Large gap with delayed quotes
|
Official
08/18/2026
-
02:04:00
|
Bid
08/17/2026 -
22:00:00
|
Bid Volume |
Ask
08/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
301.79
-3.21
(
-1.05% )
|
301.84
|
440 |
301.85
|
4,120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 22:00 | 203911 | 301.79 |
| 08/17/2026 21:59 | 136 | 301.79 |
| 08/17/2026 21:59 | 25 | 301.85 |
| 08/17/2026 21:59 | 2 | 301.85 |
| 08/17/2026 21:59 | 4 | 301.85 |
| 08/17/2026 21:59 | 40 | 301.78 |
| 08/17/2026 21:59 | 36 | 301.78 |
| 08/17/2026 21:59 | 30 | 301.78 |
| 08/17/2026 21:59 | 90 | 301.80 |
| 08/17/2026 21:59 | 3 | 301.80 |
| 08/17/2026 21:59 | 42 | 301.83 |
| 08/17/2026 21:59 | 21 | 301.83 |
| 08/17/2026 21:59 | 40 | 301.83 |
| 08/17/2026 21:59 | 40 | 301.83 |
| 08/17/2026 21:59 | 40 | 301.83 |
| 08/17/2026 21:59 | 99 | 301.83 |
| 08/17/2026 21:59 | 160 | 301.83 |
| 08/17/2026 21:59 | 80 | 301.83 |
| 08/17/2026 21:59 | 40 | 301.82 |
| 08/17/2026 21:59 | 15 | 301.78 |
| 08/17/2026 21:59 | 33 | 301.80 |
| 08/17/2026 21:59 | 21 | 301.78 |
| 08/17/2026 21:59 | 15 | 301.78 |
| 08/17/2026 21:59 | 1 | 301.78 |
| 08/17/2026 21:59 | 58 | 301.78 |
| 08/17/2026 21:59 | 22 | 301.79 |
| 08/17/2026 21:59 | 3 | 301.805 |
| 08/17/2026 21:59 | 12 | 301.805 |
| 08/17/2026 21:59 | 80 | 301.82 |
| 08/17/2026 21:59 | 80 | 301.82 |
| 08/17/2026 21:59 | 40 | 301.82 |
| 08/17/2026 21:59 | 80 | 301.82 |
| 08/17/2026 21:59 | 40 | 301.82 |
| 08/17/2026 21:59 | 40 | 301.805 |
| 08/17/2026 21:59 | 35 | 301.82 |
| 08/17/2026 21:59 | 42 | 301.83 |
| 08/17/2026 21:59 | 80 | 301.83 |
| 08/17/2026 21:59 | 11 | 301.83 |
| 08/17/2026 21:59 | 189 | 301.83 |
| 08/17/2026 21:59 | 11 | 301.83 |
| 08/17/2026 21:59 | 7 | 301.83 |
| 08/17/2026 21:59 | 40 | 301.83 |
| 08/17/2026 21:59 | 80 | 301.83 |
| 08/17/2026 21:59 | 80 | 301.83 |
| 08/17/2026 21:59 | 13 | 301.78 |
| 08/17/2026 21:59 | 1 | 301.83 |
| 08/17/2026 21:59 | 68 | 301.82 |
| 08/17/2026 21:59 | 10 | 301.82 |
| 08/17/2026 21:59 | 40 | 301.82 |
| 08/17/2026 21:59 | 246 | 301.82 |
| 08/17/2026 21:59 | 6 | 301.82 |
| 08/17/2026 21:59 | 1 | 301.82 |
| 08/17/2026 21:59 | 9 | 301.77 |
| 08/17/2026 21:59 | 33 | 301.82 |
| 08/17/2026 21:59 | 1 | 301.82 |
| 08/17/2026 21:59 | 2 | 301.82 |
| 08/17/2026 21:59 | 40 | 301.81 |
| 08/17/2026 21:59 | 40 | 301.82 |
| 08/17/2026 21:59 | 40 | 301.82 |
| 08/17/2026 21:59 | 40 | 301.81 |
| 08/17/2026 21:59 | 16 | 301.82 |
| 08/17/2026 21:59 | 15 | 301.82 |
| 08/17/2026 21:59 | 100 | 301.76 |
| 08/17/2026 21:59 | 19 | 301.81 |
| 08/17/2026 21:59 | 1 | 301.81 |
| 08/17/2026 21:59 | 58 | 301.81 |
| 08/17/2026 21:59 | 20 | 301.755 |
| 08/17/2026 21:59 | 40 | 301.755 |
| 08/17/2026 21:59 | 40 | 301.755 |
| 08/17/2026 21:59 | 2 | 301.81 |
| 08/17/2026 21:59 | 60 | 301.80 |
| 08/17/2026 21:59 | 18 | 301.755 |
| 08/17/2026 21:59 | 80 | 301.755 |
| 08/17/2026 21:59 | 40 | 301.72 |
| 08/17/2026 21:59 | 2 | 301.755 |
| 08/17/2026 21:59 | 60 | 301.80 |
| 08/17/2026 21:59 | 20 | 301.755 |
| 08/17/2026 21:59 | 80 | 301.755 |
| 08/17/2026 21:59 | 80 | 301.79 |
| 08/17/2026 21:59 | 7 | 301.765 |
| 08/17/2026 21:59 | 3 | 301.765 |
| 08/17/2026 21:59 | 12 | 301.765 |
| 08/17/2026 21:59 | 2 | 301.765 |
| 08/17/2026 21:59 | 14 | 301.765 |
| 08/17/2026 21:59 | 4 | 301.72 |
| 08/17/2026 21:59 | 1 | 301.71 |
| 08/17/2026 21:59 | 16 | 301.71 |
| 08/17/2026 21:59 | 7 | 301.71 |
| 08/17/2026 21:59 | 12 | 301.71 |
| 08/17/2026 21:59 | 106 | 301.70 |
| 08/17/2026 21:59 | 30 | 301.70 |
| 08/17/2026 21:59 | 100 | 301.71 |
| 08/17/2026 21:59 | 28 | 301.71 |
| 08/17/2026 21:59 | 2 | 301.71 |
| 08/17/2026 21:59 | 11 | 301.71 |
| 08/17/2026 21:59 | 19 | 301.71 |
| 08/17/2026 21:59 | 100 | 301.71 |
| 08/17/2026 21:59 | 1 | 301.71 |
| 08/17/2026 21:59 | 5 | 301.765 |
| 08/17/2026 21:59 | 42 | 301.765 |
| 08/17/2026 21:59 | 1 | 301.71 |
| 08/17/2026 21:59 | 25 | 301.765 |
| 08/17/2026 21:59 | 4 | 301.765 |
| 08/17/2026 21:59 | 40 | 301.76 |
| 08/17/2026 21:59 | 57 | 301.73 |
| 08/17/2026 21:59 | 10 | 301.70 |
| 08/17/2026 21:59 | 1 | 301.70 |
| 08/17/2026 21:59 | 36 | 301.70 |
| 08/17/2026 21:59 | 40 | 301.70 |
| 08/17/2026 21:59 | 1 | 301.70 |
| 08/17/2026 21:59 | 1 | 301.70 |
| 08/17/2026 21:59 | 161 | 301.70 |
| 08/17/2026 21:59 | 40 | 301.70 |
| 08/17/2026 21:59 | 40 | 301.70 |
| 08/17/2026 21:59 | 30 | 301.70 |
| 08/17/2026 21:59 | 2 | 301.70 |
| 08/17/2026 21:59 | 1 | 301.765 |
| 08/17/2026 21:59 | 10 | 301.75 |
| 08/17/2026 21:59 | 1 | 301.75 |
| 08/17/2026 21:59 | 1 | 301.75 |
| 08/17/2026 21:59 | 1 | 301.77 |
| 08/17/2026 21:59 | 19 | 301.765 |
| 08/17/2026 21:59 | 12 | 301.75 |
| 08/17/2026 21:59 | 28 | 301.765 |
| 08/17/2026 21:59 | 2 | 301.765 |
| 08/17/2026 21:59 | 57 | 301.765 |
| 08/17/2026 21:59 | 5 | 301.79 |
| 08/17/2026 21:59 | 1 | 301.765 |
| 08/17/2026 21:59 | 4 | 301.765 |
| 08/17/2026 21:59 | 1 | 301.765 |
| 08/17/2026 21:59 | 6 | 301.765 |
| 08/17/2026 21:59 | 1 | 301.765 |
| 08/17/2026 21:59 | 1 | 301.76 |
| 08/17/2026 21:59 | 5 | 301.77 |
| 08/17/2026 21:59 | 27 | 301.82 |
| 08/17/2026 21:59 | 1 | 301.77 |
| 08/17/2026 21:59 | 30 | 301.79 |
| 08/17/2026 21:59 | 1 | 301.78 |
| 08/17/2026 21:59 | 11 | 301.78 |
| 08/17/2026 21:59 | 3 | 301.78 |
| 08/17/2026 21:59 | 4 | 301.70 |
| 08/17/2026 21:59 | 4 | 301.70 |
| 08/17/2026 21:59 | 13 | 301.73 |
| 08/17/2026 21:59 | 24 | 301.73 |
| 08/17/2026 21:59 | 33 | 301.73 |
| 08/17/2026 21:59 | 29 | 301.74 |
| 08/17/2026 21:59 | 2 | 301.73 |
| 08/17/2026 21:59 | 5 | 301.73 |
| 08/17/2026 21:59 | 1 | 301.74 |
| 08/17/2026 21:59 | 1 | 301.74 |
| 08/17/2026 21:59 | 12 | 301.77 |
| 08/17/2026 21:59 | 100 | 301.78 |
| 08/17/2026 21:59 | 1 | 301.78 |
| 08/17/2026 21:59 | 9 | 301.78 |
| 08/17/2026 21:59 | 4 | 301.78 |
| 08/17/2026 21:59 | 2 | 301.79 |
| 08/17/2026 21:59 | 5 | 301.81 |
| 08/17/2026 21:59 | 35 | 301.81 |
| 08/17/2026 21:59 | 8 | 301.84 |
| 08/17/2026 21:59 | 26 | 301.84 |
| 08/17/2026 21:59 | 14 | 301.84 |
| 08/17/2026 21:59 | 1 | 301.86 |
| 08/17/2026 21:59 | 4 | 301.86 |
| 08/17/2026 21:59 | 80 | 301.86 |
| 08/17/2026 21:59 | 1 | 301.86 |
| 08/17/2026 21:59 | 1 | 301.89 |
| 08/17/2026 21:59 | 75 | 301.89 |
| 08/17/2026 21:59 | 13 | 301.89 |
| 08/17/2026 21:59 | 6 | 301.89 |
| 08/17/2026 21:59 | 7 | 301.89 |
| 08/17/2026 21:59 | 1 | 301.89 |
| 08/17/2026 21:59 | 9 | 301.89 |
| 08/17/2026 21:59 | 17 | 301.89 |
| 08/17/2026 21:59 | 83 | 301.89 |
| 08/17/2026 21:59 | 5 | 301.89 |
| 08/17/2026 21:59 | 60 | 301.87 |
| 08/17/2026 21:59 | 40 | 301.87 |
| 08/17/2026 21:59 | 40 | 301.87 |
| 08/17/2026 21:59 | 20 | 301.87 |
| 08/17/2026 21:59 | 28 | 301.87 |
| 08/17/2026 21:59 | 1 | 301.87 |
| 08/17/2026 21:59 | 11 | 301.87 |
| 08/17/2026 21:59 | 40 | 301.87 |
| 08/17/2026 21:59 | 70 | 301.87 |
| 08/17/2026 21:59 | 36 | 301.87 |
| 08/17/2026 21:59 | 120 | 301.87 |
| 08/17/2026 21:59 | 104 | 301.87 |
| 08/17/2026 21:59 | 5 | 301.87 |
| 08/17/2026 21:59 | 11 | 301.87 |
| 08/17/2026 21:59 | 1 | 301.87 |
| 08/17/2026 21:59 | 66 | 301.87 |
| 08/17/2026 21:59 | 1 | 301.87 |
| 08/17/2026 21:59 | 53 | 301.87 |
| 08/17/2026 21:59 | 53 | 301.87 |
| 08/17/2026 21:59 | 119 | 301.87 |
| 08/17/2026 21:59 | 1 | 301.87 |
| 08/17/2026 21:59 | 4 | 301.88 |
| 08/17/2026 21:59 | 2 | 301.91 |
| 08/17/2026 21:59 | 4 | 301.91 |
| 08/17/2026 21:59 | 1 | 301.91 |
| 08/17/2026 21:59 | 19 | 301.92 |
| 08/17/2026 21:59 | 19 | 301.92 |
| 08/17/2026 21:59 | 2 | 301.92 |
| 08/17/2026 21:59 | 1 | 301.915 |
| 08/17/2026 21:59 | 3 | 301.95 |
| 08/17/2026 21:59 | 8 | 301.92 |
| 08/17/2026 21:59 | 80 | 301.92 |
| 08/17/2026 21:59 | 2 | 301.98 |
| 08/17/2026 21:59 | 13 | 301.98 |
| 08/17/2026 21:59 | 6 | 301.98 |
| 08/17/2026 21:59 | 19 | 301.97 |
| 08/17/2026 21:59 | 40 | 301.97 |
| 08/17/2026 21:59 | 1 | 301.97 |
| 08/17/2026 21:59 | 9 | 301.97 |
| 08/17/2026 21:59 | 14 | 301.97 |
| 08/17/2026 21:59 | 23 | 301.96 |
| 08/17/2026 21:59 | 22 | 301.92 |
| 08/17/2026 21:59 | 100 | 301.92 |
| 08/17/2026 21:59 | 100 | 301.915 |
| 08/17/2026 21:59 | 7 | 301.87 |
| 08/17/2026 21:59 | 1 | 301.85 |
| 08/17/2026 21:59 | 11 | 301.90 |
| 08/17/2026 21:59 | 1 | 301.93 |
| 08/17/2026 21:59 | 80 | 301.94 |
| 08/17/2026 21:59 | 40 | 301.97 |
| 08/17/2026 21:59 | 2 | 301.97 |
| 08/17/2026 21:59 | 2 | 301.97 |
| 08/17/2026 21:59 | 1 | 301.97 |
| 08/17/2026 21:59 | 13 | 301.97 |
| 08/17/2026 21:59 | 1 | 301.97 |
| 08/17/2026 21:59 | 5 | 301.97 |
| 08/17/2026 21:59 | 42 | 301.97 |
| 08/17/2026 21:59 | 58 | 301.95 |
| 08/17/2026 21:59 | 40 | 301.95 |
| 08/17/2026 21:59 | 2 | 301.95 |
| 08/17/2026 21:59 | 40 | 301.96 |
| 08/17/2026 21:59 | 8 | 301.96 |
| 08/17/2026 21:59 | 2 | 301.96 |
| 08/17/2026 21:59 | 40 | 301.96 |
| 08/17/2026 21:59 | 19 | 301.96 |
| 08/17/2026 21:59 | 3 | 301.96 |
| 08/17/2026 21:59 | 2 | 301.96 |
| 08/17/2026 21:59 | 2 | 301.96 |
| 08/17/2026 21:59 | 3 | 301.96 |
| 08/17/2026 21:59 | 24 | 301.96 |
| 08/17/2026 21:59 | 100 | 301.94 |
| 08/17/2026 21:59 | 37 | 301.935 |
| 08/17/2026 21:59 | 84 | 301.95 |
| 08/17/2026 21:59 | 76 | 301.95 |
| 08/17/2026 21:59 | 16 | 301.94 |
| 08/17/2026 21:59 | 1 | 301.91 |
| 08/17/2026 21:59 | 1 | 301.88 |
| 08/17/2026 21:59 | 1 | 301.88 |
| 08/17/2026 21:59 | 5 | 301.845 |
| 08/17/2026 21:59 | 2 | 301.88 |
| 08/17/2026 21:59 | 2 | 301.88 |
| 08/17/2026 21:59 | 1 | 301.88 |
| 08/17/2026 21:59 | 1 | 301.88 |
| 08/17/2026 21:59 | 1 | 301.88 |
| 08/17/2026 21:59 | 1 | 301.88 |
| 08/17/2026 21:59 | 1 | 301.88 |
| 08/17/2026 21:59 | 160 | 301.90 |
| 08/17/2026 21:59 | 1 | 301.93 |
| 08/17/2026 21:59 | 20 | 301.94 |
| 08/17/2026 21:59 | 3 | 301.94 |
| 08/17/2026 21:59 | 37 | 301.94 |
| 08/17/2026 21:59 | 40 | 301.94 |
| 08/17/2026 21:59 | 3 | 301.94 |
| 08/17/2026 21:59 | 37 | 301.94 |
| 08/17/2026 21:59 | 40 | 301.94 |
| 08/17/2026 21:59 | 21 | 301.94 |
| 08/17/2026 21:59 | 19 | 301.94 |
| 08/17/2026 21:59 | 19 | 301.94 |
| 08/17/2026 21:59 | 40 | 301.94 |
| 08/17/2026 21:59 | 40 | 301.94 |
| 08/17/2026 21:59 | 1 | 301.94 |
| 08/17/2026 21:59 | 40 | 301.94 |
| 08/17/2026 21:59 | 40 | 301.94 |
| 08/17/2026 21:59 | 18 | 301.94 |
| 08/17/2026 21:59 | 1 | 301.94 |
| 08/17/2026 21:59 | 61 | 301.94 |
| 08/17/2026 21:59 | 40 | 301.94 |
| 08/17/2026 21:59 | 40 | 301.94 |
| 08/17/2026 21:59 | 40 | 301.94 |
| 08/17/2026 21:59 | 40 | 301.94 |
| 08/17/2026 21:59 | 40 | 301.94 |
| 08/17/2026 21:59 | 40 | 301.94 |
| 08/17/2026 21:59 | 40 | 301.94 |
| 08/17/2026 21:59 | 40 | 301.94 |
| 08/17/2026 21:59 | 40 | 301.94 |
| 08/17/2026 21:59 | 40 | 301.94 |
| 08/17/2026 21:59 | 40 | 301.94 |
| 08/17/2026 21:59 | 38 | 301.94 |
| 08/17/2026 21:59 | 80 | 301.94 |
| 08/17/2026 21:59 | 40 | 301.94 |
| 08/17/2026 21:59 | 40 | 301.94 |
| 08/17/2026 21:59 | 40 | 301.94 |
| 08/17/2026 21:59 | 40 | 301.94 |
| 08/17/2026 21:59 | 40 | 301.94 |
| 08/17/2026 21:59 | 40 | 301.95 |
| 08/17/2026 21:59 | 22 | 301.97 |
| 08/17/2026 21:59 | 40 | 301.96 |
| 08/17/2026 21:59 | 2 | 301.97 |
| 08/17/2026 21:59 | 22 | 302.005 |
| 08/17/2026 21:59 | 22 | 302.005 |
| 08/17/2026 21:59 | 1 | 301.98 |
| 08/17/2026 21:59 | 22 | 301.995 |
| 08/17/2026 21:59 | 1 | 301.99 |
| 08/17/2026 21:59 | 39 | 301.99 |
| 08/17/2026 21:59 | 1 | 301.99 |
| 08/17/2026 21:59 | 39 | 301.99 |
| 08/17/2026 21:59 | 39 | 301.99 |
| 08/17/2026 21:59 | 1 | 301.99 |
| 08/17/2026 21:59 | 6 | 301.99 |
| 08/17/2026 21:59 | 2 | 301.99 |
| 08/17/2026 21:59 | 4 | 301.99 |
| 08/17/2026 21:59 | 40 | 301.99 |
| 08/17/2026 21:59 | 27 | 301.99 |
| 08/17/2026 21:59 | 1 | 302.01 |
| 08/17/2026 21:59 | 3 | 302.02 |
| 08/17/2026 21:59 | 19 | 302.01 |
| 08/17/2026 21:59 | 7 | 302.01 |
| 08/17/2026 21:59 | 6 | 302.01 |
| 08/17/2026 21:59 | 15 | 302.01 |
| 08/17/2026 21:59 | 7 | 302.01 |
| 08/17/2026 21:59 | 9 | 302.01 |
| 08/17/2026 21:59 | 9 | 302.01 |
| 08/17/2026 21:59 | 6 | 302.01 |
| 08/17/2026 21:59 | 2 | 302.01 |
| 08/17/2026 21:59 | 1 | 302.01 |
| 08/17/2026 21:59 | 11 | 302.005 |
| 08/17/2026 21:59 | 9 | 302.005 |
| 08/17/2026 21:59 | 1 | 302.00 |
| 08/17/2026 21:59 | 4 | 302.005 |
| 08/17/2026 21:59 | 4 | 302.005 |
| 08/17/2026 21:59 | 35 | 302.01 |
| 08/17/2026 21:59 | 4 | 302.01 |
| 08/17/2026 21:59 | 20 | 302.01 |
| 08/17/2026 21:59 | 4 | 302.005 |
| 08/17/2026 21:59 | 24 | 302.005 |
| 08/17/2026 21:59 | 24 | 302.005 |
| 08/17/2026 21:59 | 24 | 302.005 |
| 08/17/2026 21:59 | 24 | 302.005 |
| 08/17/2026 21:59 | 54 | 302.015 |
| 08/17/2026 21:59 | 39 | 302.015 |
| 08/17/2026 21:59 | 7 | 302.015 |
| 08/17/2026 21:59 | 1 | 302.02 |
| 08/17/2026 21:59 | 39 | 302.01 |
| 08/17/2026 21:59 | 40 | 302.01 |
| 08/17/2026 21:59 | 21 | 302.01 |
| 08/17/2026 21:59 | 19 | 302.01 |
| 08/17/2026 21:59 | 40 | 302.01 |
| 08/17/2026 21:59 | 1 | 302.01 |
| 08/17/2026 21:59 | 40 | 302.01 |
| 08/17/2026 21:59 | 28 | 302.01 |
| 08/17/2026 21:59 | 18 | 302.00 |
| 08/17/2026 21:59 | 40 | 302.00 |
| 08/17/2026 21:59 | 40 | 302.00 |
| 08/17/2026 21:59 | 721 | 302.00 |
| 08/17/2026 21:59 | 1 | 302.00 |
| 08/17/2026 21:59 | 278 | 302.00 |
| 08/17/2026 21:59 | 116 | 302.02 |
| 08/17/2026 21:59 | 44 | 302.02 |
| 08/17/2026 21:59 | 120 | 302.02 |
| 08/17/2026 21:59 | 2 | 302.02 |
| 08/17/2026 21:59 | 7 | 302.02 |
| 08/17/2026 21:59 | 1 | 302.02 |
| 08/17/2026 21:59 | 32 | 302.055 |
| 08/17/2026 21:59 | 32 | 302.055 |
| 08/17/2026 21:59 | 32 | 302.055 |
| 08/17/2026 21:59 | 32 | 302.055 |
| 08/17/2026 21:59 | 32 | 302.055 |
| 08/17/2026 21:59 | 32 | 302.055 |
| 08/17/2026 21:59 | 4 | 302.055 |
| 08/17/2026 21:59 | 68 | 302.05 |
| 08/17/2026 21:59 | 32 | 302.05 |
| 08/17/2026 21:59 | 19 | 302.04 |
| 08/17/2026 21:59 | 15 | 302.06 |
| 08/17/2026 21:59 | 1 | 302.06 |
| 08/17/2026 21:59 | 24 | 302.06 |
| 08/17/2026 21:59 | 40 | 302.06 |
| 08/17/2026 21:59 | 10 | 302.06 |
| 08/17/2026 21:59 | 49 | 302.08 |
| 08/17/2026 21:59 | 71 | 302.08 |
| 08/17/2026 21:59 | 2 | 302.08 |
| 08/17/2026 21:59 | 30 | 302.08 |
| 08/17/2026 21:59 | 90 | 302.08 |
| 08/17/2026 21:59 | 3 | 302.06 |
| 08/17/2026 21:59 | 1 | 302.06 |
| 08/17/2026 21:59 | 1 | 302.06 |
| 08/17/2026 21:59 | 120 | 302.08 |
| 08/17/2026 21:59 | 1 | 302.08 |
| 08/17/2026 21:59 | 14 | 302.08 |
| 08/17/2026 21:59 | 40 | 302.08 |
| 08/17/2026 21:59 | 1 | 302.09 |
| 08/17/2026 21:59 | 21 | 302.09 |
| 08/17/2026 21:59 | 40 | 302.09 |
| 08/17/2026 21:59 | 5 | 302.09 |
| 08/17/2026 21:59 | 4 | 302.09 |
| 08/17/2026 21:59 | 31 | 302.09 |
| 08/17/2026 21:59 | 69 | 302.09 |
| 08/17/2026 21:59 | 3 | 302.09 |
| 08/17/2026 21:59 | 1 | 302.09 |
| 08/17/2026 21:59 | 28 | 302.09 |
| 08/17/2026 21:59 | 120 | 302.09 |
| 08/17/2026 21:59 | 1 | 302.09 |
| 08/17/2026 21:59 | 1 | 302.09 |
| 08/17/2026 21:59 | 1 | 302.09 |
| 08/17/2026 21:59 | 100 | 302.11 |
| 08/17/2026 21:59 | 3 | 302.12 |
| 08/17/2026 21:59 | 3 | 302.12 |
| 08/17/2026 21:59 | 5 | 302.15 |
| 08/17/2026 21:59 | 39 | 302.16 |
| 08/17/2026 21:59 | 40 | 302.16 |
| 08/17/2026 21:59 | 1 | 302.16 |
| 08/17/2026 21:59 | 30 | 302.15 |
| 08/17/2026 21:59 | 40 | 302.15 |
| 08/17/2026 21:59 | 2 | 302.15 |
| 08/17/2026 21:59 | 4 | 302.15 |
| 08/17/2026 21:59 | 74 | 302.15 |
| 08/17/2026 21:59 | 2 | 302.15 |
| 08/17/2026 21:59 | 100 | 302.14 |
| 08/17/2026 21:59 | 14 | 302.14 |
| 08/17/2026 21:59 | 36 | 302.14 |
| 08/17/2026 21:59 | 100 | 302.13 |
| 08/17/2026 21:59 | 3 | 302.13 |
| 08/17/2026 21:59 | 4 | 302.13 |
| 08/17/2026 21:59 | 37 | 302.13 |
| 08/17/2026 21:59 | 1 | 302.13 |
| 08/17/2026 21:59 | 4 | 302.13 |
| 08/17/2026 21:59 | 7 | 302.13 |
| 08/17/2026 21:59 | 3 | 302.13 |
| 08/17/2026 21:59 | 41 | 302.12 |
| 08/17/2026 21:59 | 1 | 302.12 |
| 08/17/2026 21:59 | 49 | 302.12 |
| 08/17/2026 21:59 | 1 | 302.12 |
| 08/17/2026 21:59 | 3 | 302.10 |
| 08/17/2026 21:59 | 3 | 302.10 |
| 08/17/2026 21:59 | 1 | 302.10 |
| 08/17/2026 21:59 | 7 | 302.10 |
| 08/17/2026 21:59 | 40 | 302.10 |
| 08/17/2026 21:59 | 1 | 302.10 |
| 08/17/2026 21:59 | 1 | 302.10 |
| 08/17/2026 21:59 | 5 | 302.10 |
| 08/17/2026 21:59 | 1 | 302.10 |
| 08/17/2026 21:59 | 20 | 302.10 |
| 08/17/2026 21:59 | 1 | 302.10 |
| 08/17/2026 21:59 | 1 | 302.10 |
| 08/17/2026 21:59 | 40 | 302.11 |
| 08/17/2026 21:59 | 1 | 302.11 |
| 08/17/2026 21:59 | 1 | 302.12 |
| 08/17/2026 21:59 | 1 | 302.12 |
| 08/17/2026 21:59 | 1 | 302.12 |
| 08/17/2026 21:59 | 1 | 302.12 |
| 08/17/2026 21:59 | 60 | 302.13 |
| 08/17/2026 21:59 | 119 | 302.13 |
| 08/17/2026 21:59 | 1 | 302.13 |
| 08/17/2026 21:59 | 20 | 302.13 |
| 08/17/2026 21:59 | 119 | 302.13 |
| 08/17/2026 21:59 | 1 | 302.13 |
| 08/17/2026 21:59 | 120 | 302.13 |
| 08/17/2026 21:59 | 2 | 302.13 |
| 08/17/2026 21:59 | 17 | 302.13 |
| 08/17/2026 21:59 | 40 | 302.13 |
| 08/17/2026 21:59 | 30 | 302.13 |
| 08/17/2026 21:59 | 92 | 302.13 |
| 08/17/2026 21:59 | 8 | 302.13 |
| 08/17/2026 21:59 | 35 | 302.15 |
| 08/17/2026 21:59 | 3 | 302.15 |
| 08/17/2026 21:59 | 3 | 302.15 |
| 08/17/2026 21:59 | 39 | 302.15 |
| 08/17/2026 21:59 | 23 | 302.15 |
| 08/17/2026 21:59 | 57 | 302.15 |
| 08/17/2026 21:59 | 40 | 302.15 |
| 08/17/2026 21:59 | 40 | 302.15 |
| 08/17/2026 21:59 | 3 | 302.15 |
| 08/17/2026 21:59 | 11 | 302.15 |
| 08/17/2026 21:59 | 9 | 302.15 |
| 08/17/2026 21:59 | 49 | 302.14 |
| 08/17/2026 21:59 | 3 | 302.14 |
| 08/17/2026 21:59 | 3 | 302.14 |
| 08/17/2026 21:59 | 1 | 302.14 |
| 08/17/2026 21:59 | 3 | 302.14 |
| 08/17/2026 21:59 | 13 | 302.13 |
| 08/17/2026 21:59 | 40 | 302.13 |
| 08/17/2026 21:59 | 30 | 302.13 |
| 08/17/2026 21:59 | 10 | 302.13 |
| 08/17/2026 21:59 | 3 | 302.13 |
| 08/17/2026 21:59 | 6 | 302.13 |
| 08/17/2026 21:59 | 40 | 302.13 |
| 08/17/2026 21:59 | 10 | 302.13 |
| 08/17/2026 21:59 | 1 | 302.13 |
| 08/17/2026 21:59 | 1 | 302.13 |
| 08/17/2026 21:59 | 1 | 302.13 |
| 08/17/2026 21:59 | 40 | 302.13 |
| 08/17/2026 21:59 | 6 | 302.12 |
| 08/17/2026 21:59 | 4 | 302.12 |
| 08/17/2026 21:59 | 1 | 302.12 |
| 08/17/2026 21:59 | 44 | 302.12 |
| 08/17/2026 21:59 | 10 | 302.12 |
| 08/17/2026 21:59 | 3 | 302.12 |
| 08/17/2026 21:59 | 40 | 302.12 |
| 08/17/2026 21:59 | 37 | 302.12 |
| 08/17/2026 21:59 | 12 | 302.12 |
| 08/17/2026 21:59 | 6 | 302.12 |
| 08/17/2026 21:59 | 11 | 302.12 |
| 08/17/2026 21:59 | 12 | 302.11 |
| 08/17/2026 21:59 | 29 | 302.11 |
| 08/17/2026 21:59 | 29 | 302.11 |
| 08/17/2026 21:59 | 1 | 302.09 |
| 08/17/2026 21:59 | 51 | 302.08 |
| 08/17/2026 21:59 | 5 | 302.06 |
| 08/17/2026 21:59 | 18 | 302.06 |
| 08/17/2026 21:59 | 1 | 302.06 |
| 08/17/2026 21:59 | 48 | 302.06 |
| 08/17/2026 21:59 | 1 | 302.06 |
| 08/17/2026 21:59 | 1 | 302.06 |
| 08/17/2026 21:59 | 1 | 302.06 |
| 08/17/2026 21:59 | 48 | 302.06 |
| 08/17/2026 21:59 | 1 | 302.06 |
| 08/17/2026 21:59 | 80 | 302.06 |
| 08/17/2026 21:59 | 240 | 302.06 |
| 08/17/2026 21:59 | 70 | 302.09 |
| 08/17/2026 21:59 | 2 | 302.09 |
| 08/17/2026 21:59 | 38 | 302.08 |
| 08/17/2026 21:59 | 2 | 302.08 |
| 08/17/2026 21:59 | 2 | 302.08 |
| 08/17/2026 21:59 | 40 | 302.08 |
| 08/17/2026 21:59 | 2 | 302.09 |
| 08/17/2026 21:59 | 24 | 302.09 |
| 08/17/2026 21:59 | 16 | 302.08 |
| 08/17/2026 21:59 | 42 | 302.08 |
| 08/17/2026 21:59 | 42 | 302.08 |
| 08/17/2026 21:59 | 32 | 302.08 |
| 08/17/2026 21:59 | 8 | 302.08 |
| 08/17/2026 21:59 | 40 | 302.08 |
| 08/17/2026 21:59 | 10 | 302.08 |
| 08/17/2026 21:59 | 2 | 302.08 |
| 08/17/2026 21:59 | 40 | 302.08 |
| 08/17/2026 21:59 | 40 | 302.07 |
| 08/17/2026 21:59 | 40 | 302.10 |
| 08/17/2026 21:59 | 40 | 302.10 |
| 08/17/2026 21:59 | 120 | 302.08 |
| 08/17/2026 21:59 | 1 | 302.11 |
| 08/17/2026 21:59 | 61 | 302.09 |
| 08/17/2026 21:59 | 80 | 302.09 |
| 08/17/2026 21:59 | 7 | 302.10 |
| 08/17/2026 21:59 | 19 | 302.10 |
| 08/17/2026 21:59 | 40 | 302.10 |
| 08/17/2026 21:59 | 60 | 302.12 |
| 08/17/2026 21:59 | 40 | 302.12 |
| 08/17/2026 21:59 | 40 | 302.14 |
| 08/17/2026 21:59 | 20 | 302.14 |
| 08/17/2026 21:59 | 3 | 302.21 |
| 08/17/2026 21:59 | 34 | 302.21 |
| 08/17/2026 21:59 | 20 | 302.20 |
| 08/17/2026 21:59 | 40 | 302.20 |
| 08/17/2026 21:59 | 40 | 302.20 |
| 08/17/2026 21:59 | 40 | 302.19 |
| 08/17/2026 21:59 | 80 | 302.19 |
| 08/17/2026 21:59 | 37 | 302.19 |
| 08/17/2026 21:59 | 3 | 302.19 |
| 08/17/2026 21:59 | 37 | 302.19 |
| 08/17/2026 21:58 | 40 | 302.18 |
| 08/17/2026 21:58 | 40 | 302.18 |
