Large gap with delayed quotes
|
Official
10/10/2026
-
02:04:00
|
Bid
10/09/2026 -
22:00:00
|
Bid Volume |
Ask
10/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
282.26
+0.85
(
+0.30% )
|
282.17
|
1,560 |
282.18
|
8,160 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 22:02 | 217505 | 282.26 |
| 10/09/2026 22:00 | 100 | 282.18 |
| 10/09/2026 22:00 | 100 | 282.19 |
| 10/09/2026 21:59 | 19 | 282.26 |
| 10/09/2026 21:59 | 359 | 282.26 |
| 10/09/2026 21:59 | 201 | 282.26 |
| 10/09/2026 21:59 | 21 | 282.23 |
| 10/09/2026 21:59 | 33 | 282.23 |
| 10/09/2026 21:59 | 4 | 282.26 |
| 10/09/2026 21:59 | 220 | 282.26 |
| 10/09/2026 21:59 | 62 | 282.23 |
| 10/09/2026 21:59 | 40 | 282.23 |
| 10/09/2026 21:59 | 70 | 282.26 |
| 10/09/2026 21:59 | 360 | 282.26 |
| 10/09/2026 21:59 | 20 | 282.24 |
| 10/09/2026 21:59 | 20 | 282.24 |
| 10/09/2026 21:59 | 80 | 282.24 |
| 10/09/2026 21:59 | 80 | 282.24 |
| 10/09/2026 21:59 | 80 | 282.25 |
| 10/09/2026 21:59 | 20 | 282.24 |
| 10/09/2026 21:59 | 25 | 282.24 |
| 10/09/2026 21:59 | 184 | 282.24 |
| 10/09/2026 21:59 | 374 | 282.24 |
| 10/09/2026 21:59 | 209 | 282.24 |
| 10/09/2026 21:59 | 884 | 282.24 |
| 10/09/2026 21:59 | 29 | 282.24 |
| 10/09/2026 21:59 | 6 | 282.24 |
| 10/09/2026 21:59 | 125 | 282.24 |
| 10/09/2026 21:59 | 64 | 282.24 |
| 10/09/2026 21:59 | 80 | 282.20 |
| 10/09/2026 21:59 | 12 | 282.24 |
| 10/09/2026 21:59 | 4 | 282.24 |
| 10/09/2026 21:59 | 1 | 282.23 |
| 10/09/2026 21:59 | 80 | 282.24 |
| 10/09/2026 21:59 | 120 | 282.24 |
| 10/09/2026 21:59 | 28 | 282.24 |
| 10/09/2026 21:59 | 1 | 282.24 |
| 10/09/2026 21:59 | 51 | 282.24 |
| 10/09/2026 21:59 | 41 | 282.23 |
| 10/09/2026 21:59 | 27 | 282.23 |
| 10/09/2026 21:59 | 40 | 282.20 |
| 10/09/2026 21:59 | 80 | 282.20 |
| 10/09/2026 21:59 | 160 | 282.20 |
| 10/09/2026 21:59 | 100 | 282.22 |
| 10/09/2026 21:59 | 17 | 282.22 |
| 10/09/2026 21:59 | 40 | 282.20 |
| 10/09/2026 21:59 | 1 | 282.19 |
| 10/09/2026 21:59 | 38 | 282.19 |
| 10/09/2026 21:59 | 2 | 282.20 |
| 10/09/2026 21:59 | 4 | 282.19 |
| 10/09/2026 21:59 | 34 | 282.23 |
| 10/09/2026 21:59 | 6 | 282.19 |
| 10/09/2026 21:59 | 11 | 282.22 |
| 10/09/2026 21:59 | 22 | 282.19 |
| 10/09/2026 21:59 | 40 | 282.19 |
| 10/09/2026 21:59 | 80 | 282.19 |
| 10/09/2026 21:59 | 23 | 282.19 |
| 10/09/2026 21:59 | 76 | 282.24 |
| 10/09/2026 21:59 | 7 | 282.24 |
| 10/09/2026 21:59 | 23 | 282.19 |
| 10/09/2026 21:59 | 1 | 282.25 |
| 10/09/2026 21:59 | 7 | 282.25 |
| 10/09/2026 21:59 | 9 | 282.25 |
| 10/09/2026 21:59 | 6 | 282.20 |
| 10/09/2026 21:59 | 32 | 282.17 |
| 10/09/2026 21:59 | 37 | 282.24 |
| 10/09/2026 21:59 | 40 | 282.24 |
| 10/09/2026 21:59 | 40 | 282.24 |
| 10/09/2026 21:59 | 40 | 282.24 |
| 10/09/2026 21:59 | 40 | 282.24 |
| 10/09/2026 21:59 | 40 | 282.24 |
| 10/09/2026 21:59 | 40 | 282.24 |
| 10/09/2026 21:59 | 40 | 282.24 |
| 10/09/2026 21:59 | 40 | 282.24 |
| 10/09/2026 21:59 | 33 | 282.24 |
| 10/09/2026 21:59 | 39 | 282.24 |
| 10/09/2026 21:59 | 1 | 282.24 |
| 10/09/2026 21:59 | 7 | 282.24 |
| 10/09/2026 21:59 | 33 | 282.24 |
| 10/09/2026 21:59 | 7 | 282.24 |
| 10/09/2026 21:59 | 73 | 282.25 |
| 10/09/2026 21:59 | 1 | 282.25 |
| 10/09/2026 21:59 | 80 | 282.25 |
| 10/09/2026 21:59 | 123 | 282.25 |
| 10/09/2026 21:59 | 56 | 282.25 |
| 10/09/2026 21:59 | 40 | 282.25 |
| 10/09/2026 21:59 | 60 | 282.25 |
| 10/09/2026 21:59 | 37 | 282.24 |
| 10/09/2026 21:59 | 200 | 282.24 |
| 10/09/2026 21:59 | 40 | 282.24 |
| 10/09/2026 21:59 | 214 | 282.25 |
| 10/09/2026 21:59 | 240 | 282.25 |
| 10/09/2026 21:59 | 160 | 282.25 |
| 10/09/2026 21:59 | 1 | 282.25 |
| 10/09/2026 21:59 | 240 | 282.25 |
| 10/09/2026 21:59 | 240 | 282.25 |
| 10/09/2026 21:59 | 38 | 282.26 |
| 10/09/2026 21:59 | 160 | 282.25 |
| 10/09/2026 21:59 | 98 | 282.25 |
| 10/09/2026 21:59 | 6 | 282.26 |
| 10/09/2026 21:59 | 69 | 282.25 |
| 10/09/2026 21:59 | 1 | 282.25 |
| 10/09/2026 21:59 | 24 | 282.25 |
| 10/09/2026 21:59 | 32 | 282.25 |
| 10/09/2026 21:59 | 52 | 282.25 |
| 10/09/2026 21:59 | 1 | 282.25 |
| 10/09/2026 21:59 | 160 | 282.25 |
| 10/09/2026 21:59 | 16 | 282.29 |
| 10/09/2026 21:59 | 16 | 282.29 |
| 10/09/2026 21:59 | 36 | 282.29 |
| 10/09/2026 21:59 | 40 | 282.29 |
| 10/09/2026 21:59 | 17 | 282.28 |
| 10/09/2026 21:59 | 16 | 282.28 |
| 10/09/2026 21:59 | 41 | 282.28 |
| 10/09/2026 21:59 | 263 | 282.28 |
| 10/09/2026 21:59 | 21 | 282.28 |
| 10/09/2026 21:59 | 57 | 282.29 |
| 10/09/2026 21:59 | 341 | 282.29 |
| 10/09/2026 21:59 | 8 | 282.305 |
| 10/09/2026 21:59 | 32 | 282.305 |
| 10/09/2026 21:59 | 341 | 282.29 |
| 10/09/2026 21:59 | 341 | 282.29 |
| 10/09/2026 21:59 | 160 | 282.29 |
| 10/09/2026 21:59 | 80 | 282.29 |
| 10/09/2026 21:59 | 320 | 282.29 |
| 10/09/2026 21:59 | 160 | 282.29 |
| 10/09/2026 21:59 | 19 | 282.28 |
| 10/09/2026 21:59 | 21 | 282.29 |
| 10/09/2026 21:59 | 402 | 282.29 |
| 10/09/2026 21:59 | 402 | 282.29 |
| 10/09/2026 21:59 | 160 | 282.29 |
| 10/09/2026 21:59 | 30 | 282.29 |
| 10/09/2026 21:59 | 236 | 282.29 |
| 10/09/2026 21:59 | 1 | 282.29 |
| 10/09/2026 21:59 | 360 | 282.29 |
| 10/09/2026 21:59 | 160 | 282.29 |
| 10/09/2026 21:59 | 2 | 282.29 |
| 10/09/2026 21:59 | 1 | 282.28 |
| 10/09/2026 21:59 | 25 | 282.28 |
| 10/09/2026 21:59 | 40 | 282.28 |
| 10/09/2026 21:59 | 110 | 282.30 |
| 10/09/2026 21:59 | 160 | 282.28 |
| 10/09/2026 21:59 | 110 | 282.30 |
| 10/09/2026 21:59 | 7 | 282.28 |
| 10/09/2026 21:59 | 1 | 282.285 |
| 10/09/2026 21:59 | 80 | 282.25 |
| 10/09/2026 21:59 | 120 | 282.25 |
| 10/09/2026 21:59 | 40 | 282.25 |
| 10/09/2026 21:59 | 1 | 282.28 |
| 10/09/2026 21:59 | 39 | 282.28 |
| 10/09/2026 21:59 | 1 | 282.28 |
| 10/09/2026 21:59 | 40 | 282.28 |
| 10/09/2026 21:59 | 1541 | 282.26 |
| 10/09/2026 21:59 | 140 | 282.26 |
| 10/09/2026 21:59 | 27 | 282.26 |
| 10/09/2026 21:59 | 1 | 282.26 |
| 10/09/2026 21:59 | 9 | 282.26 |
| 10/09/2026 21:59 | 1 | 282.26 |
| 10/09/2026 21:59 | 1 | 282.26 |
| 10/09/2026 21:59 | 40 | 282.25 |
| 10/09/2026 21:59 | 320 | 282.25 |
| 10/09/2026 21:59 | 10 | 282.25 |
| 10/09/2026 21:59 | 5 | 282.215 |
| 10/09/2026 21:59 | 19 | 282.20 |
| 10/09/2026 21:59 | 1 | 282.20 |
| 10/09/2026 21:59 | 4 | 282.17 |
| 10/09/2026 21:59 | 40 | 282.19 |
| 10/09/2026 21:59 | 152 | 282.19 |
| 10/09/2026 21:59 | 8 | 282.19 |
| 10/09/2026 21:59 | 14 | 282.18 |
| 10/09/2026 21:59 | 40 | 282.18 |
| 10/09/2026 21:59 | 40 | 282.16 |
| 10/09/2026 21:59 | 28 | 282.14 |
| 10/09/2026 21:59 | 12 | 282.14 |
| 10/09/2026 21:59 | 2 | 282.14 |
| 10/09/2026 21:59 | 26 | 282.14 |
| 10/09/2026 21:59 | 40 | 282.14 |
| 10/09/2026 21:59 | 40 | 282.14 |
| 10/09/2026 21:59 | 40 | 282.14 |
| 10/09/2026 21:59 | 40 | 282.14 |
| 10/09/2026 21:59 | 40 | 282.14 |
| 10/09/2026 21:59 | 40 | 282.14 |
| 10/09/2026 21:59 | 40 | 282.14 |
| 10/09/2026 21:59 | 40 | 282.14 |
| 10/09/2026 21:59 | 40 | 282.14 |
| 10/09/2026 21:59 | 40 | 282.14 |
| 10/09/2026 21:59 | 10 | 282.14 |
| 10/09/2026 21:59 | 40 | 282.14 |
| 10/09/2026 21:59 | 40 | 282.14 |
| 10/09/2026 21:59 | 40 | 282.14 |
| 10/09/2026 21:59 | 40 | 282.14 |
| 10/09/2026 21:59 | 40 | 282.14 |
| 10/09/2026 21:59 | 40 | 282.14 |
| 10/09/2026 21:59 | 74 | 282.14 |
| 10/09/2026 21:59 | 40 | 282.14 |
| 10/09/2026 21:59 | 10 | 282.14 |
| 10/09/2026 21:59 | 40 | 282.14 |
| 10/09/2026 21:59 | 40 | 282.14 |
| 10/09/2026 21:59 | 40 | 282.14 |
| 10/09/2026 21:59 | 36 | 282.14 |
| 10/09/2026 21:59 | 3 | 282.14 |
| 10/09/2026 21:59 | 1 | 282.14 |
| 10/09/2026 21:59 | 40 | 282.14 |
| 10/09/2026 21:59 | 2 | 282.19 |
| 10/09/2026 21:59 | 1 | 282.19 |
| 10/09/2026 21:59 | 9 | 282.13 |
| 10/09/2026 21:59 | 1 | 282.13 |
| 10/09/2026 21:59 | 10 | 282.125 |
| 10/09/2026 21:59 | 1 | 282.16 |
| 10/09/2026 21:59 | 40 | 282.16 |
| 10/09/2026 21:59 | 27 | 282.16 |
| 10/09/2026 21:59 | 17 | 282.16 |
| 10/09/2026 21:59 | 1 | 282.16 |
| 10/09/2026 21:59 | 40 | 282.20 |
| 10/09/2026 21:59 | 40 | 282.20 |
| 10/09/2026 21:59 | 2 | 282.20 |
| 10/09/2026 21:59 | 98 | 282.20 |
| 10/09/2026 21:59 | 50 | 282.20 |
| 10/09/2026 21:59 | 39 | 282.20 |
| 10/09/2026 21:59 | 100 | 282.21 |
| 10/09/2026 21:59 | 50 | 282.21 |
| 10/09/2026 21:59 | 7 | 282.21 |
| 10/09/2026 21:59 | 80 | 282.21 |
| 10/09/2026 21:59 | 12 | 282.22 |
| 10/09/2026 21:59 | 1 | 282.22 |
| 10/09/2026 21:59 | 13 | 282.20 |
| 10/09/2026 21:59 | 2 | 282.20 |
| 10/09/2026 21:59 | 11 | 282.20 |
| 10/09/2026 21:59 | 50 | 282.21 |
| 10/09/2026 21:59 | 13 | 282.22 |
| 10/09/2026 21:59 | 40 | 282.21 |
| 10/09/2026 21:59 | 40 | 282.21 |
| 10/09/2026 21:59 | 40 | 282.21 |
| 10/09/2026 21:59 | 40 | 282.21 |
| 10/09/2026 21:59 | 40 | 282.21 |
| 10/09/2026 21:59 | 40 | 282.21 |
| 10/09/2026 21:59 | 40 | 282.21 |
| 10/09/2026 21:59 | 40 | 282.21 |
| 10/09/2026 21:59 | 40 | 282.22 |
| 10/09/2026 21:59 | 40 | 282.22 |
| 10/09/2026 21:59 | 7 | 282.22 |
| 10/09/2026 21:59 | 26 | 282.22 |
| 10/09/2026 21:59 | 80 | 282.22 |
| 10/09/2026 21:59 | 20 | 282.24 |
| 10/09/2026 21:59 | 40 | 282.225 |
| 10/09/2026 21:59 | 100 | 282.21 |
| 10/09/2026 21:59 | 40 | 282.225 |
| 10/09/2026 21:59 | 46 | 282.24 |
| 10/09/2026 21:59 | 100 | 282.23 |
| 10/09/2026 21:59 | 60 | 282.23 |
| 10/09/2026 21:59 | 70 | 282.20 |
| 10/09/2026 21:59 | 4 | 282.19 |
| 10/09/2026 21:59 | 151 | 282.19 |
| 10/09/2026 21:59 | 90 | 282.19 |
| 10/09/2026 21:59 | 3 | 282.19 |
| 10/09/2026 21:59 | 76 | 282.19 |
| 10/09/2026 21:59 | 9 | 282.18 |
| 10/09/2026 21:59 | 1 | 282.18 |
| 10/09/2026 21:59 | 14 | 282.16 |
| 10/09/2026 21:59 | 19 | 282.16 |
| 10/09/2026 21:59 | 1 | 282.16 |
| 10/09/2026 21:59 | 27 | 282.14 |
| 10/09/2026 21:59 | 136 | 282.14 |
| 10/09/2026 21:59 | 40 | 282.14 |
| 10/09/2026 21:59 | 10 | 282.14 |
| 10/09/2026 21:59 | 40 | 282.14 |
| 10/09/2026 21:59 | 451 | 282.14 |
| 10/09/2026 21:59 | 40 | 282.14 |
| 10/09/2026 21:59 | 626 | 282.14 |
| 10/09/2026 21:59 | 40 | 282.14 |
| 10/09/2026 21:59 | 177 | 282.14 |
| 10/09/2026 21:59 | 7 | 282.14 |
| 10/09/2026 21:59 | 10 | 282.14 |
| 10/09/2026 21:59 | 10 | 282.14 |
| 10/09/2026 21:59 | 40 | 282.14 |
| 10/09/2026 21:59 | 20 | 282.14 |
| 10/09/2026 21:59 | 17 | 282.14 |
| 10/09/2026 21:59 | 281 | 282.14 |
| 10/09/2026 21:59 | 22 | 282.14 |
| 10/09/2026 21:59 | 259 | 282.14 |
| 10/09/2026 21:59 | 281 | 282.14 |
| 10/09/2026 21:59 | 1 | 282.14 |
| 10/09/2026 21:59 | 55 | 282.14 |
| 10/09/2026 21:59 | 88 | 282.13 |
| 10/09/2026 21:59 | 1 | 282.12 |
| 10/09/2026 21:59 | 4 | 282.12 |
| 10/09/2026 21:59 | 27 | 282.12 |
| 10/09/2026 21:59 | 1 | 282.12 |
| 10/09/2026 21:59 | 52 | 282.12 |
| 10/09/2026 21:59 | 33 | 282.13 |
| 10/09/2026 21:59 | 14 | 282.13 |
| 10/09/2026 21:59 | 1 | 282.14 |
| 10/09/2026 21:59 | 160 | 282.14 |
| 10/09/2026 21:59 | 282 | 282.14 |
| 10/09/2026 21:59 | 160 | 282.14 |
| 10/09/2026 21:59 | 20 | 282.14 |
| 10/09/2026 21:59 | 7 | 282.125 |
| 10/09/2026 21:59 | 136 | 282.14 |
| 10/09/2026 21:59 | 140 | 282.14 |
| 10/09/2026 21:59 | 105 | 282.14 |
| 10/09/2026 21:59 | 760 | 282.14 |
| 10/09/2026 21:59 | 80 | 282.14 |
| 10/09/2026 21:59 | 40 | 282.14 |
| 10/09/2026 21:59 | 40 | 282.14 |
| 10/09/2026 21:59 | 2 | 282.13 |
| 10/09/2026 21:59 | 20 | 282.13 |
| 10/09/2026 21:59 | 5 | 282.11 |
| 10/09/2026 21:59 | 15 | 282.10 |
| 10/09/2026 21:59 | 5 | 282.10 |
| 10/09/2026 21:59 | 40 | 282.10 |
| 10/09/2026 21:59 | 10 | 282.11 |
| 10/09/2026 21:59 | 10 | 282.11 |
| 10/09/2026 21:59 | 320 | 282.11 |
| 10/09/2026 21:59 | 9 | 282.08 |
| 10/09/2026 21:59 | 40 | 282.07 |
| 10/09/2026 21:59 | 20 | 282.07 |
| 10/09/2026 21:59 | 1 | 282.06 |
| 10/09/2026 21:59 | 1 | 282.06 |
| 10/09/2026 21:59 | 7 | 282.06 |
| 10/09/2026 21:59 | 280 | 282.06 |
| 10/09/2026 21:59 | 84 | 282.05 |
| 10/09/2026 21:59 | 40 | 282.05 |
| 10/09/2026 21:59 | 6 | 282.02 |
| 10/09/2026 21:59 | 94 | 282.02 |
| 10/09/2026 21:59 | 20 | 282.03 |
| 10/09/2026 21:59 | 80 | 282.03 |
| 10/09/2026 21:59 | 11 | 282.05 |
| 10/09/2026 21:59 | 26 | 282.02 |
| 10/09/2026 21:59 | 8 | 282.03 |
| 10/09/2026 21:59 | 7 | 282.03 |
| 10/09/2026 21:59 | 5 | 282.05 |
| 10/09/2026 21:59 | 2 | 282.05 |
| 10/09/2026 21:59 | 128 | 282.04 |
| 10/09/2026 21:59 | 1 | 282.02 |
| 10/09/2026 21:59 | 1 | 282.02 |
| 10/09/2026 21:59 | 38 | 282.02 |
| 10/09/2026 21:59 | 40 | 282.02 |
| 10/09/2026 21:59 | 40 | 282.04 |
| 10/09/2026 21:59 | 2 | 282.04 |
| 10/09/2026 21:59 | 40 | 282.04 |
| 10/09/2026 21:59 | 12 | 282.04 |
| 10/09/2026 21:59 | 30 | 282.04 |
| 10/09/2026 21:59 | 24 | 282.04 |
| 10/09/2026 21:59 | 200 | 282.04 |
| 10/09/2026 21:59 | 1 | 282.04 |
| 10/09/2026 21:59 | 159 | 282.04 |
| 10/09/2026 21:59 | 40 | 282.03 |
| 10/09/2026 21:59 | 100 | 282.03 |
| 10/09/2026 21:59 | 48 | 282.03 |
| 10/09/2026 21:59 | 120 | 282.00 |
| 10/09/2026 21:59 | 26 | 282.00 |
| 10/09/2026 21:59 | 120 | 282.00 |
| 10/09/2026 21:59 | 120 | 282.00 |
| 10/09/2026 21:59 | 40 | 282.01 |
| 10/09/2026 21:59 | 35 | 282.03 |
| 10/09/2026 21:59 | 1 | 282.03 |
| 10/09/2026 21:59 | 40 | 282.03 |
| 10/09/2026 21:59 | 8 | 282.00 |
| 10/09/2026 21:59 | 1 | 282.02 |
| 10/09/2026 21:59 | 8 | 282.02 |
| 10/09/2026 21:59 | 9 | 282.01 |
| 10/09/2026 21:59 | 40 | 282.02 |
| 10/09/2026 21:59 | 3 | 282.00 |
| 10/09/2026 21:59 | 27 | 282.00 |
| 10/09/2026 21:59 | 9 | 282.00 |
| 10/09/2026 21:59 | 363 | 282.00 |
| 10/09/2026 21:59 | 40 | 282.00 |
| 10/09/2026 21:59 | 13 | 282.01 |
| 10/09/2026 21:59 | 25 | 282.01 |
| 10/09/2026 21:59 | 1 | 282.01 |
| 10/09/2026 21:59 | 1 | 282.01 |
| 10/09/2026 21:59 | 13 | 282.01 |
| 10/09/2026 21:59 | 27 | 282.01 |
| 10/09/2026 21:59 | 13 | 282.01 |
| 10/09/2026 21:59 | 40 | 282.025 |
| 10/09/2026 21:59 | 111 | 282.04 |
| 10/09/2026 21:59 | 5 | 282.04 |
| 10/09/2026 21:59 | 120 | 282.02 |
| 10/09/2026 21:59 | 1 | 282.02 |
| 10/09/2026 21:59 | 13 | 281.99 |
| 10/09/2026 21:59 | 1 | 281.99 |
| 10/09/2026 21:59 | 36 | 281.99 |
| 10/09/2026 21:59 | 198 | 282.02 |
| 10/09/2026 21:59 | 122 | 282.02 |
| 10/09/2026 21:59 | 1 | 282.01 |
| 10/09/2026 21:59 | 1 | 282.00 |
| 10/09/2026 21:59 | 12 | 282.00 |
| 10/09/2026 21:59 | 40 | 282.00 |
| 10/09/2026 21:59 | 1 | 282.00 |
| 10/09/2026 21:59 | 3 | 282.00 |
| 10/09/2026 21:59 | 6 | 281.98 |
| 10/09/2026 21:59 | 4 | 282.00 |
| 10/09/2026 21:59 | 2 | 282.00 |
| 10/09/2026 21:59 | 16 | 282.00 |
| 10/09/2026 21:59 | 2 | 282.00 |
| 10/09/2026 21:59 | 24 | 282.00 |
| 10/09/2026 21:59 | 17 | 282.00 |
| 10/09/2026 21:59 | 40 | 281.99 |
| 10/09/2026 21:59 | 40 | 281.98 |
| 10/09/2026 21:59 | 1 | 281.97 |
| 10/09/2026 21:59 | 40 | 281.97 |
| 10/09/2026 21:59 | 2 | 281.96 |
| 10/09/2026 21:59 | 2 | 281.96 |
| 10/09/2026 21:59 | 9 | 281.96 |
| 10/09/2026 21:59 | 2 | 281.96 |
| 10/09/2026 21:59 | 1 | 281.96 |
| 10/09/2026 21:59 | 4 | 281.96 |
| 10/09/2026 21:59 | 40 | 281.965 |
| 10/09/2026 21:59 | 8 | 282.00 |
| 10/09/2026 21:59 | 4 | 282.00 |
| 10/09/2026 21:59 | 25 | 282.00 |
| 10/09/2026 21:59 | 2 | 282.00 |
| 10/09/2026 21:59 | 301 | 282.00 |
| 10/09/2026 21:59 | 70 | 281.99 |
| 10/09/2026 21:59 | 40 | 281.98 |
| 10/09/2026 21:59 | 40 | 281.98 |
| 10/09/2026 21:59 | 1 | 281.98 |
| 10/09/2026 21:59 | 1 | 281.98 |
| 10/09/2026 21:59 | 2 | 281.98 |
| 10/09/2026 21:59 | 1 | 281.98 |
| 10/09/2026 21:59 | 1 | 281.965 |
| 10/09/2026 21:59 | 4 | 281.96 |
| 10/09/2026 21:59 | 15 | 281.96 |
| 10/09/2026 21:59 | 25 | 281.96 |
| 10/09/2026 21:59 | 4 | 281.96 |
| 10/09/2026 21:59 | 32 | 281.95 |
| 10/09/2026 21:59 | 21 | 281.93 |
| 10/09/2026 21:59 | 9 | 281.905 |
| 10/09/2026 21:59 | 9 | 281.90 |
| 10/09/2026 21:59 | 25 | 281.90 |
| 10/09/2026 21:59 | 6 | 281.90 |
| 10/09/2026 21:59 | 43 | 281.86 |
| 10/09/2026 21:59 | 40 | 281.89 |
| 10/09/2026 21:59 | 49 | 281.89 |
| 10/09/2026 21:59 | 31 | 281.89 |
| 10/09/2026 21:59 | 39 | 281.89 |
| 10/09/2026 21:59 | 1 | 281.89 |
| 10/09/2026 21:59 | 40 | 281.89 |
| 10/09/2026 21:59 | 40 | 281.89 |
| 10/09/2026 21:59 | 6 | 281.92 |
| 10/09/2026 21:59 | 18 | 281.92 |
| 10/09/2026 21:59 | 6 | 281.93 |
| 10/09/2026 21:59 | 9 | 281.93 |
| 10/09/2026 21:59 | 30 | 281.94 |
| 10/09/2026 21:59 | 62 | 281.94 |
| 10/09/2026 21:59 | 18 | 281.94 |
| 10/09/2026 21:59 | 39 | 281.95 |
| 10/09/2026 21:59 | 61 | 281.95 |
| 10/09/2026 21:59 | 50 | 281.95 |
| 10/09/2026 21:59 | 38 | 281.95 |
| 10/09/2026 21:59 | 2 | 282.00 |
| 10/09/2026 21:59 | 40 | 282.00 |
| 10/09/2026 21:59 | 10 | 282.00 |
| 10/09/2026 21:59 | 20 | 281.99 |
| 10/09/2026 21:59 | 40 | 281.99 |
| 10/09/2026 21:59 | 22 | 281.98 |
| 10/09/2026 21:59 | 17 | 281.98 |
| 10/09/2026 21:59 | 30 | 281.98 |
| 10/09/2026 21:59 | 10 | 281.98 |
| 10/09/2026 21:59 | 2 | 281.98 |
| 10/09/2026 21:59 | 1 | 281.98 |
| 10/09/2026 21:59 | 99 | 281.96 |
| 10/09/2026 21:59 | 1 | 281.96 |
| 10/09/2026 21:59 | 70 | 281.96 |
| 10/09/2026 21:59 | 100 | 281.95 |
| 10/09/2026 21:59 | 6 | 281.89 |
| 10/09/2026 21:59 | 2 | 281.86 |
| 10/09/2026 21:59 | 34 | 281.86 |
| 10/09/2026 21:59 | 39 | 281.86 |
| 10/09/2026 21:59 | 34 | 281.85 |
| 10/09/2026 21:59 | 40 | 281.82 |
| 10/09/2026 21:59 | 40 | 281.82 |
| 10/09/2026 21:59 | 40 | 281.83 |
| 10/09/2026 21:59 | 20 | 281.85 |
| 10/09/2026 21:59 | 10 | 281.85 |
| 10/09/2026 21:59 | 20 | 281.86 |
| 10/09/2026 21:59 | 19 | 281.86 |
| 10/09/2026 21:59 | 9 | 281.87 |
| 10/09/2026 21:59 | 30 | 281.88 |
| 10/09/2026 21:59 | 200 | 281.88 |
| 10/09/2026 21:59 | 19 | 281.88 |
| 10/09/2026 21:59 | 3 | 281.89 |
| 10/09/2026 21:59 | 4 | 281.89 |
| 10/09/2026 21:59 | 30 | 281.89 |
| 10/09/2026 21:59 | 4 | 281.89 |
| 10/09/2026 21:59 | 14 | 281.90 |
| 10/09/2026 21:59 | 280 | 281.91 |
| 10/09/2026 21:59 | 12 | 281.91 |
| 10/09/2026 21:59 | 2 | 281.92 |
| 10/09/2026 21:59 | 10 | 281.92 |
| 10/09/2026 21:59 | 5 | 281.93 |
| 10/09/2026 21:59 | 100 | 281.93 |
| 10/09/2026 21:59 | 94 | 281.93 |
| 10/09/2026 21:59 | 30 | 281.93 |
| 10/09/2026 21:59 | 160 | 281.93 |
| 10/09/2026 21:59 | 40 | 281.93 |
| 10/09/2026 21:59 | 40 | 281.94 |
| 10/09/2026 21:59 | 14 | 281.94 |
| 10/09/2026 21:59 | 40 | 281.94 |
| 10/09/2026 21:59 | 9 | 281.94 |
| 10/09/2026 21:59 | 31 | 281.94 |
| 10/09/2026 21:59 | 3 | 281.95 |
| 10/09/2026 21:59 | 100 | 281.95 |
| 10/09/2026 21:59 | 100 | 281.96 |
| 10/09/2026 21:59 | 6 | 281.96 |
| 10/09/2026 21:59 | 9 | 281.96 |
| 10/09/2026 21:59 | 15 | 281.97 |
| 10/09/2026 21:59 | 9 | 281.97 |
| 10/09/2026 21:59 | 15 | 281.96 |
| 10/09/2026 21:59 | 8 | 281.96 |
| 10/09/2026 21:59 | 1 | 281.96 |
| 10/09/2026 21:59 | 24 | 281.96 |
| 10/09/2026 21:59 | 30 | 281.96 |
| 10/09/2026 21:59 | 10 | 281.93 |
| 10/09/2026 21:59 | 224 | 281.91 |
| 10/09/2026 21:59 | 59 | 281.92 |
| 10/09/2026 21:59 | 1 | 281.92 |
| 10/09/2026 21:59 | 13 | 281.92 |
| 10/09/2026 21:59 | 11 | 281.92 |
| 10/09/2026 21:59 | 40 | 281.92 |
| 10/09/2026 21:59 | 29 | 281.92 |
