Large gap with delayed quotes
|
Last quote
08/27/2026
-
16:28:59
|
Bid
08/27/2026 -
16:29:20
|
Bid Volume |
Ask
08/27/2026 -
16:29:20
|
Ask Volume |
|---|---|---|---|---|
|
287.61
-2.39
(
-0.82% )
|
286.91
|
80 |
287.74
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 16:28 | 80 | 287.61 |
| 08/27/2026 16:28 | 1 | 287.59 |
| 08/27/2026 16:28 | 10 | 287.44 |
| 08/27/2026 16:28 | 14 | 287.18 |
| 08/27/2026 16:28 | 6 | 287.18 |
| 08/27/2026 16:28 | 1 | 287.08 |
| 08/27/2026 16:28 | 9 | 287.08 |
| 08/27/2026 16:28 | 40 | 287.24 |
| 08/27/2026 16:27 | 1 | 287.25 |
| 08/27/2026 16:26 | 40 | 287.53 |
| 08/27/2026 16:26 | 400 | 287.53 |
| 08/27/2026 16:26 | 20 | 287.50 |
| 08/27/2026 16:26 | 7 | 287.52 |
| 08/27/2026 16:26 | 1 | 287.67 |
| 08/27/2026 16:26 | 1 | 287.67 |
| 08/27/2026 16:26 | 1 | 287.72 |
| 08/27/2026 16:26 | 19 | 287.77 |
| 08/27/2026 16:26 | 4 | 287.89 |
| 08/27/2026 16:26 | 1 | 288.02 |
| 08/27/2026 16:24 | 1 | 288.11 |
| 08/27/2026 16:24 | 1 | 287.83 |
| 08/27/2026 16:23 | 1 | 287.77 |
| 08/27/2026 16:23 | 30 | 287.77 |
| 08/27/2026 16:23 | 39 | 287.78 |
| 08/27/2026 16:23 | 1 | 287.78 |
| 08/27/2026 16:22 | 7 | 288.04 |
| 08/27/2026 16:22 | 1 | 288.04 |
| 08/27/2026 16:22 | 2 | 288.04 |
| 08/27/2026 16:21 | 1 | 287.89 |
| 08/27/2026 16:21 | 7 | 287.89 |
| 08/27/2026 16:21 | 6 | 287.87 |
| 08/27/2026 16:21 | 2 | 287.90 |
| 08/27/2026 16:21 | 2 | 287.90 |
| 08/27/2026 16:20 | 40 | 288.01 |
| 08/27/2026 16:20 | 40 | 288.01 |
| 08/27/2026 16:20 | 100 | 288.14 |
| 08/27/2026 16:19 | 1 | 287.92 |
| 08/27/2026 16:19 | 15 | 287.92 |
| 08/27/2026 16:19 | 20 | 287.92 |
| 08/27/2026 16:19 | 40 | 287.92 |
| 08/27/2026 16:19 | 25 | 287.88 |
| 08/27/2026 16:18 | 6 | 287.85 |
| 08/27/2026 16:18 | 25 | 287.93 |
| 08/27/2026 16:17 | 40 | 287.92 |
| 08/27/2026 16:17 | 1 | 287.99 |
| 08/27/2026 16:16 | 66 | 288.08 |
| 08/27/2026 16:16 | 14 | 288.08 |
| 08/27/2026 16:16 | 80 | 288.08 |
| 08/27/2026 16:16 | 6 | 288.02 |
| 08/27/2026 16:16 | 25 | 288.02 |
| 08/27/2026 16:16 | 2 | 288.02 |
| 08/27/2026 16:16 | 2 | 288.02 |
| 08/27/2026 16:16 | 2 | 288.02 |
| 08/27/2026 16:16 | 2 | 288.02 |
| 08/27/2026 16:16 | 1 | 288.02 |
| 08/27/2026 16:16 | 1 | 288.02 |