| 08/17/2026 21:58 | 40 | 302.17 |
| 08/17/2026 21:58 | 30 | 302.16 |
| 08/17/2026 21:58 | 40 | 302.16 |
| 08/17/2026 21:58 | 3 | 302.16 |
| 08/17/2026 21:58 | 1 | 302.16 |
| 08/17/2026 21:58 | 12 | 302.16 |
| 08/17/2026 21:58 | 28 | 302.16 |
| 08/17/2026 21:58 | 1 | 302.16 |
| 08/17/2026 21:58 | 1 | 302.16 |
| 08/17/2026 21:58 | 10 | 302.16 |
| 08/17/2026 21:58 | 11 | 302.15 |
| 08/17/2026 21:58 | 1 | 302.15 |
| 08/17/2026 21:58 | 3 | 302.12 |
| 08/17/2026 21:58 | 4 | 302.13 |
| 08/17/2026 21:58 | 10 | 302.12 |
| 08/17/2026 21:58 | 130 | 302.11 |
| 08/17/2026 21:58 | 100 | 302.09 |
| 08/17/2026 21:58 | 30 | 302.09 |
| 08/17/2026 21:58 | 1 | 302.14 |
| 08/17/2026 21:58 | 1 | 302.14 |
| 08/17/2026 21:58 | 100 | 302.15 |
| 08/17/2026 21:58 | 40 | 302.15 |
| 08/17/2026 21:58 | 6 | 302.19 |
| 08/17/2026 21:58 | 10 | 302.19 |
| 08/17/2026 21:58 | 20 | 302.18 |
| 08/17/2026 21:58 | 10 | 302.18 |
| 08/17/2026 21:58 | 30 | 302.18 |
| 08/17/2026 21:58 | 30 | 302.18 |
| 08/17/2026 21:58 | 30 | 302.18 |
| 08/17/2026 21:58 | 20 | 302.18 |
| 08/17/2026 21:58 | 10 | 302.18 |
| 08/17/2026 21:58 | 30 | 302.18 |
| 08/17/2026 21:58 | 30 | 302.18 |
| 08/17/2026 21:58 | 3 | 302.18 |
| 08/17/2026 21:58 | 27 | 302.18 |
| 08/17/2026 21:58 | 1 | 302.16 |
| 08/17/2026 21:58 | 40 | 302.16 |
| 08/17/2026 21:58 | 40 | 302.16 |
| 08/17/2026 21:58 | 40 | 302.17 |
| 08/17/2026 21:58 | 13 | 302.17 |
| 08/17/2026 21:58 | 1 | 302.17 |
| 08/17/2026 21:58 | 1 | 302.19 |
| 08/17/2026 21:58 | 3 | 302.19 |
| 08/17/2026 21:58 | 40 | 302.20 |
| 08/17/2026 21:58 | 51 | 302.225 |
| 08/17/2026 21:58 | 51 | 302.22 |
| 08/17/2026 21:58 | 51 | 302.22 |
| 08/17/2026 21:58 | 40 | 302.21 |
| 08/17/2026 21:58 | 40 | 302.21 |
| 08/17/2026 21:58 | 160 | 302.22 |
| 08/17/2026 21:58 | 160 | 302.22 |
| 08/17/2026 21:58 | 40 | 302.22 |
| 08/17/2026 21:58 | 40 | 302.22 |
| 08/17/2026 21:58 | 40 | 302.22 |
| 08/17/2026 21:58 | 120 | 302.22 |
| 08/17/2026 21:58 | 160 | 302.22 |
| 08/17/2026 21:58 | 40 | 302.22 |
| 08/17/2026 21:58 | 40 | 302.22 |
| 08/17/2026 21:58 | 10 | 302.23 |
| 08/17/2026 21:58 | 60 | 302.23 |
| 08/17/2026 21:58 | 40 | 302.23 |
| 08/17/2026 21:58 | 40 | 302.24 |
| 08/17/2026 21:58 | 1 | 302.24 |
| 08/17/2026 21:58 | 120 | 302.24 |
| 08/17/2026 21:58 | 40 | 302.24 |
| 08/17/2026 21:58 | 1 | 302.24 |
| 08/17/2026 21:58 | 200 | 302.24 |
| 08/17/2026 21:58 | 21 | 302.24 |
| 08/17/2026 21:58 | 79 | 302.24 |
| 08/17/2026 21:58 | 40 | 302.24 |
| 08/17/2026 21:58 | 100 | 302.25 |
| 08/17/2026 21:58 | 10 | 302.30 |
| 08/17/2026 21:58 | 3 | 302.305 |
| 08/17/2026 21:58 | 4 | 302.35 |
| 08/17/2026 21:58 | 1 | 302.36 |
| 08/17/2026 21:58 | 75 | 302.32 |
| 08/17/2026 21:58 | 5 | 302.32 |
| 08/17/2026 21:58 | 1 | 302.32 |
| 08/17/2026 21:58 | 6 | 302.32 |
| 08/17/2026 21:58 | 13 | 302.32 |
| 08/17/2026 21:58 | 1 | 302.32 |
| 08/17/2026 21:58 | 20 | 302.32 |
| 08/17/2026 21:58 | 40 | 302.32 |
| 08/17/2026 21:58 | 39 | 302.32 |
| 08/17/2026 21:58 | 1 | 302.32 |
| 08/17/2026 21:58 | 16 | 302.35 |
| 08/17/2026 21:58 | 16 | 302.34 |
| 08/17/2026 21:58 | 10 | 302.34 |
| 08/17/2026 21:58 | 10 | 302.34 |
| 08/17/2026 21:58 | 1 | 302.34 |
| 08/17/2026 21:58 | 23 | 302.34 |
| 08/17/2026 21:58 | 8 | 302.315 |
| 08/17/2026 21:58 | 12 | 302.315 |
| 08/17/2026 21:58 | 3 | 302.32 |
| 08/17/2026 21:58 | 1 | 302.32 |
| 08/17/2026 21:58 | 32 | 302.32 |
| 08/17/2026 21:58 | 40 | 302.32 |
| 08/17/2026 21:58 | 1 | 302.32 |
| 08/17/2026 21:58 | 7 | 302.32 |
| 08/17/2026 21:58 | 19 | 302.32 |
| 08/17/2026 21:58 | 40 | 302.32 |
| 08/17/2026 21:58 | 5 | 302.27 |
| 08/17/2026 21:58 | 7 | 302.25 |
| 08/17/2026 21:58 | 12 | 302.25 |
| 08/17/2026 21:58 | 40 | 302.21 |
| 08/17/2026 21:58 | 75 | 302.21 |
| 08/17/2026 21:58 | 40 | 302.22 |
| 08/17/2026 21:58 | 20 | 302.24 |
| 08/17/2026 21:58 | 10 | 302.25 |
| 08/17/2026 21:58 | 15 | 302.27 |
| 08/17/2026 21:58 | 7 | 302.28 |
| 08/17/2026 21:58 | 40 | 302.28 |
| 08/17/2026 21:58 | 1 | 302.32 |
| 08/17/2026 21:58 | 3 | 302.32 |
| 08/17/2026 21:58 | 40 | 302.32 |
| 08/17/2026 21:58 | 40 | 302.33 |
| 08/17/2026 21:58 | 186 | 302.37 |
| 08/17/2026 21:58 | 39 | 302.37 |
| 08/17/2026 21:58 | 5 | 302.37 |
| 08/17/2026 21:58 | 235 | 302.37 |
| 08/17/2026 21:58 | 2 | 302.37 |
| 08/17/2026 21:58 | 40 | 302.37 |
| 08/17/2026 21:58 | 1 | 302.37 |
| 08/17/2026 21:58 | 100 | 302.39 |
| 08/17/2026 21:58 | 13 | 302.39 |
| 08/17/2026 21:58 | 1 | 302.39 |
| 08/17/2026 21:58 | 21 | 302.39 |
| 08/17/2026 21:58 | 1 | 302.39 |
| 08/17/2026 21:58 | 130 | 302.41 |
| 08/17/2026 21:58 | 5 | 302.44 |
| 08/17/2026 21:58 | 1 | 302.44 |
| 08/17/2026 21:58 | 1 | 302.44 |
| 08/17/2026 21:58 | 60 | 302.43 |
| 08/17/2026 21:58 | 100 | 302.41 |
| 08/17/2026 21:58 | 14 | 302.42 |
| 08/17/2026 21:58 | 13 | 302.42 |
| 08/17/2026 21:58 | 1 | 302.42 |
| 08/17/2026 21:58 | 26 | 302.42 |
| 08/17/2026 21:58 | 40 | 302.42 |
| 08/17/2026 21:58 | 66 | 302.42 |
| 08/17/2026 21:58 | 40 | 302.42 |
| 08/17/2026 21:58 | 3 | 302.42 |
| 08/17/2026 21:58 | 40 | 302.42 |
| 08/17/2026 21:58 | 40 | 302.42 |
| 08/17/2026 21:58 | 40 | 302.43 |
| 08/17/2026 21:58 | 1 | 302.44 |
| 08/17/2026 21:58 | 39 | 302.45 |
| 08/17/2026 21:58 | 1 | 302.45 |
| 08/17/2026 21:58 | 22 | 302.45 |
| 08/17/2026 21:58 | 62 | 302.45 |
| 08/17/2026 21:58 | 58 | 302.45 |
| 08/17/2026 21:58 | 60 | 302.45 |
| 08/17/2026 21:58 | 2 | 302.45 |
| 08/17/2026 21:58 | 196 | 302.45 |
| 08/17/2026 21:58 | 10 | 302.45 |
| 08/17/2026 21:58 | 8 | 302.45 |
| 08/17/2026 21:58 | 1 | 302.45 |
| 08/17/2026 21:58 | 41 | 302.45 |
| 08/17/2026 21:58 | 79 | 302.45 |
| 08/17/2026 21:58 | 3 | 302.45 |
| 08/17/2026 21:58 | 30 | 302.45 |
| 08/17/2026 21:58 | 40 | 302.45 |
| 08/17/2026 21:58 | 22 | 302.45 |
| 08/17/2026 21:58 | 60 | 302.46 |
| 08/17/2026 21:58 | 22 | 302.46 |
| 08/17/2026 21:58 | 22 | 302.48 |
| 08/17/2026 21:58 | 22 | 302.49 |
| 08/17/2026 21:58 | 70 | 302.54 |
| 08/17/2026 21:58 | 1 | 302.54 |
| 08/17/2026 21:58 | 80 | 302.54 |
| 08/17/2026 21:58 | 17 | 302.53 |
| 08/17/2026 21:58 | 1 | 302.49 |
| 08/17/2026 21:58 | 22 | 302.49 |
| 08/17/2026 21:58 | 80 | 302.52 |
| 08/17/2026 21:58 | 22 | 302.52 |
| 08/17/2026 21:58 | 1 | 302.56 |
| 08/17/2026 21:58 | 1 | 302.56 |
| 08/17/2026 21:58 | 17 | 302.54 |
| 08/17/2026 21:58 | 4 | 302.50 |
| 08/17/2026 21:58 | 4 | 302.54 |
| 08/17/2026 21:58 | 47 | 302.54 |
| 08/17/2026 21:58 | 28 | 302.53 |
| 08/17/2026 21:58 | 1 | 302.53 |
| 08/17/2026 21:58 | 6 | 302.53 |
| 08/17/2026 21:58 | 2 | 302.51 |
| 08/17/2026 21:58 | 1000 | 302.50 |
| 08/17/2026 21:58 | 80 | 302.48 |
| 08/17/2026 21:58 | 25 | 302.48 |
| 08/17/2026 21:58 | 80 | 302.48 |
| 08/17/2026 21:58 | 80 | 302.48 |
| 08/17/2026 21:58 | 166 | 302.48 |
| 08/17/2026 21:58 | 80 | 302.48 |
| 08/17/2026 21:58 | 1 | 302.48 |
| 08/17/2026 21:58 | 2 | 302.48 |
| 08/17/2026 21:58 | 38 | 302.48 |
| 08/17/2026 21:58 | 42 | 302.48 |
| 08/17/2026 21:58 | 25 | 302.47 |
| 08/17/2026 21:58 | 5 | 302.45 |
| 08/17/2026 21:58 | 61 | 302.46 |
| 08/17/2026 21:58 | 99 | 302.45 |
| 08/17/2026 21:58 | 1 | 302.45 |
| 08/17/2026 21:58 | 74 | 302.47 |
| 08/17/2026 21:58 | 100 | 302.47 |
| 08/17/2026 21:58 | 100 | 302.47 |
| 08/17/2026 21:58 | 55 | 302.47 |
| 08/17/2026 21:58 | 35 | 302.44 |
| 08/17/2026 21:58 | 5 | 302.47 |
| 08/17/2026 21:58 | 83 | 302.45 |
| 08/17/2026 21:58 | 1 | 302.405 |
| 08/17/2026 21:58 | 5 | 302.41 |
| 08/17/2026 21:58 | 5 | 302.405 |
| 08/17/2026 21:58 | 21 | 302.41 |
| 08/17/2026 21:58 | 5 | 302.41 |
| 08/17/2026 21:58 | 10 | 302.41 |
| 08/17/2026 21:58 | 5 | 302.42 |
| 08/17/2026 21:58 | 8 | 302.42 |
| 08/17/2026 21:58 | 5 | 302.43 |
| 08/17/2026 21:58 | 1 | 302.43 |
| 08/17/2026 21:58 | 9 | 302.43 |
| 08/17/2026 21:58 | 5 | 302.44 |
| 08/17/2026 21:58 | 10 | 302.44 |
| 08/17/2026 21:58 | 6 | 302.45 |
| 08/17/2026 21:58 | 10 | 302.45 |
| 08/17/2026 21:58 | 34 | 302.47 |
| 08/17/2026 21:58 | 6 | 302.42 |
| 08/17/2026 21:58 | 2 | 302.42 |
| 08/17/2026 21:58 | 39 | 302.37 |
| 08/17/2026 21:58 | 40 | 302.37 |
| 08/17/2026 21:58 | 40 | 302.37 |
| 08/17/2026 21:58 | 40 | 302.37 |
| 08/17/2026 21:58 | 40 | 302.37 |
| 08/17/2026 21:58 | 40 | 302.37 |
| 08/17/2026 21:58 | 40 | 302.37 |
| 08/17/2026 21:58 | 20 | 302.37 |
| 08/17/2026 21:58 | 20 | 302.37 |
| 08/17/2026 21:58 | 40 | 302.37 |
| 08/17/2026 21:58 | 40 | 302.37 |
| 08/17/2026 21:58 | 41 | 302.37 |
| 08/17/2026 21:58 | 40 | 302.37 |
| 08/17/2026 21:58 | 40 | 302.37 |
| 08/17/2026 21:58 | 40 | 302.37 |
| 08/17/2026 21:58 | 38 | 302.37 |
| 08/17/2026 21:58 | 2 | 302.37 |
| 08/17/2026 21:58 | 40 | 302.37 |
| 08/17/2026 21:58 | 16 | 302.37 |
| 08/17/2026 21:58 | 24 | 302.37 |
| 08/17/2026 21:58 | 40 | 302.37 |
| 08/17/2026 21:58 | 16 | 302.37 |
| 08/17/2026 21:58 | 24 | 302.37 |
| 08/17/2026 21:58 | 18 | 302.37 |
| 08/17/2026 21:58 | 22 | 302.37 |
| 08/17/2026 21:58 | 80 | 302.37 |
| 08/17/2026 21:58 | 40 | 302.37 |
| 08/17/2026 21:58 | 40 | 302.37 |
| 08/17/2026 21:58 | 160 | 302.37 |
| 08/17/2026 21:58 | 40 | 302.37 |
| 08/17/2026 21:58 | 40 | 302.37 |
| 08/17/2026 21:58 | 40 | 302.37 |
| 08/17/2026 21:58 | 24 | 302.37 |
| 08/17/2026 21:58 | 16 | 302.37 |
| 08/17/2026 21:58 | 40 | 302.37 |
| 08/17/2026 21:58 | 1 | 302.36 |
| 08/17/2026 21:58 | 1 | 302.33 |
| 08/17/2026 21:58 | 5 | 302.33 |
| 08/17/2026 21:58 | 12 | 302.33 |
| 08/17/2026 21:58 | 11 | 302.31 |
| 08/17/2026 21:58 | 80 | 302.31 |
| 08/17/2026 21:58 | 80 | 302.29 |
| 08/17/2026 21:58 | 3 | 302.29 |
| 08/17/2026 21:58 | 80 | 302.27 |
| 08/17/2026 21:57 | 40 | 302.26 |
| 08/17/2026 21:57 | 39 | 302.22 |
| 08/17/2026 21:57 | 1 | 302.22 |
| 08/17/2026 21:57 | 40 | 302.22 |
| 08/17/2026 21:57 | 40 | 302.20 |
| 08/17/2026 21:57 | 12 | 302.16 |
| 08/17/2026 21:57 | 7 | 302.16 |
| 08/17/2026 21:57 | 40 | 302.16 |
| 08/17/2026 21:57 | 40 | 302.16 |
| 08/17/2026 21:57 | 1 | 302.16 |
| 08/17/2026 21:57 | 5 | 302.20 |
| 08/17/2026 21:57 | 32 | 302.20 |
| 08/17/2026 21:57 | 1 | 302.20 |
| 08/17/2026 21:57 | 1 | 302.20 |
| 08/17/2026 21:57 | 37 | 302.20 |
| 08/17/2026 21:57 | 40 | 302.16 |
| 08/17/2026 21:57 | 4 | 302.17 |
| 08/17/2026 21:57 | 1 | 302.17 |
| 08/17/2026 21:57 | 40 | 302.17 |
| 08/17/2026 21:57 | 19 | 302.17 |
| 08/17/2026 21:57 | 1 | 302.17 |
| 08/17/2026 21:57 | 20 | 302.17 |
| 08/17/2026 21:57 | 40 | 302.17 |
| 08/17/2026 21:57 | 20 | 302.15 |
| 08/17/2026 21:57 | 80 | 302.15 |
| 08/17/2026 21:57 | 7 | 302.18 |
| 08/17/2026 21:57 | 5 | 302.19 |
| 08/17/2026 21:57 | 5 | 302.19 |
| 08/17/2026 21:57 | 3 | 302.19 |
| 08/17/2026 21:57 | 2 | 302.19 |
| 08/17/2026 21:57 | 1 | 302.19 |
| 08/17/2026 21:57 | 5 | 302.16 |
| 08/17/2026 21:57 | 5 | 302.16 |
| 08/17/2026 21:57 | 60 | 302.16 |
| 08/17/2026 21:57 | 40 | 302.16 |
| 08/17/2026 21:57 | 2 | 302.24 |
| 08/17/2026 21:57 | 7 | 302.24 |
| 08/17/2026 21:57 | 100 | 302.21 |
| 08/17/2026 21:57 | 21 | 302.20 |
| 08/17/2026 21:57 | 5 | 302.24 |
| 08/17/2026 21:57 | 10 | 302.15 |
| 08/17/2026 21:57 | 30 | 302.13 |
| 08/17/2026 21:57 | 80 | 302.12 |
| 08/17/2026 21:57 | 31 | 302.07 |
| 08/17/2026 21:57 | 60 | 302.07 |
| 08/17/2026 21:57 | 7 | 302.07 |
| 08/17/2026 21:57 | 2 | 302.11 |
| 08/17/2026 21:57 | 64 | 302.09 |
| 08/17/2026 21:57 | 16 | 302.09 |
| 08/17/2026 21:57 | 2 | 302.09 |
| 08/17/2026 21:57 | 2 | 302.09 |
| 08/17/2026 21:57 | 2 | 302.08 |
| 08/17/2026 21:57 | 1 | 302.09 |
| 08/17/2026 21:57 | 32 | 302.00 |
| 08/17/2026 21:57 | 48 | 302.00 |
| 08/17/2026 21:57 | 80 | 302.00 |
| 08/17/2026 21:57 | 42 | 301.98 |
| 08/17/2026 21:57 | 1 | 301.98 |
| 08/17/2026 21:57 | 1 | 301.98 |
| 08/17/2026 21:57 | 36 | 301.98 |
| 08/17/2026 21:57 | 4 | 301.97 |
| 08/17/2026 21:57 | 40 | 301.95 |
| 08/17/2026 21:57 | 10 | 301.95 |
| 08/17/2026 21:57 | 3 | 301.93 |
| 08/17/2026 21:57 | 2 | 301.98 |
| 08/17/2026 21:57 | 80 | 301.98 |
| 08/17/2026 21:57 | 40 | 301.98 |
| 08/17/2026 21:57 | 80 | 301.98 |
| 08/17/2026 21:57 | 40 | 301.98 |
| 08/17/2026 21:57 | 35 | 301.99 |
| 08/17/2026 21:57 | 18 | 301.99 |
| 08/17/2026 21:57 | 17 | 302.01 |
| 08/17/2026 21:57 | 80 | 302.01 |
| 08/17/2026 21:57 | 35 | 302.04 |
| 08/17/2026 21:57 | 4 | 302.04 |
| 08/17/2026 21:57 | 38 | 302.04 |
| 08/17/2026 21:57 | 40 | 302.07 |
| 08/17/2026 21:57 | 40 | 302.13 |
| 08/17/2026 21:57 | 17 | 302.15 |
| 08/17/2026 21:57 | 20 | 302.16 |
| 08/17/2026 21:57 | 20 | 302.16 |
| 08/17/2026 21:57 | 103 | 302.15 |
| 08/17/2026 21:57 | 59 | 302.17 |
| 08/17/2026 21:57 | 21 | 302.17 |
| 08/17/2026 21:57 | 39 | 302.17 |
| 08/17/2026 21:57 | 1 | 302.17 |
| 08/17/2026 21:57 | 40 | 302.18 |
| 08/17/2026 21:57 | 40 | 302.19 |
| 08/17/2026 21:57 | 2 | 302.18 |
| 08/17/2026 21:57 | 3 | 302.18 |
| 08/17/2026 21:57 | 40 | 302.19 |
| 08/17/2026 21:57 | 49 | 302.21 |
| 08/17/2026 21:57 | 1 | 302.21 |
| 08/17/2026 21:57 | 1 | 302.22 |
| 08/17/2026 21:57 | 35 | 302.25 |
| 08/17/2026 21:57 | 2 | 302.265 |
| 08/17/2026 21:57 | 2 | 302.265 |
| 08/17/2026 21:57 | 2 | 302.265 |
| 08/17/2026 21:57 | 2 | 302.265 |
| 08/17/2026 21:57 | 2 | 302.265 |
| 08/17/2026 21:57 | 5 | 302.28 |
| 08/17/2026 21:57 | 80 | 302.25 |
| 08/17/2026 21:56 | 99 | 302.23 |
| 08/17/2026 21:56 | 1 | 302.23 |
| 08/17/2026 21:56 | 280 | 302.23 |
| 08/17/2026 21:56 | 4 | 302.23 |
| 08/17/2026 21:56 | 2 | 302.26 |
| 08/17/2026 21:56 | 25 | 302.26 |
| 08/17/2026 21:56 | 10 | 302.26 |
| 08/17/2026 21:56 | 40 | 302.26 |
| 08/17/2026 21:56 | 40 | 302.24 |
| 08/17/2026 21:56 | 1 | 302.24 |
| 08/17/2026 21:56 | 8 | 302.24 |
| 08/17/2026 21:56 | 35 | 302.22 |
| 08/17/2026 21:56 | 31 | 302.24 |
| 08/17/2026 21:56 | 3 | 302.23 |
| 08/17/2026 21:56 | 5 | 302.22 |
| 08/17/2026 21:56 | 3 | 302.22 |
| 08/17/2026 21:56 | 80 | 302.18 |
| 08/17/2026 21:56 | 40 | 302.18 |
| 08/17/2026 21:56 | 38 | 302.17 |
| 08/17/2026 21:56 | 2 | 302.17 |
| 08/17/2026 21:56 | 100 | 302.12 |
| 08/17/2026 21:56 | 10 | 302.12 |
| 08/17/2026 21:56 | 100 | 302.12 |
| 08/17/2026 21:56 | 2 | 302.13 |
| 08/17/2026 21:56 | 6 | 302.13 |
| 08/17/2026 21:56 | 40 | 302.13 |
| 08/17/2026 21:56 | 10 | 302.13 |
| 08/17/2026 21:56 | 5 | 302.13 |
| 08/17/2026 21:56 | 40 | 302.13 |
| 08/17/2026 21:56 | 80 | 302.13 |
| 08/17/2026 21:56 | 22 | 302.075 |
| 08/17/2026 21:56 | 100 | 302.08 |
| 08/17/2026 21:56 | 13 | 302.05 |
| 08/17/2026 21:56 | 13 | 302.05 |
| 08/17/2026 21:56 | 1 | 302.04 |
| 08/17/2026 21:56 | 22 | 302.04 |
| 08/17/2026 21:56 | 11 | 302.04 |
| 08/17/2026 21:56 | 23 | 302.04 |
| 08/17/2026 21:56 | 60 | 302.05 |
| 08/17/2026 21:56 | 20 | 302.06 |
| 08/17/2026 21:56 | 80 | 302.06 |
| 08/17/2026 21:56 | 100 | 302.10 |
| 08/17/2026 21:56 | 80 | 302.10 |
| 08/17/2026 21:56 | 1 | 302.085 |
| 08/17/2026 21:56 | 20 | 302.10 |
| 08/17/2026 21:56 | 13 | 302.10 |
| 08/17/2026 21:56 | 16 | 302.10 |
| 08/17/2026 21:56 | 5 | 302.14 |
| 08/17/2026 21:56 | 1 | 302.20 |
| 08/17/2026 21:56 | 63 | 302.20 |
| 08/17/2026 21:56 | 33 | 302.20 |
| 08/17/2026 21:56 | 7 | 302.21 |
| 08/17/2026 21:56 | 80 | 302.21 |
| 08/17/2026 21:56 | 12 | 302.20 |
| 08/17/2026 21:56 | 40 | 302.18 |
| 08/17/2026 21:56 | 29 | 302.19 |
| 08/17/2026 21:56 | 8 | 302.20 |
| 08/17/2026 21:56 | 12 | 302.20 |
| 08/17/2026 21:56 | 1 | 302.23 |
| 08/17/2026 21:56 | 30 | 302.29 |
| 08/17/2026 21:56 | 4 | 302.29 |
| 08/17/2026 21:56 | 1 | 302.29 |
| 08/17/2026 21:56 | 3 | 302.26 |
| 08/17/2026 21:56 | 30 | 302.26 |
| 08/17/2026 21:56 | 1 | 302.26 |
| 08/17/2026 21:56 | 40 | 302.28 |
| 08/17/2026 21:56 | 40 | 302.30 |
| 08/17/2026 21:56 | 37 | 302.31 |
| 08/17/2026 21:56 | 43 | 302.31 |
| 08/17/2026 21:56 | 39 | 302.31 |
| 08/17/2026 21:56 | 80 | 302.31 |
| 08/17/2026 21:56 | 40 | 302.34 |
| 08/17/2026 21:56 | 1 | 302.34 |
| 08/17/2026 21:56 | 28 | 302.34 |
| 08/17/2026 21:56 | 1 | 302.34 |
| 08/17/2026 21:56 | 1 | 302.34 |
| 08/17/2026 21:56 | 3 | 302.38 |
| 08/17/2026 21:56 | 1 | 302.395 |
| 08/17/2026 21:55 | 1 | 302.40 |
| 08/17/2026 21:55 | 72 | 302.42 |
| 08/17/2026 21:55 | 1 | 302.42 |
| 08/17/2026 21:55 | 80 | 302.42 |
| 08/17/2026 21:55 | 3 | 302.42 |
| 08/17/2026 21:55 | 40 | 302.42 |
| 08/17/2026 21:55 | 6 | 302.40 |
| 08/17/2026 21:55 | 10 | 302.39 |
| 08/17/2026 21:55 | 40 | 302.41 |
| 08/17/2026 21:55 | 36 | 302.40 |
| 08/17/2026 21:55 | 4 | 302.40 |
| 08/17/2026 21:55 | 34 | 302.37 |
| 08/17/2026 21:55 | 6 | 302.37 |
| 08/17/2026 21:55 | 6 | 302.37 |
| 08/17/2026 21:55 | 40 | 302.37 |
| 08/17/2026 21:55 | 8 | 302.38 |
| 08/17/2026 21:55 | 40 | 302.41 |
| 08/17/2026 21:55 | 6 | 302.45 |
| 08/17/2026 21:55 | 160 | 302.44 |
| 08/17/2026 21:55 | 34 | 302.44 |
| 08/17/2026 21:55 | 17 | 302.44 |
| 08/17/2026 21:55 | 6 | 302.44 |
| 08/17/2026 21:55 | 31 | 302.44 |
| 08/17/2026 21:55 | 33 | 302.46 |
| 08/17/2026 21:55 | 1 | 302.46 |
| 08/17/2026 21:55 | 61 | 302.46 |
| 08/17/2026 21:55 | 1 | 302.46 |
| 08/17/2026 21:55 | 28 | 302.46 |
| 08/17/2026 21:55 | 10 | 302.46 |
| 08/17/2026 21:55 | 2 | 302.46 |
| 08/17/2026 21:55 | 27 | 302.46 |
| 08/17/2026 21:55 | 80 | 302.56 |
| 08/17/2026 21:55 | 10 | 302.56 |
| 08/17/2026 21:55 | 90 | 302.565 |
| 08/17/2026 21:55 | 2 | 302.61 |
| 08/17/2026 21:55 | 12 | 302.61 |
| 08/17/2026 21:55 | 24 | 302.58 |
| 08/17/2026 21:55 | 16 | 302.58 |
| 08/17/2026 21:55 | 40 | 302.56 |
| 08/17/2026 21:55 | 14 | 302.50 |
| 08/17/2026 21:55 | 3 | 302.48 |
| 08/17/2026 21:55 | 14 | 302.47 |
| 08/17/2026 21:55 | 40 | 302.47 |
| 08/17/2026 21:55 | 10 | 302.46 |
| 08/17/2026 21:55 | 14 | 302.46 |
| 08/17/2026 21:55 | 12 | 302.45 |
| 08/17/2026 21:55 | 40 | 302.45 |
| 08/17/2026 21:55 | 120 | 302.44 |
| 08/17/2026 21:55 | 10 | 302.44 |
| 08/17/2026 21:55 | 40 | 302.44 |
| 08/17/2026 21:55 | 40 | 302.44 |
| 08/17/2026 21:55 | 12 | 302.43 |
| 08/17/2026 21:55 | 40 | 302.43 |
| 08/17/2026 21:55 | 5 | 302.42 |
| 08/17/2026 21:55 | 10 | 302.42 |
| 08/17/2026 21:55 | 40 | 302.42 |
| 08/17/2026 21:55 | 19 | 302.42 |
| 08/17/2026 21:55 | 60 | 302.41 |
| 08/17/2026 21:55 | 5 | 302.41 |
| 08/17/2026 21:55 | 12 | 302.41 |
| 08/17/2026 21:55 | 10 | 302.40 |
| 08/17/2026 21:55 | 100 | 302.39 |
| 08/17/2026 21:55 | 40 | 302.39 |
| 08/17/2026 21:55 | 5 | 302.37 |
| 08/17/2026 21:55 | 2 | 302.37 |
| 08/17/2026 21:55 | 5 | 302.36 |
| 08/17/2026 21:55 | 1 | 302.31 |
| 08/17/2026 21:55 | 2 | 302.31 |
| 08/17/2026 21:55 | 1 | 302.31 |
| 08/17/2026 21:55 | 1 | 302.31 |
| 08/17/2026 21:55 | 40 | 302.31 |
| 08/17/2026 21:55 | 1 | 302.37 |
| 08/17/2026 21:55 | 1 | 302.37 |
| 08/17/2026 21:55 | 40 | 302.37 |
| 08/17/2026 21:55 | 100 | 302.37 |
| 08/17/2026 21:55 | 100 | 302.37 |
| 08/17/2026 21:55 | 33 | 302.37 |
| 08/17/2026 21:55 | 1 | 302.42 |
| 08/17/2026 21:55 | 20 | 302.42 |
| 08/17/2026 21:55 | 10 | 302.37 |
| 08/17/2026 21:55 | 1 | 302.38 |
| 08/17/2026 21:55 | 3 | 302.38 |
| 08/17/2026 21:55 | 80 | 302.38 |
| 08/17/2026 21:55 | 40 | 302.37 |
| 08/17/2026 21:55 | 80 | 302.32 |
| 08/17/2026 21:55 | 10 | 302.34 |
| 08/17/2026 21:55 | 1 | 302.35 |
| 08/17/2026 21:55 | 1 | 302.32 |
| 08/17/2026 21:55 | 3 | 302.37 |
| 08/17/2026 21:55 | 2 | 302.32 |
| 08/17/2026 21:54 | 40 | 302.29 |
| 08/17/2026 21:54 | 11 | 302.29 |
| 08/17/2026 21:54 | 20 | 302.29 |
| 08/17/2026 21:54 | 33 | 302.29 |
| 08/17/2026 21:54 | 47 | 302.29 |
| 08/17/2026 21:54 | 33 | 302.29 |
| 08/17/2026 21:54 | 16 | 302.29 |
| 08/17/2026 21:54 | 64 | 302.29 |
| 08/17/2026 21:54 | 16 | 302.29 |
| 08/17/2026 21:54 | 22 | 302.30 |
| 08/17/2026 21:54 | 40 | 302.30 |
| 08/17/2026 21:54 | 48 | 302.30 |
| 08/17/2026 21:54 | 40 | 302.30 |
| 08/17/2026 21:54 | 8 | 302.30 |
| 08/17/2026 21:54 | 6 | 302.30 |
| 08/17/2026 21:54 | 12 | 302.31 |
| 08/17/2026 21:54 | 2 | 302.31 |
| 08/17/2026 21:54 | 43 | 302.335 |
| 08/17/2026 21:54 | 6 | 302.37 |
| 08/17/2026 21:54 | 31 | 302.37 |
| 08/17/2026 21:54 | 2 | 302.37 |
| 08/17/2026 21:54 | 6 | 302.29 |
| 08/17/2026 21:54 | 80 | 302.29 |
| 08/17/2026 21:54 | 10 | 302.30 |
| 08/17/2026 21:54 | 30 | 302.30 |
| 08/17/2026 21:54 | 2 | 302.385 |
| 08/17/2026 21:54 | 40 | 302.32 |
| 08/17/2026 21:54 | 80 | 302.32 |
| 08/17/2026 21:54 | 11 | 302.33 |
| 08/17/2026 21:54 | 2 | 302.33 |
| 08/17/2026 21:54 | 8 | 302.34 |
| 08/17/2026 21:54 | 29 | 302.39 |