| 10/09/2026 21:59 | 11 | 281.92 |
| 10/09/2026 21:59 | 69 | 281.93 |
| 10/09/2026 21:59 | 10 | 281.93 |
| 10/09/2026 21:59 | 40 | 281.93 |
| 10/09/2026 21:59 | 21 | 281.93 |
| 10/09/2026 21:59 | 19 | 281.93 |
| 10/09/2026 21:59 | 1 | 281.96 |
| 10/09/2026 21:59 | 4 | 281.95 |
| 10/09/2026 21:59 | 13 | 281.94 |
| 10/09/2026 21:59 | 2 | 281.94 |
| 10/09/2026 21:59 | 6 | 281.91 |
| 10/09/2026 21:59 | 34 | 281.90 |
| 10/09/2026 21:59 | 40 | 281.91 |
| 10/09/2026 21:59 | 4 | 281.91 |
| 10/09/2026 21:59 | 4 | 281.925 |
| 10/09/2026 21:59 | 3 | 281.92 |
| 10/09/2026 21:59 | 1 | 281.91 |
| 10/09/2026 21:59 | 39 | 281.91 |
| 10/09/2026 21:59 | 40 | 281.91 |
| 10/09/2026 21:59 | 27 | 281.91 |
| 10/09/2026 21:59 | 1 | 281.92 |
| 10/09/2026 21:59 | 31 | 281.94 |
| 10/09/2026 21:59 | 38 | 281.94 |
| 10/09/2026 21:59 | 3 | 281.94 |
| 10/09/2026 21:59 | 4 | 281.94 |
| 10/09/2026 21:59 | 1 | 281.94 |
| 10/09/2026 21:59 | 36 | 281.94 |
| 10/09/2026 21:59 | 1 | 281.94 |
| 10/09/2026 21:59 | 3 | 281.94 |
| 10/09/2026 21:59 | 39 | 281.94 |
| 10/09/2026 21:59 | 10 | 281.93 |
| 10/09/2026 21:59 | 57 | 281.93 |
| 10/09/2026 21:59 | 1 | 281.94 |
| 10/09/2026 21:59 | 46 | 281.925 |
| 10/09/2026 21:59 | 23 | 281.93 |
| 10/09/2026 21:59 | 39 | 281.93 |
| 10/09/2026 21:59 | 1 | 281.93 |
| 10/09/2026 21:59 | 40 | 281.92 |
| 10/09/2026 21:59 | 3 | 281.91 |
| 10/09/2026 21:59 | 14 | 281.91 |
| 10/09/2026 21:59 | 1 | 281.91 |
| 10/09/2026 21:59 | 12 | 281.90 |
| 10/09/2026 21:59 | 40 | 281.90 |
| 10/09/2026 21:59 | 2 | 281.90 |
| 10/09/2026 21:59 | 7 | 281.90 |
| 10/09/2026 21:59 | 34 | 281.90 |
| 10/09/2026 21:59 | 6 | 281.90 |
| 10/09/2026 21:59 | 110 | 281.89 |
| 10/09/2026 21:59 | 25 | 281.89 |
| 10/09/2026 21:59 | 2 | 281.89 |
| 10/09/2026 21:59 | 1 | 281.89 |
| 10/09/2026 21:59 | 40 | 281.89 |
| 10/09/2026 21:59 | 40 | 281.89 |
| 10/09/2026 21:59 | 40 | 281.88 |
| 10/09/2026 21:59 | 19 | 281.87 |
| 10/09/2026 21:59 | 91 | 281.87 |
| 10/09/2026 21:59 | 40 | 281.87 |
| 10/09/2026 21:59 | 1 | 281.87 |
| 10/09/2026 21:59 | 1 | 281.87 |
| 10/09/2026 21:59 | 10 | 281.87 |
| 10/09/2026 21:59 | 30 | 281.87 |
| 10/09/2026 21:59 | 40 | 281.87 |
| 10/09/2026 21:59 | 40 | 281.87 |
| 10/09/2026 21:59 | 40 | 281.87 |
| 10/09/2026 21:59 | 23 | 281.87 |
| 10/09/2026 21:59 | 16 | 281.87 |
| 10/09/2026 21:59 | 1 | 281.87 |
| 10/09/2026 21:59 | 1 | 281.86 |
| 10/09/2026 21:59 | 1 | 281.86 |
| 10/09/2026 21:59 | 40 | 281.86 |
| 10/09/2026 21:59 | 12 | 281.86 |
| 10/09/2026 21:59 | 1 | 281.83 |
| 10/09/2026 21:59 | 24 | 281.83 |
| 10/09/2026 21:59 | 18 | 281.83 |
| 10/09/2026 21:59 | 16 | 281.83 |
| 10/09/2026 21:59 | 1 | 281.83 |
| 10/09/2026 21:59 | 120 | 281.82 |
| 10/09/2026 21:59 | 31 | 281.79 |
| 10/09/2026 21:59 | 40 | 281.81 |
| 10/09/2026 21:59 | 1 | 281.78 |
| 10/09/2026 21:59 | 3 | 281.78 |
| 10/09/2026 21:59 | 5 | 281.78 |
| 10/09/2026 21:59 | 3 | 281.78 |
| 10/09/2026 21:59 | 8 | 281.79 |
| 10/09/2026 21:59 | 8 | 281.79 |
| 10/09/2026 21:59 | 8 | 281.79 |
| 10/09/2026 21:59 | 8 | 281.79 |
| 10/09/2026 21:59 | 8 | 281.79 |
| 10/09/2026 21:59 | 1 | 281.79 |
| 10/09/2026 21:59 | 3 | 281.80 |
| 10/09/2026 21:59 | 2 | 281.80 |
| 10/09/2026 21:59 | 8 | 281.80 |
| 10/09/2026 21:59 | 1 | 281.805 |
| 10/09/2026 21:59 | 7 | 281.805 |
| 10/09/2026 21:59 | 14 | 281.81 |
| 10/09/2026 21:59 | 3 | 281.81 |
| 10/09/2026 21:59 | 3 | 281.81 |
| 10/09/2026 21:59 | 79 | 281.85 |
| 10/09/2026 21:59 | 1 | 281.85 |
| 10/09/2026 21:59 | 40 | 281.82 |
| 10/09/2026 21:59 | 6 | 281.82 |
| 10/09/2026 21:59 | 9 | 281.82 |
| 10/09/2026 21:59 | 3 | 281.82 |
| 10/09/2026 21:59 | 2 | 281.85 |
| 10/09/2026 21:59 | 11 | 281.85 |
| 10/09/2026 21:59 | 2 | 281.85 |
| 10/09/2026 21:59 | 6 | 281.86 |
| 10/09/2026 21:59 | 1 | 281.85 |
| 10/09/2026 21:59 | 33 | 281.85 |
| 10/09/2026 21:59 | 40 | 281.85 |
| 10/09/2026 21:59 | 8 | 281.85 |
| 10/09/2026 21:59 | 8 | 281.86 |
| 10/09/2026 21:59 | 13 | 281.87 |
| 10/09/2026 21:59 | 17 | 281.87 |
| 10/09/2026 21:59 | 2 | 281.87 |
| 10/09/2026 21:59 | 79 | 281.87 |
| 10/09/2026 21:59 | 1 | 281.87 |
| 10/09/2026 21:59 | 67 | 281.87 |
| 10/09/2026 21:59 | 61 | 281.87 |
| 10/09/2026 21:59 | 1 | 281.87 |
| 10/09/2026 21:59 | 9 | 281.88 |
| 10/09/2026 21:59 | 10 | 281.88 |
| 10/09/2026 21:59 | 40 | 281.88 |
| 10/09/2026 21:59 | 5 | 281.91 |
| 10/09/2026 21:59 | 5 | 281.895 |
| 10/09/2026 21:59 | 95 | 281.90 |
| 10/09/2026 21:59 | 5 | 281.90 |
| 10/09/2026 21:59 | 3 | 281.92 |
| 10/09/2026 21:59 | 40 | 281.92 |
| 10/09/2026 21:59 | 28 | 281.92 |
| 10/09/2026 21:59 | 12 | 281.92 |
| 10/09/2026 21:59 | 50 | 281.91 |
| 10/09/2026 21:59 | 1 | 281.88 |
| 10/09/2026 21:59 | 271 | 281.90 |
| 10/09/2026 21:59 | 1 | 281.90 |
| 10/09/2026 21:59 | 3 | 281.90 |
| 10/09/2026 21:59 | 1 | 281.905 |
| 10/09/2026 21:59 | 4 | 281.905 |
| 10/09/2026 21:59 | 14 | 281.905 |
| 10/09/2026 21:59 | 21 | 281.92 |
| 10/09/2026 21:59 | 40 | 281.92 |
| 10/09/2026 21:59 | 40 | 281.92 |
| 10/09/2026 21:59 | 1033 | 281.92 |
| 10/09/2026 21:59 | 27 | 281.92 |
| 10/09/2026 21:59 | 40 | 281.92 |
| 10/09/2026 21:59 | 40 | 281.92 |
| 10/09/2026 21:59 | 40 | 281.92 |
| 10/09/2026 21:59 | 40 | 281.92 |
| 10/09/2026 21:59 | 40 | 281.92 |
| 10/09/2026 21:59 | 13 | 281.92 |
| 10/09/2026 21:59 | 27 | 281.92 |
| 10/09/2026 21:59 | 13 | 281.92 |
| 10/09/2026 21:59 | 40 | 281.92 |
| 10/09/2026 21:59 | 40 | 281.92 |
| 10/09/2026 21:59 | 40 | 281.92 |
| 10/09/2026 21:59 | 27 | 281.92 |
| 10/09/2026 21:59 | 13 | 281.92 |
| 10/09/2026 21:59 | 27 | 281.92 |
| 10/09/2026 21:59 | 40 | 281.92 |
| 10/09/2026 21:59 | 40 | 281.92 |
| 10/09/2026 21:59 | 13 | 281.92 |
| 10/09/2026 21:59 | 27 | 281.92 |
| 10/09/2026 21:59 | 13 | 281.92 |
| 10/09/2026 21:59 | 40 | 281.92 |
| 10/09/2026 21:59 | 40 | 281.92 |
| 10/09/2026 21:59 | 40 | 281.92 |
| 10/09/2026 21:59 | 31 | 281.92 |
| 10/09/2026 21:59 | 9 | 281.92 |
| 10/09/2026 21:59 | 40 | 281.92 |
| 10/09/2026 21:59 | 35 | 281.92 |
| 10/09/2026 21:59 | 2 | 281.92 |
| 10/09/2026 21:59 | 3 | 281.92 |
| 10/09/2026 21:59 | 40 | 281.92 |
| 10/09/2026 21:59 | 40 | 281.92 |
| 10/09/2026 21:59 | 23 | 281.92 |
| 10/09/2026 21:59 | 40 | 281.92 |
| 10/09/2026 21:59 | 20 | 281.92 |
| 10/09/2026 21:59 | 20 | 281.92 |
| 10/09/2026 21:59 | 40 | 281.92 |
| 10/09/2026 21:59 | 20 | 281.92 |
| 10/09/2026 21:59 | 40 | 281.92 |
| 10/09/2026 21:59 | 20 | 281.92 |
| 10/09/2026 21:59 | 1 | 281.92 |
| 10/09/2026 21:59 | 1 | 281.92 |
| 10/09/2026 21:59 | 1 | 281.92 |
| 10/09/2026 21:59 | 4 | 281.93 |
| 10/09/2026 21:59 | 23 | 281.93 |
| 10/09/2026 21:59 | 17 | 281.93 |
| 10/09/2026 21:59 | 38 | 281.93 |
| 10/09/2026 21:59 | 1 | 281.93 |
| 10/09/2026 21:59 | 1 | 281.93 |
| 10/09/2026 21:59 | 40 | 281.93 |
| 10/09/2026 21:59 | 15 | 281.93 |
| 10/09/2026 21:58 | 1 | 281.93 |
| 10/09/2026 21:58 | 24 | 281.93 |
| 10/09/2026 21:58 | 59 | 281.94 |
| 10/09/2026 21:58 | 2 | 281.96 |
| 10/09/2026 21:58 | 2 | 281.96 |
| 10/09/2026 21:58 | 5 | 281.94 |
| 10/09/2026 21:58 | 3 | 281.95 |
| 10/09/2026 21:58 | 3 | 281.96 |
| 10/09/2026 21:58 | 1 | 281.96 |
| 10/09/2026 21:58 | 40 | 281.96 |
| 10/09/2026 21:58 | 13 | 281.96 |
| 10/09/2026 21:58 | 27 | 281.96 |
| 10/09/2026 21:58 | 80 | 281.96 |
| 10/09/2026 21:58 | 40 | 281.95 |
| 10/09/2026 21:58 | 20 | 281.93 |
| 10/09/2026 21:58 | 16 | 281.93 |
| 10/09/2026 21:58 | 696 | 281.93 |
| 10/09/2026 21:58 | 40 | 281.93 |
| 10/09/2026 21:58 | 104 | 281.93 |
| 10/09/2026 21:58 | 1120 | 281.93 |
| 10/09/2026 21:58 | 40 | 281.93 |
| 10/09/2026 21:58 | 40 | 281.93 |
| 10/09/2026 21:58 | 111 | 281.93 |
| 10/09/2026 21:58 | 1 | 281.93 |
| 10/09/2026 21:58 | 1223 | 281.93 |
| 10/09/2026 21:58 | 1 | 281.91 |
| 10/09/2026 21:58 | 25 | 281.91 |
| 10/09/2026 21:58 | 5 | 281.91 |
| 10/09/2026 21:58 | 6 | 281.92 |
| 10/09/2026 21:58 | 1 | 281.915 |
| 10/09/2026 21:58 | 1 | 281.93 |
| 10/09/2026 21:58 | 104 | 281.93 |
| 10/09/2026 21:58 | 29 | 281.93 |
| 10/09/2026 21:58 | 1 | 281.93 |
| 10/09/2026 21:58 | 21 | 281.905 |
| 10/09/2026 21:58 | 40 | 281.905 |
| 10/09/2026 21:58 | 12 | 281.91 |
| 10/09/2026 21:58 | 5 | 281.91 |
| 10/09/2026 21:58 | 12 | 281.91 |
| 10/09/2026 21:58 | 20 | 281.91 |
| 10/09/2026 21:58 | 60 | 281.91 |
| 10/09/2026 21:58 | 20 | 281.92 |
| 10/09/2026 21:58 | 80 | 281.92 |
| 10/09/2026 21:58 | 10 | 281.93 |
| 10/09/2026 21:58 | 40 | 281.93 |
| 10/09/2026 21:58 | 110 | 281.92 |
| 10/09/2026 21:58 | 108 | 281.90 |
| 10/09/2026 21:58 | 13 | 281.90 |
| 10/09/2026 21:58 | 160 | 281.90 |
| 10/09/2026 21:58 | 13 | 281.90 |
| 10/09/2026 21:58 | 13 | 281.90 |
| 10/09/2026 21:58 | 13 | 281.90 |
| 10/09/2026 21:58 | 3 | 281.855 |
| 10/09/2026 21:58 | 40 | 281.83 |
| 10/09/2026 21:58 | 26 | 281.83 |
| 10/09/2026 21:58 | 40 | 281.80 |
| 10/09/2026 21:58 | 3 | 281.80 |
| 10/09/2026 21:58 | 51 | 281.80 |
| 10/09/2026 21:58 | 3 | 281.79 |
| 10/09/2026 21:58 | 3 | 281.79 |
| 10/09/2026 21:58 | 2 | 281.79 |
| 10/09/2026 21:58 | 38 | 281.78 |
| 10/09/2026 21:58 | 2 | 281.78 |
| 10/09/2026 21:58 | 120 | 281.78 |
| 10/09/2026 21:58 | 40 | 281.78 |
| 10/09/2026 21:58 | 80 | 281.78 |
| 10/09/2026 21:58 | 120 | 281.77 |
| 10/09/2026 21:58 | 40 | 281.77 |
| 10/09/2026 21:58 | 1 | 281.77 |
| 10/09/2026 21:58 | 40 | 281.76 |
| 10/09/2026 21:58 | 100 | 281.76 |
| 10/09/2026 21:58 | 80 | 281.75 |
| 10/09/2026 21:58 | 25 | 281.75 |
| 10/09/2026 21:58 | 15 | 281.75 |
| 10/09/2026 21:58 | 40 | 281.75 |
| 10/09/2026 21:58 | 120 | 281.75 |
| 10/09/2026 21:58 | 320 | 281.75 |
| 10/09/2026 21:58 | 25 | 281.74 |
| 10/09/2026 21:58 | 9 | 281.705 |
| 10/09/2026 21:58 | 56 | 281.71 |
| 10/09/2026 21:58 | 1 | 281.69 |
| 10/09/2026 21:58 | 33 | 281.69 |
| 10/09/2026 21:58 | 2 | 281.69 |
| 10/09/2026 21:58 | 5 | 281.69 |
| 10/09/2026 21:58 | 50 | 281.71 |
| 10/09/2026 21:58 | 50 | 281.71 |
| 10/09/2026 21:58 | 11 | 281.66 |
| 10/09/2026 21:58 | 486 | 281.66 |
| 10/09/2026 21:58 | 12 | 281.66 |
| 10/09/2026 21:58 | 70 | 281.66 |
| 10/09/2026 21:58 | 22 | 281.66 |
| 10/09/2026 21:58 | 3 | 281.66 |
| 10/09/2026 21:58 | 2 | 281.66 |
| 10/09/2026 21:58 | 4 | 281.66 |
| 10/09/2026 21:58 | 8 | 281.66 |
| 10/09/2026 21:58 | 2 | 281.66 |
| 10/09/2026 21:58 | 9 | 281.66 |
| 10/09/2026 21:58 | 120 | 281.67 |
| 10/09/2026 21:58 | 70 | 281.67 |
| 10/09/2026 21:58 | 100 | 281.67 |
| 10/09/2026 21:58 | 24 | 281.67 |
| 10/09/2026 21:58 | 11 | 281.68 |
| 10/09/2026 21:58 | 50 | 281.69 |
| 10/09/2026 21:58 | 24 | 281.71 |
| 10/09/2026 21:58 | 76 | 281.71 |
| 10/09/2026 21:58 | 84 | 281.70 |
| 10/09/2026 21:58 | 16 | 281.70 |
| 10/09/2026 21:58 | 100 | 281.69 |
| 10/09/2026 21:58 | 1 | 281.70 |
| 10/09/2026 21:58 | 40 | 281.67 |
| 10/09/2026 21:58 | 6 | 281.67 |
| 10/09/2026 21:58 | 18 | 281.68 |
| 10/09/2026 21:58 | 43 | 281.68 |
| 10/09/2026 21:58 | 97 | 281.68 |
| 10/09/2026 21:58 | 20 | 281.68 |
| 10/09/2026 21:58 | 1 | 281.68 |
| 10/09/2026 21:58 | 40 | 281.68 |
| 10/09/2026 21:58 | 1 | 281.68 |
| 10/09/2026 21:58 | 5 | 281.69 |
| 10/09/2026 21:58 | 1 | 281.71 |
| 10/09/2026 21:58 | 116 | 281.73 |
| 10/09/2026 21:58 | 4 | 281.73 |
| 10/09/2026 21:58 | 100 | 281.72 |
| 10/09/2026 21:58 | 62 | 281.71 |
| 10/09/2026 21:58 | 40 | 281.71 |
| 10/09/2026 21:58 | 56 | 281.695 |
| 10/09/2026 21:58 | 40 | 281.695 |
| 10/09/2026 21:58 | 179 | 281.71 |
| 10/09/2026 21:58 | 80 | 281.71 |
| 10/09/2026 21:58 | 40 | 281.71 |
| 10/09/2026 21:58 | 37 | 281.71 |
| 10/09/2026 21:58 | 61 | 281.70 |
| 10/09/2026 21:58 | 7 | 281.70 |
| 10/09/2026 21:58 | 2 | 281.71 |
| 10/09/2026 21:58 | 1 | 281.71 |
| 10/09/2026 21:58 | 220 | 281.71 |
| 10/09/2026 21:58 | 40 | 281.71 |
| 10/09/2026 21:58 | 40 | 281.71 |
| 10/09/2026 21:58 | 19 | 281.71 |
| 10/09/2026 21:58 | 21 | 281.71 |
| 10/09/2026 21:58 | 139 | 281.71 |
| 10/09/2026 21:58 | 2 | 281.71 |
| 10/09/2026 21:58 | 1 | 281.71 |
| 10/09/2026 21:58 | 13 | 281.71 |
| 10/09/2026 21:58 | 37 | 281.71 |
| 10/09/2026 21:58 | 3 | 281.71 |
| 10/09/2026 21:58 | 64 | 281.65 |
| 10/09/2026 21:58 | 9 | 281.65 |
| 10/09/2026 21:58 | 10 | 281.65 |
| 10/09/2026 21:58 | 5 | 281.65 |
| 10/09/2026 21:58 | 1 | 281.65 |
| 10/09/2026 21:58 | 100 | 281.66 |
| 10/09/2026 21:58 | 7 | 281.68 |
| 10/09/2026 21:58 | 6 | 281.68 |
| 10/09/2026 21:58 | 7 | 281.68 |
| 10/09/2026 21:58 | 7 | 281.68 |
| 10/09/2026 21:58 | 7 | 281.70 |
| 10/09/2026 21:58 | 40 | 281.70 |
| 10/09/2026 21:58 | 40 | 281.69 |
| 10/09/2026 21:58 | 7 | 281.69 |
| 10/09/2026 21:58 | 40 | 281.70 |
| 10/09/2026 21:58 | 7 | 281.70 |
| 10/09/2026 21:58 | 40 | 281.71 |
| 10/09/2026 21:58 | 40 | 281.71 |
| 10/09/2026 21:58 | 8 | 281.71 |
| 10/09/2026 21:58 | 785 | 281.71 |
| 10/09/2026 21:58 | 55 | 281.71 |
| 10/09/2026 21:58 | 40 | 281.71 |
| 10/09/2026 21:58 | 40 | 281.71 |
| 10/09/2026 21:58 | 40 | 281.70 |
| 10/09/2026 21:58 | 1 | 281.68 |
| 10/09/2026 21:58 | 7 | 281.68 |
| 10/09/2026 21:58 | 8 | 281.68 |
| 10/09/2026 21:58 | 9 | 281.68 |
| 10/09/2026 21:58 | 1 | 281.70 |
| 10/09/2026 21:58 | 8 | 281.675 |
| 10/09/2026 21:58 | 8 | 281.675 |
| 10/09/2026 21:58 | 15 | 281.675 |
| 10/09/2026 21:58 | 9 | 281.68 |
| 10/09/2026 21:58 | 80 | 281.675 |
| 10/09/2026 21:58 | 100 | 281.67 |
| 10/09/2026 21:58 | 40 | 281.67 |
| 10/09/2026 21:58 | 40 | 281.67 |
| 10/09/2026 21:58 | 40 | 281.67 |
| 10/09/2026 21:58 | 10 | 281.68 |
| 10/09/2026 21:58 | 47 | 281.68 |
| 10/09/2026 21:58 | 10 | 281.68 |
| 10/09/2026 21:58 | 10 | 281.66 |
| 10/09/2026 21:58 | 1 | 281.66 |
| 10/09/2026 21:58 | 4 | 281.63 |
| 10/09/2026 21:58 | 7 | 281.64 |
| 10/09/2026 21:58 | 11 | 281.64 |
| 10/09/2026 21:58 | 11 | 281.64 |
| 10/09/2026 21:58 | 11 | 281.64 |
| 10/09/2026 21:58 | 100 | 281.67 |
| 10/09/2026 21:58 | 94 | 281.53 |
| 10/09/2026 21:58 | 94 | 281.49 |
| 10/09/2026 21:58 | 10 | 281.53 |
| 10/09/2026 21:58 | 99 | 281.49 |
| 10/09/2026 21:58 | 1 | 281.49 |
| 10/09/2026 21:58 | 38 | 281.38 |
| 10/09/2026 21:58 | 13 | 281.40 |
| 10/09/2026 21:58 | 10 | 281.44 |
| 10/09/2026 21:58 | 40 | 281.44 |
| 10/09/2026 21:58 | 4 | 281.44 |
| 10/09/2026 21:58 | 40 | 281.44 |
| 10/09/2026 21:58 | 100 | 281.45 |
| 10/09/2026 21:58 | 70 | 281.45 |
| 10/09/2026 21:58 | 5 | 281.46 |
| 10/09/2026 21:58 | 100 | 281.49 |
| 10/09/2026 21:58 | 100 | 281.575 |
| 10/09/2026 21:58 | 10 | 281.58 |
| 10/09/2026 21:58 | 50 | 281.59 |
| 10/09/2026 21:58 | 320 | 281.63 |
| 10/09/2026 21:58 | 40 | 281.55 |
| 10/09/2026 21:58 | 2 | 281.53 |
| 10/09/2026 21:58 | 24 | 281.50 |
| 10/09/2026 21:58 | 16 | 281.50 |
| 10/09/2026 21:58 | 24 | 281.50 |
| 10/09/2026 21:58 | 40 | 281.50 |
| 10/09/2026 21:58 | 40 | 281.50 |
| 10/09/2026 21:58 | 40 | 281.50 |
| 10/09/2026 21:58 | 40 | 281.50 |
| 10/09/2026 21:58 | 40 | 281.50 |
| 10/09/2026 21:58 | 40 | 281.50 |
| 10/09/2026 21:58 | 40 | 281.50 |
| 10/09/2026 21:58 | 40 | 281.50 |
| 10/09/2026 21:58 | 40 | 281.50 |
| 10/09/2026 21:58 | 16 | 281.50 |
| 10/09/2026 21:58 | 40 | 281.50 |
| 10/09/2026 21:58 | 40 | 281.50 |
| 10/09/2026 21:58 | 24 | 281.50 |
| 10/09/2026 21:58 | 16 | 281.50 |
| 10/09/2026 21:58 | 40 | 281.50 |
| 10/09/2026 21:58 | 40 | 281.50 |
| 10/09/2026 21:58 | 40 | 281.50 |
| 10/09/2026 21:58 | 40 | 281.50 |
| 10/09/2026 21:58 | 40 | 281.50 |
| 10/09/2026 21:58 | 40 | 281.50 |
| 10/09/2026 21:58 | 40 | 281.50 |
| 10/09/2026 21:58 | 6 | 281.50 |
| 10/09/2026 21:58 | 3 | 281.50 |
| 10/09/2026 21:58 | 40 | 281.50 |
| 10/09/2026 21:58 | 400 | 281.50 |
| 10/09/2026 21:58 | 40 | 281.50 |
| 10/09/2026 21:58 | 40 | 281.50 |
| 10/09/2026 21:58 | 20 | 281.49 |
| 10/09/2026 21:58 | 1 | 281.48 |
| 10/09/2026 21:58 | 40 | 281.48 |
| 10/09/2026 21:58 | 40 | 281.48 |
| 10/09/2026 21:58 | 32 | 281.48 |
| 10/09/2026 21:58 | 1 | 281.47 |
| 10/09/2026 21:58 | 3 | 281.47 |
| 10/09/2026 21:58 | 40 | 281.47 |
| 10/09/2026 21:58 | 22 | 281.47 |
| 10/09/2026 21:58 | 58 | 281.47 |
| 10/09/2026 21:58 | 2 | 281.47 |
| 10/09/2026 21:58 | 40 | 281.47 |
| 10/09/2026 21:58 | 40 | 281.46 |
| 10/09/2026 21:58 | 160 | 281.44 |
| 10/09/2026 21:58 | 40 | 281.44 |
| 10/09/2026 21:58 | 12 | 281.43 |
| 10/09/2026 21:58 | 142 | 281.43 |
| 10/09/2026 21:58 | 100 | 281.42 |
| 10/09/2026 21:58 | 25 | 281.42 |
| 10/09/2026 21:58 | 1 | 281.42 |
| 10/09/2026 21:58 | 24 | 281.42 |
| 10/09/2026 21:58 | 3 | 281.42 |
| 10/09/2026 21:58 | 50 | 281.41 |
| 10/09/2026 21:58 | 2 | 281.41 |
| 10/09/2026 21:58 | 40 | 281.41 |
| 10/09/2026 21:58 | 80 | 281.41 |
| 10/09/2026 21:58 | 20 | 281.41 |
| 10/09/2026 21:58 | 40 | 281.41 |
| 10/09/2026 21:58 | 10 | 281.40 |
| 10/09/2026 21:58 | 1 | 281.40 |
| 10/09/2026 21:58 | 100 | 281.40 |
| 10/09/2026 21:58 | 10 | 281.40 |
| 10/09/2026 21:58 | 70 | 281.40 |
| 10/09/2026 21:58 | 100 | 281.40 |
| 10/09/2026 21:58 | 100 | 281.40 |
| 10/09/2026 21:58 | 4 | 281.39 |
| 10/09/2026 21:58 | 40 | 281.39 |
| 10/09/2026 21:58 | 20 | 281.39 |
| 10/09/2026 21:58 | 40 | 281.39 |
| 10/09/2026 21:58 | 7 | 281.38 |
| 10/09/2026 21:58 | 6 | 281.38 |
| 10/09/2026 21:58 | 100 | 281.34 |
| 10/09/2026 21:58 | 76 | 281.33 |
| 10/09/2026 21:58 | 50 | 281.33 |
| 10/09/2026 21:58 | 100 | 281.33 |
| 10/09/2026 21:58 | 3 | 281.37 |
| 10/09/2026 21:58 | 8 | 281.37 |
| 10/09/2026 21:58 | 5 | 281.37 |
| 10/09/2026 21:58 | 107 | 281.38 |
| 10/09/2026 21:58 | 6 | 281.37 |
| 10/09/2026 21:58 | 29 | 281.37 |
| 10/09/2026 21:58 | 51 | 281.37 |
| 10/09/2026 21:58 | 4 | 281.37 |
| 10/09/2026 21:58 | 45 | 281.37 |
| 10/09/2026 21:58 | 35 | 281.37 |
| 10/09/2026 21:58 | 2 | 281.37 |
| 10/09/2026 21:58 | 6 | 281.37 |
| 10/09/2026 21:58 | 37 | 281.37 |
| 10/09/2026 21:58 | 80 | 281.37 |
| 10/09/2026 21:58 | 37 | 281.37 |
| 10/09/2026 21:58 | 80 | 281.37 |
| 10/09/2026 21:58 | 30 | 281.37 |
| 10/09/2026 21:58 | 4 | 281.37 |
| 10/09/2026 21:58 | 2 | 281.37 |
| 10/09/2026 21:58 | 1 | 281.37 |
| 10/09/2026 21:58 | 43 | 281.37 |
| 10/09/2026 21:58 | 37 | 281.37 |
| 10/09/2026 21:58 | 36 | 281.37 |
| 10/09/2026 21:58 | 44 | 281.37 |
| 10/09/2026 21:58 | 1 | 281.37 |
| 10/09/2026 21:58 | 35 | 281.37 |
| 10/09/2026 21:58 | 80 | 281.37 |
| 10/09/2026 21:58 | 43 | 281.37 |
| 10/09/2026 21:58 | 37 | 281.37 |
| 10/09/2026 21:58 | 43 | 281.37 |
| 10/09/2026 21:58 | 2 | 281.37 |
| 10/09/2026 21:58 | 78 | 281.37 |
| 10/09/2026 21:58 | 2 | 281.37 |
| 10/09/2026 21:58 | 70 | 281.37 |
| 10/09/2026 21:58 | 4 | 281.37 |
| 10/09/2026 21:58 | 5 | 281.37 |
| 10/09/2026 21:58 | 4 | 281.34 |
| 10/09/2026 21:58 | 77 | 281.37 |
| 10/09/2026 21:58 | 40 | 281.37 |
| 10/09/2026 21:58 | 80 | 281.37 |
| 10/09/2026 21:58 | 4 | 281.30 |
| 10/09/2026 21:58 | 14 | 281.32 |
| 10/09/2026 21:58 | 16 | 281.32 |
| 10/09/2026 21:58 | 18 | 281.35 |
| 10/09/2026 21:58 | 30 | 281.36 |
| 10/09/2026 21:58 | 2 | 281.38 |
| 10/09/2026 21:58 | 6 | 281.34 |
