Large gap with delayed quotes
|
Last quote
02/17/2026
-
21:01:58
|
Bid
02/17/2026 -
21:02:36
|
Bid Volume |
Ask
02/17/2026 -
21:02:36
|
Ask Volume |
|---|---|---|---|---|
|
324.48
+4.87
(
+1.52% )
|
324.27
|
40 |
324.62
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/17/2026 15:01 | 50 | 324.42 |
| 02/17/2026 15:01 | 80 | 324.425 |
| 02/17/2026 15:01 | 5 | 324.42 |
| 02/17/2026 15:01 | 4 | 324.42 |
| 02/17/2026 15:01 | 24 | 324.42 |
| 02/17/2026 15:01 | 50 | 324.42 |
| 02/17/2026 15:01 | 50 | 324.42 |
| 02/17/2026 15:01 | 53 | 324.515829 |
| 02/17/2026 15:01 | 80 | 324.42 |
| 02/17/2026 15:01 | 320 | 324.62 |
| 02/17/2026 15:01 | 1 | 324.42 |
| 02/17/2026 15:01 | 1 | 324.42 |
| 02/17/2026 15:01 | 5 | 324.5186 |
| 02/17/2026 15:01 | 24 | 324.42 |
| 02/17/2026 15:01 | 40 | 324.4434 |
| 02/17/2026 15:01 | 1 | 324.42 |
| 02/17/2026 15:01 | 1 | 324.6199 |
| 02/17/2026 15:01 | 1 | 324.42 |
| 02/17/2026 15:01 | 45 | 324.42 |
| 02/17/2026 15:01 | 1 | 324.42 |
| 02/17/2026 15:01 | 39 | 324.42 |
| 02/17/2026 15:01 | 3 | 324.4434 |
| 02/17/2026 15:01 | 40 | 324.4431 |
| 02/17/2026 15:01 | 40 | 324.4431 |
| 02/17/2026 15:01 | 40 | 324.4431 |
| 02/17/2026 15:01 | 6 | 324.444 |
| 02/17/2026 15:01 | 36 | 324.31 |
| 02/17/2026 15:01 | 80 | 324.31 |
| 02/17/2026 15:01 | 1 | 324.38 |
| 02/17/2026 15:01 | 6 | 324.395 |
| 02/17/2026 15:01 | 40 | 324.395 |
| 02/17/2026 15:01 | 28 | 324.38 |
| 02/17/2026 15:01 | 48 | 324.38 |
| 02/17/2026 15:01 | 49 | 324.38 |
| 02/17/2026 15:01 | 31 | 324.38 |
| 02/17/2026 15:01 | 80 | 324.38 |
| 02/17/2026 15:01 | 1 | 324.40 |
| 02/17/2026 15:01 | 3 | 324.38 |
| 02/17/2026 15:01 | 3 | 324.38 |
| 02/17/2026 15:01 | 7 | 324.38 |
| 02/17/2026 15:01 | 1 | 324.42 |
| 02/17/2026 15:01 | 1 | 324.42 |
| 02/17/2026 15:01 | 19 | 324.40 |
| 02/17/2026 15:01 | 1 | 324.40 |
| 02/17/2026 15:01 | 20 | 324.41 |
| 02/17/2026 15:01 | 40 | 324.41 |
| 02/17/2026 15:01 | 1 | 324.7027 |
| 02/17/2026 15:01 | 40 | 324.42 |
| 02/17/2026 15:01 | 17 | 324.42 |
| 02/17/2026 15:01 | 30 | 324.50 |
| 02/17/2026 15:01 | 74 | 324.52 |
| 02/17/2026 15:01 | 100 | 324.52 |
| 02/17/2026 15:01 | 12 | 324.42 |
| 02/17/2026 15:01 | 2 | 324.42 |
| 02/17/2026 15:01 | 28 | 324.42 |
| 02/17/2026 15:01 | 1 | 324.41 |
| 02/17/2026 15:01 | 40 | 324.41 |
| 02/17/2026 15:01 | 8 | 324.42 |
| 02/17/2026 15:01 | 4 | 324.43 |
| 02/17/2026 15:01 | 1 | 324.42 |
| 02/17/2026 15:01 | 1 | 324.42 |
| 02/17/2026 15:01 | 2 | 324.43 |
| 02/17/2026 15:01 | 2 | 324.43 |
| 02/17/2026 15:01 | 75 | 324.43 |
| 02/17/2026 15:01 | 2 | 324.43 |
| 02/17/2026 15:01 | 2 | 324.43 |
| 02/17/2026 15:01 | 1 | 324.43 |
| 02/17/2026 15:01 | 1 | 324.44 |
| 02/17/2026 15:01 | 10 | 324.43 |
| 02/17/2026 15:01 | 48 | 324.43 |
| 02/17/2026 15:01 | 2 | 324.43 |
| 02/17/2026 15:01 | 80 | 324.43 |
| 02/17/2026 15:01 | 48 | 324.43 |
| 02/17/2026 15:01 | 10 | 324.43 |
| 02/17/2026 15:01 | 4 | 324.42 |
| 02/17/2026 15:01 | 10 | 324.43 |
| 02/17/2026 15:01 | 2 | 324.43 |
| 02/17/2026 15:01 | 30 | 324.45 |
| 02/17/2026 15:01 | 2 | 324.43 |
| 02/17/2026 15:01 | 1 | 324.71 |
| 02/17/2026 15:01 | 2 | 324.70 |
| 02/17/2026 15:01 | 1 | 324.70 |
| 02/17/2026 15:01 | 28 | 324.495 |
| 02/17/2026 15:01 | 40 | 324.46 |
| 02/17/2026 15:01 | 40 | 324.47 |
| 02/17/2026 15:01 | 40 | 324.47 |
| 02/17/2026 15:01 | 132 | 324.47 |
| 02/17/2026 15:01 | 40 | 324.465 |
| 02/17/2026 15:01 | 92 | 324.46 |
| 02/17/2026 15:01 | 40 | 324.50 |
| 02/17/2026 15:01 | 28 | 324.52 |
| 02/17/2026 15:01 | 28 | 324.495 |
| 02/17/2026 15:01 | 40 | 324.475 |
| 02/17/2026 15:01 | 28 | 324.53 |
| 02/17/2026 15:01 | 28 | 324.53 |
| 02/17/2026 15:01 | 1 | 324.4812 |
| 02/17/2026 15:01 | 3 | 324.70 |
