Large gap with delayed quotes
|
Official
07/11/2026
-
02:04:00
|
Bid
07/10/2026 -
22:00:00
|
Bid Volume |
Ask
07/10/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
285.37
-2.71
(
-0.94% )
|
285.32
|
720 |
285.33
|
1,240 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/10/2026 22:00 | 122602 | 285.37 |
| 07/10/2026 21:59 | 72 | 285.36 |
| 07/10/2026 21:59 | 3 | 285.35 |
| 07/10/2026 21:59 | 80 | 285.33 |
| 07/10/2026 21:59 | 38 | 285.33 |
| 07/10/2026 21:59 | 200 | 285.33 |
| 07/10/2026 21:59 | 44 | 285.36 |
| 07/10/2026 21:59 | 6 | 285.35 |
| 07/10/2026 21:59 | 40 | 285.33 |
| 07/10/2026 21:59 | 155 | 285.34 |
| 07/10/2026 21:59 | 22 | 285.34 |
| 07/10/2026 21:59 | 1 | 285.35 |
| 07/10/2026 21:59 | 33 | 285.35 |
| 07/10/2026 21:59 | 7 | 285.34 |
| 07/10/2026 21:59 | 18 | 285.33 |
| 07/10/2026 21:59 | 14 | 285.27 |
| 07/10/2026 21:59 | 40 | 285.35 |
| 07/10/2026 21:59 | 40 | 285.35 |
| 07/10/2026 21:59 | 40 | 285.33 |
| 07/10/2026 21:59 | 40 | 285.33 |
| 07/10/2026 21:59 | 40 | 285.30 |
| 07/10/2026 21:59 | 10 | 285.29 |
| 07/10/2026 21:59 | 8 | 285.29 |
| 07/10/2026 21:59 | 1 | 285.29 |
| 07/10/2026 21:59 | 191 | 285.29 |
| 07/10/2026 21:59 | 9 | 285.28 |
| 07/10/2026 21:59 | 35 | 285.25 |
| 07/10/2026 21:59 | 2 | 285.25 |
| 07/10/2026 21:59 | 60 | 285.22 |
| 07/10/2026 21:59 | 1 | 285.22 |
| 07/10/2026 21:59 | 10 | 285.22 |
| 07/10/2026 21:59 | 1 | 285.23 |
| 07/10/2026 21:59 | 1 | 285.23 |
| 07/10/2026 21:59 | 1 | 285.28 |
| 07/10/2026 21:59 | 5 | 285.23 |
| 07/10/2026 21:59 | 2 | 285.24 |
| 07/10/2026 21:59 | 5 | 285.18 |
| 07/10/2026 21:59 | 1 | 285.235 |
| 07/10/2026 21:59 | 25 | 285.18 |
| 07/10/2026 21:59 | 39 | 285.19 |
| 07/10/2026 21:59 | 33 | 285.23 |
| 07/10/2026 21:59 | 1 | 285.23 |
| 07/10/2026 21:59 | 6 | 285.17 |
| 07/10/2026 21:59 | 2 | 285.17 |
| 07/10/2026 21:59 | 6 | 285.23 |
| 07/10/2026 21:59 | 11 | 285.17 |
| 07/10/2026 21:59 | 18 | 285.23 |
| 07/10/2026 21:59 | 1 | 285.17 |
| 07/10/2026 21:59 | 12 | 285.23 |
| 07/10/2026 21:59 | 10 | 285.23 |
| 07/10/2026 21:59 | 5 | 285.23 |
| 07/10/2026 21:59 | 3 | 285.17 |
| 07/10/2026 21:59 | 1 | 285.17 |
| 07/10/2026 21:59 | 4 | 285.17 |
| 07/10/2026 21:59 | 624 | 285.17 |
| 07/10/2026 21:59 | 62 | 285.17 |
| 07/10/2026 21:59 | 6 | 285.17 |
| 07/10/2026 21:59 | 2 | 285.23 |
| 07/10/2026 21:59 | 1 | 285.17 |
| 07/10/2026 21:59 | 5 | 285.24 |
| 07/10/2026 21:59 | 21 | 285.17 |
| 07/10/2026 21:59 | 1 | 285.23 |
| 07/10/2026 21:59 | 25 | 285.23 |
| 07/10/2026 21:59 | 29 | 285.23 |
| 07/10/2026 21:59 | 11 | 285.23 |
| 07/10/2026 21:59 | 21 | 285.24 |
| 07/10/2026 21:59 | 17 | 285.24 |
| 07/10/2026 21:59 | 10 | 285.24 |
| 07/10/2026 21:59 | 1 | 285.17 |
| 07/10/2026 21:59 | 35 | 285.28 |
| 07/10/2026 21:59 | 5 | 285.235 |
| 07/10/2026 21:59 | 1 | 285.17 |
| 07/10/2026 21:59 | 1 | 285.245 |
| 07/10/2026 21:59 | 1 | 285.25 |
| 07/10/2026 21:59 | 4 | 285.17 |
| 07/10/2026 21:59 | 13 | 285.31 |
| 07/10/2026 21:59 | 100 | 285.29 |
| 07/10/2026 21:59 | 20 | 285.28 |
| 07/10/2026 21:59 | 100 | 285.25 |
| 07/10/2026 21:59 | 100 | 285.25 |
| 07/10/2026 21:59 | 10 | 285.25 |
| 07/10/2026 21:59 | 6 | 285.25 |
| 07/10/2026 21:59 | 19 | 285.18 |
| 07/10/2026 21:59 | 8 | 285.17 |
| 07/10/2026 21:59 | 15 | 285.25 |
| 07/10/2026 21:59 | 25 | 285.25 |
| 07/10/2026 21:59 | 4 | 285.25 |
| 07/10/2026 21:59 | 113 | 285.23 |
| 07/10/2026 21:59 | 160 | 285.23 |
| 07/10/2026 21:59 | 1 | 285.23 |
| 07/10/2026 21:59 | 7 | 285.23 |
| 07/10/2026 21:59 | 1 | 285.23 |
| 07/10/2026 21:59 | 6 | 285.25 |
| 07/10/2026 21:59 | 1 | 285.25 |
| 07/10/2026 21:59 | 1 | 285.25 |
| 07/10/2026 21:59 | 1 | 285.25 |
| 07/10/2026 21:59 | 1 | 285.25 |
| 07/10/2026 21:59 | 40 | 285.25 |
| 07/10/2026 21:59 | 1 | 285.23 |
| 07/10/2026 21:59 | 10 | 285.23 |
| 07/10/2026 21:59 | 30 | 285.23 |
| 07/10/2026 21:59 | 37 | 285.22 |
| 07/10/2026 21:59 | 20 | 285.22 |
| 07/10/2026 21:59 | 3 | 285.21 |
| 07/10/2026 21:59 | 20 | 285.19 |
| 07/10/2026 21:59 | 7 | 285.21 |
| 07/10/2026 21:59 | 8 | 285.20 |
| 07/10/2026 21:59 | 2 | 285.115 |
| 07/10/2026 21:59 | 6 | 285.22 |
| 07/10/2026 21:59 | 35 | 285.21 |
| 07/10/2026 21:59 | 2 | 285.21 |
| 07/10/2026 21:59 | 3 | 285.15 |
| 07/10/2026 21:59 | 8 | 285.21 |
| 07/10/2026 21:59 | 10 | 285.23 |
| 07/10/2026 21:59 | 30 | 285.23 |
| 07/10/2026 21:59 | 23 | 285.18 |
| 07/10/2026 21:59 | 80 | 285.17 |
| 07/10/2026 21:59 | 79 | 285.17 |
| 07/10/2026 21:59 | 1 | 285.17 |
| 07/10/2026 21:59 | 6 | 285.17 |
| 07/10/2026 21:59 | 4 | 285.17 |
| 07/10/2026 21:59 | 80 | 285.17 |
| 07/10/2026 21:59 | 76 | 285.17 |
| 07/10/2026 21:59 | 1 | 285.17 |
| 07/10/2026 21:59 | 1 | 285.17 |
| 07/10/2026 21:59 | 2 | 285.17 |
| 07/10/2026 21:59 | 8 | 285.16 |
| 07/10/2026 21:59 | 18 | 285.13 |
| 07/10/2026 21:59 | 6 | 285.14 |
| 07/10/2026 21:59 | 34 | 285.14 |
| 07/10/2026 21:59 | 10 | 285.14 |
| 07/10/2026 21:59 | 19 | 285.14 |
| 07/10/2026 21:59 | 3 | 285.14 |
| 07/10/2026 21:59 | 8 | 285.14 |
| 07/10/2026 21:59 | 32 | 285.14 |
| 07/10/2026 21:59 | 2 | 285.14 |
| 07/10/2026 21:59 | 62 | 285.07 |
| 07/10/2026 21:59 | 40 | 285.10 |
| 07/10/2026 21:59 | 2 | 285.10 |
| 07/10/2026 21:59 | 2 | 285.10 |
| 07/10/2026 21:59 | 4 | 285.10 |
| 07/10/2026 21:59 | 7 | 285.10 |
| 07/10/2026 21:59 | 11 | 285.10 |
| 07/10/2026 21:59 | 4 | 285.10 |
| 07/10/2026 21:59 | 12 | 285.10 |
| 07/10/2026 21:59 | 1 | 285.10 |
| 07/10/2026 21:59 | 5 | 285.10 |
| 07/10/2026 21:59 | 6 | 285.10 |
| 07/10/2026 21:59 | 11 | 285.10 |
| 07/10/2026 21:59 | 7 | 285.10 |
| 07/10/2026 21:59 | 19 | 285.10 |
| 07/10/2026 21:59 | 1 | 285.10 |
| 07/10/2026 21:59 | 3 | 285.08 |
| 07/10/2026 21:59 | 25 | 285.08 |
| 07/10/2026 21:59 | 12 | 285.08 |
| 07/10/2026 21:59 | 15 | 285.08 |
| 07/10/2026 21:59 | 7 | 285.08 |
| 07/10/2026 21:59 | 12 | 285.08 |
| 07/10/2026 21:59 | 6 | 285.08 |
| 07/10/2026 21:59 | 12 | 285.07 |
| 07/10/2026 21:59 | 42 | 285.07 |
| 07/10/2026 21:59 | 127 | 285.07 |
| 07/10/2026 21:59 | 113 | 285.07 |
| 07/10/2026 21:59 | 6 | 285.07 |
| 07/10/2026 21:59 | 1 | 285.07 |
| 07/10/2026 21:59 | 5 | 285.07 |
| 07/10/2026 21:59 | 5 | 285.07 |
| 07/10/2026 21:59 | 40 | 285.07 |
| 07/10/2026 21:59 | 4 | 285.07 |
| 07/10/2026 21:59 | 3 | 285.07 |
| 07/10/2026 21:59 | 40 | 285.07 |
| 07/10/2026 21:59 | 2 | 285.07 |
| 07/10/2026 21:59 | 3 | 285.07 |
| 07/10/2026 21:59 | 20 | 285.07 |
| 07/10/2026 21:59 | 2 | 285.07 |
| 07/10/2026 21:59 | 6 | 285.07 |
| 07/10/2026 21:59 | 97 | 285.05 |
| 07/10/2026 21:59 | 10 | 285.02 |
| 07/10/2026 21:59 | 20 | 284.99 |
| 07/10/2026 21:59 | 40 | 285.00 |
| 07/10/2026 21:59 | 99 | 284.96 |
| 07/10/2026 21:59 | 1 | 284.96 |
| 07/10/2026 21:59 | 54 | 284.97 |
| 07/10/2026 21:59 | 240 | 284.97 |
| 07/10/2026 21:59 | 100 | 284.98 |
| 07/10/2026 21:59 | 48 | 284.98 |
| 07/10/2026 21:59 | 79 | 284.99 |
| 07/10/2026 21:59 | 19 | 284.99 |
| 07/10/2026 21:59 | 2 | 284.99 |
| 07/10/2026 21:59 | 20 | 284.98 |
| 07/10/2026 21:59 | 1 | 284.98 |
| 07/10/2026 21:59 | 1 | 284.98 |
| 07/10/2026 21:59 | 20 | 284.99 |
| 07/10/2026 21:59 | 2 | 285.01 |
| 07/10/2026 21:59 | 30 | 285.02 |
| 07/10/2026 21:59 | 20 | 284.99 |
| 07/10/2026 21:59 | 40 | 285.00 |
| 07/10/2026 21:59 | 1 | 285.01 |
| 07/10/2026 21:59 | 1 | 285.01 |
| 07/10/2026 21:59 | 1 | 285.03 |
| 07/10/2026 21:59 | 3 | 285.03 |
| 07/10/2026 21:59 | 3 | 285.03 |
| 07/10/2026 21:59 | 6 | 285.02 |
| 07/10/2026 21:59 | 6 | 285.01 |
| 07/10/2026 21:59 | 32 | 285.01 |
| 07/10/2026 21:59 | 10 | 284.99 |
| 07/10/2026 21:59 | 83 | 285.00 |
| 07/10/2026 21:59 | 5 | 285.00 |
| 07/10/2026 21:59 | 161 | 285.00 |
| 07/10/2026 21:59 | 23 | 285.00 |
| 07/10/2026 21:59 | 1 | 285.00 |
| 07/10/2026 21:59 | 7 | 285.00 |
| 07/10/2026 21:59 | 11 | 285.00 |
| 07/10/2026 21:59 | 1 | 285.00 |
| 07/10/2026 21:59 | 40 | 285.00 |
| 07/10/2026 21:59 | 1 | 285.00 |
| 07/10/2026 21:59 | 3 | 285.03 |
| 07/10/2026 21:59 | 5 | 285.01 |
| 07/10/2026 21:59 | 4 | 285.01 |
| 07/10/2026 21:59 | 255 | 285.00 |
| 07/10/2026 21:59 | 1 | 285.00 |
| 07/10/2026 21:59 | 1 | 285.00 |
| 07/10/2026 21:59 | 10 | 285.00 |
| 07/10/2026 21:59 | 100 | 285.00 |
| 07/10/2026 21:59 | 4 | 285.00 |
| 07/10/2026 21:59 | 70 | 285.01 |
| 07/10/2026 21:59 | 9 | 285.01 |
| 07/10/2026 21:59 | 7 | 285.03 |
| 07/10/2026 21:59 | 7 | 285.04 |
| 07/10/2026 21:59 | 90 | 285.01 |
| 07/10/2026 21:59 | 30 | 285.04 |
| 07/10/2026 21:59 | 1 | 285.01 |
| 07/10/2026 21:59 | 2 | 285.00 |
| 07/10/2026 21:59 | 100 | 285.00 |
| 07/10/2026 21:59 | 58 | 285.00 |
| 07/10/2026 21:59 | 70 | 285.01 |
| 07/10/2026 21:59 | 100 | 285.02 |
| 07/10/2026 21:59 | 100 | 285.02 |
| 07/10/2026 21:59 | 100 | 285.04 |
| 07/10/2026 21:59 | 110 | 285.07 |
| 07/10/2026 21:59 | 10 | 285.07 |
| 07/10/2026 21:59 | 10 | 285.08 |
| 07/10/2026 21:59 | 21 | 285.09 |
| 07/10/2026 21:59 | 40 | 285.09 |
| 07/10/2026 21:59 | 15 | 285.09 |
| 07/10/2026 21:59 | 40 | 285.09 |
| 07/10/2026 21:59 | 3 | 285.09 |
| 07/10/2026 21:59 | 40 | 285.09 |
| 07/10/2026 21:59 | 1 | 285.09 |
| 07/10/2026 21:59 | 120 | 285.09 |
| 07/10/2026 21:59 | 32 | 285.09 |
| 07/10/2026 21:59 | 40 | 285.09 |
| 07/10/2026 21:59 | 40 | 285.09 |
| 07/10/2026 21:59 | 6 | 285.09 |
| 07/10/2026 21:59 | 32 | 285.09 |
| 07/10/2026 21:59 | 2 | 285.09 |
| 07/10/2026 21:59 | 40 | 285.09 |
| 07/10/2026 21:59 | 40 | 285.09 |
| 07/10/2026 21:59 | 40 | 285.09 |
| 07/10/2026 21:59 | 88 | 285.09 |
| 07/10/2026 21:59 | 240 | 285.09 |
| 07/10/2026 21:59 | 40 | 285.09 |
| 07/10/2026 21:59 | 40 | 285.09 |
| 07/10/2026 21:59 | 40 | 285.09 |
| 07/10/2026 21:59 | 1 | 285.10 |
| 07/10/2026 21:59 | 10 | 285.11 |
| 07/10/2026 21:59 | 39 | 285.11 |
| 07/10/2026 21:59 | 1 | 285.11 |
| 07/10/2026 21:59 | 39 | 285.11 |
| 07/10/2026 21:59 | 1 | 285.11 |
| 07/10/2026 21:59 | 40 | 285.11 |
| 07/10/2026 21:59 | 10 | 285.11 |
| 07/10/2026 21:59 | 36 | 285.11 |
| 07/10/2026 21:59 | 4 | 285.11 |
| 07/10/2026 21:59 | 240 | 285.14 |
| 07/10/2026 21:59 | 80 | 285.17 |
| 07/10/2026 21:59 | 160 | 285.17 |
| 07/10/2026 21:59 | 25 | 285.21 |
| 07/10/2026 21:59 | 1 | 285.21 |
| 07/10/2026 21:59 | 40 | 285.21 |
| 07/10/2026 21:59 | 1 | 285.21 |
| 07/10/2026 21:59 | 36 | 285.27 |
| 07/10/2026 21:59 | 3 | 285.27 |
| 07/10/2026 21:59 | 1 | 285.28 |
| 07/10/2026 21:59 | 1 | 285.28 |
| 07/10/2026 21:59 | 2 | 285.29 |
| 07/10/2026 21:59 | 8 | 285.29 |
| 07/10/2026 21:59 | 2 | 285.30 |
| 07/10/2026 21:59 | 4 | 285.30 |
| 07/10/2026 21:59 | 2 | 285.30 |
| 07/10/2026 21:59 | 7 | 285.31 |
| 07/10/2026 21:59 | 1 | 285.31 |
| 07/10/2026 21:59 | 2 | 285.31 |
| 07/10/2026 21:59 | 1 | 285.32 |
| 07/10/2026 21:59 | 1 | 285.34 |
| 07/10/2026 21:59 | 5 | 285.34 |
| 07/10/2026 21:59 | 24 | 285.32 |
| 07/10/2026 21:59 | 1 | 285.33 |
| 07/10/2026 21:59 | 14 | 285.33 |
| 07/10/2026 21:59 | 1 | 285.33 |
| 07/10/2026 21:59 | 39 | 285.33 |
| 07/10/2026 21:59 | 1 | 285.33 |
| 07/10/2026 21:59 | 6 | 285.33 |
| 07/10/2026 21:59 | 11 | 285.33 |
| 07/10/2026 21:59 | 40 | 285.33 |
| 07/10/2026 21:59 | 1 | 285.33 |
| 07/10/2026 21:59 | 16 | 285.34 |
| 07/10/2026 21:59 | 24 | 285.34 |
| 07/10/2026 21:59 | 17 | 285.34 |
| 07/10/2026 21:59 | 1 | 285.34 |
| 07/10/2026 21:59 | 2 | 285.35 |
| 07/10/2026 21:59 | 5 | 285.36 |
| 07/10/2026 21:59 | 2 | 285.36 |
| 07/10/2026 21:59 | 100 | 285.35 |
| 07/10/2026 21:59 | 1 | 285.34 |
| 07/10/2026 21:59 | 21 | 285.34 |
| 07/10/2026 21:59 | 40 | 285.34 |
| 07/10/2026 21:59 | 1 | 285.35 |
| 07/10/2026 21:59 | 1 | 285.35 |
| 07/10/2026 21:59 | 40 | 285.35 |
| 07/10/2026 21:59 | 19 | 285.35 |
| 07/10/2026 21:59 | 2 | 285.36 |
| 07/10/2026 21:59 | 10 | 285.36 |
| 07/10/2026 21:59 | 7 | 285.36 |
| 07/10/2026 21:59 | 12 | 285.36 |
| 07/10/2026 21:59 | 1 | 285.36 |
| 07/10/2026 21:59 | 1 | 285.40 |
| 07/10/2026 21:59 | 1 | 285.37 |
| 07/10/2026 21:59 | 20 | 285.41 |
| 07/10/2026 21:59 | 1 | 285.38 |
| 07/10/2026 21:59 | 4 | 285.39 |
| 07/10/2026 21:59 | 1 | 285.38 |
| 07/10/2026 21:59 | 9 | 285.44 |
| 07/10/2026 21:59 | 40 | 285.43 |
| 07/10/2026 21:59 | 2 | 285.44 |
| 07/10/2026 21:59 | 2 | 285.44 |
| 07/10/2026 21:59 | 9 | 285.42 |
| 07/10/2026 21:59 | 11 | 285.42 |
| 07/10/2026 21:59 | 39 | 285.42 |
| 07/10/2026 21:59 | 41 | 285.42 |
| 07/10/2026 21:59 | 2 | 285.43 |
| 07/10/2026 21:59 | 2 | 285.38 |
| 07/10/2026 21:59 | 2 | 285.39 |
| 07/10/2026 21:59 | 1 | 285.39 |
| 07/10/2026 21:59 | 1 | 285.41 |
| 07/10/2026 21:59 | 40 | 285.41 |
| 07/10/2026 21:59 | 40 | 285.41 |
| 07/10/2026 21:59 | 20 | 285.40 |
| 07/10/2026 21:59 | 9 | 285.40 |
| 07/10/2026 21:59 | 91 | 285.40 |
| 07/10/2026 21:59 | 16 | 285.40 |
| 07/10/2026 21:59 | 10 | 285.39 |
| 07/10/2026 21:58 | 5 | 285.37 |
| 07/10/2026 21:58 | 4 | 285.37 |
| 07/10/2026 21:58 | 35 | 285.37 |
| 07/10/2026 21:58 | 1 | 285.38 |
| 07/10/2026 21:58 | 40 | 285.38 |
| 07/10/2026 21:58 | 20 | 285.38 |
| 07/10/2026 21:58 | 40 | 285.38 |
| 07/10/2026 21:58 | 16 | 285.38 |
| 07/10/2026 21:58 | 20 | 285.38 |
| 07/10/2026 21:58 | 4 | 285.38 |
| 07/10/2026 21:58 | 40 | 285.38 |
| 07/10/2026 21:58 | 40 | 285.38 |
| 07/10/2026 21:58 | 20 | 285.38 |
| 07/10/2026 21:58 | 40 | 285.38 |
| 07/10/2026 21:58 | 40 | 285.38 |
| 07/10/2026 21:58 | 40 | 285.38 |
| 07/10/2026 21:58 | 40 | 285.38 |
| 07/10/2026 21:58 | 40 | 285.38 |
| 07/10/2026 21:58 | 40 | 285.38 |
| 07/10/2026 21:58 | 40 | 285.38 |
| 07/10/2026 21:58 | 27 | 285.38 |
| 07/10/2026 21:58 | 4 | 285.38 |
| 07/10/2026 21:58 | 9 | 285.38 |
| 07/10/2026 21:58 | 40 | 285.38 |
| 07/10/2026 21:58 | 40 | 285.38 |
| 07/10/2026 21:58 | 40 | 285.38 |
| 07/10/2026 21:58 | 6 | 285.38 |
| 07/10/2026 21:58 | 40 | 285.38 |
| 07/10/2026 21:58 | 34 | 285.38 |
| 07/10/2026 21:58 | 40 | 285.38 |
| 07/10/2026 21:58 | 1 | 285.38 |
| 07/10/2026 21:58 | 120 | 285.38 |
| 07/10/2026 21:58 | 40 | 285.38 |
| 07/10/2026 21:58 | 40 | 285.38 |
| 07/10/2026 21:58 | 40 | 285.38 |
| 07/10/2026 21:58 | 40 | 285.38 |
| 07/10/2026 21:58 | 40 | 285.38 |
| 07/10/2026 21:58 | 3 | 285.39 |
| 07/10/2026 21:58 | 3 | 285.39 |
| 07/10/2026 21:58 | 11 | 285.39 |
| 07/10/2026 21:58 | 40 | 285.39 |
| 07/10/2026 21:58 | 15 | 285.39 |
| 07/10/2026 21:58 | 11 | 285.39 |
| 07/10/2026 21:58 | 14 | 285.39 |
| 07/10/2026 21:58 | 40 | 285.39 |
| 07/10/2026 21:58 | 2 | 285.39 |
| 07/10/2026 21:58 | 2 | 285.39 |
| 07/10/2026 21:58 | 1 | 285.39 |
| 07/10/2026 21:58 | 11 | 285.39 |
| 07/10/2026 21:58 | 40 | 285.40 |
| 07/10/2026 21:58 | 40 | 285.40 |
| 07/10/2026 21:58 | 11 | 285.40 |
| 07/10/2026 21:58 | 13 | 285.40 |
| 07/10/2026 21:58 | 27 | 285.40 |
| 07/10/2026 21:58 | 40 | 285.40 |
| 07/10/2026 21:58 | 40 | 285.40 |
| 07/10/2026 21:58 | 8 | 285.40 |
| 07/10/2026 21:58 | 15 | 285.40 |
| 07/10/2026 21:58 | 22 | 285.40 |
| 07/10/2026 21:58 | 40 | 285.40 |
| 07/10/2026 21:58 | 9 | 285.40 |
| 07/10/2026 21:58 | 120 | 285.40 |
| 07/10/2026 21:58 | 1 | 285.41 |
| 07/10/2026 21:58 | 1 | 285.41 |
| 07/10/2026 21:58 | 1 | 285.41 |
| 07/10/2026 21:58 | 5 | 285.41 |
| 07/10/2026 21:58 | 40 | 285.42 |
| 07/10/2026 21:58 | 4 | 285.42 |
| 07/10/2026 21:58 | 4 | 285.42 |
| 07/10/2026 21:58 | 1 | 285.43 |
| 07/10/2026 21:58 | 4 | 285.43 |
| 07/10/2026 21:58 | 40 | 285.43 |
| 07/10/2026 21:58 | 1 | 285.43 |
| 07/10/2026 21:58 | 40 | 285.43 |
| 07/10/2026 21:58 | 40 | 285.43 |
| 07/10/2026 21:58 | 40 | 285.43 |
| 07/10/2026 21:58 | 1 | 285.43 |
| 07/10/2026 21:58 | 4 | 285.44 |
| 07/10/2026 21:58 | 1 | 285.44 |
| 07/10/2026 21:58 | 35 | 285.44 |
| 07/10/2026 21:58 | 10 | 285.44 |
| 07/10/2026 21:58 | 8 | 285.44 |
| 07/10/2026 21:58 | 40 | 285.44 |
| 07/10/2026 21:58 | 21 | 285.44 |
| 07/10/2026 21:58 | 15 | 285.48 |
| 07/10/2026 21:58 | 20 | 285.50 |
| 07/10/2026 21:58 | 40 | 285.49 |
| 07/10/2026 21:58 | 1 | 285.44 |
| 07/10/2026 21:58 | 18 | 285.44 |
| 07/10/2026 21:58 | 52 | 285.44 |
| 07/10/2026 21:58 | 40 | 285.45 |
| 07/10/2026 21:58 | 7 | 285.45 |
| 07/10/2026 21:58 | 1 | 285.45 |
| 07/10/2026 21:58 | 10 | 285.45 |
| 07/10/2026 21:58 | 30 | 285.45 |
| 07/10/2026 21:58 | 83 | 285.45 |
| 07/10/2026 21:58 | 8 | 285.47 |
| 07/10/2026 21:58 | 2 | 285.44 |
| 07/10/2026 21:58 | 66 | 285.44 |
| 07/10/2026 21:58 | 80 | 285.44 |
| 07/10/2026 21:58 | 15 | 285.44 |
| 07/10/2026 21:58 | 80 | 285.44 |
| 07/10/2026 21:58 | 40 | 285.44 |
| 07/10/2026 21:58 | 19 | 285.45 |
| 07/10/2026 21:58 | 1 | 285.45 |
| 07/10/2026 21:58 | 20 | 285.45 |
| 07/10/2026 21:58 | 80 | 285.45 |
| 07/10/2026 21:58 | 3 | 285.46 |
| 07/10/2026 21:58 | 10 | 285.46 |
| 07/10/2026 21:58 | 10 | 285.47 |
| 07/10/2026 21:58 | 4 | 285.49 |
| 07/10/2026 21:58 | 3 | 285.50 |
| 07/10/2026 21:58 | 1 | 285.50 |
| 07/10/2026 21:58 | 20 | 285.50 |
| 07/10/2026 21:58 | 4 | 285.51 |
| 07/10/2026 21:58 | 10 | 285.51 |
| 07/10/2026 21:58 | 114 | 285.51 |
| 07/10/2026 21:58 | 1 | 285.51 |
| 07/10/2026 21:58 | 5 | 285.51 |
| 07/10/2026 21:58 | 75 | 285.51 |