| 10/09/2026 21:58 | 8 | 281.35 |
| 10/09/2026 21:58 | 17 | 281.37 |
| 10/09/2026 21:58 | 1 | 281.37 |
| 10/09/2026 21:58 | 22 | 281.37 |
| 10/09/2026 21:58 | 40 | 281.37 |
| 10/09/2026 21:58 | 14 | 281.37 |
| 10/09/2026 21:58 | 80 | 281.37 |
| 10/09/2026 21:58 | 75 | 281.41 |
| 10/09/2026 21:58 | 3 | 281.41 |
| 10/09/2026 21:58 | 40 | 281.42 |
| 10/09/2026 21:58 | 15 | 281.41 |
| 10/09/2026 21:58 | 65 | 281.41 |
| 10/09/2026 21:58 | 15 | 281.40 |
| 10/09/2026 21:58 | 25 | 281.40 |
| 10/09/2026 21:58 | 1 | 281.40 |
| 10/09/2026 21:58 | 12 | 281.39 |
| 10/09/2026 21:58 | 2 | 281.39 |
| 10/09/2026 21:58 | 40 | 281.38 |
| 10/09/2026 21:58 | 40 | 281.38 |
| 10/09/2026 21:58 | 37 | 281.38 |
| 10/09/2026 21:58 | 3 | 281.38 |
| 10/09/2026 21:58 | 1 | 281.38 |
| 10/09/2026 21:58 | 40 | 281.37 |
| 10/09/2026 21:58 | 40 | 281.37 |
| 10/09/2026 21:58 | 3 | 281.37 |
| 10/09/2026 21:58 | 4 | 281.36 |
| 10/09/2026 21:58 | 3 | 281.36 |
| 10/09/2026 21:58 | 160 | 281.36 |
| 10/09/2026 21:58 | 40 | 281.36 |
| 10/09/2026 21:58 | 2 | 281.36 |
| 10/09/2026 21:58 | 4 | 281.36 |
| 10/09/2026 21:58 | 30 | 281.35 |
| 10/09/2026 21:58 | 5 | 281.35 |
| 10/09/2026 21:58 | 40 | 281.35 |
| 10/09/2026 21:58 | 40 | 281.35 |
| 10/09/2026 21:58 | 160 | 281.34 |
| 10/09/2026 21:58 | 50 | 281.33 |
| 10/09/2026 21:58 | 50 | 281.33 |
| 10/09/2026 21:58 | 70 | 281.33 |
| 10/09/2026 21:58 | 40 | 281.33 |
| 10/09/2026 21:58 | 4 | 281.33 |
| 10/09/2026 21:58 | 4 | 281.30 |
| 10/09/2026 21:58 | 80 | 281.29 |
| 10/09/2026 21:58 | 84 | 281.27 |
| 10/09/2026 21:57 | 200 | 281.28 |
| 10/09/2026 21:57 | 120 | 281.28 |
| 10/09/2026 21:57 | 40 | 281.28 |
| 10/09/2026 21:57 | 40 | 281.28 |
| 10/09/2026 21:57 | 2 | 281.28 |
| 10/09/2026 21:57 | 40 | 281.28 |
| 10/09/2026 21:57 | 38 | 281.28 |
| 10/09/2026 21:57 | 40 | 281.28 |
| 10/09/2026 21:57 | 40 | 281.28 |
| 10/09/2026 21:57 | 3 | 281.28 |
| 10/09/2026 21:57 | 39 | 281.28 |
| 10/09/2026 21:57 | 1 | 281.28 |
| 10/09/2026 21:57 | 37 | 281.28 |
| 10/09/2026 21:57 | 40 | 281.28 |
| 10/09/2026 21:57 | 40 | 281.28 |
| 10/09/2026 21:57 | 7 | 281.28 |
| 10/09/2026 21:57 | 33 | 281.28 |
| 10/09/2026 21:57 | 40 | 281.28 |
| 10/09/2026 21:57 | 4 | 281.28 |
| 10/09/2026 21:57 | 36 | 281.28 |
| 10/09/2026 21:57 | 40 | 281.28 |
| 10/09/2026 21:57 | 36 | 281.28 |
| 10/09/2026 21:57 | 40 | 281.28 |
| 10/09/2026 21:57 | 4 | 281.28 |
| 10/09/2026 21:57 | 40 | 281.28 |
| 10/09/2026 21:57 | 40 | 281.28 |
| 10/09/2026 21:57 | 40 | 281.28 |
| 10/09/2026 21:57 | 40 | 281.28 |
| 10/09/2026 21:57 | 40 | 281.28 |
| 10/09/2026 21:57 | 159 | 281.28 |
| 10/09/2026 21:57 | 1 | 281.28 |
| 10/09/2026 21:57 | 3 | 281.28 |
| 10/09/2026 21:57 | 37 | 281.28 |
| 10/09/2026 21:57 | 40 | 281.28 |
| 10/09/2026 21:57 | 40 | 281.28 |
| 10/09/2026 21:57 | 40 | 281.28 |
| 10/09/2026 21:57 | 40 | 281.28 |
| 10/09/2026 21:57 | 40 | 281.27 |
| 10/09/2026 21:57 | 1 | 281.26 |
| 10/09/2026 21:57 | 2 | 281.22 |
| 10/09/2026 21:57 | 80 | 281.23 |
| 10/09/2026 21:57 | 40 | 281.22 |
| 10/09/2026 21:57 | 80 | 281.22 |
| 10/09/2026 21:57 | 160 | 281.22 |
| 10/09/2026 21:57 | 13 | 281.24 |
| 10/09/2026 21:57 | 3 | 281.25 |
| 10/09/2026 21:57 | 40 | 281.24 |
| 10/09/2026 21:57 | 4 | 281.24 |
| 10/09/2026 21:57 | 20 | 281.26 |
| 10/09/2026 21:57 | 39 | 281.26 |
| 10/09/2026 21:57 | 1 | 281.26 |
| 10/09/2026 21:57 | 40 | 281.26 |
| 10/09/2026 21:57 | 4 | 281.28 |
| 10/09/2026 21:57 | 1 | 281.28 |
| 10/09/2026 21:57 | 3 | 281.29 |
| 10/09/2026 21:57 | 13 | 281.29 |
| 10/09/2026 21:57 | 10 | 281.29 |
| 10/09/2026 21:57 | 40 | 281.29 |
| 10/09/2026 21:57 | 8 | 281.29 |
| 10/09/2026 21:57 | 2 | 281.315 |
| 10/09/2026 21:57 | 2 | 281.315 |
| 10/09/2026 21:57 | 1 | 281.30 |
| 10/09/2026 21:57 | 31 | 281.30 |
| 10/09/2026 21:57 | 3 | 281.30 |
| 10/09/2026 21:57 | 29 | 281.30 |
| 10/09/2026 21:57 | 1 | 281.25 |
| 10/09/2026 21:57 | 1 | 281.25 |
| 10/09/2026 21:57 | 3 | 281.25 |
| 10/09/2026 21:57 | 1 | 281.22 |
| 10/09/2026 21:57 | 4 | 281.22 |
| 10/09/2026 21:57 | 40 | 281.22 |
| 10/09/2026 21:57 | 369 | 281.23 |
| 10/09/2026 21:57 | 14 | 281.25 |
| 10/09/2026 21:57 | 2 | 281.25 |
| 10/09/2026 21:57 | 1 | 281.275 |
| 10/09/2026 21:57 | 40 | 281.275 |
| 10/09/2026 21:57 | 1 | 281.30 |
| 10/09/2026 21:57 | 1 | 281.34 |
| 10/09/2026 21:57 | 3 | 281.32 |
| 10/09/2026 21:57 | 1 | 281.32 |
| 10/09/2026 21:57 | 2 | 281.33 |
| 10/09/2026 21:57 | 1 | 281.33 |
| 10/09/2026 21:57 | 3 | 281.34 |
| 10/09/2026 21:57 | 3 | 281.34 |
| 10/09/2026 21:57 | 31 | 281.34 |
| 10/09/2026 21:57 | 3 | 281.34 |
| 10/09/2026 21:57 | 40 | 281.34 |
| 10/09/2026 21:57 | 4 | 281.34 |
| 10/09/2026 21:57 | 100 | 281.34 |
| 10/09/2026 21:57 | 3 | 281.34 |
| 10/09/2026 21:57 | 4 | 281.34 |
| 10/09/2026 21:57 | 100 | 281.34 |
| 10/09/2026 21:57 | 30 | 281.34 |
| 10/09/2026 21:57 | 4 | 281.34 |
| 10/09/2026 21:57 | 3 | 281.34 |
| 10/09/2026 21:57 | 3 | 281.34 |
| 10/09/2026 21:57 | 384 | 281.34 |
| 10/09/2026 21:57 | 10 | 281.34 |
| 10/09/2026 21:57 | 1 | 281.34 |
| 10/09/2026 21:57 | 1 | 281.34 |
| 10/09/2026 21:57 | 40 | 281.34 |
| 10/09/2026 21:57 | 1 | 281.39 |
| 10/09/2026 21:57 | 45 | 281.39 |
| 10/09/2026 21:57 | 1 | 281.36 |
| 10/09/2026 21:57 | 80 | 281.38 |
| 10/09/2026 21:57 | 30 | 281.38 |
| 10/09/2026 21:57 | 5 | 281.38 |
| 10/09/2026 21:57 | 4 | 281.39 |
| 10/09/2026 21:57 | 165 | 281.39 |
| 10/09/2026 21:57 | 40 | 281.39 |
| 10/09/2026 21:57 | 31 | 281.39 |
| 10/09/2026 21:57 | 1 | 281.39 |
| 10/09/2026 21:57 | 4 | 281.39 |
| 10/09/2026 21:57 | 40 | 281.39 |
| 10/09/2026 21:57 | 160 | 281.39 |
| 10/09/2026 21:57 | 230 | 281.43 |
| 10/09/2026 21:57 | 173 | 281.43 |
| 10/09/2026 21:57 | 164 | 281.43 |
| 10/09/2026 21:57 | 5 | 281.43 |
| 10/09/2026 21:57 | 17 | 281.43 |
| 10/09/2026 21:57 | 5 | 281.43 |
| 10/09/2026 21:57 | 19 | 281.43 |
| 10/09/2026 21:57 | 43 | 281.43 |
| 10/09/2026 21:57 | 4 | 281.43 |
| 10/09/2026 21:57 | 4 | 281.43 |
| 10/09/2026 21:57 | 4 | 281.43 |
| 10/09/2026 21:57 | 4 | 281.43 |
| 10/09/2026 21:57 | 4 | 281.43 |
| 10/09/2026 21:57 | 4 | 281.43 |
| 10/09/2026 21:57 | 4 | 281.43 |
| 10/09/2026 21:57 | 4 | 281.43 |
| 10/09/2026 21:57 | 4 | 281.43 |
| 10/09/2026 21:57 | 4 | 281.43 |
| 10/09/2026 21:57 | 4 | 281.44 |
| 10/09/2026 21:57 | 10 | 281.44 |
| 10/09/2026 21:57 | 4 | 281.45 |
| 10/09/2026 21:57 | 40 | 281.45 |
| 10/09/2026 21:57 | 4 | 281.46 |
| 10/09/2026 21:57 | 3 | 281.47 |
| 10/09/2026 21:57 | 4 | 281.47 |
| 10/09/2026 21:57 | 5 | 281.50 |
| 10/09/2026 21:57 | 400 | 281.50 |
| 10/09/2026 21:57 | 1 | 281.48 |
| 10/09/2026 21:57 | 1 | 281.43 |
| 10/09/2026 21:57 | 2 | 281.43 |
| 10/09/2026 21:57 | 3 | 281.43 |
| 10/09/2026 21:57 | 3 | 281.43 |
| 10/09/2026 21:57 | 3 | 281.43 |
| 10/09/2026 21:57 | 3 | 281.43 |
| 10/09/2026 21:57 | 2 | 281.43 |
| 10/09/2026 21:57 | 1 | 281.43 |
| 10/09/2026 21:57 | 1 | 281.40 |
| 10/09/2026 21:57 | 100 | 281.40 |
| 10/09/2026 21:57 | 68 | 281.40 |
| 10/09/2026 21:57 | 18 | 281.40 |
| 10/09/2026 21:57 | 3 | 281.43 |
| 10/09/2026 21:57 | 2 | 281.43 |
| 10/09/2026 21:57 | 33 | 281.48 |
| 10/09/2026 21:57 | 7 | 281.47 |
| 10/09/2026 21:57 | 10 | 281.41 |
| 10/09/2026 21:57 | 416 | 281.40 |
| 10/09/2026 21:57 | 15 | 281.40 |
| 10/09/2026 21:57 | 3 | 281.41 |
| 10/09/2026 21:57 | 11 | 281.41 |
| 10/09/2026 21:57 | 55 | 281.455 |
| 10/09/2026 21:57 | 7 | 281.455 |
| 10/09/2026 21:57 | 30 | 281.45 |
| 10/09/2026 21:57 | 3 | 281.45 |
| 10/09/2026 21:57 | 1 | 281.44 |
| 10/09/2026 21:57 | 77 | 281.43 |
| 10/09/2026 21:57 | 1 | 281.43 |
| 10/09/2026 21:57 | 1 | 281.43 |
| 10/09/2026 21:57 | 1 | 281.43 |
| 10/09/2026 21:57 | 33 | 281.41 |
| 10/09/2026 21:57 | 1 | 281.41 |
| 10/09/2026 21:57 | 6 | 281.41 |
| 10/09/2026 21:57 | 40 | 281.38 |
| 10/09/2026 21:57 | 40 | 281.38 |
| 10/09/2026 21:57 | 40 | 281.375 |
| 10/09/2026 21:57 | 100 | 281.37 |
| 10/09/2026 21:57 | 10 | 281.37 |
| 10/09/2026 21:57 | 8 | 281.37 |
| 10/09/2026 21:56 | 49 | 281.30 |
| 10/09/2026 21:56 | 1 | 281.30 |
| 10/09/2026 21:56 | 2 | 281.31 |
| 10/09/2026 21:56 | 1 | 281.31 |
| 10/09/2026 21:56 | 1 | 281.31 |
| 10/09/2026 21:56 | 3 | 281.28 |
| 10/09/2026 21:56 | 26 | 281.28 |
| 10/09/2026 21:56 | 6 | 281.28 |
| 10/09/2026 21:56 | 39 | 281.28 |
| 10/09/2026 21:56 | 1 | 281.28 |
| 10/09/2026 21:56 | 40 | 281.28 |
| 10/09/2026 21:56 | 75 | 281.29 |
| 10/09/2026 21:56 | 2 | 281.35 |
| 10/09/2026 21:56 | 1 | 281.29 |
| 10/09/2026 21:56 | 1 | 281.28 |
| 10/09/2026 21:56 | 20 | 281.28 |
| 10/09/2026 21:56 | 20 | 281.28 |
| 10/09/2026 21:56 | 40 | 281.28 |
| 10/09/2026 21:56 | 40 | 281.28 |
| 10/09/2026 21:56 | 2 | 281.28 |
| 10/09/2026 21:56 | 19 | 281.29 |
| 10/09/2026 21:56 | 21 | 281.29 |
| 10/09/2026 21:56 | 19 | 281.29 |
| 10/09/2026 21:56 | 20 | 281.29 |
| 10/09/2026 21:56 | 40 | 281.29 |
| 10/09/2026 21:56 | 40 | 281.29 |
| 10/09/2026 21:56 | 27 | 281.29 |
| 10/09/2026 21:56 | 40 | 281.29 |
| 10/09/2026 21:56 | 40 | 281.29 |
| 10/09/2026 21:56 | 16 | 281.29 |
| 10/09/2026 21:56 | 3 | 281.29 |
| 10/09/2026 21:56 | 40 | 281.29 |
| 10/09/2026 21:56 | 2 | 281.35 |
| 10/09/2026 21:56 | 10 | 281.32 |
| 10/09/2026 21:56 | 127 | 281.25 |
| 10/09/2026 21:56 | 373 | 281.25 |
| 10/09/2026 21:56 | 100 | 281.23 |
| 10/09/2026 21:56 | 89 | 281.19 |
| 10/09/2026 21:56 | 1 | 281.20 |
| 10/09/2026 21:56 | 100 | 281.235 |
| 10/09/2026 21:56 | 40 | 281.20 |
| 10/09/2026 21:56 | 40 | 281.19 |
| 10/09/2026 21:56 | 120 | 281.18 |
| 10/09/2026 21:56 | 40 | 281.16 |
| 10/09/2026 21:56 | 1 | 281.15 |
| 10/09/2026 21:56 | 37 | 281.15 |
| 10/09/2026 21:56 | 2 | 281.15 |
| 10/09/2026 21:56 | 1 | 281.15 |
| 10/09/2026 21:56 | 36 | 281.14 |
| 10/09/2026 21:56 | 4 | 281.11 |
| 10/09/2026 21:56 | 40 | 281.10 |
| 10/09/2026 21:56 | 40 | 281.085 |
| 10/09/2026 21:56 | 36 | 281.11 |
| 10/09/2026 21:56 | 40 | 281.085 |
| 10/09/2026 21:56 | 40 | 281.08 |
| 10/09/2026 21:56 | 40 | 281.08 |
| 10/09/2026 21:55 | 8 | 281.09 |
| 10/09/2026 21:55 | 32 | 281.09 |
| 10/09/2026 21:55 | 2 | 281.10 |
| 10/09/2026 21:55 | 40 | 281.10 |
| 10/09/2026 21:55 | 40 | 281.10 |
| 10/09/2026 21:55 | 25 | 281.11 |
| 10/09/2026 21:55 | 1 | 281.13 |
| 10/09/2026 21:55 | 40 | 281.16 |
| 10/09/2026 21:55 | 21 | 281.16 |
| 10/09/2026 21:55 | 1 | 281.16 |
| 10/09/2026 21:55 | 9 | 281.13 |
| 10/09/2026 21:55 | 4 | 281.12 |
| 10/09/2026 21:55 | 100 | 281.045 |
| 10/09/2026 21:55 | 5 | 280.93 |
| 10/09/2026 21:55 | 100 | 280.91 |
| 10/09/2026 21:55 | 35 | 280.95 |
| 10/09/2026 21:55 | 11 | 280.97 |
| 10/09/2026 21:55 | 5 | 280.98 |
| 10/09/2026 21:55 | 31 | 280.99 |
| 10/09/2026 21:55 | 49 | 280.99 |
| 10/09/2026 21:55 | 31 | 281.00 |
| 10/09/2026 21:55 | 6 | 281.00 |
| 10/09/2026 21:55 | 25 | 281.00 |
| 10/09/2026 21:55 | 5 | 281.03 |
| 10/09/2026 21:55 | 7 | 281.00 |
| 10/09/2026 21:55 | 2 | 281.00 |
| 10/09/2026 21:55 | 6 | 281.00 |
| 10/09/2026 21:55 | 20 | 281.02 |
| 10/09/2026 21:55 | 1 | 281.03 |
| 10/09/2026 21:55 | 2 | 281.03 |
| 10/09/2026 21:55 | 1 | 281.03 |
| 10/09/2026 21:55 | 9 | 281.03 |
| 10/09/2026 21:55 | 1 | 281.04 |
| 10/09/2026 21:55 | 100 | 281.09 |
| 10/09/2026 21:55 | 1 | 281.07 |
| 10/09/2026 21:55 | 11 | 281.07 |
| 10/09/2026 21:55 | 1 | 281.10 |
| 10/09/2026 21:55 | 4 | 281.12 |
| 10/09/2026 21:55 | 40 | 281.13 |
| 10/09/2026 21:55 | 40 | 281.15 |
| 10/09/2026 21:55 | 16 | 281.15 |
| 10/09/2026 21:55 | 17 | 281.15 |
| 10/09/2026 21:55 | 8 | 281.15 |
| 10/09/2026 21:55 | 4 | 281.15 |
| 10/09/2026 21:55 | 70 | 281.15 |
| 10/09/2026 21:55 | 1 | 281.15 |
| 10/09/2026 21:55 | 40 | 281.15 |
| 10/09/2026 21:55 | 1 | 281.20 |
| 10/09/2026 21:55 | 1 | 281.20 |
| 10/09/2026 21:55 | 1 | 281.16 |
| 10/09/2026 21:55 | 40 | 281.17 |
| 10/09/2026 21:55 | 26 | 281.17 |
| 10/09/2026 21:55 | 10 | 281.17 |
| 10/09/2026 21:55 | 2 | 281.17 |
| 10/09/2026 21:55 | 1 | 281.17 |
| 10/09/2026 21:55 | 37 | 281.17 |
| 10/09/2026 21:55 | 1 | 281.20 |
| 10/09/2026 21:55 | 1 | 281.21 |
| 10/09/2026 21:55 | 1 | 281.22 |
| 10/09/2026 21:55 | 4 | 281.22 |
| 10/09/2026 21:55 | 11 | 281.23 |
| 10/09/2026 21:55 | 4 | 281.24 |
| 10/09/2026 21:55 | 4 | 281.25 |
| 10/09/2026 21:55 | 80 | 281.25 |
| 10/09/2026 21:55 | 4 | 281.26 |
| 10/09/2026 21:54 | 8 | 281.26 |
| 10/09/2026 21:54 | 3 | 281.26 |
| 10/09/2026 21:54 | 40 | 281.26 |
| 10/09/2026 21:54 | 51 | 281.27 |
| 10/09/2026 21:54 | 25 | 281.27 |
| 10/09/2026 21:54 | 44 | 281.28 |
| 10/09/2026 21:54 | 40 | 281.27 |
| 10/09/2026 21:54 | 250 | 281.27 |
| 10/09/2026 21:54 | 1 | 281.24 |
| 10/09/2026 21:54 | 15 | 281.28 |
| 10/09/2026 21:54 | 15 | 281.28 |
| 10/09/2026 21:54 | 6 | 281.28 |
| 10/09/2026 21:54 | 6 | 281.28 |
| 10/09/2026 21:54 | 9 | 281.28 |
| 10/09/2026 21:54 | 40 | 281.19 |
| 10/09/2026 21:54 | 40 | 281.23 |
| 10/09/2026 21:54 | 40 | 281.23 |
| 10/09/2026 21:54 | 40 | 281.23 |
| 10/09/2026 21:54 | 2 | 281.25 |
| 10/09/2026 21:54 | 40 | 281.25 |
| 10/09/2026 21:54 | 1 | 281.26 |
| 10/09/2026 21:54 | 1 | 281.27 |
| 10/09/2026 21:54 | 22 | 281.28 |
| 10/09/2026 21:54 | 18 | 281.28 |
| 10/09/2026 21:54 | 22 | 281.29 |
| 10/09/2026 21:54 | 2 | 281.29 |
| 10/09/2026 21:54 | 2 | 281.29 |
| 10/09/2026 21:54 | 6 | 281.29 |
| 10/09/2026 21:54 | 3 | 281.33 |
| 10/09/2026 21:54 | 1 | 281.33 |
| 10/09/2026 21:54 | 36 | 281.33 |
| 10/09/2026 21:54 | 40 | 281.34 |
| 10/09/2026 21:54 | 1 | 281.31 |
| 10/09/2026 21:54 | 31 | 281.31 |
| 10/09/2026 21:54 | 3 | 281.32 |
| 10/09/2026 21:53 | 10 | 281.33 |
| 10/09/2026 21:53 | 5 | 281.33 |
| 10/09/2026 21:53 | 1 | 281.33 |
| 10/09/2026 21:53 | 1 | 281.33 |
| 10/09/2026 21:53 | 10 | 281.34 |
| 10/09/2026 21:53 | 5 | 281.34 |
| 10/09/2026 21:53 | 80 | 281.33 |
| 10/09/2026 21:53 | 80 | 281.33 |
| 10/09/2026 21:53 | 2 | 281.37 |
| 10/09/2026 21:53 | 4 | 281.37 |
| 10/09/2026 21:53 | 20 | 281.42 |
| 10/09/2026 21:53 | 17 | 281.34 |
| 10/09/2026 21:53 | 2 | 281.37 |
| 10/09/2026 21:53 | 1 | 281.37 |
| 10/09/2026 21:53 | 5 | 281.37 |
| 10/09/2026 21:53 | 3 | 281.37 |
| 10/09/2026 21:53 | 3 | 281.31 |
| 10/09/2026 21:53 | 6 | 281.37 |
| 10/09/2026 21:53 | 23 | 281.26 |
| 10/09/2026 21:52 | 1 | 281.34 |
| 10/09/2026 21:52 | 40 | 281.34 |
| 10/09/2026 21:52 | 10 | 281.32 |
| 10/09/2026 21:52 | 10 | 281.32 |
| 10/09/2026 21:52 | 2 | 281.30 |
| 10/09/2026 21:52 | 40 | 281.30 |
| 10/09/2026 21:52 | 10 | 281.30 |
| 10/09/2026 21:52 | 1 | 281.27 |
| 10/09/2026 21:52 | 29 | 281.15 |
| 10/09/2026 21:52 | 9 | 281.14 |
| 10/09/2026 21:52 | 20 | 281.15 |
| 10/09/2026 21:52 | 28 | 281.15 |
| 10/09/2026 21:52 | 29 | 281.15 |
| 10/09/2026 21:52 | 23 | 281.15 |
| 10/09/2026 21:52 | 6 | 281.15 |
| 10/09/2026 21:52 | 29 | 281.15 |
| 10/09/2026 21:52 | 28 | 281.15 |
| 10/09/2026 21:52 | 29 | 281.15 |
| 10/09/2026 21:52 | 14 | 281.15 |
| 10/09/2026 21:52 | 15 | 281.15 |
| 10/09/2026 21:52 | 15 | 281.15 |
| 10/09/2026 21:52 | 13 | 281.15 |
| 10/09/2026 21:52 | 29 | 281.15 |
| 10/09/2026 21:52 | 29 | 281.15 |
| 10/09/2026 21:52 | 29 | 281.15 |
| 10/09/2026 21:52 | 28 | 281.16 |
| 10/09/2026 21:52 | 29 | 281.16 |
| 10/09/2026 21:52 | 15 | 281.16 |
| 10/09/2026 21:52 | 14 | 281.16 |
| 10/09/2026 21:52 | 28 | 281.16 |
| 10/09/2026 21:52 | 29 | 281.16 |
| 10/09/2026 21:52 | 29 | 281.16 |
| 10/09/2026 21:52 | 15 | 281.16 |
| 10/09/2026 21:52 | 13 | 281.16 |
| 10/09/2026 21:52 | 29 | 281.16 |
| 10/09/2026 21:52 | 29 | 281.16 |
| 10/09/2026 21:52 | 29 | 281.16 |
| 10/09/2026 21:52 | 14 | 281.16 |
| 10/09/2026 21:52 | 14 | 281.16 |
| 10/09/2026 21:52 | 29 | 281.16 |
| 10/09/2026 21:52 | 29 | 281.16 |
| 10/09/2026 21:52 | 28 | 281.16 |
| 10/09/2026 21:52 | 29 | 281.16 |
| 10/09/2026 21:52 | 15 | 281.16 |
| 10/09/2026 21:52 | 14 | 281.16 |
| 10/09/2026 21:52 | 29 | 281.16 |
| 10/09/2026 21:52 | 28 | 281.16 |
| 10/09/2026 21:52 | 29 | 281.16 |
| 10/09/2026 21:52 | 29 | 281.16 |
| 10/09/2026 21:52 | 15 | 281.16 |
| 10/09/2026 21:52 | 13 | 281.16 |
| 10/09/2026 21:52 | 29 | 281.16 |
| 10/09/2026 21:52 | 29 | 281.16 |
| 10/09/2026 21:52 | 29 | 281.16 |
| 10/09/2026 21:52 | 28 | 281.17 |
| 10/09/2026 21:52 | 15 | 281.17 |
| 10/09/2026 21:52 | 14 | 281.21 |
| 10/09/2026 21:52 | 28 | 281.21 |
| 10/09/2026 21:52 | 29 | 281.21 |
| 10/09/2026 21:52 | 29 | 281.21 |
| 10/09/2026 21:52 | 15 | 281.17 |
| 10/09/2026 21:52 | 14 | 281.21 |
| 10/09/2026 21:52 | 28 | 281.21 |
| 10/09/2026 21:52 | 29 | 281.21 |
| 10/09/2026 21:52 | 29 | 281.21 |
| 10/09/2026 21:52 | 14 | 281.17 |
| 10/09/2026 21:52 | 14 | 281.205 |
| 10/09/2026 21:52 | 29 | 281.205 |
| 10/09/2026 21:52 | 29 | 281.205 |
| 10/09/2026 21:52 | 28 | 281.205 |
| 10/09/2026 21:52 | 15 | 281.17 |
| 10/09/2026 21:52 | 14 | 281.21 |
| 10/09/2026 21:52 | 29 | 281.21 |
| 10/09/2026 21:52 | 28 | 281.21 |
| 10/09/2026 21:52 | 29 | 281.21 |
| 10/09/2026 21:52 | 29 | 281.03 |
| 10/09/2026 21:52 | 29 | 281.03 |
| 10/09/2026 21:52 | 28 | 281.03 |
| 10/09/2026 21:52 | 1 | 281.05 |
| 10/09/2026 21:52 | 1 | 280.99 |
| 10/09/2026 21:52 | 28 | 280.97 |
| 10/09/2026 21:52 | 29 | 280.97 |
| 10/09/2026 21:52 | 15 | 280.96 |
| 10/09/2026 21:52 | 14 | 280.97 |
| 10/09/2026 21:52 | 28 | 280.97 |
| 10/09/2026 21:52 | 29 | 280.97 |
| 10/09/2026 21:52 | 29 | 280.97 |
| 10/09/2026 21:52 | 15 | 280.95 |
| 10/09/2026 21:52 | 14 | 280.96 |
| 10/09/2026 21:52 | 28 | 280.96 |
| 10/09/2026 21:52 | 29 | 280.96 |
| 10/09/2026 21:52 | 29 | 280.96 |
| 10/09/2026 21:52 | 28 | 280.96 |
| 10/09/2026 21:52 | 1 | 280.97 |
| 10/09/2026 21:52 | 100 | 281.03 |
| 10/09/2026 21:52 | 70 | 280.87 |
| 10/09/2026 21:52 | 4 | 280.87 |
| 10/09/2026 21:52 | 100 | 280.89 |
| 10/09/2026 21:52 | 100 | 280.89 |
| 10/09/2026 21:52 | 40 | 280.92 |
| 10/09/2026 21:52 | 100 | 280.92 |
| 10/09/2026 21:52 | 100 | 280.95 |
| 10/09/2026 21:52 | 100 | 280.99 |
| 10/09/2026 21:52 | 20 | 281.03 |
| 10/09/2026 21:51 | 4 | 280.99 |
| 10/09/2026 21:51 | 40 | 280.99 |
| 10/09/2026 21:51 | 10 | 280.86 |
| 10/09/2026 21:51 | 1 | 280.86 |
| 10/09/2026 21:51 | 29 | 280.86 |
| 10/09/2026 21:51 | 100 | 280.795 |
| 10/09/2026 21:51 | 6 | 280.86 |
| 10/09/2026 21:51 | 8 | 280.85 |
| 10/09/2026 21:51 | 3 | 280.85 |
| 10/09/2026 21:51 | 4 | 280.85 |
| 10/09/2026 21:51 | 2 | 280.86 |
| 10/09/2026 21:51 | 11 | 280.86 |
| 10/09/2026 21:51 | 1 | 280.86 |
| 10/09/2026 21:51 | 28 | 280.86 |
| 10/09/2026 21:51 | 1 | 280.89 |
| 10/09/2026 21:51 | 20 | 280.91 |
| 10/09/2026 21:51 | 20 | 280.91 |
| 10/09/2026 21:51 | 2 | 280.92 |
| 10/09/2026 21:51 | 1 | 281.00 |
| 10/09/2026 21:50 | 6 | 280.97 |
| 10/09/2026 21:50 | 6 | 280.97 |
| 10/09/2026 21:50 | 1 | 280.98 |
| 10/09/2026 21:50 | 29 | 280.98 |
| 10/09/2026 21:50 | 28 | 281.00 |
| 10/09/2026 21:50 | 29 | 281.00 |
| 10/09/2026 21:50 | 28 | 281.00 |
| 10/09/2026 21:50 | 29 | 281.00 |
