Large gap with delayed quotes
|
Official
10/31/2026
-
01:04:00
|
Bid
10/30/2026 -
21:00:00
|
Bid Volume |
Ask
10/30/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
307.18
-3.36
(
-1.08% )
|
307.12
|
200 |
307.13
|
9,440 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/30/2026 21:02 | 277787 | 307.18 |
| 10/30/2026 21:00 | 40 | 307.13 |
| 10/30/2026 20:59 | 34 | 307.18 |
| 10/30/2026 20:59 | 118 | 307.18 |
| 10/30/2026 20:59 | 120 | 307.18 |
| 10/30/2026 20:59 | 1020 | 307.18 |
| 10/30/2026 20:59 | 1 | 307.18 |
| 10/30/2026 20:59 | 447 | 307.18 |
| 10/30/2026 20:59 | 7 | 307.18 |
| 10/30/2026 20:59 | 7 | 307.18 |
| 10/30/2026 20:59 | 35 | 307.14 |
| 10/30/2026 20:59 | 40 | 307.14 |
| 10/30/2026 20:59 | 40 | 307.14 |
| 10/30/2026 20:59 | 5 | 307.14 |
| 10/30/2026 20:59 | 40 | 307.14 |
| 10/30/2026 20:59 | 40 | 307.14 |
| 10/30/2026 20:59 | 40 | 307.14 |
| 10/30/2026 20:59 | 80 | 307.14 |
| 10/30/2026 20:59 | 7 | 307.18 |
| 10/30/2026 20:59 | 34 | 307.14 |
| 10/30/2026 20:59 | 13 | 307.14 |
| 10/30/2026 20:59 | 1 | 307.14 |
| 10/30/2026 20:59 | 2 | 307.165 |
| 10/30/2026 20:59 | 1 | 307.165 |
| 10/30/2026 20:59 | 1 | 307.13 |
| 10/30/2026 20:59 | 8 | 307.17 |
| 10/30/2026 20:59 | 1 | 307.17 |
| 10/30/2026 20:59 | 1 | 307.13 |
| 10/30/2026 20:59 | 7 | 307.175 |
| 10/30/2026 20:59 | 8 | 307.13 |
| 10/30/2026 20:59 | 20 | 307.13 |
| 10/30/2026 20:59 | 5 | 307.175 |
| 10/30/2026 20:59 | 7 | 307.13 |
| 10/30/2026 20:59 | 7 | 307.175 |
| 10/30/2026 20:59 | 20 | 307.175 |
| 10/30/2026 20:59 | 3 | 307.175 |
| 10/30/2026 20:59 | 26 | 307.175 |
| 10/30/2026 20:59 | 4 | 307.175 |
| 10/30/2026 20:59 | 34 | 307.175 |
| 10/30/2026 20:59 | 17 | 307.175 |
| 10/30/2026 20:59 | 6 | 307.23 |
| 10/30/2026 20:59 | 1 | 307.20 |
| 10/30/2026 20:59 | 8 | 307.13 |
| 10/30/2026 20:59 | 70 | 307.21 |
| 10/30/2026 20:59 | 100 | 307.21 |
| 10/30/2026 20:59 | 80 | 307.20 |
| 10/30/2026 20:59 | 170 | 307.19 |
| 10/30/2026 20:59 | 12 | 307.13 |
| 10/30/2026 20:59 | 382 | 307.13 |
| 10/30/2026 20:59 | 40 | 307.13 |
| 10/30/2026 20:59 | 40 | 307.16 |
| 10/30/2026 20:59 | 40 | 307.16 |
| 10/30/2026 20:59 | 40 | 307.19 |
| 10/30/2026 20:59 | 12 | 307.18 |
| 10/30/2026 20:59 | 108 | 307.18 |
| 10/30/2026 20:59 | 100 | 307.19 |
| 10/30/2026 20:59 | 40 | 307.28 |
| 10/30/2026 20:59 | 40 | 307.28 |
| 10/30/2026 20:59 | 430 | 307.28 |
| 10/30/2026 20:59 | 100 | 307.27 |
| 10/30/2026 20:59 | 70 | 307.27 |
| 10/30/2026 20:59 | 99 | 307.24 |
| 10/30/2026 20:59 | 20 | 307.23 |
| 10/30/2026 20:59 | 170 | 307.21 |
| 10/30/2026 20:59 | 100 | 307.21 |
| 10/30/2026 20:59 | 100 | 307.20 |
| 10/30/2026 20:59 | 100 | 307.19 |
| 10/30/2026 20:59 | 100 | 307.18 |
| 10/30/2026 20:59 | 7 | 307.13 |
| 10/30/2026 20:59 | 45 | 307.13 |
| 10/30/2026 20:59 | 24 | 307.13 |
| 10/30/2026 20:59 | 9 | 307.16 |
| 10/30/2026 20:59 | 40 | 307.16 |
| 10/30/2026 20:59 | 1 | 307.24 |
| 10/30/2026 20:59 | 99 | 307.16 |
| 10/30/2026 20:59 | 1 | 307.16 |
| 10/30/2026 20:59 | 570 | 307.28 |
| 10/30/2026 20:59 | 100 | 307.27 |
| 10/30/2026 20:59 | 100 | 307.27 |
| 10/30/2026 20:59 | 70 | 307.27 |
| 10/30/2026 20:59 | 100 | 307.23 |
| 10/30/2026 20:59 | 100 | 307.17 |
| 10/30/2026 20:59 | 2 | 307.23 |
| 10/30/2026 20:59 | 100 | 307.22 |
| 10/30/2026 20:59 | 100 | 307.21 |
| 10/30/2026 20:59 | 32 | 307.17 |
| 10/30/2026 20:59 | 100 | 307.16 |
| 10/30/2026 20:59 | 6 | 307.05 |
| 10/30/2026 20:59 | 8 | 307.16 |
| 10/30/2026 20:59 | 2 | 307.06 |
| 10/30/2026 20:59 | 2 | 307.05 |
| 10/30/2026 20:59 | 2 | 307.21 |
| 10/30/2026 20:59 | 31 | 307.20 |
| 10/30/2026 20:59 | 9 | 307.20 |
| 10/30/2026 20:59 | 10 | 307.20 |
| 10/30/2026 20:59 | 13 | 307.19 |
| 10/30/2026 20:59 | 7 | 307.19 |
| 10/30/2026 20:59 | 32 | 307.13 |
| 10/30/2026 20:59 | 110 | 307.20 |
| 10/30/2026 20:59 | 6 | 307.20 |
| 10/30/2026 20:59 | 2 | 307.20 |
| 10/30/2026 20:59 | 32 | 307.20 |
| 10/30/2026 20:59 | 100 | 307.115 |
| 10/30/2026 20:59 | 100 | 307.115 |
| 10/30/2026 20:59 | 365 | 307.00 |
| 10/30/2026 20:59 | 40 | 306.99 |
| 10/30/2026 20:59 | 40 | 307.08 |
| 10/30/2026 20:59 | 40 | 307.00 |
| 10/30/2026 20:59 | 2 | 307.00 |
| 10/30/2026 20:59 | 40 | 307.00 |
| 10/30/2026 20:59 | 40 | 307.01 |
| 10/30/2026 20:59 | 40 | 307.01 |
| 10/30/2026 20:59 | 40 | 307.01 |
| 10/30/2026 20:59 | 2 | 307.01 |
| 10/30/2026 20:59 | 14 | 307.01 |
| 10/30/2026 20:59 | 40 | 307.01 |
| 10/30/2026 20:59 | 24 | 307.01 |
| 10/30/2026 20:59 | 40 | 307.03 |
| 10/30/2026 20:59 | 40 | 307.03 |
| 10/30/2026 20:59 | 40 | 307.04 |
| 10/30/2026 20:59 | 40 | 307.06 |
| 10/30/2026 20:59 | 40 | 307.07 |
| 10/30/2026 20:59 | 40 | 307.07 |
| 10/30/2026 20:59 | 40 | 307.07 |
| 10/30/2026 20:59 | 40 | 307.08 |
| 10/30/2026 20:59 | 20 | 307.10 |
| 10/30/2026 20:59 | 1 | 307.13 |
| 10/30/2026 20:59 | 40 | 307.16 |
| 10/30/2026 20:59 | 120 | 307.16 |
| 10/30/2026 20:59 | 1640 | 307.17 |
| 10/30/2026 20:59 | 3 | 307.18 |
| 10/30/2026 20:59 | 8 | 307.19 |
| 10/30/2026 20:59 | 40 | 307.19 |
| 10/30/2026 20:59 | 80 | 307.19 |
| 10/30/2026 20:59 | 84 | 307.19 |
| 10/30/2026 20:59 | 14 | 307.19 |
| 10/30/2026 20:59 | 22 | 307.19 |
| 10/30/2026 20:59 | 100 | 307.19 |
| 10/30/2026 20:59 | 99 | 307.19 |
| 10/30/2026 20:59 | 40 | 307.19 |
| 10/30/2026 20:59 | 80 | 307.19 |
| 10/30/2026 20:59 | 8 | 307.19 |
| 10/30/2026 20:59 | 1 | 307.195 |
| 10/30/2026 20:59 | 22 | 307.20 |
| 10/30/2026 20:59 | 9 | 307.20 |
| 10/30/2026 20:59 | 1 | 307.19 |
| 10/30/2026 20:59 | 32 | 307.19 |
| 10/30/2026 20:59 | 8 | 307.19 |
| 10/30/2026 20:59 | 40 | 307.19 |
| 10/30/2026 20:59 | 40 | 307.19 |
| 10/30/2026 20:59 | 80 | 307.19 |
| 10/30/2026 20:59 | 560 | 307.19 |
| 10/30/2026 20:59 | 28 | 307.195 |
| 10/30/2026 20:59 | 40 | 307.195 |
| 10/30/2026 20:59 | 100 | 307.175 |
| 10/30/2026 20:59 | 9 | 307.19 |
| 10/30/2026 20:59 | 20 | 307.19 |
| 10/30/2026 20:59 | 11 | 307.17 |
| 10/30/2026 20:59 | 89 | 307.17 |
| 10/30/2026 20:59 | 60 | 307.17 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 39 | 307.17 |
| 10/30/2026 20:59 | 60 | 307.17 |
| 10/30/2026 20:59 | 1 | 307.17 |
| 10/30/2026 20:59 | 4 | 307.15 |
| 10/30/2026 20:59 | 8 | 307.15 |
| 10/30/2026 20:59 | 39 | 307.175 |
| 10/30/2026 20:59 | 61 | 307.175 |
| 10/30/2026 20:59 | 20 | 307.19 |
| 10/30/2026 20:59 | 20 | 307.17 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 100 | 307.17 |
| 10/30/2026 20:59 | 4 | 307.19 |
| 10/30/2026 20:59 | 3 | 307.19 |
| 10/30/2026 20:59 | 1 | 307.19 |
| 10/30/2026 20:59 | 1 | 307.15 |
| 10/30/2026 20:59 | 1 | 307.19 |
| 10/30/2026 20:59 | 1 | 307.17 |
| 10/30/2026 20:59 | 29 | 307.17 |
| 10/30/2026 20:59 | 1 | 307.19 |
| 10/30/2026 20:59 | 90 | 307.19 |
| 10/30/2026 20:59 | 65 | 307.19 |
| 10/30/2026 20:59 | 4 | 307.19 |
| 10/30/2026 20:59 | 36 | 307.19 |
| 10/30/2026 20:59 | 6 | 307.19 |
| 10/30/2026 20:59 | 38 | 307.19 |
| 10/30/2026 20:59 | 2 | 307.19 |
| 10/30/2026 20:59 | 40 | 307.19 |
| 10/30/2026 20:59 | 40 | 307.19 |
| 10/30/2026 20:59 | 40 | 307.19 |
| 10/30/2026 20:59 | 43 | 307.19 |
| 10/30/2026 20:59 | 80 | 307.19 |
| 10/30/2026 20:59 | 40 | 307.19 |
| 10/30/2026 20:59 | 13 | 307.19 |
| 10/30/2026 20:59 | 27 | 307.19 |
| 10/30/2026 20:59 | 40 | 307.19 |
| 10/30/2026 20:59 | 10 | 307.19 |
| 10/30/2026 20:59 | 30 | 307.19 |
| 10/30/2026 20:59 | 5 | 307.17 |
| 10/30/2026 20:59 | 35 | 307.17 |
| 10/30/2026 20:59 | 40 | 307.19 |
| 10/30/2026 20:59 | 13 | 307.19 |
| 10/30/2026 20:59 | 40 | 307.19 |
| 10/30/2026 20:59 | 40 | 307.19 |
| 10/30/2026 20:59 | 18 | 307.19 |
| 10/30/2026 20:59 | 3 | 307.19 |
| 10/30/2026 20:59 | 36 | 307.19 |
| 10/30/2026 20:59 | 40 | 307.19 |
| 10/30/2026 20:59 | 4 | 307.19 |
| 10/30/2026 20:59 | 39 | 307.19 |
| 10/30/2026 20:59 | 1 | 307.19 |
| 10/30/2026 20:59 | 80 | 307.19 |
| 10/30/2026 20:59 | 40 | 307.19 |
| 10/30/2026 20:59 | 80 | 307.19 |
| 10/30/2026 20:59 | 40 | 307.19 |
| 10/30/2026 20:59 | 36 | 307.18 |
| 10/30/2026 20:59 | 7 | 307.18 |
| 10/30/2026 20:59 | 319 | 307.18 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 10 | 307.17 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 20 | 307.145 |
| 10/30/2026 20:59 | 40 | 307.145 |
| 10/30/2026 20:59 | 40 | 307.145 |
| 10/30/2026 20:59 | 13 | 307.125 |
| 10/30/2026 20:59 | 100 | 307.14 |
| 10/30/2026 20:59 | 4 | 307.125 |
| 10/30/2026 20:59 | 20 | 307.125 |
| 10/30/2026 20:59 | 4 | 307.12 |
| 10/30/2026 20:59 | 40 | 307.12 |
| 10/30/2026 20:59 | 40 | 307.12 |
| 10/30/2026 20:59 | 21 | 307.12 |
| 10/30/2026 20:59 | 39 | 307.12 |
| 10/30/2026 20:59 | 40 | 307.12 |
| 10/30/2026 20:59 | 53 | 307.12 |
| 10/30/2026 20:59 | 1 | 307.12 |
| 10/30/2026 20:59 | 39 | 307.12 |
| 10/30/2026 20:59 | 14 | 307.08 |
| 10/30/2026 20:59 | 1 | 307.12 |
| 10/30/2026 20:59 | 20 | 307.12 |
| 10/30/2026 20:59 | 40 | 307.12 |
| 10/30/2026 20:59 | 40 | 307.12 |
| 10/30/2026 20:59 | 2 | 307.01 |
| 10/30/2026 20:59 | 100 | 307.06 |
| 10/30/2026 20:59 | 100 | 307.07 |
| 10/30/2026 20:59 | 24 | 307.04 |
| 10/30/2026 20:59 | 6 | 307.03 |
| 10/30/2026 20:59 | 70 | 307.03 |
| 10/30/2026 20:59 | 14 | 307.01 |
| 10/30/2026 20:59 | 8 | 307.02 |
| 10/30/2026 20:59 | 40 | 307.02 |
| 10/30/2026 20:59 | 40 | 307.02 |
| 10/30/2026 20:59 | 3 | 307.03 |
| 10/30/2026 20:59 | 10 | 307.05 |
| 10/30/2026 20:59 | 40 | 307.05 |
| 10/30/2026 20:59 | 40 | 307.08 |
| 10/30/2026 20:59 | 40 | 307.08 |
| 10/30/2026 20:59 | 40 | 307.09 |
| 10/30/2026 20:59 | 70 | 307.09 |
| 10/30/2026 20:59 | 80 | 307.10 |
| 10/30/2026 20:59 | 20 | 307.10 |
| 10/30/2026 20:59 | 20 | 307.10 |
| 10/30/2026 20:59 | 100 | 307.11 |
| 10/30/2026 20:59 | 79 | 307.11 |
| 10/30/2026 20:59 | 100 | 307.12 |
| 10/30/2026 20:59 | 50 | 307.14 |
| 10/30/2026 20:59 | 29 | 307.14 |
| 10/30/2026 20:59 | 60 | 307.135 |
| 10/30/2026 20:59 | 40 | 307.135 |
| 10/30/2026 20:59 | 17 | 307.17 |
| 10/30/2026 20:59 | 20 | 307.135 |
| 10/30/2026 20:59 | 4 | 307.12 |
| 10/30/2026 20:59 | 40 | 307.135 |
| 10/30/2026 20:59 | 40 | 307.135 |
| 10/30/2026 20:59 | 5 | 307.11 |
| 10/30/2026 20:59 | 100 | 307.11 |
| 10/30/2026 20:59 | 70 | 307.11 |
| 10/30/2026 20:59 | 29 | 307.15 |
| 10/30/2026 20:59 | 40 | 307.15 |
| 10/30/2026 20:59 | 11 | 307.15 |
| 10/30/2026 20:59 | 16 | 307.15 |
| 10/30/2026 20:59 | 80 | 307.15 |
| 10/30/2026 20:59 | 40 | 307.15 |
| 10/30/2026 20:59 | 7 | 307.15 |
| 10/30/2026 20:59 | 29 | 307.16 |
| 10/30/2026 20:59 | 20 | 307.165 |
| 10/30/2026 20:59 | 7 | 307.16 |
| 10/30/2026 20:59 | 1 | 307.18 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 57 | 307.16 |
| 10/30/2026 20:59 | 1 | 307.16 |
| 10/30/2026 20:59 | 10 | 307.16 |
| 10/30/2026 20:59 | 1 | 307.16 |
| 10/30/2026 20:59 | 80 | 307.16 |
| 10/30/2026 20:59 | 40 | 307.16 |
| 10/30/2026 20:59 | 40 | 307.16 |
| 10/30/2026 20:59 | 80 | 307.16 |
| 10/30/2026 20:59 | 40 | 307.16 |
| 10/30/2026 20:59 | 7 | 307.16 |
| 10/30/2026 20:59 | 40 | 307.16 |
| 10/30/2026 20:59 | 41 | 307.17 |
| 10/30/2026 20:59 | 35 | 307.17 |
| 10/30/2026 20:59 | 1 | 307.17 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 7 | 307.165 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 3 | 307.17 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 37 | 307.17 |
| 10/30/2026 20:59 | 3 | 307.17 |
| 10/30/2026 20:59 | 37 | 307.17 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 64 | 307.165 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 2 | 307.17 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 170 | 307.17 |
| 10/30/2026 20:59 | 100 | 307.17 |
| 10/30/2026 20:59 | 100 | 307.17 |
| 10/30/2026 20:59 | 100 | 307.17 |
| 10/30/2026 20:59 | 100 | 307.17 |
| 10/30/2026 20:59 | 100 | 307.17 |
| 10/30/2026 20:59 | 100 | 307.17 |
| 10/30/2026 20:59 | 100 | 307.17 |
| 10/30/2026 20:59 | 100 | 307.17 |
| 10/30/2026 20:59 | 100 | 307.17 |
| 10/30/2026 20:59 | 100 | 307.17 |
| 10/30/2026 20:59 | 100 | 307.17 |
| 10/30/2026 20:59 | 100 | 307.17 |
| 10/30/2026 20:59 | 120 | 307.17 |
| 10/30/2026 20:59 | 120 | 307.17 |
| 10/30/2026 20:59 | 80 | 307.17 |
| 10/30/2026 20:59 | 90 | 307.17 |
| 10/30/2026 20:59 | 22 | 307.17 |
| 10/30/2026 20:59 | 20 | 307.17 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 40 | 307.17 |
| 10/30/2026 20:59 | 10 | 307.16 |
| 10/30/2026 20:59 | 18 | 307.16 |
| 10/30/2026 20:59 | 22 | 307.16 |
| 10/30/2026 20:59 | 40 | 307.16 |
| 10/30/2026 20:59 | 24 | 307.16 |
| 10/30/2026 20:59 | 10 | 307.16 |
| 10/30/2026 20:59 | 40 | 307.16 |
| 10/30/2026 20:59 | 26 | 307.16 |
| 10/30/2026 20:59 | 39 | 307.16 |
| 10/30/2026 20:59 | 1 | 307.16 |
| 10/30/2026 20:59 | 39 | 307.16 |
| 10/30/2026 20:59 | 1 | 307.16 |
| 10/30/2026 20:59 | 39 | 307.16 |
| 10/30/2026 20:59 | 1 | 307.16 |
| 10/30/2026 20:59 | 14 | 307.16 |
| 10/30/2026 20:59 | 40 | 307.16 |
| 10/30/2026 20:59 | 40 | 307.16 |
| 10/30/2026 20:59 | 14 | 307.16 |
| 10/30/2026 20:59 | 26 | 307.16 |
| 10/30/2026 20:59 | 34 | 307.16 |
| 10/30/2026 20:59 | 40 | 307.16 |
| 10/30/2026 20:59 | 40 | 307.16 |
| 10/30/2026 20:59 | 36 | 307.16 |
| 10/30/2026 20:59 | 40 | 307.13 |
| 10/30/2026 20:59 | 34 | 307.13 |
| 10/30/2026 20:59 | 40 | 307.13 |
| 10/30/2026 20:59 | 5 | 307.07 |
| 10/30/2026 20:59 | 100 | 307.07 |
| 10/30/2026 20:59 | 2 | 307.07 |
| 10/30/2026 20:59 | 1 | 307.07 |
| 10/30/2026 20:59 | 14 | 307.10 |
| 10/30/2026 20:59 | 40 | 307.07 |
| 10/30/2026 20:59 | 3 | 307.08 |
| 10/30/2026 20:59 | 32 | 307.08 |
| 10/30/2026 20:59 | 8 | 307.08 |
| 10/30/2026 20:59 | 6 | 307.10 |
| 10/30/2026 20:59 | 1 | 307.10 |
| 10/30/2026 20:59 | 65 | 307.12 |
| 10/30/2026 20:59 | 95 | 307.12 |
| 10/30/2026 20:59 | 9 | 307.11 |
| 10/30/2026 20:59 | 6 | 307.11 |
| 10/30/2026 20:59 | 5 | 307.125 |
| 10/30/2026 20:59 | 100 | 307.13 |
| 10/30/2026 20:59 | 100 | 307.13 |
| 10/30/2026 20:59 | 100 | 307.13 |
| 10/30/2026 20:59 | 6 | 307.13 |
| 10/30/2026 20:59 | 100 | 307.13 |
| 10/30/2026 20:59 | 1 | 307.13 |
| 10/30/2026 20:59 | 6 | 307.13 |
| 10/30/2026 20:59 | 40 | 307.13 |
| 10/30/2026 20:59 | 50 | 307.13 |
| 10/30/2026 20:59 | 1 | 307.13 |
| 10/30/2026 20:59 | 85 | 307.13 |
| 10/30/2026 20:59 | 86 | 307.13 |
| 10/30/2026 20:59 | 40 | 307.13 |
| 10/30/2026 20:59 | 40 | 307.13 |
| 10/30/2026 20:59 | 3 | 307.13 |
| 10/30/2026 20:59 | 2 | 307.13 |
| 10/30/2026 20:59 | 40 | 307.13 |
| 10/30/2026 20:59 | 40 | 307.13 |
| 10/30/2026 20:59 | 6 | 307.13 |
| 10/30/2026 20:59 | 4 | 307.16 |
| 10/30/2026 20:59 | 40 | 307.16 |
| 10/30/2026 20:59 | 64 | 307.16 |
| 10/30/2026 20:59 | 80 | 307.16 |
| 10/30/2026 20:59 | 1 | 307.16 |
| 10/30/2026 20:59 | 40 | 307.16 |
| 10/30/2026 20:59 | 19 | 307.16 |
| 10/30/2026 20:59 | 21 | 307.16 |
| 10/30/2026 20:59 | 3 | 307.16 |
| 10/30/2026 20:59 | 1 | 307.16 |
| 10/30/2026 20:59 | 5 | 307.16 |
| 10/30/2026 20:59 | 15 | 307.16 |
| 10/30/2026 20:59 | 226 | 307.16 |
| 10/30/2026 20:59 | 40 | 307.16 |
| 10/30/2026 20:59 | 22 | 307.16 |
| 10/30/2026 20:59 | 18 | 307.16 |
| 10/30/2026 20:59 | 40 | 307.16 |
| 10/30/2026 20:59 | 40 | 307.16 |
| 10/30/2026 20:59 | 55 | 307.16 |
| 10/30/2026 20:59 | 196 | 307.16 |
| 10/30/2026 20:59 | 40 | 307.16 |
| 10/30/2026 20:59 | 40 | 307.16 |
| 10/30/2026 20:59 | 40 | 307.16 |
| 10/30/2026 20:59 | 40 | 307.16 |
| 10/30/2026 20:59 | 40 | 307.16 |
| 10/30/2026 20:59 | 120 | 307.16 |
| 10/30/2026 20:59 | 40 | 307.16 |
| 10/30/2026 20:59 | 43 | 307.16 |
| 10/30/2026 20:59 | 17 | 307.16 |
| 10/30/2026 20:59 | 1 | 307.16 |
| 10/30/2026 20:59 | 22 | 307.16 |
| 10/30/2026 20:59 | 38 | 307.16 |
| 10/30/2026 20:59 | 40 | 307.16 |
| 10/30/2026 20:59 | 5 | 307.145 |
| 10/30/2026 20:59 | 2 | 307.16 |
| 10/30/2026 20:59 | 1 | 307.16 |
| 10/30/2026 20:59 | 2 | 307.16 |
| 10/30/2026 20:59 | 38 | 307.16 |
| 10/30/2026 20:59 | 36 | 307.16 |
| 10/30/2026 20:59 | 40 | 307.16 |
| 10/30/2026 20:59 | 40 | 307.16 |
| 10/30/2026 20:59 | 2 | 307.16 |
| 10/30/2026 20:59 | 39 | 307.16 |
| 10/30/2026 20:59 | 40 | 307.145 |
| 10/30/2026 20:59 | 1 | 307.16 |
| 10/30/2026 20:59 | 2 | 307.16 |
| 10/30/2026 20:59 | 38 | 307.16 |
| 10/30/2026 20:59 | 1 | 307.16 |
| 10/30/2026 20:59 | 1 | 307.16 |
| 10/30/2026 20:59 | 27 | 307.13 |
| 10/30/2026 20:59 | 18 | 307.16 |
| 10/30/2026 20:59 | 40 | 307.16 |
| 10/30/2026 20:59 | 40 | 307.16 |
| 10/30/2026 20:59 | 20 | 307.14 |
| 10/30/2026 20:59 | 17 | 307.13 |
| 10/30/2026 20:59 | 2 | 307.13 |
| 10/30/2026 20:59 | 38 | 307.13 |
| 10/30/2026 20:59 | 2 | 307.13 |
| 10/30/2026 20:59 | 38 | 307.13 |
| 10/30/2026 20:59 | 15 | 307.11 |
| 10/30/2026 20:59 | 2 | 307.13 |
| 10/30/2026 20:59 | 232 | 307.10 |
| 10/30/2026 20:59 | 40 | 307.10 |
| 10/30/2026 20:59 | 40 | 307.10 |
| 10/30/2026 20:59 | 40 | 307.10 |
| 10/30/2026 20:59 | 40 | 307.10 |
| 10/30/2026 20:59 | 113 | 307.10 |
| 10/30/2026 20:59 | 80 | 307.10 |
| 10/30/2026 20:59 | 15 | 307.10 |
| 10/30/2026 20:59 | 33 | 307.10 |
| 10/30/2026 20:59 | 600 | 307.10 |
| 10/30/2026 20:59 | 40 | 307.10 |
| 10/30/2026 20:59 | 40 | 307.10 |
| 10/30/2026 20:59 | 40 | 307.10 |
| 10/30/2026 20:59 | 241 | 307.10 |
| 10/30/2026 20:59 | 40 | 307.10 |
| 10/30/2026 20:59 | 112 | 307.10 |
| 10/30/2026 20:59 | 40 | 307.10 |
| 10/30/2026 20:59 | 40 | 307.10 |
| 10/30/2026 20:59 | 40 | 307.10 |
| 10/30/2026 20:59 | 14 | 307.10 |
| 10/30/2026 20:59 | 26 | 307.10 |
| 10/30/2026 20:59 | 25 | 307.10 |
| 10/30/2026 20:59 | 26 | 307.10 |
| 10/30/2026 20:59 | 307 | 307.10 |
| 10/30/2026 20:59 | 248 | 307.10 |
| 10/30/2026 20:59 | 40 | 307.10 |
| 10/30/2026 20:59 | 40 | 307.10 |
| 10/30/2026 20:59 | 19 | 307.10 |
| 10/30/2026 20:59 | 40 | 307.10 |
| 10/30/2026 20:59 | 40 | 307.10 |
| 10/30/2026 20:59 | 23 | 307.10 |
| 10/30/2026 20:59 | 38 | 307.10 |
| 10/30/2026 20:59 | 20 | 307.09 |
| 10/30/2026 20:59 | 1 | 307.01 |
| 10/30/2026 20:59 | 1 | 307.01 |
| 10/30/2026 20:59 | 15 | 307.01 |
| 10/30/2026 20:59 | 10 | 307.01 |
| 10/30/2026 20:59 | 31 | 307.01 |
| 10/30/2026 20:59 | 33 | 307.01 |
| 10/30/2026 20:59 | 1 | 307.01 |
| 10/30/2026 20:59 | 5 | 307.01 |
| 10/30/2026 20:59 | 40 | 307.01 |
| 10/30/2026 20:59 | 40 | 307.01 |
| 10/30/2026 20:59 | 40 | 307.09 |
| 10/30/2026 20:59 | 16 | 307.09 |
| 10/30/2026 20:59 | 9 | 307.03 |
| 10/30/2026 20:59 | 5 | 307.06 |
| 10/30/2026 20:59 | 2 | 307.10 |
| 10/30/2026 20:59 | 5 | 307.07 |
| 10/30/2026 20:59 | 5 | 307.07 |
| 10/30/2026 20:59 | 5 | 307.07 |
| 10/30/2026 20:59 | 40 | 307.10 |
| 10/30/2026 20:59 | 2 | 307.10 |
| 10/30/2026 20:59 | 1 | 307.10 |
| 10/30/2026 20:59 | 40 | 307.10 |
| 10/30/2026 20:59 | 40 | 307.10 |
| 10/30/2026 20:59 | 40 | 307.09 |
| 10/30/2026 20:59 | 80 | 307.08 |
| 10/30/2026 20:59 | 23 | 307.07 |
| 10/30/2026 20:59 | 83 | 307.07 |
| 10/30/2026 20:59 | 17 | 307.07 |
| 10/30/2026 20:59 | 40 | 307.07 |
| 10/30/2026 20:59 | 40 | 307.07 |
| 10/30/2026 20:59 | 26 | 307.07 |
| 10/30/2026 20:59 | 40 | 307.07 |
| 10/30/2026 20:59 | 40 | 307.07 |
| 10/30/2026 20:59 | 23 | 307.07 |
| 10/30/2026 20:59 | 40 | 307.07 |
| 10/30/2026 20:59 | 40 | 307.07 |
| 10/30/2026 20:59 | 40 | 307.07 |
| 10/30/2026 20:59 | 40 | 307.07 |
| 10/30/2026 20:59 | 54 | 307.07 |
| 10/30/2026 20:59 | 80 | 307.07 |
| 10/30/2026 20:59 | 40 | 307.07 |
| 10/30/2026 20:59 | 40 | 307.07 |
| 10/30/2026 20:59 | 40 | 307.07 |
| 10/30/2026 20:59 | 40 | 307.07 |
| 10/30/2026 20:59 | 54 | 307.07 |
| 10/30/2026 20:59 | 40 | 307.07 |
| 10/30/2026 20:59 | 1 | 307.07 |
| 10/30/2026 20:59 | 40 | 307.07 |
| 10/30/2026 20:59 | 7 | 307.07 |
| 10/30/2026 20:59 | 33 | 307.07 |
| 10/30/2026 20:59 | 8 | 307.06 |
| 10/30/2026 20:59 | 40 | 307.07 |
| 10/30/2026 20:59 | 2 | 307.07 |
| 10/30/2026 20:59 | 40 | 307.07 |
| 10/30/2026 20:59 | 103 | 307.02 |
| 10/30/2026 20:59 | 1 | 307.06 |
| 10/30/2026 20:59 | 5 | 307.04 |
| 10/30/2026 20:59 | 13 | 307.03 |
| 10/30/2026 20:59 | 1 | 307.03 |
| 10/30/2026 20:59 | 40 | 307.03 |
| 10/30/2026 20:59 | 1 | 307.02 |
| 10/30/2026 20:59 | 303 | 307.02 |
| 10/30/2026 20:59 | 2 | 307.02 |
| 10/30/2026 20:59 | 192 | 307.02 |
| 10/30/2026 20:59 | 50 | 307.02 |
| 10/30/2026 20:59 | 54 | 307.02 |
| 10/30/2026 20:59 | 224 | 307.02 |
| 10/30/2026 20:59 | 34 | 307.02 |
| 10/30/2026 20:59 | 232 | 307.02 |
| 10/30/2026 20:59 | 8 | 307.02 |
| 10/30/2026 20:59 | 160 | 307.02 |
| 10/30/2026 20:59 | 40 | 307.02 |
| 10/30/2026 20:59 | 80 | 307.02 |
| 10/30/2026 20:59 | 232 | 307.02 |
| 10/30/2026 20:59 | 106 | 307.02 |
| 10/30/2026 20:59 | 80 | 307.02 |
| 10/30/2026 20:59 | 40 | 307.02 |
| 10/30/2026 20:59 | 2 | 307.02 |
| 10/30/2026 20:59 | 60 | 307.02 |
| 10/30/2026 20:59 | 40 | 307.02 |
| 10/30/2026 20:59 | 61 | 307.02 |
| 10/30/2026 20:59 | 80 | 307.02 |
| 10/30/2026 20:59 | 40 | 307.02 |
| 10/30/2026 20:59 | 127 | 307.02 |
| 10/30/2026 20:59 | 40 | 307.02 |
| 10/30/2026 20:59 | 267 | 307.02 |
| 10/30/2026 20:59 | 5 | 307.02 |
| 10/30/2026 20:59 | 1 | 307.02 |
| 10/30/2026 20:59 | 1 | 307.02 |
| 10/30/2026 20:59 | 119 | 307.02 |
| 10/30/2026 20:59 | 1 | 307.02 |
| 10/30/2026 20:59 | 40 | 307.02 |
| 10/30/2026 20:59 | 1 | 307.00 |
| 10/30/2026 20:59 | 19 | 306.975 |
| 10/30/2026 20:59 | 40 | 306.975 |
| 10/30/2026 20:59 | 40 | 307.00 |
| 10/30/2026 20:59 | 56 | 307.01 |
| 10/30/2026 20:59 | 1 | 307.01 |
| 10/30/2026 20:59 | 143 | 307.01 |
| 10/30/2026 20:59 | 40 | 307.01 |
| 10/30/2026 20:59 | 3 | 307.01 |
| 10/30/2026 20:59 | 23 | 307.01 |
| 10/30/2026 20:59 | 17 | 307.01 |
| 10/30/2026 20:59 | 40 | 307.01 |
| 10/30/2026 20:59 | 3 | 307.01 |
| 10/30/2026 20:59 | 1 | 307.01 |
| 10/30/2026 20:59 | 10 | 307.01 |
| 10/30/2026 20:59 | 3 | 307.01 |
| 10/30/2026 20:59 | 1 | 307.01 |
| 10/30/2026 20:59 | 22 | 307.01 |
| 10/30/2026 20:59 | 1 | 306.98 |
| 10/30/2026 20:59 | 22 | 306.98 |
| 10/30/2026 20:59 | 40 | 306.98 |
| 10/30/2026 20:59 | 1 | 306.97 |
| 10/30/2026 20:59 | 21 | 306.96 |
| 10/30/2026 20:59 | 11 | 306.93 |
| 10/30/2026 20:59 | 11 | 306.93 |
| 10/30/2026 20:59 | 11 | 306.93 |
| 10/30/2026 20:59 | 35 | 306.92 |
| 10/30/2026 20:59 | 6 | 306.91 |
| 10/30/2026 20:59 | 12 | 306.91 |
| 10/30/2026 20:59 | 1 | 306.91 |
| 10/30/2026 20:59 | 9 | 306.91 |
| 10/30/2026 20:59 | 1 | 306.91 |
| 10/30/2026 20:59 | 5 | 306.925 |
| 10/30/2026 20:59 | 17 | 306.93 |
| 10/30/2026 20:59 | 23 | 306.93 |
| 10/30/2026 20:59 | 50 | 306.92 |
| 10/30/2026 20:59 | 30 | 306.92 |
| 10/30/2026 20:59 | 80 | 306.92 |
| 10/30/2026 20:59 | 14 | 306.92 |
| 10/30/2026 20:59 | 80 | 306.92 |
| 10/30/2026 20:59 | 66 | 306.92 |
| 10/30/2026 20:59 | 8 | 306.92 |
| 10/30/2026 20:59 | 14 | 306.93 |
| 10/30/2026 20:59 | 56 | 306.93 |
| 10/30/2026 20:59 | 32 | 306.93 |
| 10/30/2026 20:59 | 5 | 306.93 |
| 10/30/2026 20:59 | 35 | 306.93 |
| 10/30/2026 20:59 | 2 | 306.93 |
| 10/30/2026 20:59 | 5 | 306.94 |
| 10/30/2026 20:59 | 42 | 306.94 |
| 10/30/2026 20:59 | 23 | 306.94 |
| 10/30/2026 20:59 | 19 | 306.94 |
| 10/30/2026 20:59 | 42 | 306.94 |
| 10/30/2026 20:59 | 25 | 306.94 |
| 10/30/2026 20:59 | 17 | 306.94 |
| 10/30/2026 20:59 | 14 | 306.94 |
| 10/30/2026 20:59 | 28 | 306.94 |
| 10/30/2026 20:59 | 42 | 306.94 |
| 10/30/2026 20:59 | 35 | 306.93 |
| 10/30/2026 20:59 | 70 | 306.94 |
| 10/30/2026 20:59 | 3 | 306.93 |
| 10/30/2026 20:59 | 70 | 306.94 |
| 10/30/2026 20:59 | 35 | 306.94 |
| 10/30/2026 20:59 | 5 | 306.94 |
| 10/30/2026 20:59 | 1 | 306.95 |
| 10/30/2026 20:59 | 6 | 306.95 |
| 10/30/2026 20:59 | 2 | 306.95 |
| 10/30/2026 20:59 | 5 | 306.95 |
| 10/30/2026 20:59 | 19 | 306.96 |
| 10/30/2026 20:59 | 47 | 306.96 |
| 10/30/2026 20:59 | 40 | 306.97 |
| 10/30/2026 20:59 | 29 | 306.97 |
| 10/30/2026 20:59 | 1 | 306.97 |
| 10/30/2026 20:59 | 10 | 306.97 |
| 10/30/2026 20:59 | 28 | 306.97 |
| 10/30/2026 20:59 | 5 | 306.97 |
| 10/30/2026 20:59 | 5 | 306.97 |
| 10/30/2026 20:59 | 70 | 306.98 |
| 10/30/2026 20:59 | 28 | 307.01 |
| 10/30/2026 20:59 | 40 | 307.01 |
| 10/30/2026 20:59 | 2 | 307.01 |
| 10/30/2026 20:59 | 40 | 307.01 |
| 10/30/2026 20:59 | 40 | 307.01 |
| 10/30/2026 20:59 | 40 | 307.01 |
| 10/30/2026 20:59 | 41 | 306.99 |
| 10/30/2026 20:59 | 3 | 306.97 |
| 10/30/2026 20:59 | 40 | 306.97 |
| 10/30/2026 20:59 | 5 | 306.97 |
| 10/30/2026 20:59 | 28 | 306.97 |
| 10/30/2026 20:59 | 28 | 306.98 |
| 10/30/2026 20:59 | 5 | 306.98 |
| 10/30/2026 20:59 | 5 | 306.98 |
| 10/30/2026 20:59 | 40 | 306.99 |
| 10/30/2026 20:59 | 5 | 306.99 |
| 10/30/2026 20:59 | 5 | 306.99 |
| 10/30/2026 20:59 | 40 | 307.00 |
| 10/30/2026 20:59 | 5 | 307.00 |
| 10/30/2026 20:59 | 5 | 307.00 |
| 10/30/2026 20:59 | 40 | 307.01 |
| 10/30/2026 20:59 | 40 | 307.01 |
| 10/30/2026 20:59 | 4 | 307.01 |
| 10/30/2026 20:59 | 40 | 307.01 |
| 10/30/2026 20:59 | 36 | 307.01 |
| 10/30/2026 20:59 | 40 | 307.00 |
| 10/30/2026 20:59 | 1 | 307.00 |
| 10/30/2026 20:59 | 1 | 306.99 |
| 10/30/2026 20:59 | 1 | 306.99 |
| 10/30/2026 20:59 | 3 | 307.00 |
| 10/30/2026 20:59 | 3 | 307.00 |
| 10/30/2026 20:59 | 34 | 307.00 |
| 10/30/2026 20:59 | 18 | 307.00 |
| 10/30/2026 20:59 | 6 | 306.99 |
| 10/30/2026 20:59 | 1 | 306.98 |
| 10/30/2026 20:59 | 1 | 306.96 |
| 10/30/2026 20:59 | 37 | 306.98 |
| 10/30/2026 20:59 | 43 | 306.98 |
| 10/30/2026 20:59 | 1 | 306.98 |
| 10/30/2026 20:59 | 40 | 306.98 |
| 10/30/2026 20:59 | 39 | 306.98 |
| 10/30/2026 20:59 | 5 | 306.98 |
| 10/30/2026 20:59 | 40 | 306.98 |
| 10/30/2026 20:59 | 35 | 306.98 |
| 10/30/2026 20:59 | 5 | 306.98 |
| 10/30/2026 20:59 | 40 | 306.98 |
| 10/30/2026 20:59 | 7 | 306.96 |
| 10/30/2026 20:59 | 40 | 306.97 |
| 10/30/2026 20:59 | 7 | 306.96 |
| 10/30/2026 20:59 | 40 | 306.96 |
| 10/30/2026 20:59 | 4 | 306.95 |
| 10/30/2026 20:59 | 1 | 306.95 |
| 10/30/2026 20:59 | 2 | 306.95 |
| 10/30/2026 20:59 | 2 | 306.95 |
| 10/30/2026 20:59 | 40 | 306.95 |
| 10/30/2026 20:59 | 40 | 306.95 |
| 10/30/2026 20:59 | 9 | 306.94 |
| 10/30/2026 20:59 | 40 | 306.94 |
| 10/30/2026 20:59 | 2 | 306.94 |
| 10/30/2026 20:59 | 1 | 306.94 |
| 10/30/2026 20:59 | 6 | 306.94 |
| 10/30/2026 20:59 | 7 | 306.94 |
| 10/30/2026 20:59 | 26 | 306.93 |
| 10/30/2026 20:59 | 5 | 306.93 |
| 10/30/2026 20:59 | 5 | 306.94 |
| 10/30/2026 20:59 | 5 | 306.925 |
| 10/30/2026 20:59 | 40 | 306.925 |
| 10/30/2026 20:59 | 1 | 306.94 |
| 10/30/2026 20:59 | 40 | 306.94 |
| 10/30/2026 20:59 | 40 | 306.94 |
| 10/30/2026 20:59 | 40 | 306.94 |
| 10/30/2026 20:59 | 40 | 306.94 |
| 10/30/2026 20:59 | 40 | 306.91 |
| 10/30/2026 20:59 | 40 | 306.92 |
| 10/30/2026 20:59 | 21 | 306.89 |
| 10/30/2026 20:59 | 120 | 306.89 |
| 10/30/2026 20:59 | 5 | 306.89 |
| 10/30/2026 20:59 | 5 | 306.89 |
| 10/30/2026 20:59 | 40 | 306.90 |
| 10/30/2026 20:59 | 22 | 306.90 |
| 10/30/2026 20:59 | 5 | 306.90 |
| 10/30/2026 20:59 | 5 | 306.90 |
| 10/30/2026 20:59 | 5 | 306.91 |
| 10/30/2026 20:59 | 5 | 306.91 |
| 10/30/2026 20:59 | 5 | 306.92 |
| 10/30/2026 20:59 | 5 | 306.92 |
| 10/30/2026 20:59 | 5 | 306.93 |
| 10/30/2026 20:59 | 40 | 306.93 |
| 10/30/2026 20:59 | 40 | 306.93 |
| 10/30/2026 20:59 | 16 | 306.93 |
| 10/30/2026 20:59 | 40 | 306.93 |
| 10/30/2026 20:59 | 3 | 306.93 |
| 10/30/2026 20:59 | 3 | 306.93 |
| 10/30/2026 20:59 | 40 | 306.93 |
| 10/30/2026 20:59 | 40 | 306.93 |
| 10/30/2026 20:59 | 21 | 306.93 |
| 10/30/2026 20:59 | 2 | 306.93 |
| 10/30/2026 20:59 | 4 | 306.92 |
| 10/30/2026 20:59 | 4 | 306.91 |
| 10/30/2026 20:59 | 4 | 306.92 |
| 10/30/2026 20:59 | 17 | 306.93 |
| 10/30/2026 20:59 | 3 | 306.92 |
| 10/30/2026 20:59 | 20 | 306.91 |
| 10/30/2026 20:59 | 100 | 306.91 |
| 10/30/2026 20:59 | 16 | 306.91 |
| 10/30/2026 20:59 | 19 | 306.91 |
| 10/30/2026 20:59 | 21 | 306.91 |
| 10/30/2026 20:59 | 40 | 306.91 |
| 10/30/2026 20:59 | 24 | 306.90 |
| 10/30/2026 20:59 | 96 | 306.90 |
| 10/30/2026 20:59 | 80 | 306.895 |
| 10/30/2026 20:59 | 10 | 306.89 |
| 10/30/2026 20:59 | 40 | 306.89 |
| 10/30/2026 20:59 | 40 | 306.89 |
| 10/30/2026 20:59 | 40 | 306.89 |
| 10/30/2026 20:59 | 80 | 306.89 |
| 10/30/2026 20:59 | 1 | 306.89 |
| 10/30/2026 20:59 | 22 | 306.89 |
| 10/30/2026 20:59 | 1 | 306.89 |
| 10/30/2026 20:59 | 40 | 306.89 |
| 10/30/2026 20:59 | 80 | 306.88 |
| 10/30/2026 20:59 | 1 | 306.87 |
| 10/30/2026 20:59 | 22 | 306.87 |
| 10/30/2026 20:59 | 40 | 306.87 |
| 10/30/2026 20:59 | 70 | 306.875 |
| 10/30/2026 20:59 | 10 | 306.875 |
| 10/30/2026 20:59 | 1 | 306.87 |
| 10/30/2026 20:59 | 9 | 306.87 |
| 10/30/2026 20:59 | 3 | 306.88 |
| 10/30/2026 20:59 | 1 | 306.88 |
| 10/30/2026 20:59 | 1 | 306.88 |
| 10/30/2026 20:59 | 1 | 306.88 |
| 10/30/2026 20:59 | 40 | 306.89 |
| 10/30/2026 20:59 | 40 | 306.89 |
| 10/30/2026 20:59 | 1 | 306.89 |
| 10/30/2026 20:59 | 98 | 306.89 |
| 10/30/2026 20:59 | 1 | 306.89 |
| 10/30/2026 20:59 | 61 | 306.89 |
| 10/30/2026 20:59 | 4 | 306.89 |
| 10/30/2026 20:59 | 4 | 306.89 |
| 10/30/2026 20:59 | 31 | 306.89 |
| 10/30/2026 20:59 | 9 | 306.89 |
| 10/30/2026 20:59 | 40 | 306.905 |
| 10/30/2026 20:59 | 8 | 306.90 |
| 10/30/2026 20:59 | 4 | 306.90 |
| 10/30/2026 20:59 | 17 | 306.90 |
| 10/30/2026 20:59 | 1 | 306.90 |
| 10/30/2026 20:59 | 4 | 306.90 |
| 10/30/2026 20:59 | 1 | 306.90 |
| 10/30/2026 20:59 | 31 | 306.905 |
| 10/30/2026 20:59 | 32 | 306.905 |
| 10/30/2026 20:59 | 1 | 306.90 |
| 10/30/2026 20:59 | 2 | 306.90 |
| 10/30/2026 20:59 | 38 | 306.90 |
| 10/30/2026 20:59 | 8 | 306.915 |
| 10/30/2026 20:59 | 100 | 306.91 |
| 10/30/2026 20:59 | 2 | 306.90 |
| 10/30/2026 20:59 | 40 | 306.915 |
| 10/30/2026 20:59 | 18 | 306.91 |
| 10/30/2026 20:59 | 3 | 306.91 |
| 10/30/2026 20:59 | 1 | 306.91 |
| 10/30/2026 20:59 | 36 | 306.91 |
| 10/30/2026 20:59 | 22 | 306.905 |
| 10/30/2026 20:59 | 18 | 306.905 |
| 10/30/2026 20:59 | 39 | 306.905 |
| 10/30/2026 20:59 | 1 | 306.905 |
| 10/30/2026 20:59 | 40 | 306.905 |
| 10/30/2026 20:59 | 1 | 306.905 |
| 10/30/2026 20:59 | 39 | 306.905 |
| 10/30/2026 20:59 | 1 | 306.905 |
| 10/30/2026 20:59 | 22 | 306.905 |
| 10/30/2026 20:59 | 17 | 306.905 |
| 10/30/2026 20:59 | 1 | 306.905 |
| 10/30/2026 20:59 | 1 | 306.91 |
| 10/30/2026 20:59 | 40 | 306.91 |
| 10/30/2026 20:59 | 22 | 306.91 |
| 10/30/2026 20:59 | 5 | 306.93 |
| 10/30/2026 20:59 | 5 | 306.94 |
| 10/30/2026 20:59 | 40 | 306.94 |
| 10/30/2026 20:59 | 1 | 306.95 |
| 10/30/2026 20:59 | 1 | 306.95 |
| 10/30/2026 20:59 | 3 | 306.96 |
| 10/30/2026 20:59 | 1 | 306.96 |
| 10/30/2026 20:59 | 1 | 306.96 |
| 10/30/2026 20:59 | 1 | 306.96 |
| 10/30/2026 20:59 | 40 | 306.96 |
| 10/30/2026 20:59 | 40 | 306.96 |
| 10/30/2026 20:59 | 40 | 306.96 |
| 10/30/2026 20:59 | 1 | 306.96 |
| 10/30/2026 20:59 | 1 | 306.96 |
| 10/30/2026 20:59 | 32 | 306.96 |
| 10/30/2026 20:59 | 8 | 306.96 |
| 10/30/2026 20:59 | 1 | 306.97 |
| 10/30/2026 20:59 | 1 | 306.97 |
| 10/30/2026 20:59 | 1 | 306.97 |
| 10/30/2026 20:59 | 1 | 306.965 |
| 10/30/2026 20:59 | 1 | 306.965 |
| 10/30/2026 20:59 | 1 | 306.965 |
| 10/30/2026 20:59 | 1 | 306.965 |
| 10/30/2026 20:59 | 1 | 306.965 |
| 10/30/2026 20:59 | 1 | 306.965 |
| 10/30/2026 20:59 | 1 | 306.965 |
| 10/30/2026 20:59 | 1 | 306.965 |
| 10/30/2026 20:59 | 40 | 306.965 |
| 10/30/2026 20:59 | 4 | 306.97 |
| 10/30/2026 20:59 | 40 | 306.97 |
| 10/30/2026 20:59 | 37 | 306.97 |
| 10/30/2026 20:59 | 1 | 306.97 |
| 10/30/2026 20:59 | 1 | 306.97 |
| 10/30/2026 20:59 | 1 | 306.97 |
| 10/30/2026 20:59 | 40 | 306.97 |
| 10/30/2026 20:59 | 40 | 306.97 |
| 10/30/2026 20:59 | 40 | 306.97 |
| 10/30/2026 20:59 | 40 | 306.97 |
| 10/30/2026 20:59 | 40 | 306.97 |
| 10/30/2026 20:59 | 40 | 306.97 |
| 10/30/2026 20:59 | 40 | 306.97 |
| 10/30/2026 20:59 | 49 | 306.97 |
| 10/30/2026 20:59 | 40 | 306.97 |
| 10/30/2026 20:59 | 40 | 306.97 |
| 10/30/2026 20:59 | 49 | 306.97 |
| 10/30/2026 20:59 | 40 | 306.97 |
| 10/30/2026 20:59 | 9 | 306.97 |
| 10/30/2026 20:59 | 40 | 306.97 |
| 10/30/2026 20:59 | 40 | 306.97 |
| 10/30/2026 20:59 | 40 | 306.97 |
| 10/30/2026 20:59 | 30 | 306.98 |
| 10/30/2026 20:59 | 1352 | 306.98 |
| 10/30/2026 20:59 | 40 | 306.98 |
| 10/30/2026 20:59 | 40 | 306.98 |
| 10/30/2026 20:59 | 20 | 306.98 |
| 10/30/2026 20:59 | 40 | 306.98 |
| 10/30/2026 20:59 | 20 | 306.98 |
| 10/30/2026 20:59 | 20 | 306.98 |
| 10/30/2026 20:59 | 20 | 306.98 |
| 10/30/2026 20:59 | 20 | 306.98 |
| 10/30/2026 20:59 | 40 | 306.98 |
| 10/30/2026 20:59 | 20 | 306.98 |
| 10/30/2026 20:59 | 40 | 306.98 |
| 10/30/2026 20:59 | 20 | 306.98 |
| 10/30/2026 20:59 | 40 | 306.98 |
| 10/30/2026 20:59 | 40 | 306.98 |
| 10/30/2026 20:59 | 16 | 306.98 |
| 10/30/2026 20:59 | 20 | 306.98 |
| 10/30/2026 20:59 | 4 | 306.98 |
| 10/30/2026 20:59 | 4 | 306.98 |
| 10/30/2026 20:59 | 40 | 306.98 |
| 10/30/2026 20:59 | 40 | 306.98 |
| 10/30/2026 20:59 | 6 | 306.98 |
| 10/30/2026 20:59 | 2 | 306.98 |
| 10/30/2026 20:59 | 3 | 306.98 |
| 10/30/2026 20:59 | 1 | 306.98 |
| 10/30/2026 20:59 | 27 | 306.98 |
| 10/30/2026 20:59 | 45 | 306.99 |
| 10/30/2026 20:59 | 1 | 307.01 |
| 10/30/2026 20:59 | 40 | 306.99 |
| 10/30/2026 20:59 | 40 | 306.99 |
| 10/30/2026 20:58 | 1 | 306.98 |
| 10/30/2026 20:58 | 40 | 306.98 |
| 10/30/2026 20:58 | 40 | 306.98 |
| 10/30/2026 20:58 | 38 | 306.98 |
| 10/30/2026 20:58 | 2 | 306.98 |
| 10/30/2026 20:58 | 40 | 307.00 |
| 10/30/2026 20:58 | 23 | 306.98 |
| 10/30/2026 20:58 | 120 | 306.98 |
| 10/30/2026 20:58 | 160 | 306.98 |
| 10/30/2026 20:58 | 80 | 306.98 |
| 10/30/2026 20:58 | 160 | 306.98 |
| 10/30/2026 20:58 | 40 | 306.98 |
| 10/30/2026 20:58 | 40 | 306.98 |
| 10/30/2026 20:58 | 4 | 306.98 |
| 10/30/2026 20:58 | 40 | 306.98 |
| 10/30/2026 20:58 | 27 | 306.98 |
| 10/30/2026 20:58 | 10 | 306.98 |
| 10/30/2026 20:58 | 28 | 306.99 |
| 10/30/2026 20:58 | 8 | 307.00 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 3 | 306.98 |
| 10/30/2026 20:58 | 40 | 306.98 |
| 10/30/2026 20:58 | 80 | 306.98 |
| 10/30/2026 20:58 | 80 | 306.98 |
| 10/30/2026 20:58 | 40 | 306.98 |
| 10/30/2026 20:58 | 40 | 306.98 |
| 10/30/2026 20:58 | 40 | 306.99 |
| 10/30/2026 20:58 | 16 | 306.99 |
| 10/30/2026 20:58 | 24 | 306.99 |
| 10/30/2026 20:58 | 26 | 307.02 |
| 10/30/2026 20:58 | 30 | 307.00 |
| 10/30/2026 20:58 | 11 | 307.00 |
| 10/30/2026 20:58 | 40 | 307.00 |
| 10/30/2026 20:58 | 4 | 307.01 |
| 10/30/2026 20:58 | 1 | 307.01 |
| 10/30/2026 20:58 | 60 | 307.01 |
| 10/30/2026 20:58 | 4 | 307.01 |
| 10/30/2026 20:58 | 4 | 307.01 |
| 10/30/2026 20:58 | 4 | 307.01 |
| 10/30/2026 20:58 | 22 | 307.03 |
| 10/30/2026 20:58 | 10 | 307.03 |
| 10/30/2026 20:58 | 36 | 307.01 |
| 10/30/2026 20:58 | 70 | 307.02 |
| 10/30/2026 20:58 | 4 | 307.02 |
| 10/30/2026 20:58 | 18 | 307.02 |
| 10/30/2026 20:58 | 20 | 307.03 |
| 10/30/2026 20:58 | 9 | 307.03 |
| 10/30/2026 20:58 | 1 | 307.03 |
| 10/30/2026 20:58 | 1 | 307.03 |
| 10/30/2026 20:58 | 20 | 307.03 |
| 10/30/2026 20:58 | 20 | 307.045 |
| 10/30/2026 20:58 | 60 | 307.045 |
| 10/30/2026 20:58 | 17 | 307.04 |
| 10/30/2026 20:58 | 2 | 307.04 |
| 10/30/2026 20:58 | 9 | 307.04 |
| 10/30/2026 20:58 | 5 | 307.05 |
| 10/30/2026 20:58 | 1 | 307.05 |
| 10/30/2026 20:58 | 3 | 307.05 |
| 10/30/2026 20:58 | 5 | 307.05 |
| 10/30/2026 20:58 | 6 | 307.05 |
| 10/30/2026 20:58 | 50 | 307.05 |
| 10/30/2026 20:58 | 100 | 307.05 |
| 10/30/2026 20:58 | 11 | 307.05 |
| 10/30/2026 20:58 | 86 | 307.055 |
| 10/30/2026 20:58 | 14 | 307.055 |
| 10/30/2026 20:58 | 27 | 307.07 |
| 10/30/2026 20:58 | 13 | 307.07 |
| 10/30/2026 20:58 | 27 | 307.07 |
| 10/30/2026 20:58 | 13 | 307.07 |
| 10/30/2026 20:58 | 1 | 307.07 |
| 10/30/2026 20:58 | 1 | 307.07 |
| 10/30/2026 20:58 | 1 | 307.07 |
| 10/30/2026 20:58 | 9 | 307.07 |
| 10/30/2026 20:58 | 1 | 307.07 |
| 10/30/2026 20:58 | 67 | 307.08 |
| 10/30/2026 20:58 | 47 | 307.08 |
| 10/30/2026 20:58 | 50 | 307.08 |
| 10/30/2026 20:58 | 100 | 307.08 |
| 10/30/2026 20:58 | 50 | 307.08 |
| 10/30/2026 20:58 | 100 | 307.08 |
| 10/30/2026 20:58 | 13 | 307.08 |
| 10/30/2026 20:58 | 1 | 307.08 |
| 10/30/2026 20:58 | 1 | 307.08 |
| 10/30/2026 20:58 | 4 | 307.085 |
| 10/30/2026 20:58 | 36 | 307.10 |
| 10/30/2026 20:58 | 4 | 307.10 |
| 10/30/2026 20:58 | 4 | 307.09 |
| 10/30/2026 20:58 | 40 | 307.09 |
| 10/30/2026 20:58 | 3 | 307.09 |
| 10/30/2026 20:58 | 62 | 307.09 |
| 10/30/2026 20:58 | 1 | 307.09 |
| 10/30/2026 20:58 | 57 | 307.09 |
| 10/30/2026 20:58 | 4 | 307.12 |
| 10/30/2026 20:58 | 9 | 307.12 |
| 10/30/2026 20:58 | 1 | 307.15 |
| 10/30/2026 20:58 | 39 | 307.15 |
| 10/30/2026 20:58 | 20 | 307.15 |
| 10/30/2026 20:58 | 128 | 307.09 |
| 10/30/2026 20:58 | 3 | 307.09 |
| 10/30/2026 20:58 | 29 | 307.09 |
| 10/30/2026 20:58 | 40 | 307.09 |
| 10/30/2026 20:58 | 40 | 307.09 |
| 10/30/2026 20:58 | 11 | 307.09 |
| 10/30/2026 20:58 | 40 | 307.09 |
| 10/30/2026 20:58 | 40 | 307.09 |
| 10/30/2026 20:58 | 11 | 307.09 |
| 10/30/2026 20:58 | 39 | 307.10 |
| 10/30/2026 20:58 | 1 | 307.10 |
| 10/30/2026 20:58 | 40 | 307.10 |
| 10/30/2026 20:58 | 1 | 307.10 |
| 10/30/2026 20:58 | 1 | 307.10 |
| 10/30/2026 20:58 | 1 | 307.10 |
| 10/30/2026 20:58 | 40 | 307.10 |
| 10/30/2026 20:58 | 3 | 307.10 |
| 10/30/2026 20:58 | 3 | 307.10 |
| 10/30/2026 20:58 | 40 | 307.11 |
| 10/30/2026 20:58 | 40 | 307.11 |
| 10/30/2026 20:58 | 2 | 307.11 |
| 10/30/2026 20:58 | 9 | 307.11 |
| 10/30/2026 20:58 | 9 | 307.11 |
| 10/30/2026 20:58 | 5 | 307.11 |
| 10/30/2026 20:58 | 5 | 307.11 |
| 10/30/2026 20:58 | 5 | 307.11 |
| 10/30/2026 20:58 | 2 | 307.12 |
| 10/30/2026 20:58 | 1 | 307.13 |
| 10/30/2026 20:58 | 6 | 307.11 |
| 10/30/2026 20:58 | 34 | 307.11 |
| 10/30/2026 20:58 | 80 | 307.11 |
| 10/30/2026 20:58 | 3 | 307.11 |
| 10/30/2026 20:58 | 81 | 307.12 |
| 10/30/2026 20:58 | 198 | 307.14 |
| 10/30/2026 20:58 | 4 | 307.14 |
| 10/30/2026 20:58 | 100 | 307.16 |
| 10/30/2026 20:58 | 80 | 307.16 |
| 10/30/2026 20:58 | 100 | 307.165 |
| 10/30/2026 20:58 | 36 | 307.14 |
| 10/30/2026 20:58 | 1 | 307.14 |
| 10/30/2026 20:58 | 35 | 307.14 |
| 10/30/2026 20:58 | 1 | 307.14 |
| 10/30/2026 20:58 | 4 | 307.14 |
| 10/30/2026 20:58 | 40 | 307.14 |
| 10/30/2026 20:58 | 40 | 307.165 |
| 10/30/2026 20:58 | 54 | 307.12 |