| 02/17/2026 15:01 | 5 | 324.625 |
| 02/17/2026 15:01 | 5 | 324.625 |
| 02/17/2026 15:01 | 5 | 324.62 |
| 02/17/2026 15:01 | 5 | 324.62 |
| 02/17/2026 15:01 | 1 | 324.68 |
| 02/17/2026 15:01 | 30 | 324.4804 |
| 02/17/2026 15:01 | 37 | 324.68 |
| 02/17/2026 15:01 | 13 | 324.70 |
| 02/17/2026 15:01 | 40 | 324.70 |
| 02/17/2026 15:01 | 2 | 324.70 |
| 02/17/2026 15:01 | 15 | 324.3466 |
| 02/17/2026 15:01 | 24 | 324.3467 |
| 02/17/2026 15:01 | 1 | 324.5747 |
| 02/17/2026 15:01 | 33 | 324.98 |
| 02/17/2026 15:01 | 2 | 324.4829 |
| 02/17/2026 15:01 | 100 | 324.42 |
| 02/17/2026 15:01 | 5 | 324.695 |
| 02/17/2026 15:01 | 1 | 324.81 |
| 02/17/2026 15:01 | 19 | 324.695 |
| 02/17/2026 15:01 | 40 | 324.695 |
| 02/17/2026 15:01 | 274 | 324.695 |
| 02/17/2026 15:01 | 5 | 324.695 |
| 02/17/2026 15:01 | 25 | 324.695 |
| 02/17/2026 15:01 | 11 | 324.695 |
| 02/17/2026 15:01 | 99 | 324.41 |
| 02/17/2026 15:01 | 1 | 324.325 |
| 02/17/2026 15:01 | 40 | 324.48 |
| 02/17/2026 15:01 | 1 | 324.325 |
| 02/17/2026 15:01 | 1 | 324.695 |
| 02/17/2026 15:01 | 40 | 324.695 |
| 02/17/2026 15:01 | 5 | 324.6925 |
| 02/17/2026 15:01 | 14 | 324.695 |
| 02/17/2026 15:01 | 22 | 324.695 |
| 02/17/2026 15:01 | 40 | 324.5068 |
| 02/17/2026 15:01 | 40 | 324.4818 |
| 02/17/2026 15:01 | 3 | 324.7389 |
| 02/17/2026 15:00 | 15 | 324.695 |
| 02/17/2026 15:00 | 80 | 324.695 |
| 02/17/2026 15:00 | 40 | 324.4762 |
| 02/17/2026 15:00 | 40 | 324.65 |
| 02/17/2026 15:00 | 98 | 324.615 |
| 02/17/2026 15:00 | 40 | 324.615 |
| 02/17/2026 15:00 | 40 | 324.4815 |
| 02/17/2026 15:00 | 40 | 324.4323 |
| 02/17/2026 15:00 | 30 | 324.4823 |
| 02/17/2026 15:00 | 40 | 324.4323 |
| 02/17/2026 15:00 | 10 | 324.4818 |
| 02/17/2026 15:00 | 5 | 324.57 |
| 02/17/2026 15:00 | 45 | 324.605 |
| 02/17/2026 15:00 | 5 | 324.605 |
| 02/17/2026 15:00 | 65 | 324.605 |
| 02/17/2026 15:00 | 14 | 324.605 |
| 02/17/2026 15:00 | 11 | 324.525 |
| 02/17/2026 15:00 | 40 | 324.525 |
| 02/17/2026 15:00 | 19 | 324.57 |
| 02/17/2026 15:00 | 9 | 324.57 |
| 02/17/2026 15:00 | 40 | 324.57 |
| 02/17/2026 15:00 | 40 | 324.57 |
| 02/17/2026 15:00 | 12 | 324.44 |
| 02/17/2026 15:00 | 10 | 324.44 |
| 02/17/2026 15:00 | 2 | 324.4312 |
| 02/17/2026 15:00 | 40 | 324.44 |
| 02/17/2026 15:00 | 8 | 324.44 |
| 02/17/2026 15:00 | 35 | 324.44 |
| 02/17/2026 15:00 | 5 | 324.297081 |
| 02/17/2026 15:00 | 10 | 324.44 |
| 02/17/2026 15:00 | 7 | 324.44 |
| 02/17/2026 15:00 | 7 | 324.44 |
| 02/17/2026 15:00 | 1 | 324.491 |
| 02/17/2026 15:00 | 2 | 324.4808 |
| 02/17/2026 15:00 | 40 | 324.44 |
| 02/17/2026 15:00 | 40 | 324.44 |
| 02/17/2026 15:00 | 4 | 324.44 |
| 02/17/2026 15:00 | 10 | 324.44 |
| 02/17/2026 15:00 | 20 | 324.44 |
| 02/17/2026 15:00 | 4 | 324.2253 |
| 02/17/2026 15:00 | 40 | 324.44 |
| 02/17/2026 15:00 | 1 | 324.44 |
| 02/17/2026 15:00 | 2 | 324.2875 |
| 02/17/2026 15:00 | 40 | 324.44 |
| 02/17/2026 15:00 | 3 | 324.4312 |
| 02/17/2026 15:00 | 10 | 324.44 |
| 02/17/2026 15:00 | 40 | 324.44 |
| 02/17/2026 15:00 | 1 | 324.44 |
| 02/17/2026 15:00 | 43 | 324.44 |
| 02/17/2026 15:00 | 5 | 324.44 |
| 02/17/2026 15:00 | 40 | 324.44 |
| 02/17/2026 15:00 | 40 | 324.44 |
| 02/17/2026 15:00 | 18 | 324.44 |
| 02/17/2026 15:00 | 9 | 324.44 |
| 02/17/2026 15:00 | 6 | 324.44 |
| 02/17/2026 15:00 | 50 | 324.44 |
| 02/17/2026 15:00 | 40 | 324.44 |
| 02/17/2026 15:00 | 10 | 324.44 |
| 02/17/2026 15:00 | 13 | 324.44 |
| 02/17/2026 15:00 | 4 | 324.4724 |
| 02/17/2026 15:00 | 1 | 324.2803 |
| 02/17/2026 15:00 | 9 | 324.56 |
| 02/17/2026 15:00 | 80 | 324.44 |
| 02/17/2026 15:00 | 4 | 324.44 |
| 02/17/2026 15:00 | 3 | 324.44 |
| 02/17/2026 15:00 | 7 | 324.435 |
| 02/17/2026 15:00 | 1 | 324.435 |
