665 |
| 07/15/2026 18:38 | 50 | 291.665 |
| 07/15/2026 18:38 | 16 | 291.665 |
| 07/15/2026 18:38 | 50 | 291.66 |
| 07/15/2026 18:38 | 16 | 291.66 |
| 07/15/2026 18:38 | 16 | 291.66 |
| 07/15/2026 18:38 | 16 | 291.66 |
| 07/15/2026 18:37 | 1 | 291.53 |
| 07/15/2026 18:37 | 1 | 291.53 |
| 07/15/2026 18:37 | 40 | 291.53 |
| 07/15/2026 18:37 | 152 | 291.73 |
| 07/15/2026 18:37 | 40 | 291.73 |
| 07/15/2026 18:37 | 650 | 291.73 |
| 07/15/2026 18:37 | 1048 | 291.73 |
| 07/15/2026 18:37 | 2 | 291.86 |
| 07/15/2026 18:37 | 4 | 292.00 |
| 07/15/2026 18:37 | 10 | 291.92 |
| 07/15/2026 18:37 | 46 | 291.85 |
| 07/15/2026 18:37 | 30 | 291.74 |
| 07/15/2026 18:37 | 5 | 291.74 |
| 07/15/2026 18:37 | 40 | 291.74 |
| 07/15/2026 18:37 | 100 | 291.78 |
| 07/15/2026 18:37 | 35 | 291.905 |
| 07/15/2026 18:37 | 65 | 291.905 |
| 07/15/2026 18:37 | 10 | 291.93 |
| 07/15/2026 18:37 | 25 | 291.93 |
| 07/15/2026 18:37 | 25 | 291.93 |
| 07/15/2026 18:37 | 40 | 291.85 |
| 07/15/2026 18:37 | 60 | 291.85 |
| 07/15/2026 18:37 | 1 | 291.75 |
| 07/15/2026 18:37 | 40 | 291.72 |
| 07/15/2026 18:36 | 24 | 291.72 |
| 07/15/2026 18:36 | 56 | 291.72 |
| 07/15/2026 18:36 | 20 | 291.71 |
| 07/15/2026 18:36 | 1 | 291.70 |
| 07/15/2026 18:36 | 40 | 291.61 |
| 07/15/2026 18:36 | 20 | 291.60 |
| 07/15/2026 18:36 | 100 | 291.325 |
| 07/15/2026 18:36 | 100 | 291.35 |
| 07/15/2026 18:36 | 40 | 291.61 |
| 07/15/2026 18:36 | 40 | 291.59 |
| 07/15/2026 18:36 | 60 | 291.59 |
| 07/15/2026 18:36 | 25 | 291.51 |
| 07/15/2026 18:36 | 25 | 291.51 |
| 07/15/2026 18:36 | 10 | 291.55 |
| 07/15/2026 18:36 | 20 | 291.55 |
| 07/15/2026 18:36 | 80 | 291.55 |
| 07/15/2026 18:36 | 4 | 291.44 |
| 07/15/2026 18:36 | 40 | 291.50 |
| 07/15/2026 18:35 | 19 | 291.165 |
| 07/15/2026 18:35 | 40 | 291.165 |
| 07/15/2026 18:35 | 40 | 291.26 |
| 07/15/2026 18:35 | 1 | 291.37 |
| 07/15/2026 18:35 | 1 | 291.38 |
| 07/15/2026 18:35 | 1 | 291.39 |
| 07/15/2026 18:35 | 4 | 291.31 |
| 07/15/2026 18:35 | 14 | 291.02 |
| 07/15/2026 18:35 | 14 | 291.02 |
| 07/15/2026 18:35 | 3 | 291.02 |
| 07/15/2026 18:35 | 3 | 291.02 |
| 07/15/2026 18:35 | 8 | 291.02 |
| 07/15/2026 18:35 | 6 | 290.99 |
| 07/15/2026 18:35 | 3 | 290.99 |
| 07/15/2026 18:35 | 14 | 290.99 |
| 07/15/2026 18:35 | 3 | 290.99 |
| 07/15/2026 18:35 | 14 | 290.99 |
| 07/15/2026 18:35 | 106 | 290.80 |
| 07/15/2026 18:35 | 12 | 290.78 |
| 07/15/2026 18:35 | 86 | 290.80 |
| 07/15/2026 18:35 | 20 | 290.81 |
| 07/15/2026 18:35 | 40 | 290.80 |
| 07/15/2026 18:35 | 25 | 290.96 |
| 07/15/2026 18:35 | 25 | 290.98 |
| 07/15/2026 18:34 | 1 | 291.25 |
| 07/15/2026 18:34 | 40 | 291.16 |
| 07/15/2026 18:34 | 40 | 291.16 |
| 07/15/2026 18:33 | 10 | 290.97 |
| 07/15/2026 18:33 | 1 | 291.03 |
| 07/15/2026 18:33 | 12 | 291.13 |
| 07/15/2026 18:33 | 8 | 291.13 |
| 07/15/2026 18:33 | 15 | 291.13 |
| 07/15/2026 18:33 | 5 | 291.13 |
| 07/15/2026 18:33 | 1 | 291.20 |
| 07/15/2026 18:33 | 30 | 291.20 |
| 07/15/2026 18:33 | 40 | 291.20 |
| 07/15/2026 18:33 | 40 | 291.20 |
| 07/15/2026 18:33 | 75 | 291.33 |
| 07/15/2026 18:33 | 110 | 291.33 |
| 07/15/2026 18:33 | 80 | 291.33 |
| 07/15/2026 18:33 | 20 | 291.23 |
| 07/15/2026 18:33 | 10 | 291.37 |
| 07/15/2026 18:32 | 20 | 291.45 |
| 07/15/2026 18:32 | 1 | 291.40 |
| 07/15/2026 18:32 | 40 | 291.39 |
| 07/15/2026 18:32 | 1 | 291.37 |
| 07/15/2026 18:32 | 9 | 291.34 |
| 07/15/2026 18:32 | 1 | 291.34 |
| 07/15/2026 18:32 | 16 | 291.18 |
| 07/15/2026 18:32 | 24 | 291.18 |
| 07/15/2026 18:32 | 40 | 291.18 |
| 07/15/2026 18:32 | 60 | 291.14 |
| 07/15/2026 18:32 | 40 | 291.13 |
| 07/15/2026 18:32 | 20 | 290.95 |
| 07/15/2026 18:32 | 17 | 291.01 |
| 07/15/2026 18:32 | 8 | 291.01 |
| 07/15/2026 18:32 | 1 | 291.01 |
| 07/15/2026 18:32 | 39 | 291.01 |
| 07/15/2026 18:32 | 1 | 291.01 |
| 07/15/2026 18:32 | 39 | 291.01 |
| 07/15/2026 18:32 | 1 | 291.01 |
| 07/15/2026 18:32 | 39 | 291.01 |
| 07/15/2026 18:32 | 1 | 291.01 |
| 07/15/2026 18:32 | 14 | 291.01 |
| 07/15/2026 18:32 | 40 | 291.01 |
| 07/15/2026 18:32 | 40 | 291.01 |
| 07/15/2026 18:32 | 40 | 291.01 |
| 07/15/2026 18:32 | 10 | 291.10 |
| 07/15/2026 18:32 | 2 | 291.10 |
| 07/15/2026 18:32 | 12 | 291.12 |
| 07/15/2026 18:32 | 75 | 291.23 |
| 07/15/2026 18:32 | 25 | 291.23 |
| 07/15/2026 18:31 | 4 | 291.28 |
| 07/15/2026 18:31 | 4 | 291.15 |
| 07/15/2026 18:31 | 1 | 291.11 |
| 07/15/2026 18:31 | 2 | 291.17 |
| 07/15/2026 18:31 | 2 | 291.28 |
| 07/15/2026 18:31 | 1 | 291.27 |
| 07/15/2026 18:31 | 1 | 291.25 |
| 07/15/2026 18:31 | 3 | 291.25 |
| 07/15/2026 18:31 | 3 | 291.25 |
| 07/15/2026 18:31 | 2 | 291.25 |
| 07/15/2026 18:31 | 1 | 291.25 |
| 07/15/2026 18:31 | 25 | 291.25 |
| 07/15/2026 18:31 | 1 | 291.25 |
| 07/15/2026 18:31 | 1 | 291.25 |
| 07/15/2026 18:31 | 3 | 291.25 |
| 07/15/2026 18:31 | 3 | 291.25 |
| 07/15/2026 18:31 | 100 | 291.005 |
| 07/15/2026 18:30 | 5 | 291.13 |
| 07/15/2026 18:30 | 80 | 291.12 |
| 07/15/2026 18:30 | 25 | 290.91 |
| 07/15/2026 18:30 | 25 | 290.91 |
| 07/15/2026 18:30 | 25 | 290.91 |
| 07/15/2026 18:30 | 11 | 290.905 |
| 07/15/2026 18:30 | 40 | 291.09 |
| 07/15/2026 18:30 | 1 | 291.15 |
| 07/15/2026 18:30 | 1 | 291.18 |
| 07/15/2026 18:30 | 12 | 291.40 |
| 07/15/2026 18:30 | 1 | 291.52 |
| 07/15/2026 18:30 | 5 | 291.67 |
| 07/15/2026 18:30 | 60 | 291.65 |
| 07/15/2026 18:30 | 1 | 291.42 |
| 07/15/2026 18:30 | 53 | 291.48 |
| 07/15/2026 18:30 | 40 | 291.37 |
| 07/15/2026 18:30 | 25 | 291.47 |
| 07/15/2026 18:30 | 15 | 291.515 |
| 07/15/2026 18:30 | 25 | 291.515 |
| 07/15/2026 18:30 | 100 | 291.475 |
| 07/15/2026 18:30 | 100 | 291.475 |
| 07/15/2026 18:30 | 8 | 291.53 |
| 07/15/2026 18:30 | 1 | 291.55 |
| 07/15/2026 18:29 | 5 | 291.57 |
| 07/15/2026 18:29 | 40 | 291.37 |
| 07/15/2026 18:29 | 30 | 291.37 |
| 07/15/2026 18:29 | 61 | 291.37 |
| 07/15/2026 18:29 | 21 | 291.38 |
| 07/15/2026 18:29 | 70 | 291.38 |
| 07/15/2026 18:29 | 40 | 291.41 |
| 07/15/2026 18:29 | 2 | 291.45 |
| 07/15/2026 18:28 | 10 | 291.36 |
| 07/15/2026 18:28 | 10 | 291.36 |
| 07/15/2026 18:28 | 30 | 291.34 |
| 07/15/2026 18:28 | 11 | 291.32 |
| 07/15/2026 18:28 | 40 | 291.31 |
| 07/15/2026 18:28 | 40 | 291.30 |
| 07/15/2026 18:28 | 8 | 291.29 |
| 07/15/2026 18:28 | 60 | 291.04 |
| 07/15/2026 18:28 | 100 | 291.05 |
| 07/15/2026 18:27 | 1 | 291.32 |
| 07/15/2026 18:27 | 2 | 291.25 |
| 07/15/2026 18:27 | 1 | 291.19 |
| 07/15/2026 18:27 | 1 | 291.18 |
| 07/15/2026 18:26 | 4 | 291.16 |
| 07/15/2026 18:26 | 1 | 291.15 |
| 07/15/2026 18:26 | 23 | 290.79 |
| 07/15/2026 18:26 | 7 | 290.79 |
| 07/15/2026 18:26 | 30 | 290.80 |
| 07/15/2026 18:25 | 1 | 291.06 |
| 07/15/2026 18:25 | 2 | 291.05 |
| 07/15/2026 18:25 | 5 | 290.99 |
| 07/15/2026 18:25 | 5 | 290.99 |
| 07/15/2026 18:25 | 10 | 290.96 |
| 07/15/2026 18:25 | 3 | 290.86 |
| 07/15/2026 18:25 | 1 | 290.91 |
| 07/15/2026 18:25 | 1 | 290.79 |
| 07/15/2026 18:25 | 5 | 290.72 |
| 07/15/2026 18:25 | 10 | 290.69 |
| 07/15/2026 18:25 | 40 | 290.56 |
| 07/15/2026 18:25 | 1 | 290.56 |
| 07/15/2026 18:25 | 5 | 290.54 |
| 07/15/2026 18:25 | 39 | 290.52 |
| 07/15/2026 18:25 | 1 | 290.52 |
| 07/15/2026 18:25 | 40 | 290.51 |
| 07/15/2026 18:25 | 200 | 290.49 |
| 07/15/2026 18:24 | 80 | 290.46 |
| 07/15/2026 18:24 | 60 | 290.36 |
| 07/15/2026 18:23 | 10 | 290.46 |
| 07/15/2026 18:23 | 40 | 290.45 |
| 07/15/2026 18:23 | 6 | 290.40 |
| 07/15/2026 18:23 | 25 | 290.305 |
| 07/15/2026 18:23 | 40 | 290.33 |
| 07/15/2026 18:23 | 85 | 290.33 |
| 07/15/2026 18:23 | 1 | 290.33 |
| 07/15/2026 18:23 | 40 | 290.31 |
| 07/15/2026 18:22 | 30 | 290.26 |
| 07/15/2026 18:22 | 1 | 290.28 |
| 07/15/2026 18:22 | 11 | 290.25 |
| 07/15/2026 18:22 | 9 | 290.25 |
| 07/15/2026 18:22 | 40 | 290.15 |
| 07/15/2026 18:22 | 80 | 289.94 |
| 07/15/2026 18:22 | 5 | 290.00 |
| 07/15/2026 18:22 | 4 | 290.00 |
| 07/15/2026 18:22 | 1 | 290.02 |
| 07/15/2026 18:22 | 3 | 290.02 |
| 07/15/2026 18:22 | 6 | 290.06 |
| 07/15/2026 18:22 | 22 | 290.07 |
| 07/15/2026 18:22 | 60 | 290.07 |
| 07/15/2026 18:22 | 40 | 290.07 |
| 07/15/2026 18:22 | 40 | 290.07 |
| 07/15/2026 18:22 | 40 | 290.07 |
| 07/15/2026 18:22 | 20 | 290.07 |
| 07/15/2026 18:22 | 20 | 290.07 |
| 07/15/2026 18:22 | 36 | 290.07 |
| 07/15/2026 18:22 | 3 | 290.07 |
| 07/15/2026 18:22 | 1 | 290.07 |
| 07/15/2026 18:22 | 40 | 290.22 |
| 07/15/2026 18:21 | 40 | 290.22 |
| 07/15/2026 18:21 | 40 | 290.21 |
| 07/15/2026 18:21 | 98 | 290.07 |
| 07/15/2026 18:21 | 36 | 290.14 |
| 07/15/2026 18:20 | 1 | 290.01 |
| 07/15/2026 18:20 | 40 | 290.01 |
| 07/15/2026 18:20 | 11 | 290.01 |
| 07/15/2026 18:20 | 1 | 290.01 |
| 07/15/2026 18:20 | 28 | 290.01 |
| 07/15/2026 18:20 | 30 | 290.01 |
| 07/15/2026 18:20 | 10 | 290.02 |
| 07/15/2026 18:20 | 12 | 290.05 |
| 07/15/2026 18:20 | 6 | 290.05 |
| 07/15/2026 18:20 | 100 | 290.06 |
| 07/15/2026 18:20 | 80 | 290.23 |
| 07/15/2026 18:20 | 37 | 290.24 |
| 07/15/2026 18:19 | 10 | 290.24 |
| 07/15/2026 18:19 | 10 | 290.25 |
| 07/15/2026 18:18 | 1 | 290.32 |
| 07/15/2026 18:18 | 3 | 290.32 |
| 07/15/2026 18:18 | 97 | 290.32 |
| 07/15/2026 18:18 | 3 | 290.32 |
| 07/15/2026 18:18 | 40 | 290.31 |
| 07/15/2026 18:18 | 40 | 290.31 |
| 07/15/2026 18:18 | 10 | 290.30 |
| 07/15/2026 18:16 | 1 | 290.16 |
| 07/15/2026 18:16 | 1 | 290.34 |
| 07/15/2026 18:15 | 2 | 290.60 |
| 07/15/2026 18:15 | 1 | 290.59 |
| 07/15/2026 18:15 | 1 | 290.50 |
| 07/15/2026 18:15 | 25 | 290.36 |
| 07/15/2026 18:15 | 1 | 290.42 |
| 07/15/2026 18:15 | 1 | 290.42 |
| 07/15/2026 18:15 | 40 | 290.42 |
| 07/15/2026 18:15 | 40 | 290.42 |
| 07/15/2026 18:15 | 30 | 290.42 |
| 07/15/2026 18:15 | 120 | 290.42 |
| 07/15/2026 18:14 | 3 | 290.54 |
| 07/15/2026 18:14 | 40 | 290.63 |
| 07/15/2026 18:14 | 1 | 290.63 |
| 07/15/2026 18:14 | 22 | 290.63 |
| 07/15/2026 18:14 | 1 | 290.63 |
| 07/15/2026 18:14 | 40 | 290.62 |
| 07/15/2026 18:14 | 5 | 290.60 |
| 07/15/2026 18:14 | 27 | 290.50 |
| 07/15/2026 18:13 | 40 | 290.67 |
| 07/15/2026 18:13 | 70 | 290.85 |
| 07/15/2026 18:13 | 50 | 290.85 |
| 07/15/2026 18:13 | 40 | 290.85 |
| 07/15/2026 18:13 | 40 | 290.85 |
| 07/15/2026 18:13 | 70 | 290.86 |
| 07/15/2026 18:13 | 26 | 290.92 |
| 07/15/2026 18:12 | 40 | 291.16 |
| 07/15/2026 18:12 | 40 | 291.17 |
| 07/15/2026 18:12 | 40 | 291.17 |
| 07/15/2026 18:12 | 40 | 291.17 |
| 07/15/2026 18:12 | 1 | 291.18 |
| 07/15/2026 18:12 | 1 | 291.24 |
| 07/15/2026 18:12 | 10 | 291.25 |
| 07/15/2026 18:12 | 30 | 291.25 |
| 07/15/2026 18:12 | 40 | 291.25 |
| 07/15/2026 18:12 | 10 | 291.28 |
| 07/15/2026 18:12 | 5 | 291.30 |
| 07/15/2026 18:11 | 1 | 291.35 |
| 07/15/2026 18:11 | 1 | 291.36 |
| 07/15/2026 18:11 | 4 | 291.36 |
| 07/15/2026 18:11 | 40 | 291.47 |
| 07/15/2026 18:11 | 30 | 291.50 |
| 07/15/2026 18:11 | 1 | 291.57 |
| 07/15/2026 18:11 | 1 | 291.57 |
| 07/15/2026 18:11 | 1 | 291.71 |
| 07/15/2026 18:11 | 40 | 291.76 |
| 07/15/2026 18:11 | 2 | 291.74 |
| 07/15/2026 18:11 | 1 | 291.76 |
| 07/15/2026 18:11 | 1 | 291.76 |
| 07/15/2026 18:11 | 1 | 291.76 |
| 07/15/2026 18:10 | 4 | 291.88 |
| 07/15/2026 18:10 | 1 | 291.80 |
| 07/15/2026 18:09 | 100 | 291.61 |
| 07/15/2026 18:08 | 15 | 291.75 |
| 07/15/2026 18:08 | 15 | 291.74 |
| 07/15/2026 18:08 | 5 | 291.75 |
