Large gap with delayed quotes
|
Last quote
08/07/2026
-
19:38:57
|
Bid
08/07/2026 -
19:39:01
|
Bid Volume |
Ask
08/07/2026 -
19:39:01
|
Ask Volume |
|---|---|---|---|---|
|
320.49
-0.06
(
-0.02% )
|
320.13
|
80 |
320.76
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/07/2026 19:38 | 40 | 320.49 |
| 08/07/2026 19:38 | 40 | 320.49 |
| 08/07/2026 19:38 | 1 | 320.48 |
| 08/07/2026 19:38 | 35 | 320.48 |
| 08/07/2026 19:38 | 5 | 320.48 |
| 08/07/2026 19:38 | 80 | 320.47 |
| 08/07/2026 19:38 | 1 | 320.39 |
| 08/07/2026 19:38 | 1 | 320.44 |
| 08/07/2026 19:37 | 1 | 320.49 |
| 08/07/2026 19:37 | 1 | 320.49 |
| 08/07/2026 19:37 | 10 | 320.49 |
| 08/07/2026 19:37 | 8 | 320.48 |
| 08/07/2026 19:36 | 1 | 320.35 |
| 08/07/2026 19:36 | 8 | 320.35 |
| 08/07/2026 19:36 | 1 | 320.35 |
| 08/07/2026 19:36 | 100 | 320.39 |
| 08/07/2026 19:36 | 7 | 320.31 |
| 08/07/2026 19:35 | 40 | 320.42 |
| 08/07/2026 19:34 | 4 | 320.26 |
| 08/07/2026 19:34 | 2 | 320.26 |
| 08/07/2026 19:34 | 1 | 320.26 |
| 08/07/2026 19:34 | 1 | 320.26 |
| 08/07/2026 19:34 | 2 | 320.26 |
| 08/07/2026 19:33 | 21 | 320.35 |
| 08/07/2026 19:33 | 3 | 320.41 |
| 08/07/2026 19:33 | 40 | 320.41 |
| 08/07/2026 19:33 | 2 | 320.38 |
| 08/07/2026 19:33 | 40 | 320.35 |
| 08/07/2026 19:33 | 100 | 320.265 |
| 08/07/2026 19:33 | 1 | 320.265 |
| 08/07/2026 19:33 | 5 | 320.18 |
| 08/07/2026 19:33 | 5 | 320.21 |
| 08/07/2026 19:32 | 5 | 320.17 |
| 08/07/2026 19:32 | 44 | 320.33 |
| 08/07/2026 19:32 | 5 | 320.17 |
| 08/07/2026 19:32 | 39 | 320.31 |
| 08/07/2026 19:32 | 40 | 320.33 |
| 08/07/2026 19:32 | 8 | 320.31 |
| 08/07/2026 19:32 | 97 | 320.17 |
| 08/07/2026 19:32 | 3 | 320.17 |
| 08/07/2026 19:32 | 40 | 320.31 |
| 08/07/2026 19:32 | 3 | 320.25 |
| 08/07/2026 19:32 | 5 | 320.26 |
| 08/07/2026 19:32 | 35 | 320.26 |
| 08/07/2026 19:32 | 1 | 320.26 |
| 08/07/2026 19:31 | 10 | 320.24 |
| 08/07/2026 19:31 | 3 | 320.15 |
| 08/07/2026 19:31 | 3 | 320.24 |
| 08/07/2026 19:31 | 3 | 320.20 |
| 08/07/2026 19:31 | 3 | 320.14 |
| 08/07/2026 19:31 | 6 | 320.19 |
| 08/07/2026 19:30 | 40 | 320.15 |
| 08/07/2026 19:29 | 3 | 320.28 |
| 08/07/2026 19:29 | 1 | 320.23 |
| 08/07/2026 19:29 | 2 | 320.23 |
| 08/07/2026 19:29 | 25 | 320.23 |
| 08/07/2026 19:29 | 9 | 320.23 |
| 08/07/2026 19:29 | 1 | 320.23 |
| 08/07/2026 19:29 | 30 | 320.23 |
| 08/07/2026 19:29 | 35 | 320.22 |
| 08/07/2026 19:29 | 65 | 320.22 |
| 08/07/2026 19:29 | 8 | 320.12 |
| 08/07/2026 19:28 | 7 | 320.05 |
| 08/07/2026 19:27 | 2 | 320.11 |
| 08/07/2026 19:26 | 10 | 320.26 |
| 08/07/2026 19:26 | 40 | 320.15 |
| 08/07/2026 19:26 | 40 | 320.14 |
| 08/07/2026 19:25 | 57 | 320.03 |
| 08/07/2026 19:25 | 1 | 320.03 |
| 08/07/2026 19:24 | 2 | 320.06 |
| 08/07/2026 19:24 | 1 | 320.07 |
| 08/07/2026 19:24 | 40 | 320.06 |
| 08/07/2026 19:24 | 80 | 320.06 |
| 08/07/2026 19:24 | 10 | 320.05 |
| 08/07/2026 19:24 | 4 | 320.02 |
| 08/07/2026 19:24 | 10 | 320.02 |
| 08/07/2026 19:24 | 20 | 320.02 |
| 08/07/2026 19:24 | 40 | 320.02 |
| 08/07/2026 19:24 | 2 | 319.94 |
| 08/07/2026 19:24 | 2 | 319.94 |
| 08/07/2026 19:24 | 2 | 319.94 |
| 08/07/2026 19:24 | 36 | 319.94 |
| 08/07/2026 19:24 | 4 | 319.94 |
| 08/07/2026 19:24 | 40 | 319.93 |
| 08/07/2026 19:24 | 99 | 319.93 |
| 08/07/2026 19:24 | 1 | 319.86 |
| 08/07/2026 19:24 | 1 | 319.85 |
| 08/07/2026 19:24 | 3 | 319.85 |
| 08/07/2026 19:24 | 1 | 319.86 |
| 08/07/2026 19:24 | 25 | 319.98 |
| 08/07/2026 19:24 | 1 | 320.01 |
| 08/07/2026 19:24 | 12 | 320.01 |
| 08/07/2026 19:23 | 28 | 320.01 |
| 08/07/2026 19:23 | 2 | 320.03 |
| 08/07/2026 19:23 | 42 | 320.18 |
| 08/07/2026 19:23 | 2 | 320.04 |
| 08/07/2026 19:23 | 2 | 320.115 |
| 08/07/2026 19:23 | 40 | 320.21 |
| 08/07/2026 19:23 | 1 | 320.13 |
| 08/07/2026 19:23 | 1 | 320.07 |
| 08/07/2026 19:23 | 56 | 320.14 |
| 08/07/2026 19:23 | 1 | 320.07 |
| 08/07/2026 19:23 | 39 | 320.07 |
| 08/07/2026 19:23 | 1 | 320.07 |
| 08/07/2026 19:23 | 40 | 320.10 |
| 08/07/2026 19:22 | 40 | 320.14 |
| 08/07/2026 19:22 | 3 | 320.29 |
| 08/07/2026 19:22 | 30 | 320.18 |
| 08/07/2026 19:22 | 10 | 320.18 |
| 08/07/2026 19:22 | 30 | 320.19 |
| 08/07/2026 19:22 | 40 | 320.19 |
| 08/07/2026 19:22 | 30 | 320.19 |
| 08/07/2026 19:22 | 10 | 320.20 |
| 08/07/2026 19:22 | 3 | 320.19 |
| 08/07/2026 19:22 | 2 | 320.19 |
| 08/07/2026 19:22 | 1 | 320.19 |
| 08/07/2026 19:21 | 1 | 320.20 |
| 08/07/2026 19:20 | 18 | 320.23 |
| 08/07/2026 19:20 | 9 | 320.43 |
| 08/07/2026 19:20 | 40 | 320.40 |
| 08/07/2026 19:20 | 13 | 320.32 |
| 08/07/2026 19:20 | 2 | 320.25 |
| 08/07/2026 19:19 | 2 | 320.12 |
| 08/07/2026 19:18 | 1 | 320.11 |
| 08/07/2026 19:18 | 4 | 320.11 |
| 08/07/2026 19:18 | 4 | 320.16 |
| 08/07/2026 19:18 | 1 | 320.11 |
| 08/07/2026 19:17 | 3 | 320.11 |
| 08/07/2026 19:17 | 2 | 320.11 |
| 08/07/2026 19:17 | 3 | 320.11 |
| 08/07/2026 19:17 | 3 | 320.11 |
| 08/07/2026 19:15 | 4 | 320.27 |
| 08/07/2026 19:15 | 1 | 320.36 |
| 08/07/2026 19:15 | 1 | 320.36 |
| 08/07/2026 19:15 | 7 | 320.32 |
| 08/07/2026 19:15 | 1 | 320.32 |
| 08/07/2026 19:15 | 9 | 320.26 |
| 08/07/2026 19:14 | 1 | 320.15 |
| 08/07/2026 19:14 | 1 | 320.15 |
| 08/07/2026 19:14 | 1 | 320.13 |
| 08/07/2026 19:13 | 17 | 320.14 |
| 08/07/2026 19:13 | 1 | 320.13 |
| 08/07/2026 19:13 | 1 | 320.12 |
| 08/07/2026 19:13 | 1 | 320.11 |
| 08/07/2026 19:13 | 1 | 320.11 |
| 08/07/2026 19:13 | 3 | 320.11 |
| 08/07/2026 19:13 | 1 | 320.11 |
| 08/07/2026 19:13 | 3 | 320.10 |
| 08/07/2026 19:13 | 4 | 320.10 |
| 08/07/2026 19:13 | 1 | 320.10 |
| 08/07/2026 19:13 | 1 | 320.10 |
| 08/07/2026 19:13 | 17 | 320.09 |
| 08/07/2026 19:13 | 1 | 319.88 |
| 08/07/2026 19:11 | 11 | 320.00 |
| 08/07/2026 19:11 | 1 | 320.00 |
| 08/07/2026 19:10 | 3 | 319.82 |
| 08/07/2026 19:10 | 1 | 319.96 |
| 08/07/2026 19:10 | 39 | 319.96 |
| 08/07/2026 19:10 | 40 | 319.95 |
| 08/07/2026 19:10 | 1 | 319.96 |
| 08/07/2026 19:10 | 10 | 319.91 |
| 08/07/2026 19:10 | 40 | 319.89 |
| 08/07/2026 19:10 | 40 | 319.76 |
| 08/07/2026 19:10 | 10 | 319.76 |
| 08/07/2026 19:10 | 5 | 319.60 |
| 08/07/2026 19:10 | 2 | 319.58 |
| 08/07/2026 19:09 | 1 | 319.56 |
| 08/07/2026 19:09 | 22 | 319.59 |
| 08/07/2026 19:09 | 1 | 319.59 |
| 08/07/2026 19:09 | 1 | 319.74 |
| 08/07/2026 19:09 | 40 | 319.74 |
| 08/07/2026 19:09 | 40 | 319.74 |
| 08/07/2026 19:09 | 34 | 319.75 |
| 08/07/2026 19:08 | 40 | 319.99 |
| 08/07/2026 19:07 | 2 | 319.90 |
| 08/07/2026 19:07 | 1 | 319.79 |
| 08/07/2026 19:07 | 80 | 319.79 |
| 08/07/2026 19:06 | 80 | 319.89 |
| 08/07/2026 19:05 | 1 | 320.00 |
| 08/07/2026 19:05 | 40 | 320.00 |
| 08/07/2026 19:05 | 4 | 319.95 |
| 08/07/2026 19:04 | 34 | 319.77 |
| 08/07/2026 19:04 | 1 | 319.75 |
| 08/07/2026 19:04 | 40 | 319.75 |
| 08/07/2026 19:04 | 2 | 319.76 |
| 08/07/2026 19:04 | 10 | 319.76 |
| 08/07/2026 19:04 | 9 | 319.77 |
| 08/07/2026 19:04 | 3 | 319.77 |
| 08/07/2026 19:04 | 1 | 319.79 |
| 08/07/2026 19:04 | 2 | 319.80 |
| 08/07/2026 19:04 | 20 | 319.86 |
| 08/07/2026 19:04 | 1 | 319.96 |
| 08/07/2026 19:04 | 19 | 320.03 |
| 08/07/2026 19:04 | 19 | 320.04 |
| 08/07/2026 19:03 | 10 | 320.08 |
| 08/07/2026 19:03 | 1 | 320.18 |
| 08/07/2026 19:03 | 40 | 320.18 |
| 08/07/2026 19:03 | 36 | 320.26 |
| 08/07/2026 19:03 | 4 | 320.26 |
| 08/07/2026 19:03 | 36 | 320.25 |
| 08/07/2026 19:03 | 40 | 320.25 |
| 08/07/2026 19:03 | 44 | 320.25 |
| 08/07/2026 19:03 | 1 | 320.18 |
| 08/07/2026 19:03 | 2 | 320.18 |
| 08/07/2026 19:03 | 2 | 320.18 |
| 08/07/2026 19:03 | 1 | 320.21 |
| 08/07/2026 19:02 | 5 | 320.19 |
| 08/07/2026 19:02 | 40 | 319.94 |
| 08/07/2026 19:02 | 40 | 319.98 |
| 08/07/2026 19:02 | 40 | 319.99 |
| 08/07/2026 19:02 | 17 | 320.00 |
| 08/07/2026 19:02 | 1 | 320.00 |
| 08/07/2026 19:02 | 1 | 320.00 |
| 08/07/2026 19:02 | 21 | 320.00 |
| 08/07/2026 19:02 | 1 | 320.00 |
| 08/07/2026 19:02 | 19 | 320.01 |
| 08/07/2026 19:02 | 41 | 320.01 |
| 08/07/2026 19:00 | 10 | 320.11 |
| 08/07/2026 18:59 | 1 | 320.315 |
| 08/07/2026 18:59 | 13 | 320.34 |
| 08/07/2026 18:59 | 38 | 320.34 |
| 08/07/2026 18:59 | 2 | 320.34 |
| 08/07/2026 18:58 | 1 | 320.25 |
| 08/07/2026 18:58 | 1 | 320.29 |
| 08/07/2026 18:56 | 4 | 320.43 |
| 08/07/2026 18:56 | 4 | 320.43 |
| 08/07/2026 18:56 | 40 | 320.24 |
| 08/07/2026 18:56 | 40 | 320.25 |
| 08/07/2026 18:56 | 20 | 320.25 |
| 08/07/2026 18:56 | 40 | 320.24 |
| 08/07/2026 18:56 | 80 | 320.23 |
| 08/07/2026 18:56 | 80 | 320.23 |
| 08/07/2026 18:55 | 1 | 320.04 |
| 08/07/2026 18:54 | 20 | 320.26 |
| 08/07/2026 18:54 | 50 | 320.00 |