| 02/17/2026 15:00 | 4 | 324.4782 |
| 02/17/2026 15:00 | 80 | 324.42 |
| 02/17/2026 15:00 | 3 | 324.3279 |
| 02/17/2026 15:00 | 40 | 324.432 |
| 02/17/2026 15:00 | 7 | 324.39 |
| 02/17/2026 15:00 | 14 | 324.39 |
| 02/17/2026 15:00 | 40 | 324.39 |
| 02/17/2026 15:00 | 45 | 324.39 |
| 02/17/2026 15:00 | 90 | 324.39 |
| 02/17/2026 15:00 | 100 | 324.40 |
| 02/17/2026 15:00 | 50 | 324.50 |
| 02/17/2026 15:00 | 5 | 324.39 |
| 02/17/2026 15:00 | 100 | 324.39 |
| 02/17/2026 15:00 | 50 | 324.39 |
| 02/17/2026 15:00 | 12 | 324.57 |
| 02/17/2026 15:00 | 54 | 324.50 |
| 02/17/2026 15:00 | 1 | 324.50 |
| 02/17/2026 15:00 | 50 | 324.56 |
| 02/17/2026 15:00 | 50 | 324.56 |
| 02/17/2026 15:00 | 100 | 324.56 |
| 02/17/2026 15:00 | 20 | 324.51 |
| 02/17/2026 15:00 | 42 | 324.51 |
| 02/17/2026 15:00 | 40 | 324.50 |
| 02/17/2026 15:00 | 49 | 324.50 |
| 02/17/2026 15:00 | 83 | 324.50 |
| 02/17/2026 15:00 | 44 | 324.50 |
| 02/17/2026 15:00 | 2 | 324.51 |
| 02/17/2026 15:00 | 40 | 324.50 |
| 02/17/2026 15:00 | 5 | 324.49 |
| 02/17/2026 15:00 | 6 | 324.45 |
| 02/17/2026 15:00 | 20 | 324.44 |
| 02/17/2026 15:00 | 20 | 324.43 |
| 02/17/2026 15:00 | 10 | 324.35 |
| 02/17/2026 14:59 | 40 | 324.35 |
| 02/17/2026 14:59 | 1 | 324.35 |
| 02/17/2026 14:59 | 10 | 324.35 |
| 02/17/2026 14:59 | 4 | 324.20 |
| 02/17/2026 14:59 | 1 | 324.30 |
| 02/17/2026 14:59 | 7 | 324.2379 |
| 02/17/2026 14:59 | 7 | 324.2379 |
| 02/17/2026 14:59 | 14 | 324.215 |
| 02/17/2026 14:59 | 80 | 324.30 |
| 02/17/2026 14:59 | 17 | 324.30 |
| 02/17/2026 14:59 | 10 | 324.4807 |
| 02/17/2026 14:59 | 1 | 324.3988 |
| 02/17/2026 14:59 | 2 | 324.4799 |
| 02/17/2026 14:59 | 40 | 324.28 |
| 02/17/2026 14:59 | 120 | 324.28 |
| 02/17/2026 14:59 | 83 | 324.28 |
| 02/17/2026 14:59 | 10 | 324.28 |
| 02/17/2026 14:59 | 35 | 324.39 |
| 02/17/2026 14:59 | 2 | 324.35 |
| 02/17/2026 14:59 | 7 | 324.35 |
| 02/17/2026 14:59 | 5 | 324.35 |
| 02/17/2026 14:59 | 40 | 324.28 |
| 02/17/2026 14:59 | 3 | 324.35 |
| 02/17/2026 14:59 | 3 | 324.32 |
| 02/17/2026 14:59 | 50 | 324.28 |
| 02/17/2026 14:59 | 40 | 324.28 |
| 02/17/2026 14:59 | 1 | 324.28 |
| 02/17/2026 14:59 | 4 | 324.28 |
| 02/17/2026 14:59 | 40 | 324.28 |
| 02/17/2026 14:59 | 1 | 324.28 |
| 02/17/2026 14:59 | 1 | 324.16 |
| 02/17/2026 14:59 | 3 | 324.3256 |
| 02/17/2026 14:59 | 2 | 324.28 |
| 02/17/2026 14:59 | 20 | 324.28 |
| 02/17/2026 14:59 | 2 | 324.28 |
| 02/17/2026 14:59 | 2 | 324.28 |
| 02/17/2026 14:59 | 65 | 324.28 |
| 02/17/2026 14:59 | 40 | 324.28 |
| 02/17/2026 14:59 | 15 | 324.28 |
| 02/17/2026 14:59 | 80 | 324.28 |
| 02/17/2026 14:59 | 2 | 324.28 |
| 02/17/2026 14:59 | 2 | 324.28 |
| 02/17/2026 14:59 | 2 | 324.28 |
| 02/17/2026 14:59 | 2 | 324.28 |
| 02/17/2026 14:59 | 2 | 324.28 |
| 02/17/2026 14:59 | 5 | 324.28 |
| 02/17/2026 14:59 | 5 | 324.28 |
| 02/17/2026 14:59 | 160 | 324.20 |
| 02/17/2026 14:59 | 30 | 324.16 |
| 02/17/2026 14:59 | 160 | 324.22 |
| 02/17/2026 14:59 | 38 | 324.16 |
| 02/17/2026 14:59 | 50 | 324.16 |
| 02/17/2026 14:59 | 12 | 324.22 |
| 02/17/2026 14:59 | 50 | 324.20 |
| 02/17/2026 14:59 | 1 | 324.16 |
| 02/17/2026 14:59 | 5 | 324.16 |
| 02/17/2026 14:59 | 61 | 324.16 |
| 02/17/2026 14:59 | 45 | 324.16 |
| 02/17/2026 14:59 | 24 | 324.16 |
| 02/17/2026 14:59 | 2 | 324.16 |
| 02/17/2026 14:59 | 38 | 324.18 |
| 02/17/2026 14:59 | 38 | 324.16 |
| 02/17/2026 14:59 | 38 | 324.16 |
| 02/17/2026 14:59 | 50 | 324.16 |
| 02/17/2026 14:59 | 50 | 324.16 |
| 02/17/2026 14:59 | 60 | 324.16 |
| 02/17/2026 14:59 | 38 | 324.17 |
| 02/17/2026 14:59 | 38 | 324.16 |
| 02/17/2026 14:59 | 37 | 324.17 |
| 02/17/2026 14:59 | 50 | 324.16 |
| 02/17/2026 14:59 | 50 | 324.16 |
| 02/17/2026 14:59 | 38 | 324.17 |