| 07/10/2026 21:58 | 3 | 285.51 |
| 07/10/2026 21:58 | 42 | 285.51 |
| 07/10/2026 21:58 | 40 | 285.51 |
| 07/10/2026 21:58 | 50 | 285.50 |
| 07/10/2026 21:58 | 30 | 285.50 |
| 07/10/2026 21:58 | 3 | 285.49 |
| 07/10/2026 21:58 | 10 | 285.50 |
| 07/10/2026 21:58 | 4 | 285.50 |
| 07/10/2026 21:58 | 4 | 285.49 |
| 07/10/2026 21:58 | 5 | 285.46 |
| 07/10/2026 21:58 | 10 | 285.46 |
| 07/10/2026 21:58 | 40 | 285.46 |
| 07/10/2026 21:58 | 40 | 285.46 |
| 07/10/2026 21:58 | 33 | 285.46 |
| 07/10/2026 21:58 | 1 | 285.50 |
| 07/10/2026 21:58 | 13 | 285.46 |
| 07/10/2026 21:58 | 34 | 285.46 |
| 07/10/2026 21:58 | 10 | 285.49 |
| 07/10/2026 21:58 | 100 | 285.49 |
| 07/10/2026 21:58 | 1 | 285.48 |
| 07/10/2026 21:58 | 10 | 285.49 |
| 07/10/2026 21:58 | 30 | 285.49 |
| 07/10/2026 21:58 | 17 | 285.49 |
| 07/10/2026 21:58 | 3 | 285.49 |
| 07/10/2026 21:58 | 4 | 285.50 |
| 07/10/2026 21:58 | 3 | 285.50 |
| 07/10/2026 21:58 | 1 | 285.50 |
| 07/10/2026 21:58 | 40 | 285.50 |
| 07/10/2026 21:58 | 40 | 285.50 |
| 07/10/2026 21:58 | 24 | 285.50 |
| 07/10/2026 21:58 | 1 | 285.50 |
| 07/10/2026 21:58 | 13 | 285.50 |
| 07/10/2026 21:58 | 2 | 285.50 |
| 07/10/2026 21:58 | 20 | 285.50 |
| 07/10/2026 21:58 | 4 | 285.50 |
| 07/10/2026 21:58 | 80 | 285.50 |
| 07/10/2026 21:58 | 1 | 285.50 |
| 07/10/2026 21:58 | 1 | 285.50 |
| 07/10/2026 21:58 | 10 | 285.52 |
| 07/10/2026 21:58 | 15 | 285.53 |
| 07/10/2026 21:58 | 25 | 285.53 |
| 07/10/2026 21:58 | 1 | 285.53 |
| 07/10/2026 21:58 | 7 | 285.53 |
| 07/10/2026 21:58 | 1 | 285.54 |
| 07/10/2026 21:58 | 3 | 285.55 |
| 07/10/2026 21:58 | 10 | 285.58 |
| 07/10/2026 21:58 | 10 | 285.58 |
| 07/10/2026 21:58 | 10 | 285.58 |
| 07/10/2026 21:58 | 10 | 285.58 |
| 07/10/2026 21:58 | 1 | 285.60 |
| 07/10/2026 21:58 | 10 | 285.58 |
| 07/10/2026 21:58 | 9 | 285.59 |
| 07/10/2026 21:58 | 1 | 285.59 |
| 07/10/2026 21:58 | 4 | 285.58 |
| 07/10/2026 21:58 | 40 | 285.58 |
| 07/10/2026 21:58 | 6 | 285.58 |
| 07/10/2026 21:58 | 4 | 285.58 |
| 07/10/2026 21:58 | 50 | 285.57 |
| 07/10/2026 21:58 | 17 | 285.54 |
| 07/10/2026 21:58 | 2 | 285.57 |
| 07/10/2026 21:58 | 10 | 285.56 |
| 07/10/2026 21:58 | 1 | 285.57 |
| 07/10/2026 21:58 | 1 | 285.58 |
| 07/10/2026 21:58 | 70 | 285.63 |
| 07/10/2026 21:58 | 14 | 285.58 |
| 07/10/2026 21:58 | 17 | 285.58 |
| 07/10/2026 21:58 | 3 | 285.58 |
| 07/10/2026 21:58 | 5 | 285.58 |
| 07/10/2026 21:58 | 20 | 285.58 |
| 07/10/2026 21:58 | 15 | 285.58 |
| 07/10/2026 21:58 | 1 | 285.59 |
| 07/10/2026 21:57 | 13 | 285.63 |
| 07/10/2026 21:57 | 70 | 285.59 |
| 07/10/2026 21:57 | 1 | 285.67 |
| 07/10/2026 21:57 | 25 | 285.67 |
| 07/10/2026 21:57 | 5 | 285.67 |
| 07/10/2026 21:57 | 35 | 285.65 |
| 07/10/2026 21:57 | 1 | 285.64 |
| 07/10/2026 21:57 | 28 | 285.63 |
| 07/10/2026 21:57 | 1 | 285.63 |
| 07/10/2026 21:57 | 11 | 285.63 |
| 07/10/2026 21:57 | 3 | 285.63 |
| 07/10/2026 21:57 | 8 | 285.63 |
| 07/10/2026 21:57 | 12 | 285.63 |
| 07/10/2026 21:57 | 11 | 285.62 |
| 07/10/2026 21:57 | 1 | 285.60 |
| 07/10/2026 21:57 | 3 | 285.60 |
| 07/10/2026 21:57 | 2 | 285.57 |
| 07/10/2026 21:57 | 6 | 285.57 |
| 07/10/2026 21:57 | 11 | 285.57 |
| 07/10/2026 21:57 | 1 | 285.57 |
| 07/10/2026 21:57 | 12 | 285.56 |
| 07/10/2026 21:57 | 1 | 285.56 |
| 07/10/2026 21:57 | 11 | 285.54 |
| 07/10/2026 21:57 | 2 | 285.54 |
| 07/10/2026 21:57 | 15 | 285.53 |
| 07/10/2026 21:57 | 1 | 285.53 |
| 07/10/2026 21:57 | 13 | 285.52 |
| 07/10/2026 21:57 | 1 | 285.52 |
| 07/10/2026 21:57 | 2 | 285.51 |
| 07/10/2026 21:57 | 1 | 285.51 |
| 07/10/2026 21:57 | 4 | 285.51 |
| 07/10/2026 21:57 | 15 | 285.50 |
| 07/10/2026 21:57 | 2 | 285.50 |
| 07/10/2026 21:57 | 1 | 285.49 |
| 07/10/2026 21:57 | 2 | 285.48 |
| 07/10/2026 21:57 | 2 | 285.48 |
| 07/10/2026 21:57 | 100 | 285.45 |
| 07/10/2026 21:57 | 1 | 285.43 |
| 07/10/2026 21:57 | 18 | 285.47 |
| 07/10/2026 21:57 | 40 | 285.47 |
| 07/10/2026 21:57 | 44 | 285.44 |
| 07/10/2026 21:57 | 36 | 285.44 |
| 07/10/2026 21:57 | 31 | 285.44 |
| 07/10/2026 21:57 | 40 | 285.44 |
| 07/10/2026 21:57 | 9 | 285.44 |
| 07/10/2026 21:57 | 40 | 285.44 |
| 07/10/2026 21:57 | 12 | 285.44 |
| 07/10/2026 21:57 | 40 | 285.44 |
| 07/10/2026 21:57 | 2 | 285.43 |
| 07/10/2026 21:57 | 1 | 285.43 |
| 07/10/2026 21:57 | 33 | 285.35 |
| 07/10/2026 21:57 | 1 | 285.35 |
| 07/10/2026 21:57 | 10 | 285.35 |
| 07/10/2026 21:57 | 9 | 285.37 |
| 07/10/2026 21:57 | 1 | 285.37 |
| 07/10/2026 21:57 | 10 | 285.36 |
| 07/10/2026 21:57 | 2 | 285.37 |
| 07/10/2026 21:57 | 40 | 285.37 |
| 07/10/2026 21:57 | 1 | 285.38 |
| 07/10/2026 21:57 | 80 | 285.43 |
| 07/10/2026 21:57 | 40 | 285.42 |
| 07/10/2026 21:57 | 40 | 285.42 |
| 07/10/2026 21:57 | 1 | 285.42 |
| 07/10/2026 21:57 | 40 | 285.42 |
| 07/10/2026 21:57 | 40 | 285.42 |
| 07/10/2026 21:57 | 1 | 285.43 |
| 07/10/2026 21:57 | 120 | 285.43 |
| 07/10/2026 21:57 | 12 | 285.43 |
| 07/10/2026 21:57 | 8 | 285.43 |
| 07/10/2026 21:57 | 20 | 285.43 |
| 07/10/2026 21:57 | 40 | 285.44 |
| 07/10/2026 21:57 | 40 | 285.44 |
| 07/10/2026 21:57 | 19 | 285.45 |
| 07/10/2026 21:57 | 40 | 285.45 |
| 07/10/2026 21:57 | 40 | 285.45 |
| 07/10/2026 21:57 | 40 | 285.45 |
| 07/10/2026 21:57 | 80 | 285.45 |
| 07/10/2026 21:57 | 3 | 285.48 |
| 07/10/2026 21:57 | 80 | 285.48 |
| 07/10/2026 21:57 | 40 | 285.50 |
| 07/10/2026 21:57 | 47 | 285.50 |
| 07/10/2026 21:57 | 53 | 285.50 |
| 07/10/2026 21:57 | 1 | 285.50 |
| 07/10/2026 21:57 | 24 | 285.51 |
| 07/10/2026 21:57 | 6 | 285.59 |
| 07/10/2026 21:57 | 20 | 285.59 |
| 07/10/2026 21:57 | 60 | 285.59 |
| 07/10/2026 21:57 | 160 | 285.59 |
| 07/10/2026 21:57 | 2 | 285.59 |
| 07/10/2026 21:57 | 5 | 285.59 |
| 07/10/2026 21:57 | 35 | 285.59 |
| 07/10/2026 21:57 | 4 | 285.58 |
| 07/10/2026 21:57 | 13 | 285.58 |
| 07/10/2026 21:57 | 40 | 285.58 |
| 07/10/2026 21:57 | 1 | 285.58 |
| 07/10/2026 21:57 | 2 | 285.58 |
| 07/10/2026 21:57 | 5 | 285.57 |
| 07/10/2026 21:57 | 80 | 285.57 |
| 07/10/2026 21:57 | 5 | 285.57 |
| 07/10/2026 21:57 | 70 | 285.57 |
| 07/10/2026 21:57 | 3 | 285.57 |
| 07/10/2026 21:57 | 11 | 285.57 |
| 07/10/2026 21:57 | 26 | 285.56 |
| 07/10/2026 21:57 | 14 | 285.56 |
| 07/10/2026 21:57 | 100 | 285.55 |
| 07/10/2026 21:57 | 16 | 285.51 |
| 07/10/2026 21:57 | 24 | 285.51 |
| 07/10/2026 21:56 | 25 | 285.53 |
| 07/10/2026 21:56 | 11 | 285.53 |
| 07/10/2026 21:56 | 30 | 285.53 |
| 07/10/2026 21:56 | 50 | 285.53 |
| 07/10/2026 21:56 | 7 | 285.57 |
| 07/10/2026 21:56 | 3 | 285.54 |
| 07/10/2026 21:56 | 40 | 285.54 |
| 07/10/2026 21:56 | 4 | 285.55 |
| 07/10/2026 21:56 | 42 | 285.55 |
| 07/10/2026 21:56 | 30 | 285.55 |
| 07/10/2026 21:56 | 2 | 285.55 |
| 07/10/2026 21:56 | 2 | 285.56 |
| 07/10/2026 21:56 | 13 | 285.56 |
| 07/10/2026 21:56 | 8 | 285.59 |
| 07/10/2026 21:56 | 3 | 285.59 |
| 07/10/2026 21:56 | 1 | 285.59 |
| 07/10/2026 21:56 | 50 | 285.55 |
| 07/10/2026 21:56 | 10 | 285.55 |
| 07/10/2026 21:56 | 7 | 285.55 |
| 07/10/2026 21:56 | 25 | 285.57 |
| 07/10/2026 21:56 | 1 | 285.62 |
| 07/10/2026 21:56 | 54 | 285.62 |
| 07/10/2026 21:56 | 8 | 285.62 |
| 07/10/2026 21:56 | 100 | 285.59 |
| 07/10/2026 21:56 | 23 | 285.58 |
| 07/10/2026 21:56 | 37 | 285.58 |
| 07/10/2026 21:56 | 3 | 285.58 |
| 07/10/2026 21:56 | 9 | 285.58 |
| 07/10/2026 21:56 | 30 | 285.58 |
| 07/10/2026 21:56 | 1 | 285.58 |
| 07/10/2026 21:56 | 40 | 285.58 |
| 07/10/2026 21:56 | 80 | 285.61 |
| 07/10/2026 21:55 | 11 | 285.59 |
| 07/10/2026 21:55 | 31 | 285.59 |
| 07/10/2026 21:55 | 16 | 285.59 |
| 07/10/2026 21:55 | 36 | 285.59 |
| 07/10/2026 21:55 | 28 | 285.59 |
| 07/10/2026 21:55 | 40 | 285.59 |
| 07/10/2026 21:55 | 7 | 285.60 |
| 07/10/2026 21:55 | 12 | 285.60 |
| 07/10/2026 21:55 | 17 | 285.60 |
| 07/10/2026 21:55 | 5 | 285.62 |
| 07/10/2026 21:55 | 20 | 285.63 |
| 07/10/2026 21:55 | 40 | 285.64 |
| 07/10/2026 21:55 | 1 | 285.64 |
| 07/10/2026 21:55 | 40 | 285.64 |
| 07/10/2026 21:55 | 26 | 285.69 |
| 07/10/2026 21:55 | 40 | 285.69 |
| 07/10/2026 21:55 | 80 | 285.69 |
| 07/10/2026 21:55 | 40 | 285.66 |
| 07/10/2026 21:55 | 40 | 285.66 |
| 07/10/2026 21:55 | 1 | 285.68 |
| 07/10/2026 21:55 | 1 | 285.70 |
| 07/10/2026 21:55 | 100 | 285.71 |
| 07/10/2026 21:55 | 100 | 285.71 |
| 07/10/2026 21:55 | 70 | 285.72 |
| 07/10/2026 21:55 | 40 | 285.73 |
| 07/10/2026 21:55 | 18 | 285.73 |
| 07/10/2026 21:55 | 58 | 285.74 |
| 07/10/2026 21:55 | 1 | 285.74 |
| 07/10/2026 21:55 | 40 | 285.74 |
| 07/10/2026 21:55 | 1 | 285.74 |
| 07/10/2026 21:55 | 40 | 285.74 |
| 07/10/2026 21:55 | 70 | 285.75 |
| 07/10/2026 21:55 | 100 | 285.75 |
| 07/10/2026 21:55 | 100 | 285.76 |
| 07/10/2026 21:55 | 20 | 285.76 |
| 07/10/2026 21:55 | 41 | 285.81 |
| 07/10/2026 21:55 | 100 | 285.80 |
| 07/10/2026 21:55 | 3 | 285.80 |
| 07/10/2026 21:55 | 6 | 285.80 |
| 07/10/2026 21:55 | 100 | 285.79 |
| 07/10/2026 21:55 | 15 | 285.76 |
| 07/10/2026 21:55 | 10 | 285.76 |
| 07/10/2026 21:55 | 18 | 285.785 |
| 07/10/2026 21:55 | 2 | 285.78 |
| 07/10/2026 21:55 | 14 | 285.795 |
| 07/10/2026 21:55 | 24 | 285.80 |
| 07/10/2026 21:55 | 24 | 285.80 |
| 07/10/2026 21:55 | 2 | 285.80 |
| 07/10/2026 21:55 | 34 | 285.81 |
| 07/10/2026 21:55 | 10 | 285.81 |
| 07/10/2026 21:55 | 40 | 285.81 |
| 07/10/2026 21:55 | 22 | 285.81 |
| 07/10/2026 21:55 | 18 | 285.81 |
| 07/10/2026 21:55 | 10 | 285.83 |
| 07/10/2026 21:55 | 20 | 285.82 |
| 07/10/2026 21:55 | 3 | 285.82 |
| 07/10/2026 21:55 | 53 | 285.82 |
| 07/10/2026 21:55 | 15 | 285.82 |
| 07/10/2026 21:55 | 12 | 285.82 |
| 07/10/2026 21:55 | 12 | 285.82 |
| 07/10/2026 21:55 | 1 | 285.82 |
| 07/10/2026 21:55 | 12 | 285.82 |
| 07/10/2026 21:55 | 73 | 285.83 |
| 07/10/2026 21:55 | 7 | 285.83 |
| 07/10/2026 21:55 | 33 | 285.83 |
| 07/10/2026 21:55 | 7 | 285.83 |
| 07/10/2026 21:55 | 1 | 285.85 |
| 07/10/2026 21:55 | 39 | 285.85 |
| 07/10/2026 21:55 | 40 | 285.85 |
| 07/10/2026 21:55 | 1 | 285.87 |
| 07/10/2026 21:55 | 4 | 285.89 |
| 07/10/2026 21:54 | 4 | 285.93 |
| 07/10/2026 21:54 | 1 | 285.93 |
| 07/10/2026 21:54 | 2 | 285.87 |
| 07/10/2026 21:54 | 37 | 285.87 |
| 07/10/2026 21:54 | 40 | 285.90 |
| 07/10/2026 21:54 | 40 | 285.90 |
| 07/10/2026 21:54 | 8 | 285.97 |
| 07/10/2026 21:54 | 1 | 285.99 |
| 07/10/2026 21:54 | 1 | 285.98 |
| 07/10/2026 21:54 | 1 | 285.97 |
| 07/10/2026 21:54 | 1 | 285.97 |
| 07/10/2026 21:54 | 1 | 285.975 |
| 07/10/2026 21:54 | 1 | 285.975 |
| 07/10/2026 21:54 | 4 | 285.97 |
| 07/10/2026 21:54 | 2 | 285.97 |
| 07/10/2026 21:54 | 40 | 285.94 |
| 07/10/2026 21:54 | 10 | 285.93 |
| 07/10/2026 21:54 | 40 | 285.93 |
| 07/10/2026 21:54 | 40 | 285.93 |
| 07/10/2026 21:54 | 40 | 285.93 |
| 07/10/2026 21:54 | 40 | 285.93 |
| 07/10/2026 21:54 | 40 | 285.91 |
| 07/10/2026 21:54 | 40 | 285.90 |
| 07/10/2026 21:54 | 40 | 285.90 |
| 07/10/2026 21:54 | 40 | 285.90 |
| 07/10/2026 21:53 | 40 | 285.85 |
| 07/10/2026 21:53 | 2 | 285.85 |
| 07/10/2026 21:53 | 1 | 285.85 |
| 07/10/2026 21:53 | 6 | 285.85 |
| 07/10/2026 21:53 | 1 | 285.85 |
| 07/10/2026 21:53 | 33 | 285.85 |
| 07/10/2026 21:53 | 10 | 285.86 |
| 07/10/2026 21:53 | 10 | 285.90 |
| 07/10/2026 21:53 | 1 | 285.90 |
| 07/10/2026 21:53 | 12 | 285.89 |
| 07/10/2026 21:53 | 18 | 285.86 |
| 07/10/2026 21:53 | 12 | 285.86 |
| 07/10/2026 21:53 | 1 | 285.88 |
| 07/10/2026 21:53 | 40 | 285.85 |
| 07/10/2026 21:53 | 40 | 285.85 |
| 07/10/2026 21:53 | 40 | 285.85 |
| 07/10/2026 21:53 | 40 | 285.84 |
| 07/10/2026 21:53 | 40 | 285.84 |
| 07/10/2026 21:53 | 40 | 285.84 |
| 07/10/2026 21:53 | 40 | 285.82 |
| 07/10/2026 21:53 | 2 | 285.76 |
| 07/10/2026 21:53 | 2 | 285.75 |
| 07/10/2026 21:53 | 2 | 285.74 |
| 07/10/2026 21:53 | 8 | 285.74 |
| 07/10/2026 21:53 | 9 | 285.70 |
| 07/10/2026 21:53 | 10 | 285.70 |
| 07/10/2026 21:53 | 5 | 285.71 |
| 07/10/2026 21:53 | 40 | 285.74 |
| 07/10/2026 21:53 | 40 | 285.74 |
| 07/10/2026 21:53 | 7 | 285.75 |
| 07/10/2026 21:53 | 1 | 285.75 |
| 07/10/2026 21:53 | 32 | 285.75 |
| 07/10/2026 21:53 | 4 | 285.80 |
| 07/10/2026 21:53 | 40 | 285.80 |
| 07/10/2026 21:53 | 10 | 285.80 |
| 07/10/2026 21:53 | 10 | 285.80 |
| 07/10/2026 21:53 | 9 | 285.83 |
| 07/10/2026 21:53 | 16 | 285.83 |
| 07/10/2026 21:53 | 27 | 285.83 |
| 07/10/2026 21:53 | 27 | 285.83 |
| 07/10/2026 21:53 | 1 | 285.83 |
| 07/10/2026 21:53 | 40 | 285.83 |
| 07/10/2026 21:52 | 10 | 285.77 |
| 07/10/2026 21:52 | 4 | 285.79 |
| 07/10/2026 21:52 | 17 | 285.83 |
| 07/10/2026 21:52 | 1 | 285.81 |
| 07/10/2026 21:52 | 5 | 285.81 |
| 07/10/2026 21:52 | 35 | 285.81 |
| 07/10/2026 21:52 | 19 | 285.83 |
| 07/10/2026 21:52 | 1 | 285.84 |
| 07/10/2026 21:52 | 8 | 285.84 |
| 07/10/2026 21:52 | 9 | 285.84 |
| 07/10/2026 21:52 | 1 | 285.85 |
| 07/10/2026 21:52 | 18 | 285.85 |
| 07/10/2026 21:52 | 3 | 285.85 |
| 07/10/2026 21:52 | 18 | 285.85 |
| 07/10/2026 21:52 | 23 | 285.86 |
| 07/10/2026 21:52 | 80 | 285.87 |
| 07/10/2026 21:52 | 1 | 285.88 |
| 07/10/2026 21:52 | 86 | 285.88 |
| 07/10/2026 21:52 | 17 | 285.89 |
| 07/10/2026 21:52 | 23 | 285.89 |
| 07/10/2026 21:52 | 40 | 285.89 |
| 07/10/2026 21:52 | 80 | 285.89 |
| 07/10/2026 21:52 | 80 | 285.89 |
| 07/10/2026 21:52 | 1 | 285.90 |
| 07/10/2026 21:52 | 1 | 285.90 |
| 07/10/2026 21:52 | 1 | 285.91 |
| 07/10/2026 21:52 | 1 | 285.95 |
| 07/10/2026 21:52 | 33 | 285.95 |
| 07/10/2026 21:52 | 40 | 285.95 |
| 07/10/2026 21:52 | 10 | 286.04 |
| 07/10/2026 21:52 | 2 | 286.07 |
| 07/10/2026 21:52 | 3 | 286.07 |
| 07/10/2026 21:52 | 37 | 286.07 |
| 07/10/2026 21:52 | 5 | 286.03 |
| 07/10/2026 21:52 | 57 | 286.03 |
| 07/10/2026 21:52 | 43 | 286.03 |
| 07/10/2026 21:52 | 55 | 286.03 |
| 07/10/2026 21:52 | 13 | 285.99 |
| 07/10/2026 21:52 | 10 | 285.99 |
| 07/10/2026 21:52 | 21 | 286.00 |
| 07/10/2026 21:52 | 1 | 286.00 |
| 07/10/2026 21:52 | 2 | 286.00 |
| 07/10/2026 21:52 | 16 | 286.03 |
| 07/10/2026 21:51 | 5 | 286.03 |
| 07/10/2026 21:51 | 1 | 286.03 |
| 07/10/2026 21:51 | 40 | 286.03 |
| 07/10/2026 21:51 | 40 | 286.03 |
| 07/10/2026 21:51 | 1 | 285.93 |
| 07/10/2026 21:51 | 1 | 285.93 |
| 07/10/2026 21:51 | 17 | 285.93 |
| 07/10/2026 21:51 | 10 | 285.90 |
| 07/10/2026 21:51 | 1 | 285.90 |
| 07/10/2026 21:51 | 16 | 285.97 |
| 07/10/2026 21:51 | 20 | 285.98 |
| 07/10/2026 21:51 | 1 | 285.98 |
| 07/10/2026 21:50 | 7 | 286.11 |
| 07/10/2026 21:50 | 15 | 286.03 |
| 07/10/2026 21:50 | 10 | 286.03 |
| 07/10/2026 21:50 | 8 | 286.03 |
| 07/10/2026 21:50 | 9 | 286.03 |
| 07/10/2026 21:50 | 1 | 286.03 |
| 07/10/2026 21:50 | 11 | 286.03 |
| 07/10/2026 21:49 | 1 | 285.95 |
| 07/10/2026 21:49 | 1 | 285.96 |
| 07/10/2026 21:49 | 1 | 285.96 |
| 07/10/2026 21:49 | 1 | 285.96 |
| 07/10/2026 21:49 | 1 | 285.965 |
| 07/10/2026 21:49 | 1 | 285.965 |
| 07/10/2026 21:49 | 1 | 285.965 |
| 07/10/2026 21:49 | 1 | 285.965 |
| 07/10/2026 21:49 | 1 | 285.965 |
| 07/10/2026 21:49 | 1 | 285.965 |
| 07/10/2026 21:49 | 1 | 285.965 |
| 07/10/2026 21:49 | 1 | 285.965 |
| 07/10/2026 21:49 | 1 | 285.965 |
| 07/10/2026 21:49 | 1 | 285.965 |
| 07/10/2026 21:49 | 1 | 285.965 |
| 07/10/2026 21:49 | 1 | 285.965 |
| 07/10/2026 21:49 | 1 | 285.965 |
| 07/10/2026 21:49 | 1 | 285.965 |
| 07/10/2026 21:49 | 1 | 285.965 |
| 07/10/2026 21:49 | 1 | 285.965 |
| 07/10/2026 21:49 | 1 | 285.965 |
| 07/10/2026 21:49 | 1 | 285.965 |
| 07/10/2026 21:49 | 1 | 285.965 |
| 07/10/2026 21:49 | 1 | 285.965 |
| 07/10/2026 21:49 | 1 | 285.965 |
| 07/10/2026 21:49 | 1 | 285.965 |
| 07/10/2026 21:49 | 1 | 285.965 |
| 07/10/2026 21:49 | 1 | 285.965 |
| 07/10/2026 21:49 | 1 | 285.975 |
| 07/10/2026 21:49 | 13 | 285.97 |
| 07/10/2026 21:49 | 1 | 286.00 |
| 07/10/2026 21:49 | 10 | 286.00 |
| 07/10/2026 21:49 | 40 | 286.00 |
| 07/10/2026 21:49 | 10 | 286.00 |
| 07/10/2026 21:49 | 40 | 286.00 |
| 07/10/2026 21:49 | 10 | 286.01 |
| 07/10/2026 21:49 | 10 | 286.01 |
| 07/10/2026 21:49 | 15 | 286.01 |
| 07/10/2026 21:49 | 21 | 286.02 |
| 07/10/2026 21:49 | 6 | 286.02 |
| 07/10/2026 21:49 | 2 | 286.03 |
| 07/10/2026 21:49 | 1 | 286.06 |
| 07/10/2026 21:49 | 40 | 286.06 |
| 07/10/2026 21:49 | 1 | 286.06 |
| 07/10/2026 21:49 | 1 | 286.06 |
| 07/10/2026 21:49 | 1 | 286.09 |
| 07/10/2026 21:49 | 80 | 286.10 |
| 07/10/2026 21:49 | 1 | 286.15 |
| 07/10/2026 21:49 | 1 | 286.16 |
| 07/10/2026 21:49 | 13 | 286.18 |
| 07/10/2026 21:49 | 27 | 286.18 |
| 07/10/2026 21:49 | 2 | 286.19 |
| 07/10/2026 21:49 | 11 | 286.19 |
| 07/10/2026 21:49 | 5 | 286.19 |
| 07/10/2026 21:49 | 24 | 286.19 |
| 07/10/2026 21:49 | 34 | 286.21 |
| 07/10/2026 21:49 | 24 | 286.23 |
| 07/10/2026 21:49 | 16 | 286.23 |
| 07/10/2026 21:49 | 80 | 286.25 |
| 07/10/2026 21:49 | 20 | 286.25 |
| 07/10/2026 21:49 | 1 | 286.25 |
| 07/10/2026 21:49 | 10 | 286.27 |
| 07/10/2026 21:49 | 5 | 286.31 |
| 07/10/2026 21:49 | 16 | 286.275 |
| 07/10/2026 21:49 | 23 | 286.31 |
| 07/10/2026 21:49 | 1 | 286.27 |
| 07/10/2026 21:49 | 40 | 286.26 |
| 07/10/2026 21:49 | 20 | 286.23 |
| 07/10/2026 21:49 | 2 | 286.23 |
