Large gap with delayed quotes
|
Last quote
07/21/2026
-
18:38:02
|
Bid
07/21/2026 -
18:38:15
|
Bid Volume |
Ask
07/21/2026 -
18:38:15
|
Ask Volume |
|---|---|---|---|---|
|
287.97
+1.81
(
+0.63% )
|
287.69
|
120 |
288.02
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 18:38 | 80 | 287.97 |
| 07/21/2026 18:38 | 1 | 287.97 |
| 07/21/2026 18:38 | 10 | 287.97 |
| 07/21/2026 18:38 | 40 | 287.97 |
| 07/21/2026 18:37 | 1 | 287.70 |
| 07/21/2026 18:37 | 30 | 287.70 |
| 07/21/2026 18:37 | 10 | 287.70 |
| 07/21/2026 18:36 | 8 | 287.92 |
| 07/21/2026 18:36 | 21 | 287.96 |
| 07/21/2026 18:36 | 40 | 287.96 |
| 07/21/2026 18:36 | 12 | 287.85 |
| 07/21/2026 18:36 | 40 | 287.88 |
| 07/21/2026 18:36 | 40 | 287.97 |
| 07/21/2026 18:36 | 3 | 287.98 |
| 07/21/2026 18:36 | 37 | 287.98 |
| 07/21/2026 18:36 | 40 | 287.98 |
| 07/21/2026 18:36 | 40 | 287.98 |
| 07/21/2026 18:36 | 20 | 288.04 |
| 07/21/2026 18:36 | 1 | 288.09 |
| 07/21/2026 18:36 | 1 | 288.09 |
| 07/21/2026 18:36 | 1 | 288.19 |
| 07/21/2026 18:36 | 40 | 288.25 |
| 07/21/2026 18:36 | 40 | 288.25 |
| 07/21/2026 18:36 | 31 | 288.25 |
| 07/21/2026 18:36 | 2 | 288.25 |
| 07/21/2026 18:36 | 80 | 288.27 |
| 07/21/2026 18:36 | 27 | 288.27 |
| 07/21/2026 18:36 | 13 | 288.27 |
| 07/21/2026 18:36 | 1 | 288.28 |
| 07/21/2026 18:35 | 40 | 288.37 |
| 07/21/2026 18:35 | 39 | 288.38 |
| 07/21/2026 18:35 | 1 | 288.38 |
| 07/21/2026 18:35 | 38 | 288.39 |
| 07/21/2026 18:34 | 9 | 288.47 |
| 07/21/2026 18:34 | 40 | 288.54 |
| 07/21/2026 18:34 | 80 | 288.54 |
| 07/21/2026 18:33 | 5 | 288.52 |
| 07/21/2026 18:33 | 1 | 288.52 |
| 07/21/2026 18:33 | 11 | 288.52 |
| 07/21/2026 18:33 | 11 | 288.52 |
| 07/21/2026 18:33 | 40 | 288.49 |
| 07/21/2026 18:32 | 1 | 288.48 |
| 07/21/2026 18:32 | 6 | 288.48 |
| 07/21/2026 18:32 | 52 | 288.48 |
| 07/21/2026 18:32 | 68 | 288.48 |
| 07/21/2026 18:32 | 40 | 288.48 |
| 07/21/2026 18:32 | 40 | 288.46 |
| 07/21/2026 18:32 | 18 | 288.42 |
| 07/21/2026 18:32 | 22 | 288.42 |
| 07/21/2026 18:31 | 4 | 288.25 |
| 07/21/2026 18:31 | 3 | 288.25 |
| 07/21/2026 18:31 | 1 | 288.25 |
| 07/21/2026 18:31 | 5 | 288.29 |
| 07/21/2026 18:31 | 5 | 288.335 |
| 07/21/2026 18:31 | 4 | 288.39 |
| 07/21/2026 18:31 | 1 | 288.29 |
| 07/21/2026 18:31 | 40 | 288.34 |
| 07/21/2026 18:31 | 40 | 288.34 |
| 07/21/2026 18:31 | 40 | 288.35 |
| 07/21/2026 18:30 | 80 | 288.47 |
| 07/21/2026 18:30 | 5 | 288.47 |
| 07/21/2026 18:30 | 1 | 288.48 |
| 07/21/2026 18:30 | 1 | 288.47 |
| 07/21/2026 18:30 | 76 | 288.39 |
| 07/21/2026 18:30 | 3 | 288.39 |
| 07/21/2026 18:30 | 1 | 288.39 |
| 07/21/2026 18:30 | 8 | 288.38 |
| 07/21/2026 18:29 | 9 | 288.26 |
| 07/21/2026 18:29 | 5 | 288.26 |
| 07/21/2026 18:29 | 40 | 288.26 |
| 07/21/2026 18:29 | 5 | 288.18 |
| 07/21/2026 18:29 | 19 | 288.18 |
| 07/21/2026 18:29 | 40 | 288.17 |
| 07/21/2026 18:29 | 1 | 288.10 |
| 07/21/2026 18:29 | 1 | 288.12 |
| 07/21/2026 18:29 | 4 | 288.13 |
| 07/21/2026 18:29 | 1 | 288.16 |
| 07/21/2026 18:29 | 1 | 288.17 |
| 07/21/2026 18:29 | 20 | 288.20 |
| 07/21/2026 18:29 | 40 | 288.20 |
| 07/21/2026 18:29 | 20 | 288.20 |
| 07/21/2026 18:29 | 1 | 288.23 |
| 07/21/2026 18:29 | 40 | 288.25 |
| 07/21/2026 18:29 | 40 | 288.27 |
| 07/21/2026 18:29 | 40 | 288.27 |
| 07/21/2026 18:29 | 40 | 288.27 |
| 07/21/2026 18:29 | 40 | 288.27 |
| 07/21/2026 18:29 | 40 | 288.27 |
| 07/21/2026 18:29 | 15 | 288.31 |
| 07/21/2026 18:29 | 25 | 288.31 |
| 07/21/2026 18:29 | 10 | 288.36 |
| 07/21/2026 18:29 | 40 | 288.34 |
| 07/21/2026 18:29 | 40 | 288.34 |
| 07/21/2026 18:29 | 70 | 288.35 |
| 07/21/2026 18:29 | 91 | 288.35 |
| 07/21/2026 18:29 | 9 | 288.35 |
| 07/21/2026 18:28 | 9 | 288.29 |
| 07/21/2026 18:28 | 128 | 288.32 |
| 07/21/2026 18:28 | 267 | 288.32 |
| 07/21/2026 18:28 | 38 | 288.32 |
| 07/21/2026 18:28 | 1 | 288.32 |
| 07/21/2026 18:28 | 79 | 288.32 |
| 07/21/2026 18:28 | 1 | 288.32 |
| 07/21/2026 18:28 | 20 | 288.28 |
| 07/21/2026 18:28 | 20 | 288.28 |
| 07/21/2026 18:28 | 20 | 288.28 |
| 07/21/2026 18:28 | 20 | 288.28 |
| 07/21/2026 18:28 | 30 | 288.29 |
| 07/21/2026 18:28 | 10 | 288.29 |
| 07/21/2026 18:25 | 12 | 288.38 |
| 07/21/2026 18:25 | 20 | 288.34 |
| 07/21/2026 18:24 | 40 | 288.35 |
| 07/21/2026 18:24 | 20 | 288.44 |
| 07/21/2026 18:24 | 40 | 288.45 |
| 07/21/2026 18:24 | 40 | 288.45 |
| 07/21/2026 18:24 | 40 | 288.45 |
| 07/21/2026 18:24 | 30 | 288.46 |
| 07/21/2026 18:24 | 7 | 288.46 |
| 07/21/2026 18:24 | 30 | 288.555 |
| 07/21/2026 18:23 | 18 | 288.60 |
| 07/21/2026 18:23 | 1 | 288.58 |
| 07/21/2026 18:23 | 40 | 288.57 |
| 07/21/2026 18:23 | 11 | 288.55 |
| 07/21/2026 18:23 | 8 | 288.46 |
| 07/21/2026 18:23 | 1 | 288.46 |
| 07/21/2026 18:23 | 40 | 288.46 |
| 07/21/2026 18:23 | 40 | 288.45 |
| 07/21/2026 18:23 | 7 | 288.41 |
| 07/21/2026 18:23 | 33 | 288.41 |
| 07/21/2026 18:23 | 12 | 288.39 |
| 07/21/2026 18:23 | 5 | 288.39 |
| 07/21/2026 18:23 | 40 | 288.38 |
| 07/21/2026 18:22 | 30 | 288.35 |
| 07/21/2026 18:22 | 8 | 288.35 |
| 07/21/2026 18:22 | 8 | 288.42 |
| 07/21/2026 18:21 | 2 | 288.42 |
| 07/21/2026 18:21 | 40 | 288.36 |
| 07/21/2026 18:21 | 20 | 288.36 |
| 07/21/2026 18:20 | 22 | 288.365 |
| 07/21/2026 18:20 | 40 | 288.36 |
| 07/21/2026 18:20 | 40 | 288.36 |
| 07/21/2026 18:20 | 2 | 288.47 |
| 07/21/2026 18:20 | 5 | 288.41 |
| 07/21/2026 18:20 | 16 | 288.40 |
| 07/21/2026 18:20 | 12 | 288.38 |
| 07/21/2026 18:20 | 2 | 288.38 |
| 07/21/2026 18:20 | 40 | 288.37 |
| 07/21/2026 18:20 | 40 | 288.30 |
| 07/21/2026 18:18 | 40 | 288.105 |
| 07/21/2026 18:18 | 100 | 288.10 |
| 07/21/2026 18:17 | 40 | 288.07 |
| 07/21/2026 18:17 | 40 | 288.07 |
| 07/21/2026 18:17 | 40 | 288.07 |
| 07/21/2026 18:17 | 40 | 288.07 |
| 07/21/2026 18:17 | 1 | 288.08 |
| 07/21/2026 18:17 | 40 | 288.08 |
| 07/21/2026 18:17 | 1 | 288.09 |
| 07/21/2026 18:17 | 36 | 288.17 |
| 07/21/2026 18:17 | 1 | 288.17 |
| 07/21/2026 18:17 | 3 | 288.17 |
| 07/21/2026 18:17 | 30 | 288.17 |
| 07/21/2026 18:17 | 10 | 288.17 |
| 07/21/2026 18:17 | 30 | 288.17 |
| 07/21/2026 18:17 | 10 | 288.17 |
| 07/21/2026 18:17 | 30 | 288.17 |
| 07/21/2026 18:17 | 3 | 288.17 |
| 07/21/2026 18:17 | 7 | 288.17 |
| 07/21/2026 18:17 | 33 | 288.17 |
| 07/21/2026 18:17 | 7 | 288.17 |
| 07/21/2026 18:17 | 33 | 288.17 |
| 07/21/2026 18:17 | 7 | 288.17 |
| 07/21/2026 18:17 | 33 | 288.17 |
| 07/21/2026 18:17 | 7 | 288.17 |
| 07/21/2026 18:17 | 40 | 288.22 |
| 07/21/2026 18:17 | 40 | 288.21 |
| 07/21/2026 18:17 | 40 | 288.21 |
| 07/21/2026 18:17 | 40 | 288.22 |
| 07/21/2026 18:17 | 30 | 288.23 |
| 07/21/2026 18:17 | 10 | 288.23 |
| 07/21/2026 18:17 | 40 | 288.26 |
| 07/21/2026 18:17 | 40 | 288.26 |
| 07/21/2026 18:17 | 40 | 288.26 |
| 07/21/2026 18:16 | 1 | 288.39 |
| 07/21/2026 18:16 | 138 | 288.32 |
| 07/21/2026 18:15 | 13 | 288.16 |
| 07/21/2026 18:14 | 1 | 288.13 |
| 07/21/2026 18:14 | 1 | 288.12 |
| 07/21/2026 18:14 | 25 | 288.09 |
| 07/21/2026 18:14 | 1 | 288.08 |
| 07/21/2026 18:13 | 1 | 287.97 |
| 07/21/2026 18:13 | 40 | 287.95 |
| 07/21/2026 18:13 | 5 | 287.87 |
| 07/21/2026 18:13 | 4 | 287.87 |
| 07/21/2026 18:12 | 30 | 287.74 |
| 07/21/2026 18:12 | 10 | 287.74 |
| 07/21/2026 18:12 | 2 | 287.75 |
| 07/21/2026 18:12 | 12 | 287.75 |
| 07/21/2026 18:12 | 1 | 287.75 |
| 07/21/2026 18:12 | 2 | 287.76 |
| 07/21/2026 18:12 | 2 | 287.76 |
| 07/21/2026 18:12 | 40 | 287.84 |
| 07/21/2026 18:12 | 40 | 287.86 |
| 07/21/2026 18:12 | 11 | 287.88 |
| 07/21/2026 18:12 | 1 | 287.91 |
| 07/21/2026 18:12 | 26 | 287.93 |
| 07/21/2026 18:11 | 1 | 287.93 |
| 07/21/2026 18:11 | 13 | 287.93 |
| 07/21/2026 18:11 | 39 | 287.93 |
| 07/21/2026 18:11 | 1 | 287.93 |
| 07/21/2026 18:11 | 12 | 287.93 |
