Large gap with delayed quotes
|
Official
10/09/2026
-
02:04:00
|
Bid
10/08/2026 -
22:00:00
|
Bid Volume |
Ask
10/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
281.41
-0.91
(
-0.32% )
|
281.31
|
680 |
281.32
|
2,920 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/08/2026 22:03 | 298333 | 281.41 |
| 10/08/2026 22:00 | 208 | 281.32 |
| 10/08/2026 22:00 | 1193 | 281.32 |
| 10/08/2026 21:59 | 69 | 281.40 |
| 10/08/2026 21:59 | 1 | 281.40 |
| 10/08/2026 21:59 | 64 | 281.40 |
| 10/08/2026 21:59 | 110 | 281.36 |
| 10/08/2026 21:59 | 91 | 281.36 |
| 10/08/2026 21:59 | 416 | 281.39 |
| 10/08/2026 21:59 | 313 | 281.38 |
| 10/08/2026 21:59 | 117 | 281.38 |
| 10/08/2026 21:59 | 110 | 281.36 |
| 10/08/2026 21:59 | 27 | 281.36 |
| 10/08/2026 21:59 | 21 | 281.35 |
| 10/08/2026 21:59 | 14 | 281.33 |
| 10/08/2026 21:59 | 606 | 281.32 |
| 10/08/2026 21:59 | 37 | 281.32 |
| 10/08/2026 21:59 | 37 | 281.32 |
| 10/08/2026 21:59 | 526 | 281.32 |
| 10/08/2026 21:59 | 32 | 281.35 |
| 10/08/2026 21:59 | 15 | 281.32 |
| 10/08/2026 21:59 | 53 | 281.32 |
| 10/08/2026 21:59 | 19 | 281.36 |
| 10/08/2026 21:59 | 16 | 281.36 |
| 10/08/2026 21:59 | 110 | 281.32 |
| 10/08/2026 21:59 | 90 | 281.37 |
| 10/08/2026 21:59 | 18 | 281.36 |
| 10/08/2026 21:59 | 1520 | 281.40 |
| 10/08/2026 21:59 | 20 | 281.40 |
| 10/08/2026 21:59 | 100 | 281.40 |
| 10/08/2026 21:59 | 170 | 281.40 |
| 10/08/2026 21:59 | 70 | 281.40 |
| 10/08/2026 21:59 | 100 | 281.40 |
| 10/08/2026 21:59 | 70 | 281.40 |
| 10/08/2026 21:59 | 100 | 281.39 |
| 10/08/2026 21:59 | 100 | 281.37 |
| 10/08/2026 21:59 | 100 | 281.37 |
| 10/08/2026 21:59 | 100 | 281.36 |
| 10/08/2026 21:59 | 100 | 281.36 |
| 10/08/2026 21:59 | 110 | 281.35 |
| 10/08/2026 21:59 | 67 | 281.35 |
| 10/08/2026 21:59 | 1 | 281.32 |
| 10/08/2026 21:59 | 55 | 281.32 |
| 10/08/2026 21:59 | 40 | 281.35 |
| 10/08/2026 21:59 | 32 | 281.32 |
| 10/08/2026 21:59 | 3 | 281.37 |
| 10/08/2026 21:59 | 5 | 281.32 |
| 10/08/2026 21:59 | 10 | 281.37 |
| 10/08/2026 21:59 | 21 | 281.32 |
| 10/08/2026 21:59 | 8 | 281.31 |
| 10/08/2026 21:59 | 1 | 281.30 |
| 10/08/2026 21:59 | 3 | 281.30 |
| 10/08/2026 21:59 | 2 | 281.29 |
| 10/08/2026 21:59 | 58 | 281.29 |
| 10/08/2026 21:59 | 24 | 281.31 |
| 10/08/2026 21:59 | 16 | 281.31 |
| 10/08/2026 21:59 | 320 | 281.34 |
| 10/08/2026 21:59 | 40 | 281.34 |
| 10/08/2026 21:59 | 55 | 281.34 |
| 10/08/2026 21:59 | 52 | 281.32 |
| 10/08/2026 21:59 | 1 | 281.31 |
| 10/08/2026 21:59 | 1 | 281.32 |
| 10/08/2026 21:59 | 1 | 281.32 |
| 10/08/2026 21:59 | 1 | 281.32 |
| 10/08/2026 21:59 | 1 | 281.32 |
| 10/08/2026 21:59 | 54 | 281.30 |
| 10/08/2026 21:59 | 29 | 281.30 |
| 10/08/2026 21:59 | 399 | 281.22 |
| 10/08/2026 21:59 | 96 | 281.22 |
| 10/08/2026 21:59 | 4 | 281.22 |
| 10/08/2026 21:59 | 7 | 281.30 |
| 10/08/2026 21:59 | 9 | 281.30 |
| 10/08/2026 21:59 | 38 | 281.30 |
| 10/08/2026 21:59 | 1 | 281.30 |
| 10/08/2026 21:59 | 40 | 281.25 |
| 10/08/2026 21:59 | 32 | 281.16 |
| 10/08/2026 21:59 | 40 | 281.17 |
| 10/08/2026 21:59 | 42 | 281.17 |
| 10/08/2026 21:59 | 100 | 281.19 |
| 10/08/2026 21:59 | 100 | 281.24 |
| 10/08/2026 21:59 | 1 | 281.30 |
| 10/08/2026 21:59 | 1 | 281.30 |
| 10/08/2026 21:59 | 40 | 281.30 |
| 10/08/2026 21:59 | 17 | 281.22 |
| 10/08/2026 21:59 | 31 | 281.225 |
| 10/08/2026 21:59 | 100 | 281.23 |
| 10/08/2026 21:59 | 1 | 281.30 |
| 10/08/2026 21:59 | 40 | 281.30 |
| 10/08/2026 21:59 | 9 | 281.225 |
| 10/08/2026 21:59 | 2 | 281.23 |
| 10/08/2026 21:59 | 3 | 281.29 |
| 10/08/2026 21:59 | 2 | 281.29 |
| 10/08/2026 21:59 | 1 | 281.30 |
| 10/08/2026 21:59 | 26 | 281.30 |
| 10/08/2026 21:59 | 100 | 281.29 |
| 10/08/2026 21:59 | 4 | 281.225 |
| 10/08/2026 21:59 | 12 | 281.19 |
| 10/08/2026 21:59 | 25 | 281.225 |
| 10/08/2026 21:59 | 61 | 281.225 |
| 10/08/2026 21:59 | 29 | 281.225 |
| 10/08/2026 21:59 | 5 | 281.225 |
| 10/08/2026 21:59 | 1 | 281.225 |
| 10/08/2026 21:59 | 15 | 281.27 |
| 10/08/2026 21:59 | 5 | 281.225 |
| 10/08/2026 21:59 | 37 | 281.19 |
| 10/08/2026 21:59 | 15 | 281.19 |
| 10/08/2026 21:59 | 7 | 281.19 |
| 10/08/2026 21:59 | 3 | 281.225 |
| 10/08/2026 21:59 | 3 | 281.21 |
| 10/08/2026 21:59 | 1 | 281.225 |
| 10/08/2026 21:59 | 16 | 281.17 |
| 10/08/2026 21:59 | 4 | 281.19 |
| 10/08/2026 21:59 | 1 | 281.19 |
| 10/08/2026 21:59 | 5 | 281.225 |
| 10/08/2026 21:59 | 7 | 281.18 |
| 10/08/2026 21:59 | 29 | 281.225 |
| 10/08/2026 21:59 | 40 | 281.225 |
| 10/08/2026 21:59 | 16 | 281.225 |
| 10/08/2026 21:59 | 1 | 281.17 |
| 10/08/2026 21:59 | 4 | 281.17 |
| 10/08/2026 21:59 | 37 | 281.17 |
| 10/08/2026 21:59 | 21 | 281.16 |
| 10/08/2026 21:59 | 100 | 281.17 |
| 10/08/2026 21:59 | 12 | 281.15 |
| 10/08/2026 21:59 | 20 | 281.15 |
| 10/08/2026 21:59 | 70 | 281.16 |
| 10/08/2026 21:59 | 100 | 281.16 |
| 10/08/2026 21:59 | 1 | 281.225 |
| 10/08/2026 21:59 | 100 | 281.17 |
| 10/08/2026 21:59 | 100 | 281.17 |
| 10/08/2026 21:59 | 100 | 281.17 |
| 10/08/2026 21:59 | 80 | 281.17 |
| 10/08/2026 21:59 | 20 | 281.17 |
| 10/08/2026 21:59 | 40 | 281.17 |
| 10/08/2026 21:59 | 70 | 281.18 |
| 10/08/2026 21:59 | 100 | 281.18 |
| 10/08/2026 21:59 | 16 | 281.19 |
| 10/08/2026 21:59 | 10 | 281.19 |
| 10/08/2026 21:59 | 11 | 281.21 |
| 10/08/2026 21:59 | 1 | 281.21 |
| 10/08/2026 21:59 | 80 | 281.21 |
| 10/08/2026 21:59 | 40 | 281.21 |
| 10/08/2026 21:59 | 1 | 281.22 |
| 10/08/2026 21:59 | 1 | 281.29 |
| 10/08/2026 21:59 | 40 | 281.22 |
| 10/08/2026 21:59 | 1 | 281.22 |
| 10/08/2026 21:59 | 1 | 281.22 |
| 10/08/2026 21:59 | 1 | 281.22 |
| 10/08/2026 21:59 | 2 | 281.22 |
| 10/08/2026 21:59 | 9 | 281.29 |
| 10/08/2026 21:59 | 1 | 281.25 |
| 10/08/2026 21:59 | 1 | 281.25 |
| 10/08/2026 21:59 | 1 | 281.21 |
| 10/08/2026 21:59 | 5 | 281.21 |
| 10/08/2026 21:59 | 40 | 281.21 |
| 10/08/2026 21:59 | 16 | 281.21 |
| 10/08/2026 21:59 | 61 | 281.22 |
| 10/08/2026 21:59 | 35 | 281.23 |
| 10/08/2026 21:59 | 25 | 281.23 |
| 10/08/2026 21:59 | 10 | 281.28 |
| 10/08/2026 21:59 | 30 | 281.28 |
| 10/08/2026 21:59 | 6 | 281.25 |
| 10/08/2026 21:59 | 3 | 281.225 |
| 10/08/2026 21:59 | 57 | 281.225 |
| 10/08/2026 21:59 | 1 | 281.18 |
| 10/08/2026 21:59 | 160 | 281.17 |
| 10/08/2026 21:59 | 19 | 281.17 |
| 10/08/2026 21:59 | 1 | 281.17 |
| 10/08/2026 21:59 | 5 | 281.17 |
| 10/08/2026 21:59 | 30 | 281.235 |
| 10/08/2026 21:59 | 2 | 281.18 |
| 10/08/2026 21:59 | 1 | 281.18 |
| 10/08/2026 21:59 | 13 | 281.26 |
| 10/08/2026 21:59 | 9 | 281.26 |
| 10/08/2026 21:59 | 40 | 281.24 |
| 10/08/2026 21:59 | 40 | 281.24 |
| 10/08/2026 21:59 | 10 | 281.27 |
| 10/08/2026 21:59 | 5 | 281.25 |
| 10/08/2026 21:59 | 60 | 281.24 |
| 10/08/2026 21:59 | 40 | 281.24 |
| 10/08/2026 21:59 | 15 | 281.25 |
| 10/08/2026 21:59 | 1 | 281.25 |
| 10/08/2026 21:59 | 39 | 281.25 |
| 10/08/2026 21:59 | 120 | 281.25 |
| 10/08/2026 21:59 | 120 | 281.25 |
| 10/08/2026 21:59 | 1 | 281.25 |
| 10/08/2026 21:59 | 119 | 281.25 |
| 10/08/2026 21:59 | 1 | 281.25 |
| 10/08/2026 21:59 | 5 | 281.25 |
| 10/08/2026 21:59 | 40 | 281.25 |
| 10/08/2026 21:59 | 120 | 281.25 |
| 10/08/2026 21:59 | 4 | 281.25 |
| 10/08/2026 21:59 | 20 | 281.25 |
| 10/08/2026 21:59 | 20 | 281.25 |
| 10/08/2026 21:59 | 37 | 281.25 |
| 10/08/2026 21:59 | 27 | 281.25 |
| 10/08/2026 21:59 | 6 | 281.25 |
| 10/08/2026 21:59 | 40 | 281.25 |
| 10/08/2026 21:59 | 1 | 281.205 |
| 10/08/2026 21:59 | 5 | 281.205 |
| 10/08/2026 21:59 | 10 | 281.205 |
| 10/08/2026 21:59 | 40 | 281.205 |
| 10/08/2026 21:59 | 40 | 281.205 |
| 10/08/2026 21:59 | 40 | 281.18 |
| 10/08/2026 21:59 | 40 | 281.18 |
| 10/08/2026 21:59 | 40 | 281.16 |
| 10/08/2026 21:59 | 110 | 281.16 |
| 10/08/2026 21:59 | 100 | 281.17 |
| 10/08/2026 21:59 | 100 | 281.17 |
| 10/08/2026 21:59 | 40 | 281.18 |
| 10/08/2026 21:59 | 100 | 281.18 |
| 10/08/2026 21:59 | 40 | 281.18 |
| 10/08/2026 21:59 | 40 | 281.18 |
| 10/08/2026 21:59 | 40 | 281.18 |
| 10/08/2026 21:59 | 100 | 281.18 |
| 10/08/2026 21:59 | 1 | 281.24 |
| 10/08/2026 21:59 | 4 | 281.18 |
| 10/08/2026 21:59 | 100 | 281.19 |
| 10/08/2026 21:59 | 18 | 281.22 |
| 10/08/2026 21:59 | 7 | 281.25 |
| 10/08/2026 21:59 | 6 | 281.25 |
| 10/08/2026 21:59 | 33 | 281.26 |
| 10/08/2026 21:59 | 7 | 281.26 |
| 10/08/2026 21:59 | 7 | 281.26 |
| 10/08/2026 21:59 | 40 | 281.26 |
| 10/08/2026 21:59 | 1 | 281.26 |
| 10/08/2026 21:59 | 39 | 281.26 |
| 10/08/2026 21:59 | 1 | 281.26 |
| 10/08/2026 21:59 | 40 | 281.27 |
| 10/08/2026 21:59 | 40 | 281.26 |
| 10/08/2026 21:59 | 52 | 281.255 |
| 10/08/2026 21:59 | 20 | 281.25 |
| 10/08/2026 21:59 | 6 | 281.25 |
| 10/08/2026 21:59 | 14 | 281.25 |
| 10/08/2026 21:59 | 18 | 281.25 |
| 10/08/2026 21:59 | 40 | 281.25 |
| 10/08/2026 21:59 | 18 | 281.24 |
| 10/08/2026 21:59 | 58 | 281.24 |
| 10/08/2026 21:59 | 40 | 281.24 |
| 10/08/2026 21:59 | 20 | 281.24 |
| 10/08/2026 21:59 | 40 | 281.24 |
| 10/08/2026 21:59 | 24 | 281.24 |
| 10/08/2026 21:59 | 20 | 281.24 |
| 10/08/2026 21:59 | 40 | 281.24 |
| 10/08/2026 21:59 | 29 | 281.23 |
| 10/08/2026 21:59 | 20 | 281.23 |
| 10/08/2026 21:59 | 26 | 281.23 |
| 10/08/2026 21:59 | 29 | 281.23 |
| 10/08/2026 21:59 | 40 | 281.23 |
| 10/08/2026 21:59 | 10 | 281.22 |
| 10/08/2026 21:59 | 2 | 281.22 |
| 10/08/2026 21:59 | 18 | 281.22 |
| 10/08/2026 21:59 | 21 | 281.16 |
| 10/08/2026 21:59 | 19 | 281.16 |
| 10/08/2026 21:59 | 40 | 281.195 |
| 10/08/2026 21:59 | 40 | 281.17 |
| 10/08/2026 21:59 | 5 | 281.195 |
| 10/08/2026 21:59 | 40 | 281.16 |
| 10/08/2026 21:59 | 40 | 281.195 |
| 10/08/2026 21:59 | 40 | 281.195 |
| 10/08/2026 21:59 | 60 | 281.195 |
| 10/08/2026 21:59 | 40 | 281.195 |
| 10/08/2026 21:59 | 100 | 281.21 |
| 10/08/2026 21:59 | 3 | 281.23 |
| 10/08/2026 21:59 | 6 | 281.17 |
| 10/08/2026 21:59 | 40 | 281.17 |
| 10/08/2026 21:59 | 33 | 281.17 |
| 10/08/2026 21:59 | 120 | 281.17 |
| 10/08/2026 21:59 | 8 | 281.17 |
| 10/08/2026 21:59 | 79 | 281.17 |
| 10/08/2026 21:59 | 4 | 281.17 |
| 10/08/2026 21:59 | 117 | 281.17 |
| 10/08/2026 21:59 | 1 | 281.17 |
| 10/08/2026 21:59 | 1 | 281.17 |
| 10/08/2026 21:59 | 1 | 281.17 |
| 10/08/2026 21:59 | 116 | 281.17 |
| 10/08/2026 21:59 | 3 | 281.17 |
| 10/08/2026 21:59 | 120 | 281.17 |
| 10/08/2026 21:59 | 36 | 281.17 |
| 10/08/2026 21:59 | 40 | 281.17 |
| 10/08/2026 21:59 | 84 | 281.17 |
| 10/08/2026 21:59 | 2 | 281.17 |
| 10/08/2026 21:59 | 36 | 281.17 |
| 10/08/2026 21:59 | 1 | 281.17 |
| 10/08/2026 21:59 | 3 | 281.17 |
| 10/08/2026 21:59 | 40 | 281.16 |
| 10/08/2026 21:59 | 40 | 281.11 |
| 10/08/2026 21:59 | 17 | 281.14 |
| 10/08/2026 21:59 | 100 | 281.15 |
| 10/08/2026 21:59 | 100 | 281.16 |
| 10/08/2026 21:59 | 2 | 281.16 |
| 10/08/2026 21:59 | 1 | 281.16 |
| 10/08/2026 21:59 | 34 | 281.18 |
| 10/08/2026 21:59 | 1 | 281.18 |
| 10/08/2026 21:59 | 5 | 281.18 |
| 10/08/2026 21:59 | 55 | 281.18 |
| 10/08/2026 21:59 | 30 | 281.18 |
| 10/08/2026 21:59 | 2 | 281.18 |
| 10/08/2026 21:59 | 100 | 281.14 |
| 10/08/2026 21:59 | 5 | 281.14 |
| 10/08/2026 21:59 | 38 | 281.14 |
| 10/08/2026 21:59 | 28 | 281.14 |
| 10/08/2026 21:59 | 1 | 281.14 |
| 10/08/2026 21:59 | 24 | 281.10 |
| 10/08/2026 21:59 | 63 | 281.10 |
| 10/08/2026 21:59 | 7 | 281.10 |
| 10/08/2026 21:59 | 40 | 281.115 |
| 10/08/2026 21:59 | 40 | 281.115 |
| 10/08/2026 21:59 | 11 | 281.14 |
| 10/08/2026 21:59 | 2 | 281.14 |
| 10/08/2026 21:59 | 80 | 281.12 |
| 10/08/2026 21:59 | 52 | 281.12 |
| 10/08/2026 21:59 | 68 | 281.12 |
| 10/08/2026 21:59 | 95 | 281.12 |
| 10/08/2026 21:59 | 25 | 281.12 |
| 10/08/2026 21:59 | 20 | 281.12 |
| 10/08/2026 21:59 | 50 | 281.12 |
| 10/08/2026 21:59 | 100 | 281.07 |
| 10/08/2026 21:59 | 12 | 281.07 |
| 10/08/2026 21:59 | 2 | 281.07 |
| 10/08/2026 21:59 | 1 | 281.12 |
| 10/08/2026 21:59 | 69 | 281.12 |
| 10/08/2026 21:59 | 8 | 281.07 |
| 10/08/2026 21:59 | 8 | 281.07 |
| 10/08/2026 21:59 | 8 | 281.08 |
| 10/08/2026 21:59 | 8 | 281.08 |
| 10/08/2026 21:59 | 18 | 281.02 |
| 10/08/2026 21:59 | 40 | 281.09 |
| 10/08/2026 21:59 | 110 | 281.09 |
| 10/08/2026 21:59 | 40 | 281.09 |
| 10/08/2026 21:59 | 120 | 281.04 |
| 10/08/2026 21:59 | 80 | 281.04 |
| 10/08/2026 21:59 | 80 | 281.04 |
| 10/08/2026 21:59 | 1 | 281.04 |
| 10/08/2026 21:59 | 40 | 281.04 |
| 10/08/2026 21:59 | 189 | 281.05 |
| 10/08/2026 21:59 | 40 | 281.08 |
| 10/08/2026 21:59 | 125 | 281.08 |
| 10/08/2026 21:59 | 40 | 281.08 |
| 10/08/2026 21:59 | 1 | 281.09 |
| 10/08/2026 21:59 | 38 | 281.11 |
| 10/08/2026 21:59 | 27 | 281.13 |
| 10/08/2026 21:59 | 13 | 281.13 |
| 10/08/2026 21:59 | 1 | 281.105 |
| 10/08/2026 21:59 | 1 | 281.105 |
| 10/08/2026 21:59 | 10 | 281.125 |
| 10/08/2026 21:59 | 100 | 281.12 |
| 10/08/2026 21:59 | 15 | 281.12 |
| 10/08/2026 21:59 | 25 | 281.12 |
| 10/08/2026 21:59 | 6 | 281.10 |
| 10/08/2026 21:59 | 500 | 281.10 |
| 10/08/2026 21:59 | 1 | 281.10 |
| 10/08/2026 21:59 | 7 | 281.10 |
| 10/08/2026 21:59 | 1 | 281.10 |
| 10/08/2026 21:59 | 2 | 281.10 |
| 10/08/2026 21:59 | 40 | 281.10 |
| 10/08/2026 21:59 | 40 | 281.11 |
| 10/08/2026 21:59 | 160 | 281.12 |
| 10/08/2026 21:59 | 112 | 281.13 |
| 10/08/2026 21:59 | 40 | 281.13 |
| 10/08/2026 21:59 | 40 | 281.13 |
| 10/08/2026 21:59 | 40 | 281.13 |
| 10/08/2026 21:59 | 19 | 281.13 |
| 10/08/2026 21:59 | 160 | 281.13 |
| 10/08/2026 21:59 | 61 | 281.13 |
| 10/08/2026 21:59 | 25 | 281.13 |
| 10/08/2026 21:59 | 4 | 281.13 |
| 10/08/2026 21:59 | 21 | 281.13 |
| 10/08/2026 21:59 | 38 | 281.13 |
| 10/08/2026 21:59 | 2 | 281.13 |
| 10/08/2026 21:59 | 19 | 281.13 |
| 10/08/2026 21:59 | 40 | 281.13 |
| 10/08/2026 21:59 | 40 | 281.13 |
| 10/08/2026 21:59 | 21 | 281.13 |
| 10/08/2026 21:59 | 40 | 281.13 |
| 10/08/2026 21:59 | 40 | 281.13 |
| 10/08/2026 21:59 | 40 | 281.13 |
| 10/08/2026 21:59 | 40 | 281.13 |
| 10/08/2026 21:59 | 80 | 281.13 |
| 10/08/2026 21:59 | 1 | 281.13 |
| 10/08/2026 21:59 | 22 | 281.13 |
| 10/08/2026 21:59 | 1 | 281.13 |
| 10/08/2026 21:59 | 1 | 281.13 |
| 10/08/2026 21:59 | 2 | 281.13 |
| 10/08/2026 21:59 | 40 | 281.13 |
| 10/08/2026 21:59 | 40 | 281.13 |
| 10/08/2026 21:59 | 46 | 281.14 |
| 10/08/2026 21:59 | 3 | 281.15 |
| 10/08/2026 21:59 | 20 | 281.17 |
| 10/08/2026 21:59 | 5 | 281.17 |
| 10/08/2026 21:59 | 40 | 281.16 |
| 10/08/2026 21:59 | 55 | 281.16 |
| 10/08/2026 21:59 | 5 | 281.16 |
| 10/08/2026 21:59 | 40 | 281.155 |
| 10/08/2026 21:59 | 79 | 281.15 |
| 10/08/2026 21:59 | 1 | 281.15 |
| 10/08/2026 21:59 | 17 | 281.15 |
| 10/08/2026 21:59 | 1 | 281.15 |
| 10/08/2026 21:59 | 40 | 281.15 |
| 10/08/2026 21:59 | 13 | 281.19 |
| 10/08/2026 21:59 | 2 | 281.19 |
| 10/08/2026 21:59 | 80 | 281.18 |
| 10/08/2026 21:59 | 40 | 281.18 |
| 10/08/2026 21:59 | 7 | 281.18 |
| 10/08/2026 21:59 | 7 | 281.18 |
| 10/08/2026 21:59 | 40 | 281.18 |
| 10/08/2026 21:59 | 18 | 281.21 |
| 10/08/2026 21:59 | 40 | 281.21 |
| 10/08/2026 21:59 | 4 | 281.21 |
| 10/08/2026 21:59 | 15 | 281.21 |
| 10/08/2026 21:59 | 20 | 281.21 |
| 10/08/2026 21:59 | 2 | 281.20 |
| 10/08/2026 21:59 | 4 | 281.20 |
| 10/08/2026 21:59 | 1 | 281.20 |
| 10/08/2026 21:59 | 40 | 281.20 |
| 10/08/2026 21:59 | 4 | 281.20 |
| 10/08/2026 21:59 | 45 | 281.17 |
| 10/08/2026 21:59 | 40 | 281.17 |
| 10/08/2026 21:59 | 13 | 281.19 |
| 10/08/2026 21:59 | 6 | 281.19 |
| 10/08/2026 21:59 | 1 | 281.19 |
| 10/08/2026 21:59 | 1 | 281.18 |
| 10/08/2026 21:59 | 1 | 281.18 |
| 10/08/2026 21:59 | 4 | 281.19 |
| 10/08/2026 21:59 | 9 | 281.16 |
| 10/08/2026 21:59 | 15 | 281.17 |
| 10/08/2026 21:59 | 4 | 281.19 |
| 10/08/2026 21:59 | 40 | 281.19 |
| 10/08/2026 21:59 | 44 | 281.18 |
| 10/08/2026 21:59 | 44 | 281.17 |
| 10/08/2026 21:59 | 12 | 281.13 |
| 10/08/2026 21:59 | 1 | 281.13 |
| 10/08/2026 21:59 | 1 | 281.14 |
| 10/08/2026 21:59 | 1 | 281.14 |
| 10/08/2026 21:59 | 40 | 281.16 |
| 10/08/2026 21:59 | 40 | 281.16 |
| 10/08/2026 21:59 | 40 | 281.16 |
| 10/08/2026 21:59 | 4 | 281.185 |
| 10/08/2026 21:59 | 30 | 281.18 |
| 10/08/2026 21:59 | 4 | 281.18 |
| 10/08/2026 21:59 | 1 | 281.18 |
| 10/08/2026 21:59 | 7 | 281.18 |
| 10/08/2026 21:59 | 11 | 281.18 |
| 10/08/2026 21:59 | 40 | 281.17 |
| 10/08/2026 21:59 | 119 | 281.17 |
| 10/08/2026 21:59 | 1 | 281.17 |
| 10/08/2026 21:59 | 120 | 281.17 |
| 10/08/2026 21:59 | 10 | 281.14 |
| 10/08/2026 21:59 | 1 | 281.14 |
| 10/08/2026 21:59 | 39 | 281.14 |
| 10/08/2026 21:59 | 60 | 281.14 |
| 10/08/2026 21:59 | 11 | 281.16 |
| 10/08/2026 21:59 | 1 | 281.17 |
| 10/08/2026 21:59 | 40 | 281.18 |
| 10/08/2026 21:59 | 40 | 281.18 |
| 10/08/2026 21:59 | 40 | 281.19 |
| 10/08/2026 21:59 | 2 | 281.19 |
| 10/08/2026 21:59 | 7 | 281.19 |
| 10/08/2026 21:59 | 1 | 281.19 |
| 10/08/2026 21:59 | 40 | 281.18 |
| 10/08/2026 21:59 | 40 | 281.18 |
| 10/08/2026 21:59 | 1 | 281.18 |
| 10/08/2026 21:59 | 40 | 281.18 |
| 10/08/2026 21:59 | 40 | 281.18 |
| 10/08/2026 21:59 | 40 | 281.18 |
| 10/08/2026 21:59 | 28 | 281.18 |
| 10/08/2026 21:59 | 40 | 281.18 |
| 10/08/2026 21:59 | 40 | 281.18 |
| 10/08/2026 21:59 | 80 | 281.18 |
| 10/08/2026 21:59 | 1 | 281.18 |
| 10/08/2026 21:59 | 80 | 281.18 |
| 10/08/2026 21:59 | 1 | 281.18 |
| 10/08/2026 21:59 | 24 | 281.18 |
| 10/08/2026 21:59 | 3 | 281.18 |
| 10/08/2026 21:59 | 1 | 281.17 |
| 10/08/2026 21:59 | 17 | 281.17 |
| 10/08/2026 21:59 | 103 | 281.17 |
| 10/08/2026 21:59 | 6 | 281.17 |
| 10/08/2026 21:59 | 40 | 281.17 |
| 10/08/2026 21:59 | 40 | 281.17 |
| 10/08/2026 21:59 | 40 | 281.17 |
| 10/08/2026 21:59 | 40 | 281.17 |
| 10/08/2026 21:59 | 40 | 281.17 |
| 10/08/2026 21:59 | 29 | 281.17 |
| 10/08/2026 21:59 | 14 | 281.17 |
| 10/08/2026 21:59 | 40 | 281.17 |
| 10/08/2026 21:59 | 91 | 281.17 |
| 10/08/2026 21:59 | 40 | 281.17 |
| 10/08/2026 21:59 | 1 | 281.17 |
| 10/08/2026 21:59 | 8 | 281.17 |
| 10/08/2026 21:59 | 6 | 281.17 |
| 10/08/2026 21:59 | 30 | 281.16 |
| 10/08/2026 21:59 | 9 | 281.16 |
| 10/08/2026 21:59 | 37 | 281.16 |
| 10/08/2026 21:59 | 3 | 281.16 |
| 10/08/2026 21:59 | 31 | 281.16 |
| 10/08/2026 21:59 | 40 | 281.16 |
| 10/08/2026 21:59 | 4 | 281.16 |
| 10/08/2026 21:59 | 9 | 281.15 |
| 10/08/2026 21:59 | 84 | 281.15 |
| 10/08/2026 21:59 | 1 | 281.15 |
| 10/08/2026 21:59 | 26 | 281.15 |
| 10/08/2026 21:59 | 9 | 281.14 |
| 10/08/2026 21:59 | 40 | 281.14 |
| 10/08/2026 21:59 | 24 | 281.14 |
| 10/08/2026 21:59 | 16 | 281.14 |
| 10/08/2026 21:59 | 40 | 281.14 |
| 10/08/2026 21:59 | 56 | 281.13 |
| 10/08/2026 21:59 | 10 | 281.13 |
| 10/08/2026 21:59 | 36 | 281.13 |
| 10/08/2026 21:59 | 4 | 281.13 |
| 10/08/2026 21:59 | 116 | 281.13 |
| 10/08/2026 21:59 | 168 | 281.13 |
| 10/08/2026 21:59 | 80 | 281.13 |
| 10/08/2026 21:59 | 40 | 281.13 |
| 10/08/2026 21:59 | 364 | 281.13 |
| 10/08/2026 21:59 | 63 | 281.13 |
| 10/08/2026 21:59 | 57 | 281.13 |
| 10/08/2026 21:59 | 206 | 281.13 |
| 10/08/2026 21:59 | 23 | 281.13 |
| 10/08/2026 21:59 | 120 | 281.13 |
| 10/08/2026 21:59 | 84 | 281.13 |
| 10/08/2026 21:59 | 13 | 281.13 |
| 10/08/2026 21:59 | 29 | 281.13 |
| 10/08/2026 21:59 | 27 | 281.13 |
| 10/08/2026 21:59 | 24 | 281.13 |
| 10/08/2026 21:59 | 16 | 281.13 |
| 10/08/2026 21:59 | 40 | 281.13 |
| 10/08/2026 21:59 | 40 | 281.13 |
| 10/08/2026 21:59 | 10 | 281.13 |
| 10/08/2026 21:59 | 40 | 281.13 |
| 10/08/2026 21:59 | 43 | 281.13 |
| 10/08/2026 21:59 | 40 | 281.13 |
| 10/08/2026 21:59 | 7 | 281.13 |
| 10/08/2026 21:59 | 120 | 281.13 |
| 10/08/2026 21:59 | 120 | 281.13 |
| 10/08/2026 21:59 | 47 | 281.13 |
| 10/08/2026 21:59 | 33 | 281.13 |
| 10/08/2026 21:59 | 80 | 281.13 |
| 10/08/2026 21:59 | 48 | 281.13 |
| 10/08/2026 21:59 | 1 | 281.13 |
| 10/08/2026 21:59 | 40 | 281.13 |
| 10/08/2026 21:59 | 23 | 281.13 |
| 10/08/2026 21:59 | 40 | 281.13 |
| 10/08/2026 21:59 | 23 | 281.13 |
| 10/08/2026 21:59 | 23 | 281.13 |
| 10/08/2026 21:59 | 21 | 281.12 |
| 10/08/2026 21:59 | 34 | 281.13 |
| 10/08/2026 21:59 | 6 | 281.13 |
| 10/08/2026 21:59 | 40 | 281.13 |
| 10/08/2026 21:59 | 120 | 281.13 |
| 10/08/2026 21:59 | 1 | 281.13 |
| 10/08/2026 21:59 | 1 | 281.13 |
| 10/08/2026 21:59 | 40 | 281.12 |
| 10/08/2026 21:59 | 1 | 281.12 |
| 10/08/2026 21:59 | 27 | 281.12 |
| 10/08/2026 21:59 | 1 | 281.12 |
| 10/08/2026 21:59 | 30 | 281.12 |
| 10/08/2026 21:59 | 80 | 281.12 |
| 10/08/2026 21:59 | 1 | 281.12 |
| 10/08/2026 21:59 | 6 | 281.12 |
| 10/08/2026 21:59 | 2 | 281.12 |
| 10/08/2026 21:59 | 4 | 281.12 |
| 10/08/2026 21:59 | 40 | 281.12 |
| 10/08/2026 21:59 | 13 | 281.12 |
| 10/08/2026 21:59 | 9 | 281.12 |
| 10/08/2026 21:59 | 9 | 281.12 |
| 10/08/2026 21:59 | 40 | 281.12 |
| 10/08/2026 21:59 | 40 | 281.12 |
| 10/08/2026 21:59 | 40 | 281.12 |
| 10/08/2026 21:59 | 25 | 281.12 |
| 10/08/2026 21:59 | 15 | 281.12 |
| 10/08/2026 21:59 | 4 | 281.12 |
| 10/08/2026 21:59 | 1 | 281.12 |
| 10/08/2026 21:59 | 27 | 281.12 |
| 10/08/2026 21:59 | 1 | 281.12 |
| 10/08/2026 21:59 | 1 | 281.085 |
| 10/08/2026 21:59 | 22 | 281.06 |
| 10/08/2026 21:59 | 1 | 281.05 |
| 10/08/2026 21:59 | 14 | 281.05 |
| 10/08/2026 21:59 | 40 | 281.05 |
| 10/08/2026 21:59 | 40 | 281.05 |
| 10/08/2026 21:59 | 40 | 281.05 |
| 10/08/2026 21:59 | 110 | 281.06 |
| 10/08/2026 21:59 | 2 | 281.05 |
| 10/08/2026 21:59 | 7 | 281.05 |
| 10/08/2026 21:59 | 40 | 281.05 |
| 10/08/2026 21:59 | 2 | 281.05 |
| 10/08/2026 21:59 | 1 | 281.05 |
| 10/08/2026 21:59 | 1 | 281.05 |
| 10/08/2026 21:59 | 1 | 281.05 |
| 10/08/2026 21:59 | 7 | 281.05 |
| 10/08/2026 21:59 | 2 | 281.05 |
| 10/08/2026 21:59 | 40 | 281.08 |
| 10/08/2026 21:59 | 40 | 281.09 |
| 10/08/2026 21:59 | 24 | 281.125 |
| 10/08/2026 21:59 | 16 | 281.08 |
| 10/08/2026 21:59 | 28 | 281.08 |
| 10/08/2026 21:59 | 30 | 281.10 |
| 10/08/2026 21:59 | 52 | 281.08 |
| 10/08/2026 21:59 | 28 | 281.08 |
| 10/08/2026 21:59 | 1 | 281.08 |
| 10/08/2026 21:59 | 39 | 281.08 |
| 10/08/2026 21:59 | 1 | 281.08 |
| 10/08/2026 21:59 | 20 | 281.09 |
| 10/08/2026 21:59 | 40 | 281.12 |
| 10/08/2026 21:59 | 40 | 281.12 |
| 10/08/2026 21:59 | 511 | 281.115 |
| 10/08/2026 21:59 | 70 | 281.115 |
| 10/08/2026 21:59 | 40 | 281.115 |
| 10/08/2026 21:59 | 1 | 281.07 |
| 10/08/2026 21:59 | 17 | 281.07 |
| 10/08/2026 21:59 | 40 | 281.07 |
| 10/08/2026 21:59 | 89 | 281.07 |
| 10/08/2026 21:59 | 80 | 281.08 |
| 10/08/2026 21:59 | 14 | 281.08 |
| 10/08/2026 21:59 | 1 | 281.08 |
| 10/08/2026 21:59 | 25 | 281.08 |
| 10/08/2026 21:59 | 30 | 281.08 |
| 10/08/2026 21:59 | 2 | 281.08 |
| 10/08/2026 21:59 | 17 | 281.09 |
| 10/08/2026 21:59 | 84 | 281.09 |
| 10/08/2026 21:59 | 17 | 281.15 |
| 10/08/2026 21:59 | 21 | 281.15 |
| 10/08/2026 21:59 | 2 | 281.11 |
| 10/08/2026 21:59 | 3 | 281.14 |
| 10/08/2026 21:59 | 6 | 281.14 |
| 10/08/2026 21:59 | 1 | 281.14 |
| 10/08/2026 21:59 | 40 | 281.14 |
| 10/08/2026 21:59 | 80 | 281.14 |
| 10/08/2026 21:59 | 4 | 281.14 |
| 10/08/2026 21:59 | 40 | 281.14 |
| 10/08/2026 21:59 | 80 | 281.14 |
| 10/08/2026 21:59 | 80 | 281.14 |
| 10/08/2026 21:59 | 3 | 281.14 |
| 10/08/2026 21:59 | 10 | 281.14 |
| 10/08/2026 21:59 | 40 | 281.14 |
| 10/08/2026 21:59 | 4 | 281.14 |
| 10/08/2026 21:59 | 40 | 281.14 |
| 10/08/2026 21:59 | 5 | 281.13 |
| 10/08/2026 21:59 | 29 | 281.08 |
| 10/08/2026 21:59 | 11 | 281.08 |
| 10/08/2026 21:59 | 10 | 281.08 |
| 10/08/2026 21:59 | 40 | 281.11 |
| 10/08/2026 21:59 | 73 | 281.13 |
| 10/08/2026 21:59 | 1 | 281.08 |
| 10/08/2026 21:59 | 29 | 281.08 |
| 10/08/2026 21:59 | 34 | 281.08 |
| 10/08/2026 21:59 | 39 | 281.135 |
| 10/08/2026 21:59 | 1 | 281.15 |
| 10/08/2026 21:59 | 1 | 281.135 |
| 10/08/2026 21:59 | 21 | 281.07 |
| 10/08/2026 21:59 | 40 | 281.07 |
| 10/08/2026 21:59 | 8 | 281.07 |
| 10/08/2026 21:59 | 108 | 281.08 |
| 10/08/2026 21:59 | 7 | 281.07 |
| 10/08/2026 21:59 | 72 | 281.08 |
| 10/08/2026 21:59 | 23 | 281.08 |
| 10/08/2026 21:59 | 1 | 281.07 |
| 10/08/2026 21:59 | 24 | 281.07 |
| 10/08/2026 21:59 | 16 | 281.08 |
| 10/08/2026 21:59 | 5 | 281.08 |
| 10/08/2026 21:59 | 20 | 281.08 |
| 10/08/2026 21:59 | 2 | 281.08 |
| 10/08/2026 21:59 | 32 | 281.09 |
| 10/08/2026 21:59 | 9 | 281.09 |
| 10/08/2026 21:59 | 28 | 281.10 |
| 10/08/2026 21:59 | 24 | 281.11 |
| 10/08/2026 21:59 | 2 | 281.20 |
| 10/08/2026 21:59 | 8 | 281.17 |
| 10/08/2026 21:59 | 1 | 281.20 |
| 10/08/2026 21:59 | 2 | 281.20 |
| 10/08/2026 21:59 | 1 | 281.21 |
| 10/08/2026 21:59 | 2 | 281.20 |
| 10/08/2026 21:59 | 5 | 281.20 |
| 10/08/2026 21:59 | 18 | 281.15 |
| 10/08/2026 21:59 | 5 | 281.15 |
| 10/08/2026 21:59 | 4 | 281.20 |
| 10/08/2026 21:59 | 1 | 281.20 |
| 10/08/2026 21:59 | 19 | 281.19 |
| 10/08/2026 21:59 | 1 | 281.19 |
| 10/08/2026 21:59 | 2 | 281.20 |
| 10/08/2026 21:59 | 4 | 281.19 |
| 10/08/2026 21:59 | 1 | 281.16 |
| 10/08/2026 21:58 | 1 | 281.16 |
| 10/08/2026 21:58 | 20 | 281.16 |
| 10/08/2026 21:58 | 5 | 281.16 |
| 10/08/2026 21:58 | 40 | 281.16 |
| 10/08/2026 21:58 | 1 | 281.10 |
| 10/08/2026 21:58 | 11 | 281.10 |
| 10/08/2026 21:58 | 21 | 281.10 |
| 10/08/2026 21:58 | 59 | 281.10 |
| 10/08/2026 21:58 | 7 | 281.10 |
| 10/08/2026 21:58 | 20 | 281.11 |
| 10/08/2026 21:58 | 40 | 281.11 |
| 10/08/2026 21:58 | 10 | 281.11 |
| 10/08/2026 21:58 | 20 | 281.11 |
| 10/08/2026 21:58 | 40 | 281.12 |
| 10/08/2026 21:58 | 56 | 281.12 |
| 10/08/2026 21:58 | 6 | 281.13 |
| 10/08/2026 21:58 | 1 | 281.18 |
| 10/08/2026 21:58 | 4 | 281.18 |
| 10/08/2026 21:58 | 4 | 281.18 |
| 10/08/2026 21:58 | 3 | 281.17 |
| 10/08/2026 21:58 | 25 | 281.17 |
| 10/08/2026 21:58 | 19 | 281.14 |
| 10/08/2026 21:58 | 1 | 281.14 |
| 10/08/2026 21:58 | 1 | 281.14 |
| 10/08/2026 21:58 | 19 | 281.14 |
| 10/08/2026 21:58 | 12 | 281.14 |
| 10/08/2026 21:58 | 21 | 281.15 |
| 10/08/2026 21:58 | 52 | 281.15 |
| 10/08/2026 21:58 | 52 | 281.15 |
| 10/08/2026 21:58 | 123 | 281.15 |
| 10/08/2026 21:58 | 123 | 281.15 |
| 10/08/2026 21:58 | 29 | 281.15 |
| 10/08/2026 21:58 | 94 | 281.15 |
| 10/08/2026 21:58 | 6 | 281.15 |
| 10/08/2026 21:58 | 1 | 281.15 |
| 10/08/2026 21:58 | 22 | 281.15 |
| 10/08/2026 21:58 | 2 | 281.16 |
| 10/08/2026 21:58 | 92 | 281.16 |
| 10/08/2026 21:58 | 2 | 281.18 |
| 10/08/2026 21:58 | 1 | 281.16 |
| 10/08/2026 21:58 | 67 | 281.16 |
| 10/08/2026 21:58 | 24 | 281.16 |
| 10/08/2026 21:58 | 4 | 281.16 |
| 10/08/2026 21:58 | 85 | 281.19 |
| 10/08/2026 21:58 | 2 | 281.16 |
| 10/08/2026 21:58 | 13 | 281.19 |
| 10/08/2026 21:58 | 20 | 281.19 |
| 10/08/2026 21:58 | 20 | 281.19 |
| 10/08/2026 21:58 | 20 | 281.19 |
| 10/08/2026 21:58 | 8 | 281.24 |
| 10/08/2026 21:58 | 22 | 281.19 |
| 10/08/2026 21:58 | 10 | 281.19 |
| 10/08/2026 21:58 | 12 | 281.20 |
| 10/08/2026 21:58 | 22 | 281.20 |
| 10/08/2026 21:58 | 22 | 281.20 |
| 10/08/2026 21:58 | 22 | 281.265 |
| 10/08/2026 21:58 | 16 | 281.20 |
| 10/08/2026 21:58 | 1 | 281.20 |
| 10/08/2026 21:58 | 1 | 281.29 |
| 10/08/2026 21:58 | 1 | 281.21 |
| 10/08/2026 21:58 | 47 | 281.21 |
| 10/08/2026 21:58 | 10 | 281.21 |
| 10/08/2026 21:58 | 16 | 281.21 |
| 10/08/2026 21:58 | 11 | 281.32 |
| 10/08/2026 21:58 | 32 | 281.30 |
| 10/08/2026 21:58 | 16 | 281.31 |
| 10/08/2026 21:58 | 16 | 281.23 |
| 10/08/2026 21:58 | 1 | 281.32 |
| 10/08/2026 21:58 | 1 | 281.31 |
| 10/08/2026 21:58 | 1 | 281.31 |
| 10/08/2026 21:58 | 4 | 281.31 |
| 10/08/2026 21:58 | 18 | 281.23 |
| 10/08/2026 21:58 | 100 | 281.23 |
| 10/08/2026 21:58 | 100 | 281.23 |
| 10/08/2026 21:58 | 100 | 281.23 |
| 10/08/2026 21:58 | 100 | 281.21 |
| 10/08/2026 21:58 | 59 | 281.17 |
| 10/08/2026 21:58 | 3 | 281.16 |
| 10/08/2026 21:58 | 1 | 281.18 |
| 10/08/2026 21:58 | 38 | 281.18 |
| 10/08/2026 21:58 | 12 | 281.18 |
| 10/08/2026 21:58 | 20 | 281.18 |
| 10/08/2026 21:58 | 55 | 281.19 |
| 10/08/2026 21:58 | 1 | 281.25 |
| 10/08/2026 21:58 | 16 | 281.27 |
| 10/08/2026 21:58 | 10 | 281.26 |
| 10/08/2026 21:58 | 5 | 281.20 |
| 10/08/2026 21:58 | 100 | 281.23 |
| 10/08/2026 21:58 | 100 | 281.24 |
| 10/08/2026 21:58 | 100 | 281.25 |