| 07/10/2026 21:48 | 1 | 286.22 |
| 07/10/2026 21:48 | 1 | 286.20 |
| 07/10/2026 21:48 | 2 | 286.18 |
| 07/10/2026 21:48 | 3 | 286.17 |
| 07/10/2026 21:48 | 12 | 286.17 |
| 07/10/2026 21:48 | 28 | 286.17 |
| 07/10/2026 21:48 | 2 | 286.17 |
| 07/10/2026 21:48 | 6 | 286.16 |
| 07/10/2026 21:48 | 29 | 286.07 |
| 07/10/2026 21:48 | 40 | 286.07 |
| 07/10/2026 21:48 | 1 | 286.09 |
| 07/10/2026 21:48 | 7 | 286.09 |
| 07/10/2026 21:48 | 6 | 286.10 |
| 07/10/2026 21:48 | 2 | 286.14 |
| 07/10/2026 21:48 | 1 | 286.14 |
| 07/10/2026 21:48 | 6 | 286.09 |
| 07/10/2026 21:48 | 1 | 286.09 |
| 07/10/2026 21:48 | 2 | 286.12 |
| 07/10/2026 21:48 | 40 | 286.10 |
| 07/10/2026 21:48 | 70 | 286.11 |
| 07/10/2026 21:48 | 5 | 286.11 |
| 07/10/2026 21:48 | 40 | 286.11 |
| 07/10/2026 21:48 | 40 | 286.11 |
| 07/10/2026 21:48 | 5 | 286.12 |
| 07/10/2026 21:48 | 10 | 286.14 |
| 07/10/2026 21:48 | 2 | 286.14 |
| 07/10/2026 21:48 | 40 | 286.14 |
| 07/10/2026 21:47 | 4 | 286.14 |
| 07/10/2026 21:47 | 17 | 286.14 |
| 07/10/2026 21:47 | 10 | 286.17 |
| 07/10/2026 21:47 | 10 | 286.15 |
| 07/10/2026 21:47 | 14 | 286.15 |
| 07/10/2026 21:47 | 1 | 286.14 |
| 07/10/2026 21:47 | 1 | 286.14 |
| 07/10/2026 21:47 | 12 | 286.16 |
| 07/10/2026 21:47 | 79 | 286.19 |
| 07/10/2026 21:47 | 22 | 286.20 |
| 07/10/2026 21:47 | 6 | 286.20 |
| 07/10/2026 21:47 | 26 | 286.20 |
| 07/10/2026 21:47 | 6 | 286.19 |
| 07/10/2026 21:47 | 9 | 286.20 |
| 07/10/2026 21:47 | 1 | 286.20 |
| 07/10/2026 21:47 | 40 | 286.20 |
| 07/10/2026 21:46 | 12 | 286.21 |
| 07/10/2026 21:46 | 2 | 286.21 |
| 07/10/2026 21:46 | 25 | 286.29 |
| 07/10/2026 21:46 | 40 | 286.255 |
| 07/10/2026 21:46 | 40 | 286.21 |
| 07/10/2026 21:46 | 40 | 286.21 |
| 07/10/2026 21:46 | 1 | 286.22 |
| 07/10/2026 21:46 | 52 | 286.22 |
| 07/10/2026 21:46 | 40 | 286.24 |
| 07/10/2026 21:46 | 40 | 286.24 |
| 07/10/2026 21:46 | 1 | 286.24 |
| 07/10/2026 21:46 | 33 | 286.24 |
| 07/10/2026 21:46 | 18 | 286.24 |
| 07/10/2026 21:46 | 30 | 286.275 |
| 07/10/2026 21:46 | 1 | 286.31 |
| 07/10/2026 21:46 | 49 | 286.31 |
| 07/10/2026 21:46 | 10 | 286.31 |
| 07/10/2026 21:46 | 40 | 286.31 |
| 07/10/2026 21:46 | 51 | 286.26 |
| 07/10/2026 21:45 | 16 | 286.23 |
| 07/10/2026 21:45 | 1 | 286.31 |
| 07/10/2026 21:45 | 8 | 286.31 |
| 07/10/2026 21:45 | 1 | 286.30 |
| 07/10/2026 21:45 | 3 | 286.21 |
| 07/10/2026 21:45 | 16 | 286.22 |
| 07/10/2026 21:45 | 3 | 286.31 |
| 07/10/2026 21:45 | 37 | 286.26 |
| 07/10/2026 21:45 | 10 | 286.18 |
| 07/10/2026 21:45 | 40 | 286.17 |
| 07/10/2026 21:44 | 12 | 286.13 |
| 07/10/2026 21:44 | 3 | 286.13 |
| 07/10/2026 21:44 | 1 | 286.13 |
| 07/10/2026 21:44 | 2 | 286.14 |
| 07/10/2026 21:44 | 2 | 286.16 |
| 07/10/2026 21:44 | 40 | 286.18 |
| 07/10/2026 21:44 | 40 | 286.20 |
| 07/10/2026 21:44 | 1 | 286.20 |
| 07/10/2026 21:44 | 1 | 286.20 |
| 07/10/2026 21:44 | 40 | 286.20 |
| 07/10/2026 21:44 | 10 | 286.23 |
| 07/10/2026 21:44 | 100 | 286.235 |
| 07/10/2026 21:43 | 1 | 286.18 |
| 07/10/2026 21:43 | 8 | 286.30 |
| 07/10/2026 21:43 | 45 | 286.29 |
| 07/10/2026 21:43 | 10 | 286.245 |
| 07/10/2026 21:43 | 1 | 286.245 |
| 07/10/2026 21:42 | 10 | 286.24 |
| 07/10/2026 21:42 | 2 | 286.30 |
| 07/10/2026 21:41 | 1 | 286.34 |
| 07/10/2026 21:41 | 32 | 286.34 |
| 07/10/2026 21:41 | 14 | 286.31 |
| 07/10/2026 21:41 | 40 | 286.30 |
| 07/10/2026 21:41 | 20 | 286.30 |
| 07/10/2026 21:41 | 13 | 286.28 |
| 07/10/2026 21:41 | 6 | 286.28 |
| 07/10/2026 21:41 | 1 | 286.28 |
| 07/10/2026 21:41 | 1 | 286.27 |
| 07/10/2026 21:41 | 1 | 286.26 |
| 07/10/2026 21:41 | 15 | 286.25 |
| 07/10/2026 21:41 | 40 | 286.25 |
| 07/10/2026 21:41 | 4 | 286.23 |
| 07/10/2026 21:41 | 15 | 286.23 |
| 07/10/2026 21:41 | 1 | 286.23 |
| 07/10/2026 21:41 | 1 | 286.23 |
| 07/10/2026 21:41 | 40 | 286.23 |
| 07/10/2026 21:41 | 2 | 286.23 |
| 07/10/2026 21:41 | 6 | 286.23 |
| 07/10/2026 21:41 | 13 | 286.23 |
| 07/10/2026 21:41 | 4 | 286.22 |
| 07/10/2026 21:41 | 17 | 286.21 |
| 07/10/2026 21:41 | 20 | 286.21 |
| 07/10/2026 21:41 | 6 | 286.20 |
| 07/10/2026 21:41 | 35 | 286.16 |
| 07/10/2026 21:41 | 100 | 286.16 |
| 07/10/2026 21:41 | 25 | 286.16 |
| 07/10/2026 21:41 | 1 | 286.09 |
| 07/10/2026 21:41 | 11 | 286.09 |
| 07/10/2026 21:41 | 1 | 286.08 |
| 07/10/2026 21:40 | 40 | 286.06 |
| 07/10/2026 21:40 | 40 | 286.06 |
| 07/10/2026 21:40 | 40 | 286.05 |
| 07/10/2026 21:40 | 20 | 286.05 |
| 07/10/2026 21:40 | 2 | 286.05 |
| 07/10/2026 21:40 | 2 | 286.00 |
| 07/10/2026 21:40 | 2 | 285.99 |
| 07/10/2026 21:40 | 1 | 285.90 |
| 07/10/2026 21:40 | 25 | 285.94 |
| 07/10/2026 21:40 | 1 | 285.96 |
| 07/10/2026 21:40 | 63 | 285.97 |
| 07/10/2026 21:40 | 17 | 285.97 |
| 07/10/2026 21:39 | 8 | 286.04 |
| 07/10/2026 21:39 | 1 | 286.04 |
| 07/10/2026 21:39 | 2 | 286.03 |
| 07/10/2026 21:39 | 4 | 286.03 |
| 07/10/2026 21:39 | 8 | 286.03 |
| 07/10/2026 21:39 | 7 | 286.07 |
| 07/10/2026 21:39 | 79 | 286.02 |
| 07/10/2026 21:39 | 25 | 286.05 |
| 07/10/2026 21:39 | 40 | 286.05 |
| 07/10/2026 21:39 | 10 | 286.06 |
| 07/10/2026 21:39 | 7 | 286.13 |
| 07/10/2026 21:39 | 21 | 286.13 |
| 07/10/2026 21:38 | 2 | 286.13 |
| 07/10/2026 21:38 | 2 | 286.13 |
| 07/10/2026 21:38 | 2 | 286.13 |
| 07/10/2026 21:38 | 2 | 286.13 |
| 07/10/2026 21:38 | 1 | 286.13 |
| 07/10/2026 21:38 | 2 | 286.13 |
| 07/10/2026 21:38 | 2 | 286.14 |
| 07/10/2026 21:38 | 2 | 286.14 |
| 07/10/2026 21:38 | 1 | 286.14 |
| 07/10/2026 21:38 | 3 | 286.14 |
| 07/10/2026 21:38 | 1 | 286.14 |
| 07/10/2026 21:38 | 2 | 286.14 |
| 07/10/2026 21:38 | 2 | 286.14 |
| 07/10/2026 21:38 | 2 | 286.14 |
| 07/10/2026 21:38 | 1 | 286.14 |
| 07/10/2026 21:38 | 2 | 286.14 |
| 07/10/2026 21:38 | 2 | 286.14 |
| 07/10/2026 21:38 | 2 | 286.14 |
| 07/10/2026 21:38 | 2 | 286.14 |
| 07/10/2026 21:38 | 2 | 286.12 |
| 07/10/2026 21:38 | 1 | 286.12 |
| 07/10/2026 21:38 | 2 | 286.12 |
| 07/10/2026 21:38 | 2 | 286.12 |
| 07/10/2026 21:38 | 2 | 286.12 |
| 07/10/2026 21:38 | 1 | 286.12 |
| 07/10/2026 21:38 | 6 | 286.12 |
| 07/10/2026 21:38 | 2 | 286.12 |
| 07/10/2026 21:38 | 2 | 286.12 |
| 07/10/2026 21:38 | 1 | 286.12 |
| 07/10/2026 21:38 | 1 | 286.12 |
| 07/10/2026 21:38 | 2 | 286.12 |
| 07/10/2026 21:38 | 1 | 286.12 |
| 07/10/2026 21:38 | 2 | 286.12 |
| 07/10/2026 21:38 | 1 | 286.12 |
| 07/10/2026 21:38 | 2 | 286.12 |
| 07/10/2026 21:38 | 1 | 286.12 |
| 07/10/2026 21:38 | 1 | 286.12 |
| 07/10/2026 21:38 | 2 | 286.12 |
| 07/10/2026 21:38 | 1 | 286.12 |
| 07/10/2026 21:38 | 2 | 286.12 |
| 07/10/2026 21:38 | 1 | 286.12 |
| 07/10/2026 21:38 | 3 | 286.12 |
| 07/10/2026 21:38 | 5 | 286.12 |
| 07/10/2026 21:38 | 24 | 286.12 |
| 07/10/2026 21:38 | 59 | 286.12 |
| 07/10/2026 21:38 | 1 | 286.11 |
| 07/10/2026 21:38 | 40 | 286.11 |
| 07/10/2026 21:38 | 1 | 286.15 |
| 07/10/2026 21:38 | 79 | 286.13 |
| 07/10/2026 21:38 | 1 | 286.16 |
| 07/10/2026 21:38 | 40 | 286.16 |
| 07/10/2026 21:38 | 7 | 286.16 |
| 07/10/2026 21:38 | 40 | 286.16 |
| 07/10/2026 21:38 | 33 | 286.16 |
| 07/10/2026 21:38 | 1 | 286.15 |
| 07/10/2026 21:38 | 30 | 286.15 |
| 07/10/2026 21:38 | 1 | 286.13 |
| 07/10/2026 21:38 | 4 | 286.13 |
| 07/10/2026 21:37 | 5 | 286.01 |
| 07/10/2026 21:37 | 10 | 286.01 |
| 07/10/2026 21:37 | 58 | 286.01 |
| 07/10/2026 21:37 | 3 | 286.00 |
| 07/10/2026 21:37 | 4 | 286.00 |
| 07/10/2026 21:37 | 62 | 285.98 |
| 07/10/2026 21:37 | 1 | 286.00 |
| 07/10/2026 21:36 | 5 | 285.98 |
| 07/10/2026 21:36 | 5 | 285.98 |
| 07/10/2026 21:36 | 7 | 285.98 |
| 07/10/2026 21:36 | 40 | 285.96 |
| 07/10/2026 21:36 | 1 | 285.97 |
| 07/10/2026 21:36 | 4 | 285.98 |
| 07/10/2026 21:36 | 40 | 285.98 |
| 07/10/2026 21:36 | 18 | 286.04 |
| 07/10/2026 21:35 | 8 | 286.02 |
| 07/10/2026 21:35 | 7 | 286.02 |
| 07/10/2026 21:35 | 30 | 286.07 |
| 07/10/2026 21:35 | 5 | 285.99 |
| 07/10/2026 21:35 | 2 | 286.00 |
| 07/10/2026 21:35 | 10 | 286.02 |
| 07/10/2026 21:35 | 14 | 286.02 |
| 07/10/2026 21:35 | 2 | 286.02 |
| 07/10/2026 21:35 | 10 | 286.03 |
| 07/10/2026 21:35 | 1 | 286.03 |
| 07/10/2026 21:35 | 1 | 286.01 |
| 07/10/2026 21:35 | 5 | 286.00 |
| 07/10/2026 21:35 | 4 | 286.00 |
| 07/10/2026 21:35 | 40 | 286.02 |
| 07/10/2026 21:35 | 60 | 286.045 |
| 07/10/2026 21:35 | 40 | 286.045 |
| 07/10/2026 21:35 | 4 | 286.08 |
| 07/10/2026 21:35 | 1 | 286.05 |
| 07/10/2026 21:35 | 5 | 286.06 |
| 07/10/2026 21:35 | 5 | 286.07 |
| 07/10/2026 21:35 | 1 | 286.07 |
| 07/10/2026 21:35 | 40 | 286.07 |
| 07/10/2026 21:35 | 7 | 286.16 |
| 07/10/2026 21:35 | 40 | 286.08 |
| 07/10/2026 21:35 | 10 | 286.08 |
| 07/10/2026 21:35 | 1 | 286.08 |
| 07/10/2026 21:35 | 12 | 286.08 |
| 07/10/2026 21:34 | 7 | 286.08 |
| 07/10/2026 21:34 | 6 | 286.13 |
| 07/10/2026 21:34 | 35 | 286.16 |
| 07/10/2026 21:33 | 3 | 286.09 |
| 07/10/2026 21:33 | 40 | 286.21 |
| 07/10/2026 21:32 | 1 | 286.31 |
| 07/10/2026 21:32 | 70 | 286.21 |
| 07/10/2026 21:32 | 1 | 286.21 |
| 07/10/2026 21:32 | 160 | 286.32 |
| 07/10/2026 21:32 | 3 | 286.33 |
| 07/10/2026 21:32 | 17 | 286.38 |
| 07/10/2026 21:32 | 3 | 286.38 |
| 07/10/2026 21:32 | 48 | 286.38 |
| 07/10/2026 21:32 | 38 | 286.39 |
| 07/10/2026 21:32 | 16 | 286.48 |
| 07/10/2026 21:32 | 27 | 286.48 |
| 07/10/2026 21:32 | 23 | 286.48 |
| 07/10/2026 21:32 | 1 | 286.45 |
| 07/10/2026 21:32 | 16 | 286.44 |
| 07/10/2026 21:32 | 40 | 286.44 |
| 07/10/2026 21:32 | 1 | 286.44 |
| 07/10/2026 21:32 | 1 | 286.44 |
| 07/10/2026 21:32 | 1 | 286.44 |
| 07/10/2026 21:32 | 40 | 286.44 |
| 07/10/2026 21:32 | 1 | 286.44 |
| 07/10/2026 21:31 | 3 | 286.42 |
| 07/10/2026 21:31 | 4 | 286.42 |
| 07/10/2026 21:31 | 1 | 286.40 |
| 07/10/2026 21:31 | 3 | 286.37 |
| 07/10/2026 21:31 | 8 | 286.22 |
| 07/10/2026 21:30 | 6 | 286.20 |
| 07/10/2026 21:30 | 10 | 286.19 |
| 07/10/2026 21:30 | 120 | 286.26 |
| 07/10/2026 21:30 | 10 | 286.30 |
| 07/10/2026 21:30 | 10 | 286.30 |
| 07/10/2026 21:30 | 39 | 286.37 |
| 07/10/2026 21:30 | 1 | 286.37 |
| 07/10/2026 21:30 | 40 | 286.37 |
| 07/10/2026 21:30 | 8 | 286.37 |
| 07/10/2026 21:30 | 40 | 286.37 |
| 07/10/2026 21:30 | 40 | 286.38 |
| 07/10/2026 21:30 | 40 | 286.39 |
| 07/10/2026 21:30 | 40 | 286.39 |
| 07/10/2026 21:30 | 2 | 286.43 |
| 07/10/2026 21:30 | 40 | 286.43 |
| 07/10/2026 21:30 | 40 | 286.43 |
| 07/10/2026 21:29 | 40 | 286.46 |
| 07/10/2026 21:29 | 40 | 286.47 |
| 07/10/2026 21:29 | 1 | 286.49 |
| 07/10/2026 21:29 | 56 | 286.49 |
| 07/10/2026 21:29 | 1 | 286.57 |
| 07/10/2026 21:29 | 42 | 286.44 |
| 07/10/2026 21:29 | 40 | 286.49 |
| 07/10/2026 21:29 | 1 | 286.49 |
| 07/10/2026 21:29 | 1 | 286.49 |
| 07/10/2026 21:29 | 26 | 286.49 |
| 07/10/2026 21:29 | 4 | 286.49 |
| 07/10/2026 21:28 | 1 | 286.30 |
| 07/10/2026 21:27 | 1 | 286.34 |
| 07/10/2026 21:27 | 4 | 286.34 |
| 07/10/2026 21:27 | 1 | 286.34 |
| 07/10/2026 21:27 | 110 | 286.34 |
| 07/10/2026 21:27 | 40 | 286.34 |
| 07/10/2026 21:27 | 40 | 286.34 |
| 07/10/2026 21:27 | 28 | 286.42 |
| 07/10/2026 21:27 | 12 | 286.42 |
| 07/10/2026 21:27 | 9 | 286.42 |
| 07/10/2026 21:27 | 8 | 286.42 |
| 07/10/2026 21:26 | 8 | 286.25 |
| 07/10/2026 21:26 | 2 | 286.25 |
| 07/10/2026 21:26 | 3 | 286.25 |
| 07/10/2026 21:26 | 1 | 286.25 |
| 07/10/2026 21:26 | 3 | 286.25 |
| 07/10/2026 21:26 | 3 | 286.25 |
| 07/10/2026 21:26 | 17 | 286.25 |
| 07/10/2026 21:26 | 1 | 286.26 |
| 07/10/2026 21:26 | 10 | 286.27 |
| 07/10/2026 21:26 | 40 | 286.27 |
| 07/10/2026 21:26 | 25 | 286.27 |
| 07/10/2026 21:26 | 16 | 286.27 |
| 07/10/2026 21:25 | 1 | 286.27 |
| 07/10/2026 21:25 | 40 | 286.27 |
| 07/10/2026 21:25 | 35 | 286.29 |
| 07/10/2026 21:25 | 40 | 286.30 |
| 07/10/2026 21:25 | 25 | 286.30 |
| 07/10/2026 21:24 | 52 | 286.29 |
| 07/10/2026 21:24 | 1 | 286.30 |
| 07/10/2026 21:24 | 2 | 286.30 |
| 07/10/2026 21:24 | 1 | 286.30 |
| 07/10/2026 21:24 | 2 | 286.30 |
| 07/10/2026 21:24 | 1 | 286.30 |
| 07/10/2026 21:24 | 1 | 286.32 |
| 07/10/2026 21:24 | 2 | 286.32 |
| 07/10/2026 21:24 | 1 | 286.35 |
| 07/10/2026 21:24 | 1 | 286.34 |
| 07/10/2026 21:24 | 40 | 286.29 |
| 07/10/2026 21:24 | 2 | 286.33 |
| 07/10/2026 21:24 | 21 | 286.33 |
| 07/10/2026 21:24 | 19 | 286.33 |
| 07/10/2026 21:24 | 1 | 286.33 |
| 07/10/2026 21:24 | 15 | 286.37 |
| 07/10/2026 21:24 | 7 | 286.37 |
| 07/10/2026 21:24 | 2 | 286.37 |
| 07/10/2026 21:24 | 1 | 286.37 |
| 07/10/2026 21:24 | 40 | 286.42 |
| 07/10/2026 21:23 | 2 | 286.37 |
| 07/10/2026 21:23 | 2 | 286.37 |
| 07/10/2026 21:23 | 2 | 286.37 |
| 07/10/2026 21:23 | 1 | 286.40 |
| 07/10/2026 21:23 | 1 | 286.40 |
| 07/10/2026 21:23 | 1 | 286.40 |
| 07/10/2026 21:23 | 2 | 286.40 |
| 07/10/2026 21:23 | 6 | 286.32 |
| 07/10/2026 21:22 | 120 | 286.36 |
| 07/10/2026 21:22 | 20 | 286.38 |
| 07/10/2026 21:22 | 15 | 286.39 |
| 07/10/2026 21:22 | 25 | 286.39 |
| 07/10/2026 21:22 | 40 | 286.41 |
| 07/10/2026 21:22 | 40 | 286.41 |
| 07/10/2026 21:22 | 39 | 286.43 |
| 07/10/2026 21:22 | 6 | 286.49 |
| 07/10/2026 21:22 | 40 | 286.44 |
| 07/10/2026 21:22 | 40 | 286.44 |
| 07/10/2026 21:22 | 20 | 286.44 |
| 07/10/2026 21:22 | 5 | 286.46 |
| 07/10/2026 21:22 | 39 | 286.46 |
| 07/10/2026 21:22 | 51 | 286.49 |
| 07/10/2026 21:21 | 40 | 286.44 |
| 07/10/2026 21:21 | 40 | 286.475 |
| 07/10/2026 21:21 | 20 | 286.47 |
| 07/10/2026 21:21 | 49 | 286.47 |
| 07/10/2026 21:21 | 1 | 286.45 |
| 07/10/2026 21:20 | 40 | 286.43 |
| 07/10/2026 21:20 | 1 | 286.45 |
| 07/10/2026 21:20 | 1 | 286.45 |
| 07/10/2026 21:20 | 40 | 286.47 |
| 07/10/2026 21:20 | 40 | 286.48 |
| 07/10/2026 21:20 | 10 | 286.48 |
| 07/10/2026 21:20 | 6 | 286.51 |
| 07/10/2026 21:20 | 40 | 286.51 |
| 07/10/2026 21:20 | 2 | 286.52 |
| 07/10/2026 21:20 | 2 | 286.53 |
| 07/10/2026 21:19 | 40 | 286.55 |
| 07/10/2026 21:19 | 2 | 286.56 |
| 07/10/2026 21:19 | 40 | 286.56 |
| 07/10/2026 21:19 | 13 | 286.60 |
| 07/10/2026 21:19 | 4 | 286.60 |
| 07/10/2026 21:19 | 1 | 286.60 |
| 07/10/2026 21:19 | 1 | 286.59 |
| 07/10/2026 21:19 | 7 | 286.59 |
| 07/10/2026 21:19 | 9 | 286.59 |
| 07/10/2026 21:19 | 11 | 286.59 |
| 07/10/2026 21:19 | 1 | 286.59 |
| 07/10/2026 21:19 | 1 | 286.59 |
| 07/10/2026 21:19 | 1 | 286.60 |
| 07/10/2026 21:19 | 2 | 286.60 |
| 07/10/2026 21:19 | 1 | 286.60 |
| 07/10/2026 21:19 | 1 | 286.60 |
| 07/10/2026 21:19 | 19 | 286.60 |
| 07/10/2026 21:19 | 2 | 286.60 |
| 07/10/2026 21:19 | 17 | 286.60 |
| 07/10/2026 21:19 | 17 | 286.60 |
| 07/10/2026 21:19 | 4 | 286.62 |
| 07/10/2026 21:19 | 12 | 286.62 |
| 07/10/2026 21:19 | 16 | 286.62 |
| 07/10/2026 21:19 | 12 | 286.62 |
| 07/10/2026 21:18 | 3 | 286.67 |
| 07/10/2026 21:18 | 19 | 286.51 |
| 07/10/2026 21:18 | 11 | 286.51 |
| 07/10/2026 21:18 | 10 | 286.56 |
| 07/10/2026 21:18 | 2 | 286.49 |
| 07/10/2026 21:18 | 40 | 286.49 |
| 07/10/2026 21:18 | 21 | 286.49 |
| 07/10/2026 21:18 | 70 | 286.49 |
| 07/10/2026 21:18 | 80 | 286.49 |
| 07/10/2026 21:18 | 2 | 286.52 |
| 07/10/2026 21:18 | 12 | 286.52 |
| 07/10/2026 21:18 | 30 | 286.49 |
| 07/10/2026 21:18 | 32 | 286.51 |
| 07/10/2026 21:18 | 40 | 286.51 |
| 07/10/2026 21:18 | 28 | 286.51 |
| 07/10/2026 21:18 | 12 | 286.51 |
| 07/10/2026 21:18 | 40 | 286.52 |
| 07/10/2026 21:18 | 22 | 286.48 |
| 07/10/2026 21:18 | 48 | 286.48 |
| 07/10/2026 21:18 | 32 | 286.48 |
| 07/10/2026 21:18 | 68 | 286.48 |
| 07/10/2026 21:18 | 12 | 286.51 |
| 07/10/2026 21:18 | 22 | 286.51 |
| 07/10/2026 21:18 | 58 | 286.48 |
| 07/10/2026 21:18 | 12 | 286.48 |
| 07/10/2026 21:18 | 10 | 286.50 |
| 07/10/2026 21:18 | 68 | 286.50 |
| 07/10/2026 21:18 | 12 | 286.51 |
| 07/10/2026 21:18 | 22 | 286.50 |
| 07/10/2026 21:18 | 58 | 286.48 |
| 07/10/2026 21:18 | 22 | 286.50 |
| 07/10/2026 21:18 | 78 | 286.50 |
| 07/10/2026 21:18 | 2 | 286.50 |
| 07/10/2026 21:17 | 13 | 286.47 |
| 07/10/2026 21:17 | 10 | 286.50 |
| 07/10/2026 21:17 | 1 | 286.51 |
| 07/10/2026 21:17 | 8 | 286.51 |
| 07/10/2026 21:17 | 40 | 286.51 |
| 07/10/2026 21:17 | 40 | 286.51 |
| 07/10/2026 21:17 | 2 | 286.56 |
| 07/10/2026 21:17 | 1 | 286.56 |
| 07/10/2026 21:17 | 1 | 286.56 |
| 07/10/2026 21:17 | 2 | 286.56 |
| 07/10/2026 21:17 | 1 | 286.56 |
| 07/10/2026 21:17 | 3 | 286.56 |
| 07/10/2026 21:17 | 9 | 286.56 |
| 07/10/2026 21:17 | 23 | 286.53 |
| 07/10/2026 21:17 | 59 | 286.52 |
| 07/10/2026 21:17 | 21 | 286.52 |
| 07/10/2026 21:17 | 79 | 286.52 |
| 07/10/2026 21:17 | 1 | 286.53 |
| 07/10/2026 21:17 | 1 | 286.57 |
| 07/10/2026 21:17 | 1 | 286.53 |
| 07/10/2026 21:17 | 63 | 286.47 |
| 07/10/2026 21:17 | 16 | 286.50 |
| 07/10/2026 21:17 | 40 | 286.55 |
| 07/10/2026 21:17 | 40 | 286.51 |
| 07/10/2026 21:17 | 9 | 286.46 |
| 07/10/2026 21:17 | 100 | 286.48 |
| 07/10/2026 21:17 | 17 | 286.49 |
| 07/10/2026 21:17 | 4 | 286.49 |
| 07/10/2026 21:17 | 1 | 286.49 |
| 07/10/2026 21:17 | 40 | 286.51 |
| 07/10/2026 21:17 | 39 | 286.51 |
| 07/10/2026 21:17 | 17 | 286.53 |
| 07/10/2026 21:17 | 34 | 286.53 |
| 07/10/2026 21:16 | 29 | 286.58 |
| 07/10/2026 21:16 | 6 | 286.58 |
| 07/10/2026 21:16 | 11 | 286.58 |
| 07/10/2026 21:16 | 1 | 286.58 |