| 07/21/2026 18:11 | 28 | 287.93 |
| 07/21/2026 18:10 | 9 | 288.00 |
| 07/21/2026 18:10 | 1 | 288.00 |
| 07/21/2026 18:10 | 30 | 288.00 |
| 07/21/2026 18:10 | 20 | 288.00 |
| 07/21/2026 18:10 | 40 | 288.02 |
| 07/21/2026 18:10 | 7 | 288.12 |
| 07/21/2026 18:09 | 1 | 287.98 |
| 07/21/2026 18:09 | 40 | 288.05 |
| 07/21/2026 18:09 | 40 | 288.04 |
| 07/21/2026 18:09 | 9 | 288.03 |
| 07/21/2026 18:09 | 20 | 288.02 |
| 07/21/2026 18:09 | 20 | 288.02 |
| 07/21/2026 18:09 | 2 | 288.00 |
| 07/21/2026 18:09 | 9 | 287.925 |
| 07/21/2026 18:09 | 40 | 287.89 |
| 07/21/2026 18:09 | 80 | 287.89 |
| 07/21/2026 18:09 | 30 | 287.95 |
| 07/21/2026 18:09 | 10 | 287.95 |
| 07/21/2026 18:09 | 40 | 287.95 |
| 07/21/2026 18:09 | 40 | 287.95 |
| 07/21/2026 18:09 | 40 | 287.95 |
| 07/21/2026 18:09 | 40 | 287.96 |
| 07/21/2026 18:08 | 40 | 287.97 |
| 07/21/2026 18:08 | 40 | 287.99 |
| 07/21/2026 18:08 | 40 | 288.00 |
| 07/21/2026 18:08 | 40 | 288.00 |
| 07/21/2026 18:08 | 29 | 288.12 |
| 07/21/2026 18:08 | 29 | 288.065 |
| 07/21/2026 18:08 | 29 | 288.065 |
| 07/21/2026 18:07 | 40 | 288.00 |
| 07/21/2026 18:07 | 40 | 288.01 |
| 07/21/2026 18:07 | 20 | 288.06 |
| 07/21/2026 18:07 | 40 | 288.07 |
| 07/21/2026 18:07 | 2 | 288.17 |
| 07/21/2026 18:07 | 40 | 288.18 |
| 07/21/2026 18:07 | 40 | 288.18 |
| 07/21/2026 18:07 | 50 | 288.37 |
| 07/21/2026 18:07 | 10 | 288.36 |
| 07/21/2026 18:07 | 1 | 288.35 |
| 07/21/2026 18:07 | 5 | 288.34 |
| 07/21/2026 18:06 | 9 | 288.19 |
| 07/21/2026 18:05 | 1 | 288.26 |
| 07/21/2026 18:05 | 1 | 288.26 |
| 07/21/2026 18:05 | 20 | 288.24 |
| 07/21/2026 18:04 | 40 | 288.08 |
| 07/21/2026 18:04 | 12 | 288.08 |
| 07/21/2026 18:04 | 2 | 288.07 |
| 07/21/2026 18:04 | 5 | 288.05 |
| 07/21/2026 18:04 | 9 | 288.03 |
| 07/21/2026 18:04 | 1 | 288.03 |
| 07/21/2026 18:04 | 2 | 288.00 |
| 07/21/2026 18:04 | 100 | 288.00 |
| 07/21/2026 18:04 | 25 | 288.00 |
| 07/21/2026 18:04 | 4 | 288.00 |
| 07/21/2026 18:04 | 4 | 288.00 |
| 07/21/2026 18:04 | 10 | 287.99 |
| 07/21/2026 18:04 | 40 | 287.98 |
| 07/21/2026 18:04 | 1 | 287.94 |
| 07/21/2026 18:04 | 39 | 287.94 |
| 07/21/2026 18:04 | 1 | 287.94 |
| 07/21/2026 18:04 | 11 | 287.88 |
| 07/21/2026 18:04 | 2 | 287.88 |
| 07/21/2026 18:04 | 53 | 287.87 |
| 07/21/2026 18:04 | 17 | 287.87 |
| 07/21/2026 18:04 | 80 | 287.87 |
| 07/21/2026 18:04 | 5 | 287.87 |
| 07/21/2026 18:04 | 4 | 287.83 |
| 07/21/2026 18:04 | 40 | 287.80 |
| 07/21/2026 18:04 | 20 | 287.80 |
| 07/21/2026 18:04 | 60 | 287.80 |
| 07/21/2026 18:04 | 20 | 287.80 |
| 07/21/2026 18:04 | 4 | 287.79 |
| 07/21/2026 18:04 | 100 | 287.79 |
| 07/21/2026 18:04 | 8 | 287.77 |
| 07/21/2026 18:04 | 7 | 287.77 |
| 07/21/2026 18:04 | 15 | 287.73 |
| 07/21/2026 18:04 | 8 | 287.64 |
| 07/21/2026 18:04 | 6 | 287.60 |
| 07/21/2026 18:04 | 11 | 287.74 |
| 07/21/2026 18:03 | 40 | 287.655 |
| 07/21/2026 18:03 | 12 | 287.655 |
| 07/21/2026 18:03 | 6 | 287.53 |
| 07/21/2026 18:03 | 5 | 287.53 |
| 07/21/2026 18:02 | 1 | 287.72 |
| 07/21/2026 18:02 | 4 | 287.72 |
| 07/21/2026 18:02 | 13 | 287.67 |
| 07/21/2026 18:02 | 17 | 287.67 |
| 07/21/2026 18:01 | 40 | 287.60 |
| 07/21/2026 18:01 | 40 | 287.60 |
| 07/21/2026 18:01 | 40 | 287.61 |
| 07/21/2026 18:01 | 10 | 287.695 |
| 07/21/2026 18:01 | 20 | 287.76 |
| 07/21/2026 18:01 | 3 | 287.73 |
| 07/21/2026 18:01 | 6 | 287.67 |
| 07/21/2026 18:01 | 10 | 287.65 |
| 07/21/2026 18:00 | 1 | 287.56 |
| 07/21/2026 18:00 | 3 | 287.49 |
| 07/21/2026 18:00 | 10 | 287.49 |
| 07/21/2026 18:00 | 40 | 287.48 |
| 07/21/2026 18:00 | 40 | 287.48 |
| 07/21/2026 18:00 | 6 | 287.47 |
| 07/21/2026 18:00 | 5 | 287.47 |
| 07/21/2026 18:00 | 33 | 287.47 |
| 07/21/2026 18:00 | 7 | 287.47 |
| 07/21/2026 18:00 | 5 | 287.42 |
| 07/21/2026 18:00 | 20 | 287.42 |
| 07/21/2026 18:00 | 80 | 287.42 |
| 07/21/2026 18:00 | 40 | 287.41 |
| 07/21/2026 18:00 | 1 | 287.40 |
| 07/21/2026 18:00 | 21 | 287.37 |
| 07/21/2026 18:00 | 40 | 287.37 |
| 07/21/2026 18:00 | 61 | 287.36 |
| 07/21/2026 17:59 | 61 | 287.32 |
| 07/21/2026 17:59 | 5 | 287.225 |
| 07/21/2026 17:59 | 2 | 287.08 |
| 07/21/2026 17:59 | 1 | 287.14 |
| 07/21/2026 17:59 | 28 | 287.15 |
| 07/21/2026 17:59 | 12 | 287.15 |
| 07/21/2026 17:59 | 18 | 287.27 |
| 07/21/2026 17:59 | 4 | 287.16 |
| 07/21/2026 17:59 | 7 | 287.17 |
| 07/21/2026 17:58 | 12 | 287.20 |
| 07/21/2026 17:58 | 1 | 287.20 |
| 07/21/2026 17:58 | 5 | 287.20 |
| 07/21/2026 17:57 | 10 | 287.275 |
| 07/21/2026 17:57 | 1 | 287.23 |
| 07/21/2026 17:57 | 4 | 287.23 |
| 07/21/2026 17:57 | 40 | 287.25 |
| 07/21/2026 17:57 | 40 | 287.26 |
| 07/21/2026 17:57 | 40 | 287.26 |
| 07/21/2026 17:57 | 20 | 287.29 |
| 07/21/2026 17:57 | 20 | 287.29 |
| 07/21/2026 17:55 | 5 | 287.32 |
| 07/21/2026 17:55 | 40 | 287.29 |
| 07/21/2026 17:54 | 3 | 287.32 |
| 07/21/2026 17:53 | 4 | 287.59 |
| 07/21/2026 17:53 | 1 | 287.58 |
| 07/21/2026 17:51 | 2 | 287.47 |
| 07/21/2026 17:51 | 38 | 287.47 |
| 07/21/2026 17:51 | 22 | 287.47 |
| 07/21/2026 17:51 | 4 | 287.47 |
| 07/21/2026 17:51 | 14 | 287.47 |
| 07/21/2026 17:51 | 40 | 287.47 |
| 07/21/2026 17:51 | 20 | 287.47 |
| 07/21/2026 17:51 | 1 | 287.58 |
| 07/21/2026 17:51 | 10 | 287.56 |
| 07/21/2026 17:51 | 5 | 287.52 |
| 07/21/2026 17:51 | 40 | 287.52 |
| 07/21/2026 17:50 | 40 | 287.39 |
| 07/21/2026 17:50 | 50 | 287.39 |
| 07/21/2026 17:50 | 30 | 287.39 |
| 07/21/2026 17:50 | 80 | 287.39 |
| 07/21/2026 17:50 | 80 | 287.40 |
| 07/21/2026 17:50 | 40 | 287.40 |
| 07/21/2026 17:50 | 40 | 287.41 |
| 07/21/2026 17:50 | 40 | 287.41 |
| 07/21/2026 17:50 | 40 | 287.41 |
| 07/21/2026 17:50 | 5 | 287.47 |
| 07/21/2026 17:50 | 1 | 287.41 |
| 07/21/2026 17:50 | 29 | 287.41 |
| 07/21/2026 17:50 | 40 | 287.41 |
| 07/21/2026 17:50 | 40 | 287.41 |
| 07/21/2026 17:50 | 40 | 287.41 |
| 07/21/2026 17:50 | 70 | 287.42 |
| 07/21/2026 17:50 | 40 | 287.55 |
| 07/21/2026 17:50 | 40 | 287.54 |
| 07/21/2026 17:50 | 1 | 287.54 |
| 07/21/2026 17:50 | 1 | 287.54 |
| 07/21/2026 17:50 | 40 | 287.50 |
| 07/21/2026 17:50 | 2 | 287.48 |
| 07/21/2026 17:50 | 3 | 287.43 |
| 07/21/2026 17:50 | 60 | 287.42 |
| 07/21/2026 17:50 | 40 | 287.42 |
| 07/21/2026 17:50 | 54 | 287.41 |
| 07/21/2026 17:50 | 5 | 287.41 |
| 07/21/2026 17:50 | 195 | 287.41 |
| 07/21/2026 17:50 | 5 | 287.39 |
| 07/21/2026 17:50 | 3 | 287.40 |
| 07/21/2026 17:50 | 1 | 287.40 |
| 07/21/2026 17:50 | 40 | 287.38 |
| 07/21/2026 17:50 | 1 | 287.37 |
| 07/21/2026 17:50 | 15 | 287.36 |
| 07/21/2026 17:50 | 5 | 287.36 |
| 07/21/2026 17:50 | 80 | 287.35 |
| 07/21/2026 17:50 | 8 | 287.31 |
| 07/21/2026 17:50 | 7 | 287.08 |
| 07/21/2026 17:50 | 1 | 287.11 |
| 07/21/2026 17:48 | 15 | 287.29 |
| 07/21/2026 17:48 | 1 | 287.29 |
| 07/21/2026 17:48 | 1 | 287.29 |
| 07/21/2026 17:48 | 11 | 287.29 |
| 07/21/2026 17:48 | 40 | 287.29 |
| 07/21/2026 17:48 | 12 | 287.29 |
| 07/21/2026 17:48 | 40 | 287.29 |
| 07/21/2026 17:48 | 17 | 287.29 |
| 07/21/2026 17:48 | 12 | 287.29 |
| 07/21/2026 17:48 | 23 | 287.28 |
| 07/21/2026 17:48 | 52 | 287.28 |
| 07/21/2026 17:48 | 25 | 287.28 |
| 07/21/2026 17:48 | 8 | 287.26 |
| 07/21/2026 17:48 | 7 | 287.26 |
| 07/21/2026 17:48 | 10 | 287.24 |
| 07/21/2026 17:47 | 26 | 287.17 |
| 07/21/2026 17:47 | 40 | 287.17 |
| 07/21/2026 17:47 | 87 | 287.13 |
| 07/21/2026 17:47 | 99 | 287.13 |
| 07/21/2026 17:47 | 12 | 287.13 |
| 07/21/2026 17:47 | 5 | 287.13 |
| 07/21/2026 17:47 | 40 | 287.13 |
| 07/21/2026 17:47 | 80 | 287.11 |
| 07/21/2026 17:47 | 37 | 287.10 |
| 07/21/2026 17:47 | 70 | 287.10 |
| 07/21/2026 17:46 | 3 | 287.10 |
| 07/21/2026 17:46 | 1 | 287.00 |
| 07/21/2026 17:46 | 132 | 287.00 |
| 07/21/2026 17:46 | 7 | 287.06 |
| 07/21/2026 17:46 | 16 | 287.15 |