| 10/30/2026 20:58 | 40 | 307.12 |
| 10/30/2026 20:58 | 24 | 307.12 |
| 10/30/2026 20:58 | 3 | 307.12 |
| 10/30/2026 20:58 | 3 | 307.12 |
| 10/30/2026 20:58 | 40 | 307.13 |
| 10/30/2026 20:58 | 4 | 307.14 |
| 10/30/2026 20:58 | 25 | 307.15 |
| 10/30/2026 20:58 | 3 | 307.15 |
| 10/30/2026 20:58 | 40 | 307.15 |
| 10/30/2026 20:58 | 1 | 307.15 |
| 10/30/2026 20:58 | 30 | 307.16 |
| 10/30/2026 20:58 | 10 | 307.16 |
| 10/30/2026 20:58 | 2 | 307.15 |
| 10/30/2026 20:58 | 2 | 307.16 |
| 10/30/2026 20:58 | 2 | 307.19 |
| 10/30/2026 20:58 | 40 | 307.17 |
| 10/30/2026 20:58 | 40 | 307.17 |
| 10/30/2026 20:58 | 5 | 307.17 |
| 10/30/2026 20:58 | 40 | 307.16 |
| 10/30/2026 20:58 | 40 | 307.16 |
| 10/30/2026 20:58 | 40 | 307.16 |
| 10/30/2026 20:58 | 40 | 307.15 |
| 10/30/2026 20:58 | 1 | 307.14 |
| 10/30/2026 20:58 | 1 | 307.14 |
| 10/30/2026 20:58 | 36 | 307.14 |
| 10/30/2026 20:58 | 4 | 307.14 |
| 10/30/2026 20:58 | 38 | 307.13 |
| 10/30/2026 20:58 | 100 | 307.13 |
| 10/30/2026 20:58 | 42 | 307.13 |
| 10/30/2026 20:58 | 42 | 307.13 |
| 10/30/2026 20:58 | 42 | 307.13 |
| 10/30/2026 20:58 | 42 | 307.13 |
| 10/30/2026 20:58 | 80 | 307.13 |
| 10/30/2026 20:58 | 100 | 307.13 |
| 10/30/2026 20:58 | 100 | 307.13 |
| 10/30/2026 20:58 | 100 | 307.13 |
| 10/30/2026 20:58 | 35 | 307.13 |
| 10/30/2026 20:58 | 5 | 307.13 |
| 10/30/2026 20:58 | 35 | 307.13 |
| 10/30/2026 20:58 | 40 | 307.13 |
| 10/30/2026 20:58 | 1 | 307.12 |
| 10/30/2026 20:58 | 3 | 307.12 |
| 10/30/2026 20:58 | 3 | 307.12 |
| 10/30/2026 20:58 | 40 | 307.13 |
| 10/30/2026 20:58 | 40 | 307.13 |
| 10/30/2026 20:58 | 40 | 307.13 |
| 10/30/2026 20:58 | 2 | 307.13 |
| 10/30/2026 20:58 | 40 | 307.13 |
| 10/30/2026 20:58 | 40 | 307.13 |
| 10/30/2026 20:58 | 40 | 307.13 |
| 10/30/2026 20:58 | 28 | 307.12 |
| 10/30/2026 20:58 | 1 | 307.12 |
| 10/30/2026 20:58 | 40 | 307.12 |
| 10/30/2026 20:58 | 39 | 307.12 |
| 10/30/2026 20:58 | 1 | 307.12 |
| 10/30/2026 20:58 | 39 | 307.12 |
| 10/30/2026 20:58 | 10 | 307.12 |
| 10/30/2026 20:58 | 2 | 307.12 |
| 10/30/2026 20:58 | 40 | 307.12 |
| 10/30/2026 20:58 | 38 | 307.12 |
| 10/30/2026 20:58 | 2 | 307.12 |
| 10/30/2026 20:58 | 38 | 307.12 |
| 10/30/2026 20:58 | 40 | 307.12 |
| 10/30/2026 20:58 | 40 | 307.12 |
| 10/30/2026 20:58 | 87 | 307.12 |
| 10/30/2026 20:58 | 40 | 307.12 |
| 10/30/2026 20:58 | 30 | 307.12 |
| 10/30/2026 20:58 | 10 | 307.12 |
| 10/30/2026 20:58 | 30 | 307.12 |
| 10/30/2026 20:58 | 40 | 307.12 |
| 10/30/2026 20:58 | 10 | 307.12 |
| 10/30/2026 20:58 | 30 | 307.12 |
| 10/30/2026 20:58 | 10 | 307.12 |
| 10/30/2026 20:58 | 40 | 307.12 |
| 10/30/2026 20:58 | 43 | 307.12 |
| 10/30/2026 20:58 | 40 | 307.12 |
| 10/30/2026 20:58 | 40 | 307.12 |
| 10/30/2026 20:58 | 40 | 307.12 |
| 10/30/2026 20:58 | 40 | 307.12 |
| 10/30/2026 20:58 | 40 | 307.12 |
| 10/30/2026 20:58 | 7 | 307.11 |
| 10/30/2026 20:58 | 79 | 307.12 |
| 10/30/2026 20:58 | 40 | 307.12 |
| 10/30/2026 20:58 | 40 | 307.12 |
| 10/30/2026 20:58 | 73 | 307.12 |
| 10/30/2026 20:58 | 1 | 307.12 |
| 10/30/2026 20:58 | 40 | 307.12 |
| 10/30/2026 20:58 | 39 | 307.12 |
| 10/30/2026 20:58 | 1 | 307.12 |
| 10/30/2026 20:58 | 39 | 307.12 |
| 10/30/2026 20:58 | 40 | 307.12 |
| 10/30/2026 20:58 | 1 | 307.12 |
| 10/30/2026 20:58 | 40 | 307.12 |
| 10/30/2026 20:58 | 36 | 307.12 |
| 10/30/2026 20:58 | 4 | 307.12 |
| 10/30/2026 20:58 | 21 | 307.10 |
| 10/30/2026 20:58 | 40 | 307.10 |
| 10/30/2026 20:58 | 59 | 307.10 |
| 10/30/2026 20:58 | 40 | 307.10 |
| 10/30/2026 20:58 | 39 | 307.10 |
| 10/30/2026 20:58 | 1 | 307.10 |
| 10/30/2026 20:58 | 40 | 307.10 |
| 10/30/2026 20:58 | 1 | 307.10 |
| 10/30/2026 20:58 | 19 | 307.09 |
| 10/30/2026 20:58 | 1 | 307.09 |
| 10/30/2026 20:58 | 20 | 307.09 |
| 10/30/2026 20:58 | 40 | 307.08 |
| 10/30/2026 20:58 | 40 | 307.07 |
| 10/30/2026 20:58 | 40 | 307.06 |
| 10/30/2026 20:58 | 4 | 307.06 |
| 10/30/2026 20:58 | 4 | 307.06 |
| 10/30/2026 20:58 | 40 | 307.06 |
| 10/30/2026 20:58 | 40 | 307.06 |
| 10/30/2026 20:58 | 6 | 307.06 |
| 10/30/2026 20:58 | 4 | 307.06 |
| 10/30/2026 20:58 | 30 | 307.06 |
| 10/30/2026 20:58 | 40 | 307.06 |
| 10/30/2026 20:58 | 40 | 307.06 |
| 10/30/2026 20:58 | 72 | 307.06 |
| 10/30/2026 20:58 | 40 | 307.06 |
| 10/30/2026 20:58 | 25 | 307.06 |
| 10/30/2026 20:58 | 5 | 307.04 |
| 10/30/2026 20:58 | 1 | 307.04 |
| 10/30/2026 20:58 | 15 | 307.04 |
| 10/30/2026 20:58 | 1 | 307.04 |
| 10/30/2026 20:58 | 2 | 307.04 |
| 10/30/2026 20:58 | 40 | 307.04 |
| 10/30/2026 20:58 | 23 | 307.005 |
| 10/30/2026 20:58 | 170 | 307.02 |
| 10/30/2026 20:58 | 1 | 307.005 |
| 10/30/2026 20:58 | 100 | 307.03 |
| 10/30/2026 20:58 | 48 | 307.005 |
| 10/30/2026 20:58 | 4 | 307.01 |
| 10/30/2026 20:58 | 40 | 307.03 |
| 10/30/2026 20:58 | 40 | 307.01 |
| 10/30/2026 20:58 | 1 | 306.97 |
| 10/30/2026 20:58 | 3 | 306.95 |
| 10/30/2026 20:58 | 3 | 306.96 |
| 10/30/2026 20:58 | 3 | 306.96 |
| 10/30/2026 20:58 | 14 | 306.96 |
| 10/30/2026 20:58 | 40 | 306.96 |
| 10/30/2026 20:58 | 3 | 306.98 |
| 10/30/2026 20:58 | 40 | 306.98 |
| 10/30/2026 20:58 | 2 | 306.98 |
| 10/30/2026 20:58 | 1 | 306.98 |
| 10/30/2026 20:58 | 42 | 307.03 |
| 10/30/2026 20:58 | 6 | 306.99 |
| 10/30/2026 20:58 | 2 | 306.99 |
| 10/30/2026 20:58 | 2 | 306.99 |
| 10/30/2026 20:58 | 7 | 306.99 |
| 10/30/2026 20:58 | 3 | 306.99 |
| 10/30/2026 20:58 | 2 | 307.00 |
| 10/30/2026 20:58 | 12 | 307.00 |
| 10/30/2026 20:58 | 3 | 307.01 |
| 10/30/2026 20:58 | 3 | 307.02 |
| 10/30/2026 20:58 | 3 | 307.03 |
| 10/30/2026 20:58 | 10 | 307.10 |
| 10/30/2026 20:58 | 12 | 307.02 |
| 10/30/2026 20:58 | 12 | 307.03 |
| 10/30/2026 20:58 | 12 | 307.03 |
| 10/30/2026 20:58 | 12 | 307.055 |
| 10/30/2026 20:58 | 12 | 307.055 |
| 10/30/2026 20:58 | 12 | 307.055 |
| 10/30/2026 20:58 | 20 | 307.04 |
| 10/30/2026 20:58 | 1 | 307.03 |
| 10/30/2026 20:58 | 26 | 306.99 |
| 10/30/2026 20:58 | 2 | 306.99 |
| 10/30/2026 20:58 | 10 | 306.99 |
| 10/30/2026 20:58 | 32 | 306.995 |
| 10/30/2026 20:58 | 8 | 306.995 |
| 10/30/2026 20:58 | 4 | 306.995 |
| 10/30/2026 20:58 | 2 | 307.00 |
| 10/30/2026 20:58 | 1 | 307.00 |
| 10/30/2026 20:58 | 2 | 307.00 |
| 10/30/2026 20:58 | 7 | 307.01 |
| 10/30/2026 20:58 | 1 | 307.03 |
| 10/30/2026 20:58 | 3 | 307.03 |
| 10/30/2026 20:58 | 10 | 307.03 |
| 10/30/2026 20:58 | 4 | 307.03 |
| 10/30/2026 20:58 | 36 | 307.03 |
| 10/30/2026 20:58 | 100 | 307.03 |
| 10/30/2026 20:58 | 40 | 307.03 |
| 10/30/2026 20:58 | 170 | 307.02 |
| 10/30/2026 20:58 | 33 | 307.01 |
| 10/30/2026 20:58 | 1 | 307.01 |
| 10/30/2026 20:58 | 1 | 307.01 |
| 10/30/2026 20:58 | 13 | 307.01 |
| 10/30/2026 20:58 | 2 | 307.01 |
| 10/30/2026 20:58 | 40 | 307.01 |
| 10/30/2026 20:58 | 3 | 307.03 |
| 10/30/2026 20:58 | 4 | 307.03 |
| 10/30/2026 20:58 | 1 | 307.02 |
| 10/30/2026 20:58 | 13 | 307.02 |
| 10/30/2026 20:58 | 1 | 307.02 |
| 10/30/2026 20:58 | 6 | 307.03 |
| 10/30/2026 20:58 | 923 | 307.03 |
| 10/30/2026 20:58 | 360 | 307.03 |
| 10/30/2026 20:58 | 247 | 307.03 |
| 10/30/2026 20:58 | 30 | 307.03 |
| 10/30/2026 20:58 | 40 | 307.03 |
| 10/30/2026 20:58 | 10 | 307.03 |
| 10/30/2026 20:58 | 30 | 307.03 |
| 10/30/2026 20:58 | 9 | 307.03 |
| 10/30/2026 20:58 | 1 | 307.03 |
| 10/30/2026 20:58 | 15 | 307.03 |
| 10/30/2026 20:58 | 40 | 307.03 |
| 10/30/2026 20:58 | 18 | 307.03 |
| 10/30/2026 20:58 | 21 | 307.03 |
| 10/30/2026 20:58 | 40 | 307.03 |
| 10/30/2026 20:58 | 40 | 307.03 |
| 10/30/2026 20:58 | 19 | 307.03 |
| 10/30/2026 20:58 | 21 | 307.03 |
| 10/30/2026 20:58 | 19 | 307.03 |
| 10/30/2026 20:58 | 40 | 307.03 |
| 10/30/2026 20:58 | 40 | 307.03 |
| 10/30/2026 20:58 | 40 | 307.03 |
| 10/30/2026 20:58 | 40 | 307.03 |
| 10/30/2026 20:58 | 80 | 307.03 |
| 10/30/2026 20:58 | 40 | 307.03 |
| 10/30/2026 20:58 | 40 | 307.03 |
| 10/30/2026 20:58 | 76 | 307.03 |
| 10/30/2026 20:58 | 80 | 307.03 |
| 10/30/2026 20:58 | 5 | 307.03 |
| 10/30/2026 20:58 | 40 | 307.03 |
| 10/30/2026 20:58 | 40 | 307.03 |
| 10/30/2026 20:58 | 40 | 307.03 |
| 10/30/2026 20:58 | 40 | 307.03 |
| 10/30/2026 20:58 | 39 | 307.03 |
| 10/30/2026 20:58 | 1 | 307.03 |
| 10/30/2026 20:58 | 40 | 307.03 |
| 10/30/2026 20:58 | 4 | 307.03 |
| 10/30/2026 20:58 | 4 | 307.03 |
| 10/30/2026 20:58 | 2 | 307.04 |
| 10/30/2026 20:58 | 7 | 307.04 |
| 10/30/2026 20:58 | 4 | 307.04 |
| 10/30/2026 20:58 | 4 | 307.04 |
| 10/30/2026 20:58 | 14 | 307.05 |
| 10/30/2026 20:58 | 4 | 307.05 |
| 10/30/2026 20:58 | 3 | 307.05 |
| 10/30/2026 20:58 | 74 | 307.06 |
| 10/30/2026 20:58 | 1 | 307.06 |
| 10/30/2026 20:58 | 3 | 307.06 |
| 10/30/2026 20:58 | 3 | 307.06 |
| 10/30/2026 20:58 | 40 | 307.095 |
| 10/30/2026 20:58 | 2 | 307.11 |
| 10/30/2026 20:58 | 6 | 307.11 |
| 10/30/2026 20:58 | 40 | 307.09 |
| 10/30/2026 20:58 | 3 | 307.08 |
| 10/30/2026 20:58 | 3 | 307.08 |
| 10/30/2026 20:58 | 2 | 307.08 |
| 10/30/2026 20:58 | 38 | 307.08 |
| 10/30/2026 20:58 | 40 | 307.08 |
| 10/30/2026 20:58 | 15 | 307.09 |
| 10/30/2026 20:58 | 2 | 307.105 |
| 10/30/2026 20:58 | 1 | 307.10 |
| 10/30/2026 20:58 | 30 | 307.10 |
| 10/30/2026 20:58 | 40 | 307.06 |
| 10/30/2026 20:58 | 2 | 307.06 |
| 10/30/2026 20:58 | 4 | 307.06 |
| 10/30/2026 20:58 | 4 | 307.06 |
| 10/30/2026 20:58 | 18 | 307.06 |
| 10/30/2026 20:58 | 22 | 307.06 |
| 10/30/2026 20:58 | 80 | 307.08 |
| 10/30/2026 20:58 | 2 | 307.08 |
| 10/30/2026 20:58 | 40 | 307.08 |
| 10/30/2026 20:58 | 38 | 307.08 |
| 10/30/2026 20:58 | 40 | 307.08 |
| 10/30/2026 20:58 | 40 | 307.08 |
| 10/30/2026 20:58 | 40 | 307.08 |
| 10/30/2026 20:58 | 40 | 307.08 |
| 10/30/2026 20:58 | 40 | 307.045 |
| 10/30/2026 20:58 | 5 | 307.04 |
| 10/30/2026 20:58 | 92 | 307.04 |
| 10/30/2026 20:58 | 40 | 307.04 |
| 10/30/2026 20:58 | 40 | 307.04 |
| 10/30/2026 20:58 | 68 | 307.04 |
| 10/30/2026 20:58 | 40 | 307.04 |
| 10/30/2026 20:58 | 40 | 307.04 |
| 10/30/2026 20:58 | 17 | 307.03 |
| 10/30/2026 20:58 | 100 | 307.03 |
| 10/30/2026 20:58 | 100 | 307.03 |
| 10/30/2026 20:58 | 4 | 307.03 |
| 10/30/2026 20:58 | 29 | 307.03 |
| 10/30/2026 20:58 | 11 | 307.03 |
| 10/30/2026 20:58 | 40 | 307.03 |
| 10/30/2026 20:58 | 69 | 307.03 |
| 10/30/2026 20:58 | 70 | 307.03 |
| 10/30/2026 20:58 | 40 | 307.03 |
| 10/30/2026 20:58 | 11 | 307.03 |
| 10/30/2026 20:58 | 29 | 307.03 |
| 10/30/2026 20:58 | 40 | 307.03 |
| 10/30/2026 20:58 | 40 | 307.03 |
| 10/30/2026 20:58 | 28 | 307.03 |
| 10/30/2026 20:58 | 12 | 307.03 |
| 10/30/2026 20:58 | 10 | 307.02 |
| 10/30/2026 20:58 | 100 | 307.02 |
| 10/30/2026 20:58 | 89 | 307.02 |
| 10/30/2026 20:58 | 11 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 21 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 39 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 71 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 30 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 20 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 1 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 8 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 32 | 307.02 |
| 10/30/2026 20:58 | 8 | 307.02 |
| 10/30/2026 20:58 | 1 | 307.02 |
| 10/30/2026 20:58 | 9 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 30 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 9 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 111 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 36 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.02 |
| 10/30/2026 20:58 | 10 | 307.02 |
| 10/30/2026 20:58 | 40 | 307.01 |
| 10/30/2026 20:58 | 2 | 306.99 |
| 10/30/2026 20:58 | 15 | 306.99 |
| 10/30/2026 20:58 | 40 | 306.99 |
| 10/30/2026 20:58 | 40 | 306.97 |
| 10/30/2026 20:58 | 80 | 306.96 |
| 10/30/2026 20:58 | 80 | 306.96 |
| 10/30/2026 20:58 | 1 | 306.96 |
| 10/30/2026 20:58 | 40 | 306.96 |
| 10/30/2026 20:58 | 58 | 306.96 |
| 10/30/2026 20:58 | 1 | 306.96 |
| 10/30/2026 20:58 | 1 | 306.96 |
| 10/30/2026 20:58 | 20 | 306.96 |
| 10/30/2026 20:58 | 37 | 306.93 |
| 10/30/2026 20:58 | 21 | 306.93 |
| 10/30/2026 20:58 | 40 | 306.94 |
| 10/30/2026 20:58 | 31 | 306.925 |
| 10/30/2026 20:58 | 44 | 306.92 |
| 10/30/2026 20:58 | 20 | 306.92 |
| 10/30/2026 20:58 | 21 | 306.92 |
| 10/30/2026 20:58 | 1 | 306.94 |
| 10/30/2026 20:58 | 35 | 306.94 |
| 10/30/2026 20:58 | 85 | 306.94 |
| 10/30/2026 20:58 | 7 | 306.92 |
| 10/30/2026 20:58 | 12 | 306.92 |
| 10/30/2026 20:58 | 14 | 306.92 |
| 10/30/2026 20:58 | 75 | 306.94 |
| 10/30/2026 20:58 | 2 | 306.92 |
| 10/30/2026 20:58 | 6 | 306.92 |
| 10/30/2026 20:58 | 32 | 306.92 |
| 10/30/2026 20:58 | 5 | 306.92 |
| 10/30/2026 20:58 | 3 | 306.92 |
| 10/30/2026 20:58 | 1 | 306.92 |
| 10/30/2026 20:58 | 52 | 306.92 |
| 10/30/2026 20:58 | 170 | 306.92 |
| 10/30/2026 20:58 | 100 | 306.92 |
| 10/30/2026 20:58 | 6 | 306.92 |
| 10/30/2026 20:58 | 6 | 306.92 |
| 10/30/2026 20:58 | 6 | 306.92 |
| 10/30/2026 20:58 | 6 | 306.92 |
| 10/30/2026 20:58 | 6 | 306.92 |
| 10/30/2026 20:58 | 6 | 306.92 |
| 10/30/2026 20:58 | 6 | 306.92 |
| 10/30/2026 20:58 | 52 | 306.92 |
| 10/30/2026 20:58 | 52 | 306.92 |
| 10/30/2026 20:58 | 50 | 306.92 |
| 10/30/2026 20:58 | 6 | 306.92 |
| 10/30/2026 20:58 | 50 | 306.92 |
| 10/30/2026 20:58 | 50 | 306.92 |
| 10/30/2026 20:58 | 6 | 306.92 |
| 10/30/2026 20:58 | 50 | 306.92 |
| 10/30/2026 20:58 | 6 | 306.92 |
| 10/30/2026 20:58 | 50 | 306.92 |
| 10/30/2026 20:58 | 41 | 306.92 |
| 10/30/2026 20:58 | 36 | 306.92 |
| 10/30/2026 20:58 | 59 | 306.92 |
| 10/30/2026 20:58 | 11 | 306.92 |
| 10/30/2026 20:58 | 4 | 306.93 |
| 10/30/2026 20:58 | 8 | 306.93 |
| 10/30/2026 20:58 | 6 | 306.92 |
| 10/30/2026 20:58 | 49 | 306.92 |
| 10/30/2026 20:58 | 42 | 306.92 |
| 10/30/2026 20:58 | 3 | 306.92 |
| 10/30/2026 20:58 | 3 | 306.92 |
| 10/30/2026 20:58 | 3 | 306.93 |
| 10/30/2026 20:58 | 3 | 306.93 |
| 10/30/2026 20:58 | 18 | 306.97 |
| 10/30/2026 20:58 | 152 | 306.97 |
| 10/30/2026 20:58 | 1 | 306.92 |
| 10/30/2026 20:58 | 30 | 306.92 |
| 10/30/2026 20:58 | 1 | 306.92 |
| 10/30/2026 20:58 | 26 | 306.92 |
| 10/30/2026 20:58 | 3 | 306.92 |
| 10/30/2026 20:58 | 3 | 306.92 |
| 10/30/2026 20:58 | 3 | 306.94 |
| 10/30/2026 20:58 | 3 | 306.94 |
| 10/30/2026 20:58 | 6 | 306.95 |
| 10/30/2026 20:58 | 7 | 306.95 |
| 10/30/2026 20:58 | 6 | 306.95 |
| 10/30/2026 20:58 | 2 | 306.95 |
| 10/30/2026 20:58 | 1 | 306.95 |
| 10/30/2026 20:58 | 5 | 306.95 |
| 10/30/2026 20:58 | 67 | 307.01 |
| 10/30/2026 20:58 | 100 | 307.01 |
| 10/30/2026 20:58 | 100 | 307.01 |
| 10/30/2026 20:58 | 100 | 307.00 |
| 10/30/2026 20:58 | 5 | 306.99 |
| 10/30/2026 20:58 | 19 | 306.94 |
| 10/30/2026 20:58 | 10 | 306.94 |
| 10/30/2026 20:58 | 3 | 306.95 |
| 10/30/2026 20:58 | 3 | 306.95 |
| 10/30/2026 20:58 | 7 | 306.95 |
| 10/30/2026 20:58 | 9 | 306.96 |
| 10/30/2026 20:58 | 30 | 307.02 |
| 10/30/2026 20:58 | 4 | 307.02 |
| 10/30/2026 20:58 | 36 | 307.02 |
| 10/30/2026 20:58 | 4 | 307.02 |
| 10/30/2026 20:58 | 2 | 306.99 |
| 10/30/2026 20:58 | 26 | 306.99 |
| 10/30/2026 20:58 | 14 | 306.99 |
| 10/30/2026 20:58 | 20 | 306.98 |
| 10/30/2026 20:58 | 4 | 306.94 |
| 10/30/2026 20:58 | 40 | 306.94 |
| 10/30/2026 20:58 | 35 | 306.91 |
| 10/30/2026 20:58 | 9 | 306.91 |
| 10/30/2026 20:58 | 3 | 306.91 |
| 10/30/2026 20:58 | 3 | 306.91 |
| 10/30/2026 20:58 | 9 | 306.96 |
| 10/30/2026 20:58 | 80 | 306.99 |
| 10/30/2026 20:58 | 1 | 306.99 |
| 10/30/2026 20:58 | 40 | 306.99 |
| 10/30/2026 20:58 | 40 | 306.99 |
| 10/30/2026 20:58 | 97 | 306.97 |
| 10/30/2026 20:58 | 10 | 306.97 |
| 10/30/2026 20:58 | 4 | 306.945 |
| 10/30/2026 20:58 | 68 | 306.91 |
| 10/30/2026 20:58 | 3 | 306.91 |
| 10/30/2026 20:58 | 3 | 306.91 |
| 10/30/2026 20:58 | 3 | 306.92 |
| 10/30/2026 20:58 | 3 | 306.92 |
| 10/30/2026 20:57 | 41 | 306.93 |
| 10/30/2026 20:57 | 3 | 306.93 |
| 10/30/2026 20:57 | 3 | 306.93 |
| 10/30/2026 20:57 | 1 | 306.93 |
| 10/30/2026 20:57 | 69 | 306.94 |
| 10/30/2026 20:57 | 1 | 306.99 |
| 10/30/2026 20:57 | 24 | 306.99 |
| 10/30/2026 20:57 | 40 | 306.99 |
| 10/30/2026 20:57 | 37 | 306.98 |
| 10/30/2026 20:57 | 3 | 306.95 |
| 10/30/2026 20:57 | 4 | 306.94 |
| 10/30/2026 20:57 | 1 | 306.94 |
| 10/30/2026 20:57 | 40 | 306.93 |
| 10/30/2026 20:57 | 1 | 306.93 |
| 10/30/2026 20:57 | 142 | 306.92 |
| 10/30/2026 20:57 | 41 | 306.92 |
| 10/30/2026 20:57 | 137 | 306.92 |
| 10/30/2026 20:57 | 40 | 306.90 |
| 10/30/2026 20:57 | 1 | 306.90 |
| 10/30/2026 20:57 | 28 | 306.90 |
| 10/30/2026 20:57 | 52 | 306.90 |
| 10/30/2026 20:57 | 3 | 306.90 |
| 10/30/2026 20:57 | 1 | 306.90 |
| 10/30/2026 20:57 | 3 | 306.90 |
| 10/30/2026 20:57 | 40 | 306.90 |
| 10/30/2026 20:57 | 2 | 306.915 |
| 10/30/2026 20:57 | 26 | 306.91 |
| 10/30/2026 20:57 | 16 | 306.91 |
| 10/30/2026 20:57 | 54 | 306.91 |
| 10/30/2026 20:57 | 10 | 306.91 |
| 10/30/2026 20:57 | 40 | 306.91 |
| 10/30/2026 20:57 | 4 | 306.91 |
| 10/30/2026 20:57 | 26 | 306.91 |
| 10/30/2026 20:57 | 40 | 306.91 |
| 10/30/2026 20:57 | 40 | 306.91 |
| 10/30/2026 20:57 | 50 | 306.91 |
| 10/30/2026 20:57 | 80 | 306.91 |
| 10/30/2026 20:57 | 30 | 306.91 |
| 10/30/2026 20:57 | 40 | 306.91 |
| 10/30/2026 20:57 | 30 | 306.91 |
| 10/30/2026 20:57 | 40 | 306.91 |
| 10/30/2026 20:57 | 20 | 306.91 |
| 10/30/2026 20:57 | 40 | 306.91 |
| 10/30/2026 20:57 | 40 | 306.91 |
| 10/30/2026 20:57 | 30 | 306.91 |
| 10/30/2026 20:57 | 40 | 306.91 |
| 10/30/2026 20:57 | 40 | 306.91 |
| 10/30/2026 20:57 | 29 | 306.91 |
| 10/30/2026 20:57 | 1 | 306.91 |
| 10/30/2026 20:57 | 40 | 306.91 |
| 10/30/2026 20:57 | 8 | 306.91 |
| 10/30/2026 20:57 | 40 | 306.91 |
| 10/30/2026 20:57 | 40 | 306.91 |
| 10/30/2026 20:57 | 31 | 306.91 |
| 10/30/2026 20:57 | 39 | 306.91 |
| 10/30/2026 20:57 | 1 | 306.91 |
| 10/30/2026 20:57 | 35 | 306.91 |
| 10/30/2026 20:57 | 40 | 306.91 |
| 10/30/2026 20:57 | 40 | 306.91 |
| 10/30/2026 20:57 | 40 | 306.91 |
| 10/30/2026 20:57 | 40 | 306.91 |
| 10/30/2026 20:57 | 56 | 306.90 |
| 10/30/2026 20:57 | 24 | 306.90 |
| 10/30/2026 20:57 | 40 | 306.90 |
| 10/30/2026 20:57 | 40 | 306.90 |
| 10/30/2026 20:57 | 40 | 306.90 |
| 10/30/2026 20:57 | 40 | 306.90 |
| 10/30/2026 20:57 | 40 | 306.90 |
| 10/30/2026 20:57 | 40 | 306.90 |
| 10/30/2026 20:57 | 80 | 306.89 |
| 10/30/2026 20:57 | 40 | 306.89 |
| 10/30/2026 20:57 | 10 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 35 | 306.88 |
| 10/30/2026 20:57 | 1 | 306.88 |
| 10/30/2026 20:57 | 4 | 306.88 |
| 10/30/2026 20:57 | 83 | 306.88 |
| 10/30/2026 20:57 | 28 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 12 | 306.88 |
| 10/30/2026 20:57 | 39 | 306.88 |
| 10/30/2026 20:57 | 1 | 306.88 |
| 10/30/2026 20:57 | 4 | 306.88 |
| 10/30/2026 20:57 | 3 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 9 | 306.88 |
| 10/30/2026 20:57 | 1 | 306.88 |
| 10/30/2026 20:57 | 1 | 306.85 |
| 10/30/2026 20:57 | 40 | 306.85 |
| 10/30/2026 20:57 | 1 | 306.84 |
| 10/30/2026 20:57 | 1 | 306.84 |
| 10/30/2026 20:57 | 1 | 306.84 |
| 10/30/2026 20:57 | 3 | 306.84 |
| 10/30/2026 20:57 | 1 | 306.85 |
| 10/30/2026 20:57 | 1 | 306.85 |
| 10/30/2026 20:57 | 40 | 306.85 |
| 10/30/2026 20:57 | 40 | 306.85 |
| 10/30/2026 20:57 | 3 | 306.86 |
| 10/30/2026 20:57 | 3 | 306.86 |
| 10/30/2026 20:57 | 3 | 306.87 |
| 10/30/2026 20:57 | 3 | 306.87 |
| 10/30/2026 20:57 | 30 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 160 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 20 | 306.88 |
| 10/30/2026 20:57 | 20 | 306.88 |
| 10/30/2026 20:57 | 3 | 306.87 |
| 10/30/2026 20:57 | 3 | 306.87 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 310 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 100 | 306.88 |
| 10/30/2026 20:57 | 30 | 306.88 |
| 10/30/2026 20:57 | 37 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 6 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 33 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 39 | 306.88 |
| 10/30/2026 20:57 | 1 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 37 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 38 | 306.88 |
| 10/30/2026 20:57 | 2 | 306.88 |
| 10/30/2026 20:57 | 9 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 44 | 306.88 |
| 10/30/2026 20:57 | 80 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 18 | 306.88 |
| 10/30/2026 20:57 | 38 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 2 | 306.88 |
| 10/30/2026 20:57 | 38 | 306.88 |
| 10/30/2026 20:57 | 2 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 36 | 306.88 |
| 10/30/2026 20:57 | 4 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 6 | 306.865 |
| 10/30/2026 20:57 | 44 | 306.87 |
| 10/30/2026 20:57 | 3 | 306.87 |
| 10/30/2026 20:57 | 3 | 306.87 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 39 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 36 | 306.88 |
| 10/30/2026 20:57 | 1 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 3 | 306.87 |
| 10/30/2026 20:57 | 3 | 306.82 |
| 10/30/2026 20:57 | 3 | 306.82 |
| 10/30/2026 20:57 | 27 | 306.84 |
| 10/30/2026 20:57 | 1 | 306.84 |
| 10/30/2026 20:57 | 12 | 306.84 |
| 10/30/2026 20:57 | 40 | 306.84 |
| 10/30/2026 20:57 | 3 | 306.84 |
| 10/30/2026 20:57 | 3 | 306.84 |
| 10/30/2026 20:57 | 40 | 306.84 |
| 10/30/2026 20:57 | 3 | 306.86 |
| 10/30/2026 20:57 | 3 | 306.86 |
| 10/30/2026 20:57 | 3 | 306.87 |
| 10/30/2026 20:57 | 3 | 306.87 |
| 10/30/2026 20:57 | 3 | 306.88 |
| 10/30/2026 20:57 | 3 | 306.88 |
| 10/30/2026 20:57 | 2 | 306.88 |
| 10/30/2026 20:57 | 24 | 306.88 |
| 10/30/2026 20:57 | 39 | 306.88 |
| 10/30/2026 20:57 | 1 | 306.88 |
| 10/30/2026 20:57 | 39 | 306.88 |
| 10/30/2026 20:57 | 1 | 306.88 |
| 10/30/2026 20:57 | 96 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 1 | 306.88 |
| 10/30/2026 20:57 | 13 | 306.88 |
| 10/30/2026 20:57 | 40 | 306.88 |
| 10/30/2026 20:57 | 3 | 306.83 |
| 10/30/2026 20:57 | 3 | 306.83 |
| 10/30/2026 20:57 | 1 | 306.83 |
| 10/30/2026 20:57 | 2 | 306.83 |
| 10/30/2026 20:57 | 40 | 306.84 |
| 10/30/2026 20:57 | 40 | 306.84 |
| 10/30/2026 20:57 | 39 | 306.81 |
| 10/30/2026 20:57 | 40 | 306.81 |
| 10/30/2026 20:57 | 1 | 306.81 |
| 10/30/2026 20:57 | 40 | 306.81 |
| 10/30/2026 20:57 | 12 | 306.76 |
| 10/30/2026 20:57 | 3 | 306.76 |
| 10/30/2026 20:57 | 3 | 306.76 |
| 10/30/2026 20:57 | 40 | 306.76 |
| 10/30/2026 20:57 | 3 | 306.77 |
| 10/30/2026 20:57 | 1 | 306.77 |
| 10/30/2026 20:57 | 1 | 306.77 |
| 10/30/2026 20:57 | 1 | 306.77 |
| 10/30/2026 20:57 | 12 | 306.81 |
| 10/30/2026 20:57 | 70 | 306.80 |
| 10/30/2026 20:57 | 228 | 306.81 |
| 10/30/2026 20:57 | 40 | 306.81 |
| 10/30/2026 20:57 | 39 | 306.81 |
| 10/30/2026 20:57 | 100 | 306.80 |
| 10/30/2026 20:57 | 1 | 306.81 |
| 10/30/2026 20:57 | 3 | 306.73 |
| 10/30/2026 20:57 | 3 | 306.73 |
| 10/30/2026 20:57 | 40 | 306.73 |
| 10/30/2026 20:57 | 103 | 306.81 |
| 10/30/2026 20:57 | 40 | 306.81 |
| 10/30/2026 20:57 | 80 | 306.81 |
| 10/30/2026 20:57 | 40 | 306.81 |
| 10/30/2026 20:57 | 40 | 306.81 |
| 10/30/2026 20:57 | 40 | 306.81 |
| 10/30/2026 20:57 | 40 | 306.81 |
| 10/30/2026 20:57 | 24 | 306.80 |
| 10/30/2026 20:57 | 16 | 306.80 |
| 10/30/2026 20:57 | 160 | 306.79 |
| 10/30/2026 20:57 | 70 | 306.79 |
| 10/30/2026 20:57 | 100 | 306.79 |
| 10/30/2026 20:57 | 40 | 306.755 |
| 10/30/2026 20:57 | 10 | 306.75 |
| 10/30/2026 20:57 | 1 | 306.75 |
| 10/30/2026 20:57 | 9 | 306.75 |
| 10/30/2026 20:57 | 13 | 306.74 |
| 10/30/2026 20:57 | 3 | 306.74 |
| 10/30/2026 20:57 | 3 | 306.74 |
| 10/30/2026 20:57 | 3 | 306.75 |
| 10/30/2026 20:57 | 3 | 306.75 |
| 10/30/2026 20:57 | 3 | 306.79 |
| 10/30/2026 20:57 | 11 | 306.79 |
| 10/30/2026 20:57 | 1 | 306.79 |
| 10/30/2026 20:57 | 40 | 306.79 |
| 10/30/2026 20:57 | 3 | 306.77 |
| 10/30/2026 20:57 | 3 | 306.77 |
| 10/30/2026 20:57 | 10 | 306.77 |
| 10/30/2026 20:57 | 40 | 306.81 |
| 10/30/2026 20:57 | 54 | 306.85 |
| 10/30/2026 20:57 | 69 | 306.86 |
| 10/30/2026 20:57 | 1 | 306.81 |
| 10/30/2026 20:57 | 1 | 306.81 |
| 10/30/2026 20:57 | 1 | 306.80 |
| 10/30/2026 20:57 | 40 | 306.79 |
| 10/30/2026 20:57 | 12 | 306.77 |
| 10/30/2026 20:57 | 40 | 306.75 |
| 10/30/2026 20:57 | 40 | 306.75 |
| 10/30/2026 20:57 | 9 | 306.75 |
| 10/30/2026 20:57 | 31 | 306.75 |
| 10/30/2026 20:57 | 5 | 306.75 |
| 10/30/2026 20:57 | 35 | 306.75 |
| 10/30/2026 20:57 | 39 | 306.75 |
| 10/30/2026 20:57 | 1 | 306.75 |
| 10/30/2026 20:57 | 40 | 306.75 |
| 10/30/2026 20:57 | 12 | 306.64 |
| 10/30/2026 20:57 | 3 | 306.61 |
| 10/30/2026 20:57 | 1 | 306.61 |
| 10/30/2026 20:57 | 3 | 306.61 |
| 10/30/2026 20:57 | 2 | 306.61 |
| 10/30/2026 20:57 | 1 | 306.66 |
| 10/30/2026 20:57 | 8 | 306.66 |
| 10/30/2026 20:57 | 77 | 306.68 |
| 10/30/2026 20:57 | 3 | 306.70 |
| 10/30/2026 20:57 | 40 | 306.70 |
| 10/30/2026 20:57 | 40 | 306.70 |
| 10/30/2026 20:57 | 1 | 306.69 |
| 10/30/2026 20:57 | 12 | 306.655 |
| 10/30/2026 20:57 | 37 | 306.66 |
| 10/30/2026 20:57 | 1 | 306.68 |
| 10/30/2026 20:57 | 40 | 306.64 |
| 10/30/2026 20:57 | 40 | 306.64 |
| 10/30/2026 20:57 | 25 | 306.63 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 46 | 306.63 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 260 | 306.63 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 3 | 306.62 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 15 | 306.63 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 3 | 306.63 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 3 | 306.62 |
| 10/30/2026 20:57 | 3 | 306.62 |
| 10/30/2026 20:57 | 3 | 306.62 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 117 | 306.63 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 60 | 306.63 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 1 | 306.63 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 36 | 306.63 |
| 10/30/2026 20:57 | 1 | 306.63 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 39 | 306.63 |
| 10/30/2026 20:57 | 36 | 306.63 |
| 10/30/2026 20:57 | 4 | 306.63 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 40 | 306.63 |
| 10/30/2026 20:57 | 191 | 306.62 |
| 10/30/2026 20:57 | 512 | 306.62 |
| 10/30/2026 20:57 | 40 | 306.62 |
| 10/30/2026 20:57 | 40 | 306.62 |
| 10/30/2026 20:57 | 40 | 306.62 |
| 10/30/2026 20:57 | 40 | 306.62 |
| 10/30/2026 20:57 | 40 | 306.62 |
| 10/30/2026 20:57 | 40 | 306.62 |
| 10/30/2026 20:57 | 40 | 306.62 |
| 10/30/2026 20:57 | 40 | 306.62 |
| 10/30/2026 20:57 | 80 | 306.62 |
| 10/30/2026 20:57 | 90 | 306.62 |
| 10/30/2026 20:57 | 40 | 306.62 |
| 10/30/2026 20:57 | 80 | 306.62 |
| 10/30/2026 20:57 | 90 | 306.62 |
| 10/30/2026 20:57 | 40 | 306.62 |
| 10/30/2026 20:57 | 79 | 306.62 |
| 10/30/2026 20:57 | 79 | 306.62 |
| 10/30/2026 20:57 | 80 | 306.62 |
| 10/30/2026 20:57 | 40 | 306.62 |
| 10/30/2026 20:57 | 79 | 306.62 |
| 10/30/2026 20:57 | 40 | 306.62 |
| 10/30/2026 20:57 | 40 | 306.62 |
| 10/30/2026 20:57 | 40 | 306.62 |
| 10/30/2026 20:57 | 40 | 306.62 |
| 10/30/2026 20:57 | 40 | 306.62 |
| 10/30/2026 20:57 | 40 | 306.62 |
| 10/30/2026 20:57 | 40 | 306.62 |
| 10/30/2026 20:57 | 40 | 306.62 |
| 10/30/2026 20:57 | 40 | 306.62 |
| 10/30/2026 20:57 | 40 | 306.62 |
| 10/30/2026 20:57 | 40 | 306.62 |
| 10/30/2026 20:57 | 40 | 306.62 |
| 10/30/2026 20:57 | 40 | 306.62 |
| 10/30/2026 20:57 | 40 | 306.61 |
| 10/30/2026 20:57 | 40 | 306.61 |
| 10/30/2026 20:57 | 40 | 306.61 |
| 10/30/2026 20:57 | 40 | 306.61 |
| 10/30/2026 20:57 | 40 | 306.61 |
| 10/30/2026 20:57 | 40 | 306.61 |
| 10/30/2026 20:57 | 40 | 306.61 |
| 10/30/2026 20:57 | 40 | 306.61 |
| 10/30/2026 20:57 | 1 | 306.61 |
| 10/30/2026 20:57 | 3 | 306.60 |
| 10/30/2026 20:57 | 80 | 306.60 |
| 10/30/2026 20:57 | 120 | 306.60 |
| 10/30/2026 20:57 | 39 | 306.60 |
| 10/30/2026 20:57 | 1 | 306.60 |
| 10/30/2026 20:57 | 7 | 306.545 |
| 10/30/2026 20:57 | 18 | 306.56 |
| 10/30/2026 20:57 | 3 | 306.56 |
| 10/30/2026 20:57 | 7 | 306.52 |
| 10/30/2026 20:57 | 24 | 306.52 |
| 10/30/2026 20:57 | 5 | 306.56 |
| 10/30/2026 20:57 | 72 | 306.50 |
| 10/30/2026 20:57 | 2 | 306.50 |
| 10/30/2026 20:57 | 2 | 306.50 |
| 10/30/2026 20:57 | 2 | 306.52 |
| 10/30/2026 20:57 | 118 | 306.57 |
| 10/30/2026 20:57 | 40 | 306.57 |
| 10/30/2026 20:57 | 1 | 306.52 |
| 10/30/2026 20:57 | 1 | 306.52 |
| 10/30/2026 20:57 | 40 | 306.52 |
| 10/30/2026 20:57 | 2 | 306.53 |
| 10/30/2026 20:57 | 1 | 306.53 |
| 10/30/2026 20:57 | 1 | 306.53 |
| 10/30/2026 20:57 | 40 | 306.61 |
| 10/30/2026 20:57 | 39 | 306.61 |
| 10/30/2026 20:57 | 1 | 306.61 |
| 10/30/2026 20:57 | 1 | 306.61 |
| 10/30/2026 20:57 | 38 | 306.61 |
| 10/30/2026 20:57 | 2 | 306.59 |
| 10/30/2026 20:57 | 20 | 306.56 |
| 10/30/2026 20:57 | 38 | 306.53 |
| 10/30/2026 20:57 | 100 | 306.525 |
| 10/30/2026 20:57 | 100 | 306.525 |
| 10/30/2026 20:57 | 51 | 306.525 |
| 10/30/2026 20:57 | 100 | 306.525 |
| 10/30/2026 20:57 | 38 | 306.46 |
| 10/30/2026 20:57 | 50 | 306.505 |
| 10/30/2026 20:57 | 60 | 306.505 |
| 10/30/2026 20:57 | 160 | 306.505 |
| 10/30/2026 20:57 | 2 | 306.505 |
| 10/30/2026 20:57 | 1 | 306.42 |
| 10/30/2026 20:57 | 1 | 306.42 |
| 10/30/2026 20:57 | 1 | 306.42 |
| 10/30/2026 20:57 | 1 | 306.42 |
| 10/30/2026 20:57 | 57 | 306.41 |
| 10/30/2026 20:57 | 27 | 306.46 |
| 10/30/2026 20:57 | 13 | 306.46 |
| 10/30/2026 20:57 | 30 | 306.47 |
| 10/30/2026 20:57 | 70 | 306.47 |
| 10/30/2026 20:57 | 8 | 306.47 |
| 10/30/2026 20:57 | 2 | 306.47 |
| 10/30/2026 20:57 | 2 | 306.47 |
| 10/30/2026 20:57 | 3 | 306.47 |
| 10/30/2026 20:57 | 10 | 306.47 |
| 10/30/2026 20:57 | 2 | 306.48 |
| 10/30/2026 20:57 | 8 | 306.48 |
| 10/30/2026 20:57 | 8 | 306.54 |
| 10/30/2026 20:56 | 5 | 306.50 |
| 10/30/2026 20:56 | 13 | 306.51 |
| 10/30/2026 20:56 | 2 | 306.51 |
| 10/30/2026 20:56 | 10 | 306.51 |
| 10/30/2026 20:56 | 5 | 306.51 |
| 10/30/2026 20:56 | 5 | 306.51 |
| 10/30/2026 20:56 | 5 | 306.51 |
| 10/30/2026 20:56 | 9 | 306.51 |
| 10/30/2026 20:56 | 38 | 306.52 |
| 10/30/2026 20:56 | 2 | 306.52 |
| 10/30/2026 20:56 | 8 | 306.55 |
| 10/30/2026 20:56 | 41 | 306.55 |
| 10/30/2026 20:56 | 6 | 306.60 |
| 10/30/2026 20:56 | 40 | 306.60 |
| 10/30/2026 20:56 | 1 | 306.71 |
| 10/30/2026 20:56 | 1 | 306.64 |
| 10/30/2026 20:56 | 1 | 306.70 |
| 10/30/2026 20:56 | 40 | 306.69 |
| 10/30/2026 20:56 | 69 | 306.70 |
| 10/30/2026 20:56 | 6 | 306.70 |
| 10/30/2026 20:56 | 14 | 306.70 |
| 10/30/2026 20:56 | 6 | 306.71 |
| 10/30/2026 20:56 | 2 | 306.71 |
| 10/30/2026 20:56 | 52 | 306.72 |
| 10/30/2026 20:56 | 32 | 306.71 |
| 10/30/2026 20:56 | 1 | 306.71 |
| 10/30/2026 20:56 | 1 | 306.72 |
| 10/30/2026 20:56 | 20 | 306.72 |
| 10/30/2026 20:56 | 20 | 306.74 |
| 10/30/2026 20:56 | 40 | 306.75 |
| 10/30/2026 20:56 | 1 | 306.79 |
| 10/30/2026 20:56 | 40 | 306.81 |
| 10/30/2026 20:56 | 5 | 306.82 |
| 10/30/2026 20:56 | 34 | 306.82 |
| 10/30/2026 20:56 | 21 | 306.82 |
| 10/30/2026 20:56 | 19 | 306.82 |
| 10/30/2026 20:56 | 1 | 306.79 |
| 10/30/2026 20:56 | 1 | 306.79 |
| 10/30/2026 20:56 | 9 | 306.81 |
| 10/30/2026 20:56 | 1 | 306.81 |
| 10/30/2026 20:56 | 30 | 306.81 |
| 10/30/2026 20:56 | 40 | 306.82 |
| 10/30/2026 20:56 | 40 | 306.83 |
| 10/30/2026 20:56 | 20 | 306.87 |
| 10/30/2026 20:56 | 15 | 306.87 |
| 10/30/2026 20:56 | 1 | 306.90 |
| 10/30/2026 20:56 | 39 | 306.90 |
| 10/30/2026 20:56 | 40 | 306.90 |
| 10/30/2026 20:56 | 2 | 306.90 |
| 10/30/2026 20:56 | 2 | 306.90 |
| 10/30/2026 20:56 | 40 | 306.90 |
| 10/30/2026 20:56 | 35 | 306.90 |
| 10/30/2026 20:56 | 5 | 306.90 |
| 10/30/2026 20:56 | 2 | 306.95 |
| 10/30/2026 20:56 | 2 | 306.98 |
| 10/30/2026 20:56 | 2 | 306.98 |
| 10/30/2026 20:56 | 40 | 307.02 |
| 10/30/2026 20:56 | 39 | 306.97 |
| 10/30/2026 20:56 | 38 | 307.00 |
| 10/30/2026 20:56 | 4 | 306.99 |
| 10/30/2026 20:56 | 2 | 306.95 |
| 10/30/2026 20:56 | 1 | 306.95 |
| 10/30/2026 20:56 | 2 | 306.99 |
| 10/30/2026 20:56 | 2 | 306.99 |
| 10/30/2026 20:56 | 2 | 306.95 |
| 10/30/2026 20:56 | 1 | 306.95 |
| 10/30/2026 20:56 | 1 | 306.97 |
| 10/30/2026 20:56 | 80 | 306.95 |
| 10/30/2026 20:56 | 2 | 306.96 |
| 10/30/2026 20:56 | 1 | 306.96 |
| 10/30/2026 20:56 | 8 | 307.01 |
| 10/30/2026 20:56 | 8 | 307.02 |
| 10/30/2026 20:56 | 8 | 307.02 |
| 10/30/2026 20:56 | 8 | 307.02 |
| 10/30/2026 20:56 | 8 | 307.02 |
| 10/30/2026 20:56 | 8 | 307.02 |
| 10/30/2026 20:56 | 40 | 307.07 |
| 10/30/2026 20:56 | 1 | 307.04 |
| 10/30/2026 20:56 | 40 | 307.06 |
| 10/30/2026 20:56 | 1 | 307.06 |
| 10/30/2026 20:56 | 40 | 307.06 |
| 10/30/2026 20:56 | 40 | 307.07 |
| 10/30/2026 20:56 | 1 | 307.08 |
| 10/30/2026 20:56 | 1 | 307.08 |
| 10/30/2026 20:56 | 38 | 307.09 |
| 10/30/2026 20:56 | 2 | 307.09 |
| 10/30/2026 20:56 | 5 | 307.10 |
| 10/30/2026 20:56 | 1 | 307.10 |
| 10/30/2026 20:56 | 40 | 307.11 |
| 10/30/2026 20:56 | 30 | 307.13 |
| 10/30/2026 20:56 | 5 | 307.12 |
| 10/30/2026 20:56 | 40 | 307.18 |
| 10/30/2026 20:56 | 30 | 307.18 |
| 10/30/2026 20:56 | 17 | 307.18 |
| 10/30/2026 20:56 | 23 | 307.18 |
| 10/30/2026 20:56 | 1 | 307.18 |
| 10/30/2026 20:56 | 1 | 307.18 |
| 10/30/2026 20:56 | 8 | 307.18 |
| 10/30/2026 20:56 | 40 | 307.18 |
| 10/30/2026 20:56 | 8 | 307.18 |
| 10/30/2026 20:56 | 40 | 307.18 |
| 10/30/2026 20:56 | 2 | 307.18 |
| 10/30/2026 20:56 | 6 | 307.20 |
| 10/30/2026 20:56 | 8 | 307.20 |
| 10/30/2026 20:56 | 2 | 307.20 |
| 10/30/2026 20:56 | 40 | 307.20 |
| 10/30/2026 20:56 | 2 | 307.21 |
| 10/30/2026 20:56 | 4 | 307.21 |
| 10/30/2026 20:56 | 6 | 307.21 |
| 10/30/2026 20:56 | 2 | 307.21 |
| 10/30/2026 20:56 | 1 | 307.22 |
| 10/30/2026 20:56 | 20 | 307.25 |
| 10/30/2026 20:56 | 6 | 307.23 |
| 10/30/2026 20:56 | 40 | 307.23 |
| 10/30/2026 20:56 | 40 | 307.23 |
| 10/30/2026 20:56 | 60 | 307.23 |
| 10/30/2026 20:56 | 40 | 307.23 |
| 10/30/2026 20:56 | 40 | 307.23 |
| 10/30/2026 20:56 | 40 | 307.23 |
| 10/30/2026 20:56 | 60 | 307.23 |
| 10/30/2026 20:56 | 40 | 307.23 |
| 10/30/2026 20:56 | 40 | 307.23 |
| 10/30/2026 20:56 | 40 | 307.23 |
| 10/30/2026 20:56 | 19 | 307.22 |
| 10/30/2026 20:56 | 40 | 307.21 |
| 10/30/2026 20:56 | 40 | 307.21 |
| 10/30/2026 20:56 | 40 | 307.21 |
| 10/30/2026 20:56 | 40 | 307.21 |
| 10/30/2026 20:56 | 40 | 307.21 |
| 10/30/2026 20:56 | 40 | 307.21 |
| 10/30/2026 20:56 | 40 | 307.21 |
| 10/30/2026 20:56 | 40 | 307.21 |
| 10/30/2026 20:56 | 45 | 307.20 |
| 10/30/2026 20:56 | 35 | 307.20 |
| 10/30/2026 20:56 | 80 | 307.20 |
| 10/30/2026 20:56 | 5 | 307.19 |
| 10/30/2026 20:56 | 40 | 307.19 |
| 10/30/2026 20:56 | 80 | 307.19 |
| 10/30/2026 20:56 | 40 | 307.19 |
| 10/30/2026 20:56 | 80 | 307.19 |
| 10/30/2026 20:56 | 89 | 307.19 |
| 10/30/2026 20:56 | 11 | 307.19 |
| 10/30/2026 20:56 | 80 | 307.19 |
| 10/30/2026 20:56 | 90 | 307.19 |
| 10/30/2026 20:56 | 40 | 307.19 |
| 10/30/2026 20:56 | 60 | 307.19 |
| 10/30/2026 20:56 | 10 | 307.19 |
| 10/30/2026 20:56 | 40 | 307.19 |
| 10/30/2026 20:56 | 10 | 307.19 |
| 10/30/2026 20:56 | 40 | 307.19 |
| 10/30/2026 20:56 | 40 | 307.19 |
| 10/30/2026 20:56 | 60 | 307.19 |
| 10/30/2026 20:56 | 40 | 307.19 |
| 10/30/2026 20:56 | 34 | 307.19 |
| 10/30/2026 20:56 | 49 | 307.19 |
| 10/30/2026 20:56 | 40 | 307.19 |
| 10/30/2026 20:56 | 40 | 307.19 |
| 10/30/2026 20:56 | 40 | 307.19 |
| 10/30/2026 20:56 | 40 | 307.19 |
| 10/30/2026 20:56 | 40 | 307.19 |
| 10/30/2026 20:56 | 40 | 307.19 |
| 10/30/2026 20:56 | 40 | 307.19 |
| 10/30/2026 20:56 | 40 | 307.19 |
| 10/30/2026 20:56 | 40 | 307.19 |
| 10/30/2026 20:56 | 40 | 307.19 |
| 10/30/2026 20:56 | 40 | 307.19 |
| 10/30/2026 20:56 | 40 | 307.19 |
| 10/30/2026 20:56 | 40 | 307.19 |
| 10/30/2026 20:56 | 36 | 307.19 |
| 10/30/2026 20:56 | 40 | 307.19 |
| 10/30/2026 20:56 | 36 | 307.19 |
| 10/30/2026 20:56 | 4 | 307.19 |
| 10/30/2026 20:56 | 40 | 307.19 |
| 10/30/2026 20:56 | 40 | 307.19 |
| 10/30/2026 20:56 | 40 | 307.19 |
| 10/30/2026 20:56 | 40 | 307.19 |
| 10/30/2026 20:56 | 40 | 307.19 |
| 10/30/2026 20:56 | 40 | 307.19 |
| 10/30/2026 20:56 | 40 | 307.19 |
| 10/30/2026 20:56 | 40 | 307.19 |
| 10/30/2026 20:56 | 40 | 307.19 |
| 10/30/2026 20:56 | 20 | 307.19 |
| 10/30/2026 20:56 | 40 | 307.19 |
| 10/30/2026 20:56 | 40 | 307.19 |
| 10/30/2026 20:56 | 20 | 307.18 |
| 10/30/2026 20:56 | 20 | 307.18 |
| 10/30/2026 20:56 | 24 | 307.18 |
| 10/30/2026 20:56 | 40 | 307.18 |
| 10/30/2026 20:56 | 27 | 307.18 |
| 10/30/2026 20:56 | 12 | 307.18 |
| 10/30/2026 20:56 | 1 | 307.18 |
| 10/30/2026 20:56 | 31 | 307.18 |
| 10/30/2026 20:56 | 40 | 307.18 |
| 10/30/2026 20:56 | 40 | 307.18 |
| 10/30/2026 20:56 | 80 | 307.18 |
| 10/30/2026 20:56 | 40 | 307.18 |
| 10/30/2026 20:56 | 65 | 307.18 |
| 10/30/2026 20:56 | 40 | 307.18 |
| 10/30/2026 20:56 | 14 | 307.17 |
| 10/30/2026 20:56 | 6 | 307.115 |
| 10/30/2026 20:56 | 40 | 307.115 |
| 10/30/2026 20:56 | 2 | 307.09 |
| 10/30/2026 20:56 | 2 | 307.09 |
| 10/30/2026 20:56 | 40 | 307.14 |
| 10/30/2026 20:56 | 6 | 307.10 |
| 10/30/2026 20:56 | 40 | 307.10 |
| 10/30/2026 20:56 | 1 | 307.02 |
| 10/30/2026 20:56 | 6 | 307.00 |
| 10/30/2026 20:56 | 12 | 306.94 |
| 10/30/2026 20:56 | 1 | 306.94 |
| 10/30/2026 20:56 | 27 | 306.94 |
| 10/30/2026 20:56 | 6 | 306.94 |
| 10/30/2026 20:56 | 3 | 306.95 |
| 10/30/2026 20:56 | 2 | 306.95 |
| 10/30/2026 20:56 | 10 | 306.99 |
| 10/30/2026 20:56 | 70 | 307.00 |
| 10/30/2026 20:56 | 8 | 307.01 |
| 10/30/2026 20:56 | 1 | 307.09 |
| 10/30/2026 20:56 | 40 | 307.00 |
| 10/30/2026 20:56 | 9 | 306.98 |
| 10/30/2026 20:56 | 10 | 306.98 |
| 10/30/2026 20:56 | 21 | 306.98 |
| 10/30/2026 20:56 | 120 | 306.98 |
| 10/30/2026 20:56 | 120 | 306.98 |
| 10/30/2026 20:55 | 36 | 306.95 |
| 10/30/2026 20:55 | 39 | 306.97 |
| 10/30/2026 20:55 | 1 | 306.97 |
| 10/30/2026 20:55 | 39 | 306.97 |
| 10/30/2026 20:55 | 1 | 306.97 |
| 10/30/2026 20:55 | 40 | 306.97 |
| 10/30/2026 20:55 | 70 | 306.86 |
| 10/30/2026 20:55 | 44 | 306.86 |
| 10/30/2026 20:55 | 26 | 306.86 |
| 10/30/2026 20:55 | 32 | 306.861 |
| 10/30/2026 20:55 | 1 | 306.861 |
| 10/30/2026 20:55 | 1 | 306.861 |
| 10/30/2026 20:55 | 32 | 306.861 |
| 10/30/2026 20:55 | 20 | 306.91 |
| 10/30/2026 20:55 | 40 | 306.90 |
