Large gap with delayed quotes
|
Official
06/13/2026
-
02:04:00
|
Bid
06/12/2026 -
22:00:00
|
Bid Volume |
Ask
06/12/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
294.38
+6.42
(
+2.23% )
|
294.26
|
160 |
294.27
|
9,760 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 22:00 | 300933 | 294.38 |
| 06/12/2026 22:00 | 40 | 294.27 |
| 06/12/2026 22:00 | 374 | 294.27 |
| 06/12/2026 22:00 | 69 | 294.27 |
| 06/12/2026 22:00 | 32 | 294.27 |
| 06/12/2026 22:00 | 8 | 294.27 |
| 06/12/2026 21:59 | 15 | 294.38 |
| 06/12/2026 21:59 | 560 | 294.38 |
| 06/12/2026 21:59 | 9 | 294.39 |
| 06/12/2026 21:59 | 4 | 294.39 |
| 06/12/2026 21:59 | 3 | 294.39 |
| 06/12/2026 21:59 | 2 | 294.39 |
| 06/12/2026 21:59 | 2 | 294.39 |
| 06/12/2026 21:59 | 1 | 294.39 |
| 06/12/2026 21:59 | 3 | 294.39 |
| 06/12/2026 21:59 | 1 | 294.39 |
| 06/12/2026 21:59 | 2 | 294.39 |
| 06/12/2026 21:59 | 2 | 294.39 |
| 06/12/2026 21:59 | 18 | 294.28 |
| 06/12/2026 21:59 | 2 | 294.39 |
| 06/12/2026 21:59 | 3 | 294.28 |
| 06/12/2026 21:59 | 13 | 294.39 |
| 06/12/2026 21:59 | 2 | 294.39 |
| 06/12/2026 21:59 | 3 | 294.39 |
| 06/12/2026 21:59 | 5 | 294.39 |
| 06/12/2026 21:59 | 120 | 294.36 |
| 06/12/2026 21:59 | 120 | 294.35 |
| 06/12/2026 21:59 | 150 | 294.39 |
| 06/12/2026 21:59 | 2 | 294.39 |
| 06/12/2026 21:59 | 2 | 294.39 |
| 06/12/2026 21:59 | 3 | 294.39 |
| 06/12/2026 21:59 | 1 | 294.39 |
| 06/12/2026 21:59 | 6 | 294.39 |
| 06/12/2026 21:59 | 13 | 294.39 |
| 06/12/2026 21:59 | 2 | 294.39 |
| 06/12/2026 21:59 | 2 | 294.39 |
| 06/12/2026 21:59 | 8 | 294.39 |
| 06/12/2026 21:59 | 2 | 294.39 |
| 06/12/2026 21:59 | 2 | 294.39 |
| 06/12/2026 21:59 | 2 | 294.39 |
| 06/12/2026 21:59 | 1 | 294.39 |
| 06/12/2026 21:59 | 8 | 294.39 |
| 06/12/2026 21:59 | 6 | 294.39 |
| 06/12/2026 21:59 | 13 | 294.39 |
| 06/12/2026 21:59 | 2 | 294.39 |
| 06/12/2026 21:59 | 40 | 294.28 |
| 06/12/2026 21:59 | 40 | 294.28 |
| 06/12/2026 21:59 | 40 | 294.28 |
| 06/12/2026 21:59 | 13 | 294.39 |
| 06/12/2026 21:59 | 3 | 294.39 |
| 06/12/2026 21:59 | 8 | 294.39 |
| 06/12/2026 21:59 | 2 | 294.39 |
| 06/12/2026 21:59 | 2 | 294.39 |
| 06/12/2026 21:59 | 1 | 294.39 |
| 06/12/2026 21:59 | 2 | 294.39 |
| 06/12/2026 21:59 | 6 | 294.39 |
| 06/12/2026 21:59 | 13 | 294.38 |
| 06/12/2026 21:59 | 3 | 294.38 |
| 06/12/2026 21:59 | 8 | 294.38 |
| 06/12/2026 21:59 | 2 | 294.38 |
| 06/12/2026 21:59 | 3 | 294.37 |
| 06/12/2026 21:59 | 2 | 294.37 |
| 06/12/2026 21:59 | 1 | 294.37 |
| 06/12/2026 21:59 | 2 | 294.37 |
| 06/12/2026 21:59 | 3 | 294.37 |
| 06/12/2026 21:59 | 19 | 294.37 |
| 06/12/2026 21:59 | 3 | 294.37 |
| 06/12/2026 21:59 | 5 | 294.37 |
| 06/12/2026 21:59 | 8 | 294.37 |
| 06/12/2026 21:59 | 3 | 294.37 |
| 06/12/2026 21:59 | 7 | 294.37 |
| 06/12/2026 21:59 | 1 | 294.37 |
| 06/12/2026 21:59 | 19 | 294.37 |
| 06/12/2026 21:59 | 8 | 294.37 |
| 06/12/2026 21:59 | 80 | 294.28 |
| 06/12/2026 21:59 | 80 | 294.28 |
| 06/12/2026 21:59 | 80 | 294.28 |
| 06/12/2026 21:59 | 3 | 294.37 |
| 06/12/2026 21:59 | 2 | 294.37 |
| 06/12/2026 21:59 | 1 | 294.37 |
| 06/12/2026 21:59 | 8 | 294.37 |
| 06/12/2026 21:59 | 19 | 294.37 |
| 06/12/2026 21:59 | 3 | 294.37 |
| 06/12/2026 21:59 | 1 | 294.28 |
| 06/12/2026 21:59 | 8 | 294.38 |
| 06/12/2026 21:59 | 2 | 294.38 |
| 06/12/2026 21:59 | 3 | 294.38 |
| 06/12/2026 21:59 | 7 | 294.38 |
| 06/12/2026 21:59 | 1 | 294.38 |
| 06/12/2026 21:59 | 8 | 294.38 |
| 06/12/2026 21:59 | 2 | 294.38 |
| 06/12/2026 21:59 | 19 | 294.38 |
| 06/12/2026 21:59 | 9 | 294.38 |
| 06/12/2026 21:59 | 2 | 294.38 |
| 06/12/2026 21:59 | 171 | 294.36 |
| 06/12/2026 21:59 | 432 | 294.36 |
| 06/12/2026 21:59 | 520 | 294.36 |
| 06/12/2026 21:59 | 432 | 294.35 |
| 06/12/2026 21:59 | 336 | 294.35 |
| 06/12/2026 21:59 | 230 | 294.39 |
| 06/12/2026 21:59 | 100 | 294.38 |
| 06/12/2026 21:59 | 12 | 294.33 |
| 06/12/2026 21:59 | 63 | 294.28 |
| 06/12/2026 21:59 | 24 | 294.38 |
| 06/12/2026 21:59 | 10 | 294.38 |
| 06/12/2026 21:59 | 1 | 294.38 |
| 06/12/2026 21:59 | 6 | 294.38 |
| 06/12/2026 21:59 | 1 | 294.38 |
| 06/12/2026 21:59 | 6 | 294.38 |
| 06/12/2026 21:59 | 40 | 294.38 |
| 06/12/2026 21:59 | 165 | 294.38 |
| 06/12/2026 21:59 | 341 | 294.38 |
| 06/12/2026 21:59 | 2 | 294.38 |
| 06/12/2026 21:59 | 6 | 294.38 |
| 06/12/2026 21:59 | 6 | 294.38 |
| 06/12/2026 21:59 | 4 | 294.41 |
| 06/12/2026 21:59 | 6 | 294.41 |
| 06/12/2026 21:59 | 40 | 294.35 |
| 06/12/2026 21:59 | 6 | 294.41 |
| 06/12/2026 21:59 | 6 | 294.41 |
| 06/12/2026 21:59 | 6 | 294.41 |
| 06/12/2026 21:59 | 4 | 294.41 |
| 06/12/2026 21:59 | 80 | 294.41 |
| 06/12/2026 21:59 | 15 | 294.34 |
| 06/12/2026 21:59 | 9 | 294.41 |
| 06/12/2026 21:59 | 25 | 294.43 |
| 06/12/2026 21:59 | 7 | 294.43 |
| 06/12/2026 21:59 | 8 | 294.43 |
| 06/12/2026 21:59 | 100 | 294.39 |
| 06/12/2026 21:59 | 100 | 294.39 |
| 06/12/2026 21:59 | 22 | 294.39 |
| 06/12/2026 21:59 | 100 | 294.38 |
| 06/12/2026 21:59 | 37 | 294.37 |
| 06/12/2026 21:59 | 1 | 294.28 |
| 06/12/2026 21:59 | 3 | 294.28 |
| 06/12/2026 21:59 | 50 | 294.28 |
| 06/12/2026 21:59 | 1 | 294.38 |
| 06/12/2026 21:59 | 7 | 294.33 |
| 06/12/2026 21:59 | 1 | 294.34 |
| 06/12/2026 21:59 | 151 | 294.39 |
| 06/12/2026 21:59 | 4 | 294.33 |
| 06/12/2026 21:59 | 180 | 294.39 |
| 06/12/2026 21:59 | 100 | 294.38 |
| 06/12/2026 21:59 | 40 | 294.33 |
| 06/12/2026 21:59 | 33 | 294.33 |
| 06/12/2026 21:59 | 50 | 294.33 |
| 06/12/2026 21:59 | 405 | 294.39 |
| 06/12/2026 21:59 | 100 | 294.38 |
| 06/12/2026 21:59 | 100 | 294.37 |
| 06/12/2026 21:59 | 8 | 294.33 |
| 06/12/2026 21:59 | 80 | 294.33 |
| 06/12/2026 21:59 | 160 | 294.33 |
| 06/12/2026 21:59 | 194 | 294.33 |
| 06/12/2026 21:59 | 6 | 294.32 |
| 06/12/2026 21:59 | 40 | 294.32 |
| 06/12/2026 21:59 | 185 | 294.33 |
| 06/12/2026 21:59 | 468 | 294.33 |
| 06/12/2026 21:59 | 240 | 294.33 |
| 06/12/2026 21:59 | 240 | 294.33 |
| 06/12/2026 21:59 | 3 | 294.33 |
| 06/12/2026 21:59 | 37 | 294.38 |
| 06/12/2026 21:59 | 99 | 294.38 |
| 06/12/2026 21:59 | 184 | 294.33 |
| 06/12/2026 21:59 | 1 | 294.38 |
| 06/12/2026 21:59 | 42 | 294.39 |
| 06/12/2026 21:59 | 100 | 294.38 |
| 06/12/2026 21:59 | 8 | 294.37 |
| 06/12/2026 21:59 | 1 | 294.37 |
| 06/12/2026 21:59 | 20 | 294.37 |
| 06/12/2026 21:59 | 71 | 294.37 |
| 06/12/2026 21:59 | 5 | 294.37 |
| 06/12/2026 21:59 | 22 | 294.37 |
| 06/12/2026 21:59 | 18 | 294.37 |
| 06/12/2026 21:59 | 40 | 294.37 |
| 06/12/2026 21:59 | 59 | 294.37 |
| 06/12/2026 21:59 | 39 | 294.37 |
| 06/12/2026 21:59 | 1 | 294.37 |
| 06/12/2026 21:59 | 100 | 294.36 |
| 06/12/2026 21:59 | 2 | 294.35 |
| 06/12/2026 21:59 | 1 | 294.35 |
| 06/12/2026 21:59 | 14 | 294.29 |
| 06/12/2026 21:59 | 19 | 294.29 |
| 06/12/2026 21:59 | 28 | 294.29 |
| 06/12/2026 21:59 | 14 | 294.29 |
| 06/12/2026 21:59 | 239 | 294.31 |
| 06/12/2026 21:59 | 30 | 294.33 |
| 06/12/2026 21:59 | 10 | 294.33 |
| 06/12/2026 21:59 | 40 | 294.32 |
| 06/12/2026 21:59 | 40 | 294.28 |
| 06/12/2026 21:59 | 13 | 294.28 |
| 06/12/2026 21:59 | 7 | 294.28 |
| 06/12/2026 21:59 | 22 | 294.31 |
| 06/12/2026 21:59 | 16 | 294.31 |
| 06/12/2026 21:59 | 64 | 294.31 |
| 06/12/2026 21:59 | 15 | 294.31 |
| 06/12/2026 21:59 | 40 | 294.31 |
| 06/12/2026 21:59 | 7 | 294.28 |
| 06/12/2026 21:59 | 23 | 294.31 |
| 06/12/2026 21:59 | 40 | 294.31 |
| 06/12/2026 21:59 | 2 | 294.31 |
| 06/12/2026 21:59 | 11 | 294.31 |
| 06/12/2026 21:59 | 29 | 294.31 |
| 06/12/2026 21:59 | 20 | 294.31 |
| 06/12/2026 21:59 | 40 | 294.31 |
| 06/12/2026 21:59 | 38 | 294.31 |
| 06/12/2026 21:59 | 27 | 294.31 |
| 06/12/2026 21:59 | 40 | 294.31 |
| 06/12/2026 21:59 | 13 | 294.31 |
| 06/12/2026 21:59 | 12 | 294.31 |
| 06/12/2026 21:59 | 15 | 294.31 |
| 06/12/2026 21:59 | 39 | 294.31 |
| 06/12/2026 21:59 | 1 | 294.31 |
| 06/12/2026 21:59 | 2 | 294.27 |
| 06/12/2026 21:59 | 33 | 294.27 |
| 06/12/2026 21:59 | 10 | 294.28 |
| 06/12/2026 21:59 | 25 | 294.31 |
| 06/12/2026 21:59 | 40 | 294.31 |
| 06/12/2026 21:59 | 40 | 294.31 |
| 06/12/2026 21:59 | 34 | 294.31 |
| 06/12/2026 21:59 | 6 | 294.31 |
| 06/12/2026 21:59 | 20 | 294.31 |
| 06/12/2026 21:59 | 20 | 294.31 |
| 06/12/2026 21:59 | 24 | 294.27 |
| 06/12/2026 21:59 | 40 | 294.31 |
| 06/12/2026 21:59 | 40 | 294.31 |
| 06/12/2026 21:59 | 40 | 294.31 |
| 06/12/2026 21:59 | 40 | 294.31 |
| 06/12/2026 21:59 | 308 | 294.31 |
| 06/12/2026 21:59 | 10 | 294.31 |
| 06/12/2026 21:59 | 40 | 294.31 |
| 06/12/2026 21:59 | 40 | 294.31 |
| 06/12/2026 21:59 | 40 | 294.31 |
| 06/12/2026 21:59 | 35 | 294.31 |
| 06/12/2026 21:59 | 50 | 294.30 |
| 06/12/2026 21:59 | 1 | 294.285 |
| 06/12/2026 21:59 | 5 | 294.31 |
| 06/12/2026 21:59 | 33 | 294.31 |
| 06/12/2026 21:59 | 10 | 294.285 |
| 06/12/2026 21:59 | 7 | 294.31 |
| 06/12/2026 21:59 | 40 | 294.31 |
| 06/12/2026 21:59 | 80 | 294.31 |
| 06/12/2026 21:59 | 50 | 294.30 |
| 06/12/2026 21:59 | 77 | 294.31 |
| 06/12/2026 21:59 | 40 | 294.31 |
| 06/12/2026 21:59 | 40 | 294.31 |
| 06/12/2026 21:59 | 40 | 294.31 |
| 06/12/2026 21:59 | 40 | 294.31 |
| 06/12/2026 21:59 | 203 | 294.31 |
| 06/12/2026 21:59 | 20 | 294.30 |
| 06/12/2026 21:59 | 100 | 294.30 |
| 06/12/2026 21:59 | 50 | 294.30 |
| 06/12/2026 21:59 | 61 | 294.275 |
| 06/12/2026 21:59 | 139 | 294.31 |
| 06/12/2026 21:59 | 50 | 294.30 |
| 06/12/2026 21:59 | 98 | 294.30 |
| 06/12/2026 21:59 | 1 | 294.30 |
| 06/12/2026 21:59 | 1 | 294.30 |
| 06/12/2026 21:59 | 1 | 294.275 |
| 06/12/2026 21:59 | 8 | 294.275 |
| 06/12/2026 21:59 | 4 | 294.275 |
| 06/12/2026 21:59 | 36 | 294.275 |
| 06/12/2026 21:59 | 4 | 294.275 |
| 06/12/2026 21:59 | 7 | 294.275 |
| 06/12/2026 21:59 | 28 | 294.275 |
| 06/12/2026 21:59 | 70 | 294.25 |
| 06/12/2026 21:59 | 550 | 294.275 |
| 06/12/2026 21:59 | 40 | 294.30 |
| 06/12/2026 21:59 | 218 | 294.31 |
| 06/12/2026 21:59 | 40 | 294.31 |
| 06/12/2026 21:59 | 40 | 294.31 |
| 06/12/2026 21:59 | 40 | 294.31 |
| 06/12/2026 21:59 | 209 | 294.27 |
| 06/12/2026 21:59 | 3 | 294.27 |
| 06/12/2026 21:59 | 49 | 294.28 |
| 06/12/2026 21:59 | 751 | 294.28 |
| 06/12/2026 21:59 | 298 | 294.25 |
| 06/12/2026 21:59 | 120 | 294.25 |
| 06/12/2026 21:59 | 40 | 294.25 |
| 06/12/2026 21:59 | 40 | 294.25 |
| 06/12/2026 21:59 | 240 | 294.245 |
| 06/12/2026 21:59 | 142 | 294.25 |
| 06/12/2026 21:59 | 200 | 294.25 |
| 06/12/2026 21:59 | 2 | 294.25 |
| 06/12/2026 21:59 | 20 | 294.24 |
| 06/12/2026 21:59 | 11 | 294.24 |
| 06/12/2026 21:59 | 120 | 294.24 |
| 06/12/2026 21:59 | 120 | 294.24 |
| 06/12/2026 21:59 | 520 | 294.24 |
| 06/12/2026 21:59 | 20 | 294.23 |
| 06/12/2026 21:59 | 10 | 294.195 |
| 06/12/2026 21:59 | 1 | 294.195 |
| 06/12/2026 21:59 | 120 | 294.20 |
| 06/12/2026 21:59 | 77 | 294.20 |
| 06/12/2026 21:59 | 40 | 294.20 |
| 06/12/2026 21:59 | 3 | 294.20 |
| 06/12/2026 21:59 | 19 | 294.20 |
| 06/12/2026 21:59 | 48 | 294.20 |
| 06/12/2026 21:59 | 253 | 294.20 |
| 06/12/2026 21:59 | 6 | 294.20 |
| 06/12/2026 21:59 | 26 | 294.18 |
| 06/12/2026 21:59 | 40 | 294.18 |
| 06/12/2026 21:59 | 36 | 294.18 |
| 06/12/2026 21:59 | 26 | 294.20 |
| 06/12/2026 21:59 | 1 | 294.19 |
| 06/12/2026 21:59 | 23 | 294.17 |
| 06/12/2026 21:59 | 120 | 294.17 |
| 06/12/2026 21:59 | 58 | 294.17 |
| 06/12/2026 21:59 | 35 | 294.17 |
| 06/12/2026 21:59 | 40 | 294.17 |
| 06/12/2026 21:59 | 5 | 294.17 |
| 06/12/2026 21:59 | 120 | 294.17 |
| 06/12/2026 21:59 | 120 | 294.17 |
| 06/12/2026 21:59 | 80 | 294.17 |
| 06/12/2026 21:59 | 40 | 294.17 |
| 06/12/2026 21:59 | 30 | 294.17 |
| 06/12/2026 21:59 | 10 | 294.17 |
| 06/12/2026 21:59 | 1 | 294.12 |
| 06/12/2026 21:59 | 55 | 294.10 |
| 06/12/2026 21:59 | 1 | 294.16 |
| 06/12/2026 21:59 | 7 | 294.16 |
| 06/12/2026 21:59 | 1 | 294.10 |
| 06/12/2026 21:59 | 3 | 294.16 |
| 06/12/2026 21:59 | 1 | 294.10 |
| 06/12/2026 21:59 | 1 | 294.10 |
| 06/12/2026 21:59 | 2 | 294.16 |
| 06/12/2026 21:59 | 1 | 294.10 |
| 06/12/2026 21:59 | 2 | 294.16 |
| 06/12/2026 21:59 | 1 | 294.10 |
| 06/12/2026 21:59 | 1 | 294.10 |
| 06/12/2026 21:59 | 1 | 294.16 |
| 06/12/2026 21:59 | 1 | 294.16 |
| 06/12/2026 21:59 | 70 | 294.15 |
| 06/12/2026 21:59 | 146 | 294.15 |
| 06/12/2026 21:59 | 40 | 294.15 |
| 06/12/2026 21:59 | 46 | 294.15 |
| 06/12/2026 21:59 | 100 | 294.13 |
| 06/12/2026 21:59 | 14 | 294.06 |
| 06/12/2026 21:59 | 74 | 294.15 |
| 06/12/2026 21:59 | 40 | 294.15 |
| 06/12/2026 21:59 | 21 | 294.13 |
| 06/12/2026 21:59 | 92 | 294.10 |
| 06/12/2026 21:59 | 60 | 294.10 |
| 06/12/2026 21:59 | 2 | 294.10 |
| 06/12/2026 21:59 | 38 | 294.10 |
| 06/12/2026 21:59 | 40 | 294.10 |
| 06/12/2026 21:59 | 70 | 294.11 |
| 06/12/2026 21:59 | 6 | 294.11 |
| 06/12/2026 21:59 | 14 | 294.15 |
| 06/12/2026 21:59 | 40 | 294.15 |
| 06/12/2026 21:59 | 40 | 294.15 |
| 06/12/2026 21:59 | 14 | 294.15 |
| 06/12/2026 21:59 | 8 | 294.15 |
| 06/12/2026 21:59 | 6 | 294.15 |
| 06/12/2026 21:59 | 34 | 294.15 |
| 06/12/2026 21:59 | 58 | 294.15 |
| 06/12/2026 21:59 | 40 | 294.15 |
| 06/12/2026 21:59 | 120 | 294.15 |
| 06/12/2026 21:59 | 40 | 294.15 |
| 06/12/2026 21:59 | 1 | 294.14 |
| 06/12/2026 21:59 | 40 | 294.14 |
| 06/12/2026 21:59 | 40 | 294.14 |
| 06/12/2026 21:59 | 40 | 294.14 |
| 06/12/2026 21:59 | 5 | 294.14 |
| 06/12/2026 21:59 | 26 | 294.14 |
| 06/12/2026 21:59 | 40 | 294.14 |
| 06/12/2026 21:59 | 54 | 294.14 |
| 06/12/2026 21:59 | 26 | 294.14 |
| 06/12/2026 21:59 | 3 | 294.14 |
| 06/12/2026 21:59 | 40 | 294.14 |
| 06/12/2026 21:59 | 40 | 294.14 |
| 06/12/2026 21:59 | 40 | 294.14 |
| 06/12/2026 21:59 | 2 | 294.14 |
| 06/12/2026 21:59 | 25 | 294.095 |
| 06/12/2026 21:59 | 32 | 294.10 |
| 06/12/2026 21:59 | 88 | 294.10 |
| 06/12/2026 21:59 | 39 | 294.10 |
| 06/12/2026 21:59 | 6 | 294.09 |
| 06/12/2026 21:59 | 1 | 294.10 |
| 06/12/2026 21:59 | 2 | 294.09 |
| 06/12/2026 21:59 | 5 | 294.07 |
| 06/12/2026 21:59 | 4 | 294.13 |
| 06/12/2026 21:59 | 5 | 294.07 |
| 06/12/2026 21:59 | 42 | 294.13 |
| 06/12/2026 21:59 | 5 | 294.13 |
| 06/12/2026 21:59 | 28 | 294.06 |
| 06/12/2026 21:59 | 2 | 294.06 |
| 06/12/2026 21:59 | 1 | 294.06 |
| 06/12/2026 21:59 | 23 | 294.06 |
| 06/12/2026 21:59 | 78 | 294.10 |
| 06/12/2026 21:59 | 4 | 294.09 |
| 06/12/2026 21:59 | 5 | 294.04 |
| 06/12/2026 21:59 | 18 | 294.10 |
| 06/12/2026 21:59 | 1 | 294.08 |
| 06/12/2026 21:59 | 1 | 294.08 |
| 06/12/2026 21:59 | 12 | 294.03 |
| 06/12/2026 21:59 | 1 | 294.03 |
| 06/12/2026 21:59 | 10 | 294.03 |
| 06/12/2026 21:59 | 12 | 294.03 |
| 06/12/2026 21:59 | 35 | 294.04 |
| 06/12/2026 21:59 | 13 | 294.04 |
| 06/12/2026 21:59 | 5 | 294.06 |
| 06/12/2026 21:59 | 5 | 294.06 |
| 06/12/2026 21:59 | 35 | 294.06 |
| 06/12/2026 21:59 | 67 | 294.11 |
| 06/12/2026 21:59 | 4 | 294.08 |
| 06/12/2026 21:59 | 1 | 294.08 |
| 06/12/2026 21:59 | 2 | 294.08 |
| 06/12/2026 21:59 | 1 | 294.08 |
| 06/12/2026 21:59 | 7 | 294.08 |
| 06/12/2026 21:59 | 120 | 294.00 |
| 06/12/2026 21:59 | 40 | 294.03 |
| 06/12/2026 21:59 | 32 | 294.08 |
| 06/12/2026 21:59 | 6 | 294.05 |
| 06/12/2026 21:59 | 2 | 294.05 |
| 06/12/2026 21:59 | 34 | 294.05 |
| 06/12/2026 21:59 | 40 | 294.05 |
| 06/12/2026 21:59 | 8 | 294.03 |
| 06/12/2026 21:59 | 4 | 294.00 |
| 06/12/2026 21:59 | 4 | 294.00 |
| 06/12/2026 21:59 | 3 | 294.02 |
| 06/12/2026 21:59 | 35 | 294.01 |
| 06/12/2026 21:59 | 3 | 294.00 |
| 06/12/2026 21:59 | 1 | 294.00 |
| 06/12/2026 21:59 | 12 | 294.03 |
| 06/12/2026 21:59 | 30 | 294.03 |
| 06/12/2026 21:59 | 40 | 294.03 |
| 06/12/2026 21:59 | 3 | 294.01 |
| 06/12/2026 21:59 | 5 | 294.01 |
| 06/12/2026 21:59 | 27 | 294.00 |
| 06/12/2026 21:59 | 13 | 294.00 |
| 06/12/2026 21:59 | 18 | 294.00 |
| 06/12/2026 21:59 | 12 | 293.99 |
| 06/12/2026 21:59 | 2 | 293.99 |
| 06/12/2026 21:59 | 14 | 293.99 |
| 06/12/2026 21:59 | 3 | 293.95 |
| 06/12/2026 21:59 | 100 | 293.82 |
| 06/12/2026 21:59 | 100 | 293.83 |
| 06/12/2026 21:59 | 100 | 293.84 |
| 06/12/2026 21:59 | 70 | 293.85 |
| 06/12/2026 21:59 | 100 | 293.86 |
| 06/12/2026 21:59 | 100 | 293.87 |
| 06/12/2026 21:59 | 100 | 293.87 |
| 06/12/2026 21:59 | 100 | 293.87 |
| 06/12/2026 21:59 | 40 | 293.89 |
| 06/12/2026 21:59 | 2 | 293.94 |
| 06/12/2026 21:59 | 6 | 293.94 |
| 06/12/2026 21:59 | 4 | 293.94 |
| 06/12/2026 21:59 | 1 | 293.94 |
| 06/12/2026 21:59 | 14 | 293.94 |
| 06/12/2026 21:59 | 26 | 293.94 |
| 06/12/2026 21:59 | 80 | 293.94 |
| 06/12/2026 21:59 | 3 | 293.94 |
| 06/12/2026 21:59 | 15 | 293.94 |
| 06/12/2026 21:59 | 3 | 293.94 |
| 06/12/2026 21:59 | 14 | 293.87 |
| 06/12/2026 21:59 | 100 | 293.89 |
| 06/12/2026 21:59 | 16 | 293.89 |
| 06/12/2026 21:59 | 3 | 293.89 |
| 06/12/2026 21:59 | 6 | 293.90 |
| 06/12/2026 21:59 | 6 | 293.90 |
| 06/12/2026 21:59 | 4 | 293.90 |
| 06/12/2026 21:59 | 6 | 293.90 |
| 06/12/2026 21:59 | 4 | 293.925 |
| 06/12/2026 21:59 | 20 | 293.90 |
| 06/12/2026 21:59 | 21 | 293.90 |
| 06/12/2026 21:59 | 33 | 293.96 |
| 06/12/2026 21:59 | 6 | 293.96 |
| 06/12/2026 21:59 | 1 | 293.96 |
| 06/12/2026 21:59 | 40 | 293.935 |
| 06/12/2026 21:59 | 40 | 293.935 |
| 06/12/2026 21:59 | 50 | 293.92 |
| 06/12/2026 21:59 | 100 | 293.93 |
| 06/12/2026 21:59 | 100 | 293.93 |
| 06/12/2026 21:59 | 80 | 293.89 |
| 06/12/2026 21:59 | 14 | 293.89 |
| 06/12/2026 21:59 | 3 | 293.89 |
| 06/12/2026 21:59 | 3 | 293.84 |
| 06/12/2026 21:59 | 3 | 293.83 |
| 06/12/2026 21:59 | 100 | 293.81 |
| 06/12/2026 21:59 | 100 | 293.78 |
| 06/12/2026 21:59 | 100 | 293.77 |
| 06/12/2026 21:59 | 80 | 293.76 |
| 06/12/2026 21:59 | 100 | 293.76 |
| 06/12/2026 21:59 | 1 | 293.72 |
| 06/12/2026 21:59 | 56 | 293.72 |
| 06/12/2026 21:59 | 40 | 293.72 |
| 06/12/2026 21:59 | 4 | 293.72 |
| 06/12/2026 21:59 | 30 | 293.72 |
| 06/12/2026 21:59 | 1 | 293.72 |
| 06/12/2026 21:59 | 37 | 293.72 |
| 06/12/2026 21:59 | 1 | 293.72 |
| 06/12/2026 21:59 | 1 | 293.72 |
| 06/12/2026 21:59 | 1 | 293.72 |
| 06/12/2026 21:59 | 71 | 293.75 |
| 06/12/2026 21:59 | 20 | 293.81 |
| 06/12/2026 21:59 | 19 | 293.84 |
| 06/12/2026 21:59 | 39 | 293.85 |
| 06/12/2026 21:59 | 40 | 293.89 |
| 06/12/2026 21:59 | 27 | 293.89 |
| 06/12/2026 21:59 | 4 | 293.89 |
| 06/12/2026 21:59 | 80 | 293.89 |
| 06/12/2026 21:59 | 40 | 293.90 |
| 06/12/2026 21:59 | 40 | 293.91 |
| 06/12/2026 21:59 | 8 | 293.91 |
| 06/12/2026 21:59 | 22 | 293.95 |
| 06/12/2026 21:59 | 22 | 293.98 |
| 06/12/2026 21:59 | 1 | 293.99 |
| 06/12/2026 21:59 | 9 | 293.99 |
| 06/12/2026 21:59 | 6 | 293.99 |
| 06/12/2026 21:59 | 40 | 294.01 |
| 06/12/2026 21:59 | 100 | 294.01 |
| 06/12/2026 21:59 | 5 | 294.01 |
| 06/12/2026 21:59 | 5 | 294.01 |
| 06/12/2026 21:59 | 7 | 294.01 |
| 06/12/2026 21:59 | 1 | 294.01 |
| 06/12/2026 21:59 | 39 | 294.01 |
| 06/12/2026 21:59 | 1 | 294.01 |
| 06/12/2026 21:59 | 1 | 294.03 |
| 06/12/2026 21:59 | 1 | 294.04 |
| 06/12/2026 21:59 | 1 | 294.04 |
| 06/12/2026 21:59 | 2 | 294.04 |
| 06/12/2026 21:59 | 2 | 294.04 |
| 06/12/2026 21:59 | 40 | 294.045 |
| 06/12/2026 21:59 | 38 | 294.045 |
| 06/12/2026 21:59 | 2 | 294.045 |
| 06/12/2026 21:59 | 2 | 294.06 |
| 06/12/2026 21:59 | 1 | 294.07 |
| 06/12/2026 21:59 | 6 | 294.045 |
| 06/12/2026 21:59 | 6 | 294.045 |
| 06/12/2026 21:59 | 4 | 294.045 |
| 06/12/2026 21:59 | 2 | 294.045 |
| 06/12/2026 21:59 | 6 | 294.045 |
| 06/12/2026 21:59 | 6 | 294.045 |
| 06/12/2026 21:59 | 1 | 294.045 |
| 06/12/2026 21:59 | 7 | 294.045 |
| 06/12/2026 21:59 | 6 | 294.045 |
| 06/12/2026 21:59 | 7 | 294.045 |
| 06/12/2026 21:59 | 6 | 294.045 |
| 06/12/2026 21:59 | 2 | 294.06 |
| 06/12/2026 21:59 | 6 | 294.045 |
| 06/12/2026 21:59 | 6 | 294.045 |
| 06/12/2026 21:59 | 6 | 294.045 |
| 06/12/2026 21:59 | 6 | 294.045 |
| 06/12/2026 21:59 | 6 | 294.045 |
| 06/12/2026 21:59 | 6 | 294.045 |
| 06/12/2026 21:59 | 1 | 294.045 |
| 06/12/2026 21:59 | 6 | 294.045 |
| 06/12/2026 21:59 | 62 | 294.045 |
| 06/12/2026 21:59 | 6 | 294.045 |
| 06/12/2026 21:59 | 6 | 294.045 |
| 06/12/2026 21:59 | 68 | 294.05 |
| 06/12/2026 21:59 | 1 | 294.06 |
| 06/12/2026 21:59 | 6 | 294.05 |
| 06/12/2026 21:59 | 4 | 294.05 |
| 06/12/2026 21:59 | 6 | 294.05 |
| 06/12/2026 21:59 | 6 | 294.05 |
| 06/12/2026 21:59 | 1 | 294.05 |
| 06/12/2026 21:59 | 6 | 294.05 |
| 06/12/2026 21:59 | 6 | 294.05 |
| 06/12/2026 21:59 | 6 | 294.05 |
| 06/12/2026 21:59 | 22 | 294.06 |
| 06/12/2026 21:59 | 5 | 294.06 |
| 06/12/2026 21:59 | 9 | 294.06 |
| 06/12/2026 21:59 | 2 | 294.06 |
| 06/12/2026 21:59 | 36 | 294.06 |
| 06/12/2026 21:59 | 1 | 294.08 |
| 06/12/2026 21:59 | 2 | 294.08 |
| 06/12/2026 21:59 | 2 | 294.08 |
| 06/12/2026 21:59 | 14 | 294.07 |
| 06/12/2026 21:59 | 20 | 294.08 |
| 06/12/2026 21:59 | 40 | 294.08 |
| 06/12/2026 21:59 | 3 | 294.08 |
| 06/12/2026 21:59 | 18 | 294.09 |
| 06/12/2026 21:59 | 2 | 294.09 |
| 06/12/2026 21:59 | 2 | 294.09 |
| 06/12/2026 21:59 | 22 | 294.09 |
| 06/12/2026 21:59 | 18 | 294.09 |
| 06/12/2026 21:59 | 1 | 294.09 |
| 06/12/2026 21:59 | 18 | 294.09 |
| 06/12/2026 21:59 | 40 | 294.09 |
| 06/12/2026 21:59 | 20 | 294.10 |
| 06/12/2026 21:59 | 2 | 294.11 |
| 06/12/2026 21:59 | 18 | 294.11 |
| 06/12/2026 21:59 | 3 | 294.09 |
| 06/12/2026 21:59 | 7 | 294.07 |
| 06/12/2026 21:59 | 18 | 294.07 |
| 06/12/2026 21:59 | 8 | 294.06 |
| 06/12/2026 21:59 | 4 | 294.06 |
| 06/12/2026 21:59 | 3 | 294.06 |
| 06/12/2026 21:59 | 18 | 294.07 |
| 06/12/2026 21:59 | 20 | 294.08 |
| 06/12/2026 21:59 | 40 | 294.08 |
| 06/12/2026 21:59 | 18 | 294.09 |
| 06/12/2026 21:59 | 2 | 294.095 |
| 06/12/2026 21:59 | 40 | 294.10 |
| 06/12/2026 21:59 | 18 | 294.10 |
| 06/12/2026 21:59 | 2 | 294.10 |
| 06/12/2026 21:59 | 38 | 294.14 |
| 06/12/2026 21:59 | 40 | 294.14 |
| 06/12/2026 21:59 | 40 | 294.14 |
| 06/12/2026 21:59 | 2 | 294.13 |
| 06/12/2026 21:59 | 40 | 294.13 |
| 06/12/2026 21:59 | 1 | 294.13 |
| 06/12/2026 21:59 | 35 | 294.13 |
| 06/12/2026 21:59 | 16 | 294.13 |
| 06/12/2026 21:59 | 1 | 294.12 |
| 06/12/2026 21:59 | 33 | 294.12 |
| 06/12/2026 21:59 | 7 | 294.12 |
| 06/12/2026 21:59 | 1 | 294.12 |
| 06/12/2026 21:59 | 1 | 294.12 |
| 06/12/2026 21:59 | 10 | 294.12 |
| 06/12/2026 21:59 | 34 | 294.11 |
| 06/12/2026 21:59 | 13 | 294.11 |
| 06/12/2026 21:59 | 40 | 294.11 |
| 06/12/2026 21:59 | 40 | 294.11 |
| 06/12/2026 21:59 | 27 | 294.11 |
| 06/12/2026 21:59 | 14 | 294.11 |
| 06/12/2026 21:59 | 40 | 294.11 |
| 06/12/2026 21:59 | 26 | 294.11 |
| 06/12/2026 21:59 | 1 | 294.10 |
| 06/12/2026 21:59 | 3 | 294.10 |
| 06/12/2026 21:59 | 1 | 294.10 |
| 06/12/2026 21:59 | 1 | 294.10 |
| 06/12/2026 21:59 | 2 | 294.10 |
| 06/12/2026 21:59 | 38 | 294.10 |
| 06/12/2026 21:59 | 3 | 294.10 |
| 06/12/2026 21:59 | 1 | 294.09 |
| 06/12/2026 21:59 | 3 | 294.09 |
| 06/12/2026 21:59 | 13 | 294.08 |
| 06/12/2026 21:59 | 27 | 294.08 |
| 06/12/2026 21:59 | 40 | 294.08 |
| 06/12/2026 21:59 | 12 | 294.07 |
| 06/12/2026 21:59 | 24 | 294.07 |
| 06/12/2026 21:59 | 56 | 294.07 |
| 06/12/2026 21:59 | 1 | 294.07 |
| 06/12/2026 21:59 | 40 | 294.07 |
| 06/12/2026 21:59 | 23 | 294.07 |
| 06/12/2026 21:59 | 27 | 294.07 |
| 06/12/2026 21:59 | 40 | 294.07 |
| 06/12/2026 21:59 | 1 | 294.07 |
| 06/12/2026 21:59 | 40 | 294.07 |
| 06/12/2026 21:59 | 3 | 294.07 |
| 06/12/2026 21:59 | 5 | 294.06 |
| 06/12/2026 21:59 | 3 | 294.06 |
| 06/12/2026 21:59 | 88 | 294.05 |
| 06/12/2026 21:59 | 29 | 294.05 |
| 06/12/2026 21:59 | 40 | 294.05 |
| 06/12/2026 21:59 | 40 | 294.05 |
| 06/12/2026 21:59 | 27 | 294.05 |
| 06/12/2026 21:59 | 40 | 294.05 |
| 06/12/2026 21:59 | 80 | 294.05 |
| 06/12/2026 21:59 | 3 | 294.04 |
| 06/12/2026 21:59 | 2 | 294.04 |
| 06/12/2026 21:59 | 1 | 294.04 |
| 06/12/2026 21:59 | 30 | 294.04 |
| 06/12/2026 21:59 | 10 | 294.04 |
| 06/12/2026 21:59 | 40 | 294.04 |
| 06/12/2026 21:59 | 3 | 294.04 |
| 06/12/2026 21:59 | 5 | 294.04 |
| 06/12/2026 21:59 | 40 | 294.04 |
| 06/12/2026 21:59 | 1 | 294.01 |
| 06/12/2026 21:59 | 2 | 293.99 |
| 06/12/2026 21:59 | 40 | 294.02 |
| 06/12/2026 21:59 | 3 | 294.04 |
| 06/12/2026 21:59 | 7 | 293.98 |
| 06/12/2026 21:59 | 40 | 293.98 |
| 06/12/2026 21:59 | 10 | 293.99 |
| 06/12/2026 21:59 | 30 | 294.00 |
| 06/12/2026 21:59 | 10 | 294.00 |
| 06/12/2026 21:59 | 40 | 294.02 |
| 06/12/2026 21:59 | 3 | 294.00 |
| 06/12/2026 21:59 | 18 | 294.06 |
| 06/12/2026 21:59 | 8 | 294.00 |
| 06/12/2026 21:59 | 24 | 294.00 |
| 06/12/2026 21:59 | 5 | 294.00 |
| 06/12/2026 21:59 | 35 | 294.01 |
| 06/12/2026 21:59 | 80 | 294.03 |
| 06/12/2026 21:59 | 5 | 294.07 |
| 06/12/2026 21:59 | 100 | 294.07 |
| 06/12/2026 21:59 | 100 | 294.06 |
| 06/12/2026 21:59 | 6 | 294.08 |
| 06/12/2026 21:59 | 70 | 294.07 |
| 06/12/2026 21:59 | 25 | 294.05 |
| 06/12/2026 21:59 | 3 | 294.05 |
| 06/12/2026 21:59 | 18 | 294.04 |
| 06/12/2026 21:59 | 2 | 294.05 |
| 06/12/2026 21:59 | 15 | 294.03 |
| 06/12/2026 21:59 | 1 | 294.03 |
| 06/12/2026 21:59 | 3 | 294.03 |
| 06/12/2026 21:59 | 1 | 294.03 |
| 06/12/2026 21:59 | 20 | 294.03 |
| 06/12/2026 21:59 | 40 | 294.03 |
| 06/12/2026 21:59 | 80 | 294.04 |
| 06/12/2026 21:59 | 3 | 294.06 |
| 06/12/2026 21:59 | 40 | 294.06 |
| 06/12/2026 21:59 | 80 | 294.05 |
| 06/12/2026 21:59 | 80 | 294.06 |
| 06/12/2026 21:59 | 120 | 294.06 |
| 06/12/2026 21:59 | 2 | 294.06 |
| 06/12/2026 21:59 | 4 | 294.06 |
| 06/12/2026 21:59 | 4 | 294.06 |
| 06/12/2026 21:59 | 2 | 294.06 |
| 06/12/2026 21:59 | 40 | 294.06 |
| 06/12/2026 21:59 | 40 | 294.07 |
| 06/12/2026 21:59 | 64 | 294.09 |
| 06/12/2026 21:59 | 2 | 294.085 |
| 06/12/2026 21:59 | 35 | 294.09 |
| 06/12/2026 21:59 | 34 | 294.09 |
| 06/12/2026 21:59 | 40 | 294.07 |
| 06/12/2026 21:59 | 11 | 294.09 |
| 06/12/2026 21:59 | 50 | 294.07 |
| 06/12/2026 21:59 | 2 | 294.08 |
| 06/12/2026 21:59 | 40 | 294.08 |
| 06/12/2026 21:59 | 5 | 294.06 |
| 06/12/2026 21:59 | 40 | 294.06 |
| 06/12/2026 21:59 | 1 | 294.06 |
| 06/12/2026 21:59 | 1 | 294.06 |
| 06/12/2026 21:59 | 9 | 294.09 |
| 06/12/2026 21:59 | 22 | 294.09 |
| 06/12/2026 21:59 | 15 | 294.08 |
| 06/12/2026 21:59 | 3 | 294.08 |
| 06/12/2026 21:59 | 3 | 294.07 |
| 06/12/2026 21:59 | 2 | 294.07 |
| 06/12/2026 21:59 | 40 | 294.05 |
| 06/12/2026 21:59 | 40 | 294.07 |
| 06/12/2026 21:59 | 13 | 294.07 |
| 06/12/2026 21:59 | 28 | 294.09 |
| 06/12/2026 21:59 | 40 | 294.09 |
