Large gap with delayed quotes
|
Last quote
09/15/2026
-
16:41:39
|
Bid
09/15/2026 -
16:43:00
|
Bid Volume |
Ask
09/15/2026 -
16:43:00
|
Ask Volume |
|---|---|---|---|---|
|
252.47
-2.87
(
-1.12% )
|
252.64
|
40 |
253.32
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 16:42 | 1 | 252.89 |
| 09/15/2026 16:42 | 19 | 252.67 |
| 09/15/2026 16:42 | 21 | 252.67 |
| 09/15/2026 16:41 | 30 | 252.48 |
| 09/15/2026 16:41 | 1 | 252.66 |
| 09/15/2026 16:41 | 5 | 252.66 |
| 09/15/2026 16:41 | 100 | 252.47 |
| 09/15/2026 16:41 | 40 | 252.44 |
| 09/15/2026 16:41 | 5 | 252.35 |
| 09/15/2026 16:41 | 1 | 252.47 |
| 09/15/2026 16:41 | 1 | 252.545 |
| 09/15/2026 16:41 | 12 | 252.55 |
| 09/15/2026 16:41 | 15 | 252.61 |
| 09/15/2026 16:41 | 25 | 252.61 |
| 09/15/2026 16:39 | 1 | 252.75 |
| 09/15/2026 16:39 | 15 | 252.64 |
| 09/15/2026 16:39 | 25 | 252.64 |
| 09/15/2026 16:39 | 40 | 252.65 |
| 09/15/2026 16:39 | 40 | 252.85 |
| 09/15/2026 16:39 | 1000 | 252.85 |
| 09/15/2026 16:39 | 6 | 252.85 |
| 09/15/2026 16:39 | 40 | 252.86 |
| 09/15/2026 16:38 | 1 | 252.89 |
| 09/15/2026 16:38 | 6 | 252.96 |
| 09/15/2026 16:38 | 193 | 253.00 |
| 09/15/2026 16:38 | 40 | 253.11 |
| 09/15/2026 16:38 | 1 | 253.14 |
| 09/15/2026 16:38 | 12 | 253.39 |
| 09/15/2026 16:38 | 2 | 253.40 |
| 09/15/2026 16:38 | 30 | 253.40 |
| 09/15/2026 16:38 | 30 | 253.45 |
| 09/15/2026 16:38 | 2 | 253.46 |
| 09/15/2026 16:38 | 1 | 253.46 |
| 09/15/2026 16:38 | 4 | 253.51 |
| 09/15/2026 16:38 | 1 | 253.51 |
| 09/15/2026 16:37 | 80 | 253.52 |
| 09/15/2026 16:37 | 100 | 253.52 |
| 09/15/2026 16:37 | 100 | 253.56 |
| 09/15/2026 16:37 | 11 | 253.51 |
| 09/15/2026 16:37 | 24 | 253.51 |
| 09/15/2026 16:37 | 1 | 253.52 |
| 09/15/2026 16:37 | 160 | 253.595 |
| 09/15/2026 16:37 | 80 | 253.53 |
| 09/15/2026 16:37 | 40 | 253.55 |
| 09/15/2026 16:37 | 1 | 253.75 |
| 09/15/2026 16:37 | 2 | 253.79 |
| 09/15/2026 16:37 | 2 | 253.80 |
| 09/15/2026 16:37 | 2 | 253.80 |
| 09/15/2026 16:37 | 80 | 253.68 |
| 09/15/2026 16:36 | 2 | 253.69 |
| 09/15/2026 16:36 | 100 | 253.77 |
| 09/15/2026 16:35 | 17 | 253.82 |
| 09/15/2026 16:35 | 14 | 253.82 |
| 09/15/2026 16:35 | 1 | 253.82 |
| 09/15/2026 16:35 | 68 | 253.82 |
| 09/15/2026 16:34 | 10 | 253.77 |
| 09/15/2026 16:34 | 40 | 253.60 |
| 09/15/2026 16:34 | 1 | 253.62 |
| 09/15/2026 16:34 | 9 | 253.63 |
| 09/15/2026 16:34 | 13 | 253.65 |
| 09/15/2026 16:34 | 1 | 253.65 |
| 09/15/2026 16:34 | 14 | 253.66 |
| 09/15/2026 16:34 | 50 | 253.66 |
| 09/15/2026 16:34 | 14 | 253.66 |
| 09/15/2026 16:34 | 14 | 253.66 |
| 09/15/2026 16:34 | 10 | 253.94 |
| 09/15/2026 16:34 | 109 | 253.79 |
| 09/15/2026 16:34 | 11 | 253.79 |
| 09/15/2026 16:34 | 11 | 253.82 |
| 09/15/2026 16:34 | 19 | 253.82 |
| 09/15/2026 16:34 | 14 | 253.85 |
| 09/15/2026 16:34 | 1 | 253.85 |
| 09/15/2026 16:34 | 15 | 253.89 |
| 09/15/2026 16:34 | 15 | 253.89 |
| 09/15/2026 16:34 | 25 | 253.89 |
| 09/15/2026 16:34 | 30 | 254.13 |
| 09/15/2026 16:34 | 100 | 254.10 |
| 09/15/2026 16:33 | 80 | 253.90 |
| 09/15/2026 16:33 | 193 | 254.00 |
| 09/15/2026 16:33 | 2 | 254.00 |
| 09/15/2026 16:33 | 100 | 253.85 |
| 09/15/2026 16:33 | 8 | 253.56 |
| 09/15/2026 16:33 | 1 | 253.54 |
| 09/15/2026 16:33 | 60 | 253.50 |
| 09/15/2026 16:31 | 2 | 253.40 |
| 09/15/2026 16:31 | 498 | 253.40 |
| 09/15/2026 16:31 | 12 | 253.39 |
| 09/15/2026 16:31 | 12 | 253.07 |
| 09/15/2026 16:31 | 3 | 253.06 |
| 09/15/2026 16:31 | 1 | 253.03 |
| 09/15/2026 16:31 | 40 | 252.83 |
| 09/15/2026 16:31 | 160 | 252.82 |
| 09/15/2026 16:31 | 440 | 252.82 |
| 09/15/2026 16:31 | 60 | 252.81 |
| 09/15/2026 16:31 | 100 | 252.81 |
| 09/15/2026 16:30 | 11 | 252.77 |
| 09/15/2026 16:30 | 1 | 252.655 |
| 09/15/2026 16:30 | 1 | 252.80 |