| 10/30/2026 20:55 | 20 | 306.875 |
| 10/30/2026 20:55 | 1 | 306.94 |
| 10/30/2026 20:55 | 3 | 306.94 |
| 10/30/2026 20:55 | 1 | 306.89 |
| 10/30/2026 20:55 | 3 | 306.87 |
| 10/30/2026 20:55 | 9 | 306.83 |
| 10/30/2026 20:55 | 30 | 306.85 |
| 10/30/2026 20:55 | 2 | 306.85 |
| 10/30/2026 20:55 | 40 | 306.91 |
| 10/30/2026 20:55 | 40 | 306.91 |
| 10/30/2026 20:55 | 2 | 306.91 |
| 10/30/2026 20:55 | 120 | 306.91 |
| 10/30/2026 20:55 | 32 | 306.91 |
| 10/30/2026 20:55 | 8 | 306.91 |
| 10/30/2026 20:55 | 6 | 306.97 |
| 10/30/2026 20:55 | 40 | 306.99 |
| 10/30/2026 20:55 | 1 | 307.06 |
| 10/30/2026 20:55 | 40 | 307.04 |
| 10/30/2026 20:55 | 40 | 307.04 |
| 10/30/2026 20:55 | 39 | 307.04 |
| 10/30/2026 20:55 | 1 | 307.04 |
| 10/30/2026 20:55 | 40 | 307.04 |
| 10/30/2026 20:55 | 1 | 306.97 |
| 10/30/2026 20:55 | 40 | 306.97 |
| 10/30/2026 20:55 | 8 | 306.98 |
| 10/30/2026 20:55 | 32 | 306.98 |
| 10/30/2026 20:55 | 8 | 306.98 |
| 10/30/2026 20:55 | 40 | 306.98 |
| 10/30/2026 20:55 | 40 | 306.99 |
| 10/30/2026 20:55 | 2 | 307.00 |
| 10/30/2026 20:55 | 2 | 307.03 |
| 10/30/2026 20:55 | 2 | 307.03 |
| 10/30/2026 20:55 | 26 | 307.08 |
| 10/30/2026 20:55 | 14 | 307.09 |
| 10/30/2026 20:55 | 36 | 307.09 |
| 10/30/2026 20:55 | 50 | 307.09 |
| 10/30/2026 20:55 | 48 | 307.15 |
| 10/30/2026 20:55 | 40 | 307.08 |
| 10/30/2026 20:55 | 2 | 307.12 |
| 10/30/2026 20:55 | 50 | 307.12 |
| 10/30/2026 20:55 | 40 | 307.12 |
| 10/30/2026 20:55 | 20 | 307.06 |
| 10/30/2026 20:55 | 1 | 307.06 |
| 10/30/2026 20:55 | 5 | 307.08 |
| 10/30/2026 20:55 | 2 | 307.08 |
| 10/30/2026 20:55 | 2 | 307.11 |
| 10/30/2026 20:55 | 40 | 307.15 |
| 10/30/2026 20:55 | 6 | 307.15 |
| 10/30/2026 20:55 | 34 | 307.15 |
| 10/30/2026 20:55 | 40 | 307.15 |
| 10/30/2026 20:55 | 34 | 307.13 |
| 10/30/2026 20:55 | 40 | 307.13 |
| 10/30/2026 20:55 | 27 | 307.13 |
| 10/30/2026 20:55 | 6 | 307.13 |
| 10/30/2026 20:55 | 2 | 307.12 |
| 10/30/2026 20:55 | 7 | 307.13 |
| 10/30/2026 20:55 | 40 | 307.13 |
| 10/30/2026 20:55 | 40 | 307.13 |
| 10/30/2026 20:55 | 40 | 307.13 |
| 10/30/2026 20:55 | 39 | 307.13 |
| 10/30/2026 20:55 | 35 | 307.12 |
| 10/30/2026 20:55 | 40 | 307.10 |
| 10/30/2026 20:55 | 32 | 307.10 |
| 10/30/2026 20:55 | 8 | 307.10 |
| 10/30/2026 20:55 | 2 | 307.10 |
| 10/30/2026 20:55 | 40 | 307.11 |
| 10/30/2026 20:55 | 2 | 307.11 |
| 10/30/2026 20:55 | 40 | 307.12 |
| 10/30/2026 20:55 | 40 | 307.12 |
| 10/30/2026 20:55 | 2 | 307.12 |
| 10/30/2026 20:55 | 40 | 307.12 |
| 10/30/2026 20:55 | 10 | 307.12 |
| 10/30/2026 20:55 | 1 | 307.12 |
| 10/30/2026 20:55 | 39 | 307.12 |
| 10/30/2026 20:55 | 40 | 307.12 |
| 10/30/2026 20:55 | 39 | 307.12 |
| 10/30/2026 20:55 | 40 | 307.12 |
| 10/30/2026 20:55 | 40 | 307.12 |
| 10/30/2026 20:55 | 20 | 307.12 |
| 10/30/2026 20:55 | 40 | 307.12 |
| 10/30/2026 20:55 | 2 | 307.11 |
| 10/30/2026 20:55 | 40 | 307.11 |
| 10/30/2026 20:55 | 40 | 307.12 |
| 10/30/2026 20:55 | 40 | 307.12 |
| 10/30/2026 20:55 | 40 | 307.12 |
| 10/30/2026 20:55 | 11 | 307.12 |
| 10/30/2026 20:55 | 29 | 307.12 |
| 10/30/2026 20:55 | 40 | 307.12 |
| 10/30/2026 20:55 | 40 | 307.12 |
| 10/30/2026 20:55 | 35 | 307.12 |
| 10/30/2026 20:55 | 40 | 307.12 |
| 10/30/2026 20:55 | 40 | 307.12 |
| 10/30/2026 20:55 | 40 | 307.12 |
| 10/30/2026 20:55 | 40 | 307.12 |
| 10/30/2026 20:55 | 2 | 307.09 |
| 10/30/2026 20:55 | 40 | 307.09 |
| 10/30/2026 20:55 | 40 | 307.09 |
| 10/30/2026 20:55 | 40 | 307.09 |
| 10/30/2026 20:55 | 40 | 307.09 |
| 10/30/2026 20:55 | 2 | 307.09 |
| 10/30/2026 20:55 | 32 | 307.09 |
| 10/30/2026 20:55 | 40 | 307.09 |
| 10/30/2026 20:55 | 40 | 307.09 |
| 10/30/2026 20:55 | 2 | 307.08 |
| 10/30/2026 20:55 | 40 | 307.09 |
| 10/30/2026 20:55 | 2 | 307.09 |
| 10/30/2026 20:55 | 30 | 307.09 |
| 10/30/2026 20:55 | 23 | 307.09 |
| 10/30/2026 20:55 | 13 | 307.09 |
| 10/30/2026 20:55 | 4 | 307.09 |
| 10/30/2026 20:55 | 36 | 307.09 |
| 10/30/2026 20:55 | 40 | 307.09 |
| 10/30/2026 20:55 | 40 | 307.09 |
| 10/30/2026 20:55 | 4 | 307.09 |
| 10/30/2026 20:55 | 36 | 307.09 |
| 10/30/2026 20:55 | 4 | 307.09 |
| 10/30/2026 20:55 | 40 | 307.09 |
| 10/30/2026 20:55 | 40 | 307.09 |
| 10/30/2026 20:55 | 80 | 307.09 |
| 10/30/2026 20:55 | 1 | 307.09 |
| 10/30/2026 20:55 | 1 | 307.09 |
| 10/30/2026 20:55 | 1 | 307.09 |
| 10/30/2026 20:55 | 40 | 307.09 |
| 10/30/2026 20:55 | 40 | 307.09 |
| 10/30/2026 20:55 | 1 | 307.09 |
| 10/30/2026 20:55 | 40 | 307.09 |
| 10/30/2026 20:55 | 38 | 307.09 |
| 10/30/2026 20:55 | 1 | 307.09 |
| 10/30/2026 20:55 | 39 | 307.09 |
| 10/30/2026 20:55 | 40 | 307.09 |
| 10/30/2026 20:55 | 1 | 307.09 |
| 10/30/2026 20:55 | 39 | 307.09 |
| 10/30/2026 20:55 | 1 | 307.09 |
| 10/30/2026 20:55 | 34 | 307.09 |
| 10/30/2026 20:55 | 40 | 307.09 |
| 10/30/2026 20:55 | 40 | 307.09 |
| 10/30/2026 20:55 | 40 | 307.09 |
| 10/30/2026 20:55 | 40 | 307.09 |
| 10/30/2026 20:55 | 40 | 307.09 |
| 10/30/2026 20:55 | 40 | 307.09 |
| 10/30/2026 20:55 | 1 | 307.09 |
| 10/30/2026 20:55 | 9 | 307.09 |
| 10/30/2026 20:55 | 40 | 307.09 |
| 10/30/2026 20:55 | 39 | 307.09 |
| 10/30/2026 20:55 | 1 | 307.09 |
| 10/30/2026 20:55 | 9 | 307.09 |
| 10/30/2026 20:55 | 40 | 307.09 |
| 10/30/2026 20:55 | 6 | 307.09 |
| 10/30/2026 20:55 | 4 | 307.09 |
| 10/30/2026 20:55 | 40 | 307.09 |
| 10/30/2026 20:55 | 37 | 307.09 |
| 10/30/2026 20:55 | 42 | 307.04 |
| 10/30/2026 20:55 | 3 | 307.09 |
| 10/30/2026 20:55 | 2 | 307.09 |
| 10/30/2026 20:55 | 40 | 307.09 |
| 10/30/2026 20:55 | 40 | 307.09 |
| 10/30/2026 20:55 | 40 | 307.09 |
| 10/30/2026 20:55 | 39 | 307.09 |
| 10/30/2026 20:55 | 40 | 307.09 |
| 10/30/2026 20:55 | 1 | 307.09 |
| 10/30/2026 20:55 | 2 | 307.04 |
| 10/30/2026 20:55 | 20 | 307.04 |
| 10/30/2026 20:55 | 1 | 306.98 |
| 10/30/2026 20:55 | 40 | 306.98 |
| 10/30/2026 20:55 | 40 | 306.89 |
| 10/30/2026 20:55 | 1 | 306.90 |
| 10/30/2026 20:55 | 39 | 306.90 |
| 10/30/2026 20:55 | 1 | 306.90 |
| 10/30/2026 20:55 | 40 | 306.92 |
| 10/30/2026 20:55 | 2 | 306.96 |
| 10/30/2026 20:55 | 4 | 306.96 |
| 10/30/2026 20:55 | 3 | 306.97 |
| 10/30/2026 20:55 | 3 | 306.97 |
| 10/30/2026 20:55 | 39 | 306.97 |
| 10/30/2026 20:55 | 1 | 306.97 |
| 10/30/2026 20:55 | 40 | 306.97 |
| 10/30/2026 20:55 | 40 | 306.97 |
| 10/30/2026 20:55 | 2 | 306.97 |
| 10/30/2026 20:55 | 40 | 306.97 |
| 10/30/2026 20:54 | 35 | 307.01 |
| 10/30/2026 20:54 | 4 | 307.06 |
| 10/30/2026 20:54 | 40 | 307.06 |
| 10/30/2026 20:54 | 40 | 307.03 |
| 10/30/2026 20:54 | 40 | 307.03 |
| 10/30/2026 20:54 | 29 | 307.00 |
| 10/30/2026 20:54 | 28 | 307.00 |
| 10/30/2026 20:54 | 40 | 307.00 |
| 10/30/2026 20:54 | 1 | 307.00 |
| 10/30/2026 20:54 | 39 | 307.00 |
| 10/30/2026 20:54 | 1 | 307.00 |
| 10/30/2026 20:54 | 40 | 307.00 |
| 10/30/2026 20:54 | 1 | 307.00 |
| 10/30/2026 20:54 | 39 | 307.00 |
| 10/30/2026 20:54 | 9 | 306.98 |
| 10/30/2026 20:54 | 69 | 306.98 |
| 10/30/2026 20:54 | 40 | 306.98 |
| 10/30/2026 20:54 | 4 | 306.98 |
| 10/30/2026 20:54 | 1 | 306.98 |
| 10/30/2026 20:54 | 40 | 306.98 |
| 10/30/2026 20:54 | 34 | 306.95 |
| 10/30/2026 20:54 | 200 | 306.96 |
| 10/30/2026 20:54 | 40 | 306.96 |
| 10/30/2026 20:54 | 40 | 306.95 |
| 10/30/2026 20:54 | 40 | 306.95 |
| 10/30/2026 20:54 | 23 | 306.95 |
| 10/30/2026 20:54 | 17 | 306.95 |
| 10/30/2026 20:54 | 23 | 306.95 |
| 10/30/2026 20:54 | 17 | 306.95 |
| 10/30/2026 20:54 | 22 | 306.95 |
| 10/30/2026 20:54 | 8 | 306.95 |
| 10/30/2026 20:54 | 10 | 306.95 |
| 10/30/2026 20:54 | 40 | 306.95 |
| 10/30/2026 20:54 | 20 | 306.72 |
| 10/30/2026 20:54 | 2 | 306.73 |
| 10/30/2026 20:54 | 8 | 306.73 |
| 10/30/2026 20:54 | 4 | 306.73 |
| 10/30/2026 20:54 | 8 | 306.73 |
| 10/30/2026 20:54 | 18 | 306.73 |
| 10/30/2026 20:54 | 6 | 306.73 |
| 10/30/2026 20:54 | 2 | 306.77 |
| 10/30/2026 20:54 | 20 | 306.77 |
| 10/30/2026 20:54 | 8 | 306.82 |
| 10/30/2026 20:54 | 47 | 306.84 |
| 10/30/2026 20:54 | 8 | 306.84 |
| 10/30/2026 20:54 | 2 | 306.84 |
| 10/30/2026 20:54 | 40 | 306.84 |
| 10/30/2026 20:54 | 40 | 306.84 |
| 10/30/2026 20:54 | 31 | 306.86 |
| 10/30/2026 20:54 | 2 | 306.86 |
| 10/30/2026 20:54 | 2 | 306.86 |
| 10/30/2026 20:54 | 40 | 306.92 |
| 10/30/2026 20:54 | 40 | 306.92 |
| 10/30/2026 20:54 | 1 | 306.89 |
| 10/30/2026 20:54 | 1 | 306.89 |
| 10/30/2026 20:54 | 35 | 306.89 |
| 10/30/2026 20:54 | 2 | 306.89 |
| 10/30/2026 20:54 | 1 | 306.89 |
| 10/30/2026 20:54 | 35 | 306.90 |
| 10/30/2026 20:54 | 1 | 306.94 |
| 10/30/2026 20:54 | 4 | 306.955 |
| 10/30/2026 20:54 | 40 | 306.955 |
| 10/30/2026 20:54 | 40 | 306.96 |
| 10/30/2026 20:54 | 40 | 306.96 |
| 10/30/2026 20:54 | 1 | 307.03 |
| 10/30/2026 20:54 | 2 | 307.08 |
| 10/30/2026 20:54 | 2 | 307.09 |
| 10/30/2026 20:54 | 1 | 307.10 |
| 10/30/2026 20:54 | 1 | 307.13 |
| 10/30/2026 20:54 | 40 | 307.13 |
| 10/30/2026 20:54 | 32 | 307.05 |
| 10/30/2026 20:54 | 8 | 306.98 |
| 10/30/2026 20:54 | 1 | 306.98 |
| 10/30/2026 20:54 | 40 | 306.99 |
| 10/30/2026 20:54 | 1 | 307.00 |
| 10/30/2026 20:54 | 40 | 307.05 |
| 10/30/2026 20:54 | 40 | 307.145 |
| 10/30/2026 20:54 | 2 | 307.14 |
| 10/30/2026 20:54 | 18 | 307.14 |
| 10/30/2026 20:54 | 2 | 307.095 |
| 10/30/2026 20:54 | 36 | 307.095 |
| 10/30/2026 20:54 | 1 | 307.095 |
| 10/30/2026 20:53 | 1 | 307.095 |
| 10/30/2026 20:53 | 6 | 307.10 |
| 10/30/2026 20:53 | 17 | 307.10 |
| 10/30/2026 20:53 | 17 | 307.10 |
| 10/30/2026 20:53 | 17 | 307.10 |
| 10/30/2026 20:53 | 6 | 307.10 |
| 10/30/2026 20:53 | 17 | 307.11 |
| 10/30/2026 20:53 | 23 | 307.11 |
| 10/30/2026 20:53 | 40 | 307.145 |
| 10/30/2026 20:53 | 24 | 307.19 |
| 10/30/2026 20:53 | 3 | 307.17 |
| 10/30/2026 20:53 | 20 | 307.15 |
| 10/30/2026 20:53 | 100 | 307.15 |
| 10/30/2026 20:53 | 100 | 307.15 |
| 10/30/2026 20:53 | 100 | 307.15 |
| 10/30/2026 20:53 | 80 | 307.15 |
| 10/30/2026 20:53 | 18 | 307.15 |
| 10/30/2026 20:53 | 80 | 307.15 |
| 10/30/2026 20:53 | 38 | 307.15 |
| 10/30/2026 20:53 | 40 | 307.15 |
| 10/30/2026 20:53 | 40 | 307.15 |
| 10/30/2026 20:53 | 80 | 307.15 |
| 10/30/2026 20:53 | 40 | 307.14 |
| 10/30/2026 20:53 | 4 | 307.14 |
| 10/30/2026 20:53 | 40 | 307.14 |
| 10/30/2026 20:53 | 40 | 307.14 |
| 10/30/2026 20:53 | 4 | 307.14 |
| 10/30/2026 20:53 | 40 | 307.14 |
| 10/30/2026 20:53 | 40 | 307.14 |
| 10/30/2026 20:53 | 32 | 307.14 |
| 10/30/2026 20:53 | 52 | 307.14 |
| 10/30/2026 20:53 | 40 | 307.14 |
| 10/30/2026 20:53 | 20 | 307.14 |
| 10/30/2026 20:53 | 40 | 307.14 |
| 10/30/2026 20:53 | 40 | 307.14 |
| 10/30/2026 20:53 | 4 | 307.14 |
| 10/30/2026 20:53 | 40 | 307.14 |
| 10/30/2026 20:53 | 4 | 307.14 |
| 10/30/2026 20:53 | 40 | 307.14 |
| 10/30/2026 20:53 | 4 | 307.13 |
| 10/30/2026 20:53 | 40 | 307.12 |
| 10/30/2026 20:53 | 10 | 307.12 |
| 10/30/2026 20:53 | 6 | 307.12 |
| 10/30/2026 20:53 | 3 | 306.89 |
| 10/30/2026 20:53 | 3 | 306.95 |
| 10/30/2026 20:53 | 19 | 307.06 |
| 10/30/2026 20:53 | 40 | 307.13 |
| 10/30/2026 20:53 | 40 | 307.13 |
| 10/30/2026 20:53 | 173 | 307.13 |
| 10/30/2026 20:53 | 40 | 307.13 |
| 10/30/2026 20:53 | 1 | 307.11 |
| 10/30/2026 20:53 | 31 | 306.98 |
| 10/30/2026 20:53 | 1 | 307.10 |
| 10/30/2026 20:53 | 5 | 307.10 |
| 10/30/2026 20:53 | 40 | 306.975 |
| 10/30/2026 20:53 | 2 | 307.10 |
| 10/30/2026 20:53 | 40 | 306.975 |
| 10/30/2026 20:53 | 40 | 306.95 |
| 10/30/2026 20:53 | 40 | 306.96 |
| 10/30/2026 20:53 | 40 | 306.95 |
| 10/30/2026 20:53 | 36 | 306.955 |
| 10/30/2026 20:53 | 4 | 306.955 |
| 10/30/2026 20:52 | 40 | 306.955 |
| 10/30/2026 20:52 | 20 | 306.99 |
| 10/30/2026 20:52 | 100 | 306.99 |
| 10/30/2026 20:52 | 100 | 306.99 |
| 10/30/2026 20:52 | 100 | 306.99 |
| 10/30/2026 20:52 | 78 | 306.97 |
| 10/30/2026 20:52 | 120 | 306.97 |
| 10/30/2026 20:52 | 191 | 306.97 |
| 10/30/2026 20:52 | 20 | 306.97 |
| 10/30/2026 20:52 | 40 | 306.97 |
| 10/30/2026 20:52 | 40 | 306.97 |
| 10/30/2026 20:52 | 80 | 306.97 |
| 10/30/2026 20:52 | 27 | 306.97 |
| 10/30/2026 20:52 | 1 | 306.97 |
| 10/30/2026 20:52 | 40 | 306.97 |
| 10/30/2026 20:52 | 40 | 306.97 |
| 10/30/2026 20:52 | 40 | 306.97 |
| 10/30/2026 20:52 | 49 | 306.97 |
| 10/30/2026 20:52 | 80 | 306.97 |
| 10/30/2026 20:52 | 5 | 306.97 |
| 10/30/2026 20:52 | 40 | 306.97 |
| 10/30/2026 20:52 | 40 | 306.97 |
| 10/30/2026 20:52 | 40 | 306.97 |
| 10/30/2026 20:52 | 40 | 306.97 |
| 10/30/2026 20:52 | 4 | 306.97 |
| 10/30/2026 20:52 | 80 | 306.97 |
| 10/30/2026 20:52 | 29 | 306.97 |
| 10/30/2026 20:52 | 40 | 306.865 |
| 10/30/2026 20:52 | 40 | 306.865 |
| 10/30/2026 20:52 | 40 | 306.865 |
| 10/30/2026 20:52 | 40 | 306.87 |
| 10/30/2026 20:52 | 8 | 306.96 |
| 10/30/2026 20:52 | 1 | 306.97 |
| 10/30/2026 20:52 | 4 | 306.97 |
| 10/30/2026 20:52 | 50 | 306.97 |
| 10/30/2026 20:52 | 30 | 306.92 |
| 10/30/2026 20:52 | 20 | 306.89 |
| 10/30/2026 20:52 | 30 | 306.89 |
| 10/30/2026 20:52 | 40 | 306.89 |
| 10/30/2026 20:52 | 50 | 306.89 |
| 10/30/2026 20:52 | 50 | 306.89 |
| 10/30/2026 20:52 | 50 | 306.89 |
| 10/30/2026 20:52 | 50 | 306.89 |
| 10/30/2026 20:52 | 40 | 306.89 |
| 10/30/2026 20:52 | 47 | 306.89 |
| 10/30/2026 20:52 | 40 | 306.89 |
| 10/30/2026 20:52 | 39 | 306.89 |
| 10/30/2026 20:52 | 1 | 306.89 |
| 10/30/2026 20:52 | 3 | 306.89 |
| 10/30/2026 20:52 | 40 | 306.89 |
| 10/30/2026 20:52 | 34 | 306.89 |
| 10/30/2026 20:52 | 40 | 306.89 |
| 10/30/2026 20:52 | 6 | 306.89 |
| 10/30/2026 20:52 | 8 | 306.86 |
| 10/30/2026 20:52 | 99 | 306.86 |
| 10/30/2026 20:52 | 40 | 306.86 |
| 10/30/2026 20:52 | 40 | 306.86 |
| 10/30/2026 20:52 | 39 | 306.86 |
| 10/30/2026 20:52 | 1 | 306.86 |
| 10/30/2026 20:52 | 40 | 306.86 |
| 10/30/2026 20:52 | 40 | 306.85 |
| 10/30/2026 20:52 | 4 | 306.84 |
| 10/30/2026 20:52 | 34 | 306.86 |
| 10/30/2026 20:52 | 1 | 306.86 |
| 10/30/2026 20:52 | 1 | 306.86 |
| 10/30/2026 20:52 | 34 | 306.86 |
| 10/30/2026 20:52 | 31 | 306.86 |
| 10/30/2026 20:52 | 13 | 306.79 |
| 10/30/2026 20:52 | 4 | 306.85 |
| 10/30/2026 20:52 | 8 | 306.86 |
| 10/30/2026 20:52 | 100 | 306.85 |
| 10/30/2026 20:52 | 2 | 306.83 |
| 10/30/2026 20:52 | 1 | 306.86 |
| 10/30/2026 20:52 | 39 | 306.86 |
| 10/30/2026 20:52 | 1 | 306.86 |
| 10/30/2026 20:52 | 46 | 306.86 |
| 10/30/2026 20:52 | 40 | 306.86 |
| 10/30/2026 20:52 | 40 | 306.86 |
| 10/30/2026 20:52 | 3 | 306.83 |
| 10/30/2026 20:52 | 4 | 306.83 |
| 10/30/2026 20:52 | 40 | 306.83 |
| 10/30/2026 20:52 | 2 | 306.82 |
| 10/30/2026 20:52 | 27 | 306.72 |
| 10/30/2026 20:52 | 40 | 306.72 |
| 10/30/2026 20:52 | 2 | 306.71 |
| 10/30/2026 20:52 | 40 | 306.71 |
| 10/30/2026 20:52 | 6 | 306.60 |
| 10/30/2026 20:52 | 6 | 306.60 |
| 10/30/2026 20:52 | 2 | 306.62 |
| 10/30/2026 20:52 | 2 | 306.62 |
| 10/30/2026 20:52 | 3 | 306.62 |
| 10/30/2026 20:52 | 40 | 306.62 |
| 10/30/2026 20:52 | 47 | 306.63 |
| 10/30/2026 20:52 | 45 | 306.63 |
| 10/30/2026 20:52 | 2 | 306.65 |
| 10/30/2026 20:52 | 33 | 306.63 |
| 10/30/2026 20:51 | 4 | 306.64 |
| 10/30/2026 20:51 | 2 | 306.78 |
| 10/30/2026 20:51 | 8 | 306.795 |
| 10/30/2026 20:51 | 5 | 306.79 |
| 10/30/2026 20:51 | 21 | 306.79 |
| 10/30/2026 20:51 | 134 | 306.79 |
| 10/30/2026 20:51 | 40 | 306.79 |
| 10/30/2026 20:51 | 40 | 306.79 |
| 10/30/2026 20:51 | 40 | 306.79 |
| 10/30/2026 20:51 | 7 | 306.79 |
| 10/30/2026 20:51 | 33 | 306.79 |
| 10/30/2026 20:51 | 7 | 306.79 |
| 10/30/2026 20:51 | 1 | 306.79 |
| 10/30/2026 20:51 | 31 | 306.79 |
| 10/30/2026 20:51 | 1 | 306.79 |
| 10/30/2026 20:51 | 40 | 306.79 |
| 10/30/2026 20:51 | 40 | 306.79 |
| 10/30/2026 20:51 | 40 | 306.79 |
| 10/30/2026 20:51 | 40 | 306.79 |
| 10/30/2026 20:51 | 100 | 306.70 |
| 10/30/2026 20:51 | 3 | 306.63 |
| 10/30/2026 20:51 | 1 | 306.63 |
| 10/30/2026 20:51 | 3 | 306.63 |
| 10/30/2026 20:51 | 3 | 306.63 |
| 10/30/2026 20:51 | 1 | 306.71 |
| 10/30/2026 20:51 | 7 | 306.71 |
| 10/30/2026 20:51 | 20 | 306.80 |
| 10/30/2026 20:51 | 50 | 306.86 |
| 10/30/2026 20:51 | 50 | 306.86 |
| 10/30/2026 20:51 | 1 | 306.96 |
| 10/30/2026 20:51 | 28 | 306.96 |
| 10/30/2026 20:51 | 6 | 306.97 |
| 10/30/2026 20:51 | 6 | 306.98 |
| 10/30/2026 20:51 | 6 | 306.98 |
| 10/30/2026 20:51 | 6 | 306.98 |
| 10/30/2026 20:51 | 1 | 306.98 |
| 10/30/2026 20:51 | 40 | 306.98 |
| 10/30/2026 20:51 | 4 | 306.99 |
| 10/30/2026 20:51 | 1 | 307.00 |
| 10/30/2026 20:51 | 4 | 307.00 |
| 10/30/2026 20:51 | 39 | 307.11 |
| 10/30/2026 20:51 | 97 | 307.11 |
| 10/30/2026 20:51 | 3 | 307.11 |
| 10/30/2026 20:51 | 13 | 307.03 |
| 10/30/2026 20:51 | 50 | 307.00 |
| 10/30/2026 20:51 | 57 | 307.00 |
| 10/30/2026 20:51 | 43 | 307.00 |
| 10/30/2026 20:51 | 40 | 306.98 |
| 10/30/2026 20:51 | 6 | 306.85 |
| 10/30/2026 20:51 | 8 | 306.73 |
| 10/30/2026 20:50 | 13 | 306.67 |
| 10/30/2026 20:50 | 4 | 306.66 |
| 10/30/2026 20:50 | 4 | 306.66 |
| 10/30/2026 20:50 | 5 | 306.58 |
| 10/30/2026 20:50 | 23 | 306.58 |
| 10/30/2026 20:50 | 40 | 306.58 |
| 10/30/2026 20:50 | 3 | 306.58 |
| 10/30/2026 20:50 | 36 | 306.58 |
| 10/30/2026 20:50 | 1 | 306.58 |
| 10/30/2026 20:50 | 97 | 306.58 |
| 10/30/2026 20:50 | 40 | 306.58 |
| 10/30/2026 20:50 | 46 | 306.58 |
| 10/30/2026 20:50 | 4 | 306.58 |
| 10/30/2026 20:50 | 76 | 306.41 |
| 10/30/2026 20:50 | 40 | 306.41 |
| 10/30/2026 20:50 | 40 | 306.41 |
| 10/30/2026 20:50 | 40 | 306.41 |
| 10/30/2026 20:50 | 2 | 306.41 |
| 10/30/2026 20:50 | 80 | 306.41 |
| 10/30/2026 20:50 | 2 | 306.41 |
| 10/30/2026 20:50 | 80 | 306.41 |
| 10/30/2026 20:50 | 4 | 306.39 |
| 10/30/2026 20:50 | 4 | 306.38 |
| 10/30/2026 20:50 | 40 | 306.37 |
| 10/30/2026 20:50 | 2 | 306.37 |
| 10/30/2026 20:50 | 40 | 306.37 |
| 10/30/2026 20:50 | 4 | 306.36 |
| 10/30/2026 20:50 | 30 | 306.24 |
| 10/30/2026 20:50 | 4 | 306.22 |
| 10/30/2026 20:50 | 8 | 306.22 |
| 10/30/2026 20:50 | 7 | 306.22 |
| 10/30/2026 20:50 | 145 | 306.22 |
| 10/30/2026 20:50 | 7 | 306.22 |
| 10/30/2026 20:50 | 40 | 306.22 |
| 10/30/2026 20:50 | 73 | 306.22 |
| 10/30/2026 20:50 | 40 | 306.22 |
| 10/30/2026 20:50 | 40 | 306.22 |
| 10/30/2026 20:50 | 34 | 306.22 |
| 10/30/2026 20:50 | 40 | 306.22 |
| 10/30/2026 20:50 | 39 | 306.22 |
| 10/30/2026 20:50 | 1 | 306.22 |
| 10/30/2026 20:50 | 6 | 306.22 |
| 10/30/2026 20:50 | 34 | 306.22 |
| 10/30/2026 20:50 | 3 | 306.22 |
| 10/30/2026 20:50 | 2 | 306.22 |
| 10/30/2026 20:50 | 1 | 306.22 |
| 10/30/2026 20:50 | 57 | 306.21 |
| 10/30/2026 20:50 | 23 | 306.21 |
| 10/30/2026 20:50 | 36 | 306.21 |
| 10/30/2026 20:50 | 4 | 306.21 |
| 10/30/2026 20:50 | 3 | 306.19 |
| 10/30/2026 20:50 | 1 | 306.19 |
| 10/30/2026 20:50 | 36 | 306.19 |
| 10/30/2026 20:50 | 1 | 306.05 |
| 10/30/2026 20:50 | 32 | 306.05 |
| 10/30/2026 20:50 | 1 | 306.05 |
| 10/30/2026 20:50 | 31 | 306.05 |
| 10/30/2026 20:50 | 1 | 306.05 |
| 10/30/2026 20:50 | 1 | 306.05 |
| 10/30/2026 20:50 | 20 | 305.96 |
| 10/30/2026 20:50 | 50 | 305.96 |
| 10/30/2026 20:50 | 20 | 305.97 |
| 10/30/2026 20:50 | 1 | 305.97 |
| 10/30/2026 20:50 | 15 | 305.97 |
| 10/30/2026 20:50 | 1 | 306.02 |
| 10/30/2026 20:50 | 3 | 306.02 |
| 10/30/2026 20:50 | 1 | 306.02 |
| 10/30/2026 20:50 | 4 | 306.03 |
| 10/30/2026 20:50 | 2 | 306.14 |
| 10/30/2026 20:50 | 9 | 306.16 |
| 10/30/2026 20:50 | 2 | 306.11 |
| 10/30/2026 20:50 | 6 | 306.16 |
| 10/30/2026 20:50 | 32 | 306.13 |
| 10/30/2026 20:50 | 2 | 306.09 |
| 10/30/2026 20:50 | 180 | 305.94 |
| 10/30/2026 20:50 | 180 | 305.94 |
| 10/30/2026 20:49 | 6 | 305.91 |
| 10/30/2026 20:49 | 2 | 305.81 |
| 10/30/2026 20:49 | 1 | 305.77 |
| 10/30/2026 20:49 | 40 | 305.81 |
| 10/30/2026 20:49 | 6 | 305.79 |
| 10/30/2026 20:49 | 6 | 305.78 |
| 10/30/2026 20:49 | 1 | 305.70 |
| 10/30/2026 20:49 | 15 | 305.70 |
| 10/30/2026 20:49 | 40 | 305.70 |
| 10/30/2026 20:49 | 40 | 305.67 |
| 10/30/2026 20:49 | 114 | 305.635 |
| 10/30/2026 20:49 | 55 | 305.635 |
| 10/30/2026 20:49 | 80 | 305.635 |
| 10/30/2026 20:49 | 15 | 305.62 |
| 10/30/2026 20:49 | 22 | 305.62 |
| 10/30/2026 20:49 | 74 | 305.62 |
| 10/30/2026 20:49 | 26 | 305.61 |
| 10/30/2026 20:49 | 1 | 305.58 |
| 10/30/2026 20:49 | 19 | 305.58 |
| 10/30/2026 20:49 | 6 | 305.54 |
| 10/30/2026 20:49 | 19 | 305.54 |
| 10/30/2026 20:49 | 9 | 305.55 |
| 10/30/2026 20:49 | 2 | 305.55 |
| 10/30/2026 20:49 | 1 | 305.55 |
| 10/30/2026 20:49 | 100 | 305.615 |
| 10/30/2026 20:48 | 1 | 305.69 |
| 10/30/2026 20:48 | 40 | 305.69 |
| 10/30/2026 20:48 | 1 | 305.63 |
| 10/30/2026 20:48 | 30 | 305.63 |
| 10/30/2026 20:48 | 70 | 305.63 |
| 10/30/2026 20:48 | 1 | 305.62 |
| 10/30/2026 20:48 | 1 | 305.55 |
| 10/30/2026 20:48 | 40 | 305.53 |
| 10/30/2026 20:48 | 18 | 305.52 |
| 10/30/2026 20:48 | 40 | 305.52 |
| 10/30/2026 20:48 | 102 | 305.52 |
| 10/30/2026 20:48 | 40 | 305.52 |
| 10/30/2026 20:48 | 40 | 305.52 |
| 10/30/2026 20:48 | 1 | 305.49 |
| 10/30/2026 20:48 | 1 | 305.49 |
| 10/30/2026 20:48 | 40 | 305.49 |
| 10/30/2026 20:48 | 40 | 305.49 |
| 10/30/2026 20:48 | 10 | 305.49 |
| 10/30/2026 20:48 | 30 | 305.49 |
| 10/30/2026 20:48 | 10 | 305.49 |
| 10/30/2026 20:48 | 40 | 305.44 |
| 10/30/2026 20:48 | 4 | 305.48 |
| 10/30/2026 20:48 | 11 | 305.48 |
| 10/30/2026 20:47 | 1 | 305.31 |
| 10/30/2026 20:47 | 1 | 305.35 |
| 10/30/2026 20:47 | 1 | 305.36 |
| 10/30/2026 20:47 | 2 | 305.36 |
| 10/30/2026 20:47 | 40 | 305.36 |
| 10/30/2026 20:47 | 1 | 305.36 |
| 10/30/2026 20:47 | 40 | 305.36 |
| 10/30/2026 20:47 | 1 | 305.39 |
| 10/30/2026 20:47 | 1 | 305.40 |
| 10/30/2026 20:47 | 40 | 305.47 |
| 10/30/2026 20:47 | 39 | 305.46 |
| 10/30/2026 20:47 | 1 | 305.46 |
| 10/30/2026 20:47 | 20 | 305.46 |
| 10/30/2026 20:47 | 1 | 305.36 |
| 10/30/2026 20:47 | 37 | 305.32 |
| 10/30/2026 20:47 | 43 | 305.32 |
| 10/30/2026 20:47 | 40 | 305.32 |
| 10/30/2026 20:47 | 40 | 305.32 |
| 10/30/2026 20:47 | 1 | 305.29 |
| 10/30/2026 20:47 | 1 | 305.28 |
| 10/30/2026 20:47 | 40 | 305.26 |
| 10/30/2026 20:47 | 1 | 305.23 |
| 10/30/2026 20:47 | 36 | 305.18 |
| 10/30/2026 20:47 | 40 | 305.14 |
| 10/30/2026 20:46 | 100 | 305.08 |
| 10/30/2026 20:46 | 8 | 305.06 |
| 10/30/2026 20:46 | 11 | 305.00 |
| 10/30/2026 20:46 | 1 | 305.00 |
| 10/30/2026 20:46 | 1 | 305.00 |
| 10/30/2026 20:46 | 1 | 305.07 |
| 10/30/2026 20:46 | 17 | 305.07 |
| 10/30/2026 20:46 | 1 | 305.08 |
| 10/30/2026 20:46 | 80 | 305.08 |
| 10/30/2026 20:46 | 1 | 305.16 |
| 10/30/2026 20:46 | 40 | 305.16 |
| 10/30/2026 20:46 | 80 | 305.25 |
| 10/30/2026 20:46 | 2 | 305.22 |
| 10/30/2026 20:46 | 1 | 305.35 |
| 10/30/2026 20:46 | 8 | 305.36 |
| 10/30/2026 20:46 | 1 | 305.35 |
| 10/30/2026 20:46 | 1 | 305.35 |
| 10/30/2026 20:46 | 1 | 305.35 |
| 10/30/2026 20:46 | 1 | 305.31 |
| 10/30/2026 20:46 | 10 | 305.31 |
| 10/30/2026 20:46 | 21 | 305.31 |
| 10/30/2026 20:46 | 1 | 305.31 |
| 10/30/2026 20:46 | 18 | 305.31 |
| 10/30/2026 20:46 | 8 | 305.40 |
| 10/30/2026 20:46 | 2 | 305.41 |
| 10/30/2026 20:46 | 20 | 305.48 |
| 10/30/2026 20:46 | 11 | 305.40 |
| 10/30/2026 20:45 | 47 | 305.27 |
| 10/30/2026 20:45 | 1 | 305.27 |
| 10/30/2026 20:45 | 32 | 305.27 |
| 10/30/2026 20:45 | 1 | 305.28 |
| 10/30/2026 20:45 | 8 | 305.28 |
| 10/30/2026 20:45 | 32 | 305.28 |
| 10/30/2026 20:45 | 9 | 305.29 |
| 10/30/2026 20:45 | 11 | 305.29 |
| 10/30/2026 20:45 | 1 | 305.32 |
| 10/30/2026 20:45 | 4 | 305.38 |
| 10/30/2026 20:45 | 1 | 305.36 |
| 10/30/2026 20:45 | 20 | 305.45 |
| 10/30/2026 20:45 | 8 | 305.42 |
| 10/30/2026 20:45 | 4 | 305.36 |
| 10/30/2026 20:45 | 100 | 305.355 |
| 10/30/2026 20:45 | 59 | 305.41 |
| 10/30/2026 20:45 | 1 | 305.41 |
| 10/30/2026 20:45 | 80 | 305.37 |
| 10/30/2026 20:45 | 4 | 305.36 |
| 10/30/2026 20:45 | 40 | 305.36 |
| 10/30/2026 20:45 | 2 | 305.33 |
| 10/30/2026 20:45 | 15 | 305.33 |
| 10/30/2026 20:45 | 39 | 305.33 |
| 10/30/2026 20:45 | 59 | 305.32 |
| 10/30/2026 20:45 | 1 | 305.33 |
| 10/30/2026 20:45 | 23 | 305.33 |
| 10/30/2026 20:45 | 40 | 305.33 |
| 10/30/2026 20:45 | 18 | 305.33 |
| 10/30/2026 20:45 | 1 | 305.33 |
| 10/30/2026 20:45 | 21 | 305.33 |
| 10/30/2026 20:45 | 1 | 305.33 |
| 10/30/2026 20:45 | 100 | 305.32 |
| 10/30/2026 20:45 | 70 | 305.32 |
| 10/30/2026 20:45 | 19 | 305.31 |
| 10/30/2026 20:44 | 1 | 305.22 |
| 10/30/2026 20:44 | 1 | 305.245 |
| 10/30/2026 20:44 | 40 | 305.26 |
| 10/30/2026 20:44 | 1 | 305.22 |
| 10/30/2026 20:44 | 23 | 305.22 |
| 10/30/2026 20:44 | 40 | 305.22 |
| 10/30/2026 20:44 | 110 | 305.21 |
| 10/30/2026 20:44 | 40 | 305.21 |
| 10/30/2026 20:44 | 140 | 305.21 |
| 10/30/2026 20:44 | 40 | 305.21 |
| 10/30/2026 20:44 | 70 | 305.21 |
| 10/30/2026 20:44 | 80 | 305.21 |
| 10/30/2026 20:44 | 40 | 305.21 |
| 10/30/2026 20:44 | 40 | 305.21 |
| 10/30/2026 20:44 | 37 | 305.21 |
| 10/30/2026 20:44 | 3 | 305.21 |
| 10/30/2026 20:44 | 40 | 305.21 |
| 10/30/2026 20:44 | 2 | 305.20 |
| 10/30/2026 20:44 | 34 | 305.20 |
| 10/30/2026 20:44 | 40 | 305.20 |
| 10/30/2026 20:44 | 28 | 305.20 |
| 10/30/2026 20:44 | 12 | 305.20 |
| 10/30/2026 20:44 | 20 | 305.20 |
| 10/30/2026 20:44 | 40 | 305.20 |
| 10/30/2026 20:44 | 40 | 305.20 |
| 10/30/2026 20:44 | 20 | 305.20 |
| 10/30/2026 20:44 | 40 | 305.20 |
| 10/30/2026 20:44 | 20 | 305.20 |
| 10/30/2026 20:44 | 40 | 305.20 |
| 10/30/2026 20:44 | 40 | 305.20 |
| 10/30/2026 20:44 | 40 | 305.20 |
| 10/30/2026 20:44 | 40 | 305.20 |
| 10/30/2026 20:44 | 40 | 305.20 |
| 10/30/2026 20:44 | 29 | 305.20 |
| 10/30/2026 20:44 | 11 | 305.20 |
| 10/30/2026 20:44 | 10 | 305.20 |
| 10/30/2026 20:44 | 30 | 305.20 |
| 10/30/2026 20:44 | 10 | 305.20 |
| 10/30/2026 20:44 | 40 | 305.20 |
| 10/30/2026 20:44 | 15 | 305.20 |
| 10/30/2026 20:44 | 21 | 305.20 |
| 10/30/2026 20:44 | 40 | 305.20 |
| 10/30/2026 20:44 | 15 | 305.20 |
| 10/30/2026 20:44 | 40 | 305.20 |
| 10/30/2026 20:44 | 4 | 305.20 |
| 10/30/2026 20:44 | 36 | 305.20 |
| 10/30/2026 20:44 | 4 | 305.20 |
| 10/30/2026 20:44 | 20 | 305.20 |
| 10/30/2026 20:44 | 40 | 305.20 |
| 10/30/2026 20:44 | 20 | 305.20 |
| 10/30/2026 20:44 | 40 | 305.20 |
| 10/30/2026 20:44 | 40 | 305.20 |
| 10/30/2026 20:44 | 20 | 305.20 |
| 10/30/2026 20:44 | 40 | 305.20 |
| 10/30/2026 20:44 | 19 | 305.20 |
| 10/30/2026 20:44 | 16 | 305.20 |
| 10/30/2026 20:44 | 40 | 305.20 |
| 10/30/2026 20:44 | 31 | 305.20 |
| 10/30/2026 20:44 | 9 | 305.20 |
| 10/30/2026 20:44 | 31 | 305.20 |
| 10/30/2026 20:44 | 1 | 305.20 |
| 10/30/2026 20:44 | 8 | 305.20 |
| 10/30/2026 20:44 | 24 | 305.20 |
| 10/30/2026 20:44 | 40 | 305.20 |
| 10/30/2026 20:44 | 40 | 305.20 |
| 10/30/2026 20:44 | 40 | 305.20 |
| 10/30/2026 20:44 | 148 | 305.20 |
| 10/30/2026 20:44 | 1 | 305.20 |
| 10/30/2026 20:44 | 11 | 305.20 |
| 10/30/2026 20:44 | 70 | 305.19 |
| 10/30/2026 20:44 | 100 | 305.19 |
| 10/30/2026 20:44 | 70 | 305.19 |
| 10/30/2026 20:44 | 10 | 305.18 |
| 10/30/2026 20:44 | 8 | 305.07 |
| 10/30/2026 20:44 | 1 | 305.08 |
| 10/30/2026 20:44 | 1 | 305.10 |
| 10/30/2026 20:44 | 1 | 305.21 |
| 10/30/2026 20:44 | 2 | 305.21 |
| 10/30/2026 20:44 | 40 | 305.21 |
| 10/30/2026 20:44 | 7 | 305.29 |
| 10/30/2026 20:44 | 1 | 305.35 |
| 10/30/2026 20:44 | 1 | 305.29 |
| 10/30/2026 20:44 | 1 | 305.29 |
| 10/30/2026 20:44 | 2 | 305.29 |
| 10/30/2026 20:44 | 1 | 305.35 |
| 10/30/2026 20:44 | 40 | 305.35 |
| 10/30/2026 20:44 | 20 | 305.44 |
| 10/30/2026 20:44 | 20 | 305.43 |
| 10/30/2026 20:43 | 1 | 305.40 |
| 10/30/2026 20:43 | 24 | 305.40 |
| 10/30/2026 20:43 | 100 | 305.345 |
| 10/30/2026 20:43 | 2 | 305.33 |
| 10/30/2026 20:43 | 40 | 305.33 |
| 10/30/2026 20:43 | 3 | 305.39 |
| 10/30/2026 20:43 | 1 | 305.38 |
| 10/30/2026 20:43 | 20 | 305.37 |
| 10/30/2026 20:43 | 40 | 305.35 |
| 10/30/2026 20:43 | 11 | 305.33 |
| 10/30/2026 20:43 | 40 | 305.29 |
| 10/30/2026 20:43 | 20 | 305.23 |
| 10/30/2026 20:43 | 50 | 305.23 |
| 10/30/2026 20:43 | 50 | 305.23 |
| 10/30/2026 20:43 | 30 | 305.22 |
| 10/30/2026 20:43 | 120 | 305.21 |
| 10/30/2026 20:43 | 40 | 305.21 |
| 10/30/2026 20:43 | 40 | 305.21 |
| 10/30/2026 20:43 | 40 | 305.21 |
| 10/30/2026 20:43 | 40 | 305.21 |
| 10/30/2026 20:43 | 9 | 305.21 |
| 10/30/2026 20:43 | 28 | 305.21 |
| 10/30/2026 20:43 | 40 | 305.21 |
| 10/30/2026 20:43 | 12 | 305.21 |
| 10/30/2026 20:43 | 38 | 305.21 |
| 10/30/2026 20:43 | 1 | 305.21 |
| 10/30/2026 20:43 | 1 | 305.21 |
| 10/30/2026 20:43 | 40 | 305.21 |
| 10/30/2026 20:43 | 57 | 305.21 |
| 10/30/2026 20:43 | 12 | 305.21 |
| 10/30/2026 20:43 | 40 | 305.21 |
| 10/30/2026 20:43 | 40 | 305.21 |
| 10/30/2026 20:43 | 40 | 305.21 |
| 10/30/2026 20:43 | 40 | 305.21 |
| 10/30/2026 20:43 | 39 | 305.21 |
| 10/30/2026 20:43 | 1 | 305.21 |
| 10/30/2026 20:43 | 38 | 305.21 |
| 10/30/2026 20:43 | 40 | 305.21 |
| 10/30/2026 20:43 | 40 | 305.21 |
| 10/30/2026 20:43 | 40 | 305.21 |
| 10/30/2026 20:43 | 40 | 305.21 |
| 10/30/2026 20:43 | 39 | 305.21 |
| 10/30/2026 20:43 | 1 | 305.21 |
| 10/30/2026 20:43 | 40 | 305.21 |
| 10/30/2026 20:43 | 39 | 305.21 |
| 10/30/2026 20:43 | 1 | 305.21 |
| 10/30/2026 20:43 | 2 | 305.15 |
| 10/30/2026 20:43 | 4 | 305.18 |
| 10/30/2026 20:43 | 2 | 305.18 |
| 10/30/2026 20:43 | 36 | 305.21 |
| 10/30/2026 20:43 | 40 | 305.21 |
| 10/30/2026 20:43 | 4 | 305.21 |
| 10/30/2026 20:43 | 36 | 305.21 |
| 10/30/2026 20:43 | 4 | 305.21 |
| 10/30/2026 20:43 | 40 | 305.21 |
| 10/30/2026 20:43 | 40 | 305.21 |
| 10/30/2026 20:43 | 40 | 305.21 |
| 10/30/2026 20:43 | 40 | 305.21 |
| 10/30/2026 20:43 | 66 | 305.21 |
| 10/30/2026 20:43 | 40 | 305.21 |
| 10/30/2026 20:43 | 40 | 305.21 |
| 10/30/2026 20:43 | 40 | 305.21 |
| 10/30/2026 20:43 | 67 | 305.21 |
| 10/30/2026 20:43 | 40 | 305.21 |
| 10/30/2026 20:43 | 5 | 305.21 |
| 10/30/2026 20:43 | 40 | 305.21 |
| 10/30/2026 20:43 | 34 | 305.21 |
| 10/30/2026 20:43 | 40 | 305.21 |
| 10/30/2026 20:43 | 5 | 305.21 |
| 10/30/2026 20:43 | 34 | 305.21 |
| 10/30/2026 20:43 | 1 | 305.21 |
| 10/30/2026 20:43 | 40 | 305.21 |
| 10/30/2026 20:43 | 56 | 305.21 |
| 10/30/2026 20:43 | 80 | 305.21 |
| 10/30/2026 20:43 | 40 | 305.21 |
| 10/30/2026 20:43 | 40 | 305.21 |
| 10/30/2026 20:43 | 39 | 305.21 |
| 10/30/2026 20:43 | 79 | 305.19 |
| 10/30/2026 20:43 | 1 | 305.20 |
| 10/30/2026 20:43 | 3 | 305.20 |
| 10/30/2026 20:43 | 2 | 305.20 |
| 10/30/2026 20:43 | 2 | 305.09 |
| 10/30/2026 20:42 | 1 | 305.21 |
| 10/30/2026 20:42 | 40 | 305.21 |
| 10/30/2026 20:42 | 10 | 305.20 |
| 10/30/2026 20:42 | 100 | 305.065 |
| 10/30/2026 20:42 | 50 | 305.00 |
| 10/30/2026 20:42 | 2 | 305.09 |
| 10/30/2026 20:42 | 40 | 305.09 |
| 10/30/2026 20:42 | 1 | 305.12 |
| 10/30/2026 20:42 | 1 | 305.15 |
| 10/30/2026 20:42 | 1 | 305.15 |
| 10/30/2026 20:42 | 1 | 305.16 |
| 10/30/2026 20:42 | 2 | 305.18 |
| 10/30/2026 20:42 | 2 | 305.23 |
| 10/30/2026 20:42 | 1 | 305.26 |
| 10/30/2026 20:42 | 1 | 305.30 |
| 10/30/2026 20:42 | 40 | 305.31 |
| 10/30/2026 20:42 | 1 | 305.31 |
| 10/30/2026 20:42 | 2 | 305.34 |
| 10/30/2026 20:42 | 8 | 305.34 |
| 10/30/2026 20:42 | 1074 | 305.34 |
| 10/30/2026 20:42 | 40 | 305.34 |
| 10/30/2026 20:42 | 444 | 305.34 |
| 10/30/2026 20:42 | 14 | 305.34 |
| 10/30/2026 20:42 | 40 | 305.34 |
| 10/30/2026 20:42 | 40 | 305.34 |
| 10/30/2026 20:42 | 23 | 305.34 |
| 10/30/2026 20:42 | 40 | 305.34 |
| 10/30/2026 20:42 | 26 | 305.34 |
| 10/30/2026 20:42 | 37 | 305.34 |
| 10/30/2026 20:42 | 1 | 305.34 |
| 10/30/2026 20:42 | 2 | 305.34 |
| 10/30/2026 20:42 | 379 | 305.34 |
| 10/30/2026 20:42 | 86 | 305.34 |
| 10/30/2026 20:42 | 40 | 305.34 |
| 10/30/2026 20:42 | 40 | 305.34 |
| 10/30/2026 20:42 | 10 | 305.34 |
| 10/30/2026 20:42 | 40 | 305.34 |
| 10/30/2026 20:42 | 18 | 305.34 |
| 10/30/2026 20:42 | 40 | 305.34 |
| 10/30/2026 20:42 | 39 | 305.34 |
| 10/30/2026 20:42 | 1 | 305.34 |
| 10/30/2026 20:42 | 46 | 305.34 |
| 10/30/2026 20:42 | 80 | 305.34 |
| 10/30/2026 20:42 | 40 | 305.34 |
| 10/30/2026 20:42 | 97 | 305.34 |
| 10/30/2026 20:42 | 63 | 305.34 |
| 10/30/2026 20:42 | 40 | 305.34 |
| 10/30/2026 20:42 | 80 | 305.34 |
| 10/30/2026 20:42 | 80 | 305.34 |
| 10/30/2026 20:42 | 40 | 305.34 |
| 10/30/2026 20:42 | 40 | 305.34 |
| 10/30/2026 20:42 | 40 | 305.34 |
| 10/30/2026 20:42 | 40 | 305.34 |
| 10/30/2026 20:42 | 40 | 305.32 |
| 10/30/2026 20:42 | 2 | 305.32 |
| 10/30/2026 20:42 | 1 | 305.31 |
| 10/30/2026 20:42 | 40 | 305.28 |
| 10/30/2026 20:42 | 2 | 305.29 |
| 10/30/2026 20:42 | 5 | 305.29 |
| 10/30/2026 20:42 | 1 | 305.29 |
| 10/30/2026 20:42 | 1 | 305.27 |
| 10/30/2026 20:42 | 80 | 305.16 |
| 10/30/2026 20:41 | 1 | 305.16 |
| 10/30/2026 20:41 | 1 | 305.16 |
| 10/30/2026 20:41 | 8 | 305.16 |
| 10/30/2026 20:41 | 2 | 305.16 |
| 10/30/2026 20:41 | 40 | 305.16 |
| 10/30/2026 20:41 | 2 | 305.17 |
| 10/30/2026 20:41 | 81 | 305.31 |
| 10/30/2026 20:41 | 34 | 305.26 |
| 10/30/2026 20:41 | 6 | 305.26 |
| 10/30/2026 20:41 | 13 | 305.28 |
| 10/30/2026 20:41 | 40 | 305.33 |
| 10/30/2026 20:41 | 1 | 305.48 |
| 10/30/2026 20:41 | 90 | 305.56 |
| 10/30/2026 20:41 | 25 | 305.55 |
| 10/30/2026 20:41 | 1 | 305.43 |
| 10/30/2026 20:41 | 40 | 305.55 |
| 10/30/2026 20:41 | 40 | 305.56 |
| 10/30/2026 20:41 | 40 | 305.595 |
| 10/30/2026 20:41 | 7 | 305.65 |
| 10/30/2026 20:41 | 40 | 305.70 |
| 10/30/2026 20:41 | 40 | 305.65 |
| 10/30/2026 20:41 | 1 | 305.58 |
| 10/30/2026 20:41 | 40 | 305.655 |
| 10/30/2026 20:40 | 3 | 305.61 |
| 10/30/2026 20:40 | 1 | 305.69 |
| 10/30/2026 20:40 | 1 | 305.78 |
| 10/30/2026 20:40 | 5 | 305.80 |
| 10/30/2026 20:40 | 1 | 305.88 |
| 10/30/2026 20:40 | 40 | 305.88 |
| 10/30/2026 20:40 | 40 | 305.88 |
| 10/30/2026 20:40 | 39 | 305.88 |
| 10/30/2026 20:40 | 1 | 305.88 |
| 10/30/2026 20:40 | 1 | 305.90 |
| 10/30/2026 20:40 | 8 | 305.92 |
| 10/30/2026 20:40 | 3 | 305.92 |
| 10/30/2026 20:40 | 6 | 305.99 |
| 10/30/2026 20:40 | 40 | 306.11 |
| 10/30/2026 20:40 | 5 | 306.16 |
| 10/30/2026 20:40 | 1 | 306.01 |
| 10/30/2026 20:39 | 100 | 306.13 |
| 10/30/2026 20:39 | 1 | 306.24 |
| 10/30/2026 20:39 | 2 | 306.24 |
| 10/30/2026 20:39 | 40 | 306.24 |
| 10/30/2026 20:39 | 1 | 306.19 |
| 10/30/2026 20:39 | 30 | 306.19 |
| 10/30/2026 20:39 | 1 | 306.18 |
| 10/30/2026 20:39 | 2 | 306.17 |
| 10/30/2026 20:39 | 1 | 306.17 |
| 10/30/2026 20:39 | 2 | 306.17 |
| 10/30/2026 20:39 | 1 | 306.15 |
| 10/30/2026 20:39 | 40 | 306.16 |
| 10/30/2026 20:39 | 1 | 306.11 |
| 10/30/2026 20:39 | 21 | 306.09 |
| 10/30/2026 20:39 | 1 | 306.09 |
| 10/30/2026 20:39 | 7 | 306.08 |
| 10/30/2026 20:39 | 80 | 305.985 |
| 10/30/2026 20:39 | 1 | 306.11 |
| 10/30/2026 20:39 | 9 | 306.11 |
| 10/30/2026 20:39 | 1 | 306.11 |
| 10/30/2026 20:39 | 10 | 306.08 |
| 10/30/2026 20:38 | 40 | 306.01 |
| 10/30/2026 20:38 | 1 | 306.02 |
| 10/30/2026 20:38 | 17 | 306.02 |
| 10/30/2026 20:38 | 23 | 306.02 |
| 10/30/2026 20:38 | 1 | 306.06 |
| 10/30/2026 20:38 | 1 | 306.06 |
| 10/30/2026 20:38 | 40 | 306.12 |
| 10/30/2026 20:38 | 40 | 306.08 |
| 10/30/2026 20:38 | 40 | 306.08 |
| 10/30/2026 20:38 | 1 | 306.09 |
| 10/30/2026 20:38 | 1 | 306.10 |
| 10/30/2026 20:38 | 20 | 306.16 |
| 10/30/2026 20:38 | 1 | 306.25 |
| 10/30/2026 20:38 | 40 | 306.25 |
| 10/30/2026 20:38 | 41 | 306.26 |
| 10/30/2026 20:37 | 5 | 306.42 |
| 10/30/2026 20:37 | 5 | 306.42 |
| 10/30/2026 20:37 | 1 | 306.42 |
| 10/30/2026 20:37 | 40 | 306.56 |
| 10/30/2026 20:37 | 1 | 306.56 |
| 10/30/2026 20:37 | 100 | 306.44 |
| 10/30/2026 20:37 | 1 | 306.50 |
| 10/30/2026 20:37 | 1 | 306.50 |
| 10/30/2026 20:37 | 40 | 306.47 |
| 10/30/2026 20:37 | 20 | 306.41 |
| 10/30/2026 20:37 | 30 | 306.40 |
| 10/30/2026 20:37 | 40 | 306.37 |
| 10/30/2026 20:37 | 80 | 306.37 |
| 10/30/2026 20:36 | 40 | 306.32 |
| 10/30/2026 20:36 | 40 | 306.30 |
| 10/30/2026 20:36 | 16 | 306.19 |
| 10/30/2026 20:36 | 4 | 306.21 |
| 10/30/2026 20:36 | 3 | 306.21 |
| 10/30/2026 20:36 | 1 | 306.22 |
| 10/30/2026 20:36 | 1 | 306.32 |
| 10/30/2026 20:36 | 31 | 306.32 |
| 10/30/2026 20:36 | 1 | 306.32 |
| 10/30/2026 20:36 | 40 | 306.32 |
| 10/30/2026 20:36 | 22 | 306.31 |
| 10/30/2026 20:36 | 40 | 306.31 |
| 10/30/2026 20:36 | 1 | 306.30 |
| 10/30/2026 20:36 | 1 | 306.30 |
| 10/30/2026 20:36 | 3 | 306.30 |
| 10/30/2026 20:36 | 22 | 306.18 |
| 10/30/2026 20:36 | 20 | 306.18 |
| 10/30/2026 20:36 | 1 | 306.18 |
| 10/30/2026 20:36 | 40 | 306.18 |
| 10/30/2026 20:36 | 40 | 306.12 |
| 10/30/2026 20:35 | 5 | 306.01 |
| 10/30/2026 20:35 | 9 | 306.09 |
| 10/30/2026 20:34 | 6 | 306.06 |
| 10/30/2026 20:34 | 1 | 306.06 |
| 10/30/2026 20:34 | 1 | 306.24 |
| 10/30/2026 20:34 | 6 | 306.17 |
| 10/30/2026 20:34 | 20 | 306.27 |
| 10/30/2026 20:34 | 20 | 306.27 |
| 10/30/2026 20:34 | 3 | 306.24 |
| 10/30/2026 20:34 | 21 | 306.24 |
| 10/30/2026 20:34 | 40 | 306.21 |
| 10/30/2026 20:34 | 7 | 306.17 |
| 10/30/2026 20:34 | 5 | 306.17 |
| 10/30/2026 20:34 | 35 | 306.17 |
| 10/30/2026 20:34 | 5 | 306.14 |
| 10/30/2026 20:34 | 31 | 306.01 |
| 10/30/2026 20:34 | 4 | 306.01 |
| 10/30/2026 20:34 | 40 | 306.01 |
| 10/30/2026 20:34 | 35 | 306.01 |
| 10/30/2026 20:34 | 5 | 306.01 |
| 10/30/2026 20:34 | 39 | 306.01 |
| 10/30/2026 20:34 | 1 | 306.01 |
| 10/30/2026 20:34 | 5 | 306.01 |
| 10/30/2026 20:34 | 40 | 306.01 |
| 10/30/2026 20:34 | 4 | 306.01 |
| 10/30/2026 20:34 | 36 | 306.01 |
| 10/30/2026 20:34 | 9 | 306.01 |
| 10/30/2026 20:34 | 40 | 305.96 |
| 10/30/2026 20:34 | 40 | 305.90 |
| 10/30/2026 20:34 | 10 | 305.96 |
| 10/30/2026 20:34 | 1 | 305.96 |
| 10/30/2026 20:34 | 1 | 305.96 |
| 10/30/2026 20:34 | 4 | 305.96 |
| 10/30/2026 20:34 | 40 | 305.96 |
| 10/30/2026 20:34 | 40 | 306.07 |
| 10/30/2026 20:33 | 40 | 306.04 |
| 10/30/2026 20:33 | 4 | 306.04 |
| 10/30/2026 20:33 | 2 | 306.21 |
| 10/30/2026 20:33 | 1 | 306.27 |
| 10/30/2026 20:33 | 1 | 306.27 |
| 10/30/2026 20:33 | 1 | 306.26 |
| 10/30/2026 20:33 | 4 | 306.27 |
| 10/30/2026 20:33 | 11 | 306.27 |
| 10/30/2026 20:33 | 29 | 306.27 |
| 10/30/2026 20:33 | 15 | 306.28 |
| 10/30/2026 20:33 | 85 | 306.28 |
| 10/30/2026 20:33 | 50 | 306.38 |
| 10/30/2026 20:33 | 27 | 306.36 |
| 10/30/2026 20:33 | 1 | 306.36 |
| 10/30/2026 20:33 | 4 | 306.36 |
| 10/30/2026 20:33 | 48 | 306.36 |
| 10/30/2026 20:33 | 72 | 306.36 |
| 10/30/2026 20:33 | 3 | 306.36 |
| 10/30/2026 20:33 | 37 | 306.36 |
| 10/30/2026 20:33 | 40 | 306.36 |