| 08/17/2026 21:54 | 4 | 302.39 |
| 08/17/2026 21:54 | 40 | 302.39 |
| 08/17/2026 21:54 | 2 | 302.32 |
| 08/17/2026 21:54 | 1 | 302.42 |
| 08/17/2026 21:54 | 2 | 302.38 |
| 08/17/2026 21:54 | 33 | 302.38 |
| 08/17/2026 21:54 | 48 | 302.44 |
| 08/17/2026 21:54 | 12 | 302.42 |
| 08/17/2026 21:54 | 3 | 302.43 |
| 08/17/2026 21:54 | 1 | 302.43 |
| 08/17/2026 21:54 | 33 | 302.42 |
| 08/17/2026 21:54 | 40 | 302.42 |
| 08/17/2026 21:54 | 1 | 302.42 |
| 08/17/2026 21:54 | 39 | 302.42 |
| 08/17/2026 21:54 | 2 | 302.41 |
| 08/17/2026 21:54 | 1 | 302.39 |
| 08/17/2026 21:54 | 1 | 302.39 |
| 08/17/2026 21:53 | 1 | 302.34 |
| 08/17/2026 21:53 | 3 | 302.35 |
| 08/17/2026 21:53 | 1 | 302.35 |
| 08/17/2026 21:53 | 2 | 302.38 |
| 08/17/2026 21:53 | 13 | 302.36 |
| 08/17/2026 21:53 | 3 | 302.36 |
| 08/17/2026 21:53 | 1 | 302.36 |
| 08/17/2026 21:53 | 7 | 302.30 |
| 08/17/2026 21:53 | 40 | 302.30 |
| 08/17/2026 21:53 | 13 | 302.30 |
| 08/17/2026 21:53 | 39 | 302.29 |
| 08/17/2026 21:53 | 1 | 302.29 |
| 08/17/2026 21:53 | 9 | 302.29 |
| 08/17/2026 21:53 | 1 | 302.29 |
| 08/17/2026 21:53 | 40 | 302.29 |
| 08/17/2026 21:53 | 10 | 302.29 |
| 08/17/2026 21:53 | 10 | 302.29 |
| 08/17/2026 21:53 | 3 | 302.30 |
| 08/17/2026 21:53 | 13 | 302.18 |
| 08/17/2026 21:53 | 4 | 302.18 |
| 08/17/2026 21:53 | 3 | 302.18 |
| 08/17/2026 21:53 | 1 | 302.16 |
| 08/17/2026 21:53 | 14 | 302.16 |
| 08/17/2026 21:53 | 26 | 302.16 |
| 08/17/2026 21:53 | 3 | 302.16 |
| 08/17/2026 21:53 | 6 | 302.16 |
| 08/17/2026 21:53 | 17 | 302.16 |
| 08/17/2026 21:53 | 17 | 302.16 |
| 08/17/2026 21:53 | 4 | 302.14 |
| 08/17/2026 21:53 | 1 | 302.14 |
| 08/17/2026 21:53 | 3 | 302.14 |
| 08/17/2026 21:53 | 38 | 302.03 |
| 08/17/2026 21:53 | 42 | 302.03 |
| 08/17/2026 21:53 | 80 | 302.03 |
| 08/17/2026 21:53 | 40 | 302.03 |
| 08/17/2026 21:53 | 14 | 302.06 |
| 08/17/2026 21:53 | 44 | 302.06 |
| 08/17/2026 21:53 | 10 | 302.07 |
| 08/17/2026 21:53 | 98 | 302.16 |
| 08/17/2026 21:53 | 24 | 302.08 |
| 08/17/2026 21:53 | 3 | 302.08 |
| 08/17/2026 21:53 | 8 | 302.08 |
| 08/17/2026 21:53 | 6 | 302.08 |
| 08/17/2026 21:53 | 40 | 302.03 |
| 08/17/2026 21:53 | 64 | 302.02 |
| 08/17/2026 21:53 | 48 | 302.02 |
| 08/17/2026 21:53 | 52 | 302.02 |
| 08/17/2026 21:53 | 60 | 302.02 |
| 08/17/2026 21:53 | 40 | 301.99 |
| 08/17/2026 21:52 | 63 | 302.00 |
| 08/17/2026 21:52 | 17 | 301.95 |
| 08/17/2026 21:52 | 36 | 301.92 |
| 08/17/2026 21:52 | 7 | 301.90 |
| 08/17/2026 21:52 | 40 | 301.88 |
| 08/17/2026 21:52 | 40 | 301.86 |
| 08/17/2026 21:52 | 3 | 301.86 |
| 08/17/2026 21:52 | 40 | 301.86 |
| 08/17/2026 21:52 | 24 | 301.86 |
| 08/17/2026 21:52 | 40 | 301.82 |
| 08/17/2026 21:52 | 40 | 301.81 |
| 08/17/2026 21:52 | 20 | 301.80 |
| 08/17/2026 21:52 | 40 | 301.78 |
| 08/17/2026 21:52 | 1 | 301.75 |
| 08/17/2026 21:52 | 100 | 301.78 |
| 08/17/2026 21:52 | 4 | 301.79 |
| 08/17/2026 21:52 | 16 | 301.79 |
| 08/17/2026 21:52 | 38 | 301.83 |
| 08/17/2026 21:52 | 35 | 301.88 |
| 08/17/2026 21:52 | 2 | 301.88 |
| 08/17/2026 21:52 | 2 | 301.88 |
| 08/17/2026 21:52 | 38 | 301.88 |
| 08/17/2026 21:52 | 39 | 301.88 |
| 08/17/2026 21:52 | 1 | 301.88 |
| 08/17/2026 21:52 | 40 | 301.83 |
| 08/17/2026 21:51 | 11 | 301.78 |
| 08/17/2026 21:51 | 40 | 301.78 |
| 08/17/2026 21:51 | 47 | 301.78 |
| 08/17/2026 21:51 | 98 | 301.79 |
| 08/17/2026 21:51 | 5 | 301.76 |
| 08/17/2026 21:51 | 2 | 301.76 |
| 08/17/2026 21:51 | 40 | 301.76 |
| 08/17/2026 21:51 | 3 | 301.75 |
| 08/17/2026 21:51 | 40 | 301.75 |
| 08/17/2026 21:51 | 80 | 301.69 |
| 08/17/2026 21:51 | 3 | 301.72 |
| 08/17/2026 21:51 | 34 | 301.66 |
| 08/17/2026 21:51 | 42 | 301.66 |
| 08/17/2026 21:51 | 2 | 301.66 |
| 08/17/2026 21:51 | 40 | 301.66 |
| 08/17/2026 21:51 | 2 | 301.65 |
| 08/17/2026 21:51 | 80 | 301.64 |
| 08/17/2026 21:51 | 35 | 301.66 |
| 08/17/2026 21:51 | 10 | 301.66 |
| 08/17/2026 21:51 | 40 | 301.69 |
| 08/17/2026 21:51 | 3 | 301.69 |
| 08/17/2026 21:51 | 8 | 301.69 |
| 08/17/2026 21:51 | 10 | 301.70 |
| 08/17/2026 21:51 | 12 | 301.70 |
| 08/17/2026 21:50 | 1 | 301.73 |
| 08/17/2026 21:50 | 21 | 301.73 |
| 08/17/2026 21:50 | 5 | 301.73 |
| 08/17/2026 21:50 | 1 | 301.73 |
| 08/17/2026 21:50 | 4 | 301.74 |
| 08/17/2026 21:50 | 4 | 301.74 |
| 08/17/2026 21:50 | 80 | 301.77 |
| 08/17/2026 21:50 | 39 | 301.82 |
| 08/17/2026 21:50 | 4 | 301.81 |
| 08/17/2026 21:50 | 36 | 301.81 |
| 08/17/2026 21:50 | 1 | 301.82 |
| 08/17/2026 21:50 | 3 | 301.81 |
| 08/17/2026 21:50 | 40 | 301.81 |
| 08/17/2026 21:50 | 1 | 301.80 |
| 08/17/2026 21:50 | 30 | 301.80 |
| 08/17/2026 21:50 | 11 | 301.72 |
| 08/17/2026 21:50 | 4 | 301.73 |
| 08/17/2026 21:50 | 36 | 301.73 |
| 08/17/2026 21:50 | 2 | 301.74 |
| 08/17/2026 21:50 | 11 | 301.74 |
| 08/17/2026 21:50 | 2 | 301.75 |
| 08/17/2026 21:50 | 80 | 301.795 |
| 08/17/2026 21:50 | 80 | 301.795 |
| 08/17/2026 21:50 | 49 | 301.73 |
| 08/17/2026 21:50 | 71 | 301.73 |
| 08/17/2026 21:50 | 71 | 301.73 |
| 08/17/2026 21:50 | 49 | 301.73 |
| 08/17/2026 21:50 | 8 | 301.74 |
| 08/17/2026 21:50 | 11 | 301.74 |
| 08/17/2026 21:50 | 1 | 301.81 |
| 08/17/2026 21:50 | 4 | 301.81 |
| 08/17/2026 21:50 | 39 | 301.81 |
| 08/17/2026 21:50 | 1 | 301.81 |
| 08/17/2026 21:49 | 40 | 301.67 |
| 08/17/2026 21:49 | 2 | 301.63 |
| 08/17/2026 21:49 | 3 | 301.63 |
| 08/17/2026 21:49 | 1 | 301.59 |
| 08/17/2026 21:49 | 40 | 301.54 |
| 08/17/2026 21:49 | 2 | 301.51 |
| 08/17/2026 21:49 | 80 | 301.51 |
| 08/17/2026 21:49 | 40 | 301.44 |
| 08/17/2026 21:49 | 40 | 301.44 |
| 08/17/2026 21:49 | 5 | 301.43 |
| 08/17/2026 21:49 | 2 | 301.43 |
| 08/17/2026 21:49 | 80 | 301.43 |
| 08/17/2026 21:49 | 50 | 301.375 |
| 08/17/2026 21:49 | 40 | 301.36 |
| 08/17/2026 21:49 | 22 | 301.36 |
| 08/17/2026 21:49 | 40 | 301.37 |
| 08/17/2026 21:48 | 1 | 301.37 |
| 08/17/2026 21:48 | 3 | 301.42 |
| 08/17/2026 21:48 | 10 | 301.42 |
| 08/17/2026 21:48 | 12 | 301.42 |
| 08/17/2026 21:48 | 9 | 301.49 |
| 08/17/2026 21:48 | 5 | 301.50 |
| 08/17/2026 21:48 | 60 | 301.52 |
| 08/17/2026 21:48 | 1 | 301.52 |
| 08/17/2026 21:48 | 9 | 301.55 |
| 08/17/2026 21:48 | 12 | 301.61 |
| 08/17/2026 21:48 | 12 | 301.63 |
| 08/17/2026 21:48 | 40 | 301.68 |
| 08/17/2026 21:48 | 12 | 301.69 |
| 08/17/2026 21:48 | 12 | 301.70 |
| 08/17/2026 21:48 | 12 | 301.71 |
| 08/17/2026 21:48 | 6 | 301.72 |
| 08/17/2026 21:48 | 40 | 301.72 |
| 08/17/2026 21:48 | 1 | 301.75 |
| 08/17/2026 21:48 | 40 | 301.75 |
| 08/17/2026 21:48 | 40 | 301.77 |
| 08/17/2026 21:48 | 3 | 301.77 |
| 08/17/2026 21:48 | 1 | 301.77 |
| 08/17/2026 21:48 | 27 | 301.77 |
| 08/17/2026 21:48 | 9 | 301.79 |
| 08/17/2026 21:48 | 80 | 301.81 |
| 08/17/2026 21:48 | 2 | 301.80 |
| 08/17/2026 21:48 | 33 | 301.80 |
| 08/17/2026 21:48 | 3 | 301.80 |
| 08/17/2026 21:48 | 1 | 301.79 |
| 08/17/2026 21:48 | 1 | 301.79 |
| 08/17/2026 21:48 | 2 | 301.79 |
| 08/17/2026 21:48 | 80 | 301.79 |
| 08/17/2026 21:48 | 1 | 301.77 |
| 08/17/2026 21:48 | 80 | 301.80 |
| 08/17/2026 21:47 | 1 | 301.82 |
| 08/17/2026 21:47 | 38 | 301.82 |
| 08/17/2026 21:47 | 1 | 301.80 |
| 08/17/2026 21:47 | 9 | 301.83 |
| 08/17/2026 21:47 | 1 | 301.83 |
| 08/17/2026 21:47 | 1 | 301.83 |
| 08/17/2026 21:47 | 33 | 301.83 |
| 08/17/2026 21:47 | 53 | 301.80 |
| 08/17/2026 21:47 | 5 | 301.80 |
| 08/17/2026 21:47 | 22 | 301.80 |
| 08/17/2026 21:47 | 17 | 301.80 |
| 08/17/2026 21:47 | 40 | 301.78 |
| 08/17/2026 21:47 | 28 | 301.78 |
| 08/17/2026 21:47 | 12 | 301.78 |
| 08/17/2026 21:47 | 3 | 301.78 |
| 08/17/2026 21:47 | 2 | 301.78 |
| 08/17/2026 21:47 | 29 | 301.78 |
| 08/17/2026 21:47 | 11 | 301.78 |
| 08/17/2026 21:47 | 2 | 301.76 |
| 08/17/2026 21:47 | 80 | 301.76 |
| 08/17/2026 21:47 | 40 | 301.74 |
| 08/17/2026 21:47 | 51 | 301.74 |
| 08/17/2026 21:47 | 70 | 301.72 |
| 08/17/2026 21:47 | 29 | 301.74 |
| 08/17/2026 21:47 | 80 | 301.74 |
| 08/17/2026 21:47 | 6 | 301.73 |
| 08/17/2026 21:47 | 9 | 301.72 |
| 08/17/2026 21:47 | 9 | 301.72 |
| 08/17/2026 21:47 | 5 | 301.72 |
| 08/17/2026 21:47 | 8 | 301.72 |
| 08/17/2026 21:47 | 59 | 301.72 |
| 08/17/2026 21:47 | 13 | 301.72 |
| 08/17/2026 21:47 | 9 | 301.70 |
| 08/17/2026 21:47 | 1 | 301.70 |
| 08/17/2026 21:47 | 1 | 301.70 |
| 08/17/2026 21:46 | 1 | 301.70 |
| 08/17/2026 21:46 | 68 | 301.70 |
| 08/17/2026 21:46 | 62 | 301.68 |
| 08/17/2026 21:46 | 80 | 301.68 |
| 08/17/2026 21:46 | 2 | 301.68 |
| 08/17/2026 21:46 | 1 | 301.66 |
| 08/17/2026 21:46 | 35 | 301.70 |
| 08/17/2026 21:46 | 5 | 301.70 |
| 08/17/2026 21:46 | 2 | 301.70 |
| 08/17/2026 21:46 | 79 | 301.70 |
| 08/17/2026 21:46 | 2 | 301.69 |
| 08/17/2026 21:46 | 100 | 301.69 |
| 08/17/2026 21:46 | 42 | 301.69 |
| 08/17/2026 21:46 | 1 | 301.70 |
| 08/17/2026 21:46 | 79 | 301.68 |
| 08/17/2026 21:46 | 1 | 301.68 |
| 08/17/2026 21:46 | 40 | 301.67 |
| 08/17/2026 21:46 | 2 | 301.67 |
| 08/17/2026 21:46 | 40 | 301.67 |
| 08/17/2026 21:46 | 7 | 301.63 |
| 08/17/2026 21:46 | 4 | 301.63 |
| 08/17/2026 21:46 | 40 | 301.63 |
| 08/17/2026 21:46 | 15 | 301.63 |
| 08/17/2026 21:46 | 5 | 301.63 |
| 08/17/2026 21:46 | 28 | 301.63 |
| 08/17/2026 21:46 | 20 | 301.64 |
| 08/17/2026 21:46 | 40 | 301.64 |
| 08/17/2026 21:46 | 21 | 301.66 |
| 08/17/2026 21:46 | 80 | 301.71 |
| 08/17/2026 21:46 | 2 | 301.71 |
| 08/17/2026 21:46 | 40 | 301.685 |
| 08/17/2026 21:46 | 40 | 301.66 |
| 08/17/2026 21:46 | 80 | 301.63 |
| 08/17/2026 21:46 | 40 | 301.63 |
| 08/17/2026 21:45 | 11 | 301.565 |
| 08/17/2026 21:45 | 20 | 301.60 |
| 08/17/2026 21:45 | 60 | 301.60 |
| 08/17/2026 21:45 | 37 | 301.59 |
| 08/17/2026 21:45 | 3 | 301.59 |
| 08/17/2026 21:45 | 40 | 301.59 |
| 08/17/2026 21:45 | 80 | 301.59 |
| 08/17/2026 21:45 | 3 | 301.59 |
| 08/17/2026 21:45 | 40 | 301.58 |
| 08/17/2026 21:45 | 40 | 301.56 |
| 08/17/2026 21:45 | 40 | 301.56 |
| 08/17/2026 21:45 | 5 | 301.55 |
| 08/17/2026 21:45 | 11 | 301.55 |
| 08/17/2026 21:45 | 29 | 301.55 |
| 08/17/2026 21:45 | 3 | 301.55 |
| 08/17/2026 21:45 | 16 | 301.49 |
| 08/17/2026 21:45 | 141 | 301.49 |
| 08/17/2026 21:45 | 100 | 301.55 |
| 08/17/2026 21:45 | 80 | 301.54 |
| 08/17/2026 21:45 | 120 | 301.56 |
| 08/17/2026 21:44 | 50 | 301.60 |
| 08/17/2026 21:44 | 20 | 301.57 |
| 08/17/2026 21:44 | 100 | 301.58 |
| 08/17/2026 21:44 | 1 | 301.44 |
| 08/17/2026 21:44 | 1 | 301.44 |
| 08/17/2026 21:44 | 36 | 301.50 |
| 08/17/2026 21:44 | 5 | 301.50 |
| 08/17/2026 21:44 | 41 | 301.52 |
| 08/17/2026 21:44 | 1 | 301.57 |
| 08/17/2026 21:44 | 2 | 301.57 |
| 08/17/2026 21:44 | 5 | 301.57 |
| 08/17/2026 21:44 | 1 | 301.51 |
| 08/17/2026 21:44 | 45 | 301.51 |
| 08/17/2026 21:43 | 40 | 301.54 |
| 08/17/2026 21:43 | 7 | 301.58 |
| 08/17/2026 21:43 | 2 | 301.58 |
| 08/17/2026 21:43 | 40 | 301.62 |
| 08/17/2026 21:43 | 2 | 301.62 |
| 08/17/2026 21:43 | 39 | 301.62 |
| 08/17/2026 21:43 | 1 | 301.62 |
| 08/17/2026 21:43 | 40 | 301.54 |
| 08/17/2026 21:43 | 2 | 301.53 |
| 08/17/2026 21:42 | 6 | 301.52 |
| 08/17/2026 21:42 | 40 | 301.52 |
| 08/17/2026 21:42 | 60 | 301.51 |
| 08/17/2026 21:42 | 2 | 301.51 |
| 08/17/2026 21:42 | 5 | 301.51 |
| 08/17/2026 21:42 | 4 | 301.48 |
| 08/17/2026 21:42 | 80 | 301.385 |
| 08/17/2026 21:42 | 1 | 301.49 |
| 08/17/2026 21:42 | 1 | 301.60 |
| 08/17/2026 21:42 | 30 | 301.615 |
| 08/17/2026 21:42 | 50 | 301.63 |
| 08/17/2026 21:42 | 26 | 301.64 |
| 08/17/2026 21:42 | 94 | 301.64 |
| 08/17/2026 21:42 | 22 | 301.66 |
| 08/17/2026 21:42 | 3 | 301.65 |
| 08/17/2026 21:42 | 40 | 301.66 |
| 08/17/2026 21:42 | 37 | 301.67 |
| 08/17/2026 21:42 | 4 | 301.67 |
| 08/17/2026 21:42 | 1 | 301.67 |
| 08/17/2026 21:42 | 120 | 301.67 |
| 08/17/2026 21:42 | 120 | 301.68 |
| 08/17/2026 21:42 | 5 | 301.76 |
| 08/17/2026 21:42 | 1 | 301.78 |
| 08/17/2026 21:41 | 3 | 301.78 |
| 08/17/2026 21:41 | 6 | 301.76 |
| 08/17/2026 21:41 | 1 | 301.76 |
| 08/17/2026 21:41 | 33 | 301.76 |
| 08/17/2026 21:41 | 40 | 301.76 |
| 08/17/2026 21:41 | 14 | 301.75 |
| 08/17/2026 21:41 | 6 | 301.73 |
| 08/17/2026 21:41 | 40 | 301.75 |
| 08/17/2026 21:41 | 100 | 301.77 |
| 08/17/2026 21:41 | 1 | 301.79 |
| 08/17/2026 21:41 | 6 | 301.80 |
| 08/17/2026 21:41 | 4 | 301.80 |
| 08/17/2026 21:41 | 1 | 301.81 |
| 08/17/2026 21:41 | 1 | 301.81 |
| 08/17/2026 21:41 | 10 | 301.89 |
| 08/17/2026 21:41 | 1 | 301.92 |
| 08/17/2026 21:41 | 29 | 301.95 |
| 08/17/2026 21:41 | 8 | 301.99 |
| 08/17/2026 21:41 | 39 | 301.98 |
| 08/17/2026 21:41 | 3 | 302.00 |
| 08/17/2026 21:41 | 1 | 302.00 |
| 08/17/2026 21:41 | 40 | 302.00 |
| 08/17/2026 21:41 | 3 | 301.94 |
| 08/17/2026 21:41 | 40 | 301.93 |
| 08/17/2026 21:41 | 40 | 301.93 |
| 08/17/2026 21:41 | 6 | 301.88 |
| 08/17/2026 21:41 | 3 | 301.91 |
| 08/17/2026 21:41 | 28 | 301.91 |
| 08/17/2026 21:41 | 80 | 301.875 |
| 08/17/2026 21:41 | 12 | 301.91 |
| 08/17/2026 21:41 | 31 | 301.85 |
| 08/17/2026 21:41 | 1 | 301.86 |
| 08/17/2026 21:41 | 5 | 301.86 |
| 08/17/2026 21:41 | 1 | 301.86 |
| 08/17/2026 21:41 | 102 | 301.86 |
| 08/17/2026 21:41 | 7 | 301.90 |
| 08/17/2026 21:40 | 1 | 301.86 |
| 08/17/2026 21:40 | 57 | 301.86 |
| 08/17/2026 21:40 | 6 | 301.915 |
| 08/17/2026 21:40 | 12 | 301.92 |
| 08/17/2026 21:40 | 40 | 301.88 |
| 08/17/2026 21:40 | 3 | 301.88 |
| 08/17/2026 21:40 | 14 | 301.88 |
| 08/17/2026 21:40 | 4 | 301.88 |
| 08/17/2026 21:40 | 9 | 301.88 |
| 08/17/2026 21:40 | 1 | 301.88 |
| 08/17/2026 21:40 | 30 | 301.88 |
| 08/17/2026 21:40 | 2 | 301.94 |
| 08/17/2026 21:40 | 1 | 301.94 |
| 08/17/2026 21:40 | 25 | 301.94 |
| 08/17/2026 21:40 | 10 | 301.89 |
| 08/17/2026 21:40 | 5 | 301.89 |
| 08/17/2026 21:39 | 26 | 301.89 |
| 08/17/2026 21:39 | 15 | 301.89 |
| 08/17/2026 21:39 | 3 | 301.89 |
| 08/17/2026 21:39 | 3 | 301.91 |
| 08/17/2026 21:39 | 3 | 301.91 |
| 08/17/2026 21:39 | 3 | 301.91 |
| 08/17/2026 21:39 | 3 | 301.91 |
| 08/17/2026 21:39 | 3 | 301.91 |
| 08/17/2026 21:39 | 3 | 301.91 |
| 08/17/2026 21:39 | 1 | 301.91 |
| 08/17/2026 21:39 | 3 | 301.91 |
| 08/17/2026 21:39 | 3 | 301.91 |
| 08/17/2026 21:39 | 3 | 301.91 |
| 08/17/2026 21:39 | 40 | 301.93 |
| 08/17/2026 21:39 | 3 | 301.91 |
| 08/17/2026 21:39 | 79 | 301.92 |
| 08/17/2026 21:39 | 80 | 301.92 |
| 08/17/2026 21:39 | 30 | 301.93 |
| 08/17/2026 21:39 | 40 | 301.93 |
| 08/17/2026 21:39 | 40 | 301.93 |
| 08/17/2026 21:39 | 3 | 301.93 |
| 08/17/2026 21:39 | 1 | 301.98 |
| 08/17/2026 21:39 | 10 | 301.98 |
| 08/17/2026 21:39 | 1 | 301.92 |
| 08/17/2026 21:39 | 36 | 301.94 |
| 08/17/2026 21:39 | 37 | 301.94 |
| 08/17/2026 21:39 | 40 | 301.94 |
| 08/17/2026 21:39 | 1 | 302.04 |
| 08/17/2026 21:39 | 24 | 302.04 |
| 08/17/2026 21:39 | 9 | 302.04 |
| 08/17/2026 21:39 | 1 | 302.04 |
| 08/17/2026 21:39 | 30 | 302.04 |
| 08/17/2026 21:39 | 40 | 302.04 |
| 08/17/2026 21:38 | 1 | 301.97 |
| 08/17/2026 21:38 | 5 | 301.97 |
| 08/17/2026 21:38 | 2 | 302.00 |
| 08/17/2026 21:38 | 3 | 302.00 |
| 08/17/2026 21:38 | 2 | 302.04 |
| 08/17/2026 21:38 | 40 | 302.04 |
| 08/17/2026 21:38 | 50 | 302.02 |
| 08/17/2026 21:38 | 7 | 302.03 |
| 08/17/2026 21:38 | 1 | 302.06 |
| 08/17/2026 21:38 | 10 | 302.07 |
| 08/17/2026 21:37 | 39 | 302.08 |
| 08/17/2026 21:37 | 1 | 302.08 |
| 08/17/2026 21:37 | 1 | 302.06 |
| 08/17/2026 21:37 | 10 | 302.06 |
| 08/17/2026 21:37 | 2 | 302.06 |
| 08/17/2026 21:37 | 12 | 302.07 |
| 08/17/2026 21:37 | 40 | 302.06 |
| 08/17/2026 21:37 | 40 | 302.05 |
| 08/17/2026 21:37 | 30 | 302.02 |
| 08/17/2026 21:37 | 50 | 302.02 |
| 08/17/2026 21:37 | 10 | 302.03 |
| 08/17/2026 21:37 | 40 | 302.08 |
| 08/17/2026 21:37 | 57 | 302.11 |
| 08/17/2026 21:37 | 40 | 302.10 |
| 08/17/2026 21:37 | 40 | 302.10 |
| 08/17/2026 21:37 | 40 | 302.10 |
| 08/17/2026 21:37 | 40 | 302.07 |
| 08/17/2026 21:37 | 40 | 302.05 |
| 08/17/2026 21:36 | 3 | 302.01 |
| 08/17/2026 21:36 | 40 | 301.97 |
| 08/17/2026 21:36 | 20 | 301.99 |
| 08/17/2026 21:36 | 40 | 301.95 |
| 08/17/2026 21:36 | 36 | 301.90 |
| 08/17/2026 21:36 | 80 | 301.845 |
| 08/17/2026 21:36 | 80 | 301.81 |
| 08/17/2026 21:36 | 12 | 301.81 |
| 08/17/2026 21:36 | 60 | 301.81 |
| 08/17/2026 21:36 | 10 | 301.82 |
| 08/17/2026 21:36 | 16 | 301.82 |
| 08/17/2026 21:36 | 33 | 301.98 |
| 08/17/2026 21:36 | 27 | 301.98 |
| 08/17/2026 21:36 | 6 | 301.98 |
| 08/17/2026 21:36 | 4 | 301.97 |
| 08/17/2026 21:35 | 3 | 301.96 |
| 08/17/2026 21:35 | 25 | 301.93 |
| 08/17/2026 21:35 | 15 | 301.93 |
| 08/17/2026 21:35 | 7 | 301.85 |
| 08/17/2026 21:35 | 3 | 301.85 |
| 08/17/2026 21:35 | 1 | 301.85 |
| 08/17/2026 21:35 | 40 | 301.92 |
| 08/17/2026 21:35 | 40 | 301.92 |
| 08/17/2026 21:35 | 2 | 301.84 |
| 08/17/2026 21:35 | 40 | 301.84 |
| 08/17/2026 21:35 | 20 | 301.80 |
| 08/17/2026 21:35 | 1 | 301.91 |
| 08/17/2026 21:34 | 28 | 301.75 |
| 08/17/2026 21:34 | 40 | 301.86 |
| 08/17/2026 21:34 | 20 | 301.81 |
| 08/17/2026 21:34 | 80 | 301.82 |
| 08/17/2026 21:34 | 40 | 301.82 |
| 08/17/2026 21:34 | 2 | 301.83 |
| 08/17/2026 21:34 | 1 | 301.83 |
| 08/17/2026 21:34 | 2 | 301.83 |
| 08/17/2026 21:34 | 7 | 301.85 |
| 08/17/2026 21:34 | 3 | 301.90 |
| 08/17/2026 21:34 | 40 | 301.97 |
| 08/17/2026 21:34 | 40 | 301.95 |
| 08/17/2026 21:34 | 40 | 301.94 |
| 08/17/2026 21:34 | 1 | 301.94 |
| 08/17/2026 21:34 | 1 | 301.92 |
| 08/17/2026 21:34 | 14 | 301.89 |
| 08/17/2026 21:34 | 2 | 301.89 |
| 08/17/2026 21:34 | 40 | 301.84 |
| 08/17/2026 21:34 | 40 | 301.84 |
| 08/17/2026 21:33 | 18 | 301.84 |
| 08/17/2026 21:33 | 40 | 301.81 |
| 08/17/2026 21:33 | 40 | 301.80 |
| 08/17/2026 21:33 | 38 | 301.80 |
| 08/17/2026 21:33 | 2 | 301.80 |
| 08/17/2026 21:33 | 40 | 301.79 |
| 08/17/2026 21:33 | 40 | 301.79 |
| 08/17/2026 21:33 | 40 | 301.78 |
| 08/17/2026 21:33 | 18 | 301.78 |
| 08/17/2026 21:33 | 40 | 301.78 |
| 08/17/2026 21:33 | 6 | 301.75 |
| 08/17/2026 21:33 | 1 | 301.75 |
| 08/17/2026 21:33 | 1 | 301.73 |
| 08/17/2026 21:33 | 39 | 301.75 |
| 08/17/2026 21:33 | 1 | 301.76 |
| 08/17/2026 21:33 | 40 | 301.77 |
| 08/17/2026 21:32 | 100 | 301.855 |
| 08/17/2026 21:32 | 5 | 301.94 |
| 08/17/2026 21:31 | 40 | 301.91 |
| 08/17/2026 21:31 | 40 | 301.91 |
| 08/17/2026 21:31 | 40 | 301.86 |
| 08/17/2026 21:31 | 1 | 301.89 |
| 08/17/2026 21:31 | 40 | 301.88 |
| 08/17/2026 21:31 | 40 | 301.87 |
| 08/17/2026 21:31 | 40 | 301.85 |
| 08/17/2026 21:31 | 45 | 301.84 |
| 08/17/2026 21:31 | 1 | 301.84 |
| 08/17/2026 21:31 | 34 | 301.84 |
| 08/17/2026 21:31 | 40 | 301.765 |
| 08/17/2026 21:31 | 40 | 301.765 |
| 08/17/2026 21:31 | 80 | 301.765 |
| 08/17/2026 21:30 | 40 | 301.765 |
| 08/17/2026 21:30 | 40 | 301.77 |
| 08/17/2026 21:30 | 10 | 301.82 |
| 08/17/2026 21:30 | 6 | 301.82 |
| 08/17/2026 21:29 | 14 | 301.90 |
| 08/17/2026 21:29 | 40 | 302.03 |
| 08/17/2026 21:29 | 40 | 302.02 |
| 08/17/2026 21:29 | 4 | 302.00 |
| 08/17/2026 21:29 | 10 | 302.03 |
| 08/17/2026 21:29 | 10 | 302.03 |
| 08/17/2026 21:29 | 14 | 302.03 |
| 08/17/2026 21:29 | 52 | 302.06 |
| 08/17/2026 21:29 | 100 | 302.06 |
| 08/17/2026 21:29 | 34 | 302.06 |
| 08/17/2026 21:29 | 18 | 302.06 |
| 08/17/2026 21:29 | 82 | 302.06 |
| 08/17/2026 21:29 | 34 | 302.06 |
| 08/17/2026 21:29 | 44 | 302.06 |
| 08/17/2026 21:29 | 40 | 302.06 |
| 08/17/2026 21:29 | 20 | 302.06 |
| 08/17/2026 21:29 | 100 | 302.06 |
| 08/17/2026 21:29 | 1 | 302.11 |
| 08/17/2026 21:29 | 9 | 302.115 |
| 08/17/2026 21:28 | 4 | 302.16 |
| 08/17/2026 21:28 | 7 | 302.16 |
| 08/17/2026 21:28 | 4 | 302.16 |
| 08/17/2026 21:28 | 40 | 302.16 |
| 08/17/2026 21:28 | 40 | 302.13 |
| 08/17/2026 21:28 | 1 | 302.15 |
| 08/17/2026 21:28 | 22 | 302.13 |
| 08/17/2026 21:28 | 5 | 302.10 |
| 08/17/2026 21:28 | 14 | 302.09 |
| 08/17/2026 21:28 | 3 | 302.09 |
| 08/17/2026 21:28 | 1 | 302.09 |
| 08/17/2026 21:28 | 4 | 302.09 |
| 08/17/2026 21:28 | 40 | 302.09 |
| 08/17/2026 21:28 | 40 | 302.08 |
| 08/17/2026 21:28 | 40 | 302.09 |
| 08/17/2026 21:28 | 40 | 302.08 |
| 08/17/2026 21:28 | 7 | 302.07 |
| 08/17/2026 21:28 | 1 | 302.06 |
| 08/17/2026 21:28 | 40 | 302.06 |
| 08/17/2026 21:28 | 2 | 302.05 |
| 08/17/2026 21:28 | 2 | 302.05 |
| 08/17/2026 21:28 | 2 | 302.03 |
| 08/17/2026 21:27 | 3 | 302.07 |
| 08/17/2026 21:27 | 1 | 302.07 |
| 08/17/2026 21:27 | 37 | 302.07 |
| 08/17/2026 21:27 | 36 | 302.04 |
| 08/17/2026 21:27 | 4 | 302.04 |
| 08/17/2026 21:27 | 40 | 302.01 |
| 08/17/2026 21:27 | 40 | 302.01 |