| 09/15/2026 16:29 | 40 | 252.76 |
| 09/15/2026 16:29 | 2 | 252.73 |
| 09/15/2026 16:29 | 30 | 252.68 |
| 09/15/2026 16:29 | 25 | 252.68 |
| 09/15/2026 16:29 | 25 | 252.68 |
| 09/15/2026 16:29 | 60 | 252.66 |
| 09/15/2026 16:29 | 1 | 252.55 |
| 09/15/2026 16:28 | 9 | 252.45 |
| 09/15/2026 16:28 | 11 | 252.56 |
| 09/15/2026 16:28 | 25 | 252.56 |
| 09/15/2026 16:28 | 2 | 252.54 |
| 09/15/2026 16:28 | 38 | 252.54 |
| 09/15/2026 16:28 | 6 | 252.54 |
| 09/15/2026 16:28 | 1 | 252.33 |
| 09/15/2026 16:27 | 15 | 252.35 |
| 09/15/2026 16:27 | 20 | 252.42 |
| 09/15/2026 16:27 | 25 | 252.41 |
| 09/15/2026 16:27 | 25 | 252.41 |
| 09/15/2026 16:27 | 25 | 252.41 |
| 09/15/2026 16:27 | 40 | 252.39 |
| 09/15/2026 16:27 | 12 | 252.39 |
| 09/15/2026 16:27 | 2 | 252.38 |
| 09/15/2026 16:27 | 20 | 252.21 |
| 09/15/2026 16:26 | 9 | 252.36 |
| 09/15/2026 16:26 | 4 | 252.35 |
| 09/15/2026 16:26 | 1 | 252.37 |
| 09/15/2026 16:26 | 16 | 252.455 |
| 09/15/2026 16:25 | 40 | 252.38 |
| 09/15/2026 16:25 | 6 | 252.38 |
| 09/15/2026 16:24 | 19 | 252.37 |
| 09/15/2026 16:24 | 17 | 252.27 |
| 09/15/2026 16:24 | 1 | 252.03 |
| 09/15/2026 16:24 | 1 | 252.01 |
| 09/15/2026 16:24 | 4 | 251.81 |
| 09/15/2026 16:24 | 21 | 251.81 |
| 09/15/2026 16:24 | 19 | 251.81 |
| 09/15/2026 16:24 | 8 | 251.78 |
| 09/15/2026 16:24 | 2 | 251.74 |
| 09/15/2026 16:23 | 5 | 251.67 |
| 09/15/2026 16:23 | 1 | 251.66 |
| 09/15/2026 16:23 | 3 | 251.66 |
| 09/15/2026 16:23 | 40 | 251.65 |
| 09/15/2026 16:23 | 26 | 251.64 |
| 09/15/2026 16:23 | 11 | 251.64 |
| 09/15/2026 16:23 | 1 | 251.64 |
| 09/15/2026 16:23 | 2 | 251.64 |
| 09/15/2026 16:23 | 40 | 251.64 |
| 09/15/2026 16:23 | 24 | 251.64 |
| 09/15/2026 16:23 | 16 | 251.64 |
| 09/15/2026 16:23 | 32 | 251.63 |
| 09/15/2026 16:23 | 6 | 251.54 |
| 09/15/2026 16:23 | 82 | 251.50 |
| 09/15/2026 16:23 | 100 | 251.51 |
| 09/15/2026 16:23 | 17 | 251.51 |
| 09/15/2026 16:23 | 1 | 251.55 |
| 09/15/2026 16:23 | 1 | 251.55 |
| 09/15/2026 16:23 | 103 | 251.51 |
| 09/15/2026 16:23 | 8 | 251.52 |
| 09/15/2026 16:22 | 8 | 251.63 |
| 09/15/2026 16:22 | 2 | 251.575 |
| 09/15/2026 16:22 | 1 | 251.57 |
| 09/15/2026 16:22 | 30 | 251.53 |
| 09/15/2026 16:22 | 15 | 251.60 |
| 09/15/2026 16:21 | 5 | 251.53 |
| 09/15/2026 16:21 | 1 | 251.62 |
| 09/15/2026 16:21 | 1 | 251.63 |
| 09/15/2026 16:21 | 1 | 251.64 |
| 09/15/2026 16:21 | 2 | 251.67 |
| 09/15/2026 16:21 | 2 | 251.84 |
| 09/15/2026 16:21 | 4 | 251.87 |
| 09/15/2026 16:21 | 4 | 251.87 |
| 09/15/2026 16:21 | 1 | 251.89 |
| 09/15/2026 16:21 | 8 | 251.89 |
| 09/15/2026 16:20 | 7 | 251.90 |
| 09/15/2026 16:20 | 24 | 251.93 |
| 09/15/2026 16:20 | 16 | 251.95 |
| 09/15/2026 16:19 | 3 | 252.10 |
| 09/15/2026 16:19 | 23 | 251.98 |
| 09/15/2026 16:19 | 24 | 251.95 |
| 09/15/2026 16:19 | 3 | 251.95 |
| 09/15/2026 16:19 | 4 | 251.98 |
| 09/15/2026 16:19 | 4 | 251.99 |
| 09/15/2026 16:19 | 40 | 251.99 |
| 09/15/2026 16:19 | 10 | 252.00 |
| 09/15/2026 16:19 | 10 | 252.00 |
| 09/15/2026 16:19 | 4 | 252.00 |
| 09/15/2026 16:19 | 1 | 252.00 |
| 09/15/2026 16:19 | 4 | 252.12 |
| 09/15/2026 16:19 | 1 | 252.12 |
| 09/15/2026 16:18 | 13 | 252.13 |
| 09/15/2026 16:18 | 40 | 252.14 |
| 09/15/2026 16:18 | 40 | 252.14 |
| 09/15/2026 16:18 | 6 | 252.15 |
| 09/15/2026 16:18 | 14 | 252.15 |
| 09/15/2026 16:17 | 49 | 252.005 |
| 09/15/2026 16:17 | 3 | 252.00 |
| 09/15/2026 16:17 | 31 | 251.95 |
| 09/15/2026 16:17 | 49 | 251.95 |
| 09/15/2026 16:17 | 10 | 251.92 |
| 09/15/2026 16:17 | 39 | 251.93 |
| 09/15/2026 16:17 | 1 | 251.93 |
| 09/15/2026 16:17 | 2 | 251.92 |
| 09/15/2026 16:17 | 8 | 251.92 |
| 09/15/2026 16:17 | 2 | 251.85 |
| 09/15/2026 16:16 | 1 | 251.51 |
| 09/15/2026 16:16 | 25 | 251.52 |