| 07/15/2026 18:08 | 15 | 291.74 |
| 07/15/2026 18:08 | 4 | 291.74 |
| 07/15/2026 18:07 | 47 | 291.57 |
| 07/15/2026 18:06 | 31 | 291.39 |
| 07/15/2026 18:06 | 9 | 291.34 |
| 07/15/2026 18:06 | 40 | 291.34 |
| 07/15/2026 18:06 | 20 | 291.16 |
| 07/15/2026 18:06 | 20 | 291.15 |
| 07/15/2026 18:06 | 2 | 291.15 |
| 07/15/2026 18:06 | 5 | 291.22 |
| 07/15/2026 18:06 | 15 | 291.22 |
| 07/15/2026 18:06 | 20 | 291.22 |
| 07/15/2026 18:06 | 20 | 291.23 |
| 07/15/2026 18:06 | 2 | 291.50 |
| 07/15/2026 18:06 | 2 | 291.50 |
| 07/15/2026 18:06 | 2 | 291.51 |
| 07/15/2026 18:06 | 1 | 291.35 |
| 07/15/2026 18:05 | 1 | 291.36 |
| 07/15/2026 18:05 | 1 | 291.36 |
| 07/15/2026 18:05 | 1 | 291.36 |
| 07/15/2026 18:05 | 9 | 291.66 |
| 07/15/2026 18:05 | 1 | 291.66 |
| 07/15/2026 18:05 | 30 | 291.66 |
| 07/15/2026 18:05 | 10 | 291.69 |
| 07/15/2026 18:05 | 1 | 291.67 |
| 07/15/2026 18:05 | 2 | 291.67 |
| 07/15/2026 18:05 | 20 | 291.67 |
| 07/15/2026 18:05 | 20 | 291.67 |
| 07/15/2026 18:04 | 1 | 291.84 |
| 07/15/2026 18:04 | 11 | 291.71 |
| 07/15/2026 18:04 | 9 | 291.71 |
| 07/15/2026 18:04 | 1 | 291.57 |
| 07/15/2026 18:04 | 1 | 291.54 |
| 07/15/2026 18:04 | 8 | 291.54 |
| 07/15/2026 18:04 | 1 | 291.53 |
| 07/15/2026 18:04 | 4 | 291.52 |
| 07/15/2026 18:04 | 20 | 291.51 |
| 07/15/2026 18:04 | 20 | 291.48 |
| 07/15/2026 18:04 | 11 | 291.35 |
| 07/15/2026 18:04 | 29 | 291.35 |
| 07/15/2026 18:04 | 40 | 291.34 |
| 07/15/2026 18:04 | 40 | 291.33 |
| 07/15/2026 18:03 | 2 | 291.17 |
| 07/15/2026 18:03 | 41 | 291.20 |
| 07/15/2026 18:03 | 80 | 291.20 |
| 07/15/2026 18:03 | 40 | 291.20 |
| 07/15/2026 18:03 | 48 | 291.20 |
| 07/15/2026 18:03 | 2 | 291.20 |
| 07/15/2026 18:03 | 40 | 291.28 |
| 07/15/2026 18:03 | 40 | 291.28 |
| 07/15/2026 18:03 | 1 | 291.44 |
| 07/15/2026 18:03 | 29 | 291.45 |
| 07/15/2026 18:03 | 1 | 291.45 |
| 07/15/2026 18:03 | 40 | 291.46 |
| 07/15/2026 18:02 | 40 | 291.60 |
| 07/15/2026 18:02 | 1 | 291.61 |
| 07/15/2026 18:01 | 25 | 291.77 |
| 07/15/2026 18:01 | 40 | 291.74 |
| 07/15/2026 18:01 | 1 | 291.64 |
| 07/15/2026 18:01 | 3 | 291.64 |
| 07/15/2026 18:01 | 6 | 291.65 |
| 07/15/2026 18:01 | 6 | 291.65 |
| 07/15/2026 18:01 | 33 | 291.72 |
| 07/15/2026 18:01 | 7 | 291.72 |
| 07/15/2026 18:01 | 38 | 291.73 |
| 07/15/2026 18:01 | 2 | 291.73 |
| 07/15/2026 18:00 | 25 | 291.875 |
| 07/15/2026 18:00 | 40 | 291.80 |
| 07/15/2026 18:00 | 19 | 291.86 |
| 07/15/2026 18:00 | 40 | 291.86 |
| 07/15/2026 18:00 | 9 | 291.86 |
| 07/15/2026 18:00 | 40 | 291.86 |
| 07/15/2026 18:00 | 1 | 291.86 |
| 07/15/2026 18:00 | 2 | 291.86 |
| 07/15/2026 18:00 | 31 | 291.86 |
| 07/15/2026 18:00 | 9 | 291.86 |
| 07/15/2026 18:00 | 40 | 291.86 |
| 07/15/2026 18:00 | 34 | 291.87 |
| 07/15/2026 18:00 | 66 | 291.87 |
| 07/15/2026 17:59 | 1 | 291.98 |
| 07/15/2026 17:58 | 1 | 291.98 |
| 07/15/2026 17:58 | 3 | 292.17 |
| 07/15/2026 17:58 | 47 | 292.18 |
| 07/15/2026 17:57 | 5 | 291.80 |
| 07/15/2026 17:57 | 1 | 292.15 |
| 07/15/2026 17:57 | 53 | 292.15 |
| 07/15/2026 17:57 | 40 | 292.14 |
| 07/15/2026 17:57 | 5 | 292.14 |
| 07/15/2026 17:57 | 1 | 292.09 |
| 07/15/2026 17:57 | 9 | 292.09 |
| 07/15/2026 17:57 | 11 | 292.06 |
| 07/15/2026 17:57 | 40 | 292.05 |
| 07/15/2026 17:57 | 50 | 292.00 |
| 07/15/2026 17:57 | 40 | 291.97 |
| 07/15/2026 17:56 | 1 | 291.78 |
| 07/15/2026 17:56 | 39 | 291.91 |
| 07/15/2026 17:56 | 40 | 291.80 |
| 07/15/2026 17:56 | 12 | 291.725 |
| 07/15/2026 17:56 | 40 | 291.89 |
| 07/15/2026 17:56 | 1 | 291.91 |
| 07/15/2026 17:55 | 40 | 292.28 |
| 07/15/2026 17:54 | 6 | 292.22 |
| 07/15/2026 17:54 | 12 | 292.22 |
| 07/15/2026 17:54 | 6 | 292.22 |
| 07/15/2026 17:54 | 6 | 292.22 |
| 07/15/2026 17:54 | 6 | 292.26 |
| 07/15/2026 17:54 | 40 | 292.51 |
| 07/15/2026 17:54 | 70 | 292.51 |
| 07/15/2026 17:54 | 1 | 292.51 |
| 07/15/2026 17:54 | 2 | 292.50 |
| 07/15/2026 17:54 | 40 | 292.36 |
| 07/15/2026 17:53 | 25 | 292.48 |
| 07/15/2026 17:53 | 25 | 292.48 |
| 07/15/2026 17:53 | 25 | 292.48 |
| 07/15/2026 17:53 | 25 | 292.48 |
| 07/15/2026 17:53 | 1 | 292.45 |
| 07/15/2026 17:53 | 1 | 292.48 |
| 07/15/2026 17:53 | 30 | 292.50 |
| 07/15/2026 17:53 | 160 | 292.51 |
| 07/15/2026 17:53 | 40 | 292.51 |
| 07/15/2026 17:53 | 1 | 292.76 |
| 07/15/2026 17:53 | 1 | 292.75 |
| 07/15/2026 17:52 | 2 | 292.70 |
| 07/15/2026 17:52 | 1 | 292.70 |
| 07/15/2026 17:52 | 4 | 292.92 |
| 07/15/2026 17:52 | 5 | 292.81 |
| 07/15/2026 17:51 | 4 | 292.62 |
| 07/15/2026 17:51 | 2 | 292.62 |
| 07/15/2026 17:51 | 1 | 292.82 |
| 07/15/2026 17:51 | 40 | 292.82 |
| 07/15/2026 17:50 | 100 | 292.975 |
| 07/15/2026 17:49 | 20 | 293.47 |
| 07/15/2026 17:49 | 6 | 293.49 |
| 07/15/2026 17:49 | 40 | 293.50 |
| 07/15/2026 17:49 | 1 | 293.56 |
| 07/15/2026 17:49 | 16 | 293.61 |
| 07/15/2026 17:49 | 40 | 293.61 |
| 07/15/2026 17:49 | 1 | 293.68 |
| 07/15/2026 17:48 | 17 | 293.99 |
| 07/15/2026 17:48 | 8 | 293.99 |
| 07/15/2026 17:48 | 1 | 293.99 |
| 07/15/2026 17:48 | 74 | 293.99 |
| 07/15/2026 17:48 | 28 | 293.99 |
| 07/15/2026 17:48 | 12 | 293.99 |
| 07/15/2026 17:48 | 21 | 293.98 |
| 07/15/2026 17:48 | 70 | 293.98 |
| 07/15/2026 17:48 | 79 | 293.95 |
| 07/15/2026 17:47 | 25 | 293.83 |
| 07/15/2026 17:47 | 80 | 293.71 |
| 07/15/2026 17:47 | 2 | 293.72 |
| 07/15/2026 17:47 | 12 | 293.78 |
| 07/15/2026 17:47 | 7 | 293.79 |
| 07/15/2026 17:47 | 33 | 293.79 |
| 07/15/2026 17:47 | 1 | 293.93 |
| 07/15/2026 17:47 | 1 | 293.93 |
| 07/15/2026 17:47 | 1 | 293.94 |
| 07/15/2026 17:47 | 1 | 293.94 |
| 07/15/2026 17:47 | 60 | 293.98 |
| 07/15/2026 17:47 | 40 | 294.02 |
| 07/15/2026 17:47 | 2 | 294.02 |
| 07/15/2026 17:47 | 2 | 294.07 |
| 07/15/2026 17:47 | 1 | 294.23 |
| 07/15/2026 17:47 | 1 | 294.23 |
| 07/15/2026 17:47 | 1 | 294.23 |
| 07/15/2026 17:47 | 1 | 294.23 |
| 07/15/2026 17:47 | 40 | 294.26 |
| 07/15/2026 17:47 | 40 | 294.26 |
| 07/15/2026 17:47 | 40 | 294.26 |
| 07/15/2026 17:47 | 38 | 294.28 |
| 07/15/2026 17:47 | 40 | 294.29 |
| 07/15/2026 17:47 | 1 | 294.33 |
| 07/15/2026 17:47 | 1 | 294.33 |
| 07/15/2026 17:47 | 1 | 294.44 |
| 07/15/2026 17:47 | 1 | 294.44 |
| 07/15/2026 17:47 | 4 | 294.45 |
| 07/15/2026 17:47 | 2 | 294.45 |
| 07/15/2026 17:47 | 40 | 294.44 |
| 07/15/2026 17:47 | 11 | 294.43 |
| 07/15/2026 17:46 | 100 | 294.39 |
| 07/15/2026 17:46 | 1 | 294.36 |
| 07/15/2026 17:46 | 120 | 294.36 |
| 07/15/2026 17:46 | 15 | 294.30 |
| 07/15/2026 17:46 | 40 | 294.29 |
| 07/15/2026 17:46 | 40 | 294.09 |
| 07/15/2026 17:46 | 39 | 294.10 |
| 07/15/2026 17:46 | 1 | 294.10 |
| 07/15/2026 17:46 | 10 | 294.10 |
| 07/15/2026 17:46 | 230 | 294.10 |
| 07/15/2026 17:46 | 10 | 294.10 |
| 07/15/2026 17:46 | 40 | 294.10 |
| 07/15/2026 17:46 | 10 | 294.12 |
| 07/15/2026 17:44 | 2 | 294.23 |
| 07/15/2026 17:44 | 2 | 294.24 |
| 07/15/2026 17:44 | 1 | 294.30 |
| 07/15/2026 17:44 | 22 | 294.22 |
| 07/15/2026 17:44 | 8 | 294.22 |
| 07/15/2026 17:44 | 6 | 294.20 |
| 07/15/2026 17:44 | 10 | 294.36 |
| 07/15/2026 17:43 | 80 | 294.53 |
| 07/15/2026 17:43 | 11 | 294.51 |
| 07/15/2026 17:43 | 10 | 294.51 |
| 07/15/2026 17:43 | 5 | 294.51 |
| 07/15/2026 17:43 | 5 | 294.51 |
| 07/15/2026 17:43 | 100 | 294.50 |
| 07/15/2026 17:43 | 30 | 294.46 |
| 07/15/2026 17:43 | 80 | 294.48 |
| 07/15/2026 17:43 | 1 | 294.43 |
| 07/15/2026 17:43 | 1 | 294.45 |
| 07/15/2026 17:42 | 1 | 294.48 |
| 07/15/2026 17:42 | 1 | 294.46 |
| 07/15/2026 17:42 | 40 | 294.43 |
| 07/15/2026 17:42 | 39 | 294.43 |
| 07/15/2026 17:42 | 1 | 294.43 |
| 07/15/2026 17:42 | 40 | 294.42 |
| 07/15/2026 17:42 | 40 | 294.40 |
| 07/15/2026 17:41 | 26 | 294.25 |
| 07/15/2026 17:41 | 36 | 294.25 |
| 07/15/2026 17:41 | 4 | 294.25 |
| 07/15/2026 17:41 | 40 | 294.25 |
| 07/15/2026 17:40 | 34 | 294.42 |
| 07/15/2026 17:40 | 40 | 294.42 |
| 07/15/2026 17:40 | 40 | 294.36 |
| 07/15/2026 17:40 | 10 | 294.35 |
| 07/15/2026 17:40 | 1 | 294.35 |
| 07/15/2026 17:40 | 10 | 294.32 |
| 07/15/2026 17:39 | 40 | 294.31 |
| 07/15/2026 17:39 | 16 | 294.31 |
| 07/15/2026 17:39 | 11 | 294.28 |
| 07/15/2026 17:39 | 11 | 294.25 |
| 07/15/2026 17:39 | 23 | 294.18 |
| 07/15/2026 17:39 | 1 | 294.18 |
| 07/15/2026 17:39 | 4 | 294.08 |
| 07/15/2026 17:39 | 40 | 294.08 |
| 07/15/2026 17:39 | 40 | 294.08 |
| 07/15/2026 17:39 | 5 | 294.08 |
| 07/15/2026 17:39 | 40 | 294.08 |
| 07/15/2026 17:39 | 12 | 293.87 |
| 07/15/2026 17:39 | 1 | 293.88 |
| 07/15/2026 17:39 | 40 | 293.88 |
| 07/15/2026 17:39 | 85 | 293.88 |
| 07/15/2026 17:39 | 1 | 293.88 |
| 07/15/2026 17:39 | 33 | 293.88 |
| 07/15/2026 17:39 | 1 | 293.88 |
| 07/15/2026 17:39 | 1 | 293.89 |
| 07/15/2026 17:38 | 2 | 294.05 |
| 07/15/2026 17:38 | 206 | 294.00 |
| 07/15/2026 17:38 | 17 | 294.01 |
| 07/15/2026 17:38 | 5 | 294.03 |
| 07/15/2026 17:38 | 6 | 294.19 |
| 07/15/2026 17:38 | 73 | 294.23 |
| 07/15/2026 17:38 | 47 | 294.23 |
| 07/15/2026 17:38 | 40 | 294.23 |
| 07/15/2026 17:38 | 1 | 294.31 |
| 07/15/2026 17:38 | 16 | 294.32 |
| 07/15/2026 17:38 | 1 | 294.33 |
| 07/15/2026 17:37 | 4 | 294.51 |
| 07/15/2026 17:37 | 12 | 294.71 |
| 07/15/2026 17:37 | 30 | 294.515 |
| 07/15/2026 17:36 | 24 | 294.62 |
| 07/15/2026 17:36 | 60 | 294.52 |
| 07/15/2026 17:36 | 1 | 294.64 |
| 07/15/2026 17:36 | 8 | 294.64 |
| 07/15/2026 17:35 | 1 | 294.53 |
| 07/15/2026 17:35 | 2 | 294.64 |
| 07/15/2026 17:35 | 1 | 294.60 |
| 07/15/2026 17:35 | 11 | 294.58 |
| 07/15/2026 17:35 | 40 | 294.53 |
| 07/15/2026 17:35 | 5 | 294.53 |
| 07/15/2026 17:35 | 1 | 294.53 |
| 07/15/2026 17:35 | 34 | 294.53 |
| 07/15/2026 17:35 | 20 | 294.54 |
| 07/15/2026 17:35 | 80 | 294.54 |
| 07/15/2026 17:35 | 1 | 294.79 |
| 07/15/2026 17:35 | 40 | 294.71 |
| 07/15/2026 17:34 | 40 | 294.70 |
| 07/15/2026 17:34 | 30 | 294.70 |
| 07/15/2026 17:34 | 10 | 294.68 |
| 07/15/2026 17:34 | 8 | 294.70 |
| 07/15/2026 17:34 | 24 | 294.70 |
| 07/15/2026 17:34 | 40 | 294.70 |
| 07/15/2026 17:34 | 40 | 294.70 |
| 07/15/2026 17:34 | 1 | 294.54 |
| 07/15/2026 17:33 | 28 | 294.61 |
| 07/15/2026 17:33 | 25 | 294.58 |
| 07/15/2026 17:33 | 6 | 294.62 |
| 07/15/2026 17:33 | 25 | 294.58 |
| 07/15/2026 17:33 | 42 | 294.58 |
| 07/15/2026 17:33 | 70 | 294.54 |
| 07/15/2026 17:33 | 30 | 294.36 |
| 07/15/2026 17:32 | 1 | 294.50 |
| 07/15/2026 17:31 | 3 | 294.25 |
| 07/15/2026 17:31 | 60 | 294.36 |
| 07/15/2026 17:31 | 5 | 294.40 |
| 07/15/2026 17:31 | 5 | 294.36 |
| 07/15/2026 17:31 | 1 | 294.27 |
| 07/15/2026 17:31 | 1 | 294.27 |
| 07/15/2026 17:31 | 1 | 294.45 |
| 07/15/2026 17:31 | 1 | 294.46 |
| 07/15/2026 17:31 | 40 | 294.46 |
| 07/15/2026 17:31 | 40 | 294.46 |
| 07/15/2026 17:31 | 40 | 294.51 |
| 07/15/2026 17:31 | 1 | 294.73 |
| 07/15/2026 17:30 | 47 | 294.65 |
| 07/15/2026 17:30 | 10 | 294.64 |
| 07/15/2026 17:30 | 30 | 294.64 |
| 07/15/2026 17:30 | 40 | 294.64 |
| 07/15/2026 17:30 | 20 | 294.64 |
| 07/15/2026 17:30 | 10 | 294.62 |
| 07/15/2026 17:30 | 40 | 294.54 |
| 07/15/2026 17:30 | 24 | 294.73 |
| 07/15/2026 17:30 | 126 | 294.89 |
| 07/15/2026 17:29 | 38 | 294.96 |
| 07/15/2026 17:29 | 4 | 294.90 |
| 07/15/2026 17:29 | 52 | 294.85 |
| 07/15/2026 17:28 | 129 | 294.81 |
| 07/15/2026 17:28 | 12 | 295.00 |
| 07/15/2026 17:28 | 40 | 294.75 |
| 07/15/2026 17:27 | 1 | 294.65 |