| 07/21/2026 17:46 | 10 | 287.14 |
| 07/21/2026 17:46 | 10 | 287.11 |
| 07/21/2026 17:46 | 1 | 287.09 |
| 07/21/2026 17:46 | 15 | 287.05 |
| 07/21/2026 17:46 | 16 | 286.95 |
| 07/21/2026 17:46 | 20 | 286.93 |
| 07/21/2026 17:46 | 1 | 286.92 |
| 07/21/2026 17:46 | 120 | 286.92 |
| 07/21/2026 17:46 | 160 | 286.91 |
| 07/21/2026 17:46 | 1 | 286.92 |
| 07/21/2026 17:46 | 1 | 286.92 |
| 07/21/2026 17:46 | 1 | 286.92 |
| 07/21/2026 17:46 | 18 | 286.92 |
| 07/21/2026 17:46 | 2 | 286.92 |
| 07/21/2026 17:45 | 21 | 286.86 |
| 07/21/2026 17:45 | 40 | 286.81 |
| 07/21/2026 17:45 | 80 | 286.80 |
| 07/21/2026 17:45 | 10 | 286.78 |
| 07/21/2026 17:45 | 37 | 286.74 |
| 07/21/2026 17:45 | 3 | 286.74 |
| 07/21/2026 17:45 | 37 | 286.74 |
| 07/21/2026 17:45 | 3 | 286.74 |
| 07/21/2026 17:45 | 40 | 286.74 |
| 07/21/2026 17:45 | 1 | 286.70 |
| 07/21/2026 17:45 | 160 | 286.69 |
| 07/21/2026 17:44 | 21 | 286.555 |
| 07/21/2026 17:44 | 3 | 286.68 |
| 07/21/2026 17:44 | 12 | 286.59 |
| 07/21/2026 17:44 | 40 | 286.59 |
| 07/21/2026 17:44 | 2 | 286.59 |
| 07/21/2026 17:44 | 53 | 286.59 |
| 07/21/2026 17:44 | 40 | 286.59 |
| 07/21/2026 17:44 | 40 | 286.59 |
| 07/21/2026 17:44 | 24 | 286.59 |
| 07/21/2026 17:44 | 40 | 286.59 |
| 07/21/2026 17:44 | 40 | 286.59 |
| 07/21/2026 17:44 | 120 | 286.59 |
| 07/21/2026 17:44 | 40 | 286.58 |
| 07/21/2026 17:44 | 40 | 286.57 |
| 07/21/2026 17:43 | 25 | 286.50 |
| 07/21/2026 17:43 | 1 | 286.41 |
| 07/21/2026 17:43 | 100 | 286.41 |
| 07/21/2026 17:43 | 31 | 286.41 |
| 07/21/2026 17:43 | 8 | 286.41 |
| 07/21/2026 17:43 | 1 | 286.41 |
| 07/21/2026 17:43 | 26 | 286.41 |
| 07/21/2026 17:43 | 8 | 286.41 |
| 07/21/2026 17:43 | 6 | 286.41 |
| 07/21/2026 17:43 | 37 | 286.49 |
| 07/21/2026 17:43 | 3 | 286.49 |
| 07/21/2026 17:43 | 25 | 286.63 |
| 07/21/2026 17:42 | 25 | 286.62 |
| 07/21/2026 17:42 | 25 | 286.62 |
| 07/21/2026 17:42 | 4 | 286.59 |
| 07/21/2026 17:42 | 4 | 286.59 |
| 07/21/2026 17:42 | 40 | 286.61 |
| 07/21/2026 17:42 | 40 | 286.62 |
| 07/21/2026 17:42 | 40 | 286.65 |
| 07/21/2026 17:42 | 21 | 286.66 |
| 07/21/2026 17:42 | 19 | 286.66 |
| 07/21/2026 17:42 | 40 | 286.66 |
| 07/21/2026 17:42 | 30 | 286.66 |
| 07/21/2026 17:42 | 40 | 286.66 |
| 07/21/2026 17:42 | 10 | 286.66 |
| 07/21/2026 17:42 | 40 | 286.66 |
| 07/21/2026 17:42 | 40 | 286.66 |
| 07/21/2026 17:42 | 40 | 286.66 |
| 07/21/2026 17:42 | 62 | 286.67 |
| 07/21/2026 17:42 | 8 | 286.67 |
| 07/21/2026 17:41 | 13 | 286.82 |
| 07/21/2026 17:41 | 4 | 286.82 |
| 07/21/2026 17:41 | 36 | 286.77 |
| 07/21/2026 17:41 | 4 | 286.77 |
| 07/21/2026 17:41 | 2 | 286.77 |
| 07/21/2026 17:41 | 4 | 286.76 |
| 07/21/2026 17:41 | 1 | 286.76 |
| 07/21/2026 17:41 | 15 | 286.72 |
| 07/21/2026 17:41 | 25 | 286.72 |
| 07/21/2026 17:41 | 25 | 286.62 |
| 07/21/2026 17:41 | 187 | 286.59 |
| 07/21/2026 17:41 | 5 | 286.59 |
| 07/21/2026 17:40 | 15 | 286.42 |
| 07/21/2026 17:40 | 10 | 286.47 |
| 07/21/2026 17:39 | 2 | 286.54 |
| 07/21/2026 17:36 | 32 | 286.53 |
| 07/21/2026 17:36 | 3 | 286.54 |
| 07/21/2026 17:35 | 26 | 286.62 |
| 07/21/2026 17:35 | 7 | 286.62 |
| 07/21/2026 17:33 | 2 | 286.65 |
| 07/21/2026 17:33 | 34 | 286.68 |
| 07/21/2026 17:33 | 6 | 286.68 |
| 07/21/2026 17:33 | 40 | 286.68 |
| 07/21/2026 17:33 | 26 | 286.72 |
| 07/21/2026 17:33 | 14 | 286.72 |
| 07/21/2026 17:33 | 26 | 286.72 |
| 07/21/2026 17:33 | 40 | 286.72 |
| 07/21/2026 17:33 | 6 | 286.72 |
| 07/21/2026 17:33 | 34 | 286.72 |
| 07/21/2026 17:33 | 6 | 286.72 |
| 07/21/2026 17:33 | 8 | 286.72 |
| 07/21/2026 17:33 | 32 | 286.72 |
| 07/21/2026 17:33 | 8 | 286.72 |
| 07/21/2026 17:33 | 40 | 286.72 |
| 07/21/2026 17:33 | 117 | 286.74 |
| 07/21/2026 17:33 | 1 | 286.88 |
| 07/21/2026 17:33 | 31 | 286.94 |
| 07/21/2026 17:33 | 40 | 286.84 |
| 07/21/2026 17:33 | 40 | 286.84 |
| 07/21/2026 17:32 | 1 | 287.14 |
| 07/21/2026 17:32 | 33 | 287.13 |
| 07/21/2026 17:32 | 7 | 287.13 |
| 07/21/2026 17:32 | 10 | 287.10 |
| 07/21/2026 17:32 | 79 | 287.06 |
| 07/21/2026 17:32 | 1 | 287.06 |
| 07/21/2026 17:32 | 17 | 287.05 |
| 07/21/2026 17:32 | 43 | 286.92 |
| 07/21/2026 17:32 | 17 | 286.92 |
| 07/21/2026 17:32 | 20 | 286.81 |
| 07/21/2026 17:32 | 7 | 287.00 |
| 07/21/2026 17:32 | 10 | 286.96 |
| 07/21/2026 17:31 | 2 | 286.77 |
| 07/21/2026 17:30 | 20 | 287.06 |
| 07/21/2026 17:30 | 20 | 287.05 |
| 07/21/2026 17:30 | 20 | 287.01 |
| 07/21/2026 17:30 | 17 | 286.97 |
| 07/21/2026 17:30 | 23 | 286.97 |
| 07/21/2026 17:30 | 1 | 286.97 |
| 07/21/2026 17:30 | 5 | 286.90 |
| 07/21/2026 17:30 | 40 | 286.90 |
| 07/21/2026 17:30 | 5 | 286.78 |
| 07/21/2026 17:29 | 40 | 286.46 |
| 07/21/2026 17:29 | 40 | 286.48 |
| 07/21/2026 17:29 | 40 | 286.48 |
| 07/21/2026 17:29 | 17 | 286.49 |
| 07/21/2026 17:28 | 1 | 286.48 |
| 07/21/2026 17:28 | 39 | 286.48 |
| 07/21/2026 17:28 | 1 | 286.48 |
| 07/21/2026 17:28 | 14 | 286.60 |
| 07/21/2026 17:28 | 8 | 286.60 |
| 07/21/2026 17:28 | 18 | 286.60 |
| 07/21/2026 17:27 | 40 | 286.70 |
| 07/21/2026 17:27 | 1 | 286.66 |
| 07/21/2026 17:27 | 4 | 286.65 |
| 07/21/2026 17:27 | 8 | 286.62 |
| 07/21/2026 17:27 | 40 | 286.61 |
| 07/21/2026 17:26 | 20 | 286.60 |
| 07/21/2026 17:26 | 1 | 286.60 |
| 07/21/2026 17:26 | 3 | 286.36 |
| 07/21/2026 17:25 | 3 | 286.27 |
| 07/21/2026 17:25 | 25 | 286.46 |
| 07/21/2026 17:25 | 25 | 286.46 |
| 07/21/2026 17:25 | 25 | 286.46 |
| 07/21/2026 17:25 | 80 | 286.46 |
| 07/21/2026 17:24 | 8 | 286.61 |
| 07/21/2026 17:24 | 1 | 286.60 |
| 07/21/2026 17:24 | 1 | 286.55 |
| 07/21/2026 17:24 | 40 | 286.51 |
| 07/21/2026 17:24 | 116 | 286.47 |
| 07/21/2026 17:24 | 4 | 286.47 |
| 07/21/2026 17:24 | 15 | 286.47 |
| 07/21/2026 17:24 | 25 | 286.47 |
| 07/21/2026 17:24 | 120 | 286.45 |
| 07/21/2026 17:24 | 10 | 286.29 |
| 07/21/2026 17:24 | 5 | 286.28 |
| 07/21/2026 17:23 | 16 | 286.22 |
| 07/21/2026 17:23 | 5 | 286.29 |
| 07/21/2026 17:23 | 38 | 286.32 |
| 07/21/2026 17:23 | 2 | 286.32 |
| 07/21/2026 17:23 | 40 | 286.32 |
| 07/21/2026 17:23 | 100 | 286.465 |
| 07/21/2026 17:23 | 15 | 286.38 |
| 07/21/2026 17:23 | 25 | 286.38 |
| 07/21/2026 17:23 | 6 | 286.40 |
| 07/21/2026 17:23 | 5 | 286.40 |
| 07/21/2026 17:23 | 1 | 286.54 |
| 07/21/2026 17:22 | 11 | 286.41 |
| 07/21/2026 17:21 | 8 | 286.74 |
| 07/21/2026 17:21 | 12 | 286.74 |
| 07/21/2026 17:21 | 20 | 286.74 |
| 07/21/2026 17:21 | 15 | 286.77 |
| 07/21/2026 17:21 | 25 | 286.77 |
| 07/21/2026 17:21 | 15 | 286.77 |
| 07/21/2026 17:21 | 25 | 286.77 |
| 07/21/2026 17:21 | 3 | 286.77 |
| 07/21/2026 17:21 | 37 | 286.77 |
| 07/21/2026 17:21 | 3 | 286.77 |
| 07/21/2026 17:21 | 25 | 286.77 |
| 07/21/2026 17:21 | 11 | 286.77 |
| 07/21/2026 17:21 | 1 | 286.77 |
| 07/21/2026 17:21 | 40 | 286.77 |
| 07/21/2026 17:21 | 40 | 286.77 |
| 07/21/2026 17:21 | 40 | 286.77 |
| 07/21/2026 17:20 | 23 | 287.08 |
| 07/21/2026 17:20 | 1 | 287.08 |
| 07/21/2026 17:20 | 1 | 286.84 |
| 07/21/2026 17:20 | 10 | 286.96 |
| 07/21/2026 17:20 | 10 | 286.96 |
| 07/21/2026 17:20 | 19 | 286.84 |
| 07/21/2026 17:20 | 1 | 286.84 |
| 07/21/2026 17:20 | 1 | 286.78 |
| 07/21/2026 17:20 | 1 | 286.77 |
| 07/21/2026 17:20 | 40 | 286.76 |
| 07/21/2026 17:20 | 50 | 286.76 |
| 07/21/2026 17:20 | 50 | 286.76 |
| 07/21/2026 17:20 | 40 | 286.71 |
| 07/21/2026 17:20 | 18 | 286.69 |
| 07/21/2026 17:20 | 22 | 286.69 |
| 07/21/2026 17:20 | 40 | 286.66 |
| 07/21/2026 17:20 | 40 | 286.66 |
| 07/21/2026 17:20 | 40 | 286.66 |
| 07/21/2026 17:19 | 40 | 286.64 |
| 07/21/2026 17:19 | 13 | 286.65 |
| 07/21/2026 17:19 | 27 | 286.65 |
| 07/21/2026 17:19 | 1 | 286.52 |
| 07/21/2026 17:19 | 40 | 286.50 |
| 07/21/2026 17:19 | 2 | 286.49 |
| 07/21/2026 17:19 | 1 | 286.49 |
| 07/21/2026 17:19 | 20 | 286.46 |