| 09/15/2026 16:16 | 100 | 251.59 |
| 09/15/2026 16:15 | 2 | 251.625 |
| 09/15/2026 16:15 | 38 | 251.61 |
| 09/15/2026 16:15 | 13 | 251.63 |
| 09/15/2026 16:15 | 25 | 251.64 |
| 09/15/2026 16:14 | 40 | 251.72 |
| 09/15/2026 16:14 | 40 | 251.72 |
| 09/15/2026 16:14 | 2 | 251.77 |
| 09/15/2026 16:14 | 1 | 251.80 |
| 09/15/2026 16:14 | 2 | 251.79 |
| 09/15/2026 16:14 | 15 | 251.86 |
| 09/15/2026 16:14 | 25 | 251.86 |
| 09/15/2026 16:14 | 36 | 251.85 |
| 09/15/2026 16:14 | 4 | 251.85 |
| 09/15/2026 16:14 | 36 | 251.85 |
| 09/15/2026 16:14 | 40 | 251.84 |
| 09/15/2026 16:14 | 13 | 251.76 |
| 09/15/2026 16:14 | 4 | 251.795 |
| 09/15/2026 16:13 | 25 | 251.78 |
| 09/15/2026 16:13 | 40 | 251.79 |
| 09/15/2026 16:13 | 1 | 251.80 |
| 09/15/2026 16:13 | 4 | 251.81 |
| 09/15/2026 16:13 | 8 | 251.85 |
| 09/15/2026 16:13 | 7 | 251.83 |
| 09/15/2026 16:13 | 10 | 251.90 |
| 09/15/2026 16:12 | 10 | 251.80 |
| 09/15/2026 16:12 | 2 | 251.80 |
| 09/15/2026 16:12 | 3 | 251.80 |
| 09/15/2026 16:12 | 1 | 251.82 |
| 09/15/2026 16:12 | 4 | 251.85 |
| 09/15/2026 16:12 | 3 | 251.93 |
| 09/15/2026 16:12 | 37 | 251.97 |
| 09/15/2026 16:12 | 3 | 251.97 |
| 09/15/2026 16:12 | 80 | 252.00 |
| 09/15/2026 16:12 | 80 | 252.00 |
| 09/15/2026 16:12 | 10 | 252.00 |
| 09/15/2026 16:12 | 4 | 252.00 |
| 09/15/2026 16:12 | 13 | 252.00 |
| 09/15/2026 16:12 | 1 | 252.00 |
| 09/15/2026 16:12 | 1 | 252.00 |
| 09/15/2026 16:12 | 1 | 252.00 |
| 09/15/2026 16:12 | 1 | 252.00 |
| 09/15/2026 16:12 | 5 | 252.00 |
| 09/15/2026 16:12 | 1 | 252.00 |
| 09/15/2026 16:12 | 1 | 252.00 |
| 09/15/2026 16:12 | 2 | 252.00 |
| 09/15/2026 16:12 | 10 | 252.00 |
| 09/15/2026 16:12 | 10 | 252.00 |
| 09/15/2026 16:12 | 2 | 252.00 |
| 09/15/2026 16:12 | 1 | 252.00 |
| 09/15/2026 16:12 | 10 | 252.00 |
| 09/15/2026 16:12 | 2 | 252.00 |
| 09/15/2026 16:12 | 50 | 252.00 |
| 09/15/2026 16:12 | 50 | 252.00 |
| 09/15/2026 16:12 | 2 | 252.00 |
| 09/15/2026 16:12 | 3 | 252.00 |
| 09/15/2026 16:12 | 10 | 252.00 |
| 09/15/2026 16:12 | 60 | 252.00 |
| 09/15/2026 16:12 | 20 | 252.00 |
| 09/15/2026 16:12 | 10 | 252.00 |
| 09/15/2026 16:12 | 4 | 252.00 |
| 09/15/2026 16:12 | 1 | 252.00 |
| 09/15/2026 16:12 | 491 | 252.00 |
| 09/15/2026 16:12 | 9 | 252.00 |
| 09/15/2026 16:12 | 1 | 252.00 |
| 09/15/2026 16:12 | 1 | 252.00 |
| 09/15/2026 16:12 | 1 | 252.00 |
| 09/15/2026 16:12 | 1 | 252.00 |
| 09/15/2026 16:12 | 1 | 252.00 |
| 09/15/2026 16:12 | 1 | 252.00 |
| 09/15/2026 16:12 | 1 | 252.00 |
| 09/15/2026 16:12 | 1 | 252.03 |
| 09/15/2026 16:12 | 20 | 252.03 |
| 09/15/2026 16:12 | 20 | 252.03 |
| 09/15/2026 16:12 | 20 | 252.04 |
| 09/15/2026 16:12 | 20 | 252.03 |
| 09/15/2026 16:12 | 4 | 252.05 |
| 09/15/2026 16:11 | 20 | 252.10 |
| 09/15/2026 16:10 | 2 | 252.02 |
| 09/15/2026 16:10 | 6 | 252.11 |
| 09/15/2026 16:10 | 20 | 252.10 |
| 09/15/2026 16:09 | 1 | 252.17 |
| 09/15/2026 16:09 | 25 | 252.11 |
| 09/15/2026 16:09 | 40 | 252.11 |
| 09/15/2026 16:09 | 40 | 252.07 |
| 09/15/2026 16:09 | 66 | 252.03 |
| 09/15/2026 16:09 | 4 | 252.10 |
| 09/15/2026 16:09 | 120 | 252.11 |
| 09/15/2026 16:08 | 30 | 252.11 |
| 09/15/2026 16:07 | 5 | 252.05 |
| 09/15/2026 16:07 | 13 | 252.06 |
| 09/15/2026 16:07 | 28 | 252.125 |
| 09/15/2026 16:07 | 8 | 252.05 |
| 09/15/2026 16:07 | 40 | 252.05 |
| 09/15/2026 16:06 | 24 | 252.115 |
| 09/15/2026 16:06 | 160 | 252.05 |
| 09/15/2026 16:06 | 5 | 252.06 |
| 09/15/2026 16:06 | 20 | 252.06 |
| 09/15/2026 16:06 | 12 | 252.06 |
| 09/15/2026 16:06 | 18 | 252.06 |
| 09/15/2026 16:06 | 5 | 252.05 |
| 09/15/2026 16:06 | 20 | 252.08 |
| 09/15/2026 16:06 | 40 | 252.11 |
| 09/15/2026 16:06 | 1 | 252.11 |
| 09/15/2026 16:06 | 8 | 252.11 |