| 10/30/2026 20:33 | 3 | 306.36 |
| 10/30/2026 20:33 | 22 | 306.36 |
| 10/30/2026 20:33 | 40 | 306.36 |
| 10/30/2026 20:33 | 40 | 306.36 |
| 10/30/2026 20:33 | 40 | 306.36 |
| 10/30/2026 20:33 | 78 | 306.36 |
| 10/30/2026 20:33 | 15 | 306.36 |
| 10/30/2026 20:33 | 25 | 306.36 |
| 10/30/2026 20:33 | 5 | 306.36 |
| 10/30/2026 20:33 | 40 | 306.36 |
| 10/30/2026 20:33 | 40 | 306.36 |
| 10/30/2026 20:33 | 40 | 306.36 |
| 10/30/2026 20:33 | 40 | 306.36 |
| 10/30/2026 20:33 | 5 | 306.36 |
| 10/30/2026 20:33 | 40 | 306.36 |
| 10/30/2026 20:33 | 40 | 306.36 |
| 10/30/2026 20:33 | 40 | 306.36 |
| 10/30/2026 20:33 | 40 | 306.36 |
| 10/30/2026 20:33 | 33 | 306.36 |
| 10/30/2026 20:33 | 40 | 306.36 |
| 10/30/2026 20:33 | 3 | 306.35 |
| 10/30/2026 20:33 | 40 | 306.35 |
| 10/30/2026 20:33 | 73 | 306.35 |
| 10/30/2026 20:33 | 19 | 306.35 |
| 10/30/2026 20:33 | 40 | 306.36 |
| 10/30/2026 20:33 | 7 | 306.36 |
| 10/30/2026 20:33 | 39 | 306.36 |
| 10/30/2026 20:33 | 1 | 306.36 |
| 10/30/2026 20:33 | 15 | 306.36 |
| 10/30/2026 20:33 | 40 | 306.36 |
| 10/30/2026 20:33 | 40 | 306.36 |
| 10/30/2026 20:33 | 12 | 306.36 |
| 10/30/2026 20:33 | 2 | 306.36 |
| 10/30/2026 20:33 | 1 | 306.36 |
| 10/30/2026 20:33 | 40 | 306.36 |
| 10/30/2026 20:33 | 39 | 306.36 |
| 10/30/2026 20:33 | 1 | 306.36 |
| 10/30/2026 20:33 | 80 | 306.35 |
| 10/30/2026 20:33 | 3 | 306.26 |
| 10/30/2026 20:33 | 1 | 306.26 |
| 10/30/2026 20:33 | 31 | 306.27 |
| 10/30/2026 20:32 | 5 | 306.33 |
| 10/30/2026 20:32 | 1 | 306.35 |
| 10/30/2026 20:32 | 40 | 306.37 |
| 10/30/2026 20:32 | 2 | 306.41 |
| 10/30/2026 20:32 | 40 | 306.45 |
| 10/30/2026 20:32 | 3 | 306.47 |
| 10/30/2026 20:32 | 4 | 306.47 |
| 10/30/2026 20:32 | 4 | 306.47 |
| 10/30/2026 20:32 | 40 | 306.47 |
| 10/30/2026 20:32 | 27 | 306.54 |
| 10/30/2026 20:32 | 8 | 306.62 |
| 10/30/2026 20:32 | 31 | 306.64 |
| 10/30/2026 20:32 | 8 | 306.62 |
| 10/30/2026 20:32 | 2 | 306.64 |
| 10/30/2026 20:32 | 63 | 306.64 |
| 10/30/2026 20:32 | 1 | 306.64 |
| 10/30/2026 20:32 | 40 | 306.58 |
| 10/30/2026 20:32 | 3 | 306.59 |
| 10/30/2026 20:32 | 40 | 306.59 |
| 10/30/2026 20:32 | 40 | 306.63 |
| 10/30/2026 20:32 | 5 | 306.73 |
| 10/30/2026 20:32 | 3 | 306.78 |
| 10/30/2026 20:32 | 14 | 306.78 |
| 10/30/2026 20:32 | 40 | 306.735 |
| 10/30/2026 20:32 | 40 | 306.735 |
| 10/30/2026 20:32 | 20 | 306.73 |
| 10/30/2026 20:32 | 40 | 306.73 |
| 10/30/2026 20:32 | 40 | 306.73 |
| 10/30/2026 20:31 | 11 | 306.49 |
| 10/30/2026 20:31 | 11 | 306.48 |
| 10/30/2026 20:31 | 11 | 306.49 |
| 10/30/2026 20:31 | 100 | 306.685 |
| 10/30/2026 20:31 | 1 | 306.51 |
| 10/30/2026 20:31 | 50 | 306.56 |
| 10/30/2026 20:31 | 1 | 306.60 |
| 10/30/2026 20:31 | 40 | 306.65 |
| 10/30/2026 20:31 | 1 | 306.76 |
| 10/30/2026 20:31 | 40 | 306.76 |
| 10/30/2026 20:31 | 2 | 306.84 |
| 10/30/2026 20:31 | 40 | 306.92 |
| 10/30/2026 20:31 | 40 | 306.92 |
| 10/30/2026 20:31 | 40 | 306.92 |
| 10/30/2026 20:31 | 40 | 306.92 |
| 10/30/2026 20:31 | 40 | 306.92 |
| 10/30/2026 20:31 | 34 | 306.89 |
| 10/30/2026 20:31 | 40 | 306.76 |
| 10/30/2026 20:31 | 16 | 306.76 |
| 10/30/2026 20:31 | 1 | 306.76 |
| 10/30/2026 20:31 | 23 | 306.76 |
| 10/30/2026 20:31 | 40 | 306.76 |
| 10/30/2026 20:31 | 18 | 306.76 |
| 10/30/2026 20:31 | 2 | 306.76 |
| 10/30/2026 20:31 | 40 | 306.76 |
| 10/30/2026 20:31 | 39 | 306.76 |
| 10/30/2026 20:31 | 1 | 306.76 |
| 10/30/2026 20:31 | 40 | 306.76 |
| 10/30/2026 20:31 | 40 | 306.76 |
| 10/30/2026 20:31 | 20 | 306.76 |
| 10/30/2026 20:31 | 40 | 306.76 |
| 10/30/2026 20:31 | 40 | 306.76 |
| 10/30/2026 20:31 | 40 | 306.76 |
| 10/30/2026 20:31 | 40 | 306.76 |
| 10/30/2026 20:31 | 1 | 306.76 |
| 10/30/2026 20:30 | 5 | 306.43 |
| 10/30/2026 20:30 | 5 | 306.43 |
| 10/30/2026 20:30 | 5 | 306.43 |
| 10/30/2026 20:30 | 5 | 306.43 |
| 10/30/2026 20:30 | 2 | 306.44 |
| 10/30/2026 20:30 | 2 | 306.44 |
| 10/30/2026 20:30 | 100 | 306.58 |
| 10/30/2026 20:30 | 3 | 306.71 |
| 10/30/2026 20:30 | 4 | 306.64 |
| 10/30/2026 20:30 | 37 | 306.64 |
| 10/30/2026 20:30 | 1 | 306.60 |
| 10/30/2026 20:30 | 4 | 306.60 |
| 10/30/2026 20:30 | 2 | 306.60 |
| 10/30/2026 20:30 | 1 | 306.60 |
| 10/30/2026 20:30 | 1 | 306.60 |
| 10/30/2026 20:30 | 40 | 306.66 |
| 10/30/2026 20:30 | 1 | 306.67 |
| 10/30/2026 20:30 | 1 | 306.67 |
| 10/30/2026 20:30 | 2 | 306.67 |
| 10/30/2026 20:30 | 5 | 306.67 |
| 10/30/2026 20:29 | 6 | 306.79 |
| 10/30/2026 20:29 | 2 | 306.82 |
| 10/30/2026 20:29 | 40 | 306.82 |
| 10/30/2026 20:29 | 40 | 307.03 |
| 10/30/2026 20:29 | 31 | 307.05 |
| 10/30/2026 20:29 | 9 | 307.075 |
| 10/30/2026 20:29 | 8 | 307.03 |
| 10/30/2026 20:29 | 18 | 307.03 |
| 10/30/2026 20:29 | 19 | 307.03 |
| 10/30/2026 20:29 | 1 | 307.03 |
| 10/30/2026 20:29 | 21 | 307.03 |
| 10/30/2026 20:29 | 19 | 307.03 |
| 10/30/2026 20:29 | 34 | 307.03 |
| 10/30/2026 20:29 | 6 | 307.03 |
| 10/30/2026 20:29 | 1 | 307.03 |
| 10/30/2026 20:29 | 33 | 307.03 |
| 10/30/2026 20:29 | 40 | 307.03 |
| 10/30/2026 20:29 | 40 | 307.03 |
| 10/30/2026 20:29 | 19 | 307.02 |
| 10/30/2026 20:29 | 21 | 307.02 |
| 10/30/2026 20:29 | 19 | 307.02 |
| 10/30/2026 20:29 | 1 | 307.02 |
| 10/30/2026 20:29 | 20 | 307.02 |
| 10/30/2026 20:29 | 40 | 307.02 |
| 10/30/2026 20:29 | 40 | 307.02 |
| 10/30/2026 20:29 | 40 | 307.02 |
| 10/30/2026 20:29 | 40 | 307.02 |
| 10/30/2026 20:29 | 40 | 307.02 |
| 10/30/2026 20:29 | 40 | 307.02 |
| 10/30/2026 20:29 | 40 | 307.02 |
| 10/30/2026 20:29 | 40 | 307.02 |
| 10/30/2026 20:29 | 34 | 307.02 |
| 10/30/2026 20:29 | 6 | 307.02 |
| 10/30/2026 20:29 | 34 | 307.02 |
| 10/30/2026 20:29 | 6 | 307.02 |
| 10/30/2026 20:29 | 40 | 307.02 |
| 10/30/2026 20:29 | 40 | 307.02 |
| 10/30/2026 20:29 | 26 | 306.98 |
| 10/30/2026 20:29 | 5 | 306.92 |
| 10/30/2026 20:29 | 4 | 306.97 |
| 10/30/2026 20:29 | 3 | 306.98 |
| 10/30/2026 20:29 | 4 | 306.98 |
| 10/30/2026 20:29 | 40 | 306.98 |
| 10/30/2026 20:29 | 1 | 306.99 |
| 10/30/2026 20:29 | 1 | 307.08 |
| 10/30/2026 20:28 | 1 | 307.07 |
| 10/30/2026 20:28 | 12 | 307.08 |
| 10/30/2026 20:28 | 11 | 307.11 |
| 10/30/2026 20:28 | 1 | 307.10 |
| 10/30/2026 20:28 | 8 | 307.10 |
| 10/30/2026 20:28 | 4 | 307.10 |
| 10/30/2026 20:28 | 16 | 307.24 |
| 10/30/2026 20:28 | 40 | 307.27 |
| 10/30/2026 20:28 | 27 | 307.11 |
| 10/30/2026 20:28 | 1 | 307.17 |
| 10/30/2026 20:28 | 5 | 307.17 |
| 10/30/2026 20:28 | 4 | 307.28 |
| 10/30/2026 20:28 | 1 | 307.28 |
| 10/30/2026 20:28 | 16 | 307.30 |
| 10/30/2026 20:28 | 100 | 307.28 |
| 10/30/2026 20:28 | 1 | 307.21 |
| 10/30/2026 20:28 | 40 | 307.21 |
| 10/30/2026 20:28 | 34 | 307.21 |
| 10/30/2026 20:28 | 6 | 307.21 |
| 10/30/2026 20:28 | 1 | 307.25 |
| 10/30/2026 20:28 | 40 | 307.28 |
| 10/30/2026 20:28 | 40 | 307.29 |
| 10/30/2026 20:28 | 16 | 307.39 |
| 10/30/2026 20:28 | 18 | 307.48 |
| 10/30/2026 20:28 | 3 | 307.48 |
| 10/30/2026 20:28 | 40 | 307.43 |
| 10/30/2026 20:28 | 2 | 307.46 |
| 10/30/2026 20:28 | 40 | 307.63 |
| 10/30/2026 20:28 | 40 | 307.54 |
| 10/30/2026 20:28 | 40 | 307.54 |
| 10/30/2026 20:28 | 1 | 307.48 |
| 10/30/2026 20:27 | 40 | 307.41 |
| 10/30/2026 20:27 | 20 | 307.43 |
| 10/30/2026 20:27 | 26 | 307.46 |
| 10/30/2026 20:27 | 14 | 307.46 |
| 10/30/2026 20:27 | 1 | 307.47 |
| 10/30/2026 20:27 | 40 | 307.47 |
| 10/30/2026 20:27 | 17 | 307.60 |
| 10/30/2026 20:27 | 6 | 307.62 |
| 10/30/2026 20:26 | 40 | 307.54 |
| 10/30/2026 20:26 | 40 | 307.56 |
| 10/30/2026 20:25 | 39 | 307.57 |
| 10/30/2026 20:25 | 1 | 307.57 |
| 10/30/2026 20:25 | 27 | 307.64 |
| 10/30/2026 20:25 | 6 | 307.65 |
| 10/30/2026 20:25 | 50 | 307.68 |
| 10/30/2026 20:25 | 60 | 307.81 |
| 10/30/2026 20:25 | 3 | 307.70 |
| 10/30/2026 20:25 | 30 | 307.81 |
| 10/30/2026 20:25 | 100 | 307.75 |
| 10/30/2026 20:25 | 100 | 307.75 |
| 10/30/2026 20:25 | 1 | 307.65 |
| 10/30/2026 20:25 | 23 | 307.64 |
| 10/30/2026 20:25 | 57 | 307.64 |
| 10/30/2026 20:25 | 40 | 307.56 |
| 10/30/2026 20:25 | 19 | 307.50 |
| 10/30/2026 20:25 | 1 | 307.47 |
| 10/30/2026 20:25 | 1 | 307.46 |
| 10/30/2026 20:25 | 40 | 307.46 |
| 10/30/2026 20:24 | 5 | 307.30 |
| 10/30/2026 20:24 | 11 | 307.47 |
| 10/30/2026 20:23 | 5 | 307.42 |
| 10/30/2026 20:23 | 11 | 307.42 |
| 10/30/2026 20:22 | 3 | 307.36 |
| 10/30/2026 20:22 | 5 | 307.40 |
| 10/30/2026 20:22 | 40 | 307.36 |
| 10/30/2026 20:22 | 40 | 307.36 |
| 10/30/2026 20:22 | 41 | 307.31 |
| 10/30/2026 20:22 | 2 | 307.28 |
| 10/30/2026 20:22 | 1 | 307.28 |
| 10/30/2026 20:22 | 40 | 307.28 |
| 10/30/2026 20:22 | 40 | 307.25 |
| 10/30/2026 20:22 | 1 | 307.18 |
| 10/30/2026 20:22 | 40 | 307.18 |
| 10/30/2026 20:22 | 40 | 307.14 |
| 10/30/2026 20:22 | 20 | 307.005 |
| 10/30/2026 20:22 | 100 | 307.01 |
| 10/30/2026 20:22 | 120 | 307.02 |
| 10/30/2026 20:22 | 1 | 307.17 |
| 10/30/2026 20:22 | 40 | 307.07 |
| 10/30/2026 20:22 | 40 | 307.07 |
| 10/30/2026 20:21 | 40 | 306.93 |
| 10/30/2026 20:21 | 1 | 306.96 |
| 10/30/2026 20:21 | 30 | 307.065 |
| 10/30/2026 20:21 | 40 | 307.03 |
| 10/30/2026 20:21 | 4 | 307.03 |
| 10/30/2026 20:21 | 15 | 307.03 |
| 10/30/2026 20:21 | 1 | 307.00 |
| 10/30/2026 20:21 | 40 | 306.925 |
| 10/30/2026 20:21 | 1 | 306.95 |
| 10/30/2026 20:21 | 11 | 306.95 |
| 10/30/2026 20:21 | 1 | 306.99 |
| 10/30/2026 20:21 | 1 | 306.99 |
| 10/30/2026 20:21 | 6 | 306.91 |
| 10/30/2026 20:20 | 1 | 306.70 |
| 10/30/2026 20:20 | 28 | 306.70 |
| 10/30/2026 20:19 | 1 | 306.61 |
| 10/30/2026 20:19 | 7 | 306.61 |
| 10/30/2026 20:19 | 1 | 306.61 |
| 10/30/2026 20:19 | 31 | 306.61 |
| 10/30/2026 20:19 | 40 | 306.60 |
| 10/30/2026 20:19 | 6 | 306.55 |
| 10/30/2026 20:19 | 20 | 306.50 |
| 10/30/2026 20:19 | 1 | 306.37 |
| 10/30/2026 20:19 | 1 | 306.37 |
| 10/30/2026 20:19 | 40 | 306.36 |
| 10/30/2026 20:19 | 40 | 306.36 |
| 10/30/2026 20:19 | 200 | 306.28 |
| 10/30/2026 20:19 | 40 | 306.19 |
| 10/30/2026 20:19 | 4 | 306.16 |
| 10/30/2026 20:19 | 40 | 306.16 |
| 10/30/2026 20:19 | 4 | 306.15 |
| 10/30/2026 20:19 | 3 | 306.12 |
| 10/30/2026 20:19 | 1 | 306.13 |
| 10/30/2026 20:19 | 40 | 305.94 |
| 10/30/2026 20:18 | 30 | 305.85 |
| 10/30/2026 20:18 | 40 | 305.94 |
| 10/30/2026 20:18 | 60 | 305.94 |
| 10/30/2026 20:18 | 40 | 305.94 |
| 10/30/2026 20:18 | 40 | 305.84 |
| 10/30/2026 20:18 | 10 | 305.84 |
| 10/30/2026 20:18 | 40 | 305.85 |
| 10/30/2026 20:18 | 1 | 305.88 |
| 10/30/2026 20:18 | 9 | 305.88 |
| 10/30/2026 20:18 | 23 | 305.88 |
| 10/30/2026 20:18 | 17 | 305.88 |
| 10/30/2026 20:18 | 1 | 305.90 |
| 10/30/2026 20:18 | 5 | 305.95 |
| 10/30/2026 20:18 | 5 | 305.96 |
| 10/30/2026 20:18 | 2 | 305.96 |
| 10/30/2026 20:18 | 40 | 305.96 |
| 10/30/2026 20:17 | 30 | 306.01 |
| 10/30/2026 20:17 | 6 | 305.98 |
| 10/30/2026 20:17 | 15 | 306.00 |
| 10/30/2026 20:17 | 20 | 306.02 |
| 10/30/2026 20:17 | 40 | 306.06 |
| 10/30/2026 20:17 | 40 | 306.07 |
| 10/30/2026 20:17 | 10 | 306.08 |
| 10/30/2026 20:17 | 2 | 306.34 |
| 10/30/2026 20:17 | 40 | 306.215 |
| 10/30/2026 20:17 | 10 | 306.14 |
| 10/30/2026 20:17 | 10 | 306.18 |
| 10/30/2026 20:16 | 40 | 306.23 |
| 10/30/2026 20:16 | 5 | 306.17 |
| 10/30/2026 20:16 | 19 | 306.28 |
| 10/30/2026 20:16 | 1 | 306.33 |
| 10/30/2026 20:16 | 20 | 306.33 |
| 10/30/2026 20:16 | 20 | 306.34 |
| 10/30/2026 20:16 | 1 | 306.38 |
| 10/30/2026 20:16 | 100 | 306.58 |
| 10/30/2026 20:15 | 1 | 306.55 |
| 10/30/2026 20:15 | 40 | 306.62 |
| 10/30/2026 20:15 | 1 | 306.61 |
| 10/30/2026 20:15 | 1 | 306.61 |
| 10/30/2026 20:15 | 3 | 306.58 |
| 10/30/2026 20:15 | 40 | 306.57 |
| 10/30/2026 20:15 | 40 | 306.55 |
| 10/30/2026 20:15 | 40 | 306.55 |
| 10/30/2026 20:15 | 40 | 306.42 |
| 10/30/2026 20:15 | 1 | 306.39 |
| 10/30/2026 20:15 | 1 | 306.38 |
| 10/30/2026 20:15 | 1 | 306.38 |
| 10/30/2026 20:15 | 9 | 306.38 |
| 10/30/2026 20:15 | 32 | 306.38 |
| 10/30/2026 20:15 | 1 | 306.38 |
| 10/30/2026 20:15 | 100 | 306.305 |
| 10/30/2026 20:15 | 40 | 306.32 |
| 10/30/2026 20:15 | 1 | 306.21 |
| 10/30/2026 20:15 | 17 | 306.21 |
| 10/30/2026 20:15 | 1 | 306.21 |
| 10/30/2026 20:15 | 22 | 306.21 |
| 10/30/2026 20:15 | 80 | 306.21 |
| 10/30/2026 20:15 | 1 | 306.21 |
| 10/30/2026 20:15 | 18 | 306.20 |
| 10/30/2026 20:15 | 1 | 306.20 |
| 10/30/2026 20:15 | 120 | 306.16 |
| 10/30/2026 20:15 | 51 | 306.20 |
| 10/30/2026 20:15 | 1 | 306.12 |
| 10/30/2026 20:15 | 30 | 306.115 |
| 10/30/2026 20:15 | 10 | 306.115 |
| 10/30/2026 20:15 | 1 | 306.02 |
| 10/30/2026 20:15 | 24 | 306.05 |
| 10/30/2026 20:15 | 40 | 306.115 |
| 10/30/2026 20:15 | 1 | 306.09 |
| 10/30/2026 20:15 | 2 | 306.09 |
| 10/30/2026 20:15 | 40 | 306.09 |
| 10/30/2026 20:15 | 40 | 306.10 |
| 10/30/2026 20:15 | 40 | 306.57 |
| 10/30/2026 20:15 | 16 | 306.54 |
| 10/30/2026 20:15 | 18 | 306.57 |
| 10/30/2026 20:15 | 40 | 306.62 |
| 10/30/2026 20:15 | 6 | 306.63 |
| 10/30/2026 20:15 | 1 | 306.64 |
| 10/30/2026 20:15 | 1 | 306.64 |
| 10/30/2026 20:15 | 1 | 306.67 |
| 10/30/2026 20:14 | 100 | 306.91 |
| 10/30/2026 20:14 | 9 | 306.95 |
| 10/30/2026 20:14 | 31 | 306.95 |
| 10/30/2026 20:14 | 40 | 307.03 |
| 10/30/2026 20:14 | 1 | 307.09 |
| 10/30/2026 20:14 | 100 | 307.22 |
| 10/30/2026 20:14 | 100 | 307.21 |
| 10/30/2026 20:14 | 40 | 307.13 |
| 10/30/2026 20:14 | 40 | 307.11 |
| 10/30/2026 20:14 | 40 | 307.09 |
| 10/30/2026 20:14 | 1 | 307.09 |
| 10/30/2026 20:14 | 40 | 307.09 |
| 10/30/2026 20:14 | 1 | 307.08 |
| 10/30/2026 20:14 | 40 | 307.08 |
| 10/30/2026 20:14 | 40 | 307.07 |
| 10/30/2026 20:14 | 4 | 307.03 |
| 10/30/2026 20:14 | 6 | 306.985 |
| 10/30/2026 20:14 | 22 | 306.985 |
| 10/30/2026 20:14 | 1 | 306.985 |
| 10/30/2026 20:14 | 3 | 307.00 |
| 10/30/2026 20:14 | 5 | 307.00 |
| 10/30/2026 20:14 | 6 | 306.99 |
| 10/30/2026 20:14 | 40 | 306.97 |
| 10/30/2026 20:13 | 2 | 306.91 |
| 10/30/2026 20:13 | 1 | 306.855 |
| 10/30/2026 20:12 | 40 | 306.92 |
| 10/30/2026 20:12 | 80 | 306.89 |
| 10/30/2026 20:12 | 10 | 306.89 |
| 10/30/2026 20:12 | 1 | 306.87 |
| 10/30/2026 20:12 | 1 | 306.87 |
| 10/30/2026 20:12 | 26 | 306.87 |
| 10/30/2026 20:12 | 39 | 306.87 |
| 10/30/2026 20:12 | 1 | 306.87 |
| 10/30/2026 20:12 | 40 | 306.87 |
| 10/30/2026 20:12 | 82 | 306.75 |
| 10/30/2026 20:12 | 4 | 306.75 |
| 10/30/2026 20:12 | 36 | 306.75 |
| 10/30/2026 20:12 | 4 | 306.75 |
| 10/30/2026 20:12 | 36 | 306.75 |
| 10/30/2026 20:12 | 30 | 306.80 |
| 10/30/2026 20:12 | 40 | 306.80 |
| 10/30/2026 20:12 | 29 | 306.89 |
| 10/30/2026 20:12 | 6 | 306.90 |
| 10/30/2026 20:12 | 40 | 306.91 |
| 10/30/2026 20:12 | 1 | 306.91 |
| 10/30/2026 20:11 | 3 | 306.97 |
| 10/30/2026 20:11 | 37 | 306.97 |
| 10/30/2026 20:10 | 1 | 307.04 |
| 10/30/2026 20:10 | 4 | 307.04 |
| 10/30/2026 20:10 | 80 | 307.05 |
| 10/30/2026 20:10 | 1 | 307.05 |
| 10/30/2026 20:10 | 1 | 307.07 |
| 10/30/2026 20:10 | 1 | 307.19 |
| 10/30/2026 20:10 | 1 | 307.29 |
| 10/30/2026 20:10 | 1 | 307.40 |
| 10/30/2026 20:10 | 80 | 307.42 |
| 10/30/2026 20:10 | 1 | 307.40 |
| 10/30/2026 20:10 | 5 | 307.39 |
| 10/30/2026 20:09 | 40 | 307.29 |
| 10/30/2026 20:09 | 40 | 307.27 |
| 10/30/2026 20:09 | 17 | 307.26 |
| 10/30/2026 20:09 | 40 | 307.26 |
| 10/30/2026 20:09 | 40 | 307.26 |
| 10/30/2026 20:09 | 103 | 307.26 |
| 10/30/2026 20:09 | 40 | 307.26 |
| 10/30/2026 20:09 | 40 | 307.12 |
| 10/30/2026 20:09 | 1 | 307.10 |
| 10/30/2026 20:09 | 35 | 307.11 |
| 10/30/2026 20:09 | 5 | 307.11 |
| 10/30/2026 20:09 | 40 | 307.24 |
| 10/30/2026 20:09 | 5 | 307.20 |
| 10/30/2026 20:09 | 6 | 307.23 |
| 10/30/2026 20:09 | 40 | 307.24 |
| 10/30/2026 20:09 | 40 | 307.24 |
| 10/30/2026 20:09 | 40 | 307.25 |
| 10/30/2026 20:09 | 60 | 307.26 |
| 10/30/2026 20:09 | 40 | 307.26 |
| 10/30/2026 20:09 | 1 | 307.27 |
| 10/30/2026 20:09 | 1 | 307.27 |
| 10/30/2026 20:09 | 10 | 307.38 |
| 10/30/2026 20:09 | 40 | 307.39 |
| 10/30/2026 20:09 | 40 | 307.39 |
| 10/30/2026 20:09 | 1 | 307.44 |
| 10/30/2026 20:08 | 40 | 307.51 |
| 10/30/2026 20:08 | 4 | 307.50 |
| 10/30/2026 20:08 | 4 | 307.47 |
| 10/30/2026 20:08 | 40 | 307.41 |
| 10/30/2026 20:08 | 4 | 307.38 |
| 10/30/2026 20:08 | 28 | 307.38 |
| 10/30/2026 20:08 | 28 | 307.37 |
| 10/30/2026 20:08 | 1 | 307.02 |
| 10/30/2026 20:08 | 2 | 307.02 |
| 10/30/2026 20:08 | 40 | 307.06 |
| 10/30/2026 20:08 | 1 | 307.08 |
| 10/30/2026 20:07 | 1 | 307.13 |
| 10/30/2026 20:07 | 1 | 307.14 |
| 10/30/2026 20:07 | 1 | 307.16 |
| 10/30/2026 20:07 | 10 | 307.17 |
| 10/30/2026 20:07 | 40 | 307.20 |
| 10/30/2026 20:07 | 12 | 307.23 |
| 10/30/2026 20:07 | 1 | 307.34 |
| 10/30/2026 20:07 | 40 | 307.34 |
| 10/30/2026 20:07 | 1 | 307.48 |
| 10/30/2026 20:07 | 37 | 307.42 |
| 10/30/2026 20:07 | 18 | 307.42 |
| 10/30/2026 20:07 | 2 | 307.42 |
| 10/30/2026 20:07 | 6 | 307.33 |
| 10/30/2026 20:07 | 8 | 307.33 |
| 10/30/2026 20:07 | 1 | 307.26 |
| 10/30/2026 20:07 | 2 | 307.25 |
| 10/30/2026 20:06 | 3 | 307.19 |
| 10/30/2026 20:06 | 8 | 307.18 |
| 10/30/2026 20:06 | 64 | 307.18 |
| 10/30/2026 20:06 | 2 | 307.18 |
| 10/30/2026 20:06 | 40 | 307.18 |
| 10/30/2026 20:06 | 38 | 307.18 |
| 10/30/2026 20:06 | 38 | 307.18 |
| 10/30/2026 20:06 | 1 | 307.18 |
| 10/30/2026 20:06 | 1 | 307.18 |
| 10/30/2026 20:06 | 8 | 307.18 |
| 10/30/2026 20:06 | 40 | 307.18 |
| 10/30/2026 20:06 | 11 | 307.12 |
| 10/30/2026 20:06 | 100 | 307.10 |
| 10/30/2026 20:06 | 1 | 307.10 |
| 10/30/2026 20:06 | 10 | 307.09 |
| 10/30/2026 20:06 | 1 | 307.04 |
| 10/30/2026 20:06 | 1 | 307.04 |
| 10/30/2026 20:06 | 2 | 307.04 |
| 10/30/2026 20:06 | 1 | 307.04 |
| 10/30/2026 20:06 | 5 | 306.89 |
| 10/30/2026 20:05 | 10 | 306.89 |
| 10/30/2026 20:05 | 11 | 306.87 |
| 10/30/2026 20:05 | 80 | 306.87 |
| 10/30/2026 20:05 | 25 | 306.87 |
| 10/30/2026 20:05 | 40 | 306.87 |
| 10/30/2026 20:05 | 39 | 306.87 |
| 10/30/2026 20:05 | 1 | 306.87 |
| 10/30/2026 20:05 | 26 | 306.87 |
| 10/30/2026 20:05 | 40 | 306.87 |
| 10/30/2026 20:05 | 3 | 306.87 |
| 10/30/2026 20:05 | 37 | 306.87 |
| 10/30/2026 20:05 | 40 | 306.87 |
| 10/30/2026 20:05 | 40 | 306.87 |
| 10/30/2026 20:05 | 40 | 306.87 |
| 10/30/2026 20:05 | 29 | 306.87 |
| 10/30/2026 20:05 | 40 | 306.87 |
| 10/30/2026 20:05 | 40 | 306.87 |
| 10/30/2026 20:05 | 29 | 306.87 |
| 10/30/2026 20:05 | 40 | 306.87 |
| 10/30/2026 20:05 | 40 | 306.87 |
| 10/30/2026 20:05 | 4 | 306.86 |
| 10/30/2026 20:05 | 1 | 306.78 |
| 10/30/2026 20:05 | 1 | 306.79 |
| 10/30/2026 20:05 | 40 | 306.79 |
| 10/30/2026 20:05 | 1 | 307.01 |
| 10/30/2026 20:05 | 28 | 307.01 |
| 10/30/2026 20:05 | 12 | 307.01 |
| 10/30/2026 20:05 | 2 | 307.12 |
| 10/30/2026 20:05 | 40 | 307.10 |
| 10/30/2026 20:05 | 40 | 307.09 |
| 10/30/2026 20:04 | 8 | 306.84 |
| 10/30/2026 20:04 | 2 | 306.84 |
| 10/30/2026 20:04 | 5 | 306.90 |
| 10/30/2026 20:04 | 1 | 306.90 |
| 10/30/2026 20:04 | 5 | 306.91 |
| 10/30/2026 20:04 | 80 | 307.08 |
| 10/30/2026 20:04 | 10 | 307.08 |
| 10/30/2026 20:04 | 1 | 307.08 |
| 10/30/2026 20:04 | 1 | 307.08 |
| 10/30/2026 20:03 | 4 | 307.03 |
| 10/30/2026 20:02 | 1 | 306.92 |
| 10/30/2026 20:02 | 42 | 306.94 |
| 10/30/2026 20:02 | 1 | 306.94 |
| 10/30/2026 20:02 | 34 | 306.94 |
| 10/30/2026 20:02 | 1 | 306.94 |
| 10/30/2026 20:02 | 42 | 306.94 |
| 10/30/2026 20:02 | 1 | 306.94 |
| 10/30/2026 20:02 | 33 | 306.94 |
| 10/30/2026 20:02 | 7 | 306.94 |
| 10/30/2026 20:02 | 1 | 306.94 |
| 10/30/2026 20:02 | 42 | 306.95 |
| 10/30/2026 20:02 | 1 | 307.09 |
| 10/30/2026 20:00 | 16 | 307.10 |
| 10/30/2026 20:00 | 8 | 307.11 |
| 10/30/2026 20:00 | 3 | 307.09 |
| 10/30/2026 20:00 | 22 | 307.09 |
| 10/30/2026 20:00 | 100 | 307.08 |
| 10/30/2026 19:59 | 15 | 307.02 |
| 10/30/2026 19:59 | 79 | 307.02 |
| 10/30/2026 19:59 | 8 | 307.015 |
| 10/30/2026 19:59 | 25 | 306.83 |
| 10/30/2026 19:59 | 1 | 306.93 |
| 10/30/2026 19:59 | 1 | 306.92 |
| 10/30/2026 19:59 | 5 | 306.92 |
| 10/30/2026 19:59 | 1 | 306.92 |
| 10/30/2026 19:59 | 8 | 306.93 |
| 10/30/2026 19:59 | 16 | 306.93 |
| 10/30/2026 19:59 | 1 | 306.96 |
| 10/30/2026 19:59 | 27 | 306.97 |
| 10/30/2026 19:59 | 40 | 307.10 |
| 10/30/2026 19:59 | 11 | 307.07 |
| 10/30/2026 19:59 | 40 | 307.07 |
| 10/30/2026 19:59 | 6 | 306.93 |
| 10/30/2026 19:58 | 50 | 307.13 |
| 10/30/2026 19:58 | 84 | 307.17 |
| 10/30/2026 19:58 | 4 | 307.17 |
| 10/30/2026 19:58 | 50 | 307.12 |
| 10/30/2026 19:58 | 1 | 307.08 |
| 10/30/2026 19:57 | 1 | 307.01 |
| 10/30/2026 19:57 | 2 | 307.07 |
| 10/30/2026 19:57 | 6 | 307.07 |
| 10/30/2026 19:57 | 3 | 307.07 |
| 10/30/2026 19:57 | 21 | 306.90 |
| 10/30/2026 19:57 | 1 | 306.90 |
| 10/30/2026 19:57 | 40 | 306.90 |
| 10/30/2026 19:57 | 58 | 306.90 |
| 10/30/2026 19:57 | 40 | 306.90 |
| 10/30/2026 19:57 | 2 | 306.89 |
| 10/30/2026 19:57 | 2 | 306.83 |
| 10/30/2026 19:57 | 40 | 306.85 |
| 10/30/2026 19:57 | 30 | 307.03 |
| 10/30/2026 19:57 | 1 | 306.98 |
| 10/30/2026 19:57 | 4 | 307.02 |
| 10/30/2026 19:57 | 30 | 307.145 |
| 10/30/2026 19:56 | 1 | 307.16 |
| 10/30/2026 19:56 | 6 | 307.26 |
| 10/30/2026 19:56 | 6 | 307.16 |
| 10/30/2026 19:56 | 5 | 307.16 |
| 10/30/2026 19:56 | 1 | 307.13 |
| 10/30/2026 19:56 | 40 | 307.12 |
| 10/30/2026 19:56 | 4 | 307.10 |
| 10/30/2026 19:56 | 40 | 307.08 |
| 10/30/2026 19:56 | 40 | 307.03 |
| 10/30/2026 19:56 | 40 | 307.01 |
| 10/30/2026 19:56 | 14 | 306.96 |
| 10/30/2026 19:56 | 1 | 306.96 |
| 10/30/2026 19:56 | 20 | 306.87 |
| 10/30/2026 19:55 | 40 | 306.80 |
| 10/30/2026 19:55 | 10 | 306.84 |
| 10/30/2026 19:55 | 1 | 306.97 |
| 10/30/2026 19:55 | 40 | 307.02 |
| 10/30/2026 19:55 | 1 | 307.09 |
| 10/30/2026 19:55 | 1 | 307.09 |
| 10/30/2026 19:55 | 2 | 307.00 |
| 10/30/2026 19:55 | 30 | 306.97 |
| 10/30/2026 19:55 | 1 | 306.94 |
| 10/30/2026 19:55 | 35 | 306.94 |
| 10/30/2026 19:55 | 26 | 306.93 |
| 10/30/2026 19:54 | 26 | 306.92 |
| 10/30/2026 19:54 | 14 | 306.93 |
| 10/30/2026 19:54 | 100 | 306.92 |
| 10/30/2026 19:54 | 5 | 306.86 |
| 10/30/2026 19:54 | 1 | 306.86 |
| 10/30/2026 19:54 | 40 | 306.85 |
| 10/30/2026 19:54 | 1 | 306.85 |
| 10/30/2026 19:54 | 1 | 306.82 |
| 10/30/2026 19:54 | 1 | 306.82 |
| 10/30/2026 19:54 | 20 | 306.82 |
| 10/30/2026 19:54 | 40 | 306.82 |
| 10/30/2026 19:54 | 20 | 306.79 |
| 10/30/2026 19:53 | 31 | 306.61 |
| 10/30/2026 19:53 | 1 | 306.61 |
| 10/30/2026 19:53 | 5 | 306.67 |
| 10/30/2026 19:53 | 2 | 306.67 |
| 10/30/2026 19:53 | 1 | 306.67 |
| 10/30/2026 19:53 | 4 | 306.67 |
| 10/30/2026 19:52 | 3 | 306.59 |
| 10/30/2026 19:52 | 10 | 306.62 |
| 10/30/2026 19:52 | 5 | 306.65 |
| 10/30/2026 19:52 | 7 | 306.65 |
| 10/30/2026 19:52 | 7 | 306.65 |
| 10/30/2026 19:52 | 7 | 306.65 |
| 10/30/2026 19:52 | 7 | 306.65 |
| 10/30/2026 19:52 | 7 | 306.65 |
| 10/30/2026 19:52 | 3 | 306.65 |
| 10/30/2026 19:52 | 4 | 306.65 |
| 10/30/2026 19:52 | 1 | 306.76 |
| 10/30/2026 19:51 | 38 | 306.75 |
| 10/30/2026 19:51 | 2 | 306.75 |
| 10/30/2026 19:51 | 10 | 306.77 |
| 10/30/2026 19:51 | 8 | 306.82 |
| 10/30/2026 19:51 | 2 | 306.82 |
| 10/30/2026 19:51 | 23 | 306.83 |
| 10/30/2026 19:51 | 17 | 306.83 |
| 10/30/2026 19:51 | 12 | 306.89 |
| 10/30/2026 19:51 | 6 | 306.93 |
| 10/30/2026 19:51 | 9 | 306.94 |
| 10/30/2026 19:50 | 6 | 306.99 |
| 10/30/2026 19:50 | 29 | 307.00 |
| 10/30/2026 19:50 | 11 | 307.00 |
| 10/30/2026 19:50 | 15 | 307.02 |
| 10/30/2026 19:50 | 4 | 307.02 |
| 10/30/2026 19:50 | 1 | 307.02 |
| 10/30/2026 19:50 | 1 | 307.08 |
| 10/30/2026 19:50 | 15 | 307.06 |
| 10/30/2026 19:50 | 5 | 307.06 |
| 10/30/2026 19:50 | 1 | 307.07 |
| 10/30/2026 19:50 | 1 | 307.07 |
| 10/30/2026 19:50 | 10 | 307.09 |
| 10/30/2026 19:50 | 40 | 307.14 |
| 10/30/2026 19:50 | 9 | 307.16 |
| 10/30/2026 19:50 | 70 | 307.15 |
| 10/30/2026 19:50 | 1 | 307.15 |
| 10/30/2026 19:50 | 17 | 307.14 |
| 10/30/2026 19:50 | 23 | 307.14 |
| 10/30/2026 19:50 | 12 | 307.14 |
| 10/30/2026 19:50 | 36 | 307.14 |
| 10/30/2026 19:50 | 4 | 307.14 |
| 10/30/2026 19:50 | 1 | 307.16 |
| 10/30/2026 19:50 | 4 | 307.18 |
| 10/30/2026 19:50 | 6 | 307.18 |
| 10/30/2026 19:50 | 2 | 307.20 |
| 10/30/2026 19:49 | 1 | 307.26 |
| 10/30/2026 19:49 | 1 | 307.16 |
| 10/30/2026 19:49 | 2 | 307.17 |
| 10/30/2026 19:49 | 30 | 307.20 |
| 10/30/2026 19:49 | 100 | 307.265 |
| 10/30/2026 19:49 | 1 | 307.17 |
| 10/30/2026 19:49 | 1 | 307.17 |
| 10/30/2026 19:49 | 5 | 307.19 |
| 10/30/2026 19:48 | 40 | 307.26 |
| 10/30/2026 19:48 | 40 | 307.26 |
| 10/30/2026 19:48 | 2 | 307.30 |
| 10/30/2026 19:48 | 1 | 307.30 |
| 10/30/2026 19:48 | 40 | 307.35 |
| 10/30/2026 19:48 | 6 | 307.32 |
| 10/30/2026 19:48 | 40 | 307.31 |
| 10/30/2026 19:48 | 40 | 307.28 |
| 10/30/2026 19:48 | 40 | 307.28 |
| 10/30/2026 19:48 | 1 | 307.28 |
| 10/30/2026 19:48 | 39 | 307.28 |
| 10/30/2026 19:48 | 1 | 307.20 |
| 10/30/2026 19:48 | 1 | 307.20 |
| 10/30/2026 19:48 | 4 | 307.15 |
| 10/30/2026 19:48 | 20 | 307.12 |
| 10/30/2026 19:48 | 10 | 307.13 |
| 10/30/2026 19:48 | 26 | 307.05 |
| 10/30/2026 19:47 | 17 | 307.05 |
| 10/30/2026 19:47 | 31 | 307.05 |
| 10/30/2026 19:47 | 80 | 306.985 |
| 10/30/2026 19:47 | 6 | 307.05 |
| 10/30/2026 19:47 | 1 | 307.05 |
| 10/30/2026 19:47 | 1 | 307.04 |
| 10/30/2026 19:47 | 2 | 307.05 |
| 10/30/2026 19:47 | 5 | 307.00 |
| 10/30/2026 19:47 | 100 | 307.00 |
| 10/30/2026 19:47 | 15 | 307.00 |
| 10/30/2026 19:47 | 3 | 306.99 |
| 10/30/2026 19:47 | 10 | 306.99 |
| 10/30/2026 19:47 | 27 | 306.99 |
| 10/30/2026 19:47 | 40 | 306.98 |
| 10/30/2026 19:47 | 38 | 306.85 |
| 10/30/2026 19:47 | 2 | 306.85 |
| 10/30/2026 19:47 | 1 | 306.85 |
| 10/30/2026 19:46 | 1 | 306.82 |
| 10/30/2026 19:46 | 1 | 306.80 |
| 10/30/2026 19:46 | 1 | 306.79 |
| 10/30/2026 19:46 | 5 | 306.67 |
| 10/30/2026 19:46 | 5 | 306.63 |
| 10/30/2026 19:46 | 2 | 306.71 |
| 10/30/2026 19:46 | 5 | 306.66 |
| 10/30/2026 19:46 | 1 | 306.66 |
| 10/30/2026 19:46 | 1 | 306.67 |
| 10/30/2026 19:45 | 27 | 306.69 |
| 10/30/2026 19:45 | 4 | 306.69 |
| 10/30/2026 19:45 | 5 | 306.69 |
| 10/30/2026 19:45 | 4 | 306.69 |
| 10/30/2026 19:45 | 1 | 306.65 |
| 10/30/2026 19:45 | 9 | 306.60 |
| 10/30/2026 19:44 | 1 | 306.56 |
| 10/30/2026 19:44 | 4 | 306.55 |
| 10/30/2026 19:44 | 4 | 306.51 |
| 10/30/2026 19:44 | 34 | 306.50 |
| 10/30/2026 19:44 | 2 | 306.50 |
| 10/30/2026 19:44 | 4 | 306.40 |
| 10/30/2026 19:44 | 1 | 306.37 |
| 10/30/2026 19:44 | 4 | 306.38 |
| 10/30/2026 19:44 | 40 | 306.39 |
| 10/30/2026 19:44 | 1 | 306.44 |
| 10/30/2026 19:43 | 4 | 306.58 |
| 10/30/2026 19:43 | 20 | 306.55 |
| 10/30/2026 19:43 | 45 | 306.55 |
| 10/30/2026 19:43 | 75 | 306.55 |
| 10/30/2026 19:43 | 80 | 306.55 |
| 10/30/2026 19:43 | 5 | 306.55 |
| 10/30/2026 19:43 | 40 | 306.55 |
| 10/30/2026 19:43 | 35 | 306.55 |
| 10/30/2026 19:43 | 39 | 306.55 |
| 10/30/2026 19:43 | 1 | 306.55 |
| 10/30/2026 19:43 | 40 | 306.55 |
| 10/30/2026 19:43 | 13 | 306.54 |
| 10/30/2026 19:43 | 8 | 306.50 |
| 10/30/2026 19:43 | 4 | 306.50 |
| 10/30/2026 19:43 | 4 | 306.50 |
| 10/30/2026 19:43 | 40 | 306.50 |
| 10/30/2026 19:43 | 4 | 306.49 |
| 10/30/2026 19:43 | 40 | 306.48 |
| 10/30/2026 19:43 | 200 | 306.47 |
| 10/30/2026 19:43 | 40 | 306.47 |
| 10/30/2026 19:43 | 100 | 306.46 |
| 10/30/2026 19:43 | 1 | 306.46 |
| 10/30/2026 19:43 | 3 | 306.46 |
| 10/30/2026 19:43 | 10 | 306.33 |
| 10/30/2026 19:43 | 1 | 306.33 |
| 10/30/2026 19:43 | 20 | 306.33 |
| 10/30/2026 19:43 | 80 | 306.20 |
| 10/30/2026 19:42 | 20 | 306.38 |
| 10/30/2026 19:42 | 10 | 306.33 |
| 10/30/2026 19:42 | 1 | 306.32 |
| 10/30/2026 19:42 | 40 | 306.22 |
| 10/30/2026 19:42 | 1 | 306.34 |
| 10/30/2026 19:41 | 1 | 306.35 |
| 10/30/2026 19:41 | 1 | 306.29 |
| 10/30/2026 19:41 | 40 | 306.23 |
| 10/30/2026 19:41 | 40 | 306.23 |
| 10/30/2026 19:41 | 40 | 306.23 |
| 10/30/2026 19:41 | 4 | 306.23 |
| 10/30/2026 19:41 | 10 | 306.345 |
| 10/30/2026 19:41 | 14 | 306.39 |
| 10/30/2026 19:41 | 20 | 306.35 |
| 10/30/2026 19:41 | 100 | 306.32 |
| 10/30/2026 19:41 | 52 | 306.29 |
| 10/30/2026 19:41 | 39 | 306.23 |
| 10/30/2026 19:41 | 1 | 306.23 |
| 10/30/2026 19:41 | 1 | 306.24 |
| 10/30/2026 19:41 | 1 | 306.24 |
| 10/30/2026 19:41 | 40 | 306.24 |
| 10/30/2026 19:40 | 1 | 306.395 |
| 10/30/2026 19:40 | 1 | 306.39 |
| 10/30/2026 19:40 | 1 | 306.385 |
| 10/30/2026 19:40 | 2 | 306.37 |
| 10/30/2026 19:40 | 10 | 306.29 |
| 10/30/2026 19:40 | 40 | 306.29 |
| 10/30/2026 19:40 | 70 | 306.30 |
| 10/30/2026 19:40 | 1 | 306.35 |
| 10/30/2026 19:40 | 17 | 306.37 |
| 10/30/2026 19:40 | 40 | 306.37 |
| 10/30/2026 19:40 | 40 | 306.37 |
| 10/30/2026 19:40 | 10 | 306.39 |
| 10/30/2026 19:40 | 2 | 306.545 |
| 10/30/2026 19:40 | 9 | 306.46 |
| 10/30/2026 19:40 | 40 | 306.45 |
| 10/30/2026 19:40 | 35 | 306.45 |
| 10/30/2026 19:40 | 19 | 306.45 |
| 10/30/2026 19:40 | 21 | 306.45 |
| 10/30/2026 19:40 | 40 | 306.46 |
| 10/30/2026 19:39 | 1 | 306.56 |
| 10/30/2026 19:39 | 36 | 306.56 |
| 10/30/2026 19:39 | 4 | 306.56 |
| 10/30/2026 19:39 | 1 | 306.56 |
| 10/30/2026 19:39 | 1 | 306.68 |
| 10/30/2026 19:39 | 1 | 306.64 |
| 10/30/2026 19:39 | 40 | 306.61 |
| 10/30/2026 19:39 | 40 | 306.59 |
| 10/30/2026 19:39 | 30 | 306.555 |
| 10/30/2026 19:39 | 80 | 306.51 |
| 10/30/2026 19:39 | 9 | 306.49 |
| 10/30/2026 19:39 | 4 | 306.42 |
| 10/30/2026 19:39 | 40 | 306.42 |
| 10/30/2026 19:38 | 6 | 306.36 |
| 10/30/2026 19:38 | 3 | 306.36 |
| 10/30/2026 19:38 | 40 | 306.26 |
| 10/30/2026 19:38 | 40 | 306.27 |
| 10/30/2026 19:37 | 1 | 306.36 |
| 10/30/2026 19:37 | 4 | 306.31 |
| 10/30/2026 19:37 | 39 | 306.31 |
| 10/30/2026 19:37 | 1 | 306.31 |
| 10/30/2026 19:37 | 40 | 306.28 |
| 10/30/2026 19:37 | 40 | 306.28 |
| 10/30/2026 19:37 | 10 | 306.26 |
| 10/30/2026 19:37 | 19 | 306.26 |
| 10/30/2026 19:37 | 29 | 306.25 |
| 10/30/2026 19:37 | 11 | 306.25 |
| 10/30/2026 19:37 | 9 | 306.25 |
| 10/30/2026 19:37 | 40 | 306.25 |
| 10/30/2026 19:37 | 39 | 306.25 |
| 10/30/2026 19:37 | 40 | 306.25 |
| 10/30/2026 19:37 | 39 | 306.25 |
| 10/30/2026 19:37 | 22 | 306.19 |
| 10/30/2026 19:37 | 9 | 306.19 |
| 10/30/2026 19:37 | 40 | 306.19 |
| 10/30/2026 19:37 | 1 | 306.25 |
| 10/30/2026 19:37 | 32 | 306.25 |
| 10/30/2026 19:37 | 40 | 306.25 |
| 10/30/2026 19:37 | 24 | 306.25 |
| 10/30/2026 19:37 | 1 | 306.25 |
| 10/30/2026 19:37 | 5 | 306.25 |
| 10/30/2026 19:37 | 100 | 306.24 |
| 10/30/2026 19:36 | 2 | 306.24 |
| 10/30/2026 19:36 | 40 | 306.04 |
| 10/30/2026 19:36 | 1 | 306.12 |
| 10/30/2026 19:36 | 30 | 306.09 |
| 10/30/2026 19:35 | 40 | 306.10 |
| 10/30/2026 19:35 | 40 | 306.10 |
| 10/30/2026 19:35 | 1 | 306.09 |
| 10/30/2026 19:35 | 38 | 306.09 |
| 10/30/2026 19:35 | 1 | 306.09 |
| 10/30/2026 19:35 | 1 | 306.09 |
| 10/30/2026 19:35 | 40 | 306.09 |
| 10/30/2026 19:35 | 30 | 306.08 |
| 10/30/2026 19:34 | 1 | 305.98 |
| 10/30/2026 19:34 | 1 | 305.98 |
| 10/30/2026 19:34 | 1 | 305.99 |
| 10/30/2026 19:34 | 1 | 306.00 |
| 10/30/2026 19:34 | 1 | 306.00 |
| 10/30/2026 19:34 | 2 | 306.02 |
| 10/30/2026 19:34 | 2 | 306.02 |
| 10/30/2026 19:34 | 4 | 306.02 |
| 10/30/2026 19:34 | 40 | 306.12 |
| 10/30/2026 19:34 | 1 | 306.15 |
| 10/30/2026 19:34 | 50 | 306.18 |
| 10/30/2026 19:34 | 1 | 306.24 |
| 10/30/2026 19:34 | 1 | 306.25 |
| 10/30/2026 19:34 | 39 | 306.26 |
| 10/30/2026 19:33 | 16 | 306.32 |
| 10/30/2026 19:33 | 40 | 306.32 |
| 10/30/2026 19:33 | 10 | 306.38 |
| 10/30/2026 19:33 | 50 | 306.38 |
| 10/30/2026 19:33 | 50 | 306.38 |
| 10/30/2026 19:33 | 10 | 306.38 |
| 10/30/2026 19:33 | 40 | 306.38 |
| 10/30/2026 19:32 | 1 | 306.51 |
| 10/30/2026 19:32 | 1 | 306.59 |
| 10/30/2026 19:32 | 30 | 306.59 |
| 10/30/2026 19:32 | 40 | 306.45 |
| 10/30/2026 19:32 | 5 | 306.47 |
| 10/30/2026 19:31 | 3 | 306.32 |
| 10/30/2026 19:31 | 7 | 306.35 |
| 10/30/2026 19:31 | 4 | 306.45 |
| 10/30/2026 19:31 | 4 | 306.45 |
| 10/30/2026 19:31 | 4 | 306.45 |
| 10/30/2026 19:31 | 38 | 306.45 |
| 10/30/2026 19:31 | 2 | 306.45 |
| 10/30/2026 19:31 | 80 | 306.47 |
| 10/30/2026 19:31 | 40 | 306.47 |
| 10/30/2026 19:31 | 20 | 306.48 |
| 10/30/2026 19:31 | 40 | 306.48 |
| 10/30/2026 19:31 | 40 | 306.48 |
| 10/30/2026 19:30 | 40 | 306.53 |
| 10/30/2026 19:30 | 8 | 306.56 |
| 10/30/2026 19:30 | 1 | 306.64 |
| 10/30/2026 19:30 | 4 | 306.65 |
| 10/30/2026 19:30 | 40 | 306.84 |
| 10/30/2026 19:30 | 40 | 306.78 |
| 10/30/2026 19:30 | 40 | 306.77 |
| 10/30/2026 19:30 | 40 | 306.75 |
| 10/30/2026 19:30 | 38 | 306.73 |
| 10/30/2026 19:30 | 116 | 306.70 |
| 10/30/2026 19:30 | 3 | 306.70 |
| 10/30/2026 19:30 | 1 | 306.70 |
| 10/30/2026 19:30 | 80 | 306.70 |
| 10/30/2026 19:29 | 1 | 306.67 |
| 10/30/2026 19:29 | 25 | 306.67 |
| 10/30/2026 19:29 | 17 | 306.57 |
| 10/30/2026 19:29 | 12 | 306.57 |
| 10/30/2026 19:29 | 7 | 306.57 |
| 10/30/2026 19:29 | 30 | 306.54 |
| 10/30/2026 19:29 | 17 | 306.53 |
| 10/30/2026 19:29 | 9 | 306.53 |
| 10/30/2026 19:29 | 1 | 306.56 |
| 10/30/2026 19:29 | 14 | 306.53 |
| 10/30/2026 19:29 | 23 | 306.52 |
| 10/30/2026 19:29 | 1 | 306.51 |
| 10/30/2026 19:29 | 6 | 306.47 |
| 10/30/2026 19:29 | 3 | 306.48 |
| 10/30/2026 19:29 | 1 | 306.48 |
| 10/30/2026 19:29 | 3 | 306.48 |
| 10/30/2026 19:29 | 2 | 306.48 |
| 10/30/2026 19:28 | 20 | 306.39 |
| 10/30/2026 19:28 | 3 | 306.46 |
| 10/30/2026 19:28 | 10 | 306.365 |
| 10/30/2026 19:27 | 17 | 306.46 |
| 10/30/2026 19:27 | 1 | 306.28 |
| 10/30/2026 19:27 | 14 | 306.28 |
| 10/30/2026 19:27 | 40 | 306.41 |
| 10/30/2026 19:27 | 30 | 306.48 |
| 10/30/2026 19:27 | 1 | 306.46 |
| 10/30/2026 19:26 | 20 | 306.35 |
| 10/30/2026 19:26 | 2 | 306.35 |
| 10/30/2026 19:26 | 5 | 306.32 |
| 10/30/2026 19:25 | 39 | 306.35 |
| 10/30/2026 19:25 | 1 | 306.35 |
| 10/30/2026 19:25 | 1 | 306.36 |
| 10/30/2026 19:25 | 18 | 306.36 |
| 10/30/2026 19:25 | 20 | 306.36 |
| 10/30/2026 19:25 | 1 | 306.39 |
| 10/30/2026 19:25 | 16 | 306.39 |
| 10/30/2026 19:25 | 23 | 306.39 |
| 10/30/2026 19:25 | 1 | 306.39 |
| 10/30/2026 19:25 | 39 | 306.39 |
| 10/30/2026 19:25 | 7 | 306.39 |
| 10/30/2026 19:25 | 30 | 306.46 |
| 10/30/2026 19:25 | 10 | 306.46 |
| 10/30/2026 19:25 | 40 | 306.51 |
| 10/30/2026 19:25 | 18 | 306.52 |
| 10/30/2026 19:25 | 1 | 306.52 |
| 10/30/2026 19:25 | 39 | 306.52 |
| 10/30/2026 19:25 | 1 | 306.52 |
| 10/30/2026 19:25 | 21 | 306.52 |
| 10/30/2026 19:25 | 20 | 306.52 |
| 10/30/2026 19:25 | 40 | 306.52 |
| 10/30/2026 19:25 | 20 | 306.52 |
| 10/30/2026 19:25 | 40 | 306.52 |
| 10/30/2026 19:25 | 40 | 306.52 |
| 10/30/2026 19:25 | 40 | 306.52 |
| 10/30/2026 19:25 | 1 | 306.50 |
| 10/30/2026 19:24 | 22 | 306.48 |
| 10/30/2026 19:24 | 7 | 306.48 |
| 10/30/2026 19:24 | 3 | 306.48 |
| 10/30/2026 19:24 | 39 | 306.47 |
| 10/30/2026 19:24 | 40 | 306.47 |
| 10/30/2026 19:24 | 39 | 306.47 |
| 10/30/2026 19:24 | 1 | 306.47 |
| 10/30/2026 19:24 | 40 | 306.47 |
| 10/30/2026 19:24 | 25 | 306.47 |
| 10/30/2026 19:24 | 15 | 306.47 |
| 10/30/2026 19:24 | 1 | 306.47 |
| 10/30/2026 19:24 | 40 | 306.47 |
| 10/30/2026 19:24 | 25 | 306.47 |
| 10/30/2026 19:24 | 1 | 306.47 |
| 10/30/2026 19:24 | 14 | 306.47 |
| 10/30/2026 19:24 | 36 | 306.38 |
| 10/30/2026 19:24 | 10 | 306.215 |
| 10/30/2026 19:24 | 40 | 306.215 |
| 10/30/2026 19:24 | 4 | 306.38 |
| 10/30/2026 19:24 | 10 | 306.38 |
| 10/30/2026 19:24 | 2 | 306.38 |
| 10/30/2026 19:23 | 1 | 306.24 |
| 10/30/2026 19:23 | 4 | 306.33 |
| 10/30/2026 19:23 | 40 | 306.33 |
| 10/30/2026 19:23 | 18 | 306.32 |
| 10/30/2026 19:23 | 1 | 306.32 |
| 10/30/2026 19:23 | 20 | 306.32 |
| 10/30/2026 19:23 | 1 | 306.32 |
| 10/30/2026 19:23 | 40 | 306.32 |
| 10/30/2026 19:23 | 1 | 306.26 |
| 10/30/2026 19:22 | 32 | 306.26 |
| 10/30/2026 19:22 | 8 | 306.26 |
| 10/30/2026 19:22 | 100 | 306.25 |
| 10/30/2026 19:22 | 40 | 306.25 |
| 10/30/2026 19:22 | 100 | 306.25 |
| 10/30/2026 19:22 | 40 | 306.25 |
| 10/30/2026 19:22 | 100 | 306.25 |
| 10/30/2026 19:22 | 40 | 306.25 |
| 10/30/2026 19:21 | 14 | 306.22 |
| 10/30/2026 19:21 | 27 | 306.21 |
| 10/30/2026 19:21 | 2 | 306.21 |
| 10/30/2026 19:21 | 4 | 306.21 |
| 10/30/2026 19:21 | 33 | 306.21 |
| 10/30/2026 19:21 | 7 | 306.21 |
| 10/30/2026 19:21 | 1 | 306.08 |
| 10/30/2026 19:21 | 40 | 306.07 |
| 10/30/2026 19:21 | 19 | 306.08 |
| 10/30/2026 19:21 | 1 | 306.12 |
| 10/30/2026 19:21 | 2 | 306.13 |
| 10/30/2026 19:21 | 1 | 306.13 |
| 10/30/2026 19:21 | 60 | 306.13 |
| 10/30/2026 19:21 | 1 | 306.13 |
| 10/30/2026 19:21 | 1 | 306.13 |
| 10/30/2026 19:21 | 1 | 306.13 |
| 10/30/2026 19:21 | 1 | 306.13 |
| 10/30/2026 19:21 | 1 | 306.13 |
| 10/30/2026 19:21 | 1 | 306.13 |
| 10/30/2026 19:21 | 1 | 306.13 |
| 10/30/2026 19:21 | 1 | 306.13 |
| 10/30/2026 19:21 | 1 | 306.13 |
| 10/30/2026 19:21 | 1 | 306.13 |
| 10/30/2026 19:21 | 1 | 306.13 |
| 10/30/2026 19:21 | 1 | 306.13 |
| 10/30/2026 19:21 | 1 | 306.13 |
| 10/30/2026 19:20 | 6 | 306.25 |
| 10/30/2026 19:20 | 20 | 306.26 |
| 10/30/2026 19:20 | 20 | 306.26 |
| 10/30/2026 19:20 | 20 | 306.27 |
| 10/30/2026 19:20 | 40 | 306.27 |
| 10/30/2026 19:20 | 40 | 306.27 |
| 10/30/2026 19:20 | 1 | 306.36 |
| 10/30/2026 19:20 | 2 | 306.58 |
| 10/30/2026 19:19 | 20 | 306.45 |
| 10/30/2026 19:19 | 6 | 306.45 |
| 10/30/2026 19:19 | 40 | 306.49 |
| 10/30/2026 19:19 | 39 | 306.53 |
| 10/30/2026 19:19 | 1 | 306.53 |
| 10/30/2026 19:19 | 40 | 306.53 |
| 10/30/2026 19:19 | 1 | 306.62 |
| 10/30/2026 19:19 | 2 | 306.63 |
| 10/30/2026 19:19 | 1 | 306.64 |
| 10/30/2026 19:19 | 7 | 306.67 |
| 10/30/2026 19:19 | 14 | 306.81 |
| 10/30/2026 19:19 | 6 | 306.81 |
| 10/30/2026 19:19 | 1 | 306.75 |
| 10/30/2026 19:18 | 1 | 306.90 |
| 10/30/2026 19:18 | 1 | 306.90 |
| 10/30/2026 19:18 | 4 | 306.89 |
| 10/30/2026 19:18 | 5 | 306.89 |
| 10/30/2026 19:18 | 5 | 306.89 |
| 10/30/2026 19:18 | 5 | 306.89 |
| 10/30/2026 19:17 | 5 | 306.88 |
| 10/30/2026 19:17 | 35 | 306.90 |
| 10/30/2026 19:17 | 5 | 306.89 |
| 10/30/2026 19:17 | 40 | 306.88 |
| 10/30/2026 19:17 | 40 | 306.88 |
| 10/30/2026 19:17 | 40 | 306.85 |
| 10/30/2026 19:17 | 30 | 306.78 |
| 10/30/2026 19:17 | 10 | 306.78 |
| 10/30/2026 19:17 | 30 | 306.77 |
| 10/30/2026 19:17 | 40 | 306.74 |
| 10/30/2026 19:17 | 1 | 306.72 |
| 10/30/2026 19:17 | 1 | 306.72 |
| 10/30/2026 19:17 | 5 | 306.66 |
| 10/30/2026 19:17 | 40 | 306.54 |
| 10/30/2026 19:17 | 55 | 306.71 |