| 02/17/2026 14:59 | 38 | 324.18 |
| 02/17/2026 14:59 | 11 | 324.17 |
| 02/17/2026 14:59 | 38 | 324.17 |
| 02/17/2026 14:59 | 38 | 324.17 |
| 02/17/2026 14:59 | 38 | 324.18 |
| 02/17/2026 14:59 | 38 | 324.17 |
| 02/17/2026 14:59 | 38 | 324.17 |
| 02/17/2026 14:59 | 38 | 324.18 |
| 02/17/2026 14:59 | 38 | 324.17 |
| 02/17/2026 14:59 | 38 | 324.18 |
| 02/17/2026 14:59 | 38 | 324.17 |
| 02/17/2026 14:59 | 125 | 324.16 |
| 02/17/2026 14:59 | 160 | 324.22 |
| 02/17/2026 14:59 | 160 | 324.175 |
| 02/17/2026 14:59 | 160 | 324.195 |
| 02/17/2026 14:59 | 5 | 324.17 |
| 02/17/2026 14:59 | 4 | 324.17 |
| 02/17/2026 14:59 | 160 | 324.20 |
| 02/17/2026 14:59 | 50 | 324.17 |
| 02/17/2026 14:59 | 5 | 324.17 |
| 02/17/2026 14:59 | 67 | 324.19 |
| 02/17/2026 14:59 | 4 | 324.18 |
| 02/17/2026 14:59 | 4 | 324.19 |
| 02/17/2026 14:59 | 67 | 324.18 |
| 02/17/2026 14:59 | 6 | 324.28 |
| 02/17/2026 14:59 | 4 | 324.4552 |
| 02/17/2026 14:59 | 80 | 324.275 |
| 02/17/2026 14:59 | 40 | 324.31 |
| 02/17/2026 14:59 | 2 | 324.31 |
| 02/17/2026 14:59 | 5 | 324.23 |
| 02/17/2026 14:59 | 5 | 324.23 |
| 02/17/2026 14:59 | 5 | 324.23 |
| 02/17/2026 14:59 | 5 | 324.28 |
| 02/17/2026 14:59 | 6 | 324.31 |
| 02/17/2026 14:59 | 1 | 324.23 |
| 02/17/2026 14:59 | 40 | 324.23 |
| 02/17/2026 14:59 | 19 | 324.23 |
| 02/17/2026 14:59 | 1 | 324.23 |
| 02/17/2026 14:59 | 20 | 324.23 |
| 02/17/2026 14:59 | 40 | 324.24 |
| 02/17/2026 14:59 | 15 | 324.24 |
| 02/17/2026 14:59 | 120 | 324.5093 |
| 02/17/2026 14:59 | 5 | 324.315 |
| 02/17/2026 14:59 | 60 | 324.24 |
| 02/17/2026 14:59 | 100 | 324.25 |
| 02/17/2026 14:59 | 100 | 324.24 |
| 02/17/2026 14:59 | 35 | 324.31 |
| 02/17/2026 14:59 | 5 | 324.315 |
| 02/17/2026 14:59 | 5 | 324.315 |
| 02/17/2026 14:59 | 5 | 324.3075 |
| 02/17/2026 14:59 | 1 | 324.315 |
| 02/17/2026 14:59 | 40 | 324.4592 |
| 02/17/2026 14:59 | 50 | 324.25 |
| 02/17/2026 14:59 | 50 | 324.25 |
| 02/17/2026 14:59 | 50 | 324.26 |
| 02/17/2026 14:59 | 50 | 324.26 |
| 02/17/2026 14:59 | 3 | 324.2316 |
| 02/17/2026 14:59 | 5 | 324.27 |
| 02/17/2026 14:59 | 40 | 324.24 |
| 02/17/2026 14:59 | 4 | 324.24 |
| 02/17/2026 14:59 | 30 | 324.24 |
| 02/17/2026 14:59 | 10 | 324.24 |
| 02/17/2026 14:59 | 5 | 324.24 |
| 02/17/2026 14:59 | 80 | 324.25 |
| 02/17/2026 14:59 | 10 | 324.24 |
| 02/17/2026 14:59 | 115 | 324.26 |
| 02/17/2026 14:59 | 80 | 324.25 |
| 02/17/2026 14:59 | 5 | 324.26 |
| 02/17/2026 14:59 | 80 | 324.25 |
| 02/17/2026 14:59 | 5 | 324.26 |
| 02/17/2026 14:59 | 19 | 324.24 |
| 02/17/2026 14:59 | 5 | 324.27 |
| 02/17/2026 14:59 | 1 | 324.27 |
| 02/17/2026 14:59 | 1 | 324.29 |
| 02/17/2026 14:59 | 40 | 324.385 |
| 02/17/2026 14:59 | 80 | 324.36 |
| 02/17/2026 14:59 | 8 | 324.385 |
| 02/17/2026 14:59 | 80 | 324.385 |
| 02/17/2026 14:59 | 9 | 324.3721 |
| 02/17/2026 14:59 | 7 | 324.3721 |
| 02/17/2026 14:59 | 26 | 324.3721 |
| 02/17/2026 14:59 | 50 | 324.385 |
| 02/17/2026 14:59 | 5 | 324.385 |
| 02/17/2026 14:59 | 6 | 324.5233 |
| 02/17/2026 14:59 | 10 | 324.385 |
| 02/17/2026 14:59 | 2 | 324.207 |
| 02/17/2026 14:59 | 2 | 324.38 |
| 02/17/2026 14:59 | 2 | 324.38 |
| 02/17/2026 14:59 | 80 | 324.38 |
| 02/17/2026 14:59 | 102 | 324.38 |
| 02/17/2026 14:59 | 2 | 324.38 |
| 02/17/2026 14:59 | 2 | 324.4652 |
| 02/17/2026 14:59 | 2 | 324.38 |
| 02/17/2026 14:59 | 40 | 324.255 |
| 02/17/2026 14:59 | 10 | 324.28 |
| 02/17/2026 14:59 | 40 | 324.37 |
| 02/17/2026 14:59 | 5 | 324.37 |
| 02/17/2026 14:59 | 40 | 324.37 |
| 02/17/2026 14:59 | 200 | 324.375 |
| 02/17/2026 14:59 | 5 | 324.375 |
| 02/17/2026 14:59 | 80 | 324.37 |
| 02/17/2026 14:59 | 5 | 324.37 |
| 02/17/2026 14:59 | 32 | 324.375 |
| 02/17/2026 14:59 | 28 | 324.37 |