| 09/15/2026 16:06 | 2 | 252.11 |
| 09/15/2026 16:06 | 23 | 252.11 |
| 09/15/2026 16:06 | 5 | 252.11 |
| 09/15/2026 16:06 | 17 | 252.11 |
| 09/15/2026 16:06 | 10 | 252.14 |
| 09/15/2026 16:06 | 3 | 252.17 |
| 09/15/2026 16:05 | 5 | 252.19 |
| 09/15/2026 16:05 | 11 | 252.23 |
| 09/15/2026 16:05 | 1 | 252.23 |
| 09/15/2026 16:05 | 3 | 252.23 |
| 09/15/2026 16:05 | 1 | 252.25 |
| 09/15/2026 16:05 | 1 | 252.25 |
| 09/15/2026 16:05 | 1 | 252.27 |
| 09/15/2026 16:05 | 2 | 252.30 |
| 09/15/2026 16:05 | 4 | 252.42 |
| 09/15/2026 16:05 | 4 | 252.42 |
| 09/15/2026 16:05 | 17 | 252.42 |
| 09/15/2026 16:05 | 5 | 252.43 |
| 09/15/2026 16:05 | 40 | 252.43 |
| 09/15/2026 16:05 | 10 | 252.44 |
| 09/15/2026 16:05 | 20 | 252.44 |
| 09/15/2026 16:05 | 4 | 252.55 |
| 09/15/2026 16:05 | 7 | 252.55 |
| 09/15/2026 16:05 | 5 | 252.55 |
| 09/15/2026 16:05 | 5 | 252.55 |
| 09/15/2026 16:05 | 5 | 252.55 |
| 09/15/2026 16:05 | 1 | 252.55 |
| 09/15/2026 16:05 | 5 | 252.55 |
| 09/15/2026 16:05 | 35 | 252.55 |
| 09/15/2026 16:05 | 2 | 252.55 |
| 09/15/2026 16:05 | 5 | 252.52 |
| 09/15/2026 16:04 | 5 | 252.22 |
| 09/15/2026 16:03 | 5 | 252.24 |
| 09/15/2026 16:03 | 1 | 252.24 |
| 09/15/2026 16:03 | 100 | 252.28 |
| 09/15/2026 16:03 | 1 | 252.29 |
| 09/15/2026 16:03 | 5 | 252.29 |
| 09/15/2026 16:03 | 1 | 252.29 |
| 09/15/2026 16:03 | 1 | 252.29 |
| 09/15/2026 16:03 | 30 | 252.29 |
| 09/15/2026 16:03 | 2 | 252.29 |
| 09/15/2026 16:03 | 40 | 252.24 |
| 09/15/2026 16:03 | 5 | 252.24 |
| 09/15/2026 16:02 | 5 | 252.24 |
| 09/15/2026 16:02 | 68 | 252.31 |
| 09/15/2026 16:02 | 14 | 252.23 |
| 09/15/2026 16:02 | 8 | 252.20 |
| 09/15/2026 16:02 | 10 | 252.22 |
| 09/15/2026 16:02 | 20 | 252.22 |
| 09/15/2026 16:02 | 15 | 252.22 |
| 09/15/2026 16:02 | 9 | 252.23 |
| 09/15/2026 16:02 | 7 | 252.24 |
| 09/15/2026 16:02 | 6 | 252.24 |
| 09/15/2026 16:02 | 9 | 252.25 |
| 09/15/2026 16:02 | 3 | 252.25 |
| 09/15/2026 16:02 | 15 | 252.32 |
| 09/15/2026 16:02 | 25 | 252.32 |
| 09/15/2026 16:02 | 40 | 252.34 |
| 09/15/2026 16:02 | 159 | 252.35 |
| 09/15/2026 16:02 | 1 | 252.35 |
| 09/15/2026 16:02 | 340 | 252.35 |
| 09/15/2026 16:02 | 1 | 252.33 |
| 09/15/2026 16:02 | 30 | 252.33 |
| 09/15/2026 16:01 | 59 | 252.42 |
| 09/15/2026 16:01 | 25 | 252.395 |
| 09/15/2026 16:01 | 25 | 252.395 |
| 09/15/2026 16:01 | 25 | 252.395 |
| 09/15/2026 16:01 | 4 | 252.39 |
| 09/15/2026 16:01 | 1 | 252.36 |
| 09/15/2026 16:01 | 1 | 252.36 |
| 09/15/2026 16:01 | 1 | 252.40 |
| 09/15/2026 16:01 | 6 | 252.50 |
| 09/15/2026 16:01 | 5 | 252.50 |
| 09/15/2026 16:01 | 50 | 252.50 |
| 09/15/2026 16:01 | 3 | 252.50 |
| 09/15/2026 16:01 | 1 | 252.50 |
| 09/15/2026 16:01 | 1 | 252.50 |
| 09/15/2026 16:01 | 40 | 252.51 |
| 09/15/2026 16:01 | 5 | 252.52 |
| 09/15/2026 16:01 | 1 | 252.53 |
| 09/15/2026 16:01 | 1 | 252.60 |
| 09/15/2026 16:01 | 39 | 252.60 |
| 09/15/2026 16:01 | 1 | 252.60 |
| 09/15/2026 16:01 | 60 | 252.60 |
| 09/15/2026 16:01 | 200 | 252.60 |
| 09/15/2026 16:01 | 1 | 252.61 |
| 09/15/2026 16:01 | 40 | 252.65 |
| 09/15/2026 16:01 | 3 | 252.70 |
| 09/15/2026 16:01 | 17 | 252.73 |
| 09/15/2026 16:01 | 16 | 252.73 |
| 09/15/2026 16:01 | 7 | 252.73 |
| 09/15/2026 16:00 | 27 | 252.80 |
| 09/15/2026 16:00 | 4 | 252.80 |
| 09/15/2026 16:00 | 5 | 253.07 |
| 09/15/2026 16:00 | 1 | 252.995 |
| 09/15/2026 16:00 | 10 | 253.06 |
| 09/15/2026 16:00 | 10 | 253.13 |
| 09/15/2026 16:00 | 1 | 253.09 |
| 09/15/2026 16:00 | 40 | 252.91 |
| 09/15/2026 16:00 | 10 | 252.91 |
| 09/15/2026 16:00 | 1 | 252.91 |
| 09/15/2026 16:00 | 39 | 252.91 |
| 09/15/2026 16:00 | 2 | 252.81 |
| 09/15/2026 15:59 | 6 | 252.76 |
| 09/15/2026 15:59 | 4 | 252.76 |
| 09/15/2026 15:59 | 20 | 252.76 |
| 09/15/2026 15:59 | 10 | 252.78 |