| 06/12/2026 21:59 | 40 | 294.09 |
| 06/12/2026 21:59 | 40 | 294.09 |
| 06/12/2026 21:59 | 12 | 294.04 |
| 06/12/2026 21:59 | 2 | 294.08 |
| 06/12/2026 21:59 | 2 | 294.08 |
| 06/12/2026 21:59 | 15 | 294.08 |
| 06/12/2026 21:59 | 23 | 294.08 |
| 06/12/2026 21:59 | 40 | 294.08 |
| 06/12/2026 21:59 | 83 | 294.07 |
| 06/12/2026 21:59 | 28 | 294.05 |
| 06/12/2026 21:59 | 3 | 294.05 |
| 06/12/2026 21:59 | 26 | 294.04 |
| 06/12/2026 21:59 | 5 | 294.01 |
| 06/12/2026 21:59 | 80 | 294.01 |
| 06/12/2026 21:59 | 10 | 294.01 |
| 06/12/2026 21:59 | 40 | 294.01 |
| 06/12/2026 21:59 | 40 | 294.01 |
| 06/12/2026 21:59 | 6 | 294.02 |
| 06/12/2026 21:59 | 2 | 294.02 |
| 06/12/2026 21:59 | 12 | 294.045 |
| 06/12/2026 21:59 | 12 | 294.045 |
| 06/12/2026 21:59 | 2 | 294.045 |
| 06/12/2026 21:59 | 2 | 294.05 |
| 06/12/2026 21:59 | 2 | 294.01 |
| 06/12/2026 21:59 | 10 | 294.01 |
| 06/12/2026 21:59 | 2 | 294.01 |
| 06/12/2026 21:59 | 26 | 294.02 |
| 06/12/2026 21:59 | 40 | 294.03 |
| 06/12/2026 21:59 | 4 | 294.10 |
| 06/12/2026 21:59 | 33 | 294.10 |
| 06/12/2026 21:59 | 14 | 294.10 |
| 06/12/2026 21:59 | 28 | 294.10 |
| 06/12/2026 21:59 | 40 | 294.055 |
| 06/12/2026 21:59 | 30 | 294.055 |
| 06/12/2026 21:59 | 4 | 294.07 |
| 06/12/2026 21:59 | 11 | 294.11 |
| 06/12/2026 21:59 | 14 | 294.11 |
| 06/12/2026 21:59 | 30 | 294.11 |
| 06/12/2026 21:59 | 24 | 294.09 |
| 06/12/2026 21:59 | 11 | 294.06 |
| 06/12/2026 21:59 | 40 | 294.06 |
| 06/12/2026 21:59 | 1 | 294.04 |
| 06/12/2026 21:59 | 3 | 294.04 |
| 06/12/2026 21:59 | 2 | 294.04 |
| 06/12/2026 21:59 | 1 | 294.04 |
| 06/12/2026 21:59 | 25 | 294.06 |
| 06/12/2026 21:59 | 3 | 294.04 |
| 06/12/2026 21:59 | 3 | 294.04 |
| 06/12/2026 21:59 | 6 | 294.06 |
| 06/12/2026 21:59 | 3 | 294.04 |
| 06/12/2026 21:59 | 28 | 294.11 |
| 06/12/2026 21:59 | 6 | 294.11 |
| 06/12/2026 21:59 | 40 | 294.11 |
| 06/12/2026 21:59 | 40 | 294.11 |
| 06/12/2026 21:59 | 1 | 294.11 |
| 06/12/2026 21:59 | 39 | 294.11 |
| 06/12/2026 21:59 | 1 | 294.11 |
| 06/12/2026 21:59 | 40 | 294.09 |
| 06/12/2026 21:59 | 17 | 294.09 |
| 06/12/2026 21:59 | 23 | 294.09 |
| 06/12/2026 21:59 | 5 | 294.09 |
| 06/12/2026 21:59 | 3 | 294.09 |
| 06/12/2026 21:59 | 5 | 294.08 |
| 06/12/2026 21:59 | 40 | 294.08 |
| 06/12/2026 21:59 | 26 | 294.08 |
| 06/12/2026 21:59 | 40 | 294.08 |
| 06/12/2026 21:59 | 31 | 294.07 |
| 06/12/2026 21:59 | 30 | 294.07 |
| 06/12/2026 21:59 | 10 | 294.07 |
| 06/12/2026 21:59 | 40 | 294.07 |
| 06/12/2026 21:59 | 40 | 294.07 |
| 06/12/2026 21:59 | 40 | 294.07 |
| 06/12/2026 21:59 | 40 | 294.07 |
| 06/12/2026 21:59 | 3 | 294.07 |
| 06/12/2026 21:59 | 1 | 294.07 |
| 06/12/2026 21:59 | 40 | 294.07 |
| 06/12/2026 21:59 | 40 | 294.07 |
| 06/12/2026 21:59 | 1 | 294.07 |
| 06/12/2026 21:59 | 1 | 294.07 |
| 06/12/2026 21:59 | 27 | 294.06 |
| 06/12/2026 21:59 | 6 | 294.06 |
| 06/12/2026 21:59 | 12 | 294.06 |
| 06/12/2026 21:59 | 1000 | 294.06 |
| 06/12/2026 21:59 | 1 | 294.05 |
| 06/12/2026 21:59 | 8 | 294.05 |
| 06/12/2026 21:59 | 25 | 294.05 |
| 06/12/2026 21:59 | 1 | 294.05 |
| 06/12/2026 21:59 | 5 | 294.05 |
| 06/12/2026 21:59 | 1 | 294.05 |
| 06/12/2026 21:59 | 67 | 294.03 |
| 06/12/2026 21:59 | 12 | 294.03 |
| 06/12/2026 21:59 | 36 | 294.03 |
| 06/12/2026 21:59 | 5 | 294.03 |
| 06/12/2026 21:59 | 80 | 294.02 |
| 06/12/2026 21:59 | 40 | 294.02 |
| 06/12/2026 21:59 | 44 | 294.02 |
| 06/12/2026 21:59 | 76 | 294.02 |
| 06/12/2026 21:59 | 40 | 294.02 |
| 06/12/2026 21:59 | 4 | 294.01 |
| 06/12/2026 21:59 | 3 | 294.01 |
| 06/12/2026 21:59 | 46 | 294.00 |
| 06/12/2026 21:59 | 74 | 293.95 |
| 06/12/2026 21:59 | 12 | 293.96 |
| 06/12/2026 21:59 | 58 | 293.90 |
| 06/12/2026 21:59 | 100 | 293.90 |
| 06/12/2026 21:59 | 58 | 293.91 |
| 06/12/2026 21:59 | 100 | 293.92 |
| 06/12/2026 21:59 | 158 | 293.96 |
| 06/12/2026 21:59 | 69 | 293.96 |
| 06/12/2026 21:59 | 100 | 293.98 |
| 06/12/2026 21:59 | 14 | 294.02 |
| 06/12/2026 21:59 | 40 | 293.98 |
| 06/12/2026 21:59 | 40 | 293.98 |
| 06/12/2026 21:59 | 38 | 293.97 |
| 06/12/2026 21:59 | 100 | 293.97 |
| 06/12/2026 21:59 | 40 | 293.96 |
| 06/12/2026 21:58 | 15 | 293.98 |
| 06/12/2026 21:58 | 50 | 293.94 |
| 06/12/2026 21:58 | 20 | 293.91 |
| 06/12/2026 21:58 | 4 | 293.91 |
| 06/12/2026 21:58 | 2 | 293.91 |
| 06/12/2026 21:58 | 7 | 293.91 |
| 06/12/2026 21:58 | 60 | 293.92 |
| 06/12/2026 21:58 | 40 | 293.92 |
| 06/12/2026 21:58 | 30 | 293.95 |
| 06/12/2026 21:58 | 70 | 293.95 |
| 06/12/2026 21:58 | 30 | 293.95 |
| 06/12/2026 21:58 | 70 | 293.95 |
| 06/12/2026 21:58 | 50 | 293.97 |
| 06/12/2026 21:58 | 1 | 293.92 |
| 06/12/2026 21:58 | 2 | 293.92 |
| 06/12/2026 21:58 | 4 | 293.92 |
| 06/12/2026 21:58 | 3 | 293.92 |
| 06/12/2026 21:58 | 24 | 293.93 |
| 06/12/2026 21:58 | 4 | 293.93 |
| 06/12/2026 21:58 | 10 | 293.93 |
| 06/12/2026 21:58 | 2 | 293.93 |
| 06/12/2026 21:58 | 2 | 293.93 |
| 06/12/2026 21:58 | 40 | 293.93 |
| 06/12/2026 21:58 | 40 | 293.93 |
| 06/12/2026 21:58 | 32 | 293.94 |
| 06/12/2026 21:58 | 1 | 293.94 |
| 06/12/2026 21:58 | 20 | 293.94 |
| 06/12/2026 21:58 | 2 | 293.94 |
| 06/12/2026 21:58 | 40 | 293.94 |
| 06/12/2026 21:58 | 32 | 293.95 |
| 06/12/2026 21:58 | 40 | 293.95 |
| 06/12/2026 21:58 | 4 | 293.96 |
| 06/12/2026 21:58 | 1 | 293.96 |
| 06/12/2026 21:58 | 3 | 293.96 |
| 06/12/2026 21:58 | 71 | 293.98 |
| 06/12/2026 21:58 | 80 | 293.98 |
| 06/12/2026 21:58 | 8 | 293.99 |
| 06/12/2026 21:58 | 100 | 294.00 |
| 06/12/2026 21:58 | 40 | 294.00 |
| 06/12/2026 21:58 | 100 | 294.01 |
| 06/12/2026 21:58 | 70 | 294.01 |
| 06/12/2026 21:58 | 10 | 294.01 |
| 06/12/2026 21:58 | 2 | 294.01 |
| 06/12/2026 21:58 | 40 | 294.04 |
| 06/12/2026 21:58 | 23 | 293.99 |
| 06/12/2026 21:58 | 3 | 294.01 |
| 06/12/2026 21:58 | 80 | 294.01 |
| 06/12/2026 21:58 | 6 | 293.97 |
| 06/12/2026 21:58 | 8 | 293.97 |
| 06/12/2026 21:58 | 32 | 293.97 |
| 06/12/2026 21:58 | 1 | 293.97 |
| 06/12/2026 21:58 | 10 | 293.98 |
| 06/12/2026 21:58 | 5 | 293.98 |
| 06/12/2026 21:58 | 1 | 294.04 |
| 06/12/2026 21:58 | 1 | 294.04 |
| 06/12/2026 21:58 | 1 | 294.04 |
| 06/12/2026 21:58 | 40 | 294.03 |
| 06/12/2026 21:58 | 1 | 294.04 |
| 06/12/2026 21:58 | 1 | 294.03 |
| 06/12/2026 21:58 | 10 | 294.03 |
| 06/12/2026 21:58 | 1 | 294.04 |
| 06/12/2026 21:58 | 1 | 294.03 |
| 06/12/2026 21:58 | 1 | 294.02 |
| 06/12/2026 21:58 | 1 | 293.98 |
| 06/12/2026 21:58 | 1 | 293.98 |
| 06/12/2026 21:58 | 12 | 293.98 |
| 06/12/2026 21:58 | 1 | 293.98 |
| 06/12/2026 21:58 | 1 | 293.98 |
| 06/12/2026 21:58 | 12 | 293.98 |
| 06/12/2026 21:58 | 1 | 293.99 |
| 06/12/2026 21:58 | 3 | 293.99 |
| 06/12/2026 21:58 | 21 | 294.03 |
| 06/12/2026 21:58 | 3 | 294.03 |
| 06/12/2026 21:58 | 40 | 293.99 |
| 06/12/2026 21:58 | 40 | 293.99 |
| 06/12/2026 21:58 | 1 | 293.99 |
| 06/12/2026 21:58 | 5 | 293.99 |
| 06/12/2026 21:58 | 4 | 293.99 |
| 06/12/2026 21:58 | 3 | 293.99 |
| 06/12/2026 21:58 | 4 | 293.99 |
| 06/12/2026 21:58 | 80 | 293.99 |
| 06/12/2026 21:58 | 40 | 293.99 |
| 06/12/2026 21:58 | 9 | 293.99 |
| 06/12/2026 21:58 | 3 | 293.99 |
| 06/12/2026 21:58 | 2 | 293.99 |
| 06/12/2026 21:58 | 1 | 293.99 |
| 06/12/2026 21:58 | 80 | 294.00 |
| 06/12/2026 21:58 | 40 | 294.01 |
| 06/12/2026 21:58 | 80 | 294.01 |
| 06/12/2026 21:58 | 6 | 294.01 |
| 06/12/2026 21:58 | 2 | 294.02 |
| 06/12/2026 21:58 | 34 | 294.01 |
| 06/12/2026 21:58 | 160 | 294.02 |
| 06/12/2026 21:58 | 35 | 294.02 |
| 06/12/2026 21:58 | 3 | 294.02 |
| 06/12/2026 21:58 | 2 | 294.03 |
| 06/12/2026 21:58 | 100 | 294.05 |
| 06/12/2026 21:58 | 11 | 294.03 |
| 06/12/2026 21:58 | 28 | 294.06 |
| 06/12/2026 21:58 | 1 | 294.13 |
| 06/12/2026 21:58 | 5 | 294.09 |
| 06/12/2026 21:58 | 2 | 294.15 |
| 06/12/2026 21:58 | 40 | 294.15 |
| 06/12/2026 21:58 | 40 | 294.15 |
| 06/12/2026 21:58 | 1 | 294.10 |
| 06/12/2026 21:58 | 10 | 294.07 |
| 06/12/2026 21:58 | 20 | 294.08 |
| 06/12/2026 21:58 | 15 | 294.08 |
| 06/12/2026 21:58 | 32 | 294.11 |
| 06/12/2026 21:58 | 40 | 294.14 |
| 06/12/2026 21:58 | 111 | 294.14 |
| 06/12/2026 21:58 | 689 | 294.14 |
| 06/12/2026 21:58 | 1 | 294.13 |
| 06/12/2026 21:58 | 7 | 294.13 |
| 06/12/2026 21:58 | 30 | 294.13 |
| 06/12/2026 21:58 | 35 | 294.12 |
| 06/12/2026 21:58 | 1 | 294.10 |
| 06/12/2026 21:58 | 2 | 294.13 |
| 06/12/2026 21:58 | 40 | 294.12 |
| 06/12/2026 21:58 | 20 | 294.12 |
| 06/12/2026 21:58 | 40 | 294.07 |
| 06/12/2026 21:58 | 40 | 294.11 |
| 06/12/2026 21:58 | 40 | 294.11 |
| 06/12/2026 21:58 | 80 | 294.10 |
| 06/12/2026 21:58 | 40 | 294.11 |
| 06/12/2026 21:58 | 40 | 294.11 |
| 06/12/2026 21:58 | 40 | 294.09 |
| 06/12/2026 21:58 | 20 | 294.05 |
| 06/12/2026 21:58 | 6 | 294.05 |
| 06/12/2026 21:58 | 20 | 294.09 |
| 06/12/2026 21:58 | 20 | 294.09 |
| 06/12/2026 21:58 | 1 | 294.08 |
| 06/12/2026 21:58 | 21 | 294.08 |
| 06/12/2026 21:58 | 40 | 294.08 |
| 06/12/2026 21:58 | 19 | 294.08 |
| 06/12/2026 21:58 | 40 | 294.08 |
| 06/12/2026 21:58 | 21 | 294.08 |
| 06/12/2026 21:58 | 40 | 294.08 |
| 06/12/2026 21:58 | 24 | 294.08 |
| 06/12/2026 21:58 | 40 | 294.08 |
| 06/12/2026 21:58 | 16 | 294.08 |
| 06/12/2026 21:58 | 17 | 294.08 |
| 06/12/2026 21:58 | 23 | 294.08 |
| 06/12/2026 21:58 | 17 | 294.08 |
| 06/12/2026 21:58 | 63 | 294.08 |
| 06/12/2026 21:58 | 40 | 294.08 |
| 06/12/2026 21:58 | 2 | 294.07 |
| 06/12/2026 21:58 | 7 | 294.07 |
| 06/12/2026 21:58 | 1 | 294.07 |
| 06/12/2026 21:58 | 7 | 294.06 |
| 06/12/2026 21:58 | 9 | 294.06 |
| 06/12/2026 21:58 | 1 | 294.07 |
| 06/12/2026 21:58 | 69 | 294.07 |
| 06/12/2026 21:58 | 82 | 294.07 |
| 06/12/2026 21:58 | 18 | 294.07 |
| 06/12/2026 21:58 | 298 | 294.08 |
| 06/12/2026 21:58 | 22 | 294.08 |
| 06/12/2026 21:58 | 40 | 294.08 |
| 06/12/2026 21:58 | 40 | 294.08 |
| 06/12/2026 21:58 | 138 | 294.08 |
| 06/12/2026 21:58 | 142 | 294.08 |
| 06/12/2026 21:58 | 40 | 294.08 |
| 06/12/2026 21:58 | 40 | 294.08 |
| 06/12/2026 21:58 | 40 | 294.08 |
| 06/12/2026 21:58 | 58 | 294.08 |
| 06/12/2026 21:58 | 280 | 294.08 |
| 06/12/2026 21:58 | 40 | 294.08 |
| 06/12/2026 21:58 | 40 | 294.08 |
| 06/12/2026 21:58 | 40 | 294.08 |
| 06/12/2026 21:58 | 1 | 294.07 |
| 06/12/2026 21:58 | 1 | 294.07 |
| 06/12/2026 21:58 | 40 | 294.07 |
| 06/12/2026 21:58 | 1 | 294.07 |
| 06/12/2026 21:58 | 16 | 294.06 |
| 06/12/2026 21:58 | 1 | 294.06 |
| 06/12/2026 21:58 | 1 | 294.06 |
| 06/12/2026 21:58 | 80 | 294.06 |
| 06/12/2026 21:58 | 3 | 294.06 |
| 06/12/2026 21:58 | 10 | 294.05 |
| 06/12/2026 21:58 | 1 | 294.05 |
| 06/12/2026 21:58 | 1 | 294.05 |
| 06/12/2026 21:58 | 1 | 294.05 |
| 06/12/2026 21:58 | 1 | 294.05 |
| 06/12/2026 21:58 | 2 | 294.05 |
| 06/12/2026 21:58 | 1 | 294.03 |
| 06/12/2026 21:58 | 49 | 294.03 |
| 06/12/2026 21:58 | 31 | 294.03 |
| 06/12/2026 21:58 | 80 | 294.01 |
| 06/12/2026 21:58 | 5 | 294.01 |
| 06/12/2026 21:58 | 14 | 294.00 |
| 06/12/2026 21:58 | 1 | 294.00 |
| 06/12/2026 21:58 | 1 | 294.00 |
| 06/12/2026 21:58 | 1 | 294.00 |
| 06/12/2026 21:58 | 3 | 294.00 |
| 06/12/2026 21:58 | 2 | 293.99 |
| 06/12/2026 21:58 | 1 | 293.99 |
| 06/12/2026 21:58 | 10 | 293.98 |
| 06/12/2026 21:58 | 5 | 293.98 |
| 06/12/2026 21:58 | 1 | 293.98 |
| 06/12/2026 21:58 | 10 | 293.97 |
| 06/12/2026 21:58 | 4 | 293.96 |
| 06/12/2026 21:58 | 100 | 293.93 |
| 06/12/2026 21:58 | 120 | 293.93 |
| 06/12/2026 21:58 | 71 | 293.93 |
| 06/12/2026 21:58 | 80 | 293.93 |
| 06/12/2026 21:58 | 200 | 293.93 |
| 06/12/2026 21:58 | 40 | 293.93 |
| 06/12/2026 21:58 | 40 | 293.93 |
| 06/12/2026 21:58 | 40 | 293.93 |
| 06/12/2026 21:58 | 40 | 293.93 |
| 06/12/2026 21:58 | 100 | 293.92 |
| 06/12/2026 21:58 | 100 | 293.92 |
| 06/12/2026 21:58 | 100 | 293.92 |
| 06/12/2026 21:58 | 2 | 293.92 |
| 06/12/2026 21:58 | 2 | 293.92 |
| 06/12/2026 21:58 | 11 | 293.92 |
| 06/12/2026 21:58 | 100 | 293.91 |
| 06/12/2026 21:58 | 50 | 293.90 |
| 06/12/2026 21:58 | 1 | 293.86 |
| 06/12/2026 21:58 | 1 | 293.83 |
| 06/12/2026 21:58 | 100 | 293.84 |
| 06/12/2026 21:58 | 1 | 293.85 |
| 06/12/2026 21:58 | 80 | 293.84 |
| 06/12/2026 21:58 | 19 | 293.84 |
| 06/12/2026 21:58 | 10 | 293.85 |
| 06/12/2026 21:58 | 10 | 293.85 |
| 06/12/2026 21:58 | 1 | 293.85 |
| 06/12/2026 21:58 | 20 | 293.85 |
| 06/12/2026 21:58 | 3 | 293.85 |
| 06/12/2026 21:58 | 320 | 293.89 |
| 06/12/2026 21:58 | 17 | 293.87 |
| 06/12/2026 21:58 | 29 | 293.92 |
| 06/12/2026 21:58 | 12 | 293.92 |
| 06/12/2026 21:58 | 10 | 293.92 |
| 06/12/2026 21:58 | 30 | 293.92 |
| 06/12/2026 21:58 | 40 | 293.92 |
| 06/12/2026 21:58 | 28 | 293.92 |
| 06/12/2026 21:58 | 40 | 293.92 |
| 06/12/2026 21:58 | 1 | 293.92 |
| 06/12/2026 21:58 | 7 | 293.90 |
| 06/12/2026 21:58 | 34 | 293.88 |
| 06/12/2026 21:58 | 6 | 293.88 |
| 06/12/2026 21:58 | 14 | 293.84 |
| 06/12/2026 21:58 | 2 | 293.84 |
| 06/12/2026 21:58 | 1 | 293.84 |
| 06/12/2026 21:58 | 40 | 293.89 |
| 06/12/2026 21:58 | 7 | 293.89 |
| 06/12/2026 21:58 | 33 | 293.89 |
| 06/12/2026 21:58 | 40 | 293.89 |
| 06/12/2026 21:58 | 12 | 293.89 |
| 06/12/2026 21:58 | 1 | 293.86 |
| 06/12/2026 21:58 | 6 | 293.85 |
| 06/12/2026 21:58 | 10 | 293.83 |
| 06/12/2026 21:58 | 5 | 293.77 |
| 06/12/2026 21:58 | 15 | 293.77 |
| 06/12/2026 21:58 | 3 | 293.78 |
| 06/12/2026 21:58 | 6 | 293.77 |
| 06/12/2026 21:58 | 5 | 293.77 |
| 06/12/2026 21:58 | 1 | 293.78 |
| 06/12/2026 21:58 | 40 | 293.80 |
| 06/12/2026 21:58 | 1 | 293.80 |
| 06/12/2026 21:58 | 1 | 293.80 |
| 06/12/2026 21:58 | 2 | 293.81 |
| 06/12/2026 21:58 | 11 | 293.82 |
| 06/12/2026 21:58 | 18 | 293.82 |
| 06/12/2026 21:58 | 11 | 293.82 |
| 06/12/2026 21:58 | 23 | 293.83 |
| 06/12/2026 21:58 | 1 | 293.84 |
| 06/12/2026 21:58 | 1 | 293.84 |
| 06/12/2026 21:58 | 30 | 293.84 |
| 06/12/2026 21:58 | 2 | 293.84 |
| 06/12/2026 21:58 | 2 | 293.85 |
| 06/12/2026 21:58 | 2 | 293.86 |
| 06/12/2026 21:58 | 11 | 293.86 |
| 06/12/2026 21:58 | 3 | 293.88 |
| 06/12/2026 21:58 | 40 | 293.87 |
| 06/12/2026 21:58 | 40 | 293.87 |
| 06/12/2026 21:58 | 1 | 293.87 |
| 06/12/2026 21:58 | 1 | 293.86 |
| 06/12/2026 21:58 | 1 | 293.86 |
| 06/12/2026 21:58 | 14 | 293.86 |
| 06/12/2026 21:58 | 26 | 293.86 |
| 06/12/2026 21:58 | 16 | 293.86 |
| 06/12/2026 21:58 | 1 | 293.86 |
| 06/12/2026 21:58 | 4 | 293.86 |
| 06/12/2026 21:58 | 30 | 293.85 |
| 06/12/2026 21:58 | 40 | 293.85 |
| 06/12/2026 21:58 | 1 | 293.84 |
| 06/12/2026 21:58 | 15 | 293.83 |
| 06/12/2026 21:58 | 65 | 293.83 |
| 06/12/2026 21:58 | 1 | 293.83 |
| 06/12/2026 21:58 | 40 | 293.83 |
| 06/12/2026 21:58 | 6 | 293.82 |
| 06/12/2026 21:58 | 13 | 293.82 |
| 06/12/2026 21:58 | 19 | 293.82 |
| 06/12/2026 21:58 | 40 | 293.82 |
| 06/12/2026 21:58 | 8 | 293.81 |
| 06/12/2026 21:58 | 1 | 293.80 |
| 06/12/2026 21:58 | 7 | 293.80 |
| 06/12/2026 21:58 | 32 | 293.80 |
| 06/12/2026 21:58 | 1 | 293.79 |
| 06/12/2026 21:58 | 34 | 293.79 |
| 06/12/2026 21:58 | 86 | 293.79 |
| 06/12/2026 21:58 | 40 | 293.78 |
| 06/12/2026 21:58 | 120 | 293.78 |
| 06/12/2026 21:58 | 2 | 293.76 |
| 06/12/2026 21:58 | 2 | 293.76 |
| 06/12/2026 21:58 | 2 | 293.76 |
| 06/12/2026 21:58 | 2 | 293.76 |
| 06/12/2026 21:58 | 2 | 293.76 |
| 06/12/2026 21:58 | 1 | 293.76 |
| 06/12/2026 21:58 | 39 | 293.76 |
| 06/12/2026 21:58 | 1 | 293.71 |
| 06/12/2026 21:58 | 1 | 293.72 |
| 06/12/2026 21:58 | 7 | 293.76 |
| 06/12/2026 21:58 | 1 | 293.72 |
| 06/12/2026 21:58 | 1 | 293.69 |
| 06/12/2026 21:58 | 8 | 293.72 |
| 06/12/2026 21:58 | 10 | 293.72 |
| 06/12/2026 21:58 | 3 | 293.73 |
| 06/12/2026 21:58 | 3 | 293.73 |
| 06/12/2026 21:58 | 3 | 293.73 |
| 06/12/2026 21:58 | 6 | 293.80 |
| 06/12/2026 21:58 | 30 | 293.71 |
| 06/12/2026 21:58 | 50 | 293.73 |
| 06/12/2026 21:58 | 78 | 293.75 |
| 06/12/2026 21:58 | 1 | 293.695 |
| 06/12/2026 21:58 | 40 | 293.74 |
| 06/12/2026 21:58 | 18 | 293.76 |
| 06/12/2026 21:58 | 50 | 293.78 |
| 06/12/2026 21:58 | 2 | 293.75 |
| 06/12/2026 21:58 | 8 | 293.75 |
| 06/12/2026 21:58 | 21 | 293.75 |
| 06/12/2026 21:58 | 1 | 293.84 |
| 06/12/2026 21:58 | 11 | 293.86 |
| 06/12/2026 21:58 | 30 | 293.89 |
| 06/12/2026 21:58 | 2 | 293.88 |
| 06/12/2026 21:58 | 38 | 293.92 |
| 06/12/2026 21:58 | 2 | 293.92 |
| 06/12/2026 21:58 | 11 | 293.91 |
| 06/12/2026 21:58 | 10 | 293.89 |
| 06/12/2026 21:58 | 2 | 293.89 |
| 06/12/2026 21:58 | 2 | 293.90 |
| 06/12/2026 21:58 | 8 | 293.91 |
| 06/12/2026 21:58 | 2 | 293.91 |
| 06/12/2026 21:58 | 40 | 293.91 |
| 06/12/2026 21:58 | 10 | 293.93 |
| 06/12/2026 21:57 | 100 | 294.00 |
| 06/12/2026 21:57 | 1 | 293.99 |
| 06/12/2026 21:57 | 8 | 294.01 |
| 06/12/2026 21:57 | 2 | 294.00 |
| 06/12/2026 21:57 | 1 | 294.00 |
| 06/12/2026 21:57 | 9 | 294.00 |
| 06/12/2026 21:57 | 10 | 293.99 |
| 06/12/2026 21:57 | 2 | 293.99 |
| 06/12/2026 21:57 | 4 | 293.99 |
| 06/12/2026 21:57 | 1 | 293.99 |
| 06/12/2026 21:57 | 3 | 293.99 |
| 06/12/2026 21:57 | 40 | 293.98 |
| 06/12/2026 21:57 | 40 | 293.97 |
| 06/12/2026 21:57 | 1 | 293.97 |
| 06/12/2026 21:57 | 1 | 293.96 |
| 06/12/2026 21:57 | 1 | 293.95 |
| 06/12/2026 21:57 | 1 | 293.95 |
| 06/12/2026 21:57 | 40 | 293.91 |
| 06/12/2026 21:57 | 12 | 293.88 |
| 06/12/2026 21:57 | 30 | 293.85 |
| 06/12/2026 21:57 | 2 | 293.88 |
| 06/12/2026 21:57 | 29 | 293.85 |
| 06/12/2026 21:57 | 2 | 293.85 |
| 06/12/2026 21:57 | 2 | 293.85 |
| 06/12/2026 21:57 | 35 | 293.85 |
| 06/12/2026 21:57 | 3 | 293.85 |
| 06/12/2026 21:57 | 37 | 293.85 |
| 06/12/2026 21:57 | 3 | 293.85 |
| 06/12/2026 21:57 | 1 | 293.85 |
| 06/12/2026 21:57 | 5 | 293.85 |
| 06/12/2026 21:57 | 34 | 293.85 |
| 06/12/2026 21:57 | 6 | 293.85 |
| 06/12/2026 21:57 | 34 | 293.85 |
| 06/12/2026 21:57 | 9 | 293.85 |
| 06/12/2026 21:57 | 40 | 293.85 |
| 06/12/2026 21:57 | 40 | 293.85 |
| 06/12/2026 21:57 | 11 | 293.85 |
| 06/12/2026 21:57 | 29 | 293.85 |
| 06/12/2026 21:57 | 17 | 293.85 |
| 06/12/2026 21:57 | 23 | 293.85 |
| 06/12/2026 21:57 | 40 | 293.85 |
| 06/12/2026 21:57 | 37 | 293.85 |
| 06/12/2026 21:57 | 3 | 293.85 |
| 06/12/2026 21:57 | 37 | 293.85 |
| 06/12/2026 21:57 | 3 | 293.85 |
| 06/12/2026 21:57 | 3 | 293.85 |
| 06/12/2026 21:57 | 14 | 293.85 |
| 06/12/2026 21:57 | 23 | 293.85 |
| 06/12/2026 21:57 | 40 | 293.85 |
| 06/12/2026 21:57 | 11 | 293.85 |
| 06/12/2026 21:57 | 6 | 293.85 |
| 06/12/2026 21:57 | 23 | 293.85 |
| 06/12/2026 21:57 | 40 | 293.85 |
| 06/12/2026 21:57 | 40 | 293.85 |
| 06/12/2026 21:57 | 17 | 293.85 |
| 06/12/2026 21:57 | 6 | 293.85 |
| 06/12/2026 21:57 | 17 | 293.85 |
| 06/12/2026 21:57 | 23 | 293.85 |
| 06/12/2026 21:57 | 17 | 293.85 |
| 06/12/2026 21:57 | 23 | 293.85 |
| 06/12/2026 21:57 | 17 | 293.85 |
| 06/12/2026 21:57 | 5 | 293.85 |
| 06/12/2026 21:57 | 18 | 293.85 |
| 06/12/2026 21:57 | 2 | 293.85 |
| 06/12/2026 21:57 | 14 | 293.85 |
| 06/12/2026 21:57 | 6 | 293.85 |
| 06/12/2026 21:57 | 35 | 293.85 |
| 06/12/2026 21:57 | 160 | 293.85 |
| 06/12/2026 21:57 | 40 | 293.85 |
| 06/12/2026 21:57 | 40 | 293.85 |
| 06/12/2026 21:57 | 40 | 293.85 |
| 06/12/2026 21:57 | 40 | 293.85 |
| 06/12/2026 21:57 | 5 | 293.85 |
| 06/12/2026 21:57 | 35 | 293.85 |
| 06/12/2026 21:57 | 120 | 293.83 |
| 06/12/2026 21:57 | 8 | 293.83 |
| 06/12/2026 21:57 | 190 | 293.83 |
| 06/12/2026 21:57 | 1 | 293.83 |
| 06/12/2026 21:57 | 120 | 293.83 |
| 06/12/2026 21:57 | 6 | 293.83 |
| 06/12/2026 21:57 | 7 | 293.74 |
| 06/12/2026 21:57 | 10 | 293.80 |
| 06/12/2026 21:57 | 26 | 293.825 |
| 06/12/2026 21:57 | 1 | 293.82 |
| 06/12/2026 21:57 | 10 | 293.82 |
| 06/12/2026 21:57 | 10 | 293.85 |
| 06/12/2026 21:57 | 1 | 293.85 |
| 06/12/2026 21:57 | 2 | 293.85 |
| 06/12/2026 21:57 | 26 | 293.86 |
| 06/12/2026 21:57 | 2 | 293.86 |
| 06/12/2026 21:57 | 12 | 293.86 |
| 06/12/2026 21:57 | 100 | 293.87 |
| 06/12/2026 21:57 | 20 | 293.96 |
| 06/12/2026 21:57 | 14 | 293.96 |
| 06/12/2026 21:57 | 5 | 293.96 |
| 06/12/2026 21:57 | 20 | 293.95 |
| 06/12/2026 21:57 | 37 | 293.94 |
| 06/12/2026 21:57 | 30 | 293.94 |
| 06/12/2026 21:57 | 10 | 293.94 |
| 06/12/2026 21:57 | 43 | 293.94 |
| 06/12/2026 21:57 | 20 | 293.93 |
| 06/12/2026 21:57 | 23 | 293.91 |
| 06/12/2026 21:57 | 17 | 293.91 |
| 06/12/2026 21:57 | 40 | 293.91 |
| 06/12/2026 21:57 | 11 | 293.88 |
| 06/12/2026 21:57 | 17 | 293.88 |
| 06/12/2026 21:57 | 23 | 293.88 |
| 06/12/2026 21:57 | 40 | 293.88 |
| 06/12/2026 21:57 | 1 | 293.88 |
| 06/12/2026 21:57 | 12 | 293.88 |
| 06/12/2026 21:57 | 1 | 293.81 |
| 06/12/2026 21:57 | 28 | 293.88 |
| 06/12/2026 21:57 | 40 | 293.88 |
| 06/12/2026 21:57 | 40 | 293.88 |
| 06/12/2026 21:57 | 80 | 293.88 |
| 06/12/2026 21:57 | 5 | 293.83 |
| 06/12/2026 21:57 | 40 | 293.87 |
| 06/12/2026 21:57 | 40 | 293.87 |
| 06/12/2026 21:57 | 40 | 293.87 |
| 06/12/2026 21:57 | 3 | 293.87 |
| 06/12/2026 21:57 | 80 | 293.87 |
| 06/12/2026 21:57 | 1 | 293.86 |
| 06/12/2026 21:57 | 9 | 293.86 |
| 06/12/2026 21:57 | 13 | 293.88 |
| 06/12/2026 21:57 | 7 | 293.88 |
| 06/12/2026 21:57 | 2 | 293.81 |
| 06/12/2026 21:57 | 2 | 293.84 |
| 06/12/2026 21:57 | 18 | 293.84 |
| 06/12/2026 21:57 | 6 | 293.80 |
| 06/12/2026 21:57 | 44 | 293.86 |
| 06/12/2026 21:57 | 4 | 293.83 |
| 06/12/2026 21:57 | 6 | 293.83 |
| 06/12/2026 21:57 | 4 | 293.84 |
| 06/12/2026 21:57 | 30 | 293.87 |
| 06/12/2026 21:57 | 1 | 293.91 |
| 06/12/2026 21:57 | 11 | 293.96 |
| 06/12/2026 21:57 | 8 | 293.93 |
| 06/12/2026 21:57 | 3 | 294.03 |
| 06/12/2026 21:57 | 1 | 294.03 |
| 06/12/2026 21:57 | 16 | 294.09 |
| 06/12/2026 21:57 | 6 | 294.09 |
| 06/12/2026 21:57 | 40 | 294.09 |
| 06/12/2026 21:57 | 1 | 294.07 |
| 06/12/2026 21:57 | 9 | 294.07 |
| 06/12/2026 21:57 | 4 | 294.07 |
| 06/12/2026 21:57 | 4 | 294.05 |
| 06/12/2026 21:57 | 4 | 294.04 |
| 06/12/2026 21:57 | 3 | 293.92 |
| 06/12/2026 21:57 | 40 | 293.93 |
| 06/12/2026 21:57 | 20 | 293.97 |
| 06/12/2026 21:56 | 2 | 293.99 |
| 06/12/2026 21:56 | 30 | 294.02 |
| 06/12/2026 21:56 | 21 | 294.09 |
| 06/12/2026 21:56 | 3 | 294.05 |
| 06/12/2026 21:56 | 2 | 294.10 |
| 06/12/2026 21:56 | 7 | 294.10 |
| 06/12/2026 21:56 | 11 | 294.10 |
| 06/12/2026 21:56 | 40 | 294.10 |
| 06/12/2026 21:56 | 38 | 294.10 |
| 06/12/2026 21:56 | 40 | 294.10 |
| 06/12/2026 21:56 | 20 | 294.09 |
| 06/12/2026 21:56 | 102 | 294.10 |
| 06/12/2026 21:56 | 7 | 294.10 |
| 06/12/2026 21:56 | 20 | 294.09 |
| 06/12/2026 21:56 | 120 | 294.10 |
| 06/12/2026 21:56 | 1 | 294.07 |
| 06/12/2026 21:56 | 9 | 294.07 |
| 06/12/2026 21:56 | 1 | 294.06 |
| 06/12/2026 21:56 | 1 | 294.06 |
| 06/12/2026 21:56 | 4 | 294.05 |
| 06/12/2026 21:56 | 29 | 294.05 |
| 06/12/2026 21:56 | 1 | 294.05 |
| 06/12/2026 21:56 | 55 | 294.03 |
| 06/12/2026 21:56 | 25 | 294.03 |
| 06/12/2026 21:56 | 25 | 294.03 |
| 06/12/2026 21:56 | 15 | 294.03 |
| 06/12/2026 21:56 | 40 | 294.03 |
| 06/12/2026 21:56 | 20 | 294.02 |
| 06/12/2026 21:56 | 6 | 294.02 |
| 06/12/2026 21:56 | 36 | 293.95 |
| 06/12/2026 21:56 | 30 | 294.00 |
| 06/12/2026 21:56 | 20 | 294.00 |
| 06/12/2026 21:56 | 60 | 294.00 |
| 06/12/2026 21:56 | 20 | 293.99 |
| 06/12/2026 21:56 | 40 | 293.98 |
| 06/12/2026 21:56 | 40 | 293.97 |
| 06/12/2026 21:56 | 40 | 293.96 |
| 06/12/2026 21:56 | 52 | 293.95 |
| 06/12/2026 21:56 | 20 | 293.95 |
| 06/12/2026 21:56 | 102 | 293.89 |
| 06/12/2026 21:56 | 100 | 293.89 |
| 06/12/2026 21:56 | 100 | 293.89 |
| 06/12/2026 21:56 | 30 | 293.94 |
| 06/12/2026 21:56 | 38 | 293.93 |
| 06/12/2026 21:56 | 26 | 293.85 |
| 06/12/2026 21:56 | 51 | 293.90 |
| 06/12/2026 21:56 | 17 | 293.90 |
| 06/12/2026 21:56 | 20 | 293.92 |
| 06/12/2026 21:56 | 4 | 293.92 |
| 06/12/2026 21:56 | 20 | 293.91 |
| 06/12/2026 21:56 | 2 | 293.91 |
| 06/12/2026 21:56 | 12 | 293.91 |
| 06/12/2026 21:56 | 5 | 293.91 |
| 06/12/2026 21:56 | 40 | 293.89 |
| 06/12/2026 21:56 | 40 | 293.89 |
| 06/12/2026 21:56 | 7 | 293.89 |
| 06/12/2026 21:56 | 146 | 293.90 |
| 06/12/2026 21:56 | 7 | 293.90 |
| 06/12/2026 21:56 | 7 | 293.90 |
| 06/12/2026 21:56 | 40 | 293.90 |
| 06/12/2026 21:56 | 7 | 293.90 |
| 06/12/2026 21:56 | 150 | 293.90 |
| 06/12/2026 21:56 | 5 | 293.95 |
| 06/12/2026 21:56 | 5 | 293.94 |
| 06/12/2026 21:56 | 17 | 293.95 |
| 06/12/2026 21:56 | 9 | 293.95 |
| 06/12/2026 21:56 | 4 | 293.95 |
| 06/12/2026 21:56 | 17 | 293.96 |
| 06/12/2026 21:56 | 69 | 293.94 |
| 06/12/2026 21:56 | 40 | 293.945 |
| 06/12/2026 21:56 | 51 | 293.90 |
| 06/12/2026 21:56 | 30 | 293.97 |
| 06/12/2026 21:56 | 40 | 293.97 |
| 06/12/2026 21:56 | 10 | 293.96 |
| 06/12/2026 21:56 | 11 | 293.96 |
| 06/12/2026 21:56 | 11 | 293.97 |
| 06/12/2026 21:56 | 4 | 293.97 |
| 06/12/2026 21:56 | 100 | 293.95 |
| 06/12/2026 21:56 | 7 | 293.90 |
| 06/12/2026 21:56 | 2 | 293.91 |
| 06/12/2026 21:56 | 8 | 293.96 |
| 06/12/2026 21:56 | 1 | 293.97 |
| 06/12/2026 21:56 | 10 | 294.02 |
| 06/12/2026 21:56 | 16 | 294.02 |
| 06/12/2026 21:56 | 10 | 294.00 |
| 06/12/2026 21:56 | 4 | 294.00 |
| 06/12/2026 21:56 | 34 | 294.00 |
| 06/12/2026 21:56 | 1 | 294.00 |
| 06/12/2026 21:56 | 49 | 294.02 |
| 06/12/2026 21:56 | 40 | 294.06 |
| 06/12/2026 21:56 | 1020 | 294.12 |
| 06/12/2026 21:56 | 20 | 294.11 |
| 06/12/2026 21:56 | 8 | 294.11 |
| 06/12/2026 21:56 | 6 | 294.11 |
| 06/12/2026 21:56 | 3 | 294.11 |
| 06/12/2026 21:56 | 80 | 294.11 |
| 06/12/2026 21:55 | 10 | 294.07 |
| 06/12/2026 21:55 | 3 | 294.08 |
| 06/12/2026 21:55 | 1 | 294.08 |
| 06/12/2026 21:55 | 3 | 294.04 |
| 06/12/2026 21:55 | 37 | 294.04 |
| 06/12/2026 21:55 | 10 | 294.03 |
| 06/12/2026 21:55 | 28 | 294.03 |
| 06/12/2026 21:55 | 40 | 294.03 |
| 06/12/2026 21:55 | 6 | 294.03 |
| 06/12/2026 21:55 | 80 | 294.03 |
| 06/12/2026 21:55 | 40 | 294.03 |
| 06/12/2026 21:55 | 40 | 294.03 |
| 06/12/2026 21:55 | 41 | 294.03 |
| 06/12/2026 21:55 | 79 | 294.03 |
| 06/12/2026 21:55 | 3 | 294.00 |
| 06/12/2026 21:55 | 40 | 294.00 |
| 06/12/2026 21:55 | 20 | 294.00 |
| 06/12/2026 21:55 | 100 | 294.00 |
| 06/12/2026 21:55 | 2 | 294.00 |
| 06/12/2026 21:55 | 4 | 294.00 |
| 06/12/2026 21:55 | 5 | 294.00 |
| 06/12/2026 21:55 | 29 | 294.00 |
| 06/12/2026 21:55 | 71 | 294.00 |
| 06/12/2026 21:55 | 9 | 294.00 |
| 06/12/2026 21:55 | 6 | 294.00 |
| 06/12/2026 21:55 | 40 | 293.94 |
| 06/12/2026 21:55 | 3 | 293.94 |
| 06/12/2026 21:55 | 1 | 293.90 |