| 07/15/2026 17:27 | 11 | 294.85 |
| 07/15/2026 17:26 | 12 | 294.99 |
| 07/15/2026 17:26 | 12 | 294.99 |
| 07/15/2026 17:26 | 17 | 294.96 |
| 07/15/2026 17:26 | 23 | 294.96 |
| 07/15/2026 17:26 | 7 | 294.77 |
| 07/15/2026 17:26 | 20 | 294.76 |
| 07/15/2026 17:26 | 19 | 294.76 |
| 07/15/2026 17:26 | 5 | 294.76 |
| 07/15/2026 17:26 | 39 | 294.77 |
| 07/15/2026 17:26 | 31 | 294.77 |
| 07/15/2026 17:26 | 5 | 294.76 |
| 07/15/2026 17:26 | 1 | 294.76 |
| 07/15/2026 17:26 | 290 | 294.76 |
| 07/15/2026 17:26 | 70 | 294.77 |
| 07/15/2026 17:26 | 20 | 294.77 |
| 07/15/2026 17:26 | 2 | 294.86 |
| 07/15/2026 17:25 | 34 | 294.77 |
| 07/15/2026 17:25 | 40 | 294.77 |
| 07/15/2026 17:25 | 41 | 294.69 |
| 07/15/2026 17:24 | 1 | 294.58 |
| 07/15/2026 17:24 | 7 | 294.58 |
| 07/15/2026 17:24 | 118 | 294.58 |
| 07/15/2026 17:24 | 131 | 294.58 |
| 07/15/2026 17:24 | 20 | 294.59 |
| 07/15/2026 17:24 | 1 | 294.64 |
| 07/15/2026 17:24 | 100 | 294.70 |
| 07/15/2026 17:24 | 50 | 294.70 |
| 07/15/2026 17:24 | 26 | 294.72 |
| 07/15/2026 17:24 | 8 | 294.72 |
| 07/15/2026 17:24 | 1 | 294.78 |
| 07/15/2026 17:24 | 116 | 294.78 |
| 07/15/2026 17:24 | 40 | 294.79 |
| 07/15/2026 17:24 | 7 | 294.79 |
| 07/15/2026 17:24 | 73 | 294.79 |
| 07/15/2026 17:24 | 20 | 294.80 |
| 07/15/2026 17:24 | 1 | 294.84 |
| 07/15/2026 17:24 | 39 | 294.85 |
| 07/15/2026 17:24 | 1 | 294.85 |
| 07/15/2026 17:24 | 1 | 294.87 |
| 07/15/2026 17:24 | 100 | 294.99 |
| 07/15/2026 17:24 | 2 | 295.05 |
| 07/15/2026 17:24 | 1 | 295.15 |
| 07/15/2026 17:24 | 2 | 295.15 |
| 07/15/2026 17:24 | 1 | 294.95 |
| 07/15/2026 17:24 | 2 | 294.86 |
| 07/15/2026 17:24 | 1 | 294.86 |
| 07/15/2026 17:24 | 30 | 294.81 |
| 07/15/2026 17:24 | 2 | 294.82 |
| 07/15/2026 17:24 | 12 | 294.79 |
| 07/15/2026 17:24 | 1 | 294.76 |
| 07/15/2026 17:23 | 1 | 294.57 |
| 07/15/2026 17:23 | 1 | 294.57 |
| 07/15/2026 17:23 | 16 | 294.275 |
| 07/15/2026 17:23 | 2 | 294.24 |
| 07/15/2026 17:22 | 18 | 294.26 |
| 07/15/2026 17:22 | 1 | 294.26 |
| 07/15/2026 17:22 | 2 | 294.36 |
| 07/15/2026 17:22 | 40 | 294.37 |
| 07/15/2026 17:21 | 40 | 294.52 |
| 07/15/2026 17:21 | 1 | 294.54 |
| 07/15/2026 17:21 | 1 | 294.54 |
| 07/15/2026 17:21 | 2 | 294.57 |
| 07/15/2026 17:21 | 25 | 294.685 |
| 07/15/2026 17:21 | 25 | 294.685 |
| 07/15/2026 17:21 | 1 | 294.61 |
| 07/15/2026 17:21 | 133 | 294.70 |
| 07/15/2026 17:21 | 27 | 294.70 |
| 07/15/2026 17:20 | 15 | 294.72 |
| 07/15/2026 17:20 | 40 | 294.75 |
| 07/15/2026 17:20 | 1 | 294.80 |
| 07/15/2026 17:20 | 1 | 294.79 |
| 07/15/2026 17:20 | 40 | 294.76 |
| 07/15/2026 17:20 | 5 | 294.76 |
| 07/15/2026 17:20 | 50 | 294.83 |
| 07/15/2026 17:20 | 25 | 294.83 |
| 07/15/2026 17:20 | 25 | 294.83 |
| 07/15/2026 17:20 | 4 | 294.82 |
| 07/15/2026 17:20 | 40 | 294.88 |
| 07/15/2026 17:20 | 64 | 294.88 |
| 07/15/2026 17:20 | 4 | 294.77 |
| 07/15/2026 17:20 | 39 | 294.77 |
| 07/15/2026 17:20 | 2 | 294.77 |
| 07/15/2026 17:20 | 20 | 294.78 |
| 07/15/2026 17:20 | 40 | 294.78 |
| 07/15/2026 17:20 | 60 | 294.82 |
| 07/15/2026 17:20 | 1 | 294.84 |
| 07/15/2026 17:20 | 1 | 294.84 |
| 07/15/2026 17:20 | 3 | 294.95 |
| 07/15/2026 17:20 | 1 | 294.84 |
| 07/15/2026 17:20 | 1 | 294.84 |
| 07/15/2026 17:19 | 60 | 294.905 |
| 07/15/2026 17:19 | 5 | 294.89 |
| 07/15/2026 17:19 | 40 | 294.89 |
| 07/15/2026 17:19 | 25 | 294.905 |
| 07/15/2026 17:19 | 25 | 294.905 |
| 07/15/2026 17:19 | 2 | 294.905 |
| 07/15/2026 17:19 | 1 | 294.85 |
| 07/15/2026 17:19 | 15 | 294.96 |
| 07/15/2026 17:19 | 15 | 294.96 |
| 07/15/2026 17:19 | 1 | 295.06 |
| 07/15/2026 17:19 | 12 | 295.03 |
| 07/15/2026 17:19 | 9 | 294.96 |
| 07/15/2026 17:19 | 14 | 294.96 |
| 07/15/2026 17:19 | 1 | 294.98 |
| 07/15/2026 17:19 | 1 | 294.94 |
| 07/15/2026 17:19 | 12 | 294.94 |
| 07/15/2026 17:19 | 1 | 294.94 |
| 07/15/2026 17:19 | 51 | 294.86 |
| 07/15/2026 17:19 | 17 | 294.92 |
| 07/15/2026 17:19 | 7 | 294.92 |
| 07/15/2026 17:19 | 16 | 294.92 |
| 07/15/2026 17:19 | 1 | 294.65 |
| 07/15/2026 17:19 | 1 | 294.65 |
| 07/15/2026 17:19 | 1 | 294.74 |
| 07/15/2026 17:19 | 1 | 294.74 |
| 07/15/2026 17:18 | 25 | 294.82 |
| 07/15/2026 17:18 | 1 | 294.72 |
| 07/15/2026 17:18 | 15 | 294.76 |
| 07/15/2026 17:17 | 19 | 294.80 |
| 07/15/2026 17:17 | 2 | 294.76 |
| 07/15/2026 17:17 | 1 | 294.46 |
| 07/15/2026 17:17 | 1 | 294.385 |
| 07/15/2026 17:17 | 1 | 294.26 |
| 07/15/2026 17:17 | 1 | 294.26 |
| 07/15/2026 17:17 | 1 | 294.26 |
| 07/15/2026 17:17 | 120 | 294.26 |
| 07/15/2026 17:17 | 20 | 294.27 |
| 07/15/2026 17:17 | 40 | 294.28 |
| 07/15/2026 17:17 | 20 | 294.28 |
| 07/15/2026 17:17 | 40 | 294.34 |
| 07/15/2026 17:17 | 15 | 294.525 |
| 07/15/2026 17:17 | 100 | 294.525 |
| 07/15/2026 17:17 | 5 | 294.61 |
| 07/15/2026 17:17 | 35 | 294.61 |
| 07/15/2026 17:17 | 40 | 294.61 |
| 07/15/2026 17:17 | 40 | 294.61 |
| 07/15/2026 17:17 | 2 | 294.55 |
| 07/15/2026 17:17 | 1 | 294.50 |
| 07/15/2026 17:17 | 2 | 294.445 |
| 07/15/2026 17:17 | 13 | 294.29 |
| 07/15/2026 17:17 | 20 | 294.29 |
| 07/15/2026 17:16 | 20 | 294.28 |
| 07/15/2026 17:16 | 20 | 294.29 |
| 07/15/2026 17:16 | 60 | 294.30 |
| 07/15/2026 17:16 | 30 | 294.44 |
| 07/15/2026 17:15 | 1 | 294.45 |
| 07/15/2026 17:15 | 4 | 294.33 |
| 07/15/2026 17:15 | 16 | 294.33 |
| 07/15/2026 17:15 | 100 | 294.33 |
| 07/15/2026 17:15 | 40 | 294.33 |
| 07/15/2026 17:15 | 20 | 294.34 |
| 07/15/2026 17:14 | 19 | 294.43 |
| 07/15/2026 17:14 | 7 | 294.62 |
| 07/15/2026 17:14 | 9 | 294.62 |
| 07/15/2026 17:13 | 6 | 294.55 |
| 07/15/2026 17:13 | 10 | 294.55 |
| 07/15/2026 17:13 | 6 | 294.54 |
| 07/15/2026 17:13 | 1 | 294.52 |
| 07/15/2026 17:13 | 1 | 294.52 |
| 07/15/2026 17:13 | 1 | 294.35 |
| 07/15/2026 17:13 | 1 | 294.175 |
| 07/15/2026 17:13 | 17 | 294.17 |
| 07/15/2026 17:13 | 6 | 294.18 |
| 07/15/2026 17:13 | 6 | 294.19 |
| 07/15/2026 17:13 | 20 | 294.33 |
| 07/15/2026 17:13 | 60 | 294.40 |
| 07/15/2026 17:13 | 19 | 294.49 |
| 07/15/2026 17:13 | 1 | 294.49 |
| 07/15/2026 17:13 | 3 | 294.53 |
| 07/15/2026 17:13 | 1 | 294.54 |
| 07/15/2026 17:13 | 1 | 294.54 |
| 07/15/2026 17:12 | 2 | 294.55 |
| 07/15/2026 17:12 | 1 | 294.69 |
| 07/15/2026 17:12 | 2 | 294.69 |
| 07/15/2026 17:12 | 38 | 294.69 |
| 07/15/2026 17:12 | 1 | 294.685 |
| 07/15/2026 17:12 | 1 | 294.685 |
| 07/15/2026 17:12 | 1 | 294.69 |
| 07/15/2026 17:12 | 2 | 294.69 |
| 07/15/2026 17:12 | 40 | 294.69 |
| 07/15/2026 17:12 | 27 | 294.70 |
| 07/15/2026 17:12 | 1 | 294.70 |
| 07/15/2026 17:12 | 43 | 294.70 |
| 07/15/2026 17:12 | 1 | 294.70 |
| 07/15/2026 17:12 | 13 | 294.76 |
| 07/15/2026 17:12 | 1 | 294.82 |
| 07/15/2026 17:12 | 24 | 294.82 |
| 07/15/2026 17:12 | 1 | 294.82 |
| 07/15/2026 17:12 | 40 | 294.82 |
| 07/15/2026 17:12 | 40 | 294.82 |
| 07/15/2026 17:12 | 40 | 294.82 |
| 07/15/2026 17:12 | 40 | 294.82 |
| 07/15/2026 17:12 | 60 | 294.83 |
| 07/15/2026 17:12 | 1 | 294.88 |
| 07/15/2026 17:12 | 1 | 294.88 |
| 07/15/2026 17:12 | 1 | 294.88 |
| 07/15/2026 17:12 | 1 | 294.88 |
| 07/15/2026 17:12 | 100 | 294.89 |
| 07/15/2026 17:11 | 39 | 295.21 |
| 07/15/2026 17:11 | 3 | 295.19 |
| 07/15/2026 17:11 | 3 | 295.18 |
| 07/15/2026 17:10 | 2 | 295.015 |
| 07/15/2026 17:10 | 29 | 295.05 |
| 07/15/2026 17:10 | 10 | 295.00 |
| 07/15/2026 17:10 | 1 | 294.90 |
| 07/15/2026 17:10 | 16 | 294.79 |
| 07/15/2026 17:09 | 1 | 295.085 |
| 07/15/2026 17:09 | 2 | 294.89 |
| 07/15/2026 17:09 | 38 | 294.89 |
| 07/15/2026 17:09 | 1 | 295.00 |
| 07/15/2026 17:09 | 2 | 295.27 |
| 07/15/2026 17:09 | 2 | 295.15 |
| 07/15/2026 17:09 | 40 | 295.18 |
| 07/15/2026 17:09 | 1 | 295.25 |
| 07/15/2026 17:09 | 70 | 295.30 |
| 07/15/2026 17:09 | 10 | 295.33 |
| 07/15/2026 17:09 | 1 | 295.50 |
| 07/15/2026 17:09 | 40 | 295.58 |
| 07/15/2026 17:09 | 1 | 295.58 |
| 07/15/2026 17:08 | 5 | 295.49 |
| 07/15/2026 17:08 | 80 | 295.39 |
| 07/15/2026 17:08 | 42 | 295.28 |
| 07/15/2026 17:08 | 60 | 295.30 |
| 07/15/2026 17:08 | 26 | 295.34 |
| 07/15/2026 17:08 | 100 | 295.35 |
| 07/15/2026 17:08 | 60 | 295.37 |
| 07/15/2026 17:08 | 40 | 295.38 |
| 07/15/2026 17:08 | 1 | 295.38 |
| 07/15/2026 17:08 | 1 | 295.195 |
| 07/15/2026 17:08 | 26 | 294.99 |
| 07/15/2026 17:08 | 14 | 294.99 |
| 07/15/2026 17:08 | 40 | 295.00 |
| 07/15/2026 17:08 | 2 | 295.06 |
| 07/15/2026 17:08 | 1 | 295.06 |
| 07/15/2026 17:08 | 20 | 295.00 |
| 07/15/2026 17:07 | 30 | 295.05 |
| 07/15/2026 17:07 | 10 | 295.05 |
| 07/15/2026 17:07 | 40 | 295.05 |
| 07/15/2026 17:07 | 2 | 295.00 |
| 07/15/2026 17:07 | 1 | 295.00 |
| 07/15/2026 17:07 | 1 | 295.00 |
| 07/15/2026 17:06 | 1 | 294.79 |
| 07/15/2026 17:06 | 40 | 294.79 |
| 07/15/2026 17:06 | 10 | 294.85 |
| 07/15/2026 17:06 | 2 | 294.92 |
| 07/15/2026 17:05 | 1 | 294.76 |
| 07/15/2026 17:05 | 10 | 294.76 |
| 07/15/2026 17:05 | 7 | 294.76 |
| 07/15/2026 17:05 | 23 | 294.76 |
| 07/15/2026 17:05 | 57 | 294.80 |
| 07/15/2026 17:05 | 4 | 294.93 |
| 07/15/2026 17:03 | 1 | 294.49 |
| 07/15/2026 17:03 | 40 | 294.565 |
| 07/15/2026 17:03 | 20 | 294.73 |
| 07/15/2026 17:03 | 20 | 294.73 |
| 07/15/2026 17:03 | 40 | 294.73 |
| 07/15/2026 17:03 | 20 | 294.74 |
| 07/15/2026 17:03 | 80 | 294.79 |
| 07/15/2026 17:03 | 40 | 294.72 |
| 07/15/2026 17:02 | 2 | 295.15 |
| 07/15/2026 17:02 | 16 | 295.00 |
| 07/15/2026 17:02 | 5 | 295.00 |
| 07/15/2026 17:02 | 5 | 294.705 |
| 07/15/2026 17:02 | 100 | 294.71 |
| 07/15/2026 17:02 | 60 | 294.73 |
| 07/15/2026 17:02 | 1 | 295.00 |
| 07/15/2026 17:01 | 28 | 294.92 |
| 07/15/2026 17:01 | 40 | 294.48 |
| 07/15/2026 17:01 | 40 | 294.58 |
| 07/15/2026 17:01 | 1 | 294.58 |
| 07/15/2026 17:01 | 1 | 294.58 |
| 07/15/2026 17:01 | 1 | 294.58 |
| 07/15/2026 17:01 | 39 | 294.58 |
| 07/15/2026 17:01 | 20 | 294.59 |
| 07/15/2026 17:01 | 40 | 294.60 |
| 07/15/2026 17:01 | 20 | 294.59 |
| 07/15/2026 17:01 | 20 | 294.60 |
| 07/15/2026 17:01 | 10 | 294.88 |
| 07/15/2026 17:01 | 40 | 294.87 |
| 07/15/2026 17:01 | 1 | 294.73 |
| 07/15/2026 17:00 | 20 | 294.64 |
| 07/15/2026 17:00 | 3 | 294.65 |
| 07/15/2026 17:00 | 2 | 294.65 |
| 07/15/2026 17:00 | 18 | 294.65 |
| 07/15/2026 17:00 | 18 | 294.65 |
| 07/15/2026 17:00 | 4 | 294.65 |
| 07/15/2026 17:00 | 40 | 294.65 |
| 07/15/2026 17:00 | 38 | 294.66 |
| 07/15/2026 17:00 | 62 | 294.66 |
| 07/15/2026 17:00 | 20 | 294.66 |
| 07/15/2026 16:59 | 20 | 294.73 |
| 07/15/2026 16:59 | 20 | 294.81 |
| 07/15/2026 16:59 | 2 | 294.905 |
| 07/15/2026 16:59 | 9 | 294.905 |
| 07/15/2026 16:59 | 40 | 294.905 |
| 07/15/2026 16:59 | 31 | 295.13 |
| 07/15/2026 16:59 | 25 | 295.00 |
| 07/15/2026 16:59 | 25 | 294.99 |
| 07/15/2026 16:59 | 36 | 294.99 |
| 07/15/2026 16:59 | 4 | 294.99 |
| 07/15/2026 16:59 | 4 | 294.88 |
| 07/15/2026 16:58 | 20 | 294.85 |
| 07/15/2026 16:58 | 20 | 294.85 |
| 07/15/2026 16:58 | 20 | 294.86 |
| 07/15/2026 16:58 | 20 | 295.17 |
| 07/15/2026 16:58 | 20 | 295.17 |
| 07/15/2026 16:58 | 20 | 295.18 |
| 07/15/2026 16:57 | 20 | 295.17 |
| 07/15/2026 16:57 | 20 | 295.17 |
| 07/15/2026 16:57 | 20 | 295.18 |
| 07/15/2026 16:57 | 1 | 295.31 |
| 07/15/2026 16:57 | 40 | 295.53 |
| 07/15/2026 16:57 | 42 | 295.53 |
| 07/15/2026 16:57 | 40 | 295.53 |
| 07/15/2026 16:57 | 80 | 295.53 |
| 07/15/2026 16:57 | 40 | 295.53 |