| 02/17/2026 14:59 | 80 | 324.37 |
| 02/17/2026 14:59 | 20 | 324.37 |
| 02/17/2026 14:59 | 2 | 324.33 |
| 02/17/2026 14:59 | 1 | 324.34 |
| 02/17/2026 14:59 | 1 | 324.31 |
| 02/17/2026 14:59 | 40 | 324.37 |
| 02/17/2026 14:59 | 40 | 324.37 |
| 02/17/2026 14:59 | 50 | 324.37 |
| 02/17/2026 14:59 | 1 | 324.30 |
| 02/17/2026 14:59 | 1 | 324.34 |
| 02/17/2026 14:59 | 1 | 324.28 |
| 02/17/2026 14:59 | 40 | 324.23 |
| 02/17/2026 14:59 | 4 | 324.20 |
| 02/17/2026 14:59 | 82 | 324.20 |
| 02/17/2026 14:59 | 12 | 324.20 |
| 02/17/2026 14:59 | 6 | 324.20 |
| 02/17/2026 14:59 | 35 | 324.20 |
| 02/17/2026 14:59 | 5 | 324.20 |
| 02/17/2026 14:59 | 40 | 324.18 |
| 02/17/2026 14:59 | 4 | 324.0548 |
| 02/17/2026 14:59 | 40 | 324.0725 |
| 02/17/2026 14:59 | 100 | 324.15 |
| 02/17/2026 14:59 | 50 | 324.19 |
| 02/17/2026 14:59 | 50 | 324.16 |
| 02/17/2026 14:59 | 40 | 324.0575 |
| 02/17/2026 14:59 | 3 | 324.10 |
| 02/17/2026 14:59 | 157 | 324.11 |
| 02/17/2026 14:59 | 6 | 324.12 |
| 02/17/2026 14:59 | 1 | 323.93 |
| 02/17/2026 14:59 | 19 | 324.12 |
| 02/17/2026 14:59 | 18 | 324.13 |
| 02/17/2026 14:59 | 200 | 324.10 |
| 02/17/2026 14:59 | 2 | 324.13 |
| 02/17/2026 14:59 | 18 | 324.12 |
| 02/17/2026 14:59 | 160 | 324.08 |
| 02/17/2026 14:59 | 6 | 324.12 |
| 02/17/2026 14:59 | 1 | 324.05 |
| 02/17/2026 14:59 | 5 | 324.12 |
| 02/17/2026 14:59 | 40 | 324.12 |
| 02/17/2026 14:59 | 17 | 324.12 |
| 02/17/2026 14:59 | 40 | 324.16 |
| 02/17/2026 14:59 | 57 | 324.105 |
| 02/17/2026 14:59 | 3 | 324.10 |
| 02/17/2026 14:59 | 200 | 324.10 |
| 02/17/2026 14:59 | 160 | 324.10 |
| 02/17/2026 14:59 | 100 | 324.10 |
| 02/17/2026 14:59 | 160 | 324.105 |
| 02/17/2026 14:59 | 24 | 324.12 |
| 02/17/2026 14:59 | 138 | 324.12 |
| 02/17/2026 14:59 | 40 | 324.12 |
| 02/17/2026 14:59 | 22 | 324.12 |
| 02/17/2026 14:59 | 10 | 324.12 |
| 02/17/2026 14:59 | 100 | 324.12 |
| 02/17/2026 14:59 | 62 | 324.11 |
| 02/17/2026 14:59 | 100 | 324.11 |
| 02/17/2026 14:59 | 40 | 324.11 |
| 02/17/2026 14:59 | 57 | 324.11 |
| 02/17/2026 14:59 | 3 | 324.10 |
| 02/17/2026 14:59 | 100 | 324.08 |
| 02/17/2026 14:59 | 160 | 324.11 |
| 02/17/2026 14:59 | 3 | 324.10 |
| 02/17/2026 14:59 | 4 | 324.12 |
| 02/17/2026 14:59 | 24 | 324.12 |
| 02/17/2026 14:58 | 1 | 323.9889 |
| 02/17/2026 14:58 | 40 | 323.93 |
| 02/17/2026 14:58 | 3 | 323.93 |
| 02/17/2026 14:58 | 1 | 323.93 |
| 02/17/2026 14:58 | 1 | 324.12 |
| 02/17/2026 14:58 | 2 | 324.5968 |
| 02/17/2026 14:58 | 40 | 324.3029 |
| 02/17/2026 14:58 | 10 | 323.93 |
| 02/17/2026 14:58 | 10 | 323.93 |
| 02/17/2026 14:58 | 80 | 323.9475 |
| 02/17/2026 14:58 | 40 | 323.885 |
| 02/17/2026 14:58 | 40 | 323.885 |
| 02/17/2026 14:58 | 10 | 323.885 |
| 02/17/2026 14:58 | 5 | 323.885 |
| 02/17/2026 14:58 | 40 | 323.885 |
| 02/17/2026 14:58 | 3 | 323.885 |
| 02/17/2026 14:58 | 1 | 323.96 |
| 02/17/2026 14:58 | 77 | 323.96 |
| 02/17/2026 14:58 | 1 | 323.96 |
| 02/17/2026 14:58 | 80 | 323.96 |
| 02/17/2026 14:58 | 10 | 323.96 |
| 02/17/2026 14:58 | 1 | 323.96 |
| 02/17/2026 14:58 | 100 | 323.96 |
| 02/17/2026 14:58 | 12 | 323.96 |
| 02/17/2026 14:58 | 10 | 323.93 |
| 02/17/2026 14:58 | 6 | 323.91 |
| 02/17/2026 14:58 | 2 | 323.83 |
| 02/17/2026 14:58 | 3 | 323.91 |
| 02/17/2026 14:58 | 40 | 323.96 |
| 02/17/2026 14:58 | 130 | 323.94 |
| 02/17/2026 14:58 | 19 | 323.94 |
| 02/17/2026 14:58 | 40 | 323.94 |
| 02/17/2026 14:58 | 1 | 323.94 |
| 02/17/2026 14:58 | 1 | 323.94 |
| 02/17/2026 14:58 | 9 | 323.99 |
| 02/17/2026 14:58 | 100 | 323.94 |
| 02/17/2026 14:58 | 1 | 323.91 |
| 02/17/2026 14:58 | 4 | 323.94 |
| 02/17/2026 14:58 | 1 | 324.00 |
| 02/17/2026 14:58 | 20 | 324.00 |
| 02/17/2026 14:58 | 1 | 324.02 |