| 08/27/2026 16:16 | 1 | 288.02 |
| 08/27/2026 16:16 | 1 | 287.94 |
| 08/27/2026 16:16 | 2 | 287.94 |
| 08/27/2026 16:16 | 2 | 287.94 |
| 08/27/2026 16:16 | 2 | 287.94 |
| 08/27/2026 16:16 | 2 | 287.94 |
| 08/27/2026 16:16 | 25 | 287.94 |
| 08/27/2026 16:16 | 40 | 287.75 |
| 08/27/2026 16:15 | 6 | 287.94 |
| 08/27/2026 16:15 | 40 | 287.75 |
| 08/27/2026 16:15 | 4 | 287.82 |
| 08/27/2026 16:15 | 2 | 287.83 |
| 08/27/2026 16:15 | 24 | 287.84 |
| 08/27/2026 16:15 | 16 | 287.84 |
| 08/27/2026 16:13 | 30 | 287.90 |
| 08/27/2026 16:13 | 4 | 288.00 |
| 08/27/2026 16:13 | 1 | 288.00 |
| 08/27/2026 16:13 | 3 | 288.11 |
| 08/27/2026 16:13 | 1 | 288.11 |
| 08/27/2026 16:13 | 6 | 287.94 |
| 08/27/2026 16:12 | 25 | 287.94 |
| 08/27/2026 16:12 | 9 | 287.94 |
| 08/27/2026 16:12 | 9 | 287.94 |
| 08/27/2026 16:12 | 16 | 287.94 |
| 08/27/2026 16:12 | 10 | 287.865 |
| 08/27/2026 16:12 | 5 | 287.76 |
| 08/27/2026 16:11 | 42 | 287.86 |
| 08/27/2026 16:11 | 40 | 288.03 |
| 08/27/2026 16:11 | 1 | 288.04 |
| 08/27/2026 16:10 | 45 | 288.03 |
| 08/27/2026 16:10 | 40 | 288.05 |
| 08/27/2026 16:10 | 1 | 288.28 |
| 08/27/2026 16:07 | 1 | 287.84 |
| 08/27/2026 16:07 | 20 | 287.53 |
| 08/27/2026 16:07 | 180 | 287.53 |
| 08/27/2026 16:07 | 20 | 287.54 |
| 08/27/2026 16:07 | 4 | 287.58 |
| 08/27/2026 16:07 | 10 | 287.60 |
| 08/27/2026 16:07 | 3 | 287.81 |
| 08/27/2026 16:07 | 10 | 287.97 |
| 08/27/2026 16:07 | 3 | 287.97 |
| 08/27/2026 16:07 | 40 | 287.97 |
| 08/27/2026 16:07 | 10 | 287.91 |
| 08/27/2026 16:06 | 40 | 287.72 |
| 08/27/2026 16:06 | 80 | 287.905 |
| 08/27/2026 16:06 | 40 | 288.09 |
| 08/27/2026 16:06 | 40 | 288.09 |
| 08/27/2026 16:06 | 40 | 288.10 |
| 08/27/2026 16:06 | 113 | 288.10 |
| 08/27/2026 16:06 | 20 | 288.11 |
| 08/27/2026 16:06 | 1 | 288.10 |
| 08/27/2026 16:06 | 40 | 288.10 |
| 08/27/2026 16:06 | 6 | 288.10 |
| 08/27/2026 16:06 | 20 | 288.11 |
| 08/27/2026 16:06 | 10 | 288.15 |
| 08/27/2026 16:06 | 40 | 288.16 |
| 08/27/2026 16:06 | 20 | 288.17 |
| 08/27/2026 16:06 | 1 | 288.20 |
| 08/27/2026 16:06 | 30 | 288.32 |
| 08/27/2026 16:06 | 1 | 288.32 |
| 08/27/2026 16:06 | 4 | 288.32 |
| 08/27/2026 16:06 | 1 | 288.42 |
| 08/27/2026 16:06 | 1 | 288.42 |
