Large gap with delayed quotes
|
Last quote
07/10/2026
-
15:49:34
|
Bid
07/10/2026 -
15:54:22
|
Bid Volume |
Ask
07/10/2026 -
15:54:22
|
Ask Volume |
|---|---|---|---|---|
|
288.38
+0.30
(
+0.10% )
|
288.55
|
80 |
289.09
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/10/2026 15:54 | 4 | 288.56 |
| 07/10/2026 15:54 | 10 | 288.56 |
| 07/10/2026 15:54 | 3 | 288.56 |
| 07/10/2026 15:54 | 40 | 288.58 |
| 07/10/2026 15:53 | 15 | 288.80 |
| 07/10/2026 15:53 | 25 | 288.80 |
| 07/10/2026 15:53 | 1 | 288.675 |
| 07/10/2026 15:52 | 4 | 288.43 |
| 07/10/2026 15:52 | 4 | 288.40 |
| 07/10/2026 15:52 | 4 | 288.38 |
| 07/10/2026 15:51 | 2 | 288.095 |
| 07/10/2026 15:51 | 25 | 287.91 |
| 07/10/2026 15:51 | 15 | 287.91 |
| 07/10/2026 15:51 | 1 | 288.00 |
| 07/10/2026 15:50 | 7 | 288.14 |
| 07/10/2026 15:50 | 9 | 288.09 |
| 07/10/2026 15:49 | 1 | 288.13 |
| 07/10/2026 15:49 | 11 | 288.13 |
| 07/10/2026 15:49 | 29 | 288.13 |
| 07/10/2026 15:49 | 40 | 288.38 |
| 07/10/2026 15:49 | 40 | 288.31 |
| 07/10/2026 15:49 | 40 | 288.35 |
| 07/10/2026 15:49 | 40 | 288.39 |
| 07/10/2026 15:49 | 40 | 288.55 |
| 07/10/2026 15:49 | 40 | 288.57 |
| 07/10/2026 15:49 | 40 | 288.59 |
| 07/10/2026 15:48 | 5 | 289.04 |
| 07/10/2026 15:48 | 40 | 289.07 |
| 07/10/2026 15:47 | 9 | 288.90 |
| 07/10/2026 15:47 | 53 | 288.90 |
| 07/10/2026 15:47 | 41 | 288.72 |
| 07/10/2026 15:47 | 43 | 288.72 |
| 07/10/2026 15:47 | 1 | 288.90 |
| 07/10/2026 15:47 | 25 | 288.71 |
| 07/10/2026 15:47 | 1 | 288.64 |
| 07/10/2026 15:47 | 3 | 288.64 |
| 07/10/2026 15:47 | 1 | 288.19 |
| 07/10/2026 15:46 | 10 | 288.12 |
| 07/10/2026 15:46 | 12 | 288.17 |
| 07/10/2026 15:45 | 5 | 288.43 |
| 07/10/2026 15:44 | 13 | 288.44 |
| 07/10/2026 15:44 | 2 | 288.41 |
| 07/10/2026 15:43 | 40 | 288.32 |
| 07/10/2026 15:43 | 1 | 288.05 |
| 07/10/2026 15:43 | 4 | 287.85 |
| 07/10/2026 15:43 | 43 | 287.85 |
| 07/10/2026 15:43 | 9 | 288.08 |
| 07/10/2026 15:43 | 70 | 287.62 |
| 07/10/2026 15:43 | 9 | 287.62 |
| 07/10/2026 15:43 | 70 | 287.63 |
| 07/10/2026 15:43 | 56 | 288.08 |
| 07/10/2026 15:43 | 50 | 288.08 |
| 07/10/2026 15:43 | 4 | 288.02 |
| 07/10/2026 15:43 | 2 | 288.01 |
| 07/10/2026 15:43 | 10 | 288.05 |
| 07/10/2026 15:43 | 62 | 288.24 |
| 07/10/2026 15:43 | 40 | 287.97 |