| 08/07/2026 18:53 | 40 | 320.08 |
| 08/07/2026 18:53 | 40 | 320.08 |
| 08/07/2026 18:53 | 1 | 320.08 |
| 08/07/2026 18:53 | 1 | 320.05 |
| 08/07/2026 18:53 | 6 | 320.05 |
| 08/07/2026 18:53 | 14 | 320.05 |
| 08/07/2026 18:53 | 40 | 319.98 |
| 08/07/2026 18:53 | 39 | 319.98 |
| 08/07/2026 18:53 | 1 | 319.975 |
| 08/07/2026 18:53 | 19 | 319.975 |
| 08/07/2026 18:53 | 20 | 319.975 |
| 08/07/2026 18:53 | 1 | 319.98 |
| 08/07/2026 18:53 | 20 | 319.98 |
| 08/07/2026 18:53 | 20 | 319.98 |
| 08/07/2026 18:52 | 40 | 319.98 |
| 08/07/2026 18:52 | 40 | 319.98 |
| 08/07/2026 18:52 | 30 | 320.00 |
| 08/07/2026 18:52 | 16 | 320.00 |
| 08/07/2026 18:52 | 203 | 320.00 |
| 08/07/2026 18:52 | 12 | 320.03 |
| 08/07/2026 18:52 | 1 | 320.11 |
| 08/07/2026 18:52 | 40 | 320.18 |
| 08/07/2026 18:52 | 50 | 320.20 |
| 08/07/2026 18:52 | 40 | 320.21 |
| 08/07/2026 18:52 | 40 | 320.32 |
| 08/07/2026 18:52 | 1 | 320.32 |
| 08/07/2026 18:52 | 1 | 320.32 |
| 08/07/2026 18:50 | 40 | 320.53 |
| 08/07/2026 18:50 | 1 | 320.53 |
| 08/07/2026 18:50 | 40 | 320.50 |
| 08/07/2026 18:50 | 1 | 320.41 |
| 08/07/2026 18:50 | 1 | 320.41 |
| 08/07/2026 18:49 | 40 | 320.41 |
| 08/07/2026 18:49 | 43 | 320.40 |
| 08/07/2026 18:49 | 2 | 320.27 |
| 08/07/2026 18:49 | 2 | 320.27 |
| 08/07/2026 18:49 | 4 | 320.30 |
| 08/07/2026 18:49 | 40 | 320.30 |
| 08/07/2026 18:49 | 2 | 320.31 |
| 08/07/2026 18:49 | 10 | 320.31 |
| 08/07/2026 18:49 | 110 | 320.31 |
| 08/07/2026 18:47 | 2 | 320.51 |
| 08/07/2026 18:47 | 40 | 320.51 |
| 08/07/2026 18:47 | 1 | 320.41 |
| 08/07/2026 18:47 | 43 | 320.50 |
| 08/07/2026 18:47 | 43 | 320.50 |
| 08/07/2026 18:47 | 1 | 320.33 |
| 08/07/2026 18:47 | 6 | 320.30 |
| 08/07/2026 18:47 | 8 | 320.30 |
| 08/07/2026 18:47 | 3 | 320.35 |
| 08/07/2026 18:47 | 7 | 320.35 |
| 08/07/2026 18:47 | 40 | 320.40 |
| 08/07/2026 18:47 | 14 | 320.40 |
| 08/07/2026 18:47 | 6 | 320.40 |
| 08/07/2026 18:47 | 2 | 320.41 |
| 08/07/2026 18:46 | 12 | 320.51 |
| 08/07/2026 18:46 | 40 | 320.50 |
| 08/07/2026 18:46 | 40 | 320.50 |
| 08/07/2026 18:46 | 32 | 320.54 |
| 08/07/2026 18:46 | 8 | 320.54 |
| 08/07/2026 18:46 | 1 | 320.62 |
| 08/07/2026 18:46 | 1 | 320.54 |
| 08/07/2026 18:46 | 1 | 320.55 |
| 08/07/2026 18:46 | 28 | 320.55 |
| 08/07/2026 18:46 | 12 | 320.55 |
| 08/07/2026 18:45 | 6 | 320.60 |
| 08/07/2026 18:45 | 16 | 320.60 |
| 08/07/2026 18:45 | 18 | 320.60 |
| 08/07/2026 18:45 | 40 | 320.61 |
| 08/07/2026 18:45 | 40 | 320.61 |
| 08/07/2026 18:45 | 1 | 320.68 |
| 08/07/2026 18:45 | 40 | 320.62 |
| 08/07/2026 18:45 | 25 | 320.63 |
| 08/07/2026 18:45 | 2 | 320.63 |
| 08/07/2026 18:45 | 21 | 320.74 |
| 08/07/2026 18:45 | 40 | 320.74 |
| 08/07/2026 18:45 | 6 | 320.66 |
| 08/07/2026 18:45 | 2 | 320.68 |
| 08/07/2026 18:44 | 2 | 320.82 |
| 08/07/2026 18:44 | 10 | 320.82 |
| 08/07/2026 18:44 | 53 | 320.75 |
| 08/07/2026 18:44 | 10 | 320.69 |
| 08/07/2026 18:44 | 10 | 320.69 |
| 08/07/2026 18:44 | 10 | 320.69 |
| 08/07/2026 18:44 | 52 | 320.67 |
| 08/07/2026 18:43 | 1 | 320.89 |
| 08/07/2026 18:42 | 88 | 320.97 |
| 08/07/2026 18:42 | 30 | 320.77 |
| 08/07/2026 18:41 | 36 | 321.01 |
| 08/07/2026 18:40 | 36 | 320.96 |
| 08/07/2026 18:40 | 1 | 320.94 |
| 08/07/2026 18:40 | 1 | 320.95 |
| 08/07/2026 18:40 | 399 | 320.95 |
| 08/07/2026 18:40 | 1 | 320.95 |
| 08/07/2026 18:40 | 100 | 320.94 |
| 08/07/2026 18:40 | 60 | 320.94 |
| 08/07/2026 18:40 | 100 | 320.92 |
| 08/07/2026 18:40 | 40 | 320.89 |
| 08/07/2026 18:40 | 100 | 320.88 |
| 08/07/2026 18:39 | 21 | 320.855 |
| 08/07/2026 18:37 | 80 | 320.59 |
| 08/07/2026 18:37 | 2 | 320.59 |
| 08/07/2026 18:37 | 20 | 320.59 |
| 08/07/2026 18:37 | 40 | 320.59 |
| 08/07/2026 18:37 | 6 | 320.59 |
| 08/07/2026 18:37 | 15 | 320.59 |
| 08/07/2026 18:37 | 68 | 320.60 |
| 08/07/2026 18:37 | 5 | 320.60 |
| 08/07/2026 18:37 | 27 | 320.60 |
| 08/07/2026 18:37 | 16 | 320.60 |
| 08/07/2026 18:37 | 40 | 320.62 |
| 08/07/2026 18:37 | 50 | 320.70 |
| 08/07/2026 18:37 | 100 | 320.71 |
| 08/07/2026 18:37 | 10 | 320.74 |
| 08/07/2026 18:37 | 10 | 320.75 |
| 08/07/2026 18:37 | 40 | 320.87 |
| 08/07/2026 18:37 | 45 | 320.87 |
| 08/07/2026 18:36 | 1 | 320.855 |
| 08/07/2026 18:36 | 58 | 320.855 |
| 08/07/2026 18:36 | 1 | 320.92 |
| 08/07/2026 18:35 | 2 | 320.62 |
| 08/07/2026 18:35 | 2 | 320.68 |
| 08/07/2026 18:35 | 40 | 320.675 |
| 08/07/2026 18:35 | 1 | 320.755 |
| 08/07/2026 18:34 | 1 | 320.74 |
| 08/07/2026 18:34 | 1 | 320.73 |
| 08/07/2026 18:34 | 1 | 320.72 |
| 08/07/2026 18:34 | 40 | 320.72 |
| 08/07/2026 18:34 | 2 | 320.71 |
| 08/07/2026 18:34 | 2 | 320.71 |
| 08/07/2026 18:34 | 80 | 320.71 |
| 08/07/2026 18:34 | 44 | 320.67 |
| 08/07/2026 18:34 | 3 | 320.55 |
| 08/07/2026 18:34 | 1 | 320.55 |
| 08/07/2026 18:34 | 40 | 320.68 |
| 08/07/2026 18:34 | 3 | 320.69 |
| 08/07/2026 18:34 | 40 | 320.70 |
| 08/07/2026 18:34 | 80 | 320.70 |
| 08/07/2026 18:34 | 40 | 320.72 |
| 08/07/2026 18:34 | 40 | 320.73 |
| 08/07/2026 18:34 | 13 | 320.74 |
| 08/07/2026 18:34 | 44 | 320.805 |
| 08/07/2026 18:34 | 18 | 320.74 |
| 08/07/2026 18:34 | 32 | 320.74 |
| 08/07/2026 18:31 | 1 | 321.00 |
| 08/07/2026 18:30 | 1 | 321.015 |
| 08/07/2026 18:30 | 41 | 321.29 |
| 08/07/2026 18:28 | 12 | 321.03 |
| 08/07/2026 18:28 | 5 | 321.00 |
| 08/07/2026 18:26 | 1 | 321.175 |
| 08/07/2026 18:26 | 1 | 321.19 |
| 08/07/2026 18:26 | 2 | 321.19 |
| 08/07/2026 18:26 | 39 | 321.27 |
| 08/07/2026 18:26 | 1 | 321.27 |
| 08/07/2026 18:26 | 30 | 321.27 |
| 08/07/2026 18:26 | 10 | 321.01 |
| 08/07/2026 18:26 | 5 | 321.01 |
| 08/07/2026 18:25 | 14 | 321.32 |
| 08/07/2026 18:25 | 1 | 321.39 |
| 08/07/2026 18:23 | 1 | 321.79 |
| 08/07/2026 18:23 | 2 | 321.79 |
| 08/07/2026 18:23 | 13 | 321.79 |
| 08/07/2026 18:23 | 27 | 321.79 |
| 08/07/2026 18:23 | 16 | 321.80 |
| 08/07/2026 18:22 | 2 | 322.07 |
| 08/07/2026 18:22 | 6 | 321.91 |
| 08/07/2026 18:22 | 6 | 321.91 |
| 08/07/2026 18:22 | 40 | 321.91 |
| 08/07/2026 18:22 | 14 | 321.91 |
| 08/07/2026 18:20 | 100 | 321.93 |
| 08/07/2026 18:20 | 2 | 321.97 |
| 08/07/2026 18:20 | 2 | 321.97 |
| 08/07/2026 18:20 | 20 | 321.96 |
| 08/07/2026 18:20 | 20 | 321.90 |
| 08/07/2026 18:20 | 4 | 321.74 |
| 08/07/2026 18:20 | 4 | 321.75 |
| 08/07/2026 18:19 | 24 | 322.01 |
| 08/07/2026 18:19 | 1 | 322.03 |
| 08/07/2026 18:19 | 1 | 322.03 |
| 08/07/2026 18:19 | 40 | 322.05 |
| 08/07/2026 18:19 | 39 | 322.05 |
| 08/07/2026 18:19 | 1 | 322.05 |
| 08/07/2026 18:19 | 2 | 322.06 |
| 08/07/2026 18:19 | 1 | 322.06 |
| 08/07/2026 18:19 | 40 | 322.06 |
| 08/07/2026 18:19 | 1 | 322.22 |
| 08/07/2026 18:18 | 1 | 322.07 |
| 08/07/2026 18:17 | 40 | 322.07 |
| 08/07/2026 18:16 | 1 | 322.41 |
| 08/07/2026 18:16 | 1 | 322.36 |
| 08/07/2026 18:16 | 10 | 322.31 |
| 08/07/2026 18:16 | 6 | 322.22 |
| 08/07/2026 18:16 | 6 | 322.22 |
| 08/07/2026 18:15 | 14 | 322.06 |
| 08/07/2026 18:15 | 1 | 322.06 |
| 08/07/2026 18:15 | 41 | 322.06 |
| 08/07/2026 18:15 | 2 | 322.10 |
| 08/07/2026 18:15 | 40 | 322.10 |
| 08/07/2026 18:15 | 52 | 322.09 |
| 08/07/2026 18:15 | 1 | 322.03 |
| 08/07/2026 18:15 | 40 | 321.905 |
| 08/07/2026 18:15 | 40 | 321.905 |
| 08/07/2026 18:15 | 40 | 321.905 |
| 08/07/2026 18:15 | 39 | 321.90 |
| 08/07/2026 18:14 | 1 | 321.90 |
| 08/07/2026 18:13 | 40 | 321.90 |
| 08/07/2026 18:13 | 40 | 321.90 |
| 08/07/2026 18:12 | 2 | 321.91 |
| 08/07/2026 18:12 | 10 | 322.00 |
| 08/07/2026 18:12 | 1 | 322.00 |
| 08/07/2026 18:12 | 1 | 322.00 |
| 08/07/2026 18:12 | 488 | 322.00 |
| 08/07/2026 18:12 | 1 | 322.00 |
| 08/07/2026 18:12 | 4 | 322.00 |
| 08/07/2026 18:12 | 40 | 321.87 |
| 08/07/2026 18:12 | 6 | 321.87 |
| 08/07/2026 18:12 | 78 | 321.87 |
| 08/07/2026 18:12 | 2 | 321.87 |
| 08/07/2026 18:12 | 65 | 321.87 |
| 08/07/2026 18:12 | 15 | 321.87 |
| 08/07/2026 18:12 | 21 | 321.92 |
| 08/07/2026 18:12 | 60 | 321.92 |
| 08/07/2026 18:12 | 40 | 321.89 |
| 08/07/2026 18:12 | 1 | 321.89 |
| 08/07/2026 18:12 | 1 | 321.89 |
| 08/07/2026 18:12 | 1 | 321.81 |
| 08/07/2026 18:12 | 2 | 321.79 |
| 08/07/2026 18:12 | 2 | 321.79 |
| 08/07/2026 18:12 | 80 | 321.61 |
| 08/07/2026 18:12 | 40 | 321.58 |
| 08/07/2026 18:12 | 80 | 321.58 |
| 08/07/2026 18:12 | 40 | 321.61 |
| 08/07/2026 18:12 | 4 | 321.57 |
| 08/07/2026 18:12 | 4 | 321.57 |
| 08/07/2026 18:12 | 1 | 321.56 |
| 08/07/2026 18:12 | 1 | 321.56 |
| 08/07/2026 18:12 | 6 | 321.56 |
| 08/07/2026 18:12 | 1 | 321.55 |
| 08/07/2026 18:12 | 1 | 321.48 |
| 08/07/2026 18:12 | 80 | 321.46 |
| 08/07/2026 18:12 | 5 | 321.45 |
| 08/07/2026 18:12 | 26 | 321.45 |