| 02/17/2026 14:58 | 20 | 324.02 |
| 02/17/2026 14:58 | 40 | 324.03 |
| 02/17/2026 14:58 | 60 | 324.04 |
| 02/17/2026 14:58 | 40 | 324.04 |
| 02/17/2026 14:58 | 40 | 324.13 |
| 02/17/2026 14:58 | 1 | 324.12 |
| 02/17/2026 14:58 | 5 | 324.05 |
| 02/17/2026 14:58 | 1 | 324.06 |
| 02/17/2026 14:58 | 1 | 324.07 |
| 02/17/2026 14:58 | 1 | 324.04 |
| 02/17/2026 14:58 | 40 | 324.08 |
| 02/17/2026 14:58 | 40 | 324.08 |
| 02/17/2026 14:58 | 20 | 324.14 |
| 02/17/2026 14:58 | 10 | 324.10 |
| 02/17/2026 14:58 | 40 | 324.09 |
| 02/17/2026 14:58 | 1 | 324.09 |
| 02/17/2026 14:58 | 25 | 324.10 |
| 02/17/2026 14:58 | 40 | 324.10 |
| 02/17/2026 14:58 | 1 | 324.10 |
| 02/17/2026 14:58 | 1 | 324.12 |
| 02/17/2026 14:58 | 1 | 324.13 |
| 02/17/2026 14:58 | 12 | 324.13 |
| 02/17/2026 14:58 | 8 | 324.20 |
| 02/17/2026 14:58 | 28 | 324.20 |
| 02/17/2026 14:58 | 2 | 324.20 |
| 02/17/2026 14:58 | 30 | 324.20 |
| 02/17/2026 14:58 | 3 | 324.20 |
| 02/17/2026 14:58 | 10 | 324.20 |
| 02/17/2026 14:58 | 2 | 324.20 |
| 02/17/2026 14:58 | 10 | 324.21 |
| 02/17/2026 14:58 | 4 | 324.20 |
| 02/17/2026 14:58 | 2 | 324.20 |
| 02/17/2026 14:58 | 1 | 324.21 |
| 02/17/2026 14:58 | 2 | 324.25 |
| 02/17/2026 14:58 | 100 | 324.20 |
| 02/17/2026 14:58 | 1 | 324.28 |
| 02/17/2026 14:58 | 23 | 324.29 |
| 02/17/2026 14:58 | 41 | 324.25 |
| 02/17/2026 14:58 | 1 | 324.30 |
| 02/17/2026 14:58 | 80 | 324.30 |
| 02/17/2026 14:58 | 5 | 324.29 |
| 02/17/2026 14:58 | 2 | 324.29 |
| 02/17/2026 14:58 | 10 | 324.29 |
| 02/17/2026 14:58 | 30 | 324.30 |
| 02/17/2026 14:58 | 36 | 324.30 |
| 02/17/2026 14:58 | 1 | 324.30 |
| 02/17/2026 14:58 | 1 | 324.30 |
| 02/17/2026 14:58 | 1 | 324.30 |
| 02/17/2026 14:58 | 38 | 324.30 |
| 02/17/2026 14:58 | 40 | 324.6595 |
| 02/17/2026 14:58 | 2 | 324.435 |
| 02/17/2026 14:58 | 1 | 324.3837 |
| 02/17/2026 14:58 | 40 | 324.5376 |
| 02/17/2026 14:58 | 2 | 324.435 |
| 02/17/2026 14:58 | 80 | 324.435 |
| 02/17/2026 14:58 | 100 | 324.41 |
| 02/17/2026 14:58 | 10 | 324.39 |
| 02/17/2026 14:58 | 21 | 324.4832 |
| 02/17/2026 14:58 | 40 | 324.5403 |
| 02/17/2026 14:58 | 40 | 324.435 |
| 02/17/2026 14:58 | 4 | 324.435 |
| 02/17/2026 14:58 | 2 | 324.435 |
| 02/17/2026 14:58 | 2 | 324.4903 |
| 02/17/2026 14:58 | 14 | 324.665 |
| 02/17/2026 14:58 | 2 | 324.37 |
| 02/17/2026 14:58 | 40 | 324.6469 |
| 02/17/2026 14:58 | 36 | 324.30 |
| 02/17/2026 14:58 | 11 | 324.435 |
| 02/17/2026 14:58 | 20 | 324.30 |
| 02/17/2026 14:58 | 40 | 324.435 |
| 02/17/2026 14:58 | 20 | 324.29 |
| 02/17/2026 14:58 | 1 | 324.6689 |
| 02/17/2026 14:58 | 60 | 324.41 |
| 02/17/2026 14:58 | 20 | 324.41 |
| 02/17/2026 14:58 | 40 | 324.41 |
| 02/17/2026 14:58 | 100 | 324.41 |
| 02/17/2026 14:58 | 10 | 324.41 |
| 02/17/2026 14:58 | 1 | 324.42 |
| 02/17/2026 14:58 | 40 | 324.57 |
| 02/17/2026 14:58 | 18 | 324.47 |
| 02/17/2026 14:58 | 40 | 324.47 |
| 02/17/2026 14:58 | 1 | 324.47 |
| 02/17/2026 14:58 | 100 | 324.47 |
| 02/17/2026 14:58 | 17 | 324.47 |
| 02/17/2026 14:58 | 74 | 324.50 |
| 02/17/2026 14:58 | 1 | 324.47 |
| 02/17/2026 14:58 | 80 | 324.43 |
| 02/17/2026 14:58 | 5 | 324.46 |
| 02/17/2026 14:58 | 28 | 324.47 |
| 02/17/2026 14:58 | 25 | 324.44 |
| 02/17/2026 14:58 | 40 | 324.47 |
| 02/17/2026 14:58 | 5 | 324.47 |
| 02/17/2026 14:58 | 1 | 324.47 |
| 02/17/2026 14:58 | 1 | 324.47 |
| 02/17/2026 14:58 | 5 | 324.47 |
| 02/17/2026 14:58 | 1 | 324.47 |
| 02/17/2026 14:58 | 40 | 324.47 |
| 02/17/2026 14:58 | 200 | 324.47 |
| 02/17/2026 14:58 | 1 | 324.48 |
| 02/17/2026 14:58 | 4 | 324.57 |
| 02/17/2026 14:58 | 2 | 324.57 |
| 02/17/2026 14:58 | 19 | 324.48 |
| 02/17/2026 14:58 | 30 | 324.57 |
| 02/17/2026 14:58 | 10 | 324.56 |
| 02/17/2026 14:58 | 80 | 324.55 |