| 08/17/2026 21:27 | 40 | 301.99 |
| 08/17/2026 21:27 | 40 | 301.98 |
| 08/17/2026 21:27 | 40 | 301.92 |
| 08/17/2026 21:27 | 40 | 301.91 |
| 08/17/2026 21:27 | 40 | 301.91 |
| 08/17/2026 21:27 | 2 | 301.86 |
| 08/17/2026 21:27 | 2 | 301.86 |
| 08/17/2026 21:27 | 5 | 301.86 |
| 08/17/2026 21:27 | 12 | 301.86 |
| 08/17/2026 21:27 | 1 | 301.86 |
| 08/17/2026 21:27 | 20 | 301.86 |
| 08/17/2026 21:27 | 40 | 301.86 |
| 08/17/2026 21:27 | 2 | 301.91 |
| 08/17/2026 21:27 | 1 | 301.91 |
| 08/17/2026 21:27 | 80 | 301.91 |
| 08/17/2026 21:27 | 40 | 302.00 |
| 08/17/2026 21:27 | 40 | 301.96 |
| 08/17/2026 21:27 | 100 | 301.91 |
| 08/17/2026 21:26 | 56 | 301.90 |
| 08/17/2026 21:26 | 32 | 301.94 |
| 08/17/2026 21:26 | 40 | 301.90 |
| 08/17/2026 21:26 | 8 | 301.94 |
| 08/17/2026 21:26 | 40 | 301.95 |
| 08/17/2026 21:26 | 60 | 301.95 |
| 08/17/2026 21:26 | 60 | 301.95 |
| 08/17/2026 21:26 | 40 | 301.95 |
| 08/17/2026 21:26 | 40 | 301.96 |
| 08/17/2026 21:26 | 1 | 301.96 |
| 08/17/2026 21:26 | 10 | 301.96 |
| 08/17/2026 21:26 | 48 | 301.96 |
| 08/17/2026 21:26 | 10 | 301.96 |
| 08/17/2026 21:26 | 40 | 302.05 |
| 08/17/2026 21:26 | 35 | 302.08 |
| 08/17/2026 21:26 | 37 | 302.07 |
| 08/17/2026 21:25 | 20 | 302.11 |
| 08/17/2026 21:25 | 40 | 302.13 |
| 08/17/2026 21:25 | 14 | 302.13 |
| 08/17/2026 21:25 | 40 | 302.08 |
| 08/17/2026 21:25 | 40 | 302.07 |
| 08/17/2026 21:25 | 40 | 302.06 |
| 08/17/2026 21:25 | 2 | 302.03 |
| 08/17/2026 21:25 | 40 | 302.06 |
| 08/17/2026 21:25 | 40 | 302.03 |
| 08/17/2026 21:25 | 1 | 301.96 |
| 08/17/2026 21:25 | 2 | 301.96 |
| 08/17/2026 21:25 | 18 | 301.98 |
| 08/17/2026 21:25 | 24 | 301.98 |
| 08/17/2026 21:25 | 16 | 301.98 |
| 08/17/2026 21:24 | 1 | 301.98 |
| 08/17/2026 21:24 | 20 | 301.98 |
| 08/17/2026 21:24 | 20 | 301.94 |
| 08/17/2026 21:24 | 100 | 301.94 |
| 08/17/2026 21:24 | 40 | 301.94 |
| 08/17/2026 21:24 | 2 | 301.93 |
| 08/17/2026 21:24 | 9 | 301.97 |
| 08/17/2026 21:23 | 5 | 301.93 |
| 08/17/2026 21:23 | 40 | 301.99 |
| 08/17/2026 21:23 | 10 | 301.99 |
| 08/17/2026 21:23 | 10 | 301.99 |
| 08/17/2026 21:23 | 2 | 302.055 |
| 08/17/2026 21:23 | 12 | 302.11 |
| 08/17/2026 21:22 | 12 | 302.15 |
| 08/17/2026 21:22 | 40 | 302.10 |
| 08/17/2026 21:22 | 5 | 302.04 |
| 08/17/2026 21:22 | 40 | 302.04 |
| 08/17/2026 21:22 | 100 | 301.99 |
| 08/17/2026 21:21 | 1 | 302.07 |
| 08/17/2026 21:21 | 2 | 302.07 |
| 08/17/2026 21:21 | 4 | 302.07 |
| 08/17/2026 21:21 | 40 | 302.08 |
| 08/17/2026 21:20 | 18 | 302.21 |
| 08/17/2026 21:20 | 1 | 302.21 |
| 08/17/2026 21:20 | 21 | 302.21 |
| 08/17/2026 21:20 | 33 | 302.17 |
| 08/17/2026 21:20 | 24 | 302.18 |
| 08/17/2026 21:20 | 16 | 302.18 |
| 08/17/2026 21:20 | 40 | 302.16 |
| 08/17/2026 21:20 | 11 | 302.16 |
| 08/17/2026 21:20 | 1 | 302.15 |
| 08/17/2026 21:20 | 14 | 302.09 |
| 08/17/2026 21:20 | 14 | 302.07 |
| 08/17/2026 21:20 | 40 | 301.98 |
| 08/17/2026 21:20 | 40 | 301.97 |
| 08/17/2026 21:19 | 7 | 301.81 |
| 08/17/2026 21:19 | 7 | 301.83 |
| 08/17/2026 21:18 | 1 | 301.96 |
| 08/17/2026 21:18 | 40 | 301.92 |
| 08/17/2026 21:18 | 40 | 301.93 |
| 08/17/2026 21:18 | 40 | 301.93 |
| 08/17/2026 21:18 | 40 | 301.94 |
| 08/17/2026 21:18 | 48 | 301.95 |
| 08/17/2026 21:17 | 5 | 302.00 |
| 08/17/2026 21:17 | 45 | 301.93 |
| 08/17/2026 21:17 | 40 | 301.91 |
| 08/17/2026 21:17 | 2 | 301.91 |
| 08/17/2026 21:17 | 22 | 301.90 |
| 08/17/2026 21:17 | 40 | 301.89 |
| 08/17/2026 21:17 | 22 | 301.89 |
| 08/17/2026 21:16 | 40 | 301.88 |
| 08/17/2026 21:16 | 40 | 301.765 |
| 08/17/2026 21:16 | 100 | 301.765 |
| 08/17/2026 21:16 | 25 | 301.67 |
| 08/17/2026 21:16 | 4 | 301.75 |
| 08/17/2026 21:15 | 2 | 301.75 |
| 08/17/2026 21:15 | 8 | 301.78 |
| 08/17/2026 21:14 | 6 | 301.88 |
| 08/17/2026 21:14 | 40 | 301.91 |
| 08/17/2026 21:14 | 1 | 301.91 |
| 08/17/2026 21:14 | 40 | 301.91 |
| 08/17/2026 21:14 | 50 | 301.88 |
| 08/17/2026 21:14 | 60 | 301.79 |
| 08/17/2026 21:14 | 40 | 301.81 |
| 08/17/2026 21:14 | 35 | 301.84 |
| 08/17/2026 21:13 | 40 | 301.83 |
| 08/17/2026 21:13 | 40 | 301.83 |
| 08/17/2026 21:13 | 24 | 301.81 |
| 08/17/2026 21:13 | 16 | 301.79 |
| 08/17/2026 21:13 | 1 | 301.79 |
| 08/17/2026 21:13 | 17 | 301.78 |
| 08/17/2026 21:13 | 40 | 301.77 |
| 08/17/2026 21:13 | 40 | 301.77 |
| 08/17/2026 21:13 | 40 | 301.75 |
| 08/17/2026 21:12 | 40 | 301.64 |
| 08/17/2026 21:12 | 40 | 301.63 |
| 08/17/2026 21:12 | 160 | 301.51 |
| 08/17/2026 21:12 | 36 | 301.50 |
| 08/17/2026 21:12 | 4 | 301.50 |
| 08/17/2026 21:12 | 40 | 301.51 |
| 08/17/2026 21:12 | 40 | 301.51 |
| 08/17/2026 21:12 | 36 | 301.50 |
| 08/17/2026 21:12 | 4 | 301.51 |
| 08/17/2026 21:12 | 1 | 301.53 |
| 08/17/2026 21:12 | 20 | 301.53 |
| 08/17/2026 21:12 | 13 | 301.53 |
| 08/17/2026 21:12 | 20 | 301.55 |
| 08/17/2026 21:12 | 7 | 301.53 |
| 08/17/2026 21:12 | 20 | 301.55 |
| 08/17/2026 21:12 | 40 | 301.55 |
| 08/17/2026 21:12 | 40 | 301.55 |
| 08/17/2026 21:12 | 80 | 301.56 |
| 08/17/2026 21:12 | 36 | 301.65 |
| 08/17/2026 21:12 | 40 | 301.72 |
| 08/17/2026 21:11 | 40 | 301.61 |
| 08/17/2026 21:11 | 40 | 301.59 |
| 08/17/2026 21:11 | 1 | 301.59 |
| 08/17/2026 21:11 | 17 | 301.59 |
| 08/17/2026 21:11 | 100 | 301.53 |
| 08/17/2026 21:10 | 50 | 301.595 |
| 08/17/2026 21:09 | 17 | 301.59 |
| 08/17/2026 21:09 | 45 | 301.54 |
| 08/17/2026 21:09 | 3 | 301.55 |
| 08/17/2026 21:09 | 3 | 301.55 |
| 08/17/2026 21:09 | 3 | 301.60 |
| 08/17/2026 21:09 | 3 | 301.63 |
| 08/17/2026 21:09 | 40 | 301.68 |
| 08/17/2026 21:07 | 8 | 301.71 |
| 08/17/2026 21:07 | 40 | 301.70 |
| 08/17/2026 21:07 | 40 | 301.70 |
| 08/17/2026 21:07 | 4 | 301.59 |
| 08/17/2026 21:07 | 3 | 301.60 |
| 08/17/2026 21:07 | 3 | 301.62 |
| 08/17/2026 21:07 | 51 | 301.65 |
| 08/17/2026 21:07 | 40 | 301.69 |
| 08/17/2026 21:07 | 10 | 301.56 |
| 08/17/2026 21:07 | 8 | 301.57 |
| 08/17/2026 21:07 | 1 | 301.69 |
| 08/17/2026 21:07 | 1 | 301.69 |
| 08/17/2026 21:07 | 40 | 301.67 |
| 08/17/2026 21:07 | 35 | 301.67 |
| 08/17/2026 21:07 | 5 | 301.67 |
| 08/17/2026 21:07 | 100 | 301.66 |
| 08/17/2026 21:06 | 1 | 301.52 |
| 08/17/2026 21:05 | 3 | 301.57 |
| 08/17/2026 21:05 | 77 | 301.58 |
| 08/17/2026 21:04 | 9 | 301.59 |
| 08/17/2026 21:04 | 1 | 301.59 |
| 08/17/2026 21:04 | 1 | 301.59 |
| 08/17/2026 21:04 | 4 | 301.63 |
| 08/17/2026 21:04 | 6 | 301.58 |
| 08/17/2026 21:04 | 5 | 301.66 |
| 08/17/2026 21:04 | 1 | 301.63 |
| 08/17/2026 21:04 | 10 | 301.61 |
| 08/17/2026 21:04 | 30 | 301.61 |
| 08/17/2026 21:04 | 10 | 301.60 |
| 08/17/2026 21:03 | 33 | 301.59 |
| 08/17/2026 21:03 | 50 | 301.59 |
| 08/17/2026 21:03 | 14 | 301.55 |
| 08/17/2026 21:03 | 14 | 301.50 |
| 08/17/2026 21:03 | 1 | 301.50 |
| 08/17/2026 21:03 | 40 | 301.49 |
| 08/17/2026 21:03 | 21 | 301.48 |
| 08/17/2026 21:03 | 4 | 301.48 |
| 08/17/2026 21:02 | 160 | 301.275 |
| 08/17/2026 21:02 | 40 | 301.29 |
| 08/17/2026 21:01 | 3 | 301.35 |
| 08/17/2026 21:01 | 1 | 301.35 |
| 08/17/2026 21:01 | 36 | 301.35 |
| 08/17/2026 21:01 | 4 | 301.34 |
| 08/17/2026 21:00 | 6 | 301.28 |
| 08/17/2026 21:00 | 4 | 301.33 |
| 08/17/2026 21:00 | 34 | 301.32 |
| 08/17/2026 21:00 | 6 | 301.32 |
| 08/17/2026 21:00 | 40 | 301.20 |
| 08/17/2026 21:00 | 40 | 301.20 |
| 08/17/2026 21:00 | 60 | 301.15 |
| 08/17/2026 21:00 | 20 | 301.15 |
| 08/17/2026 21:00 | 80 | 301.15 |
| 08/17/2026 21:00 | 80 | 301.15 |
| 08/17/2026 21:00 | 40 | 301.16 |
| 08/17/2026 20:59 | 50 | 301.25 |
| 08/17/2026 20:59 | 50 | 301.25 |
| 08/17/2026 20:58 | 100 | 301.25 |
| 08/17/2026 20:58 | 1 | 301.18 |
| 08/17/2026 20:58 | 40 | 301.18 |
| 08/17/2026 20:58 | 1 | 301.25 |
| 08/17/2026 20:58 | 40 | 301.31 |
| 08/17/2026 20:58 | 34 | 301.31 |
| 08/17/2026 20:58 | 40 | 301.32 |
| 08/17/2026 20:58 | 6 | 301.31 |
| 08/17/2026 20:58 | 30 | 301.32 |
| 08/17/2026 20:58 | 4 | 301.32 |
| 08/17/2026 20:58 | 31 | 301.32 |
| 08/17/2026 20:58 | 9 | 301.32 |
| 08/17/2026 20:58 | 5 | 301.32 |
| 08/17/2026 20:58 | 40 | 301.35 |
| 08/17/2026 20:58 | 40 | 301.35 |
| 08/17/2026 20:56 | 34 | 301.43 |
| 08/17/2026 20:56 | 55 | 301.43 |
| 08/17/2026 20:56 | 40 | 301.37 |
| 08/17/2026 20:56 | 1 | 301.37 |
| 08/17/2026 20:56 | 19 | 301.37 |
| 08/17/2026 20:56 | 40 | 301.36 |
| 08/17/2026 20:55 | 40 | 301.395 |
| 08/17/2026 20:55 | 40 | 301.395 |
| 08/17/2026 20:55 | 160 | 301.395 |
| 08/17/2026 20:55 | 10 | 301.36 |
| 08/17/2026 20:54 | 11 | 301.51 |
| 08/17/2026 20:54 | 23 | 301.51 |
| 08/17/2026 20:54 | 2 | 301.50 |
| 08/17/2026 20:54 | 40 | 301.48 |
| 08/17/2026 20:54 | 37 | 301.51 |
| 08/17/2026 20:53 | 40 | 301.455 |
| 08/17/2026 20:53 | 18 | 301.41 |
| 08/17/2026 20:52 | 120 | 301.33 |
| 08/17/2026 20:52 | 6 | 301.33 |
| 08/17/2026 20:52 | 40 | 301.29 |
| 08/17/2026 20:52 | 20 | 301.27 |
| 08/17/2026 20:51 | 40 | 301.12 |
| 08/17/2026 20:51 | 1 | 301.04 |
| 08/17/2026 20:51 | 5 | 301.00 |
| 08/17/2026 20:51 | 27 | 300.98 |
| 08/17/2026 20:51 | 4 | 300.92 |
| 08/17/2026 20:51 | 40 | 300.92 |
| 08/17/2026 20:51 | 15 | 300.92 |
| 08/17/2026 20:51 | 2 | 300.92 |
| 08/17/2026 20:51 | 23 | 300.92 |
| 08/17/2026 20:51 | 40 | 300.91 |
| 08/17/2026 20:51 | 14 | 300.92 |
| 08/17/2026 20:51 | 4 | 300.91 |
| 08/17/2026 20:51 | 40 | 300.91 |
| 08/17/2026 20:51 | 40 | 300.91 |
| 08/17/2026 20:51 | 40 | 300.88 |
| 08/17/2026 20:50 | 37 | 300.85 |
| 08/17/2026 20:50 | 1 | 300.87 |
| 08/17/2026 20:50 | 39 | 300.87 |
| 08/17/2026 20:50 | 8 | 300.85 |
| 08/17/2026 20:50 | 9 | 300.83 |
| 08/17/2026 20:50 | 31 | 300.83 |
| 08/17/2026 20:50 | 40 | 300.81 |
| 08/17/2026 20:50 | 62 | 300.72 |
| 08/17/2026 20:50 | 1 | 300.72 |
| 08/17/2026 20:50 | 37 | 300.72 |
| 08/17/2026 20:50 | 6 | 300.72 |
| 08/17/2026 20:50 | 4 | 300.69 |
| 08/17/2026 20:50 | 3 | 300.69 |
| 08/17/2026 20:50 | 5 | 300.68 |
| 08/17/2026 20:50 | 8 | 300.68 |
| 08/17/2026 20:50 | 23 | 300.68 |
| 08/17/2026 20:50 | 17 | 300.68 |
| 08/17/2026 20:49 | 40 | 300.67 |
| 08/17/2026 20:49 | 90 | 300.65 |
| 08/17/2026 20:49 | 57 | 300.52 |
| 08/17/2026 20:49 | 6 | 300.52 |
| 08/17/2026 20:49 | 17 | 300.52 |
| 08/17/2026 20:49 | 10 | 300.55 |
| 08/17/2026 20:49 | 40 | 300.63 |
| 08/17/2026 20:48 | 7 | 300.80 |
| 08/17/2026 20:46 | 40 | 300.74 |
| 08/17/2026 20:46 | 40 | 300.63 |
| 08/17/2026 20:46 | 2 | 300.63 |
| 08/17/2026 20:46 | 38 | 300.63 |
| 08/17/2026 20:46 | 2 | 300.68 |
| 08/17/2026 20:46 | 18 | 300.68 |
| 08/17/2026 20:46 | 20 | 300.68 |
| 08/17/2026 20:46 | 39 | 300.69 |
| 08/17/2026 20:46 | 1 | 300.69 |
| 08/17/2026 20:46 | 40 | 300.70 |
| 08/17/2026 20:46 | 9 | 300.70 |
| 08/17/2026 20:46 | 4 | 300.71 |
| 08/17/2026 20:46 | 86 | 300.71 |
| 08/17/2026 20:46 | 40 | 300.71 |
| 08/17/2026 20:45 | 2 | 300.83 |
| 08/17/2026 20:45 | 40 | 300.85 |
| 08/17/2026 20:45 | 40 | 300.85 |
| 08/17/2026 20:45 | 20 | 300.85 |
| 08/17/2026 20:45 | 60 | 300.85 |
| 08/17/2026 20:45 | 40 | 300.85 |
| 08/17/2026 20:44 | 40 | 300.79 |
| 08/17/2026 20:44 | 9 | 300.90 |
| 08/17/2026 20:44 | 40 | 300.84 |
| 08/17/2026 20:44 | 40 | 300.84 |
| 08/17/2026 20:43 | 40 | 300.835 |
| 08/17/2026 20:43 | 38 | 300.93 |
| 08/17/2026 20:43 | 39 | 300.91 |
| 08/17/2026 20:43 | 40 | 300.86 |
| 08/17/2026 20:43 | 40 | 300.85 |
| 08/17/2026 20:42 | 40 | 300.76 |
| 08/17/2026 20:42 | 90 | 300.78 |
| 08/17/2026 20:42 | 40 | 300.83 |
| 08/17/2026 20:42 | 3 | 300.83 |
| 08/17/2026 20:42 | 1 | 300.83 |
| 08/17/2026 20:42 | 36 | 300.83 |
| 08/17/2026 20:42 | 1 | 300.735 |
| 08/17/2026 20:42 | 100 | 300.74 |
| 08/17/2026 20:41 | 40 | 300.85 |
| 08/17/2026 20:41 | 13 | 300.86 |
| 08/17/2026 20:41 | 8 | 300.86 |
| 08/17/2026 20:41 | 13 | 300.87 |
| 08/17/2026 20:41 | 40 | 300.94 |
| 08/17/2026 20:41 | 40 | 300.86 |
| 08/17/2026 20:41 | 80 | 300.85 |
| 08/17/2026 20:41 | 80 | 300.815 |
| 08/17/2026 20:41 | 40 | 300.82 |
| 08/17/2026 20:40 | 18 | 300.85 |
| 08/17/2026 20:40 | 80 | 300.85 |
| 08/17/2026 20:40 | 38 | 300.84 |
| 08/17/2026 20:40 | 1 | 300.84 |
| 08/17/2026 20:40 | 1 | 300.84 |
| 08/17/2026 20:40 | 40 | 300.84 |
| 08/17/2026 20:40 | 40 | 300.84 |
| 08/17/2026 20:40 | 40 | 300.84 |
| 08/17/2026 20:40 | 36 | 300.83 |
| 08/17/2026 20:40 | 4 | 300.83 |
| 08/17/2026 20:40 | 40 | 300.85 |
| 08/17/2026 20:40 | 40 | 300.825 |
| 08/17/2026 20:39 | 4 | 300.78 |
| 08/17/2026 20:38 | 20 | 300.83 |
| 08/17/2026 20:38 | 4 | 300.82 |
| 08/17/2026 20:38 | 27 | 300.82 |
| 08/17/2026 20:38 | 40 | 300.82 |
| 08/17/2026 20:38 | 51 | 300.81 |
| 08/17/2026 20:38 | 26 | 300.81 |
| 08/17/2026 20:38 | 3 | 300.81 |
| 08/17/2026 20:38 | 40 | 300.80 |
| 08/17/2026 20:38 | 13 | 300.82 |
| 08/17/2026 20:38 | 8 | 300.81 |
| 08/17/2026 20:38 | 4 | 300.79 |
| 08/17/2026 20:38 | 8 | 300.79 |
| 08/17/2026 20:38 | 23 | 300.79 |
| 08/17/2026 20:38 | 32 | 300.78 |
| 08/17/2026 20:38 | 8 | 300.78 |
| 08/17/2026 20:38 | 40 | 300.77 |
| 08/17/2026 20:38 | 40 | 300.72 |
| 08/17/2026 20:37 | 3 | 300.67 |
| 08/17/2026 20:37 | 77 | 300.67 |
| 08/17/2026 20:37 | 10 | 300.60 |
| 08/17/2026 20:37 | 90 | 300.60 |
| 08/17/2026 20:37 | 80 | 300.60 |
| 08/17/2026 20:37 | 100 | 300.60 |
| 08/17/2026 20:37 | 79 | 300.665 |
| 08/17/2026 20:37 | 80 | 300.51 |
| 08/17/2026 20:37 | 100 | 300.445 |
| 08/17/2026 20:36 | 30 | 300.49 |
| 08/17/2026 20:36 | 40 | 300.44 |
| 08/17/2026 20:36 | 4 | 300.44 |
| 08/17/2026 20:36 | 40 | 300.44 |
| 08/17/2026 20:36 | 40 | 300.43 |
| 08/17/2026 20:35 | 1 | 300.31 |
| 08/17/2026 20:35 | 12 | 300.345 |
| 08/17/2026 20:35 | 100 | 300.345 |
| 08/17/2026 20:35 | 100 | 300.345 |
| 08/17/2026 20:35 | 10 | 300.25 |
| 08/17/2026 20:35 | 152 | 300.25 |
| 08/17/2026 20:35 | 680 | 300.25 |
| 08/17/2026 20:35 | 158 | 300.25 |
| 08/17/2026 20:35 | 637 | 300.25 |
| 08/17/2026 20:35 | 43 | 300.25 |
| 08/17/2026 20:35 | 4 | 300.29 |
| 08/17/2026 20:35 | 40 | 300.36 |
| 08/17/2026 20:35 | 28 | 300.465 |
| 08/17/2026 20:34 | 40 | 300.49 |
| 08/17/2026 20:34 | 40 | 300.45 |
| 08/17/2026 20:34 | 23 | 300.45 |
| 08/17/2026 20:34 | 17 | 300.45 |
| 08/17/2026 20:34 | 2 | 300.43 |
| 08/17/2026 20:34 | 2 | 300.42 |
| 08/17/2026 20:34 | 2 | 300.42 |
| 08/17/2026 20:34 | 2 | 300.42 |
| 08/17/2026 20:34 | 12 | 300.41 |
| 08/17/2026 20:34 | 8 | 300.41 |
| 08/17/2026 20:34 | 40 | 300.40 |
| 08/17/2026 20:33 | 100 | 300.375 |
| 08/17/2026 20:33 | 1 | 300.41 |
| 08/17/2026 20:33 | 18 | 300.41 |
| 08/17/2026 20:33 | 15 | 300.41 |
| 08/17/2026 20:33 | 6 | 300.41 |
| 08/17/2026 20:33 | 40 | 300.48 |
| 08/17/2026 20:33 | 40 | 300.48 |
| 08/17/2026 20:33 | 22 | 300.48 |
| 08/17/2026 20:33 | 18 | 300.48 |
| 08/17/2026 20:33 | 40 | 300.48 |
| 08/17/2026 20:33 | 4 | 300.50 |
| 08/17/2026 20:33 | 8 | 300.54 |
| 08/17/2026 20:33 | 40 | 300.585 |
| 08/17/2026 20:32 | 40 | 300.66 |
| 08/17/2026 20:31 | 50 | 300.76 |
| 08/17/2026 20:31 | 40 | 300.79 |
| 08/17/2026 20:31 | 40 | 300.72 |
| 08/17/2026 20:31 | 1 | 300.75 |
| 08/17/2026 20:31 | 1 | 300.75 |
| 08/17/2026 20:29 | 40 | 300.89 |
| 08/17/2026 20:29 | 50 | 300.91 |
| 08/17/2026 20:29 | 40 | 300.915 |
| 08/17/2026 20:28 | 40 | 300.92 |
| 08/17/2026 20:28 | 40 | 300.92 |
| 08/17/2026 20:28 | 18 | 300.84 |
| 08/17/2026 20:28 | 1 | 300.84 |
| 08/17/2026 20:28 | 21 | 300.84 |
| 08/17/2026 20:28 | 35 | 300.84 |
| 08/17/2026 20:28 | 1 | 300.84 |
| 08/17/2026 20:28 | 4 | 300.84 |
| 08/17/2026 20:28 | 40 | 300.74 |
| 08/17/2026 20:28 | 40 | 300.74 |
| 08/17/2026 20:28 | 40 | 300.74 |
| 08/17/2026 20:28 | 39 | 300.74 |
| 08/17/2026 20:28 | 1 | 300.74 |
| 08/17/2026 20:27 | 1 | 300.63 |
| 08/17/2026 20:27 | 43 | 300.67 |
| 08/17/2026 20:27 | 117 | 300.67 |
| 08/17/2026 20:27 | 120 | 300.675 |
| 08/17/2026 20:27 | 3 | 300.675 |
| 08/17/2026 20:26 | 7 | 300.74 |
| 08/17/2026 20:26 | 40 | 300.74 |
| 08/17/2026 20:26 | 4 | 300.76 |
| 08/17/2026 20:26 | 40 | 300.76 |
| 08/17/2026 20:26 | 40 | 300.78 |
| 08/17/2026 20:26 | 40 | 300.80 |
| 08/17/2026 20:26 | 40 | 300.80 |
| 08/17/2026 20:26 | 100 | 300.81 |
| 08/17/2026 20:25 | 7 | 301.00 |
| 08/17/2026 20:25 | 40 | 301.00 |
| 08/17/2026 20:23 | 15 | 301.10 |
| 08/17/2026 20:23 | 15 | 301.09 |
| 08/17/2026 20:23 | 50 | 301.09 |
| 08/17/2026 20:23 | 6 | 301.03 |
| 08/17/2026 20:23 | 40 | 300.97 |
| 08/17/2026 20:22 | 24 | 300.94 |
| 08/17/2026 20:22 | 40 | 300.85 |
| 08/17/2026 20:22 | 4 | 300.83 |
| 08/17/2026 20:22 | 30 | 300.815 |
| 08/17/2026 20:22 | 10 | 300.80 |
| 08/17/2026 20:22 | 5 | 300.80 |
| 08/17/2026 20:22 | 1 | 300.79 |
| 08/17/2026 20:22 | 100 | 300.665 |
| 08/17/2026 20:22 | 12 | 300.71 |
| 08/17/2026 20:22 | 40 | 300.67 |
| 08/17/2026 20:22 | 1 | 300.75 |
| 08/17/2026 20:22 | 21 | 300.71 |
| 08/17/2026 20:22 | 1 | 300.71 |
| 08/17/2026 20:22 | 39 | 300.65 |
| 08/17/2026 20:22 | 19 | 300.65 |
| 08/17/2026 20:22 | 20 | 300.65 |
| 08/17/2026 20:21 | 1 | 300.65 |
| 08/17/2026 20:21 | 40 | 300.61 |
| 08/17/2026 20:21 | 40 | 300.60 |
| 08/17/2026 20:21 | 40 | 300.58 |
| 08/17/2026 20:21 | 80 | 300.58 |
| 08/17/2026 20:21 | 20 | 300.57 |
| 08/17/2026 20:21 | 20 | 300.57 |
| 08/17/2026 20:21 | 40 | 300.57 |
| 08/17/2026 20:21 | 29 | 300.57 |
| 08/17/2026 20:21 | 11 | 300.57 |
| 08/17/2026 20:21 | 40 | 300.52 |
| 08/17/2026 20:21 | 30 | 300.55 |
| 08/17/2026 20:21 | 40 | 300.55 |
| 08/17/2026 20:21 | 40 | 300.52 |
| 08/17/2026 20:21 | 40 | 300.51 |
| 08/17/2026 20:21 | 36 | 300.52 |
| 08/17/2026 20:21 | 4 | 300.52 |
| 08/17/2026 20:21 | 40 | 300.44 |
| 08/17/2026 20:21 | 100 | 300.44 |
| 08/17/2026 20:21 | 3 | 300.41 |
| 08/17/2026 20:21 | 1 | 300.41 |
| 08/17/2026 20:21 | 14 | 300.45 |
| 08/17/2026 20:21 | 40 | 300.46 |
| 08/17/2026 20:21 | 1 | 300.48 |
| 08/17/2026 20:20 | 40 | 300.57 |
| 08/17/2026 20:20 | 45 | 300.58 |
| 08/17/2026 20:19 | 4 | 300.67 |
| 08/17/2026 20:19 | 9 | 300.67 |
| 08/17/2026 20:19 | 40 | 300.67 |
| 08/17/2026 20:19 | 4 | 300.67 |
| 08/17/2026 20:19 | 16 | 300.67 |
| 08/17/2026 20:19 | 16 | 300.69 |
| 08/17/2026 20:19 | 40 | 300.69 |
| 08/17/2026 20:19 | 40 | 300.69 |
| 08/17/2026 20:18 | 30 | 300.72 |
| 08/17/2026 20:18 | 10 | 300.72 |
| 08/17/2026 20:18 | 5 | 300.73 |
| 08/17/2026 20:18 | 8 | 300.73 |
| 08/17/2026 20:18 | 27 | 300.73 |
| 08/17/2026 20:18 | 25 | 300.74 |
| 08/17/2026 20:18 | 15 | 300.74 |
| 08/17/2026 20:18 | 1 | 300.75 |
| 08/17/2026 20:17 | 19 | 300.83 |
| 08/17/2026 20:17 | 2 | 300.83 |
| 08/17/2026 20:17 | 1 | 300.83 |
| 08/17/2026 20:17 | 2 | 300.815 |
| 08/17/2026 20:17 | 3 | 300.815 |
| 08/17/2026 20:17 | 3 | 300.815 |
| 08/17/2026 20:17 | 3 | 300.815 |
| 08/17/2026 20:17 | 3 | 300.815 |
| 08/17/2026 20:17 | 3 | 300.815 |
| 08/17/2026 20:17 | 3 | 300.815 |
| 08/17/2026 20:17 | 3 | 300.815 |
| 08/17/2026 20:17 | 3 | 300.815 |
| 08/17/2026 20:17 | 3 | 300.815 |
| 08/17/2026 20:17 | 3 | 300.815 |
| 08/17/2026 20:17 | 2 | 300.815 |
| 08/17/2026 20:17 | 3 | 300.815 |
| 08/17/2026 20:17 | 3 | 300.815 |
| 08/17/2026 20:17 | 4 | 300.83 |
| 08/17/2026 20:17 | 1 | 300.83 |
| 08/17/2026 20:17 | 6 | 300.83 |
| 08/17/2026 20:17 | 6 | 300.83 |
| 08/17/2026 20:17 | 4 | 300.82 |
| 08/17/2026 20:17 | 4 | 300.82 |
| 08/17/2026 20:17 | 3 | 300.82 |
| 08/17/2026 20:17 | 3 | 300.81 |
| 08/17/2026 20:17 | 1 | 300.81 |
| 08/17/2026 20:17 | 23 | 300.81 |
| 08/17/2026 20:17 | 40 | 300.77 |
| 08/17/2026 20:17 | 40 | 300.77 |
| 08/17/2026 20:17 | 40 | 300.77 |
| 08/17/2026 20:15 | 40 | 300.67 |
| 08/17/2026 20:15 | 3 | 300.67 |
| 08/17/2026 20:15 | 21 | 300.67 |
| 08/17/2026 20:15 | 40 | 300.76 |
| 08/17/2026 20:14 | 41 | 300.57 |
| 08/17/2026 20:14 | 40 | 300.57 |
| 08/17/2026 20:14 | 40 | 300.68 |
| 08/17/2026 20:14 | 31 | 300.71 |
| 08/17/2026 20:14 | 9 | 300.71 |
| 08/17/2026 20:14 | 28 | 300.70 |
| 08/17/2026 20:14 | 23 | 300.69 |
| 08/17/2026 20:14 | 5 | 300.68 |
| 08/17/2026 20:14 | 1 | 300.67 |
| 08/17/2026 20:14 | 40 | 300.66 |
| 08/17/2026 20:14 | 18 | 300.66 |
| 08/17/2026 20:14 | 40 | 300.66 |
| 08/17/2026 20:14 | 56 | 300.66 |
| 08/17/2026 20:13 | 40 | 300.51 |
| 08/17/2026 20:13 | 1 | 300.66 |
| 08/17/2026 20:13 | 23 | 300.66 |
| 08/17/2026 20:13 | 40 | 300.55 |
| 08/17/2026 20:12 | 80 | 300.55 |
| 08/17/2026 20:12 | 160 | 300.545 |
| 08/17/2026 20:12 | 10 | 300.65 |
| 08/17/2026 20:12 | 60 | 300.65 |
| 08/17/2026 20:12 | 90 | 300.62 |
| 08/17/2026 20:12 | 4 | 300.545 |
| 08/17/2026 20:12 | 30 | 300.54 |