| 06/12/2026 21:55 | 10 | 293.90 |
| 06/12/2026 21:55 | 30 | 293.90 |
| 06/12/2026 21:55 | 5 | 293.88 |
| 06/12/2026 21:55 | 31 | 293.82 |
| 06/12/2026 21:55 | 40 | 293.82 |
| 06/12/2026 21:55 | 40 | 293.82 |
| 06/12/2026 21:55 | 1 | 293.80 |
| 06/12/2026 21:55 | 10 | 293.80 |
| 06/12/2026 21:55 | 10 | 293.80 |
| 06/12/2026 21:55 | 14 | 293.70 |
| 06/12/2026 21:55 | 50 | 293.75 |
| 06/12/2026 21:55 | 40 | 293.70 |
| 06/12/2026 21:55 | 1 | 293.70 |
| 06/12/2026 21:55 | 1 | 293.699 |
| 06/12/2026 21:55 | 41 | 293.60 |
| 06/12/2026 21:55 | 2 | 293.61 |
| 06/12/2026 21:55 | 1 | 293.64 |
| 06/12/2026 21:55 | 1 | 293.63 |
| 06/12/2026 21:55 | 19 | 293.60 |
| 06/12/2026 21:55 | 10 | 293.60 |
| 06/12/2026 21:55 | 100 | 293.60 |
| 06/12/2026 21:55 | 2 | 293.44 |
| 06/12/2026 21:55 | 14 | 293.35 |
| 06/12/2026 21:55 | 40 | 293.35 |
| 06/12/2026 21:55 | 1 | 293.35 |
| 06/12/2026 21:55 | 1 | 293.30 |
| 06/12/2026 21:55 | 12 | 293.29 |
| 06/12/2026 21:55 | 3 | 293.28 |
| 06/12/2026 21:55 | 40 | 293.28 |
| 06/12/2026 21:55 | 5 | 293.28 |
| 06/12/2026 21:55 | 1 | 293.28 |
| 06/12/2026 21:55 | 1 | 293.28 |
| 06/12/2026 21:55 | 40 | 293.28 |
| 06/12/2026 21:55 | 7 | 293.28 |
| 06/12/2026 21:55 | 6 | 293.27 |
| 06/12/2026 21:55 | 40 | 293.27 |
| 06/12/2026 21:55 | 10 | 293.26 |
| 06/12/2026 21:55 | 13 | 293.25 |
| 06/12/2026 21:55 | 27 | 293.25 |
| 06/12/2026 21:55 | 40 | 293.18 |
| 06/12/2026 21:55 | 40 | 293.10 |
| 06/12/2026 21:55 | 40 | 293.09 |
| 06/12/2026 21:55 | 28 | 293.09 |
| 06/12/2026 21:55 | 132 | 293.09 |
| 06/12/2026 21:55 | 40 | 293.09 |
| 06/12/2026 21:55 | 26 | 293.09 |
| 06/12/2026 21:55 | 28 | 293.07 |
| 06/12/2026 21:55 | 20 | 293.03 |
| 06/12/2026 21:55 | 14 | 293.09 |
| 06/12/2026 21:55 | 55 | 293.09 |
| 06/12/2026 21:55 | 2 | 293.09 |
| 06/12/2026 21:55 | 1 | 292.96 |
| 06/12/2026 21:55 | 5 | 292.96 |
| 06/12/2026 21:55 | 5 | 292.96 |
| 06/12/2026 21:55 | 4 | 292.94 |
| 06/12/2026 21:55 | 4 | 292.99 |
| 06/12/2026 21:55 | 4 | 292.99 |
| 06/12/2026 21:55 | 4 | 292.99 |
| 06/12/2026 21:54 | 18 | 293.20 |
| 06/12/2026 21:54 | 30 | 293.31 |
| 06/12/2026 21:54 | 1 | 293.29 |
| 06/12/2026 21:54 | 3 | 293.25 |
| 06/12/2026 21:54 | 13 | 293.19 |
| 06/12/2026 21:54 | 5 | 293.18 |
| 06/12/2026 21:54 | 26 | 293.16 |
| 06/12/2026 21:54 | 14 | 293.16 |
| 06/12/2026 21:54 | 40 | 293.15 |
| 06/12/2026 21:54 | 40 | 293.14 |
| 06/12/2026 21:54 | 1 | 293.02 |
| 06/12/2026 21:54 | 2 | 293.02 |
| 06/12/2026 21:54 | 10 | 293.03 |
| 06/12/2026 21:54 | 4 | 293.03 |
| 06/12/2026 21:54 | 7 | 293.20 |
| 06/12/2026 21:54 | 26 | 293.22 |
| 06/12/2026 21:54 | 31 | 293.23 |
| 06/12/2026 21:54 | 26 | 293.23 |
| 06/12/2026 21:54 | 100 | 293.29 |
| 06/12/2026 21:54 | 18 | 293.29 |
| 06/12/2026 21:54 | 100 | 293.30 |
| 06/12/2026 21:54 | 4 | 293.47 |
| 06/12/2026 21:54 | 33 | 293.335 |
| 06/12/2026 21:54 | 37 | 293.335 |
| 06/12/2026 21:54 | 2 | 293.38 |
| 06/12/2026 21:53 | 10 | 293.48 |
| 06/12/2026 21:53 | 1 | 293.48 |
| 06/12/2026 21:53 | 40 | 293.51 |
| 06/12/2026 21:53 | 40 | 293.51 |
| 06/12/2026 21:53 | 5 | 293.51 |
| 06/12/2026 21:53 | 4 | 293.56 |
| 06/12/2026 21:53 | 40 | 293.56 |
| 06/12/2026 21:53 | 100 | 293.60 |
| 06/12/2026 21:53 | 4 | 293.60 |
| 06/12/2026 21:53 | 1 | 293.60 |
| 06/12/2026 21:53 | 31 | 293.59 |
| 06/12/2026 21:53 | 6 | 293.59 |
| 06/12/2026 21:53 | 34 | 293.59 |
| 06/12/2026 21:53 | 40 | 293.59 |
| 06/12/2026 21:53 | 40 | 293.53 |
| 06/12/2026 21:53 | 40 | 293.50 |
| 06/12/2026 21:53 | 26 | 293.50 |
| 06/12/2026 21:53 | 174 | 293.50 |
| 06/12/2026 21:53 | 59 | 293.49 |
| 06/12/2026 21:53 | 40 | 293.49 |
| 06/12/2026 21:53 | 61 | 293.49 |
| 06/12/2026 21:53 | 40 | 293.49 |
| 06/12/2026 21:53 | 40 | 293.49 |
| 06/12/2026 21:53 | 40 | 293.49 |
| 06/12/2026 21:53 | 40 | 293.48 |
| 06/12/2026 21:53 | 40 | 293.47 |
| 06/12/2026 21:53 | 40 | 293.47 |
| 06/12/2026 21:53 | 40 | 293.44 |
| 06/12/2026 21:53 | 6 | 293.43 |
| 06/12/2026 21:53 | 7 | 293.42 |
| 06/12/2026 21:53 | 14 | 293.41 |
| 06/12/2026 21:53 | 23 | 293.23 |
| 06/12/2026 21:53 | 17 | 293.23 |
| 06/12/2026 21:53 | 20 | 293.23 |
| 06/12/2026 21:53 | 43 | 293.23 |
| 06/12/2026 21:53 | 40 | 293.26 |
| 06/12/2026 21:53 | 40 | 293.26 |
| 06/12/2026 21:53 | 40 | 293.27 |
| 06/12/2026 21:52 | 39 | 293.34 |
| 06/12/2026 21:52 | 1 | 293.34 |
| 06/12/2026 21:52 | 9 | 293.34 |
| 06/12/2026 21:52 | 30 | 293.34 |
| 06/12/2026 21:52 | 1 | 293.34 |
| 06/12/2026 21:52 | 4 | 293.40 |
| 06/12/2026 21:52 | 30 | 293.34 |
| 06/12/2026 21:52 | 40 | 293.36 |
| 06/12/2026 21:52 | 1 | 293.39 |
| 06/12/2026 21:52 | 31 | 293.50 |
| 06/12/2026 21:52 | 4 | 293.49 |
| 06/12/2026 21:52 | 51 | 293.39 |
| 06/12/2026 21:52 | 80 | 293.415 |
| 06/12/2026 21:52 | 40 | 293.46 |
| 06/12/2026 21:52 | 40 | 293.46 |
| 06/12/2026 21:51 | 14 | 293.45 |
| 06/12/2026 21:51 | 15 | 293.32 |
| 06/12/2026 21:51 | 5 | 293.30 |
| 06/12/2026 21:51 | 40 | 293.30 |
| 06/12/2026 21:51 | 18 | 293.36 |
| 06/12/2026 21:51 | 1 | 293.36 |
| 06/12/2026 21:51 | 1 | 293.36 |
| 06/12/2026 21:51 | 24 | 293.36 |
| 06/12/2026 21:51 | 1 | 293.30 |
| 06/12/2026 21:51 | 1 | 293.28 |
| 06/12/2026 21:51 | 1 | 293.31 |
| 06/12/2026 21:51 | 6 | 293.30 |
| 06/12/2026 21:51 | 40 | 293.30 |
| 06/12/2026 21:51 | 3 | 293.26 |
| 06/12/2026 21:51 | 12 | 293.26 |
| 06/12/2026 21:51 | 28 | 293.26 |
| 06/12/2026 21:51 | 2 | 293.26 |
| 06/12/2026 21:51 | 21 | 293.28 |
| 06/12/2026 21:51 | 79 | 293.28 |
| 06/12/2026 21:51 | 37 | 293.44 |
| 06/12/2026 21:51 | 4 | 293.49 |
| 06/12/2026 21:51 | 36 | 293.49 |
| 06/12/2026 21:51 | 4 | 293.48 |
| 06/12/2026 21:51 | 1 | 293.50 |
| 06/12/2026 21:51 | 5 | 293.50 |
| 06/12/2026 21:51 | 356 | 293.50 |
| 06/12/2026 21:51 | 1 | 293.50 |
| 06/12/2026 21:51 | 643 | 293.50 |
| 06/12/2026 21:51 | 50 | 293.49 |
| 06/12/2026 21:51 | 100 | 293.49 |
| 06/12/2026 21:51 | 1 | 293.49 |
| 06/12/2026 21:51 | 1 | 293.41 |
| 06/12/2026 21:51 | 4 | 293.33 |
| 06/12/2026 21:51 | 2 | 293.33 |
| 06/12/2026 21:51 | 12 | 293.33 |
| 06/12/2026 21:51 | 66 | 293.33 |
| 06/12/2026 21:51 | 20 | 293.32 |
| 06/12/2026 21:51 | 4 | 293.32 |
| 06/12/2026 21:50 | 39 | 293.15 |
| 06/12/2026 21:50 | 15 | 293.09 |
| 06/12/2026 21:50 | 5 | 293.05 |
| 06/12/2026 21:50 | 61 | 292.965 |
| 06/12/2026 21:50 | 5 | 292.89 |
| 06/12/2026 21:50 | 1 | 292.89 |
| 06/12/2026 21:50 | 2 | 292.94 |
| 06/12/2026 21:50 | 1 | 293.15 |
| 06/12/2026 21:50 | 28 | 293.23 |
| 06/12/2026 21:50 | 19 | 293.19 |
| 06/12/2026 21:50 | 21 | 293.19 |
| 06/12/2026 21:50 | 1 | 293.18 |
| 06/12/2026 21:50 | 9 | 293.18 |
| 06/12/2026 21:50 | 4 | 293.13 |
| 06/12/2026 21:50 | 2 | 293.06 |
| 06/12/2026 21:50 | 10 | 293.06 |
| 06/12/2026 21:50 | 1 | 293.06 |
| 06/12/2026 21:50 | 1 | 293.15 |
| 06/12/2026 21:50 | 7 | 293.15 |
| 06/12/2026 21:50 | 4 | 293.11 |
| 06/12/2026 21:50 | 15 | 293.025 |
| 06/12/2026 21:50 | 31 | 292.98 |
| 06/12/2026 21:50 | 40 | 292.98 |
| 06/12/2026 21:50 | 40 | 292.98 |
| 06/12/2026 21:50 | 1 | 292.96 |
| 06/12/2026 21:50 | 6 | 292.96 |
| 06/12/2026 21:50 | 1 | 292.86 |
| 06/12/2026 21:50 | 5 | 292.86 |
| 06/12/2026 21:50 | 17 | 292.81 |
| 06/12/2026 21:50 | 5 | 292.81 |
| 06/12/2026 21:50 | 3 | 292.81 |
| 06/12/2026 21:50 | 1 | 292.81 |
| 06/12/2026 21:50 | 80 | 292.81 |
| 06/12/2026 21:50 | 6 | 292.69 |
| 06/12/2026 21:50 | 3 | 292.73 |
| 06/12/2026 21:50 | 1 | 292.78 |
| 06/12/2026 21:50 | 2 | 292.51 |
| 06/12/2026 21:50 | 80 | 292.53 |
| 06/12/2026 21:50 | 30 | 292.53 |
| 06/12/2026 21:50 | 4 | 292.54 |
| 06/12/2026 21:50 | 1 | 292.54 |
| 06/12/2026 21:50 | 2 | 292.55 |
| 06/12/2026 21:50 | 7 | 292.56 |
| 06/12/2026 21:50 | 2 | 292.56 |
| 06/12/2026 21:50 | 2 | 292.68 |
| 06/12/2026 21:50 | 1 | 292.68 |
| 06/12/2026 21:50 | 1 | 292.68 |
| 06/12/2026 21:50 | 3 | 292.68 |
| 06/12/2026 21:50 | 5 | 292.68 |
| 06/12/2026 21:50 | 5 | 292.68 |
| 06/12/2026 21:49 | 5 | 292.78 |
| 06/12/2026 21:49 | 20 | 292.67 |
| 06/12/2026 21:49 | 50 | 292.65 |
| 06/12/2026 21:49 | 30 | 292.64 |
| 06/12/2026 21:49 | 10 | 292.62 |
| 06/12/2026 21:49 | 4 | 292.60 |
| 06/12/2026 21:49 | 2 | 292.60 |
| 06/12/2026 21:49 | 1 | 292.60 |
| 06/12/2026 21:49 | 1 | 292.60 |
| 06/12/2026 21:48 | 4 | 292.59 |
| 06/12/2026 21:48 | 14 | 292.41 |
| 06/12/2026 21:48 | 4 | 292.57 |
| 06/12/2026 21:48 | 5 | 292.43 |
| 06/12/2026 21:48 | 5 | 292.43 |
| 06/12/2026 21:48 | 1 | 292.41 |
| 06/12/2026 21:48 | 3 | 292.40 |
| 06/12/2026 21:48 | 40 | 292.40 |
| 06/12/2026 21:48 | 31 | 292.39 |
| 06/12/2026 21:48 | 40 | 292.39 |
| 06/12/2026 21:48 | 40 | 292.39 |
| 06/12/2026 21:48 | 5 | 292.38 |
| 06/12/2026 21:48 | 7 | 292.38 |
| 06/12/2026 21:48 | 1 | 292.38 |
| 06/12/2026 21:48 | 33 | 292.37 |
| 06/12/2026 21:48 | 40 | 292.32 |
| 06/12/2026 21:48 | 40 | 292.32 |
| 06/12/2026 21:48 | 1 | 292.27 |
| 06/12/2026 21:48 | 40 | 292.21 |
| 06/12/2026 21:48 | 30 | 292.20 |
| 06/12/2026 21:48 | 50 | 292.20 |
| 06/12/2026 21:48 | 7 | 292.19 |
| 06/12/2026 21:48 | 33 | 292.19 |
| 06/12/2026 21:48 | 7 | 292.19 |
| 06/12/2026 21:48 | 40 | 292.13 |
| 06/12/2026 21:47 | 40 | 292.07 |
| 06/12/2026 21:47 | 1 | 292.07 |
| 06/12/2026 21:47 | 44 | 292.07 |
| 06/12/2026 21:47 | 40 | 291.97 |
| 06/12/2026 21:47 | 1 | 291.97 |
| 06/12/2026 21:47 | 5 | 292.07 |
| 06/12/2026 21:46 | 5 | 292.05 |
| 06/12/2026 21:46 | 6 | 292.05 |
| 06/12/2026 21:46 | 10 | 292.05 |
| 06/12/2026 21:46 | 1 | 292.04 |
| 06/12/2026 21:46 | 21 | 292.04 |
| 06/12/2026 21:46 | 40 | 292.04 |
| 06/12/2026 21:46 | 2 | 292.03 |
| 06/12/2026 21:46 | 13 | 291.82 |
| 06/12/2026 21:46 | 7 | 291.91 |
| 06/12/2026 21:46 | 6 | 291.95 |
| 06/12/2026 21:46 | 1 | 291.97 |
| 06/12/2026 21:46 | 1 | 292.00 |
| 06/12/2026 21:45 | 80 | 292.18 |
| 06/12/2026 21:45 | 73 | 292.15 |
| 06/12/2026 21:45 | 100 | 292.19 |
| 06/12/2026 21:45 | 4 | 292.23 |
| 06/12/2026 21:45 | 14 | 292.23 |
| 06/12/2026 21:45 | 40 | 292.23 |
| 06/12/2026 21:45 | 40 | 292.23 |
| 06/12/2026 21:45 | 18 | 292.22 |
| 06/12/2026 21:45 | 2 | 292.22 |
| 06/12/2026 21:45 | 2 | 292.22 |
| 06/12/2026 21:45 | 40 | 292.21 |
| 06/12/2026 21:45 | 40 | 292.32 |
| 06/12/2026 21:45 | 9 | 292.26 |
| 06/12/2026 21:45 | 31 | 292.26 |
| 06/12/2026 21:45 | 40 | 292.26 |
| 06/12/2026 21:45 | 40 | 292.26 |
| 06/12/2026 21:45 | 40 | 292.26 |
| 06/12/2026 21:45 | 10 | 292.25 |
| 06/12/2026 21:45 | 4 | 292.25 |
| 06/12/2026 21:45 | 7 | 292.17 |
| 06/12/2026 21:45 | 26 | 292.17 |
| 06/12/2026 21:45 | 7 | 292.21 |
| 06/12/2026 21:45 | 13 | 292.21 |
| 06/12/2026 21:45 | 20 | 292.21 |
| 06/12/2026 21:44 | 1 | 292.28 |
| 06/12/2026 21:44 | 10 | 292.33 |
| 06/12/2026 21:44 | 40 | 292.22 |
| 06/12/2026 21:44 | 20 | 292.25 |
| 06/12/2026 21:44 | 18 | 292.25 |
| 06/12/2026 21:44 | 1 | 292.25 |
| 06/12/2026 21:44 | 1 | 292.25 |
| 06/12/2026 21:44 | 5 | 292.30 |
| 06/12/2026 21:43 | 2 | 292.39 |
| 06/12/2026 21:43 | 2 | 292.39 |
| 06/12/2026 21:43 | 40 | 292.48 |
| 06/12/2026 21:43 | 40 | 292.49 |
| 06/12/2026 21:43 | 5 | 292.49 |
| 06/12/2026 21:43 | 1 | 292.54 |
| 06/12/2026 21:43 | 76 | 292.51 |
| 06/12/2026 21:43 | 24 | 292.51 |
| 06/12/2026 21:43 | 6 | 292.51 |
| 06/12/2026 21:43 | 13 | 292.47 |
| 06/12/2026 21:43 | 13 | 292.48 |
| 06/12/2026 21:43 | 1 | 292.51 |
| 06/12/2026 21:43 | 20 | 292.51 |
| 06/12/2026 21:42 | 1 | 292.61 |
| 06/12/2026 21:42 | 1 | 292.62 |
| 06/12/2026 21:42 | 1 | 292.62 |
| 06/12/2026 21:42 | 1 | 292.60 |
| 06/12/2026 21:42 | 1 | 292.60 |
| 06/12/2026 21:42 | 9 | 292.59 |
| 06/12/2026 21:42 | 7 | 292.59 |
| 06/12/2026 21:42 | 4 | 292.59 |
| 06/12/2026 21:42 | 15 | 292.58 |
| 06/12/2026 21:42 | 15 | 292.58 |
| 06/12/2026 21:42 | 9 | 292.58 |
| 06/12/2026 21:42 | 6 | 292.58 |
| 06/12/2026 21:42 | 4 | 292.57 |
| 06/12/2026 21:42 | 4 | 292.57 |
| 06/12/2026 21:42 | 4 | 292.57 |
| 06/12/2026 21:42 | 40 | 292.54 |
| 06/12/2026 21:42 | 40 | 292.54 |
| 06/12/2026 21:42 | 8 | 292.51 |
| 06/12/2026 21:42 | 1 | 292.51 |
| 06/12/2026 21:42 | 12 | 292.51 |
| 06/12/2026 21:42 | 40 | 292.51 |
| 06/12/2026 21:42 | 26 | 292.51 |
| 06/12/2026 21:42 | 14 | 292.51 |
| 06/12/2026 21:42 | 26 | 292.51 |
| 06/12/2026 21:42 | 14 | 292.51 |
| 06/12/2026 21:42 | 26 | 292.51 |
| 06/12/2026 21:42 | 14 | 292.51 |
| 06/12/2026 21:42 | 26 | 292.51 |
| 06/12/2026 21:42 | 6 | 292.51 |
| 06/12/2026 21:42 | 8 | 292.51 |
| 06/12/2026 21:42 | 32 | 292.51 |
| 06/12/2026 21:42 | 6 | 292.51 |
| 06/12/2026 21:42 | 2 | 292.51 |
| 06/12/2026 21:42 | 38 | 292.51 |
| 06/12/2026 21:42 | 2 | 292.51 |
| 06/12/2026 21:42 | 1 | 292.41 |
| 06/12/2026 21:42 | 1 | 292.38 |
| 06/12/2026 21:42 | 1 | 292.38 |
| 06/12/2026 21:42 | 40 | 292.38 |
| 06/12/2026 21:41 | 4 | 292.45 |
| 06/12/2026 21:41 | 25 | 292.45 |
| 06/12/2026 21:41 | 15 | 292.45 |
| 06/12/2026 21:41 | 10 | 292.43 |
| 06/12/2026 21:41 | 10 | 292.43 |
| 06/12/2026 21:41 | 5 | 292.42 |
| 06/12/2026 21:41 | 4 | 292.37 |
| 06/12/2026 21:41 | 47 | 292.37 |
| 06/12/2026 21:41 | 10 | 292.31 |
| 06/12/2026 21:39 | 2 | 292.325 |
| 06/12/2026 21:39 | 2 | 292.30 |
| 06/12/2026 21:39 | 12 | 292.31 |
| 06/12/2026 21:39 | 19 | 292.37 |
| 06/12/2026 21:39 | 5 | 292.37 |
| 06/12/2026 21:39 | 4 | 292.33 |
| 06/12/2026 21:39 | 1 | 292.33 |
| 06/12/2026 21:39 | 1 | 292.33 |
| 06/12/2026 21:39 | 100 | 292.32 |
| 06/12/2026 21:39 | 4 | 292.32 |
| 06/12/2026 21:39 | 40 | 292.32 |
| 06/12/2026 21:39 | 100 | 292.11 |
| 06/12/2026 21:38 | 5 | 292.15 |
| 06/12/2026 21:38 | 4 | 292.42 |
| 06/12/2026 21:38 | 40 | 292.42 |
| 06/12/2026 21:38 | 6 | 292.42 |
| 06/12/2026 21:38 | 34 | 292.42 |
| 06/12/2026 21:38 | 80 | 292.41 |
| 06/12/2026 21:38 | 100 | 292.41 |
| 06/12/2026 21:38 | 40 | 292.41 |
| 06/12/2026 21:37 | 100 | 292.29 |
| 06/12/2026 21:37 | 50 | 292.29 |
| 06/12/2026 21:37 | 1 | 292.29 |
| 06/12/2026 21:37 | 54 | 292.43 |
| 06/12/2026 21:36 | 1 | 292.40 |
| 06/12/2026 21:36 | 10 | 292.48 |
| 06/12/2026 21:36 | 3 | 292.39 |
| 06/12/2026 21:36 | 4 | 292.44 |
| 06/12/2026 21:36 | 17 | 292.44 |
| 06/12/2026 21:36 | 80 | 292.44 |
| 06/12/2026 21:36 | 40 | 292.62 |
| 06/12/2026 21:36 | 4 | 292.95 |
| 06/12/2026 21:36 | 10 | 293.00 |
| 06/12/2026 21:36 | 2 | 292.96 |
| 06/12/2026 21:36 | 31 | 293.12 |
| 06/12/2026 21:36 | 40 | 293.12 |
| 06/12/2026 21:36 | 40 | 293.12 |
| 06/12/2026 21:36 | 40 | 293.12 |
| 06/12/2026 21:36 | 1 | 293.08 |
| 06/12/2026 21:36 | 40 | 293.08 |
| 06/12/2026 21:36 | 3 | 293.02 |
| 06/12/2026 21:36 | 40 | 293.00 |
| 06/12/2026 21:36 | 2 | 293.00 |
| 06/12/2026 21:36 | 40 | 292.90 |
| 06/12/2026 21:36 | 7 | 292.88 |
| 06/12/2026 21:36 | 3 | 292.85 |
| 06/12/2026 21:36 | 3 | 292.85 |
| 06/12/2026 21:36 | 14 | 292.68 |
| 06/12/2026 21:36 | 11 | 292.60 |
| 06/12/2026 21:36 | 4 | 292.70 |
| 06/12/2026 21:36 | 12 | 292.68 |
| 06/12/2026 21:36 | 88 | 292.68 |
| 06/12/2026 21:36 | 12 | 292.67 |
| 06/12/2026 21:36 | 8 | 292.67 |
| 06/12/2026 21:36 | 82 | 292.67 |
| 06/12/2026 21:36 | 6 | 292.67 |
| 06/12/2026 21:36 | 2 | 292.67 |
| 06/12/2026 21:36 | 10 | 292.64 |
| 06/12/2026 21:36 | 10 | 292.54 |
| 06/12/2026 21:35 | 14 | 292.46 |
| 06/12/2026 21:35 | 14 | 292.43 |
| 06/12/2026 21:35 | 14 | 292.43 |
| 06/12/2026 21:35 | 40 | 292.37 |
| 06/12/2026 21:35 | 8 | 292.37 |
| 06/12/2026 21:35 | 14 | 292.36 |
| 06/12/2026 21:35 | 2 | 292.36 |
| 06/12/2026 21:35 | 100 | 292.36 |
| 06/12/2026 21:35 | 3 | 292.35 |
| 06/12/2026 21:35 | 4 | 292.35 |
| 06/12/2026 21:35 | 12 | 292.23 |
| 06/12/2026 21:35 | 40 | 292.23 |
| 06/12/2026 21:35 | 40 | 292.23 |
| 06/12/2026 21:35 | 40 | 292.23 |
| 06/12/2026 21:35 | 40 | 292.23 |
| 06/12/2026 21:35 | 40 | 292.22 |
| 06/12/2026 21:35 | 56 | 292.22 |
| 06/12/2026 21:35 | 100 | 292.17 |
| 06/12/2026 21:35 | 3 | 292.22 |
| 06/12/2026 21:35 | 40 | 292.17 |
| 06/12/2026 21:35 | 100 | 292.05 |
| 06/12/2026 21:35 | 40 | 292.00 |
| 06/12/2026 21:35 | 16 | 292.14 |
| 06/12/2026 21:35 | 5 | 292.14 |
| 06/12/2026 21:35 | 40 | 292.14 |
| 06/12/2026 21:35 | 3 | 292.14 |
| 06/12/2026 21:35 | 9 | 292.14 |
| 06/12/2026 21:35 | 35 | 292.14 |
| 06/12/2026 21:35 | 2 | 292.14 |
| 06/12/2026 21:35 | 3 | 292.14 |
| 06/12/2026 21:35 | 20 | 292.20 |
| 06/12/2026 21:35 | 5 | 292.20 |
| 06/12/2026 21:35 | 7 | 292.21 |
| 06/12/2026 21:35 | 1 | 292.25 |
| 06/12/2026 21:34 | 1 | 292.31 |
| 06/12/2026 21:33 | 9 | 292.54 |
| 06/12/2026 21:33 | 4 | 292.54 |
| 06/12/2026 21:33 | 2 | 292.54 |
| 06/12/2026 21:33 | 4 | 292.54 |
| 06/12/2026 21:33 | 11 | 292.54 |
| 06/12/2026 21:33 | 10 | 292.54 |
| 06/12/2026 21:33 | 1 | 292.54 |
| 06/12/2026 21:33 | 40 | 292.57 |
| 06/12/2026 21:33 | 50 | 292.70 |
| 06/12/2026 21:33 | 20 | 292.70 |
| 06/12/2026 21:33 | 40 | 292.65 |
| 06/12/2026 21:33 | 1 | 292.70 |
| 06/12/2026 21:33 | 1 | 292.69 |
| 06/12/2026 21:33 | 24 | 292.64 |
| 06/12/2026 21:33 | 16 | 292.64 |
| 06/12/2026 21:33 | 49 | 292.54 |
| 06/12/2026 21:33 | 4 | 292.53 |
| 06/12/2026 21:33 | 14 | 292.53 |
| 06/12/2026 21:33 | 1 | 292.53 |
| 06/12/2026 21:33 | 100 | 292.53 |
| 06/12/2026 21:33 | 1 | 292.53 |
| 06/12/2026 21:33 | 40 | 292.48 |
| 06/12/2026 21:33 | 5 | 292.53 |
| 06/12/2026 21:33 | 120 | 292.47 |
| 06/12/2026 21:33 | 1 | 292.52 |
| 06/12/2026 21:33 | 30 | 292.50 |
| 06/12/2026 21:32 | 1 | 292.27 |
| 06/12/2026 21:32 | 1 | 292.27 |
| 06/12/2026 21:32 | 1 | 292.26 |
| 06/12/2026 21:32 | 1 | 292.26 |
| 06/12/2026 21:32 | 40 | 292.25 |
| 06/12/2026 21:32 | 12 | 292.24 |
| 06/12/2026 21:32 | 5 | 292.24 |
| 06/12/2026 21:32 | 40 | 292.19 |
| 06/12/2026 21:32 | 1 | 292.16 |
| 06/12/2026 21:32 | 10 | 292.15 |
| 06/12/2026 21:32 | 5 | 292.14 |
| 06/12/2026 21:32 | 30 | 292.07 |
| 06/12/2026 21:32 | 5 | 292.05 |
| 06/12/2026 21:32 | 40 | 292.05 |
| 06/12/2026 21:32 | 40 | 292.05 |
| 06/12/2026 21:32 | 40 | 291.99 |
| 06/12/2026 21:32 | 1 | 291.98 |
| 06/12/2026 21:32 | 15 | 291.99 |
| 06/12/2026 21:32 | 34 | 291.97 |
| 06/12/2026 21:32 | 100 | 291.92 |
| 06/12/2026 21:32 | 40 | 291.92 |
| 06/12/2026 21:32 | 15 | 291.73 |
| 06/12/2026 21:32 | 10 | 291.75 |
| 06/12/2026 21:32 | 4 | 291.83 |
| 06/12/2026 21:32 | 40 | 291.83 |
| 06/12/2026 21:32 | 11 | 291.88 |
| 06/12/2026 21:32 | 5 | 291.88 |
| 06/12/2026 21:32 | 4 | 291.88 |
| 06/12/2026 21:32 | 30 | 291.92 |
| 06/12/2026 21:31 | 2 | 292.10 |
| 06/12/2026 21:31 | 40 | 292.08 |
| 06/12/2026 21:31 | 60 | 292.08 |
| 06/12/2026 21:31 | 40 | 292.08 |
| 06/12/2026 21:31 | 100 | 292.07 |
| 06/12/2026 21:31 | 38 | 292.07 |
| 06/12/2026 21:31 | 10 | 292.00 |
| 06/12/2026 21:31 | 1 | 292.06 |
| 06/12/2026 21:30 | 40 | 292.23 |
| 06/12/2026 21:30 | 4 | 292.22 |
| 06/12/2026 21:30 | 20 | 292.23 |
| 06/12/2026 21:30 | 97 | 292.40 |
| 06/12/2026 21:30 | 100 | 292.40 |
| 06/12/2026 21:30 | 30 | 292.41 |
| 06/12/2026 21:29 | 1 | 292.29 |
| 06/12/2026 21:29 | 1 | 292.29 |
| 06/12/2026 21:29 | 1 | 292.29 |
| 06/12/2026 21:29 | 2 | 292.39 |
| 06/12/2026 21:29 | 1 | 292.46 |
| 06/12/2026 21:29 | 5 | 292.46 |
| 06/12/2026 21:29 | 40 | 292.46 |
| 06/12/2026 21:29 | 1 | 292.45 |
| 06/12/2026 21:29 | 50 | 292.31 |
| 06/12/2026 21:29 | 31 | 292.24 |
| 06/12/2026 21:29 | 1 | 292.26 |
| 06/12/2026 21:29 | 24 | 292.35 |
| 06/12/2026 21:29 | 16 | 292.35 |
| 06/12/2026 21:29 | 4 | 292.33 |
| 06/12/2026 21:29 | 40 | 292.35 |
| 06/12/2026 21:29 | 40 | 292.35 |
| 06/12/2026 21:29 | 40 | 292.36 |
| 06/12/2026 21:29 | 1 | 292.42 |
| 06/12/2026 21:29 | 62 | 292.44 |
| 06/12/2026 21:29 | 27 | 292.44 |
| 06/12/2026 21:29 | 40 | 292.42 |
| 06/12/2026 21:29 | 20 | 292.40 |
| 06/12/2026 21:29 | 50 | 292.42 |
| 06/12/2026 21:29 | 30 | 292.42 |
| 06/12/2026 21:29 | 1 | 292.42 |
| 06/12/2026 21:29 | 50 | 292.44 |
| 06/12/2026 21:29 | 26 | 292.43 |
| 06/12/2026 21:29 | 14 | 292.36 |
| 06/12/2026 21:29 | 26 | 292.36 |
| 06/12/2026 21:28 | 3 | 292.38 |
| 06/12/2026 21:28 | 5 | 292.38 |
| 06/12/2026 21:28 | 1 | 292.38 |
| 06/12/2026 21:28 | 21 | 292.39 |
| 06/12/2026 21:28 | 40 | 292.39 |
| 06/12/2026 21:28 | 6 | 292.435 |
| 06/12/2026 21:28 | 1 | 292.47 |
| 06/12/2026 21:27 | 1 | 292.37 |
| 06/12/2026 21:27 | 5 | 292.42 |
| 06/12/2026 21:27 | 19 | 292.42 |
| 06/12/2026 21:27 | 1 | 292.51 |
| 06/12/2026 21:27 | 6 | 292.51 |
| 06/12/2026 21:27 | 5 | 292.47 |
| 06/12/2026 21:27 | 1 | 292.46 |
| 06/12/2026 21:26 | 15 | 292.23 |
| 06/12/2026 21:26 | 5 | 292.22 |
| 06/12/2026 21:26 | 1 | 292.32 |
| 06/12/2026 21:26 | 8 | 292.33 |
| 06/12/2026 21:26 | 40 | 292.39 |
| 06/12/2026 21:26 | 5 | 292.39 |
| 06/12/2026 21:26 | 5 | 292.39 |
| 06/12/2026 21:26 | 30 | 292.39 |
| 06/12/2026 21:26 | 20 | 292.40 |
| 06/12/2026 21:26 | 20 | 292.40 |
| 06/12/2026 21:26 | 1 | 292.40 |
| 06/12/2026 21:26 | 40 | 292.40 |
| 06/12/2026 21:26 | 20 | 292.40 |
| 06/12/2026 21:26 | 20 | 292.40 |
| 06/12/2026 21:24 | 3 | 292.53 |
| 06/12/2026 21:24 | 20 | 292.50 |
| 06/12/2026 21:24 | 40 | 292.44 |
| 06/12/2026 21:24 | 40 | 292.44 |
| 06/12/2026 21:24 | 1 | 292.41 |
| 06/12/2026 21:24 | 12 | 292.33 |
| 06/12/2026 21:24 | 1 | 292.22 |
| 06/12/2026 21:24 | 10 | 292.21 |
| 06/12/2026 21:24 | 1 | 292.20 |
| 06/12/2026 21:24 | 6 | 292.20 |
| 06/12/2026 21:24 | 6 | 292.20 |
| 06/12/2026 21:24 | 39 | 292.01 |
| 06/12/2026 21:24 | 1 | 292.01 |
| 06/12/2026 21:24 | 1 | 292.02 |
| 06/12/2026 21:24 | 5 | 292.02 |
| 06/12/2026 21:24 | 8 | 292.02 |
| 06/12/2026 21:24 | 26 | 292.02 |
| 06/12/2026 21:24 | 14 | 292.02 |
| 06/12/2026 21:24 | 32 | 292.02 |
| 06/12/2026 21:24 | 4 | 292.01 |
| 06/12/2026 21:24 | 4 | 292.00 |
| 06/12/2026 21:24 | 4 | 292.00 |
| 06/12/2026 21:24 | 6 | 291.99 |
| 06/12/2026 21:24 | 10 | 291.85 |
| 06/12/2026 21:24 | 83 | 291.83 |
| 06/12/2026 21:24 | 100 | 291.83 |
| 06/12/2026 21:24 | 50 | 291.85 |
| 06/12/2026 21:24 | 100 | 291.85 |
| 06/12/2026 21:24 | 32 | 291.91 |
| 06/12/2026 21:24 | 8 | 291.87 |
| 06/12/2026 21:23 | 40 | 291.98 |
| 06/12/2026 21:23 | 40 | 291.90 |
| 06/12/2026 21:23 | 4 | 291.98 |
| 06/12/2026 21:23 | 4 | 291.97 |
| 06/12/2026 21:23 | 4 | 291.96 |
| 06/12/2026 21:23 | 30 | 291.95 |
| 06/12/2026 21:23 | 4 | 291.93 |
| 06/12/2026 21:22 | 14 | 291.92 |
| 06/12/2026 21:22 | 3 | 291.90 |
| 06/12/2026 21:22 | 14 | 291.87 |
| 06/12/2026 21:22 | 2 | 291.82 |
| 06/12/2026 21:22 | 4 | 291.82 |
| 06/12/2026 21:22 | 25 | 291.82 |
| 06/12/2026 21:22 | 95 | 291.82 |
| 06/12/2026 21:22 | 31 | 291.84 |
| 06/12/2026 21:22 | 9 | 291.84 |
| 06/12/2026 21:22 | 23 | 291.91 |
| 06/12/2026 21:22 | 1 | 291.85 |
| 06/12/2026 21:22 | 64 | 291.69 |
| 06/12/2026 21:21 | 14 | 291.69 |
| 06/12/2026 21:21 | 18 | 291.69 |
| 06/12/2026 21:21 | 1 | 291.68 |
| 06/12/2026 21:21 | 2 | 291.68 |
| 06/12/2026 21:21 | 2 | 291.62 |
| 06/12/2026 21:21 | 14 | 291.64 |
| 06/12/2026 21:21 | 1 | 291.64 |
| 06/12/2026 21:21 | 28 | 291.65 |
| 06/12/2026 21:21 | 12 | 291.65 |
| 06/12/2026 21:21 | 75 | 291.66 |
| 06/12/2026 21:19 | 1 | 291.75 |
| 06/12/2026 21:19 | 15 | 291.84 |
| 06/12/2026 21:19 | 25 | 291.81 |
| 06/12/2026 21:19 | 2 | 291.81 |
| 06/12/2026 21:19 | 35 | 291.81 |
| 06/12/2026 21:19 | 5 | 291.81 |
| 06/12/2026 21:18 | 40 | 291.87 |
| 06/12/2026 21:18 | 40 | 291.87 |
| 06/12/2026 21:18 | 1 | 291.86 |
| 06/12/2026 21:18 | 1 | 291.84 |
| 06/12/2026 21:18 | 79 | 291.825 |
| 06/12/2026 21:18 | 1 | 291.825 |
| 06/12/2026 21:18 | 2 | 291.77 |
| 06/12/2026 21:17 | 2 | 291.75 |
| 06/12/2026 21:17 | 1 | 291.645 |
| 06/12/2026 21:17 | 40 | 291.66 |
| 06/12/2026 21:17 | 20 | 291.75 |
| 06/12/2026 21:17 | 100 | 291.75 |
| 06/12/2026 21:17 | 30 | 291.77 |
| 06/12/2026 21:17 | 3 | 291.77 |
| 06/12/2026 21:17 | 40 | 291.80 |
| 06/12/2026 21:16 | 100 | 291.75 |
| 06/12/2026 21:15 | 39 | 291.80 |
| 06/12/2026 21:15 | 1 | 291.80 |
| 06/12/2026 21:15 | 50 | 291.81 |
| 06/12/2026 21:15 | 80 | 291.84 |
| 06/12/2026 21:15 | 1 | 291.96 |
| 06/12/2026 21:15 | 40 | 291.96 |
| 06/12/2026 21:15 | 40 | 291.97 |
| 06/12/2026 21:15 | 2 | 292.01 |
| 06/12/2026 21:15 | 40 | 292.03 |
| 06/12/2026 21:15 | 1 | 292.03 |
| 06/12/2026 21:15 | 4 | 292.03 |
| 06/12/2026 21:15 | 8 | 291.99 |
| 06/12/2026 21:15 | 80 | 291.88 |
| 06/12/2026 21:15 | 40 | 291.88 |
| 06/12/2026 21:14 | 14 | 291.88 |
| 06/12/2026 21:14 | 100 | 291.88 |
| 06/12/2026 21:14 | 40 | 292.01 |
| 06/12/2026 21:14 | 1 | 291.96 |
| 06/12/2026 21:14 | 1 | 291.95 |
| 06/12/2026 21:14 | 1 | 291.95 |
| 06/12/2026 21:14 | 1 | 291.76 |
| 06/12/2026 21:14 | 1 | 291.76 |
| 06/12/2026 21:14 | 2 | 291.64 |
| 06/12/2026 21:13 | 80 | 291.81 |
| 06/12/2026 21:13 | 80 | 291.94 |
| 06/12/2026 21:13 | 40 | 291.90 |
| 06/12/2026 21:13 | 12 | 291.88 |
| 06/12/2026 21:13 | 4 | 291.88 |
| 06/12/2026 21:13 | 13 | 291.88 |
| 06/12/2026 21:13 | 33 | 291.87 |
| 06/12/2026 21:13 | 7 | 291.87 |
| 06/12/2026 21:13 | 1 | 291.82 |
| 06/12/2026 21:13 | 1 | 291.82 |
| 06/12/2026 21:13 | 12 | 291.81 |
| 06/12/2026 21:13 | 5 | 291.79 |
| 06/12/2026 21:13 | 26 | 291.78 |
| 06/12/2026 21:13 | 6 | 291.71 |
| 06/12/2026 21:13 | 8 | 291.69 |
| 06/12/2026 21:13 | 8 | 291.66 |
| 06/12/2026 21:13 | 40 | 291.66 |
| 06/12/2026 21:13 | 13 | 291.66 |
| 06/12/2026 21:13 | 27 | 291.66 |
| 06/12/2026 21:13 | 5 | 291.66 |
| 06/12/2026 21:13 | 10 | 291.66 |
| 06/12/2026 21:13 | 20 | 291.66 |
| 06/12/2026 21:13 | 40 | 291.66 |
| 06/12/2026 21:13 | 10 | 291.60 |
| 06/12/2026 21:13 | 40 | 291.61 |
| 06/12/2026 21:13 | 10 | 291.60 |
| 06/12/2026 21:12 | 40 | 291.44 |
| 06/12/2026 21:12 | 80 | 291.535 |
| 06/12/2026 21:12 | 18 | 291.64 |
| 06/12/2026 21:12 | 2 | 291.64 |
| 06/12/2026 21:12 | 4 | 291.64 |
| 06/12/2026 21:12 | 1 | 291.60 |
| 06/12/2026 21:11 | 12 | 291.48 |
| 06/12/2026 21:11 | 6 | 291.56 |
| 06/12/2026 21:11 | 1 | 291.67 |
| 06/12/2026 21:10 | 40 | 291.67 |
| 06/12/2026 21:10 | 5 | 291.66 |
| 06/12/2026 21:10 | 40 | 291.67 |
| 06/12/2026 21:10 | 40 | 291.76 |
| 06/12/2026 21:10 | 38 | 291.77 |
| 06/12/2026 21:10 | 2 | 291.81 |
| 06/12/2026 21:10 | 40 | 291.82 |
| 06/12/2026 21:10 | 4 | 291.81 |
| 06/12/2026 21:10 | 2 | 291.82 |
| 06/12/2026 21:10 | 32 | 291.82 |
| 06/12/2026 21:10 | 6 | 291.82 |