| 10/30/2026 19:17 | 40 | 306.71 |
| 10/30/2026 19:17 | 1 | 306.71 |
| 10/30/2026 19:17 | 40 | 306.71 |
| 10/30/2026 19:16 | 5 | 306.64 |
| 10/30/2026 19:16 | 4 | 306.66 |
| 10/30/2026 19:16 | 2 | 306.66 |
| 10/30/2026 19:16 | 2 | 306.66 |
| 10/30/2026 19:16 | 4 | 306.66 |
| 10/30/2026 19:16 | 4 | 306.66 |
| 10/30/2026 19:16 | 1 | 306.67 |
| 10/30/2026 19:16 | 40 | 306.67 |
| 10/30/2026 19:16 | 40 | 306.79 |
| 10/30/2026 19:16 | 40 | 306.78 |
| 10/30/2026 19:16 | 40 | 306.70 |
| 10/30/2026 19:16 | 40 | 306.74 |
| 10/30/2026 19:16 | 40 | 306.67 |
| 10/30/2026 19:16 | 40 | 306.67 |
| 10/30/2026 19:16 | 40 | 306.67 |
| 10/30/2026 19:16 | 22 | 306.67 |
| 10/30/2026 19:16 | 17 | 306.67 |
| 10/30/2026 19:16 | 1 | 306.67 |
| 10/30/2026 19:16 | 40 | 306.67 |
| 10/30/2026 19:15 | 1 | 306.52 |
| 10/30/2026 19:15 | 40 | 306.59 |
| 10/30/2026 19:15 | 40 | 306.60 |
| 10/30/2026 19:15 | 1 | 306.68 |
| 10/30/2026 19:15 | 40 | 306.705 |
| 10/30/2026 19:15 | 40 | 306.72 |
| 10/30/2026 19:15 | 5 | 306.70 |
| 10/30/2026 19:15 | 60 | 306.74 |
| 10/30/2026 19:15 | 40 | 306.75 |
| 10/30/2026 19:15 | 20 | 306.74 |
| 10/30/2026 19:15 | 40 | 306.75 |
| 10/30/2026 19:15 | 9 | 306.75 |
| 10/30/2026 19:15 | 1 | 306.75 |
| 10/30/2026 19:14 | 40 | 306.92 |
| 10/30/2026 19:14 | 1 | 306.865 |
| 10/30/2026 19:13 | 40 | 306.87 |
| 10/30/2026 19:13 | 17 | 306.77 |
| 10/30/2026 19:13 | 17 | 306.76 |
| 10/30/2026 19:13 | 4 | 306.77 |
| 10/30/2026 19:13 | 7 | 306.79 |
| 10/30/2026 19:13 | 4 | 306.81 |
| 10/30/2026 19:12 | 4 | 306.86 |
| 10/30/2026 19:12 | 40 | 306.86 |
| 10/30/2026 19:12 | 1 | 306.87 |
| 10/30/2026 19:12 | 21 | 306.88 |
| 10/30/2026 19:12 | 15 | 306.88 |
| 10/30/2026 19:12 | 41 | 306.88 |
| 10/30/2026 19:12 | 4 | 306.98 |
| 10/30/2026 19:12 | 1 | 307.01 |
| 10/30/2026 19:12 | 37 | 307.01 |
| 10/30/2026 19:12 | 1 | 307.01 |
| 10/30/2026 19:12 | 1 | 307.01 |
| 10/30/2026 19:12 | 41 | 307.01 |
| 10/30/2026 19:12 | 40 | 306.95 |
| 10/30/2026 19:12 | 40 | 306.92 |
| 10/30/2026 19:11 | 10 | 306.85 |
| 10/30/2026 19:11 | 40 | 306.86 |
| 10/30/2026 19:11 | 1 | 306.84 |
| 10/30/2026 19:11 | 29 | 306.84 |
| 10/30/2026 19:11 | 1 | 307.17 |
| 10/30/2026 19:11 | 2 | 307.17 |
| 10/30/2026 19:10 | 1 | 307.13 |
| 10/30/2026 19:10 | 2 | 307.005 |
| 10/30/2026 19:10 | 1 | 307.08 |
| 10/30/2026 19:10 | 7 | 306.96 |
| 10/30/2026 19:10 | 23 | 306.98 |
| 10/30/2026 19:10 | 100 | 307.00 |
| 10/30/2026 19:10 | 40 | 306.93 |
| 10/30/2026 19:09 | 26 | 306.76 |
| 10/30/2026 19:09 | 19 | 306.75 |
| 10/30/2026 19:09 | 1 | 306.76 |
| 10/30/2026 19:09 | 1 | 306.78 |
| 10/30/2026 19:09 | 1 | 306.83 |
| 10/30/2026 19:09 | 3 | 306.84 |
| 10/30/2026 19:09 | 1 | 306.84 |
| 10/30/2026 19:09 | 1 | 306.84 |
| 10/30/2026 19:09 | 1 | 306.88 |
| 10/30/2026 19:09 | 1 | 306.88 |
| 10/30/2026 19:09 | 1 | 306.92 |
| 10/30/2026 19:09 | 40 | 306.92 |
| 10/30/2026 19:09 | 4 | 306.93 |
| 10/30/2026 19:09 | 1 | 307.06 |
| 10/30/2026 19:09 | 40 | 307.07 |
| 10/30/2026 19:09 | 2 | 307.08 |
| 10/30/2026 19:09 | 2 | 307.14 |
| 10/30/2026 19:08 | 1 | 307.17 |
| 10/30/2026 19:08 | 1 | 307.31 |
| 10/30/2026 19:07 | 40 | 307.31 |
| 10/30/2026 19:07 | 40 | 307.18 |
| 10/30/2026 19:07 | 4 | 307.18 |
| 10/30/2026 19:07 | 39 | 307.18 |
| 10/30/2026 19:07 | 40 | 307.11 |
| 10/30/2026 19:07 | 1 | 307.18 |
| 10/30/2026 19:07 | 26 | 307.12 |
| 10/30/2026 19:07 | 40 | 307.11 |
| 10/30/2026 19:07 | 39 | 307.10 |
| 10/30/2026 19:07 | 1 | 307.10 |
| 10/30/2026 19:07 | 40 | 307.10 |
| 10/30/2026 19:07 | 4 | 307.02 |
| 10/30/2026 19:07 | 32 | 307.02 |
| 10/30/2026 19:07 | 32 | 307.02 |
| 10/30/2026 19:07 | 20 | 307.02 |
| 10/30/2026 19:07 | 40 | 307.10 |
| 10/30/2026 19:06 | 12 | 307.00 |
| 10/30/2026 19:06 | 3 | 307.00 |
| 10/30/2026 19:06 | 1 | 307.00 |
| 10/30/2026 19:06 | 1 | 307.02 |
| 10/30/2026 19:06 | 40 | 307.02 |
| 10/30/2026 19:06 | 22 | 307.08 |
| 10/30/2026 19:06 | 10 | 307.08 |
| 10/30/2026 19:06 | 1 | 307.16 |
| 10/30/2026 19:06 | 1 | 307.13 |
| 10/30/2026 19:06 | 1 | 307.12 |
| 10/30/2026 19:06 | 3 | 307.12 |
| 10/30/2026 19:06 | 1 | 307.11 |
| 10/30/2026 19:06 | 1 | 307.11 |
| 10/30/2026 19:06 | 40 | 307.09 |
| 10/30/2026 19:06 | 9 | 307.00 |
| 10/30/2026 19:06 | 20 | 307.00 |
| 10/30/2026 19:06 | 30 | 306.95 |
| 10/30/2026 19:06 | 40 | 306.94 |
| 10/30/2026 19:06 | 40 | 306.93 |
| 10/30/2026 19:06 | 1 | 306.93 |
| 10/30/2026 19:06 | 80 | 306.93 |
| 10/30/2026 19:06 | 40 | 306.92 |
| 10/30/2026 19:06 | 40 | 306.92 |
| 10/30/2026 19:06 | 11 | 306.92 |
| 10/30/2026 19:06 | 80 | 306.91 |
| 10/30/2026 19:06 | 1 | 306.76 |
| 10/30/2026 19:06 | 9 | 306.76 |
| 10/30/2026 19:05 | 30 | 306.70 |
| 10/30/2026 19:05 | 50 | 306.70 |
| 10/30/2026 19:05 | 3 | 306.72 |
| 10/30/2026 19:05 | 37 | 306.72 |
| 10/30/2026 19:05 | 3 | 306.72 |
| 10/30/2026 19:05 | 1 | 306.91 |
| 10/30/2026 19:04 | 40 | 306.91 |
| 10/30/2026 19:04 | 10 | 306.86 |
| 10/30/2026 19:04 | 1 | 306.86 |
| 10/30/2026 19:04 | 80 | 306.87 |
| 10/30/2026 19:04 | 1 | 306.89 |
| 10/30/2026 19:04 | 40 | 306.94 |
| 10/30/2026 19:04 | 9 | 306.89 |
| 10/30/2026 19:03 | 9 | 306.94 |
| 10/30/2026 19:02 | 5 | 307.05 |
| 10/30/2026 19:02 | 40 | 306.82 |
| 10/30/2026 19:02 | 20 | 306.76 |
| 10/30/2026 19:02 | 20 | 306.76 |
| 10/30/2026 19:02 | 40 | 306.76 |
| 10/30/2026 19:02 | 40 | 306.76 |
| 10/30/2026 19:02 | 40 | 306.76 |
| 10/30/2026 19:02 | 1 | 306.63 |
| 10/30/2026 19:02 | 40 | 306.63 |
| 10/30/2026 19:01 | 1 | 306.47 |
| 10/30/2026 19:01 | 63 | 306.47 |
| 10/30/2026 19:01 | 11 | 306.47 |
| 10/30/2026 19:01 | 19 | 306.47 |
| 10/30/2026 19:01 | 32 | 306.47 |
| 10/30/2026 19:01 | 7 | 306.47 |
| 10/30/2026 19:01 | 18 | 307.00 |
| 10/30/2026 19:01 | 2 | 307.00 |
| 10/30/2026 19:01 | 80 | 306.98 |
| 10/30/2026 19:01 | 1 | 306.96 |
| 10/30/2026 19:01 | 1 | 306.87 |
| 10/30/2026 19:01 | 10 | 306.80 |
| 10/30/2026 19:01 | 30 | 306.48 |
| 10/30/2026 19:01 | 20 | 306.32 |
| 10/30/2026 19:01 | 4 | 306.35 |
| 10/30/2026 19:01 | 40 | 306.35 |
| 10/30/2026 19:01 | 20 | 306.35 |
| 10/30/2026 19:01 | 100 | 306.53 |
| 10/30/2026 19:01 | 80 | 306.50 |
| 10/30/2026 19:01 | 20 | 306.50 |
| 10/30/2026 19:01 | 20 | 306.50 |
| 10/30/2026 19:01 | 100 | 306.51 |
| 10/30/2026 19:01 | 120 | 306.85 |
| 10/30/2026 19:01 | 40 | 306.865 |
| 10/30/2026 19:01 | 20 | 306.90 |
| 10/30/2026 19:01 | 2 | 306.87 |
| 10/30/2026 19:01 | 4 | 306.91 |
| 10/30/2026 19:01 | 40 | 306.79 |
| 10/30/2026 19:01 | 1 | 306.78 |
| 10/30/2026 19:01 | 80 | 306.70 |
| 10/30/2026 19:01 | 40 | 306.73 |
| 10/30/2026 19:01 | 40 | 306.72 |
| 10/30/2026 19:01 | 40 | 306.71 |
| 10/30/2026 19:01 | 40 | 306.71 |
| 10/30/2026 19:01 | 80 | 306.64 |
| 10/30/2026 19:01 | 2 | 306.61 |
| 10/30/2026 19:01 | 40 | 306.61 |
| 10/30/2026 19:01 | 50 | 306.48 |
| 10/30/2026 19:01 | 40 | 306.57 |
| 10/30/2026 19:01 | 38 | 306.60 |
| 10/30/2026 19:01 | 1 | 306.56 |
| 10/30/2026 19:01 | 91 | 306.60 |
| 10/30/2026 19:01 | 100 | 306.56 |
| 10/30/2026 19:01 | 9 | 306.48 |
| 10/30/2026 19:01 | 1 | 306.42 |
| 10/30/2026 19:01 | 40 | 306.54 |
| 10/30/2026 19:01 | 1 | 306.52 |
| 10/30/2026 19:00 | 1 | 306.57 |
| 10/30/2026 19:00 | 23 | 306.65 |
| 10/30/2026 19:00 | 17 | 306.62 |
| 10/30/2026 19:00 | 40 | 306.57 |
| 10/30/2026 19:00 | 18 | 306.57 |
| 10/30/2026 19:00 | 40 | 306.56 |
| 10/30/2026 19:00 | 40 | 306.56 |
| 10/30/2026 19:00 | 20 | 306.56 |
| 10/30/2026 19:00 | 1 | 306.55 |
| 10/30/2026 19:00 | 1 | 306.53 |
| 10/30/2026 19:00 | 1 | 306.58 |
| 10/30/2026 19:00 | 40 | 306.58 |
| 10/30/2026 19:00 | 40 | 306.65 |
| 10/30/2026 19:00 | 1 | 306.63 |
| 10/30/2026 19:00 | 12 | 306.63 |
| 10/30/2026 19:00 | 4 | 306.63 |
| 10/30/2026 19:00 | 4 | 306.65 |
| 10/30/2026 18:59 | 40 | 306.73 |
| 10/30/2026 18:59 | 10 | 306.67 |
| 10/30/2026 18:59 | 1 | 306.67 |
| 10/30/2026 18:59 | 2 | 306.67 |
| 10/30/2026 18:59 | 4 | 306.67 |
| 10/30/2026 18:59 | 1 | 306.67 |
| 10/30/2026 18:59 | 40 | 306.69 |
| 10/30/2026 18:58 | 40 | 306.73 |
| 10/30/2026 18:58 | 2 | 306.80 |
| 10/30/2026 18:58 | 1 | 306.80 |
| 10/30/2026 18:58 | 37 | 306.80 |
| 10/30/2026 18:58 | 8 | 306.78 |
| 10/30/2026 18:58 | 19 | 306.78 |
| 10/30/2026 18:58 | 15 | 306.78 |
| 10/30/2026 18:58 | 25 | 306.77 |
| 10/30/2026 18:58 | 3 | 306.77 |
| 10/30/2026 18:58 | 2 | 306.77 |
| 10/30/2026 18:58 | 10 | 306.77 |
| 10/30/2026 18:58 | 30 | 306.75 |
| 10/30/2026 18:58 | 50 | 306.75 |
| 10/30/2026 18:58 | 40 | 306.72 |
| 10/30/2026 18:58 | 9 | 306.72 |
| 10/30/2026 18:58 | 1 | 306.72 |
| 10/30/2026 18:58 | 2 | 306.72 |
| 10/30/2026 18:58 | 40 | 306.72 |
| 10/30/2026 18:58 | 19 | 306.68 |
| 10/30/2026 18:58 | 40 | 306.68 |
| 10/30/2026 18:58 | 40 | 306.68 |
| 10/30/2026 18:58 | 13 | 306.63 |
| 10/30/2026 18:58 | 40 | 306.64 |
| 10/30/2026 18:58 | 2 | 306.63 |
| 10/30/2026 18:58 | 40 | 306.64 |
| 10/30/2026 18:58 | 40 | 306.65 |
| 10/30/2026 18:58 | 9 | 306.62 |
| 10/30/2026 18:58 | 3 | 306.63 |
| 10/30/2026 18:58 | 9 | 306.63 |
| 10/30/2026 18:58 | 6 | 306.63 |
| 10/30/2026 18:57 | 1 | 306.71 |
| 10/30/2026 18:57 | 20 | 306.71 |
| 10/30/2026 18:57 | 20 | 306.70 |
| 10/30/2026 18:57 | 60 | 306.58 |
| 10/30/2026 18:57 | 4 | 306.51 |
| 10/30/2026 18:56 | 4 | 306.50 |
| 10/30/2026 18:56 | 1 | 306.50 |
| 10/30/2026 18:56 | 40 | 306.49 |
| 10/30/2026 18:56 | 1 | 306.47 |
| 10/30/2026 18:56 | 9 | 306.41 |
| 10/30/2026 18:56 | 11 | 306.41 |
| 10/30/2026 18:55 | 5 | 306.31 |
| 10/30/2026 18:55 | 17 | 306.31 |
| 10/30/2026 18:55 | 23 | 306.31 |
| 10/30/2026 18:55 | 80 | 306.33 |
| 10/30/2026 18:55 | 40 | 306.33 |
| 10/30/2026 18:55 | 1 | 306.37 |
| 10/30/2026 18:55 | 2 | 306.39 |
| 10/30/2026 18:54 | 1 | 306.42 |
| 10/30/2026 18:54 | 2 | 306.42 |
| 10/30/2026 18:54 | 50 | 306.42 |
| 10/30/2026 18:54 | 40 | 306.42 |
| 10/30/2026 18:54 | 1 | 306.41 |
| 10/30/2026 18:54 | 3 | 306.41 |
| 10/30/2026 18:54 | 16 | 306.37 |
| 10/30/2026 18:54 | 1 | 306.37 |
| 10/30/2026 18:54 | 1 | 306.37 |
| 10/30/2026 18:54 | 2 | 306.37 |
| 10/30/2026 18:54 | 20 | 306.37 |
| 10/30/2026 18:54 | 10 | 306.37 |
| 10/30/2026 18:54 | 10 | 306.37 |
| 10/30/2026 18:54 | 20 | 306.37 |
| 10/30/2026 18:54 | 20 | 306.36 |
| 10/30/2026 18:54 | 1 | 306.32 |
| 10/30/2026 18:54 | 40 | 306.32 |
| 10/30/2026 18:54 | 13 | 306.32 |
| 10/30/2026 18:54 | 29 | 306.32 |
| 10/30/2026 18:54 | 39 | 306.32 |
| 10/30/2026 18:54 | 1 | 306.32 |
| 10/30/2026 18:54 | 38 | 306.32 |
| 10/30/2026 18:54 | 30 | 306.25 |
| 10/30/2026 18:54 | 4 | 306.26 |
| 10/30/2026 18:54 | 7 | 306.25 |
| 10/30/2026 18:54 | 2 | 306.21 |
| 10/30/2026 18:54 | 1 | 306.21 |
| 10/30/2026 18:54 | 23 | 306.20 |
| 10/30/2026 18:54 | 1 | 306.20 |
| 10/30/2026 18:54 | 1 | 306.20 |
| 10/30/2026 18:54 | 1 | 306.10 |
| 10/30/2026 18:53 | 4 | 306.20 |
| 10/30/2026 18:53 | 5 | 306.20 |
| 10/30/2026 18:53 | 2 | 306.20 |
| 10/30/2026 18:53 | 1 | 306.20 |
| 10/30/2026 18:53 | 3 | 306.20 |
| 10/30/2026 18:53 | 40 | 306.20 |
| 10/30/2026 18:53 | 40 | 306.20 |
| 10/30/2026 18:53 | 2 | 306.18 |
| 10/30/2026 18:53 | 40 | 306.18 |
| 10/30/2026 18:53 | 80 | 306.10 |
| 10/30/2026 18:53 | 20 | 306.09 |
| 10/30/2026 18:53 | 70 | 306.09 |
| 10/30/2026 18:53 | 40 | 305.97 |
| 10/30/2026 18:53 | 36 | 305.99 |
| 10/30/2026 18:53 | 40 | 305.99 |
| 10/30/2026 18:53 | 44 | 305.99 |
| 10/30/2026 18:53 | 40 | 305.99 |
| 10/30/2026 18:52 | 1 | 306.06 |
| 10/30/2026 18:52 | 28 | 306.06 |
| 10/30/2026 18:52 | 40 | 306.13 |
| 10/30/2026 18:52 | 8 | 306.12 |
| 10/30/2026 18:52 | 32 | 306.12 |
| 10/30/2026 18:52 | 3 | 306.195 |
| 10/30/2026 18:52 | 1 | 306.17 |
| 10/30/2026 18:51 | 40 | 306.15 |
| 10/30/2026 18:51 | 40 | 306.15 |
| 10/30/2026 18:51 | 15 | 306.10 |
| 10/30/2026 18:51 | 40 | 306.27 |
| 10/30/2026 18:51 | 1 | 306.16 |
| 10/30/2026 18:51 | 100 | 306.15 |
| 10/30/2026 18:51 | 3 | 306.30 |
| 10/30/2026 18:51 | 2 | 306.29 |
| 10/30/2026 18:50 | 40 | 306.19 |
| 10/30/2026 18:50 | 1 | 306.32 |
| 10/30/2026 18:49 | 40 | 306.11 |
| 10/30/2026 18:49 | 40 | 306.11 |
| 10/30/2026 18:49 | 1 | 306.32 |
| 10/30/2026 18:49 | 6 | 306.32 |
| 10/30/2026 18:49 | 1 | 306.32 |
| 10/30/2026 18:49 | 1 | 306.32 |
| 10/30/2026 18:49 | 40 | 306.32 |
| 10/30/2026 18:49 | 40 | 306.23 |
| 10/30/2026 18:49 | 40 | 306.24 |
| 10/30/2026 18:49 | 40 | 306.24 |
| 10/30/2026 18:49 | 40 | 306.23 |
| 10/30/2026 18:49 | 40 | 306.23 |
| 10/30/2026 18:49 | 32 | 306.23 |
| 10/30/2026 18:49 | 8 | 306.23 |
| 10/30/2026 18:49 | 1 | 306.22 |
| 10/30/2026 18:49 | 1 | 306.22 |
| 10/30/2026 18:48 | 30 | 306.06 |
| 10/30/2026 18:48 | 40 | 306.04 |
| 10/30/2026 18:48 | 40 | 306.03 |
| 10/30/2026 18:48 | 1 | 306.03 |
| 10/30/2026 18:48 | 2 | 306.04 |
| 10/30/2026 18:48 | 3 | 306.13 |
| 10/30/2026 18:48 | 40 | 306.125 |
| 10/30/2026 18:47 | 2 | 306.22 |
| 10/30/2026 18:47 | 2 | 306.22 |
| 10/30/2026 18:47 | 6 | 306.25 |
| 10/30/2026 18:47 | 4 | 306.28 |
| 10/30/2026 18:47 | 3 | 306.28 |
| 10/30/2026 18:46 | 7 | 306.35 |
| 10/30/2026 18:46 | 9 | 306.35 |
| 10/30/2026 18:46 | 1 | 306.28 |
| 10/30/2026 18:46 | 2 | 306.28 |
| 10/30/2026 18:46 | 4 | 306.39 |
| 10/30/2026 18:46 | 2 | 306.40 |
| 10/30/2026 18:46 | 40 | 306.40 |
| 10/30/2026 18:46 | 40 | 306.49 |
| 10/30/2026 18:46 | 2 | 306.49 |
| 10/30/2026 18:46 | 2 | 306.54 |
| 10/30/2026 18:45 | 20 | 306.66 |
| 10/30/2026 18:45 | 1 | 306.61 |
| 10/30/2026 18:45 | 1 | 306.61 |
| 10/30/2026 18:45 | 2 | 306.62 |
| 10/30/2026 18:45 | 2 | 306.62 |
| 10/30/2026 18:45 | 29 | 306.66 |
| 10/30/2026 18:45 | 11 | 306.66 |
| 10/30/2026 18:45 | 1 | 306.85 |
| 10/30/2026 18:45 | 20 | 306.80 |
| 10/30/2026 18:45 | 40 | 306.80 |
| 10/30/2026 18:45 | 2 | 306.87 |
| 10/30/2026 18:45 | 9 | 306.87 |
| 10/30/2026 18:45 | 40 | 306.88 |
| 10/30/2026 18:45 | 15 | 306.89 |
| 10/30/2026 18:45 | 40 | 306.90 |
| 10/30/2026 18:45 | 40 | 306.93 |
| 10/30/2026 18:45 | 22 | 306.93 |
| 10/30/2026 18:44 | 11 | 307.12 |
| 10/30/2026 18:44 | 3 | 307.12 |
| 10/30/2026 18:44 | 2 | 307.04 |
| 10/30/2026 18:44 | 40 | 307.03 |
| 10/30/2026 18:44 | 2 | 307.03 |
| 10/30/2026 18:44 | 2 | 307.03 |
| 10/30/2026 18:44 | 30 | 307.03 |
| 10/30/2026 18:44 | 5 | 307.03 |
| 10/30/2026 18:44 | 21 | 307.03 |
| 10/30/2026 18:44 | 12 | 306.94 |
| 10/30/2026 18:44 | 13 | 306.95 |
| 10/30/2026 18:44 | 13 | 306.95 |
| 10/30/2026 18:44 | 20 | 307.00 |
| 10/30/2026 18:44 | 5 | 306.94 |
| 10/30/2026 18:44 | 1 | 306.94 |
| 10/30/2026 18:44 | 40 | 306.86 |
| 10/30/2026 18:44 | 20 | 306.79 |
| 10/30/2026 18:44 | 1 | 306.69 |
| 10/30/2026 18:44 | 20 | 306.69 |
| 10/30/2026 18:44 | 40 | 306.50 |
| 10/30/2026 18:43 | 1 | 306.46 |
| 10/30/2026 18:43 | 40 | 306.49 |
| 10/30/2026 18:43 | 40 | 306.40 |
| 10/30/2026 18:43 | 2 | 306.39 |
| 10/30/2026 18:43 | 2 | 306.35 |
| 10/30/2026 18:43 | 2 | 306.34 |
| 10/30/2026 18:43 | 2 | 306.35 |
| 10/30/2026 18:43 | 1 | 306.35 |
| 10/30/2026 18:43 | 10 | 306.35 |
| 10/30/2026 18:43 | 45 | 306.34 |
| 10/30/2026 18:43 | 55 | 306.34 |
| 10/30/2026 18:43 | 1 | 306.35 |
| 10/30/2026 18:43 | 24 | 306.35 |
| 10/30/2026 18:43 | 100 | 306.34 |
| 10/30/2026 18:43 | 1 | 306.23 |
| 10/30/2026 18:43 | 4 | 306.23 |
| 10/30/2026 18:43 | 6 | 306.17 |
| 10/30/2026 18:43 | 1 | 306.17 |
| 10/30/2026 18:43 | 33 | 306.17 |
| 10/30/2026 18:42 | 16 | 306.06 |
| 10/30/2026 18:42 | 2 | 306.09 |
| 10/30/2026 18:42 | 30 | 306.05 |
| 10/30/2026 18:42 | 40 | 306.04 |
| 10/30/2026 18:42 | 2 | 306.07 |
| 10/30/2026 18:42 | 1 | 306.07 |
| 10/30/2026 18:42 | 1 | 306.05 |
| 10/30/2026 18:42 | 3 | 306.04 |
| 10/30/2026 18:42 | 2 | 305.90 |
| 10/30/2026 18:42 | 2 | 305.90 |
| 10/30/2026 18:41 | 20 | 306.04 |
| 10/30/2026 18:41 | 50 | 306.04 |
| 10/30/2026 18:41 | 50 | 306.04 |
| 10/30/2026 18:41 | 50 | 306.04 |
| 10/30/2026 18:41 | 50 | 306.04 |
| 10/30/2026 18:41 | 50 | 306.04 |
| 10/30/2026 18:41 | 50 | 306.04 |
| 10/30/2026 18:40 | 1 | 306.005 |
| 10/30/2026 18:40 | 1 | 306.005 |
| 10/30/2026 18:40 | 1 | 305.91 |
| 10/30/2026 18:40 | 1 | 305.92 |
| 10/30/2026 18:40 | 6 | 305.92 |
| 10/30/2026 18:40 | 2 | 305.92 |
| 10/30/2026 18:40 | 4 | 305.92 |
| 10/30/2026 18:40 | 7 | 305.94 |
| 10/30/2026 18:40 | 1 | 305.94 |
| 10/30/2026 18:40 | 40 | 305.94 |
| 10/30/2026 18:40 | 2 | 305.94 |
| 10/30/2026 18:40 | 2 | 305.94 |
| 10/30/2026 18:40 | 4 | 305.94 |
| 10/30/2026 18:40 | 40 | 305.94 |
| 10/30/2026 18:40 | 40 | 305.94 |
| 10/30/2026 18:40 | 1 | 306.03 |
| 10/30/2026 18:40 | 18 | 306.12 |
| 10/30/2026 18:40 | 40 | 306.08 |
| 10/30/2026 18:40 | 1 | 306.12 |
| 10/30/2026 18:40 | 56 | 306.16 |
| 10/30/2026 18:40 | 4 | 306.16 |
| 10/30/2026 18:40 | 36 | 306.18 |
| 10/30/2026 18:40 | 2 | 306.18 |
| 10/30/2026 18:40 | 39 | 306.20 |
| 10/30/2026 18:40 | 1 | 306.20 |
| 10/30/2026 18:40 | 1 | 306.28 |
| 10/30/2026 18:40 | 1 | 306.34 |
| 10/30/2026 18:40 | 100 | 306.35 |
| 10/30/2026 18:40 | 4 | 306.34 |
| 10/30/2026 18:40 | 3 | 306.25 |
| 10/30/2026 18:40 | 5 | 306.24 |
| 10/30/2026 18:40 | 3 | 306.17 |
| 10/30/2026 18:40 | 6 | 306.25 |
| 10/30/2026 18:40 | 6 | 306.19 |
| 10/30/2026 18:40 | 11 | 306.11 |
| 10/30/2026 18:40 | 40 | 306.11 |
| 10/30/2026 18:40 | 40 | 306.16 |
| 10/30/2026 18:40 | 37 | 306.24 |
| 10/30/2026 18:40 | 1 | 306.23 |
| 10/30/2026 18:40 | 3 | 306.24 |
| 10/30/2026 18:40 | 70 | 306.23 |
| 10/30/2026 18:40 | 30 | 306.21 |
| 10/30/2026 18:40 | 40 | 306.20 |
| 10/30/2026 18:39 | 1 | 306.18 |
| 10/30/2026 18:39 | 1 | 306.18 |
| 10/30/2026 18:39 | 41 | 306.17 |
| 10/30/2026 18:39 | 5 | 306.17 |
| 10/30/2026 18:39 | 1 | 306.16 |
| 10/30/2026 18:39 | 3 | 306.16 |
| 10/30/2026 18:39 | 1 | 306.15 |
| 10/30/2026 18:39 | 1 | 306.12 |
| 10/30/2026 18:39 | 5 | 306.12 |
| 10/30/2026 18:39 | 1 | 306.11 |
| 10/30/2026 18:38 | 34 | 306.01 |
| 10/30/2026 18:38 | 41 | 306.00 |
| 10/30/2026 18:38 | 30 | 306.00 |
| 10/30/2026 18:38 | 26 | 306.00 |
| 10/30/2026 18:38 | 40 | 306.00 |
| 10/30/2026 18:38 | 308 | 306.00 |
| 10/30/2026 18:38 | 40 | 306.00 |
| 10/30/2026 18:38 | 62 | 306.00 |
| 10/30/2026 18:38 | 26 | 306.00 |
| 10/30/2026 18:38 | 40 | 306.00 |
| 10/30/2026 18:38 | 14 | 306.00 |
| 10/30/2026 18:38 | 25 | 306.00 |
| 10/30/2026 18:38 | 1 | 306.00 |
| 10/30/2026 18:38 | 13 | 306.00 |
| 10/30/2026 18:38 | 1 | 306.00 |
| 10/30/2026 18:38 | 101 | 306.00 |
| 10/30/2026 18:38 | 40 | 306.00 |
| 10/30/2026 18:38 | 19 | 306.00 |
| 10/30/2026 18:38 | 40 | 306.00 |
| 10/30/2026 18:38 | 81 | 306.00 |
| 10/30/2026 18:38 | 40 | 306.00 |
| 10/30/2026 18:38 | 27 | 306.00 |
| 10/30/2026 18:38 | 13 | 306.00 |
| 10/30/2026 18:38 | 101 | 306.00 |
| 10/30/2026 18:38 | 40 | 306.00 |
| 10/30/2026 18:38 | 72 | 306.00 |
| 10/30/2026 18:38 | 40 | 306.00 |
| 10/30/2026 18:38 | 75 | 306.00 |
| 10/30/2026 18:38 | 1 | 306.00 |
| 10/30/2026 18:38 | 2 | 306.00 |
| 10/30/2026 18:38 | 38 | 306.00 |
| 10/30/2026 18:38 | 15 | 306.00 |
| 10/30/2026 18:38 | 8 | 306.00 |
| 10/30/2026 18:38 | 80 | 305.99 |
| 10/30/2026 18:38 | 2 | 306.00 |
| 10/30/2026 18:38 | 7 | 305.98 |
| 10/30/2026 18:38 | 20 | 305.96 |
| 10/30/2026 18:37 | 2 | 305.83 |
| 10/30/2026 18:37 | 22 | 305.77 |
| 10/30/2026 18:37 | 40 | 305.77 |
| 10/30/2026 18:37 | 1 | 305.77 |
| 10/30/2026 18:37 | 20 | 305.76 |
| 10/30/2026 18:35 | 40 | 305.67 |
| 10/30/2026 18:35 | 32 | 305.63 |
| 10/30/2026 18:35 | 1 | 305.63 |
| 10/30/2026 18:35 | 4 | 305.63 |
| 10/30/2026 18:35 | 3 | 305.63 |
| 10/30/2026 18:35 | 36 | 305.63 |
| 10/30/2026 18:35 | 4 | 305.63 |
| 10/30/2026 18:35 | 76 | 305.64 |
| 10/30/2026 18:35 | 24 | 305.64 |
| 10/30/2026 18:35 | 2 | 305.64 |
| 10/30/2026 18:35 | 1 | 305.77 |
| 10/30/2026 18:35 | 8 | 305.68 |
| 10/30/2026 18:35 | 20 | 305.68 |
| 10/30/2026 18:35 | 20 | 305.68 |
| 10/30/2026 18:35 | 40 | 305.68 |
| 10/30/2026 18:35 | 20 | 305.67 |
| 10/30/2026 18:35 | 50 | 305.555 |
| 10/30/2026 18:35 | 100 | 305.555 |
| 10/30/2026 18:35 | 100 | 305.555 |
| 10/30/2026 18:35 | 50 | 305.555 |
| 10/30/2026 18:34 | 38 | 305.66 |
| 10/30/2026 18:34 | 2 | 305.66 |
| 10/30/2026 18:34 | 1 | 305.66 |
| 10/30/2026 18:34 | 7 | 305.66 |
| 10/30/2026 18:34 | 60 | 305.66 |
| 10/30/2026 18:34 | 20 | 305.65 |
| 10/30/2026 18:34 | 6 | 305.65 |
| 10/30/2026 18:34 | 6 | 305.62 |
| 10/30/2026 18:34 | 100 | 305.56 |
| 10/30/2026 18:34 | 5 | 305.58 |
| 10/30/2026 18:34 | 6 | 305.58 |
| 10/30/2026 18:34 | 2 | 305.58 |
| 10/30/2026 18:34 | 40 | 305.44 |
| 10/30/2026 18:34 | 1 | 305.44 |
| 10/30/2026 18:34 | 5 | 305.44 |
| 10/30/2026 18:34 | 1 | 305.44 |
| 10/30/2026 18:34 | 1 | 305.44 |
| 10/30/2026 18:34 | 8 | 305.44 |
| 10/30/2026 18:34 | 32 | 305.44 |
| 10/30/2026 18:34 | 40 | 305.44 |
| 10/30/2026 18:34 | 1 | 305.44 |
| 10/30/2026 18:34 | 1 | 305.43 |
| 10/30/2026 18:34 | 23 | 305.31 |
| 10/30/2026 18:34 | 2 | 305.31 |
| 10/30/2026 18:34 | 15 | 305.31 |
| 10/30/2026 18:34 | 25 | 305.26 |
| 10/30/2026 18:34 | 9 | 305.26 |
| 10/30/2026 18:34 | 40 | 305.22 |
| 10/30/2026 18:34 | 1 | 305.22 |
| 10/30/2026 18:34 | 5 | 305.24 |
| 10/30/2026 18:34 | 40 | 305.20 |
| 10/30/2026 18:34 | 17 | 305.18 |
| 10/30/2026 18:34 | 143 | 305.18 |
| 10/30/2026 18:34 | 19 | 305.18 |
| 10/30/2026 18:34 | 40 | 305.18 |
| 10/30/2026 18:34 | 39 | 305.18 |
| 10/30/2026 18:34 | 1 | 305.18 |
| 10/30/2026 18:34 | 40 | 305.18 |
| 10/30/2026 18:34 | 20 | 305.18 |
| 10/30/2026 18:34 | 40 | 305.18 |
| 10/30/2026 18:34 | 39 | 305.18 |
| 10/30/2026 18:34 | 80 | 305.17 |
| 10/30/2026 18:34 | 1 | 305.18 |
| 10/30/2026 18:34 | 21 | 305.18 |
| 10/30/2026 18:34 | 40 | 305.18 |
| 10/30/2026 18:34 | 40 | 305.18 |
| 10/30/2026 18:34 | 40 | 305.18 |
| 10/30/2026 18:34 | 40 | 305.18 |
| 10/30/2026 18:34 | 40 | 305.18 |
| 10/30/2026 18:34 | 1 | 305.18 |
| 10/30/2026 18:34 | 20 | 305.18 |
| 10/30/2026 18:34 | 1 | 305.15 |
| 10/30/2026 18:34 | 20 | 305.14 |
| 10/30/2026 18:34 | 20 | 305.14 |
| 10/30/2026 18:34 | 20 | 305.13 |
| 10/30/2026 18:34 | 40 | 305.13 |
| 10/30/2026 18:34 | 1 | 304.85 |
| 10/30/2026 18:34 | 40 | 305.06 |
| 10/30/2026 18:34 | 40 | 304.83 |
| 10/30/2026 18:34 | 1 | 304.83 |
| 10/30/2026 18:34 | 40 | 304.83 |
| 10/30/2026 18:34 | 37 | 305.01 |
| 10/30/2026 18:34 | 20 | 304.89 |
| 10/30/2026 18:34 | 40 | 304.89 |
| 10/30/2026 18:34 | 20 | 304.88 |
| 10/30/2026 18:34 | 60 | 304.89 |
| 10/30/2026 18:34 | 10 | 304.89 |
| 10/30/2026 18:34 | 10 | 304.88 |
| 10/30/2026 18:34 | 70 | 304.89 |
| 10/30/2026 18:34 | 10 | 304.89 |
| 10/30/2026 18:34 | 30 | 304.89 |
| 10/30/2026 18:34 | 50 | 304.89 |
| 10/30/2026 18:34 | 20 | 304.89 |
| 10/30/2026 18:34 | 10 | 304.88 |
| 10/30/2026 18:34 | 70 | 304.89 |
| 10/30/2026 18:34 | 70 | 304.89 |
| 10/30/2026 18:34 | 40 | 304.89 |
| 10/30/2026 18:34 | 20 | 304.89 |
| 10/30/2026 18:34 | 40 | 304.89 |
| 10/30/2026 18:34 | 40 | 304.89 |
| 10/30/2026 18:34 | 20 | 304.89 |
| 10/30/2026 18:34 | 10 | 304.89 |
| 10/30/2026 18:34 | 70 | 304.89 |
| 10/30/2026 18:34 | 20 | 304.89 |
| 10/30/2026 18:34 | 10 | 304.89 |
| 10/30/2026 18:34 | 70 | 304.89 |
| 10/30/2026 18:34 | 20 | 304.89 |
| 10/30/2026 18:34 | 80 | 304.89 |
| 10/30/2026 18:34 | 20 | 304.90 |
| 10/30/2026 18:34 | 80 | 304.90 |
| 10/30/2026 18:34 | 20 | 304.89 |
| 10/30/2026 18:34 | 10 | 304.89 |
| 10/30/2026 18:34 | 70 | 304.89 |
| 10/30/2026 18:34 | 20 | 304.89 |
| 10/30/2026 18:34 | 40 | 304.89 |
| 10/30/2026 18:34 | 40 | 304.89 |
| 10/30/2026 18:34 | 30 | 304.89 |
| 10/30/2026 18:34 | 10 | 304.88 |
| 10/30/2026 18:34 | 70 | 304.89 |
| 10/30/2026 18:34 | 30 | 304.89 |
| 10/30/2026 18:34 | 70 | 304.89 |
| 10/30/2026 18:34 | 10 | 304.89 |
| 10/30/2026 18:34 | 30 | 304.89 |
| 10/30/2026 18:34 | 30 | 304.89 |
| 10/30/2026 18:34 | 50 | 304.89 |
| 10/30/2026 18:34 | 30 | 304.89 |
| 10/30/2026 18:34 | 20 | 304.89 |
| 10/30/2026 18:34 | 60 | 304.89 |
| 10/30/2026 18:34 | 10 | 304.89 |
| 10/30/2026 18:34 | 20 | 304.90 |
| 10/30/2026 18:34 | 80 | 304.90 |
| 10/30/2026 18:34 | 10 | 304.88 |
| 10/30/2026 18:34 | 10 | 304.89 |
| 10/30/2026 18:34 | 100 | 304.91 |
| 10/30/2026 18:34 | 20 | 304.89 |
| 10/30/2026 18:34 | 100 | 304.91 |
| 10/30/2026 18:34 | 20 | 304.89 |
| 10/30/2026 18:34 | 100 | 304.91 |
| 10/30/2026 18:34 | 20 | 304.90 |
| 10/30/2026 18:34 | 100 | 304.92 |
| 10/30/2026 18:34 | 20 | 304.89 |
| 10/30/2026 18:34 | 100 | 304.93 |
| 10/30/2026 18:34 | 80 | 304.90 |
| 10/30/2026 18:34 | 40 | 304.90 |
| 10/30/2026 18:34 | 20 | 304.90 |
| 10/30/2026 18:34 | 100 | 304.94 |
| 10/30/2026 18:34 | 20 | 304.90 |
| 10/30/2026 18:34 | 100 | 304.94 |
| 10/30/2026 18:34 | 20 | 304.90 |
| 10/30/2026 18:34 | 100 | 304.94 |
| 10/30/2026 18:34 | 20 | 304.91 |
| 10/30/2026 18:34 | 100 | 304.94 |
| 10/30/2026 18:34 | 20 | 304.90 |
| 10/30/2026 18:34 | 100 | 304.94 |
| 10/30/2026 18:34 | 20 | 304.90 |
| 10/30/2026 18:34 | 100 | 304.94 |
| 10/30/2026 18:34 | 20 | 304.90 |
| 10/30/2026 18:34 | 100 | 304.94 |
| 10/30/2026 18:34 | 20 | 304.90 |
| 10/30/2026 18:34 | 100 | 304.94 |
| 10/30/2026 18:34 | 20 | 304.90 |
| 10/30/2026 18:34 | 100 | 304.94 |
| 10/30/2026 18:34 | 20 | 304.91 |
| 10/30/2026 18:34 | 100 | 304.94 |
| 10/30/2026 18:34 | 20 | 304.92 |
| 10/30/2026 18:34 | 100 | 304.94 |
| 10/30/2026 18:34 | 20 | 304.92 |
| 10/30/2026 18:34 | 100 | 304.94 |
| 10/30/2026 18:34 | 20 | 304.92 |
| 10/30/2026 18:34 | 100 | 304.94 |
| 10/30/2026 18:34 | 80 | 304.93 |
| 10/30/2026 18:34 | 40 | 304.94 |
| 10/30/2026 18:34 | 20 | 304.94 |
| 10/30/2026 18:34 | 100 | 305.03 |
| 10/30/2026 18:34 | 20 | 304.94 |
| 10/30/2026 18:34 | 100 | 305.03 |
| 10/30/2026 18:34 | 20 | 304.94 |
| 10/30/2026 18:34 | 100 | 305.03 |
| 10/30/2026 18:34 | 20 | 304.94 |
| 10/30/2026 18:34 | 100 | 305.03 |
| 10/30/2026 18:34 | 20 | 304.94 |
| 10/30/2026 18:34 | 100 | 305.04 |
| 10/30/2026 18:34 | 20 | 304.94 |
| 10/30/2026 18:34 | 100 | 305.04 |
| 10/30/2026 18:34 | 20 | 304.94 |
| 10/30/2026 18:34 | 100 | 305.04 |
| 10/30/2026 18:34 | 20 | 304.94 |
| 10/30/2026 18:34 | 100 | 305.04 |
| 10/30/2026 18:34 | 20 | 304.95 |
| 10/30/2026 18:34 | 100 | 305.04 |
| 10/30/2026 18:34 | 27 | 304.96 |
| 10/30/2026 18:34 | 50 | 304.96 |
| 10/30/2026 18:34 | 43 | 305.03 |
| 10/30/2026 18:34 | 40 | 305.03 |
| 10/30/2026 18:34 | 17 | 305.03 |
| 10/30/2026 18:34 | 40 | 305.01 |
| 10/30/2026 18:34 | 17 | 305.06 |
| 10/30/2026 18:34 | 18 | 304.96 |
| 10/30/2026 18:34 | 1 | 304.95 |
| 10/30/2026 18:34 | 4 | 304.95 |
| 10/30/2026 18:34 | 18 | 304.95 |
| 10/30/2026 18:34 | 44 | 304.95 |
| 10/30/2026 18:34 | 6 | 304.96 |
| 10/30/2026 18:34 | 12 | 304.99 |
| 10/30/2026 18:34 | 4 | 304.99 |
| 10/30/2026 18:34 | 80 | 304.99 |
| 10/30/2026 18:34 | 4 | 304.99 |
| 10/30/2026 18:34 | 68 | 304.98 |
| 10/30/2026 18:34 | 12 | 304.99 |
| 10/30/2026 18:34 | 4 | 304.99 |
| 10/30/2026 18:34 | 80 | 304.99 |
| 10/30/2026 18:34 | 4 | 304.99 |
| 10/30/2026 18:34 | 68 | 304.97 |
| 10/30/2026 18:34 | 12 | 304.99 |
| 10/30/2026 18:34 | 4 | 304.99 |
| 10/30/2026 18:34 | 80 | 304.99 |
| 10/30/2026 18:34 | 4 | 304.99 |
| 10/30/2026 18:34 | 64 | 304.96 |
| 10/30/2026 18:34 | 16 | 304.99 |
| 10/30/2026 18:34 | 4 | 304.99 |
| 10/30/2026 18:34 | 80 | 304.99 |
| 10/30/2026 18:34 | 6 | 304.95 |
| 10/30/2026 18:34 | 70 | 304.96 |
| 10/30/2026 18:34 | 4 | 304.99 |
| 10/30/2026 18:34 | 6 | 304.99 |
| 10/30/2026 18:34 | 10 | 304.99 |
| 10/30/2026 18:34 | 80 | 304.99 |
| 10/30/2026 18:34 | 2 | 305.11 |
| 10/30/2026 18:34 | 10 | 304.99 |
| 10/30/2026 18:34 | 80 | 304.99 |
| 10/30/2026 18:34 | 10 | 304.99 |
| 10/30/2026 18:34 | 70 | 304.96 |
| 10/30/2026 18:34 | 10 | 304.99 |
| 10/30/2026 18:34 | 10 | 304.99 |
| 10/30/2026 18:34 | 80 | 304.99 |
| 10/30/2026 18:34 | 10 | 304.99 |
| 10/30/2026 18:34 | 80 | 304.99 |
| 10/30/2026 18:34 | 10 | 304.99 |
| 10/30/2026 18:34 | 30 | 304.96 |
| 10/30/2026 18:34 | 40 | 304.96 |
| 10/30/2026 18:34 | 10 | 304.99 |
| 10/30/2026 18:34 | 10 | 304.99 |
| 10/30/2026 18:34 | 80 | 304.99 |
| 10/30/2026 18:34 | 10 | 304.99 |
| 10/30/2026 18:34 | 80 | 304.99 |
| 10/30/2026 18:34 | 10 | 304.99 |
| 10/30/2026 18:34 | 30 | 304.96 |
| 10/30/2026 18:34 | 50 | 304.97 |
| 10/30/2026 18:34 | 10 | 304.98 |
| 10/30/2026 18:34 | 80 | 304.98 |
| 10/30/2026 18:34 | 10 | 304.99 |
| 10/30/2026 18:34 | 80 | 304.99 |
| 10/30/2026 18:34 | 10 | 304.99 |
| 10/30/2026 18:34 | 40 | 304.99 |
| 10/30/2026 18:34 | 10 | 304.98 |
| 10/30/2026 18:34 | 40 | 304.98 |
| 10/30/2026 18:34 | 10 | 304.98 |
| 10/30/2026 18:34 | 40 | 304.98 |
| 10/30/2026 18:34 | 10 | 304.99 |
| 10/30/2026 18:34 | 40 | 304.98 |
| 10/30/2026 18:34 | 10 | 304.99 |
| 10/30/2026 18:34 | 40 | 304.99 |
| 10/30/2026 18:34 | 10 | 304.99 |
| 10/30/2026 18:34 | 40 | 304.99 |
| 10/30/2026 18:34 | 10 | 304.99 |
| 10/30/2026 18:34 | 40 | 304.99 |
| 10/30/2026 18:34 | 10 | 304.99 |
| 10/30/2026 18:34 | 40 | 305.00 |
| 10/30/2026 18:34 | 10 | 304.97 |
| 10/30/2026 18:34 | 40 | 304.98 |
| 10/30/2026 18:34 | 10 | 304.98 |
| 10/30/2026 18:34 | 40 | 304.97 |
| 10/30/2026 18:34 | 10 | 304.96 |
| 10/30/2026 18:34 | 40 | 304.96 |
| 10/30/2026 18:34 | 10 | 304.96 |
| 10/30/2026 18:34 | 40 | 304.96 |
| 10/30/2026 18:34 | 10 | 304.97 |
| 10/30/2026 18:34 | 40 | 304.97 |
| 10/30/2026 18:34 | 120 | 305.09 |
| 10/30/2026 18:34 | 10 | 304.96 |
| 10/30/2026 18:34 | 40 | 304.96 |
| 10/30/2026 18:34 | 10 | 304.96 |
| 10/30/2026 18:34 | 20 | 304.96 |
| 10/30/2026 18:34 | 20 | 304.96 |
| 10/30/2026 18:34 | 10 | 304.96 |
| 10/30/2026 18:34 | 40 | 304.96 |
| 10/30/2026 18:34 | 10 | 305.05 |
| 10/30/2026 18:34 | 40 | 305.05 |
| 10/30/2026 18:34 | 1 | 305.06 |
| 10/30/2026 18:34 | 1 | 305.07 |
| 10/30/2026 18:34 | 20 | 305.10 |
| 10/30/2026 18:34 | 20 | 305.12 |
| 10/30/2026 18:34 | 20 | 305.16 |
| 10/30/2026 18:34 | 17 | 305.15 |
| 10/30/2026 18:34 | 38 | 305.16 |
| 10/30/2026 18:34 | 2 | 305.16 |
| 10/30/2026 18:34 | 20 | 305.19 |
| 10/30/2026 18:34 | 5 | 305.20 |
| 10/30/2026 18:34 | 1 | 305.20 |
| 10/30/2026 18:34 | 30 | 305.21 |
| 10/30/2026 18:34 | 20 | 305.21 |
| 10/30/2026 18:33 | 36 | 305.28 |
| 10/30/2026 18:33 | 4 | 305.28 |
| 10/30/2026 18:33 | 1 | 305.28 |
| 10/30/2026 18:33 | 40 | 305.28 |
| 10/30/2026 18:33 | 29 | 305.28 |
| 10/30/2026 18:33 | 11 | 305.28 |
| 10/30/2026 18:33 | 40 | 305.34 |
| 10/30/2026 18:33 | 20 | 305.34 |
| 10/30/2026 18:33 | 20 | 305.34 |
| 10/30/2026 18:33 | 1 | 305.38 |
| 10/30/2026 18:33 | 40 | 305.41 |
| 10/30/2026 18:33 | 38 | 305.41 |
| 10/30/2026 18:33 | 2 | 305.41 |
| 10/30/2026 18:33 | 67 | 305.47 |
| 10/30/2026 18:32 | 2 | 305.55 |
| 10/30/2026 18:32 | 80 | 305.55 |
| 10/30/2026 18:32 | 40 | 305.55 |
| 10/30/2026 18:32 | 40 | 305.55 |
| 10/30/2026 18:32 | 20 | 305.55 |
| 10/30/2026 18:32 | 20 | 305.55 |
| 10/30/2026 18:32 | 40 | 305.55 |
| 10/30/2026 18:32 | 20 | 305.55 |
| 10/30/2026 18:32 | 20 | 305.54 |
| 10/30/2026 18:32 | 80 | 305.54 |
| 10/30/2026 18:32 | 20 | 305.54 |
| 10/30/2026 18:32 | 80 | 305.42 |
| 10/30/2026 18:32 | 6 | 305.45 |
| 10/30/2026 18:32 | 1 | 305.46 |
| 10/30/2026 18:32 | 4 | 305.46 |
| 10/30/2026 18:32 | 110 | 305.47 |
| 10/30/2026 18:32 | 11 | 305.47 |
| 10/30/2026 18:32 | 5 | 305.47 |
| 10/30/2026 18:32 | 6 | 305.47 |
| 10/30/2026 18:32 | 5 | 305.47 |
| 10/30/2026 18:32 | 2 | 305.53 |
| 10/30/2026 18:32 | 19 | 305.54 |
| 10/30/2026 18:32 | 21 | 305.54 |
| 10/30/2026 18:32 | 4 | 305.57 |
| 10/30/2026 18:32 | 4 | 305.57 |
| 10/30/2026 18:32 | 40 | 305.61 |
| 10/30/2026 18:32 | 40 | 305.63 |
| 10/30/2026 18:32 | 7 | 305.655 |
| 10/30/2026 18:32 | 40 | 305.67 |
| 10/30/2026 18:32 | 1 | 305.69 |
| 10/30/2026 18:31 | 1 | 305.80 |
| 10/30/2026 18:30 | 25 | 305.72 |
| 10/30/2026 18:30 | 15 | 305.72 |
| 10/30/2026 18:30 | 20 | 305.73 |
| 10/30/2026 18:30 | 40 | 305.73 |
| 10/30/2026 18:30 | 40 | 305.73 |
| 10/30/2026 18:29 | 1 | 305.84 |
| 10/30/2026 18:29 | 6 | 305.83 |
| 10/30/2026 18:29 | 5 | 305.82 |
| 10/30/2026 18:29 | 2 | 305.82 |
| 10/30/2026 18:29 | 18 | 305.81 |
| 10/30/2026 18:29 | 2 | 305.75 |
| 10/30/2026 18:29 | 40 | 305.75 |
| 10/30/2026 18:29 | 20 | 305.75 |
| 10/30/2026 18:29 | 20 | 305.75 |
| 10/30/2026 18:29 | 20 | 305.75 |
| 10/30/2026 18:29 | 7 | 305.75 |
| 10/30/2026 18:29 | 13 | 305.75 |
| 10/30/2026 18:29 | 27 | 305.75 |
| 10/30/2026 18:29 | 13 | 305.75 |
| 10/30/2026 18:29 | 27 | 305.75 |
| 10/30/2026 18:29 | 13 | 305.75 |
| 10/30/2026 18:29 | 40 | 305.75 |
| 10/30/2026 18:29 | 2 | 305.63 |
| 10/30/2026 18:29 | 2 | 305.57 |
| 10/30/2026 18:29 | 2 | 305.63 |
| 10/30/2026 18:29 | 17 | 305.64 |
| 10/30/2026 18:28 | 1 | 305.57 |
| 10/30/2026 18:28 | 1 | 305.54 |
| 10/30/2026 18:28 | 100 | 305.635 |
| 10/30/2026 18:27 | 5 | 305.57 |
| 10/30/2026 18:27 | 6 | 305.59 |
| 10/30/2026 18:27 | 6 | 305.60 |
| 10/30/2026 18:27 | 5 | 305.62 |
| 10/30/2026 18:27 | 90 | 305.63 |
| 10/30/2026 18:27 | 5 | 305.63 |
| 10/30/2026 18:27 | 5 | 305.63 |
| 10/30/2026 18:27 | 31 | 305.65 |
| 10/30/2026 18:27 | 3 | 305.65 |
| 10/30/2026 18:27 | 40 | 305.70 |
| 10/30/2026 18:27 | 1 | 305.77 |
| 10/30/2026 18:27 | 40 | 305.75 |
| 10/30/2026 18:27 | 5 | 305.75 |
| 10/30/2026 18:27 | 40 | 305.75 |
| 10/30/2026 18:27 | 3 | 305.75 |
| 10/30/2026 18:27 | 40 | 305.75 |
| 10/30/2026 18:27 | 40 | 305.70 |
| 10/30/2026 18:27 | 40 | 305.69 |
| 10/30/2026 18:27 | 20 | 305.69 |
| 10/30/2026 18:27 | 1 | 305.69 |
| 10/30/2026 18:27 | 40 | 305.69 |
| 10/30/2026 18:27 | 40 | 305.69 |
| 10/30/2026 18:27 | 40 | 305.67 |
| 10/30/2026 18:27 | 40 | 305.65 |
| 10/30/2026 18:26 | 6 | 305.61 |
| 10/30/2026 18:26 | 1 | 305.61 |
| 10/30/2026 18:25 | 2 | 305.60 |
| 10/30/2026 18:25 | 20 | 305.60 |
| 10/30/2026 18:25 | 100 | 305.60 |
| 10/30/2026 18:25 | 39 | 305.48 |
| 10/30/2026 18:25 | 1 | 305.48 |
| 10/30/2026 18:24 | 40 | 305.62 |
| 10/30/2026 18:24 | 1 | 305.61 |
| 10/30/2026 18:24 | 1 | 305.60 |
| 10/30/2026 18:24 | 6 | 305.56 |
| 10/30/2026 18:24 | 1 | 305.51 |
| 10/30/2026 18:24 | 1 | 305.51 |
| 10/30/2026 18:24 | 3 | 305.53 |
| 10/30/2026 18:24 | 40 | 305.54 |
| 10/30/2026 18:24 | 40 | 305.54 |
| 10/30/2026 18:24 | 29 | 305.53 |
| 10/30/2026 18:24 | 11 | 305.53 |
| 10/30/2026 18:24 | 20 | 305.52 |
| 10/30/2026 18:24 | 6 | 305.50 |
| 10/30/2026 18:24 | 2 | 305.49 |
| 10/30/2026 18:24 | 6 | 305.49 |
| 10/30/2026 18:24 | 65 | 305.43 |
| 10/30/2026 18:24 | 1 | 305.30 |
| 10/30/2026 18:24 | 1 | 305.39 |
| 10/30/2026 18:23 | 2 | 305.43 |
| 10/30/2026 18:23 | 15 | 305.32 |
| 10/30/2026 18:22 | 11 | 305.39 |
| 10/30/2026 18:22 | 1 | 305.39 |
| 10/30/2026 18:22 | 4 | 305.39 |
| 10/30/2026 18:22 | 6 | 305.34 |
| 10/30/2026 18:22 | 12 | 305.30 |
| 10/30/2026 18:21 | 1 | 305.27 |
| 10/30/2026 18:21 | 1 | 305.24 |
| 10/30/2026 18:19 | 1 | 305.30 |
| 10/30/2026 18:19 | 1 | 305.28 |
| 10/30/2026 18:19 | 6 | 305.19 |
| 10/30/2026 18:19 | 4 | 305.17 |
| 10/30/2026 18:19 | 2 | 305.17 |
| 10/30/2026 18:19 | 20 | 305.17 |
| 10/30/2026 18:19 | 26 | 305.16 |
| 10/30/2026 18:19 | 26 | 305.16 |
| 10/30/2026 18:19 | 26 | 305.16 |
| 10/30/2026 18:19 | 31 | 305.13 |
| 10/30/2026 18:19 | 40 | 305.13 |
| 10/30/2026 18:19 | 9 | 305.13 |
| 10/30/2026 18:19 | 40 | 305.13 |
| 10/30/2026 18:19 | 11 | 305.13 |
| 10/30/2026 18:19 | 40 | 305.13 |
| 10/30/2026 18:19 | 29 | 305.13 |
| 10/30/2026 18:19 | 40 | 305.13 |
| 10/30/2026 18:19 | 13 | 305.13 |
| 10/30/2026 18:19 | 20 | 305.13 |
| 10/30/2026 18:19 | 1 | 305.13 |
| 10/30/2026 18:19 | 40 | 305.13 |
| 10/30/2026 18:19 | 24 | 305.13 |
| 10/30/2026 18:19 | 9 | 305.13 |
| 10/30/2026 18:19 | 7 | 305.13 |
| 10/30/2026 18:19 | 1 | 305.13 |
| 10/30/2026 18:19 | 23 | 305.13 |
| 10/30/2026 18:19 | 8 | 305.12 |
| 10/30/2026 18:19 | 3 | 305.12 |
| 10/30/2026 18:19 | 72 | 305.005 |
| 10/30/2026 18:19 | 4 | 305.005 |
| 10/30/2026 18:17 | 2 | 305.03 |
| 10/30/2026 18:17 | 8 | 305.03 |
| 10/30/2026 18:17 | 3 | 305.05 |
| 10/30/2026 18:17 | 37 | 305.05 |
| 10/30/2026 18:17 | 40 | 305.03 |
| 10/30/2026 18:17 | 40 | 305.03 |
| 10/30/2026 18:17 | 40 | 305.03 |
| 10/30/2026 18:17 | 19 | 305.03 |
| 10/30/2026 18:17 | 1 | 305.03 |
| 10/30/2026 18:17 | 20 | 305.03 |
| 10/30/2026 18:17 | 12 | 305.03 |
| 10/30/2026 18:17 | 40 | 305.03 |
| 10/30/2026 18:17 | 40 | 305.03 |
| 10/30/2026 18:17 | 20 | 305.02 |
| 10/30/2026 18:17 | 40 | 305.01 |
| 10/30/2026 18:17 | 4 | 305.00 |
| 10/30/2026 18:17 | 2 | 305.00 |
| 10/30/2026 18:17 | 4 | 305.00 |
| 10/30/2026 18:17 | 1 | 304.99 |
| 10/30/2026 18:17 | 4 | 304.97 |
| 10/30/2026 18:17 | 1 | 304.785 |
| 10/30/2026 18:17 | 1 | 304.93 |
| 10/30/2026 18:17 | 83 | 304.93 |
| 10/30/2026 18:16 | 24 | 304.95 |
| 10/30/2026 18:16 | 100 | 304.94 |
| 10/30/2026 18:16 | 1 | 304.68 |
| 10/30/2026 18:16 | 40 | 304.775 |
| 10/30/2026 18:15 | 40 | 304.80 |
| 10/30/2026 18:15 | 40 | 304.80 |
| 10/30/2026 18:15 | 19 | 304.79 |
| 10/30/2026 18:15 | 1 | 304.79 |
| 10/30/2026 18:15 | 20 | 304.79 |
| 10/30/2026 18:15 | 40 | 304.79 |
| 10/30/2026 18:15 | 1 | 304.79 |
| 10/30/2026 18:15 | 20 | 304.78 |
| 10/30/2026 18:15 | 9 | 304.66 |
| 10/30/2026 18:15 | 5 | 304.66 |
| 10/30/2026 18:15 | 1 | 304.66 |
| 10/30/2026 18:15 | 2 | 304.67 |
| 10/30/2026 18:15 | 2 | 304.69 |
| 10/30/2026 18:15 | 1 | 304.70 |
| 10/30/2026 18:15 | 40 | 304.71 |
| 10/30/2026 18:15 | 100 | 304.72 |
| 10/30/2026 18:15 | 40 | 304.74 |
| 10/30/2026 18:14 | 33 | 304.83 |
| 10/30/2026 18:14 | 1 | 304.745 |
| 10/30/2026 18:14 | 1 | 304.76 |
| 10/30/2026 18:14 | 2 | 304.89 |
| 10/30/2026 18:13 | 20 | 304.89 |
| 10/30/2026 18:13 | 1 | 304.98 |
| 10/30/2026 18:13 | 1 | 305.02 |
| 10/30/2026 18:13 | 1 | 305.02 |
| 10/30/2026 18:13 | 2 | 305.02 |
| 10/30/2026 18:13 | 2 | 305.02 |
| 10/30/2026 18:12 | 11 | 304.885 |
| 10/30/2026 18:12 | 1 | 304.95 |
| 10/30/2026 18:12 | 1 | 304.79 |
| 10/30/2026 18:12 | 1 | 304.79 |
| 10/30/2026 18:12 | 20 | 304.83 |
| 10/30/2026 18:12 | 40 | 304.78 |
| 10/30/2026 18:12 | 40 | 304.78 |
| 10/30/2026 18:12 | 1 | 304.83 |
| 10/30/2026 18:12 | 40 | 304.85 |
| 10/30/2026 18:12 | 40 | 304.84 |