| 08/17/2026 20:12 | 50 | 300.58 |
| 08/17/2026 20:12 | 4 | 300.65 |
| 08/17/2026 20:12 | 25 | 300.64 |
| 08/17/2026 20:12 | 15 | 300.64 |
| 08/17/2026 20:12 | 25 | 300.64 |
| 08/17/2026 20:11 | 40 | 300.51 |
| 08/17/2026 20:11 | 40 | 300.52 |
| 08/17/2026 20:11 | 40 | 300.53 |
| 08/17/2026 20:11 | 80 | 300.57 |
| 08/17/2026 20:11 | 100 | 300.57 |
| 08/17/2026 20:11 | 40 | 300.64 |
| 08/17/2026 20:11 | 40 | 300.64 |
| 08/17/2026 20:10 | 40 | 300.63 |
| 08/17/2026 20:10 | 40 | 300.51 |
| 08/17/2026 20:10 | 40 | 300.50 |
| 08/17/2026 20:10 | 40 | 300.38 |
| 08/17/2026 20:10 | 100 | 300.38 |
| 08/17/2026 20:10 | 100 | 300.38 |
| 08/17/2026 20:10 | 30 | 300.26 |
| 08/17/2026 20:10 | 20 | 300.26 |
| 08/17/2026 20:10 | 20 | 300.26 |
| 08/17/2026 20:09 | 40 | 300.26 |
| 08/17/2026 20:09 | 4 | 300.33 |
| 08/17/2026 20:09 | 1 | 300.35 |
| 08/17/2026 20:09 | 4 | 300.35 |
| 08/17/2026 20:09 | 5 | 300.36 |
| 08/17/2026 20:09 | 1 | 300.36 |
| 08/17/2026 20:09 | 1 | 300.36 |
| 08/17/2026 20:09 | 1 | 300.38 |
| 08/17/2026 20:09 | 1 | 300.38 |
| 08/17/2026 20:09 | 5 | 300.40 |
| 08/17/2026 20:09 | 40 | 300.53 |
| 08/17/2026 20:09 | 4 | 300.53 |
| 08/17/2026 20:09 | 80 | 300.56 |
| 08/17/2026 20:09 | 36 | 300.65 |
| 08/17/2026 20:07 | 40 | 300.74 |
| 08/17/2026 20:07 | 40 | 300.74 |
| 08/17/2026 20:07 | 71 | 300.75 |
| 08/17/2026 20:07 | 80 | 300.815 |
| 08/17/2026 20:07 | 17 | 300.86 |
| 08/17/2026 20:06 | 22 | 300.85 |
| 08/17/2026 20:06 | 40 | 300.90 |
| 08/17/2026 20:06 | 40 | 300.83 |
| 08/17/2026 20:05 | 17 | 300.76 |
| 08/17/2026 20:05 | 40 | 300.76 |
| 08/17/2026 20:05 | 19 | 300.90 |
| 08/17/2026 20:05 | 40 | 300.85 |
| 08/17/2026 20:05 | 14 | 300.80 |
| 08/17/2026 20:05 | 40 | 300.80 |
| 08/17/2026 20:05 | 12 | 300.80 |
| 08/17/2026 20:05 | 48 | 300.80 |
| 08/17/2026 20:05 | 6 | 300.80 |
| 08/17/2026 20:05 | 40 | 300.80 |
| 08/17/2026 20:04 | 1 | 300.84 |
| 08/17/2026 20:04 | 4 | 300.82 |
| 08/17/2026 20:04 | 37 | 300.81 |
| 08/17/2026 20:04 | 3 | 300.81 |
| 08/17/2026 20:04 | 40 | 300.81 |
| 08/17/2026 20:04 | 40 | 300.81 |
| 08/17/2026 20:03 | 34 | 300.72 |
| 08/17/2026 20:03 | 6 | 300.72 |
| 08/17/2026 20:03 | 10 | 300.70 |
| 08/17/2026 20:03 | 40 | 300.70 |
| 08/17/2026 20:03 | 40 | 300.59 |
| 08/17/2026 20:03 | 40 | 300.59 |
| 08/17/2026 20:03 | 50 | 300.73 |
| 08/17/2026 20:03 | 79 | 300.78 |
| 08/17/2026 20:03 | 1 | 300.79 |
| 08/17/2026 20:03 | 40 | 300.81 |
| 08/17/2026 20:02 | 37 | 300.78 |
| 08/17/2026 20:02 | 40 | 300.77 |
| 08/17/2026 20:02 | 1 | 300.75 |
| 08/17/2026 20:02 | 40 | 300.72 |
| 08/17/2026 20:02 | 3 | 300.72 |
| 08/17/2026 20:02 | 100 | 300.72 |
| 08/17/2026 20:02 | 9 | 300.71 |
| 08/17/2026 20:02 | 1 | 300.71 |
| 08/17/2026 20:02 | 30 | 300.71 |
| 08/17/2026 20:02 | 1 | 300.59 |
| 08/17/2026 20:01 | 100 | 300.59 |
| 08/17/2026 20:01 | 100 | 300.59 |
| 08/17/2026 20:00 | 40 | 300.63 |
| 08/17/2026 20:00 | 4 | 300.65 |
| 08/17/2026 20:00 | 40 | 300.63 |
| 08/17/2026 20:00 | 40 | 300.62 |
| 08/17/2026 20:00 | 3 | 300.57 |
| 08/17/2026 20:00 | 40 | 300.56 |
| 08/17/2026 20:00 | 40 | 300.56 |
| 08/17/2026 20:00 | 40 | 300.49 |
| 08/17/2026 20:00 | 90 | 300.49 |
| 08/17/2026 19:59 | 2 | 300.42 |
| 08/17/2026 19:59 | 2 | 300.42 |
| 08/17/2026 19:59 | 1 | 300.44 |
| 08/17/2026 19:59 | 40 | 300.50 |
| 08/17/2026 19:59 | 5 | 300.52 |
| 08/17/2026 19:59 | 2 | 300.56 |
| 08/17/2026 19:59 | 26 | 300.55 |
| 08/17/2026 19:59 | 14 | 300.55 |
| 08/17/2026 19:59 | 1 | 300.56 |
| 08/17/2026 19:59 | 13 | 300.57 |
| 08/17/2026 19:59 | 27 | 300.57 |
| 08/17/2026 19:57 | 5 | 300.74 |
| 08/17/2026 19:57 | 40 | 300.73 |
| 08/17/2026 19:56 | 80 | 300.64 |
| 08/17/2026 19:56 | 80 | 300.64 |
| 08/17/2026 19:56 | 20 | 300.64 |
| 08/17/2026 19:56 | 100 | 300.64 |
| 08/17/2026 19:56 | 40 | 300.66 |
| 08/17/2026 19:56 | 43 | 300.69 |
| 08/17/2026 19:56 | 10 | 300.70 |
| 08/17/2026 19:56 | 11 | 300.71 |
| 08/17/2026 19:54 | 17 | 300.89 |
| 08/17/2026 19:54 | 1 | 300.87 |
| 08/17/2026 19:54 | 20 | 300.85 |
| 08/17/2026 19:54 | 100 | 300.77 |
| 08/17/2026 19:54 | 1 | 300.77 |
| 08/17/2026 19:54 | 1 | 300.77 |
| 08/17/2026 19:54 | 38 | 300.77 |
| 08/17/2026 19:53 | 2 | 300.77 |
| 08/17/2026 19:53 | 40 | 300.75 |
| 08/17/2026 19:53 | 10 | 300.70 |
| 08/17/2026 19:53 | 22 | 300.70 |
| 08/17/2026 19:53 | 44 | 300.70 |
| 08/17/2026 19:53 | 14 | 300.70 |
| 08/17/2026 19:53 | 40 | 300.83 |
| 08/17/2026 19:53 | 36 | 300.82 |
| 08/17/2026 19:53 | 17 | 300.83 |
| 08/17/2026 19:53 | 23 | 300.83 |
| 08/17/2026 19:52 | 37 | 300.83 |
| 08/17/2026 19:52 | 38 | 300.84 |
| 08/17/2026 19:52 | 20 | 300.83 |
| 08/17/2026 19:52 | 20 | 300.83 |
| 08/17/2026 19:52 | 40 | 300.77 |
| 08/17/2026 19:52 | 40 | 300.65 |
| 08/17/2026 19:52 | 40 | 300.64 |
| 08/17/2026 19:52 | 100 | 300.595 |
| 08/17/2026 19:52 | 1 | 300.61 |
| 08/17/2026 19:52 | 39 | 300.61 |
| 08/17/2026 19:51 | 2 | 300.59 |
| 08/17/2026 19:51 | 1 | 300.59 |
| 08/17/2026 19:51 | 37 | 300.59 |
| 08/17/2026 19:51 | 4 | 300.50 |
| 08/17/2026 19:51 | 4 | 300.46 |
| 08/17/2026 19:51 | 40 | 300.44 |
| 08/17/2026 19:51 | 18 | 300.44 |
| 08/17/2026 19:51 | 40 | 300.39 |
| 08/17/2026 19:51 | 40 | 300.32 |
| 08/17/2026 19:51 | 90 | 300.24 |
| 08/17/2026 19:51 | 1 | 300.24 |
| 08/17/2026 19:51 | 29 | 300.24 |
| 08/17/2026 19:51 | 11 | 300.24 |
| 08/17/2026 19:51 | 40 | 300.25 |
| 08/17/2026 19:51 | 1 | 300.25 |
| 08/17/2026 19:51 | 27 | 300.26 |
| 08/17/2026 19:51 | 1 | 300.265 |
| 08/17/2026 19:51 | 80 | 300.265 |
| 08/17/2026 19:51 | 3 | 300.29 |
| 08/17/2026 19:51 | 40 | 300.29 |
| 08/17/2026 19:51 | 16 | 300.30 |
| 08/17/2026 19:51 | 23 | 300.30 |
| 08/17/2026 19:51 | 20 | 300.30 |
| 08/17/2026 19:51 | 17 | 300.30 |
| 08/17/2026 19:51 | 40 | 300.365 |
| 08/17/2026 19:50 | 40 | 300.365 |
| 08/17/2026 19:50 | 40 | 300.36 |
| 08/17/2026 19:50 | 1 | 300.30 |
| 08/17/2026 19:49 | 3 | 300.30 |
| 08/17/2026 19:49 | 1 | 300.36 |
| 08/17/2026 19:49 | 1 | 300.33 |
| 08/17/2026 19:49 | 40 | 300.33 |
| 08/17/2026 19:49 | 40 | 300.35 |
| 08/17/2026 19:49 | 40 | 300.45 |
| 08/17/2026 19:49 | 40 | 300.45 |
| 08/17/2026 19:49 | 40 | 300.45 |
| 08/17/2026 19:47 | 40 | 300.36 |
| 08/17/2026 19:47 | 40 | 300.37 |
| 08/17/2026 19:47 | 4 | 300.40 |
| 08/17/2026 19:47 | 1 | 300.40 |
| 08/17/2026 19:47 | 40 | 300.40 |
| 08/17/2026 19:47 | 1 | 300.54 |
| 08/17/2026 19:47 | 39 | 300.54 |
| 08/17/2026 19:47 | 1 | 300.53 |
| 08/17/2026 19:47 | 1 | 300.53 |
| 08/17/2026 19:47 | 38 | 300.53 |
| 08/17/2026 19:47 | 7 | 300.45 |
| 08/17/2026 19:47 | 73 | 300.45 |
| 08/17/2026 19:46 | 80 | 300.41 |
| 08/17/2026 19:46 | 1 | 300.39 |
| 08/17/2026 19:46 | 1 | 300.39 |
| 08/17/2026 19:46 | 9 | 300.40 |
| 08/17/2026 19:46 | 2 | 300.40 |
| 08/17/2026 19:46 | 40 | 300.40 |
| 08/17/2026 19:46 | 29 | 300.495 |
| 08/17/2026 19:45 | 32 | 300.53 |
| 08/17/2026 19:45 | 8 | 300.53 |
| 08/17/2026 19:45 | 18 | 300.54 |
| 08/17/2026 19:45 | 3 | 300.53 |
| 08/17/2026 19:45 | 40 | 300.58 |
| 08/17/2026 19:45 | 5 | 300.58 |
| 08/17/2026 19:45 | 40 | 300.58 |
| 08/17/2026 19:45 | 40 | 300.58 |
| 08/17/2026 19:45 | 5 | 300.61 |
| 08/17/2026 19:45 | 12 | 300.62 |
| 08/17/2026 19:44 | 38 | 300.62 |
| 08/17/2026 19:44 | 1 | 300.63 |
| 08/17/2026 19:44 | 30 | 300.63 |
| 08/17/2026 19:44 | 20 | 300.61 |
| 08/17/2026 19:44 | 40 | 300.58 |
| 08/17/2026 19:44 | 40 | 300.57 |
| 08/17/2026 19:44 | 40 | 300.56 |
| 08/17/2026 19:44 | 40 | 300.56 |
| 08/17/2026 19:44 | 5 | 300.53 |
| 08/17/2026 19:44 | 5 | 300.495 |
| 08/17/2026 19:43 | 39 | 300.53 |
| 08/17/2026 19:43 | 1 | 300.53 |
| 08/17/2026 19:43 | 40 | 300.53 |
| 08/17/2026 19:43 | 40 | 300.53 |
| 08/17/2026 19:43 | 39 | 300.53 |
| 08/17/2026 19:43 | 10 | 300.44 |
| 08/17/2026 19:43 | 100 | 300.45 |
| 08/17/2026 19:43 | 90 | 300.46 |
| 08/17/2026 19:43 | 1 | 300.53 |
| 08/17/2026 19:43 | 4 | 300.52 |
| 08/17/2026 19:43 | 17 | 300.51 |
| 08/17/2026 19:43 | 20 | 300.51 |
| 08/17/2026 19:42 | 20 | 300.56 |
| 08/17/2026 19:42 | 40 | 300.55 |
| 08/17/2026 19:42 | 40 | 300.49 |
| 08/17/2026 19:42 | 6 | 300.46 |
| 08/17/2026 19:42 | 40 | 300.30 |
| 08/17/2026 19:42 | 40 | 300.30 |
| 08/17/2026 19:42 | 40 | 300.265 |
| 08/17/2026 19:42 | 40 | 300.265 |
| 08/17/2026 19:42 | 40 | 300.265 |
| 08/17/2026 19:42 | 40 | 300.265 |
| 08/17/2026 19:41 | 2 | 300.27 |
| 08/17/2026 19:41 | 3 | 300.27 |
| 08/17/2026 19:41 | 3 | 300.27 |
| 08/17/2026 19:41 | 40 | 300.31 |
| 08/17/2026 19:41 | 26 | 300.32 |
| 08/17/2026 19:41 | 1 | 300.32 |
| 08/17/2026 19:41 | 40 | 300.29 |
| 08/17/2026 19:41 | 8 | 300.23 |
| 08/17/2026 19:41 | 40 | 300.22 |
| 08/17/2026 19:40 | 1 | 300.23 |
| 08/17/2026 19:40 | 40 | 300.22 |
| 08/17/2026 19:40 | 80 | 300.21 |
| 08/17/2026 19:40 | 40 | 300.20 |
| 08/17/2026 19:40 | 23 | 300.17 |
| 08/17/2026 19:40 | 3 | 300.17 |
| 08/17/2026 19:40 | 6 | 300.17 |
| 08/17/2026 19:40 | 11 | 300.17 |
| 08/17/2026 19:40 | 1 | 300.15 |
| 08/17/2026 19:40 | 1 | 300.13 |
| 08/17/2026 19:40 | 1 | 300.13 |
| 08/17/2026 19:40 | 40 | 300.12 |
| 08/17/2026 19:40 | 14 | 300.08 |
| 08/17/2026 19:40 | 3 | 300.05 |
| 08/17/2026 19:40 | 12 | 300.03 |
| 08/17/2026 19:40 | 40 | 300.02 |
| 08/17/2026 19:40 | 4 | 300.01 |
| 08/17/2026 19:40 | 36 | 300.01 |
| 08/17/2026 19:40 | 40 | 300.01 |
| 08/17/2026 19:40 | 2 | 299.96 |
| 08/17/2026 19:40 | 40 | 299.95 |
| 08/17/2026 19:40 | 60 | 299.885 |
| 08/17/2026 19:40 | 71 | 299.885 |
| 08/17/2026 19:40 | 29 | 299.885 |
| 08/17/2026 19:40 | 51 | 299.885 |
| 08/17/2026 19:40 | 49 | 299.885 |
| 08/17/2026 19:39 | 40 | 299.87 |
| 08/17/2026 19:39 | 20 | 299.83 |
| 08/17/2026 19:39 | 10 | 299.87 |
| 08/17/2026 19:39 | 67 | 299.83 |
| 08/17/2026 19:39 | 3 | 299.82 |
| 08/17/2026 19:39 | 40 | 299.82 |
| 08/17/2026 19:39 | 39 | 299.82 |
| 08/17/2026 19:39 | 1 | 299.82 |
| 08/17/2026 19:39 | 40 | 299.82 |
| 08/17/2026 19:39 | 3 | 299.83 |
| 08/17/2026 19:39 | 4 | 299.83 |
| 08/17/2026 19:39 | 5 | 299.83 |
| 08/17/2026 19:39 | 1 | 299.83 |
| 08/17/2026 19:39 | 1 | 299.84 |
| 08/17/2026 19:39 | 1 | 299.88 |
| 08/17/2026 19:39 | 3 | 299.89 |
| 08/17/2026 19:39 | 14 | 299.91 |
| 08/17/2026 19:39 | 1 | 299.91 |
| 08/17/2026 19:39 | 3 | 299.91 |
| 08/17/2026 19:39 | 13 | 299.91 |
| 08/17/2026 19:39 | 3 | 299.91 |
| 08/17/2026 19:39 | 3 | 299.91 |
| 08/17/2026 19:39 | 3 | 299.91 |
| 08/17/2026 19:39 | 5 | 299.97 |
| 08/17/2026 19:39 | 2 | 299.98 |
| 08/17/2026 19:39 | 5 | 299.99 |
| 08/17/2026 19:39 | 43 | 300.00 |
| 08/17/2026 19:39 | 50 | 300.00 |
| 08/17/2026 19:39 | 1 | 300.00 |
| 08/17/2026 19:39 | 17 | 300.00 |
| 08/17/2026 19:39 | 100 | 300.00 |
| 08/17/2026 19:39 | 100 | 300.00 |
| 08/17/2026 19:39 | 22 | 300.00 |
| 08/17/2026 19:39 | 2 | 300.00 |
| 08/17/2026 19:39 | 30 | 300.00 |
| 08/17/2026 19:39 | 40 | 300.00 |
| 08/17/2026 19:39 | 100 | 300.00 |
| 08/17/2026 19:39 | 50 | 300.00 |
| 08/17/2026 19:39 | 5 | 300.00 |
| 08/17/2026 19:39 | 5 | 300.00 |
| 08/17/2026 19:39 | 10 | 300.00 |
| 08/17/2026 19:39 | 4 | 300.00 |
| 08/17/2026 19:39 | 6 | 300.00 |
| 08/17/2026 19:39 | 1 | 300.00 |
| 08/17/2026 19:39 | 5 | 300.00 |
| 08/17/2026 19:39 | 10 | 300.00 |
| 08/17/2026 19:39 | 1 | 300.00 |
| 08/17/2026 19:39 | 3 | 300.00 |
| 08/17/2026 19:39 | 1 | 300.00 |
| 08/17/2026 19:39 | 1 | 300.00 |
| 08/17/2026 19:39 | 31 | 300.00 |
| 08/17/2026 19:39 | 19 | 300.00 |
| 08/17/2026 19:39 | 2 | 300.00 |
| 08/17/2026 19:39 | 44 | 300.01 |
| 08/17/2026 19:39 | 40 | 300.05 |
| 08/17/2026 19:39 | 50 | 300.08 |
| 08/17/2026 19:39 | 40 | 300.08 |
| 08/17/2026 19:38 | 40 | 300.085 |
| 08/17/2026 19:38 | 1 | 300.01 |
| 08/17/2026 19:38 | 15 | 300.07 |
| 08/17/2026 19:38 | 40 | 300.10 |
| 08/17/2026 19:38 | 40 | 300.10 |
| 08/17/2026 19:38 | 40 | 300.10 |
| 08/17/2026 19:38 | 80 | 300.18 |
| 08/17/2026 19:37 | 100 | 300.29 |
| 08/17/2026 19:37 | 40 | 300.295 |
| 08/17/2026 19:37 | 40 | 300.29 |
| 08/17/2026 19:37 | 40 | 300.29 |
| 08/17/2026 19:36 | 40 | 300.29 |
| 08/17/2026 19:36 | 38 | 300.40 |
| 08/17/2026 19:36 | 40 | 300.39 |
| 08/17/2026 19:36 | 80 | 300.39 |
| 08/17/2026 19:36 | 1 | 300.39 |
| 08/17/2026 19:36 | 40 | 300.27 |
| 08/17/2026 19:36 | 81 | 300.27 |
| 08/17/2026 19:36 | 40 | 300.27 |
| 08/17/2026 19:35 | 100 | 300.265 |
| 08/17/2026 19:35 | 40 | 300.28 |
| 08/17/2026 19:34 | 48 | 300.34 |
| 08/17/2026 19:34 | 40 | 300.34 |
| 08/17/2026 19:34 | 20 | 300.39 |
| 08/17/2026 19:34 | 20 | 300.39 |
| 08/17/2026 19:34 | 6 | 300.40 |
| 08/17/2026 19:34 | 40 | 300.475 |
| 08/17/2026 19:33 | 1 | 300.49 |
| 08/17/2026 19:33 | 4 | 300.47 |
| 08/17/2026 19:33 | 20 | 300.42 |
| 08/17/2026 19:33 | 40 | 300.42 |
| 08/17/2026 19:33 | 24 | 300.40 |
| 08/17/2026 19:33 | 1 | 300.40 |
| 08/17/2026 19:33 | 1 | 300.37 |
| 08/17/2026 19:33 | 1 | 300.34 |
| 08/17/2026 19:33 | 1 | 300.34 |
| 08/17/2026 19:33 | 1 | 300.34 |
| 08/17/2026 19:33 | 1 | 300.34 |
| 08/17/2026 19:33 | 1 | 300.34 |
| 08/17/2026 19:33 | 1 | 300.34 |
| 08/17/2026 19:33 | 58 | 300.34 |
| 08/17/2026 19:33 | 40 | 300.33 |
| 08/17/2026 19:33 | 40 | 300.28 |
| 08/17/2026 19:33 | 120 | 300.28 |
| 08/17/2026 19:33 | 40 | 300.25 |
| 08/17/2026 19:33 | 35 | 300.26 |
| 08/17/2026 19:33 | 12 | 300.26 |
| 08/17/2026 19:33 | 6 | 300.43 |
| 08/17/2026 19:32 | 50 | 300.365 |
| 08/17/2026 19:32 | 30 | 300.45 |
| 08/17/2026 19:32 | 20 | 300.365 |
| 08/17/2026 19:32 | 100 | 300.365 |
| 08/17/2026 19:32 | 1 | 300.26 |
| 08/17/2026 19:31 | 39 | 300.31 |
| 08/17/2026 19:31 | 1 | 300.31 |
| 08/17/2026 19:31 | 7 | 300.30 |
| 08/17/2026 19:31 | 4 | 300.30 |
| 08/17/2026 19:31 | 3 | 300.37 |
| 08/17/2026 19:31 | 80 | 300.37 |
| 08/17/2026 19:30 | 40 | 300.49 |
| 08/17/2026 19:30 | 7 | 300.50 |
| 08/17/2026 19:30 | 5 | 300.50 |
| 08/17/2026 19:30 | 1 | 300.50 |
| 08/17/2026 19:30 | 13 | 300.50 |
| 08/17/2026 19:30 | 27 | 300.50 |
| 08/17/2026 19:30 | 40 | 300.48 |
| 08/17/2026 19:30 | 27 | 300.46 |
| 08/17/2026 19:30 | 3 | 300.46 |
| 08/17/2026 19:30 | 10 | 300.46 |
| 08/17/2026 19:30 | 20 | 300.44 |
| 08/17/2026 19:30 | 40 | 300.43 |
| 08/17/2026 19:30 | 40 | 300.42 |
| 08/17/2026 19:30 | 11 | 300.40 |
| 08/17/2026 19:30 | 40 | 300.37 |
| 08/17/2026 19:30 | 80 | 300.42 |
| 08/17/2026 19:29 | 50 | 300.435 |
| 08/17/2026 19:29 | 7 | 300.52 |
| 08/17/2026 19:29 | 1 | 300.52 |
| 08/17/2026 19:29 | 2 | 300.52 |
| 08/17/2026 19:29 | 6 | 300.52 |
| 08/17/2026 19:29 | 40 | 300.52 |
| 08/17/2026 19:29 | 18 | 300.52 |
| 08/17/2026 19:28 | 40 | 300.455 |
| 08/17/2026 19:28 | 20 | 300.455 |
| 08/17/2026 19:28 | 20 | 300.455 |
| 08/17/2026 19:28 | 80 | 300.455 |
| 08/17/2026 19:28 | 40 | 300.50 |
| 08/17/2026 19:28 | 5 | 300.50 |
| 08/17/2026 19:28 | 6 | 300.50 |
| 08/17/2026 19:28 | 19 | 300.50 |
| 08/17/2026 19:28 | 20 | 300.51 |
| 08/17/2026 19:28 | 40 | 300.52 |
| 08/17/2026 19:28 | 40 | 300.53 |
| 08/17/2026 19:28 | 1 | 300.57 |
| 08/17/2026 19:27 | 40 | 300.71 |
| 08/17/2026 19:27 | 36 | 300.88 |
| 08/17/2026 19:27 | 3 | 300.95 |
| 08/17/2026 19:26 | 3 | 301.12 |
| 08/17/2026 19:26 | 16 | 301.12 |
| 08/17/2026 19:26 | 21 | 301.12 |
| 08/17/2026 19:26 | 40 | 301.08 |
| 08/17/2026 19:26 | 40 | 301.03 |
| 08/17/2026 19:26 | 6 | 300.99 |
| 08/17/2026 19:26 | 8 | 300.89 |
| 08/17/2026 19:26 | 4 | 300.94 |
| 08/17/2026 19:26 | 40 | 301.10 |
| 08/17/2026 19:26 | 40 | 301.07 |
| 08/17/2026 19:26 | 40 | 301.02 |
| 08/17/2026 19:26 | 39 | 301.02 |
| 08/17/2026 19:26 | 1 | 301.02 |
| 08/17/2026 19:26 | 40 | 301.00 |
| 08/17/2026 19:26 | 23 | 301.01 |
| 08/17/2026 19:26 | 80 | 300.86 |
| 08/17/2026 19:25 | 10 | 300.82 |
| 08/17/2026 19:25 | 17 | 300.82 |
| 08/17/2026 19:25 | 27 | 300.775 |
| 08/17/2026 19:25 | 40 | 300.82 |
| 08/17/2026 19:25 | 40 | 300.82 |
| 08/17/2026 19:24 | 30 | 301.00 |
| 08/17/2026 19:24 | 2 | 301.09 |
| 08/17/2026 19:24 | 1 | 301.09 |
| 08/17/2026 19:24 | 7 | 301.18 |
| 08/17/2026 19:24 | 6 | 301.18 |
| 08/17/2026 19:23 | 40 | 301.185 |
| 08/17/2026 19:23 | 80 | 301.19 |
| 08/17/2026 19:23 | 1 | 301.19 |
| 08/17/2026 19:23 | 80 | 301.19 |
| 08/17/2026 19:23 | 1 | 301.18 |
| 08/17/2026 19:23 | 40 | 301.23 |
| 08/17/2026 19:22 | 40 | 301.31 |
| 08/17/2026 19:22 | 80 | 301.31 |
| 08/17/2026 19:21 | 2 | 301.23 |
| 08/17/2026 19:21 | 5 | 301.23 |
| 08/17/2026 19:21 | 10 | 301.33 |
| 08/17/2026 19:21 | 20 | 301.36 |
| 08/17/2026 19:21 | 40 | 301.30 |
| 08/17/2026 19:21 | 1 | 301.29 |
| 08/17/2026 19:21 | 39 | 301.29 |
| 08/17/2026 19:21 | 39 | 301.28 |
| 08/17/2026 19:20 | 40 | 301.22 |
| 08/17/2026 19:20 | 31 | 301.20 |
| 08/17/2026 19:20 | 9 | 301.20 |
| 08/17/2026 19:20 | 31 | 301.20 |
| 08/17/2026 19:20 | 9 | 301.20 |
| 08/17/2026 19:20 | 10 | 301.20 |
| 08/17/2026 19:20 | 4 | 301.20 |
| 08/17/2026 19:20 | 15 | 301.13 |
| 08/17/2026 19:20 | 5 | 301.13 |
| 08/17/2026 19:20 | 20 | 301.13 |
| 08/17/2026 19:20 | 2 | 301.12 |
| 08/17/2026 19:20 | 2 | 301.12 |
| 08/17/2026 19:20 | 40 | 301.11 |
| 08/17/2026 19:20 | 40 | 301.09 |
| 08/17/2026 19:20 | 18 | 301.09 |
| 08/17/2026 19:20 | 40 | 301.09 |
| 08/17/2026 19:20 | 40 | 301.08 |
| 08/17/2026 19:20 | 80 | 301.005 |
| 08/17/2026 19:19 | 2 | 301.03 |
| 08/17/2026 19:19 | 40 | 300.96 |
| 08/17/2026 19:19 | 11 | 301.00 |
| 08/17/2026 19:19 | 9 | 301.00 |
| 08/17/2026 19:19 | 20 | 301.05 |
| 08/17/2026 19:19 | 20 | 301.05 |
| 08/17/2026 19:19 | 20 | 301.05 |
| 08/17/2026 19:19 | 40 | 301.11 |
| 08/17/2026 19:19 | 40 | 300.97 |
| 08/17/2026 19:19 | 5 | 300.97 |
| 08/17/2026 19:19 | 1 | 300.96 |
| 08/17/2026 19:18 | 47 | 300.94 |
| 08/17/2026 19:16 | 40 | 301.085 |
| 08/17/2026 19:16 | 8 | 301.14 |
| 08/17/2026 19:16 | 7 | 301.14 |
| 08/17/2026 19:16 | 12 | 301.14 |
| 08/17/2026 19:16 | 1 | 301.14 |
| 08/17/2026 19:16 | 39 | 301.14 |
| 08/17/2026 19:16 | 1 | 301.14 |
| 08/17/2026 19:16 | 4 | 301.02 |
| 08/17/2026 19:16 | 20 | 301.02 |
| 08/17/2026 19:16 | 5 | 301.01 |
| 08/17/2026 19:16 | 35 | 301.01 |
| 08/17/2026 19:16 | 6 | 300.93 |
| 08/17/2026 19:16 | 14 | 300.93 |
| 08/17/2026 19:16 | 20 | 300.93 |
| 08/17/2026 19:16 | 40 | 300.90 |
| 08/17/2026 19:16 | 80 | 300.845 |
| 08/17/2026 19:16 | 120 | 300.84 |
| 08/17/2026 19:16 | 43 | 300.85 |
| 08/17/2026 19:15 | 20 | 300.93 |
| 08/17/2026 19:15 | 20 | 300.93 |
| 08/17/2026 19:15 | 32 | 300.93 |
| 08/17/2026 19:15 | 24 | 300.88 |
| 08/17/2026 19:15 | 16 | 300.88 |
| 08/17/2026 19:15 | 1 | 300.695 |
| 08/17/2026 19:14 | 80 | 300.69 |
| 08/17/2026 19:14 | 5 | 300.65 |
| 08/17/2026 19:14 | 95 | 300.66 |
| 08/17/2026 19:14 | 5 | 300.66 |
| 08/17/2026 19:14 | 104 | 300.75 |
| 08/17/2026 19:14 | 1 | 300.75 |
| 08/17/2026 19:14 | 195 | 300.75 |
| 08/17/2026 19:14 | 1 | 300.87 |
| 08/17/2026 19:14 | 3 | 300.88 |
| 08/17/2026 19:14 | 17 | 300.90 |
| 08/17/2026 19:13 | 40 | 300.92 |
| 08/17/2026 19:13 | 80 | 300.92 |
| 08/17/2026 19:13 | 2 | 300.90 |
| 08/17/2026 19:13 | 39 | 300.90 |
| 08/17/2026 19:13 | 1 | 300.90 |
| 08/17/2026 19:13 | 7 | 301.02 |
| 08/17/2026 19:13 | 16 | 300.96 |
| 08/17/2026 19:13 | 2 | 301.00 |
| 08/17/2026 19:13 | 8 | 301.00 |
| 08/17/2026 19:13 | 15 | 301.00 |
| 08/17/2026 19:13 | 10 | 301.06 |
| 08/17/2026 19:13 | 10 | 301.07 |
| 08/17/2026 19:13 | 40 | 301.08 |
| 08/17/2026 19:12 | 22 | 301.24 |
| 08/17/2026 19:12 | 1 | 301.24 |
| 08/17/2026 19:12 | 40 | 301.23 |
| 08/17/2026 19:11 | 40 | 301.18 |
| 08/17/2026 19:11 | 20 | 301.16 |
| 08/17/2026 19:11 | 80 | 301.10 |
| 08/17/2026 19:11 | 120 | 301.10 |
| 08/17/2026 19:11 | 15 | 301.11 |
| 08/17/2026 19:11 | 20 | 301.11 |
| 08/17/2026 19:11 | 40 | 301.13 |
| 08/17/2026 19:11 | 40 | 301.13 |
| 08/17/2026 19:11 | 15 | 301.14 |
| 08/17/2026 19:11 | 1 | 301.14 |
| 08/17/2026 19:11 | 24 | 301.14 |
| 08/17/2026 19:11 | 1 | 301.18 |
| 08/17/2026 19:11 | 10 | 301.19 |
| 08/17/2026 19:11 | 1 | 301.19 |
| 08/17/2026 19:11 | 9 | 301.19 |
| 08/17/2026 19:11 | 20 | 301.19 |
| 08/17/2026 19:11 | 1 | 301.19 |
| 08/17/2026 19:11 | 20 | 301.20 |
| 08/17/2026 19:11 | 1 | 301.19 |
| 08/17/2026 19:10 | 80 | 301.28 |
| 08/17/2026 19:10 | 20 | 301.32 |
| 08/17/2026 19:10 | 18 | 301.32 |
| 08/17/2026 19:10 | 1 | 301.32 |
| 08/17/2026 19:10 | 21 | 301.32 |
| 08/17/2026 19:10 | 5 | 301.31 |
| 08/17/2026 19:10 | 40 | 301.31 |