| 08/07/2026 18:12 | 54 | 321.45 |
| 08/07/2026 18:10 | 2 | 321.25 |
| 08/07/2026 18:10 | 40 | 321.29 |
| 08/07/2026 18:10 | 32 | 321.29 |
| 08/07/2026 18:10 | 48 | 321.33 |
| 08/07/2026 18:10 | 80 | 321.29 |
| 08/07/2026 18:10 | 80 | 321.28 |
| 08/07/2026 18:10 | 38 | 321.20 |
| 08/07/2026 18:10 | 42 | 321.20 |
| 08/07/2026 18:10 | 3 | 321.19 |
| 08/07/2026 18:10 | 80 | 321.19 |
| 08/07/2026 18:09 | 56 | 321.20 |
| 08/07/2026 18:09 | 100 | 321.15 |
| 08/07/2026 18:09 | 64 | 321.20 |
| 08/07/2026 18:09 | 56 | 321.19 |
| 08/07/2026 18:09 | 4 | 321.19 |
| 08/07/2026 18:09 | 40 | 321.20 |
| 08/07/2026 18:09 | 17 | 321.04 |
| 08/07/2026 18:09 | 1 | 321.04 |
| 08/07/2026 18:09 | 2 | 321.04 |
| 08/07/2026 18:09 | 63 | 321.04 |
| 08/07/2026 18:09 | 20 | 320.99 |
| 08/07/2026 18:09 | 20 | 320.99 |
| 08/07/2026 18:09 | 80 | 320.98 |
| 08/07/2026 18:09 | 3 | 320.865 |
| 08/07/2026 18:09 | 22 | 320.88 |
| 08/07/2026 18:09 | 18 | 320.88 |
| 08/07/2026 18:09 | 16 | 320.89 |
| 08/07/2026 18:09 | 1 | 320.89 |
| 08/07/2026 18:08 | 2 | 320.99 |
| 08/07/2026 18:08 | 2 | 321.11 |
| 08/07/2026 18:08 | 28 | 321.11 |
| 08/07/2026 18:08 | 80 | 321.11 |
| 08/07/2026 18:08 | 16 | 321.12 |
| 08/07/2026 18:08 | 6 | 321.18 |
| 08/07/2026 18:06 | 18 | 321.39 |
| 08/07/2026 18:06 | 40 | 321.32 |
| 08/07/2026 18:06 | 80 | 321.32 |
| 08/07/2026 18:06 | 2 | 321.31 |
| 08/07/2026 18:06 | 40 | 321.31 |
| 08/07/2026 18:05 | 4 | 321.215 |
| 08/07/2026 18:05 | 4 | 321.215 |
| 08/07/2026 18:05 | 4 | 321.215 |
| 08/07/2026 18:04 | 19 | 321.36 |
| 08/07/2026 18:04 | 40 | 321.32 |
| 08/07/2026 18:04 | 40 | 321.32 |
| 08/07/2026 18:04 | 40 | 321.31 |
| 08/07/2026 18:04 | 40 | 321.29 |
| 08/07/2026 18:04 | 80 | 321.17 |
| 08/07/2026 18:04 | 80 | 321.17 |
| 08/07/2026 18:04 | 80 | 321.11 |
| 08/07/2026 18:04 | 12 | 321.10 |
| 08/07/2026 18:04 | 68 | 321.10 |
| 08/07/2026 18:03 | 1 | 321.14 |
| 08/07/2026 18:03 | 1 | 321.14 |
| 08/07/2026 18:03 | 80 | 321.07 |
| 08/07/2026 18:03 | 80 | 321.06 |
| 08/07/2026 18:03 | 1 | 321.06 |
| 08/07/2026 18:02 | 3 | 321.14 |
| 08/07/2026 18:02 | 79 | 320.96 |
| 08/07/2026 18:02 | 1 | 320.96 |
| 08/07/2026 18:02 | 50 | 321.04 |
| 08/07/2026 18:02 | 10 | 320.95 |
| 08/07/2026 18:02 | 70 | 320.95 |
| 08/07/2026 18:02 | 10 | 320.93 |
| 08/07/2026 18:02 | 79 | 320.95 |
| 08/07/2026 18:02 | 1 | 320.95 |
| 08/07/2026 18:02 | 40 | 320.94 |
| 08/07/2026 18:02 | 80 | 320.83 |
| 08/07/2026 18:02 | 80 | 320.83 |
| 08/07/2026 18:02 | 80 | 320.83 |
| 08/07/2026 18:02 | 40 | 320.82 |
| 08/07/2026 18:02 | 1 | 320.82 |
| 08/07/2026 18:02 | 2 | 320.82 |
| 08/07/2026 18:02 | 40 | 320.82 |
| 08/07/2026 18:01 | 10 | 320.77 |
| 08/07/2026 18:01 | 40 | 320.76 |
| 08/07/2026 18:00 | 6 | 320.82 |
| 08/07/2026 18:00 | 40 | 320.84 |
| 08/07/2026 18:00 | 40 | 320.85 |
| 08/07/2026 18:00 | 14 | 320.85 |
| 08/07/2026 18:00 | 30 | 320.86 |
| 08/07/2026 18:00 | 10 | 320.86 |
| 08/07/2026 18:00 | 16 | 320.87 |
| 08/07/2026 18:00 | 24 | 320.87 |
| 08/07/2026 18:00 | 16 | 320.88 |
| 08/07/2026 18:00 | 16 | 320.88 |
| 08/07/2026 18:00 | 1 | 320.95 |
| 08/07/2026 17:59 | 2 | 320.99 |
| 08/07/2026 17:59 | 1 | 321.05 |
| 08/07/2026 17:57 | 2 | 321.23 |
| 08/07/2026 17:57 | 1 | 321.23 |
| 08/07/2026 17:57 | 40 | 321.14 |
| 08/07/2026 17:57 | 80 | 321.14 |
| 08/07/2026 17:57 | 39 | 321.13 |
| 08/07/2026 17:57 | 1 | 321.13 |
| 08/07/2026 17:56 | 2 | 321.01 |
| 08/07/2026 17:56 | 2 | 321.01 |
| 08/07/2026 17:56 | 1 | 321.01 |
| 08/07/2026 17:55 | 1 | 321.02 |
| 08/07/2026 17:55 | 15 | 321.20 |
| 08/07/2026 17:55 | 40 | 321.21 |
| 08/07/2026 17:55 | 35 | 321.21 |
| 08/07/2026 17:55 | 5 | 321.21 |
| 08/07/2026 17:54 | 2 | 321.34 |
| 08/07/2026 17:54 | 5 | 321.22 |
| 08/07/2026 17:54 | 1 | 321.31 |
| 08/07/2026 17:54 | 4 | 321.22 |
| 08/07/2026 17:54 | 1 | 321.22 |
| 08/07/2026 17:54 | 10 | 321.22 |
| 08/07/2026 17:54 | 1 | 321.26 |
| 08/07/2026 17:54 | 40 | 321.27 |
| 08/07/2026 17:54 | 1 | 321.27 |
| 08/07/2026 17:54 | 16 | 321.30 |
| 08/07/2026 17:54 | 24 | 321.30 |
| 08/07/2026 17:54 | 1 | 321.30 |
| 08/07/2026 17:54 | 16 | 321.31 |
| 08/07/2026 17:53 | 3 | 321.39 |
| 08/07/2026 17:53 | 40 | 321.39 |
| 08/07/2026 17:53 | 2 | 321.39 |
| 08/07/2026 17:53 | 1 | 321.38 |
| 08/07/2026 17:52 | 80 | 321.65 |
| 08/07/2026 17:52 | 14 | 321.65 |
| 08/07/2026 17:52 | 69 | 321.66 |
| 08/07/2026 17:52 | 11 | 321.66 |
| 08/07/2026 17:52 | 60 | 321.65 |
| 08/07/2026 17:52 | 40 | 321.76 |
| 08/07/2026 17:51 | 60 | 321.66 |
| 08/07/2026 17:51 | 100 | 321.64 |
| 08/07/2026 17:51 | 18 | 321.64 |
| 08/07/2026 17:51 | 20 | 321.59 |
| 08/07/2026 17:51 | 60 | 321.59 |
| 08/07/2026 17:51 | 20 | 321.57 |
| 08/07/2026 17:51 | 80 | 321.57 |
| 08/07/2026 17:51 | 80 | 321.59 |
| 08/07/2026 17:51 | 80 | 321.59 |
| 08/07/2026 17:51 | 80 | 321.59 |
| 08/07/2026 17:51 | 80 | 321.59 |
| 08/07/2026 17:51 | 80 | 321.56 |
| 08/07/2026 17:51 | 40 | 321.45 |
| 08/07/2026 17:51 | 40 | 321.51 |
| 08/07/2026 17:51 | 1 | 321.43 |
| 08/07/2026 17:51 | 1 | 321.41 |
| 08/07/2026 17:51 | 1 | 321.37 |
| 08/07/2026 17:51 | 120 | 321.25 |
| 08/07/2026 17:51 | 19 | 321.23 |
| 08/07/2026 17:51 | 1 | 321.23 |
| 08/07/2026 17:51 | 80 | 321.21 |
| 08/07/2026 17:50 | 1 | 321.09 |
| 08/07/2026 17:50 | 7 | 321.21 |
| 08/07/2026 17:50 | 10 | 321.21 |
| 08/07/2026 17:50 | 20 | 321.21 |
| 08/07/2026 17:50 | 1 | 321.09 |
| 08/07/2026 17:50 | 2 | 321.09 |
| 08/07/2026 17:50 | 80 | 321.09 |
| 08/07/2026 17:50 | 4 | 321.19 |
| 08/07/2026 17:49 | 3 | 321.02 |
| 08/07/2026 17:49 | 4 | 321.24 |
| 08/07/2026 17:48 | 3 | 321.24 |
| 08/07/2026 17:48 | 4 | 321.15 |
| 08/07/2026 17:48 | 13 | 321.19 |
| 08/07/2026 17:48 | 1 | 321.26 |
| 08/07/2026 17:48 | 75 | 321.19 |
| 08/07/2026 17:48 | 5 | 321.19 |
| 08/07/2026 17:48 | 4 | 321.16 |
| 08/07/2026 17:48 | 4 | 321.16 |
| 08/07/2026 17:48 | 4 | 321.16 |
| 08/07/2026 17:48 | 4 | 321.16 |
| 08/07/2026 17:48 | 4 | 321.16 |
| 08/07/2026 17:48 | 4 | 321.16 |
| 08/07/2026 17:48 | 1 | 321.16 |
| 08/07/2026 17:48 | 4 | 321.16 |
| 08/07/2026 17:48 | 4 | 321.16 |
| 08/07/2026 17:48 | 4 | 321.16 |
| 08/07/2026 17:48 | 4 | 321.16 |
| 08/07/2026 17:48 | 4 | 321.16 |
| 08/07/2026 17:48 | 2 | 321.19 |
| 08/07/2026 17:47 | 1 | 321.16 |
| 08/07/2026 17:47 | 4 | 321.33 |
| 08/07/2026 17:46 | 2 | 321.43 |
| 08/07/2026 17:46 | 1 | 321.37 |
| 08/07/2026 17:46 | 1 | 321.37 |
| 08/07/2026 17:46 | 40 | 321.33 |
| 08/07/2026 17:46 | 40 | 321.33 |
| 08/07/2026 17:46 | 4 | 321.27 |
| 08/07/2026 17:46 | 80 | 321.20 |
| 08/07/2026 17:46 | 1 | 321.15 |
| 08/07/2026 17:46 | 80 | 321.07 |
| 08/07/2026 17:46 | 80 | 321.07 |
| 08/07/2026 17:46 | 40 | 321.07 |
| 08/07/2026 17:46 | 40 | 321.07 |
| 08/07/2026 17:46 | 1 | 321.14 |
| 08/07/2026 17:46 | 80 | 321.05 |
| 08/07/2026 17:46 | 3 | 321.12 |
| 08/07/2026 17:46 | 1 | 321.06 |
| 08/07/2026 17:46 | 40 | 321.01 |
| 08/07/2026 17:46 | 40 | 321.01 |
| 08/07/2026 17:46 | 40 | 320.99 |
| 08/07/2026 17:46 | 80 | 320.91 |
| 08/07/2026 17:45 | 80 | 320.96 |
| 08/07/2026 17:44 | 30 | 320.85 |
| 08/07/2026 17:44 | 80 | 321.01 |
| 08/07/2026 17:44 | 100 | 320.915 |
| 08/07/2026 17:44 | 23 | 320.78 |
| 08/07/2026 17:44 | 23 | 320.78 |
| 08/07/2026 17:44 | 1 | 320.79 |
| 08/07/2026 17:44 | 40 | 320.79 |
| 08/07/2026 17:43 | 20 | 320.97 |
| 08/07/2026 17:43 | 100 | 320.97 |
| 08/07/2026 17:43 | 1 | 320.97 |
| 08/07/2026 17:43 | 60 | 320.96 |
| 08/07/2026 17:43 | 20 | 320.96 |
| 08/07/2026 17:43 | 39 | 320.95 |
| 08/07/2026 17:43 | 1 | 320.95 |
| 08/07/2026 17:43 | 1 | 320.80 |
| 08/07/2026 17:43 | 2 | 320.93 |
| 08/07/2026 17:43 | 1 | 320.81 |
| 08/07/2026 17:43 | 60 | 320.81 |
| 08/07/2026 17:43 | 40 | 320.82 |
| 08/07/2026 17:43 | 1 | 320.83 |
| 08/07/2026 17:43 | 30 | 320.83 |
| 08/07/2026 17:43 | 10 | 320.83 |
| 08/07/2026 17:42 | 13 | 320.86 |
| 08/07/2026 17:42 | 1 | 321.02 |
| 08/07/2026 17:42 | 2 | 321.02 |
| 08/07/2026 17:42 | 2 | 321.02 |
| 08/07/2026 17:42 | 5 | 321.00 |
| 08/07/2026 17:42 | 5 | 321.00 |
| 08/07/2026 17:41 | 7 | 320.88 |
| 08/07/2026 17:41 | 16 | 320.88 |
| 08/07/2026 17:41 | 40 | 320.93 |
| 08/07/2026 17:41 | 40 | 320.93 |
| 08/07/2026 17:41 | 40 | 320.93 |
| 08/07/2026 17:41 | 40 | 320.95 |
| 08/07/2026 17:41 | 40 | 320.95 |
| 08/07/2026 17:41 | 6 | 320.97 |
| 08/07/2026 17:41 | 40 | 320.97 |
| 08/07/2026 17:41 | 40 | 320.97 |
| 08/07/2026 17:41 | 5 | 321.145 |
| 08/07/2026 17:41 | 4 | 321.19 |
| 08/07/2026 17:40 | 21 | 321.03 |
| 08/07/2026 17:39 | 2 | 321.225 |