| 07/10/2026 15:43 | 40 | 287.97 |
| 07/10/2026 15:43 | 40 | 288.01 |
| 07/10/2026 15:43 | 20 | 288.00 |
| 07/10/2026 15:43 | 20 | 288.00 |
| 07/10/2026 15:43 | 20 | 287.99 |
| 07/10/2026 15:43 | 2 | 287.95 |
| 07/10/2026 15:43 | 98 | 287.95 |
| 07/10/2026 15:43 | 4 | 288.00 |
| 07/10/2026 15:43 | 16 | 288.00 |
| 07/10/2026 15:43 | 4 | 288.00 |
| 07/10/2026 15:43 | 1 | 288.01 |
| 07/10/2026 15:43 | 1 | 288.01 |
| 07/10/2026 15:43 | 40 | 288.01 |
| 07/10/2026 15:43 | 80 | 288.27 |
| 07/10/2026 15:43 | 3 | 288.27 |
| 07/10/2026 15:43 | 40 | 288.27 |
| 07/10/2026 15:42 | 60 | 288.50 |
| 07/10/2026 15:42 | 60 | 288.51 |
| 07/10/2026 15:41 | 12 | 288.83 |
| 07/10/2026 15:41 | 27 | 289.50 |
| 07/10/2026 15:39 | 33 | 289.23 |
| 07/10/2026 15:39 | 7 | 289.23 |
| 07/10/2026 15:39 | 20 | 289.97 |
| 07/10/2026 15:39 | 1 | 289.97 |
| 07/10/2026 15:39 | 19 | 289.97 |
| 07/10/2026 15:39 | 160 | 289.97 |
| 07/10/2026 15:39 | 2 | 289.98 |
| 07/10/2026 15:39 | 76 | 290.03 |
| 07/10/2026 15:39 | 4 | 290.03 |
| 07/10/2026 15:37 | 1 | 290.62 |
| 07/10/2026 15:37 | 32 | 290.27 |
| 07/10/2026 15:37 | 6 | 290.62 |
| 07/10/2026 15:37 | 1 | 290.62 |
| 07/10/2026 15:37 | 6 | 290.60 |
| 07/10/2026 15:37 | 87 | 290.60 |
| 07/10/2026 15:37 | 3 | 290.02 |
| 07/10/2026 15:37 | 87 | 290.60 |
| 07/10/2026 15:37 | 60 | 290.60 |
| 07/10/2026 15:37 | 20 | 290.60 |
| 07/10/2026 15:37 | 4 | 290.00 |
| 07/10/2026 15:37 | 10 | 289.99 |
| 07/10/2026 15:36 | 15 | 289.99 |
| 07/10/2026 15:36 | 14 | 288.52 |
| 07/10/2026 15:34 | 1 | 288.81 |
| 07/10/2026 15:34 | 55 | 289.14 |
| 07/10/2026 15:34 | 12 | 289.06 |
| 07/10/2026 15:34 | 11 | 289.06 |
| 07/10/2026 15:34 | 6 | 289.06 |
| 07/10/2026 15:34 | 11 | 289.06 |
| 07/10/2026 15:34 | 5 | 289.06 |
| 07/10/2026 15:34 | 7 | 289.06 |
| 07/10/2026 15:34 | 12 | 289.06 |
| 07/10/2026 15:34 | 40 | 289.05 |
| 07/10/2026 15:34 | 6 | 289.01 |
| 07/10/2026 15:34 | 24 | 289.01 |
| 07/10/2026 15:34 | 10 | 288.66 |
| 07/10/2026 15:34 | 47 | 288.34 |
| 07/10/2026 15:34 | 40 | 288.305 |
| 07/10/2026 15:34 | 60 | 288.25 |
| 07/10/2026 15:34 | 46 | 288.25 |
| 07/10/2026 15:34 | 54 | 288.25 |
| 07/10/2026 15:34 | 90 | 288.25 |
| 07/10/2026 15:34 | 10 | 288.25 |
| 07/10/2026 15:34 | 79 | 287.87 |