| 08/27/2026 16:06 | 1 | 288.43 |
| 08/27/2026 16:05 | 4 | 288.64 |
| 08/27/2026 16:05 | 18 | 288.64 |
| 08/27/2026 16:05 | 18 | 288.64 |
| 08/27/2026 16:05 | 19 | 288.67 |
| 08/27/2026 16:05 | 8 | 288.67 |
| 08/27/2026 16:05 | 19 | 288.68 |
| 08/27/2026 16:05 | 27 | 288.68 |
| 08/27/2026 16:05 | 27 | 288.68 |
| 08/27/2026 16:05 | 27 | 288.68 |
| 08/27/2026 16:05 | 5 | 288.68 |
| 08/27/2026 16:05 | 22 | 288.89 |
| 08/27/2026 16:04 | 1 | 288.77 |
| 08/27/2026 16:04 | 1 | 288.89 |
| 08/27/2026 16:04 | 6 | 288.68 |
| 08/27/2026 16:04 | 1 | 288.71 |
| 08/27/2026 16:04 | 1 | 288.73 |
| 08/27/2026 16:03 | 20 | 288.60 |
| 08/27/2026 16:03 | 60 | 288.60 |
| 08/27/2026 16:03 | 20 | 288.61 |
| 08/27/2026 16:03 | 80 | 288.61 |
| 08/27/2026 16:03 | 40 | 288.76 |
| 08/27/2026 16:03 | 27 | 288.80 |
| 08/27/2026 16:03 | 1 | 288.76 |
| 08/27/2026 16:02 | 6 | 288.57 |
| 08/27/2026 16:02 | 8 | 288.65 |
| 08/27/2026 16:02 | 8 | 288.65 |
| 08/27/2026 16:02 | 1 | 288.55 |
| 08/27/2026 16:02 | 25 | 288.44 |
| 08/27/2026 16:02 | 55 | 288.44 |
| 08/27/2026 16:01 | 1 | 287.88 |
| 08/27/2026 16:01 | 1 | 288.09 |
| 08/27/2026 16:01 | 6 | 288.225 |
| 08/27/2026 16:00 | 1 | 288.20 |
| 08/27/2026 16:00 | 1 | 288.00 |
| 08/27/2026 16:00 | 40 | 288.00 |
| 08/27/2026 16:00 | 50 | 288.00 |
| 08/27/2026 16:00 | 2 | 288.09 |
| 08/27/2026 15:59 | 60 | 287.67 |
| 08/27/2026 15:59 | 2 | 288.02 |
| 08/27/2026 15:59 | 2 | 288.02 |
| 08/27/2026 15:59 | 2 | 288.02 |
| 08/27/2026 15:58 | 2 | 287.685 |
| 08/27/2026 15:58 | 4 | 287.68 |
| 08/27/2026 15:58 | 20 | 287.68 |
| 08/27/2026 15:58 | 4 | 287.68 |
| 08/27/2026 15:58 | 7 | 287.68 |
| 08/27/2026 15:58 | 16 | 287.68 |
| 08/27/2026 15:58 | 80 | 287.69 |
| 08/27/2026 15:58 | 6 | 287.69 |
| 08/27/2026 15:58 | 2 | 287.865 |
| 08/27/2026 15:58 | 4 | 287.73 |
| 08/27/2026 15:58 | 4 | 287.74 |
| 08/27/2026 15:58 | 4 | 287.74 |
| 08/27/2026 15:58 | 4 | 287.74 |
| 08/27/2026 15:58 | 4 | 287.74 |
| 08/27/2026 15:58 | 4 | 287.74 |
| 08/27/2026 15:58 | 4 | 287.74 |
| 08/27/2026 15:58 | 4 | 287.74 |
| 08/27/2026 15:58 | 4 | 287.74 |
| 08/27/2026 15:57 | 2 | 288.11 |
| 08/27/2026 15:57 | 20 | 288.10 |
| 08/27/2026 15:57 | 8 | 288.10 |