| 08/07/2026 17:39 | 6 | 321.39 |
| 08/07/2026 17:39 | 33 | 321.39 |
| 08/07/2026 17:39 | 1 | 321.39 |
| 08/07/2026 17:39 | 40 | 321.39 |
| 08/07/2026 17:39 | 39 | 321.39 |
| 08/07/2026 17:39 | 1 | 321.39 |
| 08/07/2026 17:39 | 39 | 321.39 |
| 08/07/2026 17:39 | 1 | 321.39 |
| 08/07/2026 17:38 | 1 | 321.39 |
| 08/07/2026 17:38 | 40 | 321.39 |
| 08/07/2026 17:38 | 40 | 321.38 |
| 08/07/2026 17:38 | 16 | 321.29 |
| 08/07/2026 17:38 | 1 | 321.29 |
| 08/07/2026 17:38 | 40 | 321.25 |
| 08/07/2026 17:38 | 38 | 321.25 |
| 08/07/2026 17:38 | 2 | 321.25 |
| 08/07/2026 17:38 | 39 | 321.25 |
| 08/07/2026 17:38 | 1 | 321.25 |
| 08/07/2026 17:38 | 40 | 321.25 |
| 08/07/2026 17:38 | 40 | 321.25 |
| 08/07/2026 17:38 | 1 | 321.25 |
| 08/07/2026 17:38 | 40 | 321.23 |
| 08/07/2026 17:37 | 3 | 321.09 |
| 08/07/2026 17:36 | 64 | 320.91 |
| 08/07/2026 17:36 | 16 | 320.91 |
| 08/07/2026 17:36 | 84 | 321.19 |
| 08/07/2026 17:35 | 26 | 321.22 |
| 08/07/2026 17:35 | 80 | 321.38 |
| 08/07/2026 17:35 | 2 | 321.39 |
| 08/07/2026 17:35 | 35 | 321.39 |
| 08/07/2026 17:35 | 3 | 321.39 |
| 08/07/2026 17:35 | 36 | 321.39 |
| 08/07/2026 17:35 | 4 | 321.39 |
| 08/07/2026 17:35 | 35 | 321.39 |
| 08/07/2026 17:35 | 4 | 321.39 |
| 08/07/2026 17:35 | 1 | 321.39 |
| 08/07/2026 17:35 | 18 | 321.39 |
| 08/07/2026 17:35 | 22 | 321.39 |
| 08/07/2026 17:35 | 25 | 321.29 |
| 08/07/2026 17:35 | 13 | 321.25 |
| 08/07/2026 17:35 | 1 | 321.25 |
| 08/07/2026 17:35 | 2 | 321.25 |
| 08/07/2026 17:35 | 40 | 321.10 |
| 08/07/2026 17:35 | 13 | 321.10 |
| 08/07/2026 17:35 | 27 | 321.10 |
| 08/07/2026 17:35 | 10 | 321.10 |
| 08/07/2026 17:34 | 1 | 320.89 |
| 08/07/2026 17:34 | 2 | 321.08 |
| 08/07/2026 17:34 | 2 | 321.08 |
| 08/07/2026 17:31 | 3 | 321.23 |
| 08/07/2026 17:31 | 12 | 320.96 |
| 08/07/2026 17:31 | 4 | 320.97 |
| 08/07/2026 17:30 | 14 | 321.39 |
| 08/07/2026 17:30 | 1 | 321.39 |
| 08/07/2026 17:30 | 3 | 321.39 |
| 08/07/2026 17:30 | 40 | 321.39 |
| 08/07/2026 17:30 | 14 | 321.39 |
| 08/07/2026 17:30 | 1 | 321.39 |
| 08/07/2026 17:30 | 25 | 321.39 |
| 08/07/2026 17:30 | 40 | 321.39 |
| 08/07/2026 17:30 | 20 | 321.39 |
| 08/07/2026 17:30 | 20 | 321.39 |
| 08/07/2026 17:30 | 60 | 321.38 |
| 08/07/2026 17:30 | 2 | 321.38 |
| 08/07/2026 17:30 | 1 | 321.38 |
| 08/07/2026 17:30 | 2 | 321.38 |
| 08/07/2026 17:30 | 40 | 321.32 |
| 08/07/2026 17:30 | 40 | 321.30 |
| 08/07/2026 17:30 | 40 | 321.30 |
| 08/07/2026 17:30 | 10 | 321.29 |
| 08/07/2026 17:30 | 18 | 321.14 |
| 08/07/2026 17:29 | 200 | 321.00 |
| 08/07/2026 17:28 | 3 | 321.11 |
| 08/07/2026 17:28 | 120 | 321.12 |
| 08/07/2026 17:28 | 10 | 321.27 |
| 08/07/2026 17:28 | 40 | 321.30 |
| 08/07/2026 17:28 | 20 | 321.30 |
| 08/07/2026 17:28 | 40 | 321.31 |
| 08/07/2026 17:28 | 40 | 321.31 |
| 08/07/2026 17:28 | 40 | 321.31 |
| 08/07/2026 17:28 | 40 | 321.32 |
| 08/07/2026 17:28 | 2 | 321.32 |
| 08/07/2026 17:28 | 40 | 321.32 |
| 08/07/2026 17:27 | 32 | 321.51 |
| 08/07/2026 17:27 | 40 | 321.55 |
| 08/07/2026 17:27 | 8 | 321.565 |
| 08/07/2026 17:27 | 80 | 321.58 |
| 08/07/2026 17:26 | 40 | 321.79 |
| 08/07/2026 17:26 | 40 | 321.77 |
| 08/07/2026 17:26 | 2 | 321.77 |
| 08/07/2026 17:26 | 14 | 321.60 |
| 08/07/2026 17:26 | 6 | 321.59 |
| 08/07/2026 17:25 | 40 | 321.49 |
| 08/07/2026 17:25 | 40 | 321.49 |
| 08/07/2026 17:25 | 2 | 321.49 |
| 08/07/2026 17:25 | 4 | 321.49 |
| 08/07/2026 17:25 | 1 | 321.49 |
| 08/07/2026 17:25 | 51 | 321.46 |
| 08/07/2026 17:25 | 40 | 321.43 |
| 08/07/2026 17:25 | 40 | 321.43 |
| 08/07/2026 17:25 | 4 | 321.42 |
| 08/07/2026 17:25 | 3 | 321.40 |
| 08/07/2026 17:25 | 4 | 321.37 |
| 08/07/2026 17:24 | 5 | 321.29 |
| 08/07/2026 17:24 | 37 | 321.26 |
| 08/07/2026 17:24 | 1 | 321.26 |
| 08/07/2026 17:24 | 2 | 321.26 |
| 08/07/2026 17:24 | 40 | 321.26 |
| 08/07/2026 17:24 | 38 | 321.26 |
| 08/07/2026 17:24 | 2 | 321.26 |
| 08/07/2026 17:24 | 40 | 321.26 |
| 08/07/2026 17:24 | 38 | 321.26 |
| 08/07/2026 17:24 | 2 | 321.26 |
| 08/07/2026 17:24 | 40 | 321.26 |
| 08/07/2026 17:24 | 1 | 321.21 |
| 08/07/2026 17:24 | 9 | 321.08 |
| 08/07/2026 17:24 | 1 | 321.08 |
| 08/07/2026 17:24 | 2 | 321.08 |
| 08/07/2026 17:24 | 44 | 321.01 |
| 08/07/2026 17:24 | 1 | 321.01 |
| 08/07/2026 17:24 | 1 | 321.21 |
| 08/07/2026 17:23 | 2 | 321.08 |
| 08/07/2026 17:21 | 20 | 321.08 |
| 08/07/2026 17:21 | 3 | 320.95 |
| 08/07/2026 17:21 | 44 | 321.19 |
| 08/07/2026 17:21 | 1 | 321.13 |
| 08/07/2026 17:21 | 1 | 321.13 |
| 08/07/2026 17:20 | 2 | 321.10 |
| 08/07/2026 17:20 | 3 | 321.12 |
| 08/07/2026 17:20 | 1 | 321.12 |
| 08/07/2026 17:20 | 1 | 321.07 |
| 08/07/2026 17:19 | 1 | 321.04 |
| 08/07/2026 17:19 | 15 | 321.04 |
| 08/07/2026 17:19 | 39 | 321.04 |
| 08/07/2026 17:19 | 16 | 321.05 |
| 08/07/2026 17:18 | 1 | 321.03 |
| 08/07/2026 17:18 | 1 | 321.00 |
| 08/07/2026 17:18 | 36 | 320.87 |
| 08/07/2026 17:18 | 4 | 320.87 |
| 08/07/2026 17:18 | 40 | 320.87 |
| 08/07/2026 17:18 | 40 | 320.87 |
| 08/07/2026 17:18 | 20 | 320.67 |
| 08/07/2026 17:18 | 1 | 320.68 |
| 08/07/2026 17:18 | 1 | 320.73 |
| 08/07/2026 17:18 | 6 | 320.73 |
| 08/07/2026 17:17 | 1 | 320.91 |
| 08/07/2026 17:17 | 1 | 320.84 |
| 08/07/2026 17:17 | 1 | 320.94 |
| 08/07/2026 17:16 | 8 | 320.95 |
| 08/07/2026 17:16 | 3 | 320.95 |
| 08/07/2026 17:16 | 23 | 320.94 |
| 08/07/2026 17:16 | 17 | 320.94 |
| 08/07/2026 17:16 | 24 | 320.85 |
| 08/07/2026 17:16 | 2 | 320.79 |
| 08/07/2026 17:16 | 40 | 320.78 |
| 08/07/2026 17:16 | 1 | 320.78 |
| 08/07/2026 17:14 | 1 | 320.66 |
| 08/07/2026 17:14 | 1 | 320.66 |
| 08/07/2026 17:14 | 2 | 320.66 |
| 08/07/2026 17:14 | 2 | 320.66 |
| 08/07/2026 17:14 | 2 | 320.66 |
| 08/07/2026 17:14 | 40 | 320.52 |
| 08/07/2026 17:14 | 1 | 320.53 |
| 08/07/2026 17:14 | 7 | 320.60 |
| 08/07/2026 17:13 | 78 | 320.74 |
| 08/07/2026 17:12 | 2 | 320.69 |
| 08/07/2026 17:12 | 1 | 320.69 |
| 08/07/2026 17:12 | 2 | 320.735 |
| 08/07/2026 17:10 | 40 | 320.82 |
| 08/07/2026 17:10 | 49 | 320.69 |
| 08/07/2026 17:10 | 250 | 320.69 |
| 08/07/2026 17:10 | 1 | 320.60 |
| 08/07/2026 17:10 | 1 | 320.59 |
| 08/07/2026 17:10 | 1 | 320.57 |
| 08/07/2026 17:10 | 5 | 320.57 |
| 08/07/2026 17:10 | 6 | 320.56 |
| 08/07/2026 17:10 | 40 | 320.51 |
| 08/07/2026 17:10 | 3 | 320.45 |
| 08/07/2026 17:10 | 1 | 320.39 |
| 08/07/2026 17:10 | 155 | 320.36 |
| 08/07/2026 17:10 | 1 | 320.36 |
| 08/07/2026 17:10 | 1 | 320.36 |
| 08/07/2026 17:10 | 1 | 320.36 |
| 08/07/2026 17:10 | 1 | 320.36 |
| 08/07/2026 17:10 | 1 | 320.36 |
| 08/07/2026 17:09 | 40 | 320.19 |
| 08/07/2026 17:09 | 95 | 320.22 |
| 08/07/2026 17:09 | 5 | 320.22 |
| 08/07/2026 17:09 | 11 | 320.03 |
| 08/07/2026 17:08 | 2 | 319.91 |
| 08/07/2026 17:08 | 10 | 319.91 |
| 08/07/2026 17:08 | 2 | 319.91 |
| 08/07/2026 17:08 | 1 | 320.03 |
| 08/07/2026 17:08 | 1 | 320.16 |
| 08/07/2026 17:08 | 4 | 320.25 |
| 08/07/2026 17:07 | 40 | 320.35 |
| 08/07/2026 17:07 | 11 | 320.35 |
| 08/07/2026 17:07 | 40 | 320.35 |
| 08/07/2026 17:07 | 40 | 320.35 |
| 08/07/2026 17:07 | 1 | 320.38 |
| 08/07/2026 17:07 | 40 | 320.38 |
| 08/07/2026 17:07 | 27 | 320.47 |
| 08/07/2026 17:07 | 20 | 320.47 |
| 08/07/2026 17:07 | 20 | 320.47 |
| 08/07/2026 17:07 | 20 | 320.46 |
| 08/07/2026 17:07 | 40 | 320.46 |
| 08/07/2026 17:07 | 40 | 320.46 |
| 08/07/2026 17:07 | 20 | 320.40 |
| 08/07/2026 17:06 | 40 | 320.34 |
| 08/07/2026 17:06 | 4 | 320.25 |
| 08/07/2026 17:06 | 6 | 320.19 |
| 08/07/2026 17:06 | 40 | 320.18 |
| 08/07/2026 17:06 | 24 | 320.18 |
| 08/07/2026 17:06 | 16 | 320.18 |
| 08/07/2026 17:06 | 40 | 320.18 |
| 08/07/2026 17:06 | 23 | 320.18 |
| 08/07/2026 17:06 | 17 | 320.18 |
| 08/07/2026 17:06 | 3 | 320.13 |
| 08/07/2026 17:06 | 40 | 320.15 |
| 08/07/2026 17:06 | 2 | 320.14 |
| 08/07/2026 17:06 | 39 | 320.07 |
| 08/07/2026 17:06 | 1 | 320.07 |
| 08/07/2026 17:06 | 40 | 320.07 |
| 08/07/2026 17:06 | 40 | 319.90 |
| 08/07/2026 17:06 | 1 | 319.90 |
| 08/07/2026 17:06 | 40 | 319.76 |
| 08/07/2026 17:06 | 1 | 319.90 |
| 08/07/2026 17:06 | 40 | 319.82 |
| 08/07/2026 17:06 | 40 | 319.82 |
| 08/07/2026 17:06 | 2 | 319.83 |
| 08/07/2026 17:06 | 41 | 319.84 |
| 08/07/2026 17:05 | 1 | 319.97 |
| 08/07/2026 17:05 | 7 | 319.84 |
| 08/07/2026 17:05 | 52 | 319.84 |
| 08/07/2026 17:05 | 23 | 319.84 |
| 08/07/2026 17:05 | 18 | 319.86 |
| 08/07/2026 17:05 | 5 | 320.005 |
| 08/07/2026 17:05 | 40 | 320.00 |
| 08/07/2026 17:05 | 120 | 319.95 |
| 08/07/2026 17:05 | 40 | 319.94 |
| 08/07/2026 17:05 | 40 | 319.94 |
| 08/07/2026 17:05 | 40 | 319.94 |