| 07/10/2026 15:33 | 40 | 287.90 |
| 07/10/2026 15:33 | 12 | 287.93 |
| 07/10/2026 15:33 | 33 | 287.93 |
| 07/10/2026 15:33 | 46 | 287.93 |
| 07/10/2026 15:33 | 4 | 288.00 |
| 07/10/2026 15:33 | 17 | 288.54 |
| 07/10/2026 15:33 | 80 | 288.04 |
| 07/10/2026 15:33 | 96 | 288.07 |
| 07/10/2026 15:33 | 4 | 288.07 |
| 07/10/2026 15:33 | 10 | 288.08 |
| 07/10/2026 15:33 | 23 | 288.19 |
| 07/10/2026 15:33 | 66 | 288.19 |
| 07/10/2026 15:33 | 10 | 288.19 |
| 07/10/2026 15:33 | 1 | 288.19 |
| 07/10/2026 15:33 | 9 | 288.48 |
| 07/10/2026 15:33 | 8 | 288.18 |
| 07/10/2026 15:33 | 79 | 288.18 |
| 07/10/2026 15:33 | 13 | 288.18 |
| 07/10/2026 15:33 | 66 | 288.18 |
| 07/10/2026 15:33 | 13 | 288.18 |
| 07/10/2026 15:33 | 21 | 288.23 |
| 07/10/2026 15:33 | 79 | 288.23 |
| 07/10/2026 15:33 | 57 | 288.595 |
| 07/10/2026 15:33 | 40 | 288.595 |
| 07/10/2026 15:33 | 80 | 288.595 |
| 07/10/2026 15:33 | 11 | 288.23 |
| 07/10/2026 15:33 | 1 | 288.19 |
| 07/10/2026 15:33 | 1 | 288.25 |
| 07/10/2026 15:33 | 15 | 289.06 |
| 07/10/2026 15:33 | 19 | 288.79 |
| 07/10/2026 15:33 | 1 | 288.79 |
| 07/10/2026 15:33 | 20 | 288.78 |
| 07/10/2026 15:33 | 1 | 288.79 |
| 07/10/2026 15:33 | 1 | 288.79 |
| 07/10/2026 15:33 | 37 | 288.79 |
| 07/10/2026 15:33 | 40 | 288.485 |
| 07/10/2026 15:33 | 100 | 288.485 |
| 07/10/2026 15:33 | 100 | 288.485 |
| 07/10/2026 15:33 | 63 | 288.485 |
| 07/10/2026 15:33 | 120 | 288.485 |
| 07/10/2026 15:33 | 1 | 288.80 |
| 07/10/2026 15:33 | 79 | 288.79 |
| 07/10/2026 15:33 | 1 | 288.80 |
| 07/10/2026 15:33 | 6 | 288.80 |
| 07/10/2026 15:33 | 40 | 288.80 |
| 07/10/2026 15:33 | 30 | 288.80 |
| 07/10/2026 15:33 | 30 | 288.80 |
| 07/10/2026 15:33 | 79 | 288.80 |
| 07/10/2026 15:33 | 70 | 288.81 |
| 07/10/2026 15:33 | 8 | 289.47 |
| 07/10/2026 15:32 | 2 | 289.14 |
| 07/10/2026 15:32 | 1 | 289.655 |
| 07/10/2026 15:32 | 51 | 289.655 |
| 07/10/2026 15:32 | 100 | 289.655 |
| 07/10/2026 15:32 | 40 | 289.655 |
| 07/10/2026 15:32 | 49 | 289.655 |
| 07/10/2026 15:32 | 40 | 289.655 |
| 07/10/2026 15:32 | 40 | 289.655 |
| 07/10/2026 15:32 | 40 | 289.655 |
| 07/10/2026 15:32 | 80 | 289.655 |
| 07/10/2026 15:32 | 80 | 289.655 |
| 07/10/2026 15:32 | 1 | 289.78 |
| 07/10/2026 15:32 | 37 | 289.78 |