| 09/15/2026 15:59 | 30 | 252.78 |
| 09/15/2026 15:59 | 4 | 252.80 |
| 09/15/2026 15:59 | 5 | 252.80 |
| 09/15/2026 15:59 | 7 | 252.87 |
| 09/15/2026 15:59 | 38 | 252.90 |
| 09/15/2026 15:59 | 150 | 252.92 |
| 09/15/2026 15:59 | 4 | 252.96 |
| 09/15/2026 15:59 | 4 | 252.97 |
| 09/15/2026 15:59 | 24 | 252.98 |
| 09/15/2026 15:59 | 4 | 252.98 |
| 09/15/2026 15:59 | 21 | 253.00 |
| 09/15/2026 15:59 | 4 | 252.98 |
| 09/15/2026 15:59 | 4 | 252.98 |
| 09/15/2026 15:59 | 1 | 253.12 |
| 09/15/2026 15:59 | 19 | 253.12 |
| 09/15/2026 15:58 | 20 | 253.16 |
| 09/15/2026 15:58 | 5 | 253.28 |
| 09/15/2026 15:58 | 1 | 253.28 |
| 09/15/2026 15:58 | 6 | 253.27 |
| 09/15/2026 15:58 | 25 | 253.27 |
| 09/15/2026 15:58 | 3 | 253.27 |
| 09/15/2026 15:58 | 15 | 253.25 |
| 09/15/2026 15:58 | 8 | 253.27 |
| 09/15/2026 15:58 | 9 | 253.27 |
| 09/15/2026 15:58 | 9 | 253.26 |
| 09/15/2026 15:58 | 50 | 253.22 |
| 09/15/2026 15:58 | 3 | 253.26 |
| 09/15/2026 15:58 | 6 | 253.26 |
| 09/15/2026 15:58 | 2 | 253.26 |
| 09/15/2026 15:58 | 50 | 253.22 |
| 09/15/2026 15:58 | 20 | 253.26 |
| 09/15/2026 15:58 | 15 | 253.16 |
| 09/15/2026 15:58 | 25 | 253.16 |
| 09/15/2026 15:58 | 1 | 253.11 |
| 09/15/2026 15:58 | 2 | 253.11 |
| 09/15/2026 15:58 | 15 | 253.05 |
| 09/15/2026 15:58 | 25 | 253.05 |
| 09/15/2026 15:58 | 2 | 252.98 |
| 09/15/2026 15:58 | 2 | 252.98 |
| 09/15/2026 15:58 | 1 | 253.00 |
| 09/15/2026 15:58 | 1 | 253.01 |
| 09/15/2026 15:58 | 5 | 253.01 |
| 09/15/2026 15:58 | 5 | 253.11 |
| 09/15/2026 15:58 | 40 | 253.11 |
| 09/15/2026 15:57 | 3 | 253.12 |
| 09/15/2026 15:57 | 40 | 253.09 |
| 09/15/2026 15:57 | 25 | 253.17 |
| 09/15/2026 15:56 | 1 | 253.13 |
| 09/15/2026 15:56 | 100 | 253.05 |
| 09/15/2026 15:56 | 3 | 253.125 |
| 09/15/2026 15:56 | 20 | 253.10 |
| 09/15/2026 15:56 | 1 | 253.06 |
| 09/15/2026 15:56 | 40 | 253.01 |
| 09/15/2026 15:56 | 10 | 253.00 |
| 09/15/2026 15:56 | 100 | 253.00 |
| 09/15/2026 15:56 | 10 | 253.00 |
| 09/15/2026 15:56 | 1 | 253.00 |
| 09/15/2026 15:56 | 1 | 253.00 |
| 09/15/2026 15:56 | 10 | 253.00 |
| 09/15/2026 15:56 | 10 | 253.00 |
| 09/15/2026 15:56 | 40 | 253.00 |
| 09/15/2026 15:56 | 2 | 253.00 |
| 09/15/2026 15:56 | 5 | 253.00 |
| 09/15/2026 15:56 | 1 | 253.00 |
| 09/15/2026 15:56 | 1 | 253.00 |
| 09/15/2026 15:56 | 39 | 253.00 |
| 09/15/2026 15:56 | 11 | 253.00 |
| 09/15/2026 15:56 | 200 | 253.00 |
| 09/15/2026 15:56 | 40 | 253.02 |
| 09/15/2026 15:56 | 17 | 253.04 |
| 09/15/2026 15:55 | 4 | 253.12 |
| 09/15/2026 15:55 | 2 | 253.12 |
| 09/15/2026 15:55 | 1 | 253.12 |
| 09/15/2026 15:55 | 1 | 253.12 |
| 09/15/2026 15:55 | 5 | 253.28 |
| 09/15/2026 15:55 | 4 | 253.27 |
| 09/15/2026 15:55 | 80 | 253.31 |
| 09/15/2026 15:55 | 40 | 253.31 |
| 09/15/2026 15:55 | 77 | 253.31 |
| 09/15/2026 15:55 | 1 | 253.31 |
| 09/15/2026 15:55 | 1 | 253.31 |
| 09/15/2026 15:55 | 1 | 253.31 |
| 09/15/2026 15:55 | 1 | 253.34 |
| 09/15/2026 15:55 | 1 | 253.43 |
| 09/15/2026 15:54 | 5 | 253.12 |
| 09/15/2026 15:54 | 18 | 253.08 |
| 09/15/2026 15:54 | 2 | 253.10 |
| 09/15/2026 15:54 | 8 | 253.10 |
| 09/15/2026 15:54 | 39 | 253.19 |
| 09/15/2026 15:54 | 1 | 253.19 |
| 09/15/2026 15:54 | 35 | 253.19 |
| 09/15/2026 15:54 | 5 | 253.19 |
| 09/15/2026 15:54 | 35 | 253.19 |
| 09/15/2026 15:54 | 5 | 253.19 |
| 09/15/2026 15:54 | 7 | 253.20 |
| 09/15/2026 15:54 | 33 | 253.20 |
| 09/15/2026 15:54 | 6 | 253.23 |
| 09/15/2026 15:54 | 4 | 253.25 |
| 09/15/2026 15:53 | 4 | 253.39 |
| 09/15/2026 15:53 | 4 | 253.39 |
| 09/15/2026 15:53 | 17 | 253.40 |
| 09/15/2026 15:53 | 23 | 253.40 |
| 09/15/2026 15:53 | 4 | 253.51 |
| 09/15/2026 15:53 | 1 | 253.53 |
| 09/15/2026 15:53 | 15 | 253.69 |
| 09/15/2026 15:53 | 1 | 253.69 |