| 10/30/2026 18:12 | 8 | 304.85 |
| 10/30/2026 18:12 | 40 | 304.89 |
| 10/30/2026 18:12 | 23 | 304.90 |
| 10/30/2026 18:12 | 57 | 304.90 |
| 10/30/2026 18:11 | 34 | 304.97 |
| 10/30/2026 18:11 | 1 | 305.01 |
| 10/30/2026 18:11 | 6 | 304.99 |
| 10/30/2026 18:11 | 1 | 304.99 |
| 10/30/2026 18:11 | 6 | 304.99 |
| 10/30/2026 18:11 | 94 | 305.00 |
| 10/30/2026 18:11 | 13 | 305.00 |
| 10/30/2026 18:11 | 13 | 305.00 |
| 10/30/2026 18:11 | 1 | 305.11 |
| 10/30/2026 18:11 | 1 | 305.12 |
| 10/30/2026 18:11 | 10 | 305.12 |
| 10/30/2026 18:11 | 40 | 305.11 |
| 10/30/2026 18:11 | 1 | 305.05 |
| 10/30/2026 18:11 | 60 | 305.05 |
| 10/30/2026 18:11 | 20 | 304.95 |
| 10/30/2026 18:11 | 40 | 304.93 |
| 10/30/2026 18:11 | 100 | 304.94 |
| 10/30/2026 18:10 | 120 | 305.01 |
| 10/30/2026 18:10 | 16 | 305.05 |
| 10/30/2026 18:10 | 34 | 305.05 |
| 10/30/2026 18:10 | 1 | 305.05 |
| 10/30/2026 18:10 | 1 | 305.05 |
| 10/30/2026 18:08 | 2 | 304.85 |
| 10/30/2026 18:08 | 5 | 304.85 |
| 10/30/2026 18:08 | 20 | 304.85 |
| 10/30/2026 18:08 | 1 | 304.86 |
| 10/30/2026 18:08 | 5 | 304.87 |
| 10/30/2026 18:08 | 40 | 304.94 |
| 10/30/2026 18:07 | 2 | 304.98 |
| 10/30/2026 18:07 | 1 | 305.01 |
| 10/30/2026 18:07 | 1 | 305.01 |
| 10/30/2026 18:07 | 1 | 305.13 |
| 10/30/2026 18:07 | 4 | 305.135 |
| 10/30/2026 18:07 | 1 | 305.19 |
| 10/30/2026 18:07 | 1 | 305.18 |
| 10/30/2026 18:07 | 1 | 305.18 |
| 10/30/2026 18:07 | 40 | 305.08 |
| 10/30/2026 18:07 | 1 | 305.08 |
| 10/30/2026 18:07 | 40 | 305.08 |
| 10/30/2026 18:07 | 40 | 305.09 |
| 10/30/2026 18:06 | 1 | 305.19 |
| 10/30/2026 18:06 | 7 | 305.22 |
| 10/30/2026 18:06 | 40 | 305.24 |
| 10/30/2026 18:06 | 30 | 305.24 |
| 10/30/2026 18:05 | 39 | 305.36 |
| 10/30/2026 18:05 | 1 | 305.36 |
| 10/30/2026 18:05 | 40 | 305.36 |
| 10/30/2026 18:05 | 40 | 305.32 |
| 10/30/2026 18:05 | 1 | 305.32 |
| 10/30/2026 18:05 | 24 | 305.25 |
| 10/30/2026 18:05 | 2 | 305.25 |
| 10/30/2026 18:04 | 1 | 305.22 |
| 10/30/2026 18:04 | 1 | 305.22 |
| 10/30/2026 18:04 | 50 | 305.06 |
| 10/30/2026 18:03 | 3 | 305.15 |
| 10/30/2026 18:03 | 2 | 305.15 |
| 10/30/2026 18:03 | 40 | 305.09 |
| 10/30/2026 18:03 | 40 | 305.10 |
| 10/30/2026 18:03 | 40 | 305.11 |
| 10/30/2026 18:03 | 2 | 305.19 |
| 10/30/2026 18:02 | 1 | 305.23 |
| 10/30/2026 18:02 | 120 | 305.24 |
| 10/30/2026 18:02 | 32 | 305.15 |
| 10/30/2026 18:02 | 2 | 305.19 |
| 10/30/2026 18:02 | 40 | 305.20 |
| 10/30/2026 18:02 | 10 | 305.25 |
| 10/30/2026 18:02 | 1 | 305.25 |
| 10/30/2026 18:02 | 39 | 305.25 |
| 10/30/2026 18:02 | 61 | 305.25 |
| 10/30/2026 18:02 | 40 | 305.24 |
| 10/30/2026 18:02 | 39 | 305.21 |
| 10/30/2026 18:02 | 1 | 305.21 |
| 10/30/2026 18:02 | 40 | 305.21 |
| 10/30/2026 18:02 | 40 | 305.21 |
| 10/30/2026 18:02 | 1 | 305.16 |
| 10/30/2026 18:01 | 1 | 305.10 |
| 10/30/2026 18:01 | 100 | 304.98 |
| 10/30/2026 18:01 | 1 | 305.17 |
| 10/30/2026 18:01 | 40 | 305.16 |
| 10/30/2026 18:01 | 40 | 305.16 |
| 10/30/2026 18:01 | 1 | 305.16 |
| 10/30/2026 18:01 | 10 | 305.15 |
| 10/30/2026 18:00 | 20 | 305.07 |
| 10/30/2026 18:00 | 20 | 305.07 |
| 10/30/2026 18:00 | 20 | 305.06 |
| 10/30/2026 18:00 | 1 | 304.97 |
| 10/30/2026 18:00 | 40 | 304.97 |
| 10/30/2026 18:00 | 40 | 305.00 |
| 10/30/2026 18:00 | 3 | 305.05 |
| 10/30/2026 18:00 | 160 | 305.13 |
| 10/30/2026 17:59 | 80 | 305.13 |
| 10/30/2026 17:59 | 1 | 305.18 |
| 10/30/2026 17:59 | 3 | 305.055 |
| 10/30/2026 17:59 | 100 | 305.06 |
| 10/30/2026 17:59 | 1 | 304.93 |
| 10/30/2026 17:59 | 40 | 304.93 |
| 10/30/2026 17:58 | 100 | 305.02 |
| 10/30/2026 17:58 | 1 | 305.09 |
| 10/30/2026 17:58 | 40 | 305.09 |
| 10/30/2026 17:58 | 1 | 305.08 |
| 10/30/2026 17:58 | 40 | 305.08 |
| 10/30/2026 17:58 | 17 | 305.07 |
| 10/30/2026 17:57 | 40 | 305.02 |
| 10/30/2026 17:57 | 67 | 305.02 |
| 10/30/2026 17:57 | 40 | 305.02 |
| 10/30/2026 17:57 | 13 | 305.02 |
| 10/30/2026 17:57 | 40 | 305.02 |
| 10/30/2026 17:57 | 40 | 305.02 |
| 10/30/2026 17:57 | 7 | 305.02 |
| 10/30/2026 17:57 | 33 | 305.02 |
| 10/30/2026 17:57 | 7 | 305.01 |
| 10/30/2026 17:57 | 33 | 305.01 |
| 10/30/2026 17:57 | 7 | 305.01 |
| 10/30/2026 17:57 | 33 | 305.01 |
| 10/30/2026 17:57 | 7 | 305.01 |
| 10/30/2026 17:57 | 13 | 305.01 |
| 10/30/2026 17:57 | 27 | 305.01 |
| 10/30/2026 17:57 | 13 | 305.01 |
| 10/30/2026 17:57 | 27 | 305.01 |
| 10/30/2026 17:57 | 13 | 305.01 |
| 10/30/2026 17:57 | 40 | 305.01 |
| 10/30/2026 17:57 | 40 | 305.01 |
| 10/30/2026 17:57 | 20 | 305.01 |
| 10/30/2026 17:57 | 20 | 305.01 |
| 10/30/2026 17:57 | 40 | 305.01 |
| 10/30/2026 17:57 | 20 | 305.01 |
| 10/30/2026 17:57 | 20 | 305.00 |
| 10/30/2026 17:57 | 12 | 305.01 |
| 10/30/2026 17:57 | 4 | 305.00 |
| 10/30/2026 17:56 | 12 | 305.00 |
| 10/30/2026 17:56 | 12 | 304.99 |
| 10/30/2026 17:56 | 2 | 305.00 |
| 10/30/2026 17:56 | 24 | 305.00 |
| 10/30/2026 17:56 | 24 | 305.00 |
| 10/30/2026 17:56 | 2 | 305.00 |
| 10/30/2026 17:56 | 2 | 305.00 |
| 10/30/2026 17:56 | 24 | 305.00 |
| 10/30/2026 17:56 | 8 | 305.00 |
| 10/30/2026 17:56 | 1 | 304.98 |
| 10/30/2026 17:56 | 27 | 304.95 |
| 10/30/2026 17:55 | 39 | 304.77 |
| 10/30/2026 17:55 | 1 | 304.77 |
| 10/30/2026 17:55 | 1 | 304.77 |
| 10/30/2026 17:55 | 1 | 304.74 |
| 10/30/2026 17:55 | 1 | 304.71 |
| 10/30/2026 17:55 | 30 | 304.65 |
| 10/30/2026 17:55 | 11 | 304.64 |
| 10/30/2026 17:55 | 4 | 304.64 |
| 10/30/2026 17:55 | 39 | 304.64 |
| 10/30/2026 17:55 | 1 | 304.64 |
| 10/30/2026 17:55 | 40 | 304.64 |
| 10/30/2026 17:55 | 40 | 304.64 |
| 10/30/2026 17:55 | 1 | 304.40 |
| 10/30/2026 17:55 | 1 | 304.44 |
| 10/30/2026 17:54 | 70 | 304.535 |
| 10/30/2026 17:54 | 4 | 304.50 |
| 10/30/2026 17:54 | 1 | 304.50 |
| 10/30/2026 17:54 | 35 | 304.50 |
| 10/30/2026 17:54 | 5 | 304.53 |
| 10/30/2026 17:54 | 14 | 304.56 |
| 10/30/2026 17:54 | 1 | 304.57 |
| 10/30/2026 17:54 | 1 | 304.58 |
| 10/30/2026 17:53 | 1 | 304.64 |
| 10/30/2026 17:53 | 40 | 304.77 |
| 10/30/2026 17:53 | 5 | 304.90 |
| 10/30/2026 17:53 | 5 | 304.95 |
| 10/30/2026 17:53 | 4 | 304.96 |
| 10/30/2026 17:53 | 1 | 305.01 |
| 10/30/2026 17:53 | 1 | 305.01 |
| 10/30/2026 17:53 | 1 | 305.02 |
| 10/30/2026 17:53 | 34 | 305.02 |
| 10/30/2026 17:53 | 1 | 305.02 |
| 10/30/2026 17:53 | 80 | 305.02 |
| 10/30/2026 17:53 | 36 | 305.03 |
| 10/30/2026 17:53 | 14 | 305.03 |
| 10/30/2026 17:53 | 50 | 305.03 |
| 10/30/2026 17:52 | 7 | 305.06 |
| 10/30/2026 17:52 | 1 | 305.04 |
| 10/30/2026 17:52 | 4 | 305.04 |
| 10/30/2026 17:52 | 1 | 305.05 |
| 10/30/2026 17:52 | 10 | 305.10 |
| 10/30/2026 17:52 | 30 | 305.10 |
| 10/30/2026 17:52 | 13 | 305.11 |
| 10/30/2026 17:52 | 40 | 305.11 |
| 10/30/2026 17:52 | 7 | 305.11 |
| 10/30/2026 17:52 | 40 | 305.11 |
| 10/30/2026 17:52 | 40 | 305.25 |
| 10/30/2026 17:52 | 40 | 305.32 |
| 10/30/2026 17:52 | 40 | 305.36 |
| 10/30/2026 17:51 | 40 | 305.20 |
| 10/30/2026 17:51 | 39 | 305.20 |
| 10/30/2026 17:51 | 1 | 305.20 |
| 10/30/2026 17:51 | 40 | 305.20 |
| 10/30/2026 17:51 | 40 | 305.15 |
| 10/30/2026 17:51 | 1 | 305.18 |
| 10/30/2026 17:51 | 45 | 305.13 |
| 10/30/2026 17:51 | 13 | 305.00 |
| 10/30/2026 17:51 | 1 | 305.00 |
| 10/30/2026 17:51 | 26 | 305.00 |
| 10/30/2026 17:51 | 1 | 305.00 |
| 10/30/2026 17:51 | 1 | 305.00 |
| 10/30/2026 17:51 | 10 | 305.01 |
| 10/30/2026 17:51 | 2 | 305.00 |
| 10/30/2026 17:51 | 40 | 305.05 |
| 10/30/2026 17:51 | 22 | 305.05 |
| 10/30/2026 17:51 | 39 | 305.05 |
| 10/30/2026 17:51 | 1 | 305.05 |
| 10/30/2026 17:51 | 40 | 305.05 |
| 10/30/2026 17:51 | 8 | 305.05 |
| 10/30/2026 17:51 | 1 | 305.05 |
| 10/30/2026 17:51 | 200 | 305.05 |
| 10/30/2026 17:51 | 4 | 305.06 |
| 10/30/2026 17:51 | 2 | 305.14 |
| 10/30/2026 17:51 | 2 | 305.14 |
| 10/30/2026 17:51 | 38 | 305.14 |
| 10/30/2026 17:51 | 2 | 305.14 |
| 10/30/2026 17:51 | 40 | 305.14 |
| 10/30/2026 17:51 | 40 | 305.14 |
| 10/30/2026 17:51 | 40 | 305.14 |
| 10/30/2026 17:51 | 40 | 305.14 |
| 10/30/2026 17:51 | 40 | 305.14 |
| 10/30/2026 17:51 | 8 | 305.14 |
| 10/30/2026 17:51 | 40 | 305.14 |
| 10/30/2026 17:51 | 40 | 305.14 |
| 10/30/2026 17:51 | 40 | 305.14 |
| 10/30/2026 17:51 | 40 | 305.14 |
| 10/30/2026 17:51 | 40 | 305.14 |
| 10/30/2026 17:51 | 40 | 305.14 |
| 10/30/2026 17:51 | 40 | 305.14 |
| 10/30/2026 17:51 | 40 | 305.14 |
| 10/30/2026 17:51 | 152 | 305.14 |
| 10/30/2026 17:51 | 8 | 305.14 |
| 10/30/2026 17:51 | 40 | 305.14 |
| 10/30/2026 17:51 | 32 | 305.14 |
| 10/30/2026 17:51 | 8 | 305.14 |
| 10/30/2026 17:51 | 32 | 305.14 |
| 10/30/2026 17:51 | 40 | 305.14 |
| 10/30/2026 17:51 | 60 | 305.14 |
| 10/30/2026 17:51 | 40 | 305.14 |
| 10/30/2026 17:51 | 40 | 305.14 |
| 10/30/2026 17:51 | 136 | 305.14 |
| 10/30/2026 17:51 | 40 | 305.14 |
| 10/30/2026 17:51 | 40 | 305.14 |
| 10/30/2026 17:51 | 40 | 305.14 |
| 10/30/2026 17:51 | 6 | 305.17 |
| 10/30/2026 17:51 | 3 | 305.17 |
| 10/30/2026 17:51 | 1 | 305.17 |
| 10/30/2026 17:51 | 23 | 305.17 |
| 10/30/2026 17:50 | 22 | 305.18 |
| 10/30/2026 17:50 | 11 | 305.19 |
| 10/30/2026 17:50 | 29 | 305.19 |
| 10/30/2026 17:50 | 1 | 305.20 |
| 10/30/2026 17:50 | 1 | 305.21 |
| 10/30/2026 17:50 | 1 | 305.40 |
| 10/30/2026 17:50 | 40 | 305.52 |
| 10/30/2026 17:50 | 4 | 305.58 |
| 10/30/2026 17:50 | 2 | 305.58 |
| 10/30/2026 17:50 | 2 | 305.53 |
| 10/30/2026 17:50 | 43 | 305.53 |
| 10/30/2026 17:50 | 37 | 305.53 |
| 10/30/2026 17:50 | 45 | 305.52 |
| 10/30/2026 17:50 | 55 | 305.52 |
| 10/30/2026 17:49 | 1 | 305.52 |
| 10/30/2026 17:49 | 82 | 305.51 |
| 10/30/2026 17:49 | 2 | 305.47 |
| 10/30/2026 17:49 | 1 | 305.44 |
| 10/30/2026 17:49 | 40 | 305.39 |
| 10/30/2026 17:49 | 2 | 305.45 |
| 10/30/2026 17:49 | 1 | 305.46 |
| 10/30/2026 17:49 | 60 | 305.45 |
| 10/30/2026 17:49 | 1 | 305.45 |
| 10/30/2026 17:49 | 40 | 305.45 |
| 10/30/2026 17:49 | 20 | 305.41 |
| 10/30/2026 17:49 | 40 | 305.35 |
| 10/30/2026 17:49 | 26 | 305.34 |
| 10/30/2026 17:49 | 14 | 305.34 |
| 10/30/2026 17:49 | 11 | 305.34 |
| 10/30/2026 17:49 | 15 | 305.34 |
| 10/30/2026 17:49 | 25 | 305.34 |
| 10/30/2026 17:49 | 15 | 305.34 |
| 10/30/2026 17:49 | 25 | 305.34 |
| 10/30/2026 17:49 | 40 | 305.34 |
| 10/30/2026 17:49 | 40 | 305.34 |
| 10/30/2026 17:49 | 69 | 305.34 |
| 10/30/2026 17:49 | 40 | 305.34 |
| 10/30/2026 17:49 | 20 | 305.30 |
| 10/30/2026 17:49 | 36 | 305.30 |
| 10/30/2026 17:49 | 1 | 305.25 |
| 10/30/2026 17:49 | 40 | 305.24 |
| 10/30/2026 17:49 | 80 | 305.24 |
| 10/30/2026 17:49 | 40 | 305.24 |
| 10/30/2026 17:49 | 40 | 305.24 |
| 10/30/2026 17:49 | 95 | 305.15 |
| 10/30/2026 17:48 | 40 | 305.13 |
| 10/30/2026 17:48 | 15 | 305.14 |
| 10/30/2026 17:48 | 12 | 305.20 |
| 10/30/2026 17:48 | 4 | 305.25 |
| 10/30/2026 17:48 | 15 | 305.26 |
| 10/30/2026 17:48 | 25 | 305.26 |
| 10/30/2026 17:48 | 40 | 305.27 |
| 10/30/2026 17:48 | 1 | 305.29 |
| 10/30/2026 17:47 | 2 | 305.39 |
| 10/30/2026 17:47 | 2 | 305.39 |
| 10/30/2026 17:47 | 26 | 305.49 |
| 10/30/2026 17:47 | 14 | 305.49 |
| 10/30/2026 17:47 | 1 | 305.49 |
| 10/30/2026 17:47 | 120 | 305.47 |
| 10/30/2026 17:47 | 80 | 305.39 |
| 10/30/2026 17:47 | 40 | 305.39 |
| 10/30/2026 17:47 | 40 | 305.39 |
| 10/30/2026 17:47 | 28 | 305.40 |
| 10/30/2026 17:47 | 47 | 305.57 |
| 10/30/2026 17:47 | 47 | 305.57 |
| 10/30/2026 17:47 | 15 | 305.54 |
| 10/30/2026 17:46 | 7 | 305.39 |
| 10/30/2026 17:46 | 40 | 305.42 |
| 10/30/2026 17:46 | 4 | 305.42 |
| 10/30/2026 17:46 | 3 | 305.42 |
| 10/30/2026 17:46 | 3 | 305.42 |
| 10/30/2026 17:46 | 3 | 305.42 |
| 10/30/2026 17:46 | 27 | 305.42 |
| 10/30/2026 17:46 | 1 | 305.43 |
| 10/30/2026 17:46 | 40 | 305.45 |
| 10/30/2026 17:46 | 34 | 305.65 |
| 10/30/2026 17:46 | 6 | 305.57 |
| 10/30/2026 17:46 | 12 | 305.57 |
| 10/30/2026 17:46 | 1 | 305.58 |
| 10/30/2026 17:46 | 40 | 305.58 |
| 10/30/2026 17:46 | 49 | 305.63 |
| 10/30/2026 17:46 | 25 | 305.63 |
| 10/30/2026 17:46 | 7 | 305.63 |
| 10/30/2026 17:46 | 33 | 305.63 |
| 10/30/2026 17:46 | 6 | 305.63 |
| 10/30/2026 17:46 | 5 | 305.64 |
| 10/30/2026 17:46 | 40 | 305.65 |
| 10/30/2026 17:46 | 21 | 305.65 |
| 10/30/2026 17:46 | 8 | 305.66 |
| 10/30/2026 17:46 | 5 | 305.65 |
| 10/30/2026 17:46 | 4 | 305.65 |
| 10/30/2026 17:46 | 5 | 305.65 |
| 10/30/2026 17:46 | 22 | 305.66 |
| 10/30/2026 17:46 | 5 | 305.65 |
| 10/30/2026 17:46 | 40 | 305.67 |
| 10/30/2026 17:46 | 20 | 305.68 |
| 10/30/2026 17:45 | 10 | 305.80 |
| 10/30/2026 17:45 | 1 | 305.80 |
| 10/30/2026 17:45 | 4 | 305.875 |
| 10/30/2026 17:45 | 1 | 305.94 |
| 10/30/2026 17:45 | 14 | 305.91 |
| 10/30/2026 17:45 | 1 | 305.91 |
| 10/30/2026 17:45 | 5 | 305.91 |
| 10/30/2026 17:45 | 5 | 305.91 |
| 10/30/2026 17:45 | 5 | 305.91 |
| 10/30/2026 17:45 | 4 | 305.91 |
| 10/30/2026 17:45 | 1 | 305.91 |
| 10/30/2026 17:45 | 3 | 305.91 |
| 10/30/2026 17:45 | 40 | 305.91 |
| 10/30/2026 17:45 | 16 | 305.90 |
| 10/30/2026 17:45 | 24 | 305.90 |
| 10/30/2026 17:45 | 54 | 305.89 |
| 10/30/2026 17:45 | 26 | 305.89 |
| 10/30/2026 17:45 | 40 | 305.89 |
| 10/30/2026 17:45 | 1 | 305.89 |
| 10/30/2026 17:45 | 4 | 305.89 |
| 10/30/2026 17:45 | 39 | 305.89 |
| 10/30/2026 17:45 | 26 | 305.89 |
| 10/30/2026 17:45 | 14 | 305.89 |
| 10/30/2026 17:45 | 26 | 305.88 |
| 10/30/2026 17:45 | 14 | 305.88 |
| 10/30/2026 17:45 | 30 | 305.87 |
| 10/30/2026 17:45 | 10 | 305.87 |
| 10/30/2026 17:44 | 40 | 305.80 |
| 10/30/2026 17:44 | 19 | 305.79 |
| 10/30/2026 17:44 | 48 | 305.79 |
| 10/30/2026 17:44 | 19 | 305.79 |
| 10/30/2026 17:44 | 53 | 305.79 |
| 10/30/2026 17:44 | 19 | 305.79 |
| 10/30/2026 17:44 | 38 | 305.79 |
| 10/30/2026 17:44 | 1 | 305.79 |
| 10/30/2026 17:44 | 1 | 305.79 |
| 10/30/2026 17:44 | 40 | 305.79 |
| 10/30/2026 17:44 | 1 | 305.79 |
| 10/30/2026 17:44 | 5 | 305.71 |
| 10/30/2026 17:44 | 19 | 305.70 |
| 10/30/2026 17:44 | 1 | 305.72 |
| 10/30/2026 17:44 | 50 | 305.72 |
| 10/30/2026 17:43 | 1 | 305.73 |
| 10/30/2026 17:43 | 1 | 305.73 |
| 10/30/2026 17:43 | 1 | 305.73 |
| 10/30/2026 17:43 | 1 | 305.72 |
| 10/30/2026 17:43 | 1 | 305.72 |
| 10/30/2026 17:43 | 20 | 305.72 |
| 10/30/2026 17:43 | 1 | 305.72 |
| 10/30/2026 17:43 | 1 | 305.73 |
| 10/30/2026 17:43 | 5 | 305.72 |
| 10/30/2026 17:43 | 30 | 305.72 |
| 10/30/2026 17:43 | 12 | 305.72 |
| 10/30/2026 17:43 | 28 | 305.72 |
| 10/30/2026 17:42 | 1 | 305.76 |
| 10/30/2026 17:42 | 30 | 305.76 |
| 10/30/2026 17:42 | 1 | 305.88 |
| 10/30/2026 17:41 | 1 | 305.79 |
| 10/30/2026 17:41 | 39 | 305.81 |
| 10/30/2026 17:41 | 1 | 305.81 |
| 10/30/2026 17:41 | 10 | 305.87 |
| 10/30/2026 17:41 | 3 | 305.87 |
| 10/30/2026 17:41 | 40 | 305.89 |
| 10/30/2026 17:41 | 1 | 305.90 |
| 10/30/2026 17:41 | 1 | 305.97 |
| 10/30/2026 17:41 | 40 | 306.04 |
| 10/30/2026 17:41 | 7 | 306.20 |
| 10/30/2026 17:41 | 5 | 306.20 |
| 10/30/2026 17:41 | 4 | 306.20 |
| 10/30/2026 17:41 | 1 | 306.20 |
| 10/30/2026 17:41 | 1 | 306.20 |
| 10/30/2026 17:41 | 30 | 306.17 |
| 10/30/2026 17:41 | 30 | 306.17 |
| 10/30/2026 17:41 | 30 | 306.16 |
| 10/30/2026 17:41 | 40 | 306.15 |
| 10/30/2026 17:41 | 14 | 306.14 |
| 10/30/2026 17:41 | 35 | 306.14 |
| 10/30/2026 17:41 | 40 | 306.14 |
| 10/30/2026 17:41 | 1 | 306.14 |
| 10/30/2026 17:41 | 40 | 306.14 |
| 10/30/2026 17:41 | 30 | 306.14 |
| 10/30/2026 17:40 | 1 | 306.05 |
| 10/30/2026 17:40 | 10 | 305.99 |
| 10/30/2026 17:40 | 40 | 305.92 |
| 10/30/2026 17:40 | 15 | 305.92 |
| 10/30/2026 17:40 | 25 | 305.92 |
| 10/30/2026 17:40 | 11 | 305.93 |
| 10/30/2026 17:40 | 29 | 305.93 |
| 10/30/2026 17:40 | 6 | 305.94 |
| 10/30/2026 17:40 | 1 | 306.03 |
| 10/30/2026 17:40 | 1 | 306.03 |
| 10/30/2026 17:40 | 1 | 306.03 |
| 10/30/2026 17:39 | 1 | 306.00 |
| 10/30/2026 17:39 | 1 | 306.07 |
| 10/30/2026 17:39 | 2 | 306.14 |
| 10/30/2026 17:39 | 34 | 306.14 |
| 10/30/2026 17:39 | 7 | 306.12 |
| 10/30/2026 17:39 | 1 | 306.07 |
| 10/30/2026 17:39 | 37 | 306.03 |
| 10/30/2026 17:39 | 3 | 306.03 |
| 10/30/2026 17:39 | 10 | 306.03 |
| 10/30/2026 17:39 | 1 | 306.03 |
| 10/30/2026 17:39 | 29 | 306.03 |
| 10/30/2026 17:39 | 20 | 306.03 |
| 10/30/2026 17:39 | 40 | 306.03 |
| 10/30/2026 17:39 | 1 | 306.00 |
| 10/30/2026 17:39 | 1 | 305.96 |
| 10/30/2026 17:39 | 30 | 305.95 |
| 10/30/2026 17:39 | 40 | 305.95 |
| 10/30/2026 17:39 | 1 | 305.95 |
| 10/30/2026 17:39 | 60 | 305.94 |
| 10/30/2026 17:39 | 1 | 305.94 |
| 10/30/2026 17:39 | 20 | 305.95 |
| 10/30/2026 17:39 | 40 | 305.95 |
| 10/30/2026 17:39 | 20 | 305.95 |
| 10/30/2026 17:39 | 40 | 305.95 |
| 10/30/2026 17:39 | 40 | 305.95 |
| 10/30/2026 17:39 | 100 | 305.94 |
| 10/30/2026 17:39 | 70 | 305.94 |
| 10/30/2026 17:39 | 20 | 305.94 |
| 10/30/2026 17:39 | 100 | 305.94 |
| 10/30/2026 17:39 | 20 | 305.91 |
| 10/30/2026 17:39 | 120 | 305.90 |
| 10/30/2026 17:39 | 100 | 305.89 |
| 10/30/2026 17:39 | 1 | 305.87 |
| 10/30/2026 17:39 | 1 | 305.87 |
| 10/30/2026 17:39 | 1 | 305.87 |
| 10/30/2026 17:39 | 10 | 305.85 |
| 10/30/2026 17:39 | 69 | 305.71 |
| 10/30/2026 17:38 | 1 | 305.73 |
| 10/30/2026 17:38 | 1 | 305.75 |
| 10/30/2026 17:37 | 1 | 305.75 |
| 10/30/2026 17:36 | 26 | 305.77 |
| 10/30/2026 17:36 | 4 | 305.79 |
| 10/30/2026 17:36 | 40 | 305.77 |
| 10/30/2026 17:36 | 80 | 305.77 |
| 10/30/2026 17:36 | 40 | 305.77 |
| 10/30/2026 17:36 | 40 | 305.77 |
| 10/30/2026 17:36 | 40 | 305.77 |
| 10/30/2026 17:36 | 40 | 305.77 |
| 10/30/2026 17:36 | 40 | 305.77 |
| 10/30/2026 17:36 | 40 | 305.77 |
| 10/30/2026 17:36 | 6 | 305.66 |
| 10/30/2026 17:36 | 2 | 305.64 |
| 10/30/2026 17:36 | 26 | 305.57 |
| 10/30/2026 17:36 | 1 | 305.58 |
| 10/30/2026 17:36 | 1 | 305.58 |
| 10/30/2026 17:36 | 5 | 305.58 |
| 10/30/2026 17:36 | 1 | 305.60 |
| 10/30/2026 17:36 | 10 | 305.60 |
| 10/30/2026 17:36 | 1 | 305.60 |
| 10/30/2026 17:36 | 11 | 305.68 |
| 10/30/2026 17:36 | 22 | 305.74 |
| 10/30/2026 17:36 | 5 | 305.75 |
| 10/30/2026 17:36 | 5 | 305.79 |
| 10/30/2026 17:36 | 5 | 305.79 |
| 10/30/2026 17:36 | 40 | 305.81 |
| 10/30/2026 17:35 | 40 | 305.89 |
| 10/30/2026 17:35 | 1 | 305.915 |
| 10/30/2026 17:35 | 50 | 305.94 |
| 10/30/2026 17:35 | 8 | 305.96 |
| 10/30/2026 17:35 | 8 | 305.96 |
| 10/30/2026 17:35 | 200 | 305.96 |
| 10/30/2026 17:35 | 40 | 305.96 |
| 10/30/2026 17:35 | 40 | 305.96 |
| 10/30/2026 17:35 | 24 | 305.95 |
| 10/30/2026 17:35 | 39 | 305.95 |
| 10/30/2026 17:35 | 1 | 305.95 |
| 10/30/2026 17:35 | 1 | 305.95 |
| 10/30/2026 17:35 | 40 | 305.95 |
| 10/30/2026 17:35 | 17 | 305.94 |
| 10/30/2026 17:35 | 27 | 305.94 |
| 10/30/2026 17:35 | 42 | 305.94 |
| 10/30/2026 17:34 | 1 | 305.87 |
| 10/30/2026 17:34 | 10 | 305.87 |
| 10/30/2026 17:34 | 1 | 305.95 |
| 10/30/2026 17:34 | 1 | 305.95 |
| 10/30/2026 17:34 | 1 | 305.95 |
| 10/30/2026 17:34 | 13 | 305.95 |
| 10/30/2026 17:34 | 40 | 305.95 |
| 10/30/2026 17:34 | 1 | 305.95 |
| 10/30/2026 17:34 | 26 | 305.95 |
| 10/30/2026 17:34 | 14 | 305.95 |
| 10/30/2026 17:34 | 1 | 305.85 |
| 10/30/2026 17:34 | 41 | 305.78 |
| 10/30/2026 17:33 | 10 | 305.75 |
| 10/30/2026 17:33 | 60 | 305.88 |
| 10/30/2026 17:33 | 60 | 305.85 |
| 10/30/2026 17:33 | 1 | 305.83 |
| 10/30/2026 17:33 | 72 | 305.84 |
| 10/30/2026 17:33 | 4 | 305.90 |
| 10/30/2026 17:33 | 4 | 305.86 |
| 10/30/2026 17:33 | 29 | 305.80 |
| 10/30/2026 17:33 | 11 | 305.80 |
| 10/30/2026 17:33 | 10 | 305.82 |
| 10/30/2026 17:32 | 39 | 305.95 |
| 10/30/2026 17:32 | 1 | 305.95 |
| 10/30/2026 17:32 | 5 | 305.95 |
| 10/30/2026 17:32 | 33 | 305.95 |
| 10/30/2026 17:32 | 1 | 305.95 |
| 10/30/2026 17:32 | 1 | 305.95 |
| 10/30/2026 17:32 | 40 | 305.95 |
| 10/30/2026 17:32 | 41 | 305.94 |
| 10/30/2026 17:32 | 40 | 305.94 |
| 10/30/2026 17:32 | 1 | 305.89 |
| 10/30/2026 17:32 | 1 | 305.885 |
| 10/30/2026 17:32 | 5 | 305.84 |
| 10/30/2026 17:32 | 1 | 305.90 |
| 10/30/2026 17:32 | 10 | 305.83 |
| 10/30/2026 17:32 | 3 | 305.83 |
| 10/30/2026 17:32 | 1 | 305.83 |
| 10/30/2026 17:32 | 36 | 305.83 |
| 10/30/2026 17:32 | 40 | 305.94 |
| 10/30/2026 17:32 | 40 | 305.96 |
| 10/30/2026 17:32 | 93 | 305.97 |
| 10/30/2026 17:32 | 10 | 305.97 |
| 10/30/2026 17:32 | 39 | 306.11 |
| 10/30/2026 17:31 | 60 | 306.06 |
| 10/30/2026 17:31 | 40 | 306.05 |
| 10/30/2026 17:31 | 1 | 306.09 |
| 10/30/2026 17:31 | 2 | 306.14 |
| 10/30/2026 17:31 | 40 | 306.135 |
| 10/30/2026 17:31 | 4 | 306.13 |
| 10/30/2026 17:31 | 5 | 306.135 |
| 10/30/2026 17:31 | 4 | 306.11 |
| 10/30/2026 17:31 | 40 | 306.12 |
| 10/30/2026 17:30 | 1 | 306.12 |
| 10/30/2026 17:30 | 10 | 306.14 |
| 10/30/2026 17:30 | 1 | 306.14 |
| 10/30/2026 17:30 | 30 | 306.04 |
| 10/30/2026 17:30 | 40 | 306.04 |
| 10/30/2026 17:30 | 40 | 306.09 |
| 10/30/2026 17:30 | 4 | 306.01 |
| 10/30/2026 17:30 | 40 | 306.025 |
| 10/30/2026 17:30 | 10 | 305.96 |
| 10/30/2026 17:30 | 40 | 306.02 |
| 10/30/2026 17:30 | 8 | 305.96 |
| 10/30/2026 17:30 | 2 | 306.00 |
| 10/30/2026 17:30 | 40 | 306.10 |
| 10/30/2026 17:30 | 40 | 306.10 |
| 10/30/2026 17:30 | 3 | 306.13 |
| 10/30/2026 17:30 | 4 | 306.13 |
| 10/30/2026 17:30 | 1 | 306.13 |
| 10/30/2026 17:30 | 1 | 306.13 |
| 10/30/2026 17:30 | 2 | 306.13 |
| 10/30/2026 17:30 | 120 | 306.18 |
| 10/30/2026 17:30 | 1 | 306.30 |
| 10/30/2026 17:30 | 40 | 306.24 |
| 10/30/2026 17:30 | 4 | 306.24 |
| 10/30/2026 17:30 | 70 | 306.24 |
| 10/30/2026 17:29 | 6 | 306.33 |
| 10/30/2026 17:29 | 94 | 306.28 |
| 10/30/2026 17:29 | 6 | 306.345 |
| 10/30/2026 17:29 | 1 | 306.345 |
| 10/30/2026 17:29 | 1 | 306.345 |
| 10/30/2026 17:29 | 1 | 306.345 |
| 10/30/2026 17:29 | 4 | 306.34 |
| 10/30/2026 17:29 | 4 | 306.345 |
| 10/30/2026 17:29 | 1 | 306.38 |
| 10/30/2026 17:29 | 16 | 306.31 |
| 10/30/2026 17:29 | 46 | 306.31 |
| 10/30/2026 17:29 | 40 | 306.31 |
| 10/30/2026 17:29 | 98 | 306.31 |
| 10/30/2026 17:29 | 40 | 306.31 |
| 10/30/2026 17:29 | 40 | 306.31 |
| 10/30/2026 17:29 | 6 | 306.31 |
| 10/30/2026 17:29 | 5 | 306.19 |
| 10/30/2026 17:29 | 1 | 306.19 |
| 10/30/2026 17:29 | 49 | 306.19 |
| 10/30/2026 17:29 | 6 | 306.19 |
| 10/30/2026 17:29 | 6 | 306.19 |
| 10/30/2026 17:29 | 6 | 306.30 |
| 10/30/2026 17:29 | 11 | 306.27 |
| 10/30/2026 17:29 | 1 | 306.21 |
| 10/30/2026 17:29 | 1 | 306.28 |
| 10/30/2026 17:29 | 1 | 306.27 |
| 10/30/2026 17:29 | 1 | 306.20 |
| 10/30/2026 17:29 | 1 | 306.26 |
| 10/30/2026 17:28 | 1 | 306.23 |
| 10/30/2026 17:28 | 1 | 306.19 |
| 10/30/2026 17:28 | 1 | 306.23 |
| 10/30/2026 17:28 | 1 | 306.16 |
| 10/30/2026 17:28 | 6 | 306.22 |
| 10/30/2026 17:28 | 1 | 306.25 |
| 10/30/2026 17:28 | 1 | 306.25 |
| 10/30/2026 17:28 | 1 | 306.24 |
| 10/30/2026 17:28 | 1 | 306.25 |
| 10/30/2026 17:28 | 6 | 306.22 |
| 10/30/2026 17:28 | 6 | 306.21 |
| 10/30/2026 17:28 | 6 | 306.21 |
| 10/30/2026 17:28 | 6 | 306.21 |
| 10/30/2026 17:28 | 6 | 306.21 |
| 10/30/2026 17:28 | 21 | 306.21 |
| 10/30/2026 17:28 | 14 | 306.19 |
| 10/30/2026 17:28 | 120 | 306.15 |
| 10/30/2026 17:28 | 4 | 306.15 |
| 10/30/2026 17:28 | 72 | 306.15 |
| 10/30/2026 17:28 | 1 | 306.15 |
| 10/30/2026 17:28 | 36 | 306.15 |
| 10/30/2026 17:28 | 4 | 306.15 |
| 10/30/2026 17:28 | 36 | 306.15 |
| 10/30/2026 17:28 | 7 | 306.15 |
| 10/30/2026 17:28 | 33 | 306.15 |
| 10/30/2026 17:28 | 40 | 306.15 |
| 10/30/2026 17:28 | 47 | 306.15 |
| 10/30/2026 17:28 | 13 | 306.15 |
| 10/30/2026 17:28 | 40 | 306.15 |
| 10/30/2026 17:28 | 67 | 306.15 |
| 10/30/2026 17:28 | 1 | 306.15 |
| 10/30/2026 17:28 | 13 | 306.15 |
| 10/30/2026 17:28 | 67 | 306.15 |
| 10/30/2026 17:28 | 80 | 306.14 |
| 10/30/2026 17:28 | 30 | 306.025 |
| 10/30/2026 17:27 | 1 | 305.93 |
| 10/30/2026 17:27 | 1 | 305.92 |
| 10/30/2026 17:27 | 40 | 305.97 |
| 10/30/2026 17:27 | 1 | 306.05 |
| 10/30/2026 17:27 | 70 | 305.93 |
| 10/30/2026 17:27 | 40 | 305.93 |
| 10/30/2026 17:27 | 40 | 306.01 |
| 10/30/2026 17:27 | 1 | 306.085 |
| 10/30/2026 17:27 | 3 | 306.12 |
| 10/30/2026 17:26 | 6 | 306.05 |
| 10/30/2026 17:26 | 3 | 306.03 |
| 10/30/2026 17:26 | 100 | 306.02 |
| 10/30/2026 17:26 | 1 | 306.01 |
| 10/30/2026 17:26 | 12 | 306.00 |
| 10/30/2026 17:26 | 12 | 305.975 |
| 10/30/2026 17:26 | 3 | 305.92 |
| 10/30/2026 17:26 | 40 | 305.91 |
| 10/30/2026 17:25 | 40 | 305.90 |
| 10/30/2026 17:25 | 17 | 305.77 |
| 10/30/2026 17:25 | 4 | 305.85 |
| 10/30/2026 17:25 | 40 | 305.85 |
| 10/30/2026 17:25 | 4 | 305.83 |
| 10/30/2026 17:25 | 40 | 305.83 |
| 10/30/2026 17:25 | 16 | 305.82 |
| 10/30/2026 17:25 | 14 | 305.82 |
| 10/30/2026 17:25 | 30 | 305.82 |
| 10/30/2026 17:25 | 160 | 305.81 |
| 10/30/2026 17:25 | 40 | 305.81 |
| 10/30/2026 17:25 | 40 | 305.80 |
| 10/30/2026 17:25 | 1 | 305.695 |
| 10/30/2026 17:25 | 70 | 305.69 |
| 10/30/2026 17:25 | 40 | 305.69 |
| 10/30/2026 17:25 | 14 | 305.78 |
| 10/30/2026 17:25 | 37 | 305.78 |
| 10/30/2026 17:25 | 37 | 305.79 |
| 10/30/2026 17:25 | 37 | 305.78 |
| 10/30/2026 17:25 | 37 | 305.79 |
| 10/30/2026 17:25 | 1 | 305.79 |
| 10/30/2026 17:25 | 25 | 305.79 |
| 10/30/2026 17:25 | 3 | 305.79 |
| 10/30/2026 17:25 | 1 | 305.79 |
| 10/30/2026 17:25 | 3 | 305.77 |
| 10/30/2026 17:25 | 100 | 305.71 |
| 10/30/2026 17:25 | 1 | 305.71 |
| 10/30/2026 17:25 | 3 | 305.76 |
| 10/30/2026 17:24 | 1 | 305.65 |
| 10/30/2026 17:24 | 20 | 305.59 |
| 10/30/2026 17:23 | 1 | 305.635 |
| 10/30/2026 17:22 | 20 | 305.68 |
| 10/30/2026 17:22 | 3 | 305.68 |
| 10/30/2026 17:22 | 1 | 305.68 |
| 10/30/2026 17:22 | 2 | 305.68 |
| 10/30/2026 17:22 | 1 | 305.68 |
| 10/30/2026 17:22 | 2 | 305.61 |
| 10/30/2026 17:21 | 40 | 305.55 |
| 10/30/2026 17:21 | 40 | 305.55 |
| 10/30/2026 17:21 | 1 | 305.54 |
| 10/30/2026 17:21 | 2 | 305.49 |
| 10/30/2026 17:21 | 2 | 305.49 |
| 10/30/2026 17:21 | 100 | 305.47 |
| 10/30/2026 17:21 | 1 | 305.41 |
| 10/30/2026 17:21 | 4 | 305.43 |
| 10/30/2026 17:21 | 1 | 305.46 |
| 10/30/2026 17:21 | 3 | 305.46 |
| 10/30/2026 17:21 | 2 | 305.48 |
| 10/30/2026 17:21 | 3 | 305.48 |
| 10/30/2026 17:21 | 2 | 305.50 |
| 10/30/2026 17:21 | 1 | 305.55 |
| 10/30/2026 17:21 | 40 | 305.54 |
| 10/30/2026 17:21 | 17 | 305.53 |
| 10/30/2026 17:21 | 5 | 305.53 |
| 10/30/2026 17:21 | 13 | 305.53 |
| 10/30/2026 17:21 | 7 | 305.53 |
| 10/30/2026 17:21 | 1 | 305.53 |
| 10/30/2026 17:20 | 22 | 305.70 |
| 10/30/2026 17:20 | 100 | 305.64 |
| 10/30/2026 17:20 | 1 | 305.67 |
| 10/30/2026 17:20 | 1 | 305.64 |
| 10/30/2026 17:19 | 10 | 305.59 |
| 10/30/2026 17:19 | 10 | 305.65 |
| 10/30/2026 17:19 | 1 | 305.51 |
| 10/30/2026 17:17 | 21 | 305.49 |
| 10/30/2026 17:17 | 1 | 305.52 |
| 10/30/2026 17:17 | 16 | 305.56 |
| 10/30/2026 17:17 | 1 | 305.68 |
| 10/30/2026 17:17 | 4 | 305.745 |
| 10/30/2026 17:17 | 1 | 305.745 |
| 10/30/2026 17:17 | 1 | 305.78 |
| 10/30/2026 17:17 | 100 | 305.77 |
| 10/30/2026 17:17 | 1 | 305.78 |
| 10/30/2026 17:17 | 40 | 305.75 |
| 10/30/2026 17:17 | 10 | 305.68 |
| 10/30/2026 17:17 | 10 | 305.65 |
| 10/30/2026 17:17 | 140 | 305.65 |
| 10/30/2026 17:17 | 40 | 305.65 |
| 10/30/2026 17:17 | 50 | 305.65 |
| 10/30/2026 17:17 | 32 | 305.65 |
| 10/30/2026 17:17 | 8 | 305.65 |
| 10/30/2026 17:17 | 34 | 305.65 |
| 10/30/2026 17:17 | 40 | 305.65 |
| 10/30/2026 17:17 | 6 | 305.65 |
| 10/30/2026 17:17 | 36 | 305.65 |
| 10/30/2026 17:17 | 40 | 305.65 |
| 10/30/2026 17:17 | 4 | 305.65 |
| 10/30/2026 17:17 | 38 | 305.65 |
| 10/30/2026 17:17 | 40 | 305.65 |
| 10/30/2026 17:17 | 2 | 305.65 |
| 10/30/2026 17:17 | 40 | 305.65 |
| 10/30/2026 17:17 | 40 | 305.65 |
| 10/30/2026 17:17 | 15 | 305.65 |
| 10/30/2026 17:17 | 27 | 305.65 |
| 10/30/2026 17:17 | 40 | 305.65 |
| 10/30/2026 17:17 | 5 | 305.61 |
| 10/30/2026 17:17 | 2 | 305.61 |
| 10/30/2026 17:17 | 8 | 305.65 |
| 10/30/2026 17:17 | 1 | 305.61 |
| 10/30/2026 17:17 | 1 | 305.61 |
| 10/30/2026 17:17 | 30 | 305.61 |
| 10/30/2026 17:17 | 26 | 305.61 |
| 10/30/2026 17:17 | 40 | 305.61 |
| 10/30/2026 17:17 | 40 | 305.61 |
| 10/30/2026 17:17 | 840 | 305.60 |
| 10/30/2026 17:17 | 522 | 305.60 |
| 10/30/2026 17:17 | 40 | 305.60 |
| 10/30/2026 17:17 | 29 | 305.60 |
| 10/30/2026 17:17 | 40 | 305.60 |
| 10/30/2026 17:17 | 11 | 305.60 |
| 10/30/2026 17:17 | 40 | 305.60 |
| 10/30/2026 17:17 | 29 | 305.60 |
| 10/30/2026 17:17 | 11 | 305.60 |
| 10/30/2026 17:17 | 40 | 305.60 |
| 10/30/2026 17:17 | 39 | 305.60 |
| 10/30/2026 17:17 | 1 | 305.60 |
| 10/30/2026 17:17 | 159 | 305.60 |
| 10/30/2026 17:17 | 40 | 305.60 |
| 10/30/2026 17:17 | 40 | 305.60 |
| 10/30/2026 17:17 | 32 | 305.60 |
| 10/30/2026 17:17 | 8 | 305.60 |
| 10/30/2026 17:17 | 40 | 305.60 |
| 10/30/2026 17:17 | 32 | 305.60 |
| 10/30/2026 17:17 | 3 | 305.60 |
| 10/30/2026 17:17 | 5 | 305.60 |
| 10/30/2026 17:17 | 39 | 305.60 |
| 10/30/2026 17:17 | 40 | 305.60 |
| 10/30/2026 17:17 | 40 | 305.60 |
| 10/30/2026 17:17 | 39 | 305.60 |
| 10/30/2026 17:17 | 40 | 305.60 |
| 10/30/2026 17:17 | 40 | 305.60 |
| 10/30/2026 17:17 | 241 | 305.60 |
| 10/30/2026 17:17 | 40 | 305.60 |
| 10/30/2026 17:17 | 40 | 305.60 |
| 10/30/2026 17:17 | 35 | 305.60 |
| 10/30/2026 17:17 | 4 | 305.60 |
| 10/30/2026 17:17 | 1 | 305.60 |
| 10/30/2026 17:17 | 40 | 305.60 |
| 10/30/2026 17:17 | 40 | 305.60 |
| 10/30/2026 17:17 | 40 | 305.60 |
| 10/30/2026 17:17 | 40 | 305.60 |
| 10/30/2026 17:17 | 40 | 305.60 |
| 10/30/2026 17:17 | 40 | 305.60 |
| 10/30/2026 17:16 | 50 | 305.50 |
| 10/30/2026 17:16 | 1 | 305.36 |
| 10/30/2026 17:15 | 14 | 305.54 |
| 10/30/2026 17:15 | 1 | 305.50 |
| 10/30/2026 17:15 | 5 | 305.50 |
| 10/30/2026 17:15 | 1 | 305.44 |
| 10/30/2026 17:15 | 1 | 305.44 |
| 10/30/2026 17:14 | 6 | 305.48 |
| 10/30/2026 17:14 | 40 | 305.46 |
| 10/30/2026 17:14 | 80 | 305.44 |
| 10/30/2026 17:14 | 1 | 305.43 |
| 10/30/2026 17:14 | 40 | 305.42 |
| 10/30/2026 17:14 | 40 | 305.42 |
| 10/30/2026 17:14 | 40 | 305.42 |
| 10/30/2026 17:14 | 40 | 305.42 |
| 10/30/2026 17:13 | 1 | 305.295 |
| 10/30/2026 17:13 | 1 | 305.28 |
| 10/30/2026 17:12 | 18 | 305.35 |
| 10/30/2026 17:12 | 191 | 305.35 |
| 10/30/2026 17:12 | 2 | 305.35 |
| 10/30/2026 17:12 | 7 | 305.35 |
| 10/30/2026 17:12 | 5 | 305.32 |
| 10/30/2026 17:12 | 40 | 305.31 |
| 10/30/2026 17:12 | 6 | 305.29 |
| 10/30/2026 17:12 | 2 | 305.29 |
| 10/30/2026 17:12 | 1 | 305.29 |
| 10/30/2026 17:12 | 40 | 305.27 |
| 10/30/2026 17:12 | 31 | 305.27 |
| 10/30/2026 17:12 | 9 | 305.27 |
| 10/30/2026 17:12 | 27 | 305.25 |
| 10/30/2026 17:12 | 13 | 305.25 |
| 10/30/2026 17:12 | 5 | 305.25 |
| 10/30/2026 17:12 | 27 | 305.23 |
| 10/30/2026 17:12 | 28 | 305.14 |
| 10/30/2026 17:12 | 11 | 305.14 |
| 10/30/2026 17:12 | 81 | 305.14 |
| 10/30/2026 17:12 | 13 | 305.14 |
| 10/30/2026 17:12 | 40 | 305.14 |
| 10/30/2026 17:12 | 27 | 305.14 |
| 10/30/2026 17:12 | 25 | 305.14 |
| 10/30/2026 17:12 | 40 | 305.14 |
| 10/30/2026 17:12 | 1 | 305.14 |
| 10/30/2026 17:12 | 1 | 305.14 |
| 10/30/2026 17:12 | 40 | 305.14 |
| 10/30/2026 17:11 | 40 | 305.02 |
| 10/30/2026 17:11 | 40 | 305.04 |
| 10/30/2026 17:11 | 1 | 305.09 |
| 10/30/2026 17:11 | 100 | 305.10 |
| 10/30/2026 17:10 | 1 | 305.14 |
| 10/30/2026 17:10 | 1 | 305.14 |
| 10/30/2026 17:10 | 40 | 305.12 |
| 10/30/2026 17:10 | 120 | 305.13 |
| 10/30/2026 17:10 | 1 | 305.265 |
| 10/30/2026 17:10 | 1 | 305.26 |
| 10/30/2026 17:10 | 1 | 305.26 |
| 10/30/2026 17:10 | 1 | 305.25 |
| 10/30/2026 17:10 | 1 | 305.25 |
| 10/30/2026 17:10 | 2 | 305.265 |
| 10/30/2026 17:10 | 15 | 305.27 |
| 10/30/2026 17:09 | 100 | 305.20 |
| 10/30/2026 17:09 | 1 | 305.19 |
| 10/30/2026 17:09 | 40 | 305.20 |
| 10/30/2026 17:09 | 40 | 305.19 |
| 10/30/2026 17:09 | 32 | 305.22 |
| 10/30/2026 17:09 | 8 | 305.22 |
| 10/30/2026 17:09 | 1 | 305.32 |
| 10/30/2026 17:09 | 40 | 305.25 |
| 10/30/2026 17:09 | 40 | 305.24 |
| 10/30/2026 17:09 | 40 | 305.25 |
| 10/30/2026 17:09 | 80 | 305.26 |
| 10/30/2026 17:09 | 100 | 305.26 |
| 10/30/2026 17:08 | 39 | 305.44 |
| 10/30/2026 17:08 | 1 | 305.44 |
| 10/30/2026 17:08 | 1 | 305.43 |
| 10/30/2026 17:07 | 1 | 305.32 |
| 10/30/2026 17:07 | 27 | 305.33 |
| 10/30/2026 17:07 | 50 | 305.33 |
| 10/30/2026 17:07 | 43 | 305.33 |
| 10/30/2026 17:07 | 57 | 305.33 |
| 10/30/2026 17:07 | 13 | 305.32 |
| 10/30/2026 17:07 | 50 | 305.29 |
| 10/30/2026 17:07 | 1 | 305.18 |
| 10/30/2026 17:07 | 40 | 305.22 |
| 10/30/2026 17:07 | 40 | 305.13 |
| 10/30/2026 17:07 | 40 | 305.14 |
| 10/30/2026 17:06 | 40 | 305.23 |
| 10/30/2026 17:06 | 4 | 305.23 |
| 10/30/2026 17:06 | 40 | 305.23 |
| 10/30/2026 17:06 | 20 | 305.23 |
| 10/30/2026 17:06 | 40 | 305.23 |
| 10/30/2026 17:06 | 40 | 305.23 |
| 10/30/2026 17:06 | 40 | 305.22 |
| 10/30/2026 17:06 | 22 | 305.22 |
| 10/30/2026 17:06 | 9 | 305.22 |
| 10/30/2026 17:06 | 40 | 305.22 |
| 10/30/2026 17:06 | 210 | 305.22 |
| 10/30/2026 17:06 | 8 | 305.22 |
| 10/30/2026 17:06 | 39 | 305.22 |
| 10/30/2026 17:06 | 40 | 305.22 |
| 10/30/2026 17:06 | 6 | 305.22 |
| 10/30/2026 17:06 | 16 | 305.22 |
| 10/30/2026 17:06 | 1 | 305.22 |
| 10/30/2026 17:06 | 40 | 305.14 |
| 10/30/2026 17:06 | 12 | 305.16 |
| 10/30/2026 17:06 | 1 | 305.18 |
| 10/30/2026 17:06 | 1 | 305.18 |
| 10/30/2026 17:06 | 40 | 305.19 |
| 10/30/2026 17:06 | 40 | 305.19 |
| 10/30/2026 17:06 | 1 | 305.19 |
| 10/30/2026 17:06 | 40 | 305.18 |
| 10/30/2026 17:06 | 40 | 305.18 |
| 10/30/2026 17:06 | 1 | 305.18 |
| 10/30/2026 17:06 | 30 | 305.10 |
| 10/30/2026 17:06 | 40 | 305.135 |
| 10/30/2026 17:05 | 50 | 305.04 |
| 10/30/2026 17:05 | 4 | 305.125 |
| 10/30/2026 17:05 | 1 | 305.125 |
| 10/30/2026 17:05 | 1 | 305.10 |
| 10/30/2026 17:05 | 1 | 305.12 |
| 10/30/2026 17:04 | 1 | 305.06 |
| 10/30/2026 17:04 | 6 | 305.08 |
| 10/30/2026 17:03 | 40 | 305.18 |
| 10/30/2026 17:03 | 1 | 305.18 |
| 10/30/2026 17:03 | 1 | 305.19 |
| 10/30/2026 17:03 | 19 | 305.18 |
| 10/30/2026 17:03 | 1 | 305.18 |
| 10/30/2026 17:03 | 100 | 305.19 |
| 10/30/2026 17:03 | 1 | 305.26 |
| 10/30/2026 17:03 | 7 | 305.26 |
| 10/30/2026 17:03 | 28 | 305.25 |
| 10/30/2026 17:03 | 12 | 305.25 |
| 10/30/2026 17:03 | 68 | 305.25 |
| 10/30/2026 17:03 | 32 | 305.25 |
| 10/30/2026 17:03 | 70 | 305.25 |
| 10/30/2026 17:03 | 34 | 305.25 |
| 10/30/2026 17:03 | 68 | 305.25 |
| 10/30/2026 17:03 | 2 | 305.25 |
| 10/30/2026 17:03 | 100 | 305.25 |
| 10/30/2026 17:03 | 5 | 305.25 |
| 10/30/2026 17:03 | 2 | 305.25 |
| 10/30/2026 17:03 | 100 | 305.24 |
| 10/30/2026 17:02 | 1 | 305.17 |
| 10/30/2026 17:02 | 12 | 305.13 |
| 10/30/2026 17:02 | 6 | 305.15 |
| 10/30/2026 17:01 | 1 | 305.16 |
| 10/30/2026 17:01 | 3 | 305.17 |
| 10/30/2026 17:01 | 5 | 305.18 |
| 10/30/2026 17:01 | 40 | 305.18 |
| 10/30/2026 17:01 | 32 | 305.191 |
| 10/30/2026 17:01 | 40 | 305.25 |
| 10/30/2026 17:01 | 1 | 305.29 |
| 10/30/2026 17:01 | 40 | 305.35 |
| 10/30/2026 17:01 | 39 | 305.36 |
| 10/30/2026 17:01 | 1 | 305.36 |
| 10/30/2026 17:01 | 40 | 305.36 |
| 10/30/2026 17:01 | 1 | 305.475 |
| 10/30/2026 17:00 | 28 | 305.53 |
| 10/30/2026 17:00 | 12 | 305.53 |
| 10/30/2026 17:00 | 43 | 305.53 |
| 10/30/2026 17:00 | 10 | 305.52 |
| 10/30/2026 17:00 | 2 | 305.53 |
| 10/30/2026 17:00 | 1 | 305.53 |
| 10/30/2026 17:00 | 1 | 305.53 |
| 10/30/2026 17:00 | 40 | 305.49 |
| 10/30/2026 17:00 | 7 | 305.49 |
| 10/30/2026 17:00 | 29 | 305.40 |
| 10/30/2026 17:00 | 1 | 305.455 |
| 10/30/2026 17:00 | 5 | 305.44 |
| 10/30/2026 17:00 | 40 | 305.44 |
| 10/30/2026 17:00 | 40 | 305.48 |
| 10/30/2026 17:00 | 40 | 305.48 |
| 10/30/2026 16:59 | 40 | 305.58 |
| 10/30/2026 16:59 | 40 | 305.61 |
| 10/30/2026 16:59 | 40 | 305.67 |
| 10/30/2026 16:59 | 1 | 305.68 |
| 10/30/2026 16:59 | 1 | 305.79 |
| 10/30/2026 16:59 | 23 | 305.81 |
| 10/30/2026 16:59 | 32 | 305.81 |
| 10/30/2026 16:59 | 8 | 305.81 |
| 10/30/2026 16:59 | 32 | 305.81 |
| 10/30/2026 16:59 | 8 | 305.81 |
| 10/30/2026 16:59 | 32 | 305.81 |
| 10/30/2026 16:59 | 8 | 305.81 |
| 10/30/2026 16:59 | 40 | 305.81 |
| 10/30/2026 16:59 | 1 | 305.80 |
| 10/30/2026 16:59 | 1 | 305.80 |
| 10/30/2026 16:59 | 1 | 305.79 |
| 10/30/2026 16:59 | 17 | 305.79 |
| 10/30/2026 16:58 | 8 | 305.59 |
| 10/30/2026 16:58 | 40 | 305.58 |
| 10/30/2026 16:58 | 1 | 305.59 |
| 10/30/2026 16:58 | 71 | 305.60 |
| 10/30/2026 16:58 | 1 | 305.695 |
| 10/30/2026 16:58 | 5 | 305.72 |
| 10/30/2026 16:58 | 1 | 305.72 |
| 10/30/2026 16:57 | 1 | 305.61 |
| 10/30/2026 16:57 | 1 | 305.47 |
| 10/30/2026 16:57 | 1 | 305.595 |
| 10/30/2026 16:56 | 40 | 305.59 |
| 10/30/2026 16:56 | 40 | 305.60 |
| 10/30/2026 16:56 | 40 | 305.64 |
| 10/30/2026 16:56 | 40 | 305.64 |
| 10/30/2026 16:56 | 14 | 305.59 |
| 10/30/2026 16:56 | 40 | 305.59 |
| 10/30/2026 16:56 | 40 | 305.59 |
| 10/30/2026 16:56 | 40 | 305.59 |
| 10/30/2026 16:56 | 30 | 305.57 |
| 10/30/2026 16:56 | 40 | 305.57 |
| 10/30/2026 16:55 | 25 | 305.48 |
| 10/30/2026 16:55 | 20 | 305.39 |
| 10/30/2026 16:55 | 40 | 305.43 |
| 10/30/2026 16:55 | 50 | 305.43 |
| 10/30/2026 16:55 | 50 | 305.43 |
| 10/30/2026 16:55 | 50 | 305.43 |
| 10/30/2026 16:55 | 50 | 305.43 |
| 10/30/2026 16:54 | 5 | 305.39 |
| 10/30/2026 16:54 | 11 | 305.31 |
| 10/30/2026 16:54 | 80 | 305.31 |
| 10/30/2026 16:54 | 40 | 305.31 |
| 10/30/2026 16:54 | 20 | 305.31 |
| 10/30/2026 16:54 | 1 | 305.24 |
| 10/30/2026 16:54 | 36 | 305.18 |
| 10/30/2026 16:54 | 44 | 305.18 |
| 10/30/2026 16:54 | 40 | 305.19 |
| 10/30/2026 16:54 | 1 | 305.22 |
| 10/30/2026 16:54 | 6 | 305.30 |
| 10/30/2026 16:54 | 2 | 305.30 |
| 10/30/2026 16:54 | 15 | 305.30 |
| 10/30/2026 16:54 | 8 | 305.31 |
| 10/30/2026 16:54 | 23 | 305.31 |
| 10/30/2026 16:54 | 23 | 305.31 |
| 10/30/2026 16:54 | 23 | 305.31 |
| 10/30/2026 16:54 | 23 | 305.31 |
| 10/30/2026 16:54 | 40 | 305.45 |
| 10/30/2026 16:54 | 16 | 305.45 |
| 10/30/2026 16:54 | 4 | 305.45 |
| 10/30/2026 16:54 | 40 | 305.45 |
| 10/30/2026 16:54 | 36 | 305.41 |
| 10/30/2026 16:54 | 1 | 305.41 |
| 10/30/2026 16:54 | 40 | 305.41 |
| 10/30/2026 16:54 | 40 | 305.41 |
| 10/30/2026 16:54 | 40 | 305.41 |
| 10/30/2026 16:54 | 123 | 305.41 |
| 10/30/2026 16:54 | 1 | 305.41 |
| 10/30/2026 16:54 | 40 | 305.41 |
| 10/30/2026 16:54 | 20 | 305.31 |
| 10/30/2026 16:53 | 80 | 305.295 |
| 10/30/2026 16:53 | 1 | 305.295 |
| 10/30/2026 16:52 | 10 | 305.30 |
| 10/30/2026 16:52 | 6 | 305.31 |
| 10/30/2026 16:52 | 1 | 305.33 |
| 10/30/2026 16:52 | 36 | 305.33 |
| 10/30/2026 16:52 | 1 | 305.37 |