| 08/27/2026 15:57 | 1 | 288.07 |
| 08/27/2026 15:57 | 1 | 288.07 |
| 08/27/2026 15:57 | 40 | 288.07 |
| 08/27/2026 15:57 | 3 | 287.56 |
| 08/27/2026 15:55 | 80 | 287.83 |
| 08/27/2026 15:55 | 2 | 287.79 |
| 08/27/2026 15:54 | 37 | 287.49 |
| 08/27/2026 15:54 | 3 | 287.49 |
| 08/27/2026 15:53 | 25 | 287.93 |
| 08/27/2026 15:52 | 5 | 287.92 |
| 08/27/2026 15:52 | 1 | 287.80 |
| 08/27/2026 15:52 | 2 | 287.79 |
| 08/27/2026 15:52 | 40 | 287.75 |
| 08/27/2026 15:52 | 1 | 287.58 |
| 08/27/2026 15:52 | 1 | 287.23 |
| 08/27/2026 15:52 | 10 | 287.39 |
| 08/27/2026 15:50 | 5 | 287.16 |
| 08/27/2026 15:50 | 40 | 287.23 |
| 08/27/2026 15:50 | 12 | 287.21 |
| 08/27/2026 15:50 | 40 | 287.22 |
| 08/27/2026 15:50 | 6 | 287.49 |
| 08/27/2026 15:50 | 40 | 287.63 |
| 08/27/2026 15:50 | 1 | 287.49 |
| 08/27/2026 15:50 | 1 | 287.50 |
| 08/27/2026 15:50 | 20 | 287.50 |
| 08/27/2026 15:50 | 10 | 287.50 |
| 08/27/2026 15:49 | 1 | 287.62 |
| 08/27/2026 15:48 | 1 | 287.58 |
| 08/27/2026 15:48 | 3 | 287.78 |
| 08/27/2026 15:48 | 1 | 287.90 |
| 08/27/2026 15:48 | 8 | 287.90 |
| 08/27/2026 15:47 | 10 | 287.85 |
| 08/27/2026 15:47 | 21 | 287.54 |
| 08/27/2026 15:46 | 100 | 287.50 |
| 08/27/2026 15:46 | 13 | 287.51 |
| 08/27/2026 15:46 | 1 | 287.51 |
| 08/27/2026 15:46 | 40 | 287.51 |
| 08/27/2026 15:46 | 10 | 287.51 |
| 08/27/2026 15:46 | 16 | 287.51 |
| 08/27/2026 15:46 | 64 | 287.58 |
| 08/27/2026 15:46 | 36 | 287.58 |
| 08/27/2026 15:45 | 1 | 287.66 |
| 08/27/2026 15:44 | 5 | 287.475 |
| 08/27/2026 15:44 | 1 | 287.36 |
| 08/27/2026 15:44 | 4 | 287.37 |
| 08/27/2026 15:44 | 40 | 287.37 |
| 08/27/2026 15:44 | 6 | 287.60 |
| 08/27/2026 15:44 | 1 | 287.60 |
| 08/27/2026 15:43 | 6 | 287.48 |
| 08/27/2026 15:43 | 16 | 287.47 |
| 08/27/2026 15:43 | 6 | 287.47 |
| 08/27/2026 15:43 | 24 | 287.47 |
| 08/27/2026 15:43 | 6 | 287.45 |
| 08/27/2026 15:43 | 2 | 287.10 |
| 08/27/2026 15:42 | 6 | 287.29 |
| 08/27/2026 15:42 | 15 | 287.03 |
| 08/27/2026 15:42 | 25 | 287.03 |
| 08/27/2026 15:42 | 25 | 287.00 |
| 08/27/2026 15:42 | 25 | 287.00 |
| 08/27/2026 15:42 | 25 | 287.00 |
| 08/27/2026 15:42 | 4 | 286.97 |
| 08/27/2026 15:42 | 40 | 286.95 |
| 08/27/2026 15:42 | 40 | 286.94 |