| 09/15/2026 15:53 | 40 | 253.69 |
| 09/15/2026 15:53 | 13 | 253.69 |
| 09/15/2026 15:53 | 30 | 253.69 |
| 09/15/2026 15:53 | 10 | 253.69 |
| 09/15/2026 15:53 | 40 | 253.69 |
| 09/15/2026 15:53 | 30 | 253.69 |
| 09/15/2026 15:53 | 40 | 253.69 |
| 09/15/2026 15:53 | 10 | 253.68 |
| 09/15/2026 15:53 | 37 | 253.68 |
| 09/15/2026 15:53 | 33 | 253.68 |
| 09/15/2026 15:53 | 80 | 253.68 |
| 09/15/2026 15:53 | 80 | 253.68 |
| 09/15/2026 15:53 | 80 | 253.66 |
| 09/15/2026 15:53 | 7 | 253.65 |
| 09/15/2026 15:53 | 33 | 253.65 |
| 09/15/2026 15:53 | 40 | 253.65 |
| 09/15/2026 15:53 | 120 | 253.63 |
| 09/15/2026 15:53 | 40 | 253.63 |
| 09/15/2026 15:53 | 40 | 253.63 |
| 09/15/2026 15:52 | 3 | 253.515 |
| 09/15/2026 15:52 | 3 | 253.53 |
| 09/15/2026 15:52 | 1 | 253.56 |
| 09/15/2026 15:51 | 4 | 253.28 |
| 09/15/2026 15:51 | 1 | 253.42 |
| 09/15/2026 15:51 | 1 | 253.36 |
| 09/15/2026 15:51 | 22 | 253.37 |
| 09/15/2026 15:51 | 18 | 253.37 |
| 09/15/2026 15:49 | 18 | 253.44 |
| 09/15/2026 15:49 | 2 | 253.44 |
| 09/15/2026 15:49 | 11 | 253.31 |
| 09/15/2026 15:49 | 6 | 253.31 |
| 09/15/2026 15:49 | 100 | 253.50 |
| 09/15/2026 15:49 | 42 | 253.50 |
| 09/15/2026 15:49 | 10 | 253.50 |
| 09/15/2026 15:49 | 43 | 253.50 |
| 09/15/2026 15:49 | 405 | 253.50 |
| 09/15/2026 15:49 | 17 | 253.55 |
| 09/15/2026 15:48 | 23 | 253.55 |
| 09/15/2026 15:48 | 3 | 253.73 |
| 09/15/2026 15:48 | 1 | 253.69 |
| 09/15/2026 15:48 | 1 | 253.78 |
| 09/15/2026 15:48 | 8 | 253.80 |
| 09/15/2026 15:48 | 4 | 253.82 |
| 09/15/2026 15:48 | 32 | 253.83 |
| 09/15/2026 15:48 | 11 | 253.84 |
| 09/15/2026 15:48 | 4 | 253.83 |
| 09/15/2026 15:48 | 4 | 253.83 |
| 09/15/2026 15:48 | 8 | 253.87 |
| 09/15/2026 15:48 | 1 | 253.87 |
| 09/15/2026 15:48 | 40 | 253.86 |
| 09/15/2026 15:48 | 40 | 253.84 |
| 09/15/2026 15:48 | 40 | 253.84 |
| 09/15/2026 15:48 | 18 | 253.86 |
| 09/15/2026 15:48 | 18 | 253.86 |
| 09/15/2026 15:48 | 4 | 253.86 |
| 09/15/2026 15:48 | 8 | 253.90 |
| 09/15/2026 15:48 | 40 | 253.93 |
| 09/15/2026 15:48 | 42 | 253.87 |
| 09/15/2026 15:48 | 1 | 253.87 |
| 09/15/2026 15:48 | 77 | 253.87 |
| 09/15/2026 15:48 | 10 | 253.87 |
| 09/15/2026 15:48 | 1 | 253.87 |
| 09/15/2026 15:48 | 29 | 253.87 |
| 09/15/2026 15:46 | 20 | 254.00 |
| 09/15/2026 15:46 | 24 | 253.92 |
| 09/15/2026 15:46 | 4 | 253.92 |
| 09/15/2026 15:46 | 80 | 253.92 |
| 09/15/2026 15:46 | 84 | 253.91 |
| 09/15/2026 15:46 | 3 | 253.80 |
| 09/15/2026 15:45 | 20 | 253.88 |
| 09/15/2026 15:45 | 14 | 253.98 |
| 09/15/2026 15:45 | 1 | 253.98 |
| 09/15/2026 15:45 | 25 | 253.98 |
| 09/15/2026 15:45 | 4 | 254.01 |
| 09/15/2026 15:45 | 23 | 254.00 |
| 09/15/2026 15:45 | 11 | 254.00 |
| 09/15/2026 15:45 | 5 | 254.00 |
| 09/15/2026 15:45 | 1 | 254.00 |
| 09/15/2026 15:45 | 7 | 254.00 |
| 09/15/2026 15:45 | 1 | 254.03 |
| 09/15/2026 15:45 | 8 | 254.13 |
| 09/15/2026 15:45 | 4 | 254.14 |
| 09/15/2026 15:45 | 4 | 254.15 |
| 09/15/2026 15:45 | 8 | 254.225 |
| 09/15/2026 15:45 | 3 | 254.17 |
| 09/15/2026 15:45 | 1 | 254.17 |
| 09/15/2026 15:45 | 1 | 254.30 |
| 09/15/2026 15:45 | 100 | 254.29 |
| 09/15/2026 15:45 | 3 | 254.20 |
| 09/15/2026 15:45 | 1 | 254.20 |
| 09/15/2026 15:45 | 20 | 254.25 |
| 09/15/2026 15:45 | 20 | 254.25 |
| 09/15/2026 15:45 | 474 | 254.25 |
| 09/15/2026 15:45 | 2 | 254.31 |
| 09/15/2026 15:45 | 40 | 254.45 |
| 09/15/2026 15:45 | 60 | 254.45 |
| 09/15/2026 15:45 | 10 | 254.28 |
| 09/15/2026 15:45 | 39 | 254.28 |
| 09/15/2026 15:45 | 1 | 254.28 |
| 09/15/2026 15:45 | 1 | 254.28 |
| 09/15/2026 15:45 | 40 | 254.365 |
| 09/15/2026 15:45 | 20 | 254.365 |
| 09/15/2026 15:45 | 40 | 254.28 |
| 09/15/2026 15:45 | 11 | 254.28 |
| 09/15/2026 15:45 | 1 | 254.28 |