| 07/15/2026 16:57 | 40 | 295.53 |
| 07/15/2026 16:57 | 40 | 295.53 |
| 07/15/2026 16:57 | 40 | 295.53 |
| 07/15/2026 16:57 | 40 | 295.53 |
| 07/15/2026 16:57 | 40 | 295.53 |
| 07/15/2026 16:57 | 40 | 295.53 |
| 07/15/2026 16:57 | 20 | 295.54 |
| 07/15/2026 16:57 | 100 | 295.55 |
| 07/15/2026 16:57 | 40 | 295.61 |
| 07/15/2026 16:57 | 75 | 295.895 |
| 07/15/2026 16:57 | 25 | 295.895 |
| 07/15/2026 16:57 | 100 | 295.90 |
| 07/15/2026 16:57 | 6 | 295.93 |
| 07/15/2026 16:57 | 4 | 295.80 |
| 07/15/2026 16:56 | 1 | 295.68 |
| 07/15/2026 16:56 | 4 | 295.49 |
| 07/15/2026 16:56 | 7 | 295.31 |
| 07/15/2026 16:55 | 13 | 295.27 |
| 07/15/2026 16:55 | 40 | 295.26 |
| 07/15/2026 16:55 | 2 | 295.24 |
| 07/15/2026 16:55 | 3 | 295.05 |
| 07/15/2026 16:55 | 5 | 294.96 |
| 07/15/2026 16:55 | 2 | 295.05 |
| 07/15/2026 16:55 | 6 | 295.05 |
| 07/15/2026 16:55 | 1 | 294.88 |
| 07/15/2026 16:55 | 2 | 294.86 |
| 07/15/2026 16:55 | 40 | 294.63 |
| 07/15/2026 16:55 | 6 | 294.55 |
| 07/15/2026 16:55 | 19 | 294.63 |
| 07/15/2026 16:55 | 1 | 294.63 |
| 07/15/2026 16:55 | 20 | 294.63 |
| 07/15/2026 16:55 | 20 | 294.63 |
| 07/15/2026 16:55 | 20 | 294.63 |
| 07/15/2026 16:55 | 20 | 294.64 |
| 07/15/2026 16:55 | 40 | 294.64 |
| 07/15/2026 16:55 | 40 | 294.64 |
| 07/15/2026 16:54 | 23 | 294.82 |
| 07/15/2026 16:54 | 26 | 294.88 |
| 07/15/2026 16:54 | 100 | 294.89 |
| 07/15/2026 16:54 | 40 | 295.00 |
| 07/15/2026 16:54 | 6 | 295.00 |
| 07/15/2026 16:54 | 134 | 295.00 |
| 07/15/2026 16:54 | 4 | 295.00 |
| 07/15/2026 16:54 | 6 | 295.01 |
| 07/15/2026 16:54 | 14 | 295.01 |
| 07/15/2026 16:54 | 2 | 295.04 |
| 07/15/2026 16:54 | 40 | 295.16 |
| 07/15/2026 16:54 | 1 | 295.34 |
| 07/15/2026 16:54 | 40 | 295.34 |
| 07/15/2026 16:54 | 40 | 295.34 |
| 07/15/2026 16:54 | 40 | 295.34 |
| 07/15/2026 16:54 | 40 | 295.34 |
| 07/15/2026 16:54 | 20 | 295.35 |
| 07/15/2026 16:54 | 91 | 295.50 |
| 07/15/2026 16:53 | 62 | 295.58 |
| 07/15/2026 16:53 | 100 | 295.55 |
| 07/15/2026 16:53 | 4 | 295.35 |
| 07/15/2026 16:53 | 3 | 295.33 |
| 07/15/2026 16:53 | 3 | 295.32 |
| 07/15/2026 16:53 | 80 | 295.25 |
| 07/15/2026 16:53 | 3 | 295.32 |
| 07/15/2026 16:53 | 3 | 295.32 |
| 07/15/2026 16:53 | 3 | 295.32 |
| 07/15/2026 16:53 | 6 | 295.32 |
| 07/15/2026 16:53 | 12 | 295.26 |
| 07/15/2026 16:53 | 4 | 295.40 |
| 07/15/2026 16:53 | 3 | 295.40 |
| 07/15/2026 16:53 | 1 | 295.40 |
| 07/15/2026 16:53 | 1 | 295.475 |
| 07/15/2026 16:53 | 6 | 295.57 |
| 07/15/2026 16:52 | 5 | 295.80 |
| 07/15/2026 16:52 | 10 | 295.81 |
| 07/15/2026 16:52 | 18 | 295.68 |
| 07/15/2026 16:52 | 40 | 295.52 |
| 07/15/2026 16:52 | 3 | 295.53 |
| 07/15/2026 16:52 | 9 | 295.53 |
| 07/15/2026 16:52 | 51 | 295.55 |
| 07/15/2026 16:52 | 49 | 295.55 |
| 07/15/2026 16:52 | 20 | 295.56 |
| 07/15/2026 16:52 | 68 | 295.85 |
| 07/15/2026 16:52 | 25 | 295.85 |
| 07/15/2026 16:52 | 25 | 295.85 |
| 07/15/2026 16:52 | 25 | 295.85 |
| 07/15/2026 16:52 | 25 | 295.855 |
| 07/15/2026 16:52 | 6 | 296.15 |
| 07/15/2026 16:52 | 6 | 296.01 |
| 07/15/2026 16:52 | 13 | 296.01 |
| 07/15/2026 16:52 | 19 | 296.02 |
| 07/15/2026 16:52 | 13 | 296.02 |
| 07/15/2026 16:52 | 4 | 296.02 |
| 07/15/2026 16:52 | 9 | 296.02 |
| 07/15/2026 16:52 | 13 | 296.02 |
| 07/15/2026 16:51 | 1 | 296.30 |
| 07/15/2026 16:51 | 5 | 296.19 |
| 07/15/2026 16:51 | 16 | 295.94 |
| 07/15/2026 16:51 | 40 | 295.99 |
| 07/15/2026 16:51 | 16 | 296.15 |
| 07/15/2026 16:51 | 40 | 296.17 |
| 07/15/2026 16:51 | 17 | 296.22 |
| 07/15/2026 16:51 | 36 | 296.41 |
| 07/15/2026 16:51 | 60 | 296.41 |
| 07/15/2026 16:51 | 23 | 296.46 |
| 07/15/2026 16:51 | 2 | 296.46 |
| 07/15/2026 16:51 | 11 | 296.50 |
| 07/15/2026 16:51 | 9 | 296.50 |
| 07/15/2026 16:51 | 5 | 296.50 |
| 07/15/2026 16:51 | 20 | 296.53 |
| 07/15/2026 16:51 | 13 | 296.635 |
| 07/15/2026 16:51 | 1 | 296.635 |
| 07/15/2026 16:51 | 24 | 296.635 |
| 07/15/2026 16:51 | 25 | 296.635 |
| 07/15/2026 16:51 | 25 | 296.635 |
| 07/15/2026 16:51 | 55 | 296.635 |
| 07/15/2026 16:51 | 40 | 296.635 |
| 07/15/2026 16:51 | 54 | 296.61 |
| 07/15/2026 16:51 | 46 | 296.685 |
| 07/15/2026 16:51 | 2 | 295.98 |
| 07/15/2026 16:50 | 10 | 296.01 |
| 07/15/2026 16:50 | 6 | 296.14 |
| 07/15/2026 16:50 | 2 | 296.14 |
| 07/15/2026 16:50 | 4 | 296.14 |
| 07/15/2026 16:50 | 20 | 296.15 |
| 07/15/2026 16:50 | 20 | 296.15 |
| 07/15/2026 16:50 | 20 | 296.16 |
| 07/15/2026 16:50 | 20 | 296.16 |
| 07/15/2026 16:50 | 20 | 296.16 |
| 07/15/2026 16:50 | 40 | 296.18 |
| 07/15/2026 16:50 | 5 | 296.26 |
| 07/15/2026 16:50 | 5 | 296.27 |
| 07/15/2026 16:50 | 5 | 296.39 |
| 07/15/2026 16:50 | 47 | 296.21 |
| 07/15/2026 16:50 | 42 | 296.30 |
| 07/15/2026 16:50 | 4 | 296.38 |
| 07/15/2026 16:50 | 10 | 296.42 |
| 07/15/2026 16:50 | 3 | 296.61 |
| 07/15/2026 16:50 | 12 | 296.36 |
| 07/15/2026 16:50 | 1 | 296.19 |
| 07/15/2026 16:50 | 10 | 296.19 |
| 07/15/2026 16:50 | 11 | 296.34 |
| 07/15/2026 16:50 | 40 | 296.34 |
| 07/15/2026 16:50 | 40 | 296.32 |
| 07/15/2026 16:50 | 40 | 296.31 |
| 07/15/2026 16:50 | 20 | 296.20 |
| 07/15/2026 16:50 | 40 | 296.20 |
| 07/15/2026 16:50 | 1 | 296.03 |
| 07/15/2026 16:50 | 40 | 296.02 |
| 07/15/2026 16:50 | 6 | 296.00 |
| 07/15/2026 16:50 | 40 | 296.25 |
| 07/15/2026 16:50 | 40 | 296.25 |
| 07/15/2026 16:50 | 100 | 296.24 |
| 07/15/2026 16:50 | 60 | 296.02 |
| 07/15/2026 16:50 | 40 | 296.25 |
| 07/15/2026 16:50 | 40 | 296.25 |
| 07/15/2026 16:50 | 100 | 296.24 |
| 07/15/2026 16:50 | 40 | 296.25 |
| 07/15/2026 16:50 | 40 | 296.25 |
| 07/15/2026 16:50 | 100 | 296.24 |
| 07/15/2026 16:50 | 1 | 296.13 |
| 07/15/2026 16:50 | 40 | 296.25 |
| 07/15/2026 16:50 | 1 | 296.13 |
| 07/15/2026 16:50 | 100 | 296.12 |
| 07/15/2026 16:50 | 160 | 295.99 |
| 07/15/2026 16:50 | 40 | 295.95 |
| 07/15/2026 16:50 | 85 | 295.95 |
| 07/15/2026 16:50 | 100 | 295.94 |
| 07/15/2026 16:50 | 60 | 295.89 |
| 07/15/2026 16:50 | 100 | 295.89 |
| 07/15/2026 16:50 | 160 | 295.88 |
| 07/15/2026 16:50 | 100 | 295.86 |
| 07/15/2026 16:50 | 42 | 295.62 |
| 07/15/2026 16:50 | 25 | 295.72 |
| 07/15/2026 16:50 | 13 | 295.57 |
| 07/15/2026 16:50 | 13 | 295.52 |
| 07/15/2026 16:50 | 25 | 295.74 |
| 07/15/2026 16:50 | 40 | 295.74 |
| 07/15/2026 16:50 | 400 | 295.73 |
| 07/15/2026 16:50 | 6 | 295.51 |
| 07/15/2026 16:50 | 24 | 295.75 |
| 07/15/2026 16:50 | 40 | 295.75 |
| 07/15/2026 16:50 | 1 | 295.71 |
| 07/15/2026 16:50 | 6 | 295.66 |
| 07/15/2026 16:50 | 6 | 295.66 |
| 07/15/2026 16:50 | 6 | 295.66 |
| 07/15/2026 16:50 | 6 | 295.64 |
| 07/15/2026 16:50 | 6 | 295.66 |
| 07/15/2026 16:50 | 40 | 296.00 |
| 07/15/2026 16:50 | 4 | 296.00 |
| 07/15/2026 16:50 | 100 | 295.96 |
| 07/15/2026 16:50 | 100 | 295.93 |
| 07/15/2026 16:50 | 1 | 295.91 |
| 07/15/2026 16:50 | 12 | 295.80 |
| 07/15/2026 16:50 | 40 | 295.80 |
| 07/15/2026 16:50 | 100 | 295.79 |
| 07/15/2026 16:50 | 6 | 295.645 |
| 07/15/2026 16:50 | 40 | 295.92 |
| 07/15/2026 16:50 | 7 | 295.92 |
| 07/15/2026 16:50 | 100 | 295.91 |
| 07/15/2026 16:50 | 100 | 295.88 |
| 07/15/2026 16:50 | 100 | 295.86 |
| 07/15/2026 16:50 | 100 | 295.85 |
| 07/15/2026 16:50 | 45 | 295.81 |
| 07/15/2026 16:50 | 100 | 295.89 |
| 07/15/2026 16:50 | 70 | 295.88 |
| 07/15/2026 16:50 | 100 | 295.87 |
| 07/15/2026 16:50 | 100 | 295.86 |
| 07/15/2026 16:50 | 100 | 295.84 |
| 07/15/2026 16:50 | 100 | 295.80 |
| 07/15/2026 16:50 | 40 | 295.56 |
| 07/15/2026 16:50 | 19 | 295.50 |
| 07/15/2026 16:50 | 23 | 295.39 |
| 07/15/2026 16:50 | 77 | 295.39 |
| 07/15/2026 16:50 | 4 | 295.40 |
| 07/15/2026 16:50 | 60 | 295.33 |
| 07/15/2026 16:50 | 100 | 295.285 |
| 07/15/2026 16:49 | 8 | 295.26 |
| 07/15/2026 16:49 | 4 | 295.28 |
| 07/15/2026 16:49 | 1 | 295.25 |
| 07/15/2026 16:49 | 1 | 295.25 |
| 07/15/2026 16:49 | 21 | 295.00 |
| 07/15/2026 16:49 | 40 | 295.00 |
| 07/15/2026 16:49 | 17 | 295.00 |
| 07/15/2026 16:49 | 63 | 295.00 |
| 07/15/2026 16:49 | 12 | 295.01 |
| 07/15/2026 16:49 | 8 | 295.01 |
| 07/15/2026 16:49 | 2 | 295.24 |
| 07/15/2026 16:49 | 40 | 295.24 |
| 07/15/2026 16:49 | 100 | 295.23 |
| 07/15/2026 16:49 | 80 | 295.19 |
| 07/15/2026 16:49 | 40 | 295.01 |
| 07/15/2026 16:49 | 40 | 294.89 |
| 07/15/2026 16:49 | 2 | 295.05 |
| 07/15/2026 16:49 | 45 | 294.90 |
| 07/15/2026 16:49 | 10 | 295.02 |
| 07/15/2026 16:49 | 65 | 295.00 |
| 07/15/2026 16:49 | 50 | 295.00 |
| 07/15/2026 16:49 | 204 | 295.00 |
| 07/15/2026 16:49 | 1 | 295.00 |
| 07/15/2026 16:49 | 400 | 294.99 |
| 07/15/2026 16:49 | 40 | 294.99 |
| 07/15/2026 16:49 | 40 | 294.98 |
| 07/15/2026 16:49 | 10 | 294.84 |
| 07/15/2026 16:49 | 1 | 294.84 |
| 07/15/2026 16:49 | 7 | 294.84 |
| 07/15/2026 16:49 | 6 | 294.78 |
| 07/15/2026 16:49 | 40 | 294.99 |
| 07/15/2026 16:49 | 40 | 294.99 |
| 07/15/2026 16:49 | 40 | 294.98 |
| 07/15/2026 16:49 | 100 | 294.97 |
| 07/15/2026 16:49 | 100 | 294.92 |
| 07/15/2026 16:49 | 100 | 294.89 |
| 07/15/2026 16:49 | 100 | 294.86 |
| 07/15/2026 16:49 | 40 | 294.82 |
| 07/15/2026 16:49 | 5 | 294.83 |
| 07/15/2026 16:49 | 1 | 294.83 |
| 07/15/2026 16:49 | 1 | 294.83 |
| 07/15/2026 16:49 | 1 | 294.83 |
| 07/15/2026 16:49 | 1 | 294.83 |
| 07/15/2026 16:49 | 1 | 294.83 |
| 07/15/2026 16:49 | 1 | 294.75 |
| 07/15/2026 16:49 | 1 | 294.75 |
| 07/15/2026 16:49 | 1 | 294.74 |
| 07/15/2026 16:49 | 1 | 294.71 |
| 07/15/2026 16:49 | 2 | 294.71 |
| 07/15/2026 16:49 | 1 | 294.71 |
| 07/15/2026 16:49 | 40 | 294.71 |
| 07/15/2026 16:49 | 1 | 294.70 |
| 07/15/2026 16:49 | 2 | 294.66 |
| 07/15/2026 16:49 | 38 | 294.66 |
| 07/15/2026 16:49 | 1 | 294.65 |
| 07/15/2026 16:49 | 1 | 294.62 |
| 07/15/2026 16:49 | 39 | 294.62 |
| 07/15/2026 16:49 | 1 | 294.55 |
| 07/15/2026 16:49 | 40 | 294.51 |
| 07/15/2026 16:49 | 25 | 294.34 |
| 07/15/2026 16:49 | 1 | 294.36 |
| 07/15/2026 16:49 | 1 | 294.44 |
| 07/15/2026 16:48 | 40 | 294.49 |
| 07/15/2026 16:48 | 1 | 294.03 |
| 07/15/2026 16:48 | 40 | 293.85 |
| 07/15/2026 16:48 | 40 | 293.96 |
| 07/15/2026 16:48 | 4 | 293.96 |
| 07/15/2026 16:48 | 37 | 293.96 |
| 07/15/2026 16:48 | 3 | 293.96 |
| 07/15/2026 16:48 | 40 | 293.96 |
| 07/15/2026 16:48 | 40 | 294.00 |
| 07/15/2026 16:48 | 1 | 294.00 |
| 07/15/2026 16:48 | 40 | 294.00 |
| 07/15/2026 16:48 | 34 | 294.00 |
| 07/15/2026 16:48 | 11 | 294.05 |
| 07/15/2026 16:47 | 7 | 294.21 |
| 07/15/2026 16:47 | 20 | 294.27 |
| 07/15/2026 16:47 | 40 | 294.27 |
| 07/15/2026 16:47 | 40 | 294.25 |
| 07/15/2026 16:47 | 2 | 294.25 |
| 07/15/2026 16:47 | 38 | 294.25 |
| 07/15/2026 16:47 | 15 | 294.27 |
| 07/15/2026 16:47 | 25 | 294.27 |
| 07/15/2026 16:47 | 15 | 294.29 |
| 07/15/2026 16:47 | 5 | 294.29 |
| 07/15/2026 16:47 | 40 | 294.29 |
| 07/15/2026 16:47 | 40 | 294.29 |
| 07/15/2026 16:47 | 40 | 294.375 |
| 07/15/2026 16:47 | 15 | 294.375 |
| 07/15/2026 16:46 | 3 | 294.375 |
| 07/15/2026 16:46 | 1 | 294.48 |
| 07/15/2026 16:46 | 9 | 294.45 |
| 07/15/2026 16:46 | 40 | 294.45 |
| 07/15/2026 16:46 | 7 | 294.355 |
| 07/15/2026 16:46 | 1276 | 294.48 |
| 07/15/2026 16:46 | 3440 | 294.48 |
| 07/15/2026 16:46 | 2 | 294.40 |
| 07/15/2026 16:46 | 4 | 294.40 |
| 07/15/2026 16:46 | 3 | 294.52 |
| 07/15/2026 16:46 | 40 | 294.52 |
| 07/15/2026 16:46 | 16 | 294.50 |
| 07/15/2026 16:46 | 1 | 294.46 |