| 10/09/2026 21:50 | 29 | 281.00 |
| 10/09/2026 21:50 | 29 | 281.00 |
| 10/09/2026 21:50 | 28 | 281.00 |
| 10/09/2026 21:50 | 1 | 280.99 |
| 10/09/2026 21:50 | 4 | 280.99 |
| 10/09/2026 21:50 | 3 | 280.99 |
| 10/09/2026 21:50 | 11 | 280.99 |
| 10/09/2026 21:50 | 29 | 280.99 |
| 10/09/2026 21:50 | 26 | 281.00 |
| 10/09/2026 21:50 | 1 | 281.00 |
| 10/09/2026 21:50 | 1 | 281.00 |
| 10/09/2026 21:50 | 3 | 281.03 |
| 10/09/2026 21:50 | 11 | 281.08 |
| 10/09/2026 21:50 | 1 | 281.08 |
| 10/09/2026 21:50 | 29 | 281.08 |
| 10/09/2026 21:50 | 29 | 281.08 |
| 10/09/2026 21:50 | 22 | 281.08 |
| 10/09/2026 21:50 | 7 | 281.09 |
| 10/09/2026 21:50 | 19 | 281.07 |
| 10/09/2026 21:50 | 10 | 281.08 |
| 10/09/2026 21:50 | 1 | 281.08 |
| 10/09/2026 21:50 | 29 | 281.08 |
| 10/09/2026 21:50 | 1 | 281.06 |
| 10/09/2026 21:50 | 27 | 281.06 |
| 10/09/2026 21:50 | 1 | 281.05 |
| 10/09/2026 21:50 | 9 | 281.05 |
| 10/09/2026 21:50 | 14 | 281.07 |
| 10/09/2026 21:50 | 1 | 281.08 |
| 10/09/2026 21:50 | 2 | 281.10 |
| 10/09/2026 21:50 | 1 | 281.10 |
| 10/09/2026 21:50 | 29 | 281.03 |
| 10/09/2026 21:50 | 28 | 281.03 |
| 10/09/2026 21:50 | 29 | 281.03 |
| 10/09/2026 21:50 | 29 | 281.03 |
| 10/09/2026 21:50 | 29 | 281.03 |
| 10/09/2026 21:50 | 28 | 281.03 |
| 10/09/2026 21:50 | 29 | 281.03 |
| 10/09/2026 21:50 | 21 | 281.08 |
| 10/09/2026 21:50 | 1 | 281.08 |
| 10/09/2026 21:50 | 2 | 281.12 |
| 10/09/2026 21:50 | 4 | 281.08 |
| 10/09/2026 21:50 | 4 | 281.08 |
| 10/09/2026 21:50 | 10 | 281.05 |
| 10/09/2026 21:50 | 2 | 281.08 |
| 10/09/2026 21:50 | 10 | 281.02 |
| 10/09/2026 21:50 | 1 | 281.03 |
| 10/09/2026 21:50 | 2 | 281.03 |
| 10/09/2026 21:50 | 2 | 281.03 |
| 10/09/2026 21:50 | 14 | 281.04 |
| 10/09/2026 21:50 | 29 | 281.07 |
| 10/09/2026 21:50 | 28 | 281.07 |
| 10/09/2026 21:50 | 29 | 281.07 |
| 10/09/2026 21:50 | 8 | 281.04 |
| 10/09/2026 21:50 | 7 | 281.05 |
| 10/09/2026 21:50 | 14 | 281.07 |
| 10/09/2026 21:50 | 28 | 281.07 |
| 10/09/2026 21:50 | 29 | 281.075 |
| 10/09/2026 21:50 | 29 | 281.075 |
| 10/09/2026 21:50 | 29 | 281.07 |
| 10/09/2026 21:50 | 29 | 281.04 |
| 10/09/2026 21:50 | 29 | 281.05 |
| 10/09/2026 21:50 | 28 | 281.05 |
| 10/09/2026 21:50 | 2 | 281.11 |
| 10/09/2026 21:50 | 3 | 281.02 |
| 10/09/2026 21:50 | 1 | 281.03 |
| 10/09/2026 21:50 | 2 | 281.03 |
| 10/09/2026 21:50 | 2 | 281.03 |
| 10/09/2026 21:50 | 2 | 281.03 |
| 10/09/2026 21:50 | 2 | 281.03 |
| 10/09/2026 21:50 | 2 | 281.08 |
| 10/09/2026 21:50 | 11 | 281.03 |
| 10/09/2026 21:50 | 8 | 281.03 |
| 10/09/2026 21:50 | 11 | 281.03 |
| 10/09/2026 21:50 | 1 | 281.03 |
| 10/09/2026 21:50 | 29 | 281.03 |
| 10/09/2026 21:50 | 29 | 281.04 |
| 10/09/2026 21:50 | 40 | 281.095 |
| 10/09/2026 21:50 | 40 | 281.095 |
| 10/09/2026 21:50 | 28 | 281.025 |
| 10/09/2026 21:50 | 28 | 280.94 |
| 10/09/2026 21:50 | 1 | 280.94 |
| 10/09/2026 21:50 | 29 | 281.015 |
| 10/09/2026 21:50 | 28 | 281.015 |
| 10/09/2026 21:50 | 29 | 281.015 |
| 10/09/2026 21:50 | 15 | 280.96 |
| 10/09/2026 21:50 | 14 | 281.015 |
| 10/09/2026 21:50 | 29 | 281.01 |
| 10/09/2026 21:50 | 28 | 281.01 |
| 10/09/2026 21:50 | 29 | 281.01 |
| 10/09/2026 21:50 | 29 | 281.01 |
| 10/09/2026 21:50 | 28 | 281.01 |
| 10/09/2026 21:50 | 29 | 280.96 |
| 10/09/2026 21:50 | 29 | 280.96 |
| 10/09/2026 21:50 | 29 | 281.01 |
| 10/09/2026 21:50 | 29 | 281.01 |
| 10/09/2026 21:50 | 9 | 281.035 |
| 10/09/2026 21:50 | 29 | 281.035 |
| 10/09/2026 21:50 | 29 | 281.035 |
| 10/09/2026 21:50 | 28 | 281.035 |
| 10/09/2026 21:50 | 6 | 280.95 |
| 10/09/2026 21:50 | 29 | 281.035 |
| 10/09/2026 21:50 | 29 | 281.035 |
| 10/09/2026 21:50 | 28 | 280.91 |
| 10/09/2026 21:50 | 15 | 280.90 |
| 10/09/2026 21:50 | 14 | 280.91 |
| 10/09/2026 21:50 | 29 | 280.91 |
| 10/09/2026 21:50 | 28 | 280.91 |
| 10/09/2026 21:50 | 29 | 280.91 |
| 10/09/2026 21:50 | 14 | 280.91 |
| 10/09/2026 21:50 | 29 | 280.91 |
| 10/09/2026 21:50 | 29 | 280.91 |
| 10/09/2026 21:50 | 28 | 280.91 |
| 10/09/2026 21:50 | 29 | 280.91 |
| 10/09/2026 21:50 | 29 | 280.91 |
| 10/09/2026 21:50 | 28 | 280.91 |
| 10/09/2026 21:50 | 29 | 280.91 |
| 10/09/2026 21:50 | 29 | 280.91 |
| 10/09/2026 21:50 | 29 | 280.91 |
| 10/09/2026 21:50 | 3 | 280.90 |
| 10/09/2026 21:50 | 25 | 280.91 |
| 10/09/2026 21:50 | 29 | 280.91 |
| 10/09/2026 21:50 | 29 | 280.91 |
| 10/09/2026 21:50 | 17 | 280.91 |
| 10/09/2026 21:50 | 2 | 280.90 |
| 10/09/2026 21:50 | 27 | 280.93 |
| 10/09/2026 21:50 | 13 | 280.93 |
| 10/09/2026 21:50 | 2 | 280.94 |
| 10/09/2026 21:50 | 13 | 280.95 |
| 10/09/2026 21:50 | 29 | 280.94 |
| 10/09/2026 21:50 | 29 | 280.94 |
| 10/09/2026 21:50 | 29 | 280.94 |
| 10/09/2026 21:50 | 28 | 280.94 |
| 10/09/2026 21:50 | 29 | 280.94 |
| 10/09/2026 21:50 | 29 | 280.92 |
| 10/09/2026 21:50 | 28 | 280.92 |
| 10/09/2026 21:50 | 29 | 280.93 |
| 10/09/2026 21:50 | 27 | 280.91 |
| 10/09/2026 21:50 | 2 | 280.91 |
| 10/09/2026 21:50 | 4 | 280.91 |
| 10/09/2026 21:50 | 29 | 280.90 |
| 10/09/2026 21:50 | 28 | 280.91 |
| 10/09/2026 21:50 | 29 | 280.90 |
| 10/09/2026 21:50 | 7 | 280.90 |
| 10/09/2026 21:50 | 2 | 280.91 |
| 10/09/2026 21:50 | 2 | 280.91 |
| 10/09/2026 21:50 | 2 | 280.90 |
| 10/09/2026 21:50 | 25 | 280.91 |
| 10/09/2026 21:50 | 1 | 280.91 |
| 10/09/2026 21:50 | 29 | 280.92 |
| 10/09/2026 21:50 | 29 | 280.92 |
| 10/09/2026 21:50 | 28 | 280.92 |
| 10/09/2026 21:50 | 15 | 280.91 |
| 10/09/2026 21:50 | 14 | 280.92 |
| 10/09/2026 21:50 | 29 | 280.92 |
| 10/09/2026 21:50 | 29 | 280.92 |
| 10/09/2026 21:50 | 28 | 280.92 |
| 10/09/2026 21:50 | 29 | 280.92 |
| 10/09/2026 21:50 | 29 | 280.92 |
| 10/09/2026 21:50 | 28 | 280.92 |
| 10/09/2026 21:50 | 29 | 280.92 |
| 10/09/2026 21:50 | 29 | 280.92 |
| 10/09/2026 21:50 | 28 | 280.92 |
| 10/09/2026 21:50 | 29 | 280.92 |
| 10/09/2026 21:50 | 29 | 280.92 |
| 10/09/2026 21:50 | 29 | 280.92 |
| 10/09/2026 21:50 | 28 | 280.93 |
| 10/09/2026 21:50 | 29 | 280.93 |
| 10/09/2026 21:50 | 29 | 280.93 |
| 10/09/2026 21:50 | 15 | 280.92 |
| 10/09/2026 21:50 | 11 | 280.92 |
| 10/09/2026 21:50 | 2 | 280.92 |
| 10/09/2026 21:50 | 29 | 280.92 |
| 10/09/2026 21:50 | 29 | 280.92 |
| 10/09/2026 21:50 | 29 | 280.92 |
| 10/09/2026 21:50 | 1 | 280.91 |
| 10/09/2026 21:50 | 28 | 280.91 |
| 10/09/2026 21:50 | 26 | 280.92 |
| 10/09/2026 21:50 | 2 | 280.92 |
| 10/09/2026 21:50 | 29 | 280.92 |
| 10/09/2026 21:50 | 29 | 280.93 |
| 10/09/2026 21:50 | 6 | 280.91 |
| 10/09/2026 21:50 | 7 | 280.92 |
| 10/09/2026 21:50 | 7 | 280.92 |
| 10/09/2026 21:50 | 6 | 280.94 |
| 10/09/2026 21:50 | 7 | 280.91 |
| 10/09/2026 21:50 | 7 | 280.91 |
| 10/09/2026 21:50 | 7 | 280.91 |
| 10/09/2026 21:50 | 6 | 280.91 |
| 10/09/2026 21:50 | 7 | 280.91 |
| 10/09/2026 21:50 | 7 | 280.91 |
| 10/09/2026 21:50 | 6 | 280.91 |
| 10/09/2026 21:50 | 7 | 280.92 |
| 10/09/2026 21:50 | 7 | 280.92 |
| 10/09/2026 21:50 | 6 | 280.92 |
| 10/09/2026 21:50 | 7 | 280.91 |
| 10/09/2026 21:50 | 7 | 280.90 |
| 10/09/2026 21:50 | 7 | 280.91 |
| 10/09/2026 21:50 | 6 | 280.90 |
| 10/09/2026 21:50 | 7 | 280.90 |
| 10/09/2026 21:50 | 7 | 280.91 |
| 10/09/2026 21:50 | 6 | 280.91 |
| 10/09/2026 21:50 | 7 | 280.93 |
| 10/09/2026 21:50 | 7 | 280.95 |
| 10/09/2026 21:50 | 20 | 281.02 |
| 10/09/2026 21:50 | 2 | 281.00 |
| 10/09/2026 21:50 | 10 | 280.98 |
| 10/09/2026 21:50 | 28 | 280.84 |
| 10/09/2026 21:50 | 29 | 280.84 |
| 10/09/2026 21:50 | 29 | 280.84 |
| 10/09/2026 21:50 | 20 | 280.96 |
| 10/09/2026 21:50 | 10 | 280.95 |
| 10/09/2026 21:50 | 1 | 280.94 |
| 10/09/2026 21:50 | 29 | 280.795 |
| 10/09/2026 21:50 | 28 | 280.795 |
| 10/09/2026 21:50 | 15 | 280.71 |
| 10/09/2026 21:50 | 14 | 280.795 |
| 10/09/2026 21:50 | 29 | 280.795 |
| 10/09/2026 21:50 | 28 | 280.795 |
| 10/09/2026 21:50 | 29 | 280.795 |
| 10/09/2026 21:50 | 15 | 280.71 |
| 10/09/2026 21:50 | 14 | 280.795 |
| 10/09/2026 21:50 | 28 | 280.795 |
| 10/09/2026 21:50 | 29 | 280.795 |
| 10/09/2026 21:50 | 29 | 280.795 |
| 10/09/2026 21:50 | 15 | 280.71 |
| 10/09/2026 21:50 | 13 | 280.795 |
| 10/09/2026 21:50 | 29 | 280.795 |
| 10/09/2026 21:50 | 29 | 280.795 |
| 10/09/2026 21:50 | 29 | 280.795 |
| 10/09/2026 21:50 | 29 | 280.70 |
| 10/09/2026 21:50 | 20 | 280.70 |
| 10/09/2026 21:50 | 8 | 280.70 |
| 10/09/2026 21:50 | 28 | 280.76 |
| 10/09/2026 21:50 | 5 | 280.76 |
| 10/09/2026 21:50 | 10 | 280.76 |
| 10/09/2026 21:50 | 14 | 280.79 |
| 10/09/2026 21:50 | 28 | 280.79 |
| 10/09/2026 21:50 | 29 | 280.79 |
| 10/09/2026 21:50 | 29 | 280.79 |
| 10/09/2026 21:50 | 29 | 280.79 |
| 10/09/2026 21:50 | 28 | 280.80 |
| 10/09/2026 21:50 | 29 | 280.80 |
| 10/09/2026 21:50 | 29 | 280.80 |
| 10/09/2026 21:50 | 28 | 280.80 |
| 10/09/2026 21:50 | 29 | 280.80 |
| 10/09/2026 21:50 | 29 | 280.80 |
| 10/09/2026 21:50 | 29 | 280.80 |
| 10/09/2026 21:50 | 28 | 280.80 |
| 10/09/2026 21:50 | 29 | 280.80 |
| 10/09/2026 21:50 | 29 | 280.80 |
| 10/09/2026 21:50 | 28 | 280.79 |
| 10/09/2026 21:50 | 29 | 280.79 |
| 10/09/2026 21:50 | 1 | 280.76 |
| 10/09/2026 21:50 | 29 | 280.76 |
| 10/09/2026 21:50 | 28 | 280.81 |
| 10/09/2026 21:50 | 29 | 280.82 |
| 10/09/2026 21:50 | 29 | 280.82 |
| 10/09/2026 21:50 | 29 | 280.82 |
| 10/09/2026 21:50 | 28 | 280.82 |
| 10/09/2026 21:50 | 29 | 280.82 |
| 10/09/2026 21:50 | 11 | 280.78 |
| 10/09/2026 21:50 | 7 | 280.78 |
| 10/09/2026 21:50 | 12 | 280.83 |
| 10/09/2026 21:50 | 23 | 280.90 |
| 10/09/2026 21:50 | 4 | 280.87 |
| 10/09/2026 21:50 | 2 | 280.87 |
| 10/09/2026 21:50 | 1 | 280.87 |
| 10/09/2026 21:50 | 7 | 280.87 |
| 10/09/2026 21:50 | 1 | 280.79 |
| 10/09/2026 21:50 | 11 | 280.70 |
| 10/09/2026 21:49 | 29 | 280.70 |
| 10/09/2026 21:49 | 17 | 280.69 |
| 10/09/2026 21:49 | 12 | 280.69 |
| 10/09/2026 21:49 | 28 | 280.69 |
| 10/09/2026 21:49 | 11 | 280.69 |
| 10/09/2026 21:49 | 18 | 280.71 |
| 10/09/2026 21:49 | 4 | 280.71 |
| 10/09/2026 21:49 | 40 | 280.72 |
| 10/09/2026 21:49 | 17 | 280.72 |
| 10/09/2026 21:49 | 23 | 280.72 |
| 10/09/2026 21:49 | 1 | 280.73 |
| 10/09/2026 21:49 | 1 | 280.73 |
| 10/09/2026 21:49 | 1 | 280.73 |
| 10/09/2026 21:49 | 3 | 280.73 |
| 10/09/2026 21:49 | 28 | 280.73 |
| 10/09/2026 21:49 | 29 | 280.74 |
| 10/09/2026 21:49 | 29 | 280.78 |
| 10/09/2026 21:49 | 28 | 280.81 |
| 10/09/2026 21:49 | 1 | 280.73 |
| 10/09/2026 21:49 | 10 | 280.76 |
| 10/09/2026 21:49 | 70 | 280.76 |
| 10/09/2026 21:49 | 30 | 280.76 |
| 10/09/2026 21:49 | 2 | 280.77 |
| 10/09/2026 21:49 | 1 | 280.77 |
| 10/09/2026 21:49 | 39 | 280.77 |
| 10/09/2026 21:49 | 2 | 280.78 |
| 10/09/2026 21:49 | 1 | 280.78 |
| 10/09/2026 21:49 | 1 | 280.86 |
| 10/09/2026 21:49 | 1 | 280.83 |
| 10/09/2026 21:49 | 2 | 280.82 |
| 10/09/2026 21:49 | 5 | 280.82 |
| 10/09/2026 21:49 | 3 | 280.82 |
| 10/09/2026 21:49 | 3 | 280.82 |
| 10/09/2026 21:49 | 2 | 280.82 |
| 10/09/2026 21:49 | 2 | 280.76 |
| 10/09/2026 21:49 | 15 | 280.76 |
| 10/09/2026 21:49 | 2 | 280.79 |
| 10/09/2026 21:49 | 10 | 280.82 |
| 10/09/2026 21:49 | 12 | 280.76 |
| 10/09/2026 21:49 | 1 | 280.76 |
| 10/09/2026 21:49 | 16 | 280.77 |
| 10/09/2026 21:49 | 29 | 280.77 |
| 10/09/2026 21:49 | 1 | 280.81 |
| 10/09/2026 21:49 | 1 | 280.81 |
| 10/09/2026 21:48 | 15 | 280.71 |
| 10/09/2026 21:48 | 15 | 280.72 |
| 10/09/2026 21:48 | 5 | 280.71 |
| 10/09/2026 21:48 | 5 | 280.71 |
| 10/09/2026 21:48 | 1 | 280.75 |
| 10/09/2026 21:48 | 1 | 280.73 |
| 10/09/2026 21:48 | 39 | 280.73 |
| 10/09/2026 21:48 | 1 | 280.72 |
| 10/09/2026 21:48 | 1 | 280.69 |
| 10/09/2026 21:48 | 1 | 280.69 |
| 10/09/2026 21:48 | 38 | 280.69 |
| 10/09/2026 21:48 | 10 | 280.69 |
| 10/09/2026 21:48 | 1 | 280.68 |
| 10/09/2026 21:48 | 10 | 280.68 |
| 10/09/2026 21:48 | 1 | 280.68 |
| 10/09/2026 21:48 | 10 | 280.68 |
| 10/09/2026 21:48 | 2 | 280.66 |
| 10/09/2026 21:48 | 5 | 280.66 |
| 10/09/2026 21:48 | 5 | 280.62 |
| 10/09/2026 21:48 | 1 | 280.61 |
| 10/09/2026 21:48 | 5 | 280.60 |
| 10/09/2026 21:48 | 72 | 280.59 |
| 10/09/2026 21:48 | 1 | 280.59 |
| 10/09/2026 21:48 | 1 | 280.59 |
| 10/09/2026 21:48 | 1 | 280.59 |
| 10/09/2026 21:48 | 40 | 280.54 |
| 10/09/2026 21:48 | 15 | 280.515 |
| 10/09/2026 21:48 | 25 | 280.515 |
| 10/09/2026 21:48 | 40 | 280.53 |
| 10/09/2026 21:48 | 39 | 280.53 |
| 10/09/2026 21:48 | 39 | 280.51 |
| 10/09/2026 21:48 | 1 | 280.53 |
| 10/09/2026 21:48 | 41 | 280.51 |
| 10/09/2026 21:48 | 39 | 280.51 |
| 10/09/2026 21:48 | 1 | 280.51 |
| 10/09/2026 21:48 | 21 | 280.47 |
| 10/09/2026 21:48 | 19 | 280.47 |
| 10/09/2026 21:47 | 13 | 280.43 |
| 10/09/2026 21:47 | 1 | 280.43 |
| 10/09/2026 21:47 | 26 | 280.43 |
| 10/09/2026 21:47 | 1 | 280.44 |
| 10/09/2026 21:47 | 12 | 280.45 |
| 10/09/2026 21:47 | 5 | 280.47 |
| 10/09/2026 21:47 | 1 | 280.47 |
| 10/09/2026 21:47 | 34 | 280.47 |
| 10/09/2026 21:47 | 1 | 280.48 |
| 10/09/2026 21:47 | 1 | 280.48 |
| 10/09/2026 21:47 | 2 | 280.48 |
| 10/09/2026 21:47 | 1 | 280.48 |
| 10/09/2026 21:47 | 1 | 280.48 |
| 10/09/2026 21:47 | 1 | 280.59 |
| 10/09/2026 21:47 | 1 | 280.60 |
| 10/09/2026 21:47 | 1 | 280.60 |
| 10/09/2026 21:47 | 1 | 280.60 |
| 10/09/2026 21:47 | 1 | 280.60 |
| 10/09/2026 21:47 | 1 | 280.60 |
| 10/09/2026 21:47 | 1 | 280.60 |
| 10/09/2026 21:47 | 1 | 280.60 |
| 10/09/2026 21:47 | 3 | 280.59 |
| 10/09/2026 21:47 | 2 | 280.59 |
| 10/09/2026 21:46 | 1 | 280.59 |
| 10/09/2026 21:46 | 1 | 280.59 |
| 10/09/2026 21:46 | 4 | 280.48 |
| 10/09/2026 21:46 | 40 | 280.47 |
| 10/09/2026 21:46 | 2 | 280.50 |
| 10/09/2026 21:46 | 2 | 280.52 |
| 10/09/2026 21:46 | 1 | 280.52 |
| 10/09/2026 21:46 | 4 | 280.52 |
| 10/09/2026 21:46 | 40 | 280.52 |
| 10/09/2026 21:46 | 5 | 280.57 |
| 10/09/2026 21:46 | 3 | 280.59 |
| 10/09/2026 21:46 | 80 | 280.63 |
| 10/09/2026 21:46 | 60 | 280.61 |
| 10/09/2026 21:46 | 100 | 280.61 |
| 10/09/2026 21:46 | 100 | 280.61 |
| 10/09/2026 21:46 | 40 | 280.645 |
| 10/09/2026 21:46 | 40 | 280.64 |
| 10/09/2026 21:46 | 40 | 280.70 |
| 10/09/2026 21:46 | 40 | 280.71 |
| 10/09/2026 21:46 | 1 | 281.04 |
| 10/09/2026 21:46 | 22 | 281.04 |
| 10/09/2026 21:46 | 56 | 280.88 |
| 10/09/2026 21:46 | 1 | 280.90 |
| 10/09/2026 21:46 | 1 | 280.92 |
| 10/09/2026 21:46 | 1 | 280.99 |
| 10/09/2026 21:46 | 3 | 280.99 |
| 10/09/2026 21:46 | 40 | 281.02 |
| 10/09/2026 21:46 | 20 | 281.04 |
| 10/09/2026 21:46 | 1 | 281.05 |
| 10/09/2026 21:46 | 1 | 281.07 |
| 10/09/2026 21:46 | 13 | 281.15 |
| 10/09/2026 21:46 | 80 | 281.16 |
| 10/09/2026 21:46 | 12 | 281.17 |
| 10/09/2026 21:46 | 8 | 281.19 |
| 10/09/2026 21:46 | 32 | 281.19 |
| 10/09/2026 21:46 | 6 | 281.20 |
| 10/09/2026 21:46 | 2 | 281.20 |
| 10/09/2026 21:45 | 1 | 281.29 |
| 10/09/2026 21:45 | 1 | 281.29 |
| 10/09/2026 21:45 | 38 | 281.21 |
| 10/09/2026 21:45 | 6 | 281.21 |
| 10/09/2026 21:45 | 40 | 281.24 |
| 10/09/2026 21:45 | 1 | 281.23 |
| 10/09/2026 21:45 | 1 | 281.23 |
| 10/09/2026 21:45 | 2 | 281.23 |
| 10/09/2026 21:45 | 1 | 281.23 |
| 10/09/2026 21:45 | 40 | 281.23 |
| 10/09/2026 21:45 | 1 | 281.24 |
| 10/09/2026 21:45 | 1 | 281.24 |
| 10/09/2026 21:45 | 1 | 281.24 |
| 10/09/2026 21:45 | 1 | 281.24 |
| 10/09/2026 21:45 | 40 | 281.32 |
| 10/09/2026 21:45 | 9 | 281.31 |
| 10/09/2026 21:45 | 25 | 281.31 |
| 10/09/2026 21:45 | 25 | 281.31 |
| 10/09/2026 21:45 | 25 | 281.31 |
| 10/09/2026 21:45 | 25 | 281.31 |
| 10/09/2026 21:45 | 160 | 281.31 |
| 10/09/2026 21:45 | 25 | 281.31 |
| 10/09/2026 21:45 | 80 | 281.31 |
| 10/09/2026 21:45 | 25 | 281.31 |
| 10/09/2026 21:45 | 100 | 281.325 |
| 10/09/2026 21:45 | 80 | 281.31 |
| 10/09/2026 21:45 | 25 | 281.31 |
| 10/09/2026 21:45 | 5 | 281.37 |
| 10/09/2026 21:45 | 20 | 281.41 |
| 10/09/2026 21:45 | 1 | 281.38 |
| 10/09/2026 21:45 | 2 | 281.36 |
| 10/09/2026 21:45 | 1 | 281.36 |
| 10/09/2026 21:45 | 1 | 281.36 |
| 10/09/2026 21:45 | 1 | 281.36 |
| 10/09/2026 21:45 | 4 | 281.36 |
| 10/09/2026 21:45 | 3 | 281.36 |
| 10/09/2026 21:45 | 3 | 281.36 |
| 10/09/2026 21:45 | 5 | 281.36 |
| 10/09/2026 21:45 | 20 | 281.35 |
| 10/09/2026 21:45 | 100 | 281.32 |
| 10/09/2026 21:45 | 2 | 281.28 |
| 10/09/2026 21:45 | 1 | 281.25 |
| 10/09/2026 21:45 | 38 | 281.25 |
| 10/09/2026 21:45 | 40 | 281.24 |
| 10/09/2026 21:45 | 2 | 281.25 |
| 10/09/2026 21:45 | 2 | 281.25 |
| 10/09/2026 21:45 | 10 | 281.25 |
| 10/09/2026 21:45 | 2 | 281.25 |
| 10/09/2026 21:45 | 25 | 281.25 |
| 10/09/2026 21:45 | 40 | 281.24 |
| 10/09/2026 21:45 | 38 | 281.24 |
| 10/09/2026 21:45 | 2 | 281.24 |
| 10/09/2026 21:45 | 30 | 281.23 |
| 10/09/2026 21:45 | 40 | 281.23 |
| 10/09/2026 21:45 | 28 | 281.22 |
| 10/09/2026 21:45 | 40 | 281.22 |
| 10/09/2026 21:45 | 12 | 281.21 |
| 10/09/2026 21:45 | 17 | 281.20 |
| 10/09/2026 21:45 | 1 | 281.20 |
| 10/09/2026 21:45 | 1 | 281.20 |
| 10/09/2026 21:45 | 21 | 281.20 |
| 10/09/2026 21:45 | 10 | 281.20 |
| 10/09/2026 21:45 | 30 | 281.20 |
| 10/09/2026 21:45 | 29 | 281.20 |
| 10/09/2026 21:45 | 2 | 281.20 |
| 10/09/2026 21:45 | 31 | 281.19 |
| 10/09/2026 21:45 | 40 | 281.12 |
| 10/09/2026 21:44 | 4 | 281.07 |
| 10/09/2026 21:44 | 11 | 281.09 |
| 10/09/2026 21:44 | 40 | 281.09 |
| 10/09/2026 21:44 | 2 | 281.10 |
| 10/09/2026 21:44 | 40 | 281.12 |
| 10/09/2026 21:44 | 30 | 281.13 |
| 10/09/2026 21:44 | 40 | 281.13 |
| 10/09/2026 21:44 | 23 | 281.13 |
| 10/09/2026 21:44 | 17 | 281.13 |
| 10/09/2026 21:44 | 1 | 281.14 |
| 10/09/2026 21:44 | 1 | 281.14 |
| 10/09/2026 21:44 | 100 | 281.16 |
| 10/09/2026 21:44 | 40 | 281.12 |
| 10/09/2026 21:44 | 2 | 281.12 |
| 10/09/2026 21:44 | 14 | 281.12 |
| 10/09/2026 21:44 | 2 | 281.12 |
| 10/09/2026 21:44 | 3 | 281.12 |
| 10/09/2026 21:44 | 1 | 281.12 |
| 10/09/2026 21:44 | 1 | 281.12 |
| 10/09/2026 21:44 | 4 | 281.12 |
| 10/09/2026 21:44 | 1 | 281.12 |
| 10/09/2026 21:44 | 2 | 281.12 |
| 10/09/2026 21:44 | 3 | 281.12 |
| 10/09/2026 21:44 | 1 | 281.12 |
| 10/09/2026 21:44 | 4 | 281.12 |
| 10/09/2026 21:44 | 3 | 281.12 |
| 10/09/2026 21:44 | 1 | 281.12 |
| 10/09/2026 21:44 | 1 | 281.12 |
| 10/09/2026 21:44 | 1 | 281.25 |
| 10/09/2026 21:44 | 1 | 281.23 |
| 10/09/2026 21:44 | 7 | 281.14 |
| 10/09/2026 21:44 | 1 | 281.15 |
| 10/09/2026 21:44 | 1 | 281.235 |
| 10/09/2026 21:44 | 40 | 281.19 |
| 10/09/2026 21:44 | 40 | 281.21 |
| 10/09/2026 21:44 | 100 | 281.19 |
| 10/09/2026 21:44 | 1 | 281.18 |
| 10/09/2026 21:44 | 6 | 281.17 |
| 10/09/2026 21:44 | 1 | 281.16 |
| 10/09/2026 21:44 | 20 | 281.16 |
| 10/09/2026 21:44 | 40 | 281.16 |
| 10/09/2026 21:44 | 80 | 281.14 |
| 10/09/2026 21:44 | 2 | 281.06 |
| 10/09/2026 21:44 | 38 | 281.06 |
| 10/09/2026 21:44 | 40 | 281.06 |
| 10/09/2026 21:44 | 2 | 281.07 |
| 10/09/2026 21:44 | 1 | 281.10 |
| 10/09/2026 21:44 | 20 | 281.12 |
| 10/09/2026 21:44 | 40 | 281.10 |
| 10/09/2026 21:44 | 40 | 281.09 |
| 10/09/2026 21:44 | 40 | 281.08 |
| 10/09/2026 21:44 | 40 | 281.08 |
| 10/09/2026 21:44 | 1 | 281.06 |
| 10/09/2026 21:44 | 1 | 281.06 |
| 10/09/2026 21:44 | 9 | 281.06 |