| 07/21/2026 17:19 | 20 | 286.46 |
| 07/21/2026 17:19 | 20 | 286.37 |
| 07/21/2026 17:19 | 40 | 286.34 |
| 07/21/2026 17:18 | 40 | 286.34 |
| 07/21/2026 17:18 | 40 | 286.30 |
| 07/21/2026 17:18 | 43 | 286.31 |
| 07/21/2026 17:18 | 35 | 286.31 |
| 07/21/2026 17:18 | 22 | 286.31 |
| 07/21/2026 17:18 | 20 | 286.31 |
| 07/21/2026 17:18 | 100 | 286.30 |
| 07/21/2026 17:18 | 1 | 286.04 |
| 07/21/2026 17:18 | 1 | 286.05 |
| 07/21/2026 17:18 | 40 | 286.18 |
| 07/21/2026 17:18 | 1 | 286.20 |
| 07/21/2026 17:18 | 4 | 286.24 |
| 07/21/2026 17:18 | 1 | 286.24 |
| 07/21/2026 17:18 | 35 | 286.24 |
| 07/21/2026 17:18 | 30 | 286.24 |
| 07/21/2026 17:18 | 39 | 286.24 |
| 07/21/2026 17:18 | 1 | 286.24 |
| 07/21/2026 17:15 | 4 | 286.49 |
| 07/21/2026 17:15 | 40 | 286.44 |
| 07/21/2026 17:15 | 4 | 286.42 |
| 07/21/2026 17:15 | 115 | 286.33 |
| 07/21/2026 17:15 | 5 | 286.33 |
| 07/21/2026 17:15 | 28 | 286.265 |
| 07/21/2026 17:15 | 25 | 286.20 |
| 07/21/2026 17:15 | 25 | 286.20 |
| 07/21/2026 17:13 | 3 | 286.06 |
| 07/21/2026 17:13 | 1 | 286.10 |
| 07/21/2026 17:12 | 40 | 286.29 |
| 07/21/2026 17:12 | 5 | 286.19 |
| 07/21/2026 17:09 | 39 | 286.22 |
| 07/21/2026 17:09 | 1 | 286.22 |
| 07/21/2026 17:09 | 80 | 286.22 |
| 07/21/2026 17:09 | 6 | 286.23 |
| 07/21/2026 17:09 | 20 | 286.23 |
| 07/21/2026 17:09 | 20 | 286.24 |
| 07/21/2026 17:09 | 3 | 286.52 |
| 07/21/2026 17:09 | 80 | 286.46 |
| 07/21/2026 17:09 | 40 | 286.47 |
| 07/21/2026 17:09 | 40 | 286.47 |
| 07/21/2026 17:09 | 1 | 286.47 |
| 07/21/2026 17:09 | 1 | 286.47 |
| 07/21/2026 17:09 | 18 | 286.47 |
| 07/21/2026 17:09 | 20 | 286.47 |
| 07/21/2026 17:09 | 40 | 286.47 |
| 07/21/2026 17:09 | 40 | 286.47 |
| 07/21/2026 17:09 | 20 | 286.48 |
| 07/21/2026 17:09 | 50 | 286.53 |
| 07/21/2026 17:09 | 50 | 286.53 |
| 07/21/2026 17:09 | 100 | 286.46 |
| 07/21/2026 17:09 | 50 | 286.39 |
| 07/21/2026 17:09 | 5 | 286.33 |
| 07/21/2026 17:09 | 5 | 286.33 |
| 07/21/2026 17:09 | 18 | 286.30 |
| 07/21/2026 17:09 | 10 | 286.30 |
| 07/21/2026 17:08 | 5 | 286.14 |
| 07/21/2026 17:08 | 100 | 286.14 |
| 07/21/2026 17:08 | 49 | 286.09 |
| 07/21/2026 17:08 | 1 | 286.09 |
| 07/21/2026 17:08 | 20 | 286.06 |
| 07/21/2026 17:08 | 50 | 286.06 |
| 07/21/2026 17:08 | 19 | 286.03 |
| 07/21/2026 17:08 | 3 | 286.03 |
| 07/21/2026 17:08 | 4 | 286.02 |
| 07/21/2026 17:08 | 1 | 286.02 |
| 07/21/2026 17:08 | 1 | 286.00 |
| 07/21/2026 17:08 | 8 | 286.00 |
| 07/21/2026 17:08 | 1 | 285.99 |
| 07/21/2026 17:08 | 1 | 285.94 |
| 07/21/2026 17:08 | 10 | 285.93 |
| 07/21/2026 17:08 | 40 | 285.93 |
| 07/21/2026 17:08 | 1 | 285.91 |
| 07/21/2026 17:08 | 8 | 285.83 |
| 07/21/2026 17:08 | 7 | 285.83 |
| 07/21/2026 17:08 | 10 | 285.83 |
| 07/21/2026 17:07 | 1 | 285.625 |
| 07/21/2026 17:06 | 40 | 285.52 |
| 07/21/2026 17:06 | 36 | 285.82 |
| 07/21/2026 17:06 | 4 | 285.82 |
| 07/21/2026 17:05 | 7 | 285.82 |
| 07/21/2026 17:05 | 1 | 285.82 |
| 07/21/2026 17:05 | 17 | 285.535 |
| 07/21/2026 17:05 | 6 | 285.41 |
| 07/21/2026 17:04 | 1 | 285.38 |
| 07/21/2026 17:04 | 1 | 285.39 |
| 07/21/2026 17:04 | 2 | 285.43 |
| 07/21/2026 17:03 | 20 | 285.60 |
| 07/21/2026 17:03 | 2 | 285.86 |
| 07/21/2026 17:02 | 6 | 286.20 |
| 07/21/2026 17:02 | 40 | 286.22 |
| 07/21/2026 17:02 | 40 | 286.22 |
| 07/21/2026 17:02 | 40 | 286.22 |
| 07/21/2026 17:02 | 6 | 286.23 |
| 07/21/2026 17:02 | 1 | 286.23 |
| 07/21/2026 17:02 | 26 | 286.23 |
| 07/21/2026 17:02 | 111 | 286.24 |
| 07/21/2026 17:02 | 9 | 286.24 |
| 07/21/2026 17:02 | 1 | 286.26 |
| 07/21/2026 17:01 | 8 | 286.55 |
| 07/21/2026 17:01 | 1 | 286.54 |
| 07/21/2026 17:01 | 24 | 286.54 |
| 07/21/2026 17:01 | 40 | 286.51 |
| 07/21/2026 17:01 | 20 | 286.46 |
| 07/21/2026 17:01 | 25 | 286.44 |
| 07/21/2026 17:01 | 40 | 286.37 |
| 07/21/2026 17:01 | 40 | 286.39 |
| 07/21/2026 17:01 | 40 | 286.39 |
| 07/21/2026 17:00 | 4 | 286.62 |
| 07/21/2026 17:00 | 100 | 286.62 |
| 07/21/2026 17:00 | 4 | 286.64 |
| 07/21/2026 17:00 | 40 | 286.64 |
| 07/21/2026 17:00 | 40 | 286.65 |
| 07/21/2026 17:00 | 40 | 286.65 |
| 07/21/2026 17:00 | 40 | 286.67 |
| 07/21/2026 17:00 | 12 | 286.67 |
| 07/21/2026 17:00 | 40 | 286.68 |
| 07/21/2026 17:00 | 32 | 286.68 |
| 07/21/2026 16:59 | 8 | 286.68 |
| 07/21/2026 16:59 | 40 | 286.67 |
| 07/21/2026 16:59 | 11 | 286.81 |
| 07/21/2026 16:59 | 40 | 286.79 |
| 07/21/2026 16:59 | 3 | 286.75 |
| 07/21/2026 16:59 | 40 | 286.64 |
| 07/21/2026 16:59 | 10 | 286.62 |
| 07/21/2026 16:58 | 1 | 286.605 |
| 07/21/2026 16:58 | 30 | 286.665 |
| 07/21/2026 16:58 | 12 | 286.67 |
| 07/21/2026 16:58 | 4 | 286.68 |
| 07/21/2026 16:58 | 10 | 286.70 |
| 07/21/2026 16:58 | 25 | 286.88 |
| 07/21/2026 16:58 | 60 | 286.88 |
| 07/21/2026 16:58 | 40 | 286.88 |
| 07/21/2026 16:58 | 25 | 286.855 |
| 07/21/2026 16:57 | 38 | 286.73 |
| 07/21/2026 16:57 | 34 | 286.74 |
| 07/21/2026 16:57 | 6 | 286.74 |
| 07/21/2026 16:57 | 2 | 286.73 |
| 07/21/2026 16:57 | 28 | 286.74 |
| 07/21/2026 16:57 | 12 | 286.74 |
| 07/21/2026 16:57 | 19 | 286.74 |
| 07/21/2026 16:56 | 12 | 286.80 |
| 07/21/2026 16:55 | 20 | 286.77 |
| 07/21/2026 16:55 | 2 | 286.76 |
| 07/21/2026 16:55 | 1 | 286.80 |
| 07/21/2026 16:55 | 1 | 286.85 |
| 07/21/2026 16:54 | 33 | 286.99 |
| 07/21/2026 16:54 | 7 | 286.99 |
| 07/21/2026 16:54 | 40 | 287.01 |
| 07/21/2026 16:54 | 27 | 287.01 |
| 07/21/2026 16:54 | 13 | 287.01 |
| 07/21/2026 16:54 | 20 | 287.02 |
| 07/21/2026 16:53 | 40 | 287.07 |
| 07/21/2026 16:53 | 40 | 287.07 |
| 07/21/2026 16:53 | 26 | 287.07 |
| 07/21/2026 16:53 | 54 | 287.07 |
| 07/21/2026 16:53 | 25 | 287.03 |
| 07/21/2026 16:53 | 10 | 286.87 |
| 07/21/2026 16:52 | 1 | 287.21 |
| 07/21/2026 16:52 | 40 | 286.96 |
| 07/21/2026 16:51 | 3 | 286.71 |
| 07/21/2026 16:51 | 15 | 286.71 |
| 07/21/2026 16:51 | 37 | 286.77 |
| 07/21/2026 16:51 | 3 | 286.77 |
| 07/21/2026 16:51 | 13 | 286.77 |
| 07/21/2026 16:51 | 40 | 286.77 |
| 07/21/2026 16:51 | 27 | 286.77 |
| 07/21/2026 16:51 | 13 | 286.77 |
| 07/21/2026 16:51 | 27 | 286.77 |
| 07/21/2026 16:51 | 20 | 286.77 |
| 07/21/2026 16:51 | 40 | 286.77 |
| 07/21/2026 16:51 | 20 | 286.77 |
| 07/21/2026 16:51 | 20 | 286.77 |
| 07/21/2026 16:51 | 20 | 286.77 |
| 07/21/2026 16:51 | 15 | 286.78 |
| 07/21/2026 16:51 | 1 | 286.78 |
| 07/21/2026 16:51 | 24 | 286.78 |
| 07/21/2026 16:51 | 2 | 286.78 |
| 07/21/2026 16:51 | 7 | 286.81 |
| 07/21/2026 16:49 | 16 | 286.86 |
| 07/21/2026 16:49 | 24 | 286.86 |
| 07/21/2026 16:49 | 40 | 286.88 |
| 07/21/2026 16:49 | 1 | 286.90 |
| 07/21/2026 16:49 | 1 | 287.13 |
| 07/21/2026 16:49 | 1 | 287.11 |
| 07/21/2026 16:49 | 40 | 287.08 |
| 07/21/2026 16:49 | 12 | 286.94 |
| 07/21/2026 16:49 | 20 | 287.00 |
| 07/21/2026 16:49 | 20 | 286.99 |
| 07/21/2026 16:49 | 3 | 286.98 |
| 07/21/2026 16:48 | 1 | 286.90 |
| 07/21/2026 16:48 | 1 | 286.89 |
| 07/21/2026 16:48 | 20 | 286.88 |
| 07/21/2026 16:48 | 2 | 286.88 |
| 07/21/2026 16:48 | 20 | 286.88 |
| 07/21/2026 16:48 | 6 | 286.81 |
| 07/21/2026 16:48 | 10 | 286.78 |
| 07/21/2026 16:48 | 20 | 286.67 |
| 07/21/2026 16:48 | 12 | 286.64 |
| 07/21/2026 16:48 | 12 | 286.47 |
| 07/21/2026 16:48 | 40 | 286.46 |
| 07/21/2026 16:48 | 40 | 286.46 |
| 07/21/2026 16:48 | 8 | 286.35 |
| 07/21/2026 16:48 | 2 | 286.34 |
| 07/21/2026 16:48 | 1 | 286.33 |
| 07/21/2026 16:48 | 20 | 286.32 |
| 07/21/2026 16:48 | 17 | 286.32 |
| 07/21/2026 16:48 | 11 | 286.29 |
| 07/21/2026 16:48 | 1 | 286.29 |
| 07/21/2026 16:48 | 33 | 286.27 |
| 07/21/2026 16:48 | 7 | 286.27 |
| 07/21/2026 16:48 | 20 | 286.27 |
| 07/21/2026 16:48 | 80 | 286.16 |
| 07/21/2026 16:48 | 1 | 286.18 |
| 07/21/2026 16:48 | 40 | 286.18 |
| 07/21/2026 16:48 | 1 | 286.12 |
| 07/21/2026 16:48 | 1 | 286.21 |