| 07/10/2026 21:16 | 7 | 286.58 |
| 07/10/2026 21:15 | 2 | 286.49 |
| 07/10/2026 21:15 | 1 | 286.50 |
| 07/10/2026 21:15 | 16 | 286.50 |
| 07/10/2026 21:15 | 4 | 286.50 |
| 07/10/2026 21:15 | 1 | 286.56 |
| 07/10/2026 21:15 | 2 | 286.56 |
| 07/10/2026 21:15 | 1 | 286.56 |
| 07/10/2026 21:15 | 2 | 286.56 |
| 07/10/2026 21:15 | 2 | 286.56 |
| 07/10/2026 21:15 | 1 | 286.56 |
| 07/10/2026 21:15 | 13 | 286.47 |
| 07/10/2026 21:15 | 100 | 286.49 |
| 07/10/2026 21:15 | 6 | 286.55 |
| 07/10/2026 21:15 | 2 | 286.64 |
| 07/10/2026 21:15 | 1 | 286.66 |
| 07/10/2026 21:15 | 2 | 286.68 |
| 07/10/2026 21:15 | 1 | 286.68 |
| 07/10/2026 21:15 | 40 | 286.67 |
| 07/10/2026 21:15 | 40 | 286.67 |
| 07/10/2026 21:15 | 1 | 286.74 |
| 07/10/2026 21:15 | 2 | 286.75 |
| 07/10/2026 21:15 | 1 | 286.75 |
| 07/10/2026 21:15 | 2 | 286.75 |
| 07/10/2026 21:15 | 2 | 286.75 |
| 07/10/2026 21:15 | 1 | 286.76 |
| 07/10/2026 21:15 | 2 | 286.75 |
| 07/10/2026 21:15 | 1 | 286.76 |
| 07/10/2026 21:15 | 2 | 286.76 |
| 07/10/2026 21:15 | 1 | 286.76 |
| 07/10/2026 21:15 | 1 | 286.76 |
| 07/10/2026 21:15 | 2 | 286.77 |
| 07/10/2026 21:15 | 10 | 286.72 |
| 07/10/2026 21:15 | 1 | 286.79 |
| 07/10/2026 21:15 | 2 | 286.79 |
| 07/10/2026 21:15 | 23 | 286.79 |
| 07/10/2026 21:15 | 12 | 286.72 |
| 07/10/2026 21:15 | 18 | 286.72 |
| 07/10/2026 21:15 | 10 | 286.72 |
| 07/10/2026 21:15 | 40 | 286.72 |
| 07/10/2026 21:15 | 22 | 286.77 |
| 07/10/2026 21:14 | 1 | 286.77 |
| 07/10/2026 21:14 | 4 | 286.77 |
| 07/10/2026 21:14 | 79 | 286.72 |
| 07/10/2026 21:14 | 40 | 286.72 |
| 07/10/2026 21:14 | 1 | 286.77 |
| 07/10/2026 21:14 | 2 | 286.83 |
| 07/10/2026 21:14 | 1 | 286.83 |
| 07/10/2026 21:14 | 1 | 286.83 |
| 07/10/2026 21:14 | 2 | 286.83 |
| 07/10/2026 21:14 | 2 | 286.83 |
| 07/10/2026 21:14 | 1 | 286.83 |
| 07/10/2026 21:14 | 1 | 286.83 |
| 07/10/2026 21:14 | 2 | 286.83 |
| 07/10/2026 21:14 | 2 | 286.83 |
| 07/10/2026 21:14 | 1 | 286.83 |
| 07/10/2026 21:14 | 2 | 286.83 |
| 07/10/2026 21:14 | 1 | 286.83 |
| 07/10/2026 21:14 | 2 | 286.83 |
| 07/10/2026 21:14 | 1 | 286.83 |
| 07/10/2026 21:14 | 2 | 286.83 |
| 07/10/2026 21:14 | 2 | 286.83 |
| 07/10/2026 21:14 | 1 | 286.83 |
| 07/10/2026 21:14 | 2 | 286.83 |
| 07/10/2026 21:14 | 1 | 286.83 |
| 07/10/2026 21:14 | 2 | 286.83 |
| 07/10/2026 21:14 | 1 | 286.83 |
| 07/10/2026 21:14 | 2 | 286.83 |
| 07/10/2026 21:14 | 1 | 286.83 |
| 07/10/2026 21:14 | 2 | 286.83 |
| 07/10/2026 21:14 | 1 | 286.83 |
| 07/10/2026 21:14 | 2 | 286.83 |
| 07/10/2026 21:14 | 1 | 286.83 |
| 07/10/2026 21:14 | 2 | 286.83 |
| 07/10/2026 21:14 | 2 | 286.83 |
| 07/10/2026 21:14 | 1 | 286.83 |
| 07/10/2026 21:14 | 1 | 286.82 |
| 07/10/2026 21:14 | 2 | 286.82 |
| 07/10/2026 21:13 | 2 | 286.82 |
| 07/10/2026 21:13 | 1 | 286.82 |
| 07/10/2026 21:13 | 2 | 286.82 |
| 07/10/2026 21:13 | 1 | 286.82 |
| 07/10/2026 21:13 | 2 | 286.82 |
| 07/10/2026 21:13 | 1 | 286.82 |
| 07/10/2026 21:13 | 2 | 286.82 |
| 07/10/2026 21:13 | 2 | 286.82 |
| 07/10/2026 21:13 | 1 | 286.82 |
| 07/10/2026 21:13 | 1 | 286.82 |
| 07/10/2026 21:13 | 2 | 286.82 |
| 07/10/2026 21:13 | 2 | 286.82 |
| 07/10/2026 21:13 | 1 | 286.82 |
| 07/10/2026 21:13 | 1 | 286.82 |
| 07/10/2026 21:13 | 2 | 286.82 |
| 07/10/2026 21:13 | 2 | 286.82 |
| 07/10/2026 21:13 | 1 | 286.82 |
| 07/10/2026 21:13 | 2 | 286.82 |
| 07/10/2026 21:13 | 1 | 286.82 |
| 07/10/2026 21:13 | 2 | 286.82 |
| 07/10/2026 21:13 | 1 | 286.82 |
| 07/10/2026 21:13 | 1 | 286.78 |
| 07/10/2026 21:12 | 40 | 286.86 |
| 07/10/2026 21:12 | 40 | 286.86 |
| 07/10/2026 21:12 | 360 | 286.95 |
| 07/10/2026 21:12 | 67 | 286.96 |
| 07/10/2026 21:12 | 40 | 286.96 |
| 07/10/2026 21:12 | 40 | 286.96 |
| 07/10/2026 21:12 | 10 | 287.01 |
| 07/10/2026 21:12 | 93 | 287.04 |
| 07/10/2026 21:12 | 7 | 287.04 |
| 07/10/2026 21:12 | 1 | 286.98 |
| 07/10/2026 21:12 | 58 | 286.98 |
| 07/10/2026 21:12 | 40 | 286.95 |
| 07/10/2026 21:12 | 70 | 286.96 |
| 07/10/2026 21:12 | 34 | 287.01 |
| 07/10/2026 21:12 | 6 | 287.01 |
| 07/10/2026 21:12 | 40 | 287.02 |
| 07/10/2026 21:12 | 40 | 287.05 |
| 07/10/2026 21:12 | 55 | 287.05 |
| 07/10/2026 21:12 | 55 | 287.08 |
| 07/10/2026 21:11 | 10 | 287.13 |
| 07/10/2026 21:11 | 30 | 287.11 |
| 07/10/2026 21:11 | 4 | 287.09 |
| 07/10/2026 21:11 | 3 | 287.04 |
| 07/10/2026 21:11 | 3 | 287.04 |
| 07/10/2026 21:11 | 3 | 287.04 |
| 07/10/2026 21:11 | 1 | 287.09 |
| 07/10/2026 21:11 | 4 | 287.09 |
| 07/10/2026 21:11 | 18 | 287.09 |
| 07/10/2026 21:11 | 1 | 287.09 |
| 07/10/2026 21:11 | 1 | 287.03 |
| 07/10/2026 21:11 | 2 | 287.03 |
| 07/10/2026 21:11 | 1 | 287.03 |
| 07/10/2026 21:11 | 1 | 287.03 |
| 07/10/2026 21:11 | 2 | 287.03 |
| 07/10/2026 21:11 | 1 | 287.03 |
| 07/10/2026 21:11 | 2 | 287.03 |
| 07/10/2026 21:11 | 12 | 287.03 |
| 07/10/2026 21:11 | 24 | 287.03 |
| 07/10/2026 21:11 | 4 | 286.96 |
| 07/10/2026 21:11 | 10 | 286.97 |
| 07/10/2026 21:11 | 82 | 287.02 |
| 07/10/2026 21:10 | 46 | 286.91 |
| 07/10/2026 21:10 | 10 | 286.95 |
| 07/10/2026 21:09 | 52 | 286.92 |
| 07/10/2026 21:09 | 10 | 286.92 |
| 07/10/2026 21:08 | 1 | 287.04 |
| 07/10/2026 21:08 | 1 | 286.955 |
| 07/10/2026 21:08 | 7 | 286.87 |
| 07/10/2026 21:08 | 40 | 286.87 |
| 07/10/2026 21:08 | 38 | 286.86 |
| 07/10/2026 21:08 | 2 | 286.86 |
| 07/10/2026 21:08 | 40 | 286.89 |
| 07/10/2026 21:08 | 1 | 286.87 |
| 07/10/2026 21:08 | 3 | 286.88 |
| 07/10/2026 21:08 | 1 | 286.89 |
| 07/10/2026 21:08 | 9 | 286.89 |
| 07/10/2026 21:08 | 40 | 286.89 |
| 07/10/2026 21:07 | 1 | 286.975 |
| 07/10/2026 21:07 | 10 | 286.92 |
| 07/10/2026 21:07 | 9 | 286.92 |
| 07/10/2026 21:07 | 1 | 286.92 |
| 07/10/2026 21:07 | 10 | 286.90 |
| 07/10/2026 21:07 | 10 | 286.90 |
| 07/10/2026 21:07 | 40 | 286.90 |
| 07/10/2026 21:07 | 2 | 286.89 |
| 07/10/2026 21:06 | 40 | 286.84 |
| 07/10/2026 21:06 | 31 | 286.84 |
| 07/10/2026 21:06 | 38 | 286.84 |
| 07/10/2026 21:05 | 30 | 286.83 |
| 07/10/2026 21:05 | 4 | 286.80 |
| 07/10/2026 21:05 | 1 | 286.80 |
| 07/10/2026 21:05 | 7 | 286.78 |
| 07/10/2026 21:05 | 1 | 286.72 |
| 07/10/2026 21:04 | 6 | 286.55 |
| 07/10/2026 21:04 | 1 | 286.68 |
| 07/10/2026 21:04 | 35 | 286.59 |
| 07/10/2026 21:04 | 40 | 286.63 |
| 07/10/2026 21:04 | 1 | 286.64 |
| 07/10/2026 21:04 | 10 | 286.65 |
| 07/10/2026 21:04 | 40 | 286.65 |
| 07/10/2026 21:02 | 10 | 286.73 |
| 07/10/2026 21:02 | 2 | 286.70 |
| 07/10/2026 21:02 | 40 | 286.74 |
| 07/10/2026 21:02 | 1 | 286.78 |
| 07/10/2026 21:02 | 40 | 286.78 |
| 07/10/2026 21:02 | 5 | 286.81 |
| 07/10/2026 21:02 | 2 | 286.81 |
| 07/10/2026 21:02 | 40 | 286.82 |
| 07/10/2026 21:02 | 120 | 286.82 |
| 07/10/2026 21:01 | 10 | 286.83 |
| 07/10/2026 21:00 | 12 | 286.95 |
| 07/10/2026 21:00 | 4 | 286.87 |
| 07/10/2026 21:00 | 95 | 286.87 |
| 07/10/2026 21:00 | 25 | 286.87 |
| 07/10/2026 20:59 | 1 | 286.94 |
| 07/10/2026 20:59 | 6 | 286.94 |
| 07/10/2026 20:58 | 2 | 286.85 |
| 07/10/2026 20:58 | 40 | 286.95 |
| 07/10/2026 20:58 | 1 | 286.83 |
| 07/10/2026 20:58 | 2 | 286.86 |
| 07/10/2026 20:58 | 40 | 286.90 |
| 07/10/2026 20:58 | 40 | 286.93 |
| 07/10/2026 20:58 | 40 | 286.95 |
| 07/10/2026 20:58 | 19 | 286.94 |
| 07/10/2026 20:58 | 10 | 286.96 |
| 07/10/2026 20:58 | 25 | 287.03 |
| 07/10/2026 20:58 | 4 | 287.02 |
| 07/10/2026 20:55 | 2 | 287.10 |
| 07/10/2026 20:54 | 10 | 287.16 |
| 07/10/2026 20:54 | 1 | 287.14 |
| 07/10/2026 20:54 | 5 | 287.12 |
| 07/10/2026 20:54 | 5 | 287.12 |
| 07/10/2026 20:54 | 1 | 287.11 |
| 07/10/2026 20:54 | 3 | 287.11 |
| 07/10/2026 20:54 | 2 | 287.11 |
| 07/10/2026 20:54 | 12 | 287.11 |
| 07/10/2026 20:54 | 6 | 287.04 |
| 07/10/2026 20:54 | 10 | 287.00 |
| 07/10/2026 20:54 | 5 | 287.00 |
| 07/10/2026 20:54 | 6 | 286.97 |
| 07/10/2026 20:54 | 1 | 286.95 |
| 07/10/2026 20:54 | 10 | 286.93 |
| 07/10/2026 20:54 | 1 | 286.89 |
| 07/10/2026 20:54 | 40 | 286.89 |
| 07/10/2026 20:54 | 2 | 286.89 |
| 07/10/2026 20:54 | 10 | 286.88 |
| 07/10/2026 20:54 | 30 | 286.85 |
| 07/10/2026 20:54 | 10 | 286.85 |
| 07/10/2026 20:54 | 1 | 286.84 |
| 07/10/2026 20:54 | 1 | 286.83 |
| 07/10/2026 20:53 | 2 | 286.75 |
| 07/10/2026 20:53 | 80 | 286.80 |
| 07/10/2026 20:53 | 10 | 286.80 |
| 07/10/2026 20:53 | 1 | 286.79 |
| 07/10/2026 20:53 | 30 | 286.77 |
| 07/10/2026 20:53 | 4 | 286.77 |
| 07/10/2026 20:53 | 4 | 286.77 |
| 07/10/2026 20:51 | 10 | 286.75 |
| 07/10/2026 20:51 | 32 | 286.75 |
| 07/10/2026 20:51 | 1 | 286.75 |
| 07/10/2026 20:51 | 1 | 286.75 |
| 07/10/2026 20:51 | 1 | 286.75 |
| 07/10/2026 20:51 | 1 | 286.66 |
| 07/10/2026 20:51 | 40 | 286.59 |
| 07/10/2026 20:50 | 1 | 286.71 |
| 07/10/2026 20:49 | 40 | 286.60 |
| 07/10/2026 20:49 | 1 | 286.66 |
| 07/10/2026 20:49 | 40 | 286.72 |
| 07/10/2026 20:49 | 40 | 286.60 |
| 07/10/2026 20:49 | 40 | 286.59 |
| 07/10/2026 20:49 | 1 | 286.62 |
| 07/10/2026 20:49 | 79 | 286.63 |
| 07/10/2026 20:49 | 40 | 286.63 |
| 07/10/2026 20:49 | 40 | 286.64 |
| 07/10/2026 20:49 | 40 | 286.65 |
| 07/10/2026 20:49 | 79 | 286.68 |
| 07/10/2026 20:49 | 32 | 286.72 |
| 07/10/2026 20:49 | 8 | 286.72 |
| 07/10/2026 20:49 | 80 | 286.73 |
| 07/10/2026 20:49 | 1 | 286.76 |
| 07/10/2026 20:49 | 40 | 286.77 |
| 07/10/2026 20:49 | 40 | 286.78 |
| 07/10/2026 20:49 | 40 | 286.78 |
| 07/10/2026 20:49 | 65 | 286.78 |
| 07/10/2026 20:49 | 40 | 286.79 |
| 07/10/2026 20:49 | 15 | 286.78 |
| 07/10/2026 20:49 | 40 | 286.79 |
| 07/10/2026 20:49 | 40 | 286.79 |
| 07/10/2026 20:49 | 40 | 286.80 |
| 07/10/2026 20:49 | 21 | 286.80 |
| 07/10/2026 20:49 | 19 | 286.80 |
| 07/10/2026 20:46 | 30 | 286.81 |
| 07/10/2026 20:46 | 10 | 286.81 |
| 07/10/2026 20:45 | 30 | 286.80 |
| 07/10/2026 20:45 | 10 | 286.81 |
| 07/10/2026 20:45 | 1 | 286.80 |
| 07/10/2026 20:45 | 18 | 286.80 |
| 07/10/2026 20:44 | 8 | 286.89 |
| 07/10/2026 20:43 | 5 | 286.77 |
| 07/10/2026 20:43 | 40 | 286.77 |
| 07/10/2026 20:43 | 7 | 286.77 |
| 07/10/2026 20:43 | 73 | 286.77 |
| 07/10/2026 20:43 | 40 | 286.77 |
| 07/10/2026 20:43 | 40 | 286.78 |
| 07/10/2026 20:43 | 24 | 286.78 |
| 07/10/2026 20:43 | 1 | 286.78 |
| 07/10/2026 20:43 | 15 | 286.78 |
| 07/10/2026 20:43 | 12 | 286.78 |
| 07/10/2026 20:43 | 30 | 286.80 |
| 07/10/2026 20:43 | 6 | 286.80 |
| 07/10/2026 20:43 | 40 | 286.81 |
| 07/10/2026 20:43 | 40 | 286.82 |
| 07/10/2026 20:43 | 40 | 286.82 |
| 07/10/2026 20:42 | 29 | 286.86 |
| 07/10/2026 20:42 | 40 | 286.86 |
| 07/10/2026 20:42 | 2 | 286.89 |
| 07/10/2026 20:42 | 80 | 286.89 |
| 07/10/2026 20:42 | 40 | 286.90 |
| 07/10/2026 20:42 | 3 | 287.025 |
| 07/10/2026 20:42 | 2 | 287.025 |
| 07/10/2026 20:41 | 1 | 286.94 |
| 07/10/2026 20:41 | 40 | 286.95 |
| 07/10/2026 20:41 | 40 | 286.95 |
| 07/10/2026 20:41 | 80 | 286.96 |
| 07/10/2026 20:41 | 40 | 286.96 |
| 07/10/2026 20:41 | 80 | 286.97 |
| 07/10/2026 20:41 | 80 | 286.98 |
| 07/10/2026 20:41 | 80 | 286.98 |
| 07/10/2026 20:41 | 80 | 286.98 |
| 07/10/2026 20:41 | 40 | 286.98 |
| 07/10/2026 20:41 | 40 | 286.98 |
| 07/10/2026 20:41 | 80 | 286.98 |
| 07/10/2026 20:41 | 36 | 286.98 |
| 07/10/2026 20:41 | 26 | 286.98 |
| 07/10/2026 20:41 | 14 | 286.98 |
| 07/10/2026 20:41 | 20 | 286.98 |
| 07/10/2026 20:41 | 20 | 286.98 |
| 07/10/2026 20:41 | 40 | 287.00 |
| 07/10/2026 20:41 | 40 | 287.00 |
| 07/10/2026 20:40 | 14 | 287.19 |
| 07/10/2026 20:40 | 1 | 287.04 |
| 07/10/2026 20:39 | 80 | 287.10 |
| 07/10/2026 20:39 | 40 | 287.10 |
| 07/10/2026 20:38 | 1 | 287.03 |
| 07/10/2026 20:37 | 4 | 287.03 |
| 07/10/2026 20:36 | 10 | 287.09 |
| 07/10/2026 20:36 | 2 | 286.98 |
| 07/10/2026 20:35 | 40 | 287.11 |
| 07/10/2026 20:35 | 40 | 287.11 |
| 07/10/2026 20:35 | 31 | 287.11 |
| 07/10/2026 20:35 | 9 | 287.11 |
| 07/10/2026 20:34 | 40 | 287.18 |
| 07/10/2026 20:34 | 40 | 287.19 |
| 07/10/2026 20:34 | 14 | 287.21 |
| 07/10/2026 20:34 | 40 | 287.21 |
| 07/10/2026 20:34 | 12 | 287.21 |
| 07/10/2026 20:34 | 48 | 287.22 |
| 07/10/2026 20:34 | 1 | 287.22 |
| 07/10/2026 20:34 | 80 | 287.23 |
| 07/10/2026 20:34 | 80 | 287.23 |
| 07/10/2026 20:34 | 40 | 287.23 |
| 07/10/2026 20:34 | 1 | 287.22 |
| 07/10/2026 20:34 | 30 | 287.22 |
| 07/10/2026 20:34 | 80 | 287.26 |
| 07/10/2026 20:34 | 18 | 287.27 |
| 07/10/2026 20:34 | 20 | 287.27 |
| 07/10/2026 20:34 | 2 | 287.27 |
| 07/10/2026 20:33 | 4 | 287.25 |
| 07/10/2026 20:33 | 16 | 287.25 |
| 07/10/2026 20:33 | 20 | 287.25 |
| 07/10/2026 20:33 | 1 | 287.27 |
| 07/10/2026 20:33 | 40 | 287.32 |
| 07/10/2026 20:33 | 40 | 287.34 |
| 07/10/2026 20:31 | 1 | 287.44 |
| 07/10/2026 20:31 | 1 | 287.44 |
| 07/10/2026 20:30 | 16 | 287.32 |
| 07/10/2026 20:30 | 1 | 287.35 |
| 07/10/2026 20:30 | 2 | 287.435 |
| 07/10/2026 20:29 | 1 | 287.41 |
| 07/10/2026 20:29 | 1 | 287.48 |
| 07/10/2026 20:29 | 15 | 287.42 |
| 07/10/2026 20:29 | 40 | 287.42 |
| 07/10/2026 20:29 | 33 | 287.43 |
| 07/10/2026 20:29 | 32 | 287.43 |
| 07/10/2026 20:29 | 55 | 287.43 |
| 07/10/2026 20:29 | 1 | 287.43 |
| 07/10/2026 20:29 | 1 | 287.43 |
| 07/10/2026 20:29 | 1 | 287.43 |
| 07/10/2026 20:29 | 12 | 287.45 |
| 07/10/2026 20:29 | 22 | 287.48 |
| 07/10/2026 20:29 | 18 | 287.48 |
| 07/10/2026 20:29 | 40 | 287.48 |
| 07/10/2026 20:29 | 1 | 287.49 |
| 07/10/2026 20:29 | 1 | 287.50 |
| 07/10/2026 20:29 | 11 | 287.51 |
| 07/10/2026 20:29 | 1 | 287.51 |
| 07/10/2026 20:29 | 40 | 287.54 |
| 07/10/2026 20:29 | 40 | 287.55 |
| 07/10/2026 20:29 | 1 | 287.56 |
| 07/10/2026 20:29 | 1 | 287.56 |
| 07/10/2026 20:29 | 1 | 287.56 |
| 07/10/2026 20:29 | 40 | 287.57 |
| 07/10/2026 20:26 | 10 | 287.685 |
| 07/10/2026 20:25 | 40 | 287.56 |
| 07/10/2026 20:25 | 40 | 287.60 |
| 07/10/2026 20:25 | 40 | 287.62 |
| 07/10/2026 20:25 | 40 | 287.63 |
| 07/10/2026 20:25 | 40 | 287.63 |
| 07/10/2026 20:25 | 40 | 287.64 |
| 07/10/2026 20:25 | 40 | 287.65 |
| 07/10/2026 20:25 | 40 | 287.65 |
| 07/10/2026 20:25 | 40 | 287.67 |
| 07/10/2026 20:25 | 40 | 287.67 |
| 07/10/2026 20:25 | 40 | 287.68 |
| 07/10/2026 20:25 | 4 | 287.85 |
| 07/10/2026 20:25 | 4 | 287.84 |
| 07/10/2026 20:25 | 4 | 287.84 |
| 07/10/2026 20:25 | 4 | 287.83 |
| 07/10/2026 20:25 | 4 | 287.83 |
| 07/10/2026 20:25 | 1 | 287.80 |
| 07/10/2026 20:25 | 1 | 287.76 |
| 07/10/2026 20:25 | 80 | 287.75 |
| 07/10/2026 20:25 | 1 | 287.745 |
| 07/10/2026 20:25 | 1 | 287.745 |
| 07/10/2026 20:23 | 1 | 287.71 |
| 07/10/2026 20:22 | 39 | 287.71 |
| 07/10/2026 20:22 | 4 | 287.71 |
| 07/10/2026 20:22 | 1 | 287.70 |
| 07/10/2026 20:22 | 4 | 287.70 |
| 07/10/2026 20:22 | 4 | 287.68 |
| 07/10/2026 20:22 | 4 | 287.68 |
| 07/10/2026 20:22 | 8 | 287.68 |
| 07/10/2026 20:22 | 40 | 287.67 |
| 07/10/2026 20:22 | 10 | 287.63 |
| 07/10/2026 20:22 | 30 | 287.63 |
| 07/10/2026 20:22 | 12 | 287.545 |
| 07/10/2026 20:22 | 1 | 287.545 |
| 07/10/2026 20:21 | 12 | 287.60 |
| 07/10/2026 20:21 | 40 | 287.52 |
| 07/10/2026 20:21 | 40 | 287.52 |
| 07/10/2026 20:21 | 100 | 287.53 |
| 07/10/2026 20:20 | 6 | 287.52 |
| 07/10/2026 20:20 | 8 | 287.53 |
| 07/10/2026 20:20 | 1 | 287.53 |
| 07/10/2026 20:20 | 1 | 287.53 |
| 07/10/2026 20:20 | 1 | 287.58 |
| 07/10/2026 20:20 | 40 | 287.58 |
| 07/10/2026 20:20 | 40 | 287.58 |
| 07/10/2026 20:20 | 50 | 287.60 |
| 07/10/2026 20:20 | 40 | 287.61 |
| 07/10/2026 20:20 | 13 | 287.61 |
| 07/10/2026 20:20 | 120 | 287.62 |
| 07/10/2026 20:20 | 40 | 287.63 |
| 07/10/2026 20:20 | 40 | 287.68 |
| 07/10/2026 20:20 | 40 | 287.63 |
| 07/10/2026 20:19 | 40 | 287.63 |
| 07/10/2026 20:19 | 120 | 287.63 |
| 07/10/2026 20:19 | 100 | 287.64 |
| 07/10/2026 20:19 | 70 | 287.64 |
| 07/10/2026 20:19 | 100 | 287.65 |
| 07/10/2026 20:19 | 100 | 287.65 |
| 07/10/2026 20:19 | 28 | 287.65 |
| 07/10/2026 20:19 | 28 | 287.64 |
| 07/10/2026 20:19 | 1 | 287.66 |
| 07/10/2026 20:19 | 40 | 287.69 |
| 07/10/2026 20:19 | 40 | 287.73 |
| 07/10/2026 20:19 | 6 | 287.70 |
| 07/10/2026 20:19 | 34 | 287.70 |
| 07/10/2026 20:19 | 120 | 287.72 |
| 07/10/2026 20:19 | 10 | 287.72 |
| 07/10/2026 20:19 | 30 | 287.72 |
| 07/10/2026 20:19 | 2 | 287.74 |
| 07/10/2026 20:19 | 2 | 287.74 |
| 07/10/2026 20:19 | 2 | 287.74 |
| 07/10/2026 20:18 | 13 | 287.72 |
| 07/10/2026 20:18 | 40 | 287.75 |
| 07/10/2026 20:18 | 1 | 287.80 |
| 07/10/2026 20:18 | 32 | 287.72 |
| 07/10/2026 20:18 | 1 | 287.72 |
| 07/10/2026 20:18 | 40 | 287.75 |
| 07/10/2026 20:18 | 40 | 287.75 |
| 07/10/2026 20:18 | 40 | 287.75 |
| 07/10/2026 20:18 | 70 | 287.76 |
| 07/10/2026 20:18 | 5 | 287.76 |
| 07/10/2026 20:18 | 1 | 287.845 |
| 07/10/2026 20:17 | 1 | 287.845 |
| 07/10/2026 20:17 | 1 | 287.845 |
| 07/10/2026 20:17 | 1 | 287.825 |
| 07/10/2026 20:15 | 72 | 287.88 |
| 07/10/2026 20:15 | 72 | 287.90 |
| 07/10/2026 20:15 | 72 | 287.88 |
| 07/10/2026 20:15 | 72 | 287.88 |
| 07/10/2026 20:15 | 60 | 287.87 |
| 07/10/2026 20:15 | 19 | 287.85 |
| 07/10/2026 20:15 | 41 | 287.815 |
| 07/10/2026 20:15 | 59 | 287.815 |
| 07/10/2026 20:15 | 1 | 287.815 |
| 07/10/2026 20:15 | 60 | 287.81 |
| 07/10/2026 20:15 | 40 | 287.83 |
| 07/10/2026 20:14 | 40 | 287.65 |