| 08/07/2026 17:04 | 40 | 319.89 |
| 08/07/2026 17:04 | 40 | 319.90 |
| 08/07/2026 17:04 | 30 | 319.78 |
| 08/07/2026 17:04 | 10 | 319.78 |
| 08/07/2026 17:04 | 30 | 319.80 |
| 08/07/2026 17:04 | 20 | 319.83 |
| 08/07/2026 17:04 | 40 | 319.83 |
| 08/07/2026 17:04 | 1 | 319.85 |
| 08/07/2026 17:04 | 40 | 319.85 |
| 08/07/2026 17:04 | 1 | 319.85 |
| 08/07/2026 17:04 | 12 | 319.85 |
| 08/07/2026 17:04 | 14 | 319.85 |
| 08/07/2026 17:03 | 100 | 319.90 |
| 08/07/2026 17:03 | 1 | 319.92 |
| 08/07/2026 17:03 | 4 | 319.95 |
| 08/07/2026 17:03 | 40 | 319.95 |
| 08/07/2026 17:03 | 40 | 319.94 |
| 08/07/2026 17:03 | 40 | 319.91 |
| 08/07/2026 17:03 | 40 | 319.90 |
| 08/07/2026 17:03 | 80 | 319.91 |
| 08/07/2026 17:03 | 40 | 319.91 |
| 08/07/2026 17:02 | 40 | 319.58 |
| 08/07/2026 17:02 | 40 | 319.59 |
| 08/07/2026 17:02 | 3 | 319.63 |
| 08/07/2026 17:02 | 2 | 319.62 |
| 08/07/2026 17:02 | 4 | 319.60 |
| 08/07/2026 17:02 | 4 | 319.52 |
| 08/07/2026 17:02 | 20 | 319.49 |
| 08/07/2026 17:02 | 100 | 319.49 |
| 08/07/2026 17:02 | 40 | 319.45 |
| 08/07/2026 17:02 | 40 | 319.44 |
| 08/07/2026 17:02 | 40 | 319.42 |
| 08/07/2026 17:02 | 40 | 319.41 |
| 08/07/2026 17:02 | 28 | 319.34 |
| 08/07/2026 17:02 | 1 | 319.34 |
| 08/07/2026 17:02 | 11 | 319.34 |
| 08/07/2026 17:02 | 20 | 319.34 |
| 08/07/2026 17:02 | 2 | 319.38 |
| 08/07/2026 17:01 | 1 | 319.21 |
| 08/07/2026 17:01 | 1 | 319.21 |
| 08/07/2026 17:01 | 2 | 319.24 |
| 08/07/2026 17:01 | 5 | 319.39 |
| 08/07/2026 17:01 | 1 | 319.38 |
| 08/07/2026 17:01 | 40 | 319.36 |
| 08/07/2026 17:01 | 40 | 319.36 |
| 08/07/2026 17:01 | 2 | 319.32 |
| 08/07/2026 17:01 | 40 | 319.34 |
| 08/07/2026 17:01 | 40 | 319.34 |
| 08/07/2026 17:01 | 4 | 319.34 |
| 08/07/2026 17:01 | 40 | 319.33 |
| 08/07/2026 17:01 | 40 | 319.33 |
| 08/07/2026 17:01 | 40 | 319.32 |
| 08/07/2026 17:00 | 13 | 319.23 |
| 08/07/2026 17:00 | 27 | 319.17 |
| 08/07/2026 17:00 | 52 | 319.33 |
| 08/07/2026 16:59 | 7 | 319.36 |
| 08/07/2026 16:59 | 5 | 319.36 |
| 08/07/2026 16:59 | 1 | 319.36 |
| 08/07/2026 16:59 | 13 | 319.41 |
| 08/07/2026 16:59 | 13 | 319.41 |
| 08/07/2026 16:59 | 1 | 319.37 |
| 08/07/2026 16:59 | 13 | 319.42 |
| 08/07/2026 16:59 | 6 | 319.40 |
| 08/07/2026 16:59 | 26 | 319.50 |
| 08/07/2026 16:59 | 16 | 319.62 |
| 08/07/2026 16:59 | 16 | 319.63 |
| 08/07/2026 16:59 | 1 | 319.63 |
| 08/07/2026 16:59 | 16 | 319.63 |
| 08/07/2026 16:59 | 16 | 319.63 |
| 08/07/2026 16:59 | 16 | 319.63 |
| 08/07/2026 16:59 | 18 | 319.63 |
| 08/07/2026 16:59 | 40 | 319.68 |
| 08/07/2026 16:59 | 58 | 319.69 |
| 08/07/2026 16:59 | 1 | 319.69 |
| 08/07/2026 16:59 | 16 | 319.69 |
| 08/07/2026 16:59 | 40 | 319.69 |
| 08/07/2026 16:59 | 39 | 319.69 |
| 08/07/2026 16:59 | 3 | 319.70 |
| 08/07/2026 16:59 | 96 | 319.70 |
| 08/07/2026 16:58 | 1 | 319.69 |
| 08/07/2026 16:58 | 34 | 319.78 |
| 08/07/2026 16:58 | 1 | 319.79 |
| 08/07/2026 16:58 | 37 | 319.96 |
| 08/07/2026 16:58 | 3 | 319.96 |
| 08/07/2026 16:58 | 40 | 319.96 |
| 08/07/2026 16:58 | 2 | 319.95 |
| 08/07/2026 16:58 | 1 | 319.94 |
| 08/07/2026 16:57 | 2 | 319.78 |
| 08/07/2026 16:56 | 16 | 319.95 |
| 08/07/2026 16:56 | 24 | 319.95 |
| 08/07/2026 16:56 | 16 | 319.94 |
| 08/07/2026 16:56 | 10 | 319.92 |
| 08/07/2026 16:56 | 40 | 319.93 |
| 08/07/2026 16:56 | 1 | 319.91 |
| 08/07/2026 16:56 | 40 | 319.91 |
| 08/07/2026 16:56 | 16 | 319.90 |
| 08/07/2026 16:56 | 24 | 319.90 |
| 08/07/2026 16:56 | 40 | 319.90 |
| 08/07/2026 16:56 | 16 | 319.89 |
| 08/07/2026 16:55 | 20 | 319.78 |
| 08/07/2026 16:55 | 10 | 319.79 |
| 08/07/2026 16:55 | 30 | 319.79 |
| 08/07/2026 16:55 | 1 | 319.79 |
| 08/07/2026 16:55 | 10 | 319.80 |
| 08/07/2026 16:55 | 41 | 319.80 |
| 08/07/2026 16:55 | 10 | 319.88 |
| 08/07/2026 16:54 | 2 | 319.97 |
| 08/07/2026 16:54 | 3 | 319.94 |
| 08/07/2026 16:54 | 20 | 320.18 |
| 08/07/2026 16:54 | 20 | 320.18 |
| 08/07/2026 16:54 | 20 | 320.17 |
| 08/07/2026 16:54 | 40 | 320.17 |
| 08/07/2026 16:54 | 40 | 320.17 |
| 08/07/2026 16:54 | 40 | 320.17 |
| 08/07/2026 16:54 | 5 | 320.01 |
| 08/07/2026 16:54 | 1 | 320.02 |
| 08/07/2026 16:54 | 1 | 320.01 |
| 08/07/2026 16:54 | 6 | 320.00 |
| 08/07/2026 16:54 | 65 | 320.00 |
| 08/07/2026 16:53 | 40 | 319.77 |
| 08/07/2026 16:53 | 40 | 319.90 |
| 08/07/2026 16:53 | 40 | 319.90 |
| 08/07/2026 16:53 | 10 | 319.90 |
| 08/07/2026 16:53 | 40 | 319.89 |
| 08/07/2026 16:53 | 40 | 319.89 |
| 08/07/2026 16:53 | 40 | 319.89 |
| 08/07/2026 16:53 | 40 | 319.89 |
| 08/07/2026 16:53 | 36 | 319.88 |
| 08/07/2026 16:53 | 4 | 319.88 |
| 08/07/2026 16:53 | 40 | 319.88 |
| 08/07/2026 16:53 | 2 | 319.88 |
| 08/07/2026 16:53 | 3 | 319.87 |
| 08/07/2026 16:53 | 7 | 319.87 |
| 08/07/2026 16:53 | 80 | 319.87 |
| 08/07/2026 16:53 | 20 | 319.87 |
| 08/07/2026 16:53 | 10 | 319.87 |
| 08/07/2026 16:53 | 80 | 319.87 |
| 08/07/2026 16:52 | 20 | 319.84 |
| 08/07/2026 16:52 | 64 | 319.88 |
| 08/07/2026 16:52 | 16 | 319.88 |
| 08/07/2026 16:52 | 1 | 319.70 |
| 08/07/2026 16:51 | 20 | 319.87 |
| 08/07/2026 16:50 | 40 | 319.99 |
| 08/07/2026 16:50 | 19 | 319.98 |
| 08/07/2026 16:50 | 1 | 319.98 |
| 08/07/2026 16:50 | 40 | 319.98 |
| 08/07/2026 16:50 | 40 | 319.98 |
| 08/07/2026 16:48 | 40 | 320.00 |
| 08/07/2026 16:48 | 6 | 320.10 |
| 08/07/2026 16:48 | 4 | 320.16 |
| 08/07/2026 16:48 | 23 | 320.16 |
| 08/07/2026 16:48 | 33 | 320.17 |
| 08/07/2026 16:48 | 1 | 320.17 |
| 08/07/2026 16:48 | 30 | 320.30 |
| 08/07/2026 16:48 | 10 | 320.30 |
| 08/07/2026 16:48 | 30 | 320.32 |
| 08/07/2026 16:48 | 2 | 320.35 |
| 08/07/2026 16:48 | 1 | 320.42 |
| 08/07/2026 16:48 | 3 | 320.42 |
| 08/07/2026 16:48 | 3 | 320.42 |
| 08/07/2026 16:48 | 40 | 320.42 |
| 08/07/2026 16:48 | 4 | 320.44 |
| 08/07/2026 16:46 | 40 | 320.59 |
| 08/07/2026 16:46 | 40 | 320.59 |
| 08/07/2026 16:46 | 25 | 320.81 |
| 08/07/2026 16:46 | 9 | 320.87 |
| 08/07/2026 16:46 | 1 | 320.76 |
| 08/07/2026 16:46 | 40 | 320.76 |
| 08/07/2026 16:46 | 66 | 320.76 |
| 08/07/2026 16:46 | 24 | 320.81 |
| 08/07/2026 16:46 | 50 | 320.93 |
| 08/07/2026 16:45 | 40 | 320.81 |
| 08/07/2026 16:45 | 40 | 320.77 |
| 08/07/2026 16:45 | 40 | 320.77 |
| 08/07/2026 16:45 | 2 | 320.76 |
| 08/07/2026 16:45 | 138 | 320.76 |
| 08/07/2026 16:45 | 22 | 320.76 |
| 08/07/2026 16:45 | 60 | 320.72 |
| 08/07/2026 16:45 | 100 | 320.68 |
| 08/07/2026 16:45 | 1 | 320.68 |
| 08/07/2026 16:45 | 1 | 320.64 |
| 08/07/2026 16:44 | 40 | 320.445 |
| 08/07/2026 16:44 | 36 | 320.21 |
| 08/07/2026 16:44 | 3 | 320.18 |
| 08/07/2026 16:44 | 35 | 320.21 |
| 08/07/2026 16:44 | 1 | 320.21 |
| 08/07/2026 16:44 | 4 | 320.21 |
| 08/07/2026 16:44 | 36 | 320.21 |
| 08/07/2026 16:44 | 4 | 320.21 |
| 08/07/2026 16:44 | 16 | 320.28 |
| 08/07/2026 16:44 | 40 | 320.30 |
| 08/07/2026 16:44 | 2 | 320.30 |
| 08/07/2026 16:43 | 100 | 320.39 |
| 08/07/2026 16:42 | 1 | 320.66 |
| 08/07/2026 16:42 | 100 | 320.38 |
| 08/07/2026 16:42 | 2 | 320.29 |
| 08/07/2026 16:42 | 3 | 320.30 |
| 08/07/2026 16:42 | 3 | 320.30 |
| 08/07/2026 16:42 | 3 | 320.30 |
| 08/07/2026 16:42 | 3 | 320.30 |
| 08/07/2026 16:42 | 57 | 320.48 |
| 08/07/2026 16:42 | 20 | 320.48 |
| 08/07/2026 16:42 | 31 | 320.48 |
| 08/07/2026 16:42 | 4 | 320.77 |
| 08/07/2026 16:42 | 30 | 320.75 |
| 08/07/2026 16:42 | 1 | 320.66 |
| 08/07/2026 16:42 | 2 | 320.64 |
| 08/07/2026 16:42 | 1 | 320.63 |
| 08/07/2026 16:42 | 40 | 320.61 |
| 08/07/2026 16:42 | 1 | 320.61 |
| 08/07/2026 16:42 | 40 | 320.475 |
| 08/07/2026 16:42 | 40 | 320.45 |
| 08/07/2026 16:42 | 1 | 320.45 |
| 08/07/2026 16:42 | 2 | 320.45 |
| 08/07/2026 16:41 | 10 | 320.44 |
| 08/07/2026 16:40 | 1 | 320.43 |
| 08/07/2026 16:40 | 19 | 320.59 |
| 08/07/2026 16:40 | 81 | 320.59 |
| 08/07/2026 16:40 | 14 | 320.60 |
| 08/07/2026 16:40 | 16 | 320.60 |
| 08/07/2026 16:39 | 100 | 320.425 |
| 08/07/2026 16:39 | 4 | 320.44 |
| 08/07/2026 16:39 | 69 | 320.45 |
| 08/07/2026 16:39 | 40 | 320.45 |
| 08/07/2026 16:39 | 40 | 320.45 |
| 08/07/2026 16:38 | 12 | 320.72 |
| 08/07/2026 16:38 | 40 | 320.72 |
| 08/07/2026 16:38 | 15 | 320.82 |
| 08/07/2026 16:38 | 1 | 320.82 |
| 08/07/2026 16:38 | 144 | 320.82 |
| 08/07/2026 16:38 | 16 | 320.81 |
| 08/07/2026 16:38 | 1 | 320.67 |
| 08/07/2026 16:38 | 2 | 320.67 |
| 08/07/2026 16:38 | 1 | 320.66 |
| 08/07/2026 16:38 | 1 | 320.65 |
| 08/07/2026 16:37 | 50 | 320.37 |
| 08/07/2026 16:36 | 2 | 320.49 |
| 08/07/2026 16:36 | 2 | 320.64 |
| 08/07/2026 16:36 | 2 | 320.64 |
| 08/07/2026 16:35 | 30 | 320.44 |
| 08/07/2026 16:35 | 18 | 320.50 |
| 08/07/2026 16:35 | 26 | 320.45 |