| 07/21/2026 16:48 | 40 | 286.19 |
| 07/21/2026 16:48 | 120 | 286.15 |
| 07/21/2026 16:48 | 40 | 286.14 |
| 07/21/2026 16:48 | 14 | 286.04 |
| 07/21/2026 16:48 | 40 | 286.09 |
| 07/21/2026 16:48 | 1 | 286.09 |
| 07/21/2026 16:48 | 2 | 286.15 |
| 07/21/2026 16:48 | 2 | 286.15 |
| 07/21/2026 16:48 | 2 | 286.15 |
| 07/21/2026 16:48 | 2 | 286.15 |
| 07/21/2026 16:48 | 2 | 286.15 |
| 07/21/2026 16:48 | 40 | 286.12 |
| 07/21/2026 16:47 | 40 | 285.92 |
| 07/21/2026 16:47 | 80 | 285.92 |
| 07/21/2026 16:47 | 25 | 285.88 |
| 07/21/2026 16:47 | 1 | 285.77 |
| 07/21/2026 16:47 | 1 | 285.77 |
| 07/21/2026 16:47 | 40 | 285.79 |
| 07/21/2026 16:46 | 40 | 285.96 |
| 07/21/2026 16:46 | 40 | 285.96 |
| 07/21/2026 16:46 | 40 | 285.97 |
| 07/21/2026 16:46 | 40 | 285.97 |
| 07/21/2026 16:46 | 40 | 285.97 |
| 07/21/2026 16:46 | 20 | 285.97 |
| 07/21/2026 16:46 | 40 | 285.98 |
| 07/21/2026 16:46 | 60 | 285.98 |
| 07/21/2026 16:46 | 40 | 286.11 |
| 07/21/2026 16:46 | 40 | 286.11 |
| 07/21/2026 16:46 | 5 | 286.12 |
| 07/21/2026 16:46 | 8 | 286.11 |
| 07/21/2026 16:46 | 13 | 286.08 |
| 07/21/2026 16:46 | 10 | 286.00 |
| 07/21/2026 16:46 | 35 | 285.78 |
| 07/21/2026 16:46 | 5 | 285.78 |
| 07/21/2026 16:46 | 37 | 285.82 |
| 07/21/2026 16:46 | 3 | 285.82 |
| 07/21/2026 16:46 | 2 | 285.82 |
| 07/21/2026 16:46 | 8 | 285.82 |
| 07/21/2026 16:45 | 1 | 285.89 |
| 07/21/2026 16:45 | 1 | 285.87 |
| 07/21/2026 16:45 | 40 | 285.77 |
| 07/21/2026 16:44 | 3 | 285.88 |
| 07/21/2026 16:44 | 6 | 285.77 |
| 07/21/2026 16:44 | 40 | 285.84 |
| 07/21/2026 16:43 | 25 | 285.89 |
| 07/21/2026 16:43 | 25 | 285.89 |
| 07/21/2026 16:43 | 25 | 285.89 |
| 07/21/2026 16:42 | 20 | 285.90 |
| 07/21/2026 16:42 | 40 | 285.95 |
| 07/21/2026 16:41 | 14 | 285.86 |
| 07/21/2026 16:40 | 40 | 285.75 |
| 07/21/2026 16:40 | 2 | 285.75 |
| 07/21/2026 16:40 | 40 | 285.67 |
| 07/21/2026 16:40 | 8 | 285.61 |
| 07/21/2026 16:40 | 26 | 285.57 |
| 07/21/2026 16:40 | 40 | 285.57 |
| 07/21/2026 16:40 | 40 | 285.56 |
| 07/21/2026 16:40 | 5 | 285.53 |
| 07/21/2026 16:40 | 10 | 285.47 |
| 07/21/2026 16:39 | 33 | 285.35 |
| 07/21/2026 16:39 | 16 | 285.35 |
| 07/21/2026 16:39 | 2 | 285.35 |
| 07/21/2026 16:39 | 34 | 285.37 |
| 07/21/2026 16:39 | 33 | 285.43 |
| 07/21/2026 16:39 | 40 | 285.55 |
| 07/21/2026 16:39 | 7 | 285.45 |
| 07/21/2026 16:39 | 1 | 285.57 |
| 07/21/2026 16:38 | 40 | 285.64 |
| 07/21/2026 16:38 | 40 | 285.64 |
| 07/21/2026 16:38 | 40 | 285.64 |
| 07/21/2026 16:38 | 40 | 285.65 |
| 07/21/2026 16:38 | 4 | 285.65 |
| 07/21/2026 16:38 | 36 | 285.65 |
| 07/21/2026 16:38 | 4 | 285.65 |
| 07/21/2026 16:38 | 36 | 285.65 |
| 07/21/2026 16:38 | 117 | 285.66 |
| 07/21/2026 16:38 | 3 | 285.66 |
| 07/21/2026 16:38 | 4 | 285.72 |
| 07/21/2026 16:38 | 15 | 285.72 |
| 07/21/2026 16:38 | 25 | 285.72 |
| 07/21/2026 16:38 | 120 | 285.76 |
| 07/21/2026 16:37 | 30 | 285.90 |
| 07/21/2026 16:35 | 40 | 285.78 |
| 07/21/2026 16:35 | 97 | 286.11 |
| 07/21/2026 16:35 | 71 | 286.00 |
| 07/21/2026 16:35 | 100 | 286.00 |
| 07/21/2026 16:35 | 11 | 285.75 |
| 07/21/2026 16:35 | 40 | 285.75 |
| 07/21/2026 16:34 | 12 | 285.75 |
| 07/21/2026 16:34 | 8 | 285.75 |
| 07/21/2026 16:34 | 71 | 285.77 |
| 07/21/2026 16:34 | 9 | 285.77 |
| 07/21/2026 16:34 | 40 | 285.78 |
| 07/21/2026 16:33 | 1 | 285.96 |
| 07/21/2026 16:33 | 5 | 285.96 |
| 07/21/2026 16:33 | 3 | 285.96 |
| 07/21/2026 16:33 | 36 | 285.95 |
| 07/21/2026 16:33 | 4 | 285.95 |
| 07/21/2026 16:33 | 40 | 285.93 |
| 07/21/2026 16:33 | 2 | 285.85 |
| 07/21/2026 16:33 | 40 | 285.85 |
| 07/21/2026 16:33 | 35 | 285.85 |
| 07/21/2026 16:33 | 5 | 285.85 |
| 07/21/2026 16:33 | 40 | 285.79 |
| 07/21/2026 16:33 | 17 | 285.76 |
| 07/21/2026 16:33 | 1 | 285.69 |
| 07/21/2026 16:33 | 1 | 285.66 |
| 07/21/2026 16:33 | 40 | 285.35 |
| 07/21/2026 16:33 | 40 | 285.35 |
| 07/21/2026 16:33 | 40 | 285.36 |
| 07/21/2026 16:31 | 20 | 285.67 |
| 07/21/2026 16:31 | 40 | 285.67 |
| 07/21/2026 16:31 | 40 | 285.81 |
| 07/21/2026 16:31 | 3 | 285.81 |
| 07/21/2026 16:31 | 12 | 285.81 |
| 07/21/2026 16:31 | 40 | 285.87 |
| 07/21/2026 16:31 | 40 | 285.88 |
| 07/21/2026 16:31 | 40 | 285.88 |
| 07/21/2026 16:31 | 40 | 285.90 |
| 07/21/2026 16:31 | 40 | 285.91 |
| 07/21/2026 16:30 | 5 | 285.975 |
| 07/21/2026 16:30 | 8 | 286.01 |
| 07/21/2026 16:30 | 19 | 286.00 |
| 07/21/2026 16:30 | 1 | 286.00 |
| 07/21/2026 16:30 | 680 | 286.00 |
| 07/21/2026 16:30 | 20 | 285.97 |
| 07/21/2026 16:29 | 2 | 285.95 |
| 07/21/2026 16:29 | 1 | 285.93 |
| 07/21/2026 16:29 | 5 | 285.90 |
| 07/21/2026 16:29 | 33 | 285.83 |
| 07/21/2026 16:29 | 7 | 285.83 |
| 07/21/2026 16:29 | 30 | 285.84 |
| 07/21/2026 16:29 | 4 | 285.92 |
| 07/21/2026 16:29 | 2 | 285.92 |
| 07/21/2026 16:29 | 2 | 285.95 |
| 07/21/2026 16:29 | 2 | 285.93 |
| 07/21/2026 16:29 | 30 | 286.12 |
| 07/21/2026 16:29 | 10 | 286.12 |
| 07/21/2026 16:29 | 40 | 286.12 |
| 07/21/2026 16:28 | 9 | 286.22 |
| 07/21/2026 16:28 | 12 | 286.22 |
| 07/21/2026 16:28 | 19 | 286.22 |
| 07/21/2026 16:28 | 3 | 286.22 |
| 07/21/2026 16:28 | 6 | 286.22 |
| 07/21/2026 16:28 | 21 | 286.16 |
| 07/21/2026 16:28 | 49 | 286.16 |
| 07/21/2026 16:28 | 80 | 286.15 |
| 07/21/2026 16:28 | 3 | 286.42 |
| 07/21/2026 16:28 | 3 | 286.46 |
| 07/21/2026 16:28 | 3 | 286.47 |
| 07/21/2026 16:28 | 25 | 286.52 |
| 07/21/2026 16:28 | 12 | 286.67 |
| 07/21/2026 16:28 | 4 | 286.67 |
| 07/21/2026 16:28 | 4 | 286.67 |
| 07/21/2026 16:28 | 4 | 286.65 |
| 07/21/2026 16:28 | 4 | 286.49 |
| 07/21/2026 16:28 | 40 | 286.49 |
| 07/21/2026 16:28 | 200 | 286.24 |
| 07/21/2026 16:28 | 100 | 286.27 |
| 07/21/2026 16:28 | 1 | 286.29 |
| 07/21/2026 16:28 | 4 | 286.35 |
| 07/21/2026 16:28 | 70 | 286.37 |
| 07/21/2026 16:28 | 100 | 286.44 |
| 07/21/2026 16:28 | 40 | 286.49 |
| 07/21/2026 16:28 | 100 | 286.49 |
| 07/21/2026 16:28 | 100 | 286.50 |
| 07/21/2026 16:28 | 100 | 286.64 |
| 07/21/2026 16:28 | 300 | 286.755 |
| 07/21/2026 16:28 | 14 | 286.91 |
| 07/21/2026 16:28 | 20 | 286.88 |
| 07/21/2026 16:28 | 1 | 286.85 |
| 07/21/2026 16:28 | 1 | 286.73 |
| 07/21/2026 16:28 | 5 | 286.67 |
| 07/21/2026 16:28 | 75 | 286.25 |
| 07/21/2026 16:28 | 25 | 286.25 |
| 07/21/2026 16:28 | 3 | 286.24 |
| 07/21/2026 16:28 | 1 | 286.24 |
| 07/21/2026 16:27 | 1 | 286.17 |
| 07/21/2026 16:27 | 12 | 286.06 |
| 07/21/2026 16:27 | 10 | 286.04 |
| 07/21/2026 16:27 | 1 | 286.04 |
| 07/21/2026 16:27 | 10 | 286.00 |
| 07/21/2026 16:27 | 17 | 285.97 |
| 07/21/2026 16:27 | 12 | 285.97 |
| 07/21/2026 16:27 | 11 | 285.97 |
| 07/21/2026 16:26 | 11 | 285.78 |
| 07/21/2026 16:26 | 1 | 285.75 |
| 07/21/2026 16:26 | 1 | 285.74 |
| 07/21/2026 16:26 | 40 | 285.66 |
| 07/21/2026 16:26 | 6 | 285.53 |
| 07/21/2026 16:26 | 5 | 285.66 |
| 07/21/2026 16:26 | 120 | 285.57 |
| 07/21/2026 16:26 | 10 | 285.48 |
| 07/21/2026 16:25 | 40 | 285.42 |
| 07/21/2026 16:25 | 29 | 285.85 |
| 07/21/2026 16:25 | 25 | 285.685 |
| 07/21/2026 16:25 | 25 | 285.685 |
| 07/21/2026 16:25 | 25 | 285.685 |
| 07/21/2026 16:25 | 25 | 285.685 |
| 07/21/2026 16:25 | 40 | 285.52 |
| 07/21/2026 16:25 | 6 | 285.53 |
| 07/21/2026 16:25 | 1 | 285.53 |
| 07/21/2026 16:25 | 31 | 285.53 |
| 07/21/2026 16:25 | 2 | 285.53 |
| 07/21/2026 16:25 | 38 | 285.53 |
| 07/21/2026 16:25 | 1 | 285.53 |
| 07/21/2026 16:25 | 1 | 285.53 |
| 07/21/2026 16:25 | 11 | 285.66 |
| 07/21/2026 16:25 | 1 | 285.54 |
| 07/21/2026 16:25 | 40 | 285.54 |
| 07/21/2026 16:25 | 6 | 285.47 |
| 07/21/2026 16:25 | 10 | 285.29 |
| 07/21/2026 16:24 | 5 | 285.05 |
| 07/21/2026 16:24 | 5 | 285.06 |
| 07/21/2026 16:24 | 40 | 285.06 |
| 07/21/2026 16:23 | 2 | 285.16 |
| 07/21/2026 16:23 | 1 | 285.16 |