| 10/09/2026 21:44 | 10 | 281.06 |
| 10/09/2026 21:44 | 1 | 281.06 |
| 10/09/2026 21:44 | 20 | 281.05 |
| 10/09/2026 21:44 | 20 | 281.05 |
| 10/09/2026 21:44 | 20 | 281.04 |
| 10/09/2026 21:44 | 20 | 281.04 |
| 10/09/2026 21:44 | 1 | 281.03 |
| 10/09/2026 21:44 | 40 | 281.03 |
| 10/09/2026 21:44 | 20 | 281.03 |
| 10/09/2026 21:44 | 19 | 281.03 |
| 10/09/2026 21:44 | 1 | 281.03 |
| 10/09/2026 21:44 | 40 | 280.99 |
| 10/09/2026 21:43 | 1 | 280.93 |
| 10/09/2026 21:43 | 1 | 280.94 |
| 10/09/2026 21:43 | 1 | 280.93 |
| 10/09/2026 21:43 | 40 | 280.93 |
| 10/09/2026 21:43 | 1 | 280.94 |
| 10/09/2026 21:43 | 34 | 281.01 |
| 10/09/2026 21:43 | 6 | 281.01 |
| 10/09/2026 21:43 | 40 | 281.02 |
| 10/09/2026 21:43 | 18 | 281.02 |
| 10/09/2026 21:43 | 2 | 281.02 |
| 10/09/2026 21:43 | 40 | 281.01 |
| 10/09/2026 21:43 | 1 | 281.01 |
| 10/09/2026 21:43 | 2 | 281.01 |
| 10/09/2026 21:43 | 8 | 281.01 |
| 10/09/2026 21:43 | 6 | 281.00 |
| 10/09/2026 21:43 | 80 | 280.99 |
| 10/09/2026 21:43 | 14 | 280.99 |
| 10/09/2026 21:43 | 6 | 280.99 |
| 10/09/2026 21:43 | 6 | 280.99 |
| 10/09/2026 21:43 | 13 | 280.99 |
| 10/09/2026 21:43 | 1 | 280.99 |
| 10/09/2026 21:43 | 13 | 280.99 |
| 10/09/2026 21:43 | 27 | 280.99 |
| 10/09/2026 21:43 | 14 | 280.98 |
| 10/09/2026 21:43 | 50 | 280.98 |
| 10/09/2026 21:43 | 16 | 280.98 |
| 10/09/2026 21:43 | 2 | 280.97 |
| 10/09/2026 21:43 | 100 | 280.915 |
| 10/09/2026 21:43 | 34 | 280.93 |
| 10/09/2026 21:43 | 6 | 280.93 |
| 10/09/2026 21:43 | 1 | 280.93 |
| 10/09/2026 21:43 | 39 | 280.93 |
| 10/09/2026 21:43 | 200 | 280.93 |
| 10/09/2026 21:43 | 1 | 280.94 |
| 10/09/2026 21:43 | 40 | 280.96 |
| 10/09/2026 21:43 | 9 | 280.98 |
| 10/09/2026 21:43 | 1 | 280.98 |
| 10/09/2026 21:43 | 30 | 280.98 |
| 10/09/2026 21:43 | 20 | 280.97 |
| 10/09/2026 21:43 | 20 | 280.97 |
| 10/09/2026 21:43 | 40 | 280.96 |
| 10/09/2026 21:43 | 10 | 280.96 |
| 10/09/2026 21:43 | 10 | 280.95 |
| 10/09/2026 21:43 | 10 | 280.95 |
| 10/09/2026 21:43 | 40 | 280.94 |
| 10/09/2026 21:43 | 10 | 280.95 |
| 10/09/2026 21:43 | 10 | 280.95 |
| 10/09/2026 21:43 | 40 | 280.94 |
| 10/09/2026 21:43 | 9 | 280.93 |
| 10/09/2026 21:43 | 1 | 280.93 |
| 10/09/2026 21:43 | 10 | 280.93 |
| 10/09/2026 21:43 | 10 | 280.93 |
| 10/09/2026 21:43 | 10 | 280.93 |
| 10/09/2026 21:43 | 20 | 280.93 |
| 10/09/2026 21:43 | 20 | 280.93 |
| 10/09/2026 21:43 | 5 | 280.93 |
| 10/09/2026 21:43 | 25 | 280.93 |
| 10/09/2026 21:43 | 10 | 280.93 |
| 10/09/2026 21:43 | 40 | 280.93 |
| 10/09/2026 21:43 | 40 | 280.93 |
| 10/09/2026 21:43 | 1 | 280.93 |
| 10/09/2026 21:43 | 40 | 280.93 |
| 10/09/2026 21:43 | 30 | 280.93 |
| 10/09/2026 21:42 | 40 | 280.84 |
| 10/09/2026 21:42 | 20 | 280.85 |
| 10/09/2026 21:42 | 40 | 280.85 |
| 10/09/2026 21:42 | 40 | 280.885 |
| 10/09/2026 21:42 | 80 | 280.885 |
| 10/09/2026 21:42 | 80 | 280.86 |
| 10/09/2026 21:42 | 1 | 280.84 |
| 10/09/2026 21:42 | 17 | 280.84 |
| 10/09/2026 21:42 | 1 | 280.84 |
| 10/09/2026 21:42 | 22 | 280.84 |
| 10/09/2026 21:42 | 18 | 280.85 |
| 10/09/2026 21:42 | 1 | 280.85 |
| 10/09/2026 21:42 | 40 | 280.85 |
| 10/09/2026 21:42 | 1 | 280.85 |
| 10/09/2026 21:42 | 40 | 280.85 |
| 10/09/2026 21:42 | 80 | 280.85 |
| 10/09/2026 21:42 | 1 | 280.87 |
| 10/09/2026 21:42 | 5 | 280.87 |
| 10/09/2026 21:42 | 40 | 280.925 |
| 10/09/2026 21:42 | 1 | 280.92 |
| 10/09/2026 21:42 | 1 | 280.925 |
| 10/09/2026 21:42 | 6 | 280.95 |
| 10/09/2026 21:42 | 40 | 280.925 |
| 10/09/2026 21:42 | 40 | 280.94 |
| 10/09/2026 21:42 | 40 | 280.93 |
| 10/09/2026 21:42 | 1 | 280.93 |
| 10/09/2026 21:42 | 1 | 280.87 |
| 10/09/2026 21:42 | 1 | 280.81 |
| 10/09/2026 21:41 | 4 | 280.87 |
| 10/09/2026 21:41 | 3 | 280.87 |
| 10/09/2026 21:41 | 9 | 280.94 |
| 10/09/2026 21:41 | 1 | 280.94 |
| 10/09/2026 21:41 | 30 | 280.94 |
| 10/09/2026 21:41 | 10 | 280.94 |
| 10/09/2026 21:41 | 20 | 280.90 |
| 10/09/2026 21:41 | 5 | 280.89 |
| 10/09/2026 21:41 | 100 | 280.825 |
| 10/09/2026 21:41 | 40 | 280.80 |
| 10/09/2026 21:41 | 80 | 280.80 |
| 10/09/2026 21:41 | 40 | 280.82 |
| 10/09/2026 21:41 | 80 | 280.82 |
| 10/09/2026 21:40 | 1 | 280.86 |
| 10/09/2026 21:40 | 5 | 280.86 |
| 10/09/2026 21:40 | 20 | 280.87 |
| 10/09/2026 21:40 | 40 | 280.86 |
| 10/09/2026 21:40 | 40 | 280.86 |
| 10/09/2026 21:40 | 40 | 280.86 |
| 10/09/2026 21:40 | 40 | 280.84 |
| 10/09/2026 21:40 | 40 | 280.81 |
| 10/09/2026 21:40 | 1 | 280.81 |
| 10/09/2026 21:40 | 2 | 280.81 |
| 10/09/2026 21:40 | 1 | 280.81 |
| 10/09/2026 21:40 | 39 | 280.81 |
| 10/09/2026 21:40 | 5 | 280.66 |
| 10/09/2026 21:40 | 6 | 280.66 |
| 10/09/2026 21:40 | 40 | 280.67 |
| 10/09/2026 21:40 | 1 | 280.68 |
| 10/09/2026 21:40 | 1 | 280.68 |
| 10/09/2026 21:40 | 2 | 280.68 |
| 10/09/2026 21:40 | 2 | 280.68 |
| 10/09/2026 21:40 | 2 | 280.68 |
| 10/09/2026 21:40 | 1 | 280.68 |
| 10/09/2026 21:40 | 4 | 280.68 |
| 10/09/2026 21:40 | 2 | 280.68 |
| 10/09/2026 21:40 | 2 | 280.68 |
| 10/09/2026 21:40 | 3 | 280.68 |
| 10/09/2026 21:40 | 1 | 280.68 |
| 10/09/2026 21:40 | 2 | 280.68 |
| 10/09/2026 21:40 | 3 | 280.68 |
| 10/09/2026 21:40 | 1 | 280.68 |
| 10/09/2026 21:40 | 2 | 280.69 |
| 10/09/2026 21:40 | 40 | 280.69 |
| 10/09/2026 21:40 | 10 | 280.69 |
| 10/09/2026 21:40 | 30 | 280.69 |
| 10/09/2026 21:40 | 1 | 280.70 |
| 10/09/2026 21:40 | 1 | 280.70 |
| 10/09/2026 21:40 | 20 | 280.70 |
| 10/09/2026 21:40 | 2 | 280.70 |
| 10/09/2026 21:40 | 2 | 280.70 |
| 10/09/2026 21:40 | 1 | 280.70 |
| 10/09/2026 21:40 | 2 | 280.70 |
| 10/09/2026 21:40 | 6 | 280.70 |
| 10/09/2026 21:40 | 5 | 280.70 |
| 10/09/2026 21:40 | 4 | 280.70 |
| 10/09/2026 21:40 | 4 | 280.70 |
| 10/09/2026 21:40 | 4 | 280.70 |
| 10/09/2026 21:40 | 40 | 280.75 |
| 10/09/2026 21:40 | 40 | 280.75 |
| 10/09/2026 21:40 | 1 | 280.81 |
| 10/09/2026 21:39 | 29 | 280.75 |
| 10/09/2026 21:39 | 40 | 280.74 |
| 10/09/2026 21:39 | 1 | 280.80 |
| 10/09/2026 21:39 | 38 | 280.74 |
| 10/09/2026 21:39 | 2 | 280.74 |
| 10/09/2026 21:39 | 14 | 280.74 |
| 10/09/2026 21:39 | 1 | 280.74 |
| 10/09/2026 21:39 | 25 | 280.74 |
| 10/09/2026 21:39 | 80 | 280.71 |
| 10/09/2026 21:39 | 29 | 280.73 |
| 10/09/2026 21:39 | 40 | 280.79 |
| 10/09/2026 21:39 | 6 | 280.78 |
| 10/09/2026 21:39 | 6 | 280.77 |
| 10/09/2026 21:39 | 64 | 280.76 |
| 10/09/2026 21:39 | 436 | 280.76 |
| 10/09/2026 21:39 | 64 | 280.75 |
| 10/09/2026 21:39 | 64 | 280.73 |
| 10/09/2026 21:39 | 64 | 280.73 |
| 10/09/2026 21:39 | 40 | 280.74 |
| 10/09/2026 21:39 | 40 | 280.74 |
| 10/09/2026 21:39 | 40 | 280.73 |
| 10/09/2026 21:39 | 66 | 280.73 |
| 10/09/2026 21:39 | 40 | 280.73 |
| 10/09/2026 21:39 | 80 | 280.73 |
| 10/09/2026 21:39 | 19 | 280.73 |
| 10/09/2026 21:39 | 1 | 280.73 |
| 10/09/2026 21:39 | 40 | 280.72 |
| 10/09/2026 21:39 | 40 | 280.70 |
| 10/09/2026 21:39 | 40 | 280.70 |
| 10/09/2026 21:39 | 40 | 280.70 |
| 10/09/2026 21:39 | 46 | 280.70 |
| 10/09/2026 21:39 | 34 | 280.70 |
| 10/09/2026 21:39 | 20 | 280.69 |
| 10/09/2026 21:39 | 50 | 280.68 |
| 10/09/2026 21:39 | 40 | 280.68 |
| 10/09/2026 21:39 | 18 | 280.59 |
| 10/09/2026 21:39 | 1 | 280.59 |
| 10/09/2026 21:39 | 1 | 280.59 |
| 10/09/2026 21:39 | 1 | 280.59 |
| 10/09/2026 21:39 | 39 | 280.59 |
| 10/09/2026 21:39 | 54 | 280.59 |
| 10/09/2026 21:39 | 45 | 280.60 |
| 10/09/2026 21:39 | 40 | 280.66 |
| 10/09/2026 21:39 | 40 | 280.635 |
| 10/09/2026 21:39 | 1 | 280.68 |
| 10/09/2026 21:39 | 1 | 280.66 |
| 10/09/2026 21:39 | 6 | 280.66 |
| 10/09/2026 21:39 | 40 | 280.62 |
| 10/09/2026 21:39 | 7 | 280.62 |
| 10/09/2026 21:39 | 7 | 280.62 |
| 10/09/2026 21:39 | 7 | 280.62 |
| 10/09/2026 21:38 | 25 | 280.62 |
| 10/09/2026 21:38 | 14 | 280.61 |
| 10/09/2026 21:38 | 25 | 280.61 |
| 10/09/2026 21:38 | 50 | 280.60 |
| 10/09/2026 21:38 | 1 | 280.60 |
| 10/09/2026 21:38 | 2 | 280.57 |
| 10/09/2026 21:38 | 10 | 280.53 |
| 10/09/2026 21:38 | 1 | 280.53 |
| 10/09/2026 21:38 | 40 | 280.60 |
| 10/09/2026 21:38 | 2 | 280.58 |
| 10/09/2026 21:38 | 24 | 280.58 |
| 10/09/2026 21:38 | 76 | 280.58 |
| 10/09/2026 21:38 | 1 | 280.57 |
| 10/09/2026 21:38 | 1 | 280.57 |
| 10/09/2026 21:38 | 1 | 280.57 |
| 10/09/2026 21:38 | 23 | 280.56 |
| 10/09/2026 21:38 | 17 | 280.56 |
| 10/09/2026 21:38 | 85 | 280.56 |
| 10/09/2026 21:38 | 3 | 280.56 |
| 10/09/2026 21:38 | 3 | 280.56 |
| 10/09/2026 21:38 | 3 | 280.56 |
| 10/09/2026 21:38 | 3 | 280.56 |
| 10/09/2026 21:38 | 3 | 280.56 |
| 10/09/2026 21:38 | 40 | 280.54 |
| 10/09/2026 21:38 | 3 | 280.54 |
| 10/09/2026 21:38 | 1 | 280.53 |
| 10/09/2026 21:38 | 1 | 280.52 |
| 10/09/2026 21:38 | 1 | 280.44 |
| 10/09/2026 21:38 | 40 | 280.44 |
| 10/09/2026 21:38 | 20 | 280.505 |
| 10/09/2026 21:38 | 100 | 280.505 |
| 10/09/2026 21:38 | 1 | 280.52 |
| 10/09/2026 21:38 | 80 | 280.51 |
| 10/09/2026 21:38 | 81 | 280.50 |
| 10/09/2026 21:38 | 81 | 280.50 |
| 10/09/2026 21:38 | 20 | 280.51 |
| 10/09/2026 21:38 | 50 | 280.50 |
| 10/09/2026 21:38 | 40 | 280.49 |
| 10/09/2026 21:38 | 40 | 280.49 |
| 10/09/2026 21:38 | 100 | 280.49 |
| 10/09/2026 21:38 | 40 | 280.43 |
| 10/09/2026 21:38 | 46 | 280.48 |
| 10/09/2026 21:38 | 4 | 280.48 |
| 10/09/2026 21:38 | 40 | 280.47 |
| 10/09/2026 21:38 | 40 | 280.47 |
| 10/09/2026 21:38 | 40 | 280.46 |
| 10/09/2026 21:38 | 40 | 280.42 |
| 10/09/2026 21:38 | 14 | 280.42 |
| 10/09/2026 21:38 | 25 | 280.42 |
| 10/09/2026 21:38 | 25 | 280.42 |
| 10/09/2026 21:38 | 40 | 280.42 |
| 10/09/2026 21:38 | 83 | 280.43 |
| 10/09/2026 21:38 | 82 | 280.43 |
| 10/09/2026 21:38 | 20 | 280.43 |
| 10/09/2026 21:38 | 80 | 280.42 |
| 10/09/2026 21:38 | 3 | 280.42 |
| 10/09/2026 21:38 | 37 | 280.42 |
| 10/09/2026 21:38 | 1 | 280.42 |
| 10/09/2026 21:37 | 1 | 280.39 |
| 10/09/2026 21:37 | 2 | 280.34 |
| 10/09/2026 21:36 | 12 | 280.27 |
| 10/09/2026 21:36 | 1 | 280.28 |
| 10/09/2026 21:36 | 7 | 280.28 |
| 10/09/2026 21:36 | 57 | 280.32 |
| 10/09/2026 21:36 | 1 | 280.24 |
| 10/09/2026 21:36 | 40 | 280.24 |
| 10/09/2026 21:36 | 40 | 280.24 |
| 10/09/2026 21:36 | 2 | 280.28 |
| 10/09/2026 21:36 | 19 | 280.23 |
| 10/09/2026 21:35 | 19 | 280.23 |
| 10/09/2026 21:35 | 49 | 280.32 |
| 10/09/2026 21:35 | 40 | 280.25 |
| 10/09/2026 21:35 | 100 | 280.31 |
| 10/09/2026 21:35 | 10 | 280.25 |
| 10/09/2026 21:34 | 1 | 280.20 |
| 10/09/2026 21:34 | 33 | 280.20 |
| 10/09/2026 21:34 | 7 | 280.20 |
| 10/09/2026 21:34 | 1 | 280.21 |
| 10/09/2026 21:34 | 1 | 280.21 |
| 10/09/2026 21:34 | 15 | 280.22 |
| 10/09/2026 21:34 | 10 | 280.33 |
| 10/09/2026 21:34 | 10 | 280.28 |
| 10/09/2026 21:33 | 40 | 280.35 |
| 10/09/2026 21:33 | 10 | 280.36 |
| 10/09/2026 21:33 | 1 | 280.36 |
| 10/09/2026 21:33 | 2 | 280.36 |
| 10/09/2026 21:33 | 2 | 280.36 |
| 10/09/2026 21:33 | 8 | 280.36 |
| 10/09/2026 21:33 | 30 | 280.36 |
| 10/09/2026 21:33 | 40 | 280.41 |
| 10/09/2026 21:33 | 25 | 280.36 |
| 10/09/2026 21:33 | 16 | 280.36 |
| 10/09/2026 21:33 | 80 | 280.35 |
| 10/09/2026 21:33 | 1 | 280.36 |
| 10/09/2026 21:33 | 39 | 280.36 |
| 10/09/2026 21:33 | 1 | 280.36 |
| 10/09/2026 21:33 | 71 | 280.36 |
| 10/09/2026 21:33 | 27 | 280.36 |
| 10/09/2026 21:33 | 40 | 280.36 |
| 10/09/2026 21:33 | 40 | 280.36 |
| 10/09/2026 21:33 | 60 | 280.36 |
| 10/09/2026 21:33 | 138 | 280.36 |
| 10/09/2026 21:33 | 100 | 280.35 |
| 10/09/2026 21:33 | 1 | 280.36 |
| 10/09/2026 21:33 | 160 | 280.36 |
| 10/09/2026 21:33 | 1 | 280.36 |
| 10/09/2026 21:33 | 39 | 280.36 |
| 10/09/2026 21:33 | 1 | 280.36 |
| 10/09/2026 21:33 | 40 | 280.255 |
| 10/09/2026 21:33 | 3 | 280.32 |
| 10/09/2026 21:32 | 6 | 280.28 |
| 10/09/2026 21:32 | 40 | 280.28 |
| 10/09/2026 21:32 | 3 | 280.29 |
| 10/09/2026 21:32 | 27 | 280.29 |
| 10/09/2026 21:32 | 1 | 280.29 |
| 10/09/2026 21:32 | 1 | 280.30 |
| 10/09/2026 21:32 | 4 | 280.32 |
| 10/09/2026 21:32 | 1 | 280.33 |
| 10/09/2026 21:32 | 14 | 280.34 |
| 10/09/2026 21:32 | 1 | 280.34 |
| 10/09/2026 21:32 | 26 | 280.34 |
| 10/09/2026 21:32 | 14 | 280.34 |
| 10/09/2026 21:32 | 4 | 280.34 |
| 10/09/2026 21:32 | 4 | 280.34 |
| 10/09/2026 21:32 | 2 | 280.34 |
| 10/09/2026 21:32 | 4 | 280.34 |
| 10/09/2026 21:32 | 1 | 280.35 |
| 10/09/2026 21:31 | 40 | 280.40 |
| 10/09/2026 21:31 | 6 | 280.39 |
| 10/09/2026 21:31 | 7 | 280.39 |
| 10/09/2026 21:31 | 1 | 280.43 |
| 10/09/2026 21:31 | 1 | 280.49 |
| 10/09/2026 21:31 | 39 | 280.49 |
| 10/09/2026 21:31 | 29 | 280.50 |
| 10/09/2026 21:31 | 18 | 280.50 |
| 10/09/2026 21:31 | 22 | 280.50 |
| 10/09/2026 21:31 | 25 | 280.50 |
| 10/09/2026 21:31 | 15 | 280.50 |
| 10/09/2026 21:31 | 32 | 280.50 |
| 10/09/2026 21:31 | 8 | 280.50 |
| 10/09/2026 21:31 | 39 | 280.50 |
| 10/09/2026 21:31 | 1 | 280.50 |
| 10/09/2026 21:31 | 39 | 280.50 |
| 10/09/2026 21:31 | 1 | 280.50 |
| 10/09/2026 21:31 | 19 | 280.50 |
| 10/09/2026 21:31 | 1 | 280.49 |
| 10/09/2026 21:31 | 40 | 280.49 |
| 10/09/2026 21:31 | 1 | 280.49 |
| 10/09/2026 21:31 | 27 | 280.49 |
| 10/09/2026 21:31 | 40 | 280.49 |
| 10/09/2026 21:31 | 38 | 280.49 |
| 10/09/2026 21:31 | 100 | 280.48 |
| 10/09/2026 21:31 | 13 | 280.445 |
| 10/09/2026 21:31 | 6 | 280.445 |
| 10/09/2026 21:31 | 33 | 280.44 |
| 10/09/2026 21:31 | 1 | 280.45 |
| 10/09/2026 21:31 | 120 | 280.45 |
| 10/09/2026 21:31 | 1 | 280.47 |
| 10/09/2026 21:30 | 10 | 280.50 |
| 10/09/2026 21:30 | 1 | 280.50 |
| 10/09/2026 21:30 | 1 | 280.50 |
| 10/09/2026 21:30 | 46 | 280.43 |
| 10/09/2026 21:30 | 45 | 280.43 |
| 10/09/2026 21:30 | 3 | 280.43 |
| 10/09/2026 21:30 | 7 | 280.40 |
| 10/09/2026 21:30 | 2 | 280.41 |
| 10/09/2026 21:30 | 1 | 280.425 |
| 10/09/2026 21:30 | 1 | 280.44 |
| 10/09/2026 21:30 | 1 | 280.46 |
| 10/09/2026 21:30 | 31 | 280.52 |
| 10/09/2026 21:30 | 49 | 280.52 |
| 10/09/2026 21:30 | 31 | 280.53 |
| 10/09/2026 21:30 | 22 | 280.53 |
| 10/09/2026 21:30 | 18 | 280.53 |
| 10/09/2026 21:30 | 1 | 280.53 |
| 10/09/2026 21:30 | 80 | 280.53 |
| 10/09/2026 21:30 | 80 | 280.53 |
| 10/09/2026 21:30 | 80 | 280.53 |
| 10/09/2026 21:30 | 105 | 280.53 |
| 10/09/2026 21:29 | 32 | 280.53 |
| 10/09/2026 21:29 | 1 | 280.59 |
| 10/09/2026 21:29 | 160 | 280.53 |
| 10/09/2026 21:29 | 4 | 280.53 |
| 10/09/2026 21:29 | 1 | 280.53 |
| 10/09/2026 21:29 | 1 | 280.53 |
| 10/09/2026 21:29 | 6 | 280.53 |
| 10/09/2026 21:29 | 39 | 280.59 |
| 10/09/2026 21:29 | 1 | 280.59 |
| 10/09/2026 21:29 | 2 | 280.63 |
| 10/09/2026 21:29 | 38 | 280.63 |
| 10/09/2026 21:29 | 30 | 280.63 |
| 10/09/2026 21:29 | 40 | 280.63 |
| 10/09/2026 21:29 | 1 | 280.64 |
| 10/09/2026 21:29 | 1 | 280.64 |
| 10/09/2026 21:29 | 1 | 280.65 |
| 10/09/2026 21:29 | 6 | 280.66 |
| 10/09/2026 21:29 | 1 | 280.66 |
| 10/09/2026 21:29 | 55 | 280.66 |
| 10/09/2026 21:29 | 20 | 280.66 |
| 10/09/2026 21:29 | 1 | 280.66 |
| 10/09/2026 21:28 | 100 | 280.59 |
| 10/09/2026 21:28 | 1 | 280.61 |
| 10/09/2026 21:28 | 40 | 280.57 |
| 10/09/2026 21:28 | 60 | 280.53 |
| 10/09/2026 21:28 | 100 | 280.53 |
| 10/09/2026 21:28 | 15 | 280.54 |
| 10/09/2026 21:28 | 25 | 280.54 |
| 10/09/2026 21:28 | 15 | 280.52 |
| 10/09/2026 21:28 | 25 | 280.52 |
| 10/09/2026 21:28 | 30 | 280.51 |
| 10/09/2026 21:28 | 30 | 280.51 |
| 10/09/2026 21:28 | 34 | 280.51 |
| 10/09/2026 21:28 | 40 | 280.51 |
| 10/09/2026 21:28 | 1 | 280.50 |
| 10/09/2026 21:28 | 1 | 280.50 |
| 10/09/2026 21:28 | 15 | 280.50 |
| 10/09/2026 21:28 | 25 | 280.50 |
| 10/09/2026 21:28 | 24 | 280.49 |
| 10/09/2026 21:28 | 25 | 280.49 |
| 10/09/2026 21:28 | 30 | 280.49 |
| 10/09/2026 21:28 | 30 | 280.49 |
| 10/09/2026 21:28 | 1 | 280.49 |
| 10/09/2026 21:28 | 79 | 280.49 |
| 10/09/2026 21:28 | 80 | 280.49 |
| 10/09/2026 21:28 | 2 | 280.48 |
| 10/09/2026 21:28 | 475 | 280.49 |
| 10/09/2026 21:28 | 31 | 280.49 |
| 10/09/2026 21:28 | 40 | 280.49 |
| 10/09/2026 21:28 | 39 | 280.49 |
| 10/09/2026 21:28 | 40 | 280.49 |
| 10/09/2026 21:28 | 1 | 280.49 |
| 10/09/2026 21:28 | 39 | 280.49 |
| 10/09/2026 21:28 | 1 | 280.49 |
| 10/09/2026 21:28 | 40 | 280.49 |
| 10/09/2026 21:28 | 159 | 280.44 |
| 10/09/2026 21:28 | 4 | 280.42 |
| 10/09/2026 21:28 | 3 | 280.43 |
| 10/09/2026 21:28 | 1 | 280.44 |
| 10/09/2026 21:28 | 1 | 280.44 |
| 10/09/2026 21:28 | 6 | 280.445 |
| 10/09/2026 21:28 | 1 | 280.44 |
| 10/09/2026 21:28 | 38 | 280.44 |
| 10/09/2026 21:28 | 11 | 280.45 |
| 10/09/2026 21:28 | 1 | 280.45 |
| 10/09/2026 21:28 | 1 | 280.45 |
| 10/09/2026 21:28 | 1 | 280.45 |
| 10/09/2026 21:28 | 1 | 280.45 |
| 10/09/2026 21:28 | 1 | 280.45 |
| 10/09/2026 21:28 | 1 | 280.45 |
| 10/09/2026 21:28 | 1 | 280.45 |
| 10/09/2026 21:28 | 42 | 280.45 |
| 10/09/2026 21:28 | 18 | 280.45 |
| 10/09/2026 21:28 | 9 | 280.45 |
| 10/09/2026 21:28 | 1 | 280.45 |
| 10/09/2026 21:27 | 31 | 280.48 |
| 10/09/2026 21:27 | 1 | 280.49 |
| 10/09/2026 21:27 | 1 | 280.49 |
| 10/09/2026 21:27 | 1 | 280.49 |
| 10/09/2026 21:27 | 1 | 280.49 |
| 10/09/2026 21:27 | 29 | 280.49 |
| 10/09/2026 21:27 | 40 | 280.49 |
| 10/09/2026 21:26 | 31 | 280.54 |
| 10/09/2026 21:26 | 10 | 280.55 |
| 10/09/2026 21:26 | 1 | 280.55 |
| 10/09/2026 21:26 | 1 | 280.54 |
| 10/09/2026 21:26 | 8 | 280.54 |
| 10/09/2026 21:26 | 2 | 280.55 |
| 10/09/2026 21:26 | 13 | 280.55 |
| 10/09/2026 21:26 | 80 | 280.55 |
| 10/09/2026 21:26 | 17 | 280.55 |
| 10/09/2026 21:26 | 14 | 280.57 |
| 10/09/2026 21:26 | 1 | 280.57 |
| 10/09/2026 21:26 | 5 | 280.57 |
| 10/09/2026 21:26 | 35 | 280.57 |
| 10/09/2026 21:26 | 3 | 280.58 |
| 10/09/2026 21:26 | 3 | 280.58 |
| 10/09/2026 21:25 | 28 | 280.61 |
| 10/09/2026 21:25 | 7 | 280.61 |
| 10/09/2026 21:25 | 28 | 280.62 |
| 10/09/2026 21:25 | 40 | 280.62 |
| 10/09/2026 21:25 | 1 | 280.61 |
| 10/09/2026 21:25 | 20 | 280.63 |
| 10/09/2026 21:25 | 20 | 280.63 |
| 10/09/2026 21:25 | 37 | 280.65 |
| 10/09/2026 21:25 | 3 | 280.65 |
| 10/09/2026 21:25 | 20 | 280.65 |
| 10/09/2026 21:25 | 38 | 280.64 |
| 10/09/2026 21:25 | 1 | 280.64 |
| 10/09/2026 21:25 | 1 | 280.64 |
| 10/09/2026 21:25 | 40 | 280.64 |
| 10/09/2026 21:25 | 1 | 280.60 |
| 10/09/2026 21:25 | 1 | 280.60 |
| 10/09/2026 21:25 | 1 | 280.60 |
| 10/09/2026 21:25 | 8 | 280.60 |
| 10/09/2026 21:25 | 40 | 280.63 |
| 10/09/2026 21:25 | 9 | 280.63 |
| 10/09/2026 21:25 | 31 | 280.63 |
| 10/09/2026 21:25 | 9 | 280.63 |
| 10/09/2026 21:25 | 31 | 280.62 |
| 10/09/2026 21:25 | 9 | 280.62 |
| 10/09/2026 21:25 | 1 | 280.62 |
| 10/09/2026 21:25 | 21 | 280.62 |
| 10/09/2026 21:25 | 10 | 280.62 |
| 10/09/2026 21:25 | 2 | 280.62 |
| 10/09/2026 21:25 | 2 | 280.62 |
| 10/09/2026 21:25 | 2 | 280.62 |
| 10/09/2026 21:25 | 3 | 280.62 |
| 10/09/2026 21:25 | 40 | 280.62 |
| 10/09/2026 21:25 | 2 | 280.62 |
| 10/09/2026 21:25 | 36 | 280.61 |
| 10/09/2026 21:25 | 2 | 280.61 |
| 10/09/2026 21:25 | 2 | 280.61 |
| 10/09/2026 21:24 | 33 | 280.50 |
| 10/09/2026 21:24 | 47 | 280.50 |
| 10/09/2026 21:24 | 33 | 280.51 |
| 10/09/2026 21:24 | 1 | 280.52 |
| 10/09/2026 21:24 | 40 | 280.52 |
| 10/09/2026 21:24 | 36 | 280.52 |
| 10/09/2026 21:24 | 4 | 280.52 |