| 08/17/2026 19:10 | 24 | 301.20 |
| 08/17/2026 19:10 | 1 | 301.20 |
| 08/17/2026 19:10 | 15 | 301.20 |
| 08/17/2026 19:10 | 38 | 301.23 |
| 08/17/2026 19:10 | 2 | 301.23 |
| 08/17/2026 19:10 | 2 | 301.42 |
| 08/17/2026 19:09 | 2 | 301.34 |
| 08/17/2026 19:09 | 80 | 301.42 |
| 08/17/2026 19:09 | 80 | 301.41 |
| 08/17/2026 19:09 | 4 | 301.34 |
| 08/17/2026 19:09 | 6 | 301.41 |
| 08/17/2026 19:09 | 80 | 301.57 |
| 08/17/2026 19:09 | 35 | 301.61 |
| 08/17/2026 19:09 | 5 | 301.61 |
| 08/17/2026 19:09 | 35 | 301.61 |
| 08/17/2026 19:09 | 5 | 301.61 |
| 08/17/2026 19:09 | 40 | 301.62 |
| 08/17/2026 19:09 | 3 | 301.62 |
| 08/17/2026 19:07 | 11 | 301.80 |
| 08/17/2026 19:07 | 40 | 301.80 |
| 08/17/2026 19:07 | 4 | 301.85 |
| 08/17/2026 19:07 | 2 | 301.85 |
| 08/17/2026 19:07 | 40 | 301.86 |
| 08/17/2026 19:06 | 40 | 302.02 |
| 08/17/2026 19:06 | 40 | 301.95 |
| 08/17/2026 19:06 | 40 | 301.89 |
| 08/17/2026 19:06 | 40 | 301.89 |
| 08/17/2026 19:06 | 101 | 301.88 |
| 08/17/2026 19:06 | 3 | 301.88 |
| 08/17/2026 19:06 | 16 | 301.88 |
| 08/17/2026 19:06 | 79 | 301.725 |
| 08/17/2026 19:06 | 1 | 301.73 |
| 08/17/2026 19:06 | 100 | 301.66 |
| 08/17/2026 19:06 | 40 | 301.67 |
| 08/17/2026 19:06 | 20 | 301.68 |
| 08/17/2026 19:06 | 10 | 301.77 |
| 08/17/2026 19:06 | 15 | 301.85 |
| 08/17/2026 19:06 | 87 | 301.87 |
| 08/17/2026 19:06 | 1 | 301.97 |
| 08/17/2026 19:06 | 6 | 301.95 |
| 08/17/2026 19:06 | 20 | 302.01 |
| 08/17/2026 19:06 | 100 | 302.00 |
| 08/17/2026 19:06 | 50 | 302.00 |
| 08/17/2026 19:06 | 5 | 302.00 |
| 08/17/2026 19:06 | 75 | 302.00 |
| 08/17/2026 19:06 | 10 | 302.00 |
| 08/17/2026 19:06 | 1 | 302.00 |
| 08/17/2026 19:06 | 1 | 302.00 |
| 08/17/2026 19:06 | 100 | 302.00 |
| 08/17/2026 19:06 | 1 | 302.00 |
| 08/17/2026 19:06 | 40 | 302.42 |
| 08/17/2026 19:06 | 40 | 302.42 |
| 08/17/2026 19:06 | 3 | 302.50 |
| 08/17/2026 19:06 | 150 | 302.50 |
| 08/17/2026 19:06 | 500 | 302.50 |
| 08/17/2026 19:06 | 1 | 302.51 |
| 08/17/2026 19:06 | 3 | 302.56 |
| 08/17/2026 19:06 | 47 | 302.56 |
| 08/17/2026 19:06 | 30 | 302.56 |
| 08/17/2026 19:05 | 1 | 302.87 |
| 08/17/2026 19:05 | 1 | 302.88 |
| 08/17/2026 19:05 | 2 | 302.90 |
| 08/17/2026 19:05 | 40 | 302.91 |
| 08/17/2026 19:05 | 6 | 302.92 |
| 08/17/2026 19:05 | 4 | 303.00 |
| 08/17/2026 19:05 | 80 | 303.00 |
| 08/17/2026 19:05 | 20 | 303.00 |
| 08/17/2026 19:05 | 100 | 303.00 |
| 08/17/2026 19:05 | 200 | 303.00 |
| 08/17/2026 19:05 | 200 | 303.00 |
| 08/17/2026 19:05 | 40 | 303.12 |
| 08/17/2026 19:05 | 5 | 303.13 |
| 08/17/2026 19:05 | 43 | 303.13 |
| 08/17/2026 19:05 | 40 | 303.13 |
| 08/17/2026 19:04 | 40 | 303.255 |
| 08/17/2026 19:04 | 20 | 303.255 |
| 08/17/2026 19:04 | 60 | 303.255 |
| 08/17/2026 19:04 | 40 | 303.255 |
| 08/17/2026 19:03 | 40 | 303.255 |
| 08/17/2026 19:03 | 20 | 303.36 |
| 08/17/2026 19:03 | 1 | 303.26 |
| 08/17/2026 19:02 | 39 | 303.39 |
| 08/17/2026 19:02 | 39 | 303.39 |
| 08/17/2026 19:02 | 7 | 303.42 |
| 08/17/2026 19:02 | 90 | 303.39 |
| 08/17/2026 19:02 | 1 | 303.39 |
| 08/17/2026 19:02 | 1 | 303.39 |
| 08/17/2026 19:02 | 16 | 303.26 |
| 08/17/2026 19:02 | 6 | 303.26 |
| 08/17/2026 19:02 | 1 | 303.26 |
| 08/17/2026 19:01 | 80 | 303.20 |
| 08/17/2026 19:01 | 80 | 303.08 |
| 08/17/2026 19:01 | 40 | 303.19 |
| 08/17/2026 19:01 | 18 | 303.19 |
| 08/17/2026 19:01 | 7 | 303.11 |
| 08/17/2026 19:01 | 2 | 303.11 |
| 08/17/2026 19:01 | 4 | 303.21 |
| 08/17/2026 19:01 | 40 | 303.21 |
| 08/17/2026 19:01 | 2 | 303.21 |
| 08/17/2026 19:01 | 4 | 303.21 |
| 08/17/2026 19:01 | 4 | 303.20 |
| 08/17/2026 19:01 | 4 | 303.20 |
| 08/17/2026 19:01 | 4 | 303.20 |
| 08/17/2026 19:01 | 40 | 303.19 |
| 08/17/2026 19:01 | 40 | 303.19 |
| 08/17/2026 19:00 | 20 | 303.17 |
| 08/17/2026 19:00 | 20 | 303.16 |
| 08/17/2026 19:00 | 10 | 303.18 |
| 08/17/2026 19:00 | 30 | 303.18 |
| 08/17/2026 19:00 | 30 | 303.18 |
| 08/17/2026 19:00 | 31 | 303.17 |
| 08/17/2026 19:00 | 40 | 303.15 |
| 08/17/2026 19:00 | 20 | 303.11 |
| 08/17/2026 19:00 | 20 | 303.11 |
| 08/17/2026 18:59 | 15 | 303.00 |
| 08/17/2026 18:59 | 40 | 303.14 |
| 08/17/2026 18:59 | 84 | 303.14 |
| 08/17/2026 18:59 | 40 | 303.15 |
| 08/17/2026 18:58 | 40 | 303.08 |
| 08/17/2026 18:58 | 40 | 303.08 |
| 08/17/2026 18:58 | 40 | 303.08 |
| 08/17/2026 18:58 | 38 | 303.07 |
| 08/17/2026 18:58 | 2 | 303.07 |
| 08/17/2026 18:58 | 40 | 303.04 |
| 08/17/2026 18:58 | 40 | 303.03 |
| 08/17/2026 18:58 | 40 | 303.03 |
| 08/17/2026 18:57 | 3 | 303.01 |
| 08/17/2026 18:57 | 2 | 303.10 |
| 08/17/2026 18:57 | 25 | 303.15 |
| 08/17/2026 18:57 | 6 | 303.16 |
| 08/17/2026 18:57 | 40 | 303.18 |
| 08/17/2026 18:57 | 18 | 303.19 |
| 08/17/2026 18:57 | 22 | 303.19 |
| 08/17/2026 18:57 | 40 | 303.22 |
| 08/17/2026 18:56 | 100 | 303.31 |
| 08/17/2026 18:55 | 17 | 303.41 |
| 08/17/2026 18:55 | 2 | 303.21 |
| 08/17/2026 18:55 | 90 | 303.24 |
| 08/17/2026 18:55 | 40 | 303.27 |
| 08/17/2026 18:55 | 29 | 303.40 |
| 08/17/2026 18:55 | 1 | 303.40 |
| 08/17/2026 18:55 | 40 | 303.39 |
| 08/17/2026 18:55 | 20 | 303.39 |
| 08/17/2026 18:55 | 40 | 303.39 |
| 08/17/2026 18:55 | 60 | 303.38 |
| 08/17/2026 18:54 | 30 | 303.38 |
| 08/17/2026 18:54 | 40 | 303.33 |
| 08/17/2026 18:54 | 40 | 303.28 |
| 08/17/2026 18:54 | 40 | 303.19 |
| 08/17/2026 18:54 | 1 | 303.20 |
| 08/17/2026 18:54 | 90 | 303.27 |
| 08/17/2026 18:53 | 15 | 303.30 |
| 08/17/2026 18:53 | 20 | 303.30 |
| 08/17/2026 18:53 | 20 | 303.30 |
| 08/17/2026 18:53 | 97 | 303.31 |
| 08/17/2026 18:53 | 9 | 303.35 |
| 08/17/2026 18:53 | 6 | 303.35 |
| 08/17/2026 18:53 | 6 | 303.35 |
| 08/17/2026 18:53 | 200 | 303.50 |
| 08/17/2026 18:53 | 80 | 303.40 |
| 08/17/2026 18:53 | 4 | 303.41 |
| 08/17/2026 18:53 | 40 | 303.41 |
| 08/17/2026 18:53 | 59 | 303.60 |
| 08/17/2026 18:52 | 40 | 303.61 |
| 08/17/2026 18:52 | 40 | 303.61 |
| 08/17/2026 18:52 | 60 | 303.60 |
| 08/17/2026 18:52 | 99 | 303.60 |
| 08/17/2026 18:52 | 60 | 303.60 |
| 08/17/2026 18:52 | 40 | 303.59 |
| 08/17/2026 18:52 | 100 | 303.495 |
| 08/17/2026 18:51 | 80 | 303.54 |
| 08/17/2026 18:51 | 40 | 303.55 |
| 08/17/2026 18:51 | 60 | 303.55 |
| 08/17/2026 18:51 | 40 | 303.57 |
| 08/17/2026 18:51 | 6 | 303.56 |
| 08/17/2026 18:51 | 7 | 303.56 |
| 08/17/2026 18:51 | 20 | 303.57 |
| 08/17/2026 18:51 | 48 | 303.58 |
| 08/17/2026 18:51 | 40 | 303.58 |
| 08/17/2026 18:51 | 4 | 303.59 |
| 08/17/2026 18:51 | 1 | 303.60 |
| 08/17/2026 18:51 | 4 | 303.61 |
| 08/17/2026 18:51 | 4 | 303.62 |
| 08/17/2026 18:50 | 80 | 303.75 |
| 08/17/2026 18:50 | 30 | 303.77 |
| 08/17/2026 18:50 | 1 | 303.77 |
| 08/17/2026 18:50 | 6 | 303.77 |
| 08/17/2026 18:50 | 40 | 303.77 |
| 08/17/2026 18:50 | 79 | 303.87 |
| 08/17/2026 18:50 | 100 | 303.87 |
| 08/17/2026 18:50 | 20 | 303.87 |
| 08/17/2026 18:50 | 20 | 303.87 |
| 08/17/2026 18:50 | 92 | 303.87 |
| 08/17/2026 18:50 | 8 | 303.87 |
| 08/17/2026 18:50 | 100 | 303.87 |
| 08/17/2026 18:50 | 4 | 303.865 |
| 08/17/2026 18:49 | 20 | 303.97 |
| 08/17/2026 18:49 | 4 | 303.87 |
| 08/17/2026 18:47 | 39 | 303.85 |
| 08/17/2026 18:47 | 1 | 303.85 |
| 08/17/2026 18:47 | 5 | 303.74 |
| 08/17/2026 18:47 | 1 | 303.76 |
| 08/17/2026 18:47 | 1 | 303.86 |
| 08/17/2026 18:47 | 4 | 303.81 |
| 08/17/2026 18:47 | 19 | 303.81 |
| 08/17/2026 18:47 | 4 | 303.76 |
| 08/17/2026 18:47 | 40 | 303.76 |
| 08/17/2026 18:47 | 1 | 303.76 |
| 08/17/2026 18:46 | 1 | 303.76 |
| 08/17/2026 18:46 | 38 | 303.76 |
| 08/17/2026 18:46 | 2 | 303.75 |
| 08/17/2026 18:46 | 61 | 303.75 |
| 08/17/2026 18:46 | 4 | 303.75 |
| 08/17/2026 18:46 | 1 | 303.75 |
| 08/17/2026 18:46 | 100 | 303.74 |
| 08/17/2026 18:46 | 100 | 303.68 |
| 08/17/2026 18:46 | 1 | 303.70 |
| 08/17/2026 18:45 | 47 | 303.66 |
| 08/17/2026 18:45 | 10 | 303.61 |
| 08/17/2026 18:45 | 1 | 303.61 |
| 08/17/2026 18:45 | 9 | 303.61 |
| 08/17/2026 18:45 | 20 | 303.61 |
| 08/17/2026 18:45 | 20 | 303.62 |
| 08/17/2026 18:45 | 1 | 303.65 |
| 08/17/2026 18:44 | 11 | 303.71 |
| 08/17/2026 18:44 | 40 | 303.65 |
| 08/17/2026 18:44 | 5 | 303.65 |
| 08/17/2026 18:44 | 9 | 303.65 |
| 08/17/2026 18:41 | 160 | 303.59 |
| 08/17/2026 18:41 | 19 | 303.59 |
| 08/17/2026 18:41 | 19 | 303.59 |
| 08/17/2026 18:41 | 10 | 303.61 |
| 08/17/2026 18:41 | 14 | 303.61 |
| 08/17/2026 18:40 | 25 | 303.73 |
| 08/17/2026 18:39 | 8 | 303.72 |
| 08/17/2026 18:39 | 32 | 303.72 |
| 08/17/2026 18:39 | 4 | 303.70 |
| 08/17/2026 18:39 | 4 | 303.70 |
| 08/17/2026 18:39 | 2 | 303.70 |
| 08/17/2026 18:39 | 1 | 303.70 |
| 08/17/2026 18:39 | 4 | 303.69 |
| 08/17/2026 18:39 | 29 | 303.69 |
| 08/17/2026 18:39 | 11 | 303.69 |
| 08/17/2026 18:39 | 1 | 303.595 |
| 08/17/2026 18:37 | 12 | 303.45 |
| 08/17/2026 18:37 | 4 | 303.43 |
| 08/17/2026 18:37 | 10 | 303.42 |
| 08/17/2026 18:37 | 30 | 303.42 |
| 08/17/2026 18:36 | 40 | 303.36 |
| 08/17/2026 18:36 | 40 | 303.36 |
| 08/17/2026 18:36 | 40 | 303.39 |
| 08/17/2026 18:36 | 5 | 303.40 |
| 08/17/2026 18:36 | 75 | 303.40 |
| 08/17/2026 18:36 | 6 | 303.41 |
| 08/17/2026 18:36 | 2 | 303.43 |
| 08/17/2026 18:36 | 40 | 303.43 |
| 08/17/2026 18:34 | 12 | 303.52 |
| 08/17/2026 18:34 | 27 | 303.53 |
| 08/17/2026 18:34 | 4 | 303.53 |
| 08/17/2026 18:34 | 13 | 303.57 |
| 08/17/2026 18:34 | 26 | 303.62 |
| 08/17/2026 18:34 | 32 | 303.635 |
| 08/17/2026 18:34 | 100 | 303.67 |
| 08/17/2026 18:34 | 40 | 303.67 |
| 08/17/2026 18:31 | 4 | 303.69 |
| 08/17/2026 18:30 | 6 | 303.91 |
| 08/17/2026 18:30 | 1 | 303.94 |
| 08/17/2026 18:30 | 11 | 303.92 |
| 08/17/2026 18:29 | 25 | 303.75 |
| 08/17/2026 18:29 | 1 | 303.94 |
| 08/17/2026 18:29 | 34 | 303.93 |
| 08/17/2026 18:29 | 40 | 303.86 |
| 08/17/2026 18:28 | 6 | 303.83 |
| 08/17/2026 18:28 | 40 | 303.82 |
| 08/17/2026 18:28 | 3 | 303.77 |
| 08/17/2026 18:28 | 40 | 303.75 |
| 08/17/2026 18:28 | 4 | 303.79 |
| 08/17/2026 18:28 | 40 | 303.83 |
| 08/17/2026 18:28 | 40 | 303.84 |
| 08/17/2026 18:28 | 40 | 303.85 |
| 08/17/2026 18:28 | 40 | 303.86 |
| 08/17/2026 18:28 | 27 | 304.02 |
| 08/17/2026 18:28 | 5 | 303.99 |
| 08/17/2026 18:28 | 5 | 303.99 |
| 08/17/2026 18:28 | 36 | 304.02 |
| 08/17/2026 18:28 | 5 | 304.02 |
| 08/17/2026 18:28 | 38 | 304.02 |
| 08/17/2026 18:27 | 10 | 304.02 |
| 08/17/2026 18:27 | 39 | 304.00 |
| 08/17/2026 18:27 | 7 | 304.01 |
| 08/17/2026 18:27 | 18 | 304.00 |
| 08/17/2026 18:27 | 58 | 303.98 |
| 08/17/2026 18:26 | 1 | 304.03 |
| 08/17/2026 18:26 | 21 | 304.03 |
| 08/17/2026 18:26 | 80 | 304.02 |
| 08/17/2026 18:26 | 21 | 303.99 |
| 08/17/2026 18:23 | 5 | 303.98 |
| 08/17/2026 18:23 | 37 | 303.94 |
| 08/17/2026 18:23 | 3 | 303.94 |
| 08/17/2026 18:23 | 20 | 303.97 |
| 08/17/2026 18:23 | 40 | 303.97 |
| 08/17/2026 18:22 | 40 | 304.05 |
| 08/17/2026 18:22 | 15 | 304.08 |
| 08/17/2026 18:22 | 6 | 304.03 |
| 08/17/2026 18:22 | 1 | 304.03 |
| 08/17/2026 18:22 | 33 | 304.03 |
| 08/17/2026 18:22 | 1 | 303.92 |
| 08/17/2026 18:22 | 32 | 304.02 |
| 08/17/2026 18:21 | 40 | 303.93 |
| 08/17/2026 18:21 | 2 | 304.00 |
| 08/17/2026 18:21 | 9 | 304.00 |
| 08/17/2026 18:21 | 12 | 303.98 |
| 08/17/2026 18:21 | 4 | 303.89 |
| 08/17/2026 18:21 | 6 | 303.88 |
| 08/17/2026 18:21 | 20 | 303.88 |
| 08/17/2026 18:21 | 4 | 303.87 |
| 08/17/2026 18:21 | 40 | 303.82 |
| 08/17/2026 18:21 | 31 | 303.80 |
| 08/17/2026 18:21 | 9 | 303.80 |
| 08/17/2026 18:21 | 27 | 303.79 |
| 08/17/2026 18:21 | 40 | 303.73 |
| 08/17/2026 18:21 | 1 | 303.72 |
| 08/17/2026 18:21 | 20 | 303.67 |
| 08/17/2026 18:21 | 20 | 303.67 |
| 08/17/2026 18:21 | 20 | 303.66 |
| 08/17/2026 18:21 | 1 | 303.57 |
| 08/17/2026 18:21 | 40 | 303.57 |
| 08/17/2026 18:21 | 40 | 303.57 |
| 08/17/2026 18:21 | 1 | 303.56 |
| 08/17/2026 18:20 | 40 | 303.48 |
| 08/17/2026 18:20 | 40 | 303.385 |
| 08/17/2026 18:20 | 80 | 303.39 |
| 08/17/2026 18:20 | 40 | 303.41 |
| 08/17/2026 18:20 | 40 | 303.40 |
| 08/17/2026 18:20 | 46 | 303.41 |
| 08/17/2026 18:20 | 32 | 303.41 |
| 08/17/2026 18:20 | 8 | 303.41 |
| 08/17/2026 18:19 | 17 | 303.45 |
| 08/17/2026 18:18 | 1 | 303.33 |
| 08/17/2026 18:18 | 40 | 303.34 |
| 08/17/2026 18:18 | 40 | 303.36 |
| 08/17/2026 18:18 | 4 | 303.36 |
| 08/17/2026 18:18 | 80 | 303.36 |
| 08/17/2026 18:18 | 1 | 303.41 |
| 08/17/2026 18:18 | 40 | 303.51 |
| 08/17/2026 18:18 | 1 | 303.45 |
| 08/17/2026 18:18 | 1 | 303.47 |
| 08/17/2026 18:18 | 4 | 303.52 |
| 08/17/2026 18:18 | 24 | 303.62 |
| 08/17/2026 18:18 | 40 | 303.62 |
| 08/17/2026 18:18 | 40 | 303.63 |
| 08/17/2026 18:17 | 40 | 303.69 |
| 08/17/2026 18:17 | 40 | 303.70 |
| 08/17/2026 18:17 | 8 | 303.68 |
| 08/17/2026 18:17 | 24 | 303.68 |
| 08/17/2026 18:17 | 8 | 303.70 |
| 08/17/2026 18:17 | 40 | 303.70 |
| 08/17/2026 18:17 | 32 | 303.70 |
| 08/17/2026 18:17 | 39 | 303.71 |
| 08/17/2026 18:17 | 40 | 303.71 |
| 08/17/2026 18:17 | 40 | 303.72 |
| 08/17/2026 18:17 | 7 | 303.72 |
| 08/17/2026 18:17 | 40 | 303.72 |
| 08/17/2026 18:17 | 5 | 303.76 |
| 08/17/2026 18:14 | 4 | 303.84 |
| 08/17/2026 18:14 | 3 | 303.82 |
| 08/17/2026 18:14 | 1 | 303.82 |
| 08/17/2026 18:14 | 36 | 303.82 |
| 08/17/2026 18:13 | 40 | 303.77 |
| 08/17/2026 18:13 | 20 | 303.77 |
| 08/17/2026 18:13 | 40 | 303.77 |
| 08/17/2026 18:13 | 3 | 303.70 |
| 08/17/2026 18:13 | 40 | 303.77 |
| 08/17/2026 18:13 | 40 | 303.77 |
| 08/17/2026 18:13 | 3 | 303.69 |
| 08/17/2026 18:13 | 87 | 303.755 |
| 08/17/2026 18:13 | 18 | 303.78 |
| 08/17/2026 18:13 | 40 | 303.78 |
| 08/17/2026 18:13 | 9 | 303.71 |
| 08/17/2026 18:13 | 1 | 303.71 |
| 08/17/2026 18:13 | 10 | 303.68 |
| 08/17/2026 18:13 | 18 | 303.68 |
| 08/17/2026 18:13 | 10 | 303.67 |
| 08/17/2026 18:13 | 90 | 303.67 |
| 08/17/2026 18:13 | 12 | 303.68 |
| 08/17/2026 18:13 | 55 | 303.51 |
| 08/17/2026 18:13 | 12 | 303.50 |
| 08/17/2026 18:13 | 20 | 303.46 |
| 08/17/2026 18:13 | 5 | 303.42 |
| 08/17/2026 18:13 | 1 | 303.34 |
| 08/17/2026 18:13 | 1 | 303.46 |
| 08/17/2026 18:13 | 40 | 303.44 |
| 08/17/2026 18:13 | 80 | 303.44 |
| 08/17/2026 18:13 | 40 | 303.43 |
| 08/17/2026 18:13 | 11 | 303.46 |
| 08/17/2026 18:13 | 5 | 303.45 |
| 08/17/2026 18:13 | 1 | 303.45 |
| 08/17/2026 18:13 | 1 | 303.44 |
| 08/17/2026 18:13 | 3 | 303.43 |
| 08/17/2026 18:13 | 36 | 303.39 |
| 08/17/2026 18:13 | 4 | 303.39 |
| 08/17/2026 18:13 | 40 | 303.39 |
| 08/17/2026 18:13 | 40 | 303.35 |
| 08/17/2026 18:13 | 40 | 303.34 |
| 08/17/2026 18:13 | 1 | 303.33 |
| 08/17/2026 18:13 | 1 | 303.27 |
| 08/17/2026 18:13 | 19 | 303.27 |
| 08/17/2026 18:13 | 39 | 303.27 |
| 08/17/2026 18:13 | 20 | 303.26 |
| 08/17/2026 18:13 | 1 | 303.27 |
| 08/17/2026 18:13 | 20 | 303.27 |
| 08/17/2026 18:13 | 16 | 303.26 |
| 08/17/2026 18:13 | 4 | 303.26 |
| 08/17/2026 18:13 | 40 | 303.23 |
| 08/17/2026 18:12 | 2 | 303.19 |
| 08/17/2026 18:12 | 40 | 303.08 |
| 08/17/2026 18:11 | 20 | 303.03 |
| 08/17/2026 18:11 | 100 | 303.03 |
| 08/17/2026 18:11 | 30 | 303.04 |
| 08/17/2026 18:11 | 7 | 303.04 |
| 08/17/2026 18:11 | 40 | 303.04 |
| 08/17/2026 18:11 | 40 | 303.10 |
| 08/17/2026 18:11 | 40 | 303.15 |
| 08/17/2026 18:11 | 1 | 303.06 |
| 08/17/2026 18:11 | 40 | 303.10 |
| 08/17/2026 18:11 | 39 | 303.09 |
| 08/17/2026 18:10 | 1 | 303.05 |
| 08/17/2026 18:10 | 38 | 303.05 |
| 08/17/2026 18:10 | 1 | 303.05 |
| 08/17/2026 18:10 | 1 | 303.05 |
| 08/17/2026 18:10 | 40 | 303.05 |
| 08/17/2026 18:10 | 2 | 303.05 |
| 08/17/2026 18:10 | 2 | 303.05 |
| 08/17/2026 18:10 | 1 | 303.05 |
| 08/17/2026 18:10 | 40 | 303.04 |
| 08/17/2026 18:10 | 40 | 303.03 |
| 08/17/2026 18:10 | 1 | 303.03 |
| 08/17/2026 18:10 | 34 | 303.03 |
| 08/17/2026 18:10 | 36 | 303.01 |
| 08/17/2026 18:09 | 18 | 303.02 |
| 08/17/2026 18:09 | 20 | 303.01 |
| 08/17/2026 18:09 | 7 | 303.02 |
| 08/17/2026 18:09 | 38 | 303.02 |
| 08/17/2026 18:09 | 40 | 302.98 |
| 08/17/2026 18:09 | 36 | 302.98 |
| 08/17/2026 18:09 | 4 | 302.98 |
| 08/17/2026 18:09 | 60 | 302.97 |
| 08/17/2026 18:08 | 7 | 302.97 |
| 08/17/2026 18:08 | 40 | 302.89 |
| 08/17/2026 18:07 | 2 | 302.87 |
| 08/17/2026 18:06 | 4 | 302.85 |
| 08/17/2026 18:06 | 4 | 302.85 |
| 08/17/2026 18:06 | 40 | 302.85 |
| 08/17/2026 18:06 | 4 | 302.87 |
| 08/17/2026 18:06 | 40 | 302.93 |
| 08/17/2026 18:06 | 40 | 302.95 |
| 08/17/2026 18:06 | 40 | 302.95 |
| 08/17/2026 18:06 | 40 | 302.95 |
| 08/17/2026 18:06 | 40 | 302.95 |
| 08/17/2026 18:06 | 320 | 302.96 |
| 08/17/2026 18:06 | 30 | 302.97 |
| 08/17/2026 18:05 | 3 | 303.06 |
| 08/17/2026 18:05 | 2 | 303.06 |
| 08/17/2026 18:05 | 40 | 303.10 |
| 08/17/2026 18:05 | 40 | 303.11 |
| 08/17/2026 18:05 | 39 | 303.11 |
| 08/17/2026 18:05 | 40 | 303.12 |
| 08/17/2026 18:05 | 80 | 303.12 |
| 08/17/2026 18:05 | 40 | 303.13 |
| 08/17/2026 18:05 | 1 | 303.11 |
| 08/17/2026 18:05 | 9 | 303.21 |
| 08/17/2026 18:04 | 44 | 303.11 |
| 08/17/2026 18:04 | 2 | 303.11 |
| 08/17/2026 18:04 | 18 | 303.07 |
| 08/17/2026 18:04 | 2 | 303.07 |
| 08/17/2026 18:04 | 2 | 303.07 |
| 08/17/2026 18:04 | 2 | 303.07 |
| 08/17/2026 18:04 | 15 | 303.07 |
| 08/17/2026 18:04 | 1 | 303.07 |
| 08/17/2026 18:04 | 9 | 303.07 |
| 08/17/2026 18:04 | 33 | 303.06 |
| 08/17/2026 18:04 | 7 | 303.03 |
| 08/17/2026 18:04 | 33 | 303.03 |
| 08/17/2026 18:04 | 2 | 303.03 |
| 08/17/2026 18:04 | 1 | 302.97 |
| 08/17/2026 18:04 | 40 | 302.98 |
| 08/17/2026 18:03 | 4 | 303.02 |
| 08/17/2026 18:02 | 35 | 303.02 |
| 08/17/2026 18:01 | 20 | 303.05 |
| 08/17/2026 18:01 | 2 | 303.05 |
| 08/17/2026 18:01 | 4 | 303.05 |
| 08/17/2026 18:01 | 40 | 303.05 |
| 08/17/2026 18:00 | 1 | 303.04 |
| 08/17/2026 18:00 | 2 | 303.01 |
| 08/17/2026 18:00 | 40 | 302.94 |
| 08/17/2026 18:00 | 40 | 302.97 |
| 08/17/2026 18:00 | 1 | 303.01 |
| 08/17/2026 18:00 | 40 | 303.01 |
| 08/17/2026 18:00 | 2 | 303.01 |
| 08/17/2026 18:00 | 1 | 302.90 |
| 08/17/2026 17:58 | 17 | 303.00 |
| 08/17/2026 17:57 | 1 | 302.85 |
| 08/17/2026 17:57 | 2 | 302.89 |
| 08/17/2026 17:57 | 40 | 302.95 |
| 08/17/2026 17:57 | 14 | 302.96 |
| 08/17/2026 17:57 | 9 | 302.96 |
| 08/17/2026 17:57 | 15 | 302.96 |
| 08/17/2026 17:57 | 62 | 302.96 |
| 08/17/2026 17:57 | 5 | 302.99 |
| 08/17/2026 17:57 | 40 | 303.00 |
| 08/17/2026 17:57 | 6 | 303.00 |
| 08/17/2026 17:57 | 4 | 303.02 |
| 08/17/2026 17:57 | 80 | 303.02 |
| 08/17/2026 17:57 | 1 | 303.08 |
| 08/17/2026 17:57 | 6 | 303.11 |
| 08/17/2026 17:55 | 100 | 303.17 |
| 08/17/2026 17:55 | 40 | 303.23 |
| 08/17/2026 17:55 | 1 | 303.28 |
| 08/17/2026 17:55 | 100 | 303.34 |
| 08/17/2026 17:55 | 15 | 303.34 |
| 08/17/2026 17:55 | 4 | 303.32 |
| 08/17/2026 17:55 | 15 | 303.35 |
| 08/17/2026 17:55 | 1 | 303.35 |
| 08/17/2026 17:55 | 29 | 303.35 |
| 08/17/2026 17:55 | 11 | 303.35 |
| 08/17/2026 17:55 | 2 | 303.35 |
| 08/17/2026 17:55 | 4 | 303.36 |
| 08/17/2026 17:55 | 4 | 303.37 |
| 08/17/2026 17:54 | 20 | 303.49 |
| 08/17/2026 17:54 | 100 | 303.49 |
| 08/17/2026 17:54 | 60 | 303.50 |
| 08/17/2026 17:54 | 100 | 303.50 |
| 08/17/2026 17:54 | 5 | 303.50 |
| 08/17/2026 17:54 | 24 | 303.51 |
| 08/17/2026 17:54 | 56 | 303.51 |
| 08/17/2026 17:53 | 2 | 303.50 |
| 08/17/2026 17:53 | 40 | 303.39 |
| 08/17/2026 17:53 | 40 | 303.38 |
| 08/17/2026 17:53 | 15 | 303.36 |
| 08/17/2026 17:53 | 40 | 303.36 |
| 08/17/2026 17:53 | 80 | 303.32 |
| 08/17/2026 17:53 | 47 | 303.26 |
| 08/17/2026 17:53 | 40 | 303.26 |
| 08/17/2026 17:53 | 40 | 303.27 |
| 08/17/2026 17:53 | 10 | 303.34 |
| 08/17/2026 17:53 | 27 | 303.34 |
| 08/17/2026 17:53 | 40 | 303.31 |
| 08/17/2026 17:53 | 1 | 303.30 |
| 08/17/2026 17:53 | 4 | 303.30 |
| 08/17/2026 17:53 | 2 | 303.30 |
| 08/17/2026 17:53 | 4 | 303.29 |
| 08/17/2026 17:53 | 1 | 303.29 |
| 08/17/2026 17:53 | 40 | 303.29 |
| 08/17/2026 17:53 | 40 | 303.28 |
| 08/17/2026 17:52 | 40 | 303.16 |
| 08/17/2026 17:52 | 60 | 303.15 |
| 08/17/2026 17:52 | 40 | 303.145 |
| 08/17/2026 17:52 | 2 | 303.17 |
| 08/17/2026 17:52 | 38 | 303.145 |
| 08/17/2026 17:52 | 2 | 303.145 |
| 08/17/2026 17:52 | 12 | 303.06 |
| 08/17/2026 17:52 | 1 | 303.03 |
| 08/17/2026 17:52 | 3 | 303.12 |
| 08/17/2026 17:52 | 1 | 303.03 |
| 08/17/2026 17:51 | 1 | 303.17 |
| 08/17/2026 17:51 | 1 | 303.17 |
| 08/17/2026 17:51 | 14 | 303.14 |
| 08/17/2026 17:51 | 16 | 303.14 |
| 08/17/2026 17:50 | 1 | 303.14 |
| 08/17/2026 17:50 | 23 | 303.25 |
| 08/17/2026 17:50 | 1 | 303.25 |
| 08/17/2026 17:50 | 6 | 303.22 |
| 08/17/2026 17:50 | 2 | 303.21 |
| 08/17/2026 17:50 | 20 | 303.20 |