| 07/21/2026 16:23 | 1 | 285.13 |
| 07/21/2026 16:22 | 1 | 285.12 |
| 07/21/2026 16:22 | 11 | 285.05 |
| 07/21/2026 16:22 | 9 | 285.00 |
| 07/21/2026 16:22 | 17 | 284.94 |
| 07/21/2026 16:22 | 23 | 284.94 |
| 07/21/2026 16:22 | 1 | 284.84 |
| 07/21/2026 16:22 | 7 | 284.83 |
| 07/21/2026 16:22 | 1 | 284.83 |
| 07/21/2026 16:22 | 30 | 284.83 |
| 07/21/2026 16:22 | 2 | 284.83 |
| 07/21/2026 16:22 | 4 | 284.81 |
| 07/21/2026 16:22 | 13 | 284.77 |
| 07/21/2026 16:22 | 40 | 284.75 |
| 07/21/2026 16:22 | 2 | 284.75 |
| 07/21/2026 16:22 | 1 | 284.75 |
| 07/21/2026 16:22 | 2 | 284.75 |
| 07/21/2026 16:22 | 15 | 284.71 |
| 07/21/2026 16:22 | 25 | 284.71 |
| 07/21/2026 16:22 | 20 | 284.48 |
| 07/21/2026 16:22 | 1 | 284.57 |
| 07/21/2026 16:22 | 4 | 284.68 |
| 07/21/2026 16:22 | 4 | 284.70 |
| 07/21/2026 16:22 | 40 | 284.71 |
| 07/21/2026 16:22 | 4 | 284.76 |
| 07/21/2026 16:22 | 160 | 284.79 |
| 07/21/2026 16:22 | 5 | 284.88 |
| 07/21/2026 16:22 | 77 | 284.79 |
| 07/21/2026 16:22 | 33 | 285.00 |
| 07/21/2026 16:20 | 10 | 284.94 |
| 07/21/2026 16:20 | 40 | 284.80 |
| 07/21/2026 16:20 | 12 | 284.80 |
| 07/21/2026 16:20 | 1 | 284.80 |
| 07/21/2026 16:20 | 27 | 284.80 |
| 07/21/2026 16:20 | 39 | 284.81 |
| 07/21/2026 16:20 | 5 | 285.00 |
| 07/21/2026 16:20 | 25 | 285.035 |
| 07/21/2026 16:18 | 5 | 285.16 |
| 07/21/2026 16:18 | 36 | 285.13 |
| 07/21/2026 16:18 | 4 | 285.12 |
| 07/21/2026 16:17 | 20 | 285.00 |
| 07/21/2026 16:17 | 40 | 285.03 |
| 07/21/2026 16:17 | 11 | 285.04 |
| 07/21/2026 16:17 | 29 | 285.04 |
| 07/21/2026 16:17 | 40 | 285.04 |
| 07/21/2026 16:17 | 20 | 285.05 |
| 07/21/2026 16:17 | 18 | 285.12 |
| 07/21/2026 16:17 | 25 | 285.40 |
| 07/21/2026 16:17 | 25 | 285.40 |
| 07/21/2026 16:17 | 25 | 285.40 |
| 07/21/2026 16:17 | 40 | 285.52 |
| 07/21/2026 16:16 | 40 | 285.63 |
| 07/21/2026 16:16 | 20 | 285.63 |
| 07/21/2026 16:16 | 20 | 285.63 |
| 07/21/2026 16:16 | 40 | 285.63 |
| 07/21/2026 16:16 | 20 | 285.63 |
| 07/21/2026 16:16 | 20 | 285.63 |
| 07/21/2026 16:16 | 20 | 285.63 |
| 07/21/2026 16:16 | 20 | 285.63 |
| 07/21/2026 16:16 | 20 | 285.64 |
| 07/21/2026 16:16 | 20 | 285.84 |
| 07/21/2026 16:16 | 20 | 285.84 |
| 07/21/2026 16:16 | 10 | 285.84 |
| 07/21/2026 16:16 | 30 | 285.84 |
| 07/21/2026 16:16 | 30 | 285.84 |
| 07/21/2026 16:16 | 40 | 285.94 |
| 07/21/2026 16:16 | 1 | 285.94 |
| 07/21/2026 16:15 | 40 | 286.12 |
| 07/21/2026 16:15 | 1 | 285.95 |
| 07/21/2026 16:15 | 1 | 285.94 |
| 07/21/2026 16:15 | 20 | 285.91 |
| 07/21/2026 16:15 | 40 | 285.91 |
| 07/21/2026 16:15 | 39 | 285.89 |
| 07/21/2026 16:15 | 9 | 285.76 |
| 07/21/2026 16:15 | 2 | 285.75 |
| 07/21/2026 16:15 | 40 | 285.75 |
| 07/21/2026 16:15 | 25 | 285.525 |
| 07/21/2026 16:15 | 25 | 285.525 |
| 07/21/2026 16:15 | 7 | 285.74 |
| 07/21/2026 16:14 | 7 | 285.41 |
| 07/21/2026 16:14 | 33 | 285.41 |
| 07/21/2026 16:14 | 7 | 285.37 |
| 07/21/2026 16:14 | 1 | 285.33 |
| 07/21/2026 16:14 | 13 | 285.37 |
| 07/21/2026 16:14 | 12 | 285.35 |
| 07/21/2026 16:14 | 40 | 285.33 |
| 07/21/2026 16:14 | 1 | 285.19 |
| 07/21/2026 16:13 | 120 | 284.79 |
| 07/21/2026 16:12 | 100 | 284.76 |
| 07/21/2026 16:12 | 4 | 284.90 |
| 07/21/2026 16:12 | 40 | 284.98 |
| 07/21/2026 16:12 | 20 | 285.01 |
| 07/21/2026 16:12 | 4 | 285.00 |
| 07/21/2026 16:12 | 8 | 285.00 |
| 07/21/2026 16:12 | 40 | 285.00 |
| 07/21/2026 16:12 | 40 | 285.00 |
| 07/21/2026 16:12 | 40 | 285.00 |
| 07/21/2026 16:12 | 40 | 285.00 |
| 07/21/2026 16:12 | 40 | 285.00 |
| 07/21/2026 16:11 | 5 | 285.02 |
| 07/21/2026 16:11 | 40 | 285.02 |
| 07/21/2026 16:11 | 53 | 285.13 |
| 07/21/2026 16:11 | 20 | 285.03 |
| 07/21/2026 16:11 | 40 | 285.09 |
| 07/21/2026 16:11 | 40 | 285.24 |
| 07/21/2026 16:09 | 1 | 284.61 |
| 07/21/2026 16:09 | 40 | 284.75 |
| 07/21/2026 16:09 | 49 | 284.77 |
| 07/21/2026 16:09 | 31 | 284.77 |
| 07/21/2026 16:09 | 100 | 284.78 |
| 07/21/2026 16:09 | 40 | 284.78 |
| 07/21/2026 16:09 | 60 | 284.78 |
| 07/21/2026 16:09 | 40 | 284.78 |
| 07/21/2026 16:09 | 40 | 284.78 |
| 07/21/2026 16:09 | 40 | 284.78 |
| 07/21/2026 16:09 | 40 | 284.78 |
| 07/21/2026 16:09 | 20 | 284.79 |
| 07/21/2026 16:09 | 6 | 285.10 |
| 07/21/2026 16:09 | 30 | 285.06 |
| 07/21/2026 16:09 | 59 | 285.06 |
| 07/21/2026 16:09 | 1 | 285.06 |
| 07/21/2026 16:09 | 119 | 285.06 |
| 07/21/2026 16:09 | 1 | 285.06 |
| 07/21/2026 16:09 | 38 | 285.06 |
| 07/21/2026 16:09 | 41 | 285.06 |
| 07/21/2026 16:09 | 79 | 285.06 |
| 07/21/2026 16:09 | 432 | 285.06 |
| 07/21/2026 16:09 | 41 | 285.06 |
| 07/21/2026 16:09 | 79 | 285.06 |
| 07/21/2026 16:09 | 79 | 285.06 |
| 07/21/2026 16:08 | 1 | 285.06 |
| 07/21/2026 16:08 | 40 | 285.06 |
| 07/21/2026 16:08 | 100 | 284.98 |
| 07/21/2026 16:08 | 12 | 284.61 |
| 07/21/2026 16:08 | 80 | 284.54 |
| 07/21/2026 16:08 | 100 | 284.68 |
| 07/21/2026 16:08 | 1 | 284.745 |
| 07/21/2026 16:07 | 40 | 284.64 |
| 07/21/2026 16:07 | 1 | 284.33 |
| 07/21/2026 16:07 | 40 | 284.57 |
| 07/21/2026 16:07 | 39 | 284.64 |
| 07/21/2026 16:07 | 1 | 284.64 |
| 07/21/2026 16:07 | 40 | 284.62 |
| 07/21/2026 16:07 | 40 | 284.63 |
| 07/21/2026 16:07 | 20 | 284.64 |
| 07/21/2026 16:07 | 6 | 284.63 |
| 07/21/2026 16:07 | 1 | 284.63 |
| 07/21/2026 16:07 | 61 | 284.63 |
| 07/21/2026 16:07 | 1 | 284.63 |
| 07/21/2026 16:07 | 100 | 284.64 |
| 07/21/2026 16:07 | 100 | 284.67 |
| 07/21/2026 16:07 | 100 | 284.71 |
| 07/21/2026 16:07 | 39 | 285.09 |
| 07/21/2026 16:07 | 40 | 285.09 |
| 07/21/2026 16:07 | 41 | 285.09 |
| 07/21/2026 16:07 | 40 | 285.09 |
| 07/21/2026 16:07 | 40 | 285.25 |
| 07/21/2026 16:07 | 40 | 285.26 |
| 07/21/2026 16:07 | 40 | 285.26 |
| 07/21/2026 16:07 | 40 | 285.26 |
| 07/21/2026 16:07 | 1 | 285.27 |
| 07/21/2026 16:07 | 1 | 285.27 |
| 07/21/2026 16:07 | 28 | 285.27 |
| 07/21/2026 16:07 | 10 | 285.27 |
| 07/21/2026 16:07 | 40 | 285.27 |
| 07/21/2026 16:07 | 40 | 285.27 |
| 07/21/2026 16:07 | 40 | 285.27 |
| 07/21/2026 16:07 | 1 | 285.28 |
| 07/21/2026 16:07 | 37 | 285.28 |
| 07/21/2026 16:06 | 1 | 285.36 |
| 07/21/2026 16:06 | 40 | 285.28 |
| 07/21/2026 16:06 | 40 | 285.28 |
| 07/21/2026 16:06 | 40 | 285.28 |
| 07/21/2026 16:06 | 40 | 285.28 |
| 07/21/2026 16:06 | 40 | 285.28 |
| 07/21/2026 16:06 | 20 | 285.29 |
| 07/21/2026 16:06 | 70 | 285.29 |
| 07/21/2026 16:06 | 100 | 285.38 |
| 07/21/2026 16:06 | 100 | 285.41 |
| 07/21/2026 16:06 | 100 | 285.52 |
| 07/21/2026 16:06 | 40 | 285.63 |
| 07/21/2026 16:06 | 95 | 285.84 |
| 07/21/2026 16:06 | 5 | 285.83 |
| 07/21/2026 16:06 | 95 | 285.84 |
| 07/21/2026 16:06 | 100 | 285.93 |
| 07/21/2026 16:06 | 100 | 285.93 |
| 07/21/2026 16:06 | 5 | 285.935 |
| 07/21/2026 16:06 | 1 | 286.17 |
| 07/21/2026 16:06 | 80 | 286.17 |
| 07/21/2026 16:06 | 9 | 285.91 |
| 07/21/2026 16:06 | 50 | 285.88 |
| 07/21/2026 16:06 | 22 | 285.87 |
| 07/21/2026 16:06 | 50 | 285.87 |
| 07/21/2026 16:06 | 50 | 285.87 |
| 07/21/2026 16:06 | 50 | 285.87 |
| 07/21/2026 16:06 | 9 | 285.87 |
| 07/21/2026 16:06 | 50 | 285.87 |
| 07/21/2026 16:06 | 2 | 285.87 |
| 07/21/2026 16:06 | 10 | 285.87 |
| 07/21/2026 16:06 | 40 | 285.73 |
| 07/21/2026 16:06 | 9 | 285.495 |
| 07/21/2026 16:06 | 8 | 285.32 |
| 07/21/2026 16:06 | 5 | 285.14 |
| 07/21/2026 16:06 | 40 | 285.13 |
| 07/21/2026 16:06 | 40 | 285.12 |
| 07/21/2026 16:06 | 20 | 284.99 |
| 07/21/2026 16:06 | 1 | 284.94 |
| 07/21/2026 16:05 | 1 | 285.30 |
| 07/21/2026 16:05 | 14 | 285.08 |
| 07/21/2026 16:05 | 25 | 284.80 |
| 07/21/2026 16:05 | 40 | 284.69 |
| 07/21/2026 16:05 | 1 | 284.70 |
| 07/21/2026 16:05 | 8 | 284.82 |
| 07/21/2026 16:05 | 5 | 285.30 |
| 07/21/2026 16:04 | 16 | 285.12 |
| 07/21/2026 16:04 | 2 | 284.89 |
| 07/21/2026 16:04 | 2 | 285.00 |
| 07/21/2026 16:04 | 20 | 285.00 |