| 10/08/2026 21:58 | 100 | 281.25 |
| 10/08/2026 21:58 | 10 | 281.25 |
| 10/08/2026 21:58 | 40 | 281.25 |
| 10/08/2026 21:58 | 26 | 281.26 |
| 10/08/2026 21:58 | 1 | 281.30 |
| 10/08/2026 21:58 | 16 | 281.30 |
| 10/08/2026 21:58 | 3 | 281.33 |
| 10/08/2026 21:58 | 1 | 281.34 |
| 10/08/2026 21:58 | 3 | 281.34 |
| 10/08/2026 21:58 | 40 | 281.34 |
| 10/08/2026 21:58 | 14 | 281.32 |
| 10/08/2026 21:58 | 2 | 281.32 |
| 10/08/2026 21:58 | 40 | 281.31 |
| 10/08/2026 21:58 | 7 | 281.31 |
| 10/08/2026 21:58 | 40 | 281.31 |
| 10/08/2026 21:58 | 200 | 281.30 |
| 10/08/2026 21:58 | 27 | 281.30 |
| 10/08/2026 21:58 | 1 | 281.30 |
| 10/08/2026 21:58 | 80 | 281.30 |
| 10/08/2026 21:58 | 100 | 281.29 |
| 10/08/2026 21:58 | 10 | 281.29 |
| 10/08/2026 21:58 | 7 | 281.29 |
| 10/08/2026 21:58 | 1 | 281.29 |
| 10/08/2026 21:58 | 40 | 281.29 |
| 10/08/2026 21:58 | 15 | 281.29 |
| 10/08/2026 21:58 | 40 | 281.29 |
| 10/08/2026 21:58 | 200 | 281.28 |
| 10/08/2026 21:58 | 40 | 281.28 |
| 10/08/2026 21:58 | 40 | 281.28 |
| 10/08/2026 21:58 | 9 | 281.28 |
| 10/08/2026 21:58 | 24 | 281.28 |
| 10/08/2026 21:58 | 6 | 281.28 |
| 10/08/2026 21:58 | 39 | 281.27 |
| 10/08/2026 21:58 | 5 | 281.22 |
| 10/08/2026 21:58 | 3 | 281.24 |
| 10/08/2026 21:58 | 10 | 281.19 |
| 10/08/2026 21:58 | 16 | 281.19 |
| 10/08/2026 21:58 | 100 | 281.20 |
| 10/08/2026 21:58 | 14 | 281.22 |
| 10/08/2026 21:58 | 80 | 281.24 |
| 10/08/2026 21:58 | 2 | 281.19 |
| 10/08/2026 21:58 | 26 | 281.20 |
| 10/08/2026 21:58 | 14 | 281.21 |
| 10/08/2026 21:58 | 6 | 281.20 |
| 10/08/2026 21:58 | 40 | 281.20 |
| 10/08/2026 21:58 | 27 | 281.21 |
| 10/08/2026 21:58 | 13 | 281.21 |
| 10/08/2026 21:58 | 80 | 281.21 |
| 10/08/2026 21:58 | 1 | 281.21 |
| 10/08/2026 21:58 | 27 | 281.22 |
| 10/08/2026 21:58 | 9 | 281.235 |
| 10/08/2026 21:58 | 1 | 281.22 |
| 10/08/2026 21:58 | 1 | 281.22 |
| 10/08/2026 21:58 | 1 | 281.23 |
| 10/08/2026 21:58 | 1 | 281.23 |
| 10/08/2026 21:58 | 40 | 281.23 |
| 10/08/2026 21:58 | 40 | 281.23 |
| 10/08/2026 21:58 | 2 | 281.23 |
| 10/08/2026 21:58 | 1 | 281.23 |
| 10/08/2026 21:58 | 1 | 281.24 |
| 10/08/2026 21:58 | 2 | 281.25 |
| 10/08/2026 21:58 | 1 | 281.25 |
| 10/08/2026 21:58 | 1 | 281.25 |
| 10/08/2026 21:58 | 10 | 281.25 |
| 10/08/2026 21:58 | 30 | 281.25 |
| 10/08/2026 21:58 | 2 | 281.26 |
| 10/08/2026 21:58 | 1 | 281.26 |
| 10/08/2026 21:58 | 2 | 281.26 |
| 10/08/2026 21:58 | 2 | 281.26 |
| 10/08/2026 21:58 | 22 | 281.26 |
| 10/08/2026 21:58 | 4 | 281.26 |
| 10/08/2026 21:58 | 1 | 281.27 |
| 10/08/2026 21:58 | 1 | 281.27 |
| 10/08/2026 21:58 | 70 | 281.28 |
| 10/08/2026 21:58 | 40 | 281.27 |
| 10/08/2026 21:58 | 20 | 281.31 |
| 10/08/2026 21:58 | 100 | 281.30 |
| 10/08/2026 21:58 | 19 | 281.33 |
| 10/08/2026 21:58 | 10 | 281.35 |
| 10/08/2026 21:58 | 41 | 281.35 |
| 10/08/2026 21:58 | 40 | 281.315 |
| 10/08/2026 21:58 | 20 | 281.315 |
| 10/08/2026 21:58 | 80 | 281.315 |
| 10/08/2026 21:58 | 1 | 281.35 |
| 10/08/2026 21:58 | 20 | 281.31 |
| 10/08/2026 21:58 | 12 | 281.35 |
| 10/08/2026 21:58 | 1 | 281.35 |
| 10/08/2026 21:58 | 40 | 281.35 |
| 10/08/2026 21:58 | 1 | 281.28 |
| 10/08/2026 21:58 | 1 | 281.315 |
| 10/08/2026 21:58 | 17 | 281.28 |
| 10/08/2026 21:58 | 1 | 281.315 |
| 10/08/2026 21:58 | 40 | 281.27 |
| 10/08/2026 21:58 | 120 | 281.28 |
| 10/08/2026 21:58 | 40 | 281.28 |
| 10/08/2026 21:58 | 40 | 281.28 |
| 10/08/2026 21:58 | 5 | 281.29 |
| 10/08/2026 21:58 | 20 | 281.32 |
| 10/08/2026 21:58 | 8 | 281.32 |
| 10/08/2026 21:58 | 40 | 281.32 |
| 10/08/2026 21:58 | 1 | 281.34 |
| 10/08/2026 21:58 | 40 | 281.34 |
| 10/08/2026 21:58 | 78 | 281.34 |
| 10/08/2026 21:58 | 1 | 281.34 |
| 10/08/2026 21:58 | 1 | 281.34 |
| 10/08/2026 21:58 | 120 | 281.34 |
| 10/08/2026 21:58 | 80 | 281.32 |
| 10/08/2026 21:58 | 80 | 281.32 |
| 10/08/2026 21:58 | 1 | 281.30 |
| 10/08/2026 21:58 | 1 | 281.30 |
| 10/08/2026 21:58 | 1 | 281.30 |
| 10/08/2026 21:58 | 1 | 281.30 |
| 10/08/2026 21:58 | 1 | 281.30 |
| 10/08/2026 21:58 | 50 | 281.28 |
| 10/08/2026 21:58 | 70 | 281.28 |
| 10/08/2026 21:58 | 1 | 281.30 |
| 10/08/2026 21:58 | 18 | 281.305 |
| 10/08/2026 21:58 | 100 | 281.305 |
| 10/08/2026 21:58 | 10 | 281.30 |
| 10/08/2026 21:58 | 40 | 281.28 |
| 10/08/2026 21:58 | 18 | 281.28 |
| 10/08/2026 21:58 | 1 | 281.28 |
| 10/08/2026 21:58 | 40 | 281.28 |
| 10/08/2026 21:58 | 40 | 281.28 |
| 10/08/2026 21:58 | 1 | 281.29 |
| 10/08/2026 21:58 | 1 | 281.29 |
| 10/08/2026 21:58 | 40 | 281.30 |
| 10/08/2026 21:58 | 15 | 281.30 |
| 10/08/2026 21:58 | 9 | 281.30 |
| 10/08/2026 21:58 | 19 | 281.32 |
| 10/08/2026 21:58 | 1 | 281.32 |
| 10/08/2026 21:57 | 19 | 281.31 |
| 10/08/2026 21:57 | 30 | 281.35 |
| 10/08/2026 21:57 | 14 | 281.34 |
| 10/08/2026 21:57 | 4 | 281.32 |
| 10/08/2026 21:57 | 3 | 281.32 |
| 10/08/2026 21:57 | 1 | 281.32 |
| 10/08/2026 21:57 | 1 | 281.32 |
| 10/08/2026 21:57 | 40 | 281.33 |
| 10/08/2026 21:57 | 2 | 281.37 |
| 10/08/2026 21:57 | 39 | 281.36 |
| 10/08/2026 21:57 | 1 | 281.36 |
| 10/08/2026 21:57 | 40 | 281.36 |
| 10/08/2026 21:57 | 40 | 281.385 |
| 10/08/2026 21:57 | 1 | 281.42 |
| 10/08/2026 21:57 | 2 | 281.37 |
| 10/08/2026 21:57 | 50 | 281.37 |
| 10/08/2026 21:57 | 10 | 281.36 |
| 10/08/2026 21:57 | 3 | 281.36 |
| 10/08/2026 21:57 | 10 | 281.37 |
| 10/08/2026 21:57 | 13 | 281.37 |
| 10/08/2026 21:57 | 40 | 281.37 |
| 10/08/2026 21:57 | 80 | 281.38 |
| 10/08/2026 21:57 | 10 | 281.37 |
| 10/08/2026 21:57 | 1 | 281.38 |
| 10/08/2026 21:57 | 1 | 281.36 |
| 10/08/2026 21:57 | 1 | 281.40 |
| 10/08/2026 21:57 | 1 | 281.35 |
| 10/08/2026 21:57 | 14 | 281.35 |
| 10/08/2026 21:57 | 39 | 281.35 |
| 10/08/2026 21:57 | 1 | 281.38 |
| 10/08/2026 21:57 | 1 | 281.36 |
| 10/08/2026 21:57 | 28 | 281.36 |
| 10/08/2026 21:57 | 1 | 281.40 |
| 10/08/2026 21:57 | 40 | 281.40 |
| 10/08/2026 21:57 | 50 | 281.42 |
| 10/08/2026 21:57 | 10 | 281.44 |
| 10/08/2026 21:57 | 6 | 281.43 |
| 10/08/2026 21:57 | 4 | 281.43 |
| 10/08/2026 21:57 | 20 | 281.41 |
| 10/08/2026 21:57 | 40 | 281.41 |
| 10/08/2026 21:57 | 6 | 281.40 |
| 10/08/2026 21:57 | 4 | 281.40 |
| 10/08/2026 21:57 | 30 | 281.40 |
| 10/08/2026 21:57 | 40 | 281.40 |
| 10/08/2026 21:57 | 10 | 281.39 |
| 10/08/2026 21:57 | 2 | 281.39 |
| 10/08/2026 21:57 | 1 | 281.38 |
| 10/08/2026 21:57 | 12 | 281.38 |
| 10/08/2026 21:57 | 40 | 281.38 |
| 10/08/2026 21:57 | 14 | 281.38 |
| 10/08/2026 21:57 | 26 | 281.38 |
| 10/08/2026 21:57 | 40 | 281.38 |
| 10/08/2026 21:57 | 38 | 281.38 |
| 10/08/2026 21:57 | 2 | 281.38 |
| 10/08/2026 21:57 | 3 | 281.38 |
| 10/08/2026 21:57 | 35 | 281.38 |
| 10/08/2026 21:57 | 40 | 281.38 |
| 10/08/2026 21:57 | 2 | 281.38 |
| 10/08/2026 21:57 | 38 | 281.38 |
| 10/08/2026 21:57 | 2 | 281.38 |
| 10/08/2026 21:57 | 40 | 281.38 |
| 10/08/2026 21:57 | 19 | 281.38 |
| 10/08/2026 21:57 | 35 | 281.38 |
| 10/08/2026 21:57 | 2 | 281.38 |
| 10/08/2026 21:57 | 3 | 281.38 |
| 10/08/2026 21:57 | 22 | 281.38 |
| 10/08/2026 21:57 | 21 | 281.38 |
| 10/08/2026 21:57 | 37 | 281.38 |
| 10/08/2026 21:57 | 1 | 281.37 |
| 10/08/2026 21:57 | 3 | 281.38 |
| 10/08/2026 21:57 | 13 | 281.38 |
| 10/08/2026 21:57 | 5 | 281.38 |
| 10/08/2026 21:57 | 22 | 281.38 |
| 10/08/2026 21:57 | 18 | 281.38 |
| 10/08/2026 21:57 | 22 | 281.38 |
| 10/08/2026 21:57 | 58 | 281.38 |
| 10/08/2026 21:57 | 40 | 281.38 |
| 10/08/2026 21:57 | 10 | 281.37 |
| 10/08/2026 21:57 | 1 | 281.37 |
| 10/08/2026 21:57 | 39 | 281.37 |
| 10/08/2026 21:57 | 1 | 281.37 |
| 10/08/2026 21:57 | 29 | 281.37 |
| 10/08/2026 21:57 | 40 | 281.37 |
| 10/08/2026 21:57 | 39 | 281.37 |
| 10/08/2026 21:57 | 1 | 281.37 |
| 10/08/2026 21:57 | 40 | 281.37 |
| 10/08/2026 21:57 | 40 | 281.37 |
| 10/08/2026 21:57 | 28 | 281.37 |
| 10/08/2026 21:57 | 1 | 281.36 |
| 10/08/2026 21:57 | 39 | 281.36 |
| 10/08/2026 21:57 | 40 | 281.33 |
| 10/08/2026 21:57 | 13 | 281.35 |
| 10/08/2026 21:57 | 12 | 281.35 |
| 10/08/2026 21:57 | 6 | 281.34 |
| 10/08/2026 21:57 | 26 | 281.34 |
| 10/08/2026 21:57 | 40 | 281.34 |
| 10/08/2026 21:57 | 40 | 281.34 |
| 10/08/2026 21:57 | 1 | 281.34 |
| 10/08/2026 21:57 | 40 | 281.34 |
| 10/08/2026 21:57 | 40 | 281.32 |
| 10/08/2026 21:57 | 40 | 281.32 |
| 10/08/2026 21:57 | 40 | 281.32 |
| 10/08/2026 21:57 | 3 | 281.32 |
| 10/08/2026 21:57 | 17 | 281.32 |
| 10/08/2026 21:57 | 1 | 281.31 |
| 10/08/2026 21:57 | 1 | 281.31 |
| 10/08/2026 21:57 | 1 | 281.31 |
| 10/08/2026 21:57 | 1 | 281.31 |
| 10/08/2026 21:57 | 4 | 281.31 |
| 10/08/2026 21:57 | 1 | 281.31 |
| 10/08/2026 21:57 | 1 | 281.31 |
| 10/08/2026 21:57 | 3 | 281.31 |
| 10/08/2026 21:57 | 2 | 281.31 |
| 10/08/2026 21:57 | 1 | 281.15 |
| 10/08/2026 21:57 | 110 | 281.14 |
| 10/08/2026 21:57 | 70 | 281.15 |
| 10/08/2026 21:57 | 20 | 281.15 |
| 10/08/2026 21:57 | 11 | 281.15 |
| 10/08/2026 21:57 | 12 | 281.15 |
| 10/08/2026 21:57 | 11 | 281.185 |
| 10/08/2026 21:57 | 12 | 281.14 |
| 10/08/2026 21:57 | 17 | 281.14 |
| 10/08/2026 21:57 | 30 | 281.14 |
| 10/08/2026 21:57 | 12 | 281.14 |
| 10/08/2026 21:57 | 1 | 281.17 |
| 10/08/2026 21:57 | 73 | 281.31 |
| 10/08/2026 21:57 | 1 | 281.27 |
| 10/08/2026 21:57 | 1 | 281.27 |
| 10/08/2026 21:57 | 8 | 281.31 |
| 10/08/2026 21:57 | 1 | 281.31 |
| 10/08/2026 21:57 | 8 | 281.30 |
| 10/08/2026 21:57 | 1 | 281.27 |
| 10/08/2026 21:57 | 10 | 281.24 |
| 10/08/2026 21:57 | 80 | 281.25 |
| 10/08/2026 21:57 | 35 | 281.24 |
| 10/08/2026 21:57 | 20 | 281.24 |
| 10/08/2026 21:57 | 20 | 281.24 |
| 10/08/2026 21:57 | 57 | 281.24 |
| 10/08/2026 21:57 | 12 | 281.24 |
| 10/08/2026 21:57 | 40 | 281.24 |
| 10/08/2026 21:57 | 40 | 281.24 |
| 10/08/2026 21:57 | 11 | 281.24 |
| 10/08/2026 21:57 | 200 | 281.24 |
| 10/08/2026 21:57 | 40 | 281.24 |
| 10/08/2026 21:57 | 40 | 281.24 |
| 10/08/2026 21:57 | 40 | 281.18 |
| 10/08/2026 21:57 | 30 | 281.14 |
| 10/08/2026 21:56 | 40 | 281.165 |
| 10/08/2026 21:56 | 4 | 281.165 |
| 10/08/2026 21:56 | 3 | 281.13 |
| 10/08/2026 21:56 | 40 | 281.13 |
| 10/08/2026 21:56 | 35 | 281.12 |
| 10/08/2026 21:56 | 5 | 281.12 |
| 10/08/2026 21:56 | 40 | 281.12 |
| 10/08/2026 21:56 | 35 | 281.13 |
| 10/08/2026 21:56 | 38 | 281.13 |
| 10/08/2026 21:56 | 2 | 281.13 |
| 10/08/2026 21:56 | 2 | 281.13 |
| 10/08/2026 21:56 | 1 | 281.19 |
| 10/08/2026 21:56 | 2 | 281.17 |
| 10/08/2026 21:56 | 3 | 281.14 |
| 10/08/2026 21:56 | 2 | 281.17 |
| 10/08/2026 21:56 | 24 | 281.13 |
| 10/08/2026 21:56 | 1 | 281.13 |
| 10/08/2026 21:56 | 39 | 281.13 |
| 10/08/2026 21:56 | 1 | 281.13 |
| 10/08/2026 21:56 | 40 | 281.13 |
| 10/08/2026 21:56 | 40 | 281.13 |
| 10/08/2026 21:56 | 40 | 281.13 |
| 10/08/2026 21:56 | 10 | 281.14 |
| 10/08/2026 21:56 | 1 | 281.14 |
| 10/08/2026 21:56 | 11 | 281.15 |
| 10/08/2026 21:56 | 5 | 281.15 |
| 10/08/2026 21:56 | 6 | 281.22 |
| 10/08/2026 21:56 | 15 | 281.22 |
| 10/08/2026 21:56 | 6 | 281.21 |
| 10/08/2026 21:56 | 6 | 281.20 |
| 10/08/2026 21:56 | 2 | 281.17 |
| 10/08/2026 21:56 | 3 | 281.16 |
| 10/08/2026 21:56 | 30 | 281.12 |
| 10/08/2026 21:56 | 10 | 281.12 |
| 10/08/2026 21:56 | 30 | 281.13 |
| 10/08/2026 21:56 | 1 | 281.12 |
| 10/08/2026 21:56 | 40 | 281.11 |
| 10/08/2026 21:56 | 6 | 281.11 |
| 10/08/2026 21:56 | 4 | 281.12 |
| 10/08/2026 21:56 | 1 | 281.13 |
| 10/08/2026 21:56 | 60 | 281.23 |
| 10/08/2026 21:56 | 40 | 281.23 |
| 10/08/2026 21:56 | 14 | 281.25 |
| 10/08/2026 21:56 | 26 | 281.25 |
| 10/08/2026 21:56 | 14 | 281.25 |
| 10/08/2026 21:56 | 1 | 281.26 |
| 10/08/2026 21:56 | 39 | 281.27 |
| 10/08/2026 21:56 | 40 | 281.26 |
| 10/08/2026 21:56 | 4 | 281.27 |
| 10/08/2026 21:56 | 11 | 281.37 |
| 10/08/2026 21:56 | 1 | 281.37 |
| 10/08/2026 21:56 | 40 | 281.37 |
| 10/08/2026 21:56 | 40 | 281.25 |
| 10/08/2026 21:56 | 2 | 281.21 |
| 10/08/2026 21:56 | 1 | 281.15 |
| 10/08/2026 21:56 | 29 | 281.15 |
| 10/08/2026 21:56 | 22 | 281.245 |
| 10/08/2026 21:56 | 35 | 281.19 |
| 10/08/2026 21:56 | 2 | 281.19 |
| 10/08/2026 21:56 | 20 | 281.22 |
| 10/08/2026 21:56 | 5 | 281.23 |
| 10/08/2026 21:56 | 40 | 281.23 |
| 10/08/2026 21:55 | 20 | 281.22 |
| 10/08/2026 21:55 | 20 | 281.23 |
| 10/08/2026 21:55 | 3 | 281.23 |
| 10/08/2026 21:55 | 2 | 281.23 |
| 10/08/2026 21:55 | 7 | 281.23 |
| 10/08/2026 21:55 | 40 | 281.20 |
| 10/08/2026 21:55 | 40 | 281.27 |
| 10/08/2026 21:55 | 1 | 281.35 |
| 10/08/2026 21:55 | 11 | 281.29 |
| 10/08/2026 21:55 | 9 | 281.44 |
| 10/08/2026 21:55 | 40 | 281.44 |
| 10/08/2026 21:55 | 20 | 281.42 |
| 10/08/2026 21:55 | 20 | 281.42 |
| 10/08/2026 21:55 | 30 | 281.42 |
| 10/08/2026 21:55 | 10 | 281.42 |
| 10/08/2026 21:55 | 11 | 281.32 |
| 10/08/2026 21:55 | 1 | 281.35 |
| 10/08/2026 21:55 | 99 | 281.35 |
| 10/08/2026 21:55 | 18 | 281.37 |
| 10/08/2026 21:55 | 9 | 281.41 |
| 10/08/2026 21:55 | 4 | 281.43 |
| 10/08/2026 21:55 | 1 | 281.45 |
| 10/08/2026 21:55 | 1 | 281.45 |
| 10/08/2026 21:55 | 17 | 281.47 |
| 10/08/2026 21:55 | 4 | 281.47 |
| 10/08/2026 21:55 | 6 | 281.47 |
| 10/08/2026 21:55 | 10 | 281.47 |
| 10/08/2026 21:55 | 63 | 281.47 |
| 10/08/2026 21:55 | 40 | 281.48 |
| 10/08/2026 21:55 | 39 | 281.51 |
| 10/08/2026 21:55 | 10 | 281.51 |
| 10/08/2026 21:55 | 10 | 281.51 |
| 10/08/2026 21:55 | 10 | 281.51 |
| 10/08/2026 21:55 | 10 | 281.51 |
| 10/08/2026 21:55 | 12 | 281.51 |
| 10/08/2026 21:55 | 9 | 281.51 |
| 10/08/2026 21:55 | 100 | 281.51 |
| 10/08/2026 21:55 | 20 | 281.53 |
| 10/08/2026 21:55 | 6 | 281.53 |
| 10/08/2026 21:55 | 84 | 281.53 |
| 10/08/2026 21:55 | 84 | 281.53 |
| 10/08/2026 21:55 | 16 | 281.53 |
| 10/08/2026 21:55 | 71 | 281.60 |
| 10/08/2026 21:55 | 100 | 281.57 |
| 10/08/2026 21:55 | 100 | 281.57 |
| 10/08/2026 21:55 | 14 | 281.50 |
| 10/08/2026 21:55 | 11 | 281.50 |
| 10/08/2026 21:55 | 16 | 281.61 |
| 10/08/2026 21:55 | 7 | 281.56 |
| 10/08/2026 21:55 | 40 | 281.57 |
| 10/08/2026 21:55 | 20 | 281.59 |
| 10/08/2026 21:55 | 40 | 281.59 |
| 10/08/2026 21:55 | 3 | 281.60 |
| 10/08/2026 21:55 | 11 | 281.64 |
| 10/08/2026 21:55 | 40 | 281.64 |
| 10/08/2026 21:55 | 23 | 281.65 |
| 10/08/2026 21:55 | 6 | 281.65 |
| 10/08/2026 21:55 | 54 | 281.66 |
| 10/08/2026 21:55 | 46 | 281.66 |
| 10/08/2026 21:55 | 10 | 281.76 |
| 10/08/2026 21:55 | 3 | 281.76 |
| 10/08/2026 21:55 | 2 | 281.75 |
| 10/08/2026 21:55 | 6 | 281.75 |
| 10/08/2026 21:55 | 40 | 281.74 |
| 10/08/2026 21:55 | 1 | 281.74 |
| 10/08/2026 21:55 | 1 | 281.74 |
| 10/08/2026 21:55 | 2 | 281.74 |
| 10/08/2026 21:55 | 7 | 281.74 |
| 10/08/2026 21:55 | 70 | 281.74 |
| 10/08/2026 21:55 | 6 | 281.66 |
| 10/08/2026 21:55 | 8 | 281.67 |
| 10/08/2026 21:55 | 1 | 281.69 |
| 10/08/2026 21:55 | 5 | 281.71 |
| 10/08/2026 21:55 | 1 | 281.72 |
| 10/08/2026 21:55 | 12 | 281.73 |
| 10/08/2026 21:55 | 13 | 281.73 |
| 10/08/2026 21:55 | 40 | 281.74 |
| 10/08/2026 21:55 | 29 | 281.74 |
| 10/08/2026 21:55 | 1 | 281.79 |
| 10/08/2026 21:55 | 40 | 281.79 |
| 10/08/2026 21:55 | 40 | 281.81 |
| 10/08/2026 21:55 | 20 | 281.82 |
| 10/08/2026 21:55 | 40 | 281.82 |
| 10/08/2026 21:55 | 71 | 281.78 |
| 10/08/2026 21:55 | 25 | 281.79 |
| 10/08/2026 21:55 | 8 | 281.79 |
| 10/08/2026 21:55 | 1 | 282.00 |
| 10/08/2026 21:55 | 2 | 282.00 |
| 10/08/2026 21:55 | 50 | 282.00 |
| 10/08/2026 21:55 | 304 | 282.00 |
| 10/08/2026 21:55 | 40 | 281.99 |
| 10/08/2026 21:55 | 3 | 281.99 |
| 10/08/2026 21:55 | 8 | 281.99 |
| 10/08/2026 21:55 | 3 | 281.98 |
| 10/08/2026 21:55 | 8 | 281.98 |
| 10/08/2026 21:55 | 1 | 281.95 |
| 10/08/2026 21:55 | 40 | 281.94 |
| 10/08/2026 21:55 | 2 | 281.89 |
| 10/08/2026 21:55 | 2 | 281.89 |
| 10/08/2026 21:55 | 8 | 281.79 |
| 10/08/2026 21:55 | 30 | 281.84 |
| 10/08/2026 21:55 | 40 | 281.84 |
| 10/08/2026 21:55 | 19 | 281.79 |
| 10/08/2026 21:55 | 10 | 281.79 |
| 10/08/2026 21:55 | 11 | 281.79 |
| 10/08/2026 21:55 | 10 | 281.77 |
| 10/08/2026 21:55 | 20 | 281.76 |
| 10/08/2026 21:55 | 1 | 281.76 |
| 10/08/2026 21:55 | 90 | 281.76 |
| 10/08/2026 21:55 | 40 | 281.76 |
| 10/08/2026 21:55 | 49 | 281.76 |
| 10/08/2026 21:55 | 3 | 281.76 |
| 10/08/2026 21:55 | 38 | 281.76 |
| 10/08/2026 21:55 | 40 | 281.76 |
| 10/08/2026 21:54 | 2 | 281.76 |
| 10/08/2026 21:54 | 11 | 281.74 |
| 10/08/2026 21:54 | 1 | 281.73 |
| 10/08/2026 21:54 | 8 | 281.73 |
| 10/08/2026 21:54 | 18 | 281.73 |
| 10/08/2026 21:54 | 4 | 281.64 |
| 10/08/2026 21:54 | 2 | 281.56 |
| 10/08/2026 21:54 | 3 | 281.57 |
| 10/08/2026 21:54 | 1 | 281.57 |
| 10/08/2026 21:54 | 40 | 281.57 |
| 10/08/2026 21:54 | 3 | 281.58 |
| 10/08/2026 21:54 | 40 | 281.58 |
| 10/08/2026 21:54 | 48 | 281.59 |
| 10/08/2026 21:54 | 48 | 281.59 |
| 10/08/2026 21:54 | 4 | 281.60 |
| 10/08/2026 21:54 | 80 | 281.59 |
| 10/08/2026 21:54 | 1 | 281.61 |
| 10/08/2026 21:54 | 1 | 281.64 |
| 10/08/2026 21:54 | 4 | 281.64 |
| 10/08/2026 21:54 | 1 | 281.59 |
| 10/08/2026 21:54 | 1 | 281.58 |
| 10/08/2026 21:54 | 40 | 281.58 |
| 10/08/2026 21:54 | 100 | 281.60 |
| 10/08/2026 21:54 | 10 | 281.62 |
| 10/08/2026 21:54 | 10 | 281.73 |
| 10/08/2026 21:54 | 35 | 281.73 |
| 10/08/2026 21:54 | 8 | 281.72 |
| 10/08/2026 21:54 | 40 | 281.57 |
| 10/08/2026 21:54 | 1 | 281.61 |
| 10/08/2026 21:54 | 3 | 281.61 |
| 10/08/2026 21:54 | 4 | 281.63 |
| 10/08/2026 21:54 | 80 | 281.63 |
| 10/08/2026 21:54 | 8 | 281.66 |
| 10/08/2026 21:54 | 61 | 281.66 |
| 10/08/2026 21:54 | 10 | 281.67 |
| 10/08/2026 21:54 | 7 | 281.67 |
| 10/08/2026 21:54 | 1 | 281.67 |
| 10/08/2026 21:54 | 28 | 281.65 |
| 10/08/2026 21:54 | 20 | 281.66 |
| 10/08/2026 21:54 | 8 | 281.66 |
| 10/08/2026 21:54 | 8 | 281.67 |
| 10/08/2026 21:54 | 9 | 281.67 |
| 10/08/2026 21:54 | 1 | 281.67 |
| 10/08/2026 21:53 | 4 | 281.72 |
| 10/08/2026 21:53 | 12 | 281.68 |
| 10/08/2026 21:53 | 8 | 281.74 |
| 10/08/2026 21:53 | 8 | 281.74 |
| 10/08/2026 21:53 | 8 | 281.74 |
| 10/08/2026 21:53 | 8 | 281.74 |
| 10/08/2026 21:53 | 8 | 281.74 |
| 10/08/2026 21:53 | 4 | 281.78 |
| 10/08/2026 21:53 | 40 | 281.78 |
| 10/08/2026 21:53 | 19 | 281.80 |
| 10/08/2026 21:53 | 22 | 281.86 |
| 10/08/2026 21:53 | 16 | 281.74 |
| 10/08/2026 21:53 | 24 | 281.74 |
| 10/08/2026 21:53 | 40 | 281.74 |
| 10/08/2026 21:53 | 29 | 281.74 |
| 10/08/2026 21:53 | 4 | 281.74 |
| 10/08/2026 21:53 | 109 | 281.75 |
| 10/08/2026 21:53 | 1 | 281.75 |
| 10/08/2026 21:53 | 40 | 281.75 |
| 10/08/2026 21:53 | 1 | 281.74 |
| 10/08/2026 21:53 | 6 | 281.74 |
| 10/08/2026 21:53 | 40 | 281.74 |
| 10/08/2026 21:53 | 4 | 281.75 |
| 10/08/2026 21:53 | 40 | 281.75 |
| 10/08/2026 21:53 | 80 | 281.77 |
| 10/08/2026 21:53 | 40 | 281.77 |
| 10/08/2026 21:53 | 1 | 281.78 |
| 10/08/2026 21:53 | 40 | 281.78 |
| 10/08/2026 21:53 | 68 | 281.80 |
| 10/08/2026 21:53 | 2 | 281.84 |
| 10/08/2026 21:53 | 4 | 281.84 |
| 10/08/2026 21:53 | 30 | 281.81 |
| 10/08/2026 21:53 | 40 | 281.81 |
| 10/08/2026 21:53 | 1 | 281.80 |
| 10/08/2026 21:53 | 4 | 281.80 |
| 10/08/2026 21:53 | 13 | 281.77 |
| 10/08/2026 21:53 | 7 | 281.77 |
| 10/08/2026 21:53 | 10 | 281.76 |
| 10/08/2026 21:53 | 1 | 281.74 |
| 10/08/2026 21:53 | 39 | 281.74 |
| 10/08/2026 21:53 | 1 | 281.74 |
| 10/08/2026 21:53 | 91 | 281.74 |
| 10/08/2026 21:53 | 6 | 281.74 |
| 10/08/2026 21:53 | 40 | 281.73 |
| 10/08/2026 21:53 | 3 | 281.72 |
| 10/08/2026 21:53 | 1 | 281.72 |
| 10/08/2026 21:53 | 4 | 281.69 |
| 10/08/2026 21:53 | 17 | 281.69 |
| 10/08/2026 21:53 | 40 | 281.67 |
| 10/08/2026 21:53 | 21 | 281.67 |
| 10/08/2026 21:53 | 6 | 281.62 |
| 10/08/2026 21:53 | 40 | 281.62 |
| 10/08/2026 21:53 | 8 | 281.62 |
| 10/08/2026 21:53 | 40 | 281.68 |
| 10/08/2026 21:53 | 109 | 281.68 |
| 10/08/2026 21:53 | 40 | 281.67 |
| 10/08/2026 21:53 | 5 | 281.67 |
| 10/08/2026 21:53 | 9 | 281.66 |
| 10/08/2026 21:53 | 9 | 281.65 |
| 10/08/2026 21:53 | 39 | 281.64 |
| 10/08/2026 21:53 | 10 | 281.64 |
| 10/08/2026 21:53 | 2 | 281.59 |
| 10/08/2026 21:53 | 35 | 281.62 |
| 10/08/2026 21:53 | 2 | 281.62 |
| 10/08/2026 21:53 | 13 | 281.59 |
| 10/08/2026 21:53 | 27 | 281.59 |
| 10/08/2026 21:53 | 13 | 281.60 |
| 10/08/2026 21:53 | 8 | 281.60 |
| 10/08/2026 21:52 | 40 | 281.59 |
| 10/08/2026 21:52 | 7 | 281.62 |
| 10/08/2026 21:52 | 10 | 281.62 |
| 10/08/2026 21:52 | 30 | 281.62 |
| 10/08/2026 21:52 | 40 | 281.61 |
| 10/08/2026 21:52 | 20 | 281.56 |
| 10/08/2026 21:52 | 9 | 281.59 |
| 10/08/2026 21:52 | 1 | 281.59 |
| 10/08/2026 21:52 | 40 | 281.59 |
| 10/08/2026 21:52 | 4 | 281.56 |
| 10/08/2026 21:52 | 1 | 281.51 |
| 10/08/2026 21:52 | 4 | 281.50 |
| 10/08/2026 21:52 | 40 | 281.50 |
| 10/08/2026 21:52 | 1 | 281.51 |
| 10/08/2026 21:52 | 40 | 281.51 |
| 10/08/2026 21:52 | 4 | 281.57 |
| 10/08/2026 21:52 | 40 | 281.53 |
| 10/08/2026 21:52 | 1 | 281.54 |
| 10/08/2026 21:52 | 40 | 281.54 |
| 10/08/2026 21:52 | 1 | 281.57 |
| 10/08/2026 21:52 | 40 | 281.52 |
| 10/08/2026 21:52 | 4 | 281.52 |
| 10/08/2026 21:52 | 4 | 281.54 |
| 10/08/2026 21:52 | 11 | 281.61 |
| 10/08/2026 21:52 | 47 | 281.61 |
| 10/08/2026 21:52 | 31 | 281.61 |
| 10/08/2026 21:52 | 16 | 281.61 |
| 10/08/2026 21:52 | 47 | 281.61 |
| 10/08/2026 21:52 | 7 | 281.61 |
| 10/08/2026 21:52 | 40 | 281.61 |
| 10/08/2026 21:52 | 4 | 281.51 |
| 10/08/2026 21:52 | 2 | 281.52 |
| 10/08/2026 21:52 | 48 | 281.52 |
| 10/08/2026 21:52 | 2 | 281.53 |
| 10/08/2026 21:52 | 12 | 281.52 |
| 10/08/2026 21:52 | 55 | 281.52 |
| 10/08/2026 21:51 | 20 | 281.49 |
| 10/08/2026 21:51 | 35 | 281.53 |
| 10/08/2026 21:51 | 46 | 281.56 |
| 10/08/2026 21:51 | 10 | 281.56 |
| 10/08/2026 21:51 | 10 | 281.54 |
| 10/08/2026 21:51 | 22 | 281.56 |
| 10/08/2026 21:51 | 1 | 281.56 |
| 10/08/2026 21:51 | 57 | 281.56 |
| 10/08/2026 21:51 | 80 | 281.56 |
| 10/08/2026 21:51 | 1 | 281.57 |
| 10/08/2026 21:51 | 40 | 281.595 |
| 10/08/2026 21:51 | 30 | 281.595 |
| 10/08/2026 21:51 | 1 | 281.56 |
| 10/08/2026 21:51 | 4 | 281.62 |
| 10/08/2026 21:51 | 36 | 281.61 |
| 10/08/2026 21:51 | 40 | 281.61 |
| 10/08/2026 21:51 | 8 | 281.62 |
| 10/08/2026 21:51 | 32 | 281.61 |
| 10/08/2026 21:51 | 44 | 281.61 |
| 10/08/2026 21:51 | 18 | 281.585 |
| 10/08/2026 21:51 | 41 | 281.585 |
| 10/08/2026 21:51 | 4 | 281.57 |
| 10/08/2026 21:51 | 15 | 281.51 |
| 10/08/2026 21:51 | 80 | 281.51 |
| 10/08/2026 21:51 | 5 | 281.52 |
| 10/08/2026 21:51 | 20 | 281.52 |
| 10/08/2026 21:51 | 4 | 281.52 |
| 10/08/2026 21:51 | 1 | 281.52 |
| 10/08/2026 21:51 | 80 | 281.53 |
| 10/08/2026 21:51 | 41 | 281.51 |
| 10/08/2026 21:51 | 6 | 281.51 |
| 10/08/2026 21:51 | 4 | 281.46 |
| 10/08/2026 21:51 | 1 | 281.46 |
| 10/08/2026 21:51 | 33 | 281.60 |
| 10/08/2026 21:51 | 40 | 281.60 |
| 10/08/2026 21:51 | 40 | 281.60 |
| 10/08/2026 21:51 | 40 | 281.60 |
| 10/08/2026 21:51 | 40 | 281.60 |
| 10/08/2026 21:51 | 1 | 281.59 |
| 10/08/2026 21:51 | 1 | 281.59 |
| 10/08/2026 21:51 | 7 | 281.59 |
| 10/08/2026 21:51 | 32 | 281.59 |
| 10/08/2026 21:51 | 9 | 281.50 |
| 10/08/2026 21:51 | 10 | 281.57 |
| 10/08/2026 21:50 | 4 | 281.44 |
| 10/08/2026 21:50 | 1 | 281.44 |
| 10/08/2026 21:50 | 1 | 281.38 |
| 10/08/2026 21:50 | 4 | 281.50 |
| 10/08/2026 21:50 | 9 | 281.40 |
| 10/08/2026 21:50 | 24 | 281.30 |
| 10/08/2026 21:50 | 4 | 281.30 |
| 10/08/2026 21:50 | 10 | 281.42 |
| 10/08/2026 21:50 | 4 | 281.45 |
| 10/08/2026 21:50 | 5 | 281.45 |
| 10/08/2026 21:49 | 17 | 281.19 |
| 10/08/2026 21:49 | 1 | 281.32 |
| 10/08/2026 21:49 | 19 | 281.34 |
| 10/08/2026 21:49 | 1 | 281.35 |
| 10/08/2026 21:49 | 20 | 281.35 |
| 10/08/2026 21:49 | 1 | 281.36 |
| 10/08/2026 21:49 | 20 | 281.36 |
| 10/08/2026 21:49 | 21 | 281.34 |
| 10/08/2026 21:49 | 10 | 281.35 |
| 10/08/2026 21:49 | 20 | 281.37 |
| 10/08/2026 21:49 | 10 | 281.49 |
| 10/08/2026 21:49 | 1 | 281.37 |
| 10/08/2026 21:49 | 39 | 281.45 |
| 10/08/2026 21:49 | 1 | 281.31 |
| 10/08/2026 21:49 | 1 | 281.31 |
| 10/08/2026 21:49 | 8 | 281.31 |
| 10/08/2026 21:49 | 1 | 281.31 |
| 10/08/2026 21:49 | 52 | 281.32 |
| 10/08/2026 21:49 | 66 | 281.32 |
| 10/08/2026 21:49 | 25 | 281.44 |
| 10/08/2026 21:49 | 4 | 281.49 |
| 10/08/2026 21:49 | 1 | 281.48 |
| 10/08/2026 21:48 | 40 | 281.29 |
| 10/08/2026 21:48 | 1 | 281.34 |
| 10/08/2026 21:48 | 40 | 281.34 |
| 10/08/2026 21:48 | 3 | 281.34 |
| 10/08/2026 21:48 | 66 | 281.34 |
| 10/08/2026 21:48 | 5 | 281.46 |
| 10/08/2026 21:48 | 1 | 281.42 |
| 10/08/2026 21:48 | 1 | 281.42 |
| 10/08/2026 21:48 | 10 | 281.37 |
| 10/08/2026 21:48 | 61 | 281.23 |
| 10/08/2026 21:48 | 1 | 281.17 |
| 10/08/2026 21:48 | 40 | 281.17 |
| 10/08/2026 21:48 | 5 | 281.18 |
| 10/08/2026 21:48 | 3 | 281.20 |
| 10/08/2026 21:48 | 49 | 281.16 |
| 10/08/2026 21:48 | 15 | 281.16 |
| 10/08/2026 21:48 | 40 | 281.28 |
| 10/08/2026 21:48 | 17 | 281.29 |
| 10/08/2026 21:48 | 13 | 281.42 |
| 10/08/2026 21:48 | 25 | 281.36 |
| 10/08/2026 21:48 | 1 | 281.41 |
| 10/08/2026 21:48 | 9 | 281.40 |
| 10/08/2026 21:47 | 8 | 281.39 |
| 10/08/2026 21:47 | 50 | 281.38 |
| 10/08/2026 21:47 | 7 | 281.35 |
| 10/08/2026 21:47 | 12 | 281.35 |
| 10/08/2026 21:47 | 38 | 281.345 |
| 10/08/2026 21:47 | 4 | 281.32 |
| 10/08/2026 21:47 | 1 | 281.20 |
| 10/08/2026 21:47 | 15 | 281.21 |
| 10/08/2026 21:47 | 1 | 281.21 |
| 10/08/2026 21:47 | 24 | 281.21 |
| 10/08/2026 21:47 | 16 | 281.22 |
| 10/08/2026 21:47 | 6 | 281.24 |
| 10/08/2026 21:47 | 120 | 281.24 |
| 10/08/2026 21:47 | 15 | 281.23 |
| 10/08/2026 21:47 | 41 | 281.23 |
| 10/08/2026 21:47 | 39 | 281.23 |
| 10/08/2026 21:47 | 1 | 281.23 |
| 10/08/2026 21:47 | 24 | 281.23 |
| 10/08/2026 21:47 | 40 | 281.23 |
| 10/08/2026 21:47 | 3 | 281.23 |
| 10/08/2026 21:47 | 92 | 281.23 |
| 10/08/2026 21:47 | 28 | 281.23 |
| 10/08/2026 21:47 | 1 | 281.22 |
| 10/08/2026 21:47 | 12 | 281.21 |
| 10/08/2026 21:47 | 1 | 281.21 |
| 10/08/2026 21:47 | 4 | 281.09 |
| 10/08/2026 21:47 | 76 | 281.09 |
| 10/08/2026 21:47 | 30 | 281.10 |
| 10/08/2026 21:47 | 40 | 281.10 |
| 10/08/2026 21:47 | 40 | 281.19 |
| 10/08/2026 21:47 | 1 | 281.11 |
| 10/08/2026 21:47 | 70 | 281.11 |
| 10/08/2026 21:47 | 1 | 281.22 |
| 10/08/2026 21:46 | 40 | 281.10 |
| 10/08/2026 21:46 | 63 | 281.08 |
| 10/08/2026 21:46 | 1 | 281.08 |
| 10/08/2026 21:46 | 36 | 281.08 |
| 10/08/2026 21:46 | 11 | 281.07 |
| 10/08/2026 21:45 | 40 | 281.07 |
| 10/08/2026 21:45 | 20 | 281.07 |
| 10/08/2026 21:45 | 5 | 281.03 |
| 10/08/2026 21:45 | 5 | 281.01 |
| 10/08/2026 21:45 | 5 | 280.98 |
| 10/08/2026 21:45 | 1 | 280.94 |
| 10/08/2026 21:44 | 33 | 280.77 |
| 10/08/2026 21:44 | 7 | 280.77 |
| 10/08/2026 21:44 | 38 | 280.82 |
| 10/08/2026 21:44 | 2 | 280.82 |
| 10/08/2026 21:44 | 30 | 280.86 |
| 10/08/2026 21:44 | 40 | 280.86 |
| 10/08/2026 21:44 | 40 | 280.87 |
| 10/08/2026 21:44 | 80 | 280.89 |
| 10/08/2026 21:44 | 40 | 280.87 |
| 10/08/2026 21:44 | 40 | 280.88 |
| 10/08/2026 21:44 | 6 | 280.89 |
| 10/08/2026 21:44 | 4 | 280.88 |
| 10/08/2026 21:44 | 36 | 280.88 |
| 10/08/2026 21:44 | 28 | 280.87 |
| 10/08/2026 21:44 | 5 | 280.87 |
| 10/08/2026 21:44 | 4 | 280.86 |
| 10/08/2026 21:44 | 5 | 280.86 |
| 10/08/2026 21:44 | 31 | 280.86 |
| 10/08/2026 21:44 | 40 | 280.85 |
| 10/08/2026 21:44 | 40 | 280.85 |
| 10/08/2026 21:44 | 1 | 280.84 |
| 10/08/2026 21:44 | 20 | 280.83 |
| 10/08/2026 21:44 | 2 | 280.83 |
| 10/08/2026 21:44 | 20 | 280.83 |
| 10/08/2026 21:44 | 17 | 280.82 |
| 10/08/2026 21:44 | 50 | 280.82 |
| 10/08/2026 21:44 | 40 | 280.81 |
| 10/08/2026 21:44 | 40 | 280.81 |
| 10/08/2026 21:44 | 40 | 280.81 |
| 10/08/2026 21:44 | 40 | 280.81 |
| 10/08/2026 21:44 | 10 | 280.81 |
| 10/08/2026 21:44 | 40 | 280.81 |
| 10/08/2026 21:44 | 30 | 280.81 |
| 10/08/2026 21:44 | 5 | 280.81 |
| 10/08/2026 21:44 | 35 | 280.81 |
| 10/08/2026 21:44 | 1 | 280.81 |
| 10/08/2026 21:44 | 40 | 280.81 |
| 10/08/2026 21:44 | 39 | 280.81 |
| 10/08/2026 21:44 | 1 | 280.81 |
| 10/08/2026 21:44 | 39 | 280.81 |
| 10/08/2026 21:44 | 40 | 280.81 |
| 10/08/2026 21:44 | 39 | 280.80 |
| 10/08/2026 21:44 | 1 | 280.80 |
| 10/08/2026 21:44 | 40 | 280.80 |