| 07/15/2026 16:46 | 40 | 294.60 |
| 07/15/2026 16:46 | 40 | 294.59 |
| 07/15/2026 16:46 | 100 | 294.58 |
| 07/15/2026 16:46 | 1 | 294.51 |
| 07/15/2026 16:46 | 40 | 294.50 |
| 07/15/2026 16:46 | 40 | 294.59 |
| 07/15/2026 16:46 | 100 | 294.58 |
| 07/15/2026 16:46 | 40 | 294.59 |
| 07/15/2026 16:46 | 100 | 294.58 |
| 07/15/2026 16:46 | 60 | 294.55 |
| 07/15/2026 16:46 | 100 | 294.55 |
| 07/15/2026 16:46 | 100 | 294.52 |
| 07/15/2026 16:46 | 40 | 294.59 |
| 07/15/2026 16:46 | 100 | 294.58 |
| 07/15/2026 16:46 | 100 | 294.55 |
| 07/15/2026 16:46 | 40 | 294.45 |
| 07/15/2026 16:46 | 5 | 294.45 |
| 07/15/2026 16:46 | 40 | 294.43 |
| 07/15/2026 16:46 | 40 | 294.42 |
| 07/15/2026 16:46 | 40 | 294.42 |
| 07/15/2026 16:46 | 7 | 294.42 |
| 07/15/2026 16:46 | 1 | 294.42 |
| 07/15/2026 16:46 | 32 | 294.42 |
| 07/15/2026 16:46 | 25 | 294.265 |
| 07/15/2026 16:46 | 40 | 294.45 |
| 07/15/2026 16:46 | 25 | 294.32 |
| 07/15/2026 16:46 | 40 | 294.44 |
| 07/15/2026 16:46 | 60 | 294.41 |
| 07/15/2026 16:46 | 40 | 294.44 |
| 07/15/2026 16:46 | 60 | 294.39 |
| 07/15/2026 16:46 | 40 | 294.44 |
| 07/15/2026 16:46 | 60 | 294.37 |
| 07/15/2026 16:46 | 40 | 294.44 |
| 07/15/2026 16:46 | 60 | 294.38 |
| 07/15/2026 16:46 | 40 | 294.44 |
| 07/15/2026 16:46 | 70 | 294.43 |
| 07/15/2026 16:46 | 60 | 294.36 |
| 07/15/2026 16:46 | 40 | 294.44 |
| 07/15/2026 16:46 | 100 | 294.43 |
| 07/15/2026 16:46 | 60 | 294.43 |
| 07/15/2026 16:46 | 40 | 294.44 |
| 07/15/2026 16:46 | 60 | 294.43 |
| 07/15/2026 16:46 | 70 | 294.43 |
| 07/15/2026 16:46 | 100 | 294.43 |
| 07/15/2026 16:46 | 200 | 294.38 |
| 07/15/2026 16:46 | 10 | 294.21 |
| 07/15/2026 16:46 | 10 | 294.21 |
| 07/15/2026 16:46 | 10 | 294.21 |
| 07/15/2026 16:46 | 10 | 294.21 |
| 07/15/2026 16:46 | 100 | 294.27 |
| 07/15/2026 16:46 | 1 | 294.31 |
| 07/15/2026 16:46 | 40 | 293.98 |
| 07/15/2026 16:46 | 3 | 294.00 |
| 07/15/2026 16:46 | 100 | 294.00 |
| 07/15/2026 16:46 | 2 | 294.00 |
| 07/15/2026 16:46 | 45 | 293.99 |
| 07/15/2026 16:46 | 76 | 293.98 |
| 07/15/2026 16:46 | 4 | 293.90 |
| 07/15/2026 16:46 | 5 | 293.75 |
| 07/15/2026 16:46 | 40 | 293.74 |
| 07/15/2026 16:46 | 2 | 293.73 |
| 07/15/2026 16:46 | 1 | 293.73 |
| 07/15/2026 16:46 | 1 | 293.65 |
| 07/15/2026 16:46 | 1 | 293.65 |
| 07/15/2026 16:46 | 40 | 293.73 |
| 07/15/2026 16:46 | 40 | 293.64 |
| 07/15/2026 16:46 | 6 | 293.68 |
| 07/15/2026 16:46 | 40 | 293.65 |
| 07/15/2026 16:46 | 2 | 293.64 |
| 07/15/2026 16:46 | 21 | 293.33 |
| 07/15/2026 16:46 | 40 | 293.30 |
| 07/15/2026 16:46 | 100 | 293.30 |
| 07/15/2026 16:46 | 1 | 293.33 |
| 07/15/2026 16:44 | 10 | 293.52 |
| 07/15/2026 16:43 | 5 | 293.85 |
| 07/15/2026 16:43 | 4 | 293.81 |
| 07/15/2026 16:43 | 40 | 293.81 |
| 07/15/2026 16:43 | 40 | 293.80 |
| 07/15/2026 16:43 | 18 | 293.69 |
| 07/15/2026 16:42 | 40 | 293.80 |
| 07/15/2026 16:42 | 40 | 293.80 |
| 07/15/2026 16:42 | 2 | 293.80 |
| 07/15/2026 16:42 | 40 | 293.83 |
| 07/15/2026 16:42 | 20 | 293.84 |
| 07/15/2026 16:42 | 40 | 293.84 |
| 07/15/2026 16:42 | 40 | 293.84 |
| 07/15/2026 16:42 | 40 | 293.87 |
| 07/15/2026 16:42 | 100 | 293.88 |
| 07/15/2026 16:42 | 40 | 293.88 |
| 07/15/2026 16:42 | 39 | 293.89 |
| 07/15/2026 16:42 | 40 | 293.89 |
| 07/15/2026 16:42 | 40 | 293.89 |
| 07/15/2026 16:42 | 40 | 293.89 |
| 07/15/2026 16:42 | 40 | 293.89 |
| 07/15/2026 16:42 | 30 | 293.89 |
| 07/15/2026 16:42 | 10 | 293.90 |
| 07/15/2026 16:42 | 40 | 294.01 |
| 07/15/2026 16:42 | 40 | 294.01 |
| 07/15/2026 16:42 | 80 | 294.01 |
| 07/15/2026 16:42 | 40 | 294.01 |
| 07/15/2026 16:42 | 40 | 294.01 |
| 07/15/2026 16:42 | 40 | 294.01 |
| 07/15/2026 16:41 | 33 | 294.46 |
| 07/15/2026 16:41 | 40 | 294.29 |
| 07/15/2026 16:41 | 11 | 294.30 |
| 07/15/2026 16:41 | 39 | 294.30 |
| 07/15/2026 16:41 | 1 | 294.38 |
| 07/15/2026 16:41 | 1 | 294.59 |
| 07/15/2026 16:41 | 4 | 294.39 |
| 07/15/2026 16:41 | 23 | 293.99 |
| 07/15/2026 16:41 | 37 | 293.99 |
| 07/15/2026 16:41 | 20 | 294.09 |
| 07/15/2026 16:41 | 4 | 294.07 |
| 07/15/2026 16:41 | 1 | 294.06 |
| 07/15/2026 16:41 | 25 | 294.01 |
| 07/15/2026 16:41 | 40 | 293.89 |
| 07/15/2026 16:41 | 3 | 293.87 |
| 07/15/2026 16:41 | 157 | 293.87 |
| 07/15/2026 16:41 | 40 | 293.86 |
| 07/15/2026 16:41 | 1 | 293.71 |
| 07/15/2026 16:41 | 2 | 293.60 |
| 07/15/2026 16:41 | 31 | 293.54 |
| 07/15/2026 16:41 | 64 | 293.50 |
| 07/15/2026 16:41 | 1 | 293.50 |
| 07/15/2026 16:41 | 34 | 293.50 |
| 07/15/2026 16:41 | 1 | 293.50 |
| 07/15/2026 16:41 | 100 | 293.51 |
| 07/15/2026 16:41 | 39 | 293.57 |
| 07/15/2026 16:41 | 1 | 293.57 |
| 07/15/2026 16:41 | 40 | 293.57 |
| 07/15/2026 16:41 | 40 | 293.57 |
| 07/15/2026 16:41 | 40 | 293.59 |
| 07/15/2026 16:41 | 3 | 293.80 |
| 07/15/2026 16:41 | 40 | 293.71 |
| 07/15/2026 16:41 | 8 | 293.71 |
| 07/15/2026 16:41 | 4 | 293.71 |
| 07/15/2026 16:40 | 10 | 294.10 |
| 07/15/2026 16:40 | 60 | 294.14 |
| 07/15/2026 16:40 | 10 | 294.11 |
| 07/15/2026 16:40 | 1 | 294.32 |
| 07/15/2026 16:40 | 4 | 294.26 |
| 07/15/2026 16:40 | 20 | 293.83 |
| 07/15/2026 16:40 | 100 | 293.84 |
| 07/15/2026 16:40 | 80 | 294.06 |
| 07/15/2026 16:40 | 20 | 293.97 |
| 07/15/2026 16:40 | 22 | 293.97 |
| 07/15/2026 16:40 | 18 | 293.97 |
| 07/15/2026 16:40 | 20 | 293.98 |
| 07/15/2026 16:39 | 5 | 294.34 |
| 07/15/2026 16:39 | 100 | 294.31 |
| 07/15/2026 16:39 | 3 | 293.80 |
| 07/15/2026 16:39 | 37 | 293.80 |
| 07/15/2026 16:39 | 3 | 293.81 |
| 07/15/2026 16:39 | 37 | 293.81 |
| 07/15/2026 16:39 | 40 | 294.06 |
| 07/15/2026 16:39 | 255 | 294.00 |
| 07/15/2026 16:39 | 4 | 293.99 |
| 07/15/2026 16:39 | 146 | 294.00 |
| 07/15/2026 16:39 | 58 | 294.00 |
| 07/15/2026 16:39 | 2 | 294.00 |
| 07/15/2026 16:39 | 68 | 294.06 |
| 07/15/2026 16:39 | 6 | 294.05 |
| 07/15/2026 16:39 | 40 | 294.21 |
| 07/15/2026 16:39 | 2 | 294.22 |
| 07/15/2026 16:39 | 118 | 294.22 |
| 07/15/2026 16:39 | 100 | 294.23 |
| 07/15/2026 16:39 | 20 | 294.23 |
| 07/15/2026 16:39 | 77 | 294.24 |
| 07/15/2026 16:38 | 20 | 294.44 |
| 07/15/2026 16:38 | 40 | 294.46 |
| 07/15/2026 16:38 | 1 | 294.43 |
| 07/15/2026 16:38 | 8 | 294.38 |
| 07/15/2026 16:38 | 3 | 294.38 |
| 07/15/2026 16:38 | 3 | 294.505 |
| 07/15/2026 16:38 | 3 | 294.505 |
| 07/15/2026 16:38 | 3 | 294.505 |
| 07/15/2026 16:38 | 3 | 294.505 |
| 07/15/2026 16:38 | 3 | 294.39 |
| 07/15/2026 16:38 | 3 | 294.39 |
| 07/15/2026 16:38 | 3 | 294.39 |
| 07/15/2026 16:38 | 3 | 294.39 |
| 07/15/2026 16:38 | 3 | 294.43 |
| 07/15/2026 16:37 | 10 | 294.70 |
| 07/15/2026 16:37 | 11 | 294.50 |
| 07/15/2026 16:37 | 26 | 294.52 |
| 07/15/2026 16:37 | 6 | 294.60 |
| 07/15/2026 16:37 | 11 | 294.52 |
| 07/15/2026 16:37 | 11 | 294.52 |
| 07/15/2026 16:37 | 11 | 294.52 |
| 07/15/2026 16:37 | 1 | 294.52 |
| 07/15/2026 16:37 | 10 | 294.585 |
| 07/15/2026 16:37 | 12 | 294.60 |
| 07/15/2026 16:37 | 1 | 294.71 |
| 07/15/2026 16:37 | 3 | 294.71 |
| 07/15/2026 16:37 | 1 | 294.86 |
| 07/15/2026 16:37 | 1 | 294.71 |
| 07/15/2026 16:37 | 2 | 294.71 |
| 07/15/2026 16:37 | 60 | 294.79 |
| 07/15/2026 16:37 | 6 | 294.64 |
| 07/15/2026 16:37 | 80 | 294.78 |
| 07/15/2026 16:37 | 6 | 294.70 |
| 07/15/2026 16:37 | 40 | 294.90 |
| 07/15/2026 16:36 | 10 | 294.63 |
| 07/15/2026 16:36 | 15 | 294.63 |
| 07/15/2026 16:36 | 83 | 294.62 |
| 07/15/2026 16:36 | 17 | 294.62 |
| 07/15/2026 16:36 | 4 | 294.79 |
| 07/15/2026 16:36 | 95 | 294.78 |
| 07/15/2026 16:36 | 12 | 294.62 |
| 07/15/2026 16:36 | 12 | 294.63 |
| 07/15/2026 16:36 | 1 | 294.62 |
| 07/15/2026 16:36 | 44 | 294.63 |
| 07/15/2026 16:36 | 13 | 294.63 |
| 07/15/2026 16:36 | 3 | 294.625 |
| 07/15/2026 16:36 | 13 | 294.625 |
| 07/15/2026 16:36 | 13 | 294.625 |
| 07/15/2026 16:36 | 3 | 294.625 |
| 07/15/2026 16:36 | 13 | 294.625 |
| 07/15/2026 16:36 | 13 | 294.625 |
| 07/15/2026 16:36 | 13 | 294.625 |
| 07/15/2026 16:36 | 3 | 294.625 |
| 07/15/2026 16:36 | 10 | 294.625 |
| 07/15/2026 16:36 | 10 | 294.95 |
| 07/15/2026 16:36 | 20 | 294.95 |
| 07/15/2026 16:36 | 22 | 294.74 |
| 07/15/2026 16:36 | 18 | 294.74 |
| 07/15/2026 16:36 | 6 | 294.53 |
| 07/15/2026 16:36 | 5 | 294.96 |
| 07/15/2026 16:36 | 12 | 294.41 |
| 07/15/2026 16:36 | 1 | 295.09 |
| 07/15/2026 16:36 | 1 | 294.96 |
| 07/15/2026 16:36 | 2 | 294.96 |
| 07/15/2026 16:36 | 1 | 294.84 |
| 07/15/2026 16:36 | 3 | 294.69 |
| 07/15/2026 16:36 | 21 | 294.65 |
| 07/15/2026 16:36 | 2 | 294.65 |
| 07/15/2026 16:35 | 1 | 294.76 |
| 07/15/2026 16:35 | 1 | 295.14 |
| 07/15/2026 16:35 | 10 | 294.91 |
| 07/15/2026 16:35 | 40 | 295.48 |
| 07/15/2026 16:35 | 50 | 295.48 |
| 07/15/2026 16:35 | 200 | 295.36 |
| 07/15/2026 16:35 | 100 | 295.22 |
| 07/15/2026 16:35 | 60 | 295.08 |
| 07/15/2026 16:35 | 40 | 295.23 |
| 07/15/2026 16:35 | 1 | 295.23 |
| 07/15/2026 16:35 | 100 | 295.22 |
| 07/15/2026 16:35 | 100 | 295.21 |
| 07/15/2026 16:35 | 1 | 295.10 |
| 07/15/2026 16:35 | 40 | 295.01 |
| 07/15/2026 16:35 | 10 | 295.01 |
| 07/15/2026 16:35 | 32 | 294.88 |
| 07/15/2026 16:35 | 8 | 294.88 |
| 07/15/2026 16:35 | 16 | 294.72 |
| 07/15/2026 16:35 | 40 | 295.00 |
| 07/15/2026 16:35 | 1 | 295.00 |
| 07/15/2026 16:35 | 1 | 295.00 |
| 07/15/2026 16:35 | 40 | 295.00 |
| 07/15/2026 16:35 | 40 | 294.99 |
| 07/15/2026 16:35 | 100 | 294.98 |
| 07/15/2026 16:35 | 40 | 294.83 |
| 07/15/2026 16:35 | 40 | 294.86 |
| 07/15/2026 16:35 | 3 | 294.49 |
| 07/15/2026 16:35 | 19 | 294.39 |
| 07/15/2026 16:35 | 13 | 294.31 |
| 07/15/2026 16:35 | 13 | 294.49 |
| 07/15/2026 16:35 | 60 | 294.54 |
| 07/15/2026 16:35 | 19 | 294.27 |
| 07/15/2026 16:35 | 19 | 294.29 |
| 07/15/2026 16:35 | 50 | 294.64 |
| 07/15/2026 16:35 | 40 | 294.63 |
| 07/15/2026 16:35 | 40 | 294.63 |
| 07/15/2026 16:35 | 100 | 294.62 |
| 07/15/2026 16:35 | 25 | 294.36 |
| 07/15/2026 16:35 | 25 | 294.37 |
| 07/15/2026 16:35 | 10 | 294.43 |
| 07/15/2026 16:35 | 11 | 294.43 |
| 07/15/2026 16:35 | 26 | 294.62 |
| 07/15/2026 16:35 | 40 | 294.62 |
| 07/15/2026 16:35 | 100 | 294.61 |
| 07/15/2026 16:35 | 100 | 294.60 |
| 07/15/2026 16:35 | 100 | 294.56 |
| 07/15/2026 16:35 | 58 | 294.28 |
| 07/15/2026 16:35 | 40 | 294.325 |
| 07/15/2026 16:35 | 57 | 294.24 |
| 07/15/2026 16:35 | 100 | 294.27 |
| 07/15/2026 16:35 | 100 | 294.24 |
| 07/15/2026 16:35 | 100 | 294.24 |
| 07/15/2026 16:35 | 1 | 294.36 |
| 07/15/2026 16:35 | 25 | 294.24 |
| 07/15/2026 16:35 | 40 | 294.22 |
| 07/15/2026 16:35 | 1 | 294.19 |
| 07/15/2026 16:35 | 25 | 293.96 |
| 07/15/2026 16:35 | 40 | 293.82 |
| 07/15/2026 16:35 | 1 | 294.17 |
| 07/15/2026 16:35 | 3 | 293.98 |
| 07/15/2026 16:35 | 34 | 293.98 |
| 07/15/2026 16:35 | 3 | 293.98 |
| 07/15/2026 16:34 | 1 | 293.79 |
| 07/15/2026 16:34 | 10 | 293.745 |
| 07/15/2026 16:34 | 12 | 293.745 |
| 07/15/2026 16:34 | 12 | 293.745 |
| 07/15/2026 16:34 | 12 | 293.745 |
| 07/15/2026 16:34 | 12 | 293.745 |
| 07/15/2026 16:34 | 12 | 293.745 |
| 07/15/2026 16:34 | 40 | 293.85 |
| 07/15/2026 16:34 | 60 | 293.85 |
| 07/15/2026 16:34 | 40 | 293.855 |
| 07/15/2026 16:34 | 40 | 293.855 |
| 07/15/2026 16:34 | 1 | 293.87 |
| 07/15/2026 16:34 | 18 | 294.03 |
| 07/15/2026 16:34 | 39 | 294.03 |
| 07/15/2026 16:34 | 1 | 294.03 |
| 07/15/2026 16:34 | 40 | 294.04 |
| 07/15/2026 16:34 | 20 | 294.04 |
| 07/15/2026 16:34 | 40 | 294.05 |