| 08/07/2026 16:35 | 40 | 320.44 |
| 08/07/2026 16:35 | 2 | 320.44 |
| 08/07/2026 16:35 | 2 | 320.44 |
| 08/07/2026 16:35 | 80 | 320.44 |
| 08/07/2026 16:35 | 80 | 320.31 |
| 08/07/2026 16:34 | 48 | 320.44 |
| 08/07/2026 16:34 | 60 | 320.44 |
| 08/07/2026 16:34 | 16 | 320.44 |
| 08/07/2026 16:33 | 40 | 320.20 |
| 08/07/2026 16:33 | 2 | 320.25 |
| 08/07/2026 16:31 | 40 | 320.315 |
| 08/07/2026 16:30 | 1 | 320.05 |
| 08/07/2026 16:30 | 2 | 320.02 |
| 08/07/2026 16:30 | 44 | 320.48 |
| 08/07/2026 16:30 | 17 | 320.28 |
| 08/07/2026 16:30 | 139 | 320.28 |
| 08/07/2026 16:30 | 16 | 320.27 |
| 08/07/2026 16:30 | 1 | 320.27 |
| 08/07/2026 16:30 | 1 | 320.27 |
| 08/07/2026 16:30 | 40 | 320.17 |
| 08/07/2026 16:30 | 6 | 320.17 |
| 08/07/2026 16:30 | 40 | 320.12 |
| 08/07/2026 16:30 | 40 | 320.07 |
| 08/07/2026 16:30 | 45 | 320.07 |
| 08/07/2026 16:30 | 120 | 320.05 |
| 08/07/2026 16:30 | 1 | 320.04 |
| 08/07/2026 16:30 | 1 | 320.04 |
| 08/07/2026 16:29 | 33 | 319.79 |
| 08/07/2026 16:29 | 1 | 320.04 |
| 08/07/2026 16:29 | 40 | 320.03 |
| 08/07/2026 16:29 | 40 | 320.02 |
| 08/07/2026 16:29 | 40 | 320.01 |
| 08/07/2026 16:29 | 40 | 320.01 |
| 08/07/2026 16:29 | 40 | 320.00 |
| 08/07/2026 16:29 | 16 | 320.00 |
| 08/07/2026 16:29 | 1 | 319.735 |
| 08/07/2026 16:29 | 40 | 319.94 |
| 08/07/2026 16:29 | 40 | 319.91 |
| 08/07/2026 16:28 | 1 | 319.44 |
| 08/07/2026 16:28 | 1 | 319.44 |
| 08/07/2026 16:28 | 1 | 319.51 |
| 08/07/2026 16:28 | 13 | 319.63 |
| 08/07/2026 16:28 | 1 | 319.63 |
| 08/07/2026 16:28 | 100 | 319.69 |
| 08/07/2026 16:28 | 1 | 319.74 |
| 08/07/2026 16:28 | 30 | 319.875 |
| 08/07/2026 16:28 | 103 | 319.90 |
| 08/07/2026 16:28 | 9 | 320.03 |
| 08/07/2026 16:28 | 40 | 319.90 |
| 08/07/2026 16:28 | 32 | 319.90 |
| 08/07/2026 16:28 | 80 | 319.90 |
| 08/07/2026 16:27 | 10 | 320.00 |
| 08/07/2026 16:26 | 1 | 319.83 |
| 08/07/2026 16:26 | 1 | 319.83 |
| 08/07/2026 16:26 | 55 | 319.83 |
| 08/07/2026 16:26 | 80 | 319.83 |
| 08/07/2026 16:26 | 6 | 319.83 |
| 08/07/2026 16:26 | 26 | 319.83 |
| 08/07/2026 16:26 | 54 | 319.83 |
| 08/07/2026 16:26 | 32 | 319.84 |
| 08/07/2026 16:26 | 40 | 320.05 |
| 08/07/2026 16:26 | 40 | 320.00 |
| 08/07/2026 16:26 | 8 | 320.00 |
| 08/07/2026 16:26 | 16 | 320.00 |
| 08/07/2026 16:26 | 80 | 320.00 |
| 08/07/2026 16:26 | 4 | 320.00 |
| 08/07/2026 16:26 | 5 | 320.00 |
| 08/07/2026 16:25 | 80 | 319.69 |
| 08/07/2026 16:25 | 49 | 319.95 |
| 08/07/2026 16:25 | 60 | 319.95 |
| 08/07/2026 16:25 | 16 | 319.95 |
| 08/07/2026 16:25 | 30 | 319.70 |
| 08/07/2026 16:25 | 3 | 319.69 |
| 08/07/2026 16:25 | 1 | 319.84 |
| 08/07/2026 16:25 | 15 | 319.80 |
| 08/07/2026 16:25 | 1 | 319.80 |
| 08/07/2026 16:25 | 65 | 319.80 |
| 08/07/2026 16:25 | 16 | 319.79 |
| 08/07/2026 16:25 | 5 | 319.665 |
| 08/07/2026 16:25 | 15 | 319.79 |
| 08/07/2026 16:25 | 3 | 319.77 |
| 08/07/2026 16:25 | 40 | 319.77 |
| 08/07/2026 16:25 | 11 | 319.77 |
| 08/07/2026 16:25 | 1 | 319.74 |
| 08/07/2026 16:25 | 2 | 319.67 |
| 08/07/2026 16:25 | 1 | 319.66 |
| 08/07/2026 16:25 | 28 | 319.20 |
| 08/07/2026 16:24 | 2 | 319.21 |
| 08/07/2026 16:24 | 31 | 319.31 |
| 08/07/2026 16:24 | 9 | 319.31 |
| 08/07/2026 16:24 | 31 | 319.38 |
| 08/07/2026 16:24 | 2 | 319.38 |
| 08/07/2026 16:24 | 1 | 319.38 |
| 08/07/2026 16:24 | 1 | 319.38 |
| 08/07/2026 16:24 | 3 | 319.38 |
| 08/07/2026 16:24 | 1 | 319.38 |
| 08/07/2026 16:24 | 3 | 319.38 |
| 08/07/2026 16:24 | 3 | 319.38 |
| 08/07/2026 16:24 | 3 | 319.38 |
| 08/07/2026 16:24 | 3 | 319.38 |
| 08/07/2026 16:24 | 80 | 319.50 |
| 08/07/2026 16:24 | 80 | 319.50 |
| 08/07/2026 16:24 | 80 | 319.57 |
| 08/07/2026 16:24 | 20 | 319.57 |
| 08/07/2026 16:24 | 60 | 319.57 |
| 08/07/2026 16:24 | 20 | 319.61 |
| 08/07/2026 16:24 | 80 | 319.61 |
| 08/07/2026 16:24 | 25 | 319.56 |
| 08/07/2026 16:24 | 80 | 319.565 |
| 08/07/2026 16:24 | 1 | 319.565 |
| 08/07/2026 16:24 | 40 | 319.51 |
| 08/07/2026 16:24 | 320 | 319.56 |
| 08/07/2026 16:24 | 7 | 319.76 |
| 08/07/2026 16:24 | 17 | 319.78 |
| 08/07/2026 16:24 | 40 | 319.89 |
| 08/07/2026 16:24 | 20 | 319.89 |
| 08/07/2026 16:24 | 47 | 319.98 |
| 08/07/2026 16:24 | 1 | 319.98 |
| 08/07/2026 16:24 | 40 | 319.99 |
| 08/07/2026 16:24 | 16 | 319.98 |
| 08/07/2026 16:24 | 84 | 319.98 |
| 08/07/2026 16:24 | 40 | 319.99 |
| 08/07/2026 16:24 | 2 | 319.99 |
| 08/07/2026 16:24 | 1 | 319.99 |
| 08/07/2026 16:24 | 2 | 319.99 |
| 08/07/2026 16:24 | 40 | 319.99 |
| 08/07/2026 16:24 | 31 | 319.99 |
| 08/07/2026 16:24 | 9 | 319.99 |
| 08/07/2026 16:24 | 60 | 319.98 |
| 08/07/2026 16:24 | 16 | 319.98 |
| 08/07/2026 16:22 | 2 | 319.66 |
| 08/07/2026 16:22 | 60 | 319.76 |
| 08/07/2026 16:22 | 40 | 319.76 |
| 08/07/2026 16:21 | 2 | 319.76 |
| 08/07/2026 16:21 | 1 | 319.76 |
| 08/07/2026 16:21 | 5 | 319.84 |
| 08/07/2026 16:21 | 39 | 319.45 |
| 08/07/2026 16:21 | 1 | 319.45 |
| 08/07/2026 16:21 | 28 | 319.49 |
| 08/07/2026 16:21 | 12 | 319.49 |
| 08/07/2026 16:21 | 40 | 319.49 |
| 08/07/2026 16:21 | 28 | 319.50 |
| 08/07/2026 16:21 | 72 | 319.50 |
| 08/07/2026 16:20 | 40 | 319.865 |
| 08/07/2026 16:20 | 1 | 319.865 |
| 08/07/2026 16:20 | 2 | 320.02 |
| 08/07/2026 16:19 | 2 | 320.02 |
| 08/07/2026 16:19 | 2 | 320.01 |
| 08/07/2026 16:19 | 1 | 319.99 |
| 08/07/2026 16:19 | 22 | 319.82 |
| 08/07/2026 16:19 | 3 | 319.77 |
| 08/07/2026 16:19 | 1 | 319.73 |
| 08/07/2026 16:19 | 1 | 319.68 |
| 08/07/2026 16:19 | 1 | 319.68 |
| 08/07/2026 16:19 | 3 | 319.37 |
| 08/07/2026 16:19 | 30 | 319.35 |
| 08/07/2026 16:19 | 10 | 319.41 |
| 08/07/2026 16:19 | 30 | 319.41 |
| 08/07/2026 16:19 | 10 | 319.41 |
| 08/07/2026 16:19 | 1 | 319.41 |
| 08/07/2026 16:19 | 1 | 319.41 |
| 08/07/2026 16:19 | 3 | 319.41 |
| 08/07/2026 16:19 | 40 | 319.41 |
| 08/07/2026 16:19 | 99 | 319.705 |
| 08/07/2026 16:19 | 1 | 319.705 |
| 08/07/2026 16:18 | 72 | 319.55 |
| 08/07/2026 16:18 | 70 | 319.55 |
| 08/07/2026 16:18 | 80 | 319.55 |
| 08/07/2026 16:18 | 40 | 319.55 |
| 08/07/2026 16:18 | 30 | 319.855 |
| 08/07/2026 16:18 | 2 | 319.99 |
| 08/07/2026 16:18 | 21 | 319.89 |
| 08/07/2026 16:18 | 23 | 319.87 |
| 08/07/2026 16:18 | 2 | 319.88 |
| 08/07/2026 16:18 | 1 | 319.87 |
| 08/07/2026 16:17 | 1 | 319.87 |
| 08/07/2026 16:17 | 2 | 319.87 |
| 08/07/2026 16:17 | 3 | 319.83 |
| 08/07/2026 16:17 | 31 | 319.715 |
| 08/07/2026 16:17 | 1 | 319.715 |
| 08/07/2026 16:16 | 3 | 319.80 |
| 08/07/2026 16:16 | 21 | 319.79 |
| 08/07/2026 16:16 | 3 | 319.62 |
| 08/07/2026 16:16 | 40 | 319.43 |
| 08/07/2026 16:16 | 16 | 319.43 |
| 08/07/2026 16:16 | 24 | 319.43 |
| 08/07/2026 16:16 | 1 | 319.43 |
| 08/07/2026 16:16 | 14 | 319.42 |
| 08/07/2026 16:16 | 2 | 319.42 |
| 08/07/2026 16:16 | 16 | 319.42 |
| 08/07/2026 16:16 | 11 | 319.42 |
| 08/07/2026 16:16 | 2 | 319.31 |
| 08/07/2026 16:15 | 43 | 319.11 |
| 08/07/2026 16:15 | 1 | 318.67 |
| 08/07/2026 16:14 | 80 | 318.66 |
| 08/07/2026 16:14 | 80 | 318.66 |
| 08/07/2026 16:14 | 3 | 318.66 |
| 08/07/2026 16:14 | 40 | 318.90 |
| 08/07/2026 16:14 | 40 | 318.90 |
| 08/07/2026 16:14 | 5 | 318.90 |
| 08/07/2026 16:14 | 35 | 318.90 |
| 08/07/2026 16:14 | 5 | 318.90 |
| 08/07/2026 16:14 | 40 | 318.89 |
| 08/07/2026 16:14 | 1 | 318.775 |
| 08/07/2026 16:14 | 1 | 318.775 |
| 08/07/2026 16:14 | 40 | 318.80 |
| 08/07/2026 16:14 | 16 | 318.80 |
| 08/07/2026 16:14 | 40 | 318.85 |
| 08/07/2026 16:14 | 40 | 318.86 |
| 08/07/2026 16:14 | 40 | 318.87 |
| 08/07/2026 16:14 | 40 | 318.88 |
| 08/07/2026 16:14 | 80 | 318.88 |
| 08/07/2026 16:14 | 40 | 318.88 |
| 08/07/2026 16:14 | 10 | 318.88 |
| 08/07/2026 16:13 | 10 | 318.94 |
| 08/07/2026 16:13 | 40 | 318.88 |
| 08/07/2026 16:13 | 40 | 318.88 |
| 08/07/2026 16:13 | 78 | 318.94 |
| 08/07/2026 16:13 | 82 | 318.99 |
| 08/07/2026 16:13 | 18 | 318.99 |
| 08/07/2026 16:13 | 40 | 319.17 |
| 08/07/2026 16:13 | 20 | 318.99 |
| 08/07/2026 16:12 | 30 | 319.24 |
| 08/07/2026 16:12 | 40 | 319.28 |
| 08/07/2026 16:12 | 40 | 319.28 |
| 08/07/2026 16:12 | 40 | 319.29 |
| 08/07/2026 16:12 | 40 | 319.29 |
| 08/07/2026 16:12 | 40 | 319.30 |
| 08/07/2026 16:12 | 6 | 319.30 |
| 08/07/2026 16:12 | 40 | 319.30 |
| 08/07/2026 16:12 | 40 | 319.30 |
| 08/07/2026 16:12 | 80 | 319.30 |
| 08/07/2026 16:12 | 34 | 319.525 |
| 08/07/2026 16:12 | 4 | 319.525 |
| 08/07/2026 16:11 | 2 | 319.525 |
| 08/07/2026 16:11 | 99 | 319.52 |
| 08/07/2026 16:11 | 1 | 319.52 |
| 08/07/2026 16:10 | 40 | 319.64 |
| 08/07/2026 16:10 | 40 | 319.64 |
| 08/07/2026 16:10 | 16 | 319.54 |
| 08/07/2026 16:10 | 24 | 319.54 |