| 10/08/2026 21:44 | 1 | 280.78 |
| 10/08/2026 21:44 | 40 | 280.75 |
| 10/08/2026 21:44 | 2 | 280.75 |
| 10/08/2026 21:44 | 63 | 280.75 |
| 10/08/2026 21:44 | 4 | 280.78 |
| 10/08/2026 21:44 | 42 | 280.78 |
| 10/08/2026 21:44 | 4 | 280.77 |
| 10/08/2026 21:44 | 40 | 280.77 |
| 10/08/2026 21:44 | 32 | 280.77 |
| 10/08/2026 21:44 | 15 | 280.77 |
| 10/08/2026 21:44 | 1 | 280.76 |
| 10/08/2026 21:44 | 1 | 280.76 |
| 10/08/2026 21:44 | 52 | 280.76 |
| 10/08/2026 21:44 | 1 | 280.75 |
| 10/08/2026 21:43 | 10 | 280.64 |
| 10/08/2026 21:43 | 40 | 280.56 |
| 10/08/2026 21:43 | 58 | 280.56 |
| 10/08/2026 21:43 | 142 | 280.56 |
| 10/08/2026 21:43 | 95 | 280.57 |
| 10/08/2026 21:43 | 10 | 280.63 |
| 10/08/2026 21:43 | 3 | 280.64 |
| 10/08/2026 21:43 | 12 | 280.70 |
| 10/08/2026 21:43 | 10 | 280.70 |
| 10/08/2026 21:43 | 5 | 280.705 |
| 10/08/2026 21:43 | 40 | 280.63 |
| 10/08/2026 21:42 | 66 | 280.78 |
| 10/08/2026 21:42 | 1 | 280.72 |
| 10/08/2026 21:42 | 36 | 280.77 |
| 10/08/2026 21:42 | 23 | 280.70 |
| 10/08/2026 21:42 | 3 | 280.70 |
| 10/08/2026 21:42 | 30 | 280.70 |
| 10/08/2026 21:42 | 6 | 280.67 |
| 10/08/2026 21:42 | 2 | 280.71 |
| 10/08/2026 21:42 | 1 | 280.72 |
| 10/08/2026 21:42 | 40 | 280.73 |
| 10/08/2026 21:41 | 1 | 280.80 |
| 10/08/2026 21:41 | 9 | 280.80 |
| 10/08/2026 21:41 | 10 | 280.815 |
| 10/08/2026 21:41 | 6 | 280.815 |
| 10/08/2026 21:41 | 40 | 280.79 |
| 10/08/2026 21:41 | 9 | 280.82 |
| 10/08/2026 21:41 | 13 | 280.90 |
| 10/08/2026 21:41 | 40 | 280.79 |
| 10/08/2026 21:41 | 1 | 280.84 |
| 10/08/2026 21:41 | 15 | 280.84 |
| 10/08/2026 21:41 | 40 | 280.85 |
| 10/08/2026 21:41 | 10 | 280.86 |
| 10/08/2026 21:41 | 10 | 280.89 |
| 10/08/2026 21:41 | 25 | 280.89 |
| 10/08/2026 21:41 | 25 | 280.89 |
| 10/08/2026 21:41 | 100 | 280.89 |
| 10/08/2026 21:41 | 40 | 280.90 |
| 10/08/2026 21:41 | 1 | 280.91 |
| 10/08/2026 21:41 | 200 | 280.91 |
| 10/08/2026 21:41 | 15 | 280.96 |
| 10/08/2026 21:41 | 25 | 280.96 |
| 10/08/2026 21:40 | 10 | 281.00 |
| 10/08/2026 21:40 | 36 | 281.00 |
| 10/08/2026 21:40 | 4 | 281.00 |
| 10/08/2026 21:40 | 9 | 281.05 |
| 10/08/2026 21:40 | 40 | 281.01 |
| 10/08/2026 21:40 | 18 | 280.97 |
| 10/08/2026 21:39 | 1 | 280.97 |
| 10/08/2026 21:39 | 40 | 280.89 |
| 10/08/2026 21:39 | 40 | 280.99 |
| 10/08/2026 21:39 | 40 | 280.99 |
| 10/08/2026 21:39 | 2 | 281.02 |
| 10/08/2026 21:39 | 40 | 281.03 |
| 10/08/2026 21:39 | 40 | 281.03 |
| 10/08/2026 21:39 | 40 | 281.03 |
| 10/08/2026 21:39 | 10 | 281.03 |
| 10/08/2026 21:39 | 1 | 281.06 |
| 10/08/2026 21:39 | 4 | 281.06 |
| 10/08/2026 21:39 | 1 | 281.06 |
| 10/08/2026 21:39 | 40 | 281.02 |
| 10/08/2026 21:39 | 199 | 281.02 |
| 10/08/2026 21:38 | 30 | 280.97 |
| 10/08/2026 21:38 | 35 | 280.98 |
| 10/08/2026 21:38 | 5 | 280.98 |
| 10/08/2026 21:38 | 40 | 280.99 |
| 10/08/2026 21:38 | 199 | 281.01 |
| 10/08/2026 21:38 | 3 | 281.09 |
| 10/08/2026 21:38 | 40 | 281.00 |
| 10/08/2026 21:38 | 40 | 281.00 |
| 10/08/2026 21:38 | 20 | 281.00 |
| 10/08/2026 21:38 | 20 | 281.00 |
| 10/08/2026 21:38 | 40 | 281.00 |
| 10/08/2026 21:38 | 100 | 281.01 |
| 10/08/2026 21:38 | 29 | 281.01 |
| 10/08/2026 21:38 | 12 | 281.16 |
| 10/08/2026 21:38 | 5 | 281.16 |
| 10/08/2026 21:38 | 30 | 281.14 |
| 10/08/2026 21:38 | 7 | 281.11 |
| 10/08/2026 21:38 | 8 | 281.075 |
| 10/08/2026 21:38 | 7 | 281.11 |
| 10/08/2026 21:38 | 8 | 281.11 |
| 10/08/2026 21:38 | 1 | 281.03 |
| 10/08/2026 21:38 | 2 | 281.03 |
| 10/08/2026 21:38 | 69 | 280.96 |
| 10/08/2026 21:38 | 40 | 280.97 |
| 10/08/2026 21:37 | 40 | 281.00 |
| 10/08/2026 21:37 | 25 | 281.00 |
| 10/08/2026 21:36 | 2 | 280.95 |
| 10/08/2026 21:36 | 2 | 280.96 |
| 10/08/2026 21:36 | 2 | 280.97 |
| 10/08/2026 21:36 | 1 | 280.99 |
| 10/08/2026 21:36 | 5 | 281.00 |
| 10/08/2026 21:36 | 40 | 281.00 |
| 10/08/2026 21:36 | 37 | 281.15 |
| 10/08/2026 21:36 | 3 | 281.15 |
| 10/08/2026 21:36 | 8 | 281.18 |
| 10/08/2026 21:36 | 40 | 281.18 |
| 10/08/2026 21:36 | 40 | 281.18 |
| 10/08/2026 21:36 | 40 | 281.18 |
| 10/08/2026 21:36 | 40 | 281.20 |
| 10/08/2026 21:36 | 39 | 281.21 |
| 10/08/2026 21:36 | 1 | 281.21 |
| 10/08/2026 21:35 | 9 | 281.30 |
| 10/08/2026 21:35 | 1 | 281.30 |
| 10/08/2026 21:35 | 40 | 281.30 |
| 10/08/2026 21:35 | 9 | 281.24 |
| 10/08/2026 21:35 | 5 | 281.24 |
| 10/08/2026 21:35 | 2 | 281.24 |
| 10/08/2026 21:35 | 99 | 281.23 |
| 10/08/2026 21:35 | 1 | 281.23 |
| 10/08/2026 21:35 | 1 | 281.22 |
| 10/08/2026 21:35 | 1 | 281.22 |
| 10/08/2026 21:35 | 1 | 281.22 |
| 10/08/2026 21:35 | 5 | 281.11 |
| 10/08/2026 21:35 | 1 | 281.10 |
| 10/08/2026 21:35 | 40 | 281.11 |
| 10/08/2026 21:35 | 1 | 281.10 |
| 10/08/2026 21:35 | 90 | 281.10 |
| 10/08/2026 21:35 | 10 | 281.10 |
| 10/08/2026 21:35 | 5 | 281.08 |
| 10/08/2026 21:35 | 100 | 281.05 |
| 10/08/2026 21:35 | 29 | 281.01 |
| 10/08/2026 21:35 | 1 | 281.01 |
| 10/08/2026 21:35 | 79 | 281.01 |
| 10/08/2026 21:35 | 1 | 281.00 |
| 10/08/2026 21:35 | 1 | 280.96 |
| 10/08/2026 21:35 | 1 | 280.99 |
| 10/08/2026 21:35 | 1 | 280.99 |
| 10/08/2026 21:35 | 11 | 280.98 |
| 10/08/2026 21:35 | 1 | 280.98 |
| 10/08/2026 21:35 | 81 | 280.98 |
| 10/08/2026 21:35 | 7 | 280.98 |
| 10/08/2026 21:35 | 1 | 280.97 |
| 10/08/2026 21:35 | 100 | 280.90 |
| 10/08/2026 21:35 | 1 | 280.87 |
| 10/08/2026 21:35 | 100 | 280.87 |
| 10/08/2026 21:35 | 67 | 280.80 |
| 10/08/2026 21:35 | 10 | 280.86 |
| 10/08/2026 21:35 | 10 | 280.85 |
| 10/08/2026 21:35 | 8 | 280.83 |
| 10/08/2026 21:35 | 8 | 280.82 |
| 10/08/2026 21:35 | 8 | 280.82 |
| 10/08/2026 21:35 | 160 | 280.80 |
| 10/08/2026 21:35 | 1 | 280.83 |
| 10/08/2026 21:35 | 4 | 280.83 |
| 10/08/2026 21:35 | 27 | 280.83 |
| 10/08/2026 21:35 | 13 | 280.83 |
| 10/08/2026 21:35 | 80 | 280.81 |
| 10/08/2026 21:35 | 5 | 280.79 |
| 10/08/2026 21:35 | 1 | 280.79 |
| 10/08/2026 21:35 | 11 | 280.79 |
| 10/08/2026 21:35 | 4 | 280.78 |
| 10/08/2026 21:35 | 1 | 280.78 |
| 10/08/2026 21:35 | 35 | 280.78 |
| 10/08/2026 21:35 | 20 | 280.78 |
| 10/08/2026 21:35 | 39 | 280.76 |
| 10/08/2026 21:35 | 1 | 280.76 |
| 10/08/2026 21:35 | 60 | 280.74 |
| 10/08/2026 21:35 | 40 | 280.74 |
| 10/08/2026 21:35 | 39 | 280.73 |
| 10/08/2026 21:35 | 1 | 280.73 |
| 10/08/2026 21:35 | 1 | 280.73 |
| 10/08/2026 21:35 | 40 | 280.73 |
| 10/08/2026 21:35 | 19 | 280.645 |
| 10/08/2026 21:34 | 1 | 280.59 |
| 10/08/2026 21:34 | 24 | 280.59 |
| 10/08/2026 21:34 | 20 | 280.61 |
| 10/08/2026 21:34 | 2 | 280.59 |
| 10/08/2026 21:34 | 2 | 280.59 |
| 10/08/2026 21:34 | 15 | 280.64 |
| 10/08/2026 21:34 | 1 | 280.64 |
| 10/08/2026 21:34 | 40 | 280.64 |
| 10/08/2026 21:34 | 40 | 280.64 |
| 10/08/2026 21:34 | 40 | 280.72 |
| 10/08/2026 21:34 | 9 | 280.69 |
| 10/08/2026 21:34 | 9 | 280.66 |
| 10/08/2026 21:34 | 10 | 280.65 |
| 10/08/2026 21:34 | 40 | 280.65 |
| 10/08/2026 21:34 | 2 | 280.65 |
| 10/08/2026 21:34 | 12 | 280.64 |
| 10/08/2026 21:34 | 1 | 280.64 |
| 10/08/2026 21:34 | 4 | 280.57 |
| 10/08/2026 21:34 | 1 | 280.52 |
| 10/08/2026 21:34 | 100 | 280.50 |
| 10/08/2026 21:34 | 60 | 280.47 |
| 10/08/2026 21:33 | 1 | 280.35 |
| 10/08/2026 21:33 | 20 | 280.42 |
| 10/08/2026 21:33 | 1 | 280.42 |
| 10/08/2026 21:33 | 40 | 280.42 |
| 10/08/2026 21:33 | 40 | 280.53 |
| 10/08/2026 21:33 | 9 | 280.53 |
| 10/08/2026 21:33 | 42 | 280.53 |
| 10/08/2026 21:33 | 10 | 280.63 |
| 10/08/2026 21:33 | 180 | 280.63 |
| 10/08/2026 21:33 | 10 | 280.63 |
| 10/08/2026 21:33 | 4 | 280.62 |
| 10/08/2026 21:33 | 5 | 280.62 |
| 10/08/2026 21:33 | 1 | 280.62 |
| 10/08/2026 21:33 | 26 | 280.62 |
| 10/08/2026 21:33 | 1 | 280.62 |
| 10/08/2026 21:33 | 12 | 280.62 |
| 10/08/2026 21:33 | 40 | 280.50 |
| 10/08/2026 21:32 | 1 | 280.51 |
| 10/08/2026 21:32 | 1 | 280.33 |
| 10/08/2026 21:32 | 18 | 280.58 |
| 10/08/2026 21:31 | 2 | 280.42 |
| 10/08/2026 21:31 | 1 | 280.46 |
| 10/08/2026 21:31 | 40 | 280.48 |
| 10/08/2026 21:31 | 1 | 280.50 |
| 10/08/2026 21:31 | 11 | 280.63 |
| 10/08/2026 21:31 | 100 | 280.60 |
| 10/08/2026 21:31 | 35 | 280.60 |
| 10/08/2026 21:31 | 40 | 280.60 |
| 10/08/2026 21:31 | 27 | 280.66 |
| 10/08/2026 21:30 | 30 | 280.85 |
| 10/08/2026 21:30 | 1 | 281.01 |
| 10/08/2026 21:29 | 40 | 280.87 |
| 10/08/2026 21:29 | 1 | 280.95 |
| 10/08/2026 21:29 | 100 | 280.93 |
| 10/08/2026 21:29 | 100 | 280.90 |
| 10/08/2026 21:29 | 29 | 280.89 |
| 10/08/2026 21:29 | 39 | 280.89 |
| 10/08/2026 21:29 | 1 | 280.89 |
| 10/08/2026 21:29 | 40 | 280.89 |
| 10/08/2026 21:29 | 9 | 280.87 |
| 10/08/2026 21:29 | 9 | 280.86 |
| 10/08/2026 21:29 | 40 | 280.86 |
| 10/08/2026 21:29 | 4 | 280.84 |
| 10/08/2026 21:29 | 40 | 280.84 |
| 10/08/2026 21:29 | 3 | 280.84 |
| 10/08/2026 21:29 | 4 | 280.84 |
| 10/08/2026 21:29 | 1 | 280.83 |
| 10/08/2026 21:29 | 1 | 280.78 |
| 10/08/2026 21:29 | 1 | 280.77 |
| 10/08/2026 21:29 | 2 | 280.77 |
| 10/08/2026 21:29 | 6 | 280.71 |
| 10/08/2026 21:29 | 19 | 280.70 |
| 10/08/2026 21:29 | 26 | 280.70 |
| 10/08/2026 21:29 | 55 | 280.70 |
| 10/08/2026 21:29 | 9 | 280.66 |
| 10/08/2026 21:29 | 40 | 280.65 |
| 10/08/2026 21:29 | 35 | 280.65 |
| 10/08/2026 21:29 | 4 | 280.65 |
| 10/08/2026 21:29 | 1 | 280.65 |
| 10/08/2026 21:29 | 9 | 280.56 |
| 10/08/2026 21:29 | 41 | 280.40 |
| 10/08/2026 21:29 | 1 | 280.40 |
| 10/08/2026 21:29 | 1 | 280.39 |
| 10/08/2026 21:29 | 40 | 280.38 |
| 10/08/2026 21:29 | 63 | 280.38 |
| 10/08/2026 21:29 | 6 | 280.39 |
| 10/08/2026 21:29 | 1 | 280.40 |
| 10/08/2026 21:29 | 10 | 280.40 |
| 10/08/2026 21:29 | 1 | 280.40 |
| 10/08/2026 21:29 | 1 | 280.51 |
| 10/08/2026 21:29 | 1 | 280.49 |
| 10/08/2026 21:29 | 23 | 280.67 |
| 10/08/2026 21:29 | 88 | 280.67 |
| 10/08/2026 21:29 | 12 | 280.67 |
| 10/08/2026 21:28 | 1 | 280.56 |
| 10/08/2026 21:28 | 3 | 280.57 |
| 10/08/2026 21:28 | 40 | 280.76 |
| 10/08/2026 21:28 | 1 | 280.65 |
| 10/08/2026 21:28 | 54 | 280.66 |
| 10/08/2026 21:28 | 12 | 280.78 |
| 10/08/2026 21:28 | 50 | 281.00 |
| 10/08/2026 21:27 | 10 | 281.02 |
| 10/08/2026 21:27 | 10 | 281.03 |
| 10/08/2026 21:27 | 2 | 281.03 |
| 10/08/2026 21:27 | 40 | 281.06 |
| 10/08/2026 21:27 | 2 | 281.10 |
| 10/08/2026 21:27 | 2 | 281.12 |
| 10/08/2026 21:27 | 4 | 281.13 |
| 10/08/2026 21:27 | 78 | 281.19 |
| 10/08/2026 21:27 | 2 | 281.19 |
| 10/08/2026 21:27 | 2 | 281.30 |
| 10/08/2026 21:27 | 15 | 281.30 |
| 10/08/2026 21:27 | 2 | 281.33 |
| 10/08/2026 21:27 | 3 | 281.41 |
| 10/08/2026 21:27 | 1 | 281.34 |
| 10/08/2026 21:27 | 5 | 281.34 |
| 10/08/2026 21:27 | 1 | 281.35 |
| 10/08/2026 21:27 | 1 | 281.36 |
| 10/08/2026 21:27 | 1 | 281.38 |
| 10/08/2026 21:27 | 40 | 281.48 |
| 10/08/2026 21:27 | 40 | 281.49 |
| 10/08/2026 21:27 | 40 | 281.49 |
| 10/08/2026 21:27 | 12 | 281.60 |
| 10/08/2026 21:27 | 2 | 281.50 |
| 10/08/2026 21:26 | 2 | 281.51 |
| 10/08/2026 21:26 | 6 | 281.69 |
| 10/08/2026 21:26 | 6 | 281.69 |
| 10/08/2026 21:25 | 1 | 281.63 |
| 10/08/2026 21:25 | 11 | 281.63 |
| 10/08/2026 21:25 | 100 | 281.63 |
| 10/08/2026 21:25 | 10 | 281.65 |
| 10/08/2026 21:25 | 18 | 281.64 |
| 10/08/2026 21:25 | 12 | 281.63 |
| 10/08/2026 21:25 | 1 | 281.60 |
| 10/08/2026 21:25 | 5 | 281.57 |
| 10/08/2026 21:25 | 39 | 281.47 |
| 10/08/2026 21:25 | 1 | 281.47 |
| 10/08/2026 21:25 | 40 | 281.47 |
| 10/08/2026 21:25 | 22 | 281.47 |
| 10/08/2026 21:25 | 1 | 281.47 |
| 10/08/2026 21:25 | 40 | 281.47 |
| 10/08/2026 21:24 | 12 | 281.51 |
| 10/08/2026 21:24 | 10 | 281.49 |
| 10/08/2026 21:24 | 280 | 281.49 |
| 10/08/2026 21:23 | 20 | 281.38 |
| 10/08/2026 21:23 | 3 | 281.39 |
| 10/08/2026 21:23 | 6 | 281.39 |
| 10/08/2026 21:23 | 3 | 281.40 |
| 10/08/2026 21:23 | 3 | 281.40 |
| 10/08/2026 21:23 | 30 | 281.40 |
| 10/08/2026 21:23 | 10 | 281.40 |
| 10/08/2026 21:23 | 20 | 281.40 |
| 10/08/2026 21:23 | 1 | 281.39 |
| 10/08/2026 21:23 | 8 | 281.37 |
| 10/08/2026 21:23 | 35 | 281.33 |
| 10/08/2026 21:23 | 40 | 281.32 |
| 10/08/2026 21:22 | 12 | 281.28 |
| 10/08/2026 21:22 | 3 | 281.10 |
| 10/08/2026 21:22 | 3 | 281.10 |
| 10/08/2026 21:22 | 3 | 281.10 |
| 10/08/2026 21:22 | 2 | 281.10 |
| 10/08/2026 21:22 | 1 | 281.10 |
| 10/08/2026 21:22 | 1 | 281.10 |
| 10/08/2026 21:22 | 2 | 281.11 |
| 10/08/2026 21:22 | 12 | 281.20 |
| 10/08/2026 21:21 | 71 | 281.13 |
| 10/08/2026 21:21 | 50 | 281.15 |
| 10/08/2026 21:21 | 4 | 281.14 |
| 10/08/2026 21:21 | 2 | 281.14 |
| 10/08/2026 21:21 | 6 | 281.26 |
| 10/08/2026 21:21 | 50 | 281.19 |
| 10/08/2026 21:21 | 9 | 281.17 |
| 10/08/2026 21:21 | 10 | 281.17 |
| 10/08/2026 21:21 | 100 | 281.15 |
| 10/08/2026 21:21 | 4 | 281.14 |
| 10/08/2026 21:21 | 20 | 281.13 |
| 10/08/2026 21:21 | 57 | 281.06 |
| 10/08/2026 21:21 | 43 | 281.06 |
| 10/08/2026 21:21 | 2 | 281.03 |
| 10/08/2026 21:21 | 2 | 281.02 |
| 10/08/2026 21:21 | 5 | 280.98 |
| 10/08/2026 21:21 | 5 | 280.96 |
| 10/08/2026 21:21 | 5 | 280.96 |
| 10/08/2026 21:21 | 25 | 280.93 |
| 10/08/2026 21:21 | 36 | 280.94 |
| 10/08/2026 21:21 | 3 | 280.94 |
| 10/08/2026 21:21 | 1 | 280.94 |
| 10/08/2026 21:20 | 50 | 280.87 |
| 10/08/2026 21:20 | 40 | 280.84 |
| 10/08/2026 21:20 | 3 | 280.82 |
| 10/08/2026 21:20 | 40 | 280.79 |
| 10/08/2026 21:20 | 19 | 280.76 |
| 10/08/2026 21:20 | 19 | 280.75 |
| 10/08/2026 21:20 | 19 | 280.75 |
| 10/08/2026 21:20 | 100 | 280.74 |
| 10/08/2026 21:20 | 19 | 280.69 |
| 10/08/2026 21:20 | 1 | 280.69 |
| 10/08/2026 21:20 | 80 | 280.69 |
| 10/08/2026 21:20 | 19 | 280.68 |
| 10/08/2026 21:20 | 1 | 280.68 |
| 10/08/2026 21:20 | 20 | 280.67 |
| 10/08/2026 21:20 | 1 | 280.65 |
| 10/08/2026 21:20 | 40 | 280.64 |
| 10/08/2026 21:20 | 32 | 280.63 |
| 10/08/2026 21:20 | 8 | 280.63 |
| 10/08/2026 21:20 | 32 | 280.62 |
| 10/08/2026 21:20 | 68 | 280.62 |
| 10/08/2026 21:20 | 12 | 280.61 |
| 10/08/2026 21:20 | 40 | 280.54 |
| 10/08/2026 21:19 | 12 | 280.44 |
| 10/08/2026 21:19 | 1 | 280.42 |
| 10/08/2026 21:19 | 1 | 280.42 |
| 10/08/2026 21:19 | 4 | 280.35 |
| 10/08/2026 21:19 | 4 | 280.35 |
| 10/08/2026 21:19 | 40 | 280.36 |
| 10/08/2026 21:19 | 55 | 280.34 |
| 10/08/2026 21:19 | 40 | 280.38 |
| 10/08/2026 21:19 | 4 | 280.39 |
| 10/08/2026 21:18 | 4 | 280.40 |
| 10/08/2026 21:18 | 18 | 280.45 |
| 10/08/2026 21:18 | 25 | 280.48 |
| 10/08/2026 21:18 | 10 | 280.63 |
| 10/08/2026 21:18 | 40 | 280.63 |
| 10/08/2026 21:18 | 4 | 280.68 |
| 10/08/2026 21:18 | 4 | 280.68 |
| 10/08/2026 21:18 | 1 | 280.69 |
| 10/08/2026 21:18 | 40 | 280.72 |
| 10/08/2026 21:18 | 80 | 280.76 |
| 10/08/2026 21:18 | 25 | 280.77 |
| 10/08/2026 21:17 | 40 | 280.78 |
| 10/08/2026 21:17 | 33 | 280.80 |
| 10/08/2026 21:17 | 40 | 280.70 |
| 10/08/2026 21:16 | 6 | 280.76 |
| 10/08/2026 21:16 | 39 | 280.68 |
| 10/08/2026 21:16 | 1 | 280.69 |
| 10/08/2026 21:16 | 41 | 280.71 |
| 10/08/2026 21:16 | 40 | 280.77 |
| 10/08/2026 21:15 | 40 | 280.99 |
| 10/08/2026 21:15 | 40 | 280.97 |
| 10/08/2026 21:15 | 20 | 280.96 |
| 10/08/2026 21:15 | 40 | 280.95 |
| 10/08/2026 21:15 | 40 | 280.95 |
| 10/08/2026 21:15 | 1 | 280.92 |
| 10/08/2026 21:15 | 40 | 280.89 |
| 10/08/2026 21:15 | 50 | 280.88 |
| 10/08/2026 21:15 | 15 | 280.85 |
| 10/08/2026 21:15 | 1 | 280.85 |
| 10/08/2026 21:15 | 1 | 280.85 |
| 10/08/2026 21:15 | 1 | 280.85 |
| 10/08/2026 21:15 | 1 | 280.83 |
| 10/08/2026 21:15 | 7 | 280.82 |
| 10/08/2026 21:15 | 2 | 280.82 |
| 10/08/2026 21:15 | 8 | 280.80 |
| 10/08/2026 21:15 | 23 | 280.79 |
| 10/08/2026 21:15 | 8 | 280.79 |
| 10/08/2026 21:15 | 1 | 280.80 |
| 10/08/2026 21:15 | 9 | 280.79 |
| 10/08/2026 21:15 | 40 | 280.77 |
| 10/08/2026 21:15 | 25 | 280.74 |
| 10/08/2026 21:15 | 10 | 280.76 |
| 10/08/2026 21:15 | 29 | 280.76 |
| 10/08/2026 21:15 | 22 | 280.75 |
| 10/08/2026 21:15 | 10 | 280.75 |
| 10/08/2026 21:14 | 40 | 280.77 |
| 10/08/2026 21:14 | 18 | 280.76 |
| 10/08/2026 21:14 | 5 | 280.76 |
| 10/08/2026 21:14 | 40 | 280.74 |
| 10/08/2026 21:14 | 25 | 280.73 |
| 10/08/2026 21:14 | 25 | 280.73 |
| 10/08/2026 21:14 | 25 | 280.73 |
| 10/08/2026 21:14 | 1 | 280.70 |
| 10/08/2026 21:14 | 15 | 280.695 |
| 10/08/2026 21:14 | 15 | 280.70 |
| 10/08/2026 21:14 | 40 | 280.70 |
| 10/08/2026 21:14 | 16 | 280.71 |
| 10/08/2026 21:14 | 17 | 280.74 |
| 10/08/2026 21:13 | 40 | 280.78 |
| 10/08/2026 21:13 | 1 | 280.79 |
| 10/08/2026 21:13 | 79 | 280.79 |
| 10/08/2026 21:13 | 1 | 280.79 |
| 10/08/2026 21:13 | 1 | 280.80 |
| 10/08/2026 21:11 | 40 | 280.79 |
| 10/08/2026 21:11 | 40 | 280.93 |
| 10/08/2026 21:11 | 40 | 280.92 |
| 10/08/2026 21:11 | 40 | 280.92 |
| 10/08/2026 21:11 | 4 | 280.91 |
| 10/08/2026 21:11 | 40 | 280.86 |
| 10/08/2026 21:10 | 4 | 280.71 |
| 10/08/2026 21:09 | 40 | 280.77 |
| 10/08/2026 21:09 | 4 | 280.84 |
| 10/08/2026 21:08 | 6 | 280.80 |
| 10/08/2026 21:08 | 1 | 280.79 |
| 10/08/2026 21:08 | 4 | 280.79 |
| 10/08/2026 21:08 | 50 | 280.78 |
| 10/08/2026 21:08 | 6 | 280.72 |
| 10/08/2026 21:08 | 12 | 280.71 |
| 10/08/2026 21:08 | 12 | 280.70 |
| 10/08/2026 21:08 | 12 | 280.70 |
| 10/08/2026 21:08 | 60 | 280.70 |
| 10/08/2026 21:08 | 40 | 280.70 |
| 10/08/2026 21:08 | 30 | 280.70 |
| 10/08/2026 21:08 | 10 | 280.70 |
| 10/08/2026 21:08 | 7 | 280.68 |
| 10/08/2026 21:08 | 100 | 280.68 |
| 10/08/2026 21:08 | 10 | 280.67 |
| 10/08/2026 21:08 | 1 | 280.65 |
| 10/08/2026 21:08 | 40 | 280.65 |
| 10/08/2026 21:08 | 9 | 280.65 |
| 10/08/2026 21:08 | 80 | 280.65 |
| 10/08/2026 21:08 | 20 | 280.65 |
| 10/08/2026 21:08 | 100 | 280.64 |
| 10/08/2026 21:08 | 3 | 280.62 |
| 10/08/2026 21:08 | 20 | 280.58 |
| 10/08/2026 21:08 | 40 | 280.58 |
| 10/08/2026 21:08 | 1 | 280.53 |
| 10/08/2026 21:07 | 12 | 280.53 |
| 10/08/2026 21:07 | 40 | 280.50 |
| 10/08/2026 21:07 | 1 | 280.49 |
| 10/08/2026 21:07 | 2 | 280.47 |
| 10/08/2026 21:07 | 4 | 280.46 |
| 10/08/2026 21:07 | 6 | 280.46 |
| 10/08/2026 21:07 | 40 | 280.43 |
| 10/08/2026 21:07 | 40 | 280.43 |
| 10/08/2026 21:07 | 40 | 280.34 |
| 10/08/2026 21:07 | 2 | 280.34 |
| 10/08/2026 21:07 | 14 | 280.33 |
| 10/08/2026 21:06 | 10 | 280.42 |
| 10/08/2026 21:06 | 2 | 280.53 |
| 10/08/2026 21:06 | 1 | 280.53 |
| 10/08/2026 21:06 | 9 | 280.55 |
| 10/08/2026 21:06 | 12 | 280.55 |
| 10/08/2026 21:06 | 3 | 280.55 |
| 10/08/2026 21:06 | 27 | 280.565 |
| 10/08/2026 21:06 | 2 | 280.58 |
| 10/08/2026 21:06 | 40 | 280.59 |
| 10/08/2026 21:06 | 1 | 280.59 |
| 10/08/2026 21:06 | 6 | 280.60 |
| 10/08/2026 21:06 | 6 | 280.60 |
| 10/08/2026 21:06 | 2 | 280.60 |
| 10/08/2026 21:06 | 4 | 280.60 |
| 10/08/2026 21:06 | 40 | 280.70 |
| 10/08/2026 21:05 | 69 | 280.76 |
| 10/08/2026 21:05 | 50 | 280.71 |
| 10/08/2026 21:05 | 25 | 280.76 |
| 10/08/2026 21:05 | 40 | 280.89 |
| 10/08/2026 21:05 | 30 | 280.89 |
| 10/08/2026 21:05 | 10 | 280.89 |
| 10/08/2026 21:05 | 40 | 280.88 |
| 10/08/2026 21:05 | 1 | 280.88 |
| 10/08/2026 21:05 | 1 | 280.85 |
| 10/08/2026 21:05 | 40 | 280.87 |
| 10/08/2026 21:05 | 70 | 280.86 |
| 10/08/2026 21:05 | 100 | 280.86 |
| 10/08/2026 21:05 | 30 | 280.83 |
| 10/08/2026 21:05 | 5 | 280.83 |
| 10/08/2026 21:05 | 50 | 280.80 |
| 10/08/2026 21:05 | 38 | 280.79 |
| 10/08/2026 21:05 | 1 | 280.76 |
| 10/08/2026 21:05 | 8 | 280.76 |
| 10/08/2026 21:05 | 1 | 280.73 |
| 10/08/2026 21:04 | 5 | 280.74 |
| 10/08/2026 21:04 | 1 | 280.74 |
| 10/08/2026 21:04 | 26 | 280.74 |
| 10/08/2026 21:04 | 1 | 280.62 |
| 10/08/2026 21:04 | 40 | 280.64 |
| 10/08/2026 21:04 | 40 | 280.65 |
| 10/08/2026 21:04 | 1 | 280.65 |
| 10/08/2026 21:04 | 25 | 280.73 |
| 10/08/2026 21:04 | 25 | 280.73 |
| 10/08/2026 21:04 | 1 | 280.68 |
| 10/08/2026 21:04 | 40 | 280.71 |
| 10/08/2026 21:04 | 32 | 280.71 |
| 10/08/2026 21:04 | 1 | 280.71 |
| 10/08/2026 21:04 | 8 | 280.74 |
| 10/08/2026 21:04 | 36 | 280.74 |
| 10/08/2026 21:04 | 4 | 280.74 |
| 10/08/2026 21:04 | 4 | 280.74 |
| 10/08/2026 21:04 | 36 | 280.73 |
| 10/08/2026 21:04 | 44 | 280.73 |
| 10/08/2026 21:04 | 2 | 280.69 |
| 10/08/2026 21:03 | 40 | 280.59 |
| 10/08/2026 21:03 | 1 | 280.69 |
| 10/08/2026 21:03 | 12 | 280.61 |
| 10/08/2026 21:03 | 40 | 280.63 |
| 10/08/2026 21:02 | 25 | 280.64 |
| 10/08/2026 21:02 | 44 | 280.64 |
| 10/08/2026 21:02 | 20 | 280.64 |
| 10/08/2026 21:01 | 3 | 280.81 |
| 10/08/2026 21:00 | 40 | 280.71 |
| 10/08/2026 21:00 | 7 | 280.78 |
| 10/08/2026 21:00 | 10 | 280.75 |
| 10/08/2026 21:00 | 9 | 280.75 |
| 10/08/2026 21:00 | 9 | 280.71 |
| 10/08/2026 20:59 | 40 | 280.66 |
| 10/08/2026 20:59 | 12 | 280.67 |
| 10/08/2026 20:59 | 3 | 280.67 |
| 10/08/2026 20:59 | 40 | 280.81 |
| 10/08/2026 20:58 | 11 | 280.89 |
| 10/08/2026 20:58 | 1 | 280.89 |
| 10/08/2026 20:58 | 40 | 280.89 |
| 10/08/2026 20:58 | 40 | 280.94 |
| 10/08/2026 20:58 | 1 | 280.94 |
| 10/08/2026 20:58 | 14 | 280.96 |
| 10/08/2026 20:58 | 80 | 280.96 |
| 10/08/2026 20:56 | 10 | 281.035 |
| 10/08/2026 20:55 | 31 | 281.10 |
| 10/08/2026 20:55 | 1 | 281.10 |
| 10/08/2026 20:55 | 40 | 281.10 |
| 10/08/2026 20:55 | 1 | 281.09 |
| 10/08/2026 20:55 | 9 | 281.09 |
| 10/08/2026 20:55 | 40 | 281.08 |
| 10/08/2026 20:55 | 20 | 281.08 |
| 10/08/2026 20:55 | 50 | 281.07 |
| 10/08/2026 20:55 | 10 | 281.07 |
| 10/08/2026 20:55 | 60 | 281.07 |
| 10/08/2026 20:55 | 20 | 281.04 |
| 10/08/2026 20:55 | 20 | 281.04 |
| 10/08/2026 20:55 | 40 | 280.99 |
| 10/08/2026 20:55 | 20 | 280.97 |
| 10/08/2026 20:55 | 20 | 280.97 |
| 10/08/2026 20:55 | 2 | 280.92 |
| 10/08/2026 20:55 | 1 | 280.89 |
| 10/08/2026 20:55 | 9 | 280.87 |
| 10/08/2026 20:55 | 10 | 280.85 |
| 10/08/2026 20:55 | 6 | 280.83 |
| 10/08/2026 20:55 | 8 | 280.82 |
| 10/08/2026 20:55 | 40 | 280.82 |
| 10/08/2026 20:55 | 40 | 280.80 |
| 10/08/2026 20:55 | 18 | 280.79 |
| 10/08/2026 20:55 | 25 | 280.78 |
| 10/08/2026 20:54 | 1 | 280.62 |
| 10/08/2026 20:53 | 245 | 280.66 |
| 10/08/2026 20:53 | 40 | 280.67 |
| 10/08/2026 20:53 | 1 | 280.735 |
| 10/08/2026 20:53 | 1 | 280.735 |
| 10/08/2026 20:53 | 35 | 280.73 |
| 10/08/2026 20:53 | 5 | 280.73 |
| 10/08/2026 20:53 | 40 | 280.75 |
| 10/08/2026 20:53 | 40 | 280.75 |
| 10/08/2026 20:53 | 40 | 280.72 |
| 10/08/2026 20:53 | 17 | 280.72 |
| 10/08/2026 20:53 | 3 | 280.72 |
| 10/08/2026 20:53 | 20 | 280.72 |
| 10/08/2026 20:53 | 40 | 280.70 |
| 10/08/2026 20:53 | 40 | 280.71 |
| 10/08/2026 20:52 | 40 | 280.74 |
| 10/08/2026 20:52 | 40 | 280.75 |
| 10/08/2026 20:52 | 100 | 280.75 |
| 10/08/2026 20:52 | 40 | 280.76 |
| 10/08/2026 20:52 | 40 | 280.77 |
| 10/08/2026 20:52 | 39 | 280.81 |
| 10/08/2026 20:52 | 40 | 280.79 |
| 10/08/2026 20:52 | 40 | 280.85 |
| 10/08/2026 20:52 | 66 | 280.90 |
| 10/08/2026 20:52 | 14 | 280.90 |
| 10/08/2026 20:52 | 40 | 280.90 |
| 10/08/2026 20:52 | 40 | 280.90 |
| 10/08/2026 20:52 | 75 | 280.90 |
| 10/08/2026 20:52 | 4 | 280.90 |
| 10/08/2026 20:52 | 1 | 280.90 |
| 10/08/2026 20:52 | 40 | 280.90 |
| 10/08/2026 20:52 | 40 | 280.90 |
| 10/08/2026 20:52 | 1 | 280.88 |
| 10/08/2026 20:51 | 2 | 280.78 |
| 10/08/2026 20:51 | 2 | 280.89 |
| 10/08/2026 20:51 | 40 | 280.89 |
| 10/08/2026 20:50 | 1 | 281.01 |
| 10/08/2026 20:50 | 25 | 280.95 |
| 10/08/2026 20:50 | 27 | 280.96 |
| 10/08/2026 20:50 | 2 | 280.97 |
| 10/08/2026 20:50 | 40 | 280.97 |
| 10/08/2026 20:50 | 40 | 280.97 |
| 10/08/2026 20:50 | 12 | 280.98 |
| 10/08/2026 20:50 | 20 | 281.055 |
| 10/08/2026 20:50 | 1 | 281.055 |
| 10/08/2026 20:50 | 10 | 281.055 |
| 10/08/2026 20:50 | 20 | 281.045 |
| 10/08/2026 20:50 | 1 | 281.045 |
| 10/08/2026 20:49 | 1 | 281.03 |
| 10/08/2026 20:49 | 40 | 281.00 |
| 10/08/2026 20:49 | 11 | 281.00 |
| 10/08/2026 20:49 | 80 | 281.00 |
| 10/08/2026 20:49 | 6 | 281.13 |
| 10/08/2026 20:49 | 6 | 281.11 |
| 10/08/2026 20:49 | 6 | 281.12 |
| 10/08/2026 20:49 | 6 | 281.07 |
| 10/08/2026 20:49 | 40 | 281.12 |
| 10/08/2026 20:49 | 6 | 281.02 |
| 10/08/2026 20:49 | 2 | 281.02 |
| 10/08/2026 20:49 | 3 | 281.00 |
| 10/08/2026 20:48 | 7 | 280.82 |
| 10/08/2026 20:48 | 1 | 280.85 |
| 10/08/2026 20:48 | 1 | 280.79 |
| 10/08/2026 20:47 | 24 | 280.79 |
| 10/08/2026 20:47 | 2 | 280.79 |
| 10/08/2026 20:47 | 40 | 280.79 |
| 10/08/2026 20:47 | 12 | 280.80 |
| 10/08/2026 20:47 | 70 | 280.80 |
| 10/08/2026 20:47 | 1 | 280.80 |
| 10/08/2026 20:47 | 2 | 280.83 |
| 10/08/2026 20:47 | 4 | 280.83 |
| 10/08/2026 20:47 | 1 | 280.86 |
| 10/08/2026 20:46 | 5 | 280.87 |
| 10/08/2026 20:46 | 40 | 280.87 |
| 10/08/2026 20:46 | 16 | 280.90 |
| 10/08/2026 20:46 | 1 | 280.95 |
| 10/08/2026 20:46 | 200 | 280.94 |
| 10/08/2026 20:46 | 40 | 280.95 |
| 10/08/2026 20:46 | 53 | 280.95 |
| 10/08/2026 20:46 | 20 | 281.00 |
| 10/08/2026 20:46 | 80 | 281.03 |
| 10/08/2026 20:45 | 20 | 281.02 |
| 10/08/2026 20:45 | 3 | 281.15 |
| 10/08/2026 20:45 | 50 | 281.16 |
| 10/08/2026 20:45 | 20 | 281.12 |
| 10/08/2026 20:45 | 40 | 281.12 |
| 10/08/2026 20:45 | 1 | 281.10 |
| 10/08/2026 20:45 | 40 | 281.08 |
| 10/08/2026 20:45 | 40 | 281.08 |
| 10/08/2026 20:45 | 40 | 281.08 |
| 10/08/2026 20:45 | 20 | 281.05 |
| 10/08/2026 20:45 | 40 | 280.99 |
| 10/08/2026 20:45 | 40 | 280.99 |
| 10/08/2026 20:45 | 3 | 280.94 |
| 10/08/2026 20:45 | 9 | 280.94 |
| 10/08/2026 20:45 | 9 | 280.93 |
| 10/08/2026 20:45 | 13 | 280.83 |
| 10/08/2026 20:45 | 17 | 280.87 |
| 10/08/2026 20:45 | 38 | 280.88 |
| 10/08/2026 20:45 | 1 | 280.88 |
| 10/08/2026 20:45 | 1 | 280.88 |
| 10/08/2026 20:45 | 40 | 280.95 |
| 10/08/2026 20:45 | 20 | 280.98 |
| 10/08/2026 20:45 | 170 | 281.00 |
| 10/08/2026 20:45 | 40 | 281.01 |
| 10/08/2026 20:45 | 40 | 281.02 |
| 10/08/2026 20:44 | 134 | 281.00 |
| 10/08/2026 20:44 | 70 | 281.01 |
| 10/08/2026 20:44 | 9 | 281.01 |
| 10/08/2026 20:44 | 100 | 281.02 |
| 10/08/2026 20:44 | 40 | 281.17 |
| 10/08/2026 20:44 | 7 | 281.29 |
| 10/08/2026 20:42 | 1 | 281.30 |
| 10/08/2026 20:42 | 40 | 281.36 |
| 10/08/2026 20:41 | 40 | 281.31 |
| 10/08/2026 20:41 | 20 | 281.315 |
| 10/08/2026 20:41 | 40 | 281.34 |
| 10/08/2026 20:41 | 40 | 281.33 |
| 10/08/2026 20:41 | 40 | 281.33 |
| 10/08/2026 20:41 | 40 | 281.34 |
| 10/08/2026 20:41 | 40 | 281.34 |
| 10/08/2026 20:41 | 25 | 281.37 |
| 10/08/2026 20:41 | 1 | 281.39 |
| 10/08/2026 20:41 | 1 | 281.39 |
| 10/08/2026 20:41 | 1 | 281.39 |
| 10/08/2026 20:41 | 1 | 281.39 |
| 10/08/2026 20:41 | 1 | 281.43 |
| 10/08/2026 20:41 | 40 | 281.44 |
| 10/08/2026 20:41 | 1 | 281.41 |
| 10/08/2026 20:41 | 40 | 281.41 |
| 10/08/2026 20:41 | 8 | 281.41 |
| 10/08/2026 20:41 | 40 | 281.32 |
| 10/08/2026 20:41 | 34 | 281.34 |
| 10/08/2026 20:41 | 40 | 281.41 |
| 10/08/2026 20:40 | 60 | 281.51 |
| 10/08/2026 20:40 | 2 | 281.51 |
| 10/08/2026 20:40 | 100 | 281.49 |
| 10/08/2026 20:40 | 38 | 281.51 |
| 10/08/2026 20:39 | 1 | 281.52 |
| 10/08/2026 20:39 | 40 | 281.52 |
| 10/08/2026 20:39 | 40 | 281.58 |
| 10/08/2026 20:39 | 30 | 281.57 |
| 10/08/2026 20:39 | 20 | 281.57 |
| 10/08/2026 20:39 | 1 | 281.56 |
| 10/08/2026 20:37 | 8 | 281.60 |
| 10/08/2026 20:37 | 1 | 281.60 |
| 10/08/2026 20:37 | 40 | 281.60 |
| 10/08/2026 20:37 | 11 | 281.59 |
| 10/08/2026 20:37 | 80 | 281.54 |
| 10/08/2026 20:37 | 39 | 281.54 |
| 10/08/2026 20:37 | 40 | 281.54 |
| 10/08/2026 20:37 | 1 | 281.54 |
| 10/08/2026 20:37 | 40 | 281.54 |
| 10/08/2026 20:37 | 40 | 281.54 |
| 10/08/2026 20:36 | 9 | 281.50 |
| 10/08/2026 20:36 | 9 | 281.44 |
| 10/08/2026 20:36 | 25 | 281.47 |
| 10/08/2026 20:36 | 15 | 281.47 |
| 10/08/2026 20:35 | 50 | 281.60 |
| 10/08/2026 20:35 | 40 | 281.61 |
| 10/08/2026 20:35 | 2 | 281.63 |
| 10/08/2026 20:35 | 1 | 281.71 |
| 10/08/2026 20:35 | 43 | 281.75 |
| 10/08/2026 20:35 | 40 | 281.76 |
| 10/08/2026 20:35 | 17 | 281.76 |
| 10/08/2026 20:35 | 357 | 281.75 |
| 10/08/2026 20:35 | 30 | 281.83 |
| 10/08/2026 20:35 | 9 | 281.83 |
| 10/08/2026 20:35 | 13 | 281.84 |
| 10/08/2026 20:35 | 9 | 281.84 |
| 10/08/2026 20:35 | 9 | 281.84 |
| 10/08/2026 20:35 | 9 | 281.84 |
| 10/08/2026 20:35 | 4 | 281.99 |
| 10/08/2026 20:34 | 40 | 281.92 |
| 10/08/2026 20:33 | 80 | 282.05 |
| 10/08/2026 20:33 | 10 | 282.04 |