| 07/15/2026 16:34 | 2 | 294.05 |
| 07/15/2026 16:34 | 40 | 294.05 |
| 07/15/2026 16:34 | 40 | 294.285 |
| 07/15/2026 16:34 | 1 | 294.52 |
| 07/15/2026 16:34 | 429 | 294.52 |
| 07/15/2026 16:34 | 5 | 294.48 |
| 07/15/2026 16:33 | 1 | 294.13 |
| 07/15/2026 16:33 | 24 | 294.435 |
| 07/15/2026 16:33 | 25 | 294.435 |
| 07/15/2026 16:33 | 54 | 294.73 |
| 07/15/2026 16:33 | 11 | 294.59 |
| 07/15/2026 16:33 | 40 | 294.78 |
| 07/15/2026 16:33 | 40 | 294.51 |
| 07/15/2026 16:33 | 1 | 294.51 |
| 07/15/2026 16:33 | 41 | 294.50 |
| 07/15/2026 16:33 | 1 | 294.50 |
| 07/15/2026 16:33 | 25 | 294.265 |
| 07/15/2026 16:33 | 1 | 294.37 |
| 07/15/2026 16:33 | 17 | 294.25 |
| 07/15/2026 16:33 | 18 | 294.36 |
| 07/15/2026 16:33 | 16 | 294.35 |
| 07/15/2026 16:33 | 13 | 294.35 |
| 07/15/2026 16:33 | 40 | 294.35 |
| 07/15/2026 16:33 | 60 | 294.28 |
| 07/15/2026 16:32 | 40 | 294.08 |
| 07/15/2026 16:32 | 28 | 294.05 |
| 07/15/2026 16:32 | 31 | 294.08 |
| 07/15/2026 16:32 | 9 | 294.08 |
| 07/15/2026 16:32 | 10 | 294.09 |
| 07/15/2026 16:32 | 21 | 294.09 |
| 07/15/2026 16:32 | 9 | 294.09 |
| 07/15/2026 16:32 | 40 | 294.09 |
| 07/15/2026 16:32 | 30 | 294.09 |
| 07/15/2026 16:32 | 10 | 294.09 |
| 07/15/2026 16:32 | 10 | 294.09 |
| 07/15/2026 16:32 | 30 | 294.11 |
| 07/15/2026 16:32 | 10 | 294.33 |
| 07/15/2026 16:32 | 3 | 294.17 |
| 07/15/2026 16:32 | 10 | 294.32 |
| 07/15/2026 16:32 | 10 | 294.28 |
| 07/15/2026 16:32 | 10 | 294.32 |
| 07/15/2026 16:32 | 10 | 294.32 |
| 07/15/2026 16:32 | 5 | 294.28 |
| 07/15/2026 16:32 | 10 | 294.32 |
| 07/15/2026 16:32 | 3 | 294.53 |
| 07/15/2026 16:32 | 23 | 294.405 |
| 07/15/2026 16:32 | 25 | 294.405 |
| 07/15/2026 16:32 | 25 | 294.405 |
| 07/15/2026 16:32 | 25 | 294.405 |
| 07/15/2026 16:32 | 25 | 294.405 |
| 07/15/2026 16:32 | 6 | 294.45 |
| 07/15/2026 16:32 | 6 | 294.25 |
| 07/15/2026 16:32 | 6 | 294.29 |
| 07/15/2026 16:32 | 1 | 294.42 |
| 07/15/2026 16:32 | 45 | 294.49 |
| 07/15/2026 16:32 | 30 | 294.45 |
| 07/15/2026 16:32 | 3 | 294.44 |
| 07/15/2026 16:32 | 8 | 294.42 |
| 07/15/2026 16:32 | 20 | 294.00 |
| 07/15/2026 16:32 | 2 | 293.97 |
| 07/15/2026 16:32 | 5 | 293.44 |
| 07/15/2026 16:32 | 31 | 293.45 |
| 07/15/2026 16:32 | 5 | 293.45 |
| 07/15/2026 16:32 | 5 | 293.33 |
| 07/15/2026 16:32 | 5 | 293.33 |
| 07/15/2026 16:32 | 40 | 293.63 |
| 07/15/2026 16:32 | 1 | 293.75 |
| 07/15/2026 16:32 | 40 | 293.74 |
| 07/15/2026 16:32 | 1 | 293.67 |
| 07/15/2026 16:32 | 5 | 293.63 |
| 07/15/2026 16:32 | 3 | 293.32 |
| 07/15/2026 16:32 | 1 | 293.58 |
| 07/15/2026 16:32 | 8 | 293.54 |
| 07/15/2026 16:32 | 3 | 293.45 |
| 07/15/2026 16:32 | 4 | 293.45 |
| 07/15/2026 16:32 | 15 | 293.45 |
| 07/15/2026 16:32 | 10 | 293.32 |
| 07/15/2026 16:32 | 5 | 293.32 |
| 07/15/2026 16:32 | 3 | 293.58 |
| 07/15/2026 16:32 | 4 | 293.58 |
| 07/15/2026 16:32 | 21 | 293.58 |
| 07/15/2026 16:32 | 100 | 293.57 |
| 07/15/2026 16:32 | 100 | 293.57 |
| 07/15/2026 16:32 | 60 | 293.49 |
| 07/15/2026 16:32 | 10 | 293.40 |
| 07/15/2026 16:32 | 40 | 293.74 |
| 07/15/2026 16:32 | 100 | 293.73 |
| 07/15/2026 16:32 | 60 | 293.60 |
| 07/15/2026 16:32 | 40 | 293.58 |
| 07/15/2026 16:32 | 5 | 293.29 |
| 07/15/2026 16:32 | 48 | 293.33 |
| 07/15/2026 16:32 | 60 | 293.27 |
| 07/15/2026 16:32 | 1 | 293.28 |
| 07/15/2026 16:32 | 15 | 292.94 |
| 07/15/2026 16:32 | 4 | 292.94 |
| 07/15/2026 16:32 | 1 | 292.77 |
| 07/15/2026 16:32 | 24 | 292.89 |
| 07/15/2026 16:32 | 23 | 292.89 |
| 07/15/2026 16:32 | 20 | 292.88 |
| 07/15/2026 16:32 | 70 | 292.88 |
| 07/15/2026 16:32 | 100 | 292.87 |
| 07/15/2026 16:32 | 100 | 292.83 |
| 07/15/2026 16:32 | 40 | 292.81 |
| 07/15/2026 16:32 | 100 | 292.80 |
| 07/15/2026 16:32 | 100 | 292.73 |
| 07/15/2026 16:32 | 4 | 292.73 |
| 07/15/2026 16:32 | 47 | 292.47 |
| 07/15/2026 16:32 | 25 | 292.425 |
| 07/15/2026 16:32 | 25 | 292.425 |
| 07/15/2026 16:32 | 25 | 292.425 |
| 07/15/2026 16:32 | 2 | 292.70 |
| 07/15/2026 16:31 | 10 | 292.42 |
| 07/15/2026 16:31 | 1 | 292.55 |
| 07/15/2026 16:31 | 22 | 292.34 |
| 07/15/2026 16:31 | 1 | 292.34 |
| 07/15/2026 16:31 | 23 | 292.24 |
| 07/15/2026 16:31 | 1 | 292.11 |
| 07/15/2026 16:31 | 28 | 292.11 |
| 07/15/2026 16:31 | 6 | 292.11 |
| 07/15/2026 16:31 | 8 | 292.11 |
| 07/15/2026 16:31 | 1 | 292.12 |
| 07/15/2026 16:31 | 1 | 292.12 |
| 07/15/2026 16:31 | 1 | 292.13 |
| 07/15/2026 16:31 | 1 | 292.13 |
| 07/15/2026 16:31 | 1 | 292.23 |
| 07/15/2026 16:31 | 1 | 292.28 |
| 07/15/2026 16:31 | 36 | 292.28 |
| 07/15/2026 16:31 | 33 | 292.47 |
| 07/15/2026 16:31 | 7 | 292.47 |
| 07/15/2026 16:31 | 1 | 292.37 |
| 07/15/2026 16:31 | 67 | 292.155 |
| 07/15/2026 16:31 | 4 | 292.23 |
| 07/15/2026 16:31 | 40 | 292.69 |
| 07/15/2026 16:31 | 28 | 292.76 |
| 07/15/2026 16:31 | 47 | 292.605 |
| 07/15/2026 16:31 | 40 | 292.75 |
| 07/15/2026 16:31 | 20 | 292.74 |
| 07/15/2026 16:31 | 70 | 292.74 |
| 07/15/2026 16:31 | 79 | 292.55 |
| 07/15/2026 16:31 | 4 | 292.61 |
| 07/15/2026 16:31 | 1 | 292.83 |
| 07/15/2026 16:31 | 71 | 292.475 |
| 07/15/2026 16:31 | 19 | 292.48 |
| 07/15/2026 16:31 | 5 | 292.55 |
| 07/15/2026 16:31 | 40 | 292.57 |
| 07/15/2026 16:31 | 55 | 292.425 |
| 07/15/2026 16:31 | 56 | 292.25 |
| 07/15/2026 16:31 | 2 | 292.24 |
| 07/15/2026 16:31 | 50 | 292.25 |
| 07/15/2026 16:31 | 100 | 292.25 |
| 07/15/2026 16:31 | 100 | 292.26 |
| 07/15/2026 16:31 | 82 | 292.39 |
| 07/15/2026 16:31 | 18 | 292.38 |
| 07/15/2026 16:31 | 2 | 292.38 |
| 07/15/2026 16:31 | 78 | 292.37 |
| 07/15/2026 16:31 | 20 | 292.37 |
| 07/15/2026 16:31 | 1 | 292.37 |
| 07/15/2026 16:31 | 1 | 292.37 |
| 07/15/2026 16:30 | 39 | 292.56 |
| 07/15/2026 16:30 | 100 | 292.395 |
| 07/15/2026 16:30 | 47 | 292.395 |
| 07/15/2026 16:30 | 2 | 292.37 |
| 07/15/2026 16:30 | 47 | 292.15 |
| 07/15/2026 16:29 | 1 | 292.09 |
| 07/15/2026 16:29 | 40 | 292.00 |
| 07/15/2026 16:29 | 40 | 292.00 |
| 07/15/2026 16:29 | 4 | 292.00 |
| 07/15/2026 16:29 | 23 | 291.99 |
| 07/15/2026 16:29 | 25 | 291.665 |
| 07/15/2026 16:29 | 25 | 291.665 |
| 07/15/2026 16:29 | 100 | 291.665 |
| 07/15/2026 16:29 | 25 | 291.665 |
| 07/15/2026 16:29 | 23 | 291.66 |
| 07/15/2026 16:29 | 4 | 291.96 |
| 07/15/2026 16:29 | 47 | 291.66 |
| 07/15/2026 16:29 | 12 | 291.72 |
| 07/15/2026 16:29 | 3 | 291.60 |
| 07/15/2026 16:29 | 2 | 291.37 |
| 07/15/2026 16:29 | 5 | 291.00 |
| 07/15/2026 16:29 | 8 | 290.745 |
| 07/15/2026 16:29 | 22 | 290.745 |
| 07/15/2026 16:29 | 78 | 290.745 |
| 07/15/2026 16:29 | 22 | 290.745 |
| 07/15/2026 16:29 | 25 | 290.745 |
| 07/15/2026 16:29 | 15 | 290.84 |
| 07/15/2026 16:29 | 25 | 290.84 |
| 07/15/2026 16:29 | 23 | 290.745 |
| 07/15/2026 16:29 | 2 | 290.71 |
| 07/15/2026 16:29 | 40 | 290.72 |
| 07/15/2026 16:29 | 40 | 290.72 |
| 07/15/2026 16:29 | 40 | 290.72 |
| 07/15/2026 16:29 | 10 | 290.845 |
| 07/15/2026 16:29 | 10 | 290.845 |
| 07/15/2026 16:29 | 40 | 290.84 |
| 07/15/2026 16:29 | 100 | 290.84 |
| 07/15/2026 16:29 | 25 | 290.84 |
| 07/15/2026 16:29 | 1 | 290.80 |
| 07/15/2026 16:29 | 3 | 290.77 |
| 07/15/2026 16:29 | 20 | 290.53 |
| 07/15/2026 16:28 | 15 | 290.70 |
| 07/15/2026 16:28 | 25 | 290.70 |
| 07/15/2026 16:28 | 1 | 290.74 |
| 07/15/2026 16:28 | 34 | 290.62 |
| 07/15/2026 16:28 | 20 | 290.65 |
| 07/15/2026 16:28 | 3 | 290.65 |
| 07/15/2026 16:28 | 26 | 290.59 |
| 07/15/2026 16:28 | 6 | 290.65 |
| 07/15/2026 16:28 | 80 | 290.59 |
| 07/15/2026 16:28 | 25 | 290.59 |
| 07/15/2026 16:28 | 29 | 290.59 |
| 07/15/2026 16:28 | 4 | 290.55 |
| 07/15/2026 16:28 | 1 | 290.51 |
| 07/15/2026 16:28 | 2 | 290.50 |
| 07/15/2026 16:28 | 13 | 290.36 |
| 07/15/2026 16:28 | 40 | 290.12 |
| 07/15/2026 16:28 | 30 | 290.12 |
| 07/15/2026 16:28 | 10 | 290.12 |
| 07/15/2026 16:28 | 40 | 290.12 |
| 07/15/2026 16:28 | 10 | 290.13 |
| 07/15/2026 16:28 | 30 | 290.13 |
| 07/15/2026 16:28 | 47 | 290.14 |
| 07/15/2026 16:27 | 58 | 290.34 |
| 07/15/2026 16:27 | 71 | 290.55 |
| 07/15/2026 16:26 | 54 | 290.455 |
| 07/15/2026 16:26 | 1 | 290.455 |
| 07/15/2026 16:26 | 60 | 290.44 |
| 07/15/2026 16:26 | 40 | 290.445 |
| 07/15/2026 16:26 | 25 | 290.60 |
| 07/15/2026 16:26 | 58 | 290.60 |
| 07/15/2026 16:26 | 1 | 290.40 |
| 07/15/2026 16:26 | 1 | 290.39 |
| 07/15/2026 16:25 | 1 | 290.27 |
| 07/15/2026 16:25 | 1 | 290.27 |
| 07/15/2026 16:25 | 75 | 290.23 |
| 07/15/2026 16:25 | 3 | 289.76 |
| 07/15/2026 16:25 | 80 | 289.74 |
| 07/15/2026 16:25 | 45 | 289.55 |
| 07/15/2026 16:25 | 25 | 289.58 |
| 07/15/2026 16:24 | 40 | 289.64 |
| 07/15/2026 16:24 | 1 | 289.64 |
| 07/15/2026 16:24 | 39 | 289.64 |
| 07/15/2026 16:24 | 40 | 289.64 |
| 07/15/2026 16:24 | 40 | 289.64 |
| 07/15/2026 16:24 | 2 | 289.63 |
| 07/15/2026 16:24 | 25 | 289.43 |
| 07/15/2026 16:24 | 30 | 289.49 |
| 07/15/2026 16:24 | 1 | 289.67 |
| 07/15/2026 16:24 | 1 | 289.69 |
| 07/15/2026 16:24 | 8 | 289.72 |
| 07/15/2026 16:23 | 58 | 289.895 |
| 07/15/2026 16:22 | 17 | 290.12 |
| 07/15/2026 16:22 | 25 | 290.12 |
| 07/15/2026 16:22 | 58 | 290.12 |
| 07/15/2026 16:22 | 1 | 290.12 |
| 07/15/2026 16:22 | 2 | 289.94 |
| 07/15/2026 16:22 | 38 | 289.94 |
| 07/15/2026 16:22 | 40 | 289.90 |
| 07/15/2026 16:22 | 29 | 289.90 |
| 07/15/2026 16:22 | 40 | 289.89 |
| 07/15/2026 16:22 | 40 | 289.955 |
| 07/15/2026 16:21 | 25 | 289.955 |
| 07/15/2026 16:21 | 25 | 289.955 |
| 07/15/2026 16:21 | 1 | 289.95 |
| 07/15/2026 16:21 | 58 | 289.875 |
| 07/15/2026 16:20 | 2 | 289.70 |
| 07/15/2026 16:20 | 1 | 289.70 |
| 07/15/2026 16:20 | 66 | 289.70 |
| 07/15/2026 16:20 | 2 | 289.70 |
| 07/15/2026 16:20 | 2 | 289.70 |
| 07/15/2026 16:20 | 6 | 289.70 |
| 07/15/2026 16:20 | 60 | 289.74 |
| 07/15/2026 16:19 | 40 | 289.72 |
| 07/15/2026 16:19 | 40 | 289.85 |
| 07/15/2026 16:19 | 15 | 289.96 |
| 07/15/2026 16:19 | 80 | 289.96 |
| 07/15/2026 16:19 | 25 | 289.96 |
| 07/15/2026 16:19 | 1 | 290.17 |
| 07/15/2026 16:19 | 100 | 290.345 |
| 07/15/2026 16:19 | 6 | 290.34 |
| 07/15/2026 16:19 | 20 | 290.58 |
| 07/15/2026 16:19 | 1 | 290.61 |
| 07/15/2026 16:19 | 1 | 290.555 |
| 07/15/2026 16:19 | 5 | 290.50 |
| 07/15/2026 16:19 | 29 | 290.49 |
| 07/15/2026 16:19 | 1 | 290.35 |
| 07/15/2026 16:19 | 3 | 289.96 |
| 07/15/2026 16:18 | 29 | 289.815 |
| 07/15/2026 16:18 | 2 | 289.84 |
| 07/15/2026 16:18 | 80 | 289.84 |
| 07/15/2026 16:18 | 5 | 289.84 |
| 07/15/2026 16:18 | 1 | 289.84 |
| 07/15/2026 16:18 | 1 | 290.10 |
| 07/15/2026 16:18 | 1 | 289.99 |
| 07/15/2026 16:18 | 1 | 289.99 |
| 07/15/2026 16:18 | 1 | 289.99 |
| 07/15/2026 16:18 | 58 | 289.955 |
| 07/15/2026 16:18 | 3 | 289.81 |
| 07/15/2026 16:18 | 13 | 289.99 |
| 07/15/2026 16:17 | 40 | 290.00 |
| 07/15/2026 16:17 | 1 | 289.89 |
| 07/15/2026 16:17 | 1 | 289.89 |
| 07/15/2026 16:17 | 1 | 289.89 |
| 07/15/2026 16:17 | 5 | 289.89 |
| 07/15/2026 16:17 | 35 | 289.93 |
| 07/15/2026 16:17 | 25 | 289.93 |
| 07/15/2026 16:17 | 3 | 290.01 |
| 07/15/2026 16:17 | 1 | 290.01 |
| 07/15/2026 16:17 | 40 | 290.00 |
| 07/15/2026 16:17 | 80 | 290.00 |
| 07/15/2026 16:17 | 58 | 289.61 |
| 07/15/2026 16:17 | 100 | 289.61 |
| 07/15/2026 16:17 | 25 | 289.63 |
| 07/15/2026 16:17 | 29 | 289.73 |
| 07/15/2026 16:17 | 29 | 289.62 |
| 07/15/2026 16:17 | 29 | 289.61 |
| 07/15/2026 16:17 | 29 | 289.61 |