| 08/27/2026 15:42 | 40 | 286.94 |
| 08/27/2026 15:42 | 40 | 286.93 |
| 08/27/2026 15:42 | 20 | 286.92 |
| 08/27/2026 15:42 | 20 | 286.92 |
| 08/27/2026 15:42 | 10 | 286.92 |
| 08/27/2026 15:42 | 40 | 286.92 |
| 08/27/2026 15:42 | 20 | 286.88 |
| 08/27/2026 15:42 | 15 | 286.70 |
| 08/27/2026 15:42 | 25 | 286.70 |
| 08/27/2026 15:42 | 60 | 286.51 |
| 08/27/2026 15:42 | 100 | 286.57 |
| 08/27/2026 15:42 | 40 | 286.61 |
| 08/27/2026 15:42 | 6 | 286.57 |
| 08/27/2026 15:42 | 10 | 286.59 |
| 08/27/2026 15:41 | 7 | 286.49 |
| 08/27/2026 15:40 | 1 | 286.41 |
| 08/27/2026 15:40 | 40 | 286.40 |
| 08/27/2026 15:40 | 30 | 286.20 |
| 08/27/2026 15:40 | 25 | 286.20 |
| 08/27/2026 15:40 | 25 | 286.20 |
| 08/27/2026 15:40 | 4 | 286.15 |
| 08/27/2026 15:40 | 80 | 286.15 |
| 08/27/2026 15:40 | 10 | 286.05 |
| 08/27/2026 15:40 | 15 | 286.03 |
| 08/27/2026 15:40 | 25 | 286.03 |
| 08/27/2026 15:40 | 77 | 285.85 |
| 08/27/2026 15:40 | 54 | 285.83 |
| 08/27/2026 15:40 | 4 | 286.00 |
| 08/27/2026 15:40 | 2 | 286.00 |
| 08/27/2026 15:40 | 3 | 286.00 |
| 08/27/2026 15:40 | 3 | 286.00 |
| 08/27/2026 15:40 | 3 | 286.00 |
| 08/27/2026 15:40 | 3 | 286.00 |
| 08/27/2026 15:40 | 3 | 286.13 |
| 08/27/2026 15:40 | 50 | 286.00 |
| 08/27/2026 15:40 | 43 | 286.00 |
| 08/27/2026 15:40 | 37 | 286.00 |
| 08/27/2026 15:40 | 39 | 286.01 |
| 08/27/2026 15:40 | 1 | 286.01 |
| 08/27/2026 15:40 | 7 | 286.05 |
| 08/27/2026 15:40 | 1 | 286.05 |
| 08/27/2026 15:40 | 1 | 286.05 |
| 08/27/2026 15:40 | 220 | 286.00 |
| 08/27/2026 15:40 | 80 | 286.08 |
| 08/27/2026 15:40 | 40 | 286.26 |
| 08/27/2026 15:40 | 1 | 286.27 |
| 08/27/2026 15:40 | 39 | 286.27 |
| 08/27/2026 15:40 | 21 | 286.27 |
| 08/27/2026 15:40 | 19 | 286.29 |
| 08/27/2026 15:40 | 40 | 286.29 |
| 08/27/2026 15:40 | 40 | 286.29 |
| 08/27/2026 15:40 | 1 | 286.29 |
| 08/27/2026 15:40 | 9 | 286.52 |
| 08/27/2026 15:40 | 1 | 286.52 |
| 08/27/2026 15:40 | 40 | 286.52 |
| 08/27/2026 15:40 | 5 | 286.50 |
| 08/27/2026 15:40 | 2763 | 286.50 |
| 08/27/2026 15:40 | 360 | 286.50 |
| 08/27/2026 15:40 | 240 | 286.51 |
| 08/27/2026 15:40 | 523 | 286.50 |
| 08/27/2026 15:40 | 80 | 286.50 |
| 08/27/2026 15:40 | 7 | 286.50 |
| 08/27/2026 15:40 | 206 | 286.50 |