| 10/08/2026 20:33 | 9 | 281.99 |
| 10/08/2026 20:33 | 40 | 281.99 |
| 10/08/2026 20:33 | 80 | 281.99 |
| 10/08/2026 20:33 | 1 | 282.08 |
| 10/08/2026 20:33 | 40 | 282.08 |
| 10/08/2026 20:33 | 22 | 282.05 |
| 10/08/2026 20:33 | 30 | 282.02 |
| 10/08/2026 20:31 | 40 | 281.96 |
| 10/08/2026 20:31 | 12 | 282.12 |
| 10/08/2026 20:31 | 28 | 282.12 |
| 10/08/2026 20:31 | 12 | 282.12 |
| 10/08/2026 20:31 | 28 | 282.12 |
| 10/08/2026 20:31 | 46 | 282.13 |
| 10/08/2026 20:31 | 34 | 282.13 |
| 10/08/2026 20:29 | 40 | 282.22 |
| 10/08/2026 20:29 | 1 | 282.17 |
| 10/08/2026 20:29 | 1 | 282.14 |
| 10/08/2026 20:29 | 6 | 282.065 |
| 10/08/2026 20:29 | 9 | 282.03 |
| 10/08/2026 20:29 | 10 | 281.94 |
| 10/08/2026 20:28 | 40 | 282.05 |
| 10/08/2026 20:28 | 40 | 282.05 |
| 10/08/2026 20:28 | 1 | 282.06 |
| 10/08/2026 20:28 | 39 | 282.06 |
| 10/08/2026 20:28 | 1 | 282.06 |
| 10/08/2026 20:28 | 40 | 282.06 |
| 10/08/2026 20:28 | 1 | 282.135 |
| 10/08/2026 20:28 | 1 | 282.16 |
| 10/08/2026 20:28 | 1 | 282.16 |
| 10/08/2026 20:28 | 10 | 282.16 |
| 10/08/2026 20:28 | 2 | 282.05 |
| 10/08/2026 20:28 | 20 | 282.05 |
| 10/08/2026 20:28 | 10 | 282.03 |
| 10/08/2026 20:27 | 4 | 282.04 |
| 10/08/2026 20:26 | 29 | 282.05 |
| 10/08/2026 20:26 | 11 | 282.05 |
| 10/08/2026 20:26 | 40 | 282.05 |
| 10/08/2026 20:26 | 1 | 282.07 |
| 10/08/2026 20:26 | 1 | 282.15 |
| 10/08/2026 20:26 | 33 | 282.24 |
| 10/08/2026 20:26 | 7 | 282.24 |
| 10/08/2026 20:26 | 8 | 282.25 |
| 10/08/2026 20:26 | 40 | 282.25 |
| 10/08/2026 20:26 | 2 | 282.27 |
| 10/08/2026 20:26 | 50 | 282.27 |
| 10/08/2026 20:26 | 40 | 282.29 |
| 10/08/2026 20:26 | 33 | 282.30 |
| 10/08/2026 20:24 | 9 | 282.45 |
| 10/08/2026 20:24 | 6 | 282.45 |
| 10/08/2026 20:24 | 100 | 282.42 |
| 10/08/2026 20:24 | 100 | 282.37 |
| 10/08/2026 20:24 | 18 | 282.35 |
| 10/08/2026 20:24 | 40 | 282.33 |
| 10/08/2026 20:24 | 20 | 282.32 |
| 10/08/2026 20:24 | 1 | 282.30 |
| 10/08/2026 20:24 | 35 | 282.28 |
| 10/08/2026 20:24 | 5 | 282.28 |
| 10/08/2026 20:24 | 9 | 282.28 |
| 10/08/2026 20:24 | 40 | 282.27 |
| 10/08/2026 20:24 | 40 | 282.27 |
| 10/08/2026 20:24 | 17 | 282.25 |
| 10/08/2026 20:24 | 63 | 282.25 |
| 10/08/2026 20:24 | 80 | 282.25 |
| 10/08/2026 20:24 | 80 | 282.25 |
| 10/08/2026 20:24 | 40 | 282.25 |
| 10/08/2026 20:24 | 1 | 282.25 |
| 10/08/2026 20:24 | 40 | 282.25 |
| 10/08/2026 20:24 | 40 | 282.25 |
| 10/08/2026 20:24 | 1 | 282.25 |
| 10/08/2026 20:24 | 5 | 282.25 |
| 10/08/2026 20:24 | 40 | 282.25 |
| 10/08/2026 20:24 | 15 | 282.25 |
| 10/08/2026 20:24 | 1 | 282.25 |
| 10/08/2026 20:24 | 40 | 282.25 |
| 10/08/2026 20:24 | 40 | 282.25 |
| 10/08/2026 20:24 | 40 | 282.25 |
| 10/08/2026 20:24 | 40 | 282.22 |
| 10/08/2026 20:24 | 40 | 282.13 |
| 10/08/2026 20:24 | 40 | 282.13 |
| 10/08/2026 20:24 | 29 | 282.12 |
| 10/08/2026 20:24 | 40 | 282.12 |
| 10/08/2026 20:24 | 5 | 282.11 |
| 10/08/2026 20:24 | 40 | 282.10 |
| 10/08/2026 20:24 | 10 | 282.08 |
| 10/08/2026 20:23 | 10 | 281.965 |
| 10/08/2026 20:22 | 4 | 281.97 |
| 10/08/2026 20:21 | 1 | 281.96 |
| 10/08/2026 20:21 | 40 | 281.96 |
| 10/08/2026 20:21 | 10 | 281.97 |
| 10/08/2026 20:21 | 1 | 282.00 |
| 10/08/2026 20:21 | 5 | 282.02 |
| 10/08/2026 20:21 | 40 | 282.03 |
| 10/08/2026 20:21 | 5 | 282.02 |
| 10/08/2026 20:20 | 6 | 282.02 |
| 10/08/2026 20:20 | 4 | 282.02 |
| 10/08/2026 20:20 | 7 | 282.05 |
| 10/08/2026 20:20 | 3 | 282.07 |
| 10/08/2026 20:20 | 12 | 282.18 |
| 10/08/2026 20:20 | 36 | 282.19 |
| 10/08/2026 20:20 | 4 | 282.19 |
| 10/08/2026 20:20 | 1 | 282.22 |
| 10/08/2026 20:20 | 5 | 282.24 |
| 10/08/2026 20:20 | 1 | 282.24 |
| 10/08/2026 20:20 | 37 | 282.26 |
| 10/08/2026 20:20 | 3 | 282.26 |
| 10/08/2026 20:20 | 40 | 282.32 |
| 10/08/2026 20:20 | 10 | 282.33 |
| 10/08/2026 20:19 | 4 | 282.41 |
| 10/08/2026 20:19 | 2 | 282.46 |
| 10/08/2026 20:18 | 1 | 282.59 |
| 10/08/2026 20:18 | 40 | 282.59 |
| 10/08/2026 20:18 | 29 | 282.66 |
| 10/08/2026 20:18 | 40 | 282.66 |
| 10/08/2026 20:18 | 1 | 282.66 |
| 10/08/2026 20:18 | 64 | 282.67 |
| 10/08/2026 20:18 | 16 | 282.67 |
| 10/08/2026 20:18 | 72 | 282.69 |
| 10/08/2026 20:18 | 6 | 282.74 |
| 10/08/2026 20:18 | 61 | 282.75 |
| 10/08/2026 20:18 | 19 | 282.75 |
| 10/08/2026 20:18 | 1 | 282.76 |
| 10/08/2026 20:17 | 2 | 282.87 |
| 10/08/2026 20:17 | 2 | 282.87 |
| 10/08/2026 20:17 | 4 | 282.87 |
| 10/08/2026 20:17 | 1 | 282.87 |
| 10/08/2026 20:17 | 12 | 282.95 |
| 10/08/2026 20:17 | 40 | 282.96 |
| 10/08/2026 20:17 | 40 | 283.04 |
| 10/08/2026 20:17 | 1 | 283.11 |
| 10/08/2026 20:17 | 18 | 283.11 |
| 10/08/2026 20:17 | 19 | 283.11 |
| 10/08/2026 20:17 | 3 | 283.11 |
| 10/08/2026 20:16 | 9 | 283.19 |
| 10/08/2026 20:16 | 40 | 283.19 |
| 10/08/2026 20:16 | 40 | 283.20 |
| 10/08/2026 20:16 | 40 | 283.20 |
| 10/08/2026 20:16 | 40 | 283.22 |
| 10/08/2026 20:16 | 25 | 283.27 |
| 10/08/2026 20:16 | 46 | 283.32 |
| 10/08/2026 20:16 | 54 | 283.32 |
| 10/08/2026 20:15 | 2 | 283.29 |
| 10/08/2026 20:15 | 1 | 283.29 |
| 10/08/2026 20:15 | 20 | 283.27 |
| 10/08/2026 20:15 | 4 | 283.26 |
| 10/08/2026 20:15 | 1 | 283.26 |
| 10/08/2026 20:15 | 30 | 283.26 |
| 10/08/2026 20:15 | 80 | 283.26 |
| 10/08/2026 20:15 | 20 | 283.26 |
| 10/08/2026 20:15 | 9 | 283.25 |
| 10/08/2026 20:15 | 31 | 283.25 |
| 10/08/2026 20:15 | 9 | 283.25 |
| 10/08/2026 20:15 | 31 | 283.25 |
| 10/08/2026 20:15 | 40 | 283.22 |
| 10/08/2026 20:15 | 4 | 283.22 |
| 10/08/2026 20:15 | 40 | 283.22 |
| 10/08/2026 20:15 | 20 | 283.21 |
| 10/08/2026 20:15 | 20 | 283.20 |
| 10/08/2026 20:15 | 17 | 283.18 |
| 10/08/2026 20:15 | 40 | 283.18 |
| 10/08/2026 20:15 | 39 | 283.17 |
| 10/08/2026 20:15 | 1 | 283.17 |
| 10/08/2026 20:15 | 40 | 283.17 |
| 10/08/2026 20:15 | 2 | 283.16 |
| 10/08/2026 20:15 | 33 | 283.14 |
| 10/08/2026 20:15 | 7 | 283.14 |
| 10/08/2026 20:15 | 3 | 283.10 |
| 10/08/2026 20:15 | 3 | 283.09 |
| 10/08/2026 20:15 | 3 | 283.07 |
| 10/08/2026 20:15 | 40 | 283.06 |
| 10/08/2026 20:14 | 40 | 283.00 |
| 10/08/2026 20:14 | 10 | 283.01 |
| 10/08/2026 20:14 | 80 | 283.01 |
| 10/08/2026 20:14 | 1 | 283.05 |
| 10/08/2026 20:14 | 48 | 283.05 |
| 10/08/2026 20:14 | 3 | 283.05 |
| 10/08/2026 20:14 | 40 | 283.05 |
| 10/08/2026 20:14 | 25 | 283.02 |
| 10/08/2026 20:14 | 70 | 283.02 |
| 10/08/2026 20:14 | 15 | 283.03 |
| 10/08/2026 20:14 | 20 | 283.03 |
| 10/08/2026 20:14 | 40 | 283.05 |
| 10/08/2026 20:14 | 45 | 283.08 |
| 10/08/2026 20:14 | 20 | 283.12 |
| 10/08/2026 20:13 | 40 | 283.07 |
| 10/08/2026 20:13 | 27 | 283.05 |
| 10/08/2026 20:13 | 2 | 283.05 |
| 10/08/2026 20:13 | 10 | 283.05 |
| 10/08/2026 20:13 | 1 | 283.05 |
| 10/08/2026 20:13 | 13 | 283.025 |
| 10/08/2026 20:13 | 20 | 283.025 |
| 10/08/2026 20:13 | 6 | 283.00 |
| 10/08/2026 20:12 | 10 | 282.98 |
| 10/08/2026 20:12 | 35 | 282.96 |
| 10/08/2026 20:12 | 5 | 282.96 |
| 10/08/2026 20:12 | 10 | 282.94 |
| 10/08/2026 20:12 | 40 | 282.92 |
| 10/08/2026 20:12 | 38 | 282.94 |
| 10/08/2026 20:12 | 4 | 283.01 |
| 10/08/2026 20:12 | 2 | 282.94 |
| 10/08/2026 20:12 | 20 | 282.95 |
| 10/08/2026 20:10 | 2 | 283.13 |
| 10/08/2026 20:10 | 1 | 282.94 |
| 10/08/2026 20:10 | 39 | 282.94 |
| 10/08/2026 20:10 | 1 | 282.94 |
| 10/08/2026 20:10 | 40 | 282.94 |
| 10/08/2026 20:09 | 4 | 283.08 |
| 10/08/2026 20:09 | 40 | 283.11 |
| 10/08/2026 20:08 | 19 | 283.13 |
| 10/08/2026 20:08 | 40 | 283.13 |
| 10/08/2026 20:08 | 10 | 283.12 |
| 10/08/2026 20:08 | 1 | 283.11 |
| 10/08/2026 20:08 | 50 | 283.11 |
| 10/08/2026 20:08 | 40 | 283.09 |
| 10/08/2026 20:08 | 40 | 283.09 |
| 10/08/2026 20:08 | 40 | 283.09 |
| 10/08/2026 20:08 | 20 | 283.09 |
| 10/08/2026 20:08 | 40 | 283.09 |
| 10/08/2026 20:08 | 40 | 283.06 |
| 10/08/2026 20:08 | 20 | 283.05 |
| 10/08/2026 20:08 | 1 | 283.04 |
| 10/08/2026 20:08 | 11 | 283.00 |
| 10/08/2026 20:08 | 40 | 282.98 |
| 10/08/2026 20:08 | 2 | 282.96 |
| 10/08/2026 20:08 | 4 | 282.95 |
| 10/08/2026 20:08 | 6 | 282.95 |
| 10/08/2026 20:08 | 1 | 282.94 |
| 10/08/2026 20:08 | 6 | 282.94 |
| 10/08/2026 20:08 | 21 | 282.94 |
| 10/08/2026 20:08 | 17 | 282.94 |
| 10/08/2026 20:08 | 2 | 282.94 |
| 10/08/2026 20:07 | 51 | 282.91 |
| 10/08/2026 20:07 | 2 | 282.91 |
| 10/08/2026 20:05 | 5 | 283.02 |
| 10/08/2026 20:05 | 14 | 282.95 |
| 10/08/2026 20:05 | 33 | 282.88 |
| 10/08/2026 20:05 | 7 | 282.88 |
| 10/08/2026 20:05 | 40 | 282.87 |
| 10/08/2026 20:05 | 2 | 282.87 |
| 10/08/2026 20:05 | 40 | 282.79 |
| 10/08/2026 20:05 | 10 | 282.77 |
| 10/08/2026 20:05 | 20 | 282.75 |
| 10/08/2026 20:05 | 25 | 282.74 |
| 10/08/2026 20:05 | 16 | 282.65 |
| 10/08/2026 20:05 | 8 | 282.66 |
| 10/08/2026 20:05 | 40 | 282.66 |
| 10/08/2026 20:04 | 9 | 282.65 |
| 10/08/2026 20:04 | 10 | 282.67 |
| 10/08/2026 20:04 | 60 | 282.67 |
| 10/08/2026 20:04 | 3 | 282.64 |
| 10/08/2026 20:04 | 4 | 282.60 |
| 10/08/2026 20:04 | 4 | 282.73 |
| 10/08/2026 20:04 | 80 | 282.71 |
| 10/08/2026 20:04 | 1 | 282.66 |
| 10/08/2026 20:04 | 80 | 282.77 |
| 10/08/2026 20:04 | 32 | 282.76 |
| 10/08/2026 20:04 | 32 | 282.79 |
| 10/08/2026 20:04 | 40 | 282.80 |
| 10/08/2026 20:03 | 7 | 282.88 |
| 10/08/2026 20:03 | 1 | 282.94 |
| 10/08/2026 20:03 | 20 | 282.84 |
| 10/08/2026 20:03 | 18 | 282.84 |
| 10/08/2026 20:03 | 22 | 282.84 |
| 10/08/2026 20:03 | 8 | 282.84 |
| 10/08/2026 20:03 | 40 | 282.84 |
| 10/08/2026 20:03 | 40 | 282.84 |
| 10/08/2026 20:03 | 20 | 282.84 |
| 10/08/2026 20:03 | 5 | 282.84 |
| 10/08/2026 20:03 | 40 | 282.84 |
| 10/08/2026 20:03 | 10 | 282.84 |
| 10/08/2026 20:03 | 32 | 282.84 |
| 10/08/2026 20:03 | 7 | 282.84 |
| 10/08/2026 20:03 | 33 | 282.84 |
| 10/08/2026 20:03 | 14 | 282.84 |
| 10/08/2026 20:03 | 40 | 282.84 |
| 10/08/2026 20:03 | 23 | 282.84 |
| 10/08/2026 20:03 | 40 | 282.84 |
| 10/08/2026 20:03 | 47 | 282.84 |
| 10/08/2026 20:03 | 40 | 282.84 |
| 10/08/2026 20:03 | 29 | 282.84 |
| 10/08/2026 20:03 | 40 | 282.84 |
| 10/08/2026 20:03 | 8 | 282.84 |
| 10/08/2026 20:03 | 39 | 282.84 |
| 10/08/2026 20:03 | 100 | 282.885 |
| 10/08/2026 20:03 | 1 | 282.89 |
| 10/08/2026 20:03 | 4 | 282.87 |
| 10/08/2026 20:03 | 1 | 282.84 |
| 10/08/2026 20:03 | 40 | 282.84 |
| 10/08/2026 20:03 | 37 | 282.84 |
| 10/08/2026 20:03 | 3 | 282.84 |
| 10/08/2026 20:03 | 3 | 282.85 |
| 10/08/2026 20:03 | 1 | 282.85 |
| 10/08/2026 20:03 | 4 | 282.84 |
| 10/08/2026 20:03 | 1 | 282.84 |
| 10/08/2026 20:03 | 40 | 282.84 |
| 10/08/2026 20:03 | 1 | 282.71 |
| 10/08/2026 20:03 | 5 | 282.71 |
| 10/08/2026 20:02 | 1 | 282.75 |
| 10/08/2026 20:01 | 40 | 282.64 |
| 10/08/2026 20:01 | 40 | 282.65 |
| 10/08/2026 20:01 | 35 | 282.66 |
| 10/08/2026 20:01 | 7 | 282.66 |
| 10/08/2026 20:01 | 1 | 282.80 |
| 10/08/2026 20:01 | 1 | 282.81 |
| 10/08/2026 20:01 | 1 | 282.81 |
| 10/08/2026 20:01 | 1 | 282.81 |
| 10/08/2026 20:01 | 1 | 282.81 |
| 10/08/2026 20:01 | 1 | 282.81 |
| 10/08/2026 20:01 | 1 | 282.81 |
| 10/08/2026 20:01 | 1 | 282.81 |
| 10/08/2026 20:01 | 1 | 282.81 |
| 10/08/2026 20:01 | 1 | 282.81 |
| 10/08/2026 20:01 | 1 | 282.81 |
| 10/08/2026 20:01 | 1 | 282.81 |
| 10/08/2026 20:01 | 1 | 282.81 |
| 10/08/2026 20:01 | 1 | 282.81 |
| 10/08/2026 20:01 | 1 | 282.81 |
| 10/08/2026 20:01 | 1 | 282.81 |
| 10/08/2026 20:01 | 1 | 282.81 |
| 10/08/2026 20:01 | 1 | 282.81 |
| 10/08/2026 20:01 | 1 | 282.81 |
| 10/08/2026 20:01 | 1 | 282.81 |
| 10/08/2026 20:01 | 1 | 282.81 |
| 10/08/2026 20:01 | 1 | 282.81 |
| 10/08/2026 20:01 | 1 | 282.81 |
| 10/08/2026 20:01 | 1 | 282.81 |
| 10/08/2026 20:01 | 1 | 282.81 |
| 10/08/2026 20:01 | 1 | 282.81 |
| 10/08/2026 20:01 | 6 | 282.86 |
| 10/08/2026 20:01 | 1 | 282.91 |
| 10/08/2026 20:01 | 2 | 283.00 |
| 10/08/2026 20:01 | 1 | 283.00 |
| 10/08/2026 20:01 | 30 | 283.00 |
| 10/08/2026 20:00 | 9 | 282.88 |
| 10/08/2026 20:00 | 1 | 282.89 |
| 10/08/2026 20:00 | 20 | 282.99 |
| 10/08/2026 20:00 | 40 | 282.99 |
| 10/08/2026 20:00 | 40 | 282.95 |
| 10/08/2026 19:59 | 5 | 282.90 |
| 10/08/2026 19:59 | 14 | 282.85 |
| 10/08/2026 19:59 | 25 | 282.89 |
| 10/08/2026 19:59 | 18 | 282.93 |
| 10/08/2026 19:59 | 1 | 282.93 |
| 10/08/2026 19:59 | 40 | 282.91 |
| 10/08/2026 19:58 | 1 | 282.94 |
| 10/08/2026 19:58 | 1 | 282.91 |
| 10/08/2026 19:58 | 1 | 282.93 |
| 10/08/2026 19:58 | 4 | 282.81 |
| 10/08/2026 19:58 | 4 | 282.83 |
| 10/08/2026 19:57 | 9 | 282.93 |
| 10/08/2026 19:57 | 40 | 282.93 |
| 10/08/2026 19:57 | 80 | 282.95 |
| 10/08/2026 19:57 | 30 | 282.93 |
| 10/08/2026 19:57 | 20 | 282.93 |
| 10/08/2026 19:57 | 80 | 282.92 |
| 10/08/2026 19:57 | 60 | 282.92 |
| 10/08/2026 19:57 | 40 | 282.89 |
| 10/08/2026 19:57 | 1 | 282.79 |
| 10/08/2026 19:57 | 50 | 282.86 |
| 10/08/2026 19:56 | 10 | 282.67 |
| 10/08/2026 19:56 | 12 | 282.79 |
| 10/08/2026 19:56 | 9 | 282.85 |
| 10/08/2026 19:56 | 8 | 282.85 |
| 10/08/2026 19:56 | 17 | 282.86 |
| 10/08/2026 19:56 | 8 | 282.85 |
| 10/08/2026 19:56 | 4 | 282.75 |
| 10/08/2026 19:55 | 3 | 282.75 |
| 10/08/2026 19:55 | 1 | 282.82 |
| 10/08/2026 19:55 | 8 | 282.81 |
| 10/08/2026 19:54 | 17 | 282.90 |
| 10/08/2026 19:54 | 40 | 282.90 |
| 10/08/2026 19:54 | 6 | 282.90 |
| 10/08/2026 19:54 | 2 | 282.88 |
| 10/08/2026 19:54 | 4 | 282.88 |
| 10/08/2026 19:54 | 1 | 282.88 |
| 10/08/2026 19:54 | 4 | 282.86 |
| 10/08/2026 19:54 | 3 | 282.68 |
| 10/08/2026 19:54 | 1 | 282.68 |
| 10/08/2026 19:53 | 1 | 282.78 |
| 10/08/2026 19:53 | 4 | 282.62 |
| 10/08/2026 19:53 | 40 | 282.62 |
| 10/08/2026 19:53 | 8 | 282.67 |
| 10/08/2026 19:53 | 100 | 282.73 |
| 10/08/2026 19:53 | 4 | 282.72 |
| 10/08/2026 19:53 | 100 | 282.71 |
| 10/08/2026 19:52 | 1 | 282.70 |
| 10/08/2026 19:52 | 1 | 282.65 |
| 10/08/2026 19:52 | 8 | 282.72 |
| 10/08/2026 19:51 | 40 | 282.77 |
| 10/08/2026 19:51 | 35 | 282.74 |
| 10/08/2026 19:51 | 5 | 282.74 |
| 10/08/2026 19:51 | 4 | 282.65 |
| 10/08/2026 19:50 | 35 | 282.705 |
| 10/08/2026 19:50 | 6 | 282.59 |
| 10/08/2026 19:50 | 40 | 282.67 |
| 10/08/2026 19:50 | 4 | 282.67 |
| 10/08/2026 19:50 | 25 | 282.72 |
| 10/08/2026 19:50 | 25 | 282.78 |
| 10/08/2026 19:50 | 2 | 282.78 |
| 10/08/2026 19:50 | 4 | 282.78 |
| 10/08/2026 19:50 | 3 | 282.78 |
| 10/08/2026 19:50 | 1 | 282.89 |
| 10/08/2026 19:50 | 100 | 282.88 |
| 10/08/2026 19:50 | 100 | 282.88 |
| 10/08/2026 19:50 | 2 | 282.87 |
| 10/08/2026 19:49 | 5 | 282.81 |
| 10/08/2026 19:49 | 9 | 282.79 |
| 10/08/2026 19:49 | 31 | 282.77 |
| 10/08/2026 19:49 | 15 | 282.77 |
| 10/08/2026 19:49 | 4 | 282.77 |
| 10/08/2026 19:49 | 39 | 282.75 |
| 10/08/2026 19:49 | 5 | 282.75 |
| 10/08/2026 19:49 | 40 | 282.74 |
| 10/08/2026 19:49 | 40 | 282.74 |
| 10/08/2026 19:49 | 40 | 282.71 |
| 10/08/2026 19:49 | 2 | 282.71 |
| 10/08/2026 19:49 | 20 | 282.71 |
| 10/08/2026 19:49 | 40 | 282.71 |
| 10/08/2026 19:49 | 40 | 282.71 |
| 10/08/2026 19:49 | 40 | 282.70 |
| 10/08/2026 19:49 | 50 | 282.70 |
| 10/08/2026 19:49 | 4 | 282.57 |
| 10/08/2026 19:49 | 2 | 282.50 |
| 10/08/2026 19:49 | 1 | 282.55 |
| 10/08/2026 19:49 | 43 | 282.55 |
| 10/08/2026 19:49 | 1 | 282.55 |
| 10/08/2026 19:49 | 198 | 282.55 |
| 10/08/2026 19:49 | 2 | 282.55 |
| 10/08/2026 19:49 | 1 | 282.56 |
| 10/08/2026 19:48 | 10 | 282.67 |
| 10/08/2026 19:48 | 50 | 282.66 |
| 10/08/2026 19:48 | 9 | 282.44 |
| 10/08/2026 19:48 | 4 | 282.53 |
| 10/08/2026 19:48 | 7 | 282.55 |
| 10/08/2026 19:47 | 100 | 282.59 |
| 10/08/2026 19:47 | 19 | 282.67 |
| 10/08/2026 19:47 | 2 | 282.67 |
| 10/08/2026 19:46 | 3 | 282.72 |
| 10/08/2026 19:46 | 14 | 282.85 |
| 10/08/2026 19:46 | 1 | 282.81 |
| 10/08/2026 19:46 | 100 | 282.80 |
| 10/08/2026 19:45 | 1 | 282.80 |
| 10/08/2026 19:45 | 8 | 282.80 |
| 10/08/2026 19:45 | 32 | 282.80 |
| 10/08/2026 19:45 | 119 | 282.76 |
| 10/08/2026 19:45 | 1 | 282.76 |
| 10/08/2026 19:44 | 40 | 282.66 |
| 10/08/2026 19:44 | 40 | 282.67 |
| 10/08/2026 19:44 | 40 | 282.78 |
| 10/08/2026 19:44 | 1 | 282.77 |
| 10/08/2026 19:43 | 1 | 282.68 |
| 10/08/2026 19:43 | 1 | 282.69 |
| 10/08/2026 19:43 | 40 | 282.72 |
| 10/08/2026 19:43 | 40 | 282.71 |
| 10/08/2026 19:43 | 40 | 282.69 |
| 10/08/2026 19:43 | 38 | 282.68 |
| 10/08/2026 19:43 | 2 | 282.68 |
| 10/08/2026 19:43 | 37 | 282.68 |
| 10/08/2026 19:43 | 1 | 282.67 |
| 10/08/2026 19:43 | 10 | 282.67 |
| 10/08/2026 19:43 | 29 | 282.67 |
| 10/08/2026 19:43 | 11 | 282.67 |
| 10/08/2026 19:43 | 1 | 282.66 |
| 10/08/2026 19:43 | 100 | 282.66 |
| 10/08/2026 19:43 | 3 | 282.65 |
| 10/08/2026 19:43 | 40 | 282.62 |
| 10/08/2026 19:43 | 40 | 282.62 |
| 10/08/2026 19:43 | 20 | 282.62 |
| 10/08/2026 19:43 | 40 | 282.61 |
| 10/08/2026 19:43 | 40 | 282.61 |
| 10/08/2026 19:43 | 40 | 282.58 |
| 10/08/2026 19:43 | 10 | 282.57 |
| 10/08/2026 19:43 | 9 | 282.50 |
| 10/08/2026 19:43 | 40 | 282.55 |
| 10/08/2026 19:43 | 10 | 282.55 |
| 10/08/2026 19:43 | 10 | 282.55 |
| 10/08/2026 19:43 | 4 | 282.47 |
| 10/08/2026 19:43 | 4 | 282.41 |
| 10/08/2026 19:42 | 2 | 282.39 |
| 10/08/2026 19:42 | 9 | 282.40 |
| 10/08/2026 19:42 | 1 | 282.46 |
| 10/08/2026 19:42 | 40 | 282.44 |
| 10/08/2026 19:42 | 1 | 282.39 |
| 10/08/2026 19:42 | 9 | 282.42 |
| 10/08/2026 19:41 | 1 | 282.43 |
| 10/08/2026 19:41 | 13 | 282.43 |
| 10/08/2026 19:41 | 13 | 282.43 |
| 10/08/2026 19:41 | 13 | 282.43 |
| 10/08/2026 19:41 | 5 | 282.43 |
| 10/08/2026 19:41 | 8 | 282.43 |
| 10/08/2026 19:41 | 2 | 282.60 |
| 10/08/2026 19:41 | 3 | 282.60 |
| 10/08/2026 19:41 | 35 | 282.60 |
| 10/08/2026 19:41 | 40 | 282.56 |
| 10/08/2026 19:41 | 1 | 282.56 |
| 10/08/2026 19:41 | 39 | 282.54 |
| 10/08/2026 19:41 | 1 | 282.54 |
| 10/08/2026 19:41 | 95 | 282.50 |
| 10/08/2026 19:41 | 5 | 282.50 |
| 10/08/2026 19:41 | 8 | 282.49 |
| 10/08/2026 19:41 | 40 | 282.47 |
| 10/08/2026 19:41 | 25 | 282.45 |
| 10/08/2026 19:41 | 75 | 282.45 |
| 10/08/2026 19:41 | 12 | 282.44 |
| 10/08/2026 19:41 | 4 | 282.42 |
| 10/08/2026 19:40 | 40 | 282.29 |
| 10/08/2026 19:40 | 1 | 282.355 |
| 10/08/2026 19:40 | 1 | 282.39 |
| 10/08/2026 19:40 | 1 | 282.38 |
| 10/08/2026 19:39 | 4 | 282.34 |
| 10/08/2026 19:39 | 2 | 282.34 |
| 10/08/2026 19:39 | 90 | 282.34 |
| 10/08/2026 19:39 | 40 | 282.31 |
| 10/08/2026 19:39 | 4 | 282.08 |
| 10/08/2026 19:37 | 10 | 282.28 |
| 10/08/2026 19:37 | 20 | 282.245 |
| 10/08/2026 19:37 | 80 | 282.28 |
| 10/08/2026 19:37 | 6 | 282.29 |
| 10/08/2026 19:37 | 8 | 282.29 |
| 10/08/2026 19:37 | 26 | 282.29 |
| 10/08/2026 19:37 | 10 | 282.33 |
| 10/08/2026 19:37 | 40 | 282.33 |
| 10/08/2026 19:37 | 9 | 282.38 |
| 10/08/2026 19:37 | 100 | 282.34 |
| 10/08/2026 19:37 | 9 | 282.33 |
| 10/08/2026 19:37 | 40 | 282.30 |
| 10/08/2026 19:37 | 40 | 282.29 |
| 10/08/2026 19:37 | 3 | 282.28 |
| 10/08/2026 19:36 | 42 | 282.17 |
| 10/08/2026 19:36 | 1 | 282.15 |
| 10/08/2026 19:36 | 100 | 282.295 |
| 10/08/2026 19:36 | 100 | 282.29 |
| 10/08/2026 19:36 | 1 | 282.15 |
| 10/08/2026 19:36 | 1 | 282.15 |
| 10/08/2026 19:36 | 1 | 282.16 |
| 10/08/2026 19:36 | 1 | 282.20 |
| 10/08/2026 19:36 | 25 | 282.20 |
| 10/08/2026 19:36 | 1 | 282.33 |
| 10/08/2026 19:36 | 1 | 282.36 |
| 10/08/2026 19:36 | 20 | 282.50 |
| 10/08/2026 19:36 | 1 | 282.50 |
| 10/08/2026 19:36 | 5 | 282.47 |
| 10/08/2026 19:34 | 4 | 282.41 |
| 10/08/2026 19:34 | 40 | 282.41 |
| 10/08/2026 19:34 | 24 | 282.54 |
| 10/08/2026 19:33 | 9 | 282.51 |
| 10/08/2026 19:32 | 1 | 282.66 |
| 10/08/2026 19:32 | 15 | 282.66 |
| 10/08/2026 19:32 | 1 | 282.82 |
| 10/08/2026 19:32 | 17 | 282.80 |
| 10/08/2026 19:32 | 4 | 282.77 |
| 10/08/2026 19:32 | 20 | 282.57 |
| 10/08/2026 19:32 | 100 | 282.645 |
| 10/08/2026 19:31 | 1 | 282.665 |
| 10/08/2026 19:30 | 9 | 282.65 |
| 10/08/2026 19:30 | 12 | 282.77 |
| 10/08/2026 19:30 | 1 | 282.70 |
| 10/08/2026 19:29 | 20 | 282.45 |
| 10/08/2026 19:29 | 1 | 282.36 |
| 10/08/2026 19:29 | 1 | 282.33 |
| 10/08/2026 19:29 | 17 | 282.31 |
| 10/08/2026 19:29 | 3 | 282.31 |
| 10/08/2026 19:29 | 3 | 282.22 |
| 10/08/2026 19:29 | 6 | 282.22 |
| 10/08/2026 19:29 | 1 | 282.22 |
| 10/08/2026 19:29 | 10 | 282.19 |
| 10/08/2026 19:29 | 50 | 282.16 |
| 10/08/2026 19:29 | 11 | 282.12 |
| 10/08/2026 19:29 | 2 | 282.08 |
| 10/08/2026 19:29 | 1 | 282.03 |
| 10/08/2026 19:29 | 3 | 282.02 |
| 10/08/2026 19:29 | 6 | 282.02 |
| 10/08/2026 19:29 | 1 | 282.01 |
| 10/08/2026 19:29 | 2 | 282.01 |
| 10/08/2026 19:29 | 7 | 282.00 |
| 10/08/2026 19:29 | 3 | 282.00 |
| 10/08/2026 19:29 | 30 | 282.00 |
| 10/08/2026 19:29 | 5 | 282.00 |
| 10/08/2026 19:29 | 10 | 282.00 |
| 10/08/2026 19:29 | 4 | 282.00 |
| 10/08/2026 19:29 | 10 | 281.99 |
| 10/08/2026 19:29 | 10 | 281.99 |
| 10/08/2026 19:29 | 1 | 281.97 |
| 10/08/2026 19:29 | 1 | 281.94 |
| 10/08/2026 19:29 | 3 | 281.93 |
| 10/08/2026 19:29 | 5 | 281.93 |
| 10/08/2026 19:29 | 1 | 281.93 |
| 10/08/2026 19:29 | 20 | 281.93 |
| 10/08/2026 19:29 | 11 | 281.91 |
| 10/08/2026 19:29 | 50 | 281.90 |
| 10/08/2026 19:28 | 40 | 281.88 |
| 10/08/2026 19:28 | 8 | 281.88 |
| 10/08/2026 19:28 | 40 | 281.88 |
| 10/08/2026 19:28 | 15 | 281.86 |
| 10/08/2026 19:28 | 1 | 281.72 |
| 10/08/2026 19:28 | 1 | 281.87 |
| 10/08/2026 19:28 | 1 | 281.85 |
| 10/08/2026 19:28 | 4 | 281.85 |
| 10/08/2026 19:28 | 1 | 281.83 |
| 10/08/2026 19:28 | 5 | 281.83 |
| 10/08/2026 19:28 | 5 | 281.83 |
| 10/08/2026 19:28 | 5 | 281.83 |
| 10/08/2026 19:28 | 5 | 281.83 |
| 10/08/2026 19:28 | 40 | 281.72 |
| 10/08/2026 19:28 | 64 | 281.72 |
| 10/08/2026 19:28 | 5 | 281.83 |
| 10/08/2026 19:28 | 4 | 281.83 |
| 10/08/2026 19:28 | 5 | 281.83 |
| 10/08/2026 19:28 | 5 | 281.83 |
| 10/08/2026 19:28 | 40 | 281.60 |
| 10/08/2026 19:28 | 17 | 281.61 |
| 10/08/2026 19:27 | 30 | 281.63 |
| 10/08/2026 19:27 | 1 | 281.59 |
| 10/08/2026 19:27 | 22 | 281.59 |
| 10/08/2026 19:27 | 70 | 281.60 |
| 10/08/2026 19:27 | 100 | 281.60 |
| 10/08/2026 19:27 | 50 | 281.60 |
| 10/08/2026 19:27 | 50 | 281.59 |
| 10/08/2026 19:27 | 20 | 281.60 |
| 10/08/2026 19:27 | 1 | 281.52 |
| 10/08/2026 19:27 | 4 | 281.59 |
| 10/08/2026 19:27 | 36 | 281.59 |
| 10/08/2026 19:27 | 4 | 281.59 |
| 10/08/2026 19:27 | 40 | 281.60 |
| 10/08/2026 19:26 | 1 | 281.745 |
| 10/08/2026 19:26 | 1 | 281.76 |
| 10/08/2026 19:26 | 36 | 281.74 |
| 10/08/2026 19:26 | 4 | 281.74 |
| 10/08/2026 19:26 | 2 | 281.80 |
| 10/08/2026 19:26 | 16 | 281.82 |
| 10/08/2026 19:26 | 24 | 281.82 |
| 10/08/2026 19:26 | 30 | 282.01 |
| 10/08/2026 19:26 | 4 | 281.98 |
| 10/08/2026 19:26 | 40 | 281.98 |
| 10/08/2026 19:26 | 44 | 282.01 |
| 10/08/2026 19:26 | 1 | 281.99 |
| 10/08/2026 19:26 | 40 | 281.99 |
| 10/08/2026 19:26 | 39 | 281.99 |
| 10/08/2026 19:26 | 1 | 281.99 |
| 10/08/2026 19:26 | 39 | 281.99 |
| 10/08/2026 19:26 | 39 | 281.96 |
| 10/08/2026 19:26 | 1 | 281.96 |
| 10/08/2026 19:26 | 39 | 281.96 |
| 10/08/2026 19:26 | 1 | 281.96 |
| 10/08/2026 19:26 | 40 | 281.96 |
| 10/08/2026 19:26 | 87 | 281.93 |
| 10/08/2026 19:26 | 9 | 281.93 |
| 10/08/2026 19:26 | 4 | 281.89 |
| 10/08/2026 19:24 | 1 | 282.19 |
| 10/08/2026 19:24 | 8 | 282.19 |
| 10/08/2026 19:24 | 8 | 282.19 |
| 10/08/2026 19:24 | 40 | 282.19 |
| 10/08/2026 19:24 | 40 | 282.35 |
| 10/08/2026 19:24 | 3 | 282.35 |
| 10/08/2026 19:24 | 1 | 282.35 |
| 10/08/2026 19:24 | 1 | 282.34 |
| 10/08/2026 19:24 | 40 | 282.34 |
| 10/08/2026 19:24 | 70 | 282.33 |
| 10/08/2026 19:24 | 100 | 282.33 |
| 10/08/2026 19:24 | 100 | 282.32 |
| 10/08/2026 19:24 | 100 | 282.33 |
| 10/08/2026 19:24 | 70 | 282.33 |
| 10/08/2026 19:24 | 11 | 282.33 |
| 10/08/2026 19:24 | 100 | 282.32 |
| 10/08/2026 19:24 | 40 | 282.31 |
| 10/08/2026 19:24 | 100 | 282.29 |
| 10/08/2026 19:24 | 25 | 282.10 |
| 10/08/2026 19:24 | 25 | 282.10 |
| 10/08/2026 19:24 | 25 | 282.10 |
| 10/08/2026 19:24 | 25 | 282.19 |
| 10/08/2026 19:23 | 1 | 282.24 |
| 10/08/2026 19:23 | 24 | 282.18 |
| 10/08/2026 19:23 | 40 | 282.37 |
| 10/08/2026 19:23 | 1 | 282.38 |
| 10/08/2026 19:23 | 45 | 282.46 |
| 10/08/2026 19:23 | 20 | 282.46 |
| 10/08/2026 19:22 | 40 | 282.62 |
| 10/08/2026 19:22 | 12 | 282.56 |
| 10/08/2026 19:22 | 4 | 282.57 |
| 10/08/2026 19:21 | 8 | 282.73 |
| 10/08/2026 19:21 | 9 | 282.73 |
| 10/08/2026 19:20 | 40 | 282.89 |
| 10/08/2026 19:19 | 40 | 282.76 |
| 10/08/2026 19:19 | 5 | 282.74 |
| 10/08/2026 19:19 | 8 | 282.76 |
| 10/08/2026 19:19 | 9 | 282.76 |
| 10/08/2026 19:19 | 2 | 282.83 |
| 10/08/2026 19:19 | 25 | 282.835 |
| 10/08/2026 19:19 | 2 | 282.76 |
| 10/08/2026 19:19 | 2 | 282.76 |
| 10/08/2026 19:19 | 2 | 282.76 |
| 10/08/2026 19:19 | 9 | 282.76 |
| 10/08/2026 19:19 | 2 | 282.76 |
| 10/08/2026 19:19 | 10 | 282.76 |
| 10/08/2026 19:19 | 2 | 282.76 |
| 10/08/2026 19:19 | 1 | 282.68 |
| 10/08/2026 19:18 | 51 | 282.81 |
| 10/08/2026 19:18 | 15 | 282.82 |
| 10/08/2026 19:18 | 40 | 282.89 |
| 10/08/2026 19:18 | 1 | 282.84 |
| 10/08/2026 19:18 | 1 | 282.73 |
| 10/08/2026 19:18 | 1 | 282.73 |
| 10/08/2026 19:18 | 37 | 282.73 |
| 10/08/2026 19:18 | 3 | 282.73 |
| 10/08/2026 19:17 | 3 | 282.57 |
| 10/08/2026 19:17 | 4 | 282.57 |
| 10/08/2026 19:17 | 1 | 282.57 |
| 10/08/2026 19:17 | 1 | 282.57 |
| 10/08/2026 19:17 | 3 | 282.57 |
| 10/08/2026 19:17 | 3 | 282.57 |
| 10/08/2026 19:17 | 40 | 282.57 |
| 10/08/2026 19:17 | 1 | 282.83 |
| 10/08/2026 19:17 | 3 | 282.76 |
| 10/08/2026 19:17 | 6 | 282.76 |
| 10/08/2026 19:17 | 4 | 282.76 |
| 10/08/2026 19:17 | 1 | 282.76 |
| 10/08/2026 19:17 | 1 | 282.76 |
| 10/08/2026 19:17 | 10 | 282.76 |
| 10/08/2026 19:16 | 4 | 282.61 |
| 10/08/2026 19:16 | 2 | 282.72 |
| 10/08/2026 19:16 | 25 | 282.67 |
| 10/08/2026 19:16 | 40 | 282.68 |
| 10/08/2026 19:16 | 19 | 282.69 |
| 10/08/2026 19:16 | 10 | 282.69 |
| 10/08/2026 19:16 | 12 | 282.69 |
| 10/08/2026 19:16 | 25 | 282.77 |
| 10/08/2026 19:16 | 25 | 282.77 |
| 10/08/2026 19:15 | 6 | 282.91 |
| 10/08/2026 19:15 | 1 | 282.98 |
| 10/08/2026 19:15 | 40 | 282.98 |
| 10/08/2026 19:15 | 88 | 282.97 |
| 10/08/2026 19:15 | 1 | 282.89 |
| 10/08/2026 19:15 | 12 | 282.97 |
| 10/08/2026 19:15 | 2 | 282.88 |
| 10/08/2026 19:15 | 60 | 282.90 |
| 10/08/2026 19:15 | 10 | 282.90 |
| 10/08/2026 19:15 | 30 | 282.90 |
| 10/08/2026 19:15 | 40 | 282.90 |
| 10/08/2026 19:15 | 40 | 282.87 |
| 10/08/2026 19:15 | 1 | 282.84 |
| 10/08/2026 19:15 | 1 | 282.82 |
| 10/08/2026 19:15 | 1 | 282.72 |
| 10/08/2026 19:15 | 1 | 282.54 |
| 10/08/2026 19:15 | 2 | 282.54 |
| 10/08/2026 19:15 | 40 | 282.59 |
| 10/08/2026 19:15 | 1 | 282.55 |
| 10/08/2026 19:14 | 10 | 282.86 |
| 10/08/2026 19:14 | 5 | 282.86 |
| 10/08/2026 19:14 | 10 | 282.81 |
| 10/08/2026 19:14 | 15 | 282.81 |
| 10/08/2026 19:14 | 15 | 282.81 |
| 10/08/2026 19:14 | 5 | 282.80 |
| 10/08/2026 19:14 | 1 | 282.80 |
| 10/08/2026 19:14 | 2 | 282.76 |
| 10/08/2026 19:13 | 6 | 282.76 |
| 10/08/2026 19:13 | 1 | 282.73 |
| 10/08/2026 19:13 | 40 | 282.60 |
| 10/08/2026 19:13 | 10 | 282.62 |
| 10/08/2026 19:13 | 5 | 282.63 |
| 10/08/2026 19:13 | 8 | 282.58 |
| 10/08/2026 19:12 | 79 | 282.49 |
| 10/08/2026 19:12 | 70 | 282.55 |
| 10/08/2026 19:12 | 40 | 282.56 |
| 10/08/2026 19:12 | 3 | 282.48 |
| 10/08/2026 19:12 | 7 | 282.48 |
| 10/08/2026 19:12 | 3 | 282.46 |
| 10/08/2026 19:12 | 10 | 282.45 |
| 10/08/2026 19:12 | 1 | 282.43 |
| 10/08/2026 19:12 | 1 | 282.42 |
| 10/08/2026 19:12 | 40 | 282.42 |
| 10/08/2026 19:11 | 1 | 282.38 |
| 10/08/2026 19:11 | 2 | 282.37 |
| 10/08/2026 19:11 | 1 | 282.37 |
| 10/08/2026 19:11 | 1 | 282.37 |
| 10/08/2026 19:11 | 40 | 282.31 |
| 10/08/2026 19:11 | 40 | 282.30 |
| 10/08/2026 19:11 | 2 | 282.28 |
| 10/08/2026 19:10 | 1 | 282.26 |
| 10/08/2026 19:10 | 1 | 282.14 |
| 10/08/2026 19:10 | 42 | 282.31 |
| 10/08/2026 19:10 | 40 | 282.31 |
| 10/08/2026 19:10 | 80 | 282.39 |
| 10/08/2026 19:10 | 40 | 282.31 |
| 10/08/2026 19:10 | 40 | 282.31 |
| 10/08/2026 19:10 | 1 | 282.46 |
| 10/08/2026 19:10 | 40 | 282.38 |
| 10/08/2026 19:10 | 100 | 282.38 |
| 10/08/2026 19:10 | 6 | 282.37 |
| 10/08/2026 19:10 | 6 | 282.36 |