| 06/12/2026 21:10 | 24 | 292.00 |
| 06/12/2026 21:10 | 40 | 291.95 |
| 06/12/2026 21:10 | 40 | 291.95 |
| 06/12/2026 21:10 | 40 | 291.95 |
| 06/12/2026 21:10 | 40 | 291.95 |
| 06/12/2026 21:10 | 40 | 291.95 |
| 06/12/2026 21:10 | 12 | 291.94 |
| 06/12/2026 21:09 | 1 | 291.81 |
| 06/12/2026 21:09 | 40 | 291.83 |
| 06/12/2026 21:09 | 60 | 292.03 |
| 06/12/2026 21:09 | 30 | 292.24 |
| 06/12/2026 21:09 | 10 | 292.24 |
| 06/12/2026 21:09 | 40 | 292.24 |
| 06/12/2026 21:09 | 36 | 292.24 |
| 06/12/2026 21:09 | 4 | 292.24 |
| 06/12/2026 21:09 | 13 | 292.24 |
| 06/12/2026 21:09 | 13 | 292.22 |
| 06/12/2026 21:09 | 7 | 292.15 |
| 06/12/2026 21:09 | 7 | 292.11 |
| 06/12/2026 21:09 | 23 | 292.04 |
| 06/12/2026 21:09 | 40 | 292.17 |
| 06/12/2026 21:09 | 2 | 292.15 |
| 06/12/2026 21:09 | 2 | 292.15 |
| 06/12/2026 21:09 | 25 | 292.19 |
| 06/12/2026 21:09 | 1 | 292.23 |
| 06/12/2026 21:09 | 5 | 292.23 |
| 06/12/2026 21:09 | 4 | 292.23 |
| 06/12/2026 21:09 | 10 | 292.23 |
| 06/12/2026 21:07 | 5 | 292.00 |
| 06/12/2026 21:07 | 100 | 292.00 |
| 06/12/2026 21:07 | 19 | 292.09 |
| 06/12/2026 21:07 | 1 | 292.06 |
| 06/12/2026 21:07 | 12 | 292.06 |
| 06/12/2026 21:06 | 5 | 292.10 |
| 06/12/2026 21:06 | 18 | 292.23 |
| 06/12/2026 21:06 | 40 | 292.22 |
| 06/12/2026 21:05 | 4 | 292.43 |
| 06/12/2026 21:05 | 4 | 292.43 |
| 06/12/2026 21:05 | 40 | 292.42 |
| 06/12/2026 21:05 | 1 | 292.40 |
| 06/12/2026 21:05 | 15 | 292.10 |
| 06/12/2026 21:05 | 1 | 292.10 |
| 06/12/2026 21:05 | 10 | 292.10 |
| 06/12/2026 21:05 | 54 | 292.10 |
| 06/12/2026 21:05 | 20 | 292.095 |
| 06/12/2026 21:04 | 3 | 292.14 |
| 06/12/2026 21:03 | 3 | 291.87 |
| 06/12/2026 21:03 | 2 | 292.00 |
| 06/12/2026 21:02 | 1 | 292.15 |
| 06/12/2026 21:02 | 5 | 292.19 |
| 06/12/2026 21:02 | 5 | 292.36 |
| 06/12/2026 21:02 | 11 | 292.36 |
| 06/12/2026 21:02 | 40 | 292.35 |
| 06/12/2026 21:02 | 40 | 292.35 |
| 06/12/2026 21:02 | 5 | 292.32 |
| 06/12/2026 21:02 | 1 | 292.32 |
| 06/12/2026 21:02 | 50 | 292.30 |
| 06/12/2026 21:02 | 40 | 292.31 |
| 06/12/2026 21:02 | 40 | 292.31 |
| 06/12/2026 21:01 | 40 | 292.00 |
| 06/12/2026 21:01 | 100 | 292.00 |
| 06/12/2026 21:01 | 5 | 292.00 |
| 06/12/2026 21:01 | 1 | 292.06 |
| 06/12/2026 21:01 | 10 | 292.13 |
| 06/12/2026 21:01 | 70 | 292.13 |
| 06/12/2026 21:01 | 30 | 292.13 |
| 06/12/2026 21:01 | 2 | 292.23 |
| 06/12/2026 21:01 | 50 | 292.31 |
| 06/12/2026 21:00 | 52 | 292.20 |
| 06/12/2026 20:59 | 2 | 292.40 |
| 06/12/2026 20:59 | 12 | 292.18 |
| 06/12/2026 20:59 | 12 | 292.24 |
| 06/12/2026 20:59 | 2 | 292.29 |
| 06/12/2026 20:59 | 2 | 292.46 |
| 06/12/2026 20:59 | 2 | 292.41 |
| 06/12/2026 20:59 | 1 | 292.30 |
| 06/12/2026 20:59 | 1 | 292.45 |
| 06/12/2026 20:58 | 4 | 292.42 |
| 06/12/2026 20:58 | 15 | 292.58 |
| 06/12/2026 20:58 | 17 | 292.58 |
| 06/12/2026 20:58 | 50 | 292.57 |
| 06/12/2026 20:58 | 40 | 292.50 |
| 06/12/2026 20:58 | 2 | 292.60 |
| 06/12/2026 20:58 | 1 | 292.60 |
| 06/12/2026 20:57 | 34 | 292.64 |
| 06/12/2026 20:57 | 34 | 292.64 |
| 06/12/2026 20:57 | 51 | 292.63 |
| 06/12/2026 20:56 | 1 | 292.66 |
| 06/12/2026 20:56 | 5 | 292.65 |
| 06/12/2026 20:56 | 10 | 292.65 |
| 06/12/2026 20:56 | 20 | 292.65 |
| 06/12/2026 20:56 | 100 | 292.66 |
| 06/12/2026 20:56 | 50 | 292.67 |
| 06/12/2026 20:55 | 1 | 292.59 |
| 06/12/2026 20:54 | 2 | 292.81 |
| 06/12/2026 20:53 | 1 | 292.86 |
| 06/12/2026 20:53 | 12 | 292.82 |
| 06/12/2026 20:53 | 6 | 292.79 |
| 06/12/2026 20:53 | 30 | 292.74 |
| 06/12/2026 20:53 | 29 | 292.74 |
| 06/12/2026 20:52 | 1 | 292.615 |
| 06/12/2026 20:52 | 55 | 292.54 |
| 06/12/2026 20:52 | 25 | 292.54 |
| 06/12/2026 20:52 | 55 | 292.54 |
| 06/12/2026 20:52 | 13 | 292.53 |
| 06/12/2026 20:52 | 2 | 292.50 |
| 06/12/2026 20:50 | 40 | 292.68 |
| 06/12/2026 20:49 | 40 | 292.83 |
| 06/12/2026 20:49 | 1 | 292.83 |
| 06/12/2026 20:49 | 1 | 292.83 |
| 06/12/2026 20:49 | 39 | 292.83 |
| 06/12/2026 20:49 | 40 | 292.91 |
| 06/12/2026 20:49 | 8 | 292.90 |
| 06/12/2026 20:49 | 76 | 292.87 |
| 06/12/2026 20:49 | 24 | 292.87 |
| 06/12/2026 20:49 | 40 | 292.84 |
| 06/12/2026 20:49 | 120 | 292.91 |
| 06/12/2026 20:49 | 14 | 292.97 |
| 06/12/2026 20:49 | 1 | 292.98 |
| 06/12/2026 20:49 | 1 | 292.98 |
| 06/12/2026 20:49 | 2 | 292.97 |
| 06/12/2026 20:49 | 2 | 292.97 |
| 06/12/2026 20:49 | 2 | 292.97 |
| 06/12/2026 20:49 | 2 | 292.97 |
| 06/12/2026 20:49 | 2 | 292.97 |
| 06/12/2026 20:49 | 1 | 292.97 |
| 06/12/2026 20:49 | 40 | 292.92 |
| 06/12/2026 20:49 | 24 | 292.92 |
| 06/12/2026 20:49 | 40 | 292.92 |
| 06/12/2026 20:49 | 40 | 292.91 |
| 06/12/2026 20:49 | 4 | 292.90 |
| 06/12/2026 20:49 | 1 | 292.89 |
| 06/12/2026 20:49 | 4 | 292.87 |
| 06/12/2026 20:48 | 30 | 292.70 |
| 06/12/2026 20:48 | 48 | 292.70 |
| 06/12/2026 20:48 | 1 | 292.70 |
| 06/12/2026 20:48 | 1 | 292.70 |
| 06/12/2026 20:48 | 30 | 292.70 |
| 06/12/2026 20:48 | 80 | 292.71 |
| 06/12/2026 20:48 | 9 | 292.85 |
| 06/12/2026 20:48 | 26 | 292.85 |
| 06/12/2026 20:48 | 2 | 292.83 |
| 06/12/2026 20:48 | 1 | 292.83 |
| 06/12/2026 20:48 | 4 | 292.83 |
| 06/12/2026 20:48 | 40 | 292.83 |
| 06/12/2026 20:48 | 1 | 292.83 |
| 06/12/2026 20:48 | 8 | 292.81 |
| 06/12/2026 20:48 | 6 | 292.78 |
| 06/12/2026 20:48 | 6 | 292.77 |
| 06/12/2026 20:48 | 80 | 292.67 |
| 06/12/2026 20:48 | 21 | 292.67 |
| 06/12/2026 20:48 | 40 | 292.64 |
| 06/12/2026 20:48 | 1 | 292.50 |
| 06/12/2026 20:48 | 2 | 292.50 |
| 06/12/2026 20:48 | 5 | 292.44 |
| 06/12/2026 20:48 | 2 | 292.44 |
| 06/12/2026 20:47 | 6 | 292.44 |
| 06/12/2026 20:47 | 1 | 292.50 |
| 06/12/2026 20:47 | 1 | 292.50 |
| 06/12/2026 20:46 | 20 | 292.78 |
| 06/12/2026 20:46 | 20 | 292.68 |
| 06/12/2026 20:46 | 40 | 292.64 |
| 06/12/2026 20:46 | 39 | 292.64 |
| 06/12/2026 20:46 | 41 | 292.64 |
| 06/12/2026 20:45 | 40 | 293.04 |
| 06/12/2026 20:45 | 8 | 292.86 |
| 06/12/2026 20:45 | 1 | 292.86 |
| 06/12/2026 20:45 | 10 | 293.06 |
| 06/12/2026 20:45 | 1 | 293.06 |
| 06/12/2026 20:43 | 20 | 293.15 |
| 06/12/2026 20:43 | 6 | 293.15 |
| 06/12/2026 20:43 | 14 | 293.15 |
| 06/12/2026 20:42 | 1 | 292.90 |
| 06/12/2026 20:42 | 8 | 292.89 |
| 06/12/2026 20:42 | 1 | 292.93 |
| 06/12/2026 20:42 | 1 | 292.95 |
| 06/12/2026 20:42 | 38 | 292.97 |
| 06/12/2026 20:42 | 1 | 292.97 |
| 06/12/2026 20:42 | 1 | 292.97 |
| 06/12/2026 20:42 | 3 | 293.05 |
| 06/12/2026 20:42 | 40 | 293.24 |
| 06/12/2026 20:42 | 40 | 293.39 |
| 06/12/2026 20:42 | 73 | 293.36 |
| 06/12/2026 20:42 | 40 | 293.32 |
| 06/12/2026 20:41 | 4 | 293.30 |
| 06/12/2026 20:41 | 4 | 293.30 |
| 06/12/2026 20:41 | 40 | 293.30 |
| 06/12/2026 20:41 | 40 | 293.29 |
| 06/12/2026 20:40 | 1 | 293.05 |
| 06/12/2026 20:40 | 39 | 293.26 |
| 06/12/2026 20:40 | 23 | 293.21 |
| 06/12/2026 20:40 | 5 | 293.12 |
| 06/12/2026 20:40 | 2 | 293.12 |
| 06/12/2026 20:40 | 60 | 293.23 |
| 06/12/2026 20:40 | 40 | 293.23 |
| 06/12/2026 20:40 | 38 | 293.22 |
| 06/12/2026 20:38 | 7 | 293.12 |
| 06/12/2026 20:38 | 40 | 293.12 |
| 06/12/2026 20:38 | 73 | 293.12 |
| 06/12/2026 20:38 | 40 | 293.12 |
| 06/12/2026 20:38 | 2 | 293.12 |
| 06/12/2026 20:37 | 2 | 293.39 |
| 06/12/2026 20:37 | 1 | 293.39 |
| 06/12/2026 20:37 | 27 | 293.39 |
| 06/12/2026 20:37 | 70 | 293.38 |
| 06/12/2026 20:37 | 30 | 293.38 |
| 06/12/2026 20:37 | 1 | 293.34 |
| 06/12/2026 20:37 | 40 | 293.26 |
| 06/12/2026 20:37 | 40 | 293.26 |
| 06/12/2026 20:37 | 40 | 293.25 |
| 06/12/2026 20:37 | 40 | 293.25 |
| 06/12/2026 20:37 | 40 | 293.24 |
| 06/12/2026 20:37 | 40 | 293.23 |
| 06/12/2026 20:37 | 8 | 293.23 |
| 06/12/2026 20:37 | 1 | 293.15 |
| 06/12/2026 20:37 | 80 | 293.08 |
| 06/12/2026 20:37 | 50 | 293.07 |
| 06/12/2026 20:37 | 40 | 293.06 |
| 06/12/2026 20:37 | 40 | 293.06 |
| 06/12/2026 20:37 | 12 | 293.05 |
| 06/12/2026 20:36 | 1 | 292.85 |
| 06/12/2026 20:36 | 40 | 293.01 |
| 06/12/2026 20:36 | 40 | 293.02 |
| 06/12/2026 20:36 | 15 | 293.03 |
| 06/12/2026 20:36 | 25 | 293.03 |
| 06/12/2026 20:36 | 40 | 293.03 |
| 06/12/2026 20:36 | 40 | 293.03 |
| 06/12/2026 20:36 | 40 | 293.03 |
| 06/12/2026 20:36 | 12 | 293.04 |
| 06/12/2026 20:36 | 40 | 293.31 |
| 06/12/2026 20:36 | 33 | 293.52 |
| 06/12/2026 20:36 | 7 | 293.51 |
| 06/12/2026 20:36 | 7 | 293.42 |
| 06/12/2026 20:36 | 33 | 293.38 |
| 06/12/2026 20:36 | 1 | 293.39 |
| 06/12/2026 20:36 | 50 | 293.355 |
| 06/12/2026 20:35 | 2 | 293.62 |
| 06/12/2026 20:35 | 5 | 293.61 |
| 06/12/2026 20:35 | 35 | 293.45 |
| 06/12/2026 20:35 | 5 | 293.45 |
| 06/12/2026 20:35 | 18 | 293.44 |
| 06/12/2026 20:35 | 1 | 293.42 |
| 06/12/2026 20:35 | 9 | 293.41 |
| 06/12/2026 20:35 | 1 | 293.41 |
| 06/12/2026 20:35 | 24 | 293.24 |
| 06/12/2026 20:35 | 5 | 293.24 |
| 06/12/2026 20:35 | 2 | 293.22 |
| 06/12/2026 20:35 | 1 | 293.20 |
| 06/12/2026 20:35 | 3 | 293.15 |
| 06/12/2026 20:35 | 9 | 293.14 |
| 06/12/2026 20:34 | 1 | 292.90 |
| 06/12/2026 20:34 | 6 | 292.83 |
| 06/12/2026 20:34 | 40 | 293.02 |
| 06/12/2026 20:34 | 1 | 293.13 |
| 06/12/2026 20:34 | 1 | 293.15 |
| 06/12/2026 20:33 | 2 | 293.44 |
| 06/12/2026 20:33 | 2 | 293.44 |
| 06/12/2026 20:33 | 3 | 293.34 |
| 06/12/2026 20:33 | 40 | 293.34 |
| 06/12/2026 20:33 | 1 | 293.34 |
| 06/12/2026 20:33 | 11 | 293.34 |
| 06/12/2026 20:33 | 3 | 293.34 |
| 06/12/2026 20:33 | 40 | 293.35 |
| 06/12/2026 20:33 | 21 | 293.36 |
| 06/12/2026 20:32 | 1 | 293.51 |
| 06/12/2026 20:32 | 1 | 293.51 |
| 06/12/2026 20:32 | 2 | 293.51 |
| 06/12/2026 20:32 | 40 | 293.68 |
| 06/12/2026 20:32 | 20 | 293.605 |
| 06/12/2026 20:32 | 38 | 293.67 |
| 06/12/2026 20:32 | 80 | 293.605 |
| 06/12/2026 20:32 | 37 | 293.66 |
| 06/12/2026 20:32 | 40 | 293.60 |
| 06/12/2026 20:32 | 60 | 293.60 |
| 06/12/2026 20:32 | 40 | 293.58 |
| 06/12/2026 20:32 | 40 | 293.58 |
| 06/12/2026 20:32 | 40 | 293.59 |
| 06/12/2026 20:32 | 20 | 293.40 |
| 06/12/2026 20:32 | 80 | 293.40 |
| 06/12/2026 20:32 | 20 | 293.39 |
| 06/12/2026 20:32 | 1 | 293.39 |
| 06/12/2026 20:32 | 40 | 293.23 |
| 06/12/2026 20:32 | 40 | 293.24 |
| 06/12/2026 20:32 | 40 | 293.24 |
| 06/12/2026 20:32 | 6 | 293.23 |
| 06/12/2026 20:32 | 5 | 293.14 |
| 06/12/2026 20:31 | 5 | 293.08 |
| 06/12/2026 20:31 | 30 | 293.03 |
| 06/12/2026 20:31 | 4 | 292.97 |
| 06/12/2026 20:31 | 4 | 292.97 |
| 06/12/2026 20:31 | 4 | 292.95 |
| 06/12/2026 20:31 | 4 | 292.95 |
| 06/12/2026 20:31 | 1 | 292.94 |
| 06/12/2026 20:31 | 7 | 292.93 |
| 06/12/2026 20:31 | 1 | 292.92 |
| 06/12/2026 20:31 | 1 | 292.92 |
| 06/12/2026 20:31 | 19 | 292.91 |
| 06/12/2026 20:31 | 19 | 292.91 |
| 06/12/2026 20:31 | 40 | 292.91 |
| 06/12/2026 20:31 | 40 | 292.90 |
| 06/12/2026 20:31 | 40 | 292.86 |
| 06/12/2026 20:31 | 10 | 292.86 |
| 06/12/2026 20:31 | 30 | 292.86 |
| 06/12/2026 20:31 | 50 | 292.83 |
| 06/12/2026 20:31 | 5 | 292.71 |
| 06/12/2026 20:31 | 10 | 292.72 |
| 06/12/2026 20:31 | 20 | 292.72 |
| 06/12/2026 20:31 | 10 | 292.70 |
| 06/12/2026 20:31 | 30 | 292.70 |
| 06/12/2026 20:31 | 1 | 292.48 |
| 06/12/2026 20:31 | 1 | 292.48 |
| 06/12/2026 20:31 | 1 | 292.66 |
| 06/12/2026 20:31 | 40 | 292.76 |
| 06/12/2026 20:30 | 1 | 292.855 |
| 06/12/2026 20:30 | 160 | 292.80 |
| 06/12/2026 20:30 | 2 | 292.90 |
| 06/12/2026 20:30 | 4 | 292.83 |
| 06/12/2026 20:30 | 1 | 292.83 |
| 06/12/2026 20:30 | 25 | 292.83 |
| 06/12/2026 20:30 | 17 | 292.75 |
| 06/12/2026 20:30 | 1 | 292.75 |
| 06/12/2026 20:30 | 40 | 292.64 |
| 06/12/2026 20:30 | 40 | 292.64 |
| 06/12/2026 20:30 | 1 | 292.63 |
| 06/12/2026 20:30 | 40 | 292.54 |
| 06/12/2026 20:30 | 25 | 292.53 |
| 06/12/2026 20:30 | 40 | 292.51 |
| 06/12/2026 20:30 | 40 | 292.51 |
| 06/12/2026 20:30 | 6 | 292.51 |
| 06/12/2026 20:29 | 20 | 292.50 |
| 06/12/2026 20:29 | 35 | 292.50 |
| 06/12/2026 20:29 | 5 | 292.50 |
| 06/12/2026 20:29 | 1 | 292.27 |
| 06/12/2026 20:29 | 5 | 292.49 |
| 06/12/2026 20:29 | 41 | 292.49 |
| 06/12/2026 20:29 | 1 | 292.395 |
| 06/12/2026 20:29 | 1 | 292.39 |
| 06/12/2026 20:29 | 39 | 292.40 |
| 06/12/2026 20:29 | 1 | 292.40 |
| 06/12/2026 20:29 | 39 | 292.40 |
| 06/12/2026 20:29 | 1 | 292.40 |
| 06/12/2026 20:29 | 40 | 292.40 |
| 06/12/2026 20:29 | 40 | 292.40 |
| 06/12/2026 20:29 | 25 | 292.49 |
| 06/12/2026 20:29 | 10 | 292.36 |
| 06/12/2026 20:29 | 6 | 292.36 |
| 06/12/2026 20:29 | 50 | 292.46 |
| 06/12/2026 20:29 | 50 | 292.45 |
| 06/12/2026 20:29 | 40 | 292.50 |
| 06/12/2026 20:29 | 40 | 292.49 |
| 06/12/2026 20:29 | 28 | 292.49 |
| 06/12/2026 20:29 | 2 | 292.35 |
| 06/12/2026 20:28 | 40 | 292.21 |
| 06/12/2026 20:28 | 40 | 292.21 |
| 06/12/2026 20:28 | 40 | 292.21 |
| 06/12/2026 20:28 | 40 | 292.21 |
| 06/12/2026 20:28 | 40 | 292.21 |
| 06/12/2026 20:28 | 2 | 292.45 |
| 06/12/2026 20:28 | 40 | 292.36 |
| 06/12/2026 20:27 | 5 | 292.23 |
| 06/12/2026 20:27 | 1 | 292.43 |
| 06/12/2026 20:27 | 1 | 292.43 |
| 06/12/2026 20:27 | 3 | 292.41 |
| 06/12/2026 20:27 | 33 | 292.38 |
| 06/12/2026 20:27 | 40 | 292.28 |
| 06/12/2026 20:27 | 1 | 292.31 |
| 06/12/2026 20:27 | 1 | 292.37 |
| 06/12/2026 20:27 | 2 | 292.51 |
| 06/12/2026 20:27 | 1 | 292.51 |
| 06/12/2026 20:27 | 22 | 292.51 |
| 06/12/2026 20:27 | 79 | 292.37 |
| 06/12/2026 20:27 | 40 | 292.37 |
| 06/12/2026 20:27 | 1 | 292.40 |
| 06/12/2026 20:27 | 22 | 292.45 |
| 06/12/2026 20:27 | 58 | 292.45 |
| 06/12/2026 20:27 | 5 | 292.46 |
| 06/12/2026 20:27 | 17 | 292.46 |
| 06/12/2026 20:27 | 33 | 292.46 |
| 06/12/2026 20:27 | 22 | 292.49 |
| 06/12/2026 20:27 | 18 | 292.49 |
| 06/12/2026 20:27 | 2 | 292.50 |
| 06/12/2026 20:27 | 22 | 292.51 |
| 06/12/2026 20:26 | 18 | 292.51 |
| 06/12/2026 20:26 | 22 | 292.58 |
| 06/12/2026 20:26 | 58 | 292.58 |
| 06/12/2026 20:26 | 1 | 292.64 |
| 06/12/2026 20:26 | 2 | 292.64 |
| 06/12/2026 20:26 | 1 | 292.65 |
| 06/12/2026 20:26 | 20 | 292.70 |
| 06/12/2026 20:25 | 32 | 292.741 |
| 06/12/2026 20:25 | 40 | 292.75 |
| 06/12/2026 20:25 | 1 | 292.751 |
| 06/12/2026 20:25 | 1 | 292.751 |
| 06/12/2026 20:25 | 1 | 292.751 |
| 06/12/2026 20:25 | 1 | 292.77 |
| 06/12/2026 20:25 | 22 | 292.92 |
| 06/12/2026 20:25 | 2 | 292.83 |
| 06/12/2026 20:25 | 1 | 292.92 |
| 06/12/2026 20:25 | 20 | 292.92 |
| 06/12/2026 20:25 | 40 | 292.92 |
| 06/12/2026 20:25 | 25 | 292.92 |
| 06/12/2026 20:25 | 20 | 292.91 |
| 06/12/2026 20:25 | 80 | 292.91 |
| 06/12/2026 20:25 | 15 | 292.91 |
| 06/12/2026 20:25 | 1 | 292.82 |
| 06/12/2026 20:25 | 1 | 292.82 |
| 06/12/2026 20:24 | 39 | 292.80 |
| 06/12/2026 20:24 | 1 | 292.80 |
| 06/12/2026 20:24 | 80 | 292.74 |
| 06/12/2026 20:24 | 3 | 292.63 |
| 06/12/2026 20:24 | 3 | 292.63 |
| 06/12/2026 20:24 | 80 | 292.51 |
| 06/12/2026 20:24 | 1 | 292.62 |
| 06/12/2026 20:23 | 10 | 292.71 |
| 06/12/2026 20:23 | 2 | 292.72 |
| 06/12/2026 20:23 | 8 | 292.72 |
| 06/12/2026 20:23 | 8 | 292.71 |
| 06/12/2026 20:23 | 80 | 292.71 |
| 06/12/2026 20:23 | 1 | 292.74 |
| 06/12/2026 20:23 | 10 | 292.70 |
| 06/12/2026 20:22 | 1 | 292.83 |
| 06/12/2026 20:22 | 40 | 292.80 |
| 06/12/2026 20:22 | 1 | 292.80 |
| 06/12/2026 20:22 | 40 | 292.79 |
| 06/12/2026 20:21 | 2 | 292.78 |
| 06/12/2026 20:21 | 6 | 292.80 |
| 06/12/2026 20:21 | 19 | 292.80 |
| 06/12/2026 20:21 | 1 | 292.72 |
| 06/12/2026 20:21 | 4 | 292.69 |
| 06/12/2026 20:21 | 1 | 292.69 |
| 06/12/2026 20:21 | 29 | 292.69 |
| 06/12/2026 20:21 | 32 | 292.69 |
| 06/12/2026 20:21 | 8 | 292.69 |
| 06/12/2026 20:21 | 6 | 292.69 |
| 06/12/2026 20:20 | 5 | 292.58 |
| 06/12/2026 20:20 | 40 | 292.68 |
| 06/12/2026 20:20 | 9 | 292.46 |
| 06/12/2026 20:20 | 3 | 292.54 |
| 06/12/2026 20:20 | 10 | 292.54 |
| 06/12/2026 20:20 | 40 | 292.54 |
| 06/12/2026 20:19 | 1 | 292.695 |
| 06/12/2026 20:19 | 2 | 292.61 |
| 06/12/2026 20:19 | 2 | 292.62 |
| 06/12/2026 20:19 | 2 | 292.62 |
| 06/12/2026 20:18 | 1 | 292.69 |
| 06/12/2026 20:18 | 37 | 292.80 |
| 06/12/2026 20:18 | 3 | 292.80 |
| 06/12/2026 20:18 | 30 | 292.80 |
| 06/12/2026 20:18 | 1 | 292.80 |
| 06/12/2026 20:18 | 6 | 292.80 |
| 06/12/2026 20:18 | 37 | 292.79 |
| 06/12/2026 20:18 | 14 | 292.79 |
| 06/12/2026 20:18 | 10 | 292.79 |
| 06/12/2026 20:18 | 37 | 292.79 |
| 06/12/2026 20:18 | 29 | 292.79 |
| 06/12/2026 20:18 | 34 | 292.80 |
| 06/12/2026 20:18 | 1 | 292.79 |
| 06/12/2026 20:18 | 1 | 292.77 |
| 06/12/2026 20:18 | 30 | 292.77 |
| 06/12/2026 20:17 | 24 | 292.65 |
| 06/12/2026 20:17 | 2 | 292.65 |
| 06/12/2026 20:17 | 40 | 292.65 |
| 06/12/2026 20:17 | 39 | 292.65 |
| 06/12/2026 20:17 | 1 | 292.65 |
| 06/12/2026 20:17 | 1 | 292.69 |
| 06/12/2026 20:17 | 1 | 292.68 |
| 06/12/2026 20:16 | 5 | 292.61 |
| 06/12/2026 20:16 | 1 | 292.69 |
| 06/12/2026 20:16 | 40 | 292.69 |
| 06/12/2026 20:16 | 10 | 292.69 |
| 06/12/2026 20:16 | 40 | 292.69 |
| 06/12/2026 20:16 | 1 | 292.70 |
| 06/12/2026 20:16 | 2 | 292.70 |
| 06/12/2026 20:16 | 28 | 292.72 |
| 06/12/2026 20:15 | 1 | 292.66 |
| 06/12/2026 20:15 | 39 | 292.82 |
| 06/12/2026 20:15 | 1 | 292.61 |
| 06/12/2026 20:15 | 2 | 292.55 |
| 06/12/2026 20:15 | 1 | 292.61 |
| 06/12/2026 20:14 | 1 | 292.80 |
| 06/12/2026 20:14 | 1 | 292.675 |
| 06/12/2026 20:14 | 50 | 292.69 |
| 06/12/2026 20:14 | 55 | 292.70 |
| 06/12/2026 20:14 | 25 | 292.70 |
| 06/12/2026 20:14 | 1 | 292.71 |
| 06/12/2026 20:14 | 50 | 292.72 |
| 06/12/2026 20:14 | 1 | 292.72 |
| 06/12/2026 20:14 | 10 | 292.76 |
| 06/12/2026 20:14 | 1 | 292.76 |
| 06/12/2026 20:14 | 1 | 292.76 |
| 06/12/2026 20:14 | 6 | 292.82 |
| 06/12/2026 20:14 | 30 | 292.85 |
| 06/12/2026 20:13 | 4 | 292.87 |
| 06/12/2026 20:13 | 40 | 292.88 |
| 06/12/2026 20:13 | 20 | 293.08 |
| 06/12/2026 20:13 | 11 | 293.11 |
| 06/12/2026 20:12 | 1 | 293.10 |
| 06/12/2026 20:12 | 30 | 293.10 |
| 06/12/2026 20:12 | 15 | 292.98 |
| 06/12/2026 20:12 | 1 | 292.98 |
| 06/12/2026 20:12 | 1 | 292.98 |
| 06/12/2026 20:12 | 1 | 292.98 |
| 06/12/2026 20:12 | 1 | 292.98 |
| 06/12/2026 20:12 | 1 | 292.98 |
| 06/12/2026 20:12 | 1 | 292.98 |
| 06/12/2026 20:11 | 10 | 293.22 |
| 06/12/2026 20:11 | 40 | 293.22 |
| 06/12/2026 20:11 | 20 | 293.26 |
| 06/12/2026 20:11 | 2 | 293.43 |
| 06/12/2026 20:11 | 80 | 293.51 |
| 06/12/2026 20:11 | 40 | 293.50 |
| 06/12/2026 20:11 | 21 | 293.525 |
| 06/12/2026 20:11 | 1 | 293.53 |
| 06/12/2026 20:11 | 1 | 293.53 |
| 06/12/2026 20:11 | 30 | 293.50 |
| 06/12/2026 20:11 | 1 | 293.48 |
| 06/12/2026 20:11 | 30 | 293.48 |
| 06/12/2026 20:11 | 33 | 293.43 |
| 06/12/2026 20:11 | 7 | 293.43 |
| 06/12/2026 20:11 | 6 | 293.46 |
| 06/12/2026 20:11 | 1 | 293.46 |
| 06/12/2026 20:11 | 29 | 293.43 |
| 06/12/2026 20:11 | 22 | 293.43 |
| 06/12/2026 20:11 | 58 | 293.43 |
| 06/12/2026 20:11 | 1 | 293.39 |
| 06/12/2026 20:11 | 6 | 293.39 |
| 06/12/2026 20:11 | 40 | 293.39 |
| 06/12/2026 20:11 | 2 | 293.38 |
| 06/12/2026 20:11 | 1 | 293.34 |
| 06/12/2026 20:11 | 11 | 293.33 |
| 06/12/2026 20:10 | 5 | 293.16 |
| 06/12/2026 20:10 | 40 | 293.23 |
| 06/12/2026 20:10 | 25 | 293.22 |
| 06/12/2026 20:10 | 40 | 293.21 |
| 06/12/2026 20:10 | 4 | 293.18 |
| 06/12/2026 20:08 | 1 | 293.10 |
| 06/12/2026 20:08 | 40 | 293.10 |
| 06/12/2026 20:08 | 25 | 293.08 |
| 06/12/2026 20:08 | 15 | 293.08 |
| 06/12/2026 20:08 | 1 | 293.07 |
| 06/12/2026 20:08 | 11 | 293.02 |
| 06/12/2026 20:08 | 29 | 293.02 |
| 06/12/2026 20:07 | 19 | 293.11 |
| 06/12/2026 20:06 | 2 | 293.31 |
| 06/12/2026 20:06 | 19 | 293.38 |
| 06/12/2026 20:06 | 1 | 293.38 |
| 06/12/2026 20:06 | 21 | 293.38 |
| 06/12/2026 20:06 | 20 | 293.37 |
| 06/12/2026 20:06 | 1 | 293.30 |
| 06/12/2026 20:06 | 43 | 293.30 |
| 06/12/2026 20:06 | 2 | 293.37 |
| 06/12/2026 20:06 | 2 | 293.37 |
| 06/12/2026 20:06 | 42 | 293.31 |
| 06/12/2026 20:06 | 2 | 293.32 |
| 06/12/2026 20:06 | 44 | 293.31 |
| 06/12/2026 20:06 | 6 | 293.30 |
| 06/12/2026 20:05 | 1 | 293.30 |
| 06/12/2026 20:05 | 17 | 293.30 |
| 06/12/2026 20:05 | 18 | 293.30 |
| 06/12/2026 20:05 | 40 | 293.30 |
| 06/12/2026 20:05 | 39 | 293.30 |
| 06/12/2026 20:05 | 1 | 293.30 |
| 06/12/2026 20:05 | 28 | 293.30 |
| 06/12/2026 20:05 | 40 | 293.30 |
| 06/12/2026 20:05 | 72 | 293.30 |
| 06/12/2026 20:05 | 28 | 293.30 |
| 06/12/2026 20:05 | 40 | 293.55 |
| 06/12/2026 20:04 | 1 | 293.42 |
| 06/12/2026 20:04 | 30 | 293.50 |
| 06/12/2026 20:04 | 16 | 293.49 |
| 06/12/2026 20:04 | 64 | 293.49 |
| 06/12/2026 20:04 | 1 | 293.42 |
| 06/12/2026 20:04 | 1 | 293.42 |
| 06/12/2026 20:04 | 1 | 293.39 |
| 06/12/2026 20:04 | 40 | 293.39 |
| 06/12/2026 20:04 | 2 | 293.38 |
| 06/12/2026 20:04 | 2 | 293.30 |
| 06/12/2026 20:04 | 100 | 293.30 |
| 06/12/2026 20:03 | 10 | 293.33 |
| 06/12/2026 20:03 | 40 | 293.33 |
| 06/12/2026 20:03 | 39 | 293.33 |
| 06/12/2026 20:03 | 1 | 293.33 |
| 06/12/2026 20:03 | 40 | 293.33 |
| 06/12/2026 20:03 | 40 | 293.28 |
| 06/12/2026 20:03 | 40 | 293.29 |
| 06/12/2026 20:03 | 25 | 293.29 |
| 06/12/2026 20:03 | 9 | 293.28 |
| 06/12/2026 20:03 | 2 | 293.28 |
| 06/12/2026 20:03 | 6 | 293.28 |
| 06/12/2026 20:03 | 2 | 293.28 |
| 06/12/2026 20:03 | 30 | 293.23 |
| 06/12/2026 20:03 | 3 | 293.23 |
| 06/12/2026 20:03 | 77 | 293.23 |
| 06/12/2026 20:01 | 1 | 293.16 |
| 06/12/2026 20:01 | 40 | 293.13 |
| 06/12/2026 20:01 | 40 | 293.12 |
| 06/12/2026 20:01 | 24 | 293.10 |
| 06/12/2026 20:01 | 2 | 293.10 |
| 06/12/2026 20:01 | 40 | 293.07 |
| 06/12/2026 20:01 | 20 | 293.00 |
| 06/12/2026 20:01 | 5 | 293.03 |
| 06/12/2026 20:01 | 1 | 293.03 |
| 06/12/2026 20:01 | 10 | 293.05 |
| 06/12/2026 20:01 | 8 | 293.05 |
| 06/12/2026 20:01 | 48 | 293.05 |
| 06/12/2026 20:01 | 5 | 293.05 |
| 06/12/2026 20:01 | 1 | 293.05 |
| 06/12/2026 20:01 | 2 | 293.05 |
| 06/12/2026 20:01 | 96 | 293.05 |
| 06/12/2026 20:01 | 1 | 293.05 |
| 06/12/2026 20:01 | 40 | 293.12 |
| 06/12/2026 20:01 | 5 | 293.10 |
| 06/12/2026 20:00 | 30 | 293.42 |
| 06/12/2026 20:00 | 5 | 293.41 |
| 06/12/2026 20:00 | 40 | 293.41 |
| 06/12/2026 20:00 | 29 | 293.40 |
| 06/12/2026 20:00 | 1 | 293.31 |
| 06/12/2026 20:00 | 18 | 293.47 |
| 06/12/2026 20:00 | 3 | 293.32 |
| 06/12/2026 19:59 | 4 | 293.47 |
| 06/12/2026 19:59 | 1 | 293.47 |
| 06/12/2026 19:59 | 13 | 293.42 |
| 06/12/2026 19:59 | 1 | 293.42 |
| 06/12/2026 19:59 | 2 | 293.42 |
| 06/12/2026 19:59 | 1 | 293.55 |
| 06/12/2026 19:58 | 80 | 293.33 |
| 06/12/2026 19:57 | 40 | 293.58 |
| 06/12/2026 19:56 | 22 | 293.48 |
| 06/12/2026 19:56 | 29 | 293.48 |
| 06/12/2026 19:56 | 29 | 293.48 |
| 06/12/2026 19:56 | 40 | 293.46 |
| 06/12/2026 19:55 | 2 | 293.27 |
| 06/12/2026 19:55 | 2 | 293.28 |
| 06/12/2026 19:55 | 2 | 293.28 |
| 06/12/2026 19:55 | 67 | 293.38 |
| 06/12/2026 19:55 | 13 | 293.38 |
| 06/12/2026 19:55 | 40 | 293.39 |
| 06/12/2026 19:55 | 1 | 293.41 |
| 06/12/2026 19:55 | 60 | 293.44 |
| 06/12/2026 19:55 | 40 | 293.45 |
| 06/12/2026 19:55 | 1 | 293.53 |
| 06/12/2026 19:55 | 1 | 293.53 |
| 06/12/2026 19:55 | 28 | 293.70 |
| 06/12/2026 19:54 | 21 | 293.73 |
| 06/12/2026 19:54 | 40 | 293.73 |
| 06/12/2026 19:54 | 40 | 293.73 |
| 06/12/2026 19:54 | 40 | 293.73 |
| 06/12/2026 19:54 | 59 | 293.73 |
| 06/12/2026 19:54 | 40 | 293.73 |
| 06/12/2026 19:54 | 40 | 293.73 |
| 06/12/2026 19:53 | 6 | 293.58 |
| 06/12/2026 19:53 | 1 | 293.61 |
| 06/12/2026 19:53 | 1 | 293.62 |
| 06/12/2026 19:53 | 1 | 293.63 |
| 06/12/2026 19:53 | 10 | 293.67 |
| 06/12/2026 19:51 | 40 | 293.87 |
| 06/12/2026 19:51 | 103 | 293.87 |
| 06/12/2026 19:51 | 17 | 293.87 |
| 06/12/2026 19:51 | 5 | 293.86 |
| 06/12/2026 19:51 | 7 | 293.86 |
| 06/12/2026 19:51 | 10 | 293.86 |
| 06/12/2026 19:51 | 98 | 293.80 |
| 06/12/2026 19:51 | 30 | 293.80 |
| 06/12/2026 19:51 | 40 | 293.80 |
| 06/12/2026 19:51 | 40 | 293.80 |
| 06/12/2026 19:50 | 1 | 293.90 |
| 06/12/2026 19:50 | 1 | 293.84 |
| 06/12/2026 19:50 | 15 | 293.85 |
| 06/12/2026 19:49 | 10 | 294.08 |
| 06/12/2026 19:49 | 2 | 294.08 |
| 06/12/2026 19:49 | 100 | 294.00 |
| 06/12/2026 19:49 | 10 | 294.00 |
| 06/12/2026 19:49 | 50 | 294.01 |
| 06/12/2026 19:49 | 100 | 294.02 |
| 06/12/2026 19:49 | 100 | 294.04 |
| 06/12/2026 19:49 | 18 | 294.00 |
| 06/12/2026 19:49 | 40 | 294.03 |
| 06/12/2026 19:49 | 16 | 294.03 |
| 06/12/2026 19:49 | 104 | 294.03 |
| 06/12/2026 19:49 | 40 | 294.04 |
| 06/12/2026 19:49 | 40 | 294.13 |
| 06/12/2026 19:49 | 40 | 294.21 |
| 06/12/2026 19:49 | 1 | 294.06 |
| 06/12/2026 19:48 | 100 | 294.15 |
| 06/12/2026 19:48 | 10 | 294.13 |
| 06/12/2026 19:48 | 30 | 294.13 |
| 06/12/2026 19:48 | 4 | 294.22 |
| 06/12/2026 19:48 | 12 | 294.22 |
| 06/12/2026 19:48 | 8 | 294.22 |
| 06/12/2026 19:48 | 40 | 294.22 |
| 06/12/2026 19:48 | 26 | 294.23 |
| 06/12/2026 19:48 | 1 | 294.23 |
| 06/12/2026 19:48 | 2 | 294.23 |
| 06/12/2026 19:48 | 10 | 294.29 |
| 06/12/2026 19:48 | 29 | 294.43 |
| 06/12/2026 19:47 | 10 | 294.295 |
| 06/12/2026 19:47 | 29 | 294.21 |
| 06/12/2026 19:47 | 4 | 294.27 |
| 06/12/2026 19:47 | 4 | 294.27 |
| 06/12/2026 19:47 | 17 | 294.26 |
| 06/12/2026 19:47 | 40 | 294.26 |
| 06/12/2026 19:47 | 4 | 294.25 |
| 06/12/2026 19:46 | 19 | 294.23 |
| 06/12/2026 19:46 | 1 | 294.23 |
| 06/12/2026 19:46 | 13 | 294.24 |
| 06/12/2026 19:46 | 1 | 294.24 |
| 06/12/2026 19:46 | 146 | 294.24 |
| 06/12/2026 19:46 | 14 | 294.23 |
| 06/12/2026 19:46 | 20 | 294.23 |
| 06/12/2026 19:44 | 7 | 294.05 |
| 06/12/2026 19:44 | 6 | 294.20 |
| 06/12/2026 19:44 | 66 | 294.20 |
| 06/12/2026 19:44 | 34 | 294.20 |
| 06/12/2026 19:43 | 30 | 294.08 |
| 06/12/2026 19:43 | 7 | 294.08 |
| 06/12/2026 19:43 | 25 | 294.08 |
| 06/12/2026 19:43 | 1 | 294.42 |
| 06/12/2026 19:42 | 14 | 294.20 |
| 06/12/2026 19:42 | 26 | 294.20 |
| 06/12/2026 19:42 | 40 | 294.16 |
| 06/12/2026 19:42 | 40 | 294.16 |
| 06/12/2026 19:42 | 1 | 294.13 |
| 06/12/2026 19:42 | 2 | 294.13 |
| 06/12/2026 19:42 | 1 | 294.15 |
| 06/12/2026 19:42 | 1 | 294.15 |
| 06/12/2026 19:42 | 1 | 294.15 |
| 06/12/2026 19:42 | 7 | 294.15 |
| 06/12/2026 19:42 | 17 | 294.21 |
| 06/12/2026 19:42 | 2 | 294.22 |
| 06/12/2026 19:42 | 280 | 294.25 |
| 06/12/2026 19:42 | 40 | 294.41 |
| 06/12/2026 19:42 | 1 | 294.34 |
| 06/12/2026 19:42 | 2 | 294.34 |
| 06/12/2026 19:42 | 100 | 294.51 |
| 06/12/2026 19:42 | 9 | 294.60 |
| 06/12/2026 19:42 | 20 | 294.59 |
| 06/12/2026 19:42 | 1 | 294.59 |
| 06/12/2026 19:42 | 4 | 294.59 |
| 06/12/2026 19:42 | 14 | 294.58 |