| 10/09/2026 21:24 | 1 | 280.53 |
| 10/09/2026 21:24 | 1 | 280.53 |
| 10/09/2026 21:24 | 74 | 280.53 |
| 10/09/2026 21:24 | 40 | 280.57 |
| 10/09/2026 21:24 | 23 | 280.49 |
| 10/09/2026 21:24 | 11 | 280.49 |
| 10/09/2026 21:23 | 40 | 280.55 |
| 10/09/2026 21:23 | 40 | 280.57 |
| 10/09/2026 21:23 | 6 | 280.545 |
| 10/09/2026 21:23 | 1 | 280.545 |
| 10/09/2026 21:23 | 40 | 280.54 |
| 10/09/2026 21:22 | 20 | 280.52 |
| 10/09/2026 21:22 | 20 | 280.52 |
| 10/09/2026 21:22 | 20 | 280.52 |
| 10/09/2026 21:22 | 4 | 280.49 |
| 10/09/2026 21:22 | 20 | 280.49 |
| 10/09/2026 21:22 | 7 | 280.49 |
| 10/09/2026 21:22 | 40 | 280.49 |
| 10/09/2026 21:22 | 31 | 280.43 |
| 10/09/2026 21:22 | 9 | 280.49 |
| 10/09/2026 21:22 | 31 | 280.49 |
| 10/09/2026 21:22 | 7 | 280.49 |
| 10/09/2026 21:22 | 11 | 280.49 |
| 10/09/2026 21:22 | 11 | 280.49 |
| 10/09/2026 21:22 | 11 | 280.49 |
| 10/09/2026 21:22 | 2 | 280.49 |
| 10/09/2026 21:22 | 9 | 280.49 |
| 10/09/2026 21:22 | 10 | 280.48 |
| 10/09/2026 21:22 | 14 | 280.47 |
| 10/09/2026 21:22 | 76 | 280.46 |
| 10/09/2026 21:22 | 10 | 280.46 |
| 10/09/2026 21:22 | 14 | 280.46 |
| 10/09/2026 21:22 | 40 | 280.415 |
| 10/09/2026 21:22 | 22 | 280.49 |
| 10/09/2026 21:22 | 40 | 280.41 |
| 10/09/2026 21:22 | 10 | 280.34 |
| 10/09/2026 21:22 | 3 | 280.35 |
| 10/09/2026 21:22 | 1 | 280.35 |
| 10/09/2026 21:22 | 26 | 280.35 |
| 10/09/2026 21:22 | 35 | 280.35 |
| 10/09/2026 21:22 | 1 | 280.35 |
| 10/09/2026 21:22 | 1 | 280.35 |
| 10/09/2026 21:22 | 3 | 280.35 |
| 10/09/2026 21:21 | 40 | 280.36 |
| 10/09/2026 21:21 | 40 | 280.36 |
| 10/09/2026 21:21 | 15 | 280.29 |
| 10/09/2026 21:21 | 1 | 280.32 |
| 10/09/2026 21:21 | 1 | 280.34 |
| 10/09/2026 21:20 | 10 | 280.365 |
| 10/09/2026 21:20 | 1 | 280.365 |
| 10/09/2026 21:20 | 1 | 280.365 |
| 10/09/2026 21:20 | 1 | 280.365 |
| 10/09/2026 21:20 | 6 | 280.40 |
| 10/09/2026 21:20 | 18 | 280.42 |
| 10/09/2026 21:20 | 40 | 280.42 |
| 10/09/2026 21:20 | 1 | 280.42 |
| 10/09/2026 21:20 | 6 | 280.42 |
| 10/09/2026 21:20 | 16 | 280.42 |
| 10/09/2026 21:20 | 40 | 280.52 |
| 10/09/2026 21:20 | 4 | 280.49 |
| 10/09/2026 21:20 | 16 | 280.49 |
| 10/09/2026 21:20 | 40 | 280.52 |
| 10/09/2026 21:20 | 20 | 280.49 |
| 10/09/2026 21:20 | 1 | 280.49 |
| 10/09/2026 21:19 | 6 | 280.375 |
| 10/09/2026 21:19 | 21 | 280.44 |
| 10/09/2026 21:19 | 1 | 280.44 |
| 10/09/2026 21:19 | 4 | 280.38 |
| 10/09/2026 21:19 | 2 | 280.39 |
| 10/09/2026 21:19 | 1 | 280.39 |
| 10/09/2026 21:19 | 3 | 280.39 |
| 10/09/2026 21:19 | 4 | 280.39 |
| 10/09/2026 21:19 | 40 | 280.39 |
| 10/09/2026 21:19 | 3 | 280.40 |
| 10/09/2026 21:19 | 1 | 280.40 |
| 10/09/2026 21:18 | 1 | 280.50 |
| 10/09/2026 21:18 | 27 | 280.50 |
| 10/09/2026 21:18 | 2 | 280.43 |
| 10/09/2026 21:17 | 25 | 280.43 |
| 10/09/2026 21:17 | 4 | 280.40 |
| 10/09/2026 21:17 | 4 | 280.40 |
| 10/09/2026 21:17 | 4 | 280.41 |
| 10/09/2026 21:17 | 4 | 280.41 |
| 10/09/2026 21:17 | 25 | 280.44 |
| 10/09/2026 21:17 | 8 | 280.44 |
| 10/09/2026 21:17 | 8 | 280.44 |
| 10/09/2026 21:17 | 14 | 280.44 |
| 10/09/2026 21:17 | 2 | 280.45 |
| 10/09/2026 21:17 | 1 | 280.46 |
| 10/09/2026 21:17 | 1 | 280.46 |
| 10/09/2026 21:17 | 39 | 280.46 |
| 10/09/2026 21:17 | 40 | 280.46 |
| 10/09/2026 21:17 | 40 | 280.46 |
| 10/09/2026 21:17 | 2 | 280.47 |
| 10/09/2026 21:16 | 3 | 280.52 |
| 10/09/2026 21:16 | 1 | 280.62 |
| 10/09/2026 21:16 | 27 | 280.62 |
| 10/09/2026 21:16 | 1 | 280.62 |
| 10/09/2026 21:16 | 15 | 280.57 |
| 10/09/2026 21:16 | 25 | 280.57 |
| 10/09/2026 21:15 | 15 | 280.55 |
| 10/09/2026 21:15 | 25 | 280.55 |
| 10/09/2026 21:15 | 2 | 280.52 |
| 10/09/2026 21:15 | 40 | 280.42 |
| 10/09/2026 21:15 | 10 | 280.45 |
| 10/09/2026 21:15 | 65 | 280.36 |
| 10/09/2026 21:15 | 23 | 280.37 |
| 10/09/2026 21:15 | 1 | 280.37 |
| 10/09/2026 21:15 | 28 | 280.38 |
| 10/09/2026 21:15 | 1 | 280.38 |
| 10/09/2026 21:15 | 1 | 280.38 |
| 10/09/2026 21:15 | 1 | 280.38 |
| 10/09/2026 21:14 | 40 | 280.48 |
| 10/09/2026 21:14 | 3 | 280.42 |
| 10/09/2026 21:14 | 3 | 280.335 |
| 10/09/2026 21:14 | 1 | 280.34 |
| 10/09/2026 21:14 | 1 | 280.42 |
| 10/09/2026 21:14 | 30 | 280.43 |
| 10/09/2026 21:14 | 1 | 280.42 |
| 10/09/2026 21:14 | 35 | 280.50 |
| 10/09/2026 21:14 | 1 | 280.51 |
| 10/09/2026 21:14 | 80 | 280.51 |
| 10/09/2026 21:14 | 25 | 280.555 |
| 10/09/2026 21:13 | 40 | 280.63 |
| 10/09/2026 21:13 | 1 | 280.61 |
| 10/09/2026 21:13 | 40 | 280.59 |
| 10/09/2026 21:13 | 40 | 280.58 |
| 10/09/2026 21:12 | 27 | 280.50 |
| 10/09/2026 21:12 | 1 | 280.39 |
| 10/09/2026 21:12 | 1 | 280.39 |
| 10/09/2026 21:12 | 40 | 280.39 |
| 10/09/2026 21:12 | 5 | 280.39 |
| 10/09/2026 21:12 | 21 | 280.39 |
| 10/09/2026 21:12 | 2 | 280.39 |
| 10/09/2026 21:11 | 100 | 280.45 |
| 10/09/2026 21:11 | 40 | 280.39 |
| 10/09/2026 21:11 | 10 | 280.415 |
| 10/09/2026 21:11 | 1 | 280.39 |
| 10/09/2026 21:11 | 40 | 280.54 |
| 10/09/2026 21:08 | 8 | 280.35 |
| 10/09/2026 21:07 | 40 | 280.44 |
| 10/09/2026 21:07 | 1 | 280.55 |
| 10/09/2026 21:07 | 1 | 280.57 |
| 10/09/2026 21:07 | 40 | 280.58 |
| 10/09/2026 21:07 | 10 | 280.60 |
| 10/09/2026 21:07 | 100 | 280.63 |
| 10/09/2026 21:07 | 2 | 280.60 |
| 10/09/2026 21:07 | 1 | 280.52 |
| 10/09/2026 21:07 | 5 | 280.52 |
| 10/09/2026 21:07 | 30 | 280.52 |
| 10/09/2026 21:07 | 1 | 280.52 |
| 10/09/2026 21:07 | 25 | 280.59 |
| 10/09/2026 21:07 | 50 | 280.59 |
| 10/09/2026 21:07 | 2 | 280.59 |
| 10/09/2026 21:07 | 40 | 280.59 |
| 10/09/2026 21:07 | 2 | 280.59 |
| 10/09/2026 21:07 | 2 | 280.59 |
| 10/09/2026 21:07 | 2 | 280.59 |
| 10/09/2026 21:07 | 11 | 280.49 |
| 10/09/2026 21:07 | 29 | 280.49 |
| 10/09/2026 21:07 | 15 | 280.49 |
| 10/09/2026 21:07 | 13 | 280.38 |
| 10/09/2026 21:07 | 20 | 280.38 |
| 10/09/2026 21:07 | 10 | 280.37 |
| 10/09/2026 21:07 | 1 | 280.35 |
| 10/09/2026 21:07 | 17 | 280.33 |
| 10/09/2026 21:07 | 23 | 280.33 |
| 10/09/2026 21:07 | 40 | 280.31 |
| 10/09/2026 21:07 | 1 | 280.25 |
| 10/09/2026 21:07 | 29 | 280.21 |
| 10/09/2026 21:07 | 25 | 280.21 |
| 10/09/2026 21:07 | 25 | 280.21 |
| 10/09/2026 21:07 | 1 | 280.21 |
| 10/09/2026 21:07 | 40 | 280.18 |
| 10/09/2026 21:07 | 39 | 280.18 |
| 10/09/2026 21:07 | 1 | 280.18 |
| 10/09/2026 21:07 | 40 | 280.19 |
| 10/09/2026 21:07 | 40 | 280.19 |
| 10/09/2026 21:07 | 40 | 280.18 |
| 10/09/2026 21:07 | 24 | 280.17 |
| 10/09/2026 21:07 | 26 | 280.17 |
| 10/09/2026 21:07 | 14 | 280.17 |
| 10/09/2026 21:07 | 26 | 280.17 |
| 10/09/2026 21:07 | 14 | 280.17 |
| 10/09/2026 21:07 | 40 | 280.17 |
| 10/09/2026 21:05 | 80 | 280.01 |
| 10/09/2026 21:05 | 5 | 280.05 |
| 10/09/2026 21:05 | 5 | 280.05 |
| 10/09/2026 21:05 | 1 | 280.05 |
| 10/09/2026 21:05 | 39 | 280.05 |
| 10/09/2026 21:05 | 1 | 280.13 |
| 10/09/2026 21:05 | 1 | 280.18 |
| 10/09/2026 21:05 | 1 | 280.30 |
| 10/09/2026 21:05 | 21 | 280.31 |
| 10/09/2026 21:05 | 40 | 280.31 |
| 10/09/2026 21:05 | 120 | 280.31 |
| 10/09/2026 21:04 | 1 | 280.465 |
| 10/09/2026 21:04 | 31 | 280.43 |
| 10/09/2026 21:04 | 9 | 280.43 |
| 10/09/2026 21:04 | 1 | 280.43 |
| 10/09/2026 21:04 | 80 | 280.515 |
| 10/09/2026 21:04 | 100 | 280.52 |
| 10/09/2026 21:04 | 20 | 280.47 |
| 10/09/2026 21:03 | 1 | 280.46 |
| 10/09/2026 21:02 | 26 | 280.49 |
| 10/09/2026 21:02 | 80 | 280.52 |
| 10/09/2026 21:02 | 1 | 280.50 |
| 10/09/2026 21:02 | 30 | 280.51 |
| 10/09/2026 21:02 | 40 | 280.53 |
| 10/09/2026 21:02 | 4 | 280.53 |
| 10/09/2026 21:00 | 2 | 281.12 |
| 10/09/2026 21:00 | 1 | 281.12 |
| 10/09/2026 21:00 | 2 | 281.11 |
| 10/09/2026 21:00 | 11 | 281.11 |
| 10/09/2026 21:00 | 2 | 281.20 |
| 10/09/2026 21:00 | 4 | 281.17 |
| 10/09/2026 21:00 | 6 | 281.16 |
| 10/09/2026 21:00 | 1 | 281.13 |
| 10/09/2026 21:00 | 3 | 281.07 |
| 10/09/2026 21:00 | 3 | 281.06 |
| 10/09/2026 21:00 | 3 | 281.06 |
| 10/09/2026 21:00 | 3 | 281.06 |
| 10/09/2026 21:00 | 25 | 281.06 |
| 10/09/2026 21:00 | 3 | 281.06 |
| 10/09/2026 21:00 | 3 | 281.06 |
| 10/09/2026 21:00 | 40 | 281.04 |
| 10/09/2026 21:00 | 1 | 281.03 |
| 10/09/2026 21:00 | 39 | 281.01 |
| 10/09/2026 21:00 | 40 | 281.01 |
| 10/09/2026 21:00 | 1 | 280.98 |
| 10/09/2026 21:00 | 40 | 280.96 |
| 10/09/2026 21:00 | 4 | 280.96 |
| 10/09/2026 21:00 | 18 | 280.96 |
| 10/09/2026 21:00 | 18 | 280.96 |
| 10/09/2026 21:00 | 18 | 280.96 |
| 10/09/2026 21:00 | 15 | 280.84 |
| 10/09/2026 21:00 | 23 | 280.84 |
| 10/09/2026 21:00 | 23 | 280.84 |
| 10/09/2026 21:00 | 25 | 280.84 |
| 10/09/2026 21:00 | 32 | 280.84 |
| 10/09/2026 21:00 | 4 | 280.86 |
| 10/09/2026 21:00 | 40 | 280.88 |
| 10/09/2026 20:59 | 25 | 280.92 |
| 10/09/2026 20:59 | 1 | 280.94 |
| 10/09/2026 20:59 | 1 | 281.07 |
| 10/09/2026 20:59 | 100 | 281.075 |
| 10/09/2026 20:58 | 40 | 281.05 |
| 10/09/2026 20:58 | 20 | 281.02 |
| 10/09/2026 20:58 | 1 | 280.94 |
| 10/09/2026 20:57 | 1 | 280.775 |
| 10/09/2026 20:57 | 30 | 280.74 |
| 10/09/2026 20:57 | 100 | 280.73 |
| 10/09/2026 20:57 | 40 | 280.74 |
| 10/09/2026 20:57 | 1 | 280.74 |
| 10/09/2026 20:57 | 3 | 280.82 |
| 10/09/2026 20:57 | 15 | 280.80 |
| 10/09/2026 20:57 | 3 | 280.74 |
| 10/09/2026 20:57 | 3 | 280.74 |
| 10/09/2026 20:57 | 1 | 280.74 |
| 10/09/2026 20:57 | 25 | 280.80 |
| 10/09/2026 20:56 | 1 | 280.85 |
| 10/09/2026 20:56 | 40 | 280.90 |
| 10/09/2026 20:56 | 40 | 280.92 |
| 10/09/2026 20:56 | 30 | 280.92 |
| 10/09/2026 20:56 | 40 | 280.92 |
| 10/09/2026 20:56 | 80 | 280.92 |
| 10/09/2026 20:56 | 25 | 281.00 |
| 10/09/2026 20:56 | 10 | 281.08 |
| 10/09/2026 20:56 | 40 | 281.06 |
| 10/09/2026 20:56 | 9 | 281.02 |
| 10/09/2026 20:56 | 10 | 281.00 |
| 10/09/2026 20:56 | 20 | 280.94 |
| 10/09/2026 20:56 | 80 | 280.94 |
| 10/09/2026 20:56 | 20 | 280.93 |
| 10/09/2026 20:56 | 20 | 280.90 |
| 10/09/2026 20:56 | 25 | 280.725 |
| 10/09/2026 20:56 | 60 | 280.725 |
| 10/09/2026 20:56 | 40 | 280.725 |
| 10/09/2026 20:56 | 1 | 280.59 |
| 10/09/2026 20:56 | 20 | 280.49 |
| 10/09/2026 20:56 | 40 | 280.43 |
| 10/09/2026 20:56 | 40 | 280.41 |
| 10/09/2026 20:56 | 1 | 280.42 |
| 10/09/2026 20:56 | 60 | 280.37 |
| 10/09/2026 20:55 | 2 | 280.33 |
| 10/09/2026 20:55 | 1 | 280.19 |
| 10/09/2026 20:55 | 39 | 280.19 |
| 10/09/2026 20:55 | 1 | 280.18 |
| 10/09/2026 20:55 | 20 | 280.15 |
| 10/09/2026 20:55 | 1 | 280.06 |
| 10/09/2026 20:55 | 20 | 280.03 |
| 10/09/2026 20:55 | 20 | 279.89 |
| 10/09/2026 20:55 | 10 | 279.88 |
| 10/09/2026 20:55 | 1 | 279.86 |
| 10/09/2026 20:55 | 40 | 279.94 |
| 10/09/2026 20:55 | 40 | 279.90 |
| 10/09/2026 20:55 | 40 | 279.885 |
| 10/09/2026 20:55 | 40 | 279.90 |
| 10/09/2026 20:55 | 40 | 279.88 |
| 10/09/2026 20:55 | 15 | 279.88 |
| 10/09/2026 20:55 | 25 | 279.87 |
| 10/09/2026 20:55 | 20 | 279.86 |
| 10/09/2026 20:55 | 40 | 279.78 |
| 10/09/2026 20:55 | 40 | 279.84 |
| 10/09/2026 20:55 | 20 | 279.84 |
| 10/09/2026 20:55 | 20 | 279.84 |
| 10/09/2026 20:55 | 1 | 279.73 |
| 10/09/2026 20:55 | 200 | 279.84 |
| 10/09/2026 20:55 | 40 | 279.84 |
| 10/09/2026 20:55 | 20 | 279.79 |
| 10/09/2026 20:55 | 13 | 279.77 |
| 10/09/2026 20:55 | 20 | 279.77 |
| 10/09/2026 20:55 | 1 | 279.68 |
| 10/09/2026 20:55 | 20 | 279.77 |
| 10/09/2026 20:55 | 100 | 279.74 |
| 10/09/2026 20:55 | 40 | 279.78 |
| 10/09/2026 20:55 | 40 | 279.78 |
| 10/09/2026 20:55 | 40 | 279.78 |
| 10/09/2026 20:55 | 1 | 279.78 |
| 10/09/2026 20:55 | 3 | 279.78 |
| 10/09/2026 20:55 | 100 | 279.76 |
| 10/09/2026 20:55 | 100 | 279.75 |
| 10/09/2026 20:55 | 40 | 279.74 |
| 10/09/2026 20:55 | 100 | 279.71 |
| 10/09/2026 20:55 | 100 | 279.67 |
| 10/09/2026 20:55 | 100 | 279.67 |
| 10/09/2026 20:55 | 5 | 279.63 |
| 10/09/2026 20:55 | 1 | 279.63 |
| 10/09/2026 20:55 | 40 | 279.65 |
| 10/09/2026 20:55 | 6 | 279.67 |
| 10/09/2026 20:55 | 13 | 279.67 |
| 10/09/2026 20:55 | 1 | 279.67 |
| 10/09/2026 20:55 | 66 | 279.67 |
| 10/09/2026 20:55 | 5 | 279.70 |
| 10/09/2026 20:55 | 5 | 279.73 |
| 10/09/2026 20:54 | 1 | 279.67 |
| 10/09/2026 20:54 | 25 | 279.67 |
| 10/09/2026 20:54 | 25 | 279.67 |
| 10/09/2026 20:54 | 14 | 279.54 |
| 10/09/2026 20:54 | 70 | 279.54 |
| 10/09/2026 20:54 | 40 | 279.57 |
| 10/09/2026 20:53 | 1 | 279.78 |
| 10/09/2026 20:53 | 1 | 279.50 |
| 10/09/2026 20:53 | 3 | 279.48 |
| 10/09/2026 20:53 | 3 | 279.49 |
| 10/09/2026 20:53 | 1 | 279.51 |
| 10/09/2026 20:53 | 80 | 279.61 |
| 10/09/2026 20:53 | 80 | 279.61 |
| 10/09/2026 20:53 | 1 | 279.67 |
| 10/09/2026 20:53 | 39 | 279.67 |
| 10/09/2026 20:53 | 1 | 279.69 |
| 10/09/2026 20:53 | 40 | 279.79 |
| 10/09/2026 20:53 | 100 | 279.755 |
| 10/09/2026 20:53 | 30 | 279.81 |
| 10/09/2026 20:53 | 10 | 279.81 |
| 10/09/2026 20:53 | 40 | 279.81 |
| 10/09/2026 20:53 | 30 | 279.82 |
| 10/09/2026 20:53 | 2 | 279.83 |
| 10/09/2026 20:53 | 40 | 279.83 |
| 10/09/2026 20:52 | 4 | 279.97 |
| 10/09/2026 20:52 | 1 | 279.97 |
| 10/09/2026 20:52 | 40 | 279.97 |
| 10/09/2026 20:52 | 50 | 280.00 |
| 10/09/2026 20:52 | 1 | 280.01 |
| 10/09/2026 20:52 | 20 | 279.99 |
| 10/09/2026 20:52 | 80 | 279.97 |
| 10/09/2026 20:52 | 1 | 279.90 |
| 10/09/2026 20:52 | 1 | 279.95 |
| 10/09/2026 20:52 | 40 | 279.96 |
| 10/09/2026 20:52 | 15 | 280.03 |
| 10/09/2026 20:52 | 25 | 280.03 |
| 10/09/2026 20:52 | 1 | 280.02 |
| 10/09/2026 20:52 | 1 | 280.04 |
| 10/09/2026 20:52 | 40 | 280.04 |
| 10/09/2026 20:52 | 21 | 280.05 |
| 10/09/2026 20:51 | 25 | 280.15 |
| 10/09/2026 20:51 | 13 | 280.20 |
| 10/09/2026 20:51 | 44 | 280.20 |
| 10/09/2026 20:50 | 45 | 279.99 |
| 10/09/2026 20:50 | 2 | 280.00 |
| 10/09/2026 20:50 | 100 | 279.94 |
| 10/09/2026 20:50 | 99 | 279.93 |
| 10/09/2026 20:50 | 1 | 279.93 |
| 10/09/2026 20:50 | 40 | 279.87 |
| 10/09/2026 20:50 | 40 | 279.87 |
| 10/09/2026 20:50 | 50 | 279.87 |
| 10/09/2026 20:50 | 40 | 279.86 |
| 10/09/2026 20:50 | 1 | 279.86 |
| 10/09/2026 20:50 | 29 | 279.86 |
| 10/09/2026 20:50 | 21 | 279.86 |
| 10/09/2026 20:50 | 70 | 279.85 |
| 10/09/2026 20:50 | 3 | 279.84 |
| 10/09/2026 20:50 | 100 | 279.72 |
| 10/09/2026 20:50 | 24 | 279.64 |
| 10/09/2026 20:50 | 1 | 279.65 |
| 10/09/2026 20:50 | 40 | 279.67 |
| 10/09/2026 20:50 | 32 | 279.73 |
| 10/09/2026 20:50 | 6 | 279.81 |
| 10/09/2026 20:50 | 40 | 279.79 |
| 10/09/2026 20:50 | 10 | 279.79 |
| 10/09/2026 20:50 | 40 | 279.78 |
| 10/09/2026 20:50 | 50 | 279.78 |
| 10/09/2026 20:50 | 100 | 279.73 |
| 10/09/2026 20:50 | 50 | 279.66 |
| 10/09/2026 20:50 | 100 | 279.65 |
| 10/09/2026 20:50 | 2 | 279.58 |
| 10/09/2026 20:50 | 40 | 279.56 |
| 10/09/2026 20:50 | 10 | 279.56 |
| 10/09/2026 20:50 | 50 | 279.50 |
| 10/09/2026 20:50 | 40 | 279.49 |
| 10/09/2026 20:50 | 40 | 279.49 |
| 10/09/2026 20:50 | 100 | 279.49 |
| 10/09/2026 20:49 | 40 | 279.36 |
| 10/09/2026 20:49 | 10 | 279.36 |
| 10/09/2026 20:49 | 40 | 279.34 |
| 10/09/2026 20:49 | 30 | 279.34 |
| 10/09/2026 20:49 | 10 | 279.34 |
| 10/09/2026 20:49 | 10 | 279.31 |
| 10/09/2026 20:49 | 10 | 279.31 |
| 10/09/2026 20:49 | 1 | 279.275 |
| 10/09/2026 20:49 | 20 | 279.29 |
| 10/09/2026 20:49 | 40 | 279.29 |
| 10/09/2026 20:49 | 40 | 279.29 |
| 10/09/2026 20:49 | 40 | 279.29 |
| 10/09/2026 20:49 | 1 | 279.28 |
| 10/09/2026 20:49 | 100 | 279.28 |
| 10/09/2026 20:49 | 10 | 279.18 |
| 10/09/2026 20:49 | 1 | 279.13 |
| 10/09/2026 20:48 | 100 | 279.04 |
| 10/09/2026 20:48 | 15 | 278.96 |
| 10/09/2026 20:48 | 25 | 278.96 |
| 10/09/2026 20:48 | 14 | 278.86 |
| 10/09/2026 20:48 | 6 | 278.86 |
| 10/09/2026 20:48 | 50 | 278.77 |
| 10/09/2026 20:48 | 100 | 278.76 |
| 10/09/2026 20:48 | 2 | 278.72 |
| 10/09/2026 20:48 | 100 | 278.69 |
| 10/09/2026 20:48 | 40 | 278.68 |
| 10/09/2026 20:48 | 40 | 278.68 |
| 10/09/2026 20:48 | 4 | 278.67 |
| 10/09/2026 20:48 | 1 | 278.67 |
| 10/09/2026 20:48 | 35 | 278.67 |
| 10/09/2026 20:48 | 15 | 278.67 |
| 10/09/2026 20:48 | 25 | 278.67 |
| 10/09/2026 20:48 | 15 | 278.65 |
| 10/09/2026 20:48 | 25 | 278.65 |
| 10/09/2026 20:48 | 10 | 278.59 |
| 10/09/2026 20:48 | 1 | 278.54 |
| 10/09/2026 20:48 | 24 | 278.52 |
| 10/09/2026 20:48 | 1 | 278.52 |
| 10/09/2026 20:48 | 1 | 278.52 |
| 10/09/2026 20:48 | 1 | 278.52 |
| 10/09/2026 20:48 | 13 | 278.52 |
| 10/09/2026 20:48 | 36 | 278.52 |
| 10/09/2026 20:48 | 4 | 278.52 |
| 10/09/2026 20:48 | 9 | 278.52 |
| 10/09/2026 20:48 | 40 | 278.51 |
| 10/09/2026 20:48 | 40 | 278.51 |
| 10/09/2026 20:48 | 1 | 278.51 |
| 10/09/2026 20:48 | 36 | 278.51 |
| 10/09/2026 20:48 | 4 | 278.51 |
| 10/09/2026 20:48 | 40 | 278.39 |
| 10/09/2026 20:48 | 1 | 278.43 |
| 10/09/2026 20:48 | 40 | 278.43 |
| 10/09/2026 20:47 | 81 | 278.51 |
| 10/09/2026 20:47 | 40 | 278.52 |
| 10/09/2026 20:47 | 4 | 278.59 |
| 10/09/2026 20:47 | 4 | 278.61 |
| 10/09/2026 20:47 | 4 | 278.61 |
| 10/09/2026 20:47 | 4 | 278.61 |
| 10/09/2026 20:47 | 4 | 278.61 |
| 10/09/2026 20:47 | 35 | 278.61 |
| 10/09/2026 20:47 | 3 | 278.66 |
| 10/09/2026 20:47 | 5 | 278.61 |
| 10/09/2026 20:47 | 25 | 278.66 |
| 10/09/2026 20:47 | 20 | 278.715 |
| 10/09/2026 20:47 | 100 | 278.715 |
| 10/09/2026 20:47 | 2 | 278.715 |
| 10/09/2026 20:46 | 40 | 278.82 |
| 10/09/2026 20:46 | 9 | 278.79 |
| 10/09/2026 20:46 | 1 | 278.79 |
| 10/09/2026 20:46 | 5 | 278.59 |
| 10/09/2026 20:46 | 35 | 278.59 |
| 10/09/2026 20:46 | 2 | 278.60 |
| 10/09/2026 20:46 | 53 | 278.64 |
| 10/09/2026 20:46 | 40 | 278.75 |
| 10/09/2026 20:46 | 2 | 278.81 |
| 10/09/2026 20:46 | 11 | 278.75 |
| 10/09/2026 20:46 | 2 | 278.75 |
| 10/09/2026 20:46 | 2 | 278.75 |
| 10/09/2026 20:46 | 5 | 278.75 |
| 10/09/2026 20:46 | 20 | 278.75 |
| 10/09/2026 20:46 | 5 | 278.75 |
| 10/09/2026 20:46 | 20 | 278.75 |
| 10/09/2026 20:46 | 5 | 278.73 |
| 10/09/2026 20:46 | 25 | 278.73 |
| 10/09/2026 20:46 | 10 | 278.73 |
| 10/09/2026 20:46 | 15 | 278.73 |
| 10/09/2026 20:46 | 25 | 278.73 |
| 10/09/2026 20:46 | 40 | 278.72 |
| 10/09/2026 20:46 | 40 | 278.72 |
| 10/09/2026 20:46 | 40 | 278.71 |
| 10/09/2026 20:46 | 40 | 278.70 |
| 10/09/2026 20:46 | 40 | 278.69 |
| 10/09/2026 20:46 | 40 | 278.69 |
| 10/09/2026 20:46 | 20 | 278.69 |
| 10/09/2026 20:46 | 1 | 278.68 |
| 10/09/2026 20:46 | 39 | 278.67 |
| 10/09/2026 20:46 | 1 | 278.67 |
| 10/09/2026 20:46 | 1 | 278.67 |
| 10/09/2026 20:46 | 18 | 278.67 |
| 10/09/2026 20:46 | 39 | 278.67 |
| 10/09/2026 20:46 | 1 | 278.67 |
| 10/09/2026 20:46 | 22 | 278.67 |
| 10/09/2026 20:46 | 39 | 278.67 |
| 10/09/2026 20:46 | 1 | 278.67 |
| 10/09/2026 20:46 | 80 | 278.47 |
| 10/09/2026 20:46 | 6 | 278.36 |
| 10/09/2026 20:46 | 40 | 278.36 |
| 10/09/2026 20:46 | 2 | 278.38 |
| 10/09/2026 20:46 | 1 | 278.41 |
| 10/09/2026 20:46 | 1 | 278.42 |
| 10/09/2026 20:46 | 28 | 278.43 |
| 10/09/2026 20:46 | 12 | 278.43 |
| 10/09/2026 20:46 | 28 | 278.44 |
| 10/09/2026 20:46 | 1 | 278.45 |
| 10/09/2026 20:46 | 4 | 278.46 |
| 10/09/2026 20:45 | 40 | 278.46 |
| 10/09/2026 20:45 | 1 | 278.46 |
| 10/09/2026 20:45 | 1 | 278.46 |
| 10/09/2026 20:45 | 1 | 278.49 |
| 10/09/2026 20:45 | 11 | 278.50 |