| 10/08/2026 19:10 | 40 | 282.35 |
| 10/08/2026 19:10 | 100 | 282.35 |
| 10/08/2026 19:10 | 10 | 282.25 |
| 10/08/2026 19:10 | 1 | 282.19 |
| 10/08/2026 19:10 | 36 | 282.16 |
| 10/08/2026 19:10 | 11 | 282.14 |
| 10/08/2026 19:10 | 14 | 282.13 |
| 10/08/2026 19:10 | 8 | 282.12 |
| 10/08/2026 19:09 | 2 | 282.10 |
| 10/08/2026 19:09 | 3 | 282.07 |
| 10/08/2026 19:09 | 40 | 282.07 |
| 10/08/2026 19:09 | 7 | 282.01 |
| 10/08/2026 19:09 | 100 | 281.98 |
| 10/08/2026 19:09 | 1 | 281.92 |
| 10/08/2026 19:09 | 1 | 281.89 |
| 10/08/2026 19:09 | 1 | 281.55 |
| 10/08/2026 19:08 | 1 | 281.70 |
| 10/08/2026 19:08 | 15 | 281.88 |
| 10/08/2026 19:08 | 25 | 281.88 |
| 10/08/2026 19:08 | 40 | 281.92 |
| 10/08/2026 19:08 | 20 | 282.00 |
| 10/08/2026 19:08 | 40 | 282.00 |
| 10/08/2026 19:08 | 40 | 281.97 |
| 10/08/2026 19:08 | 32 | 281.97 |
| 10/08/2026 19:08 | 50 | 281.97 |
| 10/08/2026 19:08 | 8 | 281.97 |
| 10/08/2026 19:08 | 10 | 281.97 |
| 10/08/2026 19:08 | 40 | 281.96 |
| 10/08/2026 19:08 | 14 | 281.92 |
| 10/08/2026 19:08 | 1 | 281.91 |
| 10/08/2026 19:08 | 1 | 281.91 |
| 10/08/2026 19:08 | 1 | 281.90 |
| 10/08/2026 19:08 | 40 | 281.90 |
| 10/08/2026 19:08 | 1 | 281.89 |
| 10/08/2026 19:08 | 2 | 281.89 |
| 10/08/2026 19:08 | 2 | 281.89 |
| 10/08/2026 19:08 | 40 | 281.88 |
| 10/08/2026 19:08 | 1 | 281.87 |
| 10/08/2026 19:08 | 200 | 281.87 |
| 10/08/2026 19:08 | 1 | 281.86 |
| 10/08/2026 19:08 | 40 | 281.86 |
| 10/08/2026 19:08 | 39 | 281.77 |
| 10/08/2026 19:08 | 1 | 281.77 |
| 10/08/2026 19:08 | 16 | 281.76 |
| 10/08/2026 19:08 | 80 | 281.61 |
| 10/08/2026 19:08 | 50 | 281.52 |
| 10/08/2026 19:07 | 40 | 281.66 |
| 10/08/2026 19:07 | 40 | 281.66 |
| 10/08/2026 19:07 | 40 | 281.66 |
| 10/08/2026 19:07 | 3 | 281.65 |
| 10/08/2026 19:07 | 8 | 281.63 |
| 10/08/2026 19:07 | 40 | 281.61 |
| 10/08/2026 19:07 | 100 | 281.61 |
| 10/08/2026 19:07 | 4 | 281.56 |
| 10/08/2026 19:07 | 36 | 281.56 |
| 10/08/2026 19:07 | 2 | 281.54 |
| 10/08/2026 19:07 | 2 | 281.53 |
| 10/08/2026 19:07 | 2 | 281.53 |
| 10/08/2026 19:07 | 1 | 281.52 |
| 10/08/2026 19:07 | 2 | 281.44 |
| 10/08/2026 19:07 | 1 | 281.44 |
| 10/08/2026 19:07 | 22 | 281.44 |
| 10/08/2026 19:07 | 11 | 281.44 |
| 10/08/2026 19:07 | 51 | 281.35 |
| 10/08/2026 19:07 | 1 | 281.35 |
| 10/08/2026 19:07 | 23 | 281.35 |
| 10/08/2026 19:06 | 12 | 281.45 |
| 10/08/2026 19:06 | 26 | 281.45 |
| 10/08/2026 19:06 | 14 | 281.45 |
| 10/08/2026 19:06 | 1 | 281.45 |
| 10/08/2026 19:06 | 22 | 281.45 |
| 10/08/2026 19:06 | 3 | 281.45 |
| 10/08/2026 19:06 | 1 | 281.42 |
| 10/08/2026 19:06 | 1 | 281.42 |
| 10/08/2026 19:06 | 1 | 281.23 |
| 10/08/2026 19:06 | 1 | 281.385 |
| 10/08/2026 19:06 | 1 | 281.385 |
| 10/08/2026 19:06 | 5 | 281.21 |
| 10/08/2026 19:06 | 1 | 281.27 |
| 10/08/2026 19:06 | 9 | 281.28 |
| 10/08/2026 19:06 | 1 | 281.28 |
| 10/08/2026 19:04 | 28 | 281.48 |
| 10/08/2026 19:04 | 12 | 281.48 |
| 10/08/2026 19:04 | 1 | 281.42 |
| 10/08/2026 19:04 | 6 | 281.42 |
| 10/08/2026 19:04 | 1 | 281.41 |
| 10/08/2026 19:04 | 7 | 281.41 |
| 10/08/2026 19:04 | 25 | 281.41 |
| 10/08/2026 19:04 | 7 | 281.41 |
| 10/08/2026 19:04 | 10 | 281.39 |
| 10/08/2026 19:04 | 40 | 281.39 |
| 10/08/2026 19:03 | 4 | 281.30 |
| 10/08/2026 19:03 | 1 | 281.37 |
| 10/08/2026 19:03 | 6 | 281.23 |
| 10/08/2026 19:03 | 40 | 281.24 |
| 10/08/2026 19:03 | 40 | 281.24 |
| 10/08/2026 19:03 | 1 | 281.445 |
| 10/08/2026 19:03 | 1 | 281.445 |
| 10/08/2026 19:03 | 1 | 281.445 |
| 10/08/2026 19:03 | 1 | 281.445 |
| 10/08/2026 19:03 | 1 | 281.445 |
| 10/08/2026 19:03 | 9 | 281.38 |
| 10/08/2026 19:02 | 2 | 281.38 |
| 10/08/2026 19:02 | 2 | 281.38 |
| 10/08/2026 19:02 | 60 | 281.38 |
| 10/08/2026 19:02 | 9 | 281.37 |
| 10/08/2026 19:01 | 3 | 281.66 |
| 10/08/2026 19:01 | 9 | 281.63 |
| 10/08/2026 19:01 | 43 | 281.71 |
| 10/08/2026 19:01 | 43 | 281.71 |
| 10/08/2026 19:01 | 6 | 281.71 |
| 10/08/2026 19:01 | 1 | 281.72 |
| 10/08/2026 19:01 | 1 | 281.72 |
| 10/08/2026 19:01 | 18 | 281.71 |
| 10/08/2026 19:01 | 30 | 281.59 |
| 10/08/2026 19:01 | 4 | 281.59 |
| 10/08/2026 19:01 | 12 | 281.44 |
| 10/08/2026 19:01 | 3 | 281.36 |
| 10/08/2026 19:00 | 3 | 281.385 |
| 10/08/2026 19:00 | 2 | 281.40 |
| 10/08/2026 19:00 | 3 | 281.40 |
| 10/08/2026 19:00 | 3 | 281.395 |
| 10/08/2026 19:00 | 3 | 281.42 |
| 10/08/2026 19:00 | 2 | 281.55 |
| 10/08/2026 19:00 | 25 | 281.55 |
| 10/08/2026 19:00 | 3 | 281.55 |
| 10/08/2026 18:59 | 2 | 281.66 |
| 10/08/2026 18:59 | 40 | 281.72 |
| 10/08/2026 18:59 | 1 | 281.88 |
| 10/08/2026 18:59 | 24 | 281.88 |
| 10/08/2026 18:59 | 2 | 282.07 |
| 10/08/2026 18:58 | 2 | 282.07 |
| 10/08/2026 18:58 | 7 | 282.07 |
| 10/08/2026 18:58 | 10 | 281.84 |
| 10/08/2026 18:58 | 100 | 281.86 |
| 10/08/2026 18:58 | 12 | 281.83 |
| 10/08/2026 18:58 | 12 | 281.93 |
| 10/08/2026 18:58 | 1 | 282.00 |
| 10/08/2026 18:58 | 12 | 282.00 |
| 10/08/2026 18:58 | 25 | 282.00 |
| 10/08/2026 18:58 | 9 | 282.06 |
| 10/08/2026 18:58 | 40 | 282.26 |
| 10/08/2026 18:58 | 25 | 282.52 |
| 10/08/2026 18:57 | 1 | 283.06 |
| 10/08/2026 18:57 | 39 | 283.06 |
| 10/08/2026 18:57 | 1 | 283.06 |
| 10/08/2026 18:57 | 3 | 283.05 |
| 10/08/2026 18:57 | 2 | 283.05 |
| 10/08/2026 18:57 | 40 | 283.05 |
| 10/08/2026 18:57 | 1 | 283.04 |
| 10/08/2026 18:57 | 17 | 283.03 |
| 10/08/2026 18:57 | 41 | 282.93 |
| 10/08/2026 18:57 | 100 | 282.97 |
| 10/08/2026 18:57 | 2 | 283.01 |
| 10/08/2026 18:57 | 8 | 283.01 |
| 10/08/2026 18:57 | 12 | 283.00 |
| 10/08/2026 18:57 | 19 | 283.00 |
| 10/08/2026 18:57 | 40 | 282.81 |
| 10/08/2026 18:57 | 9 | 282.91 |
| 10/08/2026 18:57 | 9 | 282.955 |
| 10/08/2026 18:57 | 9 | 282.955 |
| 10/08/2026 18:57 | 9 | 283.00 |
| 10/08/2026 18:57 | 12 | 283.00 |
| 10/08/2026 18:57 | 8 | 283.00 |
| 10/08/2026 18:57 | 40 | 282.955 |
| 10/08/2026 18:57 | 55 | 282.95 |
| 10/08/2026 18:57 | 89 | 282.95 |
| 10/08/2026 18:57 | 26 | 282.98 |
| 10/08/2026 18:57 | 14 | 282.98 |
| 10/08/2026 18:57 | 1 | 282.98 |
| 10/08/2026 18:57 | 12 | 282.91 |
| 10/08/2026 18:57 | 1 | 282.96 |
| 10/08/2026 18:57 | 25 | 282.90 |
| 10/08/2026 18:57 | 1 | 282.87 |
| 10/08/2026 18:57 | 1 | 282.86 |
| 10/08/2026 18:57 | 39 | 282.86 |
| 10/08/2026 18:57 | 1 | 282.86 |
| 10/08/2026 18:56 | 15 | 282.64 |
| 10/08/2026 18:56 | 1 | 282.71 |
| 10/08/2026 18:56 | 11 | 282.71 |
| 10/08/2026 18:56 | 1 | 282.79 |
| 10/08/2026 18:56 | 20 | 282.88 |
| 10/08/2026 18:56 | 25 | 282.88 |
| 10/08/2026 18:56 | 25 | 282.88 |
| 10/08/2026 18:56 | 10 | 282.88 |
| 10/08/2026 18:56 | 82 | 282.89 |
| 10/08/2026 18:56 | 18 | 282.89 |
| 10/08/2026 18:55 | 27 | 282.83 |
| 10/08/2026 18:55 | 13 | 282.83 |
| 10/08/2026 18:55 | 4 | 282.78 |
| 10/08/2026 18:55 | 40 | 282.71 |
| 10/08/2026 18:55 | 3 | 282.71 |
| 10/08/2026 18:55 | 100 | 282.71 |
| 10/08/2026 18:55 | 40 | 282.69 |
| 10/08/2026 18:55 | 1 | 282.69 |
| 10/08/2026 18:55 | 20 | 282.69 |
| 10/08/2026 18:55 | 100 | 282.69 |
| 10/08/2026 18:55 | 2 | 282.66 |
| 10/08/2026 18:55 | 11 | 282.66 |
| 10/08/2026 18:55 | 1 | 282.64 |
| 10/08/2026 18:55 | 1 | 282.62 |
| 10/08/2026 18:54 | 25 | 282.52 |
| 10/08/2026 18:54 | 100 | 282.56 |
| 10/08/2026 18:54 | 1 | 282.45 |
| 10/08/2026 18:54 | 2 | 282.54 |
| 10/08/2026 18:54 | 40 | 282.53 |
| 10/08/2026 18:54 | 12 | 282.53 |
| 10/08/2026 18:54 | 1 | 282.50 |
| 10/08/2026 18:54 | 20 | 282.50 |
| 10/08/2026 18:54 | 100 | 282.46 |
| 10/08/2026 18:54 | 1 | 282.45 |
| 10/08/2026 18:54 | 1 | 282.43 |
| 10/08/2026 18:54 | 40 | 282.42 |
| 10/08/2026 18:54 | 5 | 282.40 |
| 10/08/2026 18:54 | 1 | 282.39 |
| 10/08/2026 18:54 | 3 | 282.29 |
| 10/08/2026 18:54 | 5 | 282.29 |
| 10/08/2026 18:53 | 11 | 282.38 |
| 10/08/2026 18:53 | 40 | 282.32 |
| 10/08/2026 18:53 | 3 | 282.31 |
| 10/08/2026 18:53 | 40 | 282.31 |
| 10/08/2026 18:53 | 10 | 282.28 |
| 10/08/2026 18:53 | 30 | 282.28 |
| 10/08/2026 18:53 | 10 | 282.27 |
| 10/08/2026 18:53 | 1 | 282.17 |
| 10/08/2026 18:53 | 59 | 281.995 |
| 10/08/2026 18:53 | 21 | 282.02 |
| 10/08/2026 18:53 | 2 | 281.98 |
| 10/08/2026 18:53 | 1 | 282.08 |
| 10/08/2026 18:53 | 1 | 282.08 |
| 10/08/2026 18:52 | 1 | 282.19 |
| 10/08/2026 18:52 | 23 | 282.55 |
| 10/08/2026 18:51 | 7 | 282.68 |
| 10/08/2026 18:51 | 20 | 282.68 |
| 10/08/2026 18:51 | 20 | 282.68 |
| 10/08/2026 18:51 | 6 | 282.68 |
| 10/08/2026 18:51 | 20 | 282.67 |
| 10/08/2026 18:51 | 39 | 282.67 |
| 10/08/2026 18:51 | 26 | 282.66 |
| 10/08/2026 18:51 | 20 | 282.66 |
| 10/08/2026 18:51 | 46 | 282.66 |
| 10/08/2026 18:51 | 40 | 282.67 |
| 10/08/2026 18:51 | 10 | 282.66 |
| 10/08/2026 18:51 | 6 | 282.61 |
| 10/08/2026 18:51 | 1 | 282.53 |
| 10/08/2026 18:51 | 80 | 282.58 |
| 10/08/2026 18:51 | 1 | 282.55 |
| 10/08/2026 18:50 | 2 | 282.46 |
| 10/08/2026 18:50 | 22 | 282.46 |
| 10/08/2026 18:50 | 39 | 282.57 |
| 10/08/2026 18:50 | 1 | 282.57 |
| 10/08/2026 18:50 | 60 | 282.57 |
| 10/08/2026 18:50 | 20 | 282.56 |
| 10/08/2026 18:49 | 200 | 282.51 |
| 10/08/2026 18:49 | 19 | 282.42 |
| 10/08/2026 18:49 | 1 | 282.42 |
| 10/08/2026 18:49 | 80 | 282.42 |
| 10/08/2026 18:49 | 14 | 282.40 |
| 10/08/2026 18:49 | 1 | 282.37 |
| 10/08/2026 18:49 | 100 | 282.37 |
| 10/08/2026 18:49 | 59 | 282.36 |
| 10/08/2026 18:49 | 20 | 282.36 |
| 10/08/2026 18:49 | 2 | 282.33 |
| 10/08/2026 18:49 | 5 | 282.33 |
| 10/08/2026 18:49 | 1 | 282.30 |
| 10/08/2026 18:49 | 37 | 282.30 |
| 10/08/2026 18:49 | 37 | 282.30 |
| 10/08/2026 18:49 | 3 | 282.30 |
| 10/08/2026 18:49 | 4 | 282.28 |
| 10/08/2026 18:49 | 20 | 282.24 |
| 10/08/2026 18:49 | 20 | 282.24 |
| 10/08/2026 18:49 | 5 | 282.24 |
| 10/08/2026 18:49 | 100 | 282.24 |
| 10/08/2026 18:49 | 40 | 282.23 |
| 10/08/2026 18:49 | 2 | 282.19 |
| 10/08/2026 18:49 | 1 | 282.20 |
| 10/08/2026 18:49 | 100 | 282.19 |
| 10/08/2026 18:49 | 20 | 282.18 |
| 10/08/2026 18:49 | 20 | 282.18 |
| 10/08/2026 18:49 | 40 | 282.16 |
| 10/08/2026 18:49 | 5 | 282.08 |
| 10/08/2026 18:49 | 75 | 281.78 |
| 10/08/2026 18:49 | 12 | 281.81 |
| 10/08/2026 18:48 | 2 | 282.09 |
| 10/08/2026 18:48 | 2 | 282.13 |
| 10/08/2026 18:48 | 1 | 282.12 |
| 10/08/2026 18:48 | 6 | 282.12 |
| 10/08/2026 18:48 | 34 | 282.12 |
| 10/08/2026 18:48 | 6 | 282.12 |
| 10/08/2026 18:47 | 1 | 282.25 |
| 10/08/2026 18:47 | 4 | 282.27 |
| 10/08/2026 18:47 | 2 | 282.28 |
| 10/08/2026 18:47 | 1 | 282.29 |
| 10/08/2026 18:47 | 1 | 282.30 |
| 10/08/2026 18:47 | 11 | 282.47 |
| 10/08/2026 18:46 | 40 | 282.49 |
| 10/08/2026 18:46 | 25 | 282.59 |
| 10/08/2026 18:46 | 75 | 282.59 |
| 10/08/2026 18:46 | 4 | 282.52 |
| 10/08/2026 18:46 | 2 | 282.52 |
| 10/08/2026 18:46 | 4 | 282.48 |
| 10/08/2026 18:46 | 6 | 282.48 |
| 10/08/2026 18:46 | 3 | 282.47 |
| 10/08/2026 18:46 | 3 | 282.46 |
| 10/08/2026 18:46 | 40 | 282.46 |
| 10/08/2026 18:46 | 6 | 282.45 |
| 10/08/2026 18:46 | 40 | 282.45 |
| 10/08/2026 18:46 | 1 | 282.38 |
| 10/08/2026 18:46 | 2 | 282.44 |
| 10/08/2026 18:46 | 40 | 282.44 |
| 10/08/2026 18:46 | 40 | 282.44 |
| 10/08/2026 18:46 | 91 | 282.39 |
| 10/08/2026 18:46 | 40 | 282.36 |
| 10/08/2026 18:46 | 40 | 282.32 |
| 10/08/2026 18:45 | 23 | 282.10 |
| 10/08/2026 18:45 | 40 | 282.10 |
| 10/08/2026 18:45 | 2 | 282.10 |
| 10/08/2026 18:45 | 40 | 282.10 |
| 10/08/2026 18:44 | 9 | 282.39 |
| 10/08/2026 18:44 | 1 | 282.36 |
| 10/08/2026 18:44 | 25 | 282.16 |
| 10/08/2026 18:43 | 1 | 282.19 |
| 10/08/2026 18:43 | 16 | 282.34 |
| 10/08/2026 18:43 | 1 | 282.29 |
| 10/08/2026 18:43 | 5 | 282.19 |
| 10/08/2026 18:43 | 16 | 282.12 |
| 10/08/2026 18:43 | 1 | 282.12 |
| 10/08/2026 18:43 | 32 | 282.14 |
| 10/08/2026 18:43 | 8 | 282.14 |
| 10/08/2026 18:43 | 25 | 282.42 |
| 10/08/2026 18:42 | 1 | 282.45 |
| 10/08/2026 18:42 | 1 | 282.45 |
| 10/08/2026 18:42 | 1 | 282.45 |
| 10/08/2026 18:42 | 1 | 282.45 |
| 10/08/2026 18:41 | 31 | 282.59 |
| 10/08/2026 18:41 | 31 | 282.65 |
| 10/08/2026 18:41 | 4 | 282.65 |
| 10/08/2026 18:41 | 5 | 282.65 |
| 10/08/2026 18:41 | 72 | 282.66 |
| 10/08/2026 18:41 | 1 | 282.66 |
| 10/08/2026 18:41 | 1 | 282.87 |
| 10/08/2026 18:40 | 8 | 282.78 |
| 10/08/2026 18:40 | 80 | 282.78 |
| 10/08/2026 18:40 | 6 | 282.69 |
| 10/08/2026 18:40 | 1 | 282.69 |
| 10/08/2026 18:40 | 2 | 282.68 |
| 10/08/2026 18:40 | 3 | 282.65 |
| 10/08/2026 18:40 | 40 | 282.60 |
| 10/08/2026 18:40 | 40 | 282.58 |
| 10/08/2026 18:40 | 13 | 282.59 |
| 10/08/2026 18:40 | 40 | 282.59 |
| 10/08/2026 18:40 | 2 | 282.59 |
| 10/08/2026 18:40 | 80 | 282.58 |
| 10/08/2026 18:40 | 20 | 282.58 |
| 10/08/2026 18:40 | 18 | 282.54 |
| 10/08/2026 18:40 | 12 | 282.54 |
| 10/08/2026 18:40 | 10 | 282.54 |
| 10/08/2026 18:39 | 25 | 282.28 |
| 10/08/2026 18:39 | 25 | 282.28 |
| 10/08/2026 18:39 | 13 | 282.44 |
| 10/08/2026 18:39 | 40 | 282.43 |
| 10/08/2026 18:39 | 40 | 282.42 |
| 10/08/2026 18:39 | 1 | 282.42 |
| 10/08/2026 18:39 | 2 | 282.36 |
| 10/08/2026 18:39 | 3 | 282.00 |
| 10/08/2026 18:39 | 1 | 282.05 |
| 10/08/2026 18:39 | 6 | 282.04 |
| 10/08/2026 18:39 | 34 | 282.04 |
| 10/08/2026 18:39 | 67 | 282.04 |
| 10/08/2026 18:39 | 98 | 282.04 |
| 10/08/2026 18:39 | 120 | 282.05 |
| 10/08/2026 18:38 | 8 | 282.33 |
| 10/08/2026 18:37 | 42 | 282.28 |
| 10/08/2026 18:37 | 30 | 282.42 |
| 10/08/2026 18:37 | 100 | 282.39 |
| 10/08/2026 18:37 | 28 | 282.39 |
| 10/08/2026 18:37 | 47 | 282.39 |
| 10/08/2026 18:37 | 25 | 282.39 |
| 10/08/2026 18:37 | 40 | 282.38 |
| 10/08/2026 18:37 | 80 | 282.38 |
| 10/08/2026 18:37 | 160 | 282.38 |
| 10/08/2026 18:37 | 2 | 282.31 |
| 10/08/2026 18:35 | 4 | 282.18 |
| 10/08/2026 18:35 | 3 | 282.18 |
| 10/08/2026 18:35 | 11 | 282.19 |
| 10/08/2026 18:35 | 24 | 282.25 |
| 10/08/2026 18:35 | 73 | 282.25 |
| 10/08/2026 18:35 | 24 | 282.25 |
| 10/08/2026 18:35 | 25 | 282.26 |
| 10/08/2026 18:35 | 80 | 282.38 |
| 10/08/2026 18:35 | 1 | 282.35 |
| 10/08/2026 18:35 | 4 | 282.43 |
| 10/08/2026 18:35 | 10 | 282.54 |
| 10/08/2026 18:35 | 45 | 282.54 |
| 10/08/2026 18:35 | 5 | 282.54 |
| 10/08/2026 18:35 | 3 | 282.54 |
| 10/08/2026 18:35 | 8 | 282.55 |
| 10/08/2026 18:35 | 8 | 282.59 |
| 10/08/2026 18:35 | 27 | 282.75 |
| 10/08/2026 18:35 | 25 | 282.75 |
| 10/08/2026 18:35 | 25 | 282.75 |
| 10/08/2026 18:35 | 3 | 282.75 |
| 10/08/2026 18:35 | 25 | 282.79 |
| 10/08/2026 18:35 | 15 | 282.79 |
| 10/08/2026 18:35 | 1 | 282.71 |
| 10/08/2026 18:35 | 34 | 282.70 |
| 10/08/2026 18:35 | 6 | 282.70 |
| 10/08/2026 18:35 | 2 | 282.67 |
| 10/08/2026 18:35 | 40 | 282.66 |
| 10/08/2026 18:35 | 50 | 282.64 |
| 10/08/2026 18:35 | 20 | 282.64 |
| 10/08/2026 18:35 | 1 | 282.63 |
| 10/08/2026 18:35 | 50 | 282.61 |
| 10/08/2026 18:35 | 40 | 282.58 |
| 10/08/2026 18:35 | 3 | 282.57 |
| 10/08/2026 18:35 | 10 | 282.55 |
| 10/08/2026 18:35 | 4 | 282.52 |
| 10/08/2026 18:35 | 4 | 282.52 |
| 10/08/2026 18:35 | 75 | 282.40 |
| 10/08/2026 18:35 | 25 | 282.40 |
| 10/08/2026 18:35 | 100 | 282.40 |
| 10/08/2026 18:35 | 100 | 282.40 |
| 10/08/2026 18:35 | 100 | 282.40 |
| 10/08/2026 18:35 | 100 | 282.40 |
| 10/08/2026 18:35 | 100 | 282.40 |
| 10/08/2026 18:35 | 40 | 282.39 |
| 10/08/2026 18:35 | 20 | 282.39 |
| 10/08/2026 18:35 | 1 | 282.39 |
| 10/08/2026 18:35 | 19 | 282.39 |
| 10/08/2026 18:35 | 21 | 282.39 |
| 10/08/2026 18:35 | 80 | 282.38 |
| 10/08/2026 18:35 | 1 | 282.35 |
| 10/08/2026 18:35 | 1 | 282.47 |
| 10/08/2026 18:35 | 40 | 282.46 |
| 10/08/2026 18:35 | 40 | 282.40 |
| 10/08/2026 18:35 | 100 | 282.40 |
| 10/08/2026 18:34 | 1 | 282.22 |
| 10/08/2026 18:34 | 1 | 282.34 |
| 10/08/2026 18:34 | 7 | 282.33 |
| 10/08/2026 18:33 | 25 | 282.29 |
| 10/08/2026 18:33 | 25 | 282.29 |
| 10/08/2026 18:33 | 25 | 282.29 |
| 10/08/2026 18:33 | 39 | 282.33 |
| 10/08/2026 18:33 | 3 | 282.34 |
| 10/08/2026 18:33 | 100 | 282.50 |
| 10/08/2026 18:33 | 40 | 282.52 |
| 10/08/2026 18:33 | 39 | 282.52 |
| 10/08/2026 18:33 | 1 | 282.52 |
| 10/08/2026 18:33 | 40 | 282.66 |
| 10/08/2026 18:33 | 20 | 282.66 |
| 10/08/2026 18:33 | 19 | 282.66 |
| 10/08/2026 18:33 | 1 | 282.66 |
| 10/08/2026 18:32 | 3 | 282.66 |
| 10/08/2026 18:32 | 40 | 282.69 |
| 10/08/2026 18:32 | 40 | 282.71 |
| 10/08/2026 18:32 | 40 | 282.71 |
| 10/08/2026 18:32 | 1 | 282.79 |
| 10/08/2026 18:32 | 40 | 282.81 |
| 10/08/2026 18:32 | 4 | 282.91 |
| 10/08/2026 18:32 | 1 | 282.78 |
| 10/08/2026 18:32 | 10 | 282.75 |
| 10/08/2026 18:32 | 31 | 282.74 |
| 10/08/2026 18:32 | 9 | 282.74 |
| 10/08/2026 18:32 | 22 | 282.71 |
| 10/08/2026 18:32 | 18 | 282.71 |
| 10/08/2026 18:32 | 40 | 282.65 |
| 10/08/2026 18:32 | 2 | 282.65 |
| 10/08/2026 18:32 | 40 | 282.55 |
| 10/08/2026 18:32 | 30 | 282.55 |
| 10/08/2026 18:32 | 10 | 282.55 |
| 10/08/2026 18:32 | 100 | 282.54 |
| 10/08/2026 18:32 | 100 | 282.54 |
| 10/08/2026 18:32 | 40 | 282.51 |
| 10/08/2026 18:32 | 3 | 282.51 |
| 10/08/2026 18:32 | 30 | 282.42 |
| 10/08/2026 18:32 | 80 | 282.41 |
| 10/08/2026 18:32 | 50 | 282.40 |
| 10/08/2026 18:32 | 10 | 282.39 |
| 10/08/2026 18:32 | 80 | 282.39 |
| 10/08/2026 18:30 | 100 | 282.45 |
| 10/08/2026 18:30 | 100 | 282.42 |
| 10/08/2026 18:30 | 35 | 282.41 |
| 10/08/2026 18:30 | 5 | 282.41 |
| 10/08/2026 18:30 | 1 | 282.32 |
| 10/08/2026 18:30 | 40 | 282.37 |
| 10/08/2026 18:30 | 25 | 282.28 |
| 10/08/2026 18:30 | 9 | 282.31 |
| 10/08/2026 18:30 | 32 | 282.35 |
| 10/08/2026 18:30 | 8 | 282.35 |
| 10/08/2026 18:30 | 5 | 282.28 |
| 10/08/2026 18:30 | 2 | 282.28 |
| 10/08/2026 18:30 | 5 | 282.26 |
| 10/08/2026 18:30 | 40 | 282.24 |
| 10/08/2026 18:29 | 15 | 282.23 |
| 10/08/2026 18:29 | 12 | 282.23 |
| 10/08/2026 18:29 | 8 | 282.23 |
| 10/08/2026 18:29 | 3 | 282.23 |
| 10/08/2026 18:29 | 1 | 282.23 |
| 10/08/2026 18:29 | 3 | 282.23 |
| 10/08/2026 18:29 | 19 | 281.965 |
| 10/08/2026 18:28 | 3 | 282.00 |
| 10/08/2026 18:27 | 1 | 282.02 |
| 10/08/2026 18:27 | 2 | 282.04 |
| 10/08/2026 18:27 | 40 | 282.04 |
| 10/08/2026 18:27 | 40 | 282.21 |
| 10/08/2026 18:27 | 4 | 282.50 |
| 10/08/2026 18:26 | 50 | 282.40 |
| 10/08/2026 18:26 | 300 | 282.40 |
| 10/08/2026 18:26 | 15 | 282.23 |
| 10/08/2026 18:25 | 23 | 282.46 |
| 10/08/2026 18:25 | 17 | 282.46 |
| 10/08/2026 18:25 | 23 | 282.46 |
| 10/08/2026 18:25 | 17 | 282.46 |
| 10/08/2026 18:25 | 40 | 282.47 |
| 10/08/2026 18:25 | 40 | 282.47 |
| 10/08/2026 18:25 | 40 | 282.47 |
| 10/08/2026 18:24 | 40 | 282.60 |
| 10/08/2026 18:24 | 1 | 282.60 |
| 10/08/2026 18:24 | 9 | 282.72 |
| 10/08/2026 18:24 | 9 | 282.72 |
| 10/08/2026 18:24 | 19 | 282.75 |
| 10/08/2026 18:24 | 9 | 282.78 |
| 10/08/2026 18:24 | 1 | 282.79 |
| 10/08/2026 18:24 | 8 | 282.79 |
| 10/08/2026 18:24 | 4 | 282.88 |
| 10/08/2026 18:23 | 1 | 282.80 |
| 10/08/2026 18:23 | 40 | 282.80 |
| 10/08/2026 18:23 | 25 | 282.635 |
| 10/08/2026 18:23 | 1 | 282.46 |
| 10/08/2026 18:22 | 25 | 282.51 |
| 10/08/2026 18:22 | 3 | 282.62 |
| 10/08/2026 18:22 | 5 | 282.78 |
| 10/08/2026 18:21 | 100 | 282.75 |
| 10/08/2026 18:21 | 80 | 282.73 |
| 10/08/2026 18:21 | 22 | 282.48 |
| 10/08/2026 18:21 | 40 | 282.50 |
| 10/08/2026 18:21 | 40 | 282.56 |
| 10/08/2026 18:21 | 1 | 282.67 |
| 10/08/2026 18:21 | 9 | 282.67 |
| 10/08/2026 18:21 | 40 | 282.67 |
| 10/08/2026 18:21 | 4 | 282.67 |
| 10/08/2026 18:21 | 4 | 282.67 |
| 10/08/2026 18:21 | 40 | 282.71 |
| 10/08/2026 18:21 | 40 | 282.70 |
| 10/08/2026 18:21 | 1 | 282.69 |
| 10/08/2026 18:21 | 3 | 282.67 |
| 10/08/2026 18:21 | 55 | 282.565 |
| 10/08/2026 18:21 | 25 | 282.54 |
| 10/08/2026 18:21 | 40 | 282.50 |
| 10/08/2026 18:21 | 10 | 282.50 |
| 10/08/2026 18:18 | 100 | 282.10 |
| 10/08/2026 18:18 | 5 | 282.30 |
| 10/08/2026 18:18 | 40 | 282.31 |
| 10/08/2026 18:18 | 5 | 282.31 |
| 10/08/2026 18:18 | 10 | 282.31 |
| 10/08/2026 18:18 | 5 | 282.31 |
| 10/08/2026 18:18 | 5 | 282.31 |
| 10/08/2026 18:18 | 5 | 282.31 |
| 10/08/2026 18:18 | 5 | 282.31 |
| 10/08/2026 18:18 | 5 | 282.31 |
| 10/08/2026 18:18 | 12 | 282.32 |
| 10/08/2026 18:18 | 6 | 282.46 |
| 10/08/2026 18:18 | 3 | 282.65 |
| 10/08/2026 18:18 | 5 | 283.09 |
| 10/08/2026 18:18 | 100 | 283.08 |
| 10/08/2026 18:18 | 20 | 282.92 |
| 10/08/2026 18:18 | 20 | 282.92 |
| 10/08/2026 18:18 | 20 | 282.91 |
| 10/08/2026 18:18 | 40 | 282.82 |
| 10/08/2026 18:18 | 100 | 282.615 |
| 10/08/2026 18:18 | 100 | 282.77 |
| 10/08/2026 18:18 | 80 | 282.71 |
| 10/08/2026 18:18 | 100 | 282.615 |
| 10/08/2026 18:18 | 100 | 282.615 |
| 10/08/2026 18:18 | 100 | 282.70 |
| 10/08/2026 18:17 | 13 | 282.62 |
| 10/08/2026 18:17 | 40 | 282.99 |
| 10/08/2026 18:17 | 19 | 282.99 |
| 10/08/2026 18:17 | 3 | 283.04 |
| 10/08/2026 18:17 | 10 | 283.04 |
| 10/08/2026 18:17 | 3 | 283.31 |
| 10/08/2026 18:17 | 6 | 283.31 |
| 10/08/2026 18:17 | 13 | 283.31 |
| 10/08/2026 18:17 | 2 | 283.31 |
| 10/08/2026 18:17 | 1 | 283.64 |
| 10/08/2026 18:17 | 1 | 283.56 |
| 10/08/2026 18:17 | 39 | 283.56 |
| 10/08/2026 18:17 | 1 | 283.56 |
| 10/08/2026 18:17 | 27 | 283.56 |
| 10/08/2026 18:17 | 13 | 283.56 |
| 10/08/2026 18:17 | 5 | 283.56 |
| 10/08/2026 18:17 | 35 | 283.56 |
| 10/08/2026 18:17 | 5 | 283.56 |
| 10/08/2026 18:17 | 40 | 283.56 |
| 10/08/2026 18:17 | 2 | 283.56 |
| 10/08/2026 18:17 | 38 | 283.56 |
| 10/08/2026 18:17 | 2 | 283.56 |
| 10/08/2026 18:17 | 38 | 283.56 |
| 10/08/2026 18:17 | 40 | 283.56 |
| 10/08/2026 18:17 | 38 | 283.56 |
| 10/08/2026 18:17 | 2 | 283.56 |
| 10/08/2026 18:17 | 40 | 283.56 |
| 10/08/2026 18:17 | 9 | 283.56 |
| 10/08/2026 18:17 | 40 | 283.56 |
| 10/08/2026 18:17 | 40 | 283.56 |
| 10/08/2026 18:17 | 11 | 283.56 |
| 10/08/2026 18:17 | 39 | 283.56 |
| 10/08/2026 18:17 | 1 | 283.56 |
| 10/08/2026 18:17 | 40 | 283.56 |
| 10/08/2026 18:17 | 40 | 283.56 |
| 10/08/2026 18:17 | 3 | 283.56 |
| 10/08/2026 18:17 | 35 | 283.56 |
| 10/08/2026 18:17 | 40 | 283.56 |
| 10/08/2026 18:17 | 40 | 283.56 |
| 10/08/2026 18:17 | 36 | 283.56 |
| 10/08/2026 18:17 | 40 | 283.56 |
| 10/08/2026 18:17 | 2 | 283.56 |
| 10/08/2026 18:17 | 38 | 283.56 |
| 10/08/2026 18:17 | 2 | 283.56 |
| 10/08/2026 18:17 | 40 | 283.56 |
| 10/08/2026 18:17 | 2 | 283.56 |
| 10/08/2026 18:17 | 38 | 283.56 |
| 10/08/2026 18:17 | 2 | 283.56 |
| 10/08/2026 18:17 | 1 | 283.56 |
| 10/08/2026 18:17 | 39 | 283.56 |
| 10/08/2026 18:17 | 1 | 283.56 |
| 10/08/2026 18:17 | 3 | 283.64 |
| 10/08/2026 18:17 | 7 | 283.36 |
| 10/08/2026 18:17 | 2 | 283.64 |
| 10/08/2026 18:17 | 2 | 283.54 |
| 10/08/2026 18:17 | 1 | 283.54 |
| 10/08/2026 18:17 | 3 | 283.54 |
| 10/08/2026 18:17 | 1 | 283.52 |
| 10/08/2026 18:17 | 1 | 283.39 |
| 10/08/2026 18:17 | 54 | 283.52 |
| 10/08/2026 18:17 | 46 | 283.52 |
| 10/08/2026 18:17 | 1 | 283.39 |
| 10/08/2026 18:17 | 50 | 283.39 |
| 10/08/2026 18:17 | 48 | 283.38 |
| 10/08/2026 18:17 | 2 | 283.38 |
| 10/08/2026 18:17 | 40 | 283.29 |
| 10/08/2026 18:17 | 1 | 283.29 |
| 10/08/2026 18:17 | 2 | 283.29 |
| 10/08/2026 18:17 | 33 | 283.28 |
| 10/08/2026 18:17 | 40 | 283.09 |
| 10/08/2026 18:17 | 25 | 283.08 |
| 10/08/2026 18:17 | 15 | 283.08 |
| 10/08/2026 18:17 | 25 | 283.07 |
| 10/08/2026 18:17 | 1 | 282.99 |
| 10/08/2026 18:17 | 20 | 282.99 |
| 10/08/2026 18:17 | 80 | 282.99 |
| 10/08/2026 18:17 | 10 | 282.95 |
| 10/08/2026 18:17 | 20 | 282.91 |
| 10/08/2026 18:17 | 27 | 282.52 |
| 10/08/2026 18:17 | 4 | 282.52 |
| 10/08/2026 18:17 | 9 | 282.52 |
| 10/08/2026 18:17 | 43 | 282.58 |
| 10/08/2026 18:17 | 1 | 282.58 |
| 10/08/2026 18:17 | 36 | 282.58 |
| 10/08/2026 18:17 | 4 | 282.72 |
| 10/08/2026 18:17 | 2 | 282.72 |
| 10/08/2026 18:17 | 2 | 283.00 |
| 10/08/2026 18:17 | 5 | 283.00 |
| 10/08/2026 18:17 | 20 | 283.00 |
| 10/08/2026 18:17 | 50 | 282.97 |
| 10/08/2026 18:17 | 100 | 282.94 |
| 10/08/2026 18:17 | 3 | 282.89 |
| 10/08/2026 18:17 | 5 | 282.89 |
| 10/08/2026 18:17 | 8 | 282.83 |
| 10/08/2026 18:17 | 5 | 282.89 |
| 10/08/2026 18:17 | 3 | 282.89 |
| 10/08/2026 18:17 | 4 | 282.89 |
| 10/08/2026 18:17 | 20 | 282.82 |
| 10/08/2026 18:17 | 50 | 282.80 |
| 10/08/2026 18:17 | 10 | 282.76 |
| 10/08/2026 18:17 | 1 | 282.68 |
| 10/08/2026 18:17 | 5 | 282.73 |
| 10/08/2026 18:17 | 1 | 282.70 |
| 10/08/2026 18:17 | 10 | 282.68 |
| 10/08/2026 18:17 | 44 | 282.64 |
| 10/08/2026 18:17 | 1 | 282.64 |
| 10/08/2026 18:17 | 5 | 282.64 |
| 10/08/2026 18:17 | 1 | 282.60 |
| 10/08/2026 18:17 | 90 | 282.41 |
| 10/08/2026 18:17 | 2 | 282.16 |
| 10/08/2026 18:17 | 90 | 282.39 |
| 10/08/2026 18:17 | 1 | 282.37 |
| 10/08/2026 18:17 | 3 | 282.37 |
| 10/08/2026 18:17 | 1 | 282.37 |
| 10/08/2026 18:17 | 46 | 282.32 |
| 10/08/2026 18:17 | 20 | 282.31 |
| 10/08/2026 18:17 | 4 | 282.32 |
| 10/08/2026 18:17 | 20 | 282.31 |
| 10/08/2026 18:17 | 9 | 282.32 |
| 10/08/2026 18:17 | 1 | 282.32 |
| 10/08/2026 18:17 | 40 | 282.32 |
| 10/08/2026 18:17 | 4 | 282.27 |
| 10/08/2026 18:17 | 54 | 282.27 |
| 10/08/2026 18:17 | 1 | 282.27 |
| 10/08/2026 18:17 | 7 | 282.21 |
| 10/08/2026 18:17 | 1 | 282.19 |
| 10/08/2026 18:17 | 1 | 282.14 |
| 10/08/2026 18:17 | 48 | 282.11 |
| 10/08/2026 18:17 | 13 | 282.11 |
| 10/08/2026 18:17 | 4 | 282.11 |
| 10/08/2026 18:17 | 8 | 282.11 |
| 10/08/2026 18:17 | 20 | 282.10 |
| 10/08/2026 18:17 | 40 | 281.89 |
| 10/08/2026 18:17 | 40 | 281.82 |
| 10/08/2026 18:17 | 1 | 281.51 |
| 10/08/2026 18:17 | 22 | 281.51 |
| 10/08/2026 18:17 | 50 | 282.07 |
| 10/08/2026 18:17 | 2 | 282.00 |
| 10/08/2026 18:17 | 20 | 281.98 |
| 10/08/2026 18:17 | 1 | 281.95 |
| 10/08/2026 18:17 | 8 | 281.90 |
| 10/08/2026 18:17 | 80 | 281.88 |
| 10/08/2026 18:17 | 34 | 281.85 |
| 10/08/2026 18:17 | 1 | 281.83 |
| 10/08/2026 18:17 | 6 | 281.82 |
| 10/08/2026 18:17 | 100 | 281.81 |
| 10/08/2026 18:17 | 12 | 281.74 |
| 10/08/2026 18:17 | 40 | 281.65 |
| 10/08/2026 18:17 | 1 | 281.64 |
| 10/08/2026 18:17 | 40 | 281.63 |
| 10/08/2026 18:17 | 10 | 281.63 |
| 10/08/2026 18:17 | 20 | 281.61 |
| 10/08/2026 18:17 | 1 | 281.61 |
| 10/08/2026 18:17 | 20 | 281.60 |
| 10/08/2026 18:17 | 4 | 281.58 |
| 10/08/2026 18:17 | 40 | 281.57 |
| 10/08/2026 18:17 | 100 | 281.56 |
| 10/08/2026 18:17 | 100 | 281.55 |
| 10/08/2026 18:17 | 50 | 281.53 |
| 10/08/2026 18:17 | 4 | 281.44 |
| 10/08/2026 18:17 | 39 | 281.39 |
| 10/08/2026 18:17 | 1 | 281.39 |
| 10/08/2026 18:17 | 13 | 281.37 |
| 10/08/2026 18:17 | 40 | 281.37 |
| 10/08/2026 18:17 | 40 | 281.37 |
| 10/08/2026 18:17 | 7 | 281.37 |
| 10/08/2026 18:16 | 58 | 281.35 |
| 10/08/2026 18:15 | 20 | 281.29 |
| 10/08/2026 18:15 | 19 | 281.37 |
| 10/08/2026 18:14 | 21 | 281.24 |
| 10/08/2026 18:14 | 9 | 281.24 |
| 10/08/2026 18:14 | 6 | 281.24 |
| 10/08/2026 18:14 | 40 | 281.25 |
| 10/08/2026 18:14 | 80 | 281.25 |
| 10/08/2026 18:14 | 40 | 281.35 |
| 10/08/2026 18:14 | 40 | 281.36 |
| 10/08/2026 18:13 | 40 | 281.49 |
| 10/08/2026 18:13 | 25 | 281.53 |
| 10/08/2026 18:13 | 80 | 281.62 |
| 10/08/2026 18:13 | 80 | 281.64 |
| 10/08/2026 18:12 | 25 | 281.71 |
| 10/08/2026 18:12 | 5 | 281.85 |
| 10/08/2026 18:12 | 1 | 281.85 |
| 10/08/2026 18:12 | 9 | 281.61 |
| 10/08/2026 18:12 | 120 | 281.65 |
| 10/08/2026 18:11 | 1 | 281.71 |
| 10/08/2026 18:11 | 1 | 281.92 |
| 10/08/2026 18:11 | 10 | 281.78 |
| 10/08/2026 18:11 | 16 | 281.70 |
| 10/08/2026 18:11 | 4 | 281.70 |
| 10/08/2026 18:11 | 2 | 281.68 |
| 10/08/2026 18:11 | 20 | 281.64 |
| 10/08/2026 18:11 | 6 | 281.59 |
| 10/08/2026 18:11 | 1 | 281.57 |
| 10/08/2026 18:11 | 100 | 281.55 |
| 10/08/2026 18:11 | 10 | 281.54 |
| 10/08/2026 18:11 | 100 | 281.53 |
| 10/08/2026 18:11 | 100 | 281.51 |
| 10/08/2026 18:11 | 10 | 281.45 |
| 10/08/2026 18:11 | 50 | 281.41 |
| 10/08/2026 18:11 | 2 | 281.39 |
| 10/08/2026 18:11 | 5 | 281.38 |
| 10/08/2026 18:11 | 31 | 281.34 |
| 10/08/2026 18:11 | 9 | 281.34 |
| 10/08/2026 18:11 | 40 | 281.33 |
| 10/08/2026 18:11 | 100 | 281.23 |
| 10/08/2026 18:11 | 1 | 281.21 |
| 10/08/2026 18:11 | 5 | 281.19 |
| 10/08/2026 18:11 | 1 | 281.16 |
| 10/08/2026 18:11 | 60 | 281.155 |
| 10/08/2026 18:11 | 40 | 281.155 |
| 10/08/2026 18:11 | 100 | 281.155 |