| 02/17/2026 14:58 | 40 | 324.55 |
| 02/17/2026 14:58 | 40 | 324.5456 |
| 02/17/2026 14:58 | 40 | 324.55 |
| 02/17/2026 14:58 | 2 | 324.5456 |
| 02/17/2026 14:58 | 40 | 324.55 |
| 02/17/2026 14:58 | 74 | 324.55 |
| 02/17/2026 14:58 | 1 | 324.55 |
| 02/17/2026 14:58 | 5 | 324.55 |
| 02/17/2026 14:58 | 40 | 324.7702 |
| 02/17/2026 14:58 | 1 | 324.55 |
| 02/17/2026 14:58 | 30 | 324.55 |
| 02/17/2026 14:58 | 10 | 324.545 |
| 02/17/2026 14:58 | 2 | 324.545 |
| 02/17/2026 14:58 | 227 | 324.6123 |
| 02/17/2026 14:58 | 4 | 324.59 |
| 02/17/2026 14:58 | 3 | 324.59 |
| 02/17/2026 14:58 | 120 | 324.59 |
| 02/17/2026 14:58 | 80 | 324.60 |
| 02/17/2026 14:58 | 4 | 324.60 |
| 02/17/2026 14:58 | 4 | 324.60 |
| 02/17/2026 14:58 | 1 | 324.60 |
| 02/17/2026 14:58 | 2 | 324.59 |
| 02/17/2026 14:58 | 40 | 324.60 |
| 02/17/2026 14:58 | 50 | 324.695 |
| 02/17/2026 14:58 | 80 | 324.695 |
| 02/17/2026 14:58 | 4 | 324.6855 |
| 02/17/2026 14:58 | 2 | 324.69 |
| 02/17/2026 14:58 | 2 | 324.686 |
| 02/17/2026 14:58 | 40 | 324.6267 |
| 02/17/2026 14:58 | 45 | 324.59 |
| 02/17/2026 14:58 | 5 | 324.64 |
| 02/17/2026 14:58 | 2 | 324.61 |
| 02/17/2026 14:58 | 1 | 324.64 |
| 02/17/2026 14:58 | 1 | 324.67 |
| 02/17/2026 14:58 | 18 | 324.60 |
| 02/17/2026 14:58 | 1 | 324.60 |
| 02/17/2026 14:58 | 1 | 324.61 |
| 02/17/2026 14:58 | 40 | 324.60 |
| 02/17/2026 14:57 | 2 | 324.5974 |
| 02/17/2026 14:57 | 1 | 324.67 |
| 02/17/2026 14:57 | 10 | 324.76 |
| 02/17/2026 14:57 | 40 | 324.5439 |
| 02/17/2026 14:57 | 1 | 324.8746 |
| 02/17/2026 14:57 | 1 | 324.816 |
| 02/17/2026 14:57 | 30 | 324.59 |
| 02/17/2026 14:57 | 1 | 324.60 |
| 02/17/2026 14:57 | 1 | 324.60 |
| 02/17/2026 14:57 | 40 | 324.60 |
| 02/17/2026 14:57 | 35 | 324.74 |
| 02/17/2026 14:57 | 40 | 324.77 |
| 02/17/2026 14:57 | 7 | 324.77 |
| 02/17/2026 14:57 | 80 | 324.735 |
| 02/17/2026 14:57 | 2 | 324.72 |
| 02/17/2026 14:57 | 195 | 324.74 |
| 02/17/2026 14:57 | 20 | 324.74 |
| 02/17/2026 14:57 | 144 | 324.75 |
| 02/17/2026 14:57 | 20 | 324.75 |
| 02/17/2026 14:57 | 20 | 324.75 |
| 02/17/2026 14:57 | 40 | 324.70 |
| 02/17/2026 14:57 | 4 | 324.70 |
| 02/17/2026 14:57 | 20 | 324.75 |
| 02/17/2026 14:57 | 20 | 324.75 |
| 02/17/2026 14:57 | 1 | 324.70 |
| 02/17/2026 14:57 | 65 | 324.70 |
| 02/17/2026 14:57 | 5 | 324.73 |
| 02/17/2026 14:57 | 16 | 324.75 |
| 02/17/2026 14:57 | 4 | 324.76 |
| 02/17/2026 14:57 | 20 | 324.75 |
| 02/17/2026 14:57 | 3 | 324.75 |
| 02/17/2026 14:57 | 2 | 324.75 |
| 02/17/2026 14:57 | 26 | 324.77 |
| 02/17/2026 14:57 | 7 | 324.73 |
| 02/17/2026 14:57 | 40 | 324.76 |
| 02/17/2026 14:57 | 4 | 324.77 |
| 02/17/2026 14:57 | 4 | 324.77 |
| 02/17/2026 14:57 | 4 | 324.77 |
| 02/17/2026 14:57 | 14 | 324.74 |
| 02/17/2026 14:57 | 4 | 324.77 |
| 02/17/2026 14:57 | 4 | 324.77 |
| 02/17/2026 14:57 | 1 | 324.77 |
| 02/17/2026 14:57 | 12 | 324.77 |
| 02/17/2026 14:57 | 4 | 324.77 |
| 02/17/2026 14:57 | 4 | 324.77 |
| 02/17/2026 14:57 | 4 | 324.77 |
| 02/17/2026 14:57 | 12 | 324.77 |
| 02/17/2026 14:57 | 4 | 324.77 |
| 02/17/2026 14:57 | 57 | 324.77 |
| 02/17/2026 14:57 | 10 | 324.76 |
| 02/17/2026 14:57 | 5 | 324.77 |
| 02/17/2026 14:57 | 12 | 324.77 |
| 02/17/2026 14:57 | 6 | 324.77 |
| 02/17/2026 14:57 | 25 | 324.76 |
| 02/17/2026 14:57 | 4 | 324.77 |
| 02/17/2026 14:57 | 40 | 324.77 |
| 02/17/2026 14:57 | 12 | 324.77 |
| 02/17/2026 14:57 | 40 | 324.77 |
| 02/17/2026 14:57 | 1 | 324.77 |
| 02/17/2026 14:57 | 1 | 324.77 |
| 02/17/2026 14:57 | 3 | 324.77 |
| 02/17/2026 14:57 | 40 | 324.81 |
| 02/17/2026 14:57 | 1 | 324.77 |
| 02/17/2026 14:57 | 4 | 324.77 |
| 02/17/2026 14:57 | 12 | 324.77 |
| 02/17/2026 14:57 | 40 | 324.80 |
| 02/17/2026 14:57 | 1 | 324.77 |