| 07/10/2026 20:14 | 40 | 287.73 |
| 07/10/2026 20:14 | 40 | 287.73 |
| 07/10/2026 20:14 | 80 | 287.73 |
| 07/10/2026 20:14 | 40 | 287.74 |
| 07/10/2026 20:14 | 1 | 287.74 |
| 07/10/2026 20:14 | 39 | 287.74 |
| 07/10/2026 20:14 | 40 | 287.74 |
| 07/10/2026 20:14 | 40 | 287.74 |
| 07/10/2026 20:14 | 32 | 287.74 |
| 07/10/2026 20:14 | 8 | 287.74 |
| 07/10/2026 20:14 | 40 | 287.73 |
| 07/10/2026 20:14 | 40 | 287.74 |
| 07/10/2026 20:14 | 60 | 287.73 |
| 07/10/2026 20:14 | 40 | 287.74 |
| 07/10/2026 20:13 | 2 | 287.81 |
| 07/10/2026 20:13 | 1 | 287.81 |
| 07/10/2026 20:13 | 1 | 287.81 |
| 07/10/2026 20:13 | 40 | 287.77 |
| 07/10/2026 20:13 | 2 | 287.74 |
| 07/10/2026 20:13 | 4 | 287.74 |
| 07/10/2026 20:13 | 23 | 287.75 |
| 07/10/2026 20:13 | 17 | 287.75 |
| 07/10/2026 20:13 | 40 | 287.76 |
| 07/10/2026 20:13 | 40 | 287.77 |
| 07/10/2026 20:13 | 2 | 287.78 |
| 07/10/2026 20:13 | 40 | 287.78 |
| 07/10/2026 20:12 | 5 | 287.77 |
| 07/10/2026 20:12 | 30 | 287.77 |
| 07/10/2026 20:12 | 40 | 287.77 |
| 07/10/2026 20:11 | 11 | 287.90 |
| 07/10/2026 20:10 | 67 | 287.78 |
| 07/10/2026 20:10 | 40 | 287.81 |
| 07/10/2026 20:10 | 13 | 287.78 |
| 07/10/2026 20:10 | 20 | 287.82 |
| 07/10/2026 20:10 | 20 | 287.82 |
| 07/10/2026 20:10 | 20 | 287.82 |
| 07/10/2026 20:10 | 40 | 287.82 |
| 07/10/2026 20:10 | 40 | 287.82 |
| 07/10/2026 20:10 | 28 | 287.80 |
| 07/10/2026 20:10 | 12 | 287.80 |
| 07/10/2026 20:10 | 80 | 287.81 |
| 07/10/2026 20:10 | 40 | 287.82 |
| 07/10/2026 20:10 | 2 | 288.03 |
| 07/10/2026 20:10 | 1 | 288.03 |
| 07/10/2026 20:10 | 1 | 288.03 |
| 07/10/2026 20:10 | 1 | 288.03 |
| 07/10/2026 20:10 | 12 | 288.03 |
| 07/10/2026 20:10 | 5 | 287.99 |
| 07/10/2026 20:10 | 1 | 287.97 |
| 07/10/2026 20:10 | 4 | 287.97 |
| 07/10/2026 20:10 | 5 | 287.97 |
| 07/10/2026 20:10 | 1 | 287.97 |
| 07/10/2026 20:10 | 8 | 287.93 |
| 07/10/2026 20:10 | 11 | 287.93 |
| 07/10/2026 20:10 | 11 | 287.93 |
| 07/10/2026 20:10 | 4 | 287.96 |
| 07/10/2026 20:10 | 3 | 287.96 |
| 07/10/2026 20:10 | 1 | 287.91 |
| 07/10/2026 20:10 | 40 | 287.91 |
| 07/10/2026 20:10 | 10 | 287.91 |
| 07/10/2026 20:10 | 25 | 287.90 |
| 07/10/2026 20:10 | 5 | 287.90 |
| 07/10/2026 20:09 | 78 | 287.87 |
| 07/10/2026 20:09 | 4 | 287.88 |
| 07/10/2026 20:09 | 40 | 287.87 |
| 07/10/2026 20:09 | 1 | 287.86 |
| 07/10/2026 20:08 | 40 | 287.77 |
| 07/10/2026 20:08 | 40 | 287.78 |
| 07/10/2026 20:08 | 20 | 287.805 |
| 07/10/2026 20:08 | 2 | 287.805 |
| 07/10/2026 20:07 | 40 | 287.75 |
| 07/10/2026 20:07 | 40 | 287.77 |
| 07/10/2026 20:07 | 1 | 287.76 |
| 07/10/2026 20:07 | 2 | 287.805 |
| 07/10/2026 20:05 | 15 | 287.70 |
| 07/10/2026 20:05 | 4 | 287.84 |
| 07/10/2026 20:05 | 40 | 287.83 |
| 07/10/2026 20:05 | 25 | 287.78 |
| 07/10/2026 20:04 | 2 | 287.70 |
| 07/10/2026 20:04 | 1 | 287.70 |
| 07/10/2026 20:04 | 1 | 287.70 |
| 07/10/2026 20:04 | 39 | 287.70 |
| 07/10/2026 20:04 | 74 | 287.67 |
| 07/10/2026 20:04 | 40 | 287.67 |
| 07/10/2026 20:04 | 74 | 287.67 |
| 07/10/2026 20:04 | 40 | 287.67 |
| 07/10/2026 20:04 | 51 | 287.67 |
| 07/10/2026 20:04 | 40 | 287.67 |
| 07/10/2026 20:04 | 40 | 287.67 |
| 07/10/2026 20:04 | 40 | 287.68 |
| 07/10/2026 20:04 | 40 | 287.68 |
| 07/10/2026 20:04 | 34 | 287.67 |
| 07/10/2026 20:04 | 6 | 287.67 |
| 07/10/2026 20:04 | 40 | 287.67 |
| 07/10/2026 20:04 | 17 | 287.65 |
| 07/10/2026 20:04 | 23 | 287.65 |
| 07/10/2026 20:04 | 80 | 287.66 |
| 07/10/2026 20:04 | 40 | 287.66 |
| 07/10/2026 20:04 | 40 | 287.65 |
| 07/10/2026 20:04 | 40 | 287.66 |
| 07/10/2026 20:04 | 40 | 287.66 |
| 07/10/2026 20:03 | 40 | 287.70 |
| 07/10/2026 20:03 | 40 | 287.64 |
| 07/10/2026 20:03 | 40 | 287.69 |
| 07/10/2026 20:03 | 40 | 287.72 |
| 07/10/2026 20:03 | 80 | 287.74 |
| 07/10/2026 20:03 | 40 | 287.75 |
| 07/10/2026 20:03 | 150 | 287.81 |
| 07/10/2026 20:03 | 40 | 287.81 |
| 07/10/2026 20:03 | 2 | 287.78 |
| 07/10/2026 20:03 | 2 | 287.78 |
| 07/10/2026 20:03 | 9 | 287.75 |
| 07/10/2026 20:03 | 33 | 287.75 |
| 07/10/2026 20:03 | 1 | 287.75 |
| 07/10/2026 20:03 | 2 | 287.75 |
| 07/10/2026 20:03 | 37 | 287.75 |
| 07/10/2026 20:03 | 2 | 287.735 |
| 07/10/2026 20:03 | 40 | 287.74 |
| 07/10/2026 20:03 | 39 | 287.75 |
| 07/10/2026 20:03 | 1 | 287.75 |
| 07/10/2026 20:03 | 13 | 287.73 |
| 07/10/2026 20:03 | 13 | 287.73 |
| 07/10/2026 20:03 | 27 | 287.73 |
| 07/10/2026 20:03 | 40 | 287.73 |
| 07/10/2026 20:01 | 1 | 287.735 |
| 07/10/2026 20:00 | 2 | 287.735 |
| 07/10/2026 20:00 | 40 | 287.86 |
| 07/10/2026 20:00 | 30 | 287.84 |
| 07/10/2026 20:00 | 3 | 287.70 |
| 07/10/2026 20:00 | 2 | 287.70 |
| 07/10/2026 19:58 | 5 | 287.63 |
| 07/10/2026 19:58 | 40 | 287.63 |
| 07/10/2026 19:58 | 1 | 287.68 |
| 07/10/2026 19:58 | 40 | 287.77 |
| 07/10/2026 19:58 | 40 | 287.77 |
| 07/10/2026 19:58 | 40 | 287.78 |
| 07/10/2026 19:58 | 30 | 287.81 |
| 07/10/2026 19:58 | 9 | 287.81 |
| 07/10/2026 19:58 | 40 | 287.89 |
| 07/10/2026 19:58 | 40 | 287.89 |
| 07/10/2026 19:58 | 2 | 287.795 |
| 07/10/2026 19:58 | 200 | 287.82 |
| 07/10/2026 19:58 | 1 | 287.83 |
| 07/10/2026 19:58 | 14 | 287.83 |
| 07/10/2026 19:57 | 10 | 287.965 |
| 07/10/2026 19:57 | 5 | 287.965 |
| 07/10/2026 19:57 | 5 | 287.84 |
| 07/10/2026 19:57 | 4 | 287.83 |
| 07/10/2026 19:57 | 40 | 287.83 |
| 07/10/2026 19:57 | 40 | 287.86 |
| 07/10/2026 19:56 | 3 | 288.00 |
| 07/10/2026 19:56 | 2 | 288.00 |
| 07/10/2026 19:54 | 40 | 287.87 |
| 07/10/2026 19:54 | 8 | 287.91 |
| 07/10/2026 19:54 | 32 | 287.91 |
| 07/10/2026 19:54 | 11 | 287.96 |
| 07/10/2026 19:54 | 40 | 287.89 |
| 07/10/2026 19:54 | 40 | 287.90 |
| 07/10/2026 19:54 | 46 | 287.90 |
| 07/10/2026 19:54 | 100 | 288.02 |
| 07/10/2026 19:54 | 40 | 288.05 |
| 07/10/2026 19:54 | 30 | 288.01 |
| 07/10/2026 19:54 | 6 | 288.04 |
| 07/10/2026 19:54 | 4 | 288.01 |
| 07/10/2026 19:54 | 40 | 288.00 |
| 07/10/2026 19:54 | 5 | 288.00 |
| 07/10/2026 19:54 | 40 | 287.91 |
| 07/10/2026 19:54 | 40 | 287.90 |
| 07/10/2026 19:54 | 80 | 287.90 |
| 07/10/2026 19:54 | 1 | 287.98 |
| 07/10/2026 19:54 | 8 | 287.98 |
| 07/10/2026 19:54 | 1 | 287.95 |
| 07/10/2026 19:54 | 4 | 287.93 |
| 07/10/2026 19:54 | 4 | 287.92 |
| 07/10/2026 19:54 | 1 | 287.91 |
| 07/10/2026 19:54 | 40 | 287.77 |
| 07/10/2026 19:53 | 40 | 287.84 |
| 07/10/2026 19:52 | 40 | 287.845 |
| 07/10/2026 19:51 | 2 | 287.84 |
| 07/10/2026 19:51 | 40 | 287.79 |
| 07/10/2026 19:50 | 66 | 287.84 |
| 07/10/2026 19:49 | 5 | 287.92 |
| 07/10/2026 19:49 | 5 | 287.90 |
| 07/10/2026 19:49 | 4 | 287.89 |
| 07/10/2026 19:49 | 3 | 287.87 |
| 07/10/2026 19:49 | 2 | 287.87 |
| 07/10/2026 19:49 | 1 | 287.82 |
| 07/10/2026 19:49 | 40 | 287.77 |
| 07/10/2026 19:49 | 120 | 287.77 |
| 07/10/2026 19:49 | 60 | 287.78 |
| 07/10/2026 19:49 | 40 | 287.79 |
| 07/10/2026 19:49 | 5 | 287.79 |
| 07/10/2026 19:49 | 5 | 287.76 |
| 07/10/2026 19:49 | 4 | 287.75 |
| 07/10/2026 19:49 | 5 | 287.75 |
| 07/10/2026 19:49 | 1 | 287.74 |
| 07/10/2026 19:49 | 7 | 287.74 |
| 07/10/2026 19:48 | 40 | 287.65 |
| 07/10/2026 19:48 | 63 | 287.55 |
| 07/10/2026 19:48 | 40 | 287.55 |
| 07/10/2026 19:48 | 30 | 287.55 |
| 07/10/2026 19:48 | 1 | 287.57 |
| 07/10/2026 19:46 | 8 | 287.57 |
| 07/10/2026 19:45 | 7 | 287.71 |
| 07/10/2026 19:45 | 1 | 287.635 |
| 07/10/2026 19:45 | 1 | 287.51 |
| 07/10/2026 19:40 | 1 | 287.73 |
| 07/10/2026 19:40 | 4 | 287.70 |
| 07/10/2026 19:40 | 8 | 287.70 |
| 07/10/2026 19:40 | 2 | 287.70 |
| 07/10/2026 19:40 | 40 | 287.65 |
| 07/10/2026 19:39 | 8 | 287.39 |
| 07/10/2026 19:39 | 40 | 287.46 |
| 07/10/2026 19:39 | 180 | 287.46 |
| 07/10/2026 19:39 | 20 | 287.46 |
| 07/10/2026 19:39 | 40 | 287.46 |
| 07/10/2026 19:39 | 40 | 287.47 |
| 07/10/2026 19:39 | 7 | 287.47 |
| 07/10/2026 19:39 | 100 | 287.47 |
| 07/10/2026 19:39 | 71 | 287.46 |
| 07/10/2026 19:39 | 15 | 287.48 |
| 07/10/2026 19:39 | 40 | 287.49 |
| 07/10/2026 19:39 | 40 | 287.54 |
| 07/10/2026 19:39 | 40 | 287.55 |
| 07/10/2026 19:39 | 4 | 287.62 |
| 07/10/2026 19:38 | 5 | 287.60 |
| 07/10/2026 19:38 | 5 | 287.60 |
| 07/10/2026 19:38 | 5 | 287.59 |
| 07/10/2026 19:38 | 5 | 287.59 |
| 07/10/2026 19:38 | 80 | 287.57 |
| 07/10/2026 19:38 | 5 | 287.55 |
| 07/10/2026 19:38 | 10 | 287.39 |
| 07/10/2026 19:36 | 79 | 287.34 |
| 07/10/2026 19:36 | 1 | 287.34 |
| 07/10/2026 19:35 | 1 | 287.425 |
| 07/10/2026 19:35 | 1 | 287.42 |
| 07/10/2026 19:35 | 2 | 287.425 |
| 07/10/2026 19:34 | 2 | 287.29 |
| 07/10/2026 19:34 | 99 | 287.34 |
| 07/10/2026 19:34 | 4 | 287.32 |
| 07/10/2026 19:34 | 40 | 287.32 |
| 07/10/2026 19:34 | 40 | 287.33 |
| 07/10/2026 19:34 | 40 | 287.36 |
| 07/10/2026 19:34 | 40 | 287.39 |
| 07/10/2026 19:33 | 25 | 287.34 |
| 07/10/2026 19:33 | 40 | 287.39 |
| 07/10/2026 19:33 | 40 | 287.43 |
| 07/10/2026 19:33 | 8 | 287.34 |
| 07/10/2026 19:31 | 3 | 287.51 |
| 07/10/2026 19:30 | 1 | 287.47 |
| 07/10/2026 19:30 | 15 | 287.43 |
| 07/10/2026 19:30 | 2 | 287.41 |
| 07/10/2026 19:30 | 4 | 287.35 |
| 07/10/2026 19:30 | 1 | 287.33 |
| 07/10/2026 19:30 | 10 | 287.33 |
| 07/10/2026 19:30 | 10 | 287.27 |
| 07/10/2026 19:30 | 40 | 287.24 |
| 07/10/2026 19:30 | 6 | 287.10 |
| 07/10/2026 19:30 | 52 | 287.23 |
| 07/10/2026 19:30 | 20 | 287.23 |
| 07/10/2026 19:30 | 4 | 287.17 |
| 07/10/2026 19:30 | 3 | 287.10 |
| 07/10/2026 19:30 | 37 | 287.10 |
| 07/10/2026 19:30 | 6 | 287.05 |
| 07/10/2026 19:30 | 1 | 287.03 |
| 07/10/2026 19:30 | 5 | 286.91 |
| 07/10/2026 19:30 | 40 | 286.91 |
| 07/10/2026 19:30 | 15 | 286.91 |
| 07/10/2026 19:29 | 6 | 286.90 |
| 07/10/2026 19:29 | 15 | 286.89 |
| 07/10/2026 19:29 | 5 | 286.88 |
| 07/10/2026 19:29 | 15 | 286.88 |
| 07/10/2026 19:29 | 3 | 286.87 |
| 07/10/2026 19:29 | 1 | 286.87 |
| 07/10/2026 19:29 | 10 | 286.87 |
| 07/10/2026 19:29 | 40 | 286.87 |
| 07/10/2026 19:29 | 20 | 286.86 |
| 07/10/2026 19:29 | 20 | 286.83 |
| 07/10/2026 19:28 | 11 | 286.68 |
| 07/10/2026 19:27 | 1 | 286.74 |
| 07/10/2026 19:27 | 2 | 286.85 |
| 07/10/2026 19:27 | 80 | 286.90 |
| 07/10/2026 19:27 | 1 | 286.89 |
| 07/10/2026 19:27 | 40 | 286.90 |
| 07/10/2026 19:27 | 13 | 286.93 |
| 07/10/2026 19:27 | 27 | 286.93 |
| 07/10/2026 19:27 | 6 | 286.95 |
| 07/10/2026 19:27 | 40 | 286.96 |
| 07/10/2026 19:27 | 14 | 286.97 |
| 07/10/2026 19:27 | 2 | 287.01 |
| 07/10/2026 19:27 | 40 | 287.01 |
| 07/10/2026 19:27 | 10 | 287.01 |
| 07/10/2026 19:27 | 40 | 287.01 |
| 07/10/2026 19:24 | 1 | 287.13 |
| 07/10/2026 19:24 | 40 | 287.14 |
| 07/10/2026 19:24 | 40 | 287.16 |
| 07/10/2026 19:24 | 11 | 287.18 |
| 07/10/2026 19:24 | 26 | 287.18 |
| 07/10/2026 19:24 | 3 | 287.18 |
| 07/10/2026 19:24 | 1 | 287.20 |
| 07/10/2026 19:24 | 40 | 287.21 |
| 07/10/2026 19:24 | 30 | 287.24 |
| 07/10/2026 19:24 | 10 | 287.24 |
| 07/10/2026 19:24 | 120 | 287.25 |
| 07/10/2026 19:24 | 22 | 287.26 |
| 07/10/2026 19:24 | 18 | 287.26 |
| 07/10/2026 19:24 | 40 | 287.26 |
| 07/10/2026 19:24 | 40 | 287.29 |
| 07/10/2026 19:24 | 40 | 287.29 |
| 07/10/2026 19:24 | 40 | 287.30 |
| 07/10/2026 19:24 | 40 | 287.30 |
| 07/10/2026 19:23 | 100 | 287.365 |
| 07/10/2026 19:23 | 16 | 287.40 |
| 07/10/2026 19:23 | 8 | 287.40 |
| 07/10/2026 19:23 | 10 | 287.35 |
| 07/10/2026 19:22 | 5 | 287.36 |
| 07/10/2026 19:22 | 15 | 287.36 |
| 07/10/2026 19:22 | 10 | 287.31 |
| 07/10/2026 19:20 | 5 | 287.29 |
| 07/10/2026 19:20 | 40 | 287.33 |
| 07/10/2026 19:20 | 34 | 287.29 |
| 07/10/2026 19:20 | 1 | 287.29 |
| 07/10/2026 19:20 | 40 | 287.36 |
| 07/10/2026 19:20 | 40 | 287.36 |
| 07/10/2026 19:20 | 40 | 287.37 |
| 07/10/2026 19:20 | 200 | 287.40 |
| 07/10/2026 19:19 | 34 | 287.38 |
| 07/10/2026 19:19 | 6 | 287.38 |
| 07/10/2026 19:18 | 6 | 287.47 |
| 07/10/2026 19:18 | 16 | 287.47 |
| 07/10/2026 19:18 | 11 | 287.47 |
| 07/10/2026 19:18 | 29 | 287.47 |
| 07/10/2026 19:17 | 4 | 287.59 |
| 07/10/2026 19:17 | 5 | 287.56 |
| 07/10/2026 19:17 | 1 | 287.53 |
| 07/10/2026 19:17 | 1 | 287.51 |
| 07/10/2026 19:16 | 22 | 287.40 |
| 07/10/2026 19:15 | 1 | 287.355 |
| 07/10/2026 19:14 | 3 | 287.40 |
| 07/10/2026 19:13 | 120 | 287.24 |
| 07/10/2026 19:13 | 1 | 287.29 |
| 07/10/2026 19:13 | 80 | 287.30 |
| 07/10/2026 19:13 | 40 | 287.33 |
| 07/10/2026 19:13 | 40 | 287.32 |
| 07/10/2026 19:13 | 40 | 287.33 |
| 07/10/2026 19:13 | 30 | 287.33 |
| 07/10/2026 19:13 | 10 | 287.33 |
| 07/10/2026 19:13 | 40 | 287.35 |
| 07/10/2026 19:13 | 40 | 287.37 |
| 07/10/2026 19:12 | 1 | 287.40 |
| 07/10/2026 19:11 | 42 | 287.42 |
| 07/10/2026 19:11 | 10 | 287.54 |
| 07/10/2026 19:11 | 1 | 287.515 |
| 07/10/2026 19:11 | 79 | 287.35 |
| 07/10/2026 19:11 | 40 | 287.37 |
| 07/10/2026 19:10 | 23 | 287.36 |
| 07/10/2026 19:10 | 97 | 287.36 |
| 07/10/2026 19:10 | 80 | 287.38 |
| 07/10/2026 19:10 | 40 | 287.38 |
| 07/10/2026 19:10 | 40 | 287.41 |
| 07/10/2026 19:10 | 40 | 287.40 |
| 07/10/2026 19:10 | 79 | 287.40 |
| 07/10/2026 19:10 | 40 | 287.41 |
| 07/10/2026 19:10 | 40 | 287.41 |
| 07/10/2026 19:10 | 40 | 287.41 |
| 07/10/2026 19:10 | 40 | 287.41 |
| 07/10/2026 19:10 | 40 | 287.37 |
| 07/10/2026 19:09 | 80 | 287.51 |
| 07/10/2026 19:09 | 40 | 287.52 |
| 07/10/2026 19:09 | 12 | 287.62 |
| 07/10/2026 19:09 | 28 | 287.62 |
| 07/10/2026 19:09 | 12 | 287.61 |
| 07/10/2026 19:09 | 18 | 287.61 |
| 07/10/2026 19:09 | 25 | 287.60 |
| 07/10/2026 19:09 | 15 | 287.51 |
| 07/10/2026 19:09 | 40 | 287.51 |
| 07/10/2026 19:09 | 1 | 287.51 |
| 07/10/2026 19:09 | 20 | 287.51 |
| 07/10/2026 19:08 | 13 | 287.48 |
| 07/10/2026 19:07 | 32 | 287.44 |
| 07/10/2026 19:07 | 2 | 287.44 |
| 07/10/2026 19:07 | 6 | 287.44 |
| 07/10/2026 19:07 | 6 | 287.48 |
| 07/10/2026 19:07 | 2 | 287.56 |
| 07/10/2026 19:07 | 40 | 287.57 |
| 07/10/2026 19:07 | 79 | 287.59 |
| 07/10/2026 19:07 | 79 | 287.61 |
| 07/10/2026 19:07 | 31 | 287.63 |
| 07/10/2026 19:07 | 2 | 287.58 |
| 07/10/2026 19:07 | 46 | 287.64 |
| 07/10/2026 19:07 | 2 | 287.64 |
| 07/10/2026 19:07 | 31 | 287.64 |
| 07/10/2026 19:07 | 40 | 287.64 |
| 07/10/2026 19:07 | 40 | 287.72 |
| 07/10/2026 19:07 | 72 | 287.73 |
| 07/10/2026 19:07 | 40 | 287.75 |
| 07/10/2026 19:06 | 80 | 287.80 |
| 07/10/2026 19:06 | 1 | 287.79 |
| 07/10/2026 19:06 | 25 | 287.79 |
| 07/10/2026 19:06 | 54 | 287.77 |
| 07/10/2026 19:06 | 40 | 287.70 |
| 07/10/2026 19:06 | 6 | 287.76 |
| 07/10/2026 19:06 | 25 | 287.83 |
| 07/10/2026 19:06 | 54 | 287.83 |
| 07/10/2026 19:06 | 80 | 287.84 |
| 07/10/2026 19:06 | 40 | 287.84 |
| 07/10/2026 19:06 | 40 | 287.85 |
| 07/10/2026 19:05 | 120 | 287.84 |
| 07/10/2026 19:05 | 40 | 287.85 |
| 07/10/2026 19:05 | 39 | 287.85 |
| 07/10/2026 19:05 | 1 | 287.85 |
| 07/10/2026 19:05 | 80 | 287.84 |
| 07/10/2026 19:05 | 80 | 287.89 |
| 07/10/2026 19:05 | 87 | 287.88 |
| 07/10/2026 19:05 | 20 | 287.87 |
| 07/10/2026 19:05 | 54 | 287.88 |
| 07/10/2026 19:05 | 4 | 287.88 |
| 07/10/2026 19:05 | 21 | 287.88 |
| 07/10/2026 19:05 | 1 | 287.89 |
| 07/10/2026 19:05 | 1 | 287.96 |
| 07/10/2026 19:05 | 40 | 287.96 |
| 07/10/2026 19:05 | 40 | 287.97 |
| 07/10/2026 19:05 | 40 | 287.98 |
| 07/10/2026 19:05 | 7 | 287.99 |
| 07/10/2026 19:05 | 40 | 287.99 |
| 07/10/2026 19:05 | 40 | 288.04 |
| 07/10/2026 19:05 | 40 | 288.04 |
| 07/10/2026 19:05 | 20 | 288.05 |
| 07/10/2026 19:05 | 60 | 288.05 |
| 07/10/2026 19:05 | 40 | 288.05 |
| 07/10/2026 19:05 | 100 | 288.08 |
| 07/10/2026 19:05 | 1 | 288.20 |
| 07/10/2026 19:05 | 5 | 288.35 |
| 07/10/2026 19:05 | 15 | 288.35 |
| 07/10/2026 19:05 | 55 | 288.34 |
| 07/10/2026 19:05 | 60 | 288.35 |
| 07/10/2026 19:05 | 4 | 288.35 |
| 07/10/2026 19:05 | 35 | 288.35 |
| 07/10/2026 19:05 | 20 | 288.34 |
| 07/10/2026 19:05 | 25 | 288.34 |
| 07/10/2026 19:05 | 5 | 288.35 |
| 07/10/2026 19:05 | 100 | 288.34 |
| 07/10/2026 19:05 | 70 | 288.34 |
| 07/10/2026 19:05 | 1 | 288.25 |
| 07/10/2026 19:05 | 2 | 288.25 |
| 07/10/2026 19:05 | 37 | 288.24 |
| 07/10/2026 19:05 | 3 | 288.24 |
| 07/10/2026 19:05 | 80 | 288.15 |
| 07/10/2026 19:04 | 4 | 288.10 |
| 07/10/2026 19:04 | 48 | 288.03 |
| 07/10/2026 19:04 | 40 | 288.05 |
| 07/10/2026 19:04 | 40 | 288.10 |
| 07/10/2026 19:04 | 11 | 288.11 |
| 07/10/2026 19:04 | 19 | 288.11 |
| 07/10/2026 19:04 | 40 | 288.13 |
| 07/10/2026 19:01 | 40 | 288.18 |
| 07/10/2026 19:01 | 80 | 288.23 |
| 07/10/2026 19:01 | 40 | 288.31 |
| 07/10/2026 19:01 | 40 | 288.31 |
| 07/10/2026 19:01 | 40 | 288.32 |
| 07/10/2026 19:01 | 40 | 288.32 |
| 07/10/2026 19:01 | 40 | 288.32 |
| 07/10/2026 19:01 | 2 | 288.45 |
| 07/10/2026 19:01 | 1 | 288.45 |
| 07/10/2026 19:01 | 3 | 288.45 |
| 07/10/2026 19:01 | 13 | 288.45 |
| 07/10/2026 19:01 | 1 | 288.39 |
| 07/10/2026 19:01 | 4 | 288.38 |
| 07/10/2026 19:01 | 5 | 288.35 |
| 07/10/2026 19:01 | 40 | 288.30 |
| 07/10/2026 19:01 | 4 | 288.34 |
| 07/10/2026 19:01 | 1 | 288.30 |
| 07/10/2026 19:01 | 7 | 288.30 |
| 07/10/2026 19:01 | 723 | 288.30 |
| 07/10/2026 19:01 | 40 | 288.29 |
| 07/10/2026 18:59 | 40 | 288.11 |
| 07/10/2026 18:59 | 40 | 288.17 |
| 07/10/2026 18:58 | 16 | 288.33 |