| 10/08/2026 18:11 | 20 | 281.09 |
| 10/08/2026 18:11 | 20 | 281.10 |
| 10/08/2026 18:11 | 40 | 281.10 |
| 10/08/2026 18:11 | 40 | 281.10 |
| 10/08/2026 18:11 | 50 | 281.08 |
| 10/08/2026 18:11 | 100 | 281.07 |
| 10/08/2026 18:11 | 70 | 281.07 |
| 10/08/2026 18:11 | 11 | 281.07 |
| 10/08/2026 18:11 | 80 | 281.03 |
| 10/08/2026 18:11 | 3 | 280.88 |
| 10/08/2026 18:11 | 14 | 280.88 |
| 10/08/2026 18:11 | 63 | 280.88 |
| 10/08/2026 18:11 | 6 | 280.89 |
| 10/08/2026 18:11 | 34 | 280.93 |
| 10/08/2026 18:11 | 6 | 280.93 |
| 10/08/2026 18:11 | 16 | 281.07 |
| 10/08/2026 18:11 | 1 | 281.07 |
| 10/08/2026 18:11 | 59 | 281.07 |
| 10/08/2026 18:11 | 32 | 281.07 |
| 10/08/2026 18:11 | 6 | 281.07 |
| 10/08/2026 18:11 | 13 | 281.07 |
| 10/08/2026 18:11 | 15 | 281.00 |
| 10/08/2026 18:11 | 40 | 280.97 |
| 10/08/2026 18:11 | 1 | 280.97 |
| 10/08/2026 18:11 | 2 | 280.91 |
| 10/08/2026 18:11 | 50 | 280.91 |
| 10/08/2026 18:11 | 14 | 280.90 |
| 10/08/2026 18:11 | 20 | 280.87 |
| 10/08/2026 18:11 | 37 | 280.79 |
| 10/08/2026 18:11 | 40 | 280.79 |
| 10/08/2026 18:11 | 37 | 280.79 |
| 10/08/2026 18:11 | 3 | 280.79 |
| 10/08/2026 18:11 | 29 | 280.79 |
| 10/08/2026 18:11 | 40 | 280.79 |
| 10/08/2026 18:11 | 1 | 280.82 |
| 10/08/2026 18:11 | 40 | 280.79 |
| 10/08/2026 18:11 | 39 | 280.79 |
| 10/08/2026 18:11 | 1 | 280.82 |
| 10/08/2026 18:11 | 26 | 280.81 |
| 10/08/2026 18:11 | 1 | 280.79 |
| 10/08/2026 18:11 | 54 | 280.81 |
| 10/08/2026 18:11 | 20 | 280.81 |
| 10/08/2026 18:11 | 6 | 280.81 |
| 10/08/2026 18:11 | 29 | 280.79 |
| 10/08/2026 18:11 | 40 | 280.79 |
| 10/08/2026 18:11 | 40 | 280.77 |
| 10/08/2026 18:11 | 40 | 280.75 |
| 10/08/2026 18:11 | 4 | 280.73 |
| 10/08/2026 18:11 | 6 | 280.73 |
| 10/08/2026 18:11 | 2 | 280.73 |
| 10/08/2026 18:11 | 1 | 280.70 |
| 10/08/2026 18:11 | 2 | 280.69 |
| 10/08/2026 18:11 | 5 | 280.69 |
| 10/08/2026 18:11 | 1 | 280.69 |
| 10/08/2026 18:11 | 13 | 280.69 |
| 10/08/2026 18:11 | 10 | 280.67 |
| 10/08/2026 18:11 | 4 | 280.61 |
| 10/08/2026 18:11 | 100 | 280.59 |
| 10/08/2026 18:11 | 10 | 280.58 |
| 10/08/2026 18:11 | 20 | 280.57 |
| 10/08/2026 18:11 | 130 | 280.50 |
| 10/08/2026 18:11 | 30 | 280.49 |
| 10/08/2026 18:11 | 40 | 280.49 |
| 10/08/2026 18:11 | 25 | 280.42 |
| 10/08/2026 18:11 | 1 | 280.31 |
| 10/08/2026 18:11 | 1 | 280.31 |
| 10/08/2026 18:11 | 40 | 280.32 |
| 10/08/2026 18:10 | 24 | 280.41 |
| 10/08/2026 18:10 | 1 | 280.43 |
| 10/08/2026 18:10 | 2 | 280.43 |
| 10/08/2026 18:10 | 2 | 280.43 |
| 10/08/2026 18:10 | 1 | 280.43 |
| 10/08/2026 18:10 | 1 | 280.43 |
| 10/08/2026 18:10 | 1 | 280.43 |
| 10/08/2026 18:10 | 4 | 280.43 |
| 10/08/2026 18:10 | 3 | 280.43 |
| 10/08/2026 18:10 | 10 | 280.43 |
| 10/08/2026 18:10 | 67 | 280.43 |
| 10/08/2026 18:09 | 40 | 280.47 |
| 10/08/2026 18:08 | 10 | 280.49 |
| 10/08/2026 18:08 | 20 | 280.61 |
| 10/08/2026 18:08 | 20 | 280.61 |
| 10/08/2026 18:08 | 20 | 280.60 |
| 10/08/2026 18:08 | 30 | 280.58 |
| 10/08/2026 18:08 | 80 | 280.57 |
| 10/08/2026 18:08 | 30 | 280.57 |
| 10/08/2026 18:08 | 40 | 280.57 |
| 10/08/2026 18:08 | 44 | 280.57 |
| 10/08/2026 18:08 | 6 | 280.57 |
| 10/08/2026 18:08 | 10 | 280.52 |
| 10/08/2026 18:08 | 80 | 280.52 |
| 10/08/2026 18:08 | 24 | 280.49 |
| 10/08/2026 18:08 | 40 | 280.49 |
| 10/08/2026 18:08 | 5 | 280.51 |
| 10/08/2026 18:08 | 4 | 280.55 |
| 10/08/2026 18:08 | 30 | 280.50 |
| 10/08/2026 18:08 | 10 | 280.50 |
| 10/08/2026 18:08 | 2 | 280.45 |
| 10/08/2026 18:08 | 30 | 280.41 |
| 10/08/2026 18:08 | 12 | 280.46 |
| 10/08/2026 18:08 | 10 | 280.46 |
| 10/08/2026 18:06 | 13 | 280.34 |
| 10/08/2026 18:05 | 40 | 280.35 |
| 10/08/2026 18:05 | 1 | 280.35 |
| 10/08/2026 18:05 | 40 | 280.36 |
| 10/08/2026 18:05 | 10 | 280.35 |
| 10/08/2026 18:05 | 2 | 280.44 |
| 10/08/2026 18:05 | 23 | 280.40 |
| 10/08/2026 18:05 | 17 | 280.40 |
| 10/08/2026 18:05 | 40 | 280.35 |
| 10/08/2026 18:05 | 50 | 280.35 |
| 10/08/2026 18:05 | 50 | 280.35 |
| 10/08/2026 18:05 | 1 | 280.24 |
| 10/08/2026 18:05 | 531 | 280.25 |
| 10/08/2026 18:05 | 2 | 280.23 |
| 10/08/2026 18:05 | 10 | 280.20 |
| 10/08/2026 18:05 | 40 | 280.19 |
| 10/08/2026 18:05 | 10 | 280.19 |
| 10/08/2026 18:05 | 50 | 280.19 |
| 10/08/2026 18:05 | 18 | 280.18 |
| 10/08/2026 18:05 | 1 | 280.18 |
| 10/08/2026 18:05 | 4 | 280.16 |
| 10/08/2026 18:05 | 19 | 280.16 |
| 10/08/2026 18:05 | 4 | 280.14 |
| 10/08/2026 18:04 | 14 | 279.91 |
| 10/08/2026 18:03 | 12 | 280.00 |
| 10/08/2026 18:02 | 4 | 279.91 |
| 10/08/2026 18:02 | 1 | 279.99 |
| 10/08/2026 18:02 | 1 | 280.00 |
| 10/08/2026 18:02 | 40 | 280.00 |
| 10/08/2026 18:02 | 6 | 280.01 |
| 10/08/2026 18:01 | 20 | 280.11 |
| 10/08/2026 18:01 | 40 | 280.07 |
| 10/08/2026 18:01 | 2 | 280.07 |
| 10/08/2026 18:00 | 4 | 280.15 |
| 10/08/2026 18:00 | 35 | 280.06 |
| 10/08/2026 18:00 | 14 | 280.07 |
| 10/08/2026 18:00 | 25 | 280.10 |
| 10/08/2026 18:00 | 34 | 280.16 |
| 10/08/2026 18:00 | 6 | 280.16 |
| 10/08/2026 18:00 | 40 | 280.16 |
| 10/08/2026 18:00 | 40 | 280.17 |
| 10/08/2026 17:59 | 2 | 280.23 |
| 10/08/2026 17:59 | 20 | 280.17 |
| 10/08/2026 17:59 | 80 | 280.17 |
| 10/08/2026 17:59 | 71 | 280.15 |
| 10/08/2026 17:59 | 1 | 280.15 |
| 10/08/2026 17:59 | 28 | 280.15 |
| 10/08/2026 17:59 | 40 | 280.13 |
| 10/08/2026 17:59 | 19 | 280.11 |
| 10/08/2026 17:59 | 1 | 280.11 |
| 10/08/2026 17:59 | 3 | 280.05 |
| 10/08/2026 17:59 | 100 | 280.08 |
| 10/08/2026 17:59 | 20 | 280.07 |
| 10/08/2026 17:59 | 50 | 280.04 |
| 10/08/2026 17:59 | 2 | 280.00 |
| 10/08/2026 17:59 | 303 | 280.00 |
| 10/08/2026 17:59 | 3 | 279.86 |
| 10/08/2026 17:59 | 97 | 279.86 |
| 10/08/2026 17:59 | 3 | 279.84 |
| 10/08/2026 17:59 | 50 | 279.81 |
| 10/08/2026 17:59 | 10 | 279.80 |
| 10/08/2026 17:59 | 30 | 279.79 |
| 10/08/2026 17:59 | 10 | 279.79 |
| 10/08/2026 17:59 | 40 | 279.79 |
| 10/08/2026 17:58 | 10 | 279.71 |
| 10/08/2026 17:58 | 50 | 279.65 |
| 10/08/2026 17:58 | 39 | 279.63 |
| 10/08/2026 17:58 | 1 | 279.63 |
| 10/08/2026 17:58 | 10 | 279.62 |
| 10/08/2026 17:58 | 40 | 279.57 |
| 10/08/2026 17:58 | 100 | 279.57 |
| 10/08/2026 17:58 | 32 | 279.56 |
| 10/08/2026 17:58 | 40 | 279.56 |
| 10/08/2026 17:58 | 8 | 279.56 |
| 10/08/2026 17:58 | 3 | 279.48 |
| 10/08/2026 17:58 | 37 | 279.48 |
| 10/08/2026 17:58 | 3 | 279.48 |
| 10/08/2026 17:58 | 37 | 279.48 |
| 10/08/2026 17:58 | 3 | 279.47 |
| 10/08/2026 17:58 | 37 | 279.47 |
| 10/08/2026 17:58 | 3 | 279.45 |
| 10/08/2026 17:58 | 20 | 279.44 |
| 10/08/2026 17:58 | 3 | 279.34 |
| 10/08/2026 17:58 | 2 | 279.34 |
| 10/08/2026 17:58 | 10 | 279.42 |
| 10/08/2026 17:58 | 30 | 279.41 |
| 10/08/2026 17:58 | 15 | 279.39 |
| 10/08/2026 17:58 | 1 | 279.39 |
| 10/08/2026 17:58 | 2 | 279.39 |
| 10/08/2026 17:58 | 12 | 279.36 |
| 10/08/2026 17:58 | 40 | 279.17 |
| 10/08/2026 17:58 | 19 | 279.14 |
| 10/08/2026 17:58 | 2 | 279.18 |
| 10/08/2026 17:58 | 1 | 279.19 |
| 10/08/2026 17:58 | 15 | 279.19 |
| 10/08/2026 17:58 | 1 | 279.19 |
| 10/08/2026 17:58 | 1 | 279.19 |
| 10/08/2026 17:58 | 1 | 279.20 |
| 10/08/2026 17:58 | 49 | 279.22 |
| 10/08/2026 17:58 | 100 | 279.24 |
| 10/08/2026 17:58 | 100 | 279.27 |
| 10/08/2026 17:58 | 6 | 279.40 |
| 10/08/2026 17:58 | 1 | 279.40 |
| 10/08/2026 17:58 | 37 | 279.40 |
| 10/08/2026 17:58 | 40 | 279.41 |
| 10/08/2026 17:58 | 10 | 279.46 |
| 10/08/2026 17:58 | 25 | 279.46 |
| 10/08/2026 17:58 | 5 | 279.46 |
| 10/08/2026 17:58 | 40 | 279.46 |
| 10/08/2026 17:58 | 13 | 279.43 |
| 10/08/2026 17:57 | 40 | 279.44 |
| 10/08/2026 17:57 | 16 | 279.48 |
| 10/08/2026 17:56 | 55 | 279.67 |
| 10/08/2026 17:55 | 2 | 279.71 |
| 10/08/2026 17:55 | 38 | 279.72 |
| 10/08/2026 17:55 | 2 | 279.72 |
| 10/08/2026 17:55 | 5 | 279.78 |
| 10/08/2026 17:55 | 1 | 279.67 |
| 10/08/2026 17:55 | 1 | 279.67 |
| 10/08/2026 17:55 | 3 | 279.67 |
| 10/08/2026 17:55 | 5 | 279.66 |
| 10/08/2026 17:55 | 35 | 279.66 |
| 10/08/2026 17:55 | 5 | 279.64 |
| 10/08/2026 17:55 | 4 | 279.62 |
| 10/08/2026 17:55 | 1 | 279.57 |
| 10/08/2026 17:55 | 40 | 279.51 |
| 10/08/2026 17:55 | 40 | 279.49 |
| 10/08/2026 17:55 | 50 | 279.48 |
| 10/08/2026 17:55 | 10 | 279.47 |
| 10/08/2026 17:55 | 60 | 279.46 |
| 10/08/2026 17:55 | 40 | 279.46 |
| 10/08/2026 17:54 | 40 | 279.38 |
| 10/08/2026 17:54 | 40 | 279.44 |
| 10/08/2026 17:54 | 50 | 279.41 |
| 10/08/2026 17:54 | 200 | 279.41 |
| 10/08/2026 17:54 | 21 | 279.36 |
| 10/08/2026 17:54 | 40 | 279.35 |
| 10/08/2026 17:54 | 10 | 279.35 |
| 10/08/2026 17:54 | 50 | 279.34 |
| 10/08/2026 17:54 | 24 | 279.29 |
| 10/08/2026 17:54 | 20 | 279.29 |
| 10/08/2026 17:54 | 10 | 279.35 |
| 10/08/2026 17:54 | 40 | 279.33 |
| 10/08/2026 17:54 | 20 | 279.31 |
| 10/08/2026 17:54 | 50 | 279.30 |
| 10/08/2026 17:54 | 1 | 279.28 |
| 10/08/2026 17:54 | 14 | 279.24 |
| 10/08/2026 17:53 | 26 | 279.24 |
| 10/08/2026 17:53 | 10 | 279.23 |
| 10/08/2026 17:53 | 40 | 279.22 |
| 10/08/2026 17:53 | 4 | 279.22 |
| 10/08/2026 17:53 | 1 | 279.22 |
| 10/08/2026 17:53 | 35 | 279.22 |
| 10/08/2026 17:53 | 40 | 279.13 |
| 10/08/2026 17:53 | 40 | 279.09 |
| 10/08/2026 17:53 | 19 | 279.09 |
| 10/08/2026 17:53 | 40 | 279.05 |
| 10/08/2026 17:53 | 2 | 279.04 |
| 10/08/2026 17:52 | 6 | 278.89 |
| 10/08/2026 17:52 | 8 | 278.90 |
| 10/08/2026 17:52 | 7 | 278.94 |
| 10/08/2026 17:52 | 5 | 278.95 |
| 10/08/2026 17:52 | 40 | 278.99 |
| 10/08/2026 17:52 | 25 | 278.99 |
| 10/08/2026 17:52 | 40 | 279.00 |
| 10/08/2026 17:52 | 3 | 279.00 |
| 10/08/2026 17:52 | 15 | 279.00 |
| 10/08/2026 17:52 | 1 | 279.02 |
| 10/08/2026 17:52 | 8 | 279.03 |
| 10/08/2026 17:52 | 79 | 279.06 |
| 10/08/2026 17:51 | 2 | 279.07 |
| 10/08/2026 17:51 | 40 | 279.18 |
| 10/08/2026 17:51 | 8 | 279.18 |
| 10/08/2026 17:51 | 75 | 279.28 |
| 10/08/2026 17:51 | 25 | 279.28 |
| 10/08/2026 17:51 | 20 | 279.36 |
| 10/08/2026 17:51 | 40 | 279.31 |
| 10/08/2026 17:51 | 2 | 279.22 |
| 10/08/2026 17:50 | 40 | 279.135 |
| 10/08/2026 17:50 | 100 | 279.135 |
| 10/08/2026 17:50 | 25 | 279.135 |
| 10/08/2026 17:50 | 25 | 279.135 |
| 10/08/2026 17:50 | 25 | 279.135 |
| 10/08/2026 17:50 | 25 | 279.135 |
| 10/08/2026 17:50 | 25 | 279.135 |
| 10/08/2026 17:50 | 25 | 279.135 |
| 10/08/2026 17:49 | 25 | 279.125 |
| 10/08/2026 17:49 | 25 | 279.125 |
| 10/08/2026 17:49 | 40 | 279.165 |
| 10/08/2026 17:49 | 17 | 279.26 |
| 10/08/2026 17:49 | 6 | 279.43 |
| 10/08/2026 17:48 | 11 | 279.67 |
| 10/08/2026 17:48 | 1 | 279.66 |
| 10/08/2026 17:48 | 10 | 279.63 |
| 10/08/2026 17:47 | 2 | 279.57 |
| 10/08/2026 17:47 | 2 | 279.57 |
| 10/08/2026 17:47 | 10 | 279.57 |
| 10/08/2026 17:47 | 11 | 279.58 |
| 10/08/2026 17:47 | 29 | 279.58 |
| 10/08/2026 17:47 | 40 | 279.58 |
| 10/08/2026 17:47 | 9 | 279.59 |
| 10/08/2026 17:47 | 65 | 279.59 |
| 10/08/2026 17:47 | 6 | 279.60 |
| 10/08/2026 17:47 | 13 | 279.60 |
| 10/08/2026 17:47 | 13 | 279.60 |
| 10/08/2026 17:47 | 40 | 279.61 |
| 10/08/2026 17:47 | 40 | 279.74 |
| 10/08/2026 17:47 | 50 | 279.74 |
| 10/08/2026 17:47 | 50 | 279.74 |
| 10/08/2026 17:47 | 40 | 279.73 |
| 10/08/2026 17:47 | 1 | 279.72 |
| 10/08/2026 17:46 | 6 | 279.66 |
| 10/08/2026 17:45 | 10 | 279.59 |
| 10/08/2026 17:45 | 30 | 279.52 |
| 10/08/2026 17:45 | 21 | 279.38 |
| 10/08/2026 17:45 | 3 | 279.51 |
| 10/08/2026 17:44 | 39 | 279.41 |
| 10/08/2026 17:44 | 40 | 279.52 |
| 10/08/2026 17:44 | 11 | 279.52 |
| 10/08/2026 17:44 | 34 | 279.52 |
| 10/08/2026 17:44 | 1 | 279.52 |
| 10/08/2026 17:44 | 40 | 279.56 |
| 10/08/2026 17:44 | 90 | 279.53 |
| 10/08/2026 17:44 | 10 | 279.53 |
| 10/08/2026 17:44 | 13 | 279.53 |
| 10/08/2026 17:44 | 6 | 279.53 |
| 10/08/2026 17:44 | 1 | 279.53 |
| 10/08/2026 17:44 | 30 | 279.49 |
| 10/08/2026 17:44 | 40 | 279.49 |
| 10/08/2026 17:44 | 40 | 279.47 |
| 10/08/2026 17:44 | 3 | 279.45 |
| 10/08/2026 17:44 | 50 | 279.45 |
| 10/08/2026 17:44 | 3 | 279.43 |
| 10/08/2026 17:44 | 1 | 279.42 |
| 10/08/2026 17:44 | 1 | 279.42 |
| 10/08/2026 17:44 | 4 | 279.38 |
| 10/08/2026 17:43 | 30 | 279.23 |
| 10/08/2026 17:43 | 30 | 279.20 |
| 10/08/2026 17:43 | 9 | 279.37 |
| 10/08/2026 17:43 | 1 | 279.37 |
| 10/08/2026 17:42 | 80 | 279.27 |
| 10/08/2026 17:42 | 2 | 279.32 |
| 10/08/2026 17:42 | 11 | 279.32 |
| 10/08/2026 17:42 | 6 | 279.32 |
| 10/08/2026 17:41 | 40 | 279.45 |
| 10/08/2026 17:41 | 40 | 279.46 |
| 10/08/2026 17:41 | 3 | 279.47 |
| 10/08/2026 17:41 | 36 | 279.48 |
| 10/08/2026 17:41 | 1 | 279.53 |
| 10/08/2026 17:41 | 8 | 279.53 |
| 10/08/2026 17:41 | 5 | 279.55 |
| 10/08/2026 17:41 | 1 | 279.55 |
| 10/08/2026 17:41 | 25 | 279.55 |
| 10/08/2026 17:41 | 9 | 279.55 |
| 10/08/2026 17:41 | 20 | 279.56 |
| 10/08/2026 17:41 | 10 | 279.54 |
| 10/08/2026 17:40 | 7 | 279.53 |
| 10/08/2026 17:40 | 20 | 279.50 |
| 10/08/2026 17:40 | 60 | 279.48 |
| 10/08/2026 17:40 | 10 | 279.47 |
| 10/08/2026 17:40 | 10 | 279.45 |
| 10/08/2026 17:40 | 1 | 279.43 |
| 10/08/2026 17:40 | 1 | 279.39 |
| 10/08/2026 17:40 | 1 | 279.39 |
| 10/08/2026 17:40 | 38 | 279.39 |
| 10/08/2026 17:40 | 1 | 279.38 |
| 10/08/2026 17:40 | 20 | 279.34 |
| 10/08/2026 17:40 | 40 | 279.34 |
| 10/08/2026 17:40 | 40 | 279.31 |
| 10/08/2026 17:40 | 30 | 279.24 |
| 10/08/2026 17:40 | 30 | 279.235 |
| 10/08/2026 17:40 | 3 | 279.24 |
| 10/08/2026 17:40 | 1 | 279.22 |
| 10/08/2026 17:40 | 50 | 279.17 |
| 10/08/2026 17:40 | 1 | 279.17 |
| 10/08/2026 17:40 | 7 | 279.16 |
| 10/08/2026 17:40 | 1 | 279.15 |
| 10/08/2026 17:38 | 3 | 279.14 |
| 10/08/2026 17:38 | 40 | 279.14 |
| 10/08/2026 17:38 | 1 | 279.12 |
| 10/08/2026 17:38 | 2 | 279.11 |
| 10/08/2026 17:38 | 14 | 279.11 |
| 10/08/2026 17:38 | 40 | 279.07 |
| 10/08/2026 17:38 | 27 | 279.06 |
| 10/08/2026 17:38 | 100 | 279.06 |
| 10/08/2026 17:38 | 40 | 279.02 |
| 10/08/2026 17:38 | 32 | 279.00 |
| 10/08/2026 17:38 | 20 | 279.00 |
| 10/08/2026 17:38 | 34 | 278.98 |
| 10/08/2026 17:38 | 40 | 278.97 |
| 10/08/2026 17:38 | 40 | 278.97 |
| 10/08/2026 17:37 | 40 | 278.85 |
| 10/08/2026 17:37 | 40 | 278.85 |
| 10/08/2026 17:37 | 14 | 278.94 |
| 10/08/2026 17:37 | 25 | 278.95 |
| 10/08/2026 17:37 | 30 | 278.97 |
| 10/08/2026 17:37 | 50 | 278.97 |
| 10/08/2026 17:37 | 3 | 278.96 |
| 10/08/2026 17:37 | 40 | 278.95 |
| 10/08/2026 17:37 | 11 | 278.95 |
| 10/08/2026 17:37 | 1 | 278.95 |
| 10/08/2026 17:37 | 8 | 278.95 |
| 10/08/2026 17:37 | 40 | 278.91 |
| 10/08/2026 17:37 | 40 | 278.83 |
| 10/08/2026 17:37 | 6 | 278.83 |
| 10/08/2026 17:37 | 2 | 278.83 |
| 10/08/2026 17:36 | 30 | 278.89 |
| 10/08/2026 17:36 | 40 | 278.89 |
| 10/08/2026 17:36 | 5 | 278.88 |
| 10/08/2026 17:36 | 1 | 278.88 |
| 10/08/2026 17:36 | 40 | 278.88 |
| 10/08/2026 17:36 | 6 | 278.88 |
| 10/08/2026 17:36 | 25 | 278.88 |
| 10/08/2026 17:36 | 40 | 278.87 |
| 10/08/2026 17:36 | 3 | 278.81 |
| 10/08/2026 17:36 | 13 | 278.81 |
| 10/08/2026 17:36 | 34 | 278.85 |
| 10/08/2026 17:36 | 3 | 278.85 |
| 10/08/2026 17:36 | 37 | 278.84 |
| 10/08/2026 17:36 | 37 | 278.84 |
| 10/08/2026 17:36 | 19 | 278.82 |
| 10/08/2026 17:36 | 10 | 278.83 |
| 10/08/2026 17:36 | 10 | 278.82 |
| 10/08/2026 17:36 | 10 | 278.82 |
| 10/08/2026 17:36 | 10 | 278.82 |
| 10/08/2026 17:36 | 10 | 278.82 |
| 10/08/2026 17:35 | 37 | 278.77 |
| 10/08/2026 17:35 | 3 | 278.85 |
| 10/08/2026 17:35 | 1 | 278.81 |
| 10/08/2026 17:34 | 1 | 278.68 |
| 10/08/2026 17:34 | 4 | 278.67 |
| 10/08/2026 17:34 | 2 | 278.67 |
| 10/08/2026 17:34 | 50 | 278.67 |
| 10/08/2026 17:34 | 6 | 278.68 |
| 10/08/2026 17:34 | 1 | 278.70 |
| 10/08/2026 17:34 | 10 | 278.70 |
| 10/08/2026 17:34 | 3 | 278.70 |
| 10/08/2026 17:34 | 25 | 278.83 |
| 10/08/2026 17:34 | 40 | 278.76 |
| 10/08/2026 17:34 | 30 | 278.77 |
| 10/08/2026 17:34 | 20 | 278.91 |
| 10/08/2026 17:34 | 46 | 278.92 |
| 10/08/2026 17:33 | 4 | 278.95 |
| 10/08/2026 17:33 | 27 | 278.95 |
| 10/08/2026 17:33 | 6 | 278.95 |
| 10/08/2026 17:33 | 37 | 278.97 |
| 10/08/2026 17:32 | 70 | 279.11 |
| 10/08/2026 17:32 | 5 | 279.11 |
| 10/08/2026 17:32 | 100 | 279.10 |
| 10/08/2026 17:31 | 25 | 279.01 |
| 10/08/2026 17:31 | 10 | 278.92 |
| 10/08/2026 17:31 | 2 | 278.94 |
| 10/08/2026 17:31 | 4 | 278.95 |
| 10/08/2026 17:31 | 40 | 278.95 |
| 10/08/2026 17:31 | 2 | 278.96 |
| 10/08/2026 17:31 | 1 | 279.00 |
| 10/08/2026 17:31 | 9 | 279.00 |
| 10/08/2026 17:30 | 1 | 279.05 |
| 10/08/2026 17:30 | 13 | 279.01 |
| 10/08/2026 17:30 | 40 | 279.07 |
| 10/08/2026 17:30 | 12 | 279.06 |
| 10/08/2026 17:30 | 28 | 279.06 |
| 10/08/2026 17:30 | 9 | 279.06 |
| 10/08/2026 17:30 | 3 | 279.06 |
| 10/08/2026 17:30 | 1 | 279.07 |
| 10/08/2026 17:30 | 40 | 279.07 |
| 10/08/2026 17:29 | 37 | 279.12 |
| 10/08/2026 17:29 | 3 | 279.12 |
| 10/08/2026 17:29 | 40 | 279.09 |
| 10/08/2026 17:29 | 40 | 279.09 |
| 10/08/2026 17:29 | 80 | 279.11 |
| 10/08/2026 17:29 | 2 | 279.15 |
| 10/08/2026 17:29 | 40 | 279.23 |
| 10/08/2026 17:29 | 40 | 279.23 |
| 10/08/2026 17:29 | 3 | 279.23 |
| 10/08/2026 17:29 | 40 | 279.23 |
| 10/08/2026 17:29 | 29 | 279.24 |
| 10/08/2026 17:29 | 8 | 279.24 |
| 10/08/2026 17:29 | 83 | 279.24 |
| 10/08/2026 17:29 | 3 | 279.24 |
| 10/08/2026 17:29 | 40 | 279.24 |
| 10/08/2026 17:29 | 3 | 279.24 |
| 10/08/2026 17:28 | 6 | 279.30 |
| 10/08/2026 17:28 | 13 | 279.34 |
| 10/08/2026 17:28 | 3 | 279.34 |
| 10/08/2026 17:28 | 3 | 279.34 |
| 10/08/2026 17:28 | 13 | 279.36 |
| 10/08/2026 17:28 | 2 | 279.24 |
| 10/08/2026 17:28 | 2 | 279.23 |
| 10/08/2026 17:28 | 3 | 279.20 |
| 10/08/2026 17:28 | 40 | 279.20 |
| 10/08/2026 17:28 | 40 | 279.19 |
| 10/08/2026 17:28 | 31 | 279.19 |
| 10/08/2026 17:28 | 2 | 279.18 |
| 10/08/2026 17:28 | 1 | 279.18 |
| 10/08/2026 17:28 | 31 | 279.18 |
| 10/08/2026 17:27 | 1 | 278.97 |
| 10/08/2026 17:27 | 30 | 278.97 |
| 10/08/2026 17:27 | 6 | 279.08 |
| 10/08/2026 17:27 | 1 | 279.14 |
| 10/08/2026 17:27 | 24 | 279.14 |
| 10/08/2026 17:26 | 2 | 279.08 |
| 10/08/2026 17:26 | 40 | 279.07 |
| 10/08/2026 17:25 | 1 | 279.08 |
| 10/08/2026 17:25 | 1 | 279.08 |
| 10/08/2026 17:25 | 13 | 279.09 |
| 10/08/2026 17:25 | 39 | 279.10 |
| 10/08/2026 17:25 | 1 | 279.10 |
| 10/08/2026 17:25 | 40 | 279.10 |
| 10/08/2026 17:25 | 9 | 279.14 |
| 10/08/2026 17:25 | 1 | 279.14 |
| 10/08/2026 17:25 | 30 | 279.14 |
| 10/08/2026 17:25 | 1 | 279.25 |
| 10/08/2026 17:25 | 3 | 279.25 |
| 10/08/2026 17:25 | 13 | 279.31 |
| 10/08/2026 17:24 | 3 | 279.30 |
| 10/08/2026 17:24 | 27 | 279.33 |
| 10/08/2026 17:24 | 1 | 279.34 |
| 10/08/2026 17:24 | 90 | 279.24 |
| 10/08/2026 17:24 | 7 | 279.24 |
| 10/08/2026 17:24 | 3 | 279.21 |
| 10/08/2026 17:23 | 2 | 279.21 |
| 10/08/2026 17:23 | 13 | 279.275 |
| 10/08/2026 17:23 | 6 | 279.275 |
| 10/08/2026 17:22 | 2 | 279.28 |
| 10/08/2026 17:22 | 20 | 279.34 |
| 10/08/2026 17:22 | 100 | 279.30 |
| 10/08/2026 17:22 | 10 | 279.29 |
| 10/08/2026 17:22 | 5 | 279.28 |
| 10/08/2026 17:22 | 2 | 279.26 |
| 10/08/2026 17:22 | 1 | 279.26 |
| 10/08/2026 17:22 | 100 | 279.20 |
| 10/08/2026 17:22 | 80 | 279.19 |
| 10/08/2026 17:22 | 8 | 279.22 |
| 10/08/2026 17:22 | 8 | 279.22 |
| 10/08/2026 17:22 | 42 | 279.22 |
| 10/08/2026 17:22 | 8 | 279.22 |
| 10/08/2026 17:22 | 4 | 279.29 |
| 10/08/2026 17:22 | 13 | 279.29 |
| 10/08/2026 17:22 | 40 | 279.26 |
| 10/08/2026 17:22 | 40 | 279.19 |
| 10/08/2026 17:22 | 2 | 279.18 |
| 10/08/2026 17:22 | 2 | 279.18 |
| 10/08/2026 17:22 | 1 | 279.18 |
| 10/08/2026 17:22 | 40 | 279.16 |
| 10/08/2026 17:22 | 40 | 279.16 |
| 10/08/2026 17:22 | 2 | 279.14 |
| 10/08/2026 17:22 | 2 | 279.065 |
| 10/08/2026 17:22 | 100 | 279.09 |
| 10/08/2026 17:22 | 2 | 279.05 |
| 10/08/2026 17:21 | 20 | 279.04 |
| 10/08/2026 17:21 | 2 | 278.99 |
| 10/08/2026 17:21 | 10 | 278.98 |
| 10/08/2026 17:21 | 4 | 278.95 |
| 10/08/2026 17:21 | 3 | 278.92 |
| 10/08/2026 17:21 | 2 | 278.91 |
| 10/08/2026 17:21 | 25 | 278.91 |
| 10/08/2026 17:21 | 3 | 278.91 |
| 10/08/2026 17:21 | 12 | 278.91 |
| 10/08/2026 17:21 | 30 | 278.88 |
| 10/08/2026 17:21 | 3 | 278.87 |
| 10/08/2026 17:21 | 6 | 278.87 |
| 10/08/2026 17:21 | 40 | 278.86 |
| 10/08/2026 17:21 | 39 | 278.86 |
| 10/08/2026 17:21 | 1 | 278.86 |
| 10/08/2026 17:21 | 39 | 278.86 |
| 10/08/2026 17:21 | 1 | 278.86 |
| 10/08/2026 17:21 | 13 | 278.77 |
| 10/08/2026 17:21 | 2 | 278.77 |
| 10/08/2026 17:21 | 1 | 278.85 |
| 10/08/2026 17:21 | 6 | 278.77 |
| 10/08/2026 17:21 | 13 | 278.77 |
| 10/08/2026 17:20 | 2 | 278.77 |
| 10/08/2026 17:20 | 25 | 278.755 |
| 10/08/2026 17:20 | 2 | 278.755 |
| 10/08/2026 17:20 | 38 | 278.85 |
| 10/08/2026 17:20 | 40 | 278.85 |
| 10/08/2026 17:20 | 100 | 278.84 |
| 10/08/2026 17:20 | 70 | 278.84 |
| 10/08/2026 17:20 | 37 | 278.84 |
| 10/08/2026 17:20 | 100 | 278.81 |
| 10/08/2026 17:20 | 100 | 278.80 |
| 10/08/2026 17:19 | 14 | 278.83 |
| 10/08/2026 17:19 | 25 | 278.81 |
| 10/08/2026 17:19 | 14 | 278.67 |
| 10/08/2026 17:19 | 57 | 278.67 |
| 10/08/2026 17:19 | 25 | 278.67 |
| 10/08/2026 17:18 | 9 | 278.67 |
| 10/08/2026 17:18 | 2 | 278.86 |
| 10/08/2026 17:18 | 1 | 278.86 |
| 10/08/2026 17:18 | 15 | 278.70 |
| 10/08/2026 17:18 | 100 | 278.84 |
| 10/08/2026 17:18 | 15 | 278.83 |
| 10/08/2026 17:18 | 25 | 278.83 |
| 10/08/2026 17:18 | 55 | 278.80 |
| 10/08/2026 17:18 | 45 | 278.80 |
| 10/08/2026 17:18 | 45 | 278.86 |
| 10/08/2026 17:18 | 2 | 278.86 |
| 10/08/2026 17:17 | 303 | 279.00 |
| 10/08/2026 17:17 | 17 | 279.02 |
| 10/08/2026 17:17 | 25 | 279.06 |
| 10/08/2026 17:17 | 1 | 279.29 |
| 10/08/2026 17:17 | 1 | 279.38 |
| 10/08/2026 17:17 | 45 | 279.40 |
| 10/08/2026 17:17 | 2 | 279.65 |
| 10/08/2026 17:17 | 15 | 279.56 |
| 10/08/2026 17:17 | 25 | 279.56 |
| 10/08/2026 17:17 | 1 | 279.56 |
| 10/08/2026 17:17 | 10 | 279.61 |
| 10/08/2026 17:16 | 40 | 279.73 |
| 10/08/2026 17:16 | 14 | 279.70 |
| 10/08/2026 17:16 | 40 | 279.60 |
| 10/08/2026 17:16 | 60 | 279.60 |
| 10/08/2026 17:16 | 60 | 279.60 |
| 10/08/2026 17:16 | 40 | 279.58 |
| 10/08/2026 17:16 | 40 | 279.55 |
| 10/08/2026 17:16 | 4 | 279.54 |
| 10/08/2026 17:16 | 100 | 279.52 |
| 10/08/2026 17:16 | 1 | 279.52 |
| 10/08/2026 17:16 | 10 | 279.51 |
| 10/08/2026 17:16 | 1 | 279.51 |
| 10/08/2026 17:16 | 10 | 279.48 |
| 10/08/2026 17:16 | 100 | 279.50 |
| 10/08/2026 17:16 | 40 | 279.50 |
| 10/08/2026 17:16 | 40 | 279.50 |
| 10/08/2026 17:16 | 40 | 279.48 |
| 10/08/2026 17:16 | 40 | 279.47 |
| 10/08/2026 17:16 | 33 | 279.43 |
| 10/08/2026 17:16 | 6 | 279.43 |
| 10/08/2026 17:16 | 1 | 279.43 |
| 10/08/2026 17:16 | 40 | 279.43 |
| 10/08/2026 17:16 | 4 | 279.43 |
| 10/08/2026 17:16 | 40 | 279.43 |
| 10/08/2026 17:16 | 21 | 279.42 |
| 10/08/2026 17:16 | 25 | 279.38 |
| 10/08/2026 17:16 | 25 | 279.37 |
| 10/08/2026 17:16 | 40 | 279.35 |
| 10/08/2026 17:16 | 40 | 279.34 |
| 10/08/2026 17:16 | 39 | 279.33 |
| 10/08/2026 17:16 | 3 | 279.34 |
| 10/08/2026 17:15 | 40 | 279.18 |
| 10/08/2026 17:15 | 90 | 279.18 |
| 10/08/2026 17:15 | 40 | 279.17 |
| 10/08/2026 17:15 | 80 | 279.11 |
| 10/08/2026 17:15 | 2 | 279.175 |
| 10/08/2026 17:15 | 6 | 279.19 |
| 10/08/2026 17:14 | 40 | 279.16 |
| 10/08/2026 17:14 | 40 | 279.48 |
| 10/08/2026 17:13 | 2 | 279.50 |
| 10/08/2026 17:13 | 1 | 279.51 |
| 10/08/2026 17:13 | 1 | 279.66 |
| 10/08/2026 17:13 | 67 | 279.66 |
| 10/08/2026 17:13 | 13 | 279.66 |
| 10/08/2026 17:13 | 7 | 279.65 |
| 10/08/2026 17:13 | 7 | 279.66 |
| 10/08/2026 17:13 | 26 | 279.63 |
| 10/08/2026 17:13 | 1 | 279.63 |
| 10/08/2026 17:13 | 73 | 279.63 |
| 10/08/2026 17:13 | 20 | 279.46 |
| 10/08/2026 17:12 | 1 | 279.46 |
| 10/08/2026 17:12 | 8 | 279.37 |
| 10/08/2026 17:12 | 2 | 279.515 |
| 10/08/2026 17:11 | 24 | 279.63 |
| 10/08/2026 17:11 | 5 | 279.63 |
| 10/08/2026 17:11 | 1 | 279.63 |
| 10/08/2026 17:11 | 50 | 279.63 |
| 10/08/2026 17:11 | 20 | 279.63 |
| 10/08/2026 17:11 | 69 | 279.60 |
| 10/08/2026 17:11 | 1 | 279.60 |
| 10/08/2026 17:11 | 30 | 279.60 |
| 10/08/2026 17:11 | 15 | 279.58 |
| 10/08/2026 17:11 | 5 | 279.58 |
| 10/08/2026 17:11 | 20 | 279.48 |
| 10/08/2026 17:11 | 75 | 279.475 |
| 10/08/2026 17:11 | 25 | 279.475 |
| 10/08/2026 17:11 | 1 | 279.56 |
| 10/08/2026 17:11 | 1 | 279.50 |
| 10/08/2026 17:11 | 1 | 279.50 |
| 10/08/2026 17:11 | 1 | 279.54 |
| 10/08/2026 17:11 | 18 | 279.50 |
| 10/08/2026 17:11 | 40 | 279.50 |
| 10/08/2026 17:11 | 100 | 279.50 |
| 10/08/2026 17:11 | 70 | 279.49 |
| 10/08/2026 17:11 | 1 | 279.49 |
| 10/08/2026 17:11 | 1 | 279.47 |
| 10/08/2026 17:11 | 1 | 279.43 |
| 10/08/2026 17:10 | 30 | 279.30 |
| 10/08/2026 17:10 | 40 | 279.25 |
| 10/08/2026 17:10 | 89 | 279.19 |
| 10/08/2026 17:10 | 5 | 279.19 |
| 10/08/2026 17:09 | 100 | 279.11 |
| 10/08/2026 17:09 | 6 | 279.11 |
| 10/08/2026 17:09 | 40 | 279.16 |
| 10/08/2026 17:09 | 3 | 279.26 |
| 10/08/2026 17:09 | 35 | 279.43 |
| 10/08/2026 17:09 | 5 | 279.43 |
| 10/08/2026 17:09 | 3 | 279.46 |
| 10/08/2026 17:09 | 14 | 279.46 |
| 10/08/2026 17:09 | 13 | 279.46 |
| 10/08/2026 17:09 | 13 | 279.46 |
| 10/08/2026 17:09 | 6 | 279.57 |
| 10/08/2026 17:09 | 13 | 279.57 |
| 10/08/2026 17:08 | 100 | 279.55 |
| 10/08/2026 17:08 | 1 | 279.53 |
| 10/08/2026 17:08 | 2 | 279.53 |
| 10/08/2026 17:08 | 2 | 279.61 |
| 10/08/2026 17:08 | 13 | 279.60 |
| 10/08/2026 17:08 | 6 | 279.60 |
| 10/08/2026 17:08 | 40 | 279.60 |
| 10/08/2026 17:08 | 3 | 279.60 |
| 10/08/2026 17:07 | 6 | 279.58 |
| 10/08/2026 17:07 | 19 | 279.70 |
| 10/08/2026 17:07 | 1 | 279.70 |
| 10/08/2026 17:07 | 40 | 279.75 |
| 10/08/2026 17:07 | 17 | 279.81 |
| 10/08/2026 17:07 | 16 | 279.81 |
| 10/08/2026 17:07 | 1 | 279.91 |
| 10/08/2026 17:07 | 8 | 279.93 |
| 10/08/2026 17:07 | 13 | 280.03 |
| 10/08/2026 17:06 | 8 | 279.94 |
| 10/08/2026 17:06 | 6 | 280.055 |
| 10/08/2026 17:06 | 24 | 280.04 |
| 10/08/2026 17:06 | 2 | 280.04 |
| 10/08/2026 17:05 | 1 | 279.95 |
| 10/08/2026 17:05 | 1 | 279.95 |
| 10/08/2026 17:05 | 1 | 279.95 |
| 10/08/2026 17:05 | 1 | 280.02 |
| 10/08/2026 17:05 | 1 | 280.02 |
| 10/08/2026 17:05 | 1 | 280.04 |
| 10/08/2026 17:05 | 3 | 280.07 |
| 10/08/2026 17:05 | 13 | 280.115 |
| 10/08/2026 17:05 | 6 | 280.115 |
| 10/08/2026 17:05 | 2 | 280.115 |
| 10/08/2026 17:05 | 6 | 280.115 |
| 10/08/2026 17:05 | 1 | 280.115 |
| 10/08/2026 17:05 | 12 | 280.115 |
| 10/08/2026 17:05 | 13 | 280.115 |
| 10/08/2026 17:05 | 20 | 280.13 |
| 10/08/2026 17:05 | 1 | 280.11 |
| 10/08/2026 17:04 | 5 | 280.03 |
| 10/08/2026 17:04 | 1 | 279.91 |
| 10/08/2026 17:04 | 3 | 279.85 |
| 10/08/2026 17:04 | 3 | 279.84 |
| 10/08/2026 17:04 | 40 | 279.89 |
| 10/08/2026 17:04 | 40 | 279.88 |
| 10/08/2026 17:04 | 40 | 279.85 |
| 10/08/2026 17:04 | 40 | 279.81 |
| 10/08/2026 17:04 | 3 | 279.81 |
| 10/08/2026 17:04 | 18 | 279.77 |
| 10/08/2026 17:04 | 22 | 279.77 |
| 10/08/2026 17:03 | 6 | 279.63 |
| 10/08/2026 17:03 | 13 | 279.53 |
| 10/08/2026 17:03 | 13 | 279.64 |
| 10/08/2026 17:03 | 6 | 279.64 |
| 10/08/2026 17:03 | 3 | 279.605 |
| 10/08/2026 17:03 | 35 | 279.62 |
| 10/08/2026 17:02 | 25 | 279.48 |
| 10/08/2026 17:02 | 25 | 279.60 |
| 10/08/2026 17:02 | 5 | 279.61 |
| 10/08/2026 17:02 | 13 | 279.87 |
| 10/08/2026 17:02 | 9 | 279.76 |
| 10/08/2026 17:02 | 40 | 279.91 |
| 10/08/2026 17:02 | 40 | 279.91 |
| 10/08/2026 17:02 | 6 | 279.92 |
| 10/08/2026 17:02 | 3 | 279.97 |
| 10/08/2026 17:01 | 9 | 280.08 |
| 10/08/2026 17:01 | 2 | 280.08 |
| 10/08/2026 17:01 | 20 | 280.09 |
| 10/08/2026 17:01 | 20 | 280.09 |
| 10/08/2026 17:01 | 30 | 280.10 |
| 10/08/2026 17:01 | 44 | 280.10 |
| 10/08/2026 17:01 | 1 | 280.15 |
| 10/08/2026 17:00 | 40 | 280.19 |
| 10/08/2026 17:00 | 40 | 280.19 |
| 10/08/2026 17:00 | 11 | 280.26 |
| 10/08/2026 17:00 | 40 | 280.30 |
| 10/08/2026 17:00 | 40 | 280.31 |
| 10/08/2026 17:00 | 5 | 280.31 |
| 10/08/2026 17:00 | 2 | 280.38 |
| 10/08/2026 17:00 | 4 | 280.29 |
| 10/08/2026 16:59 | 6 | 280.35 |
| 10/08/2026 16:59 | 2 | 280.35 |
| 10/08/2026 16:59 | 1 | 280.34 |
| 10/08/2026 16:58 | 1 | 280.32 |