| 07/15/2026 16:17 | 1 | 289.61 |
| 07/15/2026 16:17 | 7 | 289.70 |
| 07/15/2026 16:17 | 10 | 289.82 |
| 07/15/2026 16:16 | 40 | 289.845 |
| 07/15/2026 16:16 | 4 | 290.00 |
| 07/15/2026 16:16 | 100 | 290.00 |
| 07/15/2026 16:16 | 30 | 290.00 |
| 07/15/2026 16:16 | 150 | 290.00 |
| 07/15/2026 16:16 | 5 | 290.00 |
| 07/15/2026 16:16 | 35 | 290.00 |
| 07/15/2026 16:16 | 70 | 289.99 |
| 07/15/2026 16:16 | 31 | 289.89 |
| 07/15/2026 16:16 | 7 | 289.89 |
| 07/15/2026 16:16 | 2 | 289.89 |
| 07/15/2026 16:16 | 5 | 289.89 |
| 07/15/2026 16:16 | 7 | 289.88 |
| 07/15/2026 16:16 | 7 | 289.71 |
| 07/15/2026 16:16 | 10 | 289.61 |
| 07/15/2026 16:16 | 5 | 289.81 |
| 07/15/2026 16:16 | 7 | 289.88 |
| 07/15/2026 16:16 | 1 | 289.78 |
| 07/15/2026 16:16 | 40 | 289.61 |
| 07/15/2026 16:16 | 20 | 289.41 |
| 07/15/2026 16:15 | 40 | 289.50 |
| 07/15/2026 16:15 | 1 | 289.50 |
| 07/15/2026 16:15 | 5 | 289.03 |
| 07/15/2026 16:15 | 25 | 289.00 |
| 07/15/2026 16:15 | 35 | 289.00 |
| 07/15/2026 16:15 | 100 | 288.95 |
| 07/15/2026 16:15 | 12 | 288.75 |
| 07/15/2026 16:15 | 1 | 288.53 |
| 07/15/2026 16:15 | 1 | 288.69 |
| 07/15/2026 16:15 | 2 | 288.38 |
| 07/15/2026 16:15 | 1 | 288.55 |
| 07/15/2026 16:15 | 5 | 288.50 |
| 07/15/2026 16:15 | 20 | 288.50 |
| 07/15/2026 16:14 | 40 | 288.28 |
| 07/15/2026 16:14 | 3 | 288.28 |
| 07/15/2026 16:14 | 86 | 288.42 |
| 07/15/2026 16:14 | 14 | 288.42 |
| 07/15/2026 16:14 | 100 | 288.41 |
| 07/15/2026 16:14 | 20 | 288.41 |
| 07/15/2026 16:14 | 15 | 288.22 |
| 07/15/2026 16:14 | 25 | 288.22 |
| 07/15/2026 16:14 | 4 | 288.00 |
| 07/15/2026 16:14 | 3 | 287.83 |
| 07/15/2026 16:14 | 100 | 287.69 |
| 07/15/2026 16:14 | 7 | 287.48 |
| 07/15/2026 16:14 | 10 | 287.64 |
| 07/15/2026 16:14 | 6 | 287.72 |
| 07/15/2026 16:14 | 12 | 287.68 |
| 07/15/2026 16:14 | 4 | 287.50 |
| 07/15/2026 16:14 | 3 | 287.38 |
| 07/15/2026 16:14 | 4 | 287.35 |
| 07/15/2026 16:14 | 1 | 287.34 |
| 07/15/2026 16:14 | 40 | 287.34 |
| 07/15/2026 16:14 | 45 | 287.29 |
| 07/15/2026 16:14 | 25 | 287.165 |
| 07/15/2026 16:14 | 25 | 287.165 |
| 07/15/2026 16:14 | 25 | 287.165 |
| 07/15/2026 16:14 | 3 | 287.13 |
| 07/15/2026 16:14 | 10 | 287.20 |
| 07/15/2026 16:13 | 2 | 287.115 |
| 07/15/2026 16:13 | 40 | 287.115 |
| 07/15/2026 16:13 | 9 | 287.25 |
| 07/15/2026 16:13 | 1 | 287.24 |
| 07/15/2026 16:13 | 10 | 287.19 |
| 07/15/2026 16:13 | 2 | 287.115 |
| 07/15/2026 16:13 | 2 | 287.085 |
| 07/15/2026 16:13 | 1 | 287.085 |
| 07/15/2026 16:13 | 1 | 286.96 |
| 07/15/2026 16:12 | 1 | 287.01 |
| 07/15/2026 16:12 | 2 | 287.04 |
| 07/15/2026 16:12 | 40 | 287.025 |
| 07/15/2026 16:12 | 8 | 287.025 |
| 07/15/2026 16:12 | 4 | 287.03 |
| 07/15/2026 16:12 | 40 | 287.08 |
| 07/15/2026 16:12 | 1 | 287.02 |
| 07/15/2026 16:12 | 15 | 287.02 |
| 07/15/2026 16:12 | 16 | 286.98 |
| 07/15/2026 16:12 | 8 | 286.79 |
| 07/15/2026 16:11 | 6 | 286.60 |
| 07/15/2026 16:11 | 40 | 286.67 |
| 07/15/2026 16:11 | 40 | 286.67 |
| 07/15/2026 16:11 | 26 | 286.68 |
| 07/15/2026 16:11 | 1 | 286.79 |
| 07/15/2026 16:11 | 40 | 286.79 |
| 07/15/2026 16:11 | 1 | 286.95 |
| 07/15/2026 16:11 | 12 | 286.90 |
| 07/15/2026 16:11 | 1 | 286.85 |
| 07/15/2026 16:11 | 1 | 286.68 |
| 07/15/2026 16:11 | 14 | 286.68 |
| 07/15/2026 16:11 | 40 | 286.68 |
| 07/15/2026 16:11 | 40 | 286.68 |
| 07/15/2026 16:11 | 13 | 286.73 |
| 07/15/2026 16:10 | 36 | 286.70 |
| 07/15/2026 16:10 | 4 | 286.775 |
| 07/15/2026 16:10 | 15 | 286.775 |
| 07/15/2026 16:10 | 25 | 286.775 |
| 07/15/2026 16:10 | 4 | 286.66 |
| 07/15/2026 16:10 | 40 | 286.66 |
| 07/15/2026 16:10 | 40 | 286.63 |
| 07/15/2026 16:10 | 40 | 286.66 |
| 07/15/2026 16:10 | 112 | 286.75 |
| 07/15/2026 16:10 | 273 | 286.75 |
| 07/15/2026 16:10 | 72 | 286.53 |
| 07/15/2026 16:10 | 8 | 286.53 |
| 07/15/2026 16:10 | 20 | 286.52 |
| 07/15/2026 16:10 | 80 | 286.52 |
| 07/15/2026 16:10 | 80 | 286.48 |
| 07/15/2026 16:10 | 270 | 286.53 |
| 07/15/2026 16:10 | 55 | 286.53 |
| 07/15/2026 16:10 | 100 | 286.52 |
| 07/15/2026 16:10 | 70 | 286.52 |
| 07/15/2026 16:10 | 100 | 286.49 |
| 07/15/2026 16:10 | 25 | 286.355 |
| 07/15/2026 16:10 | 25 | 286.355 |
| 07/15/2026 16:10 | 25 | 286.355 |
| 07/15/2026 16:10 | 25 | 286.355 |
| 07/15/2026 16:10 | 25 | 286.355 |
| 07/15/2026 16:10 | 4 | 286.35 |
| 07/15/2026 16:10 | 14 | 286.35 |
| 07/15/2026 16:10 | 25 | 286.35 |
| 07/15/2026 16:10 | 1 | 286.35 |
| 07/15/2026 16:10 | 40 | 286.345 |
| 07/15/2026 16:09 | 2 | 286.26 |
| 07/15/2026 16:09 | 1 | 286.26 |
| 07/15/2026 16:09 | 1 | 286.26 |
| 07/15/2026 16:09 | 2 | 286.25 |
| 07/15/2026 16:09 | 1 | 286.25 |
| 07/15/2026 16:09 | 20 | 286.14 |
| 07/15/2026 16:09 | 40 | 286.055 |
| 07/15/2026 16:09 | 2 | 285.99 |
| 07/15/2026 16:08 | 3 | 285.855 |
| 07/15/2026 16:08 | 1 | 286.00 |
| 07/15/2026 16:08 | 8 | 285.98 |
| 07/15/2026 16:08 | 40 | 285.98 |
| 07/15/2026 16:08 | 3 | 285.785 |
| 07/15/2026 16:08 | 40 | 285.785 |
| 07/15/2026 16:08 | 4 | 285.60 |
| 07/15/2026 16:07 | 40 | 285.855 |
| 07/15/2026 16:07 | 40 | 285.85 |
| 07/15/2026 16:07 | 3 | 285.86 |
| 07/15/2026 16:07 | 8 | 286.01 |
| 07/15/2026 16:07 | 2 | 285.91 |
| 07/15/2026 16:07 | 28 | 285.90 |
| 07/15/2026 16:07 | 2 | 285.90 |
| 07/15/2026 16:07 | 3 | 285.90 |
| 07/15/2026 16:07 | 3 | 285.80 |
| 07/15/2026 16:07 | 1 | 285.83 |
| 07/15/2026 16:07 | 1 | 285.88 |
| 07/15/2026 16:07 | 6 | 285.88 |
| 07/15/2026 16:07 | 10 | 285.88 |
| 07/15/2026 16:07 | 1 | 285.89 |
| 07/15/2026 16:07 | 1 | 285.92 |
| 07/15/2026 16:07 | 20 | 285.945 |
| 07/15/2026 16:07 | 80 | 285.945 |
| 07/15/2026 16:07 | 20 | 286.10 |
| 07/15/2026 16:07 | 40 | 286.10 |
| 07/15/2026 16:07 | 40 | 286.365 |
| 07/15/2026 16:06 | 40 | 286.27 |
| 07/15/2026 16:06 | 2 | 286.26 |
| 07/15/2026 16:06 | 1 | 286.06 |
| 07/15/2026 16:06 | 3 | 286.02 |
| 07/15/2026 16:06 | 15 | 286.09 |
| 07/15/2026 16:06 | 25 | 286.09 |
| 07/15/2026 16:06 | 3 | 285.93 |
| 07/15/2026 16:06 | 15 | 286.11 |
| 07/15/2026 16:06 | 25 | 286.11 |
| 07/15/2026 16:06 | 15 | 286.16 |
| 07/15/2026 16:06 | 25 | 286.16 |
| 07/15/2026 16:06 | 40 | 286.34 |
| 07/15/2026 16:06 | 40 | 286.34 |
| 07/15/2026 16:06 | 30 | 286.32 |
| 07/15/2026 16:06 | 80 | 286.22 |
| 07/15/2026 16:06 | 1 | 286.28 |
| 07/15/2026 16:06 | 1 | 286.175 |
| 07/15/2026 16:05 | 40 | 286.18 |
| 07/15/2026 16:05 | 4 | 286.19 |
| 07/15/2026 16:05 | 40 | 286.28 |
| 07/15/2026 16:05 | 2 | 286.42 |
| 07/15/2026 16:05 | 50 | 286.34 |
| 07/15/2026 16:05 | 25 | 286.32 |
| 07/15/2026 16:05 | 60 | 286.32 |
| 07/15/2026 16:05 | 25 | 286.32 |
| 07/15/2026 16:05 | 4 | 286.30 |
| 07/15/2026 16:05 | 4 | 286.12 |
| 07/15/2026 16:05 | 25 | 286.17 |
| 07/15/2026 16:05 | 3 | 286.065 |
| 07/15/2026 16:05 | 40 | 286.05 |
| 07/15/2026 16:04 | 40 | 286.00 |
| 07/15/2026 16:04 | 118 | 286.00 |
| 07/15/2026 16:04 | 2 | 286.00 |
| 07/15/2026 16:04 | 25 | 286.18 |
| 07/15/2026 16:04 | 25 | 286.18 |
| 07/15/2026 16:04 | 15 | 286.18 |
| 07/15/2026 16:04 | 10 | 286.18 |
| 07/15/2026 16:04 | 17 | 286.00 |
| 07/15/2026 16:04 | 80 | 286.00 |
| 07/15/2026 16:04 | 19 | 286.01 |
| 07/15/2026 16:04 | 1 | 286.01 |
| 07/15/2026 16:04 | 20 | 286.09 |
| 07/15/2026 16:04 | 2 | 286.19 |
| 07/15/2026 16:04 | 40 | 286.195 |
| 07/15/2026 16:04 | 23 | 286.28 |
| 07/15/2026 16:04 | 1 | 286.28 |
| 07/15/2026 16:03 | 1 | 286.28 |
| 07/15/2026 16:03 | 20 | 286.01 |
| 07/15/2026 16:03 | 20 | 286.02 |
| 07/15/2026 16:03 | 4 | 286.27 |
| 07/15/2026 16:03 | 9 | 286.23 |
| 07/15/2026 16:03 | 20 | 286.24 |
| 07/15/2026 16:03 | 20 | 286.24 |
| 07/15/2026 16:03 | 20 | 286.25 |
| 07/15/2026 16:03 | 40 | 286.30 |
| 07/15/2026 16:03 | 1 | 286.45 |
| 07/15/2026 16:03 | 6 | 286.45 |
| 07/15/2026 16:03 | 10 | 286.315 |
| 07/15/2026 16:03 | 25 | 286.52 |
| 07/15/2026 16:02 | 4 | 286.27 |
| 07/15/2026 16:02 | 25 | 286.37 |
| 07/15/2026 16:02 | 60 | 286.64 |
| 07/15/2026 16:02 | 120 | 286.64 |
| 07/15/2026 16:02 | 61 | 286.64 |
| 07/15/2026 16:02 | 120 | 286.64 |
| 07/15/2026 16:02 | 120 | 286.64 |
| 07/15/2026 16:02 | 40 | 286.63 |
| 07/15/2026 16:02 | 40 | 286.245 |
| 07/15/2026 16:02 | 3 | 286.245 |
| 07/15/2026 16:02 | 3 | 286.235 |
| 07/15/2026 16:02 | 33 | 286.48 |
| 07/15/2026 16:02 | 7 | 286.48 |
| 07/15/2026 16:02 | 40 | 286.50 |
| 07/15/2026 16:02 | 20 | 286.51 |
| 07/15/2026 16:02 | 20 | 286.51 |
| 07/15/2026 16:02 | 20 | 286.52 |
| 07/15/2026 16:02 | 40 | 286.84 |
| 07/15/2026 16:01 | 4 | 287.13 |
| 07/15/2026 16:01 | 40 | 287.13 |
| 07/15/2026 16:01 | 16 | 287.18 |
| 07/15/2026 16:01 | 40 | 286.835 |
| 07/15/2026 16:01 | 40 | 287.14 |
| 07/15/2026 16:01 | 200 | 287.10 |
| 07/15/2026 16:01 | 80 | 287.025 |
| 07/15/2026 16:01 | 1 | 287.00 |
| 07/15/2026 16:01 | 1 | 286.88 |
| 07/15/2026 16:01 | 1 | 286.76 |
| 07/15/2026 16:01 | 1 | 286.59 |
| 07/15/2026 16:01 | 4 | 286.24 |
| 07/15/2026 16:01 | 10 | 286.50 |
| 07/15/2026 16:01 | 30 | 286.50 |
| 07/15/2026 16:01 | 40 | 286.38 |
| 07/15/2026 16:01 | 25 | 286.30 |
| 07/15/2026 16:00 | 3 | 285.94 |
| 07/15/2026 16:00 | 40 | 285.935 |
| 07/15/2026 16:00 | 20 | 286.09 |
| 07/15/2026 16:00 | 4 | 285.905 |
| 07/15/2026 16:00 | 40 | 285.905 |
| 07/15/2026 16:00 | 40 | 286.01 |
| 07/15/2026 16:00 | 19 | 286.04 |
| 07/15/2026 16:00 | 21 | 286.04 |
| 07/15/2026 16:00 | 40 | 286.05 |
| 07/15/2026 16:00 | 40 | 286.06 |
| 07/15/2026 16:00 | 40 | 286.06 |
| 07/15/2026 16:00 | 19 | 286.06 |
| 07/15/2026 16:00 | 21 | 286.06 |
| 07/15/2026 16:00 | 100 | 286.28 |
| 07/15/2026 15:59 | 40 | 286.275 |
| 07/15/2026 15:59 | 9 | 286.275 |
| 07/15/2026 15:59 | 40 | 286.28 |
| 07/15/2026 15:59 | 40 | 286.28 |
| 07/15/2026 15:59 | 40 | 286.28 |
| 07/15/2026 15:59 | 1 | 286.33 |
| 07/15/2026 15:59 | 40 | 286.50 |
| 07/15/2026 15:59 | 40 | 286.50 |
| 07/15/2026 15:59 | 40 | 286.50 |
| 07/15/2026 15:59 | 40 | 286.50 |
| 07/15/2026 15:59 | 40 | 286.50 |
| 07/15/2026 15:59 | 39 | 286.50 |
| 07/15/2026 15:59 | 1 | 286.50 |
| 07/15/2026 15:59 | 39 | 286.50 |
| 07/15/2026 15:59 | 1 | 286.50 |
| 07/15/2026 15:59 | 40 | 286.50 |
| 07/15/2026 15:59 | 40 | 286.50 |
| 07/15/2026 15:59 | 3 | 286.53 |
| 07/15/2026 15:59 | 40 | 286.53 |
| 07/15/2026 15:59 | 4 | 286.53 |
| 07/15/2026 15:59 | 2 | 286.64 |
| 07/15/2026 15:59 | 13 | 286.53 |
| 07/15/2026 15:59 | 25 | 286.53 |
| 07/15/2026 15:59 | 2 | 286.49 |
| 07/15/2026 15:59 | 51 | 286.50 |
| 07/15/2026 15:59 | 77 | 286.50 |
| 07/15/2026 15:59 | 17 | 286.50 |
| 07/15/2026 15:59 | 2 | 286.51 |
| 07/15/2026 15:59 | 38 | 286.51 |
| 07/15/2026 15:59 | 2 | 286.51 |
| 07/15/2026 15:59 | 38 | 286.51 |
| 07/15/2026 15:59 | 3 | 286.57 |
| 07/15/2026 15:59 | 40 | 286.57 |
| 07/15/2026 15:58 | 20 | 286.72 |
| 07/15/2026 15:58 | 20 | 286.78 |
| 07/15/2026 15:58 | 20 | 286.83 |
| 07/15/2026 15:58 | 60 | 286.83 |
| 07/15/2026 15:58 | 61 | 286.72 |
| 07/15/2026 15:58 | 19 | 286.72 |
| 07/15/2026 15:58 | 40 | 286.54 |
| 07/15/2026 15:58 | 5 | 286.54 |
| 07/15/2026 15:58 | 4 | 286.54 |
| 07/15/2026 15:58 | 40 | 286.365 |
| 07/15/2026 15:58 | 4 | 286.365 |
| 07/15/2026 15:58 | 6 | 286.365 |
| 07/15/2026 15:58 | 1 | 286.45 |
| 07/15/2026 15:58 | 23 | 286.35 |
| 07/15/2026 15:58 | 40 | 286.35 |
| 07/15/2026 15:58 | 40 | 286.35 |