| 10/09/2026 20:45 | 40 | 278.50 |
| 10/09/2026 20:45 | 1 | 278.51 |
| 10/09/2026 20:45 | 40 | 278.51 |
| 10/09/2026 20:45 | 40 | 278.51 |
| 10/09/2026 20:45 | 40 | 278.55 |
| 10/09/2026 20:45 | 32 | 278.66 |
| 10/09/2026 20:45 | 7 | 278.67 |
| 10/09/2026 20:45 | 12 | 278.67 |
| 10/09/2026 20:45 | 28 | 278.67 |
| 10/09/2026 20:45 | 12 | 278.67 |
| 10/09/2026 20:45 | 28 | 278.68 |
| 10/09/2026 20:45 | 2 | 278.73 |
| 10/09/2026 20:45 | 8 | 278.73 |
| 10/09/2026 20:45 | 1 | 278.735 |
| 10/09/2026 20:45 | 10 | 278.735 |
| 10/09/2026 20:45 | 36 | 278.735 |
| 10/09/2026 20:45 | 16 | 278.74 |
| 10/09/2026 20:45 | 100 | 278.705 |
| 10/09/2026 20:45 | 34 | 278.76 |
| 10/09/2026 20:45 | 6 | 278.76 |
| 10/09/2026 20:45 | 34 | 278.74 |
| 10/09/2026 20:45 | 5 | 278.74 |
| 10/09/2026 20:45 | 1 | 278.74 |
| 10/09/2026 20:44 | 40 | 278.74 |
| 10/09/2026 20:44 | 10 | 278.74 |
| 10/09/2026 20:44 | 30 | 278.73 |
| 10/09/2026 20:44 | 10 | 278.73 |
| 10/09/2026 20:44 | 1 | 278.66 |
| 10/09/2026 20:44 | 40 | 278.66 |
| 10/09/2026 20:44 | 11 | 278.63 |
| 10/09/2026 20:44 | 28 | 278.63 |
| 10/09/2026 20:44 | 1 | 278.63 |
| 10/09/2026 20:44 | 80 | 278.62 |
| 10/09/2026 20:44 | 20 | 278.59 |
| 10/09/2026 20:44 | 40 | 278.59 |
| 10/09/2026 20:44 | 40 | 278.59 |
| 10/09/2026 20:44 | 1 | 278.59 |
| 10/09/2026 20:44 | 40 | 278.58 |
| 10/09/2026 20:44 | 40 | 278.58 |
| 10/09/2026 20:44 | 40 | 278.54 |
| 10/09/2026 20:44 | 40 | 278.52 |
| 10/09/2026 20:44 | 40 | 278.52 |
| 10/09/2026 20:44 | 10 | 278.52 |
| 10/09/2026 20:44 | 40 | 278.49 |
| 10/09/2026 20:44 | 40 | 278.48 |
| 10/09/2026 20:44 | 2 | 278.47 |
| 10/09/2026 20:44 | 38 | 278.47 |
| 10/09/2026 20:44 | 40 | 278.47 |
| 10/09/2026 20:44 | 40 | 278.46 |
| 10/09/2026 20:44 | 40 | 278.45 |
| 10/09/2026 20:44 | 40 | 278.45 |
| 10/09/2026 20:44 | 37 | 278.42 |
| 10/09/2026 20:44 | 1 | 278.42 |
| 10/09/2026 20:44 | 1 | 278.42 |
| 10/09/2026 20:44 | 1 | 278.42 |
| 10/09/2026 20:44 | 1 | 278.42 |
| 10/09/2026 20:44 | 1 | 278.41 |
| 10/09/2026 20:44 | 6 | 278.40 |
| 10/09/2026 20:44 | 34 | 278.40 |
| 10/09/2026 20:44 | 40 | 278.40 |
| 10/09/2026 20:44 | 40 | 278.40 |
| 10/09/2026 20:44 | 20 | 278.40 |
| 10/09/2026 20:44 | 40 | 278.40 |
| 10/09/2026 20:44 | 18 | 278.40 |
| 10/09/2026 20:44 | 40 | 278.40 |
| 10/09/2026 20:44 | 40 | 278.36 |
| 10/09/2026 20:44 | 1 | 278.19 |
| 10/09/2026 20:44 | 38 | 278.19 |
| 10/09/2026 20:44 | 21 | 278.20 |
| 10/09/2026 20:44 | 14 | 278.21 |
| 10/09/2026 20:43 | 24 | 278.21 |
| 10/09/2026 20:43 | 3 | 278.21 |
| 10/09/2026 20:43 | 1 | 278.21 |
| 10/09/2026 20:43 | 9 | 278.21 |
| 10/09/2026 20:43 | 1 | 278.24 |
| 10/09/2026 20:43 | 39 | 278.24 |
| 10/09/2026 20:42 | 100 | 278.285 |
| 10/09/2026 20:42 | 2 | 278.285 |
| 10/09/2026 20:42 | 40 | 278.26 |
| 10/09/2026 20:42 | 6 | 278.30 |
| 10/09/2026 20:42 | 1 | 278.30 |
| 10/09/2026 20:42 | 33 | 278.30 |
| 10/09/2026 20:42 | 56 | 278.32 |
| 10/09/2026 20:42 | 9 | 278.32 |
| 10/09/2026 20:42 | 40 | 278.32 |
| 10/09/2026 20:42 | 28 | 278.31 |
| 10/09/2026 20:42 | 1 | 278.31 |
| 10/09/2026 20:42 | 1 | 278.31 |
| 10/09/2026 20:41 | 37 | 278.415 |
| 10/09/2026 20:41 | 8 | 278.37 |
| 10/09/2026 20:41 | 21 | 278.35 |
| 10/09/2026 20:41 | 8 | 278.36 |
| 10/09/2026 20:41 | 40 | 278.32 |
| 10/09/2026 20:41 | 40 | 278.32 |
| 10/09/2026 20:41 | 7 | 278.32 |
| 10/09/2026 20:41 | 25 | 278.315 |
| 10/09/2026 20:41 | 8 | 278.315 |
| 10/09/2026 20:41 | 2 | 278.29 |
| 10/09/2026 20:41 | 40 | 278.26 |
| 10/09/2026 20:41 | 15 | 278.26 |
| 10/09/2026 20:41 | 25 | 278.26 |
| 10/09/2026 20:41 | 40 | 278.26 |
| 10/09/2026 20:41 | 1 | 278.21 |
| 10/09/2026 20:41 | 13 | 278.27 |
| 10/09/2026 20:41 | 1 | 278.27 |
| 10/09/2026 20:41 | 26 | 278.27 |
| 10/09/2026 20:41 | 40 | 278.27 |
| 10/09/2026 20:41 | 1 | 278.26 |
| 10/09/2026 20:41 | 39 | 278.26 |
| 10/09/2026 20:41 | 1 | 278.26 |
| 10/09/2026 20:41 | 39 | 278.26 |
| 10/09/2026 20:41 | 1 | 278.14 |
| 10/09/2026 20:41 | 1 | 278.14 |
| 10/09/2026 20:40 | 1 | 278.01 |
| 10/09/2026 20:40 | 400 | 278.00 |
| 10/09/2026 20:40 | 100 | 278.01 |
| 10/09/2026 20:40 | 2 | 278.01 |
| 10/09/2026 20:40 | 40 | 278.09 |
| 10/09/2026 20:40 | 1 | 278.15 |
| 10/09/2026 20:40 | 40 | 278.15 |
| 10/09/2026 20:38 | 1 | 278.25 |
| 10/09/2026 20:38 | 1 | 278.25 |
| 10/09/2026 20:38 | 40 | 278.25 |
| 10/09/2026 20:38 | 1 | 278.25 |
| 10/09/2026 20:38 | 5 | 278.27 |
| 10/09/2026 20:38 | 40 | 278.28 |
| 10/09/2026 20:38 | 5 | 278.30 |
| 10/09/2026 20:38 | 21 | 278.30 |
| 10/09/2026 20:38 | 7 | 278.31 |
| 10/09/2026 20:38 | 28 | 278.31 |
| 10/09/2026 20:38 | 39 | 278.31 |
| 10/09/2026 20:38 | 1 | 278.31 |
| 10/09/2026 20:38 | 12 | 278.31 |
| 10/09/2026 20:38 | 8 | 278.31 |
| 10/09/2026 20:38 | 32 | 278.31 |
| 10/09/2026 20:38 | 20 | 278.31 |
| 10/09/2026 20:38 | 20 | 278.31 |
| 10/09/2026 20:38 | 15 | 278.31 |
| 10/09/2026 20:38 | 40 | 278.32 |
| 10/09/2026 20:38 | 1 | 278.32 |
| 10/09/2026 20:38 | 40 | 278.32 |
| 10/09/2026 20:38 | 40 | 278.32 |
| 10/09/2026 20:37 | 120 | 278.34 |
| 10/09/2026 20:37 | 1 | 278.36 |
| 10/09/2026 20:37 | 2 | 278.38 |
| 10/09/2026 20:37 | 40 | 278.38 |
| 10/09/2026 20:37 | 40 | 278.38 |
| 10/09/2026 20:37 | 40 | 278.38 |
| 10/09/2026 20:37 | 51 | 278.39 |
| 10/09/2026 20:37 | 7 | 278.41 |
| 10/09/2026 20:37 | 10 | 278.53 |
| 10/09/2026 20:37 | 20 | 278.49 |
| 10/09/2026 20:37 | 20 | 278.46 |
| 10/09/2026 20:37 | 60 | 278.45 |
| 10/09/2026 20:37 | 10 | 278.44 |
| 10/09/2026 20:37 | 10 | 278.43 |
| 10/09/2026 20:37 | 40 | 278.42 |
| 10/09/2026 20:37 | 3 | 278.42 |
| 10/09/2026 20:37 | 1 | 278.42 |
| 10/09/2026 20:37 | 9 | 278.42 |
| 10/09/2026 20:37 | 1 | 278.42 |
| 10/09/2026 20:37 | 40 | 278.37 |
| 10/09/2026 20:37 | 1 | 278.37 |
| 10/09/2026 20:37 | 40 | 278.37 |
| 10/09/2026 20:37 | 1 | 278.37 |
| 10/09/2026 20:37 | 1 | 278.36 |
| 10/09/2026 20:37 | 8 | 278.36 |
| 10/09/2026 20:37 | 1 | 278.36 |
| 10/09/2026 20:37 | 1 | 278.36 |
| 10/09/2026 20:37 | 1 | 278.36 |
| 10/09/2026 20:37 | 1 | 278.36 |
| 10/09/2026 20:37 | 2 | 278.36 |
| 10/09/2026 20:37 | 15 | 278.34 |
| 10/09/2026 20:37 | 40 | 278.33 |
| 10/09/2026 20:37 | 6 | 278.33 |
| 10/09/2026 20:37 | 1 | 278.31 |
| 10/09/2026 20:37 | 19 | 278.31 |
| 10/09/2026 20:37 | 1 | 278.31 |
| 10/09/2026 20:37 | 20 | 278.30 |
| 10/09/2026 20:37 | 20 | 278.30 |
| 10/09/2026 20:37 | 20 | 278.29 |
| 10/09/2026 20:37 | 20 | 278.29 |
| 10/09/2026 20:37 | 40 | 278.29 |
| 10/09/2026 20:37 | 20 | 278.29 |
| 10/09/2026 20:37 | 40 | 278.28 |
| 10/09/2026 20:37 | 40 | 278.28 |
| 10/09/2026 20:37 | 40 | 278.28 |
| 10/09/2026 20:37 | 40 | 278.27 |
| 10/09/2026 20:37 | 8 | 278.27 |
| 10/09/2026 20:37 | 32 | 278.27 |
| 10/09/2026 20:37 | 1 | 278.27 |
| 10/09/2026 20:37 | 8 | 278.26 |
| 10/09/2026 20:37 | 32 | 278.26 |
| 10/09/2026 20:37 | 12 | 278.25 |
| 10/09/2026 20:37 | 9 | 278.24 |
| 10/09/2026 20:37 | 12 | 278.24 |
| 10/09/2026 20:37 | 9 | 278.24 |
| 10/09/2026 20:37 | 10 | 278.24 |
| 10/09/2026 20:37 | 2 | 278.24 |
| 10/09/2026 20:37 | 12 | 278.24 |
| 10/09/2026 20:37 | 10 | 278.24 |
| 10/09/2026 20:37 | 12 | 278.24 |
| 10/09/2026 20:37 | 12 | 278.24 |
| 10/09/2026 20:37 | 12 | 278.24 |
| 10/09/2026 20:37 | 2 | 278.21 |
| 10/09/2026 20:37 | 20 | 278.17 |
| 10/09/2026 20:37 | 1 | 278.04 |
| 10/09/2026 20:36 | 4 | 278.02 |
| 10/09/2026 20:36 | 7 | 278.04 |
| 10/09/2026 20:36 | 8 | 278.01 |
| 10/09/2026 20:36 | 25 | 278.02 |
| 10/09/2026 20:36 | 12 | 278.01 |
| 10/09/2026 20:36 | 28 | 278.03 |
| 10/09/2026 20:36 | 1 | 278.03 |
| 10/09/2026 20:36 | 40 | 278.03 |
| 10/09/2026 20:36 | 17 | 278.06 |
| 10/09/2026 20:36 | 23 | 278.06 |
| 10/09/2026 20:36 | 17 | 278.07 |
| 10/09/2026 20:36 | 6 | 278.02 |
| 10/09/2026 20:36 | 1 | 278.02 |
| 10/09/2026 20:36 | 4 | 278.03 |
| 10/09/2026 20:36 | 11 | 278.03 |
| 10/09/2026 20:36 | 8 | 278.01 |
| 10/09/2026 20:36 | 1 | 278.02 |
| 10/09/2026 20:36 | 1 | 278.02 |
| 10/09/2026 20:36 | 13 | 278.06 |
| 10/09/2026 20:36 | 12 | 278.07 |
| 10/09/2026 20:35 | 1 | 278.07 |
| 10/09/2026 20:35 | 25 | 278.12 |
| 10/09/2026 20:35 | 80 | 278.14 |
| 10/09/2026 20:35 | 1 | 278.15 |
| 10/09/2026 20:35 | 36 | 278.15 |
| 10/09/2026 20:34 | 21 | 278.20 |
| 10/09/2026 20:34 | 21 | 278.21 |
| 10/09/2026 20:34 | 12 | 278.245 |
| 10/09/2026 20:34 | 20 | 278.28 |
| 10/09/2026 20:34 | 2 | 278.27 |
| 10/09/2026 20:34 | 18 | 278.27 |
| 10/09/2026 20:33 | 9 | 278.17 |
| 10/09/2026 20:33 | 7 | 278.22 |
| 10/09/2026 20:33 | 36 | 278.22 |
| 10/09/2026 20:33 | 14 | 278.255 |
| 10/09/2026 20:33 | 14 | 278.255 |
| 10/09/2026 20:33 | 14 | 278.255 |
| 10/09/2026 20:33 | 14 | 278.255 |
| 10/09/2026 20:33 | 14 | 278.255 |
| 10/09/2026 20:33 | 14 | 278.255 |
| 10/09/2026 20:33 | 14 | 278.255 |
| 10/09/2026 20:33 | 14 | 278.255 |
| 10/09/2026 20:33 | 14 | 278.255 |
| 10/09/2026 20:33 | 6 | 278.26 |
| 10/09/2026 20:33 | 8 | 278.26 |
| 10/09/2026 20:33 | 18 | 278.26 |
| 10/09/2026 20:33 | 14 | 278.26 |
| 10/09/2026 20:33 | 14 | 278.255 |
| 10/09/2026 20:33 | 14 | 278.255 |
| 10/09/2026 20:33 | 14 | 278.255 |
| 10/09/2026 20:33 | 40 | 278.24 |
| 10/09/2026 20:33 | 39 | 278.24 |
| 10/09/2026 20:33 | 1 | 278.24 |
| 10/09/2026 20:33 | 40 | 278.24 |
| 10/09/2026 20:33 | 40 | 278.24 |
| 10/09/2026 20:33 | 40 | 278.24 |
| 10/09/2026 20:33 | 1 | 278.21 |
| 10/09/2026 20:33 | 1 | 278.21 |
| 10/09/2026 20:33 | 23 | 278.21 |
| 10/09/2026 20:33 | 2 | 278.195 |
| 10/09/2026 20:32 | 2 | 278.15 |
| 10/09/2026 20:32 | 8 | 278.20 |
| 10/09/2026 20:32 | 10 | 278.20 |
| 10/09/2026 20:32 | 10 | 278.20 |
| 10/09/2026 20:32 | 10 | 278.20 |
| 10/09/2026 20:32 | 2 | 278.20 |
| 10/09/2026 20:32 | 10 | 278.20 |
| 10/09/2026 20:32 | 40 | 278.17 |
| 10/09/2026 20:32 | 5 | 278.16 |
| 10/09/2026 20:32 | 25 | 278.16 |
| 10/09/2026 20:32 | 10 | 278.16 |
| 10/09/2026 20:32 | 30 | 278.16 |
| 10/09/2026 20:32 | 10 | 278.16 |
| 10/09/2026 20:32 | 15 | 278.14 |
| 10/09/2026 20:32 | 25 | 278.14 |
| 10/09/2026 20:32 | 15 | 278.14 |
| 10/09/2026 20:32 | 25 | 278.14 |
| 10/09/2026 20:32 | 1 | 278.11 |
| 10/09/2026 20:32 | 10 | 278.11 |
| 10/09/2026 20:31 | 40 | 278.20 |
| 10/09/2026 20:31 | 54 | 278.14 |
| 10/09/2026 20:31 | 33 | 278.19 |
| 10/09/2026 20:31 | 18 | 278.19 |
| 10/09/2026 20:31 | 22 | 278.19 |
| 10/09/2026 20:31 | 29 | 278.17 |
| 10/09/2026 20:31 | 11 | 278.17 |
| 10/09/2026 20:31 | 40 | 278.165 |
| 10/09/2026 20:31 | 5 | 278.11 |
| 10/09/2026 20:31 | 35 | 278.14 |
| 10/09/2026 20:31 | 40 | 278.13 |
| 10/09/2026 20:31 | 35 | 278.15 |
| 10/09/2026 20:31 | 5 | 278.15 |
| 10/09/2026 20:31 | 40 | 278.15 |
| 10/09/2026 20:31 | 40 | 278.14 |
| 10/09/2026 20:31 | 40 | 278.11 |
| 10/09/2026 20:31 | 40 | 278.14 |
| 10/09/2026 20:31 | 40 | 278.07 |
| 10/09/2026 20:31 | 40 | 278.13 |
| 10/09/2026 20:31 | 40 | 278.13 |
| 10/09/2026 20:31 | 20 | 278.13 |
| 10/09/2026 20:31 | 20 | 278.13 |
| 10/09/2026 20:31 | 40 | 278.13 |
| 10/09/2026 20:31 | 40 | 278.13 |
| 10/09/2026 20:31 | 40 | 278.11 |
| 10/09/2026 20:31 | 20 | 278.10 |
| 10/09/2026 20:31 | 2 | 278.07 |
| 10/09/2026 20:31 | 25 | 278.07 |
| 10/09/2026 20:31 | 25 | 278.07 |
| 10/09/2026 20:31 | 25 | 278.07 |
| 10/09/2026 20:31 | 2 | 278.015 |
| 10/09/2026 20:31 | 1 | 278.015 |
| 10/09/2026 20:31 | 1 | 277.94 |
| 10/09/2026 20:31 | 11 | 277.96 |
| 10/09/2026 20:31 | 1 | 278.01 |
| 10/09/2026 20:31 | 1 | 278.01 |
| 10/09/2026 20:31 | 2 | 278.02 |
| 10/09/2026 20:31 | 20 | 278.02 |
| 10/09/2026 20:31 | 23 | 278.02 |
| 10/09/2026 20:31 | 2 | 278.02 |
| 10/09/2026 20:31 | 1 | 278.07 |
| 10/09/2026 20:31 | 2 | 278.02 |
| 10/09/2026 20:31 | 2 | 278.02 |
| 10/09/2026 20:31 | 1 | 278.07 |
| 10/09/2026 20:31 | 15 | 278.08 |
| 10/09/2026 20:31 | 15 | 278.08 |
| 10/09/2026 20:31 | 40 | 278.07 |
| 10/09/2026 20:31 | 9 | 278.07 |
| 10/09/2026 20:31 | 9 | 278.07 |
| 10/09/2026 20:31 | 2 | 278.04 |
| 10/09/2026 20:31 | 1 | 278.00 |
| 10/09/2026 20:31 | 32 | 278.00 |
| 10/09/2026 20:31 | 5 | 278.00 |
| 10/09/2026 20:31 | 3 | 278.00 |
| 10/09/2026 20:31 | 36 | 278.01 |
| 10/09/2026 20:30 | 1 | 278.01 |
| 10/09/2026 20:30 | 4 | 278.01 |
| 10/09/2026 20:30 | 10 | 278.01 |
| 10/09/2026 20:30 | 10 | 278.01 |
| 10/09/2026 20:30 | 1 | 278.01 |
| 10/09/2026 20:30 | 1 | 278.07 |
| 10/09/2026 20:30 | 4 | 278.01 |
| 10/09/2026 20:29 | 3 | 278.01 |
| 10/09/2026 20:29 | 1 | 278.01 |
| 10/09/2026 20:29 | 3 | 278.01 |
| 10/09/2026 20:29 | 3 | 278.02 |
| 10/09/2026 20:28 | 7 | 278.01 |
| 10/09/2026 20:28 | 10 | 278.03 |
| 10/09/2026 20:28 | 1 | 278.03 |
| 10/09/2026 20:28 | 10 | 278.04 |
| 10/09/2026 20:27 | 5 | 278.10 |
| 10/09/2026 20:27 | 1 | 278.08 |
| 10/09/2026 20:27 | 4 | 278.10 |
| 10/09/2026 20:27 | 6 | 278.09 |
| 10/09/2026 20:26 | 37 | 278.16 |
| 10/09/2026 20:26 | 1 | 278.16 |
| 10/09/2026 20:26 | 1 | 278.16 |
| 10/09/2026 20:26 | 3 | 278.15 |
| 10/09/2026 20:26 | 40 | 278.15 |
| 10/09/2026 20:26 | 2 | 278.15 |
| 10/09/2026 20:26 | 30 | 278.15 |
| 10/09/2026 20:26 | 5 | 278.15 |
| 10/09/2026 20:26 | 35 | 278.15 |
| 10/09/2026 20:26 | 2 | 278.15 |
| 10/09/2026 20:26 | 2 | 278.15 |
| 10/09/2026 20:26 | 1 | 278.15 |
| 10/09/2026 20:26 | 2 | 278.04 |
| 10/09/2026 20:26 | 1 | 278.04 |
| 10/09/2026 20:26 | 1 | 278.06 |
| 10/09/2026 20:26 | 1 | 278.14 |
| 10/09/2026 20:26 | 4 | 278.12 |
| 10/09/2026 20:26 | 1 | 278.12 |
| 10/09/2026 20:26 | 20 | 278.09 |
| 10/09/2026 20:26 | 80 | 278.09 |
| 10/09/2026 20:25 | 9 | 278.00 |
| 10/09/2026 20:25 | 1 | 278.02 |
| 10/09/2026 20:25 | 21 | 278.02 |
| 10/09/2026 20:25 | 9 | 278.03 |
| 10/09/2026 20:25 | 19 | 278.02 |
| 10/09/2026 20:25 | 17 | 278.03 |
| 10/09/2026 20:25 | 1 | 278.01 |
| 10/09/2026 20:25 | 24 | 278.01 |
| 10/09/2026 20:25 | 14 | 278.02 |
| 10/09/2026 20:25 | 1 | 278.00 |
| 10/09/2026 20:25 | 20 | 278.00 |
| 10/09/2026 20:25 | 49 | 278.00 |
| 10/09/2026 20:25 | 1 | 278.00 |
| 10/09/2026 20:25 | 25 | 278.00 |
| 10/09/2026 20:25 | 3 | 278.04 |
| 10/09/2026 20:25 | 1 | 278.01 |
| 10/09/2026 20:25 | 39 | 278.01 |
| 10/09/2026 20:25 | 1 | 278.00 |
| 10/09/2026 20:25 | 124 | 278.00 |
| 10/09/2026 20:25 | 70 | 278.01 |
| 10/09/2026 20:25 | 38 | 278.01 |
| 10/09/2026 20:25 | 28 | 278.03 |
| 10/09/2026 20:25 | 4 | 278.05 |
| 10/09/2026 20:24 | 1 | 278.15 |
| 10/09/2026 20:24 | 1 | 278.15 |
| 10/09/2026 20:24 | 10 | 278.10 |
| 10/09/2026 20:24 | 2 | 278.17 |
| 10/09/2026 20:24 | 5 | 278.20 |
| 10/09/2026 20:24 | 40 | 278.21 |
| 10/09/2026 20:24 | 40 | 278.23 |
| 10/09/2026 20:24 | 40 | 278.23 |
| 10/09/2026 20:24 | 7 | 278.26 |
| 10/09/2026 20:24 | 1 | 278.26 |
| 10/09/2026 20:24 | 40 | 278.26 |
| 10/09/2026 20:24 | 10 | 278.27 |
| 10/09/2026 20:24 | 30 | 278.28 |
| 10/09/2026 20:24 | 40 | 278.335 |
| 10/09/2026 20:24 | 17 | 278.25 |
| 10/09/2026 20:24 | 14 | 278.25 |
| 10/09/2026 20:24 | 1 | 278.25 |
| 10/09/2026 20:24 | 25 | 278.25 |
| 10/09/2026 20:24 | 15 | 278.26 |
| 10/09/2026 20:23 | 12 | 278.28 |
| 10/09/2026 20:23 | 40 | 278.37 |
| 10/09/2026 20:23 | 28 | 278.39 |
| 10/09/2026 20:23 | 103 | 278.39 |
| 10/09/2026 20:23 | 103 | 278.39 |
| 10/09/2026 20:23 | 49 | 278.39 |
| 10/09/2026 20:23 | 14 | 278.41 |
| 10/09/2026 20:23 | 26 | 278.41 |
| 10/09/2026 20:23 | 14 | 278.42 |
| 10/09/2026 20:23 | 13 | 278.36 |
| 10/09/2026 20:23 | 1 | 278.36 |
| 10/09/2026 20:23 | 40 | 278.36 |
| 10/09/2026 20:22 | 1 | 278.405 |
| 10/09/2026 20:22 | 7 | 278.42 |
| 10/09/2026 20:22 | 1 | 278.42 |
| 10/09/2026 20:22 | 2 | 278.42 |
| 10/09/2026 20:22 | 25 | 278.42 |
| 10/09/2026 20:22 | 80 | 278.42 |
| 10/09/2026 20:22 | 1 | 278.42 |
| 10/09/2026 20:22 | 39 | 278.42 |
| 10/09/2026 20:22 | 20 | 278.48 |
| 10/09/2026 20:22 | 20 | 278.47 |
| 10/09/2026 20:22 | 39 | 278.44 |
| 10/09/2026 20:22 | 5 | 278.45 |
| 10/09/2026 20:22 | 25 | 278.45 |
| 10/09/2026 20:22 | 10 | 278.45 |
| 10/09/2026 20:22 | 14 | 278.45 |
| 10/09/2026 20:22 | 11 | 278.45 |
| 10/09/2026 20:21 | 15 | 278.40 |
| 10/09/2026 20:21 | 25 | 278.40 |
| 10/09/2026 20:21 | 40 | 278.40 |
| 10/09/2026 20:21 | 40 | 278.40 |
| 10/09/2026 20:21 | 7 | 278.42 |
| 10/09/2026 20:21 | 33 | 278.42 |
| 10/09/2026 20:21 | 40 | 278.42 |
| 10/09/2026 20:21 | 4 | 278.41 |
| 10/09/2026 20:21 | 36 | 278.41 |
| 10/09/2026 20:21 | 40 | 278.39 |
| 10/09/2026 20:21 | 1 | 278.39 |
| 10/09/2026 20:21 | 6 | 278.39 |
| 10/09/2026 20:21 | 20 | 278.38 |
| 10/09/2026 20:21 | 31 | 278.37 |
| 10/09/2026 20:21 | 9 | 278.37 |
| 10/09/2026 20:21 | 2 | 278.37 |
| 10/09/2026 20:21 | 9 | 278.37 |
| 10/09/2026 20:21 | 11 | 278.36 |
| 10/09/2026 20:21 | 11 | 278.36 |
| 10/09/2026 20:21 | 26 | 278.36 |
| 10/09/2026 20:21 | 11 | 278.36 |
| 10/09/2026 20:21 | 10 | 278.36 |
| 10/09/2026 20:21 | 1 | 278.35 |
| 10/09/2026 20:21 | 25 | 278.35 |
| 10/09/2026 20:21 | 3 | 278.35 |
| 10/09/2026 20:21 | 1 | 278.25 |
| 10/09/2026 20:21 | 1 | 278.25 |
| 10/09/2026 20:21 | 40 | 278.25 |
| 10/09/2026 20:21 | 20 | 278.27 |
| 10/09/2026 20:21 | 40 | 278.27 |
| 10/09/2026 20:20 | 11 | 278.35 |
| 10/09/2026 20:20 | 11 | 278.36 |
| 10/09/2026 20:20 | 32 | 278.36 |
| 10/09/2026 20:20 | 40 | 278.36 |
| 10/09/2026 20:20 | 20 | 278.35 |
| 10/09/2026 20:20 | 20 | 278.35 |
| 10/09/2026 20:20 | 2 | 278.35 |
| 10/09/2026 20:20 | 10 | 278.35 |
| 10/09/2026 20:20 | 38 | 278.34 |
| 10/09/2026 20:20 | 2 | 278.34 |
| 10/09/2026 20:20 | 40 | 278.33 |
| 10/09/2026 20:20 | 1 | 278.33 |
| 10/09/2026 20:20 | 39 | 278.33 |
| 10/09/2026 20:20 | 20 | 278.33 |
| 10/09/2026 20:20 | 20 | 278.32 |
| 10/09/2026 20:20 | 20 | 278.32 |
| 10/09/2026 20:20 | 20 | 278.32 |
| 10/09/2026 20:20 | 20 | 278.32 |
| 10/09/2026 20:20 | 20 | 278.31 |
| 10/09/2026 20:20 | 20 | 278.31 |
| 10/09/2026 20:20 | 33 | 278.23 |
| 10/09/2026 20:20 | 40 | 278.23 |
| 10/09/2026 20:20 | 1 | 278.22 |
| 10/09/2026 20:20 | 27 | 278.22 |
| 10/09/2026 20:19 | 27 | 278.22 |
| 10/09/2026 20:19 | 4 | 278.23 |
| 10/09/2026 20:19 | 4 | 278.24 |
| 10/09/2026 20:19 | 4 | 278.25 |
| 10/09/2026 20:19 | 9 | 278.28 |
| 10/09/2026 20:19 | 20 | 278.32 |
| 10/09/2026 20:19 | 13 | 278.28 |
| 10/09/2026 20:19 | 20 | 278.295 |
| 10/09/2026 20:19 | 20 | 278.295 |
| 10/09/2026 20:19 | 20 | 278.29 |
| 10/09/2026 20:18 | 6 | 278.28 |
| 10/09/2026 20:18 | 20 | 278.28 |
| 10/09/2026 20:18 | 60 | 278.28 |
| 10/09/2026 20:18 | 20 | 278.28 |
| 10/09/2026 20:18 | 40 | 278.28 |
| 10/09/2026 20:18 | 1 | 278.20 |
| 10/09/2026 20:18 | 7 | 278.21 |
| 10/09/2026 20:18 | 1 | 278.21 |
| 10/09/2026 20:18 | 2 | 278.21 |
| 10/09/2026 20:18 | 39 | 278.21 |
| 10/09/2026 20:18 | 1 | 278.21 |
| 10/09/2026 20:18 | 40 | 278.21 |
| 10/09/2026 20:18 | 1 | 278.20 |
| 10/09/2026 20:18 | 20 | 278.20 |
| 10/09/2026 20:18 | 4 | 278.20 |
| 10/09/2026 20:17 | 20 | 278.26 |
| 10/09/2026 20:17 | 20 | 278.26 |
| 10/09/2026 20:17 | 20 | 278.26 |
| 10/09/2026 20:17 | 20 | 278.25 |