| 06/12/2026 19:42 | 80 | 294.49 |
| 06/12/2026 19:42 | 9 | 294.47 |
| 06/12/2026 19:42 | 30 | 294.33 |
| 06/12/2026 19:42 | 40 | 294.37 |
| 06/12/2026 19:42 | 8 | 294.27 |
| 06/12/2026 19:42 | 4 | 294.25 |
| 06/12/2026 19:42 | 1 | 294.24 |
| 06/12/2026 19:42 | 40 | 294.24 |
| 06/12/2026 19:41 | 1 | 293.98 |
| 06/12/2026 19:41 | 4 | 294.20 |
| 06/12/2026 19:41 | 29 | 294.20 |
| 06/12/2026 19:41 | 1 | 294.20 |
| 06/12/2026 19:41 | 5 | 294.18 |
| 06/12/2026 19:41 | 10 | 294.18 |
| 06/12/2026 19:41 | 40 | 294.18 |
| 06/12/2026 19:39 | 5 | 294.07 |
| 06/12/2026 19:39 | 35 | 294.07 |
| 06/12/2026 19:39 | 6 | 294.09 |
| 06/12/2026 19:39 | 31 | 294.07 |
| 06/12/2026 19:39 | 9 | 294.07 |
| 06/12/2026 19:39 | 20 | 294.06 |
| 06/12/2026 19:39 | 30 | 294.04 |
| 06/12/2026 19:39 | 1 | 294.03 |
| 06/12/2026 19:39 | 40 | 294.03 |
| 06/12/2026 19:39 | 10 | 294.03 |
| 06/12/2026 19:39 | 10 | 294.03 |
| 06/12/2026 19:39 | 30 | 294.03 |
| 06/12/2026 19:39 | 40 | 294.03 |
| 06/12/2026 19:39 | 20 | 294.02 |
| 06/12/2026 19:39 | 20 | 293.92 |
| 06/12/2026 19:38 | 60 | 294.10 |
| 06/12/2026 19:38 | 40 | 294.10 |
| 06/12/2026 19:38 | 40 | 293.98 |
| 06/12/2026 19:38 | 40 | 294.09 |
| 06/12/2026 19:38 | 2 | 294.09 |
| 06/12/2026 19:38 | 2 | 294.09 |
| 06/12/2026 19:38 | 26 | 294.09 |
| 06/12/2026 19:38 | 10 | 294.28 |
| 06/12/2026 19:38 | 11 | 294.43 |
| 06/12/2026 19:37 | 40 | 294.39 |
| 06/12/2026 19:36 | 40 | 294.28 |
| 06/12/2026 19:36 | 70 | 294.44 |
| 06/12/2026 19:36 | 1 | 294.44 |
| 06/12/2026 19:36 | 12 | 294.30 |
| 06/12/2026 19:36 | 40 | 294.29 |
| 06/12/2026 19:36 | 10 | 294.22 |
| 06/12/2026 19:36 | 10 | 294.22 |
| 06/12/2026 19:36 | 30 | 294.22 |
| 06/12/2026 19:36 | 5 | 293.93 |
| 06/12/2026 19:35 | 1 | 294.24 |
| 06/12/2026 19:35 | 3 | 294.16 |
| 06/12/2026 19:35 | 4 | 294.16 |
| 06/12/2026 19:35 | 40 | 294.12 |
| 06/12/2026 19:35 | 9 | 294.10 |
| 06/12/2026 19:35 | 40 | 294.08 |
| 06/12/2026 19:35 | 2 | 294.06 |
| 06/12/2026 19:35 | 2 | 294.06 |
| 06/12/2026 19:35 | 1 | 293.97 |
| 06/12/2026 19:35 | 27 | 293.97 |
| 06/12/2026 19:35 | 1 | 293.95 |
| 06/12/2026 19:35 | 7 | 293.95 |
| 06/12/2026 19:35 | 80 | 293.92 |
| 06/12/2026 19:35 | 40 | 293.92 |
| 06/12/2026 19:34 | 1 | 293.73 |
| 06/12/2026 19:33 | 6 | 293.69 |
| 06/12/2026 19:33 | 10 | 293.63 |
| 06/12/2026 19:33 | 17 | 293.63 |
| 06/12/2026 19:33 | 200 | 293.67 |
| 06/12/2026 19:33 | 16 | 293.55 |
| 06/12/2026 19:31 | 40 | 293.56 |
| 06/12/2026 19:31 | 7 | 293.56 |
| 06/12/2026 19:31 | 1 | 293.56 |
| 06/12/2026 19:31 | 1 | 293.58 |
| 06/12/2026 19:30 | 49 | 294.015 |
| 06/12/2026 19:30 | 50 | 294.02 |
| 06/12/2026 19:30 | 40 | 294.05 |
| 06/12/2026 19:30 | 5 | 293.94 |
| 06/12/2026 19:30 | 35 | 293.94 |
| 06/12/2026 19:30 | 5 | 293.93 |
| 06/12/2026 19:30 | 10 | 293.90 |
| 06/12/2026 19:30 | 30 | 293.90 |
| 06/12/2026 19:30 | 40 | 293.90 |
| 06/12/2026 19:30 | 80 | 293.56 |
| 06/12/2026 19:30 | 27 | 293.56 |
| 06/12/2026 19:30 | 13 | 293.56 |
| 06/12/2026 19:30 | 40 | 293.60 |
| 06/12/2026 19:30 | 67 | 293.62 |
| 06/12/2026 19:29 | 40 | 293.76 |
| 06/12/2026 19:29 | 2 | 293.88 |
| 06/12/2026 19:29 | 25 | 293.88 |
| 06/12/2026 19:29 | 3 | 293.88 |
| 06/12/2026 19:29 | 39 | 293.86 |
| 06/12/2026 19:29 | 1 | 293.86 |
| 06/12/2026 19:29 | 11 | 293.635 |
| 06/12/2026 19:28 | 2 | 293.82 |
| 06/12/2026 19:28 | 80 | 293.82 |
| 06/12/2026 19:27 | 1 | 293.62 |
| 06/12/2026 19:27 | 1 | 293.62 |
| 06/12/2026 19:27 | 1 | 293.62 |
| 06/12/2026 19:27 | 1 | 293.62 |
| 06/12/2026 19:27 | 1 | 293.62 |
| 06/12/2026 19:27 | 1 | 293.62 |
| 06/12/2026 19:27 | 1 | 293.62 |
| 06/12/2026 19:27 | 1 | 293.62 |
| 06/12/2026 19:27 | 1 | 293.62 |
| 06/12/2026 19:27 | 1 | 293.62 |
| 06/12/2026 19:27 | 1 | 293.62 |
| 06/12/2026 19:27 | 1 | 293.62 |
| 06/12/2026 19:27 | 1 | 293.62 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 23 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 23 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 17 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 32 | 293.84 |
| 06/12/2026 19:27 | 8 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 14 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 25 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 10 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 15 | 293.84 |
| 06/12/2026 19:27 | 25 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 935 | 293.84 |
| 06/12/2026 19:27 | 25 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 30 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 15 | 293.84 |
| 06/12/2026 19:27 | 25 | 293.84 |
| 06/12/2026 19:27 | 15 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 78 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 77 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 39 | 293.84 |
| 06/12/2026 19:27 | 1 | 293.84 |
| 06/12/2026 19:27 | 33 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 40 | 293.84 |
| 06/12/2026 19:27 | 1 | 293.84 |
| 06/12/2026 19:27 | 1 | 293.84 |
| 06/12/2026 19:27 | 1 | 293.84 |
| 06/12/2026 19:27 | 2 | 293.84 |
| 06/12/2026 19:27 | 3 | 293.81 |
| 06/12/2026 19:27 | 3 | 293.79 |
| 06/12/2026 19:27 | 3 | 293.80 |
| 06/12/2026 19:27 | 3 | 293.80 |
| 06/12/2026 19:27 | 40 | 294.02 |
| 06/12/2026 19:27 | 5 | 294.02 |
| 06/12/2026 19:27 | 1 | 294.02 |
| 06/12/2026 19:27 | 34 | 294.02 |
| 06/12/2026 19:27 | 70 | 293.96 |
| 06/12/2026 19:27 | 1 | 293.96 |
| 06/12/2026 19:27 | 6 | 293.96 |
| 06/12/2026 19:27 | 2 | 293.96 |
| 06/12/2026 19:27 | 80 | 293.96 |
| 06/12/2026 19:27 | 10 | 294.02 |
| 06/12/2026 19:27 | 1 | 294.17 |
| 06/12/2026 19:25 | 1 | 294.45 |
| 06/12/2026 19:25 | 1 | 294.45 |
| 06/12/2026 19:25 | 5 | 294.45 |
| 06/12/2026 19:25 | 2 | 294.38 |
| 06/12/2026 19:25 | 80 | 294.23 |
| 06/12/2026 19:25 | 1 | 294.08 |
| 06/12/2026 19:25 | 4 | 294.07 |
| 06/12/2026 19:25 | 797 | 294.00 |
| 06/12/2026 19:24 | 1 | 294.23 |
| 06/12/2026 19:24 | 40 | 294.19 |
| 06/12/2026 19:24 | 40 | 294.12 |
| 06/12/2026 19:24 | 40 | 294.12 |
| 06/12/2026 19:24 | 10 | 293.99 |
| 06/12/2026 19:24 | 1 | 293.96 |
| 06/12/2026 19:24 | 10 | 294.05 |
| 06/12/2026 19:24 | 40 | 294.05 |
| 06/12/2026 19:24 | 1 | 294.05 |
| 06/12/2026 19:23 | 27 | 293.905 |
| 06/12/2026 19:23 | 40 | 293.89 |
| 06/12/2026 19:23 | 160 | 293.89 |
| 06/12/2026 19:23 | 10 | 293.89 |
| 06/12/2026 19:23 | 30 | 293.89 |
| 06/12/2026 19:23 | 40 | 293.89 |
| 06/12/2026 19:23 | 40 | 293.89 |
| 06/12/2026 19:23 | 40 | 293.705 |
| 06/12/2026 19:23 | 40 | 293.79 |
| 06/12/2026 19:23 | 1 | 293.70 |
| 06/12/2026 19:23 | 1 | 293.70 |
| 06/12/2026 19:23 | 1 | 293.70 |
| 06/12/2026 19:23 | 1 | 293.71 |
| 06/12/2026 19:23 | 40 | 293.79 |
| 06/12/2026 19:23 | 3 | 293.79 |
| 06/12/2026 19:23 | 40 | 293.79 |
| 06/12/2026 19:23 | 100 | 293.83 |
| 06/12/2026 19:23 | 46 | 293.83 |
| 06/12/2026 19:23 | 339 | 293.97 |
| 06/12/2026 19:23 | 30 | 294.00 |
| 06/12/2026 19:23 | 50 | 293.97 |
| 06/12/2026 19:23 | 25 | 294.11 |
| 06/12/2026 19:23 | 15 | 294.05 |
| 06/12/2026 19:22 | 40 | 294.08 |
| 06/12/2026 19:22 | 40 | 294.08 |
| 06/12/2026 19:22 | 1 | 293.99 |
| 06/12/2026 19:22 | 10 | 294.12 |
| 06/12/2026 19:22 | 4 | 294.37 |
| 06/12/2026 19:22 | 59 | 294.29 |
| 06/12/2026 19:22 | 1 | 294.24 |
| 06/12/2026 19:22 | 40 | 294.25 |
| 06/12/2026 19:21 | 1 | 294.12 |
| 06/12/2026 19:21 | 4 | 294.22 |
| 06/12/2026 19:21 | 12 | 294.22 |
| 06/12/2026 19:21 | 16 | 294.22 |
| 06/12/2026 19:21 | 24 | 294.22 |
| 06/12/2026 19:21 | 40 | 294.42 |
| 06/12/2026 19:21 | 2 | 294.58 |
| 06/12/2026 19:20 | 28 | 294.43 |
| 06/12/2026 19:20 | 10 | 294.43 |
| 06/12/2026 19:20 | 10 | 294.45 |
| 06/12/2026 19:20 | 100 | 294.45 |
| 06/12/2026 19:18 | 2 | 294.30 |
| 06/12/2026 19:18 | 5 | 294.53 |
| 06/12/2026 19:17 | 40 | 294.66 |
| 06/12/2026 19:17 | 5 | 294.64 |
| 06/12/2026 19:17 | 3 | 294.64 |
| 06/12/2026 19:17 | 1 | 294.64 |
| 06/12/2026 19:17 | 35 | 294.64 |
| 06/12/2026 19:17 | 1 | 294.61 |
| 06/12/2026 19:17 | 40 | 294.59 |
| 06/12/2026 19:17 | 42 | 294.41 |
| 06/12/2026 19:17 | 40 | 294.48 |
| 06/12/2026 19:17 | 5 | 294.38 |
| 06/12/2026 19:17 | 200 | 294.46 |
| 06/12/2026 19:16 | 5 | 294.55 |
| 06/12/2026 19:16 | 5 | 294.55 |
| 06/12/2026 19:16 | 3 | 294.47 |
| 06/12/2026 19:16 | 5 | 294.55 |
| 06/12/2026 19:16 | 3 | 294.54 |
| 06/12/2026 19:16 | 1 | 294.54 |
| 06/12/2026 19:16 | 1 | 294.54 |
| 06/12/2026 19:16 | 1 | 294.54 |
| 06/12/2026 19:15 | 10 | 294.53 |
| 06/12/2026 19:15 | 100 | 294.285 |
| 06/12/2026 19:15 | 9 | 294.23 |
| 06/12/2026 19:15 | 1 | 294.29 |
| 06/12/2026 19:15 | 200 | 294.45 |
| 06/12/2026 19:15 | 2 | 294.50 |
| 06/12/2026 19:15 | 3 | 294.50 |
| 06/12/2026 19:15 | 5 | 294.50 |
| 06/12/2026 19:15 | 12 | 294.38 |
| 06/12/2026 19:15 | 30 | 294.33 |
| 06/12/2026 19:15 | 26 | 294.27 |
| 06/12/2026 19:15 | 8 | 294.27 |
| 06/12/2026 19:15 | 6 | 294.27 |
| 06/12/2026 19:15 | 40 | 294.26 |
| 06/12/2026 19:15 | 12 | 294.25 |
| 06/12/2026 19:15 | 88 | 294.25 |
| 06/12/2026 19:15 | 6 | 294.24 |
| 06/12/2026 19:15 | 100 | 294.23 |
| 06/12/2026 19:15 | 39 | 294.21 |
| 06/12/2026 19:15 | 1 | 294.20 |
| 06/12/2026 19:15 | 100 | 294.11 |
| 06/12/2026 19:15 | 11 | 294.12 |
| 06/12/2026 19:15 | 50 | 294.12 |
| 06/12/2026 19:15 | 80 | 294.11 |
| 06/12/2026 19:14 | 470 | 294.095 |
| 06/12/2026 19:14 | 47 | 294.00 |
| 06/12/2026 19:14 | 1 | 294.19 |
| 06/12/2026 19:14 | 11 | 294.08 |
| 06/12/2026 19:14 | 470 | 294.005 |
| 06/12/2026 19:14 | 5 | 294.01 |
| 06/12/2026 19:14 | 15 | 294.00 |
| 06/12/2026 19:14 | 10 | 294.00 |
| 06/12/2026 19:14 | 10 | 294.00 |
| 06/12/2026 19:14 | 550 | 294.00 |
| 06/12/2026 19:14 | 10 | 294.00 |
| 06/12/2026 19:14 | 20 | 294.00 |
| 06/12/2026 19:14 | 1 | 294.00 |
| 06/12/2026 19:14 | 10 | 294.00 |
| 06/12/2026 19:14 | 16 | 294.00 |
| 06/12/2026 19:14 | 1 | 294.00 |
| 06/12/2026 19:14 | 5 | 294.00 |
| 06/12/2026 19:14 | 600 | 293.99 |
| 06/12/2026 19:14 | 1 | 293.98 |
| 06/12/2026 19:14 | 1 | 293.96 |
| 06/12/2026 19:14 | 1 | 293.95 |
| 06/12/2026 19:14 | 40 | 293.94 |
| 06/12/2026 19:14 | 82 | 293.90 |
| 06/12/2026 19:14 | 24 | 293.88 |
| 06/12/2026 19:14 | 13 | 293.88 |
| 06/12/2026 19:14 | 1 | 293.88 |
| 06/12/2026 19:14 | 40 | 293.88 |
| 06/12/2026 19:14 | 100 | 293.87 |
| 06/12/2026 19:14 | 7 | 293.83 |
| 06/12/2026 19:14 | 3 | 293.73 |
| 06/12/2026 19:14 | 40 | 293.73 |
| 06/12/2026 19:14 | 1 | 293.70 |
| 06/12/2026 19:14 | 26 | 293.61 |
| 06/12/2026 19:14 | 2 | 293.61 |
| 06/12/2026 19:14 | 2 | 293.61 |
| 06/12/2026 19:14 | 40 | 293.72 |
| 06/12/2026 19:14 | 43 | 293.71 |
| 06/12/2026 19:14 | 29 | 293.65 |
| 06/12/2026 19:14 | 1 | 293.56 |
| 06/12/2026 19:14 | 80 | 293.52 |
| 06/12/2026 19:14 | 40 | 293.40 |
| 06/12/2026 19:14 | 200 | 293.39 |
| 06/12/2026 19:14 | 6 | 293.33 |
| 06/12/2026 19:14 | 37 | 293.36 |
| 06/12/2026 19:14 | 43 | 293.36 |
| 06/12/2026 19:14 | 40 | 293.36 |
| 06/12/2026 19:14 | 4 | 293.30 |
| 06/12/2026 19:14 | 40 | 293.32 |
| 06/12/2026 19:14 | 40 | 293.30 |
| 06/12/2026 19:14 | 10 | 293.12 |
| 06/12/2026 19:14 | 50 | 293.14 |
| 06/12/2026 19:14 | 7 | 293.22 |
| 06/12/2026 19:14 | 1 | 293.22 |
| 06/12/2026 19:14 | 1 | 293.21 |
| 06/12/2026 19:14 | 4 | 293.02 |
| 06/12/2026 19:14 | 40 | 293.02 |
| 06/12/2026 19:14 | 10 | 293.00 |
| 06/12/2026 19:13 | 38 | 292.845 |
| 06/12/2026 19:13 | 1 | 292.70 |
| 06/12/2026 19:13 | 40 | 292.91 |
| 06/12/2026 19:12 | 6 | 292.79 |
| 06/12/2026 19:12 | 6 | 292.90 |
| 06/12/2026 19:11 | 19 | 293.04 |
| 06/12/2026 19:11 | 1 | 293.04 |
| 06/12/2026 19:10 | 40 | 293.11 |
| 06/12/2026 19:10 | 40 | 293.06 |
| 06/12/2026 19:10 | 66 | 293.01 |
| 06/12/2026 19:10 | 1 | 293.01 |
| 06/12/2026 19:10 | 80 | 293.01 |
| 06/12/2026 19:10 | 1 | 293.21 |
| 06/12/2026 19:10 | 2 | 293.02 |
| 06/12/2026 19:10 | 10 | 293.01 |
| 06/12/2026 19:10 | 40 | 293.01 |
| 06/12/2026 19:09 | 10 | 293.07 |
| 06/12/2026 19:08 | 1 | 292.93 |
| 06/12/2026 19:08 | 30 | 292.94 |
| 06/12/2026 19:08 | 40 | 292.94 |
| 06/12/2026 19:08 | 10 | 292.94 |
| 06/12/2026 19:08 | 40 | 293.13 |
| 06/12/2026 19:08 | 4 | 293.13 |
| 06/12/2026 19:08 | 25 | 293.18 |
| 06/12/2026 19:08 | 20 | 293.22 |
| 06/12/2026 19:07 | 18 | 292.98 |
| 06/12/2026 19:07 | 2 | 292.98 |
| 06/12/2026 19:07 | 100 | 293.03 |
| 06/12/2026 19:07 | 5 | 293.17 |
| 06/12/2026 19:06 | 6 | 293.37 |
| 06/12/2026 19:06 | 21 | 293.50 |
| 06/12/2026 19:06 | 10 | 293.49 |
| 06/12/2026 19:06 | 40 | 293.49 |
| 06/12/2026 19:06 | 8 | 293.25 |
| 06/12/2026 19:06 | 1 | 293.20 |
| 06/12/2026 19:06 | 1 | 293.23 |
| 06/12/2026 19:06 | 1 | 293.23 |
| 06/12/2026 19:06 | 1 | 293.23 |
| 06/12/2026 19:06 | 1 | 293.23 |
| 06/12/2026 19:06 | 1 | 293.23 |
| 06/12/2026 19:06 | 59 | 293.25 |
| 06/12/2026 19:06 | 1 | 293.25 |
| 06/12/2026 19:06 | 1 | 293.25 |
| 06/12/2026 19:06 | 25 | 293.48 |
| 06/12/2026 19:06 | 15 | 293.48 |
| 06/12/2026 19:06 | 25 | 293.50 |
| 06/12/2026 19:06 | 34 | 293.50 |
| 06/12/2026 19:06 | 1 | 293.50 |
| 06/12/2026 19:06 | 40 | 293.50 |
| 06/12/2026 19:06 | 40 | 293.70 |
| 06/12/2026 19:06 | 15 | 293.78 |
| 06/12/2026 19:06 | 20 | 293.77 |
| 06/12/2026 19:06 | 10 | 293.70 |
| 06/12/2026 19:06 | 10 | 293.70 |
| 06/12/2026 19:06 | 30 | 293.70 |
| 06/12/2026 19:06 | 1 | 293.70 |
| 06/12/2026 19:06 | 20 | 293.69 |
| 06/12/2026 19:06 | 14 | 293.07 |
| 06/12/2026 19:06 | 3 | 293.26 |
| 06/12/2026 19:06 | 40 | 293.21 |
| 06/12/2026 19:06 | 10 | 293.17 |
| 06/12/2026 19:06 | 5 | 293.17 |
| 06/12/2026 19:06 | 10 | 292.93 |
| 06/12/2026 19:06 | 25 | 293.17 |
| 06/12/2026 19:06 | 1 | 293.14 |
| 06/12/2026 19:06 | 14 | 292.96 |
| 06/12/2026 19:06 | 1 | 293.04 |
| 06/12/2026 19:06 | 40 | 292.94 |
| 06/12/2026 19:06 | 19 | 292.93 |
| 06/12/2026 19:06 | 1 | 292.93 |
| 06/12/2026 19:06 | 16 | 292.93 |
| 06/12/2026 19:06 | 40 | 292.93 |
| 06/12/2026 19:05 | 100 | 292.61 |
| 06/12/2026 19:05 | 3 | 292.52 |
| 06/12/2026 19:05 | 10 | 292.55 |
| 06/12/2026 19:05 | 50 | 292.58 |
| 06/12/2026 19:05 | 10 | 292.58 |
| 06/12/2026 19:05 | 63 | 292.58 |
| 06/12/2026 19:05 | 10 | 292.58 |
| 06/12/2026 19:05 | 7 | 292.58 |
| 06/12/2026 19:05 | 1 | 292.58 |
| 06/12/2026 19:05 | 1 | 292.58 |
| 06/12/2026 19:04 | 43 | 293.12 |
| 06/12/2026 19:04 | 19 | 293.09 |
| 06/12/2026 19:04 | 12 | 293.00 |
| 06/12/2026 19:04 | 52 | 292.97 |
| 06/12/2026 19:04 | 63 | 292.97 |
| 06/12/2026 19:04 | 40 | 292.95 |
| 06/12/2026 19:04 | 40 | 292.95 |
| 06/12/2026 19:04 | 3 | 292.93 |
| 06/12/2026 19:04 | 1 | 292.93 |
| 06/12/2026 19:04 | 1 | 292.93 |
| 06/12/2026 19:04 | 35 | 292.93 |
| 06/12/2026 19:04 | 40 | 292.93 |
| 06/12/2026 19:04 | 2 | 292.80 |
| 06/12/2026 19:04 | 17 | 292.80 |
| 06/12/2026 19:04 | 3 | 292.80 |
| 06/12/2026 19:04 | 40 | 292.85 |
| 06/12/2026 19:04 | 30 | 292.85 |
| 06/12/2026 19:04 | 40 | 292.85 |
| 06/12/2026 19:03 | 20 | 292.84 |
| 06/12/2026 19:03 | 20 | 292.84 |
| 06/12/2026 19:03 | 40 | 292.84 |
| 06/12/2026 19:03 | 20 | 292.83 |
| 06/12/2026 19:03 | 38 | 292.74 |
| 06/12/2026 19:03 | 40 | 292.77 |
| 06/12/2026 19:03 | 5 | 292.79 |
| 06/12/2026 19:03 | 34 | 292.79 |
| 06/12/2026 19:03 | 1 | 292.79 |
| 06/12/2026 19:03 | 40 | 292.78 |
| 06/12/2026 19:03 | 5 | 292.78 |
| 06/12/2026 19:03 | 35 | 292.78 |
| 06/12/2026 19:03 | 20 | 292.77 |
| 06/12/2026 19:03 | 40 | 292.67 |
| 06/12/2026 19:03 | 25 | 292.66 |
| 06/12/2026 19:03 | 1 | 292.64 |
| 06/12/2026 19:03 | 40 | 292.62 |
| 06/12/2026 19:03 | 17 | 292.62 |
| 06/12/2026 19:03 | 40 | 292.60 |
| 06/12/2026 19:03 | 3 | 292.47 |
| 06/12/2026 19:03 | 1 | 292.41 |
| 06/12/2026 19:03 | 40 | 292.41 |
| 06/12/2026 19:02 | 1 | 292.02 |
| 06/12/2026 19:02 | 40 | 292.20 |
| 06/12/2026 19:02 | 8 | 292.20 |
| 06/12/2026 19:02 | 227 | 292.20 |
| 06/12/2026 19:02 | 6 | 292.28 |
| 06/12/2026 19:02 | 2 | 292.31 |
| 06/12/2026 19:02 | 2 | 292.32 |
| 06/12/2026 19:02 | 1 | 292.33 |
| 06/12/2026 19:02 | 5 | 292.33 |
| 06/12/2026 19:02 | 1 | 292.33 |
| 06/12/2026 19:02 | 40 | 292.33 |
| 06/12/2026 19:02 | 80 | 292.36 |
| 06/12/2026 19:01 | 10 | 292.64 |
| 06/12/2026 19:01 | 60 | 292.68 |
| 06/12/2026 19:01 | 20 | 292.67 |
| 06/12/2026 19:01 | 20 | 292.67 |
| 06/12/2026 19:01 | 20 | 292.66 |
| 06/12/2026 19:01 | 4 | 292.54 |
| 06/12/2026 19:01 | 1 | 292.60 |
| 06/12/2026 19:01 | 9 | 292.60 |
| 06/12/2026 19:01 | 10 | 292.54 |
| 06/12/2026 19:01 | 10 | 292.54 |
| 06/12/2026 19:01 | 40 | 292.555 |
| 06/12/2026 19:01 | 10 | 292.50 |
| 06/12/2026 19:00 | 2 | 292.50 |
| 06/12/2026 19:00 | 8 | 292.50 |
| 06/12/2026 19:00 | 2 | 292.42 |
| 06/12/2026 19:00 | 20 | 292.50 |
| 06/12/2026 18:59 | 80 | 292.635 |
| 06/12/2026 18:59 | 8 | 292.69 |
| 06/12/2026 18:59 | 12 | 292.69 |
| 06/12/2026 18:59 | 6 | 292.69 |
| 06/12/2026 18:59 | 1 | 292.69 |
| 06/12/2026 18:59 | 4 | 292.78 |
| 06/12/2026 18:59 | 1 | 292.78 |
| 06/12/2026 18:59 | 5 | 292.78 |
| 06/12/2026 18:59 | 30 | 292.78 |
| 06/12/2026 18:59 | 20 | 292.77 |
| 06/12/2026 18:59 | 5 | 292.77 |
| 06/12/2026 18:59 | 7 | 292.75 |
| 06/12/2026 18:59 | 5 | 292.77 |
| 06/12/2026 18:59 | 40 | 292.77 |
| 06/12/2026 18:59 | 2 | 292.65 |
| 06/12/2026 18:59 | 10 | 292.72 |
| 06/12/2026 18:58 | 5 | 292.52 |
| 06/12/2026 18:58 | 7 | 292.52 |
| 06/12/2026 18:58 | 12 | 292.70 |
| 06/12/2026 18:57 | 1 | 292.67 |
| 06/12/2026 18:57 | 10 | 292.69 |
| 06/12/2026 18:57 | 23 | 292.61 |
| 06/12/2026 18:57 | 7 | 292.61 |
| 06/12/2026 18:57 | 79 | 292.60 |
| 06/12/2026 18:57 | 1 | 292.60 |
| 06/12/2026 18:56 | 10 | 292.36 |
| 06/12/2026 18:56 | 45 | 292.44 |
| 06/12/2026 18:56 | 1 | 292.44 |
| 06/12/2026 18:56 | 74 | 292.44 |
| 06/12/2026 18:56 | 20 | 292.43 |
| 06/12/2026 18:56 | 8 | 292.29 |
| 06/12/2026 18:56 | 10 | 292.13 |
| 06/12/2026 18:56 | 1 | 292.13 |
| 06/12/2026 18:56 | 7 | 292.23 |
| 06/12/2026 18:56 | 40 | 292.30 |
| 06/12/2026 18:56 | 5 | 292.27 |
| 06/12/2026 18:56 | 10 | 292.30 |
| 06/12/2026 18:56 | 1 | 292.30 |
| 06/12/2026 18:56 | 2 | 292.55 |
| 06/12/2026 18:55 | 27 | 292.66 |
| 06/12/2026 18:55 | 53 | 292.66 |
| 06/12/2026 18:55 | 1 | 292.59 |
| 06/12/2026 18:55 | 30 | 292.52 |
| 06/12/2026 18:55 | 29 | 292.39 |
| 06/12/2026 18:55 | 51 | 292.39 |
| 06/12/2026 18:55 | 19 | 292.50 |
| 06/12/2026 18:55 | 1 | 292.50 |
| 06/12/2026 18:55 | 20 | 292.50 |
| 06/12/2026 18:55 | 20 | 292.49 |
| 06/12/2026 18:55 | 5 | 292.41 |
| 06/12/2026 18:55 | 1 | 292.41 |
| 06/12/2026 18:55 | 34 | 292.41 |
| 06/12/2026 18:55 | 5 | 292.41 |
| 06/12/2026 18:55 | 40 | 292.41 |
| 06/12/2026 18:54 | 2 | 292.32 |
| 06/12/2026 18:54 | 1 | 292.49 |
| 06/12/2026 18:54 | 35 | 292.49 |
| 06/12/2026 18:54 | 55 | 292.49 |
| 06/12/2026 18:54 | 2 | 292.25 |
| 06/12/2026 18:54 | 2 | 292.47 |
| 06/12/2026 18:54 | 2 | 292.47 |
| 06/12/2026 18:54 | 2 | 292.47 |
| 06/12/2026 18:53 | 80 | 292.73 |
| 06/12/2026 18:53 | 4 | 293.01 |
| 06/12/2026 18:53 | 10 | 293.03 |
| 06/12/2026 18:53 | 8 | 293.03 |
| 06/12/2026 18:53 | 5 | 293.03 |
| 06/12/2026 18:53 | 1 | 293.03 |
| 06/12/2026 18:53 | 9 | 292.95 |
| 06/12/2026 18:53 | 1 | 292.95 |
| 06/12/2026 18:53 | 40 | 292.95 |
| 06/12/2026 18:53 | 80 | 292.84 |
| 06/12/2026 18:53 | 40 | 292.84 |
| 06/12/2026 18:53 | 1 | 292.81 |
| 06/12/2026 18:53 | 1 | 292.81 |
| 06/12/2026 18:53 | 10 | 292.78 |
| 06/12/2026 18:53 | 50 | 292.48 |
| 06/12/2026 18:51 | 1 | 292.37 |
| 06/12/2026 18:51 | 1 | 292.39 |
| 06/12/2026 18:50 | 40 | 292.58 |
| 06/12/2026 18:50 | 100 | 292.915 |
| 06/12/2026 18:50 | 2 | 293.04 |
| 06/12/2026 18:50 | 70 | 293.00 |
| 06/12/2026 18:50 | 5 | 293.00 |
| 06/12/2026 18:50 | 100 | 293.00 |
| 06/12/2026 18:50 | 23 | 293.00 |
| 06/12/2026 18:50 | 4 | 293.00 |
| 06/12/2026 18:50 | 240 | 292.99 |
| 06/12/2026 18:50 | 204 | 292.99 |
| 06/12/2026 18:50 | 100 | 292.99 |
| 06/12/2026 18:50 | 6 | 292.84 |
| 06/12/2026 18:50 | 1 | 292.80 |
| 06/12/2026 18:50 | 5 | 292.80 |
| 06/12/2026 18:50 | 60 | 292.725 |
| 06/12/2026 18:50 | 100 | 292.725 |
| 06/12/2026 18:50 | 40 | 292.67 |
| 06/12/2026 18:50 | 31 | 292.50 |
| 06/12/2026 18:50 | 5 | 292.46 |
| 06/12/2026 18:49 | 7 | 292.42 |
| 06/12/2026 18:49 | 6 | 292.42 |
| 06/12/2026 18:49 | 1 | 292.25 |
| 06/12/2026 18:49 | 4 | 292.25 |
| 06/12/2026 18:49 | 120 | 292.25 |
| 06/12/2026 18:49 | 40 | 292.25 |
| 06/12/2026 18:49 | 16 | 292.24 |
| 06/12/2026 18:49 | 20 | 292.24 |
| 06/12/2026 18:49 | 24 | 292.23 |
| 06/12/2026 18:49 | 1 | 292.22 |
| 06/12/2026 18:49 | 1 | 292.20 |
| 06/12/2026 18:49 | 10 | 292.16 |
| 06/12/2026 18:49 | 5 | 292.16 |
| 06/12/2026 18:49 | 24 | 292.00 |
| 06/12/2026 18:49 | 1 | 292.03 |
| 06/12/2026 18:48 | 40 | 291.83 |
| 06/12/2026 18:48 | 1 | 291.83 |
| 06/12/2026 18:48 | 1 | 292.15 |
| 06/12/2026 18:48 | 105 | 292.16 |
| 06/12/2026 18:48 | 20 | 292.15 |
| 06/12/2026 18:48 | 7 | 291.95 |
| 06/12/2026 18:48 | 40 | 291.96 |
| 06/12/2026 18:46 | 1 | 292.02 |
| 06/12/2026 18:46 | 39 | 292.02 |
| 06/12/2026 18:46 | 1 | 291.97 |
| 06/12/2026 18:46 | 40 | 291.96 |
| 06/12/2026 18:46 | 40 | 291.96 |
| 06/12/2026 18:46 | 4 | 291.96 |
| 06/12/2026 18:46 | 5 | 291.96 |
| 06/12/2026 18:46 | 9 | 291.95 |
| 06/12/2026 18:46 | 1 | 291.93 |
| 06/12/2026 18:46 | 40 | 291.92 |
| 06/12/2026 18:45 | 2 | 291.51 |
| 06/12/2026 18:45 | 19 | 291.75 |
| 06/12/2026 18:45 | 21 | 291.75 |
| 06/12/2026 18:45 | 19 | 291.75 |
| 06/12/2026 18:45 | 2 | 291.75 |
| 06/12/2026 18:45 | 19 | 291.75 |
| 06/12/2026 18:45 | 20 | 291.74 |
| 06/12/2026 18:45 | 10 | 291.73 |
| 06/12/2026 18:45 | 1 | 291.63 |
| 06/12/2026 18:45 | 5 | 291.46 |
| 06/12/2026 18:44 | 100 | 291.56 |
| 06/12/2026 18:44 | 40 | 291.28 |
| 06/12/2026 18:44 | 40 | 291.27 |
| 06/12/2026 18:44 | 40 | 291.28 |
| 06/12/2026 18:44 | 6 | 291.42 |
| 06/12/2026 18:44 | 27 | 291.63 |
| 06/12/2026 18:44 | 1 | 291.96 |
| 06/12/2026 18:44 | 1 | 291.81 |
| 06/12/2026 18:44 | 10 | 291.78 |
| 06/12/2026 18:43 | 5 | 291.58 |
| 06/12/2026 18:43 | 40 | 291.58 |
| 06/12/2026 18:43 | 20 | 291.57 |
| 06/12/2026 18:43 | 55 | 291.56 |
| 06/12/2026 18:43 | 40 | 291.62 |
| 06/12/2026 18:43 | 1 | 291.81 |
| 06/12/2026 18:43 | 2 | 292.00 |
| 06/12/2026 18:43 | 26 | 292.00 |
| 06/12/2026 18:42 | 1 | 292.20 |
| 06/12/2026 18:42 | 1 | 292.07 |
| 06/12/2026 18:42 | 10 | 292.20 |
| 06/12/2026 18:42 | 40 | 292.00 |
| 06/12/2026 18:42 | 50 | 292.00 |
| 06/12/2026 18:42 | 100 | 292.00 |
| 06/12/2026 18:42 | 1 | 292.00 |
| 06/12/2026 18:42 | 1 | 291.90 |
| 06/12/2026 18:42 | 6 | 291.80 |
| 06/12/2026 18:42 | 6 | 291.78 |
| 06/12/2026 18:42 | 77 | 291.68 |
| 06/12/2026 18:42 | 50 | 291.56 |
| 06/12/2026 18:42 | 10 | 291.35 |
| 06/12/2026 18:42 | 10 | 291.31 |
| 06/12/2026 18:42 | 1 | 291.31 |
| 06/12/2026 18:42 | 40 | 291.47 |
| 06/12/2026 18:42 | 10 | 291.53 |
| 06/12/2026 18:42 | 12 | 291.49 |
| 06/12/2026 18:42 | 40 | 291.49 |
| 06/12/2026 18:42 | 17 | 291.35 |
| 06/12/2026 18:42 | 100 | 291.345 |
| 06/12/2026 18:42 | 18 | 291.345 |
| 06/12/2026 18:42 | 40 | 291.345 |
| 06/12/2026 18:42 | 45 | 291.35 |
| 06/12/2026 18:42 | 100 | 291.35 |
| 06/12/2026 18:42 | 5 | 291.20 |
| 06/12/2026 18:42 | 40 | 291.20 |
| 06/12/2026 18:41 | 45 | 291.00 |
| 06/12/2026 18:41 | 40 | 290.945 |
| 06/12/2026 18:41 | 100 | 290.95 |
| 06/12/2026 18:40 | 1 | 291.01 |
| 06/12/2026 18:40 | 200 | 290.74 |
| 06/12/2026 18:40 | 5 | 290.94 |
| 06/12/2026 18:40 | 5 | 290.94 |
| 06/12/2026 18:40 | 2 | 290.88 |
| 06/12/2026 18:40 | 2 | 291.08 |
| 06/12/2026 18:40 | 2 | 291.08 |
| 06/12/2026 18:40 | 40 | 291.08 |
| 06/12/2026 18:40 | 1 | 291.10 |
| 06/12/2026 18:40 | 2 | 291.21 |
| 06/12/2026 18:40 | 2 | 291.21 |
| 06/12/2026 18:40 | 1 | 291.27 |
| 06/12/2026 18:40 | 2 | 291.27 |
| 06/12/2026 18:40 | 2 | 291.27 |
| 06/12/2026 18:40 | 40 | 291.42 |
| 06/12/2026 18:40 | 2 | 291.06 |
| 06/12/2026 18:40 | 2 | 291.05 |
| 06/12/2026 18:40 | 17 | 291.05 |
| 06/12/2026 18:40 | 2 | 291.05 |
| 06/12/2026 18:40 | 1 | 291.05 |
| 06/12/2026 18:40 | 1 | 291.00 |
| 06/12/2026 18:40 | 30 | 290.98 |
| 06/12/2026 18:40 | 6 | 290.88 |
| 06/12/2026 18:40 | 40 | 290.55 |
| 06/12/2026 18:39 | 1 | 290.47 |
| 06/12/2026 18:39 | 40 | 290.47 |
| 06/12/2026 18:39 | 43 | 290.46 |
| 06/12/2026 18:39 | 40 | 290.26 |
| 06/12/2026 18:39 | 40 | 290.25 |
| 06/12/2026 18:39 | 40 | 290.25 |
| 06/12/2026 18:39 | 18 | 290.25 |
| 06/12/2026 18:39 | 1 | 290.25 |
| 06/12/2026 18:39 | 1 | 290.25 |
| 06/12/2026 18:39 | 20 | 290.25 |
| 06/12/2026 18:39 | 40 | 290.25 |
| 06/12/2026 18:39 | 20 | 290.24 |
| 06/12/2026 18:39 | 40 | 290.22 |
| 06/12/2026 18:38 | 20 | 290.07 |
| 06/12/2026 18:38 | 100 | 290.07 |
| 06/12/2026 18:38 | 80 | 290.07 |
| 06/12/2026 18:38 | 50 | 290.09 |
| 06/12/2026 18:38 | 50 | 290.09 |
| 06/12/2026 18:38 | 40 | 289.95 |
| 06/12/2026 18:38 | 1 | 290.06 |
| 06/12/2026 18:38 | 2 | 290.05 |
| 06/12/2026 18:38 | 2 | 290.095 |
| 06/12/2026 18:38 | 20 | 290.10 |
| 06/12/2026 18:38 | 30 | 290.095 |
| 06/12/2026 18:38 | 100 | 290.05 |
| 06/12/2026 18:38 | 40 | 289.94 |
| 06/12/2026 18:38 | 80 | 290.01 |
| 06/12/2026 18:38 | 2 | 290.02 |
| 06/12/2026 18:38 | 40 | 290.24 |
| 06/12/2026 18:38 | 40 | 290.17 |
| 06/12/2026 18:38 | 1 | 290.09 |
| 06/12/2026 18:38 | 29 | 290.02 |
| 06/12/2026 18:38 | 40 | 290.01 |
| 06/12/2026 18:37 | 10 | 289.91 |
| 06/12/2026 18:37 | 30 | 289.91 |
| 06/12/2026 18:37 | 10 | 289.91 |
| 06/12/2026 18:37 | 40 | 289.84 |
| 06/12/2026 18:37 | 400 | 289.65 |
| 06/12/2026 18:37 | 1 | 289.81 |
| 06/12/2026 18:37 | 28 | 289.81 |
| 06/12/2026 18:37 | 40 | 289.81 |
| 06/12/2026 18:37 | 280 | 289.65 |
| 06/12/2026 18:37 | 290 | 289.65 |
| 06/12/2026 18:37 | 40 | 289.72 |
| 06/12/2026 18:37 | 113 | 289.72 |
| 06/12/2026 18:37 | 1 | 289.72 |
| 06/12/2026 18:37 | 241 | 289.65 |
| 06/12/2026 18:37 | 280 | 289.65 |
| 06/12/2026 18:37 | 8 | 289.72 |
| 06/12/2026 18:37 | 19 | 289.72 |
| 06/12/2026 18:37 | 60 | 289.72 |
| 06/12/2026 18:37 | 39 | 289.72 |
| 06/12/2026 18:37 | 280 | 289.65 |
| 06/12/2026 18:37 | 280 | 289.65 |
| 06/12/2026 18:37 | 30 | 289.67 |