| 08/27/2026 15:40 | 405 | 286.50 |
| 08/27/2026 15:40 | 480 | 286.50 |
| 08/27/2026 15:40 | 29 | 286.51 |
| 08/27/2026 15:40 | 11 | 286.51 |
| 08/27/2026 15:40 | 17 | 286.50 |
| 08/27/2026 15:40 | 40 | 286.51 |
| 08/27/2026 15:40 | 14 | 286.51 |
| 08/27/2026 15:40 | 26 | 286.51 |
| 08/27/2026 15:40 | 1 | 286.50 |
| 08/27/2026 15:40 | 40 | 286.51 |
| 08/27/2026 15:40 | 40 | 286.50 |
| 08/27/2026 15:40 | 78 | 286.50 |
| 08/27/2026 15:40 | 40 | 286.50 |
| 08/27/2026 15:40 | 40 | 286.51 |
| 08/27/2026 15:39 | 17 | 286.72 |
| 08/27/2026 15:39 | 75 | 286.49 |
| 08/27/2026 15:39 | 1 | 286.48 |
| 08/27/2026 15:39 | 40 | 286.48 |
| 08/27/2026 15:39 | 68 | 286.51 |
| 08/27/2026 15:39 | 59 | 286.57 |
| 08/27/2026 15:39 | 41 | 286.57 |
| 08/27/2026 15:39 | 7 | 286.54 |
| 08/27/2026 15:39 | 34 | 286.57 |
| 08/27/2026 15:39 | 33 | 286.57 |
| 08/27/2026 15:39 | 33 | 286.57 |
| 08/27/2026 15:39 | 5 | 286.54 |
| 08/27/2026 15:39 | 33 | 286.54 |
| 08/27/2026 15:39 | 40 | 286.73 |
| 08/27/2026 15:39 | 25 | 286.79 |
| 08/27/2026 15:39 | 25 | 286.79 |
| 08/27/2026 15:39 | 25 | 286.79 |
| 08/27/2026 15:39 | 15 | 286.74 |
| 08/27/2026 15:39 | 25 | 286.74 |
| 08/27/2026 15:39 | 10 | 286.66 |
| 08/27/2026 15:38 | 10 | 286.56 |
| 08/27/2026 15:38 | 5 | 286.24 |
| 08/27/2026 15:38 | 100 | 286.52 |
| 08/27/2026 15:38 | 49 | 286.40 |
| 08/27/2026 15:38 | 1 | 286.40 |
| 08/27/2026 15:38 | 1 | 286.50 |
| 08/27/2026 15:37 | 160 | 286.77 |
| 08/27/2026 15:37 | 120 | 286.76 |
| 08/27/2026 15:37 | 40 | 286.71 |
| 08/27/2026 15:37 | 40 | 286.71 |
| 08/27/2026 15:37 | 43 | 286.435 |
| 08/27/2026 15:37 | 11 | 286.435 |
| 08/27/2026 15:37 | 100 | 286.43 |
| 08/27/2026 15:37 | 6 | 286.435 |
| 08/27/2026 15:37 | 100 | 286.43 |
| 08/27/2026 15:37 | 40 | 286.64 |
| 08/27/2026 15:37 | 2 | 286.61 |
| 08/27/2026 15:37 | 10 | 286.56 |
| 08/27/2026 15:37 | 40 | 286.56 |
| 08/27/2026 15:37 | 1 | 286.28 |
| 08/27/2026 15:37 | 1 | 286.28 |
| 08/27/2026 15:37 | 1 | 286.23 |
| 08/27/2026 15:37 | 50 | 286.23 |
| 08/27/2026 15:37 | 2 | 286.23 |
| 08/27/2026 15:37 | 40 | 286.23 |
| 08/27/2026 15:37 | 80 | 285.995 |
| 08/27/2026 15:37 | 30 | 285.72 |
| 08/27/2026 15:37 | 1 | 285.74 |