| 07/15/2026 15:58 | 40 | 286.35 |
| 07/15/2026 15:58 | 2 | 286.34 |
| 07/15/2026 15:58 | 38 | 286.34 |
| 07/15/2026 15:58 | 2 | 286.18 |
| 07/15/2026 15:58 | 15 | 286.005 |
| 07/15/2026 15:58 | 25 | 286.005 |
| 07/15/2026 15:58 | 8 | 286.005 |
| 07/15/2026 15:58 | 15 | 286.005 |
| 07/15/2026 15:58 | 25 | 286.005 |
| 07/15/2026 15:58 | 40 | 285.99 |
| 07/15/2026 15:58 | 30 | 285.985 |
| 07/15/2026 15:58 | 10 | 285.985 |
| 07/15/2026 15:58 | 40 | 286.005 |
| 07/15/2026 15:58 | 10 | 285.84 |
| 07/15/2026 15:57 | 40 | 285.675 |
| 07/15/2026 15:57 | 1 | 285.73 |
| 07/15/2026 15:57 | 40 | 285.72 |
| 07/15/2026 15:57 | 18 | 285.55 |
| 07/15/2026 15:57 | 7 | 285.29 |
| 07/15/2026 15:57 | 25 | 285.28 |
| 07/15/2026 15:57 | 25 | 285.28 |
| 07/15/2026 15:57 | 25 | 285.28 |
| 07/15/2026 15:56 | 15 | 285.28 |
| 07/15/2026 15:56 | 15 | 285.28 |
| 07/15/2026 15:56 | 10 | 285.28 |
| 07/15/2026 15:56 | 5 | 285.05 |
| 07/15/2026 15:56 | 30 | 285.275 |
| 07/15/2026 15:56 | 40 | 285.31 |
| 07/15/2026 15:56 | 40 | 285.32 |
| 07/15/2026 15:56 | 40 | 285.32 |
| 07/15/2026 15:56 | 8 | 285.37 |
| 07/15/2026 15:56 | 680 | 285.50 |
| 07/15/2026 15:56 | 200 | 285.50 |
| 07/15/2026 15:56 | 120 | 285.50 |
| 07/15/2026 15:56 | 21 | 285.48 |
| 07/15/2026 15:56 | 160 | 285.48 |
| 07/15/2026 15:56 | 40 | 285.48 |
| 07/15/2026 15:56 | 10 | 285.54 |
| 07/15/2026 15:56 | 15 | 285.90 |
| 07/15/2026 15:56 | 25 | 285.90 |
| 07/15/2026 15:55 | 4 | 285.53 |
| 07/15/2026 15:55 | 74 | 285.65 |
| 07/15/2026 15:55 | 6 | 285.65 |
| 07/15/2026 15:55 | 10 | 285.66 |
| 07/15/2026 15:55 | 17 | 285.66 |
| 07/15/2026 15:55 | 2 | 285.66 |
| 07/15/2026 15:55 | 40 | 285.66 |
| 07/15/2026 15:55 | 20 | 285.97 |
| 07/15/2026 15:55 | 40 | 285.97 |
| 07/15/2026 15:55 | 40 | 286.00 |
| 07/15/2026 15:55 | 40 | 286.145 |
| 07/15/2026 15:54 | 1 | 286.09 |
| 07/15/2026 15:54 | 40 | 286.14 |
| 07/15/2026 15:54 | 1 | 286.255 |
| 07/15/2026 15:54 | 30 | 286.08 |
| 07/15/2026 15:54 | 40 | 285.95 |
| 07/15/2026 15:54 | 51 | 285.96 |
| 07/15/2026 15:54 | 1 | 285.96 |
| 07/15/2026 15:54 | 28 | 285.96 |
| 07/15/2026 15:54 | 15 | 285.785 |
| 07/15/2026 15:54 | 25 | 285.785 |
| 07/15/2026 15:54 | 7 | 285.785 |
| 07/15/2026 15:54 | 2 | 285.785 |
| 07/15/2026 15:54 | 25 | 285.76 |
| 07/15/2026 15:54 | 40 | 286.00 |
| 07/15/2026 15:54 | 4 | 286.00 |
| 07/15/2026 15:54 | 1 | 286.00 |
| 07/15/2026 15:54 | 1 | 286.00 |
| 07/15/2026 15:53 | 2 | 285.56 |
| 07/15/2026 15:53 | 40 | 285.71 |
| 07/15/2026 15:53 | 40 | 285.38 |
| 07/15/2026 15:53 | 2 | 285.49 |
| 07/15/2026 15:53 | 4 | 285.64 |
| 07/15/2026 15:53 | 30 | 285.64 |
| 07/15/2026 15:53 | 16 | 285.51 |
| 07/15/2026 15:53 | 4 | 285.50 |
| 07/15/2026 15:53 | 16 | 285.49 |
| 07/15/2026 15:53 | 40 | 285.49 |
| 07/15/2026 15:53 | 59 | 285.49 |
| 07/15/2026 15:53 | 8 | 285.49 |
| 07/15/2026 15:53 | 40 | 285.49 |
| 07/15/2026 15:53 | 50 | 285.45 |
| 07/15/2026 15:53 | 2 | 285.21 |
| 07/15/2026 15:52 | 4 | 285.48 |
| 07/15/2026 15:52 | 4 | 285.48 |
| 07/15/2026 15:52 | 1 | 285.48 |
| 07/15/2026 15:52 | 2 | 285.48 |
| 07/15/2026 15:52 | 10 | 285.28 |
| 07/15/2026 15:52 | 5 | 285.24 |
| 07/15/2026 15:52 | 9 | 284.99 |
| 07/15/2026 15:52 | 40 | 284.99 |
| 07/15/2026 15:52 | 100 | 284.99 |
| 07/15/2026 15:51 | 6 | 284.99 |
| 07/15/2026 15:51 | 40 | 284.98 |
| 07/15/2026 15:51 | 9 | 284.86 |
| 07/15/2026 15:51 | 10 | 284.85 |
| 07/15/2026 15:51 | 31 | 284.81 |
| 07/15/2026 15:51 | 9 | 284.81 |
| 07/15/2026 15:51 | 10 | 284.77 |
| 07/15/2026 15:51 | 1 | 284.49 |
| 07/15/2026 15:51 | 40 | 284.67 |
| 07/15/2026 15:50 | 7 | 284.76 |
| 07/15/2026 15:50 | 31 | 284.83 |
| 07/15/2026 15:50 | 9 | 284.83 |
| 07/15/2026 15:50 | 197 | 285.00 |
| 07/15/2026 15:50 | 40 | 285.20 |
| 07/15/2026 15:50 | 1 | 285.39 |
| 07/15/2026 15:49 | 31 | 285.02 |
| 07/15/2026 15:49 | 9 | 284.87 |
| 07/15/2026 15:49 | 5 | 284.885 |
| 07/15/2026 15:48 | 40 | 285.11 |
| 07/15/2026 15:48 | 1 | 285.08 |
| 07/15/2026 15:48 | 40 | 285.08 |
| 07/15/2026 15:48 | 10 | 284.98 |
| 07/15/2026 15:48 | 4 | 284.88 |
| 07/15/2026 15:48 | 40 | 284.88 |
| 07/15/2026 15:48 | 80 | 284.87 |
| 07/15/2026 15:48 | 41 | 284.87 |
| 07/15/2026 15:48 | 39 | 284.87 |
| 07/15/2026 15:48 | 15 | 284.87 |
| 07/15/2026 15:48 | 1 | 284.87 |
| 07/15/2026 15:48 | 4 | 284.87 |
| 07/15/2026 15:48 | 60 | 284.87 |
| 07/15/2026 15:48 | 40 | 284.58 |
| 07/15/2026 15:48 | 25 | 284.50 |
| 07/15/2026 15:48 | 25 | 284.50 |
| 07/15/2026 15:48 | 10 | 284.50 |
| 07/15/2026 15:48 | 90 | 284.30 |
| 07/15/2026 15:48 | 20 | 284.30 |
| 07/15/2026 15:48 | 10 | 284.30 |
| 07/15/2026 15:48 | 20 | 284.30 |
| 07/15/2026 15:48 | 3 | 284.26 |
| 07/15/2026 15:48 | 37 | 284.26 |
| 07/15/2026 15:48 | 3 | 284.25 |
| 07/15/2026 15:48 | 1 | 284.25 |
| 07/15/2026 15:48 | 2 | 284.25 |
| 07/15/2026 15:48 | 40 | 284.25 |
| 07/15/2026 15:47 | 30 | 283.87 |
| 07/15/2026 15:47 | 10 | 283.87 |
| 07/15/2026 15:47 | 10 | 283.69 |
| 07/15/2026 15:47 | 30 | 283.885 |
| 07/15/2026 15:47 | 1 | 283.84 |
| 07/15/2026 15:47 | 4 | 284.00 |
| 07/15/2026 15:47 | 10 | 284.00 |
| 07/15/2026 15:47 | 1 | 284.01 |
| 07/15/2026 15:47 | 1 | 284.13 |
| 07/15/2026 15:47 | 40 | 284.33 |
| 07/15/2026 15:46 | 1 | 284.02 |
| 07/15/2026 15:45 | 40 | 284.02 |
| 07/15/2026 15:45 | 40 | 284.41 |
| 07/15/2026 15:45 | 19 | 284.41 |
| 07/15/2026 15:45 | 1 | 284.41 |
| 07/15/2026 15:45 | 10 | 284.36 |
| 07/15/2026 15:45 | 1 | 284.36 |
| 07/15/2026 15:45 | 9 | 284.36 |
| 07/15/2026 15:45 | 1 | 284.26 |
| 07/15/2026 15:45 | 12 | 284.26 |
| 07/15/2026 15:45 | 40 | 284.26 |
| 07/15/2026 15:45 | 10 | 284.21 |
| 07/15/2026 15:45 | 5 | 284.02 |
| 07/15/2026 15:45 | 25 | 284.21 |
| 07/15/2026 15:45 | 25 | 284.21 |
| 07/15/2026 15:45 | 25 | 284.21 |
| 07/15/2026 15:45 | 15 | 284.21 |
| 07/15/2026 15:45 | 25 | 284.21 |
| 07/15/2026 15:45 | 4 | 284.21 |
| 07/15/2026 15:45 | 1 | 284.21 |
| 07/15/2026 15:45 | 7 | 284.23 |
| 07/15/2026 15:45 | 18 | 284.23 |
| 07/15/2026 15:45 | 7 | 284.23 |
| 07/15/2026 15:45 | 11 | 284.23 |
| 07/15/2026 15:45 | 18 | 284.23 |
| 07/15/2026 15:45 | 6 | 284.23 |
| 07/15/2026 15:45 | 18 | 284.23 |
| 07/15/2026 15:45 | 32 | 284.23 |
| 07/15/2026 15:45 | 6 | 284.25 |
| 07/15/2026 15:45 | 34 | 284.25 |
| 07/15/2026 15:45 | 40 | 284.235 |
| 07/15/2026 15:45 | 8 | 284.23 |
| 07/15/2026 15:45 | 50 | 284.25 |
| 07/15/2026 15:45 | 1 | 284.27 |
| 07/15/2026 15:45 | 25 | 284.37 |
| 07/15/2026 15:45 | 2 | 284.40 |
| 07/15/2026 15:44 | 1 | 284.96 |
| 07/15/2026 15:43 | 15 | 284.89 |
| 07/15/2026 15:43 | 25 | 284.89 |
| 07/15/2026 15:43 | 10 | 285.24 |
| 07/15/2026 15:43 | 10 | 285.24 |
| 07/15/2026 15:43 | 40 | 284.90 |
| 07/15/2026 15:42 | 40 | 284.54 |
| 07/15/2026 15:42 | 80 | 284.54 |
| 07/15/2026 15:42 | 20 | 284.55 |
| 07/15/2026 15:42 | 24 | 284.41 |
| 07/15/2026 15:42 | 40 | 284.41 |
| 07/15/2026 15:42 | 20 | 284.41 |
| 07/15/2026 15:42 | 19 | 284.42 |
| 07/15/2026 15:42 | 1 | 284.42 |
| 07/15/2026 15:42 | 60 | 284.41 |
| 07/15/2026 15:42 | 20 | 284.47 |
| 07/15/2026 15:42 | 80 | 284.47 |
| 07/15/2026 15:42 | 50 | 284.74 |
| 07/15/2026 15:42 | 22 | 284.90 |
| 07/15/2026 15:42 | 18 | 284.90 |
| 07/15/2026 15:42 | 6 | 284.72 |
| 07/15/2026 15:42 | 68 | 284.52 |
| 07/15/2026 15:42 | 30 | 284.53 |
| 07/15/2026 15:42 | 20 | 284.53 |
| 07/15/2026 15:40 | 80 | 285.44 |
| 07/15/2026 15:40 | 100 | 285.43 |
| 07/15/2026 15:40 | 100 | 285.42 |
| 07/15/2026 15:40 | 100 | 285.27 |
| 07/15/2026 15:40 | 60 | 285.25 |
| 07/15/2026 15:40 | 300 | 284.98 |
| 07/15/2026 15:40 | 100 | 284.97 |
| 07/15/2026 15:40 | 30 | 284.94 |
| 07/15/2026 15:40 | 1 | 285.00 |
| 07/15/2026 15:40 | 4 | 285.00 |
| 07/15/2026 15:39 | 4 | 286.00 |
| 07/15/2026 15:39 | 10 | 286.00 |
| 07/15/2026 15:38 | 20 | 286.01 |
| 07/15/2026 15:38 | 20 | 286.01 |
| 07/15/2026 15:38 | 20 | 286.02 |
| 07/15/2026 15:38 | 25 | 286.335 |
| 07/15/2026 15:38 | 25 | 286.335 |
| 07/15/2026 15:38 | 25 | 286.335 |
| 07/15/2026 15:38 | 2 | 286.79 |
| 07/15/2026 15:38 | 1 | 286.49 |
| 07/15/2026 15:38 | 6 | 286.52 |
| 07/15/2026 15:38 | 1 | 286.52 |
| 07/15/2026 15:38 | 39 | 286.52 |
| 07/15/2026 15:38 | 1 | 286.52 |
| 07/15/2026 15:38 | 40 | 286.52 |
| 07/15/2026 15:38 | 40 | 286.52 |
| 07/15/2026 15:38 | 6 | 286.53 |
| 07/15/2026 15:38 | 78 | 286.61 |
| 07/15/2026 15:38 | 40 | 286.66 |
| 07/15/2026 15:38 | 74 | 286.66 |
| 07/15/2026 15:38 | 20 | 286.67 |
| 07/15/2026 15:38 | 20 | 286.67 |
| 07/15/2026 15:38 | 20 | 286.68 |
| 07/15/2026 15:37 | 2 | 287.305 |
| 07/15/2026 15:37 | 25 | 287.305 |
| 07/15/2026 15:37 | 25 | 287.305 |
| 07/15/2026 15:37 | 2 | 287.305 |
| 07/15/2026 15:37 | 4 | 287.32 |
| 07/15/2026 15:36 | 2 | 287.33 |
| 07/15/2026 15:36 | 25 | 287.545 |
| 07/15/2026 15:35 | 10 | 287.20 |
| 07/15/2026 15:35 | 2 | 286.985 |
| 07/15/2026 15:35 | 1 | 286.94 |
| 07/15/2026 15:35 | 1 | 286.94 |
| 07/15/2026 15:34 | 30 | 287.91 |
| 07/15/2026 15:34 | 100 | 287.94 |
| 07/15/2026 15:34 | 7 | 287.42 |
| 07/15/2026 15:34 | 40 | 287.95 |
| 07/15/2026 15:34 | 32 | 287.95 |
| 07/15/2026 15:34 | 40 | 287.95 |
| 07/15/2026 15:34 | 40 | 287.94 |
| 07/15/2026 15:34 | 310 | 287.94 |
| 07/15/2026 15:34 | 40 | 287.87 |
| 07/15/2026 15:34 | 59 | 287.93 |
| 07/15/2026 15:34 | 36 | 287.94 |
| 07/15/2026 15:34 | 40 | 287.95 |
| 07/15/2026 15:34 | 8 | 287.95 |
| 07/15/2026 15:34 | 19 | 287.95 |
| 07/15/2026 15:34 | 8 | 287.95 |
| 07/15/2026 15:34 | 13 | 287.95 |
| 07/15/2026 15:34 | 40 | 287.95 |
| 07/15/2026 15:34 | 40 | 287.95 |
| 07/15/2026 15:34 | 40 | 287.95 |
| 07/15/2026 15:34 | 40 | 287.95 |
| 07/15/2026 15:34 | 40 | 287.95 |
| 07/15/2026 15:34 | 35 | 287.95 |
| 07/15/2026 15:34 | 40 | 287.95 |
| 07/15/2026 15:34 | 5 | 287.95 |
| 07/15/2026 15:34 | 30 | 287.95 |
| 07/15/2026 15:34 | 10 | 287.95 |
| 07/15/2026 15:34 | 40 | 287.95 |
| 07/15/2026 15:34 | 40 | 287.94 |
| 07/15/2026 15:34 | 28 | 287.94 |
| 07/15/2026 15:34 | 12 | 287.90 |
| 07/15/2026 15:34 | 28 | 287.90 |
| 07/15/2026 15:34 | 50 | 287.90 |
| 07/15/2026 15:34 | 13 | 287.78 |
| 07/15/2026 15:34 | 50 | 287.78 |
| 07/15/2026 15:34 | 189 | 287.78 |
| 07/15/2026 15:34 | 1 | 287.78 |
| 07/15/2026 15:34 | 67 | 287.78 |
| 07/15/2026 15:34 | 10 | 287.78 |
| 07/15/2026 15:34 | 120 | 287.78 |
| 07/15/2026 15:34 | 120 | 287.78 |
| 07/15/2026 15:33 | 1 | 286.95 |
| 07/15/2026 15:33 | 9 | 287.18 |
| 07/15/2026 15:32 | 19 | 287.07 |
| 07/15/2026 15:32 | 4 | 286.40 |
| 07/15/2026 15:31 | 4 | 286.20 |
| 07/15/2026 15:31 | 1 | 287.23 |
| 07/15/2026 15:31 | 1 | 287.27 |
| 07/15/2026 15:31 | 1 | 287.27 |
| 07/15/2026 15:31 | 1 | 287.30 |
| 07/15/2026 15:31 | 1 | 287.43 |
| 07/15/2026 15:31 | 2 | 287.43 |
| 07/15/2026 15:30 | 40 | 287.62 |
| 07/15/2026 15:30 | 1 | 288.48 |
| 07/15/2026 15:30 | 7 | 288.08 |
| 07/15/2026 15:30 | 1 | 288.00 |
| 07/15/2026 15:30 | 104 | 288.00 |
| 07/15/2026 15:30 | 1 | 287.55 |
| 07/15/2026 15:30 | 54 | 287.26 |
| 07/15/2026 15:30 | 6 | 287.26 |
| 07/15/2026 15:30 | 3 | 287.15 |
| 07/15/2026 15:30 | 80 | 287.15 |
| 07/15/2026 15:30 | 80 | 287.15 |
| 07/15/2026 15:30 | 100 | 287.11 |
| 07/15/2026 15:30 | 18202 | 287.10 |
| 07/15/2026 15:30 | 18202 | 287.10 |