| 06/12/2026 18:37 | 10 | 289.67 |
| 06/12/2026 18:37 | 30 | 289.67 |
| 06/12/2026 18:37 | 40 | 289.64 |
| 06/12/2026 18:37 | 5 | 289.60 |
| 06/12/2026 18:37 | 40 | 289.60 |
| 06/12/2026 18:37 | 26 | 289.41 |
| 06/12/2026 18:37 | 26 | 289.41 |
| 06/12/2026 18:37 | 26 | 289.41 |
| 06/12/2026 18:37 | 10 | 289.41 |
| 06/12/2026 18:37 | 26 | 289.41 |
| 06/12/2026 18:36 | 61 | 289.50 |
| 06/12/2026 18:36 | 20 | 289.49 |
| 06/12/2026 18:36 | 2 | 289.46 |
| 06/12/2026 18:36 | 5 | 289.45 |
| 06/12/2026 18:36 | 1 | 289.44 |
| 06/12/2026 18:36 | 40 | 289.31 |
| 06/12/2026 18:36 | 40 | 289.31 |
| 06/12/2026 18:36 | 40 | 289.29 |
| 06/12/2026 18:36 | 3 | 289.29 |
| 06/12/2026 18:36 | 1 | 289.29 |
| 06/12/2026 18:36 | 28 | 289.29 |
| 06/12/2026 18:36 | 23 | 289.26 |
| 06/12/2026 18:36 | 1 | 289.26 |
| 06/12/2026 18:36 | 40 | 289.26 |
| 06/12/2026 18:36 | 5 | 289.25 |
| 06/12/2026 18:36 | 8 | 289.24 |
| 06/12/2026 18:36 | 1 | 289.24 |
| 06/12/2026 18:36 | 2 | 289.17 |
| 06/12/2026 18:35 | 5 | 289.29 |
| 06/12/2026 18:35 | 40 | 289.35 |
| 06/12/2026 18:34 | 3 | 289.48 |
| 06/12/2026 18:34 | 40 | 289.73 |
| 06/12/2026 18:34 | 1 | 289.71 |
| 06/12/2026 18:34 | 39 | 289.71 |
| 06/12/2026 18:34 | 1 | 289.70 |
| 06/12/2026 18:34 | 1 | 289.68 |
| 06/12/2026 18:34 | 40 | 289.58 |
| 06/12/2026 18:34 | 1 | 289.33 |
| 06/12/2026 18:34 | 1 | 289.345 |
| 06/12/2026 18:33 | 80 | 289.51 |
| 06/12/2026 18:33 | 24 | 289.55 |
| 06/12/2026 18:33 | 24 | 289.55 |
| 06/12/2026 18:33 | 32 | 289.52 |
| 06/12/2026 18:33 | 4 | 289.50 |
| 06/12/2026 18:33 | 40 | 289.50 |
| 06/12/2026 18:33 | 40 | 289.50 |
| 06/12/2026 18:33 | 40 | 289.50 |
| 06/12/2026 18:33 | 40 | 289.50 |
| 06/12/2026 18:33 | 40 | 289.50 |
| 06/12/2026 18:33 | 4 | 289.50 |
| 06/12/2026 18:33 | 10 | 289.50 |
| 06/12/2026 18:33 | 30 | 289.50 |
| 06/12/2026 18:33 | 2 | 289.50 |
| 06/12/2026 18:33 | 3 | 289.50 |
| 06/12/2026 18:33 | 50 | 289.41 |
| 06/12/2026 18:33 | 80 | 289.26 |
| 06/12/2026 18:33 | 2 | 289.17 |
| 06/12/2026 18:33 | 47 | 289.20 |
| 06/12/2026 18:33 | 2 | 289.20 |
| 06/12/2026 18:32 | 5 | 289.22 |
| 06/12/2026 18:32 | 40 | 289.15 |
| 06/12/2026 18:32 | 50 | 289.17 |
| 06/12/2026 18:32 | 30 | 289.35 |
| 06/12/2026 18:31 | 10 | 289.35 |
| 06/12/2026 18:31 | 40 | 289.35 |
| 06/12/2026 18:31 | 1 | 289.34 |
| 06/12/2026 18:31 | 1 | 289.37 |
| 06/12/2026 18:31 | 2 | 289.37 |
| 06/12/2026 18:31 | 1 | 289.37 |
| 06/12/2026 18:31 | 9 | 289.37 |
| 06/12/2026 18:31 | 2 | 289.38 |
| 06/12/2026 18:30 | 5 | 289.75 |
| 06/12/2026 18:30 | 34 | 289.75 |
| 06/12/2026 18:30 | 5 | 289.75 |
| 06/12/2026 18:30 | 39 | 289.70 |
| 06/12/2026 18:30 | 1 | 289.75 |
| 06/12/2026 18:30 | 400 | 289.65 |
| 06/12/2026 18:30 | 1 | 289.72 |
| 06/12/2026 18:30 | 20 | 289.55 |
| 06/12/2026 18:30 | 20 | 289.55 |
| 06/12/2026 18:30 | 5 | 289.55 |
| 06/12/2026 18:30 | 20 | 289.54 |
| 06/12/2026 18:29 | 1 | 289.25 |
| 06/12/2026 18:29 | 4 | 289.24 |
| 06/12/2026 18:29 | 9 | 289.24 |
| 06/12/2026 18:29 | 20 | 289.49 |
| 06/12/2026 18:28 | 1 | 289.19 |
| 06/12/2026 18:27 | 1 | 289.29 |
| 06/12/2026 18:26 | 1 | 289.48 |
| 06/12/2026 18:26 | 2 | 289.57 |
| 06/12/2026 18:26 | 1 | 289.57 |
| 06/12/2026 18:26 | 10 | 289.77 |
| 06/12/2026 18:26 | 3 | 289.66 |
| 06/12/2026 18:26 | 80 | 289.73 |
| 06/12/2026 18:25 | 2 | 289.75 |
| 06/12/2026 18:25 | 1 | 289.75 |
| 06/12/2026 18:25 | 40 | 289.47 |
| 06/12/2026 18:25 | 20 | 289.39 |
| 06/12/2026 18:25 | 43 | 289.39 |
| 06/12/2026 18:25 | 5 | 289.55 |
| 06/12/2026 18:25 | 80 | 289.55 |
| 06/12/2026 18:25 | 20 | 289.53 |
| 06/12/2026 18:25 | 80 | 289.53 |
| 06/12/2026 18:25 | 18 | 289.55 |
| 06/12/2026 18:25 | 50 | 289.46 |
| 06/12/2026 18:24 | 50 | 289.88 |
| 06/12/2026 18:23 | 13 | 290.27 |
| 06/12/2026 18:23 | 9 | 290.27 |
| 06/12/2026 18:23 | 2 | 290.27 |
| 06/12/2026 18:23 | 33 | 290.27 |
| 06/12/2026 18:23 | 1 | 290.27 |
| 06/12/2026 18:23 | 6 | 290.27 |
| 06/12/2026 18:23 | 2 | 290.27 |
| 06/12/2026 18:23 | 36 | 290.28 |
| 06/12/2026 18:23 | 44 | 290.28 |
| 06/12/2026 18:23 | 6 | 290.54 |
| 06/12/2026 18:23 | 20 | 290.32 |
| 06/12/2026 18:23 | 20 | 290.32 |
| 06/12/2026 18:23 | 40 | 290.32 |
| 06/12/2026 18:23 | 20 | 290.31 |
| 06/12/2026 18:23 | 28 | 290.03 |
| 06/12/2026 18:23 | 1 | 290.03 |
| 06/12/2026 18:23 | 1 | 290.03 |
| 06/12/2026 18:23 | 40 | 290.03 |
| 06/12/2026 18:23 | 40 | 289.94 |
| 06/12/2026 18:22 | 40 | 289.64 |
| 06/12/2026 18:22 | 5 | 289.63 |
| 06/12/2026 18:22 | 26 | 289.63 |
| 06/12/2026 18:22 | 14 | 289.63 |
| 06/12/2026 18:22 | 19 | 289.62 |
| 06/12/2026 18:22 | 1 | 289.62 |
| 06/12/2026 18:22 | 24 | 289.40 |
| 06/12/2026 18:22 | 16 | 289.48 |
| 06/12/2026 18:21 | 1 | 288.97 |
| 06/12/2026 18:20 | 40 | 289.21 |
| 06/12/2026 18:20 | 4 | 289.55 |
| 06/12/2026 18:20 | 40 | 289.62 |
| 06/12/2026 18:20 | 5 | 289.61 |
| 06/12/2026 18:20 | 15 | 289.61 |
| 06/12/2026 18:20 | 25 | 289.61 |
| 06/12/2026 18:20 | 20 | 289.60 |
| 06/12/2026 18:19 | 45 | 289.22 |
| 06/12/2026 18:19 | 5 | 289.22 |
| 06/12/2026 18:19 | 40 | 289.37 |
| 06/12/2026 18:19 | 20 | 289.37 |
| 06/12/2026 18:19 | 20 | 289.37 |
| 06/12/2026 18:19 | 20 | 289.36 |
| 06/12/2026 18:19 | 1 | 288.92 |
| 06/12/2026 18:18 | 30 | 289.38 |
| 06/12/2026 18:18 | 10 | 289.38 |
| 06/12/2026 18:18 | 5 | 289.48 |
| 06/12/2026 18:18 | 4 | 289.50 |
| 06/12/2026 18:18 | 4 | 289.66 |
| 06/12/2026 18:17 | 5 | 289.54 |
| 06/12/2026 18:16 | 40 | 289.60 |
| 06/12/2026 18:16 | 40 | 289.60 |
| 06/12/2026 18:16 | 2 | 289.60 |
| 06/12/2026 18:16 | 40 | 289.60 |
| 06/12/2026 18:16 | 350 | 289.60 |
| 06/12/2026 18:16 | 40 | 289.65 |
| 06/12/2026 18:16 | 40 | 289.65 |
| 06/12/2026 18:16 | 26 | 289.65 |
| 06/12/2026 18:16 | 7 | 290.135 |
| 06/12/2026 18:16 | 2 | 290.01 |
| 06/12/2026 18:15 | 6 | 290.09 |
| 06/12/2026 18:15 | 13 | 289.79 |
| 06/12/2026 18:15 | 10 | 290.00 |
| 06/12/2026 18:15 | 10 | 290.00 |
| 06/12/2026 18:15 | 6 | 290.00 |
| 06/12/2026 18:15 | 4 | 289.90 |
| 06/12/2026 18:15 | 16 | 289.90 |
| 06/12/2026 18:15 | 40 | 289.71 |
| 06/12/2026 18:15 | 1 | 289.71 |
| 06/12/2026 18:15 | 1 | 289.63 |
| 06/12/2026 18:15 | 39 | 289.63 |
| 06/12/2026 18:15 | 1 | 289.58 |
| 06/12/2026 18:13 | 50 | 289.755 |
| 06/12/2026 18:13 | 6 | 289.70 |
| 06/12/2026 18:13 | 34 | 289.70 |
| 06/12/2026 18:13 | 40 | 289.75 |
| 06/12/2026 18:13 | 40 | 289.75 |
| 06/12/2026 18:13 | 28 | 290.05 |
| 06/12/2026 18:13 | 1 | 290.05 |
| 06/12/2026 18:13 | 40 | 290.00 |
| 06/12/2026 18:13 | 23 | 290.00 |
| 06/12/2026 18:13 | 82 | 290.00 |
| 06/12/2026 18:13 | 26 | 290.00 |
| 06/12/2026 18:13 | 43 | 290.00 |
| 06/12/2026 18:13 | 40 | 289.99 |
| 06/12/2026 18:13 | 6 | 289.38 |
| 06/12/2026 18:13 | 1 | 289.51 |
| 06/12/2026 18:13 | 2 | 289.51 |
| 06/12/2026 18:13 | 95 | 289.53 |
| 06/12/2026 18:13 | 100 | 289.73 |
| 06/12/2026 18:13 | 40 | 289.71 |
| 06/12/2026 18:13 | 40 | 289.71 |
| 06/12/2026 18:13 | 2 | 289.71 |
| 06/12/2026 18:13 | 30 | 289.70 |
| 06/12/2026 18:13 | 40 | 289.70 |
| 06/12/2026 18:13 | 19 | 289.63 |
| 06/12/2026 18:13 | 40 | 289.51 |
| 06/12/2026 18:13 | 40 | 289.52 |
| 06/12/2026 18:13 | 85 | 289.51 |
| 06/12/2026 18:13 | 1 | 289.50 |
| 06/12/2026 18:13 | 6 | 289.50 |
| 06/12/2026 18:13 | 38 | 289.50 |
| 06/12/2026 18:13 | 2 | 289.50 |
| 06/12/2026 18:13 | 30 | 289.49 |
| 06/12/2026 18:13 | 9 | 289.49 |
| 06/12/2026 18:13 | 31 | 289.49 |
| 06/12/2026 18:13 | 34 | 289.50 |
| 06/12/2026 18:13 | 3 | 289.49 |
| 06/12/2026 18:13 | 40 | 289.49 |
| 06/12/2026 18:13 | 1 | 289.25 |
| 06/12/2026 18:13 | 5 | 289.25 |
| 06/12/2026 18:13 | 6 | 289.23 |
| 06/12/2026 18:13 | 8 | 289.20 |
| 06/12/2026 18:13 | 29 | 289.20 |
| 06/12/2026 18:13 | 34 | 289.23 |
| 06/12/2026 18:13 | 40 | 288.78 |
| 06/12/2026 18:13 | 1 | 288.85 |
| 06/12/2026 18:13 | 29 | 288.81 |
| 06/12/2026 18:13 | 1 | 288.71 |
| 06/12/2026 18:13 | 6 | 288.71 |
| 06/12/2026 18:13 | 4 | 288.70 |
| 06/12/2026 18:13 | 40 | 288.68 |
| 06/12/2026 18:13 | 1 | 288.68 |
| 06/12/2026 18:11 | 40 | 288.33 |
| 06/12/2026 18:11 | 40 | 288.33 |
| 06/12/2026 18:11 | 1 | 288.42 |
| 06/12/2026 18:11 | 40 | 288.34 |
| 06/12/2026 18:11 | 19 | 288.24 |
| 06/12/2026 18:11 | 9 | 288.24 |
| 06/12/2026 18:11 | 19 | 288.21 |
| 06/12/2026 18:11 | 1 | 288.21 |
| 06/12/2026 18:11 | 11 | 288.20 |
| 06/12/2026 18:11 | 29 | 288.20 |
| 06/12/2026 18:11 | 1 | 288.19 |
| 06/12/2026 18:11 | 40 | 288.19 |
| 06/12/2026 18:11 | 1 | 288.08 |
| 06/12/2026 18:10 | 43 | 287.69 |
| 06/12/2026 18:10 | 266 | 287.75 |
| 06/12/2026 18:10 | 34 | 287.75 |
| 06/12/2026 18:10 | 2 | 287.76 |
| 06/12/2026 18:10 | 40 | 287.80 |
| 06/12/2026 18:09 | 1 | 288.14 |
| 06/12/2026 18:08 | 80 | 288.00 |
| 06/12/2026 18:08 | 80 | 288.00 |
| 06/12/2026 18:08 | 15 | 288.10 |
| 06/12/2026 18:08 | 80 | 288.00 |
| 06/12/2026 18:08 | 2 | 287.52 |
| 06/12/2026 18:07 | 2 | 287.52 |
| 06/12/2026 18:05 | 1 | 287.64 |
| 06/12/2026 18:05 | 1 | 287.655 |
| 06/12/2026 18:05 | 6 | 287.71 |
| 06/12/2026 18:05 | 34 | 287.71 |
| 06/12/2026 18:05 | 1 | 287.78 |
| 06/12/2026 18:04 | 40 | 288.09 |
| 06/12/2026 18:04 | 5 | 288.08 |
| 06/12/2026 18:04 | 24 | 288.08 |
| 06/12/2026 18:04 | 2 | 288.08 |
| 06/12/2026 18:04 | 29 | 288.07 |
| 06/12/2026 18:04 | 71 | 288.07 |
| 06/12/2026 18:04 | 9 | 288.08 |
| 06/12/2026 18:04 | 13 | 288.08 |
| 06/12/2026 18:04 | 27 | 288.08 |
| 06/12/2026 18:04 | 19 | 288.03 |
| 06/12/2026 18:04 | 13 | 288.03 |
| 06/12/2026 18:04 | 19 | 288.03 |
| 06/12/2026 18:04 | 86 | 288.03 |
| 06/12/2026 18:04 | 17 | 288.03 |
| 06/12/2026 18:04 | 86 | 288.03 |
| 06/12/2026 18:04 | 80 | 288.03 |
| 06/12/2026 18:04 | 6 | 288.03 |
| 06/12/2026 18:03 | 11 | 287.66 |
| 06/12/2026 18:03 | 40 | 287.65 |
| 06/12/2026 18:03 | 40 | 287.64 |
| 06/12/2026 18:02 | 100 | 287.385 |
| 06/12/2026 18:02 | 26 | 287.33 |
| 06/12/2026 18:02 | 2 | 287.50 |
| 06/12/2026 18:02 | 50 | 287.595 |
| 06/12/2026 18:02 | 50 | 287.595 |
| 06/12/2026 18:01 | 2 | 287.87 |
| 06/12/2026 18:00 | 50 | 288.28 |
| 06/12/2026 18:00 | 40 | 288.34 |
| 06/12/2026 18:00 | 6 | 288.34 |
| 06/12/2026 18:00 | 40 | 288.34 |
| 06/12/2026 18:00 | 35 | 288.34 |
| 06/12/2026 18:00 | 16 | 288.33 |
| 06/12/2026 18:00 | 40 | 288.33 |
| 06/12/2026 18:00 | 40 | 288.32 |
| 06/12/2026 18:00 | 50 | 288.01 |
| 06/12/2026 17:59 | 20 | 288.17 |
| 06/12/2026 17:59 | 37 | 288.17 |
| 06/12/2026 17:59 | 40 | 288.15 |
| 06/12/2026 17:59 | 30 | 287.82 |
| 06/12/2026 17:59 | 1 | 287.90 |
| 06/12/2026 17:59 | 1 | 287.91 |
| 06/12/2026 17:59 | 1 | 287.91 |
| 06/12/2026 17:59 | 1 | 287.91 |
| 06/12/2026 17:59 | 1 | 287.91 |
| 06/12/2026 17:59 | 1 | 287.91 |
| 06/12/2026 17:59 | 1 | 287.91 |
| 06/12/2026 17:59 | 1 | 287.91 |
| 06/12/2026 17:59 | 2 | 288.17 |
| 06/12/2026 17:59 | 1 | 288.17 |
| 06/12/2026 17:59 | 40 | 288.17 |
| 06/12/2026 17:59 | 7 | 288.16 |
| 06/12/2026 17:59 | 12 | 288.16 |
| 06/12/2026 17:59 | 1 | 288.16 |
| 06/12/2026 17:59 | 27 | 288.16 |
| 06/12/2026 17:59 | 1 | 287.93 |
| 06/12/2026 17:59 | 40 | 288.01 |
| 06/12/2026 17:58 | 1 | 288.09 |
| 06/12/2026 17:58 | 40 | 288.275 |
| 06/12/2026 17:58 | 5 | 288.275 |
| 06/12/2026 17:58 | 7 | 288.35 |
| 06/12/2026 17:58 | 33 | 288.35 |
| 06/12/2026 17:58 | 1 | 288.55 |
| 06/12/2026 17:58 | 40 | 288.35 |
| 06/12/2026 17:58 | 7 | 288.39 |
| 06/12/2026 17:58 | 23 | 288.36 |
| 06/12/2026 17:58 | 17 | 288.37 |
| 06/12/2026 17:58 | 1 | 288.36 |
| 06/12/2026 17:57 | 40 | 288.47 |
| 06/12/2026 17:57 | 1 | 288.47 |
| 06/12/2026 17:57 | 1 | 288.49 |
| 06/12/2026 17:56 | 17 | 288.67 |
| 06/12/2026 17:56 | 12 | 288.93 |
| 06/12/2026 17:56 | 15 | 288.93 |
| 06/12/2026 17:56 | 4 | 288.93 |
| 06/12/2026 17:56 | 40 | 288.81 |
| 06/12/2026 17:56 | 40 | 288.82 |
| 06/12/2026 17:56 | 40 | 288.82 |
| 06/12/2026 17:56 | 40 | 288.82 |
| 06/12/2026 17:55 | 2 | 288.99 |
| 06/12/2026 17:55 | 1 | 288.99 |
| 06/12/2026 17:53 | 39 | 289.32 |
| 06/12/2026 17:53 | 1 | 289.32 |
| 06/12/2026 17:53 | 40 | 289.32 |
| 06/12/2026 17:53 | 24 | 289.32 |
| 06/12/2026 17:53 | 10 | 289.23 |
| 06/12/2026 17:53 | 1 | 289.20 |
| 06/12/2026 17:52 | 10 | 288.99 |
| 06/12/2026 17:52 | 10 | 288.96 |
| 06/12/2026 17:51 | 65 | 288.46 |
| 06/12/2026 17:51 | 50 | 288.715 |
| 06/12/2026 17:51 | 2 | 288.83 |
| 06/12/2026 17:51 | 18 | 288.83 |
| 06/12/2026 17:51 | 22 | 288.83 |
| 06/12/2026 17:51 | 20 | 288.84 |
| 06/12/2026 17:51 | 100 | 289.06 |
| 06/12/2026 17:51 | 100 | 289.06 |
| 06/12/2026 17:50 | 100 | 288.985 |
| 06/12/2026 17:50 | 5 | 289.11 |
| 06/12/2026 17:49 | 3 | 289.10 |
| 06/12/2026 17:49 | 5 | 289.10 |
| 06/12/2026 17:49 | 100 | 289.14 |
| 06/12/2026 17:49 | 40 | 289.11 |
| 06/12/2026 17:49 | 40 | 289.11 |
| 06/12/2026 17:49 | 40 | 289.11 |
| 06/12/2026 17:49 | 10 | 288.93 |
| 06/12/2026 17:49 | 7 | 288.83 |
| 06/12/2026 17:49 | 10 | 288.90 |
| 06/12/2026 17:49 | 1 | 288.92 |
| 06/12/2026 17:49 | 151 | 289.00 |
| 06/12/2026 17:49 | 5 | 289.01 |
| 06/12/2026 17:49 | 5 | 289.10 |
| 06/12/2026 17:49 | 10 | 289.13 |
| 06/12/2026 17:49 | 16 | 289.12 |
| 06/12/2026 17:49 | 10 | 289.12 |
| 06/12/2026 17:49 | 4 | 289.13 |
| 06/12/2026 17:49 | 6 | 289.13 |
| 06/12/2026 17:49 | 10 | 289.58 |
| 06/12/2026 17:49 | 40 | 289.58 |
| 06/12/2026 17:48 | 20 | 289.44 |
| 06/12/2026 17:48 | 40 | 289.45 |
| 06/12/2026 17:48 | 40 | 289.45 |
| 06/12/2026 17:48 | 1 | 289.48 |
| 06/12/2026 17:48 | 40 | 289.49 |
| 06/12/2026 17:48 | 100 | 289.75 |
| 06/12/2026 17:48 | 2 | 289.59 |
| 06/12/2026 17:48 | 4 | 289.60 |
| 06/12/2026 17:48 | 2 | 289.60 |
| 06/12/2026 17:47 | 5 | 289.77 |
| 06/12/2026 17:47 | 2 | 289.86 |
| 06/12/2026 17:47 | 1 | 289.70 |
| 06/12/2026 17:47 | 6 | 290.15 |
| 06/12/2026 17:46 | 4 | 290.08 |
| 06/12/2026 17:46 | 1 | 290.08 |
| 06/12/2026 17:46 | 4 | 290.03 |
| 06/12/2026 17:46 | 4 | 290.00 |
| 06/12/2026 17:46 | 56 | 290.00 |
| 06/12/2026 17:46 | 3 | 290.00 |
| 06/12/2026 17:46 | 40 | 289.99 |
| 06/12/2026 17:46 | 50 | 289.97 |
| 06/12/2026 17:46 | 5 | 289.87 |
| 06/12/2026 17:46 | 28 | 289.87 |
| 06/12/2026 17:46 | 2 | 289.87 |
| 06/12/2026 17:46 | 40 | 289.87 |
| 06/12/2026 17:45 | 4 | 289.79 |
| 06/12/2026 17:45 | 11 | 289.77 |
| 06/12/2026 17:45 | 29 | 289.77 |
| 06/12/2026 17:45 | 2 | 289.60 |
| 06/12/2026 17:45 | 1 | 289.50 |
| 06/12/2026 17:45 | 38 | 289.49 |
| 06/12/2026 17:45 | 1 | 289.49 |
| 06/12/2026 17:45 | 1 | 289.49 |
| 06/12/2026 17:45 | 1 | 289.49 |
| 06/12/2026 17:45 | 1 | 289.49 |
| 06/12/2026 17:45 | 1 | 289.49 |
| 06/12/2026 17:45 | 1 | 289.49 |
| 06/12/2026 17:45 | 18 | 289.48 |
| 06/12/2026 17:45 | 18 | 289.48 |
| 06/12/2026 17:44 | 33 | 289.22 |
| 06/12/2026 17:44 | 7 | 289.22 |
| 06/12/2026 17:44 | 40 | 289.22 |
| 06/12/2026 17:44 | 1 | 289.00 |
| 06/12/2026 17:44 | 46 | 289.00 |
| 06/12/2026 17:44 | 9 | 289.00 |
| 06/12/2026 17:44 | 10 | 289.00 |
| 06/12/2026 17:44 | 22 | 289.11 |
| 06/12/2026 17:44 | 28 | 289.11 |
| 06/12/2026 17:44 | 6 | 289.04 |
| 06/12/2026 17:44 | 100 | 289.20 |
| 06/12/2026 17:44 | 50 | 289.24 |
| 06/12/2026 17:44 | 40 | 289.215 |
| 06/12/2026 17:43 | 160 | 289.74 |
| 06/12/2026 17:43 | 40 | 289.74 |
| 06/12/2026 17:43 | 5 | 289.74 |
| 06/12/2026 17:43 | 40 | 289.74 |
| 06/12/2026 17:43 | 30 | 289.61 |
| 06/12/2026 17:42 | 17 | 289.83 |
| 06/12/2026 17:42 | 8 | 289.83 |
| 06/12/2026 17:42 | 25 | 289.75 |
| 06/12/2026 17:42 | 1 | 289.66 |
| 06/12/2026 17:42 | 1 | 289.66 |
| 06/12/2026 17:42 | 1 | 289.70 |
| 06/12/2026 17:42 | 40 | 289.83 |
| 06/12/2026 17:42 | 34 | 289.83 |
| 06/12/2026 17:42 | 10 | 289.99 |
| 06/12/2026 17:42 | 95 | 289.99 |
| 06/12/2026 17:42 | 100 | 289.98 |
| 06/12/2026 17:42 | 47 | 289.96 |
| 06/12/2026 17:42 | 100 | 289.91 |
| 06/12/2026 17:42 | 6 | 289.83 |
| 06/12/2026 17:42 | 40 | 289.83 |
| 06/12/2026 17:42 | 40 | 289.83 |
| 06/12/2026 17:42 | 40 | 289.87 |
| 06/12/2026 17:42 | 27 | 289.97 |
| 06/12/2026 17:42 | 9 | 289.98 |
| 06/12/2026 17:42 | 9 | 289.98 |
| 06/12/2026 17:42 | 9 | 289.98 |
| 06/12/2026 17:42 | 13 | 289.97 |
| 06/12/2026 17:42 | 6 | 290.10 |
| 06/12/2026 17:42 | 26 | 290.01 |
| 06/12/2026 17:42 | 2 | 290.01 |
| 06/12/2026 17:42 | 2 | 290.01 |
| 06/12/2026 17:41 | 1 | 290.46 |
| 06/12/2026 17:41 | 10 | 290.49 |
| 06/12/2026 17:41 | 10 | 290.53 |
| 06/12/2026 17:41 | 6 | 290.34 |
| 06/12/2026 17:39 | 40 | 290.60 |
| 06/12/2026 17:39 | 40 | 290.59 |
| 06/12/2026 17:39 | 30 | 290.52 |
| 06/12/2026 17:39 | 1 | 290.39 |
| 06/12/2026 17:39 | 38 | 290.28 |
| 06/12/2026 17:39 | 13 | 290.28 |
| 06/12/2026 17:39 | 1 | 290.28 |
| 06/12/2026 17:39 | 26 | 290.28 |
| 06/12/2026 17:39 | 40 | 290.20 |
| 06/12/2026 17:39 | 13 | 290.19 |
| 06/12/2026 17:39 | 7 | 290.02 |
| 06/12/2026 17:39 | 40 | 290.05 |
| 06/12/2026 17:39 | 6 | 290.12 |
| 06/12/2026 17:39 | 1 | 290.15 |
| 06/12/2026 17:38 | 20 | 290.34 |
| 06/12/2026 17:38 | 6 | 290.35 |
| 06/12/2026 17:38 | 1 | 290.36 |
| 06/12/2026 17:38 | 39 | 290.36 |
| 06/12/2026 17:38 | 1 | 290.36 |
| 06/12/2026 17:38 | 13 | 290.44 |
| 06/12/2026 17:38 | 10 | 290.73 |
| 06/12/2026 17:37 | 7 | 290.44 |
| 06/12/2026 17:37 | 1 | 290.47 |
| 06/12/2026 17:37 | 22 | 290.48 |
| 06/12/2026 17:37 | 9 | 290.70 |
| 06/12/2026 17:37 | 1 | 290.70 |
| 06/12/2026 17:36 | 6 | 291.00 |
| 06/12/2026 17:36 | 5 | 291.63 |
| 06/12/2026 17:35 | 40 | 290.73 |
| 06/12/2026 17:35 | 1 | 290.77 |
| 06/12/2026 17:35 | 1 | 290.78 |
| 06/12/2026 17:35 | 10 | 290.78 |
| 06/12/2026 17:35 | 1 | 290.78 |
| 06/12/2026 17:35 | 26 | 291.50 |
| 06/12/2026 17:35 | 40 | 291.51 |
| 06/12/2026 17:35 | 40 | 291.51 |
| 06/12/2026 17:35 | 40 | 291.53 |
| 06/12/2026 17:35 | 50 | 290.93 |
| 06/12/2026 17:35 | 30 | 290.93 |
| 06/12/2026 17:35 | 2 | 290.96 |
| 06/12/2026 17:35 | 1 | 290.96 |
| 06/12/2026 17:35 | 2 | 290.92 |
| 06/12/2026 17:35 | 3 | 290.92 |
| 06/12/2026 17:35 | 3 | 290.92 |
| 06/12/2026 17:35 | 40 | 290.92 |
| 06/12/2026 17:35 | 40 | 290.82 |
| 06/12/2026 17:35 | 40 | 290.82 |
| 06/12/2026 17:35 | 40 | 290.82 |
| 06/12/2026 17:35 | 1 | 290.78 |
| 06/12/2026 17:35 | 5 | 290.78 |
| 06/12/2026 17:35 | 40 | 290.78 |
| 06/12/2026 17:33 | 26 | 290.68 |
| 06/12/2026 17:33 | 6 | 290.68 |
| 06/12/2026 17:33 | 8 | 290.68 |
| 06/12/2026 17:33 | 40 | 290.65 |
| 06/12/2026 17:33 | 80 | 290.65 |
| 06/12/2026 17:33 | 40 | 290.65 |
| 06/12/2026 17:33 | 34 | 290.65 |
| 06/12/2026 17:33 | 6 | 290.65 |
| 06/12/2026 17:33 | 5 | 290.52 |
| 06/12/2026 17:33 | 1 | 290.71 |
| 06/12/2026 17:33 | 40 | 290.71 |
| 06/12/2026 17:33 | 2 | 290.73 |
| 06/12/2026 17:33 | 40 | 290.73 |
| 06/12/2026 17:32 | 40 | 291.00 |
| 06/12/2026 17:32 | 40 | 290.97 |
| 06/12/2026 17:32 | 5 | 290.97 |
| 06/12/2026 17:32 | 84 | 290.97 |
| 06/12/2026 17:32 | 1 | 290.97 |
| 06/12/2026 17:32 | 199 | 290.95 |
| 06/12/2026 17:32 | 1 | 290.95 |
| 06/12/2026 17:32 | 37 | 290.91 |
| 06/12/2026 17:32 | 40 | 290.91 |
| 06/12/2026 17:32 | 40 | 290.87 |
| 06/12/2026 17:32 | 40 | 290.86 |
| 06/12/2026 17:32 | 5 | 290.88 |
| 06/12/2026 17:32 | 40 | 290.88 |
| 06/12/2026 17:32 | 10 | 290.88 |
| 06/12/2026 17:32 | 40 | 290.87 |
| 06/12/2026 17:32 | 30 | 290.86 |
| 06/12/2026 17:32 | 10 | 290.85 |
| 06/12/2026 17:32 | 40 | 290.85 |
| 06/12/2026 17:32 | 1 | 290.70 |
| 06/12/2026 17:32 | 1 | 290.70 |
| 06/12/2026 17:32 | 3 | 290.70 |
| 06/12/2026 17:32 | 1 | 290.70 |
| 06/12/2026 17:32 | 2 | 290.70 |
| 06/12/2026 17:32 | 34 | 290.70 |
| 06/12/2026 17:31 | 7 | 290.62 |
| 06/12/2026 17:31 | 30 | 290.62 |
| 06/12/2026 17:31 | 1 | 290.54 |
| 06/12/2026 17:31 | 12 | 290.71 |
| 06/12/2026 17:31 | 28 | 290.71 |
| 06/12/2026 17:31 | 12 | 290.74 |
| 06/12/2026 17:31 | 40 | 290.74 |
| 06/12/2026 17:31 | 69 | 290.74 |
| 06/12/2026 17:31 | 10 | 290.77 |
| 06/12/2026 17:31 | 40 | 290.77 |
| 06/12/2026 17:31 | 79 | 290.80 |
| 06/12/2026 17:31 | 47 | 290.81 |
| 06/12/2026 17:31 | 39 | 290.98 |
| 06/12/2026 17:31 | 1 | 290.98 |
| 06/12/2026 17:31 | 1 | 291.07 |
| 06/12/2026 17:31 | 1 | 291.08 |
| 06/12/2026 17:30 | 10 | 291.27 |
| 06/12/2026 17:30 | 2 | 291.27 |
| 06/12/2026 17:30 | 1 | 291.24 |
| 06/12/2026 17:30 | 4 | 291.78 |
| 06/12/2026 17:29 | 8 | 291.68 |
| 06/12/2026 17:29 | 2 | 291.30 |
| 06/12/2026 17:29 | 30 | 291.51 |
| 06/12/2026 17:29 | 25 | 291.44 |
| 06/12/2026 17:29 | 100 | 291.45 |
| 06/12/2026 17:29 | 14 | 291.39 |
| 06/12/2026 17:29 | 40 | 291.38 |
| 06/12/2026 17:28 | 6 | 291.25 |
| 06/12/2026 17:28 | 5 | 290.99 |
| 06/12/2026 17:28 | 29 | 290.99 |
| 06/12/2026 17:28 | 21 | 290.99 |
| 06/12/2026 17:28 | 13 | 290.98 |
| 06/12/2026 17:28 | 760 | 290.98 |
| 06/12/2026 17:28 | 8 | 290.82 |
| 06/12/2026 17:28 | 100 | 290.86 |
| 06/12/2026 17:28 | 1 | 290.86 |
| 06/12/2026 17:28 | 1 | 290.86 |
| 06/12/2026 17:28 | 30 | 291.10 |
| 06/12/2026 17:28 | 40 | 291.06 |
| 06/12/2026 17:28 | 10 | 291.05 |
| 06/12/2026 17:28 | 5 | 291.05 |
| 06/12/2026 17:27 | 40 | 291.04 |
| 06/12/2026 17:27 | 1 | 290.93 |
| 06/12/2026 17:27 | 3 | 290.82 |
| 06/12/2026 17:27 | 2 | 290.67 |
| 06/12/2026 17:26 | 2 | 291.03 |
| 06/12/2026 17:26 | 39 | 290.86 |
| 06/12/2026 17:26 | 1 | 290.86 |
| 06/12/2026 17:26 | 5 | 290.86 |
| 06/12/2026 17:26 | 10 | 290.86 |
| 06/12/2026 17:26 | 40 | 290.86 |
| 06/12/2026 17:26 | 38 | 290.86 |
| 06/12/2026 17:26 | 2 | 290.86 |
| 06/12/2026 17:26 | 1 | 290.86 |
| 06/12/2026 17:26 | 10 | 290.71 |
| 06/12/2026 17:26 | 3 | 290.92 |
| 06/12/2026 17:26 | 7 | 290.64 |
| 06/12/2026 17:26 | 1 | 290.72 |
| 06/12/2026 17:26 | 18 | 290.67 |
| 06/12/2026 17:26 | 40 | 290.68 |
| 06/12/2026 17:26 | 40 | 290.68 |
| 06/12/2026 17:26 | 1 | 290.84 |
| 06/12/2026 17:26 | 9 | 291.23 |
| 06/12/2026 17:26 | 1 | 291.19 |
| 06/12/2026 17:25 | 9 | 291.19 |
| 06/12/2026 17:25 | 40 | 291.10 |
| 06/12/2026 17:25 | 1 | 291.17 |
| 06/12/2026 17:25 | 20 | 291.18 |
| 06/12/2026 17:25 | 1 | 291.41 |
| 06/12/2026 17:25 | 2 | 291.39 |
| 06/12/2026 17:25 | 10 | 291.39 |
| 06/12/2026 17:25 | 40 | 291.39 |
| 06/12/2026 17:24 | 223 | 291.50 |
| 06/12/2026 17:24 | 347 | 291.50 |
| 06/12/2026 17:24 | 1 | 291.50 |
| 06/12/2026 17:24 | 1 | 291.47 |
| 06/12/2026 17:24 | 1 | 291.47 |
| 06/12/2026 17:24 | 1 | 291.47 |
| 06/12/2026 17:24 | 1 | 291.45 |
| 06/12/2026 17:24 | 30 | 291.45 |
| 06/12/2026 17:24 | 29 | 291.42 |
| 06/12/2026 17:24 | 10 | 291.35 |
| 06/12/2026 17:24 | 1 | 291.32 |
| 06/12/2026 17:24 | 5 | 291.27 |
| 06/12/2026 17:24 | 1 | 291.27 |
| 06/12/2026 17:24 | 39 | 291.27 |
| 06/12/2026 17:24 | 40 | 291.19 |
| 06/12/2026 17:24 | 5 | 291.10 |
| 06/12/2026 17:24 | 80 | 291.10 |
| 06/12/2026 17:24 | 43 | 291.06 |
| 06/12/2026 17:23 | 40 | 290.95 |
| 06/12/2026 17:23 | 40 | 290.97 |
| 06/12/2026 17:22 | 41 | 291.05 |
| 06/12/2026 17:22 | 2 | 290.79 |
| 06/12/2026 17:21 | 1 | 290.88 |
| 06/12/2026 17:21 | 36 | 291.28 |
| 06/12/2026 17:21 | 40 | 291.20 |
| 06/12/2026 17:21 | 1 | 291.44 |
| 06/12/2026 17:21 | 3 | 291.52 |
| 06/12/2026 17:21 | 4 | 291.52 |
| 06/12/2026 17:21 | 4 | 291.52 |
| 06/12/2026 17:21 | 3 | 291.52 |
| 06/12/2026 17:21 | 3 | 291.61 |
| 06/12/2026 17:21 | 1 | 291.52 |
| 06/12/2026 17:21 | 36 | 291.75 |
| 06/12/2026 17:21 | 1 | 291.81 |
| 06/12/2026 17:21 | 4 | 291.68 |
| 06/12/2026 17:21 | 40 | 291.68 |
| 06/12/2026 17:21 | 4 | 291.64 |
| 06/12/2026 17:21 | 9 | 291.58 |
| 06/12/2026 17:21 | 4 | 291.58 |
| 06/12/2026 17:21 | 5 | 291.64 |
| 06/12/2026 17:21 | 40 | 291.64 |
| 06/12/2026 17:21 | 10 | 291.64 |
| 06/12/2026 17:21 | 40 | 291.64 |
| 06/12/2026 17:21 | 100 | 291.63 |
| 06/12/2026 17:21 | 40 | 291.63 |
| 06/12/2026 17:20 | 1 | 291.53 |
| 06/12/2026 17:20 | 2 | 291.41 |
| 06/12/2026 17:20 | 2 | 291.41 |
| 06/12/2026 17:20 | 4 | 291.42 |
| 06/12/2026 17:20 | 4 | 291.42 |
| 06/12/2026 17:20 | 4 | 291.42 |
| 06/12/2026 17:20 | 4 | 291.42 |
| 06/12/2026 17:20 | 1 | 291.63 |
| 06/12/2026 17:20 | 40 | 291.45 |
| 06/12/2026 17:20 | 280 | 291.50 |
| 06/12/2026 17:20 | 28 | 291.45 |
| 06/12/2026 17:20 | 27 | 291.45 |
| 06/12/2026 17:20 | 23 | 291.45 |
| 06/12/2026 17:20 | 22 | 291.45 |
| 06/12/2026 17:20 | 7 | 291.42 |
| 06/12/2026 17:20 | 40 | 291.42 |
| 06/12/2026 17:20 | 40 | 291.42 |
| 06/12/2026 17:20 | 50 | 291.41 |
| 06/12/2026 17:19 | 6 | 291.29 |
| 06/12/2026 17:19 | 40 | 291.29 |
| 06/12/2026 17:19 | 40 | 291.28 |
| 06/12/2026 17:19 | 407 | 291.26 |
| 06/12/2026 17:19 | 10 | 291.26 |
| 06/12/2026 17:19 | 1 | 291.29 |
| 06/12/2026 17:19 | 40 | 291.29 |
| 06/12/2026 17:19 | 40 | 291.26 |
| 06/12/2026 17:19 | 100 | 291.25 |
| 06/12/2026 17:19 | 30 | 291.21 |
| 06/12/2026 17:19 | 10 | 291.18 |
| 06/12/2026 17:18 | 55 | 291.07 |
| 06/12/2026 17:18 | 4 | 291.06 |
| 06/12/2026 17:18 | 1 | 291.00 |
| 06/12/2026 17:18 | 2 | 291.075 |
| 06/12/2026 17:18 | 5 | 291.075 |
| 06/12/2026 17:17 | 1 | 291.29 |
| 06/12/2026 17:17 | 4 | 291.41 |
| 06/12/2026 17:17 | 1 | 291.41 |
| 06/12/2026 17:17 | 39 | 291.41 |
| 06/12/2026 17:17 | 1 | 291.41 |
| 06/12/2026 17:17 | 40 | 291.41 |
| 06/12/2026 17:17 | 2 | 291.34 |
| 06/12/2026 17:17 | 66 | 291.30 |
| 06/12/2026 17:17 | 10 | 291.25 |
| 06/12/2026 17:17 | 1 | 291.25 |
| 06/12/2026 17:17 | 1 | 291.10 |
| 06/12/2026 17:16 | 40 | 291.25 |
| 06/12/2026 17:16 | 5 | 291.13 |
| 06/12/2026 17:15 | 80 | 290.875 |
| 06/12/2026 17:15 | 1 | 291.13 |
| 06/12/2026 17:15 | 1 | 291.07 |
| 06/12/2026 17:15 | 86 | 291.00 |
| 06/12/2026 17:15 | 14 | 291.00 |
| 06/12/2026 17:15 | 1 | 291.12 |
| 06/12/2026 17:15 | 1 | 291.18 |
| 06/12/2026 17:15 | 40 | 291.30 |
| 06/12/2026 17:15 | 40 | 291.45 |
| 06/12/2026 17:14 | 40 | 291.32 |
| 06/12/2026 17:14 | 20 | 291.31 |
| 06/12/2026 17:14 | 3 | 291.18 |
| 06/12/2026 17:14 | 1 | 291.43 |
| 06/12/2026 17:14 | 52 | 291.43 |
| 06/12/2026 17:14 | 13 | 291.42 |
| 06/12/2026 17:14 | 20 | 291.42 |
| 06/12/2026 17:13 | 10 | 291.32 |
| 06/12/2026 17:12 | 10 | 291.24 |
| 06/12/2026 17:12 | 40 | 291.27 |
| 06/12/2026 17:12 | 40 | 291.32 |
| 06/12/2026 17:12 | 12 | 291.57 |
| 06/12/2026 17:12 | 100 | 291.57 |
| 06/12/2026 17:12 | 15 | 291.57 |
| 06/12/2026 17:12 | 1 | 291.57 |