| 08/07/2026 16:10 | 16 | 319.53 |
| 08/07/2026 16:10 | 80 | 319.44 |
| 08/07/2026 16:10 | 4 | 319.29 |
| 08/07/2026 16:10 | 6 | 319.29 |
| 08/07/2026 16:10 | 35 | 319.31 |
| 08/07/2026 16:10 | 5 | 319.31 |
| 08/07/2026 16:10 | 35 | 319.31 |
| 08/07/2026 16:10 | 4 | 319.31 |
| 08/07/2026 16:10 | 1 | 319.31 |
| 08/07/2026 16:09 | 3 | 319.34 |
| 08/07/2026 16:09 | 1 | 319.35 |
| 08/07/2026 16:09 | 80 | 319.57 |
| 08/07/2026 16:09 | 4 | 319.55 |
| 08/07/2026 16:09 | 36 | 319.56 |
| 08/07/2026 16:09 | 4 | 319.56 |
| 08/07/2026 16:09 | 40 | 319.57 |
| 08/07/2026 16:09 | 40 | 319.57 |
| 08/07/2026 16:09 | 3 | 319.57 |
| 08/07/2026 16:08 | 1 | 319.74 |
| 08/07/2026 16:08 | 40 | 320.02 |
| 08/07/2026 16:07 | 4 | 319.93 |
| 08/07/2026 16:07 | 40 | 319.93 |
| 08/07/2026 16:07 | 76 | 319.94 |
| 08/07/2026 16:07 | 40 | 319.94 |
| 08/07/2026 16:07 | 40 | 319.94 |
| 08/07/2026 16:07 | 100 | 320.105 |
| 08/07/2026 16:06 | 44 | 320.28 |
| 08/07/2026 16:06 | 100 | 320.27 |
| 08/07/2026 16:06 | 16 | 320.27 |
| 08/07/2026 16:06 | 40 | 320.24 |
| 08/07/2026 16:06 | 45 | 319.99 |
| 08/07/2026 16:06 | 4 | 320.00 |
| 08/07/2026 16:06 | 12 | 320.00 |
| 08/07/2026 16:06 | 28 | 320.00 |
| 08/07/2026 16:06 | 1 | 320.00 |
| 08/07/2026 16:06 | 16 | 319.99 |
| 08/07/2026 16:06 | 40 | 319.85 |
| 08/07/2026 16:06 | 1 | 319.845 |
| 08/07/2026 16:06 | 83 | 319.96 |
| 08/07/2026 16:06 | 40 | 319.81 |
| 08/07/2026 16:05 | 2 | 319.95 |
| 08/07/2026 16:05 | 3 | 319.905 |
| 08/07/2026 16:05 | 40 | 319.98 |
| 08/07/2026 16:05 | 20 | 319.99 |
| 08/07/2026 16:05 | 20 | 319.99 |
| 08/07/2026 16:05 | 40 | 319.99 |
| 08/07/2026 16:05 | 20 | 319.98 |
| 08/07/2026 16:05 | 80 | 319.98 |
| 08/07/2026 16:05 | 10 | 319.845 |
| 08/07/2026 16:05 | 40 | 319.91 |
| 08/07/2026 16:05 | 1 | 319.90 |
| 08/07/2026 16:05 | 40 | 319.90 |
| 08/07/2026 16:05 | 40 | 319.69 |
| 08/07/2026 16:05 | 20 | 319.695 |
| 08/07/2026 16:05 | 60 | 319.695 |
| 08/07/2026 16:05 | 40 | 319.695 |
| 08/07/2026 16:05 | 80 | 319.67 |
| 08/07/2026 16:05 | 30 | 319.82 |
| 08/07/2026 16:04 | 3 | 319.925 |
| 08/07/2026 16:04 | 16 | 319.98 |
| 08/07/2026 16:04 | 40 | 319.99 |
| 08/07/2026 16:04 | 5 | 319.69 |
| 08/07/2026 16:04 | 40 | 319.76 |
| 08/07/2026 16:04 | 40 | 319.75 |
| 08/07/2026 16:04 | 40 | 319.39 |
| 08/07/2026 16:04 | 2 | 319.39 |
| 08/07/2026 16:04 | 49 | 319.30 |
| 08/07/2026 16:04 | 1 | 319.30 |
| 08/07/2026 16:04 | 8 | 318.90 |
| 08/07/2026 16:04 | 3 | 319.02 |
| 08/07/2026 16:03 | 40 | 319.175 |
| 08/07/2026 16:03 | 59 | 319.175 |
| 08/07/2026 16:03 | 60 | 319.175 |
| 08/07/2026 16:03 | 1 | 319.175 |
| 08/07/2026 16:03 | 39 | 319.175 |
| 08/07/2026 16:03 | 1 | 319.115 |
| 08/07/2026 16:03 | 1 | 319.14 |
| 08/07/2026 16:02 | 40 | 319.13 |
| 08/07/2026 16:01 | 2 | 318.855 |
| 08/07/2026 16:01 | 1 | 318.855 |
| 08/07/2026 16:01 | 6 | 318.83 |
| 08/07/2026 16:01 | 2 | 318.80 |
| 08/07/2026 16:01 | 16 | 318.79 |
| 08/07/2026 16:01 | 24 | 318.79 |
| 08/07/2026 16:01 | 40 | 318.79 |
| 08/07/2026 16:01 | 16 | 318.78 |
| 08/07/2026 16:01 | 62 | 318.37 |
| 08/07/2026 16:01 | 100 | 318.43 |
| 08/07/2026 16:01 | 80 | 318.63 |
| 08/07/2026 16:01 | 20 | 318.50 |
| 08/07/2026 16:01 | 100 | 318.50 |
| 08/07/2026 16:01 | 2 | 318.57 |
| 08/07/2026 16:01 | 200 | 318.50 |
| 08/07/2026 16:01 | 2 | 318.56 |
| 08/07/2026 16:01 | 160 | 318.50 |
| 08/07/2026 16:01 | 120 | 318.50 |
| 08/07/2026 16:01 | 80 | 318.54 |
| 08/07/2026 16:01 | 40 | 318.55 |
| 08/07/2026 16:01 | 79 | 318.56 |
| 08/07/2026 16:01 | 1 | 318.56 |
| 08/07/2026 16:01 | 30 | 318.91 |
| 08/07/2026 16:01 | 120 | 318.94 |
| 08/07/2026 16:01 | 9 | 318.94 |
| 08/07/2026 16:01 | 11 | 318.94 |
| 08/07/2026 16:01 | 80 | 318.95 |
| 08/07/2026 16:01 | 49 | 318.95 |
| 08/07/2026 16:01 | 6 | 318.95 |
| 08/07/2026 16:01 | 2 | 319.21 |
| 08/07/2026 16:01 | 16 | 319.17 |
| 08/07/2026 16:01 | 6 | 319.36 |
| 08/07/2026 16:01 | 3 | 319.29 |
| 08/07/2026 16:01 | 16 | 319.12 |
| 08/07/2026 16:01 | 24 | 319.12 |
| 08/07/2026 16:01 | 40 | 319.12 |
| 08/07/2026 16:01 | 16 | 319.11 |
| 08/07/2026 16:01 | 40 | 318.93 |
| 08/07/2026 16:00 | 40 | 318.945 |
| 08/07/2026 16:00 | 80 | 318.945 |
| 08/07/2026 16:00 | 17 | 318.85 |
| 08/07/2026 16:00 | 23 | 318.85 |
| 08/07/2026 16:00 | 11 | 318.74 |
| 08/07/2026 16:00 | 80 | 318.62 |
| 08/07/2026 15:59 | 3 | 318.815 |
| 08/07/2026 15:59 | 2 | 319.10 |
| 08/07/2026 15:59 | 60 | 319.10 |
| 08/07/2026 15:59 | 40 | 319.00 |
| 08/07/2026 15:59 | 20 | 318.98 |
| 08/07/2026 15:59 | 40 | 318.82 |
| 08/07/2026 15:59 | 100 | 318.80 |
| 08/07/2026 15:58 | 5 | 318.60 |
| 08/07/2026 15:58 | 40 | 318.80 |
| 08/07/2026 15:57 | 40 | 318.63 |
| 08/07/2026 15:57 | 40 | 318.63 |
| 08/07/2026 15:57 | 50 | 318.89 |
| 08/07/2026 15:57 | 1 | 318.85 |
| 08/07/2026 15:57 | 80 | 318.78 |
| 08/07/2026 15:57 | 36 | 318.79 |
| 08/07/2026 15:57 | 4 | 318.79 |
| 08/07/2026 15:56 | 40 | 319.06 |
| 08/07/2026 15:56 | 16 | 318.99 |
| 08/07/2026 15:56 | 40 | 318.95 |
| 08/07/2026 15:56 | 40 | 318.95 |
| 08/07/2026 15:56 | 40 | 318.95 |
| 08/07/2026 15:56 | 1 | 318.69 |
| 08/07/2026 15:56 | 40 | 318.85 |
| 08/07/2026 15:56 | 16 | 318.85 |
| 08/07/2026 15:56 | 24 | 318.85 |
| 08/07/2026 15:56 | 40 | 318.85 |
| 08/07/2026 15:56 | 28 | 318.85 |
| 08/07/2026 15:56 | 16 | 318.84 |
| 08/07/2026 15:56 | 40 | 318.77 |
| 08/07/2026 15:56 | 40 | 318.42 |
| 08/07/2026 15:56 | 7 | 318.42 |
| 08/07/2026 15:56 | 40 | 318.40 |
| 08/07/2026 15:56 | 40 | 318.34 |
| 08/07/2026 15:56 | 40 | 318.34 |
| 08/07/2026 15:56 | 30 | 318.38 |
| 08/07/2026 15:56 | 10 | 318.38 |
| 08/07/2026 15:56 | 7 | 318.42 |
| 08/07/2026 15:56 | 40 | 318.42 |
| 08/07/2026 15:56 | 39 | 318.37 |
| 08/07/2026 15:56 | 1 | 318.37 |
| 08/07/2026 15:55 | 45 | 318.59 |
| 08/07/2026 15:55 | 95 | 318.60 |
| 08/07/2026 15:55 | 100 | 318.60 |
| 08/07/2026 15:55 | 100 | 318.60 |
| 08/07/2026 15:55 | 100 | 318.60 |
| 08/07/2026 15:55 | 100 | 318.60 |
| 08/07/2026 15:55 | 1 | 318.58 |
| 08/07/2026 15:55 | 1 | 318.58 |
| 08/07/2026 15:55 | 80 | 318.71 |
| 08/07/2026 15:55 | 11 | 318.78 |
| 08/07/2026 15:55 | 4 | 318.78 |
| 08/07/2026 15:55 | 40 | 318.72 |
| 08/07/2026 15:55 | 16 | 318.72 |
| 08/07/2026 15:55 | 24 | 318.72 |
| 08/07/2026 15:55 | 40 | 318.72 |
| 08/07/2026 15:55 | 40 | 318.72 |
| 08/07/2026 15:55 | 16 | 318.71 |
| 08/07/2026 15:55 | 3 | 318.515 |
| 08/07/2026 15:55 | 40 | 318.35 |
| 08/07/2026 15:55 | 40 | 318.35 |
| 08/07/2026 15:55 | 40 | 318.45 |
| 08/07/2026 15:55 | 3 | 318.54 |
| 08/07/2026 15:55 | 3 | 318.55 |
| 08/07/2026 15:55 | 3 | 318.55 |
| 08/07/2026 15:55 | 3 | 318.55 |
| 08/07/2026 15:55 | 3 | 318.55 |
| 08/07/2026 15:55 | 3 | 318.55 |
| 08/07/2026 15:55 | 3 | 318.55 |
| 08/07/2026 15:55 | 3 | 318.55 |
| 08/07/2026 15:55 | 3 | 318.55 |
| 08/07/2026 15:55 | 3 | 318.55 |
| 08/07/2026 15:55 | 3 | 318.55 |
| 08/07/2026 15:55 | 3 | 318.55 |
| 08/07/2026 15:55 | 13 | 318.54 |
| 08/07/2026 15:55 | 3 | 318.55 |
| 08/07/2026 15:55 | 16 | 318.55 |
| 08/07/2026 15:55 | 16 | 318.55 |
| 08/07/2026 15:55 | 1 | 318.55 |
| 08/07/2026 15:55 | 16 | 318.55 |
| 08/07/2026 15:55 | 16 | 318.55 |
| 08/07/2026 15:55 | 16 | 318.55 |
| 08/07/2026 15:55 | 16 | 318.55 |
| 08/07/2026 15:54 | 40 | 318.32 |
| 08/07/2026 15:54 | 23 | 318.32 |
| 08/07/2026 15:54 | 1 | 318.32 |
| 08/07/2026 15:54 | 23 | 318.32 |
| 08/07/2026 15:54 | 1 | 318.33 |
| 08/07/2026 15:54 | 24 | 318.33 |
| 08/07/2026 15:54 | 24 | 318.33 |
| 08/07/2026 15:54 | 24 | 318.33 |
| 08/07/2026 15:54 | 24 | 318.33 |
| 08/07/2026 15:54 | 3 | 318.33 |
| 08/07/2026 15:54 | 2 | 318.32 |
| 08/07/2026 15:54 | 3 | 318.82 |
| 08/07/2026 15:54 | 174 | 318.52 |
| 08/07/2026 15:54 | 66 | 318.52 |
| 08/07/2026 15:54 | 1 | 318.61 |
| 08/07/2026 15:54 | 6 | 319.00 |
| 08/07/2026 15:54 | 3 | 319.15 |
| 08/07/2026 15:54 | 6 | 319.14 |
| 08/07/2026 15:53 | 22 | 318.99 |
| 08/07/2026 15:53 | 40 | 318.92 |
| 08/07/2026 15:53 | 61 | 318.59 |
| 08/07/2026 15:53 | 100 | 318.64 |
| 08/07/2026 15:53 | 40 | 318.89 |
| 08/07/2026 15:53 | 15 | 318.89 |
| 08/07/2026 15:53 | 25 | 318.89 |
| 08/07/2026 15:53 | 6 | 318.88 |
| 08/07/2026 15:53 | 90 | 318.88 |
| 08/07/2026 15:53 | 24 | 318.88 |
| 08/07/2026 15:53 | 40 | 318.88 |
| 08/07/2026 15:53 | 40 | 318.88 |
| 08/07/2026 15:53 | 16 | 318.87 |
| 08/07/2026 15:53 | 5 | 318.58 |
| 08/07/2026 15:53 | 2 | 318.58 |
| 08/07/2026 15:53 | 2 | 318.58 |
| 08/07/2026 15:53 | 2 | 318.58 |
| 08/07/2026 15:53 | 2 | 318.58 |
| 08/07/2026 15:52 | 4 | 318.59 |