| 07/21/2026 16:04 | 50 | 285.00 |
| 07/21/2026 16:04 | 20 | 285.00 |
| 07/21/2026 16:04 | 29 | 285.00 |
| 07/21/2026 16:04 | 29 | 285.00 |
| 07/21/2026 16:04 | 59 | 285.01 |
| 07/21/2026 16:04 | 21 | 285.01 |
| 07/21/2026 16:04 | 59 | 285.01 |
| 07/21/2026 16:04 | 21 | 285.01 |
| 07/21/2026 16:04 | 80 | 285.01 |
| 07/21/2026 16:04 | 80 | 285.01 |
| 07/21/2026 16:04 | 20 | 285.01 |
| 07/21/2026 16:04 | 60 | 285.01 |
| 07/21/2026 16:04 | 20 | 285.02 |
| 07/21/2026 16:03 | 10 | 285.04 |
| 07/21/2026 16:03 | 13 | 285.17 |
| 07/21/2026 16:03 | 5 | 285.18 |
| 07/21/2026 16:03 | 76 | 285.30 |
| 07/21/2026 16:03 | 13 | 285.26 |
| 07/21/2026 16:03 | 40 | 285.33 |
| 07/21/2026 16:03 | 40 | 285.33 |
| 07/21/2026 16:03 | 16 | 285.25 |
| 07/21/2026 16:03 | 39 | 285.35 |
| 07/21/2026 16:03 | 1 | 285.35 |
| 07/21/2026 16:03 | 19 | 285.35 |
| 07/21/2026 16:03 | 40 | 285.29 |
| 07/21/2026 16:03 | 7 | 285.01 |
| 07/21/2026 16:03 | 5 | 285.20 |
| 07/21/2026 16:03 | 6 | 285.20 |
| 07/21/2026 16:03 | 11 | 285.19 |
| 07/21/2026 16:02 | 40 | 284.66 |
| 07/21/2026 16:02 | 9 | 284.60 |
| 07/21/2026 16:02 | 10 | 284.365 |
| 07/21/2026 16:02 | 1 | 284.20 |
| 07/21/2026 16:02 | 20 | 284.51 |
| 07/21/2026 16:02 | 20 | 284.51 |
| 07/21/2026 16:02 | 40 | 284.52 |
| 07/21/2026 16:02 | 20 | 284.53 |
| 07/21/2026 16:02 | 20 | 284.53 |
| 07/21/2026 16:02 | 20 | 284.54 |
| 07/21/2026 16:02 | 19 | 284.60 |
| 07/21/2026 16:02 | 5 | 284.53 |
| 07/21/2026 16:02 | 5 | 284.52 |
| 07/21/2026 16:02 | 4 | 284.52 |
| 07/21/2026 16:02 | 5 | 284.51 |
| 07/21/2026 16:02 | 50 | 284.51 |
| 07/21/2026 16:02 | 9 | 284.51 |
| 07/21/2026 16:02 | 9 | 284.51 |
| 07/21/2026 16:02 | 9 | 284.51 |
| 07/21/2026 16:02 | 9 | 284.51 |
| 07/21/2026 16:02 | 9 | 284.51 |
| 07/21/2026 16:02 | 10 | 284.44 |
| 07/21/2026 16:01 | 9 | 284.325 |
| 07/21/2026 16:01 | 1 | 284.33 |
| 07/21/2026 16:01 | 10 | 284.45 |
| 07/21/2026 16:01 | 9 | 284.33 |
| 07/21/2026 16:01 | 5 | 284.30 |
| 07/21/2026 16:00 | 6 | 284.31 |
| 07/21/2026 16:00 | 10 | 284.50 |
| 07/21/2026 16:00 | 30 | 284.50 |
| 07/21/2026 16:00 | 39 | 284.50 |
| 07/21/2026 16:00 | 10 | 284.52 |
| 07/21/2026 16:00 | 10 | 284.52 |
| 07/21/2026 16:00 | 40 | 284.51 |
| 07/21/2026 16:00 | 40 | 284.52 |
| 07/21/2026 16:00 | 20 | 284.52 |
| 07/21/2026 16:00 | 1 | 284.50 |
| 07/21/2026 16:00 | 20 | 284.51 |
| 07/21/2026 16:00 | 11 | 284.60 |
| 07/21/2026 16:00 | 25 | 284.775 |
| 07/21/2026 15:59 | 11 | 284.51 |
| 07/21/2026 15:59 | 3 | 284.51 |
| 07/21/2026 15:59 | 19 | 284.51 |
| 07/21/2026 15:59 | 1 | 284.70 |
| 07/21/2026 15:59 | 10 | 284.61 |
| 07/21/2026 15:58 | 40 | 284.90 |
| 07/21/2026 15:58 | 40 | 284.90 |
| 07/21/2026 15:58 | 22 | 284.91 |
| 07/21/2026 15:58 | 58 | 284.91 |
| 07/21/2026 15:58 | 20 | 284.92 |
| 07/21/2026 15:58 | 40 | 285.24 |
| 07/21/2026 15:58 | 40 | 285.24 |
| 07/21/2026 15:58 | 40 | 285.29 |
| 07/21/2026 15:58 | 15 | 285.47 |
| 07/21/2026 15:58 | 25 | 285.47 |
| 07/21/2026 15:58 | 40 | 285.45 |
| 07/21/2026 15:58 | 7 | 285.46 |
| 07/21/2026 15:58 | 33 | 285.46 |
| 07/21/2026 15:58 | 47 | 285.47 |
| 07/21/2026 15:58 | 120 | 285.47 |
| 07/21/2026 15:58 | 153 | 285.47 |
| 07/21/2026 15:58 | 20 | 285.47 |
| 07/21/2026 15:58 | 100 | 285.47 |
| 07/21/2026 15:58 | 20 | 285.48 |
| 07/21/2026 15:58 | 6 | 285.48 |
| 07/21/2026 15:58 | 25 | 285.635 |
| 07/21/2026 15:58 | 40 | 285.73 |
| 07/21/2026 15:58 | 3 | 285.66 |
| 07/21/2026 15:58 | 4 | 285.57 |
| 07/21/2026 15:57 | 40 | 286.15 |
| 07/21/2026 15:57 | 3 | 285.90 |
| 07/21/2026 15:57 | 5 | 285.90 |
| 07/21/2026 15:56 | 40 | 285.58 |
| 07/21/2026 15:56 | 8 | 285.375 |
| 07/21/2026 15:56 | 21 | 285.49 |
| 07/21/2026 15:56 | 19 | 285.49 |
| 07/21/2026 15:56 | 18 | 285.49 |
| 07/21/2026 15:56 | 40 | 285.49 |
| 07/21/2026 15:56 | 10 | 285.45 |
| 07/21/2026 15:56 | 8 | 285.45 |
| 07/21/2026 15:56 | 5 | 285.42 |
| 07/21/2026 15:56 | 8 | 285.42 |
| 07/21/2026 15:56 | 1 | 285.34 |
| 07/21/2026 15:56 | 13 | 285.33 |
| 07/21/2026 15:56 | 13 | 285.28 |
| 07/21/2026 15:55 | 25 | 285.065 |
| 07/21/2026 15:55 | 25 | 285.065 |
| 07/21/2026 15:55 | 25 | 285.065 |
| 07/21/2026 15:55 | 25 | 285.065 |
| 07/21/2026 15:55 | 5 | 284.97 |
| 07/21/2026 15:55 | 5 | 284.97 |
| 07/21/2026 15:55 | 9 | 284.97 |
| 07/21/2026 15:55 | 3 | 285.32 |
| 07/21/2026 15:54 | 80 | 284.95 |
| 07/21/2026 15:54 | 10 | 284.85 |
| 07/21/2026 15:53 | 23 | 284.74 |
| 07/21/2026 15:53 | 1 | 284.74 |
| 07/21/2026 15:53 | 7 | 284.74 |
| 07/21/2026 15:53 | 31 | 284.74 |
| 07/21/2026 15:53 | 1 | 284.74 |
| 07/21/2026 15:53 | 1 | 284.74 |
| 07/21/2026 15:53 | 39 | 284.74 |
| 07/21/2026 15:53 | 40 | 284.74 |
| 07/21/2026 15:53 | 1 | 284.74 |
| 07/21/2026 15:53 | 40 | 284.74 |
| 07/21/2026 15:53 | 39 | 284.74 |
| 07/21/2026 15:53 | 1 | 284.74 |
| 07/21/2026 15:53 | 40 | 284.74 |
| 07/21/2026 15:53 | 40 | 284.74 |
| 07/21/2026 15:53 | 40 | 284.74 |
| 07/21/2026 15:53 | 40 | 284.74 |
| 07/21/2026 15:53 | 4 | 285.00 |
| 07/21/2026 15:53 | 40 | 285.00 |
| 07/21/2026 15:53 | 7 | 284.99 |
| 07/21/2026 15:52 | 25 | 284.745 |
| 07/21/2026 15:52 | 25 | 284.745 |
| 07/21/2026 15:52 | 5 | 284.66 |
| 07/21/2026 15:52 | 40 | 284.87 |
| 07/21/2026 15:52 | 5 | 284.675 |
| 07/21/2026 15:52 | 40 | 284.75 |
| 07/21/2026 15:52 | 29 | 284.68 |
| 07/21/2026 15:52 | 11 | 284.68 |
| 07/21/2026 15:52 | 10 | 284.63 |
| 07/21/2026 15:52 | 10 | 284.63 |
| 07/21/2026 15:52 | 20 | 284.68 |
| 07/21/2026 15:52 | 10 | 284.68 |
| 07/21/2026 15:52 | 18 | 284.68 |
| 07/21/2026 15:52 | 12 | 284.68 |
| 07/21/2026 15:52 | 40 | 284.68 |
| 07/21/2026 15:52 | 38 | 284.68 |
| 07/21/2026 15:52 | 2 | 284.68 |
| 07/21/2026 15:51 | 25 | 284.78 |
| 07/21/2026 15:51 | 40 | 284.59 |
| 07/21/2026 15:51 | 6 | 284.65 |
| 07/21/2026 15:51 | 12 | 284.65 |
| 07/21/2026 15:51 | 1 | 284.65 |
| 07/21/2026 15:51 | 1 | 284.65 |
| 07/21/2026 15:51 | 2 | 284.65 |
| 07/21/2026 15:51 | 40 | 284.65 |
| 07/21/2026 15:51 | 40 | 284.65 |
| 07/21/2026 15:51 | 58 | 284.65 |
| 07/21/2026 15:51 | 40 | 284.65 |
| 07/21/2026 15:51 | 40 | 284.65 |
| 07/21/2026 15:51 | 22 | 284.65 |
| 07/21/2026 15:51 | 18 | 284.65 |
| 07/21/2026 15:51 | 40 | 284.65 |
| 07/21/2026 15:51 | 40 | 284.66 |
| 07/21/2026 15:51 | 60 | 284.66 |
| 07/21/2026 15:51 | 20 | 284.66 |
| 07/21/2026 15:51 | 10 | 284.80 |
| 07/21/2026 15:50 | 40 | 285.29 |
| 07/21/2026 15:50 | 40 | 285.29 |
| 07/21/2026 15:49 | 40 | 285.42 |
| 07/21/2026 15:49 | 40 | 285.38 |
| 07/21/2026 15:49 | 25 | 285.79 |
| 07/21/2026 15:49 | 3 | 286.04 |
| 07/21/2026 15:49 | 30 | 286.04 |
| 07/21/2026 15:49 | 4 | 286.04 |
| 07/21/2026 15:49 | 3 | 286.04 |
| 07/21/2026 15:49 | 80 | 286.04 |
| 07/21/2026 15:49 | 80 | 286.04 |
| 07/21/2026 15:49 | 120 | 286.05 |
| 07/21/2026 15:49 | 120 | 286.05 |
| 07/21/2026 15:49 | 40 | 286.07 |
| 07/21/2026 15:49 | 40 | 286.08 |
| 07/21/2026 15:49 | 63 | 286.38 |
| 07/21/2026 15:49 | 17 | 286.40 |
| 07/21/2026 15:49 | 100 | 286.39 |
| 07/21/2026 15:49 | 10 | 286.39 |
| 07/21/2026 15:49 | 70 | 286.39 |
| 07/21/2026 15:49 | 40 | 286.23 |
| 07/21/2026 15:49 | 40 | 286.22 |
| 07/21/2026 15:49 | 10 | 285.89 |
| 07/21/2026 15:49 | 21 | 285.89 |
| 07/21/2026 15:49 | 40 | 285.89 |
| 07/21/2026 15:48 | 80 | 286.01 |
| 07/21/2026 15:48 | 40 | 285.80 |
| 07/21/2026 15:48 | 6 | 285.79 |
| 07/21/2026 15:48 | 40 | 285.44 |
| 07/21/2026 15:48 | 40 | 285.10 |
| 07/21/2026 15:48 | 40 | 285.10 |
| 07/21/2026 15:48 | 10 | 284.90 |
| 07/21/2026 15:47 | 20 | 284.68 |
| 07/21/2026 15:47 | 10 | 284.85 |
| 07/21/2026 15:47 | 40 | 284.87 |
| 07/21/2026 15:47 | 43 | 284.89 |
| 07/21/2026 15:46 | 1 | 285.13 |
| 07/21/2026 15:46 | 17 | 285.06 |