| 08/17/2026 17:50 | 39 | 303.20 |
| 08/17/2026 17:50 | 1 | 303.20 |
| 08/17/2026 17:50 | 4 | 303.20 |
| 08/17/2026 17:50 | 40 | 303.20 |
| 08/17/2026 17:50 | 5 | 303.045 |
| 08/17/2026 17:50 | 26 | 303.09 |
| 08/17/2026 17:50 | 40 | 303.13 |
| 08/17/2026 17:49 | 40 | 303.17 |
| 08/17/2026 17:49 | 17 | 303.17 |
| 08/17/2026 17:49 | 1 | 303.17 |
| 08/17/2026 17:49 | 39 | 303.17 |
| 08/17/2026 17:49 | 1 | 303.17 |
| 08/17/2026 17:49 | 40 | 303.17 |
| 08/17/2026 17:49 | 9 | 303.16 |
| 08/17/2026 17:49 | 5 | 303.15 |
| 08/17/2026 17:48 | 40 | 303.04 |
| 08/17/2026 17:48 | 40 | 302.95 |
| 08/17/2026 17:48 | 1 | 302.95 |
| 08/17/2026 17:48 | 1 | 302.95 |
| 08/17/2026 17:48 | 38 | 302.95 |
| 08/17/2026 17:48 | 2 | 302.95 |
| 08/17/2026 17:47 | 6 | 303.01 |
| 08/17/2026 17:47 | 4 | 303.14 |
| 08/17/2026 17:46 | 40 | 303.19 |
| 08/17/2026 17:46 | 20 | 303.16 |
| 08/17/2026 17:46 | 20 | 303.16 |
| 08/17/2026 17:45 | 9 | 303.20 |
| 08/17/2026 17:45 | 40 | 303.19 |
| 08/17/2026 17:45 | 20 | 303.16 |
| 08/17/2026 17:44 | 9 | 302.98 |
| 08/17/2026 17:44 | 40 | 302.98 |
| 08/17/2026 17:44 | 40 | 303.12 |
| 08/17/2026 17:44 | 1 | 303.12 |
| 08/17/2026 17:44 | 40 | 303.12 |
| 08/17/2026 17:44 | 1 | 303.11 |
| 08/17/2026 17:43 | 1 | 302.91 |
| 08/17/2026 17:43 | 5 | 303.03 |
| 08/17/2026 17:43 | 40 | 303.03 |
| 08/17/2026 17:42 | 33 | 303.00 |
| 08/17/2026 17:42 | 10 | 302.95 |
| 08/17/2026 17:42 | 40 | 302.88 |
| 08/17/2026 17:42 | 6 | 302.88 |
| 08/17/2026 17:42 | 4 | 302.88 |
| 08/17/2026 17:41 | 40 | 302.75 |
| 08/17/2026 17:41 | 4 | 302.77 |
| 08/17/2026 17:41 | 40 | 302.80 |
| 08/17/2026 17:41 | 40 | 302.80 |
| 08/17/2026 17:41 | 40 | 302.82 |
| 08/17/2026 17:41 | 4 | 302.82 |
| 08/17/2026 17:41 | 36 | 302.82 |
| 08/17/2026 17:41 | 4 | 302.82 |
| 08/17/2026 17:41 | 40 | 302.85 |
| 08/17/2026 17:41 | 28 | 302.85 |
| 08/17/2026 17:41 | 12 | 302.85 |
| 08/17/2026 17:41 | 40 | 302.87 |
| 08/17/2026 17:41 | 100 | 302.87 |
| 08/17/2026 17:41 | 40 | 302.87 |
| 08/17/2026 17:41 | 90 | 302.94 |
| 08/17/2026 17:40 | 4 | 303.00 |
| 08/17/2026 17:40 | 35 | 302.98 |
| 08/17/2026 17:40 | 3 | 303.00 |
| 08/17/2026 17:40 | 40 | 302.96 |
| 08/17/2026 17:40 | 40 | 302.95 |
| 08/17/2026 17:40 | 17 | 302.95 |
| 08/17/2026 17:40 | 40 | 302.88 |
| 08/17/2026 17:40 | 40 | 302.88 |
| 08/17/2026 17:37 | 1 | 302.76 |
| 08/17/2026 17:37 | 10 | 302.73 |
| 08/17/2026 17:37 | 40 | 302.73 |
| 08/17/2026 17:37 | 40 | 302.66 |
| 08/17/2026 17:37 | 1 | 302.69 |
| 08/17/2026 17:36 | 1 | 302.75 |
| 08/17/2026 17:35 | 6 | 302.72 |
| 08/17/2026 17:35 | 34 | 302.66 |
| 08/17/2026 17:35 | 6 | 302.66 |
| 08/17/2026 17:35 | 4 | 302.66 |
| 08/17/2026 17:34 | 6 | 302.66 |
| 08/17/2026 17:33 | 40 | 302.71 |
| 08/17/2026 17:33 | 16 | 302.72 |
| 08/17/2026 17:33 | 38 | 302.72 |
| 08/17/2026 17:33 | 2 | 302.72 |
| 08/17/2026 17:33 | 35 | 302.81 |
| 08/17/2026 17:33 | 5 | 302.81 |
| 08/17/2026 17:33 | 11 | 302.81 |
| 08/17/2026 17:33 | 1 | 302.81 |
| 08/17/2026 17:32 | 40 | 302.89 |
| 08/17/2026 17:32 | 40 | 302.89 |
| 08/17/2026 17:32 | 5 | 302.89 |
| 08/17/2026 17:31 | 51 | 302.83 |
| 08/17/2026 17:31 | 40 | 302.84 |
| 08/17/2026 17:31 | 27 | 302.84 |
| 08/17/2026 17:31 | 53 | 302.84 |
| 08/17/2026 17:31 | 25 | 302.85 |
| 08/17/2026 17:31 | 3 | 302.88 |
| 08/17/2026 17:31 | 6 | 302.88 |
| 08/17/2026 17:31 | 1 | 302.88 |
| 08/17/2026 17:30 | 1 | 302.88 |
| 08/17/2026 17:30 | 31 | 302.88 |
| 08/17/2026 17:30 | 80 | 302.89 |
| 08/17/2026 17:30 | 1 | 302.88 |
| 08/17/2026 17:29 | 3 | 302.89 |
| 08/17/2026 17:29 | 4 | 302.89 |
| 08/17/2026 17:29 | 1 | 302.96 |
| 08/17/2026 17:29 | 40 | 302.92 |
| 08/17/2026 17:29 | 19 | 302.97 |
| 08/17/2026 17:29 | 1 | 302.97 |
| 08/17/2026 17:29 | 4 | 302.97 |
| 08/17/2026 17:29 | 80 | 302.97 |
| 08/17/2026 17:29 | 20 | 302.98 |
| 08/17/2026 17:29 | 3 | 303.005 |
| 08/17/2026 17:29 | 7 | 303.03 |
| 08/17/2026 17:29 | 33 | 303.03 |
| 08/17/2026 17:28 | 15 | 302.99 |
| 08/17/2026 17:28 | 1 | 302.99 |
| 08/17/2026 17:28 | 1 | 302.97 |
| 08/17/2026 17:25 | 80 | 302.88 |
| 08/17/2026 17:25 | 40 | 302.79 |
| 08/17/2026 17:24 | 40 | 302.72 |
| 08/17/2026 17:24 | 15 | 302.76 |
| 08/17/2026 17:24 | 4 | 302.76 |
| 08/17/2026 17:24 | 60 | 302.76 |
| 08/17/2026 17:24 | 1 | 302.76 |
| 08/17/2026 17:24 | 40 | 302.76 |
| 08/17/2026 17:24 | 4 | 302.83 |
| 08/17/2026 17:24 | 9 | 302.85 |
| 08/17/2026 17:24 | 12 | 302.85 |
| 08/17/2026 17:23 | 26 | 302.80 |
| 08/17/2026 17:23 | 40 | 302.84 |
| 08/17/2026 17:23 | 40 | 302.85 |
| 08/17/2026 17:23 | 40 | 302.85 |
| 08/17/2026 17:22 | 1 | 302.94 |
| 08/17/2026 17:22 | 5 | 302.94 |
| 08/17/2026 17:22 | 1 | 302.96 |
| 08/17/2026 17:22 | 40 | 302.99 |
| 08/17/2026 17:22 | 20 | 303.00 |
| 08/17/2026 17:22 | 100 | 303.00 |
| 08/17/2026 17:22 | 1 | 303.11 |
| 08/17/2026 17:22 | 80 | 303.13 |
| 08/17/2026 17:22 | 160 | 303.13 |
| 08/17/2026 17:22 | 8 | 303.15 |
| 08/17/2026 17:22 | 40 | 303.15 |
| 08/17/2026 17:21 | 6 | 303.21 |
| 08/17/2026 17:21 | 34 | 303.21 |
| 08/17/2026 17:21 | 16 | 303.20 |
| 08/17/2026 17:21 | 74 | 303.20 |
| 08/17/2026 17:21 | 20 | 303.03 |
| 08/17/2026 17:21 | 40 | 303.00 |
| 08/17/2026 17:21 | 40 | 303.00 |
| 08/17/2026 17:21 | 30 | 302.94 |
| 08/17/2026 17:21 | 10 | 302.94 |
| 08/17/2026 17:20 | 1 | 302.84 |
| 08/17/2026 17:19 | 2 | 302.75 |
| 08/17/2026 17:19 | 40 | 302.87 |
| 08/17/2026 17:19 | 40 | 302.87 |
| 08/17/2026 17:19 | 20 | 302.93 |
| 08/17/2026 17:19 | 1 | 302.93 |
| 08/17/2026 17:19 | 40 | 302.94 |
| 08/17/2026 17:19 | 40 | 302.97 |
| 08/17/2026 17:18 | 1 | 302.90 |
| 08/17/2026 17:18 | 16 | 302.89 |
| 08/17/2026 17:18 | 20 | 302.88 |
| 08/17/2026 17:18 | 9 | 302.88 |
| 08/17/2026 17:18 | 16 | 302.87 |
| 08/17/2026 17:18 | 4 | 302.85 |
| 08/17/2026 17:18 | 29 | 302.85 |
| 08/17/2026 17:18 | 10 | 302.82 |
| 08/17/2026 17:18 | 40 | 302.82 |
| 08/17/2026 17:18 | 1 | 302.62 |
| 08/17/2026 17:17 | 40 | 302.84 |
| 08/17/2026 17:17 | 6 | 302.80 |
| 08/17/2026 17:17 | 40 | 302.79 |
| 08/17/2026 17:17 | 32 | 302.79 |
| 08/17/2026 17:17 | 8 | 302.79 |
| 08/17/2026 17:17 | 80 | 302.81 |
| 08/17/2026 17:17 | 2 | 302.81 |
| 08/17/2026 17:17 | 23 | 302.81 |
| 08/17/2026 17:17 | 40 | 302.81 |
| 08/17/2026 17:17 | 4 | 302.83 |
| 08/17/2026 17:17 | 1 | 302.85 |
| 08/17/2026 17:17 | 1 | 302.85 |
| 08/17/2026 17:17 | 1 | 302.85 |
| 08/17/2026 17:16 | 40 | 302.94 |
| 08/17/2026 17:15 | 4 | 303.02 |
| 08/17/2026 17:15 | 4 | 303.02 |
| 08/17/2026 17:15 | 36 | 303.02 |
| 08/17/2026 17:15 | 4 | 303.03 |
| 08/17/2026 17:15 | 3 | 303.04 |
| 08/17/2026 17:15 | 3 | 303.04 |
| 08/17/2026 17:15 | 40 | 303.04 |
| 08/17/2026 17:15 | 40 | 303.04 |
| 08/17/2026 17:15 | 40 | 303.17 |
| 08/17/2026 17:14 | 1 | 303.07 |
| 08/17/2026 17:14 | 60 | 303.185 |
| 08/17/2026 17:14 | 1 | 303.21 |
| 08/17/2026 17:13 | 40 | 303.21 |
| 08/17/2026 17:13 | 40 | 303.11 |
| 08/17/2026 17:11 | 40 | 303.18 |
| 08/17/2026 17:11 | 40 | 303.18 |
| 08/17/2026 17:11 | 40 | 303.18 |
| 08/17/2026 17:10 | 40 | 303.265 |
| 08/17/2026 17:10 | 8 | 303.26 |
| 08/17/2026 17:09 | 24 | 303.34 |
| 08/17/2026 17:09 | 16 | 303.34 |
| 08/17/2026 17:09 | 40 | 303.32 |
| 08/17/2026 17:09 | 25 | 303.31 |
| 08/17/2026 17:09 | 28 | 303.31 |
| 08/17/2026 17:09 | 5 | 303.29 |
| 08/17/2026 17:09 | 40 | 303.28 |
| 08/17/2026 17:09 | 40 | 303.27 |
| 08/17/2026 17:09 | 2 | 303.21 |
| 08/17/2026 17:09 | 19 | 303.17 |
| 08/17/2026 17:09 | 1 | 303.17 |
| 08/17/2026 17:09 | 40 | 302.98 |
| 08/17/2026 17:09 | 3 | 302.86 |
| 08/17/2026 17:08 | 1 | 302.94 |
| 08/17/2026 17:08 | 40 | 303.03 |
| 08/17/2026 17:08 | 44 | 303.04 |
| 08/17/2026 17:08 | 18 | 303.04 |
| 08/17/2026 17:08 | 40 | 303.04 |
| 08/17/2026 17:07 | 40 | 303.16 |
| 08/17/2026 17:07 | 2 | 303.16 |
| 08/17/2026 17:07 | 16 | 303.16 |
| 08/17/2026 17:07 | 40 | 303.22 |
| 08/17/2026 17:07 | 40 | 303.26 |
| 08/17/2026 17:07 | 40 | 303.26 |
| 08/17/2026 17:07 | 40 | 303.25 |
| 08/17/2026 17:07 | 4 | 303.25 |
| 08/17/2026 17:07 | 15 | 303.25 |
| 08/17/2026 17:07 | 11 | 303.25 |
| 08/17/2026 17:07 | 14 | 303.25 |
| 08/17/2026 17:07 | 40 | 303.16 |
| 08/17/2026 17:07 | 2 | 303.14 |
| 08/17/2026 17:07 | 4 | 303.14 |
| 08/17/2026 17:07 | 2 | 303.14 |
| 08/17/2026 17:07 | 2 | 303.14 |
| 08/17/2026 17:07 | 2 | 303.14 |
| 08/17/2026 17:07 | 9 | 303.11 |
| 08/17/2026 17:07 | 31 | 303.11 |
| 08/17/2026 17:07 | 40 | 303.11 |
| 08/17/2026 17:07 | 40 | 303.04 |
| 08/17/2026 17:06 | 4 | 303.08 |
| 08/17/2026 17:06 | 40 | 302.985 |
| 08/17/2026 17:06 | 40 | 302.985 |
| 08/17/2026 17:06 | 7 | 303.02 |
| 08/17/2026 17:05 | 40 | 303.05 |
| 08/17/2026 17:05 | 40 | 303.03 |
| 08/17/2026 17:05 | 39 | 302.97 |
| 08/17/2026 17:05 | 80 | 302.96 |
| 08/17/2026 17:05 | 1 | 302.97 |
| 08/17/2026 17:05 | 40 | 302.87 |
| 08/17/2026 17:05 | 80 | 302.82 |
| 08/17/2026 17:05 | 40 | 302.83 |
| 08/17/2026 17:05 | 160 | 302.83 |
| 08/17/2026 17:05 | 40 | 302.83 |
| 08/17/2026 17:05 | 40 | 302.84 |
| 08/17/2026 17:05 | 4 | 302.85 |
| 08/17/2026 17:05 | 15 | 302.85 |
| 08/17/2026 17:05 | 4 | 302.86 |
| 08/17/2026 17:05 | 40 | 303.01 |
| 08/17/2026 17:04 | 62 | 303.00 |
| 08/17/2026 17:04 | 40 | 303.02 |
| 08/17/2026 17:04 | 4 | 303.02 |
| 08/17/2026 17:04 | 40 | 303.02 |
| 08/17/2026 17:04 | 80 | 303.12 |
| 08/17/2026 17:04 | 5 | 303.07 |
| 08/17/2026 17:04 | 2 | 303.06 |
| 08/17/2026 17:04 | 80 | 303.05 |
| 08/17/2026 17:03 | 40 | 303.04 |
| 08/17/2026 17:03 | 2 | 303.04 |
| 08/17/2026 17:03 | 40 | 303.03 |
| 08/17/2026 17:02 | 1 | 302.91 |
| 08/17/2026 17:02 | 40 | 302.97 |
| 08/17/2026 17:02 | 40 | 302.94 |
| 08/17/2026 17:02 | 40 | 302.93 |
| 08/17/2026 17:02 | 27 | 302.93 |
| 08/17/2026 17:02 | 2 | 302.91 |
| 08/17/2026 17:02 | 4 | 302.85 |
| 08/17/2026 17:01 | 1 | 302.87 |
| 08/17/2026 17:01 | 40 | 302.87 |
| 08/17/2026 17:01 | 29 | 302.82 |
| 08/17/2026 17:01 | 23 | 302.82 |
| 08/17/2026 17:01 | 40 | 302.82 |
| 08/17/2026 17:01 | 40 | 302.83 |
| 08/17/2026 17:01 | 12 | 302.83 |
| 08/17/2026 17:01 | 3 | 302.83 |
| 08/17/2026 17:00 | 2 | 302.98 |
| 08/17/2026 17:00 | 13 | 302.90 |
| 08/17/2026 16:59 | 37 | 302.99 |
| 08/17/2026 16:59 | 5 | 302.95 |
| 08/17/2026 16:59 | 40 | 302.94 |
| 08/17/2026 16:59 | 40 | 302.93 |
| 08/17/2026 16:59 | 40 | 302.85 |
| 08/17/2026 16:57 | 100 | 302.93 |
| 08/17/2026 16:57 | 40 | 302.96 |
| 08/17/2026 16:57 | 40 | 302.96 |
| 08/17/2026 16:57 | 40 | 302.97 |
| 08/17/2026 16:57 | 29 | 303.00 |
| 08/17/2026 16:57 | 20 | 303.04 |
| 08/17/2026 16:57 | 20 | 303.04 |
| 08/17/2026 16:57 | 1 | 303.04 |
| 08/17/2026 16:57 | 40 | 303.04 |
| 08/17/2026 16:57 | 19 | 303.05 |
| 08/17/2026 16:57 | 1 | 303.05 |
| 08/17/2026 16:57 | 3 | 303.24 |
| 08/17/2026 16:56 | 1 | 303.115 |
| 08/17/2026 16:56 | 40 | 303.03 |
| 08/17/2026 16:56 | 157 | 303.03 |
| 08/17/2026 16:56 | 3 | 303.03 |
| 08/17/2026 16:56 | 4 | 303.06 |
| 08/17/2026 16:56 | 4 | 303.08 |
| 08/17/2026 16:56 | 23 | 303.16 |
| 08/17/2026 16:56 | 40 | 303.16 |
| 08/17/2026 16:56 | 42 | 303.15 |
| 08/17/2026 16:56 | 4 | 303.17 |
| 08/17/2026 16:56 | 40 | 303.21 |
| 08/17/2026 16:56 | 4 | 303.25 |
| 08/17/2026 16:56 | 29 | 303.30 |
| 08/17/2026 16:56 | 40 | 303.33 |
| 08/17/2026 16:56 | 3 | 303.33 |
| 08/17/2026 16:56 | 40 | 303.33 |
| 08/17/2026 16:56 | 5 | 303.34 |
| 08/17/2026 16:56 | 20 | 303.34 |
| 08/17/2026 16:56 | 40 | 303.40 |
| 08/17/2026 16:56 | 3 | 303.36 |
| 08/17/2026 16:56 | 25 | 303.36 |
| 08/17/2026 16:56 | 15 | 303.36 |
| 08/17/2026 16:56 | 20 | 303.37 |
| 08/17/2026 16:56 | 5 | 303.38 |
| 08/17/2026 16:56 | 5 | 303.56 |
| 08/17/2026 16:55 | 9 | 303.58 |
| 08/17/2026 16:55 | 20 | 303.505 |
| 08/17/2026 16:55 | 40 | 303.505 |
| 08/17/2026 16:55 | 40 | 303.505 |
| 08/17/2026 16:55 | 100 | 303.54 |
| 08/17/2026 16:55 | 100 | 303.54 |
| 08/17/2026 16:55 | 100 | 303.54 |
| 08/17/2026 16:55 | 4 | 303.56 |
| 08/17/2026 16:55 | 40 | 303.56 |
| 08/17/2026 16:55 | 20 | 303.59 |
| 08/17/2026 16:55 | 20 | 303.59 |
| 08/17/2026 16:55 | 20 | 303.60 |
| 08/17/2026 16:55 | 40 | 303.645 |
| 08/17/2026 16:55 | 11 | 303.64 |
| 08/17/2026 16:55 | 20 | 303.635 |
| 08/17/2026 16:54 | 11 | 303.635 |
| 08/17/2026 16:54 | 40 | 303.59 |
| 08/17/2026 16:54 | 8 | 303.59 |
| 08/17/2026 16:54 | 4 | 303.58 |
| 08/17/2026 16:54 | 6 | 303.44 |
| 08/17/2026 16:53 | 8 | 303.32 |
| 08/17/2026 16:53 | 20 | 303.32 |
| 08/17/2026 16:53 | 40 | 303.46 |
| 08/17/2026 16:52 | 80 | 303.52 |
| 08/17/2026 16:52 | 10 | 303.53 |
| 08/17/2026 16:52 | 24 | 303.57 |
| 08/17/2026 16:52 | 16 | 303.57 |
| 08/17/2026 16:52 | 40 | 303.58 |
| 08/17/2026 16:52 | 2 | 303.62 |
| 08/17/2026 16:52 | 40 | 303.62 |
| 08/17/2026 16:52 | 10 | 303.57 |
| 08/17/2026 16:52 | 40 | 303.62 |
| 08/17/2026 16:52 | 40 | 303.61 |
| 08/17/2026 16:52 | 40 | 303.61 |
| 08/17/2026 16:52 | 41 | 303.57 |
| 08/17/2026 16:52 | 40 | 303.60 |
| 08/17/2026 16:52 | 40 | 303.60 |
| 08/17/2026 16:52 | 40 | 303.59 |
| 08/17/2026 16:52 | 2 | 303.59 |
| 08/17/2026 16:52 | 40 | 303.59 |
| 08/17/2026 16:52 | 1 | 303.54 |
| 08/17/2026 16:52 | 1 | 303.54 |
| 08/17/2026 16:51 | 1 | 303.36 |
| 08/17/2026 16:51 | 3 | 303.51 |
| 08/17/2026 16:50 | 24 | 303.53 |
| 08/17/2026 16:50 | 1 | 303.53 |
| 08/17/2026 16:50 | 16 | 303.52 |
| 08/17/2026 16:50 | 25 | 303.52 |
| 08/17/2026 16:50 | 25 | 303.52 |
| 08/17/2026 16:50 | 25 | 303.52 |
| 08/17/2026 16:50 | 1 | 303.49 |
| 08/17/2026 16:50 | 40 | 303.46 |
| 08/17/2026 16:50 | 30 | 303.26 |
| 08/17/2026 16:50 | 40 | 303.37 |
| 08/17/2026 16:49 | 6 | 303.38 |
| 08/17/2026 16:49 | 4 | 303.39 |
| 08/17/2026 16:48 | 1 | 303.37 |
| 08/17/2026 16:48 | 5 | 303.45 |
| 08/17/2026 16:47 | 13 | 303.75 |
| 08/17/2026 16:47 | 33 | 303.54 |
| 08/17/2026 16:47 | 19 | 303.54 |
| 08/17/2026 16:47 | 21 | 303.54 |
| 08/17/2026 16:47 | 1 | 303.36 |
| 08/17/2026 16:47 | 1 | 303.36 |
| 08/17/2026 16:47 | 37 | 303.39 |
| 08/17/2026 16:47 | 3 | 303.39 |
| 08/17/2026 16:47 | 1 | 303.40 |
| 08/17/2026 16:47 | 2 | 303.40 |
| 08/17/2026 16:47 | 40 | 303.50 |
| 08/17/2026 16:47 | 29 | 303.50 |
| 08/17/2026 16:47 | 40 | 303.53 |
| 08/17/2026 16:47 | 17 | 303.53 |
| 08/17/2026 16:47 | 40 | 303.56 |
| 08/17/2026 16:47 | 40 | 303.58 |
| 08/17/2026 16:46 | 40 | 303.70 |
| 08/17/2026 16:46 | 2 | 303.63 |
| 08/17/2026 16:46 | 23 | 303.58 |
| 08/17/2026 16:46 | 17 | 303.58 |
| 08/17/2026 16:46 | 12 | 303.55 |
| 08/17/2026 16:46 | 80 | 303.54 |
| 08/17/2026 16:46 | 1 | 303.46 |
| 08/17/2026 16:45 | 40 | 303.345 |
| 08/17/2026 16:45 | 26 | 303.43 |
| 08/17/2026 16:45 | 80 | 303.41 |
| 08/17/2026 16:45 | 40 | 303.22 |
| 08/17/2026 16:45 | 100 | 303.22 |
| 08/17/2026 16:44 | 4 | 303.01 |
| 08/17/2026 16:44 | 40 | 303.01 |
| 08/17/2026 16:44 | 40 | 303.00 |
| 08/17/2026 16:44 | 40 | 302.99 |
| 08/17/2026 16:44 | 40 | 302.94 |
| 08/17/2026 16:44 | 20 | 302.95 |
| 08/17/2026 16:44 | 6 | 303.01 |
| 08/17/2026 16:44 | 10 | 303.01 |
| 08/17/2026 16:44 | 9 | 303.035 |
| 08/17/2026 16:44 | 19 | 303.035 |
| 08/17/2026 16:44 | 19 | 303.035 |
| 08/17/2026 16:44 | 2 | 303.01 |
| 08/17/2026 16:44 | 18 | 303.035 |
| 08/17/2026 16:44 | 100 | 303.035 |
| 08/17/2026 16:44 | 1 | 303.01 |
| 08/17/2026 16:44 | 100 | 303.05 |
| 08/17/2026 16:44 | 19 | 303.05 |
| 08/17/2026 16:44 | 19 | 303.05 |
| 08/17/2026 16:44 | 19 | 303.05 |
| 08/17/2026 16:44 | 19 | 303.05 |
| 08/17/2026 16:44 | 19 | 303.05 |
| 08/17/2026 16:44 | 20 | 303.10 |
| 08/17/2026 16:44 | 20 | 303.10 |
| 08/17/2026 16:44 | 8 | 303.10 |
| 08/17/2026 16:44 | 20 | 303.11 |
| 08/17/2026 16:43 | 10 | 303.07 |
| 08/17/2026 16:43 | 20 | 303.07 |
| 08/17/2026 16:43 | 10 | 303.07 |
| 08/17/2026 16:43 | 80 | 303.09 |
| 08/17/2026 16:42 | 4 | 303.24 |
| 08/17/2026 16:41 | 7 | 303.08 |
| 08/17/2026 16:41 | 1 | 303.01 |
| 08/17/2026 16:41 | 80 | 303.01 |
| 08/17/2026 16:41 | 20 | 303.02 |
| 08/17/2026 16:41 | 40 | 303.07 |
| 08/17/2026 16:41 | 1 | 303.03 |
| 08/17/2026 16:41 | 1 | 303.06 |
| 08/17/2026 16:41 | 100 | 303.145 |
| 08/17/2026 16:41 | 100 | 303.145 |
| 08/17/2026 16:41 | 100 | 303.145 |
| 08/17/2026 16:41 | 100 | 303.145 |
| 08/17/2026 16:41 | 80 | 303.145 |
| 08/17/2026 16:41 | 20 | 303.145 |
| 08/17/2026 16:41 | 100 | 303.145 |
| 08/17/2026 16:41 | 100 | 303.145 |
| 08/17/2026 16:41 | 100 | 303.145 |
| 08/17/2026 16:41 | 100 | 303.245 |
| 08/17/2026 16:41 | 100 | 303.245 |
| 08/17/2026 16:41 | 5 | 303.27 |
| 08/17/2026 16:41 | 40 | 303.27 |
| 08/17/2026 16:41 | 1 | 303.34 |
| 08/17/2026 16:41 | 12 | 303.27 |
| 08/17/2026 16:41 | 40 | 303.36 |
| 08/17/2026 16:41 | 14 | 303.41 |
| 08/17/2026 16:41 | 40 | 303.41 |
| 08/17/2026 16:41 | 28 | 303.27 |
| 08/17/2026 16:41 | 12 | 303.27 |
| 08/17/2026 16:40 | 3 | 303.24 |
| 08/17/2026 16:40 | 27 | 303.27 |
| 08/17/2026 16:40 | 40 | 303.27 |
| 08/17/2026 16:40 | 8 | 303.34 |
| 08/17/2026 16:40 | 23 | 303.32 |
| 08/17/2026 16:40 | 40 | 303.32 |
| 08/17/2026 16:40 | 40 | 303.30 |
| 08/17/2026 16:40 | 40 | 303.30 |
| 08/17/2026 16:40 | 40 | 303.21 |
| 08/17/2026 16:40 | 20 | 303.02 |
| 08/17/2026 16:40 | 40 | 302.92 |
| 08/17/2026 16:39 | 2 | 302.93 |
| 08/17/2026 16:39 | 1 | 303.13 |
| 08/17/2026 16:39 | 40 | 303.10 |
| 08/17/2026 16:39 | 34 | 303.02 |
| 08/17/2026 16:39 | 40 | 302.95 |
| 08/17/2026 16:39 | 1 | 302.75 |
| 08/17/2026 16:39 | 24 | 302.70 |
| 08/17/2026 16:39 | 5 | 302.80 |
| 08/17/2026 16:39 | 24 | 302.74 |
| 08/17/2026 16:39 | 14 | 302.77 |
| 08/17/2026 16:39 | 21 | 302.77 |
| 08/17/2026 16:39 | 5 | 302.77 |
| 08/17/2026 16:39 | 10 | 302.77 |
| 08/17/2026 16:39 | 32 | 302.79 |
| 08/17/2026 16:39 | 2 | 302.84 |
| 08/17/2026 16:39 | 7 | 302.91 |
| 08/17/2026 16:39 | 3 | 302.885 |
| 08/17/2026 16:39 | 9 | 302.89 |
| 08/17/2026 16:39 | 10 | 302.89 |
| 08/17/2026 16:39 | 3 | 303.01 |
| 08/17/2026 16:39 | 100 | 303.01 |
| 08/17/2026 16:38 | 1 | 303.03 |
| 08/17/2026 16:38 | 2 | 303.14 |
| 08/17/2026 16:38 | 2 | 303.14 |
| 08/17/2026 16:37 | 2 | 303.03 |
| 08/17/2026 16:37 | 3 | 303.10 |
| 08/17/2026 16:37 | 1 | 303.22 |
| 08/17/2026 16:37 | 40 | 303.20 |
| 08/17/2026 16:37 | 39 | 303.19 |
| 08/17/2026 16:37 | 1 | 303.19 |
| 08/17/2026 16:36 | 1 | 303.18 |
| 08/17/2026 16:36 | 40 | 303.04 |
| 08/17/2026 16:36 | 10 | 303.00 |
| 08/17/2026 16:36 | 30 | 303.00 |
| 08/17/2026 16:36 | 40 | 302.99 |
| 08/17/2026 16:35 | 4 | 302.80 |
| 08/17/2026 16:35 | 2 | 302.87 |
| 08/17/2026 16:35 | 10 | 302.87 |
| 08/17/2026 16:35 | 74 | 303.025 |
| 08/17/2026 16:35 | 90 | 303.025 |
| 08/17/2026 16:35 | 76 | 302.965 |
| 08/17/2026 16:35 | 24 | 302.99 |
| 08/17/2026 16:35 | 2 | 303.09 |
| 08/17/2026 16:35 | 4 | 303.09 |
| 08/17/2026 16:35 | 1 | 303.09 |
| 08/17/2026 16:35 | 31 | 303.11 |
| 08/17/2026 16:35 | 19 | 303.11 |
| 08/17/2026 16:35 | 31 | 303.12 |
| 08/17/2026 16:35 | 9 | 303.12 |
| 08/17/2026 16:35 | 24 | 303.12 |
| 08/17/2026 16:34 | 1 | 303.15 |
| 08/17/2026 16:34 | 39 | 303.15 |
| 08/17/2026 16:34 | 1 | 303.15 |
| 08/17/2026 16:34 | 40 | 302.93 |
| 08/17/2026 16:34 | 30 | 302.93 |
| 08/17/2026 16:34 | 10 | 302.93 |
| 08/17/2026 16:33 | 4 | 302.73 |
| 08/17/2026 16:32 | 3 | 302.59 |
| 08/17/2026 16:32 | 10 | 302.64 |
| 08/17/2026 16:32 | 40 | 302.63 |
| 08/17/2026 16:32 | 10 | 302.64 |
| 08/17/2026 16:32 | 1 | 302.64 |
| 08/17/2026 16:32 | 4 | 302.66 |
| 08/17/2026 16:32 | 5 | 302.72 |
| 08/17/2026 16:32 | 40 | 302.78 |
| 08/17/2026 16:32 | 4 | 302.78 |
| 08/17/2026 16:32 | 4 | 302.81 |
| 08/17/2026 16:32 | 1 | 302.96 |
| 08/17/2026 16:32 | 6 | 302.97 |
| 08/17/2026 16:32 | 1 | 302.97 |
| 08/17/2026 16:32 | 20 | 302.97 |
| 08/17/2026 16:32 | 80 | 302.89 |
| 08/17/2026 16:32 | 100 | 302.975 |
| 08/17/2026 16:32 | 20 | 303.00 |
| 08/17/2026 16:32 | 21 | 303.00 |
| 08/17/2026 16:32 | 3 | 303.00 |
| 08/17/2026 16:32 | 20 | 303.01 |
| 08/17/2026 16:32 | 1 | 303.07 |
| 08/17/2026 16:31 | 1 | 302.965 |
| 08/17/2026 16:31 | 40 | 302.94 |
| 08/17/2026 16:31 | 40 | 302.93 |
| 08/17/2026 16:31 | 1 | 302.85 |
| 08/17/2026 16:31 | 89 | 302.97 |
| 08/17/2026 16:31 | 1 | 302.97 |
| 08/17/2026 16:31 | 70 | 302.97 |
| 08/17/2026 16:31 | 10 | 302.99 |
| 08/17/2026 16:31 | 5 | 303.04 |
| 08/17/2026 16:31 | 8 | 303.04 |
| 08/17/2026 16:31 | 8 | 303.04 |