| 07/10/2026 15:32 | 2 | 289.78 |
| 07/10/2026 15:32 | 20 | 290.04 |
| 07/10/2026 15:32 | 8 | 289.98 |
| 07/10/2026 15:32 | 3 | 290.05 |
| 07/10/2026 15:32 | 40 | 290.00 |
| 07/10/2026 15:32 | 100 | 289.69 |
| 07/10/2026 15:31 | 1 | 289.14 |
| 07/10/2026 15:31 | 80 | 289.135 |
| 07/10/2026 15:31 | 100 | 289.135 |
| 07/10/2026 15:31 | 100 | 289.105 |
| 07/10/2026 15:31 | 40 | 289.10 |
| 07/10/2026 15:31 | 40 | 289.17 |
| 07/10/2026 15:31 | 40 | 289.17 |
| 07/10/2026 15:31 | 80 | 289.16 |
| 07/10/2026 15:31 | 40 | 289.10 |
| 07/10/2026 15:31 | 80 | 289.13 |
| 07/10/2026 15:31 | 40 | 289.11 |
| 07/10/2026 15:31 | 40 | 289.14 |
| 07/10/2026 15:31 | 73 | 289.045 |
| 07/10/2026 15:31 | 40 | 289.045 |
| 07/10/2026 15:31 | 80 | 289.045 |
| 07/10/2026 15:31 | 40 | 289.045 |
| 07/10/2026 15:31 | 47 | 289.045 |
| 07/10/2026 15:31 | 40 | 289.045 |
| 07/10/2026 15:31 | 80 | 289.09 |
| 07/10/2026 15:31 | 40 | 289.15 |
| 07/10/2026 15:31 | 40 | 289.045 |
| 07/10/2026 15:31 | 80 | 289.045 |
| 07/10/2026 15:31 | 2 | 289.08 |
| 07/10/2026 15:31 | 10 | 289.36 |
| 07/10/2026 15:31 | 40 | 288.77 |
| 07/10/2026 15:31 | 40 | 288.715 |
| 07/10/2026 15:31 | 80 | 288.77 |
| 07/10/2026 15:30 | 80 | 288.715 |
| 07/10/2026 15:30 | 64 | 288.715 |
| 07/10/2026 15:30 | 56 | 288.715 |
| 07/10/2026 15:30 | 80 | 288.715 |
| 07/10/2026 15:30 | 40 | 288.715 |
| 07/10/2026 15:30 | 120 | 288.715 |
| 07/10/2026 15:30 | 40 | 288.69 |
| 07/10/2026 15:30 | 80 | 288.685 |
| 07/10/2026 15:30 | 40 | 288.685 |
| 07/10/2026 15:30 | 120 | 288.685 |
| 07/10/2026 15:30 | 40 | 288.68 |
| 07/10/2026 15:30 | 9 | 288.73 |
| 07/10/2026 15:30 | 2 | 288.73 |
| 07/10/2026 15:30 | 40 | 288.73 |
| 07/10/2026 15:30 | 40 | 288.73 |
| 07/10/2026 15:30 | 9 | 288.78 |
| 07/10/2026 15:30 | 3 | 288.78 |
| 07/10/2026 15:30 | 1 | 288.78 |
| 07/10/2026 15:30 | 27 | 289.00 |
| 07/10/2026 15:30 | 7 | 289.00 |
| 07/10/2026 15:30 | 2 | 289.73 |
| 07/10/2026 15:30 | 25 | 289.385 |
| 07/10/2026 15:30 | 1 | 289.93 |
| 07/10/2026 15:30 | 70 | 289.93 |
| 07/10/2026 15:30 | 20 | 289.79 |
| 07/10/2026 15:30 | 1 | 289.20 |
| 07/10/2026 15:30 | 609 | 290.00 |
| 07/10/2026 15:30 | 100 | 290.00 |
| 07/10/2026 15:30 | 7986 | 290.01 |
| 07/10/2026 15:30 | 7986 | 290.01 |