| 08/27/2026 15:37 | 6 | 285.77 |
| 08/27/2026 15:37 | 3 | 285.90 |
| 08/27/2026 15:37 | 9 | 285.91 |
| 08/27/2026 15:37 | 16 | 285.91 |
| 08/27/2026 15:36 | 156 | 285.92 |
| 08/27/2026 15:36 | 5 | 285.92 |
| 08/27/2026 15:36 | 10 | 285.92 |
| 08/27/2026 15:36 | 23 | 285.92 |
| 08/27/2026 15:36 | 2 | 285.95 |
| 08/27/2026 15:36 | 5 | 285.97 |
| 08/27/2026 15:36 | 1 | 286.00 |
| 08/27/2026 15:36 | 1 | 286.00 |
| 08/27/2026 15:36 | 1 | 286.00 |
| 08/27/2026 15:36 | 8 | 286.01 |
| 08/27/2026 15:36 | 32 | 286.01 |
| 08/27/2026 15:36 | 20 | 286.02 |
| 08/27/2026 15:36 | 1 | 286.13 |
| 08/27/2026 15:36 | 80 | 286.07 |
| 08/27/2026 15:36 | 1 | 286.06 |
| 08/27/2026 15:36 | 3 | 286.13 |
| 08/27/2026 15:36 | 25 | 286.14 |
| 08/27/2026 15:36 | 15 | 286.14 |
| 08/27/2026 15:36 | 1 | 286.15 |
| 08/27/2026 15:36 | 7 | 286.43 |
| 08/27/2026 15:36 | 10 | 286.72 |
| 08/27/2026 15:36 | 19 | 286.74 |
| 08/27/2026 15:36 | 1 | 286.74 |
| 08/27/2026 15:36 | 10 | 286.87 |
| 08/27/2026 15:36 | 40 | 287.03 |
| 08/27/2026 15:36 | 5 | 287.00 |
| 08/27/2026 15:36 | 50 | 287.00 |
| 08/27/2026 15:36 | 2 | 287.00 |
| 08/27/2026 15:36 | 50 | 287.00 |
| 08/27/2026 15:36 | 1 | 287.00 |
| 08/27/2026 15:36 | 1 | 287.00 |
| 08/27/2026 15:36 | 33 | 287.00 |
| 08/27/2026 15:36 | 20 | 287.02 |
| 08/27/2026 15:36 | 80 | 287.02 |
| 08/27/2026 15:36 | 20 | 287.03 |
| 08/27/2026 15:36 | 40 | 287.03 |
| 08/27/2026 15:36 | 20 | 287.04 |
| 08/27/2026 15:36 | 1 | 287.05 |
| 08/27/2026 15:36 | 18 | 287.40 |
| 08/27/2026 15:36 | 1 | 287.54 |
| 08/27/2026 15:36 | 1 | 287.49 |
| 08/27/2026 15:35 | 40 | 287.20 |
| 08/27/2026 15:35 | 40 | 287.19 |
| 08/27/2026 15:35 | 40 | 287.12 |
| 08/27/2026 15:35 | 12 | 287.03 |
| 08/27/2026 15:35 | 40 | 287.03 |
| 08/27/2026 15:35 | 5 | 287.50 |
| 08/27/2026 15:35 | 1 | 287.61 |
| 08/27/2026 15:35 | 1 | 287.84 |
| 08/27/2026 15:35 | 40 | 288.01 |
| 08/27/2026 15:35 | 20 | 288.01 |
| 08/27/2026 15:35 | 50 | 288.00 |
| 08/27/2026 15:35 | 1 | 288.00 |
| 08/27/2026 15:35 | 10 | 288.00 |
| 08/27/2026 15:35 | 60 | 288.00 |
| 08/27/2026 15:35 | 140 | 288.00 |
| 08/27/2026 15:35 | 1 | 288.00 |
| 08/27/2026 15:35 | 1 | 288.00 |
| 08/27/2026 15:35 | 20 | 288.20 |