| 09/15/2026 15:45 | 1 | 254.37 |
| 09/15/2026 15:44 | 2 | 254.35 |
| 09/15/2026 15:44 | 5 | 254.35 |
| 09/15/2026 15:44 | 10 | 254.50 |
| 09/15/2026 15:44 | 1 | 254.52 |
| 09/15/2026 15:44 | 25 | 254.71 |
| 09/15/2026 15:44 | 4 | 254.50 |
| 09/15/2026 15:44 | 47 | 254.41 |
| 09/15/2026 15:44 | 4 | 254.49 |
| 09/15/2026 15:44 | 26 | 254.25 |
| 09/15/2026 15:44 | 1 | 254.26 |
| 09/15/2026 15:44 | 19 | 254.26 |
| 09/15/2026 15:44 | 89 | 254.39 |
| 09/15/2026 15:44 | 21 | 254.26 |
| 09/15/2026 15:44 | 20 | 254.27 |
| 09/15/2026 15:43 | 1 | 254.39 |
| 09/15/2026 15:43 | 7 | 254.30 |
| 09/15/2026 15:42 | 25 | 254.77 |
| 09/15/2026 15:41 | 5 | 254.53 |
| 09/15/2026 15:41 | 6 | 254.92 |
| 09/15/2026 15:40 | 1 | 254.89 |
| 09/15/2026 15:40 | 35 | 254.98 |
| 09/15/2026 15:40 | 4 | 254.98 |
| 09/15/2026 15:40 | 9 | 255.00 |
| 09/15/2026 15:40 | 26 | 255.08 |
| 09/15/2026 15:40 | 9 | 255.08 |
| 09/15/2026 15:40 | 1 | 255.08 |
| 09/15/2026 15:40 | 1 | 255.08 |
| 09/15/2026 15:40 | 1 | 255.08 |
| 09/15/2026 15:40 | 1 | 255.08 |
| 09/15/2026 15:40 | 1 | 255.08 |
| 09/15/2026 15:40 | 1 | 255.08 |
| 09/15/2026 15:38 | 25 | 255.40 |
| 09/15/2026 15:38 | 40 | 255.39 |
| 09/15/2026 15:38 | 160 | 255.38 |
| 09/15/2026 15:38 | 25 | 255.22 |
| 09/15/2026 15:38 | 25 | 255.22 |
| 09/15/2026 15:38 | 25 | 255.22 |
| 09/15/2026 15:38 | 25 | 255.22 |
| 09/15/2026 15:38 | 25 | 255.19 |
| 09/15/2026 15:38 | 25 | 255.19 |
| 09/15/2026 15:38 | 25 | 255.19 |
| 09/15/2026 15:38 | 25 | 255.19 |
| 09/15/2026 15:38 | 25 | 254.96 |
| 09/15/2026 15:38 | 25 | 254.96 |
| 09/15/2026 15:38 | 25 | 254.96 |
| 09/15/2026 15:38 | 25 | 254.96 |
| 09/15/2026 15:38 | 25 | 254.96 |
| 09/15/2026 15:38 | 25 | 254.96 |
| 09/15/2026 15:38 | 40 | 254.72 |
| 09/15/2026 15:38 | 40 | 254.71 |
| 09/15/2026 15:38 | 31 | 254.68 |
| 09/15/2026 15:38 | 40 | 254.67 |
| 09/15/2026 15:38 | 9 | 254.68 |
| 09/15/2026 15:38 | 45 | 254.65 |
| 09/15/2026 15:38 | 5 | 254.65 |
| 09/15/2026 15:38 | 15 | 254.50 |
| 09/15/2026 15:38 | 5 | 254.25 |
| 09/15/2026 15:38 | 5 | 254.26 |
| 09/15/2026 15:38 | 5 | 254.60 |
| 09/15/2026 15:37 | 36 | 254.36 |
| 09/15/2026 15:37 | 4 | 254.36 |
| 09/15/2026 15:37 | 36 | 254.35 |
| 09/15/2026 15:37 | 40 | 254.35 |
| 09/15/2026 15:37 | 24 | 254.35 |
| 09/15/2026 15:37 | 25 | 254.18 |
| 09/15/2026 15:37 | 25 | 254.18 |
| 09/15/2026 15:37 | 25 | 254.18 |
| 09/15/2026 15:37 | 15 | 254.12 |
| 09/15/2026 15:37 | 10 | 253.92 |
| 09/15/2026 15:37 | 25 | 254.00 |
| 09/15/2026 15:37 | 19 | 253.80 |
| 09/15/2026 15:37 | 30 | 253.75 |
| 09/15/2026 15:37 | 181 | 253.75 |
| 09/15/2026 15:37 | 1 | 253.96 |
| 09/15/2026 15:36 | 40 | 254.18 |
| 09/15/2026 15:36 | 95 | 254.06 |
| 09/15/2026 15:36 | 1 | 254.00 |
| 09/15/2026 15:36 | 1 | 254.00 |
| 09/15/2026 15:36 | 1 | 254.00 |
| 09/15/2026 15:36 | 1 | 254.00 |
| 09/15/2026 15:36 | 3 | 254.01 |
| 09/15/2026 15:36 | 4 | 254.01 |
| 09/15/2026 15:36 | 4 | 254.01 |
| 09/15/2026 15:36 | 4 | 254.01 |
| 09/15/2026 15:36 | 4 | 254.01 |
| 09/15/2026 15:36 | 1 | 254.01 |
| 09/15/2026 15:36 | 20 | 254.01 |
| 09/15/2026 15:36 | 20 | 254.01 |
| 09/15/2026 15:36 | 20 | 254.01 |
| 09/15/2026 15:36 | 20 | 254.02 |
| 09/15/2026 15:36 | 5 | 254.02 |
| 09/15/2026 15:36 | 14 | 254.02 |
| 09/15/2026 15:36 | 14 | 254.11 |
| 09/15/2026 15:36 | 25 | 254.11 |
| 09/15/2026 15:36 | 25 | 254.11 |
| 09/15/2026 15:36 | 16 | 254.11 |
| 09/15/2026 15:36 | 9 | 254.12 |
| 09/15/2026 15:36 | 25 | 254.12 |
| 09/15/2026 15:36 | 1 | 254.12 |
| 09/15/2026 15:36 | 5 | 254.12 |
| 09/15/2026 15:36 | 60 | 254.12 |
| 09/15/2026 15:36 | 3 | 254.12 |
| 09/15/2026 15:36 | 25 | 254.42 |
| 09/15/2026 15:36 | 1 | 254.37 |
| 09/15/2026 15:36 | 1 | 254.48 |