| 06/12/2026 17:12 | 24 | 291.57 |
| 06/12/2026 17:12 | 5 | 291.52 |
| 06/12/2026 17:12 | 2 | 291.46 |
| 06/12/2026 17:12 | 100 | 291.46 |
| 06/12/2026 17:12 | 1 | 291.57 |
| 06/12/2026 17:12 | 87 | 291.57 |
| 06/12/2026 17:12 | 100 | 291.52 |
| 06/12/2026 17:12 | 2 | 291.40 |
| 06/12/2026 17:12 | 12 | 291.35 |
| 06/12/2026 17:12 | 1 | 291.35 |
| 06/12/2026 17:12 | 12 | 291.41 |
| 06/12/2026 17:12 | 1 | 291.41 |
| 06/12/2026 17:11 | 4 | 291.63 |
| 06/12/2026 17:11 | 23 | 291.67 |
| 06/12/2026 17:11 | 2 | 291.67 |
| 06/12/2026 17:11 | 78 | 291.67 |
| 06/12/2026 17:11 | 1 | 291.67 |
| 06/12/2026 17:11 | 1 | 291.67 |
| 06/12/2026 17:11 | 80 | 291.67 |
| 06/12/2026 17:11 | 80 | 291.67 |
| 06/12/2026 17:11 | 40 | 291.69 |
| 06/12/2026 17:11 | 1 | 291.79 |
| 06/12/2026 17:11 | 3 | 291.79 |
| 06/12/2026 17:11 | 54 | 291.85 |
| 06/12/2026 17:11 | 1 | 291.85 |
| 06/12/2026 17:11 | 1 | 291.85 |
| 06/12/2026 17:11 | 188 | 291.85 |
| 06/12/2026 17:11 | 116 | 291.85 |
| 06/12/2026 17:11 | 40 | 291.67 |
| 06/12/2026 17:11 | 1 | 291.67 |
| 06/12/2026 17:11 | 80 | 291.67 |
| 06/12/2026 17:11 | 40 | 291.71 |
| 06/12/2026 17:10 | 40 | 292.00 |
| 06/12/2026 17:10 | 459 | 292.00 |
| 06/12/2026 17:10 | 1 | 292.00 |
| 06/12/2026 17:10 | 13 | 291.98 |
| 06/12/2026 17:10 | 27 | 291.98 |
| 06/12/2026 17:10 | 40 | 291.98 |
| 06/12/2026 17:10 | 10 | 291.97 |
| 06/12/2026 17:10 | 30 | 291.97 |
| 06/12/2026 17:10 | 5 | 291.94 |
| 06/12/2026 17:10 | 5 | 291.89 |
| 06/12/2026 17:10 | 5 | 291.88 |
| 06/12/2026 17:10 | 40 | 291.88 |
| 06/12/2026 17:10 | 40 | 291.88 |
| 06/12/2026 17:10 | 1 | 291.80 |
| 06/12/2026 17:10 | 40 | 291.80 |
| 06/12/2026 17:10 | 40 | 291.80 |
| 06/12/2026 17:10 | 60 | 291.80 |
| 06/12/2026 17:10 | 40 | 291.79 |
| 06/12/2026 17:10 | 40 | 291.68 |
| 06/12/2026 17:10 | 1 | 291.55 |
| 06/12/2026 17:10 | 4 | 291.55 |
| 06/12/2026 17:10 | 20 | 291.55 |
| 06/12/2026 17:10 | 40 | 291.32 |
| 06/12/2026 17:10 | 40 | 291.34 |
| 06/12/2026 17:10 | 2 | 291.38 |
| 06/12/2026 17:09 | 19 | 291.58 |
| 06/12/2026 17:09 | 18 | 291.58 |
| 06/12/2026 17:09 | 5 | 291.58 |
| 06/12/2026 17:09 | 38 | 291.58 |
| 06/12/2026 17:09 | 6 | 291.58 |
| 06/12/2026 17:09 | 34 | 291.58 |
| 06/12/2026 17:09 | 1 | 291.44 |
| 06/12/2026 17:09 | 40 | 291.66 |
| 06/12/2026 17:09 | 100 | 291.815 |
| 06/12/2026 17:07 | 10 | 291.77 |
| 06/12/2026 17:07 | 5 | 292.00 |
| 06/12/2026 17:07 | 35 | 292.00 |
| 06/12/2026 17:07 | 2 | 292.00 |
| 06/12/2026 17:07 | 60 | 291.99 |
| 06/12/2026 17:07 | 20 | 291.99 |
| 06/12/2026 17:07 | 40 | 291.99 |
| 06/12/2026 17:07 | 5 | 291.71 |
| 06/12/2026 17:06 | 40 | 291.79 |
| 06/12/2026 17:06 | 17 | 291.66 |
| 06/12/2026 17:06 | 1 | 291.65 |
| 06/12/2026 17:06 | 39 | 291.65 |
| 06/12/2026 17:06 | 1 | 291.67 |
| 06/12/2026 17:06 | 17 | 291.67 |
| 06/12/2026 17:06 | 1 | 291.67 |
| 06/12/2026 17:06 | 1 | 291.67 |
| 06/12/2026 17:05 | 6 | 291.90 |
| 06/12/2026 17:05 | 100 | 291.89 |
| 06/12/2026 17:05 | 2 | 291.81 |
| 06/12/2026 17:04 | 40 | 292.17 |
| 06/12/2026 17:04 | 40 | 292.16 |
| 06/12/2026 17:04 | 5 | 292.16 |
| 06/12/2026 17:04 | 40 | 292.16 |
| 06/12/2026 17:04 | 20 | 292.15 |
| 06/12/2026 17:04 | 46 | 291.90 |
| 06/12/2026 17:04 | 40 | 291.90 |
| 06/12/2026 17:04 | 50 | 291.90 |
| 06/12/2026 17:04 | 40 | 291.90 |
| 06/12/2026 17:04 | 28 | 291.90 |
| 06/12/2026 17:04 | 40 | 291.90 |
| 06/12/2026 17:04 | 115 | 291.90 |
| 06/12/2026 17:04 | 40 | 291.90 |
| 06/12/2026 17:04 | 30 | 291.90 |
| 06/12/2026 17:04 | 10 | 291.90 |
| 06/12/2026 17:04 | 15 | 291.90 |
| 06/12/2026 17:04 | 24 | 291.90 |
| 06/12/2026 17:04 | 1 | 291.90 |
| 06/12/2026 17:04 | 39 | 291.90 |
| 06/12/2026 17:04 | 1 | 291.90 |
| 06/12/2026 17:04 | 40 | 291.90 |
| 06/12/2026 17:04 | 10 | 291.64 |
| 06/12/2026 17:04 | 5 | 291.445 |
| 06/12/2026 17:04 | 1 | 291.80 |
| 06/12/2026 17:04 | 4 | 291.84 |
| 06/12/2026 17:04 | 40 | 291.80 |
| 06/12/2026 17:04 | 7 | 291.65 |
| 06/12/2026 17:04 | 13 | 291.65 |
| 06/12/2026 17:04 | 10 | 291.64 |
| 06/12/2026 17:04 | 40 | 291.64 |
| 06/12/2026 17:04 | 225 | 291.64 |
| 06/12/2026 17:04 | 15 | 291.64 |
| 06/12/2026 17:04 | 100 | 291.63 |
| 06/12/2026 17:04 | 1 | 291.63 |
| 06/12/2026 17:03 | 100 | 291.32 |
| 06/12/2026 17:03 | 4 | 291.45 |
| 06/12/2026 17:03 | 4 | 291.47 |
| 06/12/2026 17:03 | 71 | 291.70 |
| 06/12/2026 17:03 | 9 | 291.70 |
| 06/12/2026 17:03 | 1 | 291.71 |
| 06/12/2026 17:03 | 1 | 291.75 |
| 06/12/2026 17:03 | 1 | 291.75 |
| 06/12/2026 17:03 | 22 | 291.90 |
| 06/12/2026 17:03 | 40 | 291.90 |
| 06/12/2026 17:03 | 6 | 291.90 |
| 06/12/2026 17:03 | 34 | 291.90 |
| 06/12/2026 17:03 | 40 | 291.90 |
| 06/12/2026 17:03 | 1 | 291.90 |
| 06/12/2026 17:03 | 40 | 291.90 |
| 06/12/2026 17:03 | 1 | 291.90 |
| 06/12/2026 17:03 | 40 | 291.90 |
| 06/12/2026 17:03 | 39 | 291.90 |
| 06/12/2026 17:03 | 1 | 291.90 |
| 06/12/2026 17:03 | 1 | 291.90 |
| 06/12/2026 17:03 | 38 | 291.90 |
| 06/12/2026 17:03 | 40 | 291.90 |
| 06/12/2026 17:03 | 40 | 291.90 |
| 06/12/2026 17:03 | 40 | 291.90 |
| 06/12/2026 17:03 | 40 | 291.90 |
| 06/12/2026 17:03 | 40 | 291.935 |
| 06/12/2026 17:03 | 80 | 291.935 |
| 06/12/2026 17:03 | 80 | 292.05 |
| 06/12/2026 17:03 | 20 | 292.04 |
| 06/12/2026 17:03 | 40 | 292.02 |
| 06/12/2026 17:03 | 80 | 292.01 |
| 06/12/2026 17:03 | 12 | 291.95 |
| 06/12/2026 17:02 | 50 | 291.90 |
| 06/12/2026 17:02 | 30 | 291.90 |
| 06/12/2026 17:02 | 50 | 291.92 |
| 06/12/2026 17:02 | 80 | 291.93 |
| 06/12/2026 17:02 | 25 | 291.93 |
| 06/12/2026 17:02 | 15 | 291.93 |
| 06/12/2026 17:02 | 39 | 292.46 |
| 06/12/2026 17:02 | 30 | 292.85 |
| 06/12/2026 17:01 | 50 | 292.70 |
| 06/12/2026 17:01 | 19 | 292.69 |
| 06/12/2026 17:01 | 21 | 292.69 |
| 06/12/2026 17:01 | 1 | 292.68 |
| 06/12/2026 17:01 | 4 | 292.63 |
| 06/12/2026 17:01 | 40 | 292.62 |
| 06/12/2026 17:01 | 5 | 292.50 |
| 06/12/2026 17:01 | 5 | 292.50 |
| 06/12/2026 17:01 | 10 | 292.50 |
| 06/12/2026 17:01 | 1 | 292.46 |
| 06/12/2026 17:01 | 40 | 292.45 |
| 06/12/2026 17:01 | 40 | 292.45 |
| 06/12/2026 17:01 | 40 | 292.39 |
| 06/12/2026 17:01 | 5 | 291.93 |
| 06/12/2026 17:01 | 10 | 291.94 |
| 06/12/2026 17:00 | 10 | 291.89 |
| 06/12/2026 17:00 | 40 | 291.89 |
| 06/12/2026 17:00 | 24 | 291.62 |
| 06/12/2026 17:00 | 10 | 291.28 |
| 06/12/2026 17:00 | 30 | 291.28 |
| 06/12/2026 17:00 | 10 | 291.29 |
| 06/12/2026 17:00 | 39 | 291.34 |
| 06/12/2026 17:00 | 1 | 291.34 |
| 06/12/2026 17:00 | 39 | 291.35 |
| 06/12/2026 17:00 | 1 | 291.35 |
| 06/12/2026 17:00 | 5 | 292.00 |
| 06/12/2026 17:00 | 25 | 291.79 |
| 06/12/2026 17:00 | 80 | 291.61 |
| 06/12/2026 17:00 | 20 | 291.61 |
| 06/12/2026 17:00 | 6 | 291.79 |
| 06/12/2026 17:00 | 5 | 291.79 |
| 06/12/2026 17:00 | 720 | 291.60 |
| 06/12/2026 17:00 | 5 | 291.76 |
| 06/12/2026 17:00 | 60 | 291.60 |
| 06/12/2026 17:00 | 1707 | 291.60 |
| 06/12/2026 17:00 | 29 | 291.60 |
| 06/12/2026 17:00 | 64 | 291.60 |
| 06/12/2026 17:00 | 470 | 291.60 |
| 06/12/2026 17:00 | 2 | 290.99 |
| 06/12/2026 17:00 | 1 | 291.06 |
| 06/12/2026 17:00 | 1 | 291.18 |
| 06/12/2026 17:00 | 80 | 291.18 |
| 06/12/2026 16:59 | 2 | 291.38 |
| 06/12/2026 16:59 | 40 | 291.37 |
| 06/12/2026 16:59 | 46 | 291.37 |
| 06/12/2026 16:59 | 34 | 291.37 |
| 06/12/2026 16:59 | 1 | 291.81 |
| 06/12/2026 16:59 | 128 | 292.00 |
| 06/12/2026 16:59 | 40 | 292.00 |
| 06/12/2026 16:59 | 246 | 292.00 |
| 06/12/2026 16:59 | 40 | 292.00 |
| 06/12/2026 16:59 | 39 | 292.00 |
| 06/12/2026 16:59 | 1 | 292.00 |
| 06/12/2026 16:59 | 66 | 292.00 |
| 06/12/2026 16:59 | 40 | 292.00 |
| 06/12/2026 16:59 | 200 | 292.00 |
| 06/12/2026 16:59 | 19 | 292.00 |
| 06/12/2026 16:59 | 66 | 292.00 |
| 06/12/2026 16:59 | 8 | 291.50 |
| 06/12/2026 16:59 | 500 | 291.33 |
| 06/12/2026 16:59 | 2 | 290.82 |
| 06/12/2026 16:59 | 2 | 290.84 |
| 06/12/2026 16:59 | 1 | 290.84 |
| 06/12/2026 16:59 | 2 | 291.02 |
| 06/12/2026 16:59 | 31 | 291.04 |
| 06/12/2026 16:59 | 69 | 291.04 |
| 06/12/2026 16:59 | 138 | 291.02 |
| 06/12/2026 16:59 | 34 | 291.02 |
| 06/12/2026 16:59 | 28 | 291.02 |
| 06/12/2026 16:59 | 3 | 291.03 |
| 06/12/2026 16:59 | 80 | 291.03 |
| 06/12/2026 16:59 | 2 | 291.20 |
| 06/12/2026 16:59 | 83 | 291.12 |
| 06/12/2026 16:59 | 8 | 291.20 |
| 06/12/2026 16:59 | 200 | 290.80 |
| 06/12/2026 16:59 | 7 | 291.00 |
| 06/12/2026 16:59 | 16 | 291.00 |
| 06/12/2026 16:59 | 23 | 291.00 |
| 06/12/2026 16:59 | 14 | 291.00 |
| 06/12/2026 16:59 | 20 | 290.95 |
| 06/12/2026 16:59 | 29 | 290.92 |
| 06/12/2026 16:59 | 25 | 290.69 |
| 06/12/2026 16:58 | 1 | 290.65 |
| 06/12/2026 16:58 | 40 | 290.25 |
| 06/12/2026 16:58 | 25 | 290.00 |
| 06/12/2026 16:58 | 12 | 289.90 |
| 06/12/2026 16:58 | 42 | 289.90 |
| 06/12/2026 16:58 | 24 | 289.90 |
| 06/12/2026 16:58 | 5 | 289.90 |
| 06/12/2026 16:58 | 42 | 289.90 |
| 06/12/2026 16:58 | 42 | 289.90 |
| 06/12/2026 16:58 | 2 | 289.90 |
| 06/12/2026 16:58 | 1 | 289.95 |
| 06/12/2026 16:58 | 3 | 290.98 |
| 06/12/2026 16:58 | 1 | 290.98 |
| 06/12/2026 16:58 | 3 | 290.96 |
| 06/12/2026 16:58 | 1 | 290.87 |
| 06/12/2026 16:58 | 147 | 290.50 |
| 06/12/2026 16:58 | 93 | 290.50 |
| 06/12/2026 16:58 | 19 | 290.50 |
| 06/12/2026 16:58 | 59 | 290.50 |
| 06/12/2026 16:58 | 22 | 290.50 |
| 06/12/2026 16:58 | 100 | 290.50 |
| 06/12/2026 16:58 | 278 | 290.50 |
| 06/12/2026 16:58 | 22 | 290.50 |
| 06/12/2026 16:58 | 78 | 290.50 |
| 06/12/2026 16:58 | 22 | 290.50 |
| 06/12/2026 16:58 | 100 | 290.50 |
| 06/12/2026 16:58 | 120 | 290.50 |
| 06/12/2026 16:58 | 40 | 290.50 |
| 06/12/2026 16:58 | 40 | 290.50 |
| 06/12/2026 16:58 | 80 | 290.49 |
| 06/12/2026 16:58 | 20 | 290.49 |
| 06/12/2026 16:58 | 20 | 290.49 |
| 06/12/2026 16:58 | 50 | 290.33 |
| 06/12/2026 16:58 | 66 | 290.34 |
| 06/12/2026 16:58 | 34 | 290.34 |
| 06/12/2026 16:58 | 160 | 290.31 |
| 06/12/2026 16:58 | 320 | 290.31 |
| 06/12/2026 16:58 | 160 | 290.31 |
| 06/12/2026 16:58 | 8 | 290.30 |
| 06/12/2026 16:58 | 100 | 290.31 |
| 06/12/2026 16:58 | 49 | 290.31 |
| 06/12/2026 16:58 | 1 | 290.31 |
| 06/12/2026 16:58 | 200 | 290.30 |
| 06/12/2026 16:58 | 8 | 290.30 |
| 06/12/2026 16:58 | 2971 | 290.30 |
| 06/12/2026 16:58 | 34 | 290.30 |
| 06/12/2026 16:58 | 20 | 290.30 |
| 06/12/2026 16:58 | 300 | 290.30 |
| 06/12/2026 16:58 | 51 | 290.30 |
| 06/12/2026 16:58 | 89 | 290.30 |
| 06/12/2026 16:58 | 34 | 290.30 |
| 06/12/2026 16:58 | 100 | 290.30 |
| 06/12/2026 16:58 | 26 | 290.30 |
| 06/12/2026 16:58 | 58 | 290.30 |
| 06/12/2026 16:58 | 42 | 290.30 |
| 06/12/2026 16:58 | 600 | 290.30 |
| 06/12/2026 16:58 | 238 | 290.30 |
| 06/12/2026 16:58 | 62 | 290.30 |
| 06/12/2026 16:58 | 50 | 290.06 |
| 06/12/2026 16:58 | 50 | 290.06 |
| 06/12/2026 16:58 | 279 | 290.30 |
| 06/12/2026 16:58 | 159 | 290.30 |
| 06/12/2026 16:58 | 1 | 290.30 |
| 06/12/2026 16:58 | 100 | 290.30 |
| 06/12/2026 16:58 | 40 | 290.23 |
| 06/12/2026 16:58 | 99 | 289.87 |
| 06/12/2026 16:58 | 100 | 289.86 |
| 06/12/2026 16:58 | 1 | 289.65 |
| 06/12/2026 16:58 | 100 | 289.445 |
| 06/12/2026 16:57 | 2 | 289.22 |
| 06/12/2026 16:57 | 6 | 289.15 |
| 06/12/2026 16:57 | 1 | 289.14 |
| 06/12/2026 16:56 | 1 | 289.13 |
| 06/12/2026 16:56 | 1 | 289.23 |
| 06/12/2026 16:56 | 11 | 289.23 |
| 06/12/2026 16:56 | 40 | 289.48 |
| 06/12/2026 16:56 | 371 | 289.45 |
| 06/12/2026 16:56 | 10 | 289.45 |
| 06/12/2026 16:56 | 70 | 289.45 |
| 06/12/2026 16:56 | 429 | 289.45 |
| 06/12/2026 16:56 | 29 | 289.01 |
| 06/12/2026 16:56 | 6 | 288.50 |
| 06/12/2026 16:56 | 19 | 288.50 |
| 06/12/2026 16:56 | 1 | 288.20 |
| 06/12/2026 16:56 | 7 | 288.21 |
| 06/12/2026 16:56 | 40 | 288.40 |
| 06/12/2026 16:56 | 40 | 288.41 |
| 06/12/2026 16:56 | 20 | 288.50 |
| 06/12/2026 16:55 | 20 | 288.70 |
| 06/12/2026 16:55 | 10 | 288.74 |
| 06/12/2026 16:55 | 9 | 288.88 |
| 06/12/2026 16:55 | 1 | 289.06 |
| 06/12/2026 16:55 | 2 | 289.09 |
| 06/12/2026 16:55 | 40 | 289.48 |
| 06/12/2026 16:55 | 295 | 289.47 |
| 06/12/2026 16:55 | 20 | 289.47 |
| 06/12/2026 16:55 | 40 | 289.47 |
| 06/12/2026 16:55 | 1 | 289.26 |
| 06/12/2026 16:55 | 29 | 289.48 |
| 06/12/2026 16:55 | 20 | 289.26 |
| 06/12/2026 16:55 | 26 | 289.27 |
| 06/12/2026 16:55 | 9 | 289.27 |
| 06/12/2026 16:55 | 1 | 289.73 |
| 06/12/2026 16:55 | 10 | 290.00 |
| 06/12/2026 16:55 | 1 | 290.00 |
| 06/12/2026 16:55 | 1 | 290.00 |
| 06/12/2026 16:55 | 18 | 290.00 |
| 06/12/2026 16:55 | 1 | 290.00 |
| 06/12/2026 16:55 | 30 | 290.00 |
| 06/12/2026 16:55 | 105 | 290.00 |
| 06/12/2026 16:55 | 100 | 290.00 |
| 06/12/2026 16:55 | 5 | 290.00 |
| 06/12/2026 16:55 | 1 | 289.99 |
| 06/12/2026 16:55 | 20 | 289.99 |
| 06/12/2026 16:54 | 40 | 288.63 |
| 06/12/2026 16:54 | 11 | 288.63 |
| 06/12/2026 16:54 | 40 | 288.71 |
| 06/12/2026 16:54 | 100 | 288.96 |
| 06/12/2026 16:53 | 1 | 288.11 |
| 06/12/2026 16:53 | 25 | 288.16 |
| 06/12/2026 16:53 | 39 | 288.105 |
| 06/12/2026 16:53 | 50 | 288.105 |
| 06/12/2026 16:53 | 2 | 288.15 |
| 06/12/2026 16:53 | 38 | 288.15 |
| 06/12/2026 16:53 | 3 | 288.16 |
| 06/12/2026 16:53 | 40 | 288.49 |
| 06/12/2026 16:53 | 50 | 288.14 |
| 06/12/2026 16:53 | 11 | 287.95 |
| 06/12/2026 16:53 | 6 | 287.81 |
| 06/12/2026 16:53 | 4 | 288.23 |
| 06/12/2026 16:53 | 1 | 288.06 |
| 06/12/2026 16:53 | 1 | 288.23 |
| 06/12/2026 16:53 | 20 | 288.27 |
| 06/12/2026 16:53 | 40 | 288.45 |
| 06/12/2026 16:52 | 1 | 288.93 |
| 06/12/2026 16:52 | 35 | 288.93 |
| 06/12/2026 16:52 | 40 | 289.17 |
| 06/12/2026 16:52 | 40 | 288.83 |
| 06/12/2026 16:52 | 1 | 288.34 |
| 06/12/2026 16:52 | 56 | 288.19 |
| 06/12/2026 16:52 | 25 | 288.19 |
| 06/12/2026 16:52 | 35 | 288.12 |
| 06/12/2026 16:52 | 1 | 288.07 |
| 06/12/2026 16:52 | 1 | 288.00 |
| 06/12/2026 16:52 | 6 | 287.88 |
| 06/12/2026 16:52 | 40 | 287.88 |
| 06/12/2026 16:52 | 31 | 287.74 |
| 06/12/2026 16:52 | 1 | 287.74 |
| 06/12/2026 16:52 | 9 | 287.74 |
| 06/12/2026 16:52 | 9 | 287.63 |
| 06/12/2026 16:52 | 41 | 287.63 |
| 06/12/2026 16:52 | 27 | 287.50 |
| 06/12/2026 16:52 | 49 | 287.50 |
| 06/12/2026 16:52 | 24 | 287.50 |
| 06/12/2026 16:52 | 40 | 287.49 |
| 06/12/2026 16:52 | 40 | 287.35 |
| 06/12/2026 16:52 | 40 | 287.34 |
| 06/12/2026 16:52 | 2 | 286.96 |
| 06/12/2026 16:52 | 1 | 286.69 |
| 06/12/2026 16:52 | 12 | 285.95 |
| 06/12/2026 16:52 | 1 | 285.94 |
| 06/12/2026 16:52 | 80 | 285.77 |
| 06/12/2026 16:52 | 52 | 285.70 |
| 06/12/2026 16:52 | 23 | 285.59 |
| 06/12/2026 16:52 | 50 | 285.425 |
| 06/12/2026 16:51 | 100 | 285.425 |
| 06/12/2026 16:51 | 2 | 285.43 |
| 06/12/2026 16:51 | 2 | 285.38 |
| 06/12/2026 16:51 | 2 | 285.39 |
| 06/12/2026 16:50 | 100 | 285.555 |
| 06/12/2026 16:49 | 1 | 285.54 |
| 06/12/2026 16:49 | 2 | 285.39 |
| 06/12/2026 16:49 | 14 | 285.39 |
| 06/12/2026 16:49 | 26 | 285.39 |
| 06/12/2026 16:49 | 16 | 285.41 |
| 06/12/2026 16:49 | 42 | 285.41 |
| 06/12/2026 16:49 | 42 | 285.41 |
| 06/12/2026 16:49 | 160 | 285.49 |
| 06/12/2026 16:48 | 1 | 285.42 |
| 06/12/2026 16:48 | 40 | 285.41 |
| 06/12/2026 16:48 | 32 | 285.28 |
| 06/12/2026 16:48 | 15 | 285.27 |
| 06/12/2026 16:48 | 40 | 285.27 |
| 06/12/2026 16:47 | 40 | 284.88 |
| 06/12/2026 16:47 | 40 | 284.88 |
| 06/12/2026 16:47 | 6 | 284.88 |
| 06/12/2026 16:47 | 34 | 284.88 |
| 06/12/2026 16:47 | 40 | 284.88 |
| 06/12/2026 16:47 | 40 | 284.88 |
| 06/12/2026 16:47 | 40 | 284.87 |
| 06/12/2026 16:47 | 40 | 284.83 |
| 06/12/2026 16:47 | 100 | 284.75 |
| 06/12/2026 16:47 | 100 | 284.72 |
| 06/12/2026 16:47 | 6 | 284.75 |
| 06/12/2026 16:47 | 6 | 284.81 |
| 06/12/2026 16:47 | 1 | 284.85 |
| 06/12/2026 16:47 | 5 | 284.85 |
| 06/12/2026 16:47 | 44 | 284.93 |
| 06/12/2026 16:47 | 7 | 285.07 |
| 06/12/2026 16:46 | 30 | 285.00 |
| 06/12/2026 16:46 | 50 | 285.00 |
| 06/12/2026 16:46 | 10 | 285.17 |
| 06/12/2026 16:46 | 35 | 285.17 |
| 06/12/2026 16:46 | 10 | 285.27 |
| 06/12/2026 16:46 | 1 | 285.27 |
| 06/12/2026 16:45 | 1 | 285.73 |
| 06/12/2026 16:45 | 40 | 285.89 |
| 06/12/2026 16:45 | 40 | 285.84 |
| 06/12/2026 16:45 | 64 | 285.77 |
| 06/12/2026 16:45 | 16 | 285.77 |
| 06/12/2026 16:45 | 40 | 285.69 |
| 06/12/2026 16:45 | 1 | 285.50 |
| 06/12/2026 16:45 | 5 | 285.50 |
| 06/12/2026 16:45 | 4 | 285.55 |
| 06/12/2026 16:45 | 4 | 285.55 |
| 06/12/2026 16:45 | 4 | 285.56 |
| 06/12/2026 16:45 | 30 | 285.56 |
| 06/12/2026 16:45 | 4 | 285.57 |
| 06/12/2026 16:44 | 48 | 285.92 |
| 06/12/2026 16:44 | 1 | 285.92 |
| 06/12/2026 16:44 | 20 | 285.69 |
| 06/12/2026 16:44 | 7 | 286.14 |
| 06/12/2026 16:44 | 40 | 286.07 |
| 06/12/2026 16:44 | 40 | 286.06 |
| 06/12/2026 16:44 | 40 | 286.02 |
| 06/12/2026 16:44 | 7 | 286.01 |
| 06/12/2026 16:43 | 1 | 285.79 |
| 06/12/2026 16:43 | 4 | 285.96 |
| 06/12/2026 16:43 | 1 | 285.97 |
| 06/12/2026 16:43 | 4 | 285.97 |
| 06/12/2026 16:43 | 1 | 285.98 |
| 06/12/2026 16:43 | 2 | 285.98 |
| 06/12/2026 16:43 | 24 | 285.98 |
| 06/12/2026 16:43 | 16 | 285.98 |
| 06/12/2026 16:43 | 4 | 285.98 |
| 06/12/2026 16:43 | 20 | 285.98 |
| 06/12/2026 16:42 | 5 | 286.53 |
| 06/12/2026 16:41 | 5 | 286.09 |
| 06/12/2026 16:41 | 100 | 286.265 |
| 06/12/2026 16:41 | 2 | 286.15 |
| 06/12/2026 16:41 | 38 | 286.17 |
| 06/12/2026 16:41 | 40 | 286.47 |
| 06/12/2026 16:41 | 80 | 286.52 |
| 06/12/2026 16:41 | 70 | 286.57 |
| 06/12/2026 16:41 | 10 | 286.65 |
| 06/12/2026 16:40 | 7 | 286.53 |
| 06/12/2026 16:40 | 29 | 286.63 |
| 06/12/2026 16:40 | 32 | 286.64 |
| 06/12/2026 16:39 | 100 | 286.90 |
| 06/12/2026 16:39 | 4 | 286.97 |
| 06/12/2026 16:39 | 10 | 287.11 |
| 06/12/2026 16:39 | 39 | 287.15 |
| 06/12/2026 16:39 | 16 | 287.19 |
| 06/12/2026 16:39 | 10 | 287.16 |
| 06/12/2026 16:39 | 40 | 287.16 |
| 06/12/2026 16:39 | 40 | 287.17 |
| 06/12/2026 16:39 | 5 | 287.08 |
| 06/12/2026 16:39 | 33 | 287.07 |
| 06/12/2026 16:39 | 1 | 286.97 |
| 06/12/2026 16:39 | 2 | 286.97 |
| 06/12/2026 16:39 | 120 | 286.98 |
| 06/12/2026 16:37 | 6 | 286.58 |
| 06/12/2026 16:37 | 6 | 286.73 |
| 06/12/2026 16:37 | 6 | 286.74 |
| 06/12/2026 16:37 | 31 | 287.30 |
| 06/12/2026 16:36 | 12 | 286.86 |
| 06/12/2026 16:36 | 28 | 286.86 |
| 06/12/2026 16:36 | 26 | 287.19 |
| 06/12/2026 16:36 | 2 | 287.20 |
| 06/12/2026 16:36 | 8 | 287.20 |
| 06/12/2026 16:36 | 32 | 287.20 |
| 06/12/2026 16:36 | 20 | 287.21 |
| 06/12/2026 16:36 | 8 | 287.57 |
| 06/12/2026 16:36 | 45 | 287.59 |
| 06/12/2026 16:36 | 55 | 287.59 |
| 06/12/2026 16:36 | 1 | 287.65 |
| 06/12/2026 16:36 | 13 | 287.59 |
| 06/12/2026 16:36 | 25 | 287.65 |
| 06/12/2026 16:36 | 40 | 287.64 |
| 06/12/2026 16:36 | 40 | 287.63 |
| 06/12/2026 16:36 | 1 | 287.17 |
| 06/12/2026 16:36 | 1 | 287.16 |
| 06/12/2026 16:36 | 40 | 287.10 |
| 06/12/2026 16:36 | 120 | 286.98 |
| 06/12/2026 16:36 | 40 | 286.98 |
| 06/12/2026 16:36 | 4 | 286.68 |
| 06/12/2026 16:36 | 1 | 286.68 |
| 06/12/2026 16:36 | 9 | 286.50 |
| 06/12/2026 16:36 | 33 | 286.50 |
| 06/12/2026 16:36 | 33 | 286.58 |
| 06/12/2026 16:36 | 39 | 286.56 |
| 06/12/2026 16:36 | 30 | 286.58 |
| 06/12/2026 16:35 | 2 | 286.94 |
| 06/12/2026 16:35 | 1 | 286.94 |
| 06/12/2026 16:35 | 36 | 286.94 |
| 06/12/2026 16:35 | 1 | 286.94 |
| 06/12/2026 16:35 | 5 | 286.91 |
| 06/12/2026 16:35 | 5 | 286.77 |
| 06/12/2026 16:35 | 8 | 286.73 |
| 06/12/2026 16:35 | 1 | 286.73 |
| 06/12/2026 16:35 | 1 | 286.73 |
| 06/12/2026 16:35 | 30 | 286.73 |
| 06/12/2026 16:35 | 10 | 286.68 |
| 06/12/2026 16:35 | 30 | 286.67 |
| 06/12/2026 16:35 | 5 | 286.52 |
| 06/12/2026 16:35 | 35 | 286.52 |
| 06/12/2026 16:35 | 5 | 286.52 |
| 06/12/2026 16:34 | 40 | 286.51 |
| 06/12/2026 16:34 | 120 | 286.35 |
| 06/12/2026 16:34 | 6 | 286.34 |
| 06/12/2026 16:34 | 5 | 286.25 |
| 06/12/2026 16:34 | 10 | 286.24 |
| 06/12/2026 16:34 | 35 | 286.16 |
| 06/12/2026 16:34 | 5 | 286.16 |
| 06/12/2026 16:34 | 4 | 286.00 |
| 06/12/2026 16:34 | 7 | 285.99 |
| 06/12/2026 16:34 | 40 | 285.99 |
| 06/12/2026 16:33 | 1 | 285.81 |
| 06/12/2026 16:33 | 6 | 285.88 |
| 06/12/2026 16:33 | 7 | 285.88 |
| 06/12/2026 16:33 | 6 | 285.90 |
| 06/12/2026 16:33 | 6 | 285.92 |
| 06/12/2026 16:33 | 10 | 286.12 |
| 06/12/2026 16:33 | 40 | 286.12 |
| 06/12/2026 16:33 | 3 | 286.16 |
| 06/12/2026 16:33 | 4 | 286.23 |
| 06/12/2026 16:33 | 4 | 286.23 |
| 06/12/2026 16:33 | 4 | 286.24 |
| 06/12/2026 16:32 | 5 | 286.41 |
| 06/12/2026 16:32 | 25 | 286.41 |
| 06/12/2026 16:32 | 80 | 286.41 |
| 06/12/2026 16:32 | 15 | 286.42 |
| 06/12/2026 16:32 | 28 | 286.42 |
| 06/12/2026 16:32 | 6 | 286.42 |
| 06/12/2026 16:32 | 34 | 286.42 |
| 06/12/2026 16:32 | 40 | 286.42 |
| 06/12/2026 16:32 | 40 | 286.42 |
| 06/12/2026 16:32 | 40 | 286.59 |
| 06/12/2026 16:32 | 40 | 286.59 |
| 06/12/2026 16:32 | 5 | 286.59 |
| 06/12/2026 16:32 | 1 | 286.59 |
| 06/12/2026 16:32 | 400 | 286.59 |
| 06/12/2026 16:32 | 40 | 286.58 |
| 06/12/2026 16:32 | 24 | 286.58 |
| 06/12/2026 16:32 | 16 | 286.58 |
| 06/12/2026 16:32 | 40 | 286.58 |
| 06/12/2026 16:32 | 50 | 286.59 |
| 06/12/2026 16:32 | 50 | 286.59 |
| 06/12/2026 16:32 | 50 | 286.60 |
| 06/12/2026 16:31 | 20 | 286.28 |
| 06/12/2026 16:31 | 20 | 286.31 |
| 06/12/2026 16:30 | 5 | 286.93 |
| 06/12/2026 16:30 | 1 | 286.92 |
| 06/12/2026 16:30 | 5 | 286.92 |
| 06/12/2026 16:30 | 5 | 286.92 |
| 06/12/2026 16:30 | 40 | 286.92 |
| 06/12/2026 16:30 | 2 | 286.87 |
| 06/12/2026 16:30 | 9 | 286.87 |
| 06/12/2026 16:30 | 10 | 286.54 |
| 06/12/2026 16:29 | 1 | 286.53 |
| 06/12/2026 16:29 | 3 | 287.00 |
| 06/12/2026 16:29 | 37 | 287.00 |
| 06/12/2026 16:29 | 1 | 286.82 |
| 06/12/2026 16:29 | 5 | 286.81 |
| 06/12/2026 16:29 | 40 | 286.81 |
| 06/12/2026 16:29 | 9 | 286.665 |
| 06/12/2026 16:29 | 1 | 286.56 |
| 06/12/2026 16:29 | 2 | 286.74 |
| 06/12/2026 16:29 | 1 | 286.74 |
| 06/12/2026 16:29 | 2 | 286.74 |
| 06/12/2026 16:29 | 3 | 286.96 |
| 06/12/2026 16:28 | 150 | 287.01 |
| 06/12/2026 16:28 | 26 | 287.01 |
| 06/12/2026 16:28 | 5 | 287.25 |
| 06/12/2026 16:26 | 40 | 286.95 |
| 06/12/2026 16:26 | 400 | 286.80 |
| 06/12/2026 16:26 | 100 | 286.77 |
| 06/12/2026 16:26 | 1 | 286.72 |
| 06/12/2026 16:26 | 40 | 286.74 |
| 06/12/2026 16:26 | 5 | 286.74 |
| 06/12/2026 16:26 | 35 | 286.74 |
| 06/12/2026 16:26 | 5 | 286.74 |
| 06/12/2026 16:26 | 80 | 286.73 |
| 06/12/2026 16:26 | 5 | 286.73 |
| 06/12/2026 16:25 | 1 | 286.64 |
| 06/12/2026 16:25 | 160 | 286.61 |
| 06/12/2026 16:25 | 16 | 286.60 |
| 06/12/2026 16:25 | 24 | 286.60 |
| 06/12/2026 16:25 | 78 | 286.45 |
| 06/12/2026 16:25 | 21 | 286.45 |
| 06/12/2026 16:25 | 1 | 286.44 |
| 06/12/2026 16:25 | 17 | 286.43 |
| 06/12/2026 16:25 | 23 | 286.43 |
| 06/12/2026 16:25 | 6 | 286.43 |
| 06/12/2026 16:25 | 34 | 286.43 |
| 06/12/2026 16:25 | 5 | 286.42 |
| 06/12/2026 16:25 | 40 | 286.42 |
| 06/12/2026 16:25 | 5 | 286.26 |
| 06/12/2026 16:25 | 40 | 286.25 |
| 06/12/2026 16:25 | 80 | 286.22 |
| 06/12/2026 16:25 | 5 | 286.21 |
| 06/12/2026 16:25 | 5 | 286.21 |
| 06/12/2026 16:25 | 40 | 286.21 |
| 06/12/2026 16:25 | 20 | 286.00 |
| 06/12/2026 16:24 | 40 | 286.13 |
| 06/12/2026 16:24 | 10 | 285.89 |
| 06/12/2026 16:24 | 1 | 285.99 |
| 06/12/2026 16:24 | 1 | 286.01 |
| 06/12/2026 16:24 | 3 | 286.00 |
| 06/12/2026 16:24 | 3 | 286.06 |
| 06/12/2026 16:24 | 5 | 286.25 |
| 06/12/2026 16:24 | 20 | 286.44 |
| 06/12/2026 16:24 | 40 | 286.43 |
| 06/12/2026 16:24 | 7 | 286.22 |
| 06/12/2026 16:23 | 5 | 286.63 |
| 06/12/2026 16:23 | 2 | 286.35 |
| 06/12/2026 16:23 | 1 | 286.35 |
| 06/12/2026 16:23 | 1 | 286.35 |
| 06/12/2026 16:23 | 6 | 286.35 |
| 06/12/2026 16:23 | 2 | 286.50 |
| 06/12/2026 16:23 | 5 | 286.30 |
| 06/12/2026 16:23 | 4 | 287.02 |
| 06/12/2026 16:22 | 4 | 286.94 |
| 06/12/2026 16:22 | 2 | 286.55 |
| 06/12/2026 16:22 | 2 | 286.72 |
| 06/12/2026 16:21 | 37 | 286.90 |
| 06/12/2026 16:21 | 1 | 286.90 |
| 06/12/2026 16:21 | 38 | 286.93 |
| 06/12/2026 16:21 | 5 | 287.60 |
| 06/12/2026 16:21 | 40 | 287.46 |
| 06/12/2026 16:21 | 40 | 287.26 |
| 06/12/2026 16:21 | 7 | 287.27 |
| 06/12/2026 16:20 | 24 | 287.01 |
| 06/12/2026 16:20 | 1 | 287.09 |
| 06/12/2026 16:20 | 50 | 287.32 |
| 06/12/2026 16:19 | 20 | 287.42 |
| 06/12/2026 16:19 | 5 | 287.46 |
| 06/12/2026 16:19 | 5 | 287.51 |
| 06/12/2026 16:18 | 5 | 287.74 |
| 06/12/2026 16:18 | 1 | 287.86 |
| 06/12/2026 16:18 | 1 | 287.87 |
| 06/12/2026 16:18 | 10 | 288.06 |
| 06/12/2026 16:18 | 2 | 288.10 |
| 06/12/2026 16:18 | 1 | 288.27 |
| 06/12/2026 16:18 | 5 | 288.26 |
| 06/12/2026 16:18 | 40 | 288.26 |
| 06/12/2026 16:18 | 40 | 288.10 |
| 06/12/2026 16:18 | 120 | 288.10 |
| 06/12/2026 16:18 | 3 | 288.10 |
| 06/12/2026 16:18 | 3 | 287.93 |
| 06/12/2026 16:17 | 53 | 288.37 |
| 06/12/2026 16:17 | 100 | 288.02 |
| 06/12/2026 16:17 | 12 | 288.01 |
| 06/12/2026 16:17 | 5 | 287.87 |
| 06/12/2026 16:17 | 34 | 287.99 |
| 06/12/2026 16:17 | 6 | 287.99 |
| 06/12/2026 16:17 | 11 | 287.84 |
| 06/12/2026 16:17 | 11 | 287.80 |
| 06/12/2026 16:17 | 5 | 287.64 |
| 06/12/2026 16:17 | 40 | 287.64 |
| 06/12/2026 16:17 | 1 | 287.42 |
| 06/12/2026 16:16 | 19 | 287.36 |
| 06/12/2026 16:16 | 15 | 287.38 |
| 06/12/2026 16:16 | 15 | 287.41 |
| 06/12/2026 16:16 | 11 | 287.21 |
| 06/12/2026 16:16 | 2 | 287.22 |
| 06/12/2026 16:16 | 20 | 287.10 |
| 06/12/2026 16:16 | 40 | 287.42 |
| 06/12/2026 16:16 | 2 | 287.22 |
| 06/12/2026 16:16 | 2 | 287.27 |
| 06/12/2026 16:16 | 2 | 287.27 |
| 06/12/2026 16:16 | 1 | 287.44 |
| 06/12/2026 16:16 | 1 | 287.47 |
| 06/12/2026 16:16 | 1 | 287.47 |
| 06/12/2026 16:16 | 1 | 287.47 |
| 06/12/2026 16:16 | 1 | 287.47 |
| 06/12/2026 16:16 | 1 | 287.47 |
| 06/12/2026 16:16 | 1 | 287.47 |
| 06/12/2026 16:16 | 1 | 287.47 |
| 06/12/2026 16:16 | 1 | 287.51 |
| 06/12/2026 16:16 | 40 | 287.61 |
| 06/12/2026 16:16 | 6 | 287.56 |
| 06/12/2026 16:16 | 40 | 287.45 |
| 06/12/2026 16:16 | 8 | 287.45 |
| 06/12/2026 16:16 | 100 | 287.45 |
| 06/12/2026 16:16 | 40 | 287.44 |
| 06/12/2026 16:16 | 5 | 287.43 |
| 06/12/2026 16:16 | 40 | 287.43 |
| 06/12/2026 16:16 | 5 | 287.43 |
| 06/12/2026 16:16 | 40 | 287.43 |
| 06/12/2026 16:15 | 1 | 287.035 |
| 06/12/2026 16:15 | 1 | 286.84 |
| 06/12/2026 16:14 | 1 | 287.16 |
| 06/12/2026 16:14 | 100 | 287.23 |
| 06/12/2026 16:14 | 4 | 287.03 |