| 08/27/2026 15:35 | 80 | 288.20 |
| 08/27/2026 15:35 | 20 | 288.21 |
| 08/27/2026 15:35 | 80 | 288.21 |
| 08/27/2026 15:35 | 20 | 288.21 |
| 08/27/2026 15:35 | 35 | 288.40 |
| 08/27/2026 15:35 | 35 | 288.40 |
| 08/27/2026 15:35 | 69 | 288.32 |
| 08/27/2026 15:34 | 1 | 288.19 |
| 08/27/2026 15:34 | 30 | 288.51 |
| 08/27/2026 15:33 | 87 | 288.05 |
| 08/27/2026 15:33 | 1 | 288.44 |
| 08/27/2026 15:33 | 1 | 288.45 |
| 08/27/2026 15:33 | 1 | 288.45 |
| 08/27/2026 15:33 | 2 | 288.50 |
| 08/27/2026 15:33 | 100 | 288.50 |
| 08/27/2026 15:33 | 98 | 288.54 |
| 08/27/2026 15:33 | 100 | 288.57 |
| 08/27/2026 15:33 | 2 | 288.54 |
| 08/27/2026 15:33 | 100 | 288.58 |
| 08/27/2026 15:32 | 84 | 288.23 |
| 08/27/2026 15:32 | 40 | 288.40 |
| 08/27/2026 15:32 | 40 | 288.47 |
| 08/27/2026 15:32 | 5 | 288.50 |
| 08/27/2026 15:31 | 1 | 289.95 |
| 08/27/2026 15:31 | 14 | 289.96 |
| 08/27/2026 15:31 | 26 | 289.96 |
| 08/27/2026 15:30 | 30 | 290.03 |
| 08/27/2026 15:30 | 1 | 290.00 |
| 08/27/2026 15:30 | 2 | 290.00 |
| 08/27/2026 15:30 | 10 | 289.82 |
| 08/27/2026 15:30 | 3 | 289.55 |
| 08/27/2026 15:30 | 1 | 289.41 |
| 08/27/2026 15:30 | 65 | 289.41 |
| 08/27/2026 15:30 | 35 | 289.20 |
| 08/27/2026 15:30 | 6 | 288.69 |
| 08/27/2026 15:30 | 1 | 288.88 |
| 08/27/2026 15:30 | 2 | 289.09 |
| 08/27/2026 15:30 | 3 | 288.99 |
| 08/27/2026 15:30 | 7 | 289.00 |
| 08/27/2026 15:30 | 40 | 289.00 |
| 08/27/2026 15:30 | 60 | 289.00 |
| 08/27/2026 15:30 | 20 | 289.00 |
| 08/27/2026 15:30 | 1 | 289.00 |
| 08/27/2026 15:30 | 1 | 289.00 |
| 08/27/2026 15:30 | 8 | 289.00 |
| 08/27/2026 15:30 | 56 | 289.10 |
| 08/27/2026 15:30 | 37 | 289.10 |
| 08/27/2026 15:30 | 10 | 289.10 |
| 08/27/2026 15:30 | 5 | 289.12 |
| 08/27/2026 15:30 | 25 | 289.19 |
| 08/27/2026 15:30 | 6 | 289.25 |
| 08/27/2026 15:30 | 3 | 289.25 |
| 08/27/2026 15:30 | 1 | 289.25 |
| 08/27/2026 15:30 | 59 | 289.41 |
| 08/27/2026 15:30 | 21 | 289.41 |
| 08/27/2026 15:30 | 59 | 289.41 |
| 08/27/2026 15:30 | 40 | 289.41 |
| 08/27/2026 15:30 | 40 | 289.41 |
| 08/27/2026 15:30 | 40 | 289.41 |
| 08/27/2026 15:30 | 20 | 289.45 |
| 08/27/2026 15:30 | 1 | 289.45 |
| 08/27/2026 15:30 | 20192 | 289.49 |
| 08/27/2026 15:30 | 20192 | 289.49 |