| 10/08/2026 16:58 | 40 | 280.32 |
| 10/08/2026 16:58 | 6 | 280.415 |
| 10/08/2026 16:58 | 40 | 280.32 |
| 10/08/2026 16:58 | 6 | 280.19 |
| 10/08/2026 16:58 | 13 | 280.19 |
| 10/08/2026 16:57 | 20 | 280.19 |
| 10/08/2026 16:57 | 1 | 279.92 |
| 10/08/2026 16:57 | 2 | 280.115 |
| 10/08/2026 16:57 | 20 | 280.19 |
| 10/08/2026 16:57 | 1 | 280.11 |
| 10/08/2026 16:57 | 14 | 280.07 |
| 10/08/2026 16:57 | 40 | 280.00 |
| 10/08/2026 16:57 | 262 | 280.00 |
| 10/08/2026 16:56 | 25 | 279.76 |
| 10/08/2026 16:56 | 15 | 279.64 |
| 10/08/2026 16:56 | 25 | 279.64 |
| 10/08/2026 16:56 | 6 | 279.655 |
| 10/08/2026 16:56 | 13 | 279.655 |
| 10/08/2026 16:56 | 8 | 279.76 |
| 10/08/2026 16:56 | 5 | 279.45 |
| 10/08/2026 16:56 | 60 | 279.39 |
| 10/08/2026 16:56 | 2 | 279.255 |
| 10/08/2026 16:56 | 40 | 279.28 |
| 10/08/2026 16:56 | 4 | 279.16 |
| 10/08/2026 16:56 | 40 | 279.16 |
| 10/08/2026 16:56 | 4 | 279.15 |
| 10/08/2026 16:56 | 40 | 279.14 |
| 10/08/2026 16:56 | 14 | 279.09 |
| 10/08/2026 16:56 | 3 | 279.09 |
| 10/08/2026 16:55 | 10 | 279.02 |
| 10/08/2026 16:55 | 40 | 279.02 |
| 10/08/2026 16:55 | 10 | 278.99 |
| 10/08/2026 16:55 | 5 | 278.98 |
| 10/08/2026 16:55 | 15 | 278.98 |
| 10/08/2026 16:55 | 20 | 278.97 |
| 10/08/2026 16:55 | 40 | 278.97 |
| 10/08/2026 16:55 | 40 | 278.95 |
| 10/08/2026 16:55 | 40 | 278.88 |
| 10/08/2026 16:55 | 1 | 278.86 |
| 10/08/2026 16:55 | 29 | 278.69 |
| 10/08/2026 16:55 | 39 | 278.86 |
| 10/08/2026 16:55 | 11 | 278.84 |
| 10/08/2026 16:55 | 1 | 278.81 |
| 10/08/2026 16:55 | 8 | 278.77 |
| 10/08/2026 16:55 | 2 | 278.72 |
| 10/08/2026 16:55 | 3 | 278.77 |
| 10/08/2026 16:55 | 1 | 278.77 |
| 10/08/2026 16:55 | 14 | 278.74 |
| 10/08/2026 16:55 | 1 | 278.60 |
| 10/08/2026 16:55 | 40 | 278.67 |
| 10/08/2026 16:55 | 13 | 278.67 |
| 10/08/2026 16:55 | 2 | 278.67 |
| 10/08/2026 16:55 | 21 | 278.69 |
| 10/08/2026 16:55 | 55 | 278.69 |
| 10/08/2026 16:55 | 55 | 278.69 |
| 10/08/2026 16:55 | 55 | 278.69 |
| 10/08/2026 16:55 | 55 | 278.69 |
| 10/08/2026 16:55 | 80 | 278.69 |
| 10/08/2026 16:55 | 55 | 278.69 |
| 10/08/2026 16:55 | 24 | 278.69 |
| 10/08/2026 16:55 | 2 | 278.79 |
| 10/08/2026 16:55 | 40 | 278.80 |
| 10/08/2026 16:55 | 1 | 278.84 |
| 10/08/2026 16:55 | 2 | 278.97 |
| 10/08/2026 16:54 | 11 | 279.04 |
| 10/08/2026 16:54 | 6 | 278.85 |
| 10/08/2026 16:54 | 13 | 278.97 |
| 10/08/2026 16:54 | 6 | 278.97 |
| 10/08/2026 16:54 | 1 | 278.985 |
| 10/08/2026 16:54 | 26 | 279.09 |
| 10/08/2026 16:54 | 11 | 279.09 |
| 10/08/2026 16:54 | 1 | 278.985 |
| 10/08/2026 16:54 | 13 | 278.985 |
| 10/08/2026 16:54 | 4 | 278.985 |
| 10/08/2026 16:54 | 25 | 279.08 |
| 10/08/2026 16:54 | 25 | 279.00 |
| 10/08/2026 16:53 | 1 | 279.19 |
| 10/08/2026 16:53 | 24 | 279.19 |
| 10/08/2026 16:53 | 150 | 279.25 |
| 10/08/2026 16:53 | 3 | 279.24 |
| 10/08/2026 16:53 | 6 | 279.24 |
| 10/08/2026 16:53 | 40 | 279.35 |
| 10/08/2026 16:53 | 1 | 279.18 |
| 10/08/2026 16:53 | 3 | 279.18 |
| 10/08/2026 16:53 | 40 | 279.25 |
| 10/08/2026 16:53 | 6 | 279.13 |
| 10/08/2026 16:53 | 13 | 279.13 |
| 10/08/2026 16:53 | 11 | 279.13 |
| 10/08/2026 16:53 | 2 | 279.13 |
| 10/08/2026 16:53 | 2 | 279.14 |
| 10/08/2026 16:53 | 3 | 279.155 |
| 10/08/2026 16:53 | 40 | 279.19 |
| 10/08/2026 16:52 | 3 | 279.31 |
| 10/08/2026 16:52 | 5 | 279.31 |
| 10/08/2026 16:51 | 20 | 279.36 |
| 10/08/2026 16:51 | 50 | 279.30 |
| 10/08/2026 16:51 | 4 | 279.28 |
| 10/08/2026 16:51 | 2 | 279.27 |
| 10/08/2026 16:51 | 20 | 279.24 |
| 10/08/2026 16:51 | 20 | 279.24 |
| 10/08/2026 16:51 | 40 | 279.23 |
| 10/08/2026 16:51 | 40 | 279.21 |
| 10/08/2026 16:51 | 1 | 279.21 |
| 10/08/2026 16:51 | 40 | 279.16 |
| 10/08/2026 16:51 | 10 | 279.14 |
| 10/08/2026 16:51 | 13 | 279.14 |
| 10/08/2026 16:51 | 40 | 279.08 |
| 10/08/2026 16:51 | 40 | 279.10 |
| 10/08/2026 16:51 | 40 | 279.09 |
| 10/08/2026 16:51 | 25 | 279.04 |
| 10/08/2026 16:51 | 25 | 279.03 |
| 10/08/2026 16:51 | 20 | 279.01 |
| 10/08/2026 16:51 | 36 | 279.01 |
| 10/08/2026 16:51 | 4 | 279.01 |
| 10/08/2026 16:51 | 10 | 279.02 |
| 10/08/2026 16:51 | 70 | 279.01 |
| 10/08/2026 16:51 | 3 | 279.01 |
| 10/08/2026 16:51 | 100 | 279.00 |
| 10/08/2026 16:51 | 1 | 279.01 |
| 10/08/2026 16:51 | 3 | 278.97 |
| 10/08/2026 16:51 | 1 | 278.92 |
| 10/08/2026 16:51 | 40 | 278.92 |
| 10/08/2026 16:51 | 25 | 278.945 |
| 10/08/2026 16:51 | 1 | 278.91 |
| 10/08/2026 16:51 | 4 | 278.91 |
| 10/08/2026 16:51 | 10 | 278.90 |
| 10/08/2026 16:51 | 40 | 278.99 |
| 10/08/2026 16:51 | 12 | 278.99 |
| 10/08/2026 16:51 | 4 | 278.99 |
| 10/08/2026 16:51 | 13 | 279.04 |
| 10/08/2026 16:51 | 6 | 279.04 |
| 10/08/2026 16:51 | 13 | 279.02 |
| 10/08/2026 16:51 | 6 | 279.02 |
| 10/08/2026 16:51 | 13 | 279.02 |
| 10/08/2026 16:51 | 1 | 278.90 |
| 10/08/2026 16:51 | 302 | 279.00 |
| 10/08/2026 16:51 | 3 | 279.04 |
| 10/08/2026 16:51 | 36 | 279.05 |
| 10/08/2026 16:51 | 4 | 279.05 |
| 10/08/2026 16:51 | 55 | 279.11 |
| 10/08/2026 16:51 | 25 | 279.11 |
| 10/08/2026 16:51 | 40 | 279.12 |
| 10/08/2026 16:51 | 8 | 279.14 |
| 10/08/2026 16:51 | 38 | 279.14 |
| 10/08/2026 16:51 | 2 | 279.14 |
| 10/08/2026 16:50 | 17 | 279.14 |
| 10/08/2026 16:50 | 1 | 279.14 |
| 10/08/2026 16:50 | 3 | 279.10 |
| 10/08/2026 16:50 | 25 | 279.205 |
| 10/08/2026 16:49 | 1 | 279.18 |
| 10/08/2026 16:49 | 3 | 279.18 |
| 10/08/2026 16:49 | 1 | 279.18 |
| 10/08/2026 16:49 | 6 | 279.28 |
| 10/08/2026 16:49 | 4 | 279.41 |
| 10/08/2026 16:49 | 4 | 279.41 |
| 10/08/2026 16:49 | 1 | 279.42 |
| 10/08/2026 16:49 | 27 | 279.42 |
| 10/08/2026 16:49 | 13 | 279.42 |
| 10/08/2026 16:49 | 6 | 279.56 |
| 10/08/2026 16:49 | 13 | 279.56 |
| 10/08/2026 16:49 | 40 | 279.62 |
| 10/08/2026 16:49 | 9 | 279.63 |
| 10/08/2026 16:49 | 10 | 279.63 |
| 10/08/2026 16:49 | 3 | 279.63 |
| 10/08/2026 16:49 | 1 | 279.70 |
| 10/08/2026 16:49 | 17 | 279.73 |
| 10/08/2026 16:49 | 1 | 279.73 |
| 10/08/2026 16:49 | 22 | 279.73 |
| 10/08/2026 16:49 | 40 | 279.76 |
| 10/08/2026 16:48 | 10 | 279.71 |
| 10/08/2026 16:48 | 40 | 279.79 |
| 10/08/2026 16:48 | 14 | 279.70 |
| 10/08/2026 16:48 | 1 | 279.73 |
| 10/08/2026 16:48 | 5 | 279.77 |
| 10/08/2026 16:48 | 4 | 279.80 |
| 10/08/2026 16:48 | 4 | 279.80 |
| 10/08/2026 16:48 | 1 | 279.81 |
| 10/08/2026 16:48 | 32 | 279.84 |
| 10/08/2026 16:48 | 8 | 279.84 |
| 10/08/2026 16:48 | 40 | 279.90 |
| 10/08/2026 16:48 | 4 | 279.90 |
| 10/08/2026 16:48 | 80 | 279.91 |
| 10/08/2026 16:48 | 40 | 279.91 |
| 10/08/2026 16:48 | 40 | 279.91 |
| 10/08/2026 16:48 | 1 | 279.94 |
| 10/08/2026 16:48 | 40 | 279.94 |
| 10/08/2026 16:47 | 6 | 280.045 |
| 10/08/2026 16:47 | 13 | 280.045 |
| 10/08/2026 16:47 | 100 | 280.00 |
| 10/08/2026 16:47 | 13 | 280.09 |
| 10/08/2026 16:46 | 13 | 280.07 |
| 10/08/2026 16:46 | 10 | 280.00 |
| 10/08/2026 16:46 | 1 | 280.04 |
| 10/08/2026 16:46 | 4 | 280.05 |
| 10/08/2026 16:46 | 1 | 280.09 |
| 10/08/2026 16:46 | 80 | 280.09 |
| 10/08/2026 16:46 | 15 | 280.11 |
| 10/08/2026 16:46 | 40 | 280.10 |
| 10/08/2026 16:46 | 40 | 280.10 |
| 10/08/2026 16:46 | 40 | 280.10 |
| 10/08/2026 16:45 | 11 | 280.11 |
| 10/08/2026 16:45 | 29 | 280.11 |
| 10/08/2026 16:45 | 4 | 280.11 |
| 10/08/2026 16:45 | 12 | 280.11 |
| 10/08/2026 16:45 | 18 | 280.11 |
| 10/08/2026 16:45 | 5 | 280.14 |
| 10/08/2026 16:45 | 6 | 280.15 |
| 10/08/2026 16:45 | 25 | 280.25 |
| 10/08/2026 16:45 | 40 | 280.29 |
| 10/08/2026 16:44 | 25 | 280.23 |
| 10/08/2026 16:44 | 1 | 280.145 |
| 10/08/2026 16:44 | 1 | 280.12 |
| 10/08/2026 16:43 | 32 | 280.13 |
| 10/08/2026 16:43 | 2 | 280.16 |
| 10/08/2026 16:43 | 25 | 280.16 |
| 10/08/2026 16:43 | 1 | 280.18 |
| 10/08/2026 16:43 | 4 | 280.18 |
| 10/08/2026 16:43 | 1 | 280.18 |
| 10/08/2026 16:43 | 1 | 280.21 |
| 10/08/2026 16:43 | 3 | 280.185 |
| 10/08/2026 16:42 | 40 | 280.31 |
| 10/08/2026 16:42 | 40 | 280.31 |
| 10/08/2026 16:42 | 40 | 280.28 |
| 10/08/2026 16:42 | 4 | 280.25 |
| 10/08/2026 16:42 | 5 | 280.23 |
| 10/08/2026 16:42 | 5 | 280.20 |
| 10/08/2026 16:41 | 2 | 280.04 |
| 10/08/2026 16:41 | 6 | 280.04 |
| 10/08/2026 16:41 | 1 | 280.04 |
| 10/08/2026 16:41 | 39 | 280.04 |
| 10/08/2026 16:41 | 1 | 280.04 |
| 10/08/2026 16:41 | 3 | 280.04 |
| 10/08/2026 16:41 | 5 | 280.04 |
| 10/08/2026 16:41 | 10 | 280.04 |
| 10/08/2026 16:41 | 40 | 280.04 |
| 10/08/2026 16:41 | 4 | 279.89 |
| 10/08/2026 16:41 | 4 | 279.84 |
| 10/08/2026 16:41 | 40 | 279.78 |
| 10/08/2026 16:41 | 40 | 279.78 |
| 10/08/2026 16:41 | 22 | 279.79 |
| 10/08/2026 16:41 | 6 | 279.82 |
| 10/08/2026 16:41 | 8 | 279.82 |
| 10/08/2026 16:41 | 26 | 279.82 |
| 10/08/2026 16:41 | 14 | 279.83 |
| 10/08/2026 16:41 | 11 | 279.83 |
| 10/08/2026 16:41 | 106 | 279.83 |
| 10/08/2026 16:41 | 34 | 279.83 |
| 10/08/2026 16:40 | 20 | 280.02 |
| 10/08/2026 16:40 | 10 | 280.14 |
| 10/08/2026 16:40 | 40 | 280.19 |
| 10/08/2026 16:40 | 1 | 280.19 |
| 10/08/2026 16:40 | 3 | 280.19 |
| 10/08/2026 16:40 | 40 | 280.17 |
| 10/08/2026 16:40 | 40 | 280.17 |
| 10/08/2026 16:40 | 40 | 280.09 |
| 10/08/2026 16:40 | 40 | 280.09 |
| 10/08/2026 16:40 | 42 | 280.08 |
| 10/08/2026 16:40 | 20 | 280.01 |
| 10/08/2026 16:40 | 40 | 280.01 |
| 10/08/2026 16:40 | 39 | 280.01 |
| 10/08/2026 16:40 | 40 | 280.01 |
| 10/08/2026 16:40 | 1 | 280.01 |
| 10/08/2026 16:40 | 39 | 280.01 |
| 10/08/2026 16:40 | 1 | 280.01 |
| 10/08/2026 16:40 | 40 | 280.01 |
| 10/08/2026 16:40 | 31 | 280.01 |
| 10/08/2026 16:40 | 9 | 280.01 |
| 10/08/2026 16:40 | 4 | 280.00 |
| 10/08/2026 16:40 | 4 | 279.89 |
| 10/08/2026 16:39 | 25 | 279.91 |
| 10/08/2026 16:39 | 40 | 280.01 |
| 10/08/2026 16:39 | 2 | 280.00 |
| 10/08/2026 16:39 | 2 | 279.87 |
| 10/08/2026 16:39 | 40 | 279.99 |
| 10/08/2026 16:39 | 40 | 279.92 |
| 10/08/2026 16:39 | 2 | 279.81 |
| 10/08/2026 16:39 | 3 | 279.755 |
| 10/08/2026 16:39 | 29 | 279.74 |
| 10/08/2026 16:39 | 2 | 279.89 |
| 10/08/2026 16:39 | 4 | 279.88 |
| 10/08/2026 16:39 | 20 | 279.86 |
| 10/08/2026 16:39 | 100 | 279.85 |
| 10/08/2026 16:39 | 50 | 279.80 |
| 10/08/2026 16:39 | 100 | 279.79 |
| 10/08/2026 16:39 | 3 | 279.76 |
| 10/08/2026 16:39 | 26 | 279.76 |
| 10/08/2026 16:39 | 14 | 279.76 |
| 10/08/2026 16:39 | 40 | 279.76 |
| 10/08/2026 16:39 | 1 | 279.76 |
| 10/08/2026 16:39 | 39 | 279.76 |
| 10/08/2026 16:39 | 1 | 279.76 |
| 10/08/2026 16:39 | 40 | 279.76 |
| 10/08/2026 16:39 | 40 | 279.76 |
| 10/08/2026 16:39 | 40 | 279.76 |
| 10/08/2026 16:39 | 10 | 279.76 |
| 10/08/2026 16:39 | 40 | 279.76 |
| 10/08/2026 16:39 | 15 | 279.76 |
| 10/08/2026 16:39 | 25 | 279.76 |
| 10/08/2026 16:39 | 15 | 279.76 |
| 10/08/2026 16:39 | 40 | 279.76 |
| 10/08/2026 16:39 | 40 | 279.76 |
| 10/08/2026 16:39 | 40 | 279.76 |
| 10/08/2026 16:39 | 40 | 279.76 |
| 10/08/2026 16:39 | 40 | 279.76 |
| 10/08/2026 16:39 | 60 | 279.76 |
| 10/08/2026 16:39 | 40 | 279.79 |
| 10/08/2026 16:39 | 9 | 279.785 |
| 10/08/2026 16:39 | 5 | 279.80 |
| 10/08/2026 16:39 | 1 | 279.88 |
| 10/08/2026 16:39 | 1 | 280.00 |
| 10/08/2026 16:39 | 1 | 280.00 |
| 10/08/2026 16:39 | 100 | 280.00 |
| 10/08/2026 16:39 | 5 | 280.00 |
| 10/08/2026 16:39 | 1 | 280.01 |
| 10/08/2026 16:39 | 1 | 280.03 |
| 10/08/2026 16:39 | 88 | 280.04 |
| 10/08/2026 16:39 | 500 | 280.10 |
| 10/08/2026 16:39 | 1 | 280.23 |
| 10/08/2026 16:39 | 1 | 280.43 |
| 10/08/2026 16:39 | 80 | 280.43 |
| 10/08/2026 16:39 | 25 | 280.535 |
| 10/08/2026 16:38 | 40 | 280.535 |
| 10/08/2026 16:38 | 40 | 280.50 |
| 10/08/2026 16:38 | 40 | 280.52 |
| 10/08/2026 16:38 | 13 | 280.53 |
| 10/08/2026 16:38 | 25 | 280.55 |
| 10/08/2026 16:38 | 40 | 280.57 |
| 10/08/2026 16:38 | 31 | 280.65 |
| 10/08/2026 16:38 | 9 | 280.65 |
| 10/08/2026 16:38 | 31 | 280.65 |
| 10/08/2026 16:38 | 9 | 280.65 |
| 10/08/2026 16:38 | 6 | 280.84 |
| 10/08/2026 16:38 | 6 | 280.74 |
| 10/08/2026 16:38 | 13 | 280.74 |
| 10/08/2026 16:38 | 33 | 280.76 |
| 10/08/2026 16:38 | 2 | 280.80 |
| 10/08/2026 16:38 | 25 | 280.80 |
| 10/08/2026 16:38 | 13 | 280.83 |
| 10/08/2026 16:37 | 27 | 280.81 |
| 10/08/2026 16:37 | 3 | 280.81 |
| 10/08/2026 16:37 | 3 | 280.84 |
| 10/08/2026 16:37 | 1 | 281.03 |
| 10/08/2026 16:37 | 200 | 281.03 |
| 10/08/2026 16:37 | 20 | 281.04 |
| 10/08/2026 16:37 | 18 | 281.04 |
| 10/08/2026 16:37 | 2 | 281.04 |
| 10/08/2026 16:37 | 7 | 281.11 |
| 10/08/2026 16:37 | 6 | 281.11 |
| 10/08/2026 16:37 | 13 | 281.11 |
| 10/08/2026 16:37 | 6 | 281.11 |
| 10/08/2026 16:36 | 4 | 281.22 |
| 10/08/2026 16:36 | 100 | 281.35 |
| 10/08/2026 16:36 | 80 | 281.32 |
| 10/08/2026 16:36 | 1 | 281.34 |
| 10/08/2026 16:36 | 21 | 281.23 |
| 10/08/2026 16:36 | 4 | 281.23 |
| 10/08/2026 16:36 | 13 | 281.24 |
| 10/08/2026 16:36 | 40 | 281.24 |
| 10/08/2026 16:36 | 30 | 281.29 |
| 10/08/2026 16:35 | 4 | 281.26 |
| 10/08/2026 16:35 | 40 | 281.20 |
| 10/08/2026 16:35 | 38 | 281.23 |
| 10/08/2026 16:35 | 2 | 281.23 |
| 10/08/2026 16:35 | 40 | 281.24 |
| 10/08/2026 16:35 | 1 | 281.38 |
| 10/08/2026 16:35 | 1 | 281.40 |
| 10/08/2026 16:35 | 17 | 281.41 |
| 10/08/2026 16:35 | 17 | 281.41 |
| 10/08/2026 16:35 | 40 | 281.58 |
| 10/08/2026 16:35 | 40 | 281.59 |
| 10/08/2026 16:35 | 160 | 281.59 |
| 10/08/2026 16:35 | 40 | 281.73 |
| 10/08/2026 16:35 | 40 | 281.75 |
| 10/08/2026 16:35 | 24 | 281.77 |
| 10/08/2026 16:35 | 40 | 281.78 |
| 10/08/2026 16:35 | 27 | 281.83 |
| 10/08/2026 16:35 | 17 | 281.965 |
| 10/08/2026 16:35 | 25 | 281.965 |
| 10/08/2026 16:35 | 4 | 281.77 |
| 10/08/2026 16:35 | 1 | 281.91 |
| 10/08/2026 16:35 | 40 | 281.91 |
| 10/08/2026 16:35 | 6 | 281.91 |
| 10/08/2026 16:35 | 34 | 281.91 |
| 10/08/2026 16:35 | 40 | 281.92 |
| 10/08/2026 16:35 | 40 | 281.92 |
| 10/08/2026 16:35 | 6 | 281.92 |
| 10/08/2026 16:35 | 9 | 281.92 |
| 10/08/2026 16:35 | 40 | 281.97 |
| 10/08/2026 16:35 | 25 | 281.92 |
| 10/08/2026 16:35 | 40 | 281.93 |
| 10/08/2026 16:35 | 15 | 281.93 |
| 10/08/2026 16:35 | 25 | 281.93 |
| 10/08/2026 16:35 | 40 | 281.95 |
| 10/08/2026 16:35 | 15 | 282.00 |
| 10/08/2026 16:35 | 25 | 282.00 |
| 10/08/2026 16:34 | 40 | 282.10 |
| 10/08/2026 16:34 | 25 | 282.10 |
| 10/08/2026 16:34 | 25 | 281.935 |
| 10/08/2026 16:34 | 25 | 281.935 |
| 10/08/2026 16:33 | 25 | 281.95 |
| 10/08/2026 16:33 | 2 | 281.95 |
| 10/08/2026 16:33 | 13 | 282.08 |
| 10/08/2026 16:32 | 40 | 282.13 |
| 10/08/2026 16:32 | 80 | 282.15 |
| 10/08/2026 16:32 | 25 | 282.23 |
| 10/08/2026 16:32 | 25 | 282.23 |
| 10/08/2026 16:32 | 25 | 282.23 |
| 10/08/2026 16:32 | 1 | 282.18 |
| 10/08/2026 16:32 | 11 | 282.30 |
| 10/08/2026 16:32 | 20 | 282.31 |
| 10/08/2026 16:32 | 20 | 282.31 |
| 10/08/2026 16:32 | 25 | 282.34 |
| 10/08/2026 16:31 | 1 | 282.36 |
| 10/08/2026 16:31 | 47 | 282.47 |
| 10/08/2026 16:31 | 1 | 282.48 |
| 10/08/2026 16:31 | 8 | 282.48 |
| 10/08/2026 16:31 | 31 | 282.48 |
| 10/08/2026 16:31 | 41 | 282.48 |
| 10/08/2026 16:31 | 32 | 282.49 |
| 10/08/2026 16:31 | 8 | 282.51 |
| 10/08/2026 16:31 | 32 | 282.51 |
| 10/08/2026 16:31 | 8 | 282.58 |
| 10/08/2026 16:31 | 4 | 282.595 |
| 10/08/2026 16:31 | 13 | 282.53 |
| 10/08/2026 16:31 | 6 | 282.53 |
| 10/08/2026 16:31 | 4 | 282.595 |
| 10/08/2026 16:31 | 6 | 282.595 |
| 10/08/2026 16:31 | 6 | 282.65 |
| 10/08/2026 16:31 | 2 | 282.65 |
| 10/08/2026 16:31 | 6 | 282.66 |
| 10/08/2026 16:31 | 2 | 282.59 |
| 10/08/2026 16:31 | 25 | 282.59 |
| 10/08/2026 16:31 | 40 | 282.63 |
| 10/08/2026 16:31 | 7 | 282.58 |
| 10/08/2026 16:31 | 5 | 282.58 |
| 10/08/2026 16:31 | 40 | 282.56 |
| 10/08/2026 16:30 | 1 | 282.48 |
| 10/08/2026 16:30 | 4 | 282.42 |
| 10/08/2026 16:30 | 1 | 282.37 |
| 10/08/2026 16:30 | 1 | 282.40 |
| 10/08/2026 16:29 | 33 | 282.31 |
| 10/08/2026 16:29 | 85 | 282.30 |
| 10/08/2026 16:29 | 40 | 282.26 |
| 10/08/2026 16:29 | 3 | 282.235 |
| 10/08/2026 16:29 | 13 | 282.29 |
| 10/08/2026 16:29 | 1 | 282.29 |
| 10/08/2026 16:29 | 20 | 282.29 |
| 10/08/2026 16:29 | 40 | 282.29 |
| 10/08/2026 16:29 | 40 | 282.18 |
| 10/08/2026 16:29 | 40 | 282.17 |
| 10/08/2026 16:29 | 27 | 282.16 |
| 10/08/2026 16:29 | 13 | 282.16 |
| 10/08/2026 16:29 | 40 | 282.16 |
| 10/08/2026 16:29 | 27 | 282.17 |
| 10/08/2026 16:29 | 13 | 282.17 |
| 10/08/2026 16:29 | 13 | 282.17 |
| 10/08/2026 16:29 | 27 | 282.18 |
| 10/08/2026 16:29 | 53 | 282.18 |
| 10/08/2026 16:29 | 60 | 282.235 |
| 10/08/2026 16:29 | 20 | 282.26 |
| 10/08/2026 16:29 | 10 | 282.24 |
| 10/08/2026 16:28 | 20 | 282.17 |
| 10/08/2026 16:28 | 1 | 282.25 |
| 10/08/2026 16:28 | 2 | 282.09 |
| 10/08/2026 16:28 | 40 | 282.22 |
| 10/08/2026 16:28 | 20 | 282.04 |
| 10/08/2026 16:28 | 2 | 282.03 |
| 10/08/2026 16:28 | 3 | 282.01 |
| 10/08/2026 16:28 | 40 | 282.07 |
| 10/08/2026 16:28 | 40 | 282.07 |
| 10/08/2026 16:28 | 40 | 282.07 |
| 10/08/2026 16:28 | 20 | 282.04 |
| 10/08/2026 16:28 | 27 | 281.91 |
| 10/08/2026 16:27 | 6 | 281.915 |
| 10/08/2026 16:27 | 4 | 281.915 |
| 10/08/2026 16:27 | 150 | 281.90 |
| 10/08/2026 16:27 | 20 | 281.90 |
| 10/08/2026 16:27 | 52 | 281.97 |
| 10/08/2026 16:27 | 4 | 281.92 |
| 10/08/2026 16:27 | 4 | 281.85 |
| 10/08/2026 16:27 | 17 | 281.66 |
| 10/08/2026 16:27 | 6 | 281.75 |
| 10/08/2026 16:27 | 2 | 281.76 |
| 10/08/2026 16:27 | 20 | 281.75 |
| 10/08/2026 16:26 | 1 | 281.75 |
| 10/08/2026 16:26 | 13 | 281.75 |
| 10/08/2026 16:26 | 27 | 281.77 |
| 10/08/2026 16:26 | 8 | 281.77 |
| 10/08/2026 16:26 | 5 | 281.77 |
| 10/08/2026 16:26 | 40 | 281.81 |
| 10/08/2026 16:26 | 4 | 281.965 |
| 10/08/2026 16:26 | 1 | 281.965 |
| 10/08/2026 16:26 | 1 | 282.00 |
| 10/08/2026 16:26 | 1 | 282.02 |
| 10/08/2026 16:26 | 2 | 282.02 |
| 10/08/2026 16:26 | 4 | 282.08 |
| 10/08/2026 16:26 | 2 | 282.09 |
| 10/08/2026 16:26 | 30 | 282.10 |
| 10/08/2026 16:26 | 10 | 282.10 |
| 10/08/2026 16:26 | 40 | 282.11 |
| 10/08/2026 16:26 | 40 | 282.18 |
| 10/08/2026 16:26 | 31 | 282.19 |
| 10/08/2026 16:26 | 9 | 282.19 |
| 10/08/2026 16:26 | 40 | 282.19 |
| 10/08/2026 16:26 | 80 | 282.20 |
| 10/08/2026 16:25 | 1 | 282.34 |
| 10/08/2026 16:25 | 20 | 282.28 |
| 10/08/2026 16:25 | 25 | 282.28 |
| 10/08/2026 16:25 | 25 | 282.28 |
| 10/08/2026 16:25 | 10 | 282.28 |
| 10/08/2026 16:25 | 40 | 282.28 |
| 10/08/2026 16:25 | 9 | 282.30 |
| 10/08/2026 16:25 | 31 | 282.30 |
| 10/08/2026 16:25 | 9 | 282.33 |
| 10/08/2026 16:24 | 13 | 282.44 |
| 10/08/2026 16:24 | 3 | 282.42 |
| 10/08/2026 16:22 | 40 | 282.30 |
| 10/08/2026 16:22 | 40 | 282.30 |
| 10/08/2026 16:22 | 40 | 282.31 |
| 10/08/2026 16:22 | 10 | 282.32 |
| 10/08/2026 16:22 | 40 | 282.38 |
| 10/08/2026 16:22 | 40 | 282.39 |
| 10/08/2026 16:22 | 40 | 282.40 |
| 10/08/2026 16:22 | 15 | 282.45 |
| 10/08/2026 16:22 | 25 | 282.45 |
| 10/08/2026 16:22 | 15 | 282.46 |
| 10/08/2026 16:22 | 25 | 282.46 |
| 10/08/2026 16:22 | 8 | 282.46 |
| 10/08/2026 16:22 | 39 | 282.48 |
| 10/08/2026 16:21 | 1 | 282.48 |
| 10/08/2026 16:21 | 1 | 282.49 |
| 10/08/2026 16:21 | 28 | 282.51 |
| 10/08/2026 16:21 | 12 | 282.51 |
| 10/08/2026 16:21 | 1 | 282.52 |
| 10/08/2026 16:20 | 40 | 282.58 |
| 10/08/2026 16:20 | 2 | 282.59 |
| 10/08/2026 16:20 | 4 | 282.59 |
| 10/08/2026 16:20 | 1 | 282.59 |
| 10/08/2026 16:20 | 23 | 282.59 |
| 10/08/2026 16:20 | 9 | 282.59 |
| 10/08/2026 16:20 | 1 | 282.59 |
| 10/08/2026 16:20 | 33 | 282.63 |
| 10/08/2026 16:20 | 7 | 282.63 |
| 10/08/2026 16:20 | 40 | 282.66 |
| 10/08/2026 16:20 | 40 | 282.67 |
| 10/08/2026 16:20 | 1 | 282.75 |
| 10/08/2026 16:20 | 7 | 282.76 |
| 10/08/2026 16:20 | 1 | 282.76 |
| 10/08/2026 16:20 | 40 | 282.76 |
| 10/08/2026 16:19 | 4 | 282.62 |
| 10/08/2026 16:19 | 10 | 282.70 |
| 10/08/2026 16:19 | 3 | 282.61 |
| 10/08/2026 16:19 | 4 | 282.70 |
| 10/08/2026 16:19 | 13 | 282.70 |
| 10/08/2026 16:19 | 2 | 282.70 |
| 10/08/2026 16:19 | 2 | 282.70 |
| 10/08/2026 16:19 | 3 | 282.57 |
| 10/08/2026 16:19 | 1 | 282.65 |
| 10/08/2026 16:19 | 1 | 282.55 |
| 10/08/2026 16:19 | 35 | 282.55 |
| 10/08/2026 16:19 | 5 | 282.55 |
| 10/08/2026 16:19 | 10 | 282.54 |
| 10/08/2026 16:18 | 16 | 282.54 |
| 10/08/2026 16:18 | 1 | 282.49 |
| 10/08/2026 16:18 | 70 | 282.50 |
| 10/08/2026 16:18 | 10 | 282.50 |
| 10/08/2026 16:18 | 155 | 282.50 |
| 10/08/2026 16:18 | 5 | 282.50 |
| 10/08/2026 16:18 | 14 | 282.50 |
| 10/08/2026 16:18 | 100 | 282.49 |
| 10/08/2026 16:18 | 70 | 282.49 |
| 10/08/2026 16:18 | 10 | 282.48 |
| 10/08/2026 16:18 | 3 | 282.48 |
| 10/08/2026 16:18 | 40 | 282.28 |
| 10/08/2026 16:17 | 14 | 282.02 |
| 10/08/2026 16:17 | 40 | 282.07 |
| 10/08/2026 16:17 | 1 | 282.09 |
| 10/08/2026 16:17 | 20 | 282.145 |
| 10/08/2026 16:17 | 20 | 282.145 |
| 10/08/2026 16:17 | 40 | 282.145 |
| 10/08/2026 16:17 | 40 | 282.145 |
| 10/08/2026 16:17 | 3 | 282.07 |
| 10/08/2026 16:17 | 2 | 282.11 |
| 10/08/2026 16:17 | 12 | 282.14 |
| 10/08/2026 16:17 | 1 | 282.14 |
| 10/08/2026 16:17 | 27 | 282.14 |
| 10/08/2026 16:17 | 39 | 282.17 |
| 10/08/2026 16:17 | 1 | 282.17 |
| 10/08/2026 16:17 | 11 | 282.24 |
| 10/08/2026 16:17 | 29 | 282.24 |
| 10/08/2026 16:17 | 11 | 282.26 |
| 10/08/2026 16:17 | 29 | 282.26 |
| 10/08/2026 16:17 | 40 | 282.26 |
| 10/08/2026 16:17 | 40 | 282.33 |
| 10/08/2026 16:17 | 40 | 282.33 |
| 10/08/2026 16:17 | 40 | 282.33 |
| 10/08/2026 16:17 | 6 | 282.37 |
| 10/08/2026 16:17 | 1 | 282.32 |
| 10/08/2026 16:17 | 8 | 282.32 |
| 10/08/2026 16:17 | 1 | 282.32 |
| 10/08/2026 16:17 | 40 | 282.32 |
| 10/08/2026 16:17 | 16 | 282.30 |
| 10/08/2026 16:16 | 40 | 282.32 |
| 10/08/2026 16:16 | 1 | 282.34 |
| 10/08/2026 16:16 | 33 | 282.34 |
| 10/08/2026 16:16 | 24 | 282.43 |
| 10/08/2026 16:16 | 86 | 282.42 |
| 10/08/2026 16:16 | 2 | 282.42 |
| 10/08/2026 16:16 | 269 | 282.40 |
| 10/08/2026 16:16 | 231 | 282.40 |
| 10/08/2026 16:16 | 4 | 282.34 |
| 10/08/2026 16:16 | 100 | 282.25 |
| 10/08/2026 16:16 | 25 | 282.25 |
| 10/08/2026 16:16 | 1 | 282.30 |
| 10/08/2026 16:16 | 40 | 282.28 |
| 10/08/2026 16:16 | 1 | 282.20 |
| 10/08/2026 16:16 | 4 | 282.19 |
| 10/08/2026 16:15 | 3 | 281.90 |
| 10/08/2026 16:15 | 1 | 281.91 |
| 10/08/2026 16:15 | 1 | 281.91 |
| 10/08/2026 16:15 | 1 | 282.00 |
| 10/08/2026 16:15 | 1 | 282.05 |
| 10/08/2026 16:15 | 1 | 282.00 |
| 10/08/2026 16:15 | 50 | 282.01 |
| 10/08/2026 16:15 | 25 | 282.095 |
| 10/08/2026 16:15 | 25 | 282.095 |
| 10/08/2026 16:15 | 4 | 282.17 |
| 10/08/2026 16:15 | 6 | 282.15 |
| 10/08/2026 16:15 | 3 | 282.10 |
| 10/08/2026 16:15 | 40 | 282.04 |
| 10/08/2026 16:15 | 6 | 282.03 |
| 10/08/2026 16:15 | 10 | 282.00 |
| 10/08/2026 16:15 | 2 | 282.00 |
| 10/08/2026 16:15 | 4 | 281.99 |
| 10/08/2026 16:15 | 1 | 281.89 |
| 10/08/2026 16:15 | 36 | 281.88 |
| 10/08/2026 16:15 | 1 | 281.88 |
| 10/08/2026 16:15 | 1 | 281.88 |
| 10/08/2026 16:15 | 1 | 281.88 |
| 10/08/2026 16:15 | 1 | 281.88 |
| 10/08/2026 16:15 | 25 | 281.83 |
| 10/08/2026 16:14 | 1 | 281.83 |
| 10/08/2026 16:14 | 1 | 281.67 |
| 10/08/2026 16:14 | 1 | 281.67 |
| 10/08/2026 16:14 | 1 | 281.67 |
| 10/08/2026 16:14 | 2 | 281.66 |
| 10/08/2026 16:14 | 3 | 281.66 |
| 10/08/2026 16:14 | 20 | 281.60 |
| 10/08/2026 16:14 | 40 | 281.60 |
| 10/08/2026 16:14 | 40 | 281.60 |
| 10/08/2026 16:14 | 40 | 281.61 |
| 10/08/2026 16:14 | 6 | 281.74 |
| 10/08/2026 16:14 | 1 | 281.62 |
| 10/08/2026 16:14 | 60 | 281.80 |
| 10/08/2026 16:14 | 20 | 281.76 |
| 10/08/2026 16:14 | 2 | 281.73 |
| 10/08/2026 16:14 | 5 | 281.73 |
| 10/08/2026 16:14 | 6 | 281.53 |
| 10/08/2026 16:14 | 40 | 281.53 |
| 10/08/2026 16:14 | 11 | 281.61 |
| 10/08/2026 16:14 | 40 | 281.61 |
| 10/08/2026 16:14 | 1 | 281.61 |
| 10/08/2026 16:14 | 30 | 281.61 |
| 10/08/2026 16:14 | 40 | 281.61 |
| 10/08/2026 16:14 | 6 | 281.70 |
| 10/08/2026 16:13 | 4 | 281.72 |
| 10/08/2026 16:13 | 24 | 281.74 |
| 10/08/2026 16:13 | 50 | 281.71 |
| 10/08/2026 16:13 | 10 | 281.67 |
| 10/08/2026 16:13 | 9 | 281.70 |
| 10/08/2026 16:13 | 100 | 281.72 |
| 10/08/2026 16:13 | 4 | 281.69 |
| 10/08/2026 16:13 | 1 | 281.67 |
| 10/08/2026 16:13 | 1 | 281.67 |
| 10/08/2026 16:13 | 40 | 281.65 |
| 10/08/2026 16:13 | 4 | 281.56 |
| 10/08/2026 16:13 | 50 | 281.32 |
| 10/08/2026 16:13 | 50 | 281.31 |
| 10/08/2026 16:13 | 5 | 281.31 |
| 10/08/2026 16:13 | 100 | 281.34 |
| 10/08/2026 16:13 | 40 | 281.36 |
| 10/08/2026 16:13 | 50 | 281.41 |
| 10/08/2026 16:13 | 4 | 281.435 |
| 10/08/2026 16:13 | 19 | 281.41 |
| 10/08/2026 16:13 | 1 | 281.50 |
| 10/08/2026 16:13 | 10 | 281.50 |
| 10/08/2026 16:13 | 20 | 281.50 |
| 10/08/2026 16:13 | 20 | 281.41 |
| 10/08/2026 16:13 | 20 | 281.47 |
| 10/08/2026 16:13 | 20 | 281.47 |
| 10/08/2026 16:13 | 11 | 281.46 |
| 10/08/2026 16:12 | 3 | 281.38 |
| 10/08/2026 16:12 | 40 | 281.27 |
| 10/08/2026 16:12 | 200 | 281.27 |
| 10/08/2026 16:12 | 40 | 281.28 |
| 10/08/2026 16:12 | 11 | 281.39 |
| 10/08/2026 16:12 | 25 | 281.31 |
| 10/08/2026 16:12 | 5 | 281.27 |
| 10/08/2026 16:12 | 5 | 281.26 |
| 10/08/2026 16:12 | 4 | 281.21 |
| 10/08/2026 16:11 | 50 | 281.11 |
| 10/08/2026 16:11 | 41 | 281.01 |
| 10/08/2026 16:11 | 32 | 281.02 |
| 10/08/2026 16:11 | 1 | 281.04 |
| 10/08/2026 16:11 | 40 | 281.04 |
| 10/08/2026 16:11 | 40 | 281.05 |
| 10/08/2026 16:11 | 6 | 281.05 |
| 10/08/2026 16:11 | 13 | 281.05 |
| 10/08/2026 16:11 | 20 | 281.235 |
| 10/08/2026 16:11 | 2 | 281.235 |
| 10/08/2026 16:11 | 25 | 281.215 |
| 10/08/2026 16:11 | 9 | 281.11 |
| 10/08/2026 16:11 | 3 | 281.12 |
| 10/08/2026 16:11 | 13 | 281.12 |
| 10/08/2026 16:11 | 6 | 281.12 |
| 10/08/2026 16:11 | 6 | 281.12 |
| 10/08/2026 16:11 | 13 | 281.12 |
| 10/08/2026 16:10 | 3 | 281.19 |
| 10/08/2026 16:10 | 1 | 281.245 |
| 10/08/2026 16:10 | 4 | 281.18 |
| 10/08/2026 16:10 | 3 | 281.26 |
| 10/08/2026 16:10 | 1 | 281.36 |
| 10/08/2026 16:10 | 100 | 281.25 |
| 10/08/2026 16:09 | 1 | 281.36 |
| 10/08/2026 16:09 | 3 | 281.25 |
| 10/08/2026 16:09 | 2 | 281.36 |
| 10/08/2026 16:09 | 2 | 281.24 |
| 10/08/2026 16:09 | 60 | 281.34 |
| 10/08/2026 16:09 | 2 | 281.32 |
| 10/08/2026 16:09 | 2 | 281.18 |
| 10/08/2026 16:09 | 2 | 281.23 |
| 10/08/2026 16:09 | 2 | 281.11 |
| 10/08/2026 16:09 | 2 | 281.08 |
| 10/08/2026 16:09 | 5 | 281.16 |
| 10/08/2026 16:09 | 1 | 281.07 |
| 10/08/2026 16:09 | 1 | 281.06 |
| 10/08/2026 16:09 | 1 | 281.06 |
| 10/08/2026 16:09 | 13 | 280.80 |
| 10/08/2026 16:08 | 13 | 280.82 |
| 10/08/2026 16:08 | 1 | 280.82 |
| 10/08/2026 16:08 | 12 | 280.82 |
| 10/08/2026 16:08 | 13 | 280.82 |
| 10/08/2026 16:08 | 15 | 280.84 |
| 10/08/2026 16:08 | 25 | 280.84 |
| 10/08/2026 16:08 | 1 | 281.06 |
| 10/08/2026 16:08 | 1 | 280.99 |
| 10/08/2026 16:08 | 9 | 280.87 |
| 10/08/2026 16:08 | 1 | 280.87 |
| 10/08/2026 16:08 | 5 | 280.87 |
| 10/08/2026 16:08 | 2 | 280.71 |
| 10/08/2026 16:08 | 100 | 280.76 |
| 10/08/2026 16:08 | 40 | 280.78 |
| 10/08/2026 16:08 | 9 | 280.94 |
| 10/08/2026 16:07 | 1 | 281.13 |
| 10/08/2026 16:07 | 3 | 280.96 |
| 10/08/2026 16:07 | 4 | 280.95 |
| 10/08/2026 16:07 | 4 | 281.04 |
| 10/08/2026 16:07 | 1 | 281.04 |
| 10/08/2026 16:07 | 6 | 280.78 |
| 10/08/2026 16:07 | 6 | 280.78 |
| 10/08/2026 16:07 | 3 | 280.875 |
| 10/08/2026 16:06 | 2 | 280.805 |
| 10/08/2026 16:06 | 80 | 280.82 |
| 10/08/2026 16:06 | 49 | 280.83 |
| 10/08/2026 16:06 | 4 | 280.92 |
| 10/08/2026 16:06 | 1 | 280.92 |
| 10/08/2026 16:06 | 1 | 280.92 |
| 10/08/2026 16:06 | 4 | 280.87 |
| 10/08/2026 16:06 | 4 | 280.69 |
| 10/08/2026 16:06 | 3 | 280.79 |
| 10/08/2026 16:06 | 40 | 280.79 |
| 10/08/2026 16:06 | 3 | 280.78 |
| 10/08/2026 16:06 | 1 | 280.78 |
| 10/08/2026 16:06 | 1 | 280.78 |
| 10/08/2026 16:06 | 32 | 280.78 |
| 10/08/2026 16:06 | 4 | 280.72 |
| 10/08/2026 16:06 | 8 | 280.78 |
| 10/08/2026 16:06 | 40 | 280.77 |
| 10/08/2026 16:06 | 40 | 280.76 |
| 10/08/2026 16:06 | 1 | 280.76 |
| 10/08/2026 16:06 | 40 | 280.76 |
| 10/08/2026 16:06 | 1 | 280.75 |
| 10/08/2026 16:06 | 40 | 280.75 |
| 10/08/2026 16:06 | 12 | 280.75 |
| 10/08/2026 16:06 | 1 | 280.75 |
| 10/08/2026 16:06 | 1 | 280.74 |
| 10/08/2026 16:06 | 3 | 280.72 |