| 07/10/2026 18:58 | 4 | 288.33 |
| 07/10/2026 18:58 | 24 | 288.33 |
| 07/10/2026 18:58 | 20 | 288.32 |
| 07/10/2026 18:58 | 5 | 288.31 |
| 07/10/2026 18:58 | 40 | 288.28 |
| 07/10/2026 18:58 | 4 | 288.28 |
| 07/10/2026 18:58 | 1 | 288.28 |
| 07/10/2026 18:58 | 6 | 288.27 |
| 07/10/2026 18:58 | 4 | 288.26 |
| 07/10/2026 18:58 | 4 | 288.26 |
| 07/10/2026 18:58 | 4 | 288.25 |
| 07/10/2026 18:58 | 10 | 288.25 |
| 07/10/2026 18:58 | 4 | 288.24 |
| 07/10/2026 18:58 | 4 | 288.23 |
| 07/10/2026 18:58 | 10 | 288.20 |
| 07/10/2026 18:58 | 1 | 288.13 |
| 07/10/2026 18:58 | 75 | 288.11 |
| 07/10/2026 18:58 | 25 | 288.11 |
| 07/10/2026 18:58 | 7 | 288.04 |
| 07/10/2026 18:57 | 1 | 288.04 |
| 07/10/2026 18:57 | 1 | 288.07 |
| 07/10/2026 18:51 | 6 | 288.16 |
| 07/10/2026 18:51 | 40 | 288.16 |
| 07/10/2026 18:51 | 10 | 288.15 |
| 07/10/2026 18:51 | 20 | 288.15 |
| 07/10/2026 18:51 | 40 | 288.15 |
| 07/10/2026 18:50 | 1 | 288.11 |
| 07/10/2026 18:50 | 1 | 288.11 |
| 07/10/2026 18:49 | 1 | 288.065 |
| 07/10/2026 18:48 | 6 | 287.99 |
| 07/10/2026 18:48 | 40 | 287.99 |
| 07/10/2026 18:48 | 40 | 287.99 |
| 07/10/2026 18:48 | 4 | 288.07 |
| 07/10/2026 18:46 | 19 | 288.01 |
| 07/10/2026 18:46 | 40 | 288.02 |
| 07/10/2026 18:46 | 2 | 288.06 |
| 07/10/2026 18:46 | 40 | 288.11 |
| 07/10/2026 18:46 | 40 | 288.11 |
| 07/10/2026 18:45 | 5 | 288.17 |
| 07/10/2026 18:45 | 40 | 288.17 |
| 07/10/2026 18:45 | 40 | 288.18 |
| 07/10/2026 18:45 | 25 | 288.22 |
| 07/10/2026 18:44 | 5 | 288.34 |
| 07/10/2026 18:44 | 5 | 288.34 |
| 07/10/2026 18:44 | 5 | 288.30 |
| 07/10/2026 18:44 | 100 | 288.30 |
| 07/10/2026 18:44 | 5 | 288.30 |
| 07/10/2026 18:43 | 5 | 288.20 |
| 07/10/2026 18:43 | 4 | 288.11 |
| 07/10/2026 18:42 | 4 | 288.11 |
| 07/10/2026 18:42 | 4 | 288.21 |
| 07/10/2026 18:42 | 10 | 288.19 |
| 07/10/2026 18:42 | 80 | 288.16 |
| 07/10/2026 18:42 | 5 | 288.105 |
| 07/10/2026 18:42 | 5 | 288.02 |
| 07/10/2026 18:42 | 100 | 288.00 |
| 07/10/2026 18:42 | 40 | 288.00 |
| 07/10/2026 18:42 | 40 | 288.00 |
| 07/10/2026 18:42 | 1 | 288.00 |
| 07/10/2026 18:42 | 1 | 288.00 |
| 07/10/2026 18:42 | 1 | 288.00 |
| 07/10/2026 18:42 | 40 | 288.09 |
| 07/10/2026 18:42 | 40 | 288.09 |
| 07/10/2026 18:42 | 40 | 288.10 |
| 07/10/2026 18:42 | 40 | 288.10 |
| 07/10/2026 18:42 | 5 | 288.11 |
| 07/10/2026 18:42 | 5 | 288.18 |
| 07/10/2026 18:42 | 8 | 288.16 |
| 07/10/2026 18:42 | 12 | 288.16 |
| 07/10/2026 18:42 | 5 | 288.15 |
| 07/10/2026 18:42 | 1 | 288.09 |
| 07/10/2026 18:42 | 4 | 288.09 |
| 07/10/2026 18:42 | 4 | 288.09 |
| 07/10/2026 18:42 | 5 | 288.09 |
| 07/10/2026 18:40 | 6 | 288.07 |
| 07/10/2026 18:40 | 5 | 288.04 |
| 07/10/2026 18:40 | 3 | 288.04 |
| 07/10/2026 18:40 | 5 | 288.00 |
| 07/10/2026 18:40 | 4 | 287.99 |
| 07/10/2026 18:40 | 5 | 287.99 |
| 07/10/2026 18:40 | 1 | 287.98 |
| 07/10/2026 18:40 | 2 | 287.98 |
| 07/10/2026 18:40 | 5 | 287.98 |
| 07/10/2026 18:40 | 25 | 287.95 |
| 07/10/2026 18:40 | 25 | 287.95 |
| 07/10/2026 18:40 | 10 | 287.96 |
| 07/10/2026 18:40 | 10 | 287.96 |
| 07/10/2026 18:40 | 10 | 287.93 |
| 07/10/2026 18:40 | 1 | 287.78 |
| 07/10/2026 18:39 | 40 | 287.79 |
| 07/10/2026 18:39 | 40 | 287.79 |
| 07/10/2026 18:39 | 40 | 287.79 |
| 07/10/2026 18:39 | 40 | 287.80 |
| 07/10/2026 18:39 | 40 | 287.80 |
| 07/10/2026 18:37 | 1 | 287.93 |
| 07/10/2026 18:37 | 10 | 287.89 |
| 07/10/2026 18:37 | 30 | 287.83 |
| 07/10/2026 18:37 | 40 | 287.83 |
| 07/10/2026 18:37 | 1 | 287.71 |
| 07/10/2026 18:37 | 62 | 287.74 |
| 07/10/2026 18:37 | 10 | 287.74 |
| 07/10/2026 18:37 | 8 | 287.74 |
| 07/10/2026 18:37 | 40 | 287.74 |
| 07/10/2026 18:37 | 80 | 287.77 |
| 07/10/2026 18:36 | 1 | 287.80 |
| 07/10/2026 18:36 | 6 | 287.73 |
| 07/10/2026 18:36 | 1 | 287.75 |
| 07/10/2026 18:36 | 1 | 287.75 |
| 07/10/2026 18:36 | 1 | 287.79 |
| 07/10/2026 18:36 | 40 | 287.81 |
| 07/10/2026 18:36 | 40 | 287.81 |
| 07/10/2026 18:36 | 75 | 287.81 |
| 07/10/2026 18:36 | 6 | 287.83 |
| 07/10/2026 18:36 | 1 | 287.85 |
| 07/10/2026 18:36 | 40 | 287.87 |
| 07/10/2026 18:36 | 40 | 287.88 |
| 07/10/2026 18:34 | 40 | 287.88 |
| 07/10/2026 18:34 | 10 | 287.88 |
| 07/10/2026 18:34 | 40 | 287.94 |
| 07/10/2026 18:34 | 1 | 288.05 |
| 07/10/2026 18:34 | 40 | 288.14 |
| 07/10/2026 18:34 | 120 | 288.14 |
| 07/10/2026 18:33 | 25 | 288.17 |
| 07/10/2026 18:33 | 2 | 288.24 |
| 07/10/2026 18:33 | 8 | 288.24 |
| 07/10/2026 18:33 | 4 | 288.24 |
| 07/10/2026 18:33 | 15 | 288.24 |
| 07/10/2026 18:33 | 3 | 288.23 |
| 07/10/2026 18:33 | 11 | 288.22 |
| 07/10/2026 18:30 | 10 | 288.08 |
| 07/10/2026 18:30 | 5 | 288.08 |
| 07/10/2026 18:30 | 20 | 288.03 |
| 07/10/2026 18:29 | 40 | 288.03 |
| 07/10/2026 18:28 | 67 | 287.94 |
| 07/10/2026 18:28 | 200 | 287.94 |
| 07/10/2026 18:28 | 18 | 287.94 |
| 07/10/2026 18:28 | 22 | 287.94 |
| 07/10/2026 18:28 | 100 | 287.96 |
| 07/10/2026 18:27 | 1 | 287.99 |
| 07/10/2026 18:27 | 1 | 287.90 |
| 07/10/2026 18:27 | 1 | 287.90 |
| 07/10/2026 18:27 | 14 | 287.91 |
| 07/10/2026 18:27 | 40 | 287.99 |
| 07/10/2026 18:26 | 20 | 287.99 |
| 07/10/2026 18:26 | 6 | 287.99 |
| 07/10/2026 18:26 | 2 | 288.06 |
| 07/10/2026 18:25 | 1 | 288.29 |
| 07/10/2026 18:25 | 1 | 288.29 |
| 07/10/2026 18:25 | 1 | 288.29 |
| 07/10/2026 18:25 | 1 | 288.29 |
| 07/10/2026 18:25 | 1 | 288.29 |
| 07/10/2026 18:25 | 1 | 288.26 |
| 07/10/2026 18:25 | 37 | 288.17 |
| 07/10/2026 18:25 | 2 | 288.17 |
| 07/10/2026 18:25 | 2 | 288.18 |
| 07/10/2026 18:25 | 2 | 288.18 |
| 07/10/2026 18:25 | 2 | 288.17 |
| 07/10/2026 18:21 | 10 | 288.10 |
| 07/10/2026 18:20 | 10 | 288.08 |
| 07/10/2026 18:20 | 3 | 288.08 |
| 07/10/2026 18:19 | 6 | 287.97 |
| 07/10/2026 18:19 | 26 | 287.97 |
| 07/10/2026 18:19 | 30 | 287.97 |
| 07/10/2026 18:19 | 28 | 287.97 |
| 07/10/2026 18:19 | 40 | 287.98 |
| 07/10/2026 18:19 | 6 | 287.99 |
| 07/10/2026 18:19 | 94 | 287.99 |
| 07/10/2026 18:19 | 80 | 287.99 |
| 07/10/2026 18:19 | 100 | 288.00 |
| 07/10/2026 18:18 | 80 | 288.095 |
| 07/10/2026 18:18 | 100 | 287.97 |
| 07/10/2026 18:18 | 20 | 287.96 |
| 07/10/2026 18:18 | 20 | 287.96 |
| 07/10/2026 18:17 | 40 | 287.96 |
| 07/10/2026 18:17 | 40 | 287.96 |
| 07/10/2026 18:17 | 79 | 288.02 |
| 07/10/2026 18:17 | 40 | 288.04 |
| 07/10/2026 18:17 | 79 | 288.05 |
| 07/10/2026 18:15 | 1 | 288.03 |
| 07/10/2026 18:15 | 8 | 288.04 |
| 07/10/2026 18:15 | 2 | 288.01 |
| 07/10/2026 18:15 | 39 | 288.00 |
| 07/10/2026 18:14 | 19 | 287.82 |
| 07/10/2026 18:14 | 100 | 287.84 |
| 07/10/2026 18:11 | 23 | 287.86 |
| 07/10/2026 18:11 | 40 | 287.86 |
| 07/10/2026 18:11 | 40 | 287.86 |
| 07/10/2026 18:11 | 40 | 288.015 |
| 07/10/2026 18:11 | 40 | 287.94 |
| 07/10/2026 18:11 | 1 | 287.98 |
| 07/10/2026 18:11 | 69 | 288.00 |
| 07/10/2026 18:11 | 10 | 288.00 |
| 07/10/2026 18:11 | 40 | 288.03 |
| 07/10/2026 18:11 | 11 | 288.08 |
| 07/10/2026 18:11 | 79 | 288.03 |
| 07/10/2026 18:11 | 40 | 288.03 |
| 07/10/2026 18:11 | 6 | 288.15 |
| 07/10/2026 18:11 | 1 | 288.15 |
| 07/10/2026 18:10 | 40 | 288.05 |
| 07/10/2026 18:09 | 4 | 288.09 |
| 07/10/2026 18:08 | 15 | 287.98 |
| 07/10/2026 18:08 | 43 | 287.98 |
| 07/10/2026 18:08 | 5 | 287.98 |
| 07/10/2026 18:08 | 3 | 287.98 |
| 07/10/2026 18:08 | 2 | 287.98 |
| 07/10/2026 18:08 | 5 | 287.98 |
| 07/10/2026 18:07 | 1 | 287.88 |
| 07/10/2026 18:07 | 4 | 287.88 |
| 07/10/2026 18:07 | 1 | 287.87 |
| 07/10/2026 18:07 | 30 | 287.87 |
| 07/10/2026 18:07 | 20 | 287.82 |
| 07/10/2026 18:07 | 10 | 287.82 |
| 07/10/2026 18:06 | 20 | 287.73 |
| 07/10/2026 18:06 | 10 | 287.74 |
| 07/10/2026 18:06 | 80 | 287.75 |
| 07/10/2026 18:06 | 40 | 287.73 |
| 07/10/2026 18:06 | 40 | 287.73 |
| 07/10/2026 18:06 | 2 | 287.82 |
| 07/10/2026 18:06 | 10 | 287.82 |
| 07/10/2026 18:06 | 6 | 287.83 |
| 07/10/2026 18:06 | 40 | 287.90 |
| 07/10/2026 18:06 | 40 | 287.90 |
| 07/10/2026 18:06 | 50 | 287.90 |
| 07/10/2026 18:05 | 10 | 288.02 |
| 07/10/2026 18:05 | 3 | 288.02 |
| 07/10/2026 18:05 | 40 | 288.03 |
| 07/10/2026 18:05 | 30 | 288.16 |
| 07/10/2026 18:05 | 10 | 288.16 |
| 07/10/2026 18:05 | 40 | 288.17 |
| 07/10/2026 18:05 | 6 | 288.18 |
| 07/10/2026 18:04 | 40 | 288.22 |
| 07/10/2026 18:04 | 40 | 288.21 |
| 07/10/2026 18:04 | 40 | 288.21 |
| 07/10/2026 18:04 | 1 | 288.24 |
| 07/10/2026 18:04 | 120 | 288.31 |
| 07/10/2026 18:04 | 40 | 288.33 |
| 07/10/2026 18:04 | 38 | 288.32 |
| 07/10/2026 18:04 | 2 | 288.32 |
| 07/10/2026 18:04 | 80 | 288.33 |
| 07/10/2026 18:04 | 40 | 288.33 |
| 07/10/2026 18:03 | 40 | 288.34 |
| 07/10/2026 18:03 | 80 | 288.39 |
| 07/10/2026 18:03 | 40 | 288.40 |
| 07/10/2026 18:03 | 12 | 288.41 |
| 07/10/2026 18:03 | 40 | 288.44 |
| 07/10/2026 18:03 | 40 | 288.45 |
| 07/10/2026 18:02 | 10 | 288.52 |
| 07/10/2026 18:02 | 1 | 288.51 |
| 07/10/2026 18:02 | 80 | 288.56 |
| 07/10/2026 18:02 | 2 | 288.60 |
| 07/10/2026 18:02 | 2 | 288.62 |
| 07/10/2026 18:02 | 2 | 288.62 |
| 07/10/2026 18:02 | 1 | 288.63 |
| 07/10/2026 18:02 | 40 | 288.72 |
| 07/10/2026 18:02 | 120 | 288.72 |
| 07/10/2026 18:02 | 40 | 288.77 |
| 07/10/2026 18:02 | 19 | 288.77 |
| 07/10/2026 18:02 | 8 | 288.77 |
| 07/10/2026 18:02 | 12 | 288.77 |
| 07/10/2026 18:02 | 1 | 288.77 |
| 07/10/2026 18:01 | 79 | 288.83 |
| 07/10/2026 18:01 | 1 | 288.85 |
| 07/10/2026 18:01 | 40 | 288.86 |
| 07/10/2026 18:01 | 20 | 288.87 |
| 07/10/2026 18:01 | 20 | 288.87 |
| 07/10/2026 18:01 | 79 | 288.88 |
| 07/10/2026 18:01 | 4 | 288.99 |
| 07/10/2026 18:01 | 1 | 288.97 |
| 07/10/2026 18:00 | 79 | 288.82 |
| 07/10/2026 18:00 | 40 | 288.85 |
| 07/10/2026 18:00 | 40 | 288.85 |
| 07/10/2026 18:00 | 40 | 288.85 |
| 07/10/2026 18:00 | 40 | 288.92 |
| 07/10/2026 18:00 | 10 | 288.91 |
| 07/10/2026 18:00 | 80 | 288.86 |
| 07/10/2026 18:00 | 10 | 288.81 |
| 07/10/2026 18:00 | 3 | 288.73 |
| 07/10/2026 18:00 | 3 | 288.74 |
| 07/10/2026 18:00 | 30 | 288.72 |
| 07/10/2026 18:00 | 30 | 288.71 |
| 07/10/2026 18:00 | 1 | 288.70 |
| 07/10/2026 18:00 | 2 | 288.72 |
| 07/10/2026 18:00 | 30 | 288.73 |
| 07/10/2026 18:00 | 2 | 288.72 |
| 07/10/2026 17:59 | 10 | 288.785 |
| 07/10/2026 17:59 | 9 | 288.71 |
| 07/10/2026 17:59 | 23 | 288.70 |
| 07/10/2026 17:59 | 31 | 288.69 |
| 07/10/2026 17:59 | 9 | 288.69 |
| 07/10/2026 17:59 | 19 | 288.82 |
| 07/10/2026 17:59 | 1 | 288.82 |
| 07/10/2026 17:59 | 4 | 288.81 |
| 07/10/2026 17:58 | 8 | 288.57 |
| 07/10/2026 17:57 | 6 | 288.57 |
| 07/10/2026 17:57 | 6 | 288.58 |
| 07/10/2026 17:57 | 6 | 288.57 |
| 07/10/2026 17:57 | 6 | 288.56 |
| 07/10/2026 17:57 | 6 | 288.59 |
| 07/10/2026 17:57 | 5 | 288.57 |
| 07/10/2026 17:56 | 5 | 288.51 |
| 07/10/2026 17:56 | 40 | 288.51 |
| 07/10/2026 17:56 | 79 | 288.54 |
| 07/10/2026 17:56 | 40 | 288.55 |
| 07/10/2026 17:56 | 80 | 288.59 |
| 07/10/2026 17:56 | 7 | 288.69 |
| 07/10/2026 17:56 | 13 | 288.69 |
| 07/10/2026 17:56 | 20 | 288.69 |
| 07/10/2026 17:56 | 40 | 288.70 |
| 07/10/2026 17:56 | 22 | 288.71 |
| 07/10/2026 17:56 | 5 | 288.71 |
| 07/10/2026 17:56 | 1 | 288.81 |
| 07/10/2026 17:56 | 25 | 288.70 |
| 07/10/2026 17:56 | 15 | 288.70 |
| 07/10/2026 17:56 | 21 | 288.73 |
| 07/10/2026 17:56 | 19 | 288.73 |
| 07/10/2026 17:56 | 35 | 288.78 |
| 07/10/2026 17:56 | 5 | 288.78 |
| 07/10/2026 17:56 | 6 | 288.79 |
| 07/10/2026 17:56 | 40 | 288.73 |
| 07/10/2026 17:56 | 40 | 288.75 |
| 07/10/2026 17:56 | 35 | 288.76 |
| 07/10/2026 17:56 | 5 | 288.76 |
| 07/10/2026 17:56 | 1 | 288.78 |
| 07/10/2026 17:55 | 5 | 288.77 |
| 07/10/2026 17:55 | 4 | 288.80 |
| 07/10/2026 17:55 | 4 | 288.80 |
| 07/10/2026 17:55 | 4 | 288.81 |
| 07/10/2026 17:55 | 4 | 288.83 |
| 07/10/2026 17:55 | 9 | 288.935 |
| 07/10/2026 17:55 | 5 | 288.78 |
| 07/10/2026 17:55 | 5 | 288.77 |
| 07/10/2026 17:55 | 40 | 288.76 |
| 07/10/2026 17:55 | 62 | 288.70 |
| 07/10/2026 17:55 | 53 | 288.69 |
| 07/10/2026 17:55 | 79 | 288.69 |
| 07/10/2026 17:55 | 70 | 288.70 |
| 07/10/2026 17:55 | 13 | 288.70 |
| 07/10/2026 17:55 | 87 | 288.70 |
| 07/10/2026 17:54 | 40 | 288.87 |
| 07/10/2026 17:53 | 40 | 288.76 |
| 07/10/2026 17:53 | 40 | 288.76 |
| 07/10/2026 17:53 | 80 | 288.83 |
| 07/10/2026 17:53 | 40 | 288.87 |
| 07/10/2026 17:53 | 40 | 288.87 |
| 07/10/2026 17:53 | 40 | 288.96 |
| 07/10/2026 17:53 | 160 | 288.97 |
| 07/10/2026 17:52 | 25 | 289.045 |
| 07/10/2026 17:52 | 25 | 289.045 |
| 07/10/2026 17:52 | 25 | 289.045 |
| 07/10/2026 17:52 | 25 | 289.045 |
| 07/10/2026 17:52 | 40 | 289.12 |
| 07/10/2026 17:52 | 1 | 289.08 |
| 07/10/2026 17:52 | 5 | 289.07 |
| 07/10/2026 17:52 | 16 | 289.07 |
| 07/10/2026 17:52 | 5 | 289.06 |
| 07/10/2026 17:52 | 21 | 289.06 |
| 07/10/2026 17:52 | 21 | 289.06 |
| 07/10/2026 17:52 | 22 | 289.06 |
| 07/10/2026 17:52 | 10 | 289.06 |
| 07/10/2026 17:52 | 21 | 289.06 |
| 07/10/2026 17:52 | 10 | 289.03 |
| 07/10/2026 17:52 | 2 | 288.95 |
| 07/10/2026 17:52 | 40 | 288.95 |
| 07/10/2026 17:52 | 11 | 288.95 |
| 07/10/2026 17:52 | 12 | 288.95 |
| 07/10/2026 17:51 | 10 | 288.88 |
| 07/10/2026 17:50 | 80 | 288.815 |
| 07/10/2026 17:50 | 1 | 288.815 |
| 07/10/2026 17:49 | 40 | 288.65 |
| 07/10/2026 17:49 | 5 | 288.75 |
| 07/10/2026 17:49 | 5 | 288.75 |
| 07/10/2026 17:49 | 80 | 288.80 |
| 07/10/2026 17:49 | 40 | 288.81 |
| 07/10/2026 17:49 | 11 | 289.03 |
| 07/10/2026 17:48 | 3 | 289.05 |
| 07/10/2026 17:48 | 1 | 289.05 |
| 07/10/2026 17:47 | 14 | 289.02 |
| 07/10/2026 17:47 | 1 | 289.04 |
| 07/10/2026 17:47 | 10 | 289.03 |
| 07/10/2026 17:47 | 8 | 289.00 |
| 07/10/2026 17:47 | 2 | 289.00 |
| 07/10/2026 17:47 | 1 | 288.94 |
| 07/10/2026 17:47 | 5 | 288.91 |
| 07/10/2026 17:47 | 10 | 288.90 |
| 07/10/2026 17:47 | 30 | 288.90 |
| 07/10/2026 17:44 | 3 | 288.90 |
| 07/10/2026 17:43 | 15 | 288.80 |
| 07/10/2026 17:43 | 4 | 288.76 |
| 07/10/2026 17:43 | 4 | 288.75 |
| 07/10/2026 17:43 | 4 | 288.65 |
| 07/10/2026 17:43 | 2 | 288.64 |
| 07/10/2026 17:43 | 1 | 288.51 |
| 07/10/2026 17:42 | 20 | 288.45 |
| 07/10/2026 17:42 | 40 | 288.46 |
| 07/10/2026 17:42 | 1 | 288.48 |
| 07/10/2026 17:40 | 21 | 288.73 |
| 07/10/2026 17:38 | 4 | 288.715 |
| 07/10/2026 17:38 | 2 | 288.82 |
| 07/10/2026 17:38 | 5 | 288.82 |
| 07/10/2026 17:35 | 1 | 288.78 |
| 07/10/2026 17:35 | 40 | 288.78 |
| 07/10/2026 17:35 | 1 | 288.73 |
| 07/10/2026 17:35 | 40 | 288.73 |
| 07/10/2026 17:35 | 80 | 288.71 |
| 07/10/2026 17:35 | 3 | 288.62 |
| 07/10/2026 17:34 | 5 | 288.65 |
| 07/10/2026 17:33 | 42 | 288.67 |
| 07/10/2026 17:32 | 10 | 288.755 |
| 07/10/2026 17:32 | 10 | 288.77 |
| 07/10/2026 17:32 | 60 | 288.78 |
| 07/10/2026 17:31 | 40 | 288.73 |
| 07/10/2026 17:31 | 40 | 288.73 |
| 07/10/2026 17:31 | 4 | 288.78 |
| 07/10/2026 17:31 | 6 | 288.80 |
| 07/10/2026 17:31 | 8 | 288.83 |
| 07/10/2026 17:31 | 80 | 288.83 |
| 07/10/2026 17:31 | 8 | 288.92 |
| 07/10/2026 17:29 | 40 | 289.12 |
| 07/10/2026 17:29 | 15 | 289.12 |
| 07/10/2026 17:29 | 85 | 289.12 |
| 07/10/2026 17:29 | 10 | 289.13 |
| 07/10/2026 17:28 | 4 | 289.02 |
| 07/10/2026 17:28 | 40 | 289.02 |
| 07/10/2026 17:28 | 7 | 289.06 |
| 07/10/2026 17:28 | 22 | 289.06 |
| 07/10/2026 17:28 | 11 | 289.06 |
| 07/10/2026 17:28 | 40 | 289.07 |
| 07/10/2026 17:26 | 18 | 289.34 |
| 07/10/2026 17:26 | 2 | 289.34 |
| 07/10/2026 17:25 | 10 | 289.20 |
| 07/10/2026 17:25 | 1 | 289.20 |
| 07/10/2026 17:25 | 9 | 289.20 |
| 07/10/2026 17:25 | 1 | 289.20 |
| 07/10/2026 17:25 | 1 | 289.17 |
| 07/10/2026 17:24 | 4 | 288.83 |
| 07/10/2026 17:24 | 4 | 288.83 |
| 07/10/2026 17:24 | 10 | 288.99 |
| 07/10/2026 17:24 | 40 | 289.02 |
| 07/10/2026 17:24 | 40 | 289.01 |
| 07/10/2026 17:24 | 16 | 289.02 |
| 07/10/2026 17:24 | 56 | 289.02 |
| 07/10/2026 17:24 | 5 | 289.02 |
| 07/10/2026 17:24 | 6 | 289.02 |
| 07/10/2026 17:24 | 24 | 289.02 |
| 07/10/2026 17:24 | 40 | 289.02 |
| 07/10/2026 17:24 | 40 | 289.02 |
| 07/10/2026 17:24 | 1 | 289.07 |
| 07/10/2026 17:24 | 80 | 289.08 |
| 07/10/2026 17:24 | 23 | 289.10 |
| 07/10/2026 17:24 | 17 | 289.10 |
| 07/10/2026 17:24 | 40 | 289.11 |
| 07/10/2026 17:24 | 40 | 289.09 |
| 07/10/2026 17:23 | 1 | 289.40 |
| 07/10/2026 17:23 | 1 | 289.38 |
| 07/10/2026 17:23 | 40 | 289.35 |
| 07/10/2026 17:23 | 1 | 289.37 |
| 07/10/2026 17:23 | 1 | 289.37 |
| 07/10/2026 17:23 | 1 | 289.36 |
| 07/10/2026 17:23 | 10 | 289.33 |
| 07/10/2026 17:23 | 10 | 289.29 |
| 07/10/2026 17:23 | 2 | 289.26 |
| 07/10/2026 17:23 | 10 | 289.24 |
| 07/10/2026 17:23 | 1 | 289.21 |
| 07/10/2026 17:23 | 1 | 289.19 |
| 07/10/2026 17:20 | 40 | 288.90 |
| 07/10/2026 17:20 | 40 | 288.89 |
| 07/10/2026 17:20 | 40 | 288.89 |
| 07/10/2026 17:20 | 33 | 288.89 |
| 07/10/2026 17:20 | 7 | 288.89 |
| 07/10/2026 17:20 | 80 | 288.90 |
| 07/10/2026 17:20 | 40 | 288.91 |
| 07/10/2026 17:19 | 4 | 289.00 |
| 07/10/2026 17:19 | 7 | 289.01 |
| 07/10/2026 17:19 | 40 | 289.03 |
| 07/10/2026 17:19 | 40 | 289.04 |
| 07/10/2026 17:16 | 40 | 289.09 |
| 07/10/2026 17:16 | 34 | 289.10 |
| 07/10/2026 17:16 | 6 | 289.10 |
| 07/10/2026 17:16 | 4 | 289.32 |
| 07/10/2026 17:16 | 4 | 289.26 |