| 06/12/2026 16:14 | 9 | 287.03 |
| 06/12/2026 16:14 | 31 | 287.03 |
| 06/12/2026 16:14 | 9 | 287.03 |
| 06/12/2026 16:14 | 31 | 287.03 |
| 06/12/2026 16:14 | 1 | 287.03 |
| 06/12/2026 16:14 | 8 | 287.03 |
| 06/12/2026 16:14 | 40 | 287.03 |
| 06/12/2026 16:14 | 4 | 287.08 |
| 06/12/2026 16:14 | 1 | 287.08 |
| 06/12/2026 16:14 | 30 | 287.08 |
| 06/12/2026 16:14 | 10 | 287.05 |
| 06/12/2026 16:14 | 5 | 287.01 |
| 06/12/2026 16:13 | 4 | 287.00 |
| 06/12/2026 16:13 | 26 | 286.81 |
| 06/12/2026 16:13 | 5 | 286.515 |
| 06/12/2026 16:13 | 5 | 286.41 |
| 06/12/2026 16:13 | 5 | 286.81 |
| 06/12/2026 16:12 | 20 | 286.45 |
| 06/12/2026 16:12 | 1 | 286.48 |
| 06/12/2026 16:12 | 10 | 286.66 |
| 06/12/2026 16:12 | 1 | 286.66 |
| 06/12/2026 16:11 | 1 | 287.03 |
| 06/12/2026 16:11 | 2 | 287.03 |
| 06/12/2026 16:11 | 1 | 286.53 |
| 06/12/2026 16:10 | 28 | 286.30 |
| 06/12/2026 16:10 | 2 | 286.37 |
| 06/12/2026 16:10 | 2 | 286.37 |
| 06/12/2026 16:10 | 29 | 286.55 |
| 06/12/2026 16:10 | 11 | 286.55 |
| 06/12/2026 16:10 | 5 | 286.37 |
| 06/12/2026 16:10 | 5 | 286.53 |
| 06/12/2026 16:10 | 5 | 286.52 |
| 06/12/2026 16:10 | 5 | 286.52 |
| 06/12/2026 16:10 | 40 | 286.52 |
| 06/12/2026 16:09 | 11 | 286.51 |
| 06/12/2026 16:09 | 40 | 286.43 |
| 06/12/2026 16:09 | 9 | 286.22 |
| 06/12/2026 16:09 | 3 | 285.90 |
| 06/12/2026 16:08 | 40 | 286.54 |
| 06/12/2026 16:08 | 30 | 286.86 |
| 06/12/2026 16:08 | 10 | 286.86 |
| 06/12/2026 16:08 | 30 | 286.98 |
| 06/12/2026 16:08 | 2 | 286.87 |
| 06/12/2026 16:08 | 40 | 287.04 |
| 06/12/2026 16:08 | 10 | 287.04 |
| 06/12/2026 16:08 | 40 | 287.05 |
| 06/12/2026 16:08 | 10 | 287.33 |
| 06/12/2026 16:07 | 80 | 287.46 |
| 06/12/2026 16:07 | 99 | 287.46 |
| 06/12/2026 16:07 | 40 | 287.31 |
| 06/12/2026 16:07 | 40 | 287.07 |
| 06/12/2026 16:07 | 32 | 287.06 |
| 06/12/2026 16:07 | 8 | 287.06 |
| 06/12/2026 16:07 | 6 | 287.06 |
| 06/12/2026 16:07 | 34 | 287.06 |
| 06/12/2026 16:07 | 35 | 286.94 |
| 06/12/2026 16:07 | 40 | 286.94 |
| 06/12/2026 16:07 | 40 | 286.85 |
| 06/12/2026 16:07 | 111 | 286.86 |
| 06/12/2026 16:07 | 19 | 286.85 |
| 06/12/2026 16:07 | 21 | 286.85 |
| 06/12/2026 16:07 | 19 | 286.84 |
| 06/12/2026 16:07 | 1 | 286.84 |
| 06/12/2026 16:07 | 33 | 286.53 |
| 06/12/2026 16:07 | 1 | 286.28 |
| 06/12/2026 16:07 | 53 | 286.28 |
| 06/12/2026 16:07 | 27 | 286.28 |
| 06/12/2026 16:07 | 40 | 286.28 |
| 06/12/2026 16:07 | 5 | 285.66 |
| 06/12/2026 16:07 | 65 | 285.625 |
| 06/12/2026 16:06 | 50 | 285.67 |
| 06/12/2026 16:06 | 50 | 285.67 |
| 06/12/2026 16:06 | 1 | 285.54 |
| 06/12/2026 16:06 | 7 | 285.54 |
| 06/12/2026 16:06 | 5 | 285.44 |
| 06/12/2026 16:06 | 20 | 285.44 |
| 06/12/2026 16:06 | 80 | 285.31 |
| 06/12/2026 16:06 | 5 | 285.31 |
| 06/12/2026 16:06 | 40 | 285.31 |
| 06/12/2026 16:06 | 1 | 285.13 |
| 06/12/2026 16:06 | 39 | 285.13 |
| 06/12/2026 16:06 | 1 | 285.13 |
| 06/12/2026 16:06 | 5 | 285.12 |
| 06/12/2026 16:06 | 20 | 285.00 |
| 06/12/2026 16:06 | 7 | 284.69 |
| 06/12/2026 16:06 | 5 | 285.04 |
| 06/12/2026 16:05 | 23 | 284.68 |
| 06/12/2026 16:05 | 35 | 284.81 |
| 06/12/2026 16:05 | 6 | 284.82 |
| 06/12/2026 16:05 | 40 | 284.83 |
| 06/12/2026 16:05 | 40 | 284.84 |
| 06/12/2026 16:05 | 40 | 285.35 |
| 06/12/2026 16:05 | 40 | 285.35 |
| 06/12/2026 16:05 | 40 | 285.35 |
| 06/12/2026 16:05 | 1 | 285.42 |
| 06/12/2026 16:05 | 1 | 285.42 |
| 06/12/2026 16:04 | 20 | 285.42 |
| 06/12/2026 16:04 | 220 | 285.55 |
| 06/12/2026 16:04 | 1 | 285.62 |
| 06/12/2026 16:04 | 40 | 285.62 |
| 06/12/2026 16:04 | 25 | 285.82 |
| 06/12/2026 16:04 | 7 | 285.90 |
| 06/12/2026 16:04 | 1 | 286.04 |
| 06/12/2026 16:04 | 1 | 286.03 |
| 06/12/2026 16:04 | 83 | 286.03 |
| 06/12/2026 16:04 | 1 | 286.03 |
| 06/12/2026 16:04 | 1 | 286.03 |
| 06/12/2026 16:04 | 1 | 286.03 |
| 06/12/2026 16:04 | 1 | 286.03 |
| 06/12/2026 16:04 | 1 | 286.03 |
| 06/12/2026 16:04 | 3 | 285.64 |
| 06/12/2026 16:04 | 31 | 285.64 |
| 06/12/2026 16:04 | 1 | 285.64 |
| 06/12/2026 16:04 | 5 | 285.64 |
| 06/12/2026 16:04 | 40 | 285.64 |
| 06/12/2026 16:04 | 20 | 285.68 |
| 06/12/2026 16:04 | 80 | 285.68 |
| 06/12/2026 16:04 | 20 | 286.02 |
| 06/12/2026 16:04 | 5 | 286.01 |
| 06/12/2026 16:04 | 80 | 285.75 |
| 06/12/2026 16:04 | 25 | 286.06 |
| 06/12/2026 16:04 | 18 | 285.86 |
| 06/12/2026 16:04 | 16 | 285.64 |
| 06/12/2026 16:03 | 20 | 285.86 |
| 06/12/2026 16:03 | 20 | 285.86 |
| 06/12/2026 16:03 | 20 | 285.87 |
| 06/12/2026 16:03 | 40 | 286.07 |
| 06/12/2026 16:03 | 80 | 286.14 |
| 06/12/2026 16:03 | 40 | 285.97 |
| 06/12/2026 16:03 | 37 | 285.97 |
| 06/12/2026 16:03 | 1 | 285.88 |
| 06/12/2026 16:03 | 1 | 285.86 |
| 06/12/2026 16:03 | 1 | 285.86 |
| 06/12/2026 16:03 | 1 | 285.86 |
| 06/12/2026 16:03 | 3 | 285.84 |
| 06/12/2026 16:03 | 32 | 285.68 |
| 06/12/2026 16:03 | 5 | 285.52 |
| 06/12/2026 16:03 | 40 | 284.86 |
| 06/12/2026 16:03 | 20 | 285.26 |
| 06/12/2026 16:03 | 100 | 285.26 |
| 06/12/2026 16:03 | 3 | 285.22 |
| 06/12/2026 16:03 | 6 | 285.00 |
| 06/12/2026 16:03 | 7 | 285.03 |
| 06/12/2026 16:03 | 40 | 285.04 |
| 06/12/2026 16:03 | 2 | 285.24 |
| 06/12/2026 16:03 | 5 | 285.31 |
| 06/12/2026 16:03 | 22 | 285.41 |
| 06/12/2026 16:03 | 7 | 285.36 |
| 06/12/2026 16:03 | 8 | 285.41 |
| 06/12/2026 16:03 | 92 | 285.41 |
| 06/12/2026 16:03 | 28 | 285.52 |
| 06/12/2026 16:03 | 40 | 285.55 |
| 06/12/2026 16:03 | 10 | 285.55 |
| 06/12/2026 16:03 | 50 | 285.62 |
| 06/12/2026 16:02 | 1 | 286.00 |
| 06/12/2026 16:02 | 1 | 285.89 |
| 06/12/2026 16:02 | 7 | 285.63 |
| 06/12/2026 16:02 | 14 | 285.65 |
| 06/12/2026 16:02 | 1 | 285.65 |
| 06/12/2026 16:02 | 1 | 285.73 |
| 06/12/2026 16:02 | 30 | 285.90 |
| 06/12/2026 16:02 | 38 | 285.90 |
| 06/12/2026 16:02 | 1 | 285.90 |
| 06/12/2026 16:02 | 82 | 285.93 |
| 06/12/2026 16:02 | 11 | 285.96 |
| 06/12/2026 16:02 | 29 | 285.96 |
| 06/12/2026 16:02 | 11 | 285.97 |
| 06/12/2026 16:02 | 9 | 285.97 |
| 06/12/2026 16:02 | 19 | 285.98 |
| 06/12/2026 16:02 | 20 | 285.98 |
| 06/12/2026 16:01 | 100 | 285.86 |
| 06/12/2026 16:01 | 1 | 285.28 |
| 06/12/2026 16:00 | 12 | 285.41 |
| 06/12/2026 16:00 | 1 | 285.20 |
| 06/12/2026 16:00 | 1 | 285.13 |
| 06/12/2026 16:00 | 3 | 285.13 |
| 06/12/2026 16:00 | 40 | 285.04 |
| 06/12/2026 16:00 | 39 | 285.04 |
| 06/12/2026 16:00 | 1 | 285.04 |
| 06/12/2026 16:00 | 7 | 284.50 |
| 06/12/2026 16:00 | 1 | 284.20 |
| 06/12/2026 16:00 | 40 | 284.40 |
| 06/12/2026 16:00 | 27 | 284.68 |
| 06/12/2026 16:00 | 40 | 284.525 |
| 06/12/2026 16:00 | 50 | 284.525 |
| 06/12/2026 16:00 | 1 | 284.31 |
| 06/12/2026 16:00 | 1 | 284.32 |
| 06/12/2026 15:59 | 3 | 284.84 |
| 06/12/2026 15:59 | 37 | 284.52 |
| 06/12/2026 15:59 | 3 | 284.52 |
| 06/12/2026 15:59 | 18 | 284.64 |
| 06/12/2026 15:59 | 14 | 284.59 |
| 06/12/2026 15:59 | 1 | 284.80 |
| 06/12/2026 15:59 | 1 | 284.80 |
| 06/12/2026 15:59 | 1 | 284.94 |
| 06/12/2026 15:59 | 1 | 284.80 |
| 06/12/2026 15:59 | 25 | 284.80 |
| 06/12/2026 15:59 | 1 | 284.57 |
| 06/12/2026 15:59 | 20 | 284.69 |
| 06/12/2026 15:58 | 40 | 284.72 |
| 06/12/2026 15:57 | 40 | 284.82 |
| 06/12/2026 15:57 | 10 | 284.87 |
| 06/12/2026 15:57 | 30 | 284.89 |
| 06/12/2026 15:57 | 36 | 285.295 |
| 06/12/2026 15:57 | 4 | 285.22 |
| 06/12/2026 15:57 | 10 | 285.00 |
| 06/12/2026 15:57 | 4 | 284.99 |
| 06/12/2026 15:57 | 26 | 284.74 |
| 06/12/2026 15:57 | 6 | 284.74 |
| 06/12/2026 15:57 | 40 | 284.69 |
| 06/12/2026 15:57 | 80 | 284.545 |
| 06/12/2026 15:56 | 3 | 284.74 |
| 06/12/2026 15:56 | 7 | 284.41 |
| 06/12/2026 15:56 | 54 | 284.18 |
| 06/12/2026 15:56 | 3 | 284.18 |
| 06/12/2026 15:56 | 5 | 284.12 |
| 06/12/2026 15:56 | 5 | 284.12 |
| 06/12/2026 15:56 | 157 | 284.12 |
| 06/12/2026 15:56 | 3 | 284.12 |
| 06/12/2026 15:56 | 19 | 284.01 |
| 06/12/2026 15:56 | 40 | 284.08 |
| 06/12/2026 15:56 | 40 | 283.90 |
| 06/12/2026 15:56 | 40 | 283.91 |
| 06/12/2026 15:56 | 5 | 283.91 |
| 06/12/2026 15:56 | 40 | 283.91 |
| 06/12/2026 15:55 | 40 | 283.49 |
| 06/12/2026 15:55 | 49 | 283.48 |
| 06/12/2026 15:55 | 1 | 283.48 |
| 06/12/2026 15:55 | 5 | 284.05 |
| 06/12/2026 15:55 | 40 | 283.87 |
| 06/12/2026 15:54 | 50 | 283.70 |
| 06/12/2026 15:54 | 50 | 283.70 |
| 06/12/2026 15:54 | 26 | 283.87 |
| 06/12/2026 15:54 | 40 | 283.87 |
| 06/12/2026 15:54 | 40 | 283.87 |
| 06/12/2026 15:54 | 40 | 283.87 |
| 06/12/2026 15:54 | 40 | 283.88 |
| 06/12/2026 15:54 | 4 | 283.99 |
| 06/12/2026 15:54 | 39 | 284.01 |
| 06/12/2026 15:54 | 28 | 284.01 |
| 06/12/2026 15:54 | 39 | 284.06 |
| 06/12/2026 15:54 | 1 | 284.10 |
| 06/12/2026 15:54 | 3 | 284.24 |
| 06/12/2026 15:54 | 1 | 284.24 |
| 06/12/2026 15:54 | 28 | 284.46 |
| 06/12/2026 15:54 | 3 | 284.24 |
| 06/12/2026 15:54 | 160 | 284.36 |
| 06/12/2026 15:54 | 17 | 284.47 |
| 06/12/2026 15:54 | 1 | 284.40 |
| 06/12/2026 15:54 | 9 | 284.40 |
| 06/12/2026 15:54 | 1 | 284.36 |
| 06/12/2026 15:54 | 5 | 284.34 |
| 06/12/2026 15:54 | 40 | 284.34 |
| 06/12/2026 15:54 | 5 | 284.17 |
| 06/12/2026 15:54 | 120 | 284.17 |
| 06/12/2026 15:54 | 25 | 283.87 |
| 06/12/2026 15:54 | 40 | 283.87 |
| 06/12/2026 15:54 | 5 | 283.88 |
| 06/12/2026 15:54 | 25 | 284.00 |
| 06/12/2026 15:54 | 1 | 284.01 |
| 06/12/2026 15:54 | 1 | 284.01 |
| 06/12/2026 15:54 | 4 | 284.19 |
| 06/12/2026 15:54 | 4 | 284.21 |
| 06/12/2026 15:54 | 80 | 284.32 |
| 06/12/2026 15:54 | 100 | 284.34 |
| 06/12/2026 15:54 | 76 | 284.63 |
| 06/12/2026 15:54 | 100 | 284.59 |
| 06/12/2026 15:54 | 100 | 284.56 |
| 06/12/2026 15:54 | 100 | 284.54 |
| 06/12/2026 15:54 | 40 | 284.535 |
| 06/12/2026 15:54 | 100 | 284.46 |
| 06/12/2026 15:54 | 1 | 284.39 |
| 06/12/2026 15:54 | 29 | 284.39 |
| 06/12/2026 15:53 | 1 | 284.42 |
| 06/12/2026 15:53 | 100 | 284.685 |
| 06/12/2026 15:53 | 20 | 284.98 |
| 06/12/2026 15:53 | 20 | 284.98 |
| 06/12/2026 15:53 | 20 | 284.97 |
| 06/12/2026 15:53 | 47 | 284.97 |
| 06/12/2026 15:53 | 4 | 284.89 |
| 06/12/2026 15:53 | 3 | 284.74 |
| 06/12/2026 15:52 | 5 | 284.88 |
| 06/12/2026 15:52 | 1 | 284.71 |
| 06/12/2026 15:52 | 1 | 284.44 |
| 06/12/2026 15:51 | 5 | 284.51 |
| 06/12/2026 15:51 | 5 | 284.51 |
| 06/12/2026 15:51 | 40 | 284.51 |
| 06/12/2026 15:51 | 5 | 284.50 |
| 06/12/2026 15:51 | 6 | 284.15 |
| 06/12/2026 15:50 | 10 | 285.325 |
| 06/12/2026 15:50 | 100 | 285.10 |
| 06/12/2026 15:49 | 100 | 285.60 |
| 06/12/2026 15:49 | 1 | 285.51 |
| 06/12/2026 15:49 | 1 | 285.48 |
| 06/12/2026 15:49 | 100 | 284.98 |
| 06/12/2026 15:48 | 5 | 284.96 |
| 06/12/2026 15:48 | 1 | 284.71 |
| 06/12/2026 15:48 | 5 | 284.86 |
| 06/12/2026 15:48 | 5 | 284.67 |
| 06/12/2026 15:48 | 6 | 284.67 |
| 06/12/2026 15:48 | 34 | 284.67 |
| 06/12/2026 15:48 | 1 | 284.49 |
| 06/12/2026 15:48 | 5 | 284.47 |
| 06/12/2026 15:48 | 40 | 284.24 |
| 06/12/2026 15:48 | 20 | 284.23 |
| 06/12/2026 15:48 | 17 | 283.87 |
| 06/12/2026 15:48 | 38 | 283.87 |
| 06/12/2026 15:48 | 40 | 283.87 |
| 06/12/2026 15:48 | 2 | 283.87 |
| 06/12/2026 15:48 | 38 | 283.87 |
| 06/12/2026 15:48 | 2 | 283.87 |
| 06/12/2026 15:48 | 13 | 283.87 |
| 06/12/2026 15:48 | 21 | 283.87 |
| 06/12/2026 15:48 | 40 | 283.87 |
| 06/12/2026 15:48 | 39 | 283.87 |
| 06/12/2026 15:48 | 19 | 283.87 |
| 06/12/2026 15:48 | 21 | 283.87 |
| 06/12/2026 15:48 | 18 | 283.87 |
| 06/12/2026 15:48 | 1 | 283.87 |
| 06/12/2026 15:48 | 40 | 283.87 |
| 06/12/2026 15:48 | 40 | 283.87 |
| 06/12/2026 15:47 | 5 | 283.81 |
| 06/12/2026 15:47 | 4 | 283.81 |
| 06/12/2026 15:47 | 4 | 283.81 |
| 06/12/2026 15:47 | 5 | 284.03 |
| 06/12/2026 15:47 | 40 | 284.03 |
| 06/12/2026 15:47 | 18 | 283.50 |
| 06/12/2026 15:47 | 13 | 283.50 |
| 06/12/2026 15:46 | 6 | 283.85 |
| 06/12/2026 15:46 | 40 | 284.00 |
| 06/12/2026 15:46 | 40 | 284.02 |
| 06/12/2026 15:46 | 40 | 284.02 |
| 06/12/2026 15:46 | 37 | 284.06 |
| 06/12/2026 15:46 | 40 | 284.06 |
| 06/12/2026 15:46 | 83 | 284.06 |
| 06/12/2026 15:46 | 5 | 284.30 |
| 06/12/2026 15:46 | 40 | 284.39 |
| 06/12/2026 15:46 | 40 | 284.40 |
| 06/12/2026 15:46 | 15 | 284.50 |
| 06/12/2026 15:45 | 5 | 285.00 |
| 06/12/2026 15:45 | 5 | 285.28 |
| 06/12/2026 15:45 | 20 | 285.19 |
| 06/12/2026 15:45 | 40 | 285.19 |
| 06/12/2026 15:45 | 5 | 284.86 |
| 06/12/2026 15:45 | 20 | 284.85 |
| 06/12/2026 15:45 | 20 | 284.85 |
| 06/12/2026 15:45 | 20 | 284.83 |
| 06/12/2026 15:45 | 40 | 284.83 |
| 06/12/2026 15:45 | 40 | 284.83 |
| 06/12/2026 15:45 | 5 | 284.62 |
| 06/12/2026 15:45 | 21 | 284.42 |
| 06/12/2026 15:45 | 99 | 284.48 |
| 06/12/2026 15:45 | 5 | 284.42 |
| 06/12/2026 15:45 | 21 | 284.43 |
| 06/12/2026 15:45 | 1 | 284.43 |
| 06/12/2026 15:45 | 26 | 284.43 |
| 06/12/2026 15:45 | 100 | 284.43 |
| 06/12/2026 15:45 | 12 | 284.43 |
| 06/12/2026 15:45 | 5 | 284.95 |
| 06/12/2026 15:45 | 5 | 284.95 |
| 06/12/2026 15:45 | 279 | 284.86 |
| 06/12/2026 15:45 | 1 | 284.86 |
| 06/12/2026 15:45 | 400 | 284.86 |
| 06/12/2026 15:45 | 1 | 284.76 |
| 06/12/2026 15:45 | 80 | 284.86 |
| 06/12/2026 15:45 | 1 | 284.86 |
| 06/12/2026 15:45 | 239 | 284.86 |
| 06/12/2026 15:45 | 100 | 284.81 |
| 06/12/2026 15:45 | 100 | 284.78 |
| 06/12/2026 15:45 | 50 | 284.72 |
| 06/12/2026 15:45 | 40 | 284.72 |
| 06/12/2026 15:45 | 40 | 284.47 |
| 06/12/2026 15:45 | 75 | 284.47 |
| 06/12/2026 15:45 | 100 | 284.43 |
| 06/12/2026 15:45 | 1 | 284.39 |
| 06/12/2026 15:45 | 36 | 284.39 |
| 06/12/2026 15:44 | 6 | 284.28 |
| 06/12/2026 15:44 | 31 | 284.01 |
| 06/12/2026 15:44 | 40 | 284.01 |
| 06/12/2026 15:44 | 1 | 284.01 |
| 06/12/2026 15:44 | 19 | 284.02 |
| 06/12/2026 15:44 | 58 | 284.02 |
| 06/12/2026 15:44 | 10 | 284.25 |
| 06/12/2026 15:44 | 40 | 284.28 |
| 06/12/2026 15:44 | 40 | 284.29 |
| 06/12/2026 15:44 | 40 | 284.29 |
| 06/12/2026 15:44 | 60 | 284.29 |
| 06/12/2026 15:44 | 20 | 284.29 |
| 06/12/2026 15:44 | 40 | 284.29 |
| 06/12/2026 15:44 | 40 | 284.29 |
| 06/12/2026 15:44 | 100 | 284.29 |
| 06/12/2026 15:44 | 40 | 284.29 |
| 06/12/2026 15:44 | 100 | 284.29 |
| 06/12/2026 15:44 | 40 | 284.29 |
| 06/12/2026 15:44 | 40 | 284.29 |
| 06/12/2026 15:44 | 40 | 284.51 |
| 06/12/2026 15:44 | 40 | 284.91 |
| 06/12/2026 15:44 | 860 | 284.55 |
| 06/12/2026 15:43 | 1 | 284.91 |
| 06/12/2026 15:43 | 1 | 285.00 |
| 06/12/2026 15:43 | 12 | 285.00 |
| 06/12/2026 15:43 | 1 | 285.01 |
| 06/12/2026 15:43 | 13 | 285.01 |
| 06/12/2026 15:43 | 13 | 285.01 |
| 06/12/2026 15:43 | 13 | 285.01 |
| 06/12/2026 15:43 | 20 | 285.27 |
| 06/12/2026 15:43 | 40 | 285.29 |
| 06/12/2026 15:42 | 40 | 285.85 |
| 06/12/2026 15:42 | 40 | 285.57 |
| 06/12/2026 15:42 | 40 | 285.57 |
| 06/12/2026 15:42 | 40 | 285.57 |
| 06/12/2026 15:42 | 40 | 285.57 |
| 06/12/2026 15:42 | 78 | 285.68 |
| 06/12/2026 15:42 | 54 | 285.68 |
| 06/12/2026 15:42 | 79 | 285.68 |
| 06/12/2026 15:42 | 1 | 285.68 |
| 06/12/2026 15:42 | 388 | 285.68 |
| 06/12/2026 15:42 | 80 | 285.68 |
| 06/12/2026 15:42 | 20 | 285.68 |
| 06/12/2026 15:42 | 80 | 285.485 |
| 06/12/2026 15:42 | 2 | 285.94 |
| 06/12/2026 15:42 | 32 | 286.15 |
| 06/12/2026 15:42 | 100 | 286.15 |
| 06/12/2026 15:42 | 2 | 286.58 |
| 06/12/2026 15:42 | 5 | 286.39 |
| 06/12/2026 15:42 | 40 | 286.39 |
| 06/12/2026 15:42 | 20 | 286.38 |
| 06/12/2026 15:42 | 6 | 285.88 |
| 06/12/2026 15:42 | 40 | 285.89 |
| 06/12/2026 15:42 | 1 | 286.18 |
| 06/12/2026 15:42 | 93 | 286.60 |
| 06/12/2026 15:42 | 4 | 285.98 |
| 06/12/2026 15:42 | 1 | 286.00 |
| 06/12/2026 15:42 | 1 | 286.03 |
| 06/12/2026 15:42 | 1 | 286.03 |
| 06/12/2026 15:42 | 29 | 286.40 |
| 06/12/2026 15:42 | 29 | 286.785 |
| 06/12/2026 15:42 | 42 | 286.79 |
| 06/12/2026 15:42 | 20 | 286.69 |
| 06/12/2026 15:41 | 40 | 287.42 |
| 06/12/2026 15:41 | 16 | 288.07 |
| 06/12/2026 15:41 | 100 | 287.66 |
| 06/12/2026 15:41 | 34 | 287.68 |
| 06/12/2026 15:41 | 100 | 287.52 |
| 06/12/2026 15:41 | 50 | 287.535 |
| 06/12/2026 15:41 | 16 | 287.48 |
| 06/12/2026 15:41 | 20 | 287.47 |
| 06/12/2026 15:41 | 1 | 287.41 |
| 06/12/2026 15:41 | 29 | 287.41 |
| 06/12/2026 15:41 | 1 | 287.41 |
| 06/12/2026 15:41 | 10 | 286.62 |
| 06/12/2026 15:41 | 1 | 286.62 |
| 06/12/2026 15:40 | 40 | 286.95 |
| 06/12/2026 15:40 | 2 | 286.51 |
| 06/12/2026 15:40 | 9 | 287.00 |
| 06/12/2026 15:40 | 6 | 286.99 |
| 06/12/2026 15:40 | 61 | 287.00 |
| 06/12/2026 15:40 | 11 | 287.00 |
| 06/12/2026 15:40 | 23 | 287.00 |
| 06/12/2026 15:40 | 5 | 287.00 |
| 06/12/2026 15:40 | 4 | 287.00 |
| 06/12/2026 15:40 | 7 | 287.61 |
| 06/12/2026 15:40 | 2 | 287.69 |
| 06/12/2026 15:40 | 40 | 287.70 |
| 06/12/2026 15:40 | 40 | 287.72 |
| 06/12/2026 15:40 | 30 | 287.70 |
| 06/12/2026 15:40 | 2 | 287.70 |
| 06/12/2026 15:40 | 2 | 287.70 |
| 06/12/2026 15:40 | 2 | 287.70 |
| 06/12/2026 15:40 | 2 | 287.70 |
| 06/12/2026 15:40 | 2 | 287.72 |
| 06/12/2026 15:40 | 2 | 287.72 |
| 06/12/2026 15:40 | 2 | 287.72 |
| 06/12/2026 15:40 | 1 | 288.00 |
| 06/12/2026 15:40 | 10 | 288.00 |
| 06/12/2026 15:40 | 8 | 288.00 |
| 06/12/2026 15:40 | 40 | 288.00 |
| 06/12/2026 15:40 | 10 | 288.00 |
| 06/12/2026 15:40 | 1 | 288.08 |
| 06/12/2026 15:40 | 75 | 288.27 |
| 06/12/2026 15:40 | 10 | 289.07 |
| 06/12/2026 15:38 | 38 | 289.38 |
| 06/12/2026 15:38 | 42 | 289.38 |
| 06/12/2026 15:38 | 1 | 289.38 |
| 06/12/2026 15:38 | 80 | 289.37 |
| 06/12/2026 15:38 | 6 | 288.61 |
| 06/12/2026 15:38 | 14 | 288.61 |
| 06/12/2026 15:37 | 1 | 289.09 |
| 06/12/2026 15:37 | 80 | 288.88 |
| 06/12/2026 15:37 | 80 | 288.92 |
| 06/12/2026 15:37 | 7 | 289.09 |
| 06/12/2026 15:37 | 6 | 289.09 |
| 06/12/2026 15:37 | 13 | 289.08 |
| 06/12/2026 15:37 | 13 | 289.08 |
| 06/12/2026 15:36 | 49 | 288.53 |
| 06/12/2026 15:36 | 1 | 288.23 |
| 06/12/2026 15:36 | 31 | 288.74 |
| 06/12/2026 15:36 | 49 | 288.74 |
| 06/12/2026 15:36 | 60 | 289.04 |
| 06/12/2026 15:36 | 60 | 289.04 |
| 06/12/2026 15:36 | 5 | 288.99 |
| 06/12/2026 15:36 | 8 | 289.16 |
| 06/12/2026 15:36 | 40 | 289.31 |
| 06/12/2026 15:36 | 38 | 289.25 |
| 06/12/2026 15:36 | 1 | 289.25 |
| 06/12/2026 15:36 | 1 | 289.25 |
| 06/12/2026 15:36 | 1 | 289.25 |
| 06/12/2026 15:36 | 40 | 288.85 |
| 06/12/2026 15:36 | 100 | 288.99 |
| 06/12/2026 15:36 | 99 | 288.78 |
| 06/12/2026 15:36 | 100 | 288.92 |
| 06/12/2026 15:36 | 25 | 288.99 |
| 06/12/2026 15:36 | 17 | 289.01 |
| 06/12/2026 15:36 | 80 | 289.03 |
| 06/12/2026 15:36 | 205 | 289.00 |
| 06/12/2026 15:36 | 8 | 289.19 |
| 06/12/2026 15:36 | 32 | 289.19 |
| 06/12/2026 15:36 | 53 | 289.29 |
| 06/12/2026 15:36 | 40 | 289.48 |
| 06/12/2026 15:36 | 7 | 289.33 |
| 06/12/2026 15:36 | 37 | 289.47 |
| 06/12/2026 15:36 | 3 | 289.47 |
| 06/12/2026 15:36 | 80 | 289.21 |
| 06/12/2026 15:36 | 9 | 289.50 |
| 06/12/2026 15:36 | 100 | 289.475 |
| 06/12/2026 15:35 | 78 | 289.715 |
| 06/12/2026 15:35 | 8 | 289.715 |
| 06/12/2026 15:35 | 34 | 289.715 |
| 06/12/2026 15:35 | 100 | 289.715 |
| 06/12/2026 15:35 | 100 | 289.68 |
| 06/12/2026 15:35 | 80 | 289.19 |
| 06/12/2026 15:35 | 1 | 289.19 |
| 06/12/2026 15:35 | 119 | 289.19 |
| 06/12/2026 15:35 | 101 | 289.20 |
| 06/12/2026 15:35 | 38 | 289.43 |
| 06/12/2026 15:35 | 62 | 289.43 |
| 06/12/2026 15:35 | 40 | 289.19 |
| 06/12/2026 15:35 | 13 | 289.19 |
| 06/12/2026 15:35 | 100 | 289.39 |
| 06/12/2026 15:35 | 14 | 289.45 |
| 06/12/2026 15:35 | 100 | 289.47 |
| 06/12/2026 15:35 | 34 | 289.21 |
| 06/12/2026 15:34 | 1 | 289.65 |
| 06/12/2026 15:34 | 1 | 290.24 |
| 06/12/2026 15:34 | 30 | 290.23 |
| 06/12/2026 15:34 | 12 | 289.96 |
| 06/12/2026 15:34 | 40 | 289.80 |
| 06/12/2026 15:34 | 24 | 289.44 |
| 06/12/2026 15:34 | 34 | 289.44 |
| 06/12/2026 15:34 | 6 | 289.96 |
| 06/12/2026 15:34 | 16 | 289.92 |
| 06/12/2026 15:34 | 16 | 289.92 |
| 06/12/2026 15:34 | 18 | 289.06 |
| 06/12/2026 15:34 | 1 | 289.53 |
| 06/12/2026 15:34 | 58 | 289.54 |
| 06/12/2026 15:34 | 1 | 289.54 |
| 06/12/2026 15:34 | 19 | 289.32 |
| 06/12/2026 15:34 | 54 | 289.15 |
| 06/12/2026 15:34 | 1 | 289.19 |
| 06/12/2026 15:34 | 21 | 290.00 |
| 06/12/2026 15:34 | 80 | 290.00 |
| 06/12/2026 15:33 | 60 | 290.00 |
| 06/12/2026 15:33 | 119 | 290.00 |
| 06/12/2026 15:33 | 20 | 290.00 |
| 06/12/2026 15:33 | 40 | 290.01 |
| 06/12/2026 15:33 | 40 | 290.01 |
| 06/12/2026 15:33 | 40 | 290.02 |
| 06/12/2026 15:33 | 60 | 290.02 |
| 06/12/2026 15:33 | 100 | 290.02 |
| 06/12/2026 15:33 | 59 | 290.02 |
| 06/12/2026 15:33 | 1 | 290.22 |
| 06/12/2026 15:33 | 1 | 290.40 |
| 06/12/2026 15:33 | 100 | 290.41 |
| 06/12/2026 15:33 | 36 | 290.11 |
| 06/12/2026 15:33 | 59 | 290.21 |
| 06/12/2026 15:33 | 1 | 290.22 |
| 06/12/2026 15:33 | 100 | 290.32 |
| 06/12/2026 15:33 | 65 | 290.77 |
| 06/12/2026 15:33 | 6 | 290.78 |
| 06/12/2026 15:33 | 5 | 290.74 |
| 06/12/2026 15:33 | 3 | 291.61 |
| 06/12/2026 15:33 | 61 | 292.00 |
| 06/12/2026 15:33 | 60 | 292.00 |
| 06/12/2026 15:33 | 1 | 292.00 |
| 06/12/2026 15:33 | 118 | 292.00 |
| 06/12/2026 15:32 | 105 | 292.00 |
| 06/12/2026 15:32 | 9 | 292.00 |
| 06/12/2026 15:32 | 18 | 292.00 |
| 06/12/2026 15:32 | 18 | 292.00 |
| 06/12/2026 15:32 | 150 | 292.00 |
| 06/12/2026 15:32 | 83 | 292.00 |
| 06/12/2026 15:32 | 67 | 292.00 |
| 06/12/2026 15:32 | 40 | 292.45 |
| 06/12/2026 15:32 | 10 | 292.46 |
| 06/12/2026 15:32 | 10 | 292.45 |
| 06/12/2026 15:32 | 10 | 292.45 |
| 06/12/2026 15:32 | 10 | 292.45 |
| 06/12/2026 15:32 | 10 | 292.45 |
| 06/12/2026 15:32 | 100 | 292.10 |
| 06/12/2026 15:32 | 100 | 291.99 |
| 06/12/2026 15:32 | 40 | 291.82 |
| 06/12/2026 15:32 | 40 | 292.08 |
| 06/12/2026 15:32 | 39 | 292.08 |
| 06/12/2026 15:32 | 1 | 292.08 |
| 06/12/2026 15:32 | 79 | 292.09 |
| 06/12/2026 15:32 | 21 | 292.09 |
| 06/12/2026 15:32 | 60 | 292.58 |
| 06/12/2026 15:31 | 40 | 292.12 |
| 06/12/2026 15:31 | 3 | 292.08 |
| 06/12/2026 15:31 | 69 | 292.07 |
| 06/12/2026 15:31 | 120 | 292.07 |
| 06/12/2026 15:31 | 51 | 292.07 |
| 06/12/2026 15:31 | 79 | 292.07 |
| 06/12/2026 15:31 | 41 | 292.07 |
| 06/12/2026 15:31 | 10 | 292.07 |
| 06/12/2026 15:31 | 62 | 292.07 |
| 06/12/2026 15:31 | 72 | 292.06 |
| 06/12/2026 15:31 | 10 | 292.06 |
| 06/12/2026 15:31 | 72 | 292.06 |
| 06/12/2026 15:31 | 40 | 292.06 |
| 06/12/2026 15:31 | 40 | 291.56 |
| 06/12/2026 15:31 | 40 | 291.56 |
| 06/12/2026 15:31 | 1 | 291.20 |
| 06/12/2026 15:31 | 10 | 291.00 |
| 06/12/2026 15:31 | 40 | 291.20 |
| 06/12/2026 15:31 | 40 | 291.20 |
| 06/12/2026 15:31 | 80 | 291.20 |
| 06/12/2026 15:31 | 40 | 291.56 |
| 06/12/2026 15:31 | 40 | 291.56 |
| 06/12/2026 15:31 | 40 | 291.56 |
| 06/12/2026 15:31 | 40 | 291.56 |
| 06/12/2026 15:31 | 1 | 292.07 |
| 06/12/2026 15:31 | 47 | 292.07 |
| 06/12/2026 15:31 | 1 | 292.07 |
| 06/12/2026 15:31 | 73 | 292.06 |
| 06/12/2026 15:31 | 7 | 292.06 |
| 06/12/2026 15:31 | 121 | 292.06 |
| 06/12/2026 15:31 | 50 | 292.06 |
| 06/12/2026 15:31 | 69 | 292.06 |
| 06/12/2026 15:31 | 67 | 292.06 |
| 06/12/2026 15:31 | 1 | 291.83 |
| 06/12/2026 15:31 | 40 | 292.06 |
| 06/12/2026 15:31 | 121 | 292.06 |
| 06/12/2026 15:31 | 92 | 292.06 |
| 06/12/2026 15:31 | 80 | 292.06 |
| 06/12/2026 15:31 | 39 | 291.83 |
| 06/12/2026 15:31 | 1 | 291.82 |
| 06/12/2026 15:31 | 40 | 291.56 |
| 06/12/2026 15:31 | 20 | 291.21 |
| 06/12/2026 15:31 | 100 | 291.535 |
| 06/12/2026 15:31 | 15 | 291.46 |
| 06/12/2026 15:31 | 14 | 291.21 |
| 06/12/2026 15:31 | 26 | 291.21 |
| 06/12/2026 15:31 | 40 | 290.93 |
| 06/12/2026 15:31 | 10 | 290.93 |
| 06/12/2026 15:31 | 40 | 291.44 |
| 06/12/2026 15:31 | 100 | 291.44 |
| 06/12/2026 15:31 | 40 | 290.86 |
| 06/12/2026 15:31 | 28 | 290.86 |
| 06/12/2026 15:31 | 51 | 290.86 |
| 06/12/2026 15:31 | 79 | 291.20 |
| 06/12/2026 15:31 | 40 | 291.56 |
| 06/12/2026 15:31 | 72 | 291.83 |
| 06/12/2026 15:31 | 1 | 291.83 |
| 06/12/2026 15:31 | 73 | 291.56 |
| 06/12/2026 15:30 | 1 | 290.40 |
| 06/12/2026 15:30 | 90 | 290.40 |
| 06/12/2026 15:30 | 5 | 290.65 |
| 06/12/2026 15:30 | 1 | 290.39 |
| 06/12/2026 15:30 | 6 | 290.39 |
| 06/12/2026 15:30 | 10 | 290.08 |
| 06/12/2026 15:30 | 39 | 289.89 |
| 06/12/2026 15:30 | 13 | 289.78 |
| 06/12/2026 15:30 | 100 | 289.78 |
| 06/12/2026 15:30 | 25 | 289.89 |
| 06/12/2026 15:30 | 100 | 289.89 |
| 06/12/2026 15:30 | 17 | 289.89 |
| 06/12/2026 15:30 | 40 | 289.95 |
| 06/12/2026 15:30 | 5 | 290.00 |
| 06/12/2026 15:30 | 40 | 290.00 |
| 06/12/2026 15:30 | 32 | 290.00 |
| 06/12/2026 15:30 | 8 | 290.00 |
| 06/12/2026 15:30 | 15 | 290.00 |
| 06/12/2026 15:30 | 7 | 290.00 |
| 06/12/2026 15:30 | 53 | 290.00 |
| 06/12/2026 15:30 | 38 | 290.00 |
| 06/12/2026 15:30 | 40 | 290.00 |
| 06/12/2026 15:30 | 90 | 290.00 |
| 06/12/2026 15:30 | 1 | 290.31 |
| 06/12/2026 15:30 | 22 | 290.00 |
| 06/12/2026 15:30 | 18 | 290.00 |
| 06/12/2026 15:30 | 7 | 290.00 |
| 06/12/2026 15:30 | 46 | 290.01 |
| 06/12/2026 15:30 | 54 | 290.01 |
| 06/12/2026 15:30 | 94 | 290.17 |
| 06/12/2026 15:30 | 100 | 290.20 |
| 06/12/2026 15:30 | 2 | 290.60 |
| 06/12/2026 15:30 | 26 | 291.00 |
| 06/12/2026 15:30 | 29 | 291.45 |
| 06/12/2026 15:30 | 40 | 291.45 |
| 06/12/2026 15:30 | 7 | 291.45 |
| 06/12/2026 15:30 | 40 | 291.45 |
| 06/12/2026 15:30 | 1 | 291.45 |
| 06/12/2026 15:30 | 21 | 291.45 |
| 06/12/2026 15:30 | 10 | 291.50 |
| 06/12/2026 15:30 | 40 | 291.50 |
| 06/12/2026 15:30 | 169 | 291.50 |
| 06/12/2026 15:30 | 1 | 293.28 |
| 06/12/2026 15:30 | 1 | 293.00 |
| 06/12/2026 15:30 | 19 | 293.51 |
| 06/12/2026 15:30 | 1 | 293.51 |
| 06/12/2026 15:30 | 5 | 293.50 |
| 06/12/2026 15:30 | 1 | 293.11 |
| 06/12/2026 15:30 | 19 | 293.10 |
| 06/12/2026 15:30 | 40 | 293.05 |
| 06/12/2026 15:30 | 2 | 293.00 |
| 06/12/2026 15:30 | 5 | 293.00 |
| 06/12/2026 15:30 | 10 | 293.00 |
| 06/12/2026 15:30 | 7 | 293.00 |
| 06/12/2026 15:30 | 5 | 293.00 |
| 06/12/2026 15:30 | 71 | 293.00 |
| 06/12/2026 15:30 | 24 | 293.00 |
| 06/12/2026 15:30 | 3 | 293.00 |
| 06/12/2026 15:30 | 81 | 293.00 |
| 06/12/2026 15:30 | 150 | 293.00 |
| 06/12/2026 15:30 | 100 | 292.99 |
| 06/12/2026 15:30 | 35 | 292.87 |
| 06/12/2026 15:30 | 5 | 292.50 |
| 06/12/2026 15:30 | 10 | 292.50 |
| 06/12/2026 15:30 | 2 | 292.22 |
| 06/12/2026 15:30 | 3 | 292.07 |
| 06/12/2026 15:30 | 546 | 292.01 |
| 06/12/2026 15:30 | 17 | 292.00 |
| 06/12/2026 15:30 | 21377 | 292.03 |
| 06/12/2026 15:30 | 21377 | 292.03 |