| 10/08/2026 16:06 | 40 | 280.71 |
| 10/08/2026 16:06 | 20 | 280.71 |
| 10/08/2026 16:06 | 10 | 280.61 |
| 10/08/2026 16:06 | 10 | 280.61 |
| 10/08/2026 16:06 | 10 | 280.58 |
| 10/08/2026 16:06 | 20 | 280.58 |
| 10/08/2026 16:06 | 2 | 280.55 |
| 10/08/2026 16:06 | 10 | 280.49 |
| 10/08/2026 16:05 | 4 | 280.27 |
| 10/08/2026 16:05 | 25 | 280.42 |
| 10/08/2026 16:05 | 10 | 280.39 |
| 10/08/2026 16:05 | 20 | 280.39 |
| 10/08/2026 16:05 | 5 | 280.39 |
| 10/08/2026 16:05 | 25 | 280.37 |
| 10/08/2026 16:05 | 4 | 280.29 |
| 10/08/2026 16:05 | 40 | 280.33 |
| 10/08/2026 16:05 | 25 | 280.24 |
| 10/08/2026 16:05 | 4 | 280.04 |
| 10/08/2026 16:05 | 2 | 280.00 |
| 10/08/2026 16:05 | 14 | 280.01 |
| 10/08/2026 16:05 | 1 | 280.01 |
| 10/08/2026 16:05 | 40 | 280.17 |
| 10/08/2026 16:05 | 1 | 280.18 |
| 10/08/2026 16:05 | 4 | 280.31 |
| 10/08/2026 16:05 | 30 | 280.40 |
| 10/08/2026 16:05 | 40 | 280.40 |
| 10/08/2026 16:05 | 10 | 280.40 |
| 10/08/2026 16:05 | 40 | 280.40 |
| 10/08/2026 16:05 | 20 | 280.40 |
| 10/08/2026 16:05 | 20 | 280.40 |
| 10/08/2026 16:05 | 40 | 280.50 |
| 10/08/2026 16:05 | 20 | 280.40 |
| 10/08/2026 16:05 | 40 | 280.40 |
| 10/08/2026 16:05 | 20 | 280.40 |
| 10/08/2026 16:05 | 20 | 280.40 |
| 10/08/2026 16:05 | 20 | 280.40 |
| 10/08/2026 16:05 | 40 | 280.40 |
| 10/08/2026 16:05 | 40 | 280.40 |
| 10/08/2026 16:05 | 20 | 280.40 |
| 10/08/2026 16:05 | 20 | 280.40 |
| 10/08/2026 16:05 | 40 | 280.41 |
| 10/08/2026 16:05 | 13 | 280.51 |
| 10/08/2026 16:05 | 6 | 280.51 |
| 10/08/2026 16:05 | 13 | 280.51 |
| 10/08/2026 16:05 | 6 | 280.62 |
| 10/08/2026 16:05 | 1 | 280.61 |
| 10/08/2026 16:05 | 9 | 280.61 |
| 10/08/2026 16:05 | 1 | 280.61 |
| 10/08/2026 16:05 | 3 | 280.51 |
| 10/08/2026 16:04 | 5 | 280.29 |
| 10/08/2026 16:04 | 3 | 280.435 |
| 10/08/2026 16:04 | 2 | 280.435 |
| 10/08/2026 16:04 | 1 | 280.43 |
| 10/08/2026 16:04 | 59 | 280.43 |
| 10/08/2026 16:04 | 48 | 280.36 |
| 10/08/2026 16:04 | 5 | 280.37 |
| 10/08/2026 16:04 | 1 | 280.37 |
| 10/08/2026 16:04 | 39 | 280.37 |
| 10/08/2026 16:04 | 36 | 280.38 |
| 10/08/2026 16:03 | 7 | 280.53 |
| 10/08/2026 16:03 | 3 | 280.70 |
| 10/08/2026 16:03 | 1 | 280.97 |
| 10/08/2026 16:02 | 4 | 280.62 |
| 10/08/2026 16:02 | 30 | 280.91 |
| 10/08/2026 16:02 | 3 | 280.55 |
| 10/08/2026 16:02 | 3 | 280.485 |
| 10/08/2026 16:02 | 3 | 280.44 |
| 10/08/2026 16:02 | 2 | 280.44 |
| 10/08/2026 16:02 | 7 | 280.66 |
| 10/08/2026 16:02 | 40 | 280.52 |
| 10/08/2026 16:02 | 13 | 280.65 |
| 10/08/2026 16:02 | 3 | 280.92 |
| 10/08/2026 16:02 | 2 | 280.92 |
| 10/08/2026 16:02 | 1 | 281.01 |
| 10/08/2026 16:02 | 71 | 281.01 |
| 10/08/2026 16:02 | 9 | 281.01 |
| 10/08/2026 16:02 | 8 | 281.00 |
| 10/08/2026 16:02 | 48 | 281.00 |
| 10/08/2026 16:02 | 2 | 281.00 |
| 10/08/2026 16:02 | 40 | 281.09 |
| 10/08/2026 16:02 | 40 | 281.09 |
| 10/08/2026 16:01 | 18 | 281.20 |
| 10/08/2026 16:01 | 40 | 281.33 |
| 10/08/2026 16:01 | 35 | 281.35 |
| 10/08/2026 16:01 | 39 | 281.36 |
| 10/08/2026 16:01 | 1 | 281.36 |
| 10/08/2026 16:01 | 33 | 281.41 |
| 10/08/2026 16:01 | 1 | 281.57 |
| 10/08/2026 16:01 | 1 | 281.46 |
| 10/08/2026 16:01 | 2 | 281.56 |
| 10/08/2026 16:01 | 1 | 281.59 |
| 10/08/2026 16:01 | 1 | 281.60 |
| 10/08/2026 16:01 | 40 | 281.72 |
| 10/08/2026 16:01 | 1 | 281.72 |
| 10/08/2026 16:01 | 30 | 281.72 |
| 10/08/2026 16:01 | 40 | 281.73 |
| 10/08/2026 16:01 | 40 | 281.77 |
| 10/08/2026 16:01 | 34 | 281.79 |
| 10/08/2026 16:01 | 34 | 281.81 |
| 10/08/2026 16:01 | 6 | 281.81 |
| 10/08/2026 16:01 | 40 | 281.82 |
| 10/08/2026 16:01 | 40 | 281.82 |
| 10/08/2026 16:01 | 5 | 281.86 |
| 10/08/2026 16:01 | 25 | 282.00 |
| 10/08/2026 16:01 | 10 | 282.03 |
| 10/08/2026 16:01 | 25 | 282.02 |
| 10/08/2026 16:01 | 20 | 282.00 |
| 10/08/2026 16:01 | 4 | 281.90 |
| 10/08/2026 16:01 | 2 | 281.90 |
| 10/08/2026 16:01 | 40 | 281.80 |
| 10/08/2026 16:01 | 40 | 281.80 |
| 10/08/2026 16:00 | 1 | 282.03 |
| 10/08/2026 16:00 | 3 | 281.935 |
| 10/08/2026 16:00 | 2 | 281.935 |
| 10/08/2026 16:00 | 25 | 281.93 |
| 10/08/2026 16:00 | 25 | 281.93 |
| 10/08/2026 16:00 | 25 | 281.93 |
| 10/08/2026 16:00 | 25 | 281.93 |
| 10/08/2026 16:00 | 4 | 282.05 |
| 10/08/2026 16:00 | 36 | 282.01 |
| 10/08/2026 16:00 | 4 | 281.885 |
| 10/08/2026 16:00 | 32 | 281.92 |
| 10/08/2026 16:00 | 8 | 281.92 |
| 10/08/2026 15:59 | 40 | 282.03 |
| 10/08/2026 15:59 | 1 | 281.94 |
| 10/08/2026 15:59 | 1 | 281.96 |
| 10/08/2026 15:59 | 1 | 281.96 |
| 10/08/2026 15:59 | 29 | 281.93 |
| 10/08/2026 15:59 | 10 | 281.92 |
| 10/08/2026 15:59 | 4 | 281.93 |
| 10/08/2026 15:59 | 1 | 281.92 |
| 10/08/2026 15:59 | 3 | 281.89 |
| 10/08/2026 15:59 | 2 | 281.815 |
| 10/08/2026 15:59 | 1 | 281.65 |
| 10/08/2026 15:59 | 40 | 281.72 |
| 10/08/2026 15:59 | 40 | 281.73 |
| 10/08/2026 15:59 | 40 | 281.74 |
| 10/08/2026 15:59 | 18 | 281.74 |
| 10/08/2026 15:58 | 3 | 281.90 |
| 10/08/2026 15:58 | 2 | 281.99 |
| 10/08/2026 15:58 | 2 | 282.00 |
| 10/08/2026 15:58 | 25 | 281.96 |
| 10/08/2026 15:58 | 4 | 281.85 |
| 10/08/2026 15:58 | 19 | 281.86 |
| 10/08/2026 15:58 | 40 | 281.72 |
| 10/08/2026 15:58 | 40 | 281.72 |
| 10/08/2026 15:58 | 40 | 281.74 |
| 10/08/2026 15:58 | 1 | 281.75 |
| 10/08/2026 15:58 | 40 | 281.76 |
| 10/08/2026 15:58 | 1 | 281.75 |
| 10/08/2026 15:58 | 63 | 281.75 |
| 10/08/2026 15:58 | 4 | 281.73 |
| 10/08/2026 15:58 | 4 | 281.73 |
| 10/08/2026 15:58 | 120 | 281.78 |
| 10/08/2026 15:58 | 58 | 281.78 |
| 10/08/2026 15:58 | 40 | 281.79 |
| 10/08/2026 15:58 | 40 | 281.79 |
| 10/08/2026 15:58 | 120 | 281.79 |
| 10/08/2026 15:58 | 13 | 281.89 |
| 10/08/2026 15:58 | 2 | 281.895 |
| 10/08/2026 15:58 | 7 | 281.99 |
| 10/08/2026 15:58 | 1 | 281.99 |
| 10/08/2026 15:58 | 40 | 281.99 |
| 10/08/2026 15:58 | 12 | 281.99 |
| 10/08/2026 15:58 | 60 | 281.95 |
| 10/08/2026 15:58 | 40 | 281.98 |
| 10/08/2026 15:58 | 100 | 281.97 |
| 10/08/2026 15:58 | 100 | 281.95 |
| 10/08/2026 15:58 | 4 | 281.97 |
| 10/08/2026 15:58 | 5 | 281.82 |
| 10/08/2026 15:58 | 33 | 281.87 |
| 10/08/2026 15:57 | 3 | 281.72 |
| 10/08/2026 15:57 | 1 | 281.82 |
| 10/08/2026 15:57 | 3 | 281.79 |
| 10/08/2026 15:57 | 40 | 281.68 |
| 10/08/2026 15:57 | 40 | 281.67 |
| 10/08/2026 15:57 | 40 | 281.66 |
| 10/08/2026 15:57 | 4 | 281.54 |
| 10/08/2026 15:57 | 40 | 281.50 |
| 10/08/2026 15:57 | 46 | 281.50 |
| 10/08/2026 15:57 | 5 | 281.51 |
| 10/08/2026 15:57 | 10 | 281.53 |
| 10/08/2026 15:57 | 3 | 281.54 |
| 10/08/2026 15:57 | 1 | 281.42 |
| 10/08/2026 15:57 | 2 | 281.42 |
| 10/08/2026 15:56 | 4 | 281.38 |
| 10/08/2026 15:56 | 4 | 281.35 |
| 10/08/2026 15:56 | 30 | 281.27 |
| 10/08/2026 15:56 | 34 | 281.24 |
| 10/08/2026 15:56 | 1 | 281.24 |
| 10/08/2026 15:56 | 5 | 281.24 |
| 10/08/2026 15:56 | 4 | 281.11 |
| 10/08/2026 15:56 | 59 | 281.20 |
| 10/08/2026 15:56 | 1 | 281.13 |
| 10/08/2026 15:56 | 1 | 281.12 |
| 10/08/2026 15:56 | 9 | 281.11 |
| 10/08/2026 15:56 | 3 | 281.08 |
| 10/08/2026 15:56 | 20 | 281.00 |
| 10/08/2026 15:56 | 10 | 281.00 |
| 10/08/2026 15:56 | 10 | 281.00 |
| 10/08/2026 15:56 | 30 | 280.95 |
| 10/08/2026 15:56 | 20 | 280.77 |
| 10/08/2026 15:56 | 4 | 280.715 |
| 10/08/2026 15:56 | 40 | 280.69 |
| 10/08/2026 15:56 | 40 | 280.72 |
| 10/08/2026 15:56 | 40 | 280.72 |
| 10/08/2026 15:56 | 17 | 280.74 |
| 10/08/2026 15:56 | 23 | 280.74 |
| 10/08/2026 15:56 | 14 | 280.74 |
| 10/08/2026 15:56 | 13 | 280.77 |
| 10/08/2026 15:56 | 9 | 280.77 |
| 10/08/2026 15:56 | 4 | 280.77 |
| 10/08/2026 15:56 | 6 | 280.77 |
| 10/08/2026 15:56 | 3 | 280.77 |
| 10/08/2026 15:56 | 12 | 280.77 |
| 10/08/2026 15:55 | 1 | 280.77 |
| 10/08/2026 15:55 | 47 | 281.00 |
| 10/08/2026 15:55 | 3 | 281.00 |
| 10/08/2026 15:55 | 30 | 280.99 |
| 10/08/2026 15:55 | 10 | 280.99 |
| 10/08/2026 15:55 | 30 | 280.97 |
| 10/08/2026 15:55 | 15 | 280.73 |
| 10/08/2026 15:55 | 7 | 280.74 |
| 10/08/2026 15:55 | 2 | 280.83 |
| 10/08/2026 15:55 | 3 | 280.74 |
| 10/08/2026 15:55 | 25 | 280.74 |
| 10/08/2026 15:55 | 40 | 280.83 |
| 10/08/2026 15:54 | 21 | 280.74 |
| 10/08/2026 15:54 | 33 | 280.74 |
| 10/08/2026 15:54 | 25 | 280.75 |
| 10/08/2026 15:54 | 2 | 280.835 |
| 10/08/2026 15:54 | 40 | 280.74 |
| 10/08/2026 15:54 | 3 | 280.86 |
| 10/08/2026 15:54 | 1 | 280.87 |
| 10/08/2026 15:54 | 40 | 280.70 |
| 10/08/2026 15:54 | 13 | 280.70 |
| 10/08/2026 15:54 | 27 | 280.70 |
| 10/08/2026 15:54 | 29 | 280.77 |
| 10/08/2026 15:54 | 1 | 280.88 |
| 10/08/2026 15:54 | 3 | 280.88 |
| 10/08/2026 15:53 | 2 | 280.88 |
| 10/08/2026 15:53 | 4 | 280.845 |
| 10/08/2026 15:53 | 2 | 280.83 |
| 10/08/2026 15:53 | 2 | 280.83 |
| 10/08/2026 15:53 | 1 | 281.03 |
| 10/08/2026 15:53 | 50 | 281.03 |
| 10/08/2026 15:53 | 40 | 281.02 |
| 10/08/2026 15:53 | 40 | 280.98 |
| 10/08/2026 15:53 | 50 | 280.93 |
| 10/08/2026 15:53 | 4 | 280.71 |
| 10/08/2026 15:52 | 3 | 280.85 |
| 10/08/2026 15:52 | 10 | 280.78 |
| 10/08/2026 15:52 | 40 | 280.85 |
| 10/08/2026 15:52 | 33 | 280.86 |
| 10/08/2026 15:52 | 3 | 280.86 |
| 10/08/2026 15:52 | 4 | 280.86 |
| 10/08/2026 15:52 | 6 | 281.00 |
| 10/08/2026 15:52 | 40 | 281.00 |
| 10/08/2026 15:52 | 40 | 281.14 |
| 10/08/2026 15:52 | 1 | 281.08 |
| 10/08/2026 15:52 | 40 | 281.09 |
| 10/08/2026 15:52 | 100 | 281.09 |
| 10/08/2026 15:51 | 3 | 280.895 |
| 10/08/2026 15:51 | 1 | 280.95 |
| 10/08/2026 15:51 | 40 | 281.09 |
| 10/08/2026 15:51 | 40 | 281.13 |
| 10/08/2026 15:51 | 40 | 281.14 |
| 10/08/2026 15:51 | 40 | 281.15 |
| 10/08/2026 15:51 | 17 | 281.19 |
| 10/08/2026 15:51 | 9 | 281.19 |
| 10/08/2026 15:51 | 63 | 281.19 |
| 10/08/2026 15:51 | 38 | 281.22 |
| 10/08/2026 15:51 | 1 | 281.37 |
| 10/08/2026 15:51 | 1 | 281.37 |
| 10/08/2026 15:50 | 26 | 280.84 |
| 10/08/2026 15:50 | 14 | 280.84 |
| 10/08/2026 15:50 | 3 | 280.97 |
| 10/08/2026 15:50 | 40 | 280.89 |
| 10/08/2026 15:50 | 32 | 280.92 |
| 10/08/2026 15:50 | 80 | 280.92 |
| 10/08/2026 15:50 | 80 | 280.92 |
| 10/08/2026 15:50 | 6 | 281.05 |
| 10/08/2026 15:50 | 1 | 281.09 |
| 10/08/2026 15:50 | 6 | 281.135 |
| 10/08/2026 15:50 | 2 | 281.065 |
| 10/08/2026 15:50 | 13 | 281.065 |
| 10/08/2026 15:50 | 10 | 281.065 |
| 10/08/2026 15:50 | 3 | 281.065 |
| 10/08/2026 15:50 | 4 | 281.00 |
| 10/08/2026 15:50 | 1 | 281.00 |
| 10/08/2026 15:50 | 3 | 280.79 |
| 10/08/2026 15:50 | 7 | 280.89 |
| 10/08/2026 15:50 | 5 | 280.77 |
| 10/08/2026 15:50 | 1 | 280.57 |
| 10/08/2026 15:50 | 1 | 280.52 |
| 10/08/2026 15:50 | 80 | 280.57 |
| 10/08/2026 15:50 | 27 | 280.57 |
| 10/08/2026 15:50 | 4 | 280.335 |
| 10/08/2026 15:50 | 10 | 280.41 |
| 10/08/2026 15:50 | 30 | 280.41 |
| 10/08/2026 15:50 | 71 | 280.40 |
| 10/08/2026 15:50 | 100 | 280.40 |
| 10/08/2026 15:50 | 20 | 280.39 |
| 10/08/2026 15:50 | 2 | 280.225 |
| 10/08/2026 15:50 | 1 | 280.225 |
| 10/08/2026 15:50 | 12 | 280.225 |
| 10/08/2026 15:50 | 13 | 280.225 |
| 10/08/2026 15:50 | 9 | 280.33 |
| 10/08/2026 15:50 | 70 | 280.29 |
| 10/08/2026 15:50 | 4 | 280.29 |
| 10/08/2026 15:49 | 60 | 280.00 |
| 10/08/2026 15:49 | 100 | 280.00 |
| 10/08/2026 15:49 | 2 | 280.01 |
| 10/08/2026 15:49 | 40 | 279.83 |
| 10/08/2026 15:49 | 40 | 279.80 |
| 10/08/2026 15:49 | 1 | 279.65 |
| 10/08/2026 15:49 | 20 | 279.70 |
| 10/08/2026 15:49 | 1 | 279.65 |
| 10/08/2026 15:49 | 13 | 279.595 |
| 10/08/2026 15:49 | 2 | 279.50 |
| 10/08/2026 15:49 | 20 | 279.56 |
| 10/08/2026 15:49 | 21 | 279.63 |
| 10/08/2026 15:49 | 40 | 279.63 |
| 10/08/2026 15:49 | 8 | 279.57 |
| 10/08/2026 15:49 | 6 | 279.57 |
| 10/08/2026 15:49 | 6 | 279.57 |
| 10/08/2026 15:48 | 15 | 279.64 |
| 10/08/2026 15:48 | 25 | 279.64 |
| 10/08/2026 15:48 | 10 | 279.49 |
| 10/08/2026 15:48 | 3 | 279.61 |
| 10/08/2026 15:48 | 2 | 279.61 |
| 10/08/2026 15:48 | 1 | 279.33 |
| 10/08/2026 15:48 | 1 | 279.61 |
| 10/08/2026 15:48 | 2 | 279.33 |
| 10/08/2026 15:48 | 1 | 279.61 |
| 10/08/2026 15:48 | 13 | 279.58 |
| 10/08/2026 15:48 | 3 | 279.58 |
| 10/08/2026 15:48 | 2 | 279.595 |
| 10/08/2026 15:47 | 1 | 279.29 |
| 10/08/2026 15:47 | 80 | 279.29 |
| 10/08/2026 15:47 | 5 | 279.51 |
| 10/08/2026 15:47 | 20 | 279.62 |
| 10/08/2026 15:47 | 5 | 279.63 |
| 10/08/2026 15:47 | 40 | 279.73 |
| 10/08/2026 15:47 | 40 | 279.82 |
| 10/08/2026 15:47 | 40 | 279.86 |
| 10/08/2026 15:47 | 40 | 279.87 |
| 10/08/2026 15:47 | 22 | 280.08 |
| 10/08/2026 15:47 | 100 | 280.08 |
| 10/08/2026 15:47 | 1 | 279.90 |
| 10/08/2026 15:47 | 2 | 280.00 |
| 10/08/2026 15:47 | 6 | 280.00 |
| 10/08/2026 15:47 | 7 | 280.12 |
| 10/08/2026 15:46 | 1 | 280.37 |
| 10/08/2026 15:46 | 4 | 280.37 |
| 10/08/2026 15:46 | 40 | 280.18 |
| 10/08/2026 15:46 | 35 | 280.00 |
| 10/08/2026 15:46 | 5 | 280.01 |
| 10/08/2026 15:46 | 35 | 280.01 |
| 10/08/2026 15:46 | 40 | 280.00 |
| 10/08/2026 15:46 | 40 | 280.00 |
| 10/08/2026 15:46 | 40 | 280.01 |
| 10/08/2026 15:46 | 37 | 280.09 |
| 10/08/2026 15:46 | 3 | 280.09 |
| 10/08/2026 15:46 | 40 | 280.11 |
| 10/08/2026 15:46 | 2 | 280.13 |
| 10/08/2026 15:46 | 3 | 280.13 |
| 10/08/2026 15:46 | 100 | 280.20 |
| 10/08/2026 15:46 | 40 | 280.25 |
| 10/08/2026 15:46 | 40 | 280.25 |
| 10/08/2026 15:46 | 13 | 280.16 |
| 10/08/2026 15:46 | 20 | 280.15 |
| 10/08/2026 15:46 | 125 | 280.25 |
| 10/08/2026 15:46 | 25 | 280.24 |
| 10/08/2026 15:46 | 5 | 280.24 |
| 10/08/2026 15:46 | 40 | 280.21 |
| 10/08/2026 15:46 | 100 | 280.21 |
| 10/08/2026 15:46 | 40 | 279.81 |
| 10/08/2026 15:46 | 15 | 279.75 |
| 10/08/2026 15:46 | 25 | 279.75 |
| 10/08/2026 15:46 | 1 | 279.59 |
| 10/08/2026 15:46 | 1 | 279.71 |
| 10/08/2026 15:45 | 5 | 279.80 |
| 10/08/2026 15:45 | 100 | 279.80 |
| 10/08/2026 15:45 | 2 | 279.83 |
| 10/08/2026 15:45 | 38 | 279.83 |
| 10/08/2026 15:45 | 240 | 279.84 |
| 10/08/2026 15:45 | 2 | 279.85 |
| 10/08/2026 15:45 | 40 | 279.85 |
| 10/08/2026 15:45 | 13 | 280.04 |
| 10/08/2026 15:45 | 2 | 280.04 |
| 10/08/2026 15:45 | 15 | 280.16 |
| 10/08/2026 15:45 | 25 | 280.16 |
| 10/08/2026 15:45 | 19 | 280.05 |
| 10/08/2026 15:45 | 1 | 280.05 |
| 10/08/2026 15:45 | 80 | 280.05 |
| 10/08/2026 15:45 | 20 | 279.96 |
| 10/08/2026 15:45 | 31 | 280.10 |
| 10/08/2026 15:45 | 50 | 280.01 |
| 10/08/2026 15:44 | 1 | 279.48 |
| 10/08/2026 15:44 | 2 | 279.49 |
| 10/08/2026 15:44 | 49 | 279.57 |
| 10/08/2026 15:44 | 40 | 279.63 |
| 10/08/2026 15:44 | 74 | 279.64 |
| 10/08/2026 15:44 | 6 | 279.64 |
| 10/08/2026 15:44 | 2 | 279.70 |
| 10/08/2026 15:44 | 11 | 279.70 |
| 10/08/2026 15:44 | 40 | 279.71 |
| 10/08/2026 15:44 | 13 | 279.78 |
| 10/08/2026 15:44 | 13 | 279.73 |
| 10/08/2026 15:44 | 1 | 279.70 |
| 10/08/2026 15:44 | 28 | 279.70 |
| 10/08/2026 15:44 | 1 | 279.86 |
| 10/08/2026 15:44 | 2 | 279.87 |
| 10/08/2026 15:44 | 20 | 279.95 |
| 10/08/2026 15:44 | 160 | 279.97 |
| 10/08/2026 15:44 | 80 | 279.97 |
| 10/08/2026 15:44 | 80 | 279.98 |
| 10/08/2026 15:44 | 40 | 280.00 |
| 10/08/2026 15:44 | 14 | 279.99 |
| 10/08/2026 15:44 | 40 | 279.98 |
| 10/08/2026 15:44 | 40 | 279.98 |
| 10/08/2026 15:44 | 40 | 279.98 |
| 10/08/2026 15:44 | 120 | 279.98 |
| 10/08/2026 15:44 | 40 | 279.97 |
| 10/08/2026 15:44 | 40 | 279.66 |
| 10/08/2026 15:44 | 6 | 279.67 |
| 10/08/2026 15:44 | 40 | 279.67 |
| 10/08/2026 15:44 | 1 | 279.67 |
| 10/08/2026 15:44 | 2 | 279.67 |
| 10/08/2026 15:44 | 40 | 279.67 |
| 10/08/2026 15:44 | 40 | 279.67 |
| 10/08/2026 15:44 | 1 | 279.70 |
| 10/08/2026 15:44 | 13 | 279.98 |
| 10/08/2026 15:44 | 27 | 280.15 |
| 10/08/2026 15:44 | 8 | 280.15 |
| 10/08/2026 15:44 | 2 | 280.15 |
| 10/08/2026 15:44 | 1 | 280.05 |
| 10/08/2026 15:44 | 1 | 280.04 |
| 10/08/2026 15:44 | 1 | 280.04 |
| 10/08/2026 15:43 | 3 | 280.05 |
| 10/08/2026 15:43 | 40 | 280.01 |
| 10/08/2026 15:43 | 40 | 280.03 |
| 10/08/2026 15:43 | 40 | 280.00 |
| 10/08/2026 15:43 | 175 | 280.00 |
| 10/08/2026 15:43 | 1 | 280.00 |
| 10/08/2026 15:43 | 125 | 280.00 |
| 10/08/2026 15:43 | 2 | 279.88 |
| 10/08/2026 15:43 | 4 | 279.63 |
| 10/08/2026 15:43 | 40 | 279.81 |
| 10/08/2026 15:43 | 1 | 279.77 |
| 10/08/2026 15:43 | 40 | 279.76 |
| 10/08/2026 15:43 | 32 | 279.67 |
| 10/08/2026 15:43 | 8 | 279.67 |
| 10/08/2026 15:42 | 40 | 279.39 |
| 10/08/2026 15:42 | 40 | 279.42 |
| 10/08/2026 15:42 | 1 | 279.395 |
| 10/08/2026 15:42 | 80 | 279.41 |
| 10/08/2026 15:42 | 6 | 279.45 |
| 10/08/2026 15:42 | 40 | 279.45 |
| 10/08/2026 15:42 | 39 | 279.45 |
| 10/08/2026 15:42 | 1 | 279.45 |
| 10/08/2026 15:42 | 80 | 279.46 |
| 10/08/2026 15:42 | 13 | 279.58 |
| 10/08/2026 15:42 | 2 | 279.58 |
| 10/08/2026 15:42 | 13 | 279.58 |
| 10/08/2026 15:42 | 24 | 279.69 |
| 10/08/2026 15:42 | 40 | 279.55 |
| 10/08/2026 15:42 | 1 | 279.13 |
| 10/08/2026 15:42 | 13 | 279.32 |
| 10/08/2026 15:42 | 40 | 279.35 |
| 10/08/2026 15:42 | 1 | 279.295 |
| 10/08/2026 15:41 | 19 | 279.50 |
| 10/08/2026 15:41 | 1 | 279.50 |
| 10/08/2026 15:41 | 20 | 279.50 |
| 10/08/2026 15:41 | 40 | 279.48 |
| 10/08/2026 15:41 | 80 | 279.48 |
| 10/08/2026 15:41 | 80 | 279.48 |
| 10/08/2026 15:41 | 40 | 279.48 |
| 10/08/2026 15:41 | 36 | 279.29 |
| 10/08/2026 15:41 | 44 | 279.29 |
| 10/08/2026 15:41 | 36 | 279.26 |
| 10/08/2026 15:41 | 80 | 279.26 |
| 10/08/2026 15:41 | 25 | 278.915 |
| 10/08/2026 15:41 | 10 | 279.00 |
| 10/08/2026 15:41 | 1 | 279.02 |
| 10/08/2026 15:41 | 2 | 279.03 |
| 10/08/2026 15:41 | 40 | 279.05 |
| 10/08/2026 15:41 | 2 | 279.05 |
| 10/08/2026 15:41 | 20 | 279.06 |
| 10/08/2026 15:41 | 20 | 279.06 |
| 10/08/2026 15:41 | 10 | 279.07 |
| 10/08/2026 15:41 | 40 | 279.08 |
| 10/08/2026 15:41 | 20 | 279.09 |
| 10/08/2026 15:41 | 13 | 279.39 |
| 10/08/2026 15:40 | 60 | 279.09 |
| 10/08/2026 15:40 | 100 | 279.10 |
| 10/08/2026 15:40 | 100 | 279.12 |
| 10/08/2026 15:40 | 100 | 279.15 |
| 10/08/2026 15:40 | 100 | 279.40 |
| 10/08/2026 15:40 | 6 | 279.32 |
| 10/08/2026 15:40 | 35 | 279.41 |
| 10/08/2026 15:40 | 5 | 279.41 |
| 10/08/2026 15:40 | 40 | 279.42 |
| 10/08/2026 15:40 | 40 | 279.43 |
| 10/08/2026 15:40 | 1 | 279.51 |
| 10/08/2026 15:40 | 40 | 279.51 |
| 10/08/2026 15:40 | 40 | 279.52 |
| 10/08/2026 15:40 | 30 | 279.57 |
| 10/08/2026 15:40 | 470 | 279.57 |
| 10/08/2026 15:40 | 70 | 279.58 |
| 10/08/2026 15:40 | 40 | 279.65 |
| 10/08/2026 15:40 | 40 | 279.66 |
| 10/08/2026 15:40 | 40 | 279.67 |
| 10/08/2026 15:40 | 40 | 279.68 |
| 10/08/2026 15:40 | 1 | 279.77 |
| 10/08/2026 15:40 | 20 | 279.81 |
| 10/08/2026 15:40 | 28 | 279.82 |
| 10/08/2026 15:40 | 40 | 279.82 |
| 10/08/2026 15:40 | 27 | 279.83 |
| 10/08/2026 15:40 | 13 | 279.83 |
| 10/08/2026 15:40 | 1 | 279.97 |
| 10/08/2026 15:40 | 40 | 279.98 |
| 10/08/2026 15:40 | 40 | 279.99 |
| 10/08/2026 15:40 | 2 | 280.00 |
| 10/08/2026 15:40 | 20 | 280.15 |
| 10/08/2026 15:40 | 20 | 280.15 |
| 10/08/2026 15:40 | 2 | 280.15 |
| 10/08/2026 15:40 | 80 | 280.15 |
| 10/08/2026 15:40 | 13 | 280.29 |
| 10/08/2026 15:39 | 1 | 280.40 |
| 10/08/2026 15:39 | 1 | 280.40 |
| 10/08/2026 15:39 | 3 | 280.38 |
| 10/08/2026 15:39 | 2 | 280.37 |
| 10/08/2026 15:39 | 40 | 280.30 |
| 10/08/2026 15:39 | 25 | 280.12 |
| 10/08/2026 15:39 | 8 | 280.11 |
| 10/08/2026 15:39 | 40 | 280.23 |
| 10/08/2026 15:39 | 37 | 280.19 |
| 10/08/2026 15:39 | 3 | 280.19 |
| 10/08/2026 15:38 | 7 | 279.76 |
| 10/08/2026 15:38 | 40 | 279.76 |
| 10/08/2026 15:38 | 19 | 279.78 |
| 10/08/2026 15:38 | 21 | 279.78 |
| 10/08/2026 15:38 | 8 | 279.79 |
| 10/08/2026 15:38 | 40 | 279.79 |
| 10/08/2026 15:38 | 3 | 279.89 |
| 10/08/2026 15:38 | 4 | 280.00 |
| 10/08/2026 15:38 | 40 | 279.95 |
| 10/08/2026 15:38 | 1 | 279.90 |
| 10/08/2026 15:38 | 4 | 279.90 |
| 10/08/2026 15:38 | 100 | 279.70 |
| 10/08/2026 15:37 | 13 | 279.43 |
| 10/08/2026 15:37 | 80 | 279.43 |
| 10/08/2026 15:37 | 72 | 279.43 |
| 10/08/2026 15:37 | 47 | 279.43 |
| 10/08/2026 15:37 | 33 | 279.43 |
| 10/08/2026 15:37 | 5 | 279.43 |
| 10/08/2026 15:37 | 34 | 279.43 |
| 10/08/2026 15:37 | 5 | 279.43 |
| 10/08/2026 15:37 | 1 | 279.43 |
| 10/08/2026 15:37 | 40 | 279.43 |
| 10/08/2026 15:37 | 80 | 279.43 |
| 10/08/2026 15:37 | 80 | 279.43 |
| 10/08/2026 15:37 | 25 | 279.42 |
| 10/08/2026 15:37 | 56 | 279.43 |
| 10/08/2026 15:37 | 29 | 279.43 |
| 10/08/2026 15:37 | 80 | 279.43 |
| 10/08/2026 15:37 | 40 | 279.43 |
| 10/08/2026 15:37 | 69 | 279.43 |
| 10/08/2026 15:37 | 11 | 279.43 |
| 10/08/2026 15:37 | 20 | 279.33 |
| 10/08/2026 15:37 | 50 | 279.28 |
| 10/08/2026 15:37 | 40 | 279.28 |
| 10/08/2026 15:37 | 50 | 279.31 |
| 10/08/2026 15:37 | 100 | 279.42 |
| 10/08/2026 15:37 | 90 | 279.02 |
| 10/08/2026 15:37 | 40 | 279.21 |
| 10/08/2026 15:37 | 40 | 279.21 |
| 10/08/2026 15:37 | 40 | 279.22 |
| 10/08/2026 15:37 | 40 | 279.23 |
| 10/08/2026 15:37 | 43 | 279.37 |
| 10/08/2026 15:37 | 10 | 279.37 |
| 10/08/2026 15:37 | 40 | 279.38 |
| 10/08/2026 15:37 | 51 | 279.40 |
| 10/08/2026 15:37 | 40 | 279.41 |
| 10/08/2026 15:37 | 34 | 279.42 |
| 10/08/2026 15:37 | 6 | 279.42 |
| 10/08/2026 15:37 | 25 | 279.62 |
| 10/08/2026 15:37 | 55 | 279.59 |
| 10/08/2026 15:37 | 45 | 279.59 |
| 10/08/2026 15:36 | 40 | 279.56 |
| 10/08/2026 15:36 | 5 | 279.57 |
| 10/08/2026 15:36 | 1 | 279.57 |
| 10/08/2026 15:36 | 5 | 279.58 |
| 10/08/2026 15:36 | 2 | 279.58 |
| 10/08/2026 15:36 | 6 | 279.58 |
| 10/08/2026 15:36 | 1 | 279.58 |
| 10/08/2026 15:36 | 1 | 279.58 |
| 10/08/2026 15:36 | 61 | 279.61 |
| 10/08/2026 15:36 | 19 | 279.61 |
| 10/08/2026 15:36 | 40 | 279.62 |
| 10/08/2026 15:36 | 51 | 279.63 |
| 10/08/2026 15:36 | 40 | 279.68 |
| 10/08/2026 15:36 | 61 | 280.00 |
| 10/08/2026 15:36 | 87 | 280.00 |
| 10/08/2026 15:36 | 40 | 280.00 |
| 10/08/2026 15:36 | 39 | 280.00 |
| 10/08/2026 15:36 | 40 | 280.00 |
| 10/08/2026 15:36 | 40 | 280.00 |
| 10/08/2026 15:36 | 40 | 280.00 |
| 10/08/2026 15:36 | 40 | 280.00 |
| 10/08/2026 15:36 | 40 | 280.00 |
| 10/08/2026 15:36 | 37 | 280.00 |
| 10/08/2026 15:36 | 40 | 280.00 |
| 10/08/2026 15:36 | 40 | 280.00 |
| 10/08/2026 15:36 | 39 | 280.00 |
| 10/08/2026 15:36 | 40 | 280.00 |
| 10/08/2026 15:36 | 40 | 280.00 |
| 10/08/2026 15:36 | 39 | 280.00 |
| 10/08/2026 15:36 | 1 | 280.00 |
| 10/08/2026 15:36 | 40 | 280.00 |
| 10/08/2026 15:36 | 1 | 280.00 |
| 10/08/2026 15:36 | 1 | 280.00 |
| 10/08/2026 15:36 | 2 | 280.00 |
| 10/08/2026 15:36 | 5 | 279.98 |
| 10/08/2026 15:36 | 5 | 279.98 |
| 10/08/2026 15:36 | 40 | 279.78 |
| 10/08/2026 15:36 | 40 | 279.62 |
| 10/08/2026 15:36 | 25 | 279.55 |
| 10/08/2026 15:36 | 40 | 279.39 |
| 10/08/2026 15:36 | 39 | 279.40 |
| 10/08/2026 15:36 | 1 | 279.40 |
| 10/08/2026 15:36 | 40 | 279.59 |
| 10/08/2026 15:36 | 38 | 279.59 |
| 10/08/2026 15:36 | 2 | 279.59 |
| 10/08/2026 15:36 | 40 | 279.59 |
| 10/08/2026 15:36 | 40 | 279.58 |
| 10/08/2026 15:36 | 78 | 279.58 |
| 10/08/2026 15:36 | 2 | 279.58 |
| 10/08/2026 15:36 | 40 | 279.52 |
| 10/08/2026 15:36 | 55 | 279.25 |
| 10/08/2026 15:36 | 5 | 279.25 |
| 10/08/2026 15:36 | 6 | 279.26 |
| 10/08/2026 15:36 | 40 | 279.27 |
| 10/08/2026 15:36 | 6 | 279.31 |
| 10/08/2026 15:35 | 5 | 279.43 |
| 10/08/2026 15:35 | 2 | 279.43 |
| 10/08/2026 15:35 | 40 | 279.24 |
| 10/08/2026 15:35 | 40 | 279.24 |
| 10/08/2026 15:35 | 40 | 279.24 |
| 10/08/2026 15:35 | 2 | 279.14 |
| 10/08/2026 15:35 | 45 | 279.25 |
| 10/08/2026 15:35 | 7 | 279.04 |
| 10/08/2026 15:35 | 8 | 278.95 |
| 10/08/2026 15:35 | 4 | 278.95 |
| 10/08/2026 15:35 | 266 | 279.00 |
| 10/08/2026 15:35 | 28 | 279.00 |
| 10/08/2026 15:35 | 40 | 278.86 |
| 10/08/2026 15:35 | 40 | 278.86 |
| 10/08/2026 15:35 | 6 | 278.62 |
| 10/08/2026 15:35 | 1 | 278.74 |
| 10/08/2026 15:35 | 13 | 278.745 |
| 10/08/2026 15:34 | 1 | 278.71 |
| 10/08/2026 15:34 | 8 | 278.51 |
| 10/08/2026 15:34 | 32 | 278.51 |
| 10/08/2026 15:34 | 40 | 278.77 |
| 10/08/2026 15:34 | 59 | 278.76 |
| 10/08/2026 15:34 | 10 | 278.76 |
| 10/08/2026 15:34 | 11 | 278.76 |
| 10/08/2026 15:34 | 40 | 278.77 |
| 10/08/2026 15:34 | 50 | 278.77 |
| 10/08/2026 15:34 | 24 | 278.78 |
| 10/08/2026 15:34 | 40 | 278.81 |
| 10/08/2026 15:34 | 4 | 279.02 |
| 10/08/2026 15:34 | 3 | 279.02 |
| 10/08/2026 15:34 | 1 | 279.04 |
| 10/08/2026 15:34 | 7 | 279.05 |
| 10/08/2026 15:34 | 7 | 279.05 |
| 10/08/2026 15:34 | 1 | 279.05 |
| 10/08/2026 15:34 | 4 | 279.07 |
| 10/08/2026 15:34 | 12 | 279.07 |
| 10/08/2026 15:34 | 20 | 279.08 |
| 10/08/2026 15:34 | 20 | 279.08 |
| 10/08/2026 15:34 | 40 | 279.08 |
| 10/08/2026 15:34 | 200 | 279.08 |
| 10/08/2026 15:34 | 51 | 279.09 |
| 10/08/2026 15:34 | 24 | 279.10 |
| 10/08/2026 15:34 | 31 | 279.10 |
| 10/08/2026 15:34 | 20 | 279.10 |
| 10/08/2026 15:34 | 38 | 279.22 |
| 10/08/2026 15:34 | 1 | 279.35 |
| 10/08/2026 15:33 | 5 | 279.66 |
| 10/08/2026 15:32 | 40 | 279.55 |
| 10/08/2026 15:32 | 40 | 279.55 |
| 10/08/2026 15:32 | 20 | 279.54 |
| 10/08/2026 15:32 | 40 | 279.50 |
| 10/08/2026 15:32 | 15 | 279.52 |
| 10/08/2026 15:32 | 25 | 279.52 |
| 10/08/2026 15:31 | 6 | 279.32 |
| 10/08/2026 15:31 | 11 | 279.33 |
| 10/08/2026 15:31 | 1 | 279.54 |
| 10/08/2026 15:31 | 20 | 279.63 |
| 10/08/2026 15:31 | 44 | 279.68 |
| 10/08/2026 15:31 | 6 | 279.685 |
| 10/08/2026 15:31 | 58 | 279.38 |
| 10/08/2026 15:31 | 20 | 279.38 |
| 10/08/2026 15:31 | 68 | 279.38 |
| 10/08/2026 15:31 | 52 | 279.38 |
| 10/08/2026 15:31 | 94 | 279.38 |
| 10/08/2026 15:31 | 66 | 279.38 |
| 10/08/2026 15:31 | 80 | 279.38 |
| 10/08/2026 15:30 | 7 | 279.79 |
| 10/08/2026 15:30 | 16 | 279.79 |
| 10/08/2026 15:30 | 6 | 279.75 |
| 10/08/2026 15:30 | 17 | 279.71 |
| 10/08/2026 15:30 | 23 | 279.71 |
| 10/08/2026 15:30 | 40 | 279.38 |
| 10/08/2026 15:30 | 1 | 279.47 |
| 10/08/2026 15:30 | 80 | 279.47 |
| 10/08/2026 15:30 | 21 | 279.17 |
| 10/08/2026 15:30 | 1 | 279.31 |
| 10/08/2026 15:30 | 5 | 278.975 |
| 10/08/2026 15:30 | 5 | 278.975 |
| 10/08/2026 15:30 | 5 | 278.64 |
| 10/08/2026 15:30 | 40 | 278.91 |
| 10/08/2026 15:30 | 37 | 278.86 |
| 10/08/2026 15:30 | 62 | 277.11 |
| 10/08/2026 15:30 | 25 | 277.11 |
| 10/08/2026 15:30 | 25 | 277.12 |
| 10/08/2026 15:30 | 16 | 277.12 |
| 10/08/2026 15:30 | 54 | 277.12 |
| 10/08/2026 15:30 | 8 | 277.15 |
| 10/08/2026 15:30 | 10 | 277.17 |
| 10/08/2026 15:30 | 4 | 277.20 |
| 10/08/2026 15:30 | 25 | 277.50 |
| 10/08/2026 15:30 | 25 | 277.50 |
| 10/08/2026 15:30 | 25 | 277.55 |
| 10/08/2026 15:30 | 40 | 277.48 |
| 10/08/2026 15:30 | 50 | 277.50 |
| 10/08/2026 15:30 | 25 | 277.55 |
| 10/08/2026 15:30 | 25 | 277.55 |
| 10/08/2026 15:30 | 25 | 277.55 |
| 10/08/2026 15:30 | 25 | 277.55 |
| 10/08/2026 15:30 | 25 | 277.55 |
| 10/08/2026 15:30 | 25 | 277.55 |
| 10/08/2026 15:30 | 25 | 277.55 |
| 10/08/2026 15:30 | 1 | 277.55 |
| 10/08/2026 15:30 | 40 | 277.56 |
| 10/08/2026 15:30 | 10 | 277.57 |
| 10/08/2026 15:30 | 2 | 278.00 |
| 10/08/2026 15:30 | 4 | 278.27 |
| 10/08/2026 15:30 | 6 | 278.28 |
| 10/08/2026 15:30 | 1 | 278.28 |
| 10/08/2026 15:30 | 6 | 278.31 |
| 10/08/2026 15:30 | 10 | 278.33 |
| 10/08/2026 15:30 | 25 | 278.855 |
| 10/08/2026 15:30 | 25 | 278.855 |
| 10/08/2026 15:30 | 25 | 278.855 |
| 10/08/2026 15:30 | 25 | 278.855 |
| 10/08/2026 15:30 | 25 | 278.84 |
| 10/08/2026 15:30 | 40 | 279.05 |
| 10/08/2026 15:30 | 138 | 279.00 |
| 10/08/2026 15:30 | 81 | 279.00 |
| 10/08/2026 15:30 | 98 | 278.99 |
| 10/08/2026 15:30 | 42 | 278.99 |
| 10/08/2026 15:30 | 180 | 278.99 |
| 10/08/2026 15:30 | 75 | 278.99 |
| 10/08/2026 15:30 | 219 | 278.99 |
| 10/08/2026 15:30 | 1 | 278.99 |
| 10/08/2026 15:30 | 25 | 278.99 |
| 10/08/2026 15:30 | 230 | 278.99 |
| 10/08/2026 15:30 | 90 | 278.99 |
| 10/08/2026 15:30 | 270 | 278.99 |
| 10/08/2026 15:30 | 50 | 278.99 |
| 10/08/2026 15:30 | 70 | 278.99 |
| 10/08/2026 15:30 | 100 | 278.96 |
| 10/08/2026 15:30 | 5 | 278.00 |
| 10/08/2026 15:30 | 13 | 278.00 |
| 10/08/2026 15:30 | 12 | 278.00 |
| 10/08/2026 15:30 | 3 | 278.00 |
| 10/08/2026 15:30 | 256 | 277.67 |
| 10/08/2026 15:30 | 36703 | 277.66 |
| 10/08/2026 15:30 | 36703 | 277.66 |