| 07/10/2026 17:16 | 4 | 289.19 |
| 07/10/2026 17:16 | 4 | 289.14 |
| 07/10/2026 17:15 | 1 | 289.15 |
| 07/10/2026 17:15 | 20 | 289.14 |
| 07/10/2026 17:15 | 40 | 289.14 |
| 07/10/2026 17:15 | 20 | 289.13 |
| 07/10/2026 17:15 | 3 | 289.10 |
| 07/10/2026 17:15 | 1 | 289.06 |
| 07/10/2026 17:15 | 7 | 289.00 |
| 07/10/2026 17:15 | 3 | 289.00 |
| 07/10/2026 17:15 | 1 | 288.94 |
| 07/10/2026 17:15 | 40 | 288.90 |
| 07/10/2026 17:15 | 4 | 288.89 |
| 07/10/2026 17:14 | 4 | 288.81 |
| 07/10/2026 17:14 | 5 | 288.76 |
| 07/10/2026 17:14 | 1 | 288.76 |
| 07/10/2026 17:14 | 4 | 288.76 |
| 07/10/2026 17:13 | 4 | 288.75 |
| 07/10/2026 17:13 | 4 | 288.75 |
| 07/10/2026 17:13 | 4 | 288.72 |
| 07/10/2026 17:13 | 4 | 288.615 |
| 07/10/2026 17:13 | 4 | 288.62 |
| 07/10/2026 17:12 | 4 | 288.75 |
| 07/10/2026 17:11 | 36 | 288.53 |
| 07/10/2026 17:11 | 6 | 288.31 |
| 07/10/2026 17:11 | 40 | 288.32 |
| 07/10/2026 17:11 | 97 | 288.32 |
| 07/10/2026 17:11 | 3 | 288.32 |
| 07/10/2026 17:11 | 20 | 288.32 |
| 07/10/2026 17:11 | 150 | 288.56 |
| 07/10/2026 17:10 | 3 | 288.63 |
| 07/10/2026 17:09 | 20 | 288.37 |
| 07/10/2026 17:09 | 20 | 288.37 |
| 07/10/2026 17:09 | 40 | 288.38 |
| 07/10/2026 17:09 | 7 | 288.46 |
| 07/10/2026 17:09 | 40 | 288.46 |
| 07/10/2026 17:09 | 35 | 288.49 |
| 07/10/2026 17:09 | 1 | 288.49 |
| 07/10/2026 17:09 | 4 | 288.49 |
| 07/10/2026 17:09 | 120 | 288.50 |
| 07/10/2026 17:08 | 13 | 288.87 |
| 07/10/2026 17:08 | 6 | 288.86 |
| 07/10/2026 17:08 | 1 | 288.81 |
| 07/10/2026 17:08 | 5 | 288.80 |
| 07/10/2026 17:08 | 4 | 288.78 |
| 07/10/2026 17:08 | 1 | 288.78 |
| 07/10/2026 17:08 | 9 | 288.78 |
| 07/10/2026 17:08 | 9 | 288.78 |
| 07/10/2026 17:08 | 1 | 288.78 |
| 07/10/2026 17:08 | 5 | 288.72 |
| 07/10/2026 17:08 | 4 | 288.74 |
| 07/10/2026 17:08 | 4 | 288.70 |
| 07/10/2026 17:05 | 2 | 288.55 |
| 07/10/2026 17:05 | 80 | 288.29 |
| 07/10/2026 17:05 | 32 | 288.181 |
| 07/10/2026 17:05 | 80 | 288.28 |
| 07/10/2026 17:05 | 20 | 288.32 |
| 07/10/2026 17:05 | 20 | 288.32 |
| 07/10/2026 17:05 | 20 | 288.31 |
| 07/10/2026 17:04 | 13 | 288.17 |
| 07/10/2026 17:04 | 40 | 288.18 |
| 07/10/2026 17:04 | 12 | 288.26 |
| 07/10/2026 17:04 | 10 | 288.27 |
| 07/10/2026 17:04 | 3 | 288.27 |
| 07/10/2026 17:04 | 40 | 288.27 |
| 07/10/2026 17:03 | 40 | 288.51 |
| 07/10/2026 17:03 | 11 | 288.28 |
| 07/10/2026 17:01 | 80 | 288.36 |
| 07/10/2026 17:01 | 40 | 288.35 |
| 07/10/2026 17:01 | 4 | 288.00 |
| 07/10/2026 17:00 | 1 | 288.24 |
| 07/10/2026 17:00 | 40 | 288.06 |
| 07/10/2026 16:59 | 13 | 288.28 |
| 07/10/2026 16:59 | 15 | 288.30 |
| 07/10/2026 16:59 | 5 | 288.29 |
| 07/10/2026 16:59 | 35 | 288.29 |
| 07/10/2026 16:59 | 40 | 288.29 |
| 07/10/2026 16:59 | 20 | 288.28 |
| 07/10/2026 16:59 | 2 | 288.34 |
| 07/10/2026 16:59 | 87 | 288.46 |
| 07/10/2026 16:59 | 73 | 288.46 |
| 07/10/2026 16:58 | 40 | 288.46 |
| 07/10/2026 16:58 | 40 | 288.55 |
| 07/10/2026 16:57 | 40 | 288.58 |
| 07/10/2026 16:57 | 10 | 288.72 |
| 07/10/2026 16:56 | 29 | 288.68 |
| 07/10/2026 16:56 | 100 | 288.68 |
| 07/10/2026 16:56 | 5 | 288.83 |
| 07/10/2026 16:55 | 40 | 288.81 |
| 07/10/2026 16:55 | 40 | 288.92 |
| 07/10/2026 16:55 | 39 | 288.92 |
| 07/10/2026 16:55 | 11 | 288.92 |
| 07/10/2026 16:55 | 40 | 288.93 |
| 07/10/2026 16:55 | 10 | 288.92 |
| 07/10/2026 16:55 | 80 | 288.99 |
| 07/10/2026 16:55 | 2 | 288.98 |
| 07/10/2026 16:55 | 204 | 289.00 |
| 07/10/2026 16:55 | 1 | 289.00 |
| 07/10/2026 16:54 | 12 | 289.11 |
| 07/10/2026 16:54 | 20 | 289.19 |
| 07/10/2026 16:54 | 40 | 289.19 |
| 07/10/2026 16:53 | 11 | 289.52 |
| 07/10/2026 16:53 | 40 | 289.59 |
| 07/10/2026 16:52 | 8 | 289.58 |
| 07/10/2026 16:52 | 3 | 289.94 |
| 07/10/2026 16:52 | 80 | 289.94 |
| 07/10/2026 16:52 | 40 | 289.94 |
| 07/10/2026 16:52 | 25 | 290.03 |
| 07/10/2026 16:51 | 67 | 290.10 |
| 07/10/2026 16:51 | 12 | 290.10 |
| 07/10/2026 16:51 | 4 | 290.33 |
| 07/10/2026 16:51 | 4 | 290.33 |
| 07/10/2026 16:51 | 2 | 290.32 |
| 07/10/2026 16:51 | 40 | 290.32 |
| 07/10/2026 16:49 | 40 | 289.96 |
| 07/10/2026 16:49 | 8 | 289.96 |
| 07/10/2026 16:49 | 40 | 289.96 |
| 07/10/2026 16:49 | 40 | 289.95 |
| 07/10/2026 16:49 | 10 | 289.85 |
| 07/10/2026 16:48 | 40 | 289.63 |
| 07/10/2026 16:48 | 61 | 289.66 |
| 07/10/2026 16:48 | 18 | 289.66 |
| 07/10/2026 16:48 | 40 | 289.71 |
| 07/10/2026 16:48 | 15 | 289.72 |
| 07/10/2026 16:48 | 40 | 289.81 |
| 07/10/2026 16:48 | 40 | 289.81 |
| 07/10/2026 16:48 | 79 | 289.89 |
| 07/10/2026 16:48 | 79 | 289.89 |
| 07/10/2026 16:48 | 40 | 289.89 |
| 07/10/2026 16:47 | 2 | 290.24 |
| 07/10/2026 16:47 | 3 | 290.22 |
| 07/10/2026 16:47 | 6 | 290.16 |
| 07/10/2026 16:47 | 1 | 289.97 |
| 07/10/2026 16:46 | 1 | 289.53 |
| 07/10/2026 16:45 | 40 | 289.54 |
| 07/10/2026 16:44 | 80 | 289.76 |
| 07/10/2026 16:44 | 1 | 289.77 |
| 07/10/2026 16:43 | 79 | 289.28 |
| 07/10/2026 16:43 | 118 | 289.28 |
| 07/10/2026 16:43 | 2 | 289.28 |
| 07/10/2026 16:43 | 6 | 289.34 |
| 07/10/2026 16:43 | 80 | 289.66 |
| 07/10/2026 16:43 | 79 | 289.62 |
| 07/10/2026 16:43 | 40 | 289.66 |
| 07/10/2026 16:43 | 80 | 289.67 |
| 07/10/2026 16:42 | 3 | 290.15 |
| 07/10/2026 16:42 | 3 | 290.04 |
| 07/10/2026 16:42 | 1 | 290.10 |
| 07/10/2026 16:42 | 1 | 290.04 |
| 07/10/2026 16:42 | 69 | 289.80 |
| 07/10/2026 16:42 | 1 | 289.80 |
| 07/10/2026 16:42 | 5 | 289.80 |
| 07/10/2026 16:42 | 25 | 289.705 |
| 07/10/2026 16:42 | 25 | 289.705 |
| 07/10/2026 16:42 | 25 | 289.705 |
| 07/10/2026 16:42 | 3 | 289.66 |
| 07/10/2026 16:42 | 3 | 289.70 |
| 07/10/2026 16:42 | 3 | 289.58 |
| 07/10/2026 16:41 | 54 | 289.59 |
| 07/10/2026 16:41 | 59 | 289.61 |
| 07/10/2026 16:41 | 3 | 289.61 |
| 07/10/2026 16:41 | 53 | 289.59 |
| 07/10/2026 16:41 | 79 | 289.51 |
| 07/10/2026 16:41 | 5 | 289.60 |
| 07/10/2026 16:41 | 10 | 289.655 |
| 07/10/2026 16:41 | 2 | 289.52 |
| 07/10/2026 16:40 | 30 | 289.37 |
| 07/10/2026 16:40 | 4 | 289.78 |
| 07/10/2026 16:40 | 40 | 289.65 |
| 07/10/2026 16:40 | 1 | 289.82 |
| 07/10/2026 16:40 | 2 | 289.82 |
| 07/10/2026 16:40 | 9 | 289.82 |
| 07/10/2026 16:40 | 14 | 289.84 |
| 07/10/2026 16:40 | 9 | 289.84 |
| 07/10/2026 16:40 | 3 | 289.84 |
| 07/10/2026 16:40 | 9 | 289.84 |
| 07/10/2026 16:40 | 45 | 289.84 |
| 07/10/2026 16:40 | 79 | 289.81 |
| 07/10/2026 16:40 | 5 | 289.94 |
| 07/10/2026 16:40 | 25 | 289.94 |
| 07/10/2026 16:40 | 25 | 289.94 |
| 07/10/2026 16:40 | 25 | 289.94 |
| 07/10/2026 16:40 | 1 | 289.99 |
| 07/10/2026 16:40 | 40 | 289.99 |
| 07/10/2026 16:40 | 1 | 289.85 |
| 07/10/2026 16:40 | 5 | 289.54 |
| 07/10/2026 16:40 | 5 | 289.53 |
| 07/10/2026 16:39 | 79 | 289.43 |
| 07/10/2026 16:39 | 79 | 289.47 |
| 07/10/2026 16:39 | 79 | 289.52 |
| 07/10/2026 16:39 | 79 | 289.66 |
| 07/10/2026 16:39 | 37 | 289.83 |
| 07/10/2026 16:39 | 3 | 289.83 |
| 07/10/2026 16:38 | 14 | 290.11 |
| 07/10/2026 16:38 | 11 | 289.84 |
| 07/10/2026 16:38 | 29 | 289.84 |
| 07/10/2026 16:38 | 1 | 289.86 |
| 07/10/2026 16:38 | 40 | 289.89 |
| 07/10/2026 16:38 | 40 | 290.06 |
| 07/10/2026 16:38 | 80 | 290.20 |
| 07/10/2026 16:38 | 10 | 290.26 |
| 07/10/2026 16:38 | 17 | 290.48 |
| 07/10/2026 16:38 | 23 | 290.48 |
| 07/10/2026 16:38 | 30 | 290.40 |
| 07/10/2026 16:38 | 3 | 290.40 |
| 07/10/2026 16:38 | 2 | 290.33 |
| 07/10/2026 16:38 | 19 | 290.08 |
| 07/10/2026 16:38 | 40 | 290.24 |
| 07/10/2026 16:38 | 2 | 289.95 |
| 07/10/2026 16:38 | 2 | 289.85 |
| 07/10/2026 16:38 | 40 | 289.84 |
| 07/10/2026 16:38 | 34 | 289.87 |
| 07/10/2026 16:38 | 25 | 289.83 |
| 07/10/2026 16:37 | 1 | 290.04 |
| 07/10/2026 16:37 | 2 | 290.00 |
| 07/10/2026 16:37 | 80 | 289.92 |
| 07/10/2026 16:37 | 16 | 290.00 |
| 07/10/2026 16:37 | 2 | 290.04 |
| 07/10/2026 16:37 | 4 | 290.00 |
| 07/10/2026 16:37 | 4 | 290.00 |
| 07/10/2026 16:37 | 42 | 290.00 |
| 07/10/2026 16:37 | 158 | 290.00 |
| 07/10/2026 16:36 | 10 | 289.34 |
| 07/10/2026 16:36 | 2 | 289.34 |
| 07/10/2026 16:36 | 69 | 289.38 |
| 07/10/2026 16:36 | 25 | 289.66 |
| 07/10/2026 16:36 | 80 | 289.465 |
| 07/10/2026 16:36 | 4 | 289.68 |
| 07/10/2026 16:36 | 5 | 289.65 |
| 07/10/2026 16:36 | 13 | 289.40 |
| 07/10/2026 16:35 | 3 | 288.58 |
| 07/10/2026 16:35 | 11 | 288.41 |
| 07/10/2026 16:35 | 25 | 287.76 |
| 07/10/2026 16:35 | 25 | 287.83 |
| 07/10/2026 16:35 | 25 | 287.78 |
| 07/10/2026 16:35 | 40 | 287.875 |
| 07/10/2026 16:35 | 80 | 287.875 |
| 07/10/2026 16:35 | 80 | 287.67 |
| 07/10/2026 16:34 | 4 | 288.00 |
| 07/10/2026 16:34 | 4 | 287.79 |
| 07/10/2026 16:34 | 38 | 287.72 |
| 07/10/2026 16:34 | 2 | 287.72 |
| 07/10/2026 16:34 | 5 | 287.68 |
| 07/10/2026 16:34 | 69 | 287.51 |
| 07/10/2026 16:34 | 60 | 287.06 |
| 07/10/2026 16:34 | 5 | 287.22 |
| 07/10/2026 16:34 | 6 | 287.11 |
| 07/10/2026 16:34 | 3 | 286.46 |
| 07/10/2026 16:33 | 3 | 286.24 |
| 07/10/2026 16:33 | 5 | 286.28 |
| 07/10/2026 16:33 | 25 | 286.28 |
| 07/10/2026 16:33 | 25 | 286.28 |
| 07/10/2026 16:33 | 25 | 286.28 |
| 07/10/2026 16:33 | 10 | 286.32 |
| 07/10/2026 16:33 | 9 | 286.32 |
| 07/10/2026 16:33 | 80 | 286.20 |
| 07/10/2026 16:33 | 6 | 285.22 |
| 07/10/2026 16:33 | 40 | 285.21 |
| 07/10/2026 16:33 | 40 | 285.19 |
| 07/10/2026 16:33 | 1 | 285.17 |
| 07/10/2026 16:33 | 40 | 285.17 |
| 07/10/2026 16:33 | 12 | 285.17 |
| 07/10/2026 16:33 | 39 | 285.14 |
| 07/10/2026 16:33 | 2 | 284.73 |
| 07/10/2026 16:33 | 6 | 284.58 |
| 07/10/2026 16:33 | 2 | 284.26 |
| 07/10/2026 16:33 | 10 | 284.86 |
| 07/10/2026 16:33 | 2 | 284.67 |
| 07/10/2026 16:33 | 40 | 284.86 |
| 07/10/2026 16:33 | 40 | 284.85 |
| 07/10/2026 16:32 | 39 | 285.65 |
| 07/10/2026 16:32 | 1 | 285.65 |
| 07/10/2026 16:32 | 20 | 285.87 |
| 07/10/2026 16:32 | 60 | 285.87 |
| 07/10/2026 16:32 | 40 | 285.87 |
| 07/10/2026 16:32 | 40 | 285.79 |
| 07/10/2026 16:32 | 1 | 285.00 |
| 07/10/2026 16:32 | 2 | 285.00 |
| 07/10/2026 16:32 | 8 | 285.64 |
| 07/10/2026 16:32 | 13 | 285.64 |
| 07/10/2026 16:32 | 19 | 285.64 |
| 07/10/2026 16:32 | 63 | 285.87 |
| 07/10/2026 16:32 | 3 | 286.37 |
| 07/10/2026 16:32 | 8 | 286.21 |
| 07/10/2026 16:32 | 9 | 286.20 |
| 07/10/2026 16:32 | 80 | 285.93 |
| 07/10/2026 16:32 | 22 | 286.06 |
| 07/10/2026 16:32 | 61 | 286.58 |
| 07/10/2026 16:32 | 80 | 286.58 |
| 07/10/2026 16:32 | 6 | 286.64 |
| 07/10/2026 16:32 | 32 | 286.47 |
| 07/10/2026 16:32 | 8 | 286.47 |
| 07/10/2026 16:32 | 17 | 286.47 |
| 07/10/2026 16:32 | 80 | 286.06 |
| 07/10/2026 16:32 | 43 | 285.38 |
| 07/10/2026 16:32 | 3 | 285.40 |
| 07/10/2026 16:32 | 40 | 285.41 |
| 07/10/2026 16:32 | 21 | 285.84 |
| 07/10/2026 16:32 | 79 | 285.89 |
| 07/10/2026 16:32 | 21 | 286.40 |
| 07/10/2026 16:32 | 80 | 286.41 |
| 07/10/2026 16:32 | 40 | 286.53 |
| 07/10/2026 16:32 | 4 | 286.47 |
| 07/10/2026 16:32 | 68 | 286.46 |
| 07/10/2026 16:32 | 4 | 286.46 |
| 07/10/2026 16:32 | 4 | 286.46 |
| 07/10/2026 16:32 | 67 | 286.12 |
| 07/10/2026 16:32 | 4 | 286.46 |
| 07/10/2026 16:32 | 4 | 286.46 |
| 07/10/2026 16:32 | 4 | 286.46 |
| 07/10/2026 16:32 | 4 | 286.46 |
| 07/10/2026 16:32 | 4 | 286.46 |
| 07/10/2026 16:32 | 4 | 286.46 |
| 07/10/2026 16:32 | 2 | 286.47 |
| 07/10/2026 16:32 | 4 | 286.46 |
| 07/10/2026 16:32 | 6 | 286.46 |
| 07/10/2026 16:32 | 6 | 286.46 |
| 07/10/2026 16:32 | 6 | 286.46 |
| 07/10/2026 16:32 | 6 | 286.46 |
| 07/10/2026 16:32 | 6 | 286.46 |
| 07/10/2026 16:32 | 6 | 286.46 |
| 07/10/2026 16:32 | 6 | 286.46 |
| 07/10/2026 16:32 | 6 | 286.46 |
| 07/10/2026 16:32 | 6 | 286.46 |
| 07/10/2026 16:32 | 6 | 286.46 |
| 07/10/2026 16:32 | 6 | 286.46 |
| 07/10/2026 16:32 | 6 | 286.46 |
| 07/10/2026 16:32 | 6 | 286.46 |
| 07/10/2026 16:32 | 6 | 286.46 |
| 07/10/2026 16:32 | 6 | 286.46 |
| 07/10/2026 16:32 | 6 | 286.46 |
| 07/10/2026 16:32 | 4 | 286.31 |
| 07/10/2026 16:32 | 4 | 286.28 |
| 07/10/2026 16:32 | 8 | 286.27 |
| 07/10/2026 16:32 | 4 | 286.00 |
| 07/10/2026 16:32 | 4 | 286.00 |
| 07/10/2026 16:32 | 10 | 286.00 |
| 07/10/2026 16:32 | 39 | 286.01 |
| 07/10/2026 16:32 | 4 | 286.01 |
| 07/10/2026 16:32 | 57 | 286.01 |
| 07/10/2026 16:32 | 40 | 286.02 |
| 07/10/2026 16:32 | 11 | 286.36 |
| 07/10/2026 16:32 | 40 | 286.44 |
| 07/10/2026 16:32 | 63 | 286.75 |
| 07/10/2026 16:32 | 19 | 286.92 |
| 07/10/2026 16:32 | 146 | 286.28 |
| 07/10/2026 16:32 | 120 | 286.28 |
| 07/10/2026 16:32 | 120 | 286.28 |
| 07/10/2026 16:32 | 334 | 286.28 |
| 07/10/2026 16:32 | 1 | 286.86 |
| 07/10/2026 16:32 | 17 | 286.86 |
| 07/10/2026 16:32 | 5 | 286.86 |
| 07/10/2026 16:32 | 10 | 286.89 |
| 07/10/2026 16:32 | 233 | 286.90 |
| 07/10/2026 16:32 | 16 | 287.03 |
| 07/10/2026 16:32 | 10 | 287.00 |
| 07/10/2026 16:32 | 66 | 287.00 |
| 07/10/2026 16:32 | 712 | 287.00 |
| 07/10/2026 16:32 | 102 | 287.00 |
| 07/10/2026 16:32 | 400 | 287.00 |
| 07/10/2026 16:32 | 102 | 286.97 |
| 07/10/2026 16:32 | 100 | 286.97 |
| 07/10/2026 16:32 | 100 | 286.97 |
| 07/10/2026 16:32 | 120 | 286.97 |
| 07/10/2026 16:32 | 521 | 286.97 |
| 07/10/2026 16:32 | 1 | 287.00 |
| 07/10/2026 16:32 | 10 | 287.00 |
| 07/10/2026 16:32 | 6 | 287.23 |
| 07/10/2026 16:32 | 294 | 287.25 |
| 07/10/2026 16:32 | 40 | 287.25 |
| 07/10/2026 16:32 | 60 | 287.25 |
| 07/10/2026 16:32 | 40 | 287.25 |
| 07/10/2026 16:32 | 288 | 287.25 |
| 07/10/2026 16:32 | 40 | 287.25 |
| 07/10/2026 16:32 | 6 | 287.25 |
| 07/10/2026 16:32 | 40 | 287.25 |
| 07/10/2026 16:32 | 60 | 287.25 |
| 07/10/2026 16:32 | 40 | 287.25 |
| 07/10/2026 16:32 | 40 | 287.25 |
| 07/10/2026 16:32 | 40 | 287.25 |
| 07/10/2026 16:32 | 40 | 287.25 |
| 07/10/2026 16:32 | 39 | 287.25 |
| 07/10/2026 16:32 | 1 | 287.25 |
| 07/10/2026 16:32 | 40 | 287.25 |
| 07/10/2026 16:32 | 39 | 287.25 |
| 07/10/2026 16:32 | 1 | 287.25 |
| 07/10/2026 16:32 | 40 | 287.25 |
| 07/10/2026 16:32 | 2 | 287.25 |
| 07/10/2026 16:32 | 40 | 287.25 |
| 07/10/2026 16:32 | 40 | 287.25 |
| 07/10/2026 16:32 | 38 | 287.25 |
| 07/10/2026 16:32 | 38 | 287.25 |
| 07/10/2026 16:32 | 1 | 287.25 |
| 07/10/2026 16:32 | 1 | 287.25 |
| 07/10/2026 16:32 | 6 | 287.25 |
| 07/10/2026 16:32 | 40 | 287.25 |
| 07/10/2026 16:32 | 6 | 287.25 |
| 07/10/2026 16:32 | 40 | 287.25 |
| 07/10/2026 16:32 | 40 | 287.25 |
| 07/10/2026 16:32 | 22 | 287.39 |
| 07/10/2026 16:32 | 18 | 287.39 |
| 07/10/2026 16:32 | 40 | 287.39 |
| 07/10/2026 16:32 | 31 | 287.39 |
| 07/10/2026 16:32 | 9 | 287.39 |
| 07/10/2026 16:32 | 34 | 287.71 |
| 07/10/2026 16:32 | 6 | 287.71 |
| 07/10/2026 16:32 | 31 | 287.80 |
| 07/10/2026 16:32 | 40 | 288.13 |
| 07/10/2026 16:32 | 2 | 288.01 |
| 07/10/2026 16:32 | 1 | 288.01 |
| 07/10/2026 16:32 | 2 | 288.01 |
| 07/10/2026 16:32 | 1 | 288.01 |
| 07/10/2026 16:32 | 1 | 288.01 |
| 07/10/2026 16:32 | 1 | 288.01 |
| 07/10/2026 16:32 | 7 | 288.17 |
| 07/10/2026 16:32 | 2 | 288.16 |
| 07/10/2026 16:32 | 1 | 288.01 |
| 07/10/2026 16:32 | 1 | 288.17 |
| 07/10/2026 16:32 | 1 | 288.01 |
| 07/10/2026 16:32 | 7 | 288.19 |
| 07/10/2026 16:32 | 1 | 288.18 |
| 07/10/2026 16:32 | 1 | 288.01 |
| 07/10/2026 16:32 | 1 | 288.01 |
| 07/10/2026 16:32 | 1 | 288.01 |
| 07/10/2026 16:32 | 1 | 288.01 |
| 07/10/2026 16:32 | 7 | 288.19 |
| 07/10/2026 16:32 | 1 | 288.18 |
| 07/10/2026 16:32 | 1 | 288.01 |
| 07/10/2026 16:32 | 2 | 288.01 |
| 07/10/2026 16:32 | 2 | 288.01 |
| 07/10/2026 16:32 | 1 | 288.01 |
| 07/10/2026 16:32 | 1 | 288.29 |
| 07/10/2026 16:32 | 1 | 288.60 |
| 07/10/2026 16:32 | 39 | 288.60 |
| 07/10/2026 16:32 | 1 | 288.61 |
| 07/10/2026 16:32 | 1 | 288.61 |
| 07/10/2026 16:32 | 8 | 288.61 |
| 07/10/2026 16:32 | 40 | 288.61 |
| 07/10/2026 16:32 | 20 | 288.61 |
| 07/10/2026 16:32 | 20 | 288.62 |
| 07/10/2026 16:32 | 20 | 288.62 |
| 07/10/2026 16:32 | 20 | 288.64 |
| 07/10/2026 16:32 | 40 | 288.64 |
| 07/10/2026 16:32 | 40 | 288.64 |
| 07/10/2026 16:32 | 40 | 288.70 |
| 07/10/2026 16:32 | 61 | 288.66 |
| 07/10/2026 16:32 | 18 | 288.71 |
| 07/10/2026 16:32 | 79 | 288.71 |
| 07/10/2026 16:32 | 1 | 288.71 |
| 07/10/2026 16:32 | 1 | 288.71 |
| 07/10/2026 16:32 | 1 | 288.71 |
| 07/10/2026 16:32 | 16 | 288.69 |
| 07/10/2026 16:32 | 12 | 288.72 |
| 07/10/2026 16:32 | 79 | 288.72 |
| 07/10/2026 16:32 | 9 | 288.72 |
| 07/10/2026 16:32 | 70 | 288.81 |
| 07/10/2026 16:32 | 11 | 288.43 |
| 07/10/2026 16:32 | 1 | 288.44 |
| 07/10/2026 16:32 | 79 | 288.59 |
| 07/10/2026 16:32 | 80 | 288.59 |
| 07/10/2026 16:32 | 1 | 288.63 |
| 07/10/2026 16:32 | 100 | 288.64 |
| 07/10/2026 16:32 | 100 | 288.76 |
| 07/10/2026 16:32 | 1 | 288.78 |
| 07/10/2026 16:32 | 40 | 288.80 |
| 07/10/2026 16:32 | 1 | 288.85 |
| 07/10/2026 16:32 | 100 | 288.87 |
| 07/10/2026 16:32 | 1 | 288.89 |
| 07/10/2026 16:32 | 1 | 288.93 |
| 07/10/2026 16:32 | 80 | 289.02 |
| 07/10/2026 16:32 | 40 | 289.03 |
| 07/10/2026 16:32 | 40 | 289.04 |
| 07/10/2026 16:32 | 40 | 289.05 |
| 07/10/2026 16:32 | 100 | 289.05 |
| 07/10/2026 16:32 | 60 | 288.76 |
| 07/10/2026 16:32 | 9 | 288.76 |
| 07/10/2026 16:32 | 40 | 288.76 |
| 07/10/2026 16:32 | 40 | 288.75 |
| 07/10/2026 16:31 | 65 | 288.48 |