| 09/15/2026 15:36 | 2 | 254.48 |
| 09/15/2026 15:35 | 100 | 254.50 |
| 09/15/2026 15:35 | 53 | 254.58 |
| 09/15/2026 15:35 | 50 | 254.58 |
| 09/15/2026 15:35 | 20 | 254.59 |
| 09/15/2026 15:34 | 25 | 255.39 |
| 09/15/2026 15:34 | 14 | 255.38 |
| 09/15/2026 15:34 | 25 | 255.27 |
| 09/15/2026 15:34 | 25 | 255.27 |
| 09/15/2026 15:34 | 25 | 255.27 |
| 09/15/2026 15:34 | 100 | 255.28 |
| 09/15/2026 15:33 | 77 | 254.60 |
| 09/15/2026 15:33 | 1 | 254.60 |
| 09/15/2026 15:33 | 5 | 254.52 |
| 09/15/2026 15:33 | 5 | 254.52 |
| 09/15/2026 15:33 | 77 | 254.60 |
| 09/15/2026 15:32 | 5 | 254.52 |
| 09/15/2026 15:32 | 1 | 254.69 |
| 09/15/2026 15:32 | 1 | 254.77 |
| 09/15/2026 15:32 | 34 | 255.00 |
| 09/15/2026 15:32 | 221 | 255.00 |
| 09/15/2026 15:32 | 100 | 255.00 |
| 09/15/2026 15:32 | 4 | 255.00 |
| 09/15/2026 15:32 | 1 | 255.00 |
| 09/15/2026 15:32 | 1 | 255.00 |
| 09/15/2026 15:32 | 5 | 255.00 |
| 09/15/2026 15:32 | 4 | 255.28 |
| 09/15/2026 15:32 | 17 | 255.28 |
| 09/15/2026 15:32 | 20 | 255.30 |
| 09/15/2026 15:32 | 5 | 255.30 |
| 09/15/2026 15:32 | 18 | 255.35 |
| 09/15/2026 15:32 | 2 | 255.35 |
| 09/15/2026 15:32 | 2 | 255.35 |
| 09/15/2026 15:32 | 3 | 255.35 |
| 09/15/2026 15:32 | 37 | 255.35 |
| 09/15/2026 15:32 | 40 | 255.36 |
| 09/15/2026 15:32 | 5 | 255.44 |
| 09/15/2026 15:32 | 5 | 255.64 |
| 09/15/2026 15:31 | 25 | 256.23 |
| 09/15/2026 15:31 | 10 | 256.23 |
| 09/15/2026 15:31 | 25 | 256.28 |
| 09/15/2026 15:31 | 25 | 256.28 |
| 09/15/2026 15:31 | 35 | 256.28 |
| 09/15/2026 15:31 | 35 | 256.28 |
| 09/15/2026 15:31 | 6 | 256.86 |
| 09/15/2026 15:31 | 1 | 256.57 |
| 09/15/2026 15:31 | 1 | 256.51 |
| 09/15/2026 15:31 | 10 | 256.51 |
| 09/15/2026 15:31 | 1 | 256.47 |
| 09/15/2026 15:31 | 11 | 256.47 |
| 09/15/2026 15:31 | 11 | 256.38 |
| 09/15/2026 15:31 | 1 | 256.38 |
| 09/15/2026 15:31 | 1 | 255.78 |
| 09/15/2026 15:30 | 9 | 255.45 |
| 09/15/2026 15:30 | 1 | 255.79 |
| 09/15/2026 15:30 | 1 | 255.67 |
| 09/15/2026 15:30 | 9 | 255.82 |
| 09/15/2026 15:30 | 21 | 256.22 |
| 09/15/2026 15:30 | 11 | 256.24 |
| 09/15/2026 15:30 | 1 | 256.30 |
| 09/15/2026 15:30 | 8 | 256.30 |
| 09/15/2026 15:30 | 3 | 256.30 |
| 09/15/2026 15:30 | 9 | 256.30 |
| 09/15/2026 15:30 | 9 | 256.31 |
| 09/15/2026 15:30 | 21 | 256.31 |
| 09/15/2026 15:30 | 10 | 256.31 |
| 09/15/2026 15:30 | 11 | 256.31 |
| 09/15/2026 15:30 | 21 | 256.31 |
| 09/15/2026 15:30 | 8 | 256.31 |
| 09/15/2026 15:30 | 13 | 256.31 |
| 09/15/2026 15:30 | 21 | 256.31 |
| 09/15/2026 15:30 | 6 | 256.31 |
| 09/15/2026 15:30 | 15 | 256.31 |
| 09/15/2026 15:30 | 21 | 256.31 |
| 09/15/2026 15:30 | 4 | 256.31 |
| 09/15/2026 15:30 | 17 | 256.31 |
| 09/15/2026 15:30 | 21 | 256.31 |
| 09/15/2026 15:30 | 2 | 256.31 |
| 09/15/2026 15:30 | 19 | 256.32 |
| 09/15/2026 15:30 | 21 | 256.32 |
| 09/15/2026 15:30 | 3 | 256.35 |
| 09/15/2026 15:30 | 1 | 257.04 |
| 09/15/2026 15:30 | 2 | 257.04 |
| 09/15/2026 15:30 | 2 | 257.04 |
| 09/15/2026 15:30 | 1 | 255.36 |
| 09/15/2026 15:30 | 20 | 255.77 |
| 09/15/2026 15:30 | 2 | 255.78 |
| 09/15/2026 15:30 | 2 | 255.79 |
| 09/15/2026 15:30 | 1 | 255.95 |
| 09/15/2026 15:30 | 1 | 255.95 |
| 09/15/2026 15:30 | 1 | 255.95 |
| 09/15/2026 15:30 | 2 | 255.95 |
| 09/15/2026 15:30 | 1 | 256.00 |
| 09/15/2026 15:30 | 24 | 256.00 |
| 09/15/2026 15:30 | 6 | 256.00 |
| 09/15/2026 15:30 | 5 | 256.00 |
| 09/15/2026 15:30 | 29 | 256.00 |
| 09/15/2026 15:30 | 12 | 256.00 |
| 09/15/2026 15:30 | 3 | 256.00 |
| 09/15/2026 15:30 | 2 | 256.50 |
| 09/15/2026 15:30 | 6 | 256.00 |
| 09/15/2026 15:30 | 3 | 256.49 |
| 09/15/2026 15:30 | 110 | 256.40 |
| 09/15/2026 15:30 | 185 | 256.40 |
| 09/15/2026 15:30 | 11961 | 256.39 |
| 09/15/2026 15:30 | 11961 | 256.39 |