| 08/17/2026 16:31 | 8 | 303.04 |
| 08/17/2026 16:31 | 1 | 303.04 |
| 08/17/2026 16:31 | 8 | 303.04 |
| 08/17/2026 16:31 | 2 | 303.04 |
| 08/17/2026 16:31 | 8 | 303.04 |
| 08/17/2026 16:31 | 3 | 303.09 |
| 08/17/2026 16:30 | 35 | 303.11 |
| 08/17/2026 16:30 | 5 | 303.11 |
| 08/17/2026 16:30 | 24 | 303.10 |
| 08/17/2026 16:30 | 40 | 303.10 |
| 08/17/2026 16:30 | 40 | 303.10 |
| 08/17/2026 16:30 | 40 | 302.99 |
| 08/17/2026 16:29 | 40 | 302.925 |
| 08/17/2026 16:29 | 10 | 302.97 |
| 08/17/2026 16:29 | 25 | 302.85 |
| 08/17/2026 16:28 | 7 | 302.94 |
| 08/17/2026 16:28 | 3 | 302.86 |
| 08/17/2026 16:28 | 21 | 302.83 |
| 08/17/2026 16:28 | 3 | 302.83 |
| 08/17/2026 16:28 | 40 | 302.79 |
| 08/17/2026 16:28 | 40 | 302.79 |
| 08/17/2026 16:25 | 26 | 302.67 |
| 08/17/2026 16:25 | 14 | 302.67 |
| 08/17/2026 16:25 | 29 | 302.60 |
| 08/17/2026 16:24 | 3 | 302.58 |
| 08/17/2026 16:24 | 3 | 302.51 |
| 08/17/2026 16:24 | 1 | 302.66 |
| 08/17/2026 16:24 | 20 | 302.66 |
| 08/17/2026 16:24 | 40 | 302.68 |
| 08/17/2026 16:24 | 1 | 302.735 |
| 08/17/2026 16:24 | 4 | 302.69 |
| 08/17/2026 16:24 | 3 | 302.69 |
| 08/17/2026 16:24 | 11 | 302.68 |
| 08/17/2026 16:24 | 1 | 302.68 |
| 08/17/2026 16:24 | 1 | 302.68 |
| 08/17/2026 16:24 | 40 | 302.66 |
| 08/17/2026 16:24 | 40 | 302.66 |
| 08/17/2026 16:24 | 40 | 302.66 |
| 08/17/2026 16:24 | 1 | 302.62 |
| 08/17/2026 16:23 | 1 | 302.525 |
| 08/17/2026 16:22 | 3 | 302.48 |
| 08/17/2026 16:22 | 1 | 302.50 |
| 08/17/2026 16:21 | 1 | 302.71 |
| 08/17/2026 16:21 | 1 | 302.71 |
| 08/17/2026 16:20 | 40 | 302.78 |
| 08/17/2026 16:20 | 38 | 302.89 |
| 08/17/2026 16:20 | 2 | 302.89 |
| 08/17/2026 16:20 | 20 | 302.84 |
| 08/17/2026 16:20 | 16 | 302.82 |
| 08/17/2026 16:20 | 4 | 302.82 |
| 08/17/2026 16:20 | 4 | 302.82 |
| 08/17/2026 16:20 | 40 | 302.81 |
| 08/17/2026 16:20 | 3 | 302.75 |
| 08/17/2026 16:20 | 1 | 302.48 |
| 08/17/2026 16:19 | 10 | 302.71 |
| 08/17/2026 16:19 | 40 | 302.71 |
| 08/17/2026 16:19 | 40 | 302.71 |
| 08/17/2026 16:19 | 12 | 302.56 |
| 08/17/2026 16:19 | 200 | 302.56 |
| 08/17/2026 16:19 | 18 | 302.55 |
| 08/17/2026 16:19 | 10 | 302.55 |
| 08/17/2026 16:19 | 40 | 302.55 |
| 08/17/2026 16:18 | 10 | 302.44 |
| 08/17/2026 16:18 | 40 | 302.43 |
| 08/17/2026 16:18 | 6 | 302.27 |
| 08/17/2026 16:18 | 3 | 302.38 |
| 08/17/2026 16:18 | 2 | 302.33 |
| 08/17/2026 16:18 | 1 | 302.42 |
| 08/17/2026 16:18 | 6 | 302.46 |
| 08/17/2026 16:18 | 40 | 302.48 |
| 08/17/2026 16:18 | 40 | 302.50 |
| 08/17/2026 16:18 | 4 | 302.50 |
| 08/17/2026 16:18 | 100 | 302.50 |
| 08/17/2026 16:18 | 6 | 302.52 |
| 08/17/2026 16:18 | 2 | 302.625 |
| 08/17/2026 16:17 | 1 | 302.53 |
| 08/17/2026 16:17 | 40 | 302.58 |
| 08/17/2026 16:17 | 40 | 302.58 |
| 08/17/2026 16:17 | 40 | 302.62 |
| 08/17/2026 16:17 | 120 | 302.63 |
| 08/17/2026 16:17 | 3 | 302.795 |
| 08/17/2026 16:17 | 1 | 302.73 |
| 08/17/2026 16:16 | 1 | 302.83 |
| 08/17/2026 16:16 | 2 | 302.76 |
| 08/17/2026 16:16 | 32 | 302.69 |
| 08/17/2026 16:16 | 3 | 302.69 |
| 08/17/2026 16:16 | 5 | 302.69 |
| 08/17/2026 16:16 | 10 | 302.61 |
| 08/17/2026 16:16 | 7 | 302.68 |
| 08/17/2026 16:16 | 40 | 302.68 |
| 08/17/2026 16:16 | 3 | 302.68 |
| 08/17/2026 16:16 | 40 | 302.60 |
| 08/17/2026 16:16 | 4 | 302.62 |
| 08/17/2026 16:16 | 40 | 302.62 |
| 08/17/2026 16:16 | 1 | 302.67 |
| 08/17/2026 16:16 | 40 | 302.69 |
| 08/17/2026 16:16 | 280 | 302.68 |
| 08/17/2026 16:15 | 1 | 302.93 |
| 08/17/2026 16:14 | 10 | 302.81 |
| 08/17/2026 16:14 | 2 | 302.63 |
| 08/17/2026 16:14 | 1 | 302.63 |
| 08/17/2026 16:14 | 38 | 302.88 |
| 08/17/2026 16:14 | 5 | 302.77 |
| 08/17/2026 16:14 | 40 | 302.91 |
| 08/17/2026 16:13 | 40 | 302.99 |
| 08/17/2026 16:13 | 40 | 302.83 |
| 08/17/2026 16:13 | 2 | 302.82 |
| 08/17/2026 16:13 | 10 | 302.82 |
| 08/17/2026 16:13 | 40 | 302.82 |
| 08/17/2026 16:13 | 3 | 302.77 |
| 08/17/2026 16:13 | 100 | 302.77 |
| 08/17/2026 16:13 | 110 | 302.82 |
| 08/17/2026 16:13 | 10 | 302.82 |
| 08/17/2026 16:13 | 40 | 302.80 |
| 08/17/2026 16:13 | 3 | 302.74 |
| 08/17/2026 16:12 | 21 | 302.94 |
| 08/17/2026 16:12 | 10 | 302.86 |
| 08/17/2026 16:12 | 8 | 302.73 |
| 08/17/2026 16:12 | 11 | 302.73 |
| 08/17/2026 16:12 | 1 | 302.73 |
| 08/17/2026 16:12 | 32 | 302.73 |
| 08/17/2026 16:12 | 20 | 302.74 |
| 08/17/2026 16:12 | 2 | 302.86 |
| 08/17/2026 16:12 | 90 | 302.96 |
| 08/17/2026 16:11 | 11 | 302.93 |
| 08/17/2026 16:11 | 1 | 302.94 |
| 08/17/2026 16:11 | 7 | 303.07 |
| 08/17/2026 16:11 | 4 | 303.03 |
| 08/17/2026 16:11 | 40 | 303.07 |
| 08/17/2026 16:11 | 82 | 303.07 |
| 08/17/2026 16:11 | 40 | 303.07 |
| 08/17/2026 16:11 | 40 | 303.07 |
| 08/17/2026 16:11 | 28 | 303.17 |
| 08/17/2026 16:11 | 10 | 303.22 |
| 08/17/2026 16:11 | 4 | 303.22 |
| 08/17/2026 16:11 | 2 | 303.19 |
| 08/17/2026 16:11 | 40 | 303.15 |
| 08/17/2026 16:11 | 2 | 303.21 |
| 08/17/2026 16:11 | 20 | 303.16 |
| 08/17/2026 16:11 | 20 | 303.16 |
| 08/17/2026 16:11 | 26 | 303.16 |
| 08/17/2026 16:11 | 20 | 303.17 |
| 08/17/2026 16:11 | 14 | 303.17 |
| 08/17/2026 16:11 | 90 | 303.38 |
| 08/17/2026 16:11 | 40 | 303.35 |
| 08/17/2026 16:11 | 10 | 303.35 |
| 08/17/2026 16:11 | 88 | 303.35 |
| 08/17/2026 16:11 | 77 | 303.25 |
| 08/17/2026 16:11 | 3 | 303.25 |
| 08/17/2026 16:11 | 120 | 303.25 |
| 08/17/2026 16:10 | 3 | 303.26 |
| 08/17/2026 16:10 | 10 | 303.16 |
| 08/17/2026 16:10 | 10 | 303.25 |
| 08/17/2026 16:10 | 80 | 303.28 |
| 08/17/2026 16:10 | 9 | 303.37 |
| 08/17/2026 16:10 | 24 | 303.36 |
| 08/17/2026 16:10 | 15 | 303.36 |
| 08/17/2026 16:10 | 1 | 303.36 |
| 08/17/2026 16:10 | 80 | 303.36 |
| 08/17/2026 16:10 | 90 | 303.36 |
| 08/17/2026 16:10 | 1 | 303.36 |
| 08/17/2026 16:10 | 29 | 303.36 |
| 08/17/2026 16:10 | 46 | 303.36 |
| 08/17/2026 16:10 | 1 | 303.36 |
| 08/17/2026 16:10 | 33 | 303.36 |
| 08/17/2026 16:10 | 8 | 303.35 |
| 08/17/2026 16:10 | 40 | 303.35 |
| 08/17/2026 16:10 | 120 | 303.36 |
| 08/17/2026 16:10 | 19 | 303.35 |
| 08/17/2026 16:10 | 60 | 303.25 |
| 08/17/2026 16:09 | 6 | 303.39 |
| 08/17/2026 16:09 | 40 | 303.37 |
| 08/17/2026 16:09 | 20 | 303.36 |
| 08/17/2026 16:09 | 18 | 303.36 |
| 08/17/2026 16:08 | 3 | 303.33 |
| 08/17/2026 16:08 | 37 | 303.25 |
| 08/17/2026 16:08 | 3 | 303.25 |
| 08/17/2026 16:08 | 1 | 303.10 |
| 08/17/2026 16:08 | 1 | 303.10 |
| 08/17/2026 16:08 | 12 | 303.06 |
| 08/17/2026 16:07 | 5 | 303.04 |
| 08/17/2026 16:06 | 2 | 302.925 |
| 08/17/2026 16:06 | 1 | 302.93 |
| 08/17/2026 16:06 | 40 | 302.90 |
| 08/17/2026 16:06 | 1 | 302.85 |
| 08/17/2026 16:05 | 10 | 302.77 |
| 08/17/2026 16:05 | 40 | 302.77 |
| 08/17/2026 16:05 | 70 | 302.74 |
| 08/17/2026 16:05 | 1 | 302.60 |
| 08/17/2026 16:05 | 13 | 302.63 |
| 08/17/2026 16:05 | 30 | 302.62 |
| 08/17/2026 16:05 | 10 | 302.62 |
| 08/17/2026 16:05 | 40 | 302.62 |
| 08/17/2026 16:05 | 10 | 302.56 |
| 08/17/2026 16:05 | 25 | 302.56 |
| 08/17/2026 16:05 | 70 | 302.54 |
| 08/17/2026 16:05 | 3 | 302.52 |
| 08/17/2026 16:04 | 60 | 302.61 |
| 08/17/2026 16:04 | 1 | 302.53 |
| 08/17/2026 16:04 | 8 | 302.53 |
| 08/17/2026 16:04 | 80 | 302.53 |
| 08/17/2026 16:04 | 23 | 302.80 |
| 08/17/2026 16:04 | 40 | 302.80 |
| 08/17/2026 16:04 | 3 | 302.90 |
| 08/17/2026 16:04 | 40 | 302.99 |
| 08/17/2026 16:04 | 40 | 302.99 |
| 08/17/2026 16:04 | 6 | 303.03 |
| 08/17/2026 16:03 | 4 | 303.15 |
| 08/17/2026 16:03 | 7 | 303.15 |
| 08/17/2026 16:02 | 20 | 303.08 |
| 08/17/2026 16:02 | 89 | 303.04 |
| 08/17/2026 16:02 | 31 | 303.04 |
| 08/17/2026 16:02 | 10 | 303.02 |
| 08/17/2026 16:02 | 16 | 303.02 |
| 08/17/2026 16:02 | 100 | 302.99 |
| 08/17/2026 16:02 | 80 | 302.79 |
| 08/17/2026 16:02 | 40 | 302.63 |
| 08/17/2026 16:02 | 1 | 302.62 |
| 08/17/2026 16:02 | 80 | 302.62 |
| 08/17/2026 16:02 | 1 | 302.50 |
| 08/17/2026 16:01 | 58 | 302.52 |
| 08/17/2026 16:01 | 1 | 302.52 |
| 08/17/2026 16:01 | 24 | 302.52 |
| 08/17/2026 16:01 | 2 | 302.77 |
| 08/17/2026 16:01 | 2 | 302.835 |
| 08/17/2026 16:01 | 2 | 302.97 |
| 08/17/2026 16:01 | 40 | 303.09 |
| 08/17/2026 16:01 | 12 | 303.33 |
| 08/17/2026 16:01 | 40 | 303.26 |
| 08/17/2026 16:01 | 1 | 303.05 |
| 08/17/2026 16:01 | 1 | 303.05 |
| 08/17/2026 16:01 | 1 | 303.05 |
| 08/17/2026 16:01 | 1 | 303.04 |
| 08/17/2026 16:01 | 40 | 302.98 |
| 08/17/2026 16:00 | 19 | 302.85 |
| 08/17/2026 16:00 | 21 | 302.85 |
| 08/17/2026 16:00 | 40 | 302.82 |
| 08/17/2026 16:00 | 11 | 302.81 |
| 08/17/2026 16:00 | 1 | 302.81 |
| 08/17/2026 16:00 | 29 | 302.81 |
| 08/17/2026 16:00 | 11 | 302.81 |
| 08/17/2026 16:00 | 2 | 302.71 |
| 08/17/2026 16:00 | 11 | 302.74 |
| 08/17/2026 16:00 | 6 | 302.88 |
| 08/17/2026 16:00 | 40 | 302.91 |
| 08/17/2026 16:00 | 40 | 302.95 |
| 08/17/2026 16:00 | 23 | 302.95 |
| 08/17/2026 16:00 | 20 | 302.95 |
| 08/17/2026 16:00 | 1 | 303.00 |
| 08/17/2026 16:00 | 6 | 303.17 |
| 08/17/2026 16:00 | 1 | 303.16 |
| 08/17/2026 16:00 | 39 | 303.21 |
| 08/17/2026 16:00 | 1 | 303.21 |
| 08/17/2026 15:59 | 40 | 303.35 |
| 08/17/2026 15:59 | 40 | 303.35 |
| 08/17/2026 15:59 | 4 | 303.35 |
| 08/17/2026 15:59 | 40 | 303.35 |
| 08/17/2026 15:59 | 7 | 303.415 |
| 08/17/2026 15:59 | 7 | 303.37 |
| 08/17/2026 15:59 | 1 | 303.37 |
| 08/17/2026 15:59 | 40 | 303.37 |
| 08/17/2026 15:59 | 3 | 303.37 |
| 08/17/2026 15:59 | 1 | 303.37 |
| 08/17/2026 15:59 | 40 | 303.38 |
| 08/17/2026 15:59 | 79 | 303.39 |
| 08/17/2026 15:59 | 21 | 303.39 |
| 08/17/2026 15:59 | 5 | 303.58 |
| 08/17/2026 15:59 | 10 | 303.64 |
| 08/17/2026 15:59 | 10 | 303.64 |
| 08/17/2026 15:59 | 40 | 303.64 |
| 08/17/2026 15:59 | 39 | 303.62 |
| 08/17/2026 15:59 | 1 | 303.62 |
| 08/17/2026 15:59 | 28 | 303.59 |
| 08/17/2026 15:58 | 7 | 303.505 |
| 08/17/2026 15:58 | 99 | 303.56 |
| 08/17/2026 15:58 | 1 | 303.56 |
| 08/17/2026 15:58 | 5 | 303.59 |
| 08/17/2026 15:58 | 7 | 303.57 |
| 08/17/2026 15:58 | 1 | 303.53 |
| 08/17/2026 15:58 | 40 | 303.52 |
| 08/17/2026 15:58 | 1 | 303.48 |
| 08/17/2026 15:58 | 22 | 303.46 |
| 08/17/2026 15:58 | 1 | 303.46 |
| 08/17/2026 15:58 | 35 | 303.46 |
| 08/17/2026 15:58 | 5 | 303.46 |
| 08/17/2026 15:58 | 4 | 303.36 |
| 08/17/2026 15:58 | 3 | 303.36 |
| 08/17/2026 15:58 | 40 | 303.48 |
| 08/17/2026 15:58 | 40 | 303.49 |
| 08/17/2026 15:58 | 4 | 303.49 |
| 08/17/2026 15:58 | 40 | 303.49 |
| 08/17/2026 15:58 | 40 | 303.51 |
| 08/17/2026 15:58 | 42 | 303.51 |
| 08/17/2026 15:58 | 40 | 303.51 |
| 08/17/2026 15:58 | 3 | 303.69 |
| 08/17/2026 15:58 | 7 | 303.69 |
| 08/17/2026 15:57 | 1 | 303.61 |
| 08/17/2026 15:57 | 5 | 303.61 |
| 08/17/2026 15:57 | 6 | 303.61 |
| 08/17/2026 15:57 | 40 | 303.61 |
| 08/17/2026 15:57 | 62 | 303.60 |
| 08/17/2026 15:56 | 12 | 303.52 |
| 08/17/2026 15:56 | 11 | 303.52 |
| 08/17/2026 15:56 | 40 | 303.52 |
| 08/17/2026 15:56 | 29 | 303.51 |
| 08/17/2026 15:56 | 8 | 303.51 |
| 08/17/2026 15:56 | 63 | 303.51 |
| 08/17/2026 15:56 | 10 | 303.46 |
| 08/17/2026 15:55 | 5 | 303.34 |
| 08/17/2026 15:55 | 1 | 303.31 |
| 08/17/2026 15:55 | 7 | 303.33 |
| 08/17/2026 15:55 | 7 | 303.57 |
| 08/17/2026 15:55 | 13 | 303.58 |
| 08/17/2026 15:55 | 12 | 303.66 |
| 08/17/2026 15:55 | 31 | 303.65 |
| 08/17/2026 15:55 | 40 | 303.65 |
| 08/17/2026 15:55 | 11 | 303.50 |
| 08/17/2026 15:55 | 5 | 303.50 |
| 08/17/2026 15:55 | 15 | 303.50 |
| 08/17/2026 15:55 | 19 | 303.46 |
| 08/17/2026 15:55 | 10 | 303.46 |
| 08/17/2026 15:55 | 24 | 303.46 |
| 08/17/2026 15:55 | 2 | 303.22 |
| 08/17/2026 15:54 | 40 | 303.42 |
| 08/17/2026 15:53 | 1 | 303.13 |
| 08/17/2026 15:53 | 40 | 303.27 |
| 08/17/2026 15:53 | 41 | 303.27 |
| 08/17/2026 15:53 | 40 | 303.27 |
| 08/17/2026 15:53 | 4 | 303.38 |
| 08/17/2026 15:53 | 40 | 303.38 |
| 08/17/2026 15:53 | 6 | 303.41 |
| 08/17/2026 15:53 | 82 | 303.39 |
| 08/17/2026 15:53 | 28 | 303.41 |
| 08/17/2026 15:53 | 20 | 303.32 |
| 08/17/2026 15:53 | 21 | 303.31 |
| 08/17/2026 15:53 | 40 | 303.23 |
| 08/17/2026 15:53 | 40 | 303.20 |
| 08/17/2026 15:53 | 1 | 303.02 |
| 08/17/2026 15:53 | 1 | 302.99 |
| 08/17/2026 15:53 | 4 | 302.94 |
| 08/17/2026 15:53 | 20 | 302.94 |
| 08/17/2026 15:53 | 4 | 302.90 |
| 08/17/2026 15:53 | 120 | 302.90 |
| 08/17/2026 15:53 | 40 | 302.90 |
| 08/17/2026 15:53 | 40 | 302.90 |
| 08/17/2026 15:52 | 14 | 302.89 |
| 08/17/2026 15:51 | 4 | 302.63 |
| 08/17/2026 15:51 | 11 | 302.67 |
| 08/17/2026 15:51 | 1 | 302.76 |
| 08/17/2026 15:51 | 40 | 302.93 |
| 08/17/2026 15:51 | 40 | 302.94 |
| 08/17/2026 15:51 | 1 | 302.94 |
| 08/17/2026 15:50 | 7 | 303.02 |
| 08/17/2026 15:50 | 1 | 303.18 |
| 08/17/2026 15:50 | 1 | 303.18 |
| 08/17/2026 15:50 | 1 | 303.16 |
| 08/17/2026 15:50 | 5 | 302.99 |
| 08/17/2026 15:50 | 7 | 302.93 |
| 08/17/2026 15:50 | 39 | 302.94 |
| 08/17/2026 15:50 | 1 | 302.94 |
| 08/17/2026 15:50 | 40 | 302.93 |
| 08/17/2026 15:50 | 40 | 302.86 |
| 08/17/2026 15:50 | 35 | 302.75 |
| 08/17/2026 15:50 | 40 | 302.74 |
| 08/17/2026 15:50 | 100 | 302.73 |
| 08/17/2026 15:50 | 100 | 302.71 |
| 08/17/2026 15:50 | 1 | 302.61 |
| 08/17/2026 15:50 | 40 | 302.62 |
| 08/17/2026 15:50 | 31 | 302.62 |
| 08/17/2026 15:50 | 48 | 302.63 |
| 08/17/2026 15:50 | 40 | 302.63 |
| 08/17/2026 15:50 | 7 | 302.63 |
| 08/17/2026 15:49 | 100 | 302.75 |
| 08/17/2026 15:49 | 1 | 302.62 |
| 08/17/2026 15:49 | 9 | 302.87 |
| 08/17/2026 15:48 | 40 | 302.68 |
| 08/17/2026 15:48 | 4 | 302.76 |
| 08/17/2026 15:48 | 4 | 302.75 |
| 08/17/2026 15:48 | 80 | 302.74 |
| 08/17/2026 15:48 | 10 | 302.73 |
| 08/17/2026 15:48 | 20 | 302.73 |
| 08/17/2026 15:48 | 20 | 302.73 |
| 08/17/2026 15:48 | 20 | 302.72 |
| 08/17/2026 15:48 | 40 | 302.72 |
| 08/17/2026 15:48 | 40 | 302.72 |
| 08/17/2026 15:48 | 6 | 302.44 |
| 08/17/2026 15:48 | 9 | 302.59 |
| 08/17/2026 15:47 | 40 | 302.48 |
| 08/17/2026 15:47 | 3 | 302.49 |
| 08/17/2026 15:47 | 40 | 302.49 |
| 08/17/2026 15:47 | 40 | 302.53 |
| 08/17/2026 15:47 | 1 | 302.50 |
| 08/17/2026 15:47 | 3 | 302.50 |
| 08/17/2026 15:47 | 2 | 302.50 |
| 08/17/2026 15:47 | 3 | 302.50 |
| 08/17/2026 15:46 | 14 | 302.62 |
| 08/17/2026 15:46 | 10 | 302.65 |
| 08/17/2026 15:46 | 40 | 302.65 |
| 08/17/2026 15:46 | 24 | 302.53 |
| 08/17/2026 15:46 | 40 | 302.53 |
| 08/17/2026 15:45 | 40 | 302.26 |
| 08/17/2026 15:45 | 40 | 302.28 |
| 08/17/2026 15:45 | 40 | 302.28 |
| 08/17/2026 15:45 | 15 | 302.37 |
| 08/17/2026 15:45 | 40 | 302.59 |
| 08/17/2026 15:45 | 5 | 302.80 |
| 08/17/2026 15:44 | 1 | 303.13 |
| 08/17/2026 15:44 | 20 | 302.87 |
| 08/17/2026 15:44 | 5 | 302.87 |
| 08/17/2026 15:44 | 9 | 302.87 |
| 08/17/2026 15:44 | 20 | 302.85 |
| 08/17/2026 15:44 | 40 | 302.59 |
| 08/17/2026 15:44 | 40 | 302.25 |
| 08/17/2026 15:44 | 1 | 302.26 |
| 08/17/2026 15:44 | 40 | 302.26 |
| 08/17/2026 15:44 | 9 | 302.16 |
| 08/17/2026 15:44 | 40 | 302.22 |
| 08/17/2026 15:44 | 40 | 302.22 |
| 08/17/2026 15:44 | 100 | 302.23 |
| 08/17/2026 15:44 | 60 | 302.23 |
| 08/17/2026 15:44 | 40 | 302.25 |
| 08/17/2026 15:44 | 100 | 302.27 |
| 08/17/2026 15:44 | 90 | 302.28 |
| 08/17/2026 15:44 | 100 | 302.32 |
| 08/17/2026 15:44 | 40 | 302.40 |
| 08/17/2026 15:44 | 40 | 302.40 |
| 08/17/2026 15:43 | 100 | 302.205 |
| 08/17/2026 15:43 | 3 | 302.10 |
| 08/17/2026 15:43 | 5 | 302.11 |
| 08/17/2026 15:43 | 40 | 302.12 |
| 08/17/2026 15:43 | 3 | 302.26 |
| 08/17/2026 15:43 | 3 | 302.33 |
| 08/17/2026 15:43 | 20 | 302.45 |
| 08/17/2026 15:43 | 40 | 302.53 |
| 08/17/2026 15:43 | 5 | 302.63 |
| 08/17/2026 15:43 | 40 | 302.64 |
| 08/17/2026 15:43 | 40 | 302.64 |
| 08/17/2026 15:43 | 40 | 302.65 |
| 08/17/2026 15:43 | 40 | 302.65 |
| 08/17/2026 15:43 | 40 | 302.65 |
| 08/17/2026 15:43 | 25 | 302.68 |
| 08/17/2026 15:43 | 15 | 302.68 |
| 08/17/2026 15:43 | 1 | 303.06 |
| 08/17/2026 15:43 | 19 | 303.06 |
| 08/17/2026 15:43 | 100 | 303.05 |
| 08/17/2026 15:43 | 1 | 303.06 |
| 08/17/2026 15:42 | 20 | 302.90 |
| 08/17/2026 15:42 | 27 | 302.97 |
| 08/17/2026 15:42 | 13 | 302.97 |
| 08/17/2026 15:42 | 1 | 302.88 |
| 08/17/2026 15:41 | 1 | 302.78 |
| 08/17/2026 15:41 | 18 | 302.31 |
| 08/17/2026 15:41 | 1 | 302.35 |
| 08/17/2026 15:41 | 40 | 302.50 |
| 08/17/2026 15:41 | 5 | 302.50 |
| 08/17/2026 15:41 | 33 | 302.50 |
| 08/17/2026 15:41 | 20 | 302.50 |
| 08/17/2026 15:41 | 40 | 302.51 |
| 08/17/2026 15:41 | 40 | 302.51 |
| 08/17/2026 15:41 | 7 | 302.60 |
| 08/17/2026 15:41 | 40 | 302.54 |
| 08/17/2026 15:41 | 1 | 302.54 |
| 08/17/2026 15:41 | 40 | 302.54 |
| 08/17/2026 15:41 | 40 | 302.55 |
| 08/17/2026 15:41 | 13 | 302.56 |
| 08/17/2026 15:41 | 40 | 302.57 |
| 08/17/2026 15:41 | 40 | 302.58 |
| 08/17/2026 15:41 | 1 | 302.58 |
| 08/17/2026 15:41 | 1 | 302.58 |
| 08/17/2026 15:41 | 40 | 302.58 |
| 08/17/2026 15:40 | 39 | 302.98 |
| 08/17/2026 15:40 | 40 | 302.745 |
| 08/17/2026 15:39 | 75 | 302.64 |
| 08/17/2026 15:39 | 2 | 303.00 |
| 08/17/2026 15:39 | 1 | 303.09 |
| 08/17/2026 15:39 | 18 | 303.10 |
| 08/17/2026 15:39 | 22 | 303.10 |
| 08/17/2026 15:39 | 26 | 303.17 |
| 08/17/2026 15:39 | 1 | 303.17 |
| 08/17/2026 15:39 | 80 | 303.17 |
| 08/17/2026 15:39 | 40 | 302.86 |
| 08/17/2026 15:39 | 60 | 302.91 |
| 08/17/2026 15:39 | 40 | 302.91 |
| 08/17/2026 15:38 | 10 | 303.07 |
| 08/17/2026 15:38 | 100 | 303.04 |
| 08/17/2026 15:38 | 40 | 303.01 |
| 08/17/2026 15:38 | 5 | 303.01 |
| 08/17/2026 15:38 | 40 | 303.01 |
| 08/17/2026 15:37 | 54 | 303.25 |
| 08/17/2026 15:37 | 40 | 303.25 |
| 08/17/2026 15:37 | 40 | 303.25 |
| 08/17/2026 15:37 | 4 | 303.06 |
| 08/17/2026 15:37 | 40 | 303.06 |
| 08/17/2026 15:37 | 35 | 303.07 |
| 08/17/2026 15:37 | 5 | 303.07 |
| 08/17/2026 15:37 | 5 | 303.07 |
| 08/17/2026 15:37 | 40 | 303.26 |
| 08/17/2026 15:37 | 4 | 303.25 |
| 08/17/2026 15:37 | 40 | 303.25 |
| 08/17/2026 15:37 | 1 | 303.48 |
| 08/17/2026 15:36 | 4 | 303.26 |
| 08/17/2026 15:36 | 4 | 303.26 |
| 08/17/2026 15:36 | 4 | 303.26 |
| 08/17/2026 15:36 | 4 | 303.26 |
| 08/17/2026 15:36 | 4 | 303.26 |
| 08/17/2026 15:36 | 7 | 303.70 |
| 08/17/2026 15:36 | 17 | 303.695 |
| 08/17/2026 15:35 | 75 | 303.71 |
| 08/17/2026 15:35 | 5 | 303.91 |
| 08/17/2026 15:34 | 1 | 304.63 |
| 08/17/2026 15:34 | 5 | 304.16 |
| 08/17/2026 15:34 | 11 | 304.21 |
| 08/17/2026 15:34 | 9 | 304.21 |
| 08/17/2026 15:34 | 6 | 304.21 |
| 08/17/2026 15:34 | 40 | 304.21 |
| 08/17/2026 15:34 | 1 | 304.21 |
| 08/17/2026 15:34 | 14 | 304.21 |
| 08/17/2026 15:34 | 1 | 304.26 |
| 08/17/2026 15:34 | 2 | 304.26 |
| 08/17/2026 15:34 | 3 | 304.26 |
| 08/17/2026 15:34 | 40 | 304.26 |
| 08/17/2026 15:34 | 7 | 304.27 |
| 08/17/2026 15:34 | 45 | 304.27 |
| 08/17/2026 15:34 | 28 | 304.27 |
| 08/17/2026 15:34 | 10 | 304.27 |
| 08/17/2026 15:34 | 36 | 304.27 |
| 08/17/2026 15:34 | 34 | 304.27 |
| 08/17/2026 15:34 | 11 | 304.27 |
| 08/17/2026 15:34 | 69 | 304.27 |
| 08/17/2026 15:34 | 31 | 304.27 |
| 08/17/2026 15:34 | 4 | 304.27 |
| 08/17/2026 15:34 | 45 | 304.27 |
| 08/17/2026 15:34 | 1 | 304.97 |
| 08/17/2026 15:33 | 1 | 304.30 |
| 08/17/2026 15:33 | 2 | 304.30 |
| 08/17/2026 15:33 | 10 | 305.63 |
| 08/17/2026 15:32 | 1 | 305.67 |
| 08/17/2026 15:32 | 12 | 305.29 |
| 08/17/2026 15:32 | 40 | 305.21 |
| 08/17/2026 15:32 | 33 | 305.16 |
| 08/17/2026 15:32 | 7 | 305.16 |
| 08/17/2026 15:32 | 26 | 305.12 |
| 08/17/2026 15:32 | 14 | 305.12 |
| 08/17/2026 15:32 | 40 | 305.07 |
| 08/17/2026 15:32 | 3 | 305.02 |
| 08/17/2026 15:32 | 3 | 305.01 |
| 08/17/2026 15:32 | 5 | 305.01 |
| 08/17/2026 15:32 | 5 | 305.01 |
| 08/17/2026 15:32 | 1 | 305.00 |
| 08/17/2026 15:32 | 20 | 304.88 |
| 08/17/2026 15:32 | 10 | 304.87 |
| 08/17/2026 15:32 | 15 | 304.87 |
| 08/17/2026 15:32 | 120 | 304.87 |
| 08/17/2026 15:32 | 40 | 304.87 |
| 08/17/2026 15:32 | 6 | 304.50 |
| 08/17/2026 15:32 | 10 | 304.50 |
| 08/17/2026 15:32 | 40 | 303.70 |
| 08/17/2026 15:32 | 5 | 304.00 |
| 08/17/2026 15:31 | 1 | 304.00 |
| 08/17/2026 15:30 | 40 | 303.17 |
| 08/17/2026 15:30 | 1 | 303.71 |
| 08/17/2026 15:30 | 40 | 303.55 |
| 08/17/2026 15:30 | 40 | 303.55 |
| 08/17/2026 15:30 | 1 | 303.92 |
| 08/17/2026 15:30 | 5 | 303.91 |
| 08/17/2026 15:30 | 1 | 303.45 |
| 08/17/2026 15:30 | 1 | 303.50 |
| 08/17/2026 15:30 | 1 | 303.50 |
| 08/17/2026 15:30 | 54 | 303.50 |
| 08/17/2026 15:30 | 6 | 303.50 |
| 08/17/2026 15:30 | 10 | 304.00 |
| 08/17/2026 15:30 | 5 | 304.00 |
| 08/17/2026 15:30 | 9491 | 302.66 |
| 08/17/2026 15:30 | 9491 | 302.66 |