| 10/30/2026 16:52 | 3 | 305.37 |
| 10/30/2026 16:52 | 1 | 305.41 |
| 10/30/2026 16:52 | 4 | 305.41 |
| 10/30/2026 16:52 | 40 | 305.41 |
| 10/30/2026 16:52 | 7 | 305.31 |
| 10/30/2026 16:52 | 1 | 305.31 |
| 10/30/2026 16:51 | 16 | 305.22 |
| 10/30/2026 16:51 | 1 | 305.22 |
| 10/30/2026 16:51 | 20 | 305.22 |
| 10/30/2026 16:50 | 1 | 305.215 |
| 10/30/2026 16:50 | 30 | 305.25 |
| 10/30/2026 16:49 | 4 | 305.25 |
| 10/30/2026 16:49 | 1 | 305.25 |
| 10/30/2026 16:49 | 1 | 305.34 |
| 10/30/2026 16:49 | 1 | 305.34 |
| 10/30/2026 16:49 | 1 | 305.34 |
| 10/30/2026 16:49 | 2 | 305.25 |
| 10/30/2026 16:49 | 2 | 305.25 |
| 10/30/2026 16:49 | 40 | 305.24 |
| 10/30/2026 16:49 | 80 | 305.24 |
| 10/30/2026 16:49 | 40 | 305.24 |
| 10/30/2026 16:48 | 1 | 305.23 |
| 10/30/2026 16:48 | 159 | 305.23 |
| 10/30/2026 16:48 | 40 | 305.23 |
| 10/30/2026 16:48 | 17 | 305.23 |
| 10/30/2026 16:48 | 1 | 305.23 |
| 10/30/2026 16:48 | 22 | 305.23 |
| 10/30/2026 16:48 | 1 | 305.23 |
| 10/30/2026 16:48 | 40 | 305.23 |
| 10/30/2026 16:48 | 22 | 305.23 |
| 10/30/2026 16:48 | 1 | 305.23 |
| 10/30/2026 16:48 | 63 | 305.22 |
| 10/30/2026 16:48 | 2 | 305.22 |
| 10/30/2026 16:48 | 5 | 305.12 |
| 10/30/2026 16:48 | 40 | 305.12 |
| 10/30/2026 16:48 | 40 | 305.11 |
| 10/30/2026 16:48 | 40 | 305.11 |
| 10/30/2026 16:48 | 40 | 305.11 |
| 10/30/2026 16:48 | 20 | 305.11 |
| 10/30/2026 16:48 | 40 | 305.11 |
| 10/30/2026 16:48 | 1 | 305.05 |
| 10/30/2026 16:48 | 70 | 305.04 |
| 10/30/2026 16:48 | 90 | 305.04 |
| 10/30/2026 16:48 | 40 | 305.04 |
| 10/30/2026 16:48 | 2 | 305.04 |
| 10/30/2026 16:48 | 40 | 305.04 |
| 10/30/2026 16:48 | 1 | 305.04 |
| 10/30/2026 16:48 | 40 | 304.84 |
| 10/30/2026 16:48 | 40 | 304.84 |
| 10/30/2026 16:48 | 3 | 304.91 |
| 10/30/2026 16:48 | 4 | 304.92 |
| 10/30/2026 16:48 | 4 | 304.92 |
| 10/30/2026 16:48 | 1 | 304.92 |
| 10/30/2026 16:48 | 1 | 304.92 |
| 10/30/2026 16:48 | 40 | 304.93 |
| 10/30/2026 16:47 | 3 | 304.99 |
| 10/30/2026 16:47 | 33 | 305.00 |
| 10/30/2026 16:47 | 12 | 305.00 |
| 10/30/2026 16:47 | 1 | 305.115 |
| 10/30/2026 16:47 | 50 | 305.13 |
| 10/30/2026 16:47 | 1 | 305.23 |
| 10/30/2026 16:47 | 16 | 305.23 |
| 10/30/2026 16:47 | 4 | 305.23 |
| 10/30/2026 16:47 | 34 | 305.22 |
| 10/30/2026 16:46 | 3 | 305.20 |
| 10/30/2026 16:46 | 40 | 305.20 |
| 10/30/2026 16:46 | 4 | 305.20 |
| 10/30/2026 16:46 | 40 | 305.20 |
| 10/30/2026 16:46 | 5 | 305.19 |
| 10/30/2026 16:46 | 1 | 305.18 |
| 10/30/2026 16:46 | 40 | 305.12 |
| 10/30/2026 16:45 | 1 | 305.06 |
| 10/30/2026 16:44 | 23 | 305.15 |
| 10/30/2026 16:44 | 40 | 305.14 |
| 10/30/2026 16:44 | 9 | 305.13 |
| 10/30/2026 16:44 | 30 | 305.11 |
| 10/30/2026 16:44 | 50 | 305.11 |
| 10/30/2026 16:44 | 26 | 304.97 |
| 10/30/2026 16:44 | 42 | 304.97 |
| 10/30/2026 16:44 | 100 | 305.025 |
| 10/30/2026 16:44 | 120 | 304.99 |
| 10/30/2026 16:44 | 40 | 304.99 |
| 10/30/2026 16:44 | 31 | 305.03 |
| 10/30/2026 16:43 | 6 | 305.01 |
| 10/30/2026 16:43 | 1 | 305.10 |
| 10/30/2026 16:43 | 1 | 305.125 |
| 10/30/2026 16:43 | 22 | 305.17 |
| 10/30/2026 16:43 | 9 | 305.17 |
| 10/30/2026 16:43 | 4 | 305.17 |
| 10/30/2026 16:43 | 40 | 305.07 |
| 10/30/2026 16:43 | 5 | 305.07 |
| 10/30/2026 16:42 | 45 | 305.06 |
| 10/30/2026 16:42 | 5 | 305.07 |
| 10/30/2026 16:42 | 1 | 305.07 |
| 10/30/2026 16:42 | 29 | 305.07 |
| 10/30/2026 16:42 | 9 | 305.06 |
| 10/30/2026 16:42 | 30 | 305.03 |
| 10/30/2026 16:42 | 1 | 305.03 |
| 10/30/2026 16:42 | 1 | 305.00 |
| 10/30/2026 16:42 | 40 | 304.915 |
| 10/30/2026 16:42 | 20 | 304.915 |
| 10/30/2026 16:42 | 20 | 304.83 |
| 10/30/2026 16:41 | 4 | 305.10 |
| 10/30/2026 16:41 | 15 | 305.10 |
| 10/30/2026 16:41 | 40 | 305.10 |
| 10/30/2026 16:41 | 40 | 305.10 |
| 10/30/2026 16:41 | 40 | 305.10 |
| 10/30/2026 16:41 | 40 | 305.10 |
| 10/30/2026 16:41 | 9 | 305.10 |
| 10/30/2026 16:41 | 75 | 305.10 |
| 10/30/2026 16:41 | 25 | 305.10 |
| 10/30/2026 16:41 | 30 | 304.87 |
| 10/30/2026 16:41 | 10 | 304.88 |
| 10/30/2026 16:41 | 1 | 304.89 |
| 10/30/2026 16:41 | 100 | 305.00 |
| 10/30/2026 16:41 | 40 | 305.03 |
| 10/30/2026 16:41 | 6 | 305.04 |
| 10/30/2026 16:40 | 1 | 305.22 |
| 10/30/2026 16:40 | 1 | 305.22 |
| 10/30/2026 16:40 | 1 | 305.22 |
| 10/30/2026 16:40 | 2 | 305.22 |
| 10/30/2026 16:40 | 2 | 305.22 |
| 10/30/2026 16:40 | 40 | 305.18 |
| 10/30/2026 16:40 | 22 | 305.19 |
| 10/30/2026 16:40 | 8 | 305.19 |
| 10/30/2026 16:40 | 40 | 305.19 |
| 10/30/2026 16:40 | 40 | 305.20 |
| 10/30/2026 16:40 | 40 | 305.20 |
| 10/30/2026 16:40 | 16 | 305.38 |
| 10/30/2026 16:39 | 29 | 305.43 |
| 10/30/2026 16:39 | 1 | 305.43 |
| 10/30/2026 16:39 | 1 | 305.37 |
| 10/30/2026 16:39 | 2 | 305.36 |
| 10/30/2026 16:39 | 14 | 305.23 |
| 10/30/2026 16:38 | 3 | 305.41 |
| 10/30/2026 16:38 | 40 | 305.43 |
| 10/30/2026 16:38 | 1 | 305.55 |
| 10/30/2026 16:38 | 40 | 305.55 |
| 10/30/2026 16:38 | 1 | 305.69 |
| 10/30/2026 16:37 | 40 | 305.69 |
| 10/30/2026 16:37 | 2 | 305.77 |
| 10/30/2026 16:37 | 1 | 305.77 |
| 10/30/2026 16:37 | 1 | 305.77 |
| 10/30/2026 16:37 | 40 | 305.76 |
| 10/30/2026 16:36 | 1 | 305.605 |
| 10/30/2026 16:36 | 1 | 305.61 |
| 10/30/2026 16:36 | 1 | 305.61 |
| 10/30/2026 16:36 | 40 | 305.61 |
| 10/30/2026 16:36 | 140 | 305.60 |
| 10/30/2026 16:36 | 100 | 305.60 |
| 10/30/2026 16:36 | 40 | 305.60 |
| 10/30/2026 16:36 | 40 | 305.60 |
| 10/30/2026 16:36 | 7 | 305.59 |
| 10/30/2026 16:36 | 33 | 305.59 |
| 10/30/2026 16:36 | 40 | 305.59 |
| 10/30/2026 16:36 | 4 | 305.59 |
| 10/30/2026 16:36 | 20 | 305.59 |
| 10/30/2026 16:36 | 12 | 305.44 |
| 10/30/2026 16:36 | 100 | 305.45 |
| 10/30/2026 16:34 | 4 | 305.51 |
| 10/30/2026 16:34 | 2 | 305.42 |
| 10/30/2026 16:34 | 2 | 305.44 |
| 10/30/2026 16:34 | 4 | 305.42 |
| 10/30/2026 16:34 | 25 | 305.42 |
| 10/30/2026 16:34 | 1 | 305.42 |
| 10/30/2026 16:34 | 2 | 305.35 |
| 10/30/2026 16:33 | 100 | 305.30 |
| 10/30/2026 16:33 | 40 | 305.32 |
| 10/30/2026 16:33 | 40 | 305.33 |
| 10/30/2026 16:33 | 1 | 305.51 |
| 10/30/2026 16:33 | 1 | 305.57 |
| 10/30/2026 16:33 | 20 | 305.535 |
| 10/30/2026 16:33 | 100 | 305.535 |
| 10/30/2026 16:33 | 40 | 305.54 |
| 10/30/2026 16:33 | 1 | 305.51 |
| 10/30/2026 16:33 | 43 | 305.46 |
| 10/30/2026 16:33 | 6 | 305.37 |
| 10/30/2026 16:33 | 2 | 305.35 |
| 10/30/2026 16:33 | 22 | 305.35 |
| 10/30/2026 16:33 | 30 | 305.345 |
| 10/30/2026 16:33 | 189 | 305.30 |
| 10/30/2026 16:33 | 9 | 305.13 |
| 10/30/2026 16:32 | 1 | 305.20 |
| 10/30/2026 16:32 | 100 | 305.155 |
| 10/30/2026 16:32 | 200 | 305.18 |
| 10/30/2026 16:32 | 40 | 305.18 |
| 10/30/2026 16:32 | 68 | 305.17 |
| 10/30/2026 16:32 | 40 | 305.17 |
| 10/30/2026 16:32 | 100 | 305.16 |
| 10/30/2026 16:32 | 1 | 305.02 |
| 10/30/2026 16:32 | 255 | 305.00 |
| 10/30/2026 16:32 | 8 | 305.00 |
| 10/30/2026 16:32 | 39 | 305.00 |
| 10/30/2026 16:32 | 85 | 304.99 |
| 10/30/2026 16:32 | 155 | 304.99 |
| 10/30/2026 16:32 | 9 | 304.83 |
| 10/30/2026 16:32 | 67 | 304.83 |
| 10/30/2026 16:31 | 32 | 304.69 |
| 10/30/2026 16:31 | 1 | 304.61 |
| 10/30/2026 16:31 | 20 | 304.60 |
| 10/30/2026 16:31 | 40 | 304.59 |
| 10/30/2026 16:31 | 5 | 304.57 |
| 10/30/2026 16:31 | 100 | 304.55 |
| 10/30/2026 16:31 | 20 | 304.50 |
| 10/30/2026 16:31 | 21 | 304.47 |
| 10/30/2026 16:31 | 50 | 304.41 |
| 10/30/2026 16:31 | 50 | 304.41 |
| 10/30/2026 16:31 | 20 | 304.41 |
| 10/30/2026 16:31 | 50 | 304.41 |
| 10/30/2026 16:31 | 9 | 304.41 |
| 10/30/2026 16:31 | 20 | 304.41 |
| 10/30/2026 16:31 | 50 | 304.41 |
| 10/30/2026 16:31 | 20 | 304.41 |
| 10/30/2026 16:31 | 20 | 304.41 |
| 10/30/2026 16:31 | 20 | 304.41 |
| 10/30/2026 16:31 | 50 | 304.41 |
| 10/30/2026 16:31 | 20 | 304.41 |
| 10/30/2026 16:31 | 50 | 304.41 |
| 10/30/2026 16:31 | 30 | 304.41 |
| 10/30/2026 16:31 | 40 | 304.40 |
| 10/30/2026 16:31 | 1 | 304.40 |
| 10/30/2026 16:31 | 53 | 304.40 |
| 10/30/2026 16:31 | 1 | 304.39 |
| 10/30/2026 16:31 | 20 | 304.33 |
| 10/30/2026 16:31 | 50 | 304.33 |
| 10/30/2026 16:31 | 100 | 304.25 |
| 10/30/2026 16:31 | 1 | 304.18 |
| 10/30/2026 16:31 | 20 | 304.16 |
| 10/30/2026 16:31 | 50 | 303.99 |
| 10/30/2026 16:31 | 22 | 304.03 |
| 10/30/2026 16:31 | 91 | 304.00 |
| 10/30/2026 16:31 | 80 | 304.00 |
| 10/30/2026 16:31 | 9 | 304.07 |
| 10/30/2026 16:31 | 80 | 304.00 |
| 10/30/2026 16:31 | 5 | 304.00 |
| 10/30/2026 16:31 | 46 | 304.00 |
| 10/30/2026 16:31 | 10 | 304.02 |
| 10/30/2026 16:31 | 40 | 304.03 |
| 10/30/2026 16:31 | 10 | 304.10 |
| 10/30/2026 16:31 | 2 | 304.10 |
| 10/30/2026 16:31 | 3 | 304.16 |
| 10/30/2026 16:31 | 3 | 304.18 |
| 10/30/2026 16:31 | 40 | 304.18 |
| 10/30/2026 16:31 | 3 | 304.18 |
| 10/30/2026 16:31 | 12 | 304.18 |
| 10/30/2026 16:31 | 3 | 304.18 |
| 10/30/2026 16:31 | 3 | 304.18 |
| 10/30/2026 16:31 | 12 | 304.18 |
| 10/30/2026 16:31 | 12 | 304.18 |
| 10/30/2026 16:31 | 3 | 304.18 |
| 10/30/2026 16:31 | 40 | 304.20 |
| 10/30/2026 16:31 | 70 | 304.21 |
| 10/30/2026 16:31 | 100 | 304.21 |
| 10/30/2026 16:31 | 40 | 304.24 |
| 10/30/2026 16:31 | 1 | 304.26 |
| 10/30/2026 16:31 | 58 | 304.27 |
| 10/30/2026 16:31 | 4 | 304.29 |
| 10/30/2026 16:31 | 4 | 304.30 |
| 10/30/2026 16:31 | 40 | 304.31 |
| 10/30/2026 16:31 | 8 | 304.31 |
| 10/30/2026 16:31 | 12 | 304.31 |
| 10/30/2026 16:31 | 28 | 304.31 |
| 10/30/2026 16:31 | 1 | 304.35 |
| 10/30/2026 16:31 | 14 | 304.36 |
| 10/30/2026 16:31 | 23 | 304.36 |
| 10/30/2026 16:31 | 1 | 304.535 |
| 10/30/2026 16:31 | 23 | 304.43 |
| 10/30/2026 16:30 | 1 | 304.60 |
| 10/30/2026 16:30 | 3 | 304.33 |
| 10/30/2026 16:30 | 100 | 304.395 |
| 10/30/2026 16:30 | 80 | 304.44 |
| 10/30/2026 16:30 | 120 | 304.44 |
| 10/30/2026 16:30 | 40 | 304.44 |
| 10/30/2026 16:30 | 168 | 304.44 |
| 10/30/2026 16:30 | 18 | 304.44 |
| 10/30/2026 16:30 | 14 | 304.44 |
| 10/30/2026 16:30 | 9 | 304.43 |
| 10/30/2026 16:30 | 1 | 304.43 |
| 10/30/2026 16:30 | 200 | 304.44 |
| 10/30/2026 16:30 | 10 | 304.46 |
| 10/30/2026 16:30 | 40 | 304.46 |
| 10/30/2026 16:30 | 40 | 304.57 |
| 10/30/2026 16:30 | 40 | 304.57 |
| 10/30/2026 16:30 | 1 | 304.61 |
| 10/30/2026 16:30 | 1 | 304.63 |
| 10/30/2026 16:30 | 5 | 304.64 |
| 10/30/2026 16:30 | 2 | 304.69 |
| 10/30/2026 16:30 | 8 | 304.69 |
| 10/30/2026 16:30 | 1 | 304.69 |
| 10/30/2026 16:30 | 10 | 304.71 |
| 10/30/2026 16:30 | 10 | 304.76 |
| 10/30/2026 16:30 | 40 | 304.82 |
| 10/30/2026 16:30 | 1 | 304.88 |
| 10/30/2026 16:30 | 1 | 304.93 |
| 10/30/2026 16:30 | 24 | 305.01 |
| 10/30/2026 16:29 | 20 | 305.10 |
| 10/30/2026 16:29 | 20 | 305.10 |
| 10/30/2026 16:29 | 20 | 305.10 |
| 10/30/2026 16:29 | 20 | 305.10 |
| 10/30/2026 16:29 | 40 | 305.10 |
| 10/30/2026 16:29 | 4 | 305.10 |
| 10/30/2026 16:29 | 40 | 305.10 |
| 10/30/2026 16:29 | 40 | 305.10 |
| 10/30/2026 16:29 | 20 | 305.075 |
| 10/30/2026 16:29 | 100 | 305.075 |
| 10/30/2026 16:29 | 1 | 305.06 |
| 10/30/2026 16:29 | 1 | 305.05 |
| 10/30/2026 16:29 | 40 | 305.05 |
| 10/30/2026 16:29 | 1 | 304.87 |
| 10/30/2026 16:28 | 1 | 304.83 |
| 10/30/2026 16:28 | 3 | 304.69 |
| 10/30/2026 16:28 | 28 | 304.82 |
| 10/30/2026 16:28 | 2 | 304.82 |
| 10/30/2026 16:28 | 55 | 304.83 |
| 10/30/2026 16:28 | 80 | 304.83 |
| 10/30/2026 16:28 | 5 | 304.87 |
| 10/30/2026 16:28 | 1 | 304.96 |
| 10/30/2026 16:28 | 20 | 305.02 |
| 10/30/2026 16:28 | 1 | 305.01 |
| 10/30/2026 16:28 | 40 | 305.01 |
| 10/30/2026 16:28 | 40 | 304.97 |
| 10/30/2026 16:28 | 40 | 304.97 |
| 10/30/2026 16:28 | 1 | 304.96 |
| 10/30/2026 16:28 | 10 | 304.92 |
| 10/30/2026 16:28 | 40 | 304.90 |
| 10/30/2026 16:28 | 1 | 304.90 |
| 10/30/2026 16:28 | 40 | 304.90 |
| 10/30/2026 16:28 | 1 | 304.78 |
| 10/30/2026 16:27 | 32 | 304.68 |
| 10/30/2026 16:27 | 1 | 304.75 |
| 10/30/2026 16:26 | 29 | 304.58 |
| 10/30/2026 16:26 | 29 | 304.58 |
| 10/30/2026 16:26 | 7 | 304.58 |
| 10/30/2026 16:26 | 100 | 304.55 |
| 10/30/2026 16:26 | 20 | 304.53 |
| 10/30/2026 16:26 | 1 | 304.48 |
| 10/30/2026 16:26 | 2 | 304.58 |
| 10/30/2026 16:26 | 1 | 304.62 |
| 10/30/2026 16:26 | 20 | 304.67 |
| 10/30/2026 16:26 | 40 | 304.67 |
| 10/30/2026 16:26 | 20 | 304.73 |
| 10/30/2026 16:26 | 12 | 304.73 |
| 10/30/2026 16:26 | 1 | 304.80 |
| 10/30/2026 16:26 | 4 | 304.87 |
| 10/30/2026 16:26 | 4 | 304.87 |
| 10/30/2026 16:26 | 1 | 304.93 |
| 10/30/2026 16:26 | 1 | 304.96 |
| 10/30/2026 16:26 | 40 | 304.89 |
| 10/30/2026 16:26 | 1 | 304.89 |
| 10/30/2026 16:26 | 6 | 304.91 |
| 10/30/2026 16:25 | 6 | 304.99 |
| 10/30/2026 16:25 | 2 | 305.01 |
| 10/30/2026 16:25 | 7 | 305.07 |
| 10/30/2026 16:25 | 23 | 305.18 |
| 10/30/2026 16:25 | 17 | 305.18 |
| 10/30/2026 16:24 | 16 | 305.19 |
| 10/30/2026 16:24 | 34 | 305.34 |
| 10/30/2026 16:24 | 1 | 305.25 |
| 10/30/2026 16:24 | 50 | 305.34 |
| 10/30/2026 16:24 | 40 | 305.29 |
| 10/30/2026 16:24 | 30 | 305.31 |
| 10/30/2026 16:24 | 10 | 305.31 |
| 10/30/2026 16:24 | 7 | 305.33 |
| 10/30/2026 16:24 | 3 | 305.33 |
| 10/30/2026 16:24 | 40 | 305.34 |
| 10/30/2026 16:24 | 40 | 305.35 |
| 10/30/2026 16:24 | 40 | 305.35 |
| 10/30/2026 16:24 | 40 | 305.36 |
| 10/30/2026 16:24 | 99 | 305.38 |
| 10/30/2026 16:24 | 1 | 305.495 |
| 10/30/2026 16:23 | 8 | 305.43 |
| 10/30/2026 16:23 | 12 | 305.43 |
| 10/30/2026 16:23 | 19 | 305.43 |
| 10/30/2026 16:23 | 1 | 305.43 |
| 10/30/2026 16:23 | 20 | 305.43 |
| 10/30/2026 16:23 | 40 | 305.45 |
| 10/30/2026 16:23 | 1 | 305.67 |
| 10/30/2026 16:23 | 5 | 305.63 |
| 10/30/2026 16:23 | 40 | 305.62 |
| 10/30/2026 16:23 | 8 | 305.62 |
| 10/30/2026 16:23 | 1 | 305.61 |
| 10/30/2026 16:23 | 4 | 305.56 |
| 10/30/2026 16:23 | 8 | 305.52 |
| 10/30/2026 16:23 | 12 | 305.52 |
| 10/30/2026 16:23 | 5 | 305.56 |
| 10/30/2026 16:23 | 5 | 305.56 |
| 10/30/2026 16:23 | 40 | 305.55 |
| 10/30/2026 16:23 | 4 | 305.55 |
| 10/30/2026 16:23 | 1 | 305.46 |
| 10/30/2026 16:23 | 1 | 305.46 |
| 10/30/2026 16:23 | 1 | 305.44 |
| 10/30/2026 16:23 | 25 | 305.44 |
| 10/30/2026 16:23 | 40 | 305.43 |
| 10/30/2026 16:23 | 1 | 305.42 |
| 10/30/2026 16:23 | 3 | 305.42 |
| 10/30/2026 16:23 | 1 | 305.42 |
| 10/30/2026 16:23 | 40 | 305.41 |
| 10/30/2026 16:23 | 6 | 305.37 |
| 10/30/2026 16:23 | 6 | 305.37 |
| 10/30/2026 16:23 | 10 | 305.37 |
| 10/30/2026 16:23 | 16 | 305.37 |
| 10/30/2026 16:23 | 6 | 305.37 |
| 10/30/2026 16:23 | 9 | 305.40 |
| 10/30/2026 16:23 | 30 | 305.40 |
| 10/30/2026 16:23 | 9 | 305.40 |
| 10/30/2026 16:23 | 31 | 305.40 |
| 10/30/2026 16:23 | 6 | 305.40 |
| 10/30/2026 16:23 | 1 | 305.40 |
| 10/30/2026 16:23 | 29 | 305.40 |
| 10/30/2026 16:23 | 80 | 305.33 |
| 10/30/2026 16:23 | 20 | 305.29 |
| 10/30/2026 16:23 | 14 | 305.34 |
| 10/30/2026 16:23 | 40 | 305.34 |
| 10/30/2026 16:23 | 40 | 305.33 |
| 10/30/2026 16:23 | 1 | 305.33 |
| 10/30/2026 16:23 | 1 | 305.32 |
| 10/30/2026 16:23 | 1 | 305.31 |
| 10/30/2026 16:23 | 2 | 305.255 |
| 10/30/2026 16:23 | 1 | 305.24 |
| 10/30/2026 16:23 | 120 | 304.93 |
| 10/30/2026 16:23 | 12 | 304.94 |
| 10/30/2026 16:23 | 3 | 304.94 |
| 10/30/2026 16:23 | 40 | 304.94 |
| 10/30/2026 16:23 | 40 | 304.95 |
| 10/30/2026 16:23 | 40 | 304.97 |
| 10/30/2026 16:23 | 10 | 304.98 |
| 10/30/2026 16:23 | 18 | 305.03 |
| 10/30/2026 16:23 | 4 | 305.09 |
| 10/30/2026 16:23 | 40 | 305.10 |
| 10/30/2026 16:23 | 27 | 305.12 |
| 10/30/2026 16:23 | 13 | 305.12 |
| 10/30/2026 16:23 | 32 | 305.12 |
| 10/30/2026 16:23 | 13 | 305.12 |
| 10/30/2026 16:23 | 16 | 305.20 |
| 10/30/2026 16:23 | 2 | 305.20 |
| 10/30/2026 16:23 | 1 | 305.20 |
| 10/30/2026 16:23 | 30 | 305.20 |
| 10/30/2026 16:23 | 2 | 305.20 |
| 10/30/2026 16:23 | 1 | 305.29 |
| 10/30/2026 16:22 | 12 | 305.27 |
| 10/30/2026 16:22 | 1 | 305.17 |
| 10/30/2026 16:22 | 40 | 305.23 |
| 10/30/2026 16:22 | 40 | 305.22 |
| 10/30/2026 16:22 | 40 | 305.22 |
| 10/30/2026 16:22 | 1 | 305.20 |
| 10/30/2026 16:22 | 3 | 305.20 |
| 10/30/2026 16:22 | 37 | 305.20 |
| 10/30/2026 16:22 | 40 | 305.20 |
| 10/30/2026 16:22 | 12 | 305.18 |
| 10/30/2026 16:22 | 1 | 305.17 |
| 10/30/2026 16:22 | 8 | 305.17 |
| 10/30/2026 16:21 | 3 | 305.07 |
| 10/30/2026 16:21 | 12 | 305.06 |
| 10/30/2026 16:21 | 40 | 305.01 |
| 10/30/2026 16:21 | 40 | 305.01 |
| 10/30/2026 16:21 | 1 | 305.01 |
| 10/30/2026 16:21 | 80 | 305.00 |
| 10/30/2026 16:21 | 39 | 304.94 |
| 10/30/2026 16:21 | 1 | 304.94 |
| 10/30/2026 16:21 | 40 | 305.07 |
| 10/30/2026 16:21 | 1440 | 305.07 |
| 10/30/2026 16:21 | 100 | 305.07 |
| 10/30/2026 16:21 | 3 | 304.95 |
| 10/30/2026 16:21 | 40 | 304.97 |
| 10/30/2026 16:20 | 1 | 305.17 |
| 10/30/2026 16:20 | 3 | 304.96 |
| 10/30/2026 16:20 | 1 | 305.065 |
| 10/30/2026 16:19 | 12 | 304.95 |
| 10/30/2026 16:19 | 1 | 305.11 |
| 10/30/2026 16:19 | 289 | 305.00 |
| 10/30/2026 16:19 | 50 | 305.00 |
| 10/30/2026 16:19 | 160 | 305.00 |
| 10/30/2026 16:19 | 1 | 305.00 |
| 10/30/2026 16:19 | 40 | 305.01 |
| 10/30/2026 16:19 | 40 | 305.01 |
| 10/30/2026 16:18 | 1 | 305.135 |
| 10/30/2026 16:18 | 80 | 305.14 |
| 10/30/2026 16:18 | 4 | 305.14 |
| 10/30/2026 16:18 | 40 | 305.14 |
| 10/30/2026 16:18 | 3 | 305.22 |
| 10/30/2026 16:18 | 2 | 305.16 |
| 10/30/2026 16:18 | 30 | 305.17 |
| 10/30/2026 16:18 | 30 | 305.18 |
| 10/30/2026 16:17 | 1 | 305.295 |
| 10/30/2026 16:16 | 1 | 305.305 |
| 10/30/2026 16:16 | 1 | 305.41 |
| 10/30/2026 16:16 | 1 | 305.41 |
| 10/30/2026 16:16 | 4 | 305.24 |
| 10/30/2026 16:16 | 40 | 305.25 |
| 10/30/2026 16:16 | 40 | 305.31 |
| 10/30/2026 16:16 | 40 | 305.30 |
| 10/30/2026 16:15 | 1 | 305.39 |
| 10/30/2026 16:14 | 5 | 305.35 |
| 10/30/2026 16:14 | 1 | 305.35 |
| 10/30/2026 16:14 | 1 | 305.42 |
| 10/30/2026 16:13 | 10 | 305.40 |
| 10/30/2026 16:13 | 25 | 305.40 |
| 10/30/2026 16:13 | 40 | 305.52 |
| 10/30/2026 16:13 | 10 | 305.47 |
| 10/30/2026 16:13 | 59 | 305.50 |
| 10/30/2026 16:13 | 1 | 305.50 |
| 10/30/2026 16:13 | 40 | 305.50 |
| 10/30/2026 16:13 | 1 | 305.53 |
| 10/30/2026 16:13 | 1 | 305.53 |
| 10/30/2026 16:13 | 1 | 305.54 |
| 10/30/2026 16:13 | 16 | 305.64 |
| 10/30/2026 16:13 | 24 | 305.64 |
| 10/30/2026 16:13 | 16 | 305.64 |
| 10/30/2026 16:13 | 24 | 305.64 |
| 10/30/2026 16:13 | 40 | 305.69 |
| 10/30/2026 16:12 | 1 | 305.84 |
| 10/30/2026 16:12 | 4 | 305.83 |
| 10/30/2026 16:11 | 5 | 305.79 |
| 10/30/2026 16:11 | 35 | 305.80 |
| 10/30/2026 16:11 | 5 | 305.80 |
| 10/30/2026 16:11 | 40 | 305.80 |
| 10/30/2026 16:11 | 1 | 305.79 |
| 10/30/2026 16:11 | 1 | 305.79 |
| 10/30/2026 16:11 | 80 | 305.70 |
| 10/30/2026 16:11 | 4 | 305.70 |
| 10/30/2026 16:11 | 31 | 305.70 |
| 10/30/2026 16:10 | 7 | 305.71 |
| 10/30/2026 16:10 | 111 | 305.73 |
| 10/30/2026 16:10 | 29 | 305.77 |
| 10/30/2026 16:10 | 40 | 305.77 |
| 10/30/2026 16:10 | 6 | 305.89 |
| 10/30/2026 16:10 | 1 | 305.90 |
| 10/30/2026 16:10 | 40 | 305.80 |
| 10/30/2026 16:10 | 4 | 305.80 |
| 10/30/2026 16:10 | 36 | 305.80 |
| 10/30/2026 16:10 | 20 | 305.81 |
| 10/30/2026 16:10 | 80 | 305.81 |
| 10/30/2026 16:10 | 4 | 305.90 |
| 10/30/2026 16:10 | 1 | 305.89 |
| 10/30/2026 16:10 | 4 | 305.89 |
| 10/30/2026 16:10 | 29 | 305.89 |
| 10/30/2026 16:10 | 1 | 305.89 |
| 10/30/2026 16:10 | 4 | 305.88 |
| 10/30/2026 16:10 | 1 | 305.72 |
| 10/30/2026 16:10 | 20 | 305.79 |
| 10/30/2026 16:09 | 1 | 305.695 |
| 10/30/2026 16:08 | 1 | 305.60 |
| 10/30/2026 16:08 | 27 | 305.505 |
| 10/30/2026 16:08 | 40 | 305.53 |
| 10/30/2026 16:08 | 10 | 305.24 |
| 10/30/2026 16:08 | 40 | 305.27 |
| 10/30/2026 16:08 | 1 | 305.42 |
| 10/30/2026 16:07 | 1 | 305.40 |
| 10/30/2026 16:07 | 40 | 305.33 |
| 10/30/2026 16:07 | 7 | 305.29 |
| 10/30/2026 16:07 | 18 | 305.32 |
| 10/30/2026 16:07 | 40 | 305.39 |
| 10/30/2026 16:07 | 6 | 305.37 |
| 10/30/2026 16:07 | 33 | 305.24 |
| 10/30/2026 16:07 | 7 | 305.24 |
| 10/30/2026 16:07 | 7 | 305.25 |
| 10/30/2026 16:07 | 13 | 305.25 |
| 10/30/2026 16:07 | 7 | 305.27 |
| 10/30/2026 16:07 | 7 | 305.28 |
| 10/30/2026 16:07 | 17 | 305.28 |
| 10/30/2026 16:07 | 100 | 305.46 |
| 10/30/2026 16:06 | 40 | 305.59 |
| 10/30/2026 16:06 | 4 | 305.57 |
| 10/30/2026 16:06 | 4 | 305.57 |
| 10/30/2026 16:06 | 40 | 305.57 |
| 10/30/2026 16:06 | 1 | 305.57 |
| 10/30/2026 16:06 | 40 | 305.55 |
| 10/30/2026 16:06 | 1 | 305.55 |
| 10/30/2026 16:06 | 41 | 305.54 |
| 10/30/2026 16:06 | 1 | 305.54 |
| 10/30/2026 16:06 | 80 | 305.54 |
| 10/30/2026 16:06 | 1 | 305.54 |
| 10/30/2026 16:06 | 40 | 305.53 |
| 10/30/2026 16:06 | 1 | 305.35 |
| 10/30/2026 16:05 | 2 | 305.25 |
| 10/30/2026 16:05 | 120 | 305.32 |
| 10/30/2026 16:05 | 3 | 305.35 |
| 10/30/2026 16:05 | 50 | 305.39 |
| 10/30/2026 16:05 | 50 | 305.39 |
| 10/30/2026 16:05 | 1 | 305.46 |
| 10/30/2026 16:05 | 2 | 305.35 |
| 10/30/2026 16:05 | 53 | 305.37 |
| 10/30/2026 16:05 | 47 | 305.37 |
| 10/30/2026 16:04 | 1 | 305.22 |
| 10/30/2026 16:03 | 1 | 305.46 |
| 10/30/2026 16:03 | 14 | 305.36 |
| 10/30/2026 16:03 | 4 | 305.37 |
| 10/30/2026 16:03 | 38 | 305.37 |
| 10/30/2026 16:03 | 4 | 305.42 |
| 10/30/2026 16:03 | 50 | 305.42 |
| 10/30/2026 16:02 | 40 | 305.32 |
| 10/30/2026 16:02 | 1 | 305.32 |
| 10/30/2026 16:02 | 40 | 305.24 |
| 10/30/2026 16:02 | 40 | 305.20 |
| 10/30/2026 16:02 | 40 | 305.22 |
| 10/30/2026 16:02 | 40 | 305.23 |
| 10/30/2026 16:02 | 26 | 305.23 |
| 10/30/2026 16:02 | 14 | 305.23 |
| 10/30/2026 16:01 | 50 | 305.24 |
| 10/30/2026 16:01 | 1 | 305.32 |
| 10/30/2026 16:01 | 2 | 305.49 |
| 10/30/2026 16:00 | 1 | 305.22 |
| 10/30/2026 16:00 | 20 | 305.50 |
| 10/30/2026 16:00 | 21 | 305.48 |
| 10/30/2026 16:00 | 10 | 305.47 |
| 10/30/2026 16:00 | 6 | 305.47 |
| 10/30/2026 16:00 | 40 | 305.31 |
| 10/30/2026 16:00 | 1 | 305.31 |
| 10/30/2026 16:00 | 40 | 305.31 |
| 10/30/2026 16:00 | 40 | 305.31 |
| 10/30/2026 16:00 | 40 | 305.31 |
| 10/30/2026 16:00 | 39 | 305.31 |
| 10/30/2026 16:00 | 1 | 305.31 |
| 10/30/2026 16:00 | 38 | 305.31 |
| 10/30/2026 16:00 | 1 | 305.31 |
| 10/30/2026 16:00 | 40 | 305.31 |
| 10/30/2026 16:00 | 1 | 305.31 |
| 10/30/2026 16:00 | 40 | 305.31 |
| 10/30/2026 15:59 | 39 | 305.25 |
| 10/30/2026 15:59 | 1 | 305.25 |
| 10/30/2026 15:59 | 39 | 305.25 |
| 10/30/2026 15:59 | 1 | 305.25 |
| 10/30/2026 15:59 | 40 | 305.25 |
| 10/30/2026 15:59 | 5 | 305.23 |
| 10/30/2026 15:59 | 1 | 305.21 |
| 10/30/2026 15:59 | 120 | 305.12 |
| 10/30/2026 15:59 | 40 | 305.12 |
| 10/30/2026 15:59 | 40 | 305.12 |
| 10/30/2026 15:59 | 40 | 305.12 |
| 10/30/2026 15:59 | 40 | 305.12 |
| 10/30/2026 15:59 | 40 | 305.12 |
| 10/30/2026 15:59 | 2 | 305.03 |
| 10/30/2026 15:59 | 100 | 304.90 |
| 10/30/2026 15:59 | 2 | 304.83 |
| 10/30/2026 15:59 | 4 | 304.86 |
| 10/30/2026 15:59 | 40 | 304.91 |
| 10/30/2026 15:58 | 40 | 305.10 |
| 10/30/2026 15:58 | 36 | 305.09 |
| 10/30/2026 15:58 | 4 | 305.09 |
| 10/30/2026 15:58 | 8 | 305.08 |
| 10/30/2026 15:58 | 4 | 305.08 |
| 10/30/2026 15:58 | 1 | 304.98 |
| 10/30/2026 15:58 | 40 | 304.98 |
| 10/30/2026 15:58 | 40 | 304.91 |
| 10/30/2026 15:58 | 20 | 304.91 |
| 10/30/2026 15:58 | 7 | 304.81 |
| 10/30/2026 15:58 | 200 | 304.81 |
| 10/30/2026 15:58 | 40 | 304.82 |
| 10/30/2026 15:58 | 40 | 304.89 |
| 10/30/2026 15:58 | 40 | 304.745 |
| 10/30/2026 15:58 | 1 | 304.64 |
| 10/30/2026 15:58 | 40 | 304.67 |
| 10/30/2026 15:58 | 40 | 304.66 |
| 10/30/2026 15:58 | 20 | 304.66 |
| 10/30/2026 15:58 | 40 | 304.76 |
| 10/30/2026 15:58 | 5 | 304.70 |
| 10/30/2026 15:58 | 1 | 304.54 |
| 10/30/2026 15:58 | 30 | 304.54 |
| 10/30/2026 15:58 | 1 | 304.65 |
| 10/30/2026 15:57 | 10 | 304.64 |
| 10/30/2026 15:57 | 15 | 304.64 |
| 10/30/2026 15:57 | 40 | 304.65 |
| 10/30/2026 15:57 | 40 | 304.75 |
| 10/30/2026 15:57 | 1 | 304.75 |
| 10/30/2026 15:57 | 62 | 304.55 |
| 10/30/2026 15:57 | 4 | 304.62 |
| 10/30/2026 15:57 | 1 | 304.62 |
| 10/30/2026 15:57 | 1 | 304.71 |
| 10/30/2026 15:57 | 80 | 304.71 |
| 10/30/2026 15:57 | 1 | 304.565 |
| 10/30/2026 15:57 | 1 | 304.565 |
| 10/30/2026 15:56 | 40 | 304.54 |
| 10/30/2026 15:56 | 50 | 304.525 |
| 10/30/2026 15:55 | 1 | 304.505 |
| 10/30/2026 15:55 | 71 | 304.47 |
| 10/30/2026 15:55 | 71 | 304.49 |
| 10/30/2026 15:55 | 40 | 304.57 |
| 10/30/2026 15:55 | 40 | 304.66 |
| 10/30/2026 15:55 | 6 | 304.68 |
| 10/30/2026 15:55 | 34 | 304.68 |
| 10/30/2026 15:55 | 4 | 304.68 |
| 10/30/2026 15:55 | 56 | 304.69 |
| 10/30/2026 15:55 | 44 | 304.69 |
| 10/30/2026 15:55 | 40 | 304.69 |
| 10/30/2026 15:55 | 10 | 304.72 |
| 10/30/2026 15:55 | 1 | 304.84 |
| 10/30/2026 15:55 | 1 | 304.81 |
| 10/30/2026 15:55 | 40 | 304.70 |
| 10/30/2026 15:54 | 4 | 304.93 |
| 10/30/2026 15:54 | 1 | 304.83 |
| 10/30/2026 15:54 | 1 | 304.76 |
| 10/30/2026 15:54 | 40 | 304.73 |
| 10/30/2026 15:54 | 67 | 304.73 |
| 10/30/2026 15:54 | 71 | 304.94 |
| 10/30/2026 15:54 | 100 | 304.92 |
| 10/30/2026 15:54 | 120 | 304.865 |
| 10/30/2026 15:54 | 100 | 304.865 |
| 10/30/2026 15:54 | 10 | 304.86 |
| 10/30/2026 15:54 | 9 | 304.80 |
| 10/30/2026 15:54 | 30 | 304.80 |
| 10/30/2026 15:54 | 1 | 304.80 |
| 10/30/2026 15:54 | 1 | 304.80 |
| 10/30/2026 15:54 | 1 | 304.80 |
| 10/30/2026 15:54 | 40 | 304.80 |
| 10/30/2026 15:54 | 17 | 304.80 |
| 10/30/2026 15:54 | 23 | 304.80 |
| 10/30/2026 15:54 | 36 | 304.80 |
| 10/30/2026 15:54 | 10 | 304.75 |
| 10/30/2026 15:53 | 40 | 304.60 |
| 10/30/2026 15:53 | 1 | 304.675 |
| 10/30/2026 15:53 | 4 | 304.61 |
| 10/30/2026 15:53 | 1 | 304.61 |
| 10/30/2026 15:53 | 56 | 304.695 |
| 10/30/2026 15:53 | 1 | 304.74 |
| 10/30/2026 15:53 | 10 | 304.74 |
| 10/30/2026 15:52 | 12 | 304.89 |
| 10/30/2026 15:52 | 9 | 304.92 |
| 10/30/2026 15:52 | 100 | 304.93 |
| 10/30/2026 15:52 | 12 | 304.93 |
| 10/30/2026 15:52 | 40 | 304.93 |
| 10/30/2026 15:52 | 15 | 304.93 |
| 10/30/2026 15:52 | 25 | 304.93 |
| 10/30/2026 15:52 | 40 | 304.93 |
| 10/30/2026 15:52 | 40 | 304.94 |
| 10/30/2026 15:52 | 40 | 304.94 |
| 10/30/2026 15:52 | 40 | 304.94 |
| 10/30/2026 15:52 | 40 | 304.96 |
| 10/30/2026 15:52 | 1 | 304.96 |
| 10/30/2026 15:52 | 18 | 304.97 |
| 10/30/2026 15:52 | 1 | 305.01 |
| 10/30/2026 15:52 | 20 | 305.08 |
| 10/30/2026 15:52 | 3 | 305.26 |
| 10/30/2026 15:52 | 40 | 305.28 |
| 10/30/2026 15:52 | 40 | 305.29 |
| 10/30/2026 15:51 | 40 | 305.28 |
| 10/30/2026 15:51 | 1 | 305.35 |
| 10/30/2026 15:51 | 10 | 305.44 |
| 10/30/2026 15:51 | 1 | 305.39 |
| 10/30/2026 15:51 | 100 | 305.23 |
| 10/30/2026 15:51 | 40 | 305.27 |
| 10/30/2026 15:51 | 40 | 305.25 |
| 10/30/2026 15:51 | 40 | 305.25 |
| 10/30/2026 15:51 | 40 | 305.35 |
| 10/30/2026 15:51 | 5 | 305.35 |
| 10/30/2026 15:51 | 40 | 305.46 |
| 10/30/2026 15:51 | 40 | 305.53 |
| 10/30/2026 15:51 | 40 | 305.52 |
| 10/30/2026 15:51 | 10 | 305.52 |
| 10/30/2026 15:51 | 19 | 305.52 |
| 10/30/2026 15:51 | 1 | 305.52 |
| 10/30/2026 15:51 | 20 | 305.52 |
| 10/30/2026 15:50 | 40 | 305.46 |
| 10/30/2026 15:50 | 1 | 305.74 |
| 10/30/2026 15:50 | 15 | 305.87 |
| 10/30/2026 15:50 | 7 | 305.86 |
| 10/30/2026 15:50 | 1 | 305.84 |
| 10/30/2026 15:50 | 3 | 305.84 |
| 10/30/2026 15:50 | 1 | 305.84 |
| 10/30/2026 15:50 | 4 | 305.67 |
| 10/30/2026 15:50 | 3 | 305.70 |
| 10/30/2026 15:50 | 49 | 305.78 |
| 10/30/2026 15:50 | 1 | 305.78 |
| 10/30/2026 15:49 | 100 | 305.76 |
| 10/30/2026 15:49 | 40 | 305.64 |
| 10/30/2026 15:49 | 100 | 305.765 |
| 10/30/2026 15:49 | 39 | 305.79 |
| 10/30/2026 15:49 | 1 | 305.79 |
| 10/30/2026 15:49 | 40 | 305.79 |
| 10/30/2026 15:49 | 2 | 305.73 |
| 10/30/2026 15:49 | 2 | 305.71 |
| 10/30/2026 15:48 | 39 | 305.70 |
| 10/30/2026 15:48 | 1 | 305.71 |
| 10/30/2026 15:48 | 1 | 305.69 |
| 10/30/2026 15:48 | 1 | 305.60 |
| 10/30/2026 15:48 | 39 | 305.60 |
| 10/30/2026 15:48 | 37 | 305.595 |
| 10/30/2026 15:48 | 40 | 305.54 |
| 10/30/2026 15:48 | 5 | 305.54 |
| 10/30/2026 15:48 | 31 | 305.54 |
| 10/30/2026 15:48 | 60 | 305.38 |
| 10/30/2026 15:48 | 1 | 305.37 |
| 10/30/2026 15:47 | 50 | 305.26 |
| 10/30/2026 15:47 | 1 | 305.26 |
| 10/30/2026 15:47 | 1 | 305.26 |
| 10/30/2026 15:47 | 79 | 305.28 |
| 10/30/2026 15:47 | 2 | 305.34 |
| 10/30/2026 15:47 | 1 | 305.34 |
| 10/30/2026 15:47 | 6 | 305.32 |
| 10/30/2026 15:47 | 40 | 305.15 |
| 10/30/2026 15:47 | 40 | 305.15 |
| 10/30/2026 15:47 | 40 | 305.15 |
| 10/30/2026 15:46 | 1 | 304.73 |
| 10/30/2026 15:46 | 1 | 304.79 |
| 10/30/2026 15:45 | 1 | 304.53 |
| 10/30/2026 15:45 | 21 | 304.71 |
| 10/30/2026 15:45 | 19 | 304.71 |
| 10/30/2026 15:45 | 7 | 304.75 |
| 10/30/2026 15:45 | 18 | 304.80 |
| 10/30/2026 15:45 | 2 | 304.89 |
| 10/30/2026 15:45 | 1 | 304.89 |
| 10/30/2026 15:44 | 8 | 305.07 |
| 10/30/2026 15:44 | 40 | 305.14 |
| 10/30/2026 15:44 | 40 | 305.15 |
| 10/30/2026 15:44 | 1 | 305.37 |
| 10/30/2026 15:43 | 6 | 305.54 |
| 10/30/2026 15:43 | 21 | 305.51 |
| 10/30/2026 15:43 | 1 | 305.44 |
| 10/30/2026 15:43 | 1 | 305.35 |
| 10/30/2026 15:43 | 40 | 305.455 |
| 10/30/2026 15:43 | 1 | 305.41 |
| 10/30/2026 15:43 | 10 | 305.26 |
| 10/30/2026 15:42 | 40 | 305.24 |
| 10/30/2026 15:42 | 12 | 305.28 |
| 10/30/2026 15:42 | 1 | 305.34 |
| 10/30/2026 15:42 | 10 | 305.33 |
| 10/30/2026 15:42 | 1 | 305.33 |
| 10/30/2026 15:42 | 22 | 305.33 |
| 10/30/2026 15:42 | 40 | 305.16 |
| 10/30/2026 15:42 | 160 | 305.09 |
| 10/30/2026 15:42 | 40 | 305.09 |
| 10/30/2026 15:42 | 120 | 305.09 |
| 10/30/2026 15:42 | 1 | 305.08 |
| 10/30/2026 15:41 | 145 | 305.11 |
| 10/30/2026 15:41 | 120 | 305.11 |
| 10/30/2026 15:41 | 196 | 305.11 |
| 10/30/2026 15:41 | 120 | 305.11 |
| 10/30/2026 15:41 | 80 | 304.99 |
| 10/30/2026 15:41 | 20 | 305.00 |
| 10/30/2026 15:41 | 1480 | 305.00 |
| 10/30/2026 15:41 | 200 | 304.96 |
| 10/30/2026 15:41 | 64 | 304.96 |
| 10/30/2026 15:41 | 136 | 304.96 |
| 10/30/2026 15:41 | 400 | 304.96 |
| 10/30/2026 15:41 | 165 | 304.96 |
| 10/30/2026 15:41 | 311 | 304.96 |
| 10/30/2026 15:41 | 4 | 304.96 |
| 10/30/2026 15:41 | 100 | 304.95 |
| 10/30/2026 15:41 | 70 | 304.95 |
| 10/30/2026 15:41 | 100 | 304.91 |
| 10/30/2026 15:41 | 40 | 304.64 |
| 10/30/2026 15:41 | 100 | 304.73 |
| 10/30/2026 15:41 | 40 | 304.64 |
| 10/30/2026 15:41 | 2 | 304.64 |
| 10/30/2026 15:41 | 3 | 304.79 |
| 10/30/2026 15:41 | 80 | 304.83 |
| 10/30/2026 15:41 | 3 | 304.89 |
| 10/30/2026 15:41 | 1 | 304.89 |
| 10/30/2026 15:41 | 36 | 304.92 |
| 10/30/2026 15:41 | 4 | 304.92 |
| 10/30/2026 15:41 | 3 | 304.97 |
| 10/30/2026 15:41 | 40 | 304.92 |
| 10/30/2026 15:41 | 40 | 304.92 |
| 10/30/2026 15:41 | 1 | 304.86 |
| 10/30/2026 15:41 | 4 | 304.86 |
| 10/30/2026 15:41 | 40 | 304.63 |
| 10/30/2026 15:41 | 80 | 304.64 |
| 10/30/2026 15:41 | 17 | 304.83 |
| 10/30/2026 15:41 | 23 | 304.83 |
| 10/30/2026 15:41 | 17 | 304.96 |
| 10/30/2026 15:41 | 5572 | 305.00 |
| 10/30/2026 15:41 | 100 | 304.985 |
| 10/30/2026 15:41 | 108 | 305.00 |
| 10/30/2026 15:41 | 3 | 304.99 |
| 10/30/2026 15:41 | 40 | 304.97 |
| 10/30/2026 15:41 | 4 | 304.97 |
| 10/30/2026 15:41 | 40 | 305.00 |
| 10/30/2026 15:41 | 40 | 305.02 |
| 10/30/2026 15:41 | 20 | 305.00 |
| 10/30/2026 15:41 | 6 | 305.02 |
| 10/30/2026 15:41 | 18 | 305.03 |
| 10/30/2026 15:41 | 6 | 305.03 |
| 10/30/2026 15:41 | 40 | 305.11 |
| 10/30/2026 15:41 | 120 | 305.16 |
| 10/30/2026 15:41 | 40 | 305.12 |
| 10/30/2026 15:41 | 40 | 305.19 |
| 10/30/2026 15:41 | 100 | 305.20 |
| 10/30/2026 15:41 | 8 | 305.21 |
| 10/30/2026 15:41 | 40 | 305.23 |
| 10/30/2026 15:41 | 70 | 305.26 |
| 10/30/2026 15:41 | 100 | 305.28 |
| 10/30/2026 15:41 | 38 | 305.41 |
| 10/30/2026 15:41 | 80 | 305.42 |
| 10/30/2026 15:41 | 40 | 305.43 |
| 10/30/2026 15:41 | 9 | 305.45 |
| 10/30/2026 15:41 | 1 | 305.535 |
| 10/30/2026 15:41 | 1 | 305.535 |
| 10/30/2026 15:40 | 40 | 305.74 |
| 10/30/2026 15:40 | 1 | 305.73 |
| 10/30/2026 15:40 | 6 | 305.71 |
| 10/30/2026 15:40 | 21 | 305.69 |
| 10/30/2026 15:40 | 34 | 305.65 |
| 10/30/2026 15:40 | 40 | 305.62 |
| 10/30/2026 15:40 | 4 | 305.55 |
| 10/30/2026 15:39 | 40 | 305.37 |
| 10/30/2026 15:39 | 5 | 305.26 |
| 10/30/2026 15:39 | 1 | 305.26 |
| 10/30/2026 15:39 | 28 | 305.26 |
| 10/30/2026 15:39 | 12 | 305.26 |
| 10/30/2026 15:39 | 1 | 305.26 |
| 10/30/2026 15:39 | 67 | 305.26 |
| 10/30/2026 15:39 | 40 | 305.29 |
| 10/30/2026 15:39 | 5 | 305.31 |
| 10/30/2026 15:39 | 7 | 305.53 |
| 10/30/2026 15:39 | 5 | 305.34 |
| 10/30/2026 15:39 | 7 | 305.54 |
| 10/30/2026 15:39 | 4 | 305.35 |
| 10/30/2026 15:39 | 1 | 305.46 |
| 10/30/2026 15:38 | 4 | 305.36 |
| 10/30/2026 15:38 | 4 | 305.50 |
| 10/30/2026 15:38 | 4 | 305.29 |
| 10/30/2026 15:38 | 1 | 305.38 |
| 10/30/2026 15:38 | 20 | 305.37 |
| 10/30/2026 15:38 | 1 | 305.37 |
| 10/30/2026 15:38 | 40 | 305.28 |
| 10/30/2026 15:38 | 6 | 305.30 |
| 10/30/2026 15:38 | 30 | 305.30 |
| 10/30/2026 15:38 | 100 | 305.30 |
| 10/30/2026 15:38 | 40 | 305.28 |
| 10/30/2026 15:38 | 20 | 305.28 |
| 10/30/2026 15:38 | 1 | 305.28 |
| 10/30/2026 15:38 | 4 | 305.07 |
| 10/30/2026 15:38 | 40 | 305.17 |
| 10/30/2026 15:38 | 40 | 305.17 |
| 10/30/2026 15:38 | 40 | 305.17 |
| 10/30/2026 15:38 | 40 | 305.17 |
| 10/30/2026 15:38 | 1 | 305.10 |
| 10/30/2026 15:38 | 15 | 305.09 |
| 10/30/2026 15:38 | 12 | 305.08 |
| 10/30/2026 15:38 | 10 | 305.06 |
| 10/30/2026 15:38 | 40 | 304.99 |
| 10/30/2026 15:38 | 20 | 305.00 |
| 10/30/2026 15:38 | 40 | 305.10 |
| 10/30/2026 15:37 | 1 | 305.305 |
| 10/30/2026 15:37 | 34 | 305.30 |
| 10/30/2026 15:37 | 1 | 305.305 |
| 10/30/2026 15:36 | 2 | 305.32 |
| 10/30/2026 15:36 | 23 | 305.43 |
| 10/30/2026 15:36 | 100 | 305.39 |
| 10/30/2026 15:36 | 1 | 305.34 |
| 10/30/2026 15:36 | 16 | 305.16 |
| 10/30/2026 15:36 | 10 | 305.16 |
| 10/30/2026 15:36 | 1 | 305.16 |
| 10/30/2026 15:36 | 20 | 305.16 |
| 10/30/2026 15:36 | 27 | 305.11 |
| 10/30/2026 15:36 | 114 | 305.11 |
| 10/30/2026 15:36 | 28 | 305.09 |
| 10/30/2026 15:36 | 1 | 305.09 |
| 10/30/2026 15:36 | 34 | 305.07 |
| 10/30/2026 15:36 | 40 | 304.86 |
| 10/30/2026 15:36 | 40 | 304.87 |
| 10/30/2026 15:36 | 1 | 304.94 |
| 10/30/2026 15:34 | 12 | 305.10 |
| 10/30/2026 15:34 | 3 | 305.10 |
| 10/30/2026 15:34 | 1 | 305.22 |
| 10/30/2026 15:34 | 40 | 305.02 |
| 10/30/2026 15:34 | 39 | 305.02 |
| 10/30/2026 15:34 | 1 | 305.02 |
| 10/30/2026 15:34 | 39 | 305.02 |
| 10/30/2026 15:34 | 1 | 305.02 |
| 10/30/2026 15:34 | 80 | 305.02 |
| 10/30/2026 15:34 | 1 | 304.98 |
| 10/30/2026 15:34 | 1 | 304.97 |
| 10/30/2026 15:33 | 1 | 304.85 |
| 10/30/2026 15:33 | 157 | 304.85 |
| 10/30/2026 15:32 | 40 | 304.59 |
| 10/30/2026 15:32 | 12 | 304.58 |
| 10/30/2026 15:32 | 40 | 304.65 |
| 10/30/2026 15:32 | 1 | 304.65 |
| 10/30/2026 15:32 | 40 | 304.77 |
| 10/30/2026 15:32 | 40 | 304.78 |
| 10/30/2026 15:32 | 1 | 304.97 |
| 10/30/2026 15:31 | 25 | 305.00 |
| 10/30/2026 15:31 | 15 | 305.00 |
| 10/30/2026 15:31 | 40 | 305.00 |
| 10/30/2026 15:31 | 40 | 305.00 |
| 10/30/2026 15:31 | 20 | 305.00 |
| 10/30/2026 15:31 | 20 | 305.00 |
| 10/30/2026 15:31 | 20 | 304.99 |
| 10/30/2026 15:31 | 1 | 304.955 |
| 10/30/2026 15:31 | 1 | 305.02 |
| 10/30/2026 15:31 | 40 | 305.07 |
| 10/30/2026 15:31 | 40 | 305.07 |
| 10/30/2026 15:31 | 40 | 305.07 |
| 10/30/2026 15:31 | 40 | 305.05 |
| 10/30/2026 15:31 | 40 | 305.01 |
| 10/30/2026 15:31 | 40 | 305.01 |
| 10/30/2026 15:31 | 40 | 305.01 |
| 10/30/2026 15:31 | 143 | 304.93 |
| 10/30/2026 15:31 | 43 | 304.92 |
| 10/30/2026 15:31 | 100 | 304.92 |
| 10/30/2026 15:31 | 130 | 304.85 |
| 10/30/2026 15:31 | 6 | 304.85 |
| 10/30/2026 15:31 | 38 | 304.72 |
| 10/30/2026 15:31 | 2 | 304.72 |
| 10/30/2026 15:31 | 80 | 304.72 |
| 10/30/2026 15:31 | 40 | 304.73 |
| 10/30/2026 15:31 | 7 | 304.77 |
| 10/30/2026 15:31 | 40 | 304.90 |
| 10/30/2026 15:30 | 1 | 304.97 |
| 10/30/2026 15:30 | 4 | 304.99 |
| 10/30/2026 15:30 | 40 | 304.99 |
| 10/30/2026 15:30 | 40 | 304.99 |
| 10/30/2026 15:30 | 40 | 305.01 |
| 10/30/2026 15:30 | 72 | 305.10 |
| 10/30/2026 15:30 | 1 | 305.10 |
| 10/30/2026 15:30 | 5 | 305.20 |
| 10/30/2026 15:30 | 12 | 305.16 |
| 10/30/2026 15:29 | 13 | 305.28 |
| 10/30/2026 15:29 | 1 | 305.28 |
| 10/30/2026 15:29 | 1 | 305.28 |
| 10/30/2026 15:29 | 40 | 305.28 |
| 10/30/2026 15:29 | 40 | 305.28 |
| 10/30/2026 15:29 | 40 | 305.28 |
| 10/30/2026 15:29 | 40 | 305.22 |
| 10/30/2026 15:29 | 54 | 305.19 |
| 10/30/2026 15:29 | 6 | 305.35 |
| 10/30/2026 15:29 | 19 | 305.31 |
| 10/30/2026 15:29 | 1 | 305.31 |
| 10/30/2026 15:29 | 22 | 305.30 |
| 10/30/2026 15:29 | 17 | 305.30 |
| 10/30/2026 15:29 | 23 | 305.30 |
| 10/30/2026 15:29 | 1 | 305.30 |
| 10/30/2026 15:29 | 56 | 305.30 |
| 10/30/2026 15:29 | 24 | 305.30 |
| 10/30/2026 15:29 | 40 | 305.30 |
| 10/30/2026 15:29 | 4 | 305.25 |
| 10/30/2026 15:29 | 1 | 305.195 |
| 10/30/2026 15:29 | 4 | 305.21 |
| 10/30/2026 15:29 | 4 | 305.22 |
| 10/30/2026 15:29 | 40 | 305.26 |
| 10/30/2026 15:29 | 40 | 305.27 |
| 10/30/2026 15:28 | 77 | 305.30 |
| 10/30/2026 15:28 | 200 | 305.24 |
| 10/30/2026 15:28 | 3 | 305.415 |
| 10/30/2026 15:28 | 1 | 305.415 |
| 10/30/2026 15:27 | 1 | 305.35 |
| 10/30/2026 15:27 | 1 | 305.34 |
| 10/30/2026 15:27 | 19 | 305.34 |
| 10/30/2026 15:27 | 40 | 305.27 |
| 10/30/2026 15:27 | 31 | 305.28 |
| 10/30/2026 15:27 | 49 | 305.28 |
| 10/30/2026 15:27 | 40 | 305.35 |
| 10/30/2026 15:26 | 2 | 305.50 |
| 10/30/2026 15:26 | 15 | 305.50 |
| 10/30/2026 15:26 | 39 | 305.50 |
| 10/30/2026 15:26 | 1 | 305.50 |
| 10/30/2026 15:26 | 39 | 305.50 |
| 10/30/2026 15:26 | 1 | 305.50 |
| 10/30/2026 15:26 | 40 | 305.50 |
| 10/30/2026 15:26 | 1 | 305.49 |
| 10/30/2026 15:26 | 63 | 305.29 |
| 10/30/2026 15:26 | 7 | 305.32 |
| 10/30/2026 15:26 | 3 | 305.32 |
| 10/30/2026 15:26 | 40 | 305.47 |
| 10/30/2026 15:26 | 40 | 305.425 |
| 10/30/2026 15:26 | 37 | 305.45 |
| 10/30/2026 15:26 | 80 | 305.46 |
| 10/30/2026 15:25 | 20 | 305.60 |
| 10/30/2026 15:25 | 40 | 305.61 |
| 10/30/2026 15:25 | 20 | 305.68 |
| 10/30/2026 15:25 | 40 | 305.67 |
| 10/30/2026 15:25 | 1 | 305.67 |
| 10/30/2026 15:25 | 1 | 305.67 |
| 10/30/2026 15:24 | 1 | 305.67 |
| 10/30/2026 15:24 | 19 | 305.67 |
| 10/30/2026 15:24 | 1 | 305.71 |
| 10/30/2026 15:24 | 1 | 305.68 |
| 10/30/2026 15:24 | 18 | 305.68 |
| 10/30/2026 15:24 | 12 | 305.68 |
| 10/30/2026 15:24 | 10 | 305.68 |
| 10/30/2026 15:24 | 7 | 305.40 |
| 10/30/2026 15:24 | 100 | 305.42 |
| 10/30/2026 15:24 | 1 | 305.35 |