| 02/17/2026 14:57 | 4 | 324.77 |
| 02/17/2026 14:57 | 2 | 324.79 |
| 02/17/2026 14:57 | 2 | 324.80 |
| 02/17/2026 14:57 | 4 | 324.77 |
| 02/17/2026 14:57 | 80 | 324.77 |
| 02/17/2026 14:57 | 4 | 324.77 |
| 02/17/2026 14:57 | 3 | 324.5312 |
| 02/17/2026 14:57 | 41 | 324.90 |
| 02/17/2026 14:57 | 3 | 324.7756 |
| 02/17/2026 14:57 | 40 | 324.897 |
| 02/17/2026 14:57 | 120 | 324.90 |
| 02/17/2026 14:57 | 2 | 324.6652 |
| 02/17/2026 14:57 | 30 | 324.579 |
| 02/17/2026 14:57 | 40 | 324.90 |
| 02/17/2026 14:57 | 188 | 324.90 |
| 02/17/2026 14:57 | 1 | 324.90 |
| 02/17/2026 14:57 | 200 | 324.5694 |
| 02/17/2026 14:57 | 80 | 324.90 |
| 02/17/2026 14:57 | 5 | 324.90 |
| 02/17/2026 14:57 | 5 | 324.90 |
| 02/17/2026 14:57 | 30 | 324.90 |
| 02/17/2026 14:57 | 2 | 324.90 |
| 02/17/2026 14:57 | 40 | 324.90 |
| 02/17/2026 14:57 | 40 | 324.90 |
| 02/17/2026 14:57 | 40 | 324.90 |
| 02/17/2026 14:57 | 80 | 324.90 |
| 02/17/2026 14:57 | 1 | 324.913 |
| 02/17/2026 14:57 | 4 | 324.90 |
| 02/17/2026 14:57 | 40 | 324.90 |
| 02/17/2026 14:57 | 1 | 324.90 |
| 02/17/2026 14:57 | 40 | 324.90 |
| 02/17/2026 14:57 | 40 | 324.90 |
| 02/17/2026 14:57 | 40 | 324.90 |
| 02/17/2026 14:57 | 40 | 324.90 |
| 02/17/2026 14:57 | 4 | 324.92 |
| 02/17/2026 14:57 | 1 | 324.895 |
| 02/17/2026 14:57 | 1 | 324.895 |
| 02/17/2026 14:57 | 1 | 324.895 |
| 02/17/2026 14:57 | 1 | 324.895 |
| 02/17/2026 14:57 | 1 | 324.895 |
| 02/17/2026 14:57 | 1 | 324.895 |
| 02/17/2026 14:57 | 1 | 324.895 |
| 02/17/2026 14:57 | 40 | 324.506 |
| 02/17/2026 14:57 | 40 | 324.506 |
| 02/17/2026 14:57 | 2 | 324.5363 |
| 02/17/2026 14:57 | 4 | 324.895 |
| 02/17/2026 14:57 | 120 | 324.85 |
| 02/17/2026 14:57 | 10 | 324.77 |
| 02/17/2026 14:57 | 40 | 324.8825 |
| 02/17/2026 14:57 | 1 | 324.985 |
| 02/17/2026 14:57 | 160 | 324.79 |
| 02/17/2026 14:57 | 160 | 324.90 |
| 02/17/2026 14:57 | 50 | 324.835 |
| 02/17/2026 14:57 | 10 | 324.84 |
| 02/17/2026 14:57 | 60 | 324.80 |
| 02/17/2026 14:57 | 100 | 324.83 |
| 02/17/2026 14:57 | 100 | 324.84 |
| 02/17/2026 14:57 | 160 | 324.90 |
| 02/17/2026 14:57 | 100 | 324.84 |
| 02/17/2026 14:57 | 160 | 324.86 |
| 02/17/2026 14:57 | 50 | 324.81 |
| 02/17/2026 14:57 | 40 | 324.78 |
| 02/17/2026 14:57 | 40 | 324.84 |
| 02/17/2026 14:57 | 10 | 324.89 |
| 02/17/2026 14:57 | 50 | 324.86 |
| 02/17/2026 14:57 | 50 | 324.85 |
| 02/17/2026 14:57 | 53 | 324.90 |
| 02/17/2026 14:57 | 50 | 324.86 |
| 02/17/2026 14:57 | 100 | 324.89 |
| 02/17/2026 14:57 | 10 | 324.90 |
| 02/17/2026 14:57 | 50 | 324.87 |
| 02/17/2026 14:57 | 100 | 324.89 |
| 02/17/2026 14:57 | 10 | 324.90 |
| 02/17/2026 14:57 | 80 | 325.01 |
| 02/17/2026 14:57 | 120 | 325.01 |
| 02/17/2026 14:57 | 51 | 325.01 |
| 02/17/2026 14:57 | 28 | 325.01 |
| 02/17/2026 14:57 | 100 | 325.01 |
| 02/17/2026 14:57 | 40 | 325.01 |
| 02/17/2026 14:57 | 100 | 325.01 |
| 02/17/2026 14:57 | 22 | 325.01 |
| 02/17/2026 14:57 | 1 | 325.01 |
| 02/17/2026 14:57 | 1 | 325.01 |
| 02/17/2026 14:57 | 49 | 325.01 |
| 02/17/2026 14:57 | 40 | 325.01 |
| 02/17/2026 14:57 | 160 | 325.01 |
| 02/17/2026 14:57 | 49 | 325.01 |
| 02/17/2026 14:57 | 320 | 325.01 |
| 02/17/2026 14:57 | 100 | 325.01 |
| 02/17/2026 14:57 | 120 | 325.00 |
| 02/17/2026 14:57 | 200 | 324.935 |
| 02/17/2026 14:57 | 6 | 324.86 |
| 02/17/2026 14:57 | 2 | 324.87 |
| 02/17/2026 14:57 | 12 | 324.87 |
| 02/17/2026 14:57 | 2 | 324.86 |
| 02/17/2026 14:57 | 60 | 324.895 |
| 02/17/2026 14:57 | 100 | 324.895 |
| 02/17/2026 14:57 | 40 | 324.895 |
| 02/17/2026 14:57 | 100 | 324.895 |
| 02/17/2026 14:57 | 60 | 324.895 |
| 02/17/2026 14:57 | 60 | 324.895 |
| 02/17/2026 14:57 | 100 | 324.895 |
| 02/17/2026 14:57 | 100 | 324.895 |