| 07/10/2026 16:31 | 15 | 288.48 |
| 07/10/2026 16:30 | 40 | 288.63 |
| 07/10/2026 16:30 | 40 | 288.81 |
| 07/10/2026 16:30 | 40 | 288.81 |
| 07/10/2026 16:30 | 40 | 288.82 |
| 07/10/2026 16:30 | 40 | 288.82 |
| 07/10/2026 16:29 | 40 | 288.86 |
| 07/10/2026 16:29 | 60 | 288.88 |
| 07/10/2026 16:29 | 80 | 288.88 |
| 07/10/2026 16:29 | 40 | 288.98 |
| 07/10/2026 16:29 | 40 | 288.98 |
| 07/10/2026 16:29 | 40 | 289.03 |
| 07/10/2026 16:29 | 2 | 289.16 |
| 07/10/2026 16:28 | 4 | 289.15 |
| 07/10/2026 16:28 | 32 | 289.14 |
| 07/10/2026 16:28 | 54 | 289.14 |
| 07/10/2026 16:28 | 4 | 289.14 |
| 07/10/2026 16:28 | 10 | 289.14 |
| 07/10/2026 16:28 | 40 | 289.14 |
| 07/10/2026 16:28 | 50 | 289.13 |
| 07/10/2026 16:28 | 50 | 289.13 |
| 07/10/2026 16:28 | 5 | 289.04 |
| 07/10/2026 16:28 | 40 | 288.97 |
| 07/10/2026 16:28 | 10 | 288.97 |
| 07/10/2026 16:28 | 40 | 288.97 |
| 07/10/2026 16:26 | 5 | 288.86 |
| 07/10/2026 16:26 | 25 | 288.86 |
| 07/10/2026 16:26 | 5 | 288.83 |
| 07/10/2026 16:26 | 1 | 288.82 |
| 07/10/2026 16:26 | 2 | 288.41 |
| 07/10/2026 16:26 | 2 | 288.41 |
| 07/10/2026 16:26 | 5 | 288.50 |
| 07/10/2026 16:26 | 1 | 288.40 |
| 07/10/2026 16:25 | 1 | 288.34 |
| 07/10/2026 16:25 | 31 | 288.50 |
| 07/10/2026 16:25 | 9 | 288.50 |
| 07/10/2026 16:25 | 1 | 288.64 |
| 07/10/2026 16:25 | 3 | 288.65 |
| 07/10/2026 16:25 | 40 | 288.65 |
| 07/10/2026 16:25 | 25 | 288.805 |
| 07/10/2026 16:25 | 25 | 288.805 |
| 07/10/2026 16:25 | 25 | 288.805 |
| 07/10/2026 16:25 | 40 | 288.71 |
| 07/10/2026 16:24 | 40 | 288.66 |
| 07/10/2026 16:24 | 47 | 288.88 |
| 07/10/2026 16:24 | 40 | 288.88 |
| 07/10/2026 16:24 | 125 | 288.88 |
| 07/10/2026 16:24 | 40 | 288.88 |
| 07/10/2026 16:24 | 40 | 288.90 |
| 07/10/2026 16:24 | 37 | 288.91 |
| 07/10/2026 16:24 | 3 | 288.91 |
| 07/10/2026 16:24 | 100 | 288.95 |
| 07/10/2026 16:24 | 1 | 289.11 |
| 07/10/2026 16:24 | 8 | 289.17 |
| 07/10/2026 16:24 | 8 | 289.12 |
| 07/10/2026 16:24 | 8 | 289.12 |
| 07/10/2026 16:24 | 8 | 289.12 |
| 07/10/2026 16:24 | 8 | 289.05 |
| 07/10/2026 16:23 | 40 | 289.19 |
| 07/10/2026 16:23 | 8 | 288.96 |
| 07/10/2026 16:23 | 1 | 288.96 |
| 07/10/2026 16:23 | 40 | 289.04 |
| 07/10/2026 16:23 | 40 | 289.05 |
| 07/10/2026 16:22 | 40 | 289.25 |
| 07/10/2026 16:22 | 80 | 289.26 |
| 07/10/2026 16:21 | 10 | 289.26 |
| 07/10/2026 16:21 | 15 | 289.26 |
| 07/10/2026 16:21 | 25 | 289.26 |
| 07/10/2026 16:21 | 40 | 289.34 |
| 07/10/2026 16:21 | 40 | 289.34 |
| 07/10/2026 16:21 | 40 | 289.34 |
| 07/10/2026 16:21 | 40 | 289.38 |
| 07/10/2026 16:21 | 40 | 289.37 |
| 07/10/2026 16:21 | 6 | 289.37 |
| 07/10/2026 16:21 | 40 | 289.38 |
| 07/10/2026 16:21 | 280 | 289.41 |
| 07/10/2026 16:21 | 79 | 289.43 |
| 07/10/2026 16:21 | 4 | 289.52 |
| 07/10/2026 16:21 | 2 | 289.53 |
| 07/10/2026 16:21 | 20 | 289.63 |
| 07/10/2026 16:21 | 79 | 289.63 |
| 07/10/2026 16:21 | 15 | 289.71 |
| 07/10/2026 16:20 | 30 | 289.53 |
| 07/10/2026 16:20 | 40 | 289.52 |
| 07/10/2026 16:20 | 2 | 289.49 |
| 07/10/2026 16:20 | 2 | 289.49 |
| 07/10/2026 16:20 | 40 | 289.49 |
| 07/10/2026 16:20 | 1 | 289.48 |
| 07/10/2026 16:20 | 75 | 289.47 |
| 07/10/2026 16:19 | 10 | 289.15 |
| 07/10/2026 16:14 | 2 | 288.975 |
| 07/10/2026 16:14 | 4 | 288.90 |
| 07/10/2026 16:14 | 4 | 288.69 |
| 07/10/2026 16:14 | 30 | 288.68 |
| 07/10/2026 16:14 | 30 | 288.65 |
| 07/10/2026 16:14 | 1 | 288.64 |
| 07/10/2026 16:14 | 32 | 288.26 |
| 07/10/2026 16:14 | 2 | 288.26 |
| 07/10/2026 16:14 | 32 | 288.25 |
| 07/10/2026 16:14 | 34 | 288.25 |
| 07/10/2026 16:14 | 34 | 288.25 |
| 07/10/2026 16:14 | 79 | 288.05 |
| 07/10/2026 16:14 | 79 | 288.05 |
| 07/10/2026 16:14 | 80 | 288.05 |
| 07/10/2026 16:13 | 28 | 288.07 |
| 07/10/2026 16:12 | 5 | 288.27 |
| 07/10/2026 16:12 | 40 | 287.96 |
| 07/10/2026 16:09 | 79 | 288.31 |
| 07/10/2026 16:09 | 40 | 288.38 |
| 07/10/2026 16:09 | 2 | 288.47 |
| 07/10/2026 16:09 | 79 | 288.61 |
| 07/10/2026 16:09 | 41 | 288.61 |
| 07/10/2026 16:09 | 38 | 288.61 |
| 07/10/2026 16:09 | 70 | 288.62 |
| 07/10/2026 16:09 | 38 | 288.84 |
| 07/10/2026 16:09 | 29 | 288.85 |
| 07/10/2026 16:09 | 40 | 288.87 |
| 07/10/2026 16:09 | 1 | 288.87 |
| 07/10/2026 16:09 | 1 | 288.88 |
| 07/10/2026 16:09 | 6 | 288.89 |
| 07/10/2026 16:09 | 25 | 288.95 |
| 07/10/2026 16:09 | 25 | 288.95 |
| 07/10/2026 16:09 | 25 | 288.98 |
| 07/10/2026 16:09 | 40 | 289.07 |
| 07/10/2026 16:09 | 40 | 289.26 |
| 07/10/2026 16:09 | 40 | 289.26 |
| 07/10/2026 16:08 | 10 | 288.51 |
| 07/10/2026 16:08 | 15 | 288.50 |
| 07/10/2026 16:08 | 4 | 288.54 |
| 07/10/2026 16:08 | 25 | 288.50 |
| 07/10/2026 16:08 | 4 | 288.49 |
| 07/10/2026 16:08 | 10 | 288.45 |
| 07/10/2026 16:08 | 40 | 288.45 |
| 07/10/2026 16:08 | 79 | 288.45 |
| 07/10/2026 16:08 | 20 | 288.44 |
| 07/10/2026 16:08 | 25 | 288.35 |
| 07/10/2026 16:08 | 2 | 287.92 |
| 07/10/2026 16:07 | 3 | 288.18 |
| 07/10/2026 16:06 | 20 | 288.38 |
| 07/10/2026 16:06 | 15 | 288.10 |
| 07/10/2026 16:06 | 10 | 288.10 |
| 07/10/2026 16:06 | 15 | 288.10 |
| 07/10/2026 16:06 | 35 | 288.11 |
| 07/10/2026 16:06 | 5 | 288.11 |
| 07/10/2026 16:06 | 79 | 288.23 |
| 07/10/2026 16:06 | 1 | 288.23 |
| 07/10/2026 16:06 | 1 | 288.35 |
| 07/10/2026 16:06 | 78 | 288.23 |
| 07/10/2026 16:06 | 21 | 288.27 |
| 07/10/2026 16:06 | 100 | 288.345 |
| 07/10/2026 16:06 | 40 | 288.46 |
| 07/10/2026 16:06 | 4 | 288.46 |
| 07/10/2026 16:05 | 2 | 288.30 |
| 07/10/2026 16:05 | 2 | 288.30 |
| 07/10/2026 16:05 | 15 | 288.22 |
| 07/10/2026 16:05 | 25 | 288.22 |
| 07/10/2026 16:05 | 23 | 288.18 |
| 07/10/2026 16:05 | 5 | 288.18 |
| 07/10/2026 16:05 | 17 | 288.18 |
| 07/10/2026 16:05 | 20 | 288.17 |
| 07/10/2026 16:05 | 30 | 288.14 |
| 07/10/2026 16:05 | 30 | 288.09 |
| 07/10/2026 16:05 | 40 | 288.09 |
| 07/10/2026 16:05 | 20 | 287.95 |
| 07/10/2026 16:04 | 79 | 287.94 |
| 07/10/2026 16:04 | 79 | 287.94 |
| 07/10/2026 16:03 | 5 | 288.06 |
| 07/10/2026 16:03 | 1 | 287.99 |
| 07/10/2026 16:03 | 3 | 287.96 |
| 07/10/2026 16:03 | 8 | 287.95 |
| 07/10/2026 16:03 | 10 | 287.91 |
| 07/10/2026 16:03 | 13 | 287.91 |
| 07/10/2026 16:03 | 40 | 287.66 |
| 07/10/2026 16:03 | 40 | 287.66 |
| 07/10/2026 16:03 | 10 | 287.65 |
| 07/10/2026 16:03 | 10 | 287.65 |
| 07/10/2026 16:03 | 30 | 287.65 |
| 07/10/2026 16:03 | 100 | 287.64 |
| 07/10/2026 16:03 | 40 | 287.51 |
| 07/10/2026 16:03 | 79 | 287.61 |
| 07/10/2026 16:03 | 79 | 287.66 |
| 07/10/2026 16:03 | 40 | 287.66 |
| 07/10/2026 16:02 | 2 | 287.87 |
| 07/10/2026 16:01 | 1 | 287.945 |
| 07/10/2026 16:01 | 4 | 287.91 |
| 07/10/2026 16:01 | 80 | 287.69 |
| 07/10/2026 16:00 | 4 | 288.12 |
| 07/10/2026 16:00 | 2 | 288.07 |
| 07/10/2026 16:00 | 80 | 287.86 |
| 07/10/2026 16:00 | 28 | 287.85 |
| 07/10/2026 16:00 | 12 | 287.85 |
| 07/10/2026 16:00 | 40 | 287.84 |
| 07/10/2026 15:59 | 4 | 287.55 |
| 07/10/2026 15:59 | 13 | 287.75 |
| 07/10/2026 15:59 | 40 | 287.75 |
| 07/10/2026 15:59 | 40 | 287.75 |
| 07/10/2026 15:59 | 10 | 287.74 |
| 07/10/2026 15:59 | 40 | 287.74 |
| 07/10/2026 15:59 | 3 | 287.75 |
| 07/10/2026 15:59 | 27 | 287.73 |
| 07/10/2026 15:59 | 13 | 287.73 |
| 07/10/2026 15:59 | 40 | 287.73 |
| 07/10/2026 15:59 | 10 | 287.72 |
| 07/10/2026 15:59 | 27 | 287.72 |
| 07/10/2026 15:59 | 13 | 287.72 |
| 07/10/2026 15:58 | 63 | 287.40 |
| 07/10/2026 15:58 | 16 | 287.40 |
| 07/10/2026 15:58 | 25 | 287.52 |
| 07/10/2026 15:58 | 10 | 287.52 |
| 07/10/2026 15:57 | 40 | 287.56 |
| 07/10/2026 15:57 | 8 | 287.71 |
| 07/10/2026 15:57 | 9 | 287.66 |
| 07/10/2026 15:57 | 25 | 287.73 |
| 07/10/2026 15:57 | 25 | 287.72 |
| 07/10/2026 15:57 | 79 | 287.67 |
| 07/10/2026 15:57 | 160 | 287.70 |
| 07/10/2026 15:57 | 40 | 287.70 |
| 07/10/2026 15:56 | 10 | 287.97 |
| 07/10/2026 15:56 | 40 | 287.97 |
| 07/10/2026 15:56 | 1 | 287.82 |
| 07/10/2026 15:56 | 40 | 287.84 |
| 07/10/2026 15:56 | 18 | 287.90 |
| 07/10/2026 15:56 | 2 | 287.90 |
| 07/10/2026 15:56 | 79 | 288.08 |
| 07/10/2026 15:56 | 79 | 288.13 |
| 07/10/2026 15:56 | 79 | 288.12 |
| 07/10/2026 15:56 | 40 | 288.13 |
| 07/10/2026 15:55 | 2 | 288.09 |
| 07/10/2026 15:55 | 40 | 288.25 |
| 07/10/2026 15:55 | 8 | 288.465 |
| 07/10/2026 15:54 | 4 | 288.56 |
| 07/10/2026 15:54 | 10 | 288.56 |
| 07/10/2026 15:54 | 3 | 288.56 |
| 07/10/2026 15:54 | 40 | 288.58 |
| 07/10/2026 15:53 | 15 | 288.80 |
| 07/10/2026 15:53 | 25 | 288.80 |
| 07/10/2026 15:53 | 1 | 288.675 |
| 07/10/2026 15:52 | 4 | 288.43 |
| 07/10/2026 15:52 | 4 | 288.40 |
| 07/10/2026 15:52 | 4 | 288.38 |
| 07/10/2026 15:51 | 2 | 288.095 |
| 07/10/2026 15:51 | 25 | 287.91 |
| 07/10/2026 15:51 | 15 | 287.91 |
| 07/10/2026 15:51 | 1 | 288.00 |
| 07/10/2026 15:50 | 7 | 288.14 |
| 07/10/2026 15:50 | 9 | 288.09 |
| 07/10/2026 15:49 | 1 | 288.13 |
| 07/10/2026 15:49 | 11 | 288.13 |
| 07/10/2026 15:49 | 29 | 288.13 |
| 07/10/2026 15:49 | 40 | 288.38 |
| 07/10/2026 15:49 | 40 | 288.31 |
| 07/10/2026 15:49 | 40 | 288.35 |
| 07/10/2026 15:49 | 40 | 288.39 |
| 07/10/2026 15:49 | 40 | 288.55 |
| 07/10/2026 15:49 | 40 | 288.57 |
| 07/10/2026 15:49 | 40 | 288.59 |
| 07/10/2026 15:48 | 5 | 289.04 |
| 07/10/2026 15:48 | 40 | 289.07 |
| 07/10/2026 15:47 | 9 | 288.90 |
| 07/10/2026 15:47 | 53 | 288.90 |
| 07/10/2026 15:47 | 41 | 288.72 |
| 07/10/2026 15:47 | 43 | 288.72 |
| 07/10/2026 15:47 | 1 | 288.90 |
| 07/10/2026 15:47 | 25 | 288.71 |
| 07/10/2026 15:47 | 1 | 288.64 |
| 07/10/2026 15:47 | 3 | 288.64 |
| 07/10/2026 15:47 | 1 | 288.19 |
| 07/10/2026 15:46 | 10 | 288.12 |
| 07/10/2026 15:46 | 12 | 288.17 |
| 07/10/2026 15:45 | 5 | 288.43 |
| 07/10/2026 15:44 | 13 | 288.44 |
| 07/10/2026 15:44 | 2 | 288.41 |
| 07/10/2026 15:43 | 40 | 288.32 |
| 07/10/2026 15:43 | 1 | 288.05 |
| 07/10/2026 15:43 | 4 | 287.85 |
| 07/10/2026 15:43 | 43 | 287.85 |
| 07/10/2026 15:43 | 9 | 288.08 |
| 07/10/2026 15:43 | 70 | 287.62 |
| 07/10/2026 15:43 | 9 | 287.62 |
| 07/10/2026 15:43 | 70 | 287.63 |
| 07/10/2026 15:43 | 56 | 288.08 |
| 07/10/2026 15:43 | 50 | 288.08 |
| 07/10/2026 15:43 | 4 | 288.02 |
| 07/10/2026 15:43 | 2 | 288.01 |
| 07/10/2026 15:43 | 10 | 288.05 |
| 07/10/2026 15:43 | 62 | 288.24 |
| 07/10/2026 15:43 | 40 | 287.97 |
| 07/10/2026 15:43 | 40 | 287.97 |
| 07/10/2026 15:43 | 40 | 288.01 |
| 07/10/2026 15:43 | 20 | 288.00 |
| 07/10/2026 15:43 | 20 | 288.00 |
| 07/10/2026 15:43 | 20 | 287.99 |
| 07/10/2026 15:43 | 2 | 287.95 |
| 07/10/2026 15:43 | 98 | 287.95 |
| 07/10/2026 15:43 | 4 | 288.00 |
| 07/10/2026 15:43 | 16 | 288.00 |
| 07/10/2026 15:43 | 4 | 288.00 |
| 07/10/2026 15:43 | 1 | 288.01 |
| 07/10/2026 15:43 | 1 | 288.01 |
| 07/10/2026 15:43 | 40 | 288.01 |
| 07/10/2026 15:43 | 80 | 288.27 |
| 07/10/2026 15:43 | 3 | 288.27 |
| 07/10/2026 15:43 | 40 | 288.27 |
| 07/10/2026 15:42 | 60 | 288.50 |
| 07/10/2026 15:42 | 60 | 288.51 |
| 07/10/2026 15:41 | 12 | 288.83 |
| 07/10/2026 15:41 | 27 | 289.50 |
| 07/10/2026 15:39 | 33 | 289.23 |
| 07/10/2026 15:39 | 7 | 289.23 |
| 07/10/2026 15:39 | 20 | 289.97 |
| 07/10/2026 15:39 | 1 | 289.97 |
| 07/10/2026 15:39 | 19 | 289.97 |
| 07/10/2026 15:39 | 160 | 289.97 |
| 07/10/2026 15:39 | 2 | 289.98 |
| 07/10/2026 15:39 | 76 | 290.03 |
| 07/10/2026 15:39 | 4 | 290.03 |
| 07/10/2026 15:37 | 1 | 290.62 |
| 07/10/2026 15:37 | 32 | 290.27 |
| 07/10/2026 15:37 | 6 | 290.62 |
| 07/10/2026 15:37 | 1 | 290.62 |
| 07/10/2026 15:37 | 6 | 290.60 |
| 07/10/2026 15:37 | 87 | 290.60 |
| 07/10/2026 15:37 | 3 | 290.02 |
| 07/10/2026 15:37 | 87 | 290.60 |
| 07/10/2026 15:37 | 60 | 290.60 |
| 07/10/2026 15:37 | 20 | 290.60 |
| 07/10/2026 15:37 | 4 | 290.00 |
| 07/10/2026 15:37 | 10 | 289.99 |
| 07/10/2026 15:36 | 15 | 289.99 |
| 07/10/2026 15:36 | 14 | 288.52 |
| 07/10/2026 15:34 | 1 | 288.81 |
| 07/10/2026 15:34 | 55 | 289.14 |
| 07/10/2026 15:34 | 12 | 289.06 |
| 07/10/2026 15:34 | 11 | 289.06 |
| 07/10/2026 15:34 | 6 | 289.06 |
| 07/10/2026 15:34 | 11 | 289.06 |
| 07/10/2026 15:34 | 5 | 289.06 |
| 07/10/2026 15:34 | 7 | 289.06 |
| 07/10/2026 15:34 | 12 | 289.06 |
| 07/10/2026 15:34 | 40 | 289.05 |
| 07/10/2026 15:34 | 6 | 289.01 |
| 07/10/2026 15:34 | 24 | 289.01 |
| 07/10/2026 15:34 | 10 | 288.66 |
| 07/10/2026 15:34 | 47 | 288.34 |
| 07/10/2026 15:34 | 40 | 288.305 |
| 07/10/2026 15:34 | 60 | 288.25 |
| 07/10/2026 15:34 | 46 | 288.25 |
| 07/10/2026 15:34 | 54 | 288.25 |
| 07/10/2026 15:34 | 90 | 288.25 |
| 07/10/2026 15:34 | 10 | 288.25 |
| 07/10/2026 15:34 | 79 | 287.87 |
| 07/10/2026 15:33 | 40 | 287.90 |
| 07/10/2026 15:33 | 12 | 287.93 |
| 07/10/2026 15:33 | 33 | 287.93 |
| 07/10/2026 15:33 | 46 | 287.93 |
| 07/10/2026 15:33 | 4 | 288.00 |
| 07/10/2026 15:33 | 17 | 288.54 |
| 07/10/2026 15:33 | 80 | 288.04 |
| 07/10/2026 15:33 | 96 | 288.07 |
| 07/10/2026 15:33 | 4 | 288.07 |
| 07/10/2026 15:33 | 10 | 288.08 |
| 07/10/2026 15:33 | 23 | 288.19 |
| 07/10/2026 15:33 | 66 | 288.19 |
| 07/10/2026 15:33 | 10 | 288.19 |
| 07/10/2026 15:33 | 1 | 288.19 |
| 07/10/2026 15:33 | 9 | 288.48 |
| 07/10/2026 15:33 | 8 | 288.18 |
| 07/10/2026 15:33 | 79 | 288.18 |
| 07/10/2026 15:33 | 13 | 288.18 |
| 07/10/2026 15:33 | 66 | 288.18 |
| 07/10/2026 15:33 | 13 | 288.18 |
| 07/10/2026 15:33 | 21 | 288.23 |
| 07/10/2026 15:33 | 79 | 288.23 |
| 07/10/2026 15:33 | 57 | 288.595 |
| 07/10/2026 15:33 | 40 | 288.595 |
| 07/10/2026 15:33 | 80 | 288.595 |
| 07/10/2026 15:33 | 11 | 288.23 |
| 07/10/2026 15:33 | 1 | 288.19 |
| 07/10/2026 15:33 | 1 | 288.25 |
| 07/10/2026 15:33 | 15 | 289.06 |
| 07/10/2026 15:33 | 19 | 288.79 |
| 07/10/2026 15:33 | 1 | 288.79 |
| 07/10/2026 15:33 | 20 | 288.78 |
| 07/10/2026 15:33 | 1 | 288.79 |
| 07/10/2026 15:33 | 1 | 288.79 |
| 07/10/2026 15:33 | 37 | 288.79 |
| 07/10/2026 15:33 | 40 | 288.485 |
| 07/10/2026 15:33 | 100 | 288.485 |
| 07/10/2026 15:33 | 100 | 288.485 |
| 07/10/2026 15:33 | 63 | 288.485 |
| 07/10/2026 15:33 | 120 | 288.485 |
| 07/10/2026 15:33 | 1 | 288.80 |
| 07/10/2026 15:33 | 79 | 288.79 |
| 07/10/2026 15:33 | 1 | 288.80 |
| 07/10/2026 15:33 | 6 | 288.80 |
| 07/10/2026 15:33 | 40 | 288.80 |
| 07/10/2026 15:33 | 30 | 288.80 |
| 07/10/2026 15:33 | 30 | 288.80 |
| 07/10/2026 15:33 | 79 | 288.80 |
| 07/10/2026 15:33 | 70 | 288.81 |
| 07/10/2026 15:33 | 8 | 289.47 |
| 07/10/2026 15:32 | 2 | 289.14 |
| 07/10/2026 15:32 | 1 | 289.655 |
| 07/10/2026 15:32 | 51 | 289.655 |
| 07/10/2026 15:32 | 100 | 289.655 |
| 07/10/2026 15:32 | 40 | 289.655 |
| 07/10/2026 15:32 | 49 | 289.655 |
| 07/10/2026 15:32 | 40 | 289.655 |
| 07/10/2026 15:32 | 40 | 289.655 |
| 07/10/2026 15:32 | 40 | 289.655 |
| 07/10/2026 15:32 | 80 | 289.655 |
| 07/10/2026 15:32 | 80 | 289.655 |
| 07/10/2026 15:32 | 1 | 289.78 |
| 07/10/2026 15:32 | 37 | 289.78 |
| 07/10/2026 15:32 | 2 | 289.78 |
| 07/10/2026 15:32 | 20 | 290.04 |
| 07/10/2026 15:32 | 8 | 289.98 |
| 07/10/2026 15:32 | 3 | 290.05 |
| 07/10/2026 15:32 | 40 | 290.00 |
| 07/10/2026 15:32 | 100 | 289.69 |
| 07/10/2026 15:31 | 1 | 289.14 |
| 07/10/2026 15:31 | 80 | 289.135 |
| 07/10/2026 15:31 | 100 | 289.135 |
| 07/10/2026 15:31 | 100 | 289.105 |
| 07/10/2026 15:31 | 40 | 289.10 |
| 07/10/2026 15:31 | 40 | 289.17 |
| 07/10/2026 15:31 | 40 | 289.17 |
| 07/10/2026 15:31 | 80 | 289.16 |
| 07/10/2026 15:31 | 40 | 289.10 |
| 07/10/2026 15:31 | 80 | 289.13 |
| 07/10/2026 15:31 | 40 | 289.11 |
| 07/10/2026 15:31 | 40 | 289.14 |
| 07/10/2026 15:31 | 73 | 289.045 |
| 07/10/2026 15:31 | 40 | 289.045 |
| 07/10/2026 15:31 | 80 | 289.045 |
| 07/10/2026 15:31 | 40 | 289.045 |
| 07/10/2026 15:31 | 47 | 289.045 |
| 07/10/2026 15:31 | 40 | 289.045 |
| 07/10/2026 15:31 | 80 | 289.09 |
| 07/10/2026 15:31 | 40 | 289.15 |
| 07/10/2026 15:31 | 40 | 289.045 |
| 07/10/2026 15:31 | 80 | 289.045 |
| 07/10/2026 15:31 | 2 | 289.08 |
| 07/10/2026 15:31 | 10 | 289.36 |
| 07/10/2026 15:31 | 40 | 288.77 |
| 07/10/2026 15:31 | 40 | 288.715 |
| 07/10/2026 15:31 | 80 | 288.77 |
| 07/10/2026 15:30 | 80 | 288.715 |
| 07/10/2026 15:30 | 64 | 288.715 |
| 07/10/2026 15:30 | 56 | 288.715 |
| 07/10/2026 15:30 | 80 | 288.715 |
| 07/10/2026 15:30 | 40 | 288.715 |
| 07/10/2026 15:30 | 120 | 288.715 |
| 07/10/2026 15:30 | 40 | 288.69 |
| 07/10/2026 15:30 | 80 | 288.685 |
| 07/10/2026 15:30 | 40 | 288.685 |
| 07/10/2026 15:30 | 120 | 288.685 |
| 07/10/2026 15:30 | 40 | 288.68 |
| 07/10/2026 15:30 | 9 | 288.73 |
| 07/10/2026 15:30 | 2 | 288.73 |
| 07/10/2026 15:30 | 40 | 288.73 |
| 07/10/2026 15:30 | 40 | 288.73 |
| 07/10/2026 15:30 | 9 | 288.78 |
| 07/10/2026 15:30 | 3 | 288.78 |
| 07/10/2026 15:30 | 1 | 288.78 |
| 07/10/2026 15:30 | 27 | 289.00 |
| 07/10/2026 15:30 | 7 | 289.00 |
| 07/10/2026 15:30 | 2 | 289.73 |
| 07/10/2026 15:30 | 25 | 289.385 |
| 07/10/2026 15:30 | 1 | 289.93 |
| 07/10/2026 15:30 | 70 | 289.93 |
| 07/10/2026 15:30 | 20 | 289.79 |
| 07/10/2026 15:30 | 1 | 289.20 |
| 07/10/2026 15:30 | 609 | 290.00 |
| 07/10/2026 15:30 | 100 | 290.00 |
| 07/10/2026 15:30 | 7986 | 290.01 |
| 07/10/2026 15:30 | 7986 | 290.01 |