| 10/30/2026 15:24 | 28 | 305.35 |
| 10/30/2026 15:24 | 80 | 305.35 |
| 10/30/2026 15:23 | 40 | 305.52 |
| 10/30/2026 15:23 | 20 | 305.52 |
| 10/30/2026 15:23 | 8 | 305.42 |
| 10/30/2026 15:23 | 2 | 305.42 |
| 10/30/2026 15:23 | 40 | 305.40 |
| 10/30/2026 15:23 | 8 | 305.19 |
| 10/30/2026 15:23 | 100 | 305.27 |
| 10/30/2026 15:23 | 108 | 305.20 |
| 10/30/2026 15:23 | 63 | 305.25 |
| 10/30/2026 15:23 | 80 | 305.25 |
| 10/30/2026 15:23 | 40 | 305.22 |
| 10/30/2026 15:23 | 28 | 305.08 |
| 10/30/2026 15:23 | 100 | 305.16 |
| 10/30/2026 15:23 | 100 | 305.16 |
| 10/30/2026 15:23 | 68 | 305.00 |
| 10/30/2026 15:23 | 2 | 304.93 |
| 10/30/2026 15:23 | 6 | 304.94 |
| 10/30/2026 15:23 | 100 | 304.97 |
| 10/30/2026 15:23 | 8 | 304.93 |
| 10/30/2026 15:23 | 100 | 304.97 |
| 10/30/2026 15:22 | 80 | 305.10 |
| 10/30/2026 15:22 | 21 | 305.14 |
| 10/30/2026 15:22 | 71 | 305.15 |
| 10/30/2026 15:22 | 100 | 305.32 |
| 10/30/2026 15:22 | 40 | 305.28 |
| 10/30/2026 15:22 | 13 | 305.29 |
| 10/30/2026 15:22 | 1 | 305.39 |
| 10/30/2026 15:22 | 4 | 305.30 |
| 10/30/2026 15:22 | 1 | 305.31 |
| 10/30/2026 15:22 | 40 | 305.43 |
| 10/30/2026 15:22 | 40 | 305.44 |
| 10/30/2026 15:22 | 20 | 305.49 |
| 10/30/2026 15:22 | 40 | 305.49 |
| 10/30/2026 15:22 | 3 | 305.76 |
| 10/30/2026 15:22 | 1 | 305.76 |
| 10/30/2026 15:22 | 19 | 305.67 |
| 10/30/2026 15:22 | 1 | 305.67 |
| 10/30/2026 15:22 | 39 | 305.67 |
| 10/30/2026 15:22 | 1 | 305.67 |
| 10/30/2026 15:22 | 60 | 305.67 |
| 10/30/2026 15:22 | 40 | 305.67 |
| 10/30/2026 15:22 | 40 | 305.67 |
| 10/30/2026 15:21 | 40 | 305.67 |
| 10/30/2026 15:21 | 37 | 305.64 |
| 10/30/2026 15:21 | 1 | 305.79 |
| 10/30/2026 15:21 | 10 | 305.83 |
| 10/30/2026 15:21 | 5 | 305.80 |
| 10/30/2026 15:21 | 1 | 305.67 |
| 10/30/2026 15:20 | 47 | 305.475 |
| 10/30/2026 15:20 | 40 | 305.54 |
| 10/30/2026 15:20 | 34 | 305.61 |
| 10/30/2026 15:20 | 2 | 305.61 |
| 10/30/2026 15:20 | 1 | 305.61 |
| 10/30/2026 15:20 | 12 | 305.50 |
| 10/30/2026 15:20 | 3 | 305.43 |
| 10/30/2026 15:20 | 1 | 305.38 |
| 10/30/2026 15:20 | 1 | 305.38 |
| 10/30/2026 15:20 | 1 | 305.425 |
| 10/30/2026 15:20 | 32 | 305.38 |
| 10/30/2026 15:20 | 3 | 305.38 |
| 10/30/2026 15:20 | 2 | 305.38 |
| 10/30/2026 15:19 | 39 | 305.37 |
| 10/30/2026 15:19 | 1 | 305.34 |
| 10/30/2026 15:18 | 11 | 305.03 |
| 10/30/2026 15:18 | 3 | 305.06 |
| 10/30/2026 15:18 | 40 | 305.06 |
| 10/30/2026 15:18 | 43 | 305.07 |
| 10/30/2026 15:18 | 1 | 305.07 |
| 10/30/2026 15:18 | 20 | 305.07 |
| 10/30/2026 15:18 | 18 | 305.15 |
| 10/30/2026 15:18 | 40 | 305.15 |
| 10/30/2026 15:18 | 12 | 305.15 |
| 10/30/2026 15:18 | 40 | 305.26 |
| 10/30/2026 15:18 | 40 | 305.21 |
| 10/30/2026 15:18 | 40 | 305.21 |
| 10/30/2026 15:18 | 40 | 305.19 |
| 10/30/2026 15:18 | 37 | 305.15 |
| 10/30/2026 15:18 | 27 | 305.15 |
| 10/30/2026 15:18 | 13 | 305.15 |
| 10/30/2026 15:18 | 36 | 305.15 |
| 10/30/2026 15:18 | 1 | 305.15 |
| 10/30/2026 15:18 | 40 | 305.15 |
| 10/30/2026 15:18 | 27 | 305.15 |
| 10/30/2026 15:18 | 13 | 305.15 |
| 10/30/2026 15:18 | 40 | 305.14 |
| 10/30/2026 15:17 | 40 | 305.01 |
| 10/30/2026 15:17 | 1 | 305.00 |
| 10/30/2026 15:17 | 20 | 305.00 |
| 10/30/2026 15:17 | 4 | 305.00 |
| 10/30/2026 15:17 | 7 | 304.98 |
| 10/30/2026 15:17 | 1 | 304.98 |
| 10/30/2026 15:17 | 7 | 304.90 |
| 10/30/2026 15:17 | 10 | 304.84 |
| 10/30/2026 15:17 | 20 | 304.84 |
| 10/30/2026 15:17 | 30 | 304.83 |
| 10/30/2026 15:17 | 4 | 304.82 |
| 10/30/2026 15:17 | 4 | 304.80 |
| 10/30/2026 15:17 | 4 | 304.80 |
| 10/30/2026 15:17 | 4 | 304.80 |
| 10/30/2026 15:17 | 39 | 304.80 |
| 10/30/2026 15:17 | 1 | 304.75 |
| 10/30/2026 15:17 | 1 | 304.79 |
| 10/30/2026 15:17 | 1 | 304.80 |
| 10/30/2026 15:17 | 1 | 304.70 |
| 10/30/2026 15:17 | 1 | 304.54 |
| 10/30/2026 15:17 | 4 | 304.56 |
| 10/30/2026 15:17 | 41 | 304.56 |
| 10/30/2026 15:17 | 40 | 304.57 |
| 10/30/2026 15:17 | 1 | 304.57 |
| 10/30/2026 15:17 | 1 | 304.72 |
| 10/30/2026 15:17 | 1 | 304.72 |
| 10/30/2026 15:16 | 1 | 305.05 |
| 10/30/2026 15:16 | 40 | 304.87 |
| 10/30/2026 15:16 | 40 | 304.88 |
| 10/30/2026 15:16 | 40 | 304.88 |
| 10/30/2026 15:16 | 40 | 305.15 |
| 10/30/2026 15:16 | 7 | 305.01 |
| 10/30/2026 15:15 | 10 | 305.05 |
| 10/30/2026 15:15 | 7 | 305.05 |
| 10/30/2026 15:15 | 40 | 305.06 |
| 10/30/2026 15:15 | 4 | 305.22 |
| 10/30/2026 15:15 | 40 | 305.30 |
| 10/30/2026 15:15 | 8 | 305.19 |
| 10/30/2026 15:15 | 8 | 305.19 |
| 10/30/2026 15:15 | 40 | 305.29 |
| 10/30/2026 15:15 | 40 | 305.30 |
| 10/30/2026 15:15 | 40 | 305.30 |
| 10/30/2026 15:15 | 40 | 305.40 |
| 10/30/2026 15:15 | 40 | 305.40 |
| 10/30/2026 15:15 | 18 | 305.41 |
| 10/30/2026 15:15 | 3 | 305.41 |
| 10/30/2026 15:15 | 40 | 305.58 |
| 10/30/2026 15:15 | 40 | 305.56 |
| 10/30/2026 15:14 | 1 | 305.385 |
| 10/30/2026 15:14 | 1 | 305.52 |
| 10/30/2026 15:14 | 6 | 305.36 |
| 10/30/2026 15:14 | 1 | 305.365 |
| 10/30/2026 15:13 | 1 | 305.50 |
| 10/30/2026 15:13 | 40 | 305.29 |
| 10/30/2026 15:13 | 40 | 305.29 |
| 10/30/2026 15:13 | 40 | 305.29 |
| 10/30/2026 15:13 | 34 | 305.29 |
| 10/30/2026 15:13 | 2 | 305.29 |
| 10/30/2026 15:13 | 34 | 305.27 |
| 10/30/2026 15:13 | 21 | 305.29 |
| 10/30/2026 15:13 | 12 | 305.29 |
| 10/30/2026 15:13 | 11 | 305.29 |
| 10/30/2026 15:13 | 11 | 305.29 |
| 10/30/2026 15:13 | 1 | 305.29 |
| 10/30/2026 15:13 | 10 | 305.29 |
| 10/30/2026 15:13 | 1 | 305.29 |
| 10/30/2026 15:13 | 17 | 305.29 |
| 10/30/2026 15:13 | 40 | 305.29 |
| 10/30/2026 15:13 | 17 | 305.27 |
| 10/30/2026 15:13 | 17 | 305.27 |
| 10/30/2026 15:13 | 5 | 305.23 |
| 10/30/2026 15:13 | 34 | 305.26 |
| 10/30/2026 15:13 | 25 | 305.18 |
| 10/30/2026 15:13 | 1 | 305.18 |
| 10/30/2026 15:13 | 100 | 305.17 |
| 10/30/2026 15:13 | 38 | 305.06 |
| 10/30/2026 15:13 | 2 | 305.06 |
| 10/30/2026 15:13 | 40 | 304.99 |
| 10/30/2026 15:13 | 1 | 304.95 |
| 10/30/2026 15:13 | 14 | 304.94 |
| 10/30/2026 15:13 | 11 | 304.94 |
| 10/30/2026 15:13 | 29 | 304.94 |
| 10/30/2026 15:13 | 1 | 304.94 |
| 10/30/2026 15:13 | 30 | 304.89 |
| 10/30/2026 15:13 | 1 | 304.85 |
| 10/30/2026 15:13 | 20 | 304.85 |
| 10/30/2026 15:13 | 46 | 304.80 |
| 10/30/2026 15:12 | 6 | 304.68 |
| 10/30/2026 15:12 | 1 | 304.61 |
| 10/30/2026 15:12 | 21 | 304.63 |
| 10/30/2026 15:12 | 13 | 304.70 |
| 10/30/2026 15:12 | 20 | 304.70 |
| 10/30/2026 15:12 | 40 | 304.87 |
| 10/30/2026 15:12 | 40 | 304.88 |
| 10/30/2026 15:12 | 30 | 304.96 |
| 10/30/2026 15:12 | 14 | 305.22 |
| 10/30/2026 15:12 | 26 | 305.22 |
| 10/30/2026 15:12 | 40 | 305.34 |
| 10/30/2026 15:12 | 40 | 305.35 |
| 10/30/2026 15:12 | 1 | 305.48 |
| 10/30/2026 15:12 | 100 | 305.50 |
| 10/30/2026 15:12 | 10 | 305.58 |
| 10/30/2026 15:12 | 33 | 305.56 |
| 10/30/2026 15:12 | 1 | 305.56 |
| 10/30/2026 15:11 | 40 | 305.31 |
| 10/30/2026 15:11 | 3 | 305.13 |
| 10/30/2026 15:11 | 14 | 305.00 |
| 10/30/2026 15:11 | 22 | 305.00 |
| 10/30/2026 15:11 | 14 | 304.99 |
| 10/30/2026 15:11 | 36 | 304.99 |
| 10/30/2026 15:11 | 50 | 304.99 |
| 10/30/2026 15:11 | 50 | 305.02 |
| 10/30/2026 15:11 | 4 | 304.95 |
| 10/30/2026 15:11 | 20 | 304.96 |
| 10/30/2026 15:11 | 4 | 304.89 |
| 10/30/2026 15:11 | 39 | 304.92 |
| 10/30/2026 15:11 | 1 | 304.92 |
| 10/30/2026 15:11 | 31 | 304.95 |
| 10/30/2026 15:11 | 8 | 304.98 |
| 10/30/2026 15:11 | 2 | 304.98 |
| 10/30/2026 15:11 | 2 | 304.98 |
| 10/30/2026 15:11 | 6 | 305.00 |
| 10/30/2026 15:11 | 35 | 305.00 |
| 10/30/2026 15:11 | 39 | 305.00 |
| 10/30/2026 15:11 | 1 | 305.00 |
| 10/30/2026 15:11 | 5 | 305.20 |
| 10/30/2026 15:10 | 8 | 305.395 |
| 10/30/2026 15:10 | 1 | 305.20 |
| 10/30/2026 15:10 | 20 | 305.25 |
| 10/30/2026 15:10 | 4 | 305.30 |
| 10/30/2026 15:10 | 1 | 305.36 |
| 10/30/2026 15:10 | 1 | 305.52 |
| 10/30/2026 15:10 | 1 | 305.42 |
| 10/30/2026 15:10 | 40 | 305.41 |
| 10/30/2026 15:10 | 40 | 305.41 |
| 10/30/2026 15:10 | 20 | 305.40 |
| 10/30/2026 15:10 | 1 | 305.30 |
| 10/30/2026 15:10 | 1 | 305.29 |
| 10/30/2026 15:10 | 1 | 305.02 |
| 10/30/2026 15:09 | 40 | 305.13 |
| 10/30/2026 15:09 | 34 | 305.15 |
| 10/30/2026 15:09 | 21 | 305.16 |
| 10/30/2026 15:09 | 1 | 305.37 |
| 10/30/2026 15:09 | 2 | 305.49 |
| 10/30/2026 15:09 | 4 | 305.42 |
| 10/30/2026 15:09 | 40 | 305.42 |
| 10/30/2026 15:09 | 6 | 305.43 |
| 10/30/2026 15:09 | 10 | 305.45 |
| 10/30/2026 15:09 | 100 | 305.50 |
| 10/30/2026 15:09 | 3 | 305.51 |
| 10/30/2026 15:09 | 40 | 305.52 |
| 10/30/2026 15:09 | 15 | 305.58 |
| 10/30/2026 15:09 | 105 | 305.58 |
| 10/30/2026 15:09 | 27 | 305.58 |
| 10/30/2026 15:09 | 3 | 305.58 |
| 10/30/2026 15:09 | 1 | 305.59 |
| 10/30/2026 15:09 | 20 | 305.59 |
| 10/30/2026 15:09 | 1 | 305.59 |
| 10/30/2026 15:09 | 49 | 305.59 |
| 10/30/2026 15:08 | 1 | 305.73 |
| 10/30/2026 15:08 | 20 | 305.80 |
| 10/30/2026 15:08 | 40 | 305.80 |
| 10/30/2026 15:08 | 17 | 305.74 |
| 10/30/2026 15:08 | 3 | 305.74 |
| 10/30/2026 15:08 | 40 | 305.74 |
| 10/30/2026 15:08 | 40 | 305.74 |
| 10/30/2026 15:08 | 60 | 305.74 |
| 10/30/2026 15:08 | 40 | 305.74 |
| 10/30/2026 15:08 | 87 | 305.74 |
| 10/30/2026 15:08 | 40 | 305.74 |
| 10/30/2026 15:08 | 1 | 305.74 |
| 10/30/2026 15:08 | 39 | 305.74 |
| 10/30/2026 15:08 | 40 | 305.74 |
| 10/30/2026 15:08 | 40 | 305.74 |
| 10/30/2026 15:08 | 9 | 305.74 |
| 10/30/2026 15:08 | 40 | 305.74 |
| 10/30/2026 15:08 | 1 | 305.74 |
| 10/30/2026 15:08 | 39 | 305.74 |
| 10/30/2026 15:08 | 20 | 305.74 |
| 10/30/2026 15:08 | 20 | 305.74 |
| 10/30/2026 15:08 | 20 | 305.74 |
| 10/30/2026 15:08 | 20 | 305.74 |
| 10/30/2026 15:08 | 1 | 305.74 |
| 10/30/2026 15:08 | 40 | 305.74 |
| 10/30/2026 15:08 | 19 | 305.74 |
| 10/30/2026 15:08 | 1 | 305.74 |
| 10/30/2026 15:08 | 20 | 305.74 |
| 10/30/2026 15:08 | 20 | 305.74 |
| 10/30/2026 15:08 | 20 | 305.74 |
| 10/30/2026 15:08 | 20 | 305.73 |
| 10/30/2026 15:08 | 3 | 305.60 |
| 10/30/2026 15:08 | 17 | 305.63 |
| 10/30/2026 15:08 | 40 | 305.63 |
| 10/30/2026 15:08 | 1 | 305.63 |
| 10/30/2026 15:08 | 1 | 305.70 |
| 10/30/2026 15:08 | 33 | 305.71 |
| 10/30/2026 15:08 | 1 | 305.71 |
| 10/30/2026 15:08 | 1 | 305.71 |
| 10/30/2026 15:08 | 1 | 305.71 |
| 10/30/2026 15:08 | 1 | 305.71 |
| 10/30/2026 15:08 | 1 | 305.71 |
| 10/30/2026 15:08 | 1 | 305.71 |
| 10/30/2026 15:08 | 1 | 305.71 |
| 10/30/2026 15:08 | 1 | 305.72 |
| 10/30/2026 15:08 | 1 | 305.72 |
| 10/30/2026 15:08 | 1 | 305.72 |
| 10/30/2026 15:08 | 1 | 305.72 |
| 10/30/2026 15:08 | 1 | 305.72 |
| 10/30/2026 15:08 | 1 | 305.72 |
| 10/30/2026 15:08 | 1 | 305.72 |
| 10/30/2026 15:08 | 1 | 305.72 |
| 10/30/2026 15:08 | 1 | 305.72 |
| 10/30/2026 15:08 | 1 | 305.72 |
| 10/30/2026 15:08 | 1 | 305.72 |
| 10/30/2026 15:08 | 1 | 305.72 |
| 10/30/2026 15:08 | 1 | 305.72 |
| 10/30/2026 15:08 | 1 | 305.72 |
| 10/30/2026 15:08 | 1 | 305.72 |
| 10/30/2026 15:08 | 1 | 305.72 |
| 10/30/2026 15:08 | 1 | 305.72 |
| 10/30/2026 15:08 | 1 | 305.72 |
| 10/30/2026 15:08 | 1 | 305.72 |
| 10/30/2026 15:08 | 1 | 305.72 |
| 10/30/2026 15:08 | 8 | 305.72 |
| 10/30/2026 15:08 | 1 | 305.72 |
| 10/30/2026 15:08 | 1 | 305.72 |
| 10/30/2026 15:08 | 1 | 305.72 |
| 10/30/2026 15:08 | 1 | 305.72 |
| 10/30/2026 15:08 | 1 | 305.72 |
| 10/30/2026 15:08 | 1 | 305.72 |
| 10/30/2026 15:08 | 1 | 305.72 |
| 10/30/2026 15:08 | 1 | 305.72 |
| 10/30/2026 15:08 | 1 | 305.72 |
| 10/30/2026 15:08 | 39 | 305.72 |
| 10/30/2026 15:08 | 1 | 305.72 |
| 10/30/2026 15:07 | 160 | 305.87 |
| 10/30/2026 15:07 | 40 | 305.87 |
| 10/30/2026 15:07 | 20 | 305.87 |
| 10/30/2026 15:07 | 20 | 305.87 |
| 10/30/2026 15:07 | 40 | 305.87 |
| 10/30/2026 15:07 | 40 | 305.87 |
| 10/30/2026 15:07 | 20 | 305.86 |
| 10/30/2026 15:07 | 34 | 305.71 |
| 10/30/2026 15:07 | 1 | 305.71 |
| 10/30/2026 15:07 | 34 | 305.71 |
| 10/30/2026 15:07 | 320 | 305.70 |
| 10/30/2026 15:07 | 4 | 305.69 |
| 10/30/2026 15:07 | 1 | 305.69 |
| 10/30/2026 15:07 | 1 | 305.69 |
| 10/30/2026 15:07 | 4 | 305.69 |
| 10/30/2026 15:07 | 6 | 305.69 |
| 10/30/2026 15:07 | 40 | 305.64 |
| 10/30/2026 15:07 | 3000 | 305.75 |
| 10/30/2026 15:07 | 78 | 305.80 |
| 10/30/2026 15:07 | 2 | 305.80 |
| 10/30/2026 15:07 | 14 | 305.80 |
| 10/30/2026 15:07 | 66 | 305.80 |
| 10/30/2026 15:07 | 80 | 305.80 |
| 10/30/2026 15:07 | 80 | 305.80 |
| 10/30/2026 15:07 | 40 | 305.80 |
| 10/30/2026 15:07 | 1 | 305.80 |
| 10/30/2026 15:07 | 80 | 305.80 |
| 10/30/2026 15:07 | 40 | 305.86 |
| 10/30/2026 15:07 | 40 | 305.86 |
| 10/30/2026 15:06 | 4 | 305.93 |
| 10/30/2026 15:06 | 40 | 305.98 |
| 10/30/2026 15:06 | 40 | 305.98 |
| 10/30/2026 15:06 | 1 | 306.24 |
| 10/30/2026 15:05 | 80 | 306.24 |
| 10/30/2026 15:05 | 13 | 306.42 |
| 10/30/2026 15:05 | 20 | 306.42 |
| 10/30/2026 15:05 | 20 | 306.37 |
| 10/30/2026 15:05 | 4 | 306.35 |
| 10/30/2026 15:05 | 20 | 306.35 |
| 10/30/2026 15:05 | 2 | 306.33 |
| 10/30/2026 15:05 | 40 | 306.33 |
| 10/30/2026 15:05 | 4 | 306.33 |
| 10/30/2026 15:05 | 7 | 306.33 |
| 10/30/2026 15:05 | 33 | 306.33 |
| 10/30/2026 15:05 | 20 | 306.32 |
| 10/30/2026 15:05 | 40 | 306.31 |
| 10/30/2026 15:05 | 1 | 306.29 |
| 10/30/2026 15:05 | 4 | 306.085 |
| 10/30/2026 15:05 | 1 | 306.18 |
| 10/30/2026 15:05 | 12 | 306.08 |
| 10/30/2026 15:05 | 1 | 306.08 |
| 10/30/2026 15:05 | 33 | 306.24 |
| 10/30/2026 15:05 | 24 | 306.24 |
| 10/30/2026 15:05 | 16 | 306.24 |
| 10/30/2026 15:05 | 24 | 306.24 |
| 10/30/2026 15:05 | 16 | 306.24 |
| 10/30/2026 15:05 | 39 | 306.24 |
| 10/30/2026 15:05 | 40 | 306.24 |
| 10/30/2026 15:05 | 40 | 306.24 |
| 10/30/2026 15:05 | 98 | 306.24 |
| 10/30/2026 15:05 | 40 | 306.24 |
| 10/30/2026 15:05 | 22 | 306.24 |
| 10/30/2026 15:05 | 1 | 306.24 |
| 10/30/2026 15:05 | 17 | 306.24 |
| 10/30/2026 15:05 | 23 | 306.24 |
| 10/30/2026 15:05 | 16 | 306.24 |
| 10/30/2026 15:05 | 1 | 306.24 |
| 10/30/2026 15:05 | 40 | 306.24 |
| 10/30/2026 15:05 | 40 | 306.24 |
| 10/30/2026 15:05 | 26 | 306.23 |
| 10/30/2026 15:05 | 20 | 306.23 |
| 10/30/2026 15:04 | 1 | 306.04 |
| 10/30/2026 15:04 | 11 | 306.00 |
| 10/30/2026 15:04 | 32 | 306.00 |
| 10/30/2026 15:04 | 40 | 306.00 |
| 10/30/2026 15:04 | 2 | 306.385 |
| 10/30/2026 15:04 | 27 | 306.33 |
| 10/30/2026 15:04 | 2 | 306.46 |
| 10/30/2026 15:04 | 40 | 306.42 |
| 10/30/2026 15:04 | 1 | 306.485 |
| 10/30/2026 15:04 | 1 | 306.55 |
| 10/30/2026 15:04 | 17 | 306.55 |
| 10/30/2026 15:04 | 23 | 306.55 |
| 10/30/2026 15:04 | 18 | 306.54 |
| 10/30/2026 15:04 | 41 | 306.54 |
| 10/30/2026 15:04 | 41 | 306.54 |
| 10/30/2026 15:04 | 20 | 306.54 |
| 10/30/2026 15:04 | 20 | 306.54 |
| 10/30/2026 15:04 | 1 | 306.53 |
| 10/30/2026 15:04 | 1 | 306.27 |
| 10/30/2026 15:03 | 15 | 306.36 |
| 10/30/2026 15:03 | 40 | 306.30 |
| 10/30/2026 15:02 | 40 | 306.64 |
| 10/30/2026 15:02 | 1 | 306.64 |
| 10/30/2026 15:02 | 20 | 306.64 |
| 10/30/2026 15:02 | 19 | 306.64 |
| 10/30/2026 15:02 | 40 | 306.64 |
| 10/30/2026 15:02 | 40 | 306.63 |
| 10/30/2026 15:02 | 20 | 306.63 |
| 10/30/2026 15:02 | 1 | 306.57 |
| 10/30/2026 15:02 | 40 | 306.45 |
| 10/30/2026 15:02 | 114 | 306.72 |
| 10/30/2026 15:02 | 6 | 306.72 |
| 10/30/2026 15:02 | 6 | 306.79 |
| 10/30/2026 15:02 | 21 | 306.90 |
| 10/30/2026 15:02 | 40 | 306.92 |
| 10/30/2026 15:02 | 6 | 306.94 |
| 10/30/2026 15:02 | 40 | 307.13 |
| 10/30/2026 15:01 | 3 | 307.38 |
| 10/30/2026 15:01 | 40 | 307.30 |
| 10/30/2026 15:01 | 37 | 307.31 |
| 10/30/2026 15:01 | 3 | 307.31 |
| 10/30/2026 15:01 | 3 | 307.41 |
| 10/30/2026 15:01 | 22 | 307.44 |
| 10/30/2026 15:01 | 40 | 307.44 |
| 10/30/2026 15:01 | 40 | 307.46 |
| 10/30/2026 15:01 | 3 | 307.68 |
| 10/30/2026 15:01 | 36 | 307.55 |
| 10/30/2026 15:01 | 50 | 307.84 |
| 10/30/2026 15:01 | 34 | 307.88 |
| 10/30/2026 15:01 | 19 | 307.91 |
| 10/30/2026 15:01 | 6 | 308.04 |
| 10/30/2026 15:01 | 93 | 308.03 |
| 10/30/2026 15:01 | 100 | 307.955 |
| 10/30/2026 15:01 | 99 | 308.04 |
| 10/30/2026 15:01 | 100 | 307.95 |
| 10/30/2026 15:01 | 19 | 307.97 |
| 10/30/2026 15:01 | 19 | 307.955 |
| 10/30/2026 15:01 | 7 | 307.88 |
| 10/30/2026 15:01 | 100 | 307.89 |
| 10/30/2026 15:01 | 8 | 307.87 |
| 10/30/2026 15:01 | 5 | 307.87 |
| 10/30/2026 15:01 | 3 | 307.87 |
| 10/30/2026 15:01 | 22 | 307.87 |
| 10/30/2026 15:01 | 26 | 307.87 |
| 10/30/2026 15:01 | 1 | 307.87 |
| 10/30/2026 15:01 | 31 | 307.87 |
| 10/30/2026 15:01 | 3 | 307.77 |
| 10/30/2026 15:01 | 1 | 307.75 |
| 10/30/2026 15:01 | 40 | 307.57 |
| 10/30/2026 15:01 | 12 | 307.84 |
| 10/30/2026 15:01 | 1 | 307.60 |
| 10/30/2026 15:01 | 4 | 307.58 |
| 10/30/2026 15:01 | 4 | 307.55 |
| 10/30/2026 15:01 | 40 | 307.58 |
| 10/30/2026 15:01 | 4 | 307.60 |
| 10/30/2026 15:01 | 50 | 307.61 |
| 10/30/2026 15:00 | 1 | 307.86 |
| 10/30/2026 15:00 | 2 | 307.70 |
| 10/30/2026 15:00 | 2 | 307.70 |
| 10/30/2026 15:00 | 40 | 307.71 |
| 10/30/2026 15:00 | 2 | 307.70 |
| 10/30/2026 15:00 | 38 | 307.70 |
| 10/30/2026 15:00 | 40 | 307.68 |
| 10/30/2026 15:00 | 35 | 307.40 |
| 10/30/2026 15:00 | 10 | 307.40 |
| 10/30/2026 15:00 | 35 | 307.40 |
| 10/30/2026 15:00 | 5 | 307.40 |
| 10/30/2026 15:00 | 4 | 307.40 |
| 10/30/2026 15:00 | 1 | 307.40 |
| 10/30/2026 15:00 | 35 | 307.41 |
| 10/30/2026 15:00 | 45 | 307.41 |
| 10/30/2026 15:00 | 40 | 307.42 |
| 10/30/2026 15:00 | 2 | 307.43 |
| 10/30/2026 15:00 | 19 | 307.47 |
| 10/30/2026 15:00 | 2 | 307.47 |
| 10/30/2026 14:59 | 2 | 307.80 |
| 10/30/2026 14:59 | 60 | 307.78 |
| 10/30/2026 14:59 | 5 | 307.67 |
| 10/30/2026 14:59 | 40 | 307.46 |
| 10/30/2026 14:59 | 2 | 307.48 |
| 10/30/2026 14:59 | 2 | 307.59 |
| 10/30/2026 14:59 | 1 | 307.59 |
| 10/30/2026 14:59 | 1 | 307.59 |
| 10/30/2026 14:59 | 1 | 307.70 |
| 10/30/2026 14:58 | 40 | 307.68 |
| 10/30/2026 14:58 | 2 | 307.93 |
| 10/30/2026 14:58 | 10 | 308.00 |
| 10/30/2026 14:58 | 60 | 308.00 |
| 10/30/2026 14:58 | 40 | 308.00 |
| 10/30/2026 14:58 | 70 | 307.99 |
| 10/30/2026 14:58 | 2 | 307.98 |
| 10/30/2026 14:58 | 20 | 307.92 |
| 10/30/2026 14:58 | 10 | 307.92 |
| 10/30/2026 14:58 | 30 | 307.92 |
| 10/30/2026 14:58 | 80 | 307.80 |
| 10/30/2026 14:58 | 5 | 307.80 |
| 10/30/2026 14:58 | 13 | 307.79 |
| 10/30/2026 14:58 | 37 | 307.77 |
| 10/30/2026 14:58 | 3 | 307.77 |
| 10/30/2026 14:58 | 40 | 307.76 |
| 10/30/2026 14:58 | 40 | 307.67 |
| 10/30/2026 14:58 | 40 | 307.67 |
| 10/30/2026 14:58 | 40 | 307.67 |
| 10/30/2026 14:58 | 40 | 307.67 |
| 10/30/2026 14:58 | 40 | 307.66 |
| 10/30/2026 14:58 | 40 | 307.66 |
| 10/30/2026 14:58 | 40 | 307.66 |
| 10/30/2026 14:58 | 80 | 307.66 |
| 10/30/2026 14:58 | 24 | 307.65 |
| 10/30/2026 14:58 | 40 | 307.65 |
| 10/30/2026 14:58 | 16 | 307.65 |
| 10/30/2026 14:58 | 40 | 307.65 |
| 10/30/2026 14:58 | 24 | 307.65 |
| 10/30/2026 14:58 | 16 | 307.65 |
| 10/30/2026 14:58 | 40 | 307.65 |
| 10/30/2026 14:58 | 40 | 307.48 |
| 10/30/2026 14:58 | 3 | 307.38 |
| 10/30/2026 14:58 | 40 | 307.19 |
| 10/30/2026 14:58 | 436 | 307.19 |
| 10/30/2026 14:58 | 70 | 307.18 |
| 10/30/2026 14:58 | 19 | 307.24 |
| 10/30/2026 14:58 | 40 | 307.18 |
| 10/30/2026 14:58 | 40 | 307.19 |
| 10/30/2026 14:58 | 100 | 307.20 |
| 10/30/2026 14:58 | 40 | 307.24 |
| 10/30/2026 14:57 | 1 | 307.37 |
| 10/30/2026 14:57 | 50 | 307.28 |
| 10/30/2026 14:57 | 50 | 307.28 |
| 10/30/2026 14:57 | 3 | 307.38 |
| 10/30/2026 14:57 | 100 | 307.415 |
| 10/30/2026 14:57 | 3 | 307.50 |
| 10/30/2026 14:57 | 13 | 307.50 |
| 10/30/2026 14:57 | 19 | 307.45 |
| 10/30/2026 14:57 | 1 | 307.45 |
| 10/30/2026 14:57 | 20 | 307.45 |
| 10/30/2026 14:57 | 20 | 307.44 |
| 10/30/2026 14:57 | 20 | 307.44 |
| 10/30/2026 14:57 | 14 | 307.24 |
| 10/30/2026 14:57 | 1 | 307.325 |
| 10/30/2026 14:57 | 30 | 307.31 |
| 10/30/2026 14:57 | 1 | 307.165 |
| 10/30/2026 14:57 | 3 | 307.165 |
| 10/30/2026 14:57 | 3 | 307.16 |
| 10/30/2026 14:57 | 3 | 307.20 |
| 10/30/2026 14:56 | 1 | 306.89 |
| 10/30/2026 14:56 | 3 | 306.89 |
| 10/30/2026 14:56 | 1 | 307.01 |
| 10/30/2026 14:56 | 160 | 306.80 |
| 10/30/2026 14:56 | 5 | 306.66 |
| 10/30/2026 14:56 | 3 | 306.66 |
| 10/30/2026 14:56 | 20 | 306.66 |
| 10/30/2026 14:56 | 20 | 306.66 |
| 10/30/2026 14:56 | 20 | 306.65 |
| 10/30/2026 14:56 | 48 | 306.61 |
| 10/30/2026 14:56 | 1 | 306.49 |
| 10/30/2026 14:55 | 4 | 306.60 |
| 10/30/2026 14:55 | 20 | 306.60 |
| 10/30/2026 14:55 | 20 | 306.60 |
| 10/30/2026 14:55 | 20 | 306.59 |
| 10/30/2026 14:55 | 10 | 306.47 |
| 10/30/2026 14:55 | 10 | 306.37 |
| 10/30/2026 14:55 | 1 | 306.37 |
| 10/30/2026 14:55 | 1 | 306.42 |
| 10/30/2026 14:55 | 40 | 306.38 |
| 10/30/2026 14:55 | 40 | 306.38 |
| 10/30/2026 14:54 | 40 | 306.54 |
| 10/30/2026 14:54 | 40 | 306.54 |
| 10/30/2026 14:54 | 1 | 306.53 |
| 10/30/2026 14:54 | 40 | 306.53 |
| 10/30/2026 14:54 | 60 | 306.53 |
| 10/30/2026 14:54 | 60 | 306.50 |
| 10/30/2026 14:54 | 40 | 306.50 |
| 10/30/2026 14:54 | 1 | 306.25 |
| 10/30/2026 14:54 | 39 | 306.25 |
| 10/30/2026 14:54 | 1 | 306.22 |
| 10/30/2026 14:54 | 18 | 306.22 |
| 10/30/2026 14:54 | 40 | 306.22 |
| 10/30/2026 14:54 | 22 | 306.22 |
| 10/30/2026 14:54 | 18 | 306.22 |
| 10/30/2026 14:54 | 22 | 306.22 |
| 10/30/2026 14:54 | 40 | 306.22 |
| 10/30/2026 14:54 | 40 | 306.22 |
| 10/30/2026 14:54 | 119 | 306.22 |
| 10/30/2026 14:54 | 20 | 306.22 |
| 10/30/2026 14:54 | 21 | 306.22 |
| 10/30/2026 14:54 | 40 | 306.22 |
| 10/30/2026 14:54 | 18 | 306.22 |
| 10/30/2026 14:54 | 22 | 306.22 |
| 10/30/2026 14:54 | 18 | 306.22 |
| 10/30/2026 14:54 | 40 | 306.22 |
| 10/30/2026 14:54 | 1 | 306.22 |
| 10/30/2026 14:54 | 39 | 306.22 |
| 10/30/2026 14:54 | 1 | 306.22 |
| 10/30/2026 14:54 | 40 | 306.22 |
| 10/30/2026 14:54 | 40 | 306.22 |
| 10/30/2026 14:54 | 20 | 306.22 |
| 10/30/2026 14:54 | 40 | 306.22 |
| 10/30/2026 14:54 | 40 | 306.22 |
| 10/30/2026 14:54 | 40 | 306.22 |
| 10/30/2026 14:54 | 94 | 306.19 |
| 10/30/2026 14:54 | 40 | 306.19 |
| 10/30/2026 14:54 | 20 | 306.18 |
| 10/30/2026 14:54 | 60 | 306.19 |
| 10/30/2026 14:54 | 80 | 306.19 |
| 10/30/2026 14:54 | 20 | 306.18 |
| 10/30/2026 14:54 | 40 | 306.12 |
| 10/30/2026 14:54 | 80 | 306.11 |
| 10/30/2026 14:54 | 20 | 306.10 |
| 10/30/2026 14:54 | 40 | 306.09 |
| 10/30/2026 14:54 | 6 | 305.53 |
| 10/30/2026 14:54 | 1 | 305.82 |
| 10/30/2026 14:53 | 15 | 305.66 |
| 10/30/2026 14:53 | 2 | 305.89 |
| 10/30/2026 14:53 | 2 | 305.77 |
| 10/30/2026 14:53 | 40 | 305.95 |
| 10/30/2026 14:53 | 50 | 305.96 |
| 10/30/2026 14:53 | 27 | 305.96 |
| 10/30/2026 14:53 | 40 | 305.96 |
| 10/30/2026 14:53 | 100 | 306.00 |
| 10/30/2026 14:53 | 37 | 306.09 |
| 10/30/2026 14:53 | 3 | 306.09 |
| 10/30/2026 14:53 | 2 | 306.22 |
| 10/30/2026 14:53 | 27 | 306.25 |
| 10/30/2026 14:53 | 29 | 306.25 |
| 10/30/2026 14:53 | 1 | 306.25 |
| 10/30/2026 14:53 | 1 | 306.27 |
| 10/30/2026 14:53 | 3 | 306.275 |
| 10/30/2026 14:53 | 9 | 306.10 |
| 10/30/2026 14:52 | 2 | 306.30 |
| 10/30/2026 14:52 | 2 | 306.31 |
| 10/30/2026 14:52 | 2 | 306.31 |
| 10/30/2026 14:52 | 4 | 306.23 |
| 10/30/2026 14:52 | 7 | 306.50 |
| 10/30/2026 14:52 | 3 | 306.23 |
| 10/30/2026 14:52 | 7 | 306.25 |
| 10/30/2026 14:52 | 160 | 306.45 |
| 10/30/2026 14:52 | 80 | 306.47 |
| 10/30/2026 14:52 | 1 | 306.54 |
| 10/30/2026 14:52 | 40 | 306.54 |
| 10/30/2026 14:52 | 30 | 306.78 |
| 10/30/2026 14:52 | 50 | 306.78 |
| 10/30/2026 14:52 | 1 | 306.88 |
| 10/30/2026 14:52 | 36 | 306.84 |
| 10/30/2026 14:52 | 4 | 306.83 |
| 10/30/2026 14:52 | 2 | 307.025 |
| 10/30/2026 14:52 | 7 | 306.97 |
| 10/30/2026 14:51 | 3 | 306.95 |
| 10/30/2026 14:51 | 2 | 306.95 |
| 10/30/2026 14:51 | 40 | 306.74 |
| 10/30/2026 14:51 | 7 | 306.78 |
| 10/30/2026 14:51 | 6 | 306.78 |
| 10/30/2026 14:51 | 7 | 306.78 |
| 10/30/2026 14:51 | 13 | 306.84 |
| 10/30/2026 14:51 | 2 | 306.84 |
| 10/30/2026 14:51 | 3 | 307.07 |
| 10/30/2026 14:51 | 30 | 307.11 |
| 10/30/2026 14:50 | 50 | 307.11 |
| 10/30/2026 14:50 | 32 | 307.15 |
| 10/30/2026 14:50 | 8 | 307.15 |
| 10/30/2026 14:50 | 3 | 307.15 |
| 10/30/2026 14:50 | 1 | 307.37 |
| 10/30/2026 14:50 | 3 | 307.31 |
| 10/30/2026 14:50 | 40 | 307.09 |
| 10/30/2026 14:50 | 3 | 307.42 |
| 10/30/2026 14:50 | 62 | 307.27 |
| 10/30/2026 14:50 | 80 | 307.27 |
| 10/30/2026 14:50 | 165 | 307.27 |
| 10/30/2026 14:50 | 2 | 307.27 |
| 10/30/2026 14:50 | 20 | 307.26 |
| 10/30/2026 14:50 | 1 | 306.80 |
| 10/30/2026 14:50 | 3 | 306.935 |
| 10/30/2026 14:49 | 2 | 306.96 |
| 10/30/2026 14:49 | 1 | 306.87 |
| 10/30/2026 14:49 | 1 | 306.70 |
| 10/30/2026 14:49 | 1 | 306.75 |
| 10/30/2026 14:49 | 13 | 306.75 |
| 10/30/2026 14:49 | 39 | 306.75 |
| 10/30/2026 14:49 | 1 | 306.75 |
| 10/30/2026 14:49 | 1 | 306.80 |
| 10/30/2026 14:49 | 2 | 306.80 |
| 10/30/2026 14:49 | 5 | 306.88 |
| 10/30/2026 14:49 | 40 | 306.89 |
| 10/30/2026 14:49 | 1 | 306.92 |
| 10/30/2026 14:49 | 2 | 307.28 |
| 10/30/2026 14:49 | 1 | 307.12 |
| 10/30/2026 14:49 | 1 | 307.215 |
| 10/30/2026 14:49 | 4 | 307.02 |
| 10/30/2026 14:48 | 40 | 306.85 |
| 10/30/2026 14:48 | 117 | 306.86 |
| 10/30/2026 14:48 | 3 | 306.86 |
| 10/30/2026 14:48 | 2 | 306.87 |
| 10/30/2026 14:48 | 5 | 307.00 |
| 10/30/2026 14:48 | 40 | 307.00 |
| 10/30/2026 14:48 | 18 | 307.01 |
| 10/30/2026 14:48 | 22 | 307.01 |
| 10/30/2026 14:48 | 100 | 307.36 |
| 10/30/2026 14:47 | 59 | 307.80 |
| 10/30/2026 14:47 | 1 | 307.80 |
| 10/30/2026 14:47 | 100 | 307.76 |
| 10/30/2026 14:47 | 40 | 307.75 |
| 10/30/2026 14:47 | 100 | 307.72 |
| 10/30/2026 14:47 | 2 | 307.72 |
| 10/30/2026 14:47 | 40 | 307.71 |
| 10/30/2026 14:47 | 2 | 307.71 |
| 10/30/2026 14:47 | 70 | 307.70 |
| 10/30/2026 14:47 | 20 | 307.70 |
| 10/30/2026 14:47 | 3 | 307.68 |
| 10/30/2026 14:47 | 2 | 307.67 |
| 10/30/2026 14:47 | 13 | 307.50 |
| 10/30/2026 14:47 | 40 | 307.50 |
| 10/30/2026 14:47 | 160 | 307.50 |
| 10/30/2026 14:47 | 40 | 307.50 |
| 10/30/2026 14:47 | 1 | 307.50 |
| 10/30/2026 14:47 | 39 | 307.50 |
| 10/30/2026 14:47 | 61 | 307.50 |
| 10/30/2026 14:47 | 39 | 307.50 |
| 10/30/2026 14:47 | 1 | 307.50 |
| 10/30/2026 14:47 | 39 | 307.50 |
| 10/30/2026 14:47 | 40 | 307.50 |
| 10/30/2026 14:47 | 1 | 307.50 |
| 10/30/2026 14:47 | 39 | 307.50 |
| 10/30/2026 14:47 | 1 | 307.50 |
| 10/30/2026 14:47 | 40 | 307.50 |
| 10/30/2026 14:47 | 40 | 307.50 |
| 10/30/2026 14:47 | 40 | 307.50 |
| 10/30/2026 14:47 | 86 | 307.50 |
| 10/30/2026 14:47 | 40 | 307.50 |
| 10/30/2026 14:47 | 40 | 307.50 |
| 10/30/2026 14:47 | 39 | 307.48 |
| 10/30/2026 14:47 | 1 | 307.48 |
| 10/30/2026 14:47 | 2 | 307.48 |
| 10/30/2026 14:46 | 40 | 307.31 |
| 10/30/2026 14:46 | 2 | 307.31 |
| 10/30/2026 14:46 | 2 | 307.31 |
| 10/30/2026 14:46 | 2 | 307.31 |
| 10/30/2026 14:46 | 2 | 307.31 |
| 10/30/2026 14:46 | 40 | 307.31 |
| 10/30/2026 14:46 | 20 | 307.30 |
| 10/30/2026 14:46 | 40 | 307.25 |
| 10/30/2026 14:46 | 3 | 306.82 |
| 10/30/2026 14:46 | 3 | 306.82 |
| 10/30/2026 14:46 | 3 | 306.82 |
| 10/30/2026 14:46 | 1 | 306.82 |
| 10/30/2026 14:46 | 40 | 306.82 |
| 10/30/2026 14:46 | 1 | 307.03 |
| 10/30/2026 14:46 | 30 | 307.23 |
| 10/30/2026 14:46 | 10 | 307.23 |
| 10/30/2026 14:46 | 30 | 307.33 |
| 10/30/2026 14:46 | 50 | 307.33 |
| 10/30/2026 14:46 | 8 | 307.40 |
| 10/30/2026 14:46 | 11 | 307.40 |
| 10/30/2026 14:46 | 21 | 307.40 |
| 10/30/2026 14:46 | 141 | 307.71 |
| 10/30/2026 14:46 | 26 | 307.66 |
| 10/30/2026 14:46 | 5 | 307.66 |
| 10/30/2026 14:46 | 31 | 307.66 |
| 10/30/2026 14:46 | 100 | 307.66 |
| 10/30/2026 14:46 | 2 | 307.60 |
| 10/30/2026 14:46 | 40 | 307.60 |
| 10/30/2026 14:46 | 90 | 307.56 |
| 10/30/2026 14:46 | 20 | 307.55 |
| 10/30/2026 14:46 | 65 | 307.385 |
| 10/30/2026 14:46 | 1 | 307.25 |
| 10/30/2026 14:46 | 65 | 307.55 |
| 10/30/2026 14:46 | 60 | 307.385 |
| 10/30/2026 14:45 | 1 | 307.55 |
| 10/30/2026 14:45 | 50 | 307.26 |
| 10/30/2026 14:45 | 50 | 307.26 |
| 10/30/2026 14:45 | 50 | 307.26 |
| 10/30/2026 14:45 | 50 | 307.28 |
| 10/30/2026 14:45 | 40 | 307.34 |
| 10/30/2026 14:45 | 40 | 307.34 |
| 10/30/2026 14:45 | 40 | 307.62 |
| 10/30/2026 14:45 | 4 | 307.38 |
| 10/30/2026 14:45 | 40 | 307.37 |
| 10/30/2026 14:45 | 28 | 307.26 |
| 10/30/2026 14:45 | 12 | 307.26 |
| 10/30/2026 14:45 | 40 | 307.26 |
| 10/30/2026 14:45 | 1 | 307.31 |
| 10/30/2026 14:45 | 28 | 307.38 |
| 10/30/2026 14:44 | 40 | 307.47 |
| 10/30/2026 14:44 | 40 | 307.69 |
| 10/30/2026 14:44 | 80 | 307.70 |
| 10/30/2026 14:44 | 6 | 307.70 |
| 10/30/2026 14:44 | 34 | 307.73 |
| 10/30/2026 14:44 | 3 | 307.88 |
| 10/30/2026 14:44 | 112 | 307.85 |
| 10/30/2026 14:44 | 9 | 307.85 |
| 10/30/2026 14:44 | 4 | 307.84 |
| 10/30/2026 14:44 | 27 | 307.83 |
| 10/30/2026 14:44 | 40 | 307.82 |
| 10/30/2026 14:44 | 49 | 307.82 |
| 10/30/2026 14:44 | 31 | 307.82 |
| 10/30/2026 14:44 | 60 | 307.69 |
| 10/30/2026 14:44 | 40 | 307.56 |
| 10/30/2026 14:44 | 40 | 307.59 |
| 10/30/2026 14:44 | 40 | 307.52 |
| 10/30/2026 14:44 | 40 | 307.51 |
| 10/30/2026 14:44 | 4 | 307.57 |
| 10/30/2026 14:44 | 54 | 307.71 |
| 10/30/2026 14:44 | 40 | 307.71 |
| 10/30/2026 14:44 | 20 | 307.92 |
| 10/30/2026 14:44 | 60 | 307.92 |
| 10/30/2026 14:44 | 20 | 307.91 |
| 10/30/2026 14:43 | 40 | 307.88 |
| 10/30/2026 14:43 | 40 | 307.90 |
| 10/30/2026 14:43 | 40 | 307.89 |
| 10/30/2026 14:43 | 40 | 307.88 |
| 10/30/2026 14:43 | 40 | 307.88 |
| 10/30/2026 14:43 | 20 | 307.88 |
| 10/30/2026 14:43 | 20 | 307.88 |
| 10/30/2026 14:43 | 10 | 307.90 |
| 10/30/2026 14:43 | 17 | 307.90 |
| 10/30/2026 14:43 | 2 | 307.90 |
| 10/30/2026 14:43 | 1 | 307.90 |
| 10/30/2026 14:43 | 60 | 307.90 |
| 10/30/2026 14:43 | 20 | 307.89 |
| 10/30/2026 14:43 | 80 | 307.67 |
| 10/30/2026 14:43 | 1 | 307.50 |
| 10/30/2026 14:43 | 39 | 307.50 |
| 10/30/2026 14:43 | 80 | 307.50 |
| 10/30/2026 14:43 | 84 | 307.79 |
| 10/30/2026 14:43 | 20 | 307.37 |
| 10/30/2026 14:43 | 20 | 307.37 |
| 10/30/2026 14:43 | 80 | 307.37 |
| 10/30/2026 14:43 | 40 | 307.49 |
| 10/30/2026 14:43 | 15 | 307.71 |
| 10/30/2026 14:43 | 25 | 307.71 |
| 10/30/2026 14:43 | 40 | 307.78 |
| 10/30/2026 14:43 | 28 | 307.79 |
| 10/30/2026 14:43 | 40 | 307.83 |
| 10/30/2026 14:43 | 38 | 307.90 |
| 10/30/2026 14:43 | 40 | 307.90 |
| 10/30/2026 14:43 | 40 | 307.90 |
| 10/30/2026 14:43 | 1 | 307.90 |
| 10/30/2026 14:43 | 1 | 307.90 |
| 10/30/2026 14:43 | 1 | 307.90 |
| 10/30/2026 14:43 | 39 | 307.90 |
| 10/30/2026 14:43 | 11 | 308.02 |
| 10/30/2026 14:42 | 40 | 308.14 |
| 10/30/2026 14:42 | 6 | 308.09 |
| 10/30/2026 14:42 | 2 | 308.22 |
| 10/30/2026 14:42 | 40 | 308.43 |
| 10/30/2026 14:42 | 40 | 308.43 |
| 10/30/2026 14:42 | 40 | 308.50 |
| 10/30/2026 14:42 | 40 | 308.50 |
| 10/30/2026 14:42 | 40 | 308.48 |
| 10/30/2026 14:42 | 40 | 308.46 |
| 10/30/2026 14:42 | 40 | 308.48 |
| 10/30/2026 14:42 | 4 | 308.67 |
| 10/30/2026 14:42 | 3 | 308.53 |
| 10/30/2026 14:42 | 120 | 308.53 |
| 10/30/2026 14:42 | 40 | 308.49 |
| 10/30/2026 14:41 | 80 | 308.16 |
| 10/30/2026 14:41 | 39 | 308.25 |
| 10/30/2026 14:41 | 1 | 308.25 |
| 10/30/2026 14:41 | 40 | 308.26 |
| 10/30/2026 14:41 | 40 | 308.26 |
| 10/30/2026 14:41 | 80 | 308.26 |
| 10/30/2026 14:41 | 19 | 308.20 |
| 10/30/2026 14:41 | 20 | 308.19 |
| 10/30/2026 14:41 | 20 | 308.19 |
| 10/30/2026 14:41 | 20 | 308.18 |
| 10/30/2026 14:41 | 60 | 307.95 |
| 10/30/2026 14:41 | 40 | 307.99 |
| 10/30/2026 14:41 | 40 | 308.00 |
| 10/30/2026 14:41 | 32 | 308.00 |
| 10/30/2026 14:41 | 128 | 308.00 |
| 10/30/2026 14:41 | 32 | 308.01 |
| 10/30/2026 14:41 | 48 | 308.01 |
| 10/30/2026 14:41 | 80 | 308.01 |
| 10/30/2026 14:41 | 32 | 308.01 |
| 10/30/2026 14:41 | 160 | 308.01 |
| 10/30/2026 14:41 | 128 | 308.01 |
| 10/30/2026 14:41 | 160 | 308.01 |
| 10/30/2026 14:41 | 160 | 308.01 |
| 10/30/2026 14:41 | 2 | 308.27 |
| 10/30/2026 14:41 | 19 | 308.27 |
| 10/30/2026 14:41 | 21 | 308.27 |
| 10/30/2026 14:41 | 100 | 308.26 |
| 10/30/2026 14:41 | 100 | 308.42 |
| 10/30/2026 14:41 | 40 | 308.42 |
| 10/30/2026 14:41 | 60 | 308.42 |
| 10/30/2026 14:41 | 40 | 308.42 |
| 10/30/2026 14:41 | 40 | 308.42 |
| 10/30/2026 14:41 | 40 | 308.42 |
| 10/30/2026 14:41 | 40 | 308.40 |
| 10/30/2026 14:41 | 40 | 308.34 |
| 10/30/2026 14:41 | 28 | 308.34 |
| 10/30/2026 14:41 | 12 | 308.34 |
| 10/30/2026 14:41 | 20 | 308.33 |
| 10/30/2026 14:41 | 40 | 308.32 |
| 10/30/2026 14:41 | 40 | 308.17 |
| 10/30/2026 14:41 | 20 | 308.28 |
| 10/30/2026 14:41 | 20 | 308.28 |
| 10/30/2026 14:41 | 20 | 308.27 |
| 10/30/2026 14:41 | 80 | 308.06 |
| 10/30/2026 14:41 | 80 | 308.06 |
| 10/30/2026 14:40 | 40 | 308.06 |
| 10/30/2026 14:40 | 80 | 308.10 |
| 10/30/2026 14:40 | 40 | 308.12 |
| 10/30/2026 14:40 | 40 | 307.95 |
| 10/30/2026 14:40 | 40 | 307.95 |
| 10/30/2026 14:40 | 40 | 307.95 |
| 10/30/2026 14:40 | 40 | 308.09 |
| 10/30/2026 14:40 | 80 | 308.29 |
| 10/30/2026 14:40 | 4 | 308.26 |
| 10/30/2026 14:40 | 80 | 308.27 |
| 10/30/2026 14:40 | 320 | 308.27 |
| 10/30/2026 14:40 | 11 | 308.56 |
| 10/30/2026 14:40 | 32 | 308.56 |
| 10/30/2026 14:40 | 207 | 308.56 |
| 10/30/2026 14:40 | 117 | 308.56 |
| 10/30/2026 14:40 | 176 | 308.56 |
| 10/30/2026 14:40 | 74 | 308.56 |
| 10/30/2026 14:40 | 40 | 308.81 |
| 10/30/2026 14:40 | 20 | 308.56 |
| 10/30/2026 14:40 | 18 | 309.11 |
| 10/30/2026 14:39 | 10 | 309.26 |
| 10/30/2026 14:39 | 100 | 309.00 |
| 10/30/2026 14:39 | 20 | 308.90 |
| 10/30/2026 14:39 | 20 | 308.90 |
| 10/30/2026 14:39 | 20 | 308.89 |
| 10/30/2026 14:39 | 1 | 308.76 |
| 10/30/2026 14:39 | 1 | 308.65 |
| 10/30/2026 14:39 | 60 | 308.65 |
| 10/30/2026 14:39 | 1 | 308.65 |
| 10/30/2026 14:39 | 80 | 308.65 |
| 10/30/2026 14:39 | 1 | 308.59 |
| 10/30/2026 14:38 | 10 | 308.00 |
| 10/30/2026 14:38 | 1 | 308.41 |
| 10/30/2026 14:37 | 4 | 308.94 |
| 10/30/2026 14:36 | 5 | 309.03 |
| 10/30/2026 14:36 | 1 | 309.03 |
| 10/30/2026 14:36 | 1 | 309.03 |
| 10/30/2026 14:36 | 40 | 308.98 |
| 10/30/2026 14:36 | 20 | 308.97 |
| 10/30/2026 14:36 | 40 | 308.75 |
| 10/30/2026 14:36 | 19 | 308.76 |
| 10/30/2026 14:36 | 1 | 308.76 |
| 10/30/2026 14:36 | 20 | 308.76 |
| 10/30/2026 14:36 | 28 | 309.155 |
| 10/30/2026 14:35 | 3 | 309.155 |
| 10/30/2026 14:35 | 2 | 309.39 |
| 10/30/2026 14:35 | 23 | 309.47 |
| 10/30/2026 14:35 | 13 | 309.81 |
| 10/30/2026 14:35 | 1 | 309.56 |
| 10/30/2026 14:35 | 2 | 309.53 |
| 10/30/2026 14:35 | 40 | 309.49 |
| 10/30/2026 14:35 | 24 | 309.48 |
| 10/30/2026 14:35 | 16 | 309.48 |
| 10/30/2026 14:35 | 40 | 309.46 |
| 10/30/2026 14:35 | 10 | 309.31 |
| 10/30/2026 14:35 | 40 | 309.26 |
| 10/30/2026 14:35 | 35 | 309.16 |
| 10/30/2026 14:35 | 49 | 308.77 |
| 10/30/2026 14:35 | 40 | 308.77 |
| 10/30/2026 14:35 | 35 | 308.77 |
| 10/30/2026 14:35 | 5 | 308.77 |
| 10/30/2026 14:35 | 40 | 308.95 |
| 10/30/2026 14:35 | 48 | 309.00 |
| 10/30/2026 14:35 | 50 | 309.00 |
| 10/30/2026 14:35 | 11 | 309.00 |
| 10/30/2026 14:35 | 300 | 309.00 |
| 10/30/2026 14:35 | 50 | 309.245 |
| 10/30/2026 14:35 | 50 | 309.245 |
| 10/30/2026 14:34 | 4 | 309.24 |
| 10/30/2026 14:34 | 16 | 309.01 |
| 10/30/2026 14:34 | 109 | 309.01 |
| 10/30/2026 14:34 | 300 | 309.01 |
| 10/30/2026 14:34 | 1 | 309.01 |
| 10/30/2026 14:34 | 19 | 309.01 |
| 10/30/2026 14:34 | 320 | 309.01 |
| 10/30/2026 14:34 | 70 | 309.01 |
| 10/30/2026 14:34 | 2 | 309.38 |
| 10/30/2026 14:34 | 1 | 309.82 |
| 10/30/2026 14:34 | 9 | 310.00 |
| 10/30/2026 14:34 | 151 | 310.00 |
| 10/30/2026 14:34 | 8 | 310.00 |
| 10/30/2026 14:34 | 114 | 310.00 |
| 10/30/2026 14:34 | 35 | 310.00 |
| 10/30/2026 14:34 | 31 | 309.63 |
| 10/30/2026 14:34 | 9 | 309.63 |
| 10/30/2026 14:34 | 100 | 309.35 |
| 10/30/2026 14:34 | 16 | 308.91 |
| 10/30/2026 14:34 | 50 | 309.05 |
| 10/30/2026 14:34 | 100 | 309.27 |
| 10/30/2026 14:34 | 36 | 309.23 |
| 10/30/2026 14:33 | 5 | 308.68 |
| 10/30/2026 14:33 | 4 | 309.12 |
| 10/30/2026 14:32 | 36 | 309.46 |
| 10/30/2026 14:32 | 2 | 309.46 |
| 10/30/2026 14:32 | 4 | 309.46 |
| 10/30/2026 14:32 | 20 | 309.45 |
| 10/30/2026 14:32 | 23 | 309.24 |
| 10/30/2026 14:32 | 7 | 309.36 |
| 10/30/2026 14:32 | 32 | 309.36 |
| 10/30/2026 14:32 | 1 | 309.36 |
| 10/30/2026 14:32 | 40 | 309.36 |
| 10/30/2026 14:32 | 40 | 309.36 |
| 10/30/2026 14:31 | 40 | 309.42 |
| 10/30/2026 14:31 | 16 | 309.40 |
| 10/30/2026 14:31 | 6 | 309.40 |
| 10/30/2026 14:31 | 40 | 309.40 |
| 10/30/2026 14:31 | 20 | 309.39 |
| 10/30/2026 14:31 | 100 | 309.00 |
| 10/30/2026 14:31 | 4 | 308.88 |
| 10/30/2026 14:31 | 16 | 308.88 |
| 10/30/2026 14:31 | 21 | 308.79 |
| 10/30/2026 14:31 | 37 | 308.79 |
| 10/30/2026 14:31 | 11 | 308.79 |
| 10/30/2026 14:31 | 16 | 308.79 |
| 10/30/2026 14:31 | 13 | 308.79 |
| 10/30/2026 14:31 | 4 | 308.79 |
| 10/30/2026 14:31 | 36 | 308.79 |
| 10/30/2026 14:31 | 40 | 308.79 |
| 10/30/2026 14:31 | 40 | 308.79 |
| 10/30/2026 14:31 | 17 | 308.79 |
| 10/30/2026 14:31 | 23 | 308.79 |
| 10/30/2026 14:31 | 40 | 308.79 |
| 10/30/2026 14:31 | 17 | 308.75 |
| 10/30/2026 14:31 | 16 | 308.75 |
| 10/30/2026 14:31 | 40 | 308.75 |
| 10/30/2026 14:31 | 24 | 308.75 |
| 10/30/2026 14:31 | 16 | 308.75 |
| 10/30/2026 14:31 | 24 | 308.75 |
| 10/30/2026 14:31 | 16 | 308.75 |
| 10/30/2026 14:31 | 40 | 308.75 |
| 10/30/2026 14:31 | 40 | 308.75 |
| 10/30/2026 14:31 | 207 | 308.75 |
| 10/30/2026 14:31 | 40 | 308.75 |
| 10/30/2026 14:31 | 120 | 308.74 |
| 10/30/2026 14:30 | 6 | 308.00 |
| 10/30/2026 14:30 | 1 | 308.00 |
| 10/30/2026 14:30 | 12 | 307.90 |
| 10/30/2026 14:30 | 2 | 307.90 |
| 10/30/2026 14:30 | 16 | 307.90 |
| 10/30/2026 14:30 | 30 | 307.90 |
| 10/30/2026 14:30 | 30 | 307.90 |
| 10/30/2026 14:30 | 30 | 307.90 |
| 10/30/2026 14:30 | 20 | 307.89 |
| 10/30/2026 14:30 | 1 | 307.48 |
| 10/30/2026 14:30 | 5 | 307.48 |
| 10/30/2026 14:30 | 20 | 307.43 |
| 10/30/2026 14:30 | 20 | 307.43 |
| 10/30/2026 14:30 | 20 | 307.42 |
| 10/30/2026 14:30 | 100 | 307.08 |
| 10/30/2026 14:30 | 50 | 306.63 |
| 10/30/2026 14:30 | 50 | 306.63 |
| 10/30/2026 14:30 | 50 | 306.63 |
| 10/30/2026 14:30 | 40 | 306.76 |
| 10/30/2026 14:30 | 2 | 306.76 |
| 10/30/2026 14:30 | 1 | 306.81 |
| 10/30/2026 14:30 | 1 | 306.81 |
| 10/30/2026 14:30 | 1 | 307.355 |
| 10/30/2026 14:30 | 40 | 307.70 |
| 10/30/2026 14:30 | 17263 | 307.70 |
| 10/30/2026 14:30 | 17263 | 307.70 |