| 08/07/2026 15:52 | 29 | 318.48 |
| 08/07/2026 15:52 | 3 | 318.39 |
| 08/07/2026 15:52 | 1 | 318.46 |
| 08/07/2026 15:52 | 11 | 318.48 |
| 08/07/2026 15:52 | 80 | 318.69 |
| 08/07/2026 15:52 | 40 | 318.70 |
| 08/07/2026 15:52 | 40 | 318.965 |
| 08/07/2026 15:51 | 4 | 319.05 |
| 08/07/2026 15:51 | 39 | 318.96 |
| 08/07/2026 15:51 | 1 | 318.96 |
| 08/07/2026 15:51 | 80 | 318.89 |
| 08/07/2026 15:50 | 1 | 318.69 |
| 08/07/2026 15:50 | 51 | 318.91 |
| 08/07/2026 15:50 | 41 | 319.25 |
| 08/07/2026 15:50 | 6 | 318.855 |
| 08/07/2026 15:50 | 3 | 318.47 |
| 08/07/2026 15:50 | 80 | 318.47 |
| 08/07/2026 15:50 | 1 | 318.47 |
| 08/07/2026 15:50 | 1 | 318.47 |
| 08/07/2026 15:50 | 1 | 318.47 |
| 08/07/2026 15:50 | 1 | 318.47 |
| 08/07/2026 15:50 | 1 | 318.47 |
| 08/07/2026 15:49 | 40 | 319.165 |
| 08/07/2026 15:49 | 1 | 318.99 |
| 08/07/2026 15:49 | 6 | 319.19 |
| 08/07/2026 15:49 | 40 | 319.19 |
| 08/07/2026 15:48 | 40 | 319.80 |
| 08/07/2026 15:48 | 40 | 320.01 |
| 08/07/2026 15:48 | 40 | 320.00 |
| 08/07/2026 15:48 | 30 | 319.74 |
| 08/07/2026 15:48 | 23 | 319.71 |
| 08/07/2026 15:48 | 3 | 319.68 |
| 08/07/2026 15:48 | 4 | 319.51 |
| 08/07/2026 15:48 | 16 | 319.50 |
| 08/07/2026 15:48 | 24 | 319.50 |
| 08/07/2026 15:48 | 40 | 319.50 |
| 08/07/2026 15:48 | 16 | 319.49 |
| 08/07/2026 15:48 | 3 | 319.38 |
| 08/07/2026 15:48 | 7 | 319.38 |
| 08/07/2026 15:45 | 80 | 318.78 |
| 08/07/2026 15:45 | 40 | 318.79 |
| 08/07/2026 15:45 | 40 | 318.79 |
| 08/07/2026 15:45 | 40 | 318.78 |
| 08/07/2026 15:45 | 80 | 318.78 |
| 08/07/2026 15:45 | 80 | 318.78 |
| 08/07/2026 15:45 | 3 | 318.72 |
| 08/07/2026 15:45 | 7 | 318.52 |
| 08/07/2026 15:45 | 91 | 318.47 |
| 08/07/2026 15:45 | 3 | 318.54 |
| 08/07/2026 15:45 | 18 | 319.06 |
| 08/07/2026 15:45 | 12 | 319.06 |
| 08/07/2026 15:45 | 30 | 318.92 |
| 08/07/2026 15:45 | 3 | 318.93 |
| 08/07/2026 15:45 | 1 | 318.93 |
| 08/07/2026 15:45 | 4 | 318.93 |
| 08/07/2026 15:45 | 40 | 318.92 |
| 08/07/2026 15:45 | 8 | 318.91 |
| 08/07/2026 15:45 | 32 | 318.91 |
| 08/07/2026 15:44 | 1 | 318.50 |
| 08/07/2026 15:44 | 3 | 318.55 |
| 08/07/2026 15:44 | 3 | 318.42 |
| 08/07/2026 15:44 | 40 | 318.45 |
| 08/07/2026 15:44 | 34 | 318.45 |
| 08/07/2026 15:44 | 1 | 318.475 |
| 08/07/2026 15:44 | 5 | 318.53 |
| 08/07/2026 15:44 | 1 | 318.53 |
| 08/07/2026 15:44 | 1 | 318.62 |
| 08/07/2026 15:44 | 20 | 318.90 |
| 08/07/2026 15:44 | 4 | 319.00 |
| 08/07/2026 15:44 | 13 | 319.07 |
| 08/07/2026 15:44 | 2 | 319.07 |
| 08/07/2026 15:44 | 40 | 319.07 |
| 08/07/2026 15:44 | 80 | 319.25 |
| 08/07/2026 15:44 | 4 | 319.33 |
| 08/07/2026 15:44 | 80 | 319.27 |
| 08/07/2026 15:44 | 40 | 319.28 |
| 08/07/2026 15:43 | 80 | 319.27 |
| 08/07/2026 15:43 | 20 | 319.28 |
| 08/07/2026 15:43 | 20 | 319.28 |
| 08/07/2026 15:43 | 9 | 319.28 |
| 08/07/2026 15:43 | 29 | 319.46 |
| 08/07/2026 15:43 | 51 | 319.46 |
| 08/07/2026 15:43 | 40 | 319.56 |
| 08/07/2026 15:43 | 23 | 319.67 |
| 08/07/2026 15:43 | 17 | 319.67 |
| 08/07/2026 15:43 | 40 | 319.76 |
| 08/07/2026 15:43 | 30 | 319.69 |
| 08/07/2026 15:43 | 40 | 319.68 |
| 08/07/2026 15:43 | 5 | 320.02 |
| 08/07/2026 15:43 | 40 | 319.78 |
| 08/07/2026 15:41 | 36 | 319.58 |
| 08/07/2026 15:41 | 7 | 320.10 |
| 08/07/2026 15:41 | 120 | 320.05 |
| 08/07/2026 15:41 | 40 | 320.05 |
| 08/07/2026 15:41 | 80 | 320.05 |
| 08/07/2026 15:41 | 27 | 320.04 |
| 08/07/2026 15:41 | 3 | 320.04 |
| 08/07/2026 15:41 | 6 | 319.94 |
| 08/07/2026 15:41 | 80 | 320.04 |
| 08/07/2026 15:41 | 17 | 320.04 |
| 08/07/2026 15:41 | 80 | 319.56 |
| 08/07/2026 15:41 | 18 | 319.79 |
| 08/07/2026 15:41 | 40 | 320.00 |
| 08/07/2026 15:41 | 40 | 320.01 |
| 08/07/2026 15:41 | 1 | 320.01 |
| 08/07/2026 15:41 | 39 | 320.01 |
| 08/07/2026 15:41 | 1 | 320.01 |
| 08/07/2026 15:41 | 80 | 320.14 |
| 08/07/2026 15:40 | 6 | 320.32 |
| 08/07/2026 15:40 | 100 | 320.385 |
| 08/07/2026 15:40 | 40 | 320.46 |
| 08/07/2026 15:40 | 39 | 320.15 |
| 08/07/2026 15:40 | 1 | 320.15 |
| 08/07/2026 15:40 | 40 | 320.19 |
| 08/07/2026 15:39 | 2 | 320.84 |
| 08/07/2026 15:38 | 1 | 320.32 |
| 08/07/2026 15:37 | 40 | 320.20 |
| 08/07/2026 15:37 | 1 | 320.20 |
| 08/07/2026 15:37 | 1 | 320.39 |
| 08/07/2026 15:37 | 1 | 320.39 |
| 08/07/2026 15:37 | 3 | 320.39 |
| 08/07/2026 15:37 | 20 | 320.35 |
| 08/07/2026 15:37 | 62 | 320.35 |
| 08/07/2026 15:37 | 12 | 320.35 |
| 08/07/2026 15:37 | 66 | 320.35 |
| 08/07/2026 15:37 | 160 | 320.34 |
| 08/07/2026 15:37 | 26 | 320.34 |
| 08/07/2026 15:37 | 54 | 320.34 |
| 08/07/2026 15:37 | 100 | 320.33 |
| 08/07/2026 15:37 | 57 | 320.33 |
| 08/07/2026 15:37 | 100 | 320.33 |
| 08/07/2026 15:37 | 16 | 320.33 |
| 08/07/2026 15:35 | 1 | 319.62 |
| 08/07/2026 15:35 | 100 | 319.88 |
| 08/07/2026 15:35 | 50 | 319.96 |
| 08/07/2026 15:35 | 20 | 320.20 |
| 08/07/2026 15:35 | 1 | 320.10 |
| 08/07/2026 15:35 | 11 | 320.11 |
| 08/07/2026 15:35 | 8 | 320.10 |
| 08/07/2026 15:35 | 6 | 320.00 |
| 08/07/2026 15:35 | 3 | 320.00 |
| 08/07/2026 15:35 | 11 | 320.00 |
| 08/07/2026 15:35 | 10 | 320.00 |
| 08/07/2026 15:35 | 1 | 320.00 |
| 08/07/2026 15:35 | 9 | 320.01 |
| 08/07/2026 15:35 | 31 | 320.01 |
| 08/07/2026 15:35 | 23 | 320.01 |
| 08/07/2026 15:35 | 57 | 320.01 |
| 08/07/2026 15:35 | 50 | 320.10 |
| 08/07/2026 15:35 | 80 | 320.11 |
| 08/07/2026 15:35 | 6 | 320.33 |
| 08/07/2026 15:35 | 4 | 320.33 |
| 08/07/2026 15:35 | 21 | 320.31 |
| 08/07/2026 15:35 | 59 | 320.31 |
| 08/07/2026 15:35 | 40 | 320.32 |
| 08/07/2026 15:35 | 6 | 320.33 |
| 08/07/2026 15:35 | 40 | 320.33 |
| 08/07/2026 15:35 | 120 | 320.33 |
| 08/07/2026 15:35 | 40 | 320.82 |
| 08/07/2026 15:34 | 60 | 320.68 |
| 08/07/2026 15:34 | 1 | 320.84 |
| 08/07/2026 15:34 | 50 | 320.81 |
| 08/07/2026 15:34 | 110 | 320.81 |
| 08/07/2026 15:34 | 109 | 320.70 |
| 08/07/2026 15:34 | 51 | 320.70 |
| 08/07/2026 15:34 | 40 | 320.70 |
| 08/07/2026 15:34 | 100 | 320.69 |
| 08/07/2026 15:34 | 9 | 320.69 |
| 08/07/2026 15:34 | 7 | 320.69 |
| 08/07/2026 15:34 | 160 | 320.68 |
| 08/07/2026 15:34 | 40 | 320.62 |
| 08/07/2026 15:34 | 6 | 320.50 |
| 08/07/2026 15:34 | 80 | 320.67 |
| 08/07/2026 15:34 | 40 | 320.68 |
| 08/07/2026 15:34 | 80 | 320.87 |
| 08/07/2026 15:34 | 49 | 320.88 |
| 08/07/2026 15:34 | 2 | 320.88 |
| 08/07/2026 15:34 | 80 | 320.88 |
| 08/07/2026 15:34 | 4 | 321.33 |
| 08/07/2026 15:34 | 80 | 320.91 |
| 08/07/2026 15:34 | 40 | 321.08 |
| 08/07/2026 15:34 | 7 | 321.09 |
| 08/07/2026 15:34 | 33 | 321.09 |
| 08/07/2026 15:34 | 5 | 321.10 |
| 08/07/2026 15:34 | 60 | 321.10 |
| 08/07/2026 15:34 | 1 | 321.15 |
| 08/07/2026 15:33 | 8 | 321.54 |
| 08/07/2026 15:33 | 24 | 321.55 |
| 08/07/2026 15:33 | 8 | 321.55 |
| 08/07/2026 15:33 | 8 | 321.55 |
| 08/07/2026 15:33 | 80 | 321.95 |
| 08/07/2026 15:33 | 5 | 322.00 |
| 08/07/2026 15:33 | 1 | 322.02 |
| 08/07/2026 15:33 | 79 | 322.02 |
| 08/07/2026 15:33 | 1 | 322.06 |
| 08/07/2026 15:33 | 202 | 323.00 |
| 08/07/2026 15:33 | 3 | 323.465 |
| 08/07/2026 15:33 | 37 | 323.53 |
| 08/07/2026 15:33 | 40 | 323.58 |
| 08/07/2026 15:33 | 120 | 323.58 |
| 08/07/2026 15:33 | 120 | 323.58 |
| 08/07/2026 15:33 | 80 | 323.58 |
| 08/07/2026 15:32 | 40 | 324.68 |
| 08/07/2026 15:32 | 40 | 324.89 |
| 08/07/2026 15:32 | 1 | 324.43 |
| 08/07/2026 15:32 | 40 | 324.42 |
| 08/07/2026 15:32 | 10 | 324.27 |
| 08/07/2026 15:32 | 10 | 324.41 |
| 08/07/2026 15:32 | 40 | 324.41 |
| 08/07/2026 15:32 | 26 | 324.41 |
| 08/07/2026 15:32 | 14 | 324.41 |
| 08/07/2026 15:32 | 16 | 324.40 |
| 08/07/2026 15:32 | 10 | 324.27 |
| 08/07/2026 15:32 | 40 | 324.24 |
| 08/07/2026 15:32 | 40 | 324.22 |
| 08/07/2026 15:31 | 100 | 323.735 |
| 08/07/2026 15:30 | 12 | 323.07 |
| 08/07/2026 15:30 | 1 | 323.02 |
| 08/07/2026 15:30 | 3 | 323.05 |
| 08/07/2026 15:30 | 40 | 323.05 |
| 08/07/2026 15:30 | 2 | 323.05 |
| 08/07/2026 15:30 | 1 | 323.05 |
| 08/07/2026 15:30 | 22 | 322.99 |
| 08/07/2026 15:30 | 56 | 322.95 |
| 08/07/2026 15:30 | 22 | 322.95 |
| 08/07/2026 15:30 | 22 | 322.95 |
| 08/07/2026 15:30 | 80 | 323.94 |
| 08/07/2026 15:30 | 3 | 323.86 |
| 08/07/2026 15:30 | 40 | 323.86 |
| 08/07/2026 15:30 | 2 | 323.86 |
| 08/07/2026 15:30 | 120 | 323.91 |
| 08/07/2026 15:30 | 28 | 324.455 |
| 08/07/2026 15:30 | 40 | 323.91 |
| 08/07/2026 15:30 | 3 | 325.00 |
| 08/07/2026 15:30 | 10 | 325.00 |
| 08/07/2026 15:30 | 15 | 325.00 |
| 08/07/2026 15:30 | 100 | 323.50 |
| 08/07/2026 15:30 | 1 | 323.50 |
| 08/07/2026 15:30 | 68 | 323.34 |
| 08/07/2026 15:30 | 10157 | 323.34 |
| 08/07/2026 15:30 | 10157 | 323.34 |