| 07/21/2026 15:46 | 8 | 285.01 |
| 07/21/2026 15:46 | 26 | 284.93 |
| 07/21/2026 15:46 | 13 | 284.93 |
| 07/21/2026 15:46 | 1 | 284.93 |
| 07/21/2026 15:46 | 40 | 284.80 |
| 07/21/2026 15:46 | 4 | 284.73 |
| 07/21/2026 15:46 | 10 | 284.72 |
| 07/21/2026 15:46 | 40 | 284.72 |
| 07/21/2026 15:46 | 23 | 284.65 |
| 07/21/2026 15:45 | 80 | 284.69 |
| 07/21/2026 15:45 | 80 | 284.69 |
| 07/21/2026 15:45 | 106 | 284.70 |
| 07/21/2026 15:45 | 1 | 284.70 |
| 07/21/2026 15:45 | 13 | 284.70 |
| 07/21/2026 15:45 | 7 | 284.70 |
| 07/21/2026 15:45 | 13 | 284.70 |
| 07/21/2026 15:45 | 100 | 284.70 |
| 07/21/2026 15:45 | 20 | 284.71 |
| 07/21/2026 15:45 | 1 | 284.67 |
| 07/21/2026 15:45 | 4 | 284.67 |
| 07/21/2026 15:45 | 40 | 284.67 |
| 07/21/2026 15:45 | 25 | 284.57 |
| 07/21/2026 15:45 | 370 | 284.57 |
| 07/21/2026 15:45 | 288 | 284.57 |
| 07/21/2026 15:45 | 82 | 284.57 |
| 07/21/2026 15:45 | 235 | 284.57 |
| 07/21/2026 15:45 | 8 | 284.56 |
| 07/21/2026 15:45 | 40 | 284.56 |
| 07/21/2026 15:45 | 80 | 284.55 |
| 07/21/2026 15:45 | 10 | 284.28 |
| 07/21/2026 15:44 | 100 | 284.28 |
| 07/21/2026 15:44 | 15 | 284.50 |
| 07/21/2026 15:44 | 15 | 284.50 |
| 07/21/2026 15:44 | 25 | 284.50 |
| 07/21/2026 15:44 | 70 | 284.49 |
| 07/21/2026 15:44 | 25 | 284.49 |
| 07/21/2026 15:44 | 10 | 284.41 |
| 07/21/2026 15:44 | 30 | 284.41 |
| 07/21/2026 15:44 | 10 | 284.40 |
| 07/21/2026 15:44 | 40 | 284.40 |
| 07/21/2026 15:44 | 50 | 284.39 |
| 07/21/2026 15:44 | 50 | 284.39 |
| 07/21/2026 15:44 | 1 | 284.36 |
| 07/21/2026 15:44 | 25 | 284.32 |
| 07/21/2026 15:44 | 25 | 284.16 |
| 07/21/2026 15:44 | 2 | 284.15 |
| 07/21/2026 15:44 | 1 | 284.16 |
| 07/21/2026 15:43 | 25 | 284.47 |
| 07/21/2026 15:43 | 10 | 284.38 |
| 07/21/2026 15:43 | 20 | 284.39 |
| 07/21/2026 15:43 | 40 | 284.39 |
| 07/21/2026 15:43 | 40 | 284.39 |
| 07/21/2026 15:43 | 40 | 284.37 |
| 07/21/2026 15:43 | 40 | 284.37 |
| 07/21/2026 15:43 | 4 | 284.38 |
| 07/21/2026 15:43 | 1 | 284.38 |
| 07/21/2026 15:43 | 39 | 284.38 |
| 07/21/2026 15:43 | 1 | 284.38 |
| 07/21/2026 15:43 | 40 | 284.38 |
| 07/21/2026 15:43 | 40 | 284.38 |
| 07/21/2026 15:43 | 35 | 284.38 |
| 07/21/2026 15:43 | 40 | 284.38 |
| 07/21/2026 15:43 | 40 | 284.38 |
| 07/21/2026 15:43 | 5 | 284.60 |
| 07/21/2026 15:43 | 35 | 284.61 |
| 07/21/2026 15:43 | 9 | 284.76 |
| 07/21/2026 15:42 | 40 | 285.00 |
| 07/21/2026 15:42 | 40 | 285.02 |
| 07/21/2026 15:42 | 1 | 285.08 |
| 07/21/2026 15:41 | 10 | 285.65 |
| 07/21/2026 15:41 | 100 | 285.60 |
| 07/21/2026 15:41 | 10 | 285.60 |
| 07/21/2026 15:41 | 8 | 285.58 |
| 07/21/2026 15:41 | 10 | 285.33 |
| 07/21/2026 15:41 | 10 | 285.23 |
| 07/21/2026 15:41 | 10 | 285.23 |
| 07/21/2026 15:41 | 28 | 285.08 |
| 07/21/2026 15:41 | 20 | 285.11 |
| 07/21/2026 15:41 | 40 | 285.05 |
| 07/21/2026 15:41 | 36 | 285.11 |
| 07/21/2026 15:41 | 25 | 285.11 |
| 07/21/2026 15:41 | 5 | 285.10 |
| 07/21/2026 15:41 | 5 | 285.13 |
| 07/21/2026 15:41 | 1 | 285.21 |
| 07/21/2026 15:40 | 10 | 285.48 |
| 07/21/2026 15:40 | 20 | 285.36 |
| 07/21/2026 15:40 | 20 | 285.37 |
| 07/21/2026 15:40 | 20 | 285.37 |
| 07/21/2026 15:40 | 10 | 285.46 |
| 07/21/2026 15:40 | 10 | 285.47 |
| 07/21/2026 15:40 | 10 | 285.47 |
| 07/21/2026 15:40 | 20 | 285.46 |
| 07/21/2026 15:40 | 20 | 285.46 |
| 07/21/2026 15:40 | 20 | 285.41 |
| 07/21/2026 15:40 | 20 | 285.41 |
| 07/21/2026 15:40 | 10 | 285.66 |
| 07/21/2026 15:40 | 2 | 285.68 |
| 07/21/2026 15:40 | 40 | 285.62 |
| 07/21/2026 15:40 | 1 | 285.45 |
| 07/21/2026 15:39 | 11 | 285.21 |
| 07/21/2026 15:39 | 18 | 285.21 |
| 07/21/2026 15:39 | 20 | 285.21 |
| 07/21/2026 15:39 | 2 | 285.21 |
| 07/21/2026 15:39 | 40 | 285.21 |
| 07/21/2026 15:39 | 40 | 285.21 |
| 07/21/2026 15:39 | 2 | 285.21 |
| 07/21/2026 15:39 | 1 | 285.21 |
| 07/21/2026 15:39 | 37 | 285.21 |
| 07/21/2026 15:39 | 3 | 285.43 |
| 07/21/2026 15:39 | 40 | 285.56 |
| 07/21/2026 15:39 | 20 | 285.56 |
| 07/21/2026 15:39 | 40 | 285.62 |
| 07/21/2026 15:39 | 1 | 285.60 |
| 07/21/2026 15:39 | 20 | 285.65 |
| 07/21/2026 15:39 | 20 | 285.65 |
| 07/21/2026 15:39 | 20 | 285.65 |
| 07/21/2026 15:39 | 20 | 285.65 |
| 07/21/2026 15:39 | 20 | 285.66 |
| 07/21/2026 15:37 | 40 | 285.91 |
| 07/21/2026 15:37 | 4 | 286.00 |
| 07/21/2026 15:37 | 40 | 286.11 |
| 07/21/2026 15:37 | 40 | 286.11 |
| 07/21/2026 15:37 | 40 | 286.11 |
| 07/21/2026 15:37 | 40 | 286.11 |
| 07/21/2026 15:37 | 40 | 286.11 |
| 07/21/2026 15:37 | 10 | 286.64 |
| 07/21/2026 15:37 | 50 | 286.61 |
| 07/21/2026 15:37 | 30 | 286.48 |
| 07/21/2026 15:36 | 7 | 287.31 |
| 07/21/2026 15:36 | 12 | 287.36 |
| 07/21/2026 15:36 | 40 | 287.33 |
| 07/21/2026 15:36 | 1 | 287.33 |
| 07/21/2026 15:36 | 8 | 287.36 |
| 07/21/2026 15:36 | 39 | 287.37 |
| 07/21/2026 15:36 | 25 | 287.36 |
| 07/21/2026 15:36 | 15 | 287.36 |
| 07/21/2026 15:36 | 1 | 287.37 |
| 07/21/2026 15:36 | 1 | 287.36 |
| 07/21/2026 15:36 | 40 | 287.37 |
| 07/21/2026 15:36 | 24 | 287.36 |
| 07/21/2026 15:36 | 42 | 287.36 |
| 07/21/2026 15:36 | 40 | 287.36 |
| 07/21/2026 15:36 | 20 | 287.38 |
| 07/21/2026 15:36 | 82 | 287.37 |
| 07/21/2026 15:36 | 5 | 287.36 |
| 07/21/2026 15:36 | 40 | 287.36 |
| 07/21/2026 15:36 | 37 | 287.36 |
| 07/21/2026 15:36 | 3 | 287.36 |
| 07/21/2026 15:36 | 2 | 287.36 |
| 07/21/2026 15:36 | 40 | 287.37 |
| 07/21/2026 15:36 | 40 | 287.38 |
| 07/21/2026 15:35 | 80 | 288.16 |
| 07/21/2026 15:35 | 10 | 288.16 |
| 07/21/2026 15:35 | 10 | 288.16 |
| 07/21/2026 15:34 | 4 | 288.00 |
| 07/21/2026 15:34 | 40 | 287.99 |
| 07/21/2026 15:34 | 1 | 286.99 |
| 07/21/2026 15:34 | 34 | 286.99 |
| 07/21/2026 15:34 | 8 | 286.53 |
| 07/21/2026 15:34 | 40 | 286.49 |
| 07/21/2026 15:33 | 40 | 285.92 |
| 07/21/2026 15:33 | 240 | 285.91 |
| 07/21/2026 15:33 | 120 | 285.91 |
| 07/21/2026 15:33 | 21 | 285.56 |
| 07/21/2026 15:33 | 1 | 285.91 |
| 07/21/2026 15:33 | 40 | 285.66 |
| 07/21/2026 15:33 | 1 | 285.71 |
| 07/21/2026 15:33 | 25 | 285.55 |
| 07/21/2026 15:33 | 1 | 285.55 |
| 07/21/2026 15:32 | 40 | 285.96 |
| 07/21/2026 15:32 | 4 | 286.00 |
| 07/21/2026 15:32 | 2 | 286.01 |
| 07/21/2026 15:32 | 38 | 286.01 |
| 07/21/2026 15:32 | 24 | 286.02 |
| 07/21/2026 15:32 | 23 | 286.21 |
| 07/21/2026 15:32 | 39 | 286.21 |
| 07/21/2026 15:32 | 1 | 286.36 |
| 07/21/2026 15:32 | 10 | 286.54 |
| 07/21/2026 15:32 | 10 | 286.49 |
| 07/21/2026 15:32 | 10 | 286.41 |
| 07/21/2026 15:32 | 1 | 286.16 |
| 07/21/2026 15:32 | 10 | 286.16 |
| 07/21/2026 15:32 | 10 | 286.20 |
| 07/21/2026 15:32 | 10 | 286.20 |
| 07/21/2026 15:32 | 25 | 286.60 |
| 07/21/2026 15:32 | 1 | 286.49 |
| 07/21/2026 15:32 | 40 | 286.50 |
| 07/21/2026 15:32 | 6 | 286.60 |
| 07/21/2026 15:32 | 27 | 286.60 |
| 07/21/2026 15:32 | 6 | 286.61 |
| 07/21/2026 15:32 | 33 | 286.61 |
| 07/21/2026 15:32 | 33 | 286.61 |
| 07/21/2026 15:32 | 28 | 286.61 |
| 07/21/2026 15:32 | 1 | 286.93 |
| 07/21/2026 15:32 | 1 | 286.93 |
| 07/21/2026 15:32 | 1 | 286.93 |
| 07/21/2026 15:32 | 1 | 286.93 |
| 07/21/2026 15:32 | 7 | 286.93 |
| 07/21/2026 15:32 | 1 | 286.93 |
| 07/21/2026 15:32 | 2 | 286.93 |
| 07/21/2026 15:32 | 1 | 287.00 |
| 07/21/2026 15:32 | 1 | 287.00 |
| 07/21/2026 15:30 | 1 | 287.01 |
| 07/21/2026 15:30 | 11 | 288.00 |
| 07/21/2026 15:30 | 2 | 288.00 |
| 07/21/2026 15:30 | 2 | 288.17 |
| 07/21/2026 15:30 | 5 | 288.17 |
| 07/21/2026 15:30 | 9 | 289.18 |
| 07/21/2026 15:30 | 20 | 288.145 |
| 07/21/2026 15:30 | 10 | 288.76 |
| 07/21/2026 15:30 | 21 | 288.92 |
| 07/21/2026 15:30 | 2 | 289.00 |
| 07/21/2026 15:30 | 4 | 289.00 |
| 07/21/2026 15:30 | 1 | 289.00 |
| 07/21/2026 15:30 | 30 | 288.92 |
| 07/21/2026 15:30 | 8162 | 288.92 |
| 07/21/2026 15:30 | 8162 | 288.92 |