| 10/09/2026 20:17 | 20 | 278.25 |
| 10/09/2026 20:17 | 4 | 278.25 |
| 10/09/2026 20:17 | 1 | 278.18 |
| 10/09/2026 20:17 | 1 | 278.18 |
| 10/09/2026 20:17 | 19 | 278.21 |
| 10/09/2026 20:17 | 1 | 278.21 |
| 10/09/2026 20:17 | 1 | 278.17 |
| 10/09/2026 20:17 | 1 | 278.17 |
| 10/09/2026 20:17 | 33 | 278.17 |
| 10/09/2026 20:17 | 7 | 278.17 |
| 10/09/2026 20:17 | 10 | 278.20 |
| 10/09/2026 20:17 | 10 | 278.20 |
| 10/09/2026 20:16 | 1 | 278.21 |
| 10/09/2026 20:15 | 1 | 278.215 |
| 10/09/2026 20:15 | 1 | 278.16 |
| 10/09/2026 20:15 | 9 | 278.19 |
| 10/09/2026 20:14 | 5 | 278.19 |
| 10/09/2026 20:14 | 7 | 278.19 |
| 10/09/2026 20:14 | 1 | 278.19 |
| 10/09/2026 20:14 | 32 | 278.19 |
| 10/09/2026 20:14 | 1 | 278.20 |
| 10/09/2026 20:14 | 40 | 278.20 |
| 10/09/2026 20:14 | 3 | 278.21 |
| 10/09/2026 20:14 | 26 | 278.21 |
| 10/09/2026 20:14 | 15 | 278.21 |
| 10/09/2026 20:14 | 25 | 278.21 |
| 10/09/2026 20:14 | 40 | 278.19 |
| 10/09/2026 20:14 | 40 | 278.22 |
| 10/09/2026 20:14 | 40 | 278.215 |
| 10/09/2026 20:14 | 40 | 278.25 |
| 10/09/2026 20:14 | 2 | 278.25 |
| 10/09/2026 20:14 | 1 | 278.25 |
| 10/09/2026 20:14 | 38 | 278.25 |
| 10/09/2026 20:14 | 6 | 278.25 |
| 10/09/2026 20:14 | 2 | 278.22 |
| 10/09/2026 20:14 | 38 | 278.22 |
| 10/09/2026 20:14 | 40 | 278.21 |
| 10/09/2026 20:14 | 25 | 278.19 |
| 10/09/2026 20:14 | 25 | 278.19 |
| 10/09/2026 20:14 | 25 | 278.19 |
| 10/09/2026 20:14 | 1 | 278.04 |
| 10/09/2026 20:13 | 1 | 278.07 |
| 10/09/2026 20:13 | 40 | 278.13 |
| 10/09/2026 20:13 | 3 | 278.00 |
| 10/09/2026 20:13 | 100 | 278.00 |
| 10/09/2026 20:13 | 100 | 278.00 |
| 10/09/2026 20:13 | 10 | 278.00 |
| 10/09/2026 20:13 | 5 | 278.00 |
| 10/09/2026 20:13 | 100 | 278.00 |
| 10/09/2026 20:13 | 2 | 278.00 |
| 10/09/2026 20:13 | 10 | 278.00 |
| 10/09/2026 20:13 | 10 | 278.01 |
| 10/09/2026 20:13 | 3 | 278.07 |
| 10/09/2026 20:13 | 6 | 278.08 |
| 10/09/2026 20:13 | 40 | 278.09 |
| 10/09/2026 20:13 | 1 | 278.14 |
| 10/09/2026 20:13 | 10 | 278.18 |
| 10/09/2026 20:13 | 40 | 278.17 |
| 10/09/2026 20:13 | 11 | 278.18 |
| 10/09/2026 20:13 | 12 | 278.18 |
| 10/09/2026 20:13 | 1 | 278.19 |
| 10/09/2026 20:13 | 1 | 278.19 |
| 10/09/2026 20:13 | 1 | 278.20 |
| 10/09/2026 20:13 | 1 | 278.21 |
| 10/09/2026 20:13 | 2 | 278.21 |
| 10/09/2026 20:13 | 3 | 278.22 |
| 10/09/2026 20:13 | 80 | 278.22 |
| 10/09/2026 20:12 | 18 | 278.22 |
| 10/09/2026 20:12 | 80 | 278.34 |
| 10/09/2026 20:12 | 14 | 278.20 |
| 10/09/2026 20:12 | 14 | 278.20 |
| 10/09/2026 20:11 | 2 | 278.19 |
| 10/09/2026 20:11 | 31 | 278.20 |
| 10/09/2026 20:11 | 3 | 278.21 |
| 10/09/2026 20:11 | 78 | 278.27 |
| 10/09/2026 20:11 | 22 | 278.27 |
| 10/09/2026 20:11 | 14 | 278.28 |
| 10/09/2026 20:11 | 40 | 278.28 |
| 10/09/2026 20:11 | 40 | 278.28 |
| 10/09/2026 20:11 | 1 | 278.29 |
| 10/09/2026 20:11 | 28 | 278.29 |
| 10/09/2026 20:11 | 12 | 278.29 |
| 10/09/2026 20:11 | 29 | 278.30 |
| 10/09/2026 20:11 | 157 | 278.33 |
| 10/09/2026 20:11 | 160 | 278.33 |
| 10/09/2026 20:11 | 40 | 278.39 |
| 10/09/2026 20:11 | 1 | 278.44 |
| 10/09/2026 20:11 | 80 | 278.44 |
| 10/09/2026 20:11 | 40 | 278.50 |
| 10/09/2026 20:11 | 1 | 278.49 |
| 10/09/2026 20:11 | 40 | 278.50 |
| 10/09/2026 20:11 | 100 | 278.50 |
| 10/09/2026 20:11 | 70 | 278.49 |
| 10/09/2026 20:11 | 100 | 278.49 |
| 10/09/2026 20:11 | 100 | 278.49 |
| 10/09/2026 20:11 | 40 | 278.47 |
| 10/09/2026 20:11 | 100 | 278.46 |
| 10/09/2026 20:11 | 1 | 278.46 |
| 10/09/2026 20:11 | 10 | 278.47 |
| 10/09/2026 20:11 | 30 | 278.47 |
| 10/09/2026 20:11 | 15 | 278.47 |
| 10/09/2026 20:11 | 10 | 278.47 |
| 10/09/2026 20:11 | 30 | 278.47 |
| 10/09/2026 20:11 | 1 | 278.43 |
| 10/09/2026 20:09 | 36 | 278.41 |
| 10/09/2026 20:09 | 3 | 278.41 |
| 10/09/2026 20:09 | 1 | 278.41 |
| 10/09/2026 20:09 | 40 | 278.41 |
| 10/09/2026 20:09 | 40 | 278.41 |
| 10/09/2026 20:09 | 1 | 278.41 |
| 10/09/2026 20:09 | 40 | 278.26 |
| 10/09/2026 20:09 | 16 | 278.27 |
| 10/09/2026 20:09 | 1 | 278.32 |
| 10/09/2026 20:09 | 9 | 278.32 |
| 10/09/2026 20:09 | 1 | 278.32 |
| 10/09/2026 20:09 | 9 | 278.20 |
| 10/09/2026 20:09 | 30 | 278.21 |
| 10/09/2026 20:08 | 1 | 278.23 |
| 10/09/2026 20:08 | 1 | 278.23 |
| 10/09/2026 20:08 | 5 | 278.29 |
| 10/09/2026 20:08 | 1 | 278.39 |
| 10/09/2026 20:07 | 1 | 278.40 |
| 10/09/2026 20:07 | 1 | 278.40 |
| 10/09/2026 20:07 | 1 | 278.40 |
| 10/09/2026 20:06 | 40 | 278.40 |
| 10/09/2026 20:06 | 4 | 278.41 |
| 10/09/2026 20:06 | 46 | 278.41 |
| 10/09/2026 20:06 | 4 | 278.42 |
| 10/09/2026 20:06 | 1 | 278.54 |
| 10/09/2026 20:06 | 14 | 278.54 |
| 10/09/2026 20:06 | 26 | 278.54 |
| 10/09/2026 20:06 | 15 | 278.55 |
| 10/09/2026 20:06 | 1 | 278.55 |
| 10/09/2026 20:06 | 9 | 278.56 |
| 10/09/2026 20:06 | 40 | 278.57 |
| 10/09/2026 20:06 | 1 | 278.64 |
| 10/09/2026 20:06 | 40 | 278.67 |
| 10/09/2026 20:06 | 31 | 278.67 |
| 10/09/2026 20:06 | 9 | 278.67 |
| 10/09/2026 20:06 | 1 | 278.68 |
| 10/09/2026 20:06 | 30 | 278.69 |
| 10/09/2026 20:06 | 40 | 278.70 |
| 10/09/2026 20:06 | 14 | 278.71 |
| 10/09/2026 20:06 | 64 | 278.71 |
| 10/09/2026 20:06 | 1 | 278.79 |
| 10/09/2026 20:06 | 45 | 278.72 |
| 10/09/2026 20:05 | 25 | 278.785 |
| 10/09/2026 20:05 | 19 | 278.81 |
| 10/09/2026 20:05 | 1 | 278.80 |
| 10/09/2026 20:05 | 39 | 278.80 |
| 10/09/2026 20:05 | 40 | 278.80 |
| 10/09/2026 20:05 | 40 | 278.78 |
| 10/09/2026 20:05 | 17 | 278.77 |
| 10/09/2026 20:05 | 50 | 278.69 |
| 10/09/2026 20:05 | 50 | 278.67 |
| 10/09/2026 20:04 | 40 | 278.67 |
| 10/09/2026 20:04 | 1 | 278.66 |
| 10/09/2026 20:04 | 17 | 278.65 |
| 10/09/2026 20:04 | 40 | 278.62 |
| 10/09/2026 20:04 | 40 | 278.515 |
| 10/09/2026 20:03 | 16 | 278.41 |
| 10/09/2026 20:02 | 4 | 278.54 |
| 10/09/2026 20:01 | 1 | 278.48 |
| 10/09/2026 20:01 | 45 | 278.48 |
| 10/09/2026 20:01 | 40 | 278.50 |
| 10/09/2026 20:01 | 40 | 278.52 |
| 10/09/2026 20:01 | 6 | 278.53 |
| 10/09/2026 20:01 | 25 | 278.53 |
| 10/09/2026 20:01 | 100 | 278.63 |
| 10/09/2026 20:01 | 20 | 278.66 |
| 10/09/2026 20:01 | 25 | 278.66 |
| 10/09/2026 20:01 | 40 | 278.69 |
| 10/09/2026 20:01 | 40 | 278.69 |
| 10/09/2026 20:01 | 40 | 278.69 |
| 10/09/2026 20:01 | 39 | 278.67 |
| 10/09/2026 20:01 | 1 | 278.67 |
| 10/09/2026 20:01 | 40 | 278.67 |
| 10/09/2026 20:01 | 40 | 278.65 |
| 10/09/2026 20:01 | 35 | 278.66 |
| 10/09/2026 20:01 | 45 | 278.65 |
| 10/09/2026 20:01 | 40 | 278.65 |
| 10/09/2026 20:01 | 40 | 278.63 |
| 10/09/2026 20:00 | 14 | 278.63 |
| 10/09/2026 20:00 | 25 | 278.63 |
| 10/09/2026 20:00 | 1 | 278.63 |
| 10/09/2026 20:00 | 28 | 278.63 |
| 10/09/2026 20:00 | 10 | 278.63 |
| 10/09/2026 20:00 | 12 | 278.63 |
| 10/09/2026 20:00 | 1 | 278.33 |
| 10/09/2026 20:00 | 1 | 278.33 |
| 10/09/2026 20:00 | 1 | 278.35 |
| 10/09/2026 20:00 | 3 | 278.35 |
| 10/09/2026 20:00 | 1 | 278.40 |
| 10/09/2026 20:00 | 40 | 278.41 |
| 10/09/2026 20:00 | 40 | 278.42 |
| 10/09/2026 20:00 | 6 | 278.46 |
| 10/09/2026 20:00 | 1 | 278.50 |
| 10/09/2026 20:00 | 1 | 278.51 |
| 10/09/2026 20:00 | 15 | 278.55 |
| 10/09/2026 19:59 | 40 | 278.67 |
| 10/09/2026 19:59 | 25 | 278.74 |
| 10/09/2026 19:59 | 100 | 278.705 |
| 10/09/2026 19:59 | 80 | 278.71 |
| 10/09/2026 19:59 | 29 | 278.67 |
| 10/09/2026 19:59 | 11 | 278.67 |
| 10/09/2026 19:59 | 40 | 278.67 |
| 10/09/2026 19:59 | 13 | 278.68 |
| 10/09/2026 19:59 | 40 | 278.68 |
| 10/09/2026 19:59 | 40 | 278.68 |
| 10/09/2026 19:59 | 40 | 278.68 |
| 10/09/2026 19:59 | 49 | 278.68 |
| 10/09/2026 19:59 | 40 | 278.68 |
| 10/09/2026 19:59 | 40 | 278.68 |
| 10/09/2026 19:59 | 8 | 278.68 |
| 10/09/2026 19:59 | 32 | 278.68 |
| 10/09/2026 19:59 | 8 | 278.70 |
| 10/09/2026 19:59 | 40 | 278.68 |
| 10/09/2026 19:59 | 40 | 278.68 |
| 10/09/2026 19:59 | 27 | 278.68 |
| 10/09/2026 19:59 | 13 | 278.68 |
| 10/09/2026 19:59 | 40 | 278.68 |
| 10/09/2026 19:59 | 40 | 278.68 |
| 10/09/2026 19:59 | 39 | 278.68 |
| 10/09/2026 19:59 | 32 | 278.68 |
| 10/09/2026 19:59 | 8 | 278.68 |
| 10/09/2026 19:59 | 1 | 278.68 |
| 10/09/2026 19:59 | 39 | 278.68 |
| 10/09/2026 19:59 | 1 | 278.68 |
| 10/09/2026 19:59 | 40 | 278.68 |
| 10/09/2026 19:59 | 1 | 278.70 |
| 10/09/2026 19:59 | 4 | 278.69 |
| 10/09/2026 19:59 | 10 | 278.72 |
| 10/09/2026 19:59 | 10 | 278.72 |
| 10/09/2026 19:59 | 9 | 278.73 |
| 10/09/2026 19:59 | 2 | 278.74 |
| 10/09/2026 19:58 | 1 | 278.75 |
| 10/09/2026 19:58 | 4 | 278.75 |
| 10/09/2026 19:58 | 2 | 278.75 |
| 10/09/2026 19:58 | 2 | 278.76 |
| 10/09/2026 19:58 | 2 | 278.76 |
| 10/09/2026 19:58 | 5 | 278.76 |
| 10/09/2026 19:58 | 1 | 278.79 |
| 10/09/2026 19:58 | 3 | 278.79 |
| 10/09/2026 19:58 | 8 | 278.79 |
| 10/09/2026 19:58 | 4 | 278.80 |
| 10/09/2026 19:58 | 28 | 278.81 |
| 10/09/2026 19:58 | 1 | 278.82 |
| 10/09/2026 19:58 | 3 | 278.85 |
| 10/09/2026 19:58 | 3 | 278.83 |
| 10/09/2026 19:58 | 5 | 278.85 |
| 10/09/2026 19:57 | 2 | 278.85 |
| 10/09/2026 19:57 | 1 | 278.85 |
| 10/09/2026 19:57 | 1 | 278.85 |
| 10/09/2026 19:57 | 1 | 278.85 |
| 10/09/2026 19:57 | 5 | 278.88 |
| 10/09/2026 19:57 | 25 | 278.90 |
| 10/09/2026 19:57 | 5 | 278.90 |
| 10/09/2026 19:57 | 5 | 278.90 |
| 10/09/2026 19:57 | 25 | 278.90 |
| 10/09/2026 19:57 | 25 | 278.90 |
| 10/09/2026 19:57 | 25 | 278.90 |
| 10/09/2026 19:57 | 3 | 278.90 |
| 10/09/2026 19:57 | 2 | 278.90 |
| 10/09/2026 19:57 | 40 | 278.91 |
| 10/09/2026 19:57 | 1 | 278.92 |
| 10/09/2026 19:57 | 1 | 278.97 |
| 10/09/2026 19:56 | 2 | 278.92 |
| 10/09/2026 19:56 | 5 | 278.92 |
| 10/09/2026 19:56 | 4 | 278.93 |
| 10/09/2026 19:56 | 7 | 278.93 |
| 10/09/2026 19:56 | 11 | 278.93 |
| 10/09/2026 19:56 | 11 | 278.93 |
| 10/09/2026 19:56 | 17 | 278.96 |
| 10/09/2026 19:56 | 8 | 278.99 |
| 10/09/2026 19:55 | 39 | 279.00 |
| 10/09/2026 19:55 | 1 | 279.00 |
| 10/09/2026 19:55 | 50 | 279.00 |
| 10/09/2026 19:55 | 1 | 278.99 |
| 10/09/2026 19:55 | 1 | 278.96 |
| 10/09/2026 19:55 | 40 | 278.92 |
| 10/09/2026 19:55 | 1 | 278.95 |
| 10/09/2026 19:55 | 37 | 278.95 |
| 10/09/2026 19:55 | 3 | 278.95 |
| 10/09/2026 19:55 | 40 | 278.92 |
| 10/09/2026 19:55 | 40 | 278.92 |
| 10/09/2026 19:55 | 10 | 278.92 |
| 10/09/2026 19:55 | 40 | 278.92 |
| 10/09/2026 19:54 | 13 | 278.85 |
| 10/09/2026 19:54 | 4 | 278.85 |
| 10/09/2026 19:54 | 4 | 278.85 |
| 10/09/2026 19:54 | 4 | 278.85 |
| 10/09/2026 19:54 | 40 | 278.86 |
| 10/09/2026 19:53 | 5 | 278.87 |
| 10/09/2026 19:53 | 8 | 278.87 |
| 10/09/2026 19:53 | 25 | 278.87 |
| 10/09/2026 19:52 | 1 | 279.00 |
| 10/09/2026 19:52 | 1 | 279.07 |
| 10/09/2026 19:52 | 42 | 279.09 |
| 10/09/2026 19:52 | 4 | 279.09 |
| 10/09/2026 19:52 | 4 | 279.06 |
| 10/09/2026 19:52 | 12 | 278.88 |
| 10/09/2026 19:52 | 5 | 279.06 |
| 10/09/2026 19:51 | 1 | 279.08 |
| 10/09/2026 19:51 | 15 | 278.95 |
| 10/09/2026 19:51 | 7 | 279.00 |
| 10/09/2026 19:51 | 37 | 279.02 |
| 10/09/2026 19:51 | 1 | 279.02 |
| 10/09/2026 19:51 | 35 | 279.02 |
| 10/09/2026 19:51 | 7 | 279.02 |
| 10/09/2026 19:49 | 2 | 279.01 |
| 10/09/2026 19:49 | 32 | 279.02 |
| 10/09/2026 19:49 | 8 | 279.02 |
| 10/09/2026 19:49 | 76 | 279.03 |
| 10/09/2026 19:49 | 1 | 279.03 |
| 10/09/2026 19:49 | 40 | 279.03 |
| 10/09/2026 19:49 | 39 | 279.03 |
| 10/09/2026 19:48 | 100 | 279.10 |
| 10/09/2026 19:48 | 5 | 279.09 |
| 10/09/2026 19:48 | 100 | 279.08 |
| 10/09/2026 19:48 | 80 | 279.08 |
| 10/09/2026 19:48 | 40 | 279.055 |
| 10/09/2026 19:48 | 1 | 279.055 |
| 10/09/2026 19:48 | 20 | 279.055 |
| 10/09/2026 19:48 | 8 | 279.01 |
| 10/09/2026 19:48 | 7 | 278.97 |
| 10/09/2026 19:48 | 4 | 278.94 |
| 10/09/2026 19:47 | 1 | 278.965 |
| 10/09/2026 19:46 | 32 | 278.95 |
| 10/09/2026 19:46 | 5 | 278.95 |
| 10/09/2026 19:46 | 35 | 278.95 |
| 10/09/2026 19:46 | 5 | 278.95 |
| 10/09/2026 19:46 | 40 | 279.08 |
| 10/09/2026 19:46 | 40 | 279.07 |
| 10/09/2026 19:46 | 40 | 279.05 |
| 10/09/2026 19:46 | 40 | 279.02 |
| 10/09/2026 19:46 | 40 | 279.01 |
| 10/09/2026 19:46 | 50 | 279.01 |
| 10/09/2026 19:46 | 1 | 279.00 |
| 10/09/2026 19:46 | 7 | 278.90 |
| 10/09/2026 19:46 | 2 | 278.82 |
| 10/09/2026 19:46 | 5 | 278.82 |
| 10/09/2026 19:46 | 6 | 278.88 |
| 10/09/2026 19:46 | 35 | 278.82 |
| 10/09/2026 19:46 | 5 | 278.84 |
| 10/09/2026 19:46 | 1 | 278.88 |
| 10/09/2026 19:46 | 9 | 278.90 |
| 10/09/2026 19:46 | 15 | 278.90 |
| 10/09/2026 19:46 | 5 | 278.92 |
| 10/09/2026 19:46 | 1 | 278.955 |
| 10/09/2026 19:45 | 2 | 278.92 |
| 10/09/2026 19:45 | 1 | 278.95 |
| 10/09/2026 19:45 | 40 | 278.95 |
| 10/09/2026 19:45 | 27 | 278.97 |
| 10/09/2026 19:45 | 1 | 278.97 |
| 10/09/2026 19:44 | 40 | 279.00 |
| 10/09/2026 19:44 | 13 | 278.99 |
| 10/09/2026 19:44 | 1 | 278.99 |
| 10/09/2026 19:44 | 40 | 278.99 |
| 10/09/2026 19:44 | 1 | 279.085 |
| 10/09/2026 19:44 | 3 | 278.99 |
| 10/09/2026 19:44 | 9 | 278.99 |
| 10/09/2026 19:44 | 6 | 279.02 |
| 10/09/2026 19:43 | 11 | 279.01 |
| 10/09/2026 19:43 | 40 | 279.07 |
| 10/09/2026 19:43 | 4 | 279.07 |
| 10/09/2026 19:43 | 1 | 279.07 |
| 10/09/2026 19:43 | 40 | 279.07 |
| 10/09/2026 19:43 | 31 | 279.09 |
| 10/09/2026 19:43 | 9 | 279.09 |
| 10/09/2026 19:43 | 40 | 279.07 |
| 10/09/2026 19:43 | 40 | 279.04 |
| 10/09/2026 19:43 | 6 | 279.01 |
| 10/09/2026 19:43 | 34 | 279.01 |
| 10/09/2026 19:43 | 6 | 279.01 |
| 10/09/2026 19:43 | 80 | 278.99 |
| 10/09/2026 19:43 | 1 | 278.99 |
| 10/09/2026 19:43 | 2 | 278.915 |
| 10/09/2026 19:43 | 10 | 278.93 |
| 10/09/2026 19:43 | 90 | 278.92 |
| 10/09/2026 19:43 | 10 | 278.92 |
| 10/09/2026 19:43 | 2 | 278.83 |
| 10/09/2026 19:42 | 6 | 278.83 |
| 10/09/2026 19:42 | 15 | 278.85 |
| 10/09/2026 19:42 | 2 | 278.85 |
| 10/09/2026 19:42 | 1 | 278.85 |
| 10/09/2026 19:42 | 40 | 278.85 |
| 10/09/2026 19:42 | 40 | 278.85 |
| 10/09/2026 19:42 | 100 | 278.94 |
| 10/09/2026 19:42 | 10 | 278.92 |
| 10/09/2026 19:42 | 15 | 278.85 |
| 10/09/2026 19:42 | 1 | 278.85 |
| 10/09/2026 19:41 | 100 | 278.76 |
| 10/09/2026 19:41 | 18 | 278.69 |
| 10/09/2026 19:41 | 1 | 278.71 |
| 10/09/2026 19:41 | 2 | 278.71 |
| 10/09/2026 19:41 | 19 | 278.71 |
| 10/09/2026 19:41 | 21 | 278.71 |
| 10/09/2026 19:41 | 2 | 278.72 |
| 10/09/2026 19:41 | 42 | 278.72 |
| 10/09/2026 19:41 | 30 | 278.75 |
| 10/09/2026 19:41 | 10 | 278.75 |
| 10/09/2026 19:41 | 9 | 278.74 |
| 10/09/2026 19:41 | 4 | 278.67 |
| 10/09/2026 19:40 | 40 | 278.61 |
| 10/09/2026 19:40 | 40 | 278.51 |
| 10/09/2026 19:40 | 25 | 278.51 |
| 10/09/2026 19:40 | 1 | 278.47 |
| 10/09/2026 19:40 | 40 | 278.50 |
| 10/09/2026 19:40 | 16 | 278.51 |
| 10/09/2026 19:40 | 3 | 278.53 |
| 10/09/2026 19:40 | 15 | 278.56 |
| 10/09/2026 19:40 | 25 | 278.56 |
| 10/09/2026 19:39 | 15 | 278.58 |
| 10/09/2026 19:39 | 1 | 278.58 |
| 10/09/2026 19:39 | 84 | 278.58 |
| 10/09/2026 19:39 | 16 | 278.57 |
| 10/09/2026 19:39 | 25 | 278.57 |
| 10/09/2026 19:39 | 59 | 278.57 |
| 10/09/2026 19:39 | 22 | 278.57 |
| 10/09/2026 19:39 | 1 | 278.57 |
| 10/09/2026 19:39 | 27 | 278.57 |
| 10/09/2026 19:39 | 23 | 278.56 |
| 10/09/2026 19:39 | 43 | 278.56 |
| 10/09/2026 19:39 | 34 | 278.56 |
| 10/09/2026 19:39 | 1 | 278.56 |
| 10/09/2026 19:39 | 40 | 278.54 |
| 10/09/2026 19:39 | 34 | 278.50 |
| 10/09/2026 19:39 | 30 | 278.50 |
| 10/09/2026 19:39 | 10 | 278.50 |
| 10/09/2026 19:39 | 6 | 278.50 |
| 10/09/2026 19:39 | 6 | 278.49 |
| 10/09/2026 19:39 | 34 | 278.49 |
| 10/09/2026 19:39 | 97 | 278.49 |
| 10/09/2026 19:39 | 3 | 278.49 |
| 10/09/2026 19:39 | 20 | 278.49 |
| 10/09/2026 19:39 | 40 | 278.47 |
| 10/09/2026 19:39 | 40 | 278.45 |
| 10/09/2026 19:39 | 2 | 278.45 |
| 10/09/2026 19:39 | 10 | 278.25 |
| 10/09/2026 19:39 | 5 | 278.27 |
| 10/09/2026 19:38 | 19 | 278.39 |
| 10/09/2026 19:38 | 6 | 278.39 |
| 10/09/2026 19:38 | 4 | 278.41 |
| 10/09/2026 19:38 | 1 | 278.42 |
| 10/09/2026 19:38 | 1 | 278.45 |
| 10/09/2026 19:38 | 80 | 278.46 |
| 10/09/2026 19:38 | 10 | 278.48 |
| 10/09/2026 19:38 | 1 | 278.48 |
| 10/09/2026 19:38 | 15 | 278.49 |
| 10/09/2026 19:38 | 25 | 278.57 |
| 10/09/2026 19:38 | 5 | 278.51 |
| 10/09/2026 19:38 | 20 | 278.51 |
| 10/09/2026 19:37 | 39 | 278.55 |
| 10/09/2026 19:37 | 1 | 278.55 |
| 10/09/2026 19:37 | 19 | 278.58 |
| 10/09/2026 19:37 | 2 | 278.61 |
| 10/09/2026 19:37 | 30 | 278.63 |
| 10/09/2026 19:37 | 1 | 278.61 |
| 10/09/2026 19:37 | 6 | 278.61 |
| 10/09/2026 19:37 | 1 | 278.61 |
| 10/09/2026 19:37 | 6 | 278.61 |
| 10/09/2026 19:37 | 24 | 278.61 |
| 10/09/2026 19:37 | 1 | 278.61 |
| 10/09/2026 19:37 | 10 | 278.62 |
| 10/09/2026 19:37 | 7 | 278.64 |
| 10/09/2026 19:37 | 5 | 278.70 |
| 10/09/2026 19:37 | 2 | 278.69 |
| 10/09/2026 19:37 | 4 | 278.68 |
| 10/09/2026 19:37 | 7 | 278.66 |
| 10/09/2026 19:37 | 1 | 278.695 |
| 10/09/2026 19:37 | 5 | 278.62 |
| 10/09/2026 19:37 | 4 | 278.62 |
| 10/09/2026 19:36 | 1 | 278.65 |
| 10/09/2026 19:36 | 2 | 278.67 |
| 10/09/2026 19:36 | 1 | 278.70 |
| 10/09/2026 19:36 | 47 | 278.70 |
| 10/09/2026 19:36 | 1 | 278.70 |
| 10/09/2026 19:36 | 2 | 278.575 |
| 10/09/2026 19:35 | 1 | 278.51 |
| 10/09/2026 19:35 | 40 | 278.51 |
| 10/09/2026 19:35 | 4 | 278.62 |
| 10/09/2026 19:35 | 7 | 278.62 |
| 10/09/2026 19:34 | 1 | 278.62 |
| 10/09/2026 19:34 | 28 | 278.62 |
| 10/09/2026 19:34 | 40 | 278.65 |
| 10/09/2026 19:34 | 1 | 278.725 |
| 10/09/2026 19:34 | 1 | 278.725 |
| 10/09/2026 19:34 | 1 | 278.72 |
| 10/09/2026 19:34 | 49 | 278.59 |
| 10/09/2026 19:34 | 70 | 278.59 |
| 10/09/2026 19:34 | 1 | 278.59 |
| 10/09/2026 19:34 | 3 | 278.66 |
| 10/09/2026 19:34 | 20 | 278.67 |
| 10/09/2026 19:34 | 3 | 278.72 |
| 10/09/2026 19:34 | 40 | 278.72 |
| 10/09/2026 19:34 | 2 | 278.72 |
| 10/09/2026 19:33 | 40 | 278.60 |
| 10/09/2026 19:33 | 40 | 278.60 |
| 10/09/2026 19:33 | 1 | 278.52 |
| 10/09/2026 19:33 | 40 | 278.60 |
| 10/09/2026 19:32 | 19 | 278.51 |
| 10/09/2026 19:32 | 6 | 278.60 |
| 10/09/2026 19:32 | 40 | 278.62 |
| 10/09/2026 19:32 | 18 | 278.70 |
| 10/09/2026 19:32 | 40 | 278.71 |
| 10/09/2026 19:32 | 40 | 278.72 |
| 10/09/2026 19:32 | 40 | 278.73 |
| 10/09/2026 19:32 | 50 | 278.80 |
| 10/09/2026 19:32 | 40 | 278.81 |
| 10/09/2026 19:32 | 4 | 278.85 |
| 10/09/2026 19:32 | 1 | 278.86 |
| 10/09/2026 19:32 | 40 | 278.87 |
| 10/09/2026 19:32 | 1 | 278.99 |
| 10/09/2026 19:32 | 1 | 278.94 |
| 10/09/2026 19:32 | 3 | 278.92 |
| 10/09/2026 19:32 | 3 | 278.94 |
| 10/09/2026 19:32 | 1 | 278.88 |
| 10/09/2026 19:32 | 5 | 278.94 |
| 10/09/2026 19:32 | 4 | 278.94 |
| 10/09/2026 19:32 | 1 | 278.97 |
| 10/09/2026 19:32 | 120 | 278.97 |
| 10/09/2026 19:31 | 20 | 279.07 |
| 10/09/2026 19:31 | 3 | 279.15 |
| 10/09/2026 19:31 | 5 | 279.15 |
| 10/09/2026 19:31 | 1 | 279.125 |
| 10/09/2026 19:30 | 1 | 279.105 |
| 10/09/2026 19:30 | 1 | 279.105 |
| 10/09/2026 19:30 | 1 | 279.14 |
| 10/09/2026 19:30 | 17 | 279.10 |
| 10/09/2026 19:30 | 2 | 279.10 |
| 10/09/2026 19:29 | 91 | 278.99 |
| 10/09/2026 19:29 | 4 | 278.96 |
| 10/09/2026 19:29 | 22 | 279.00 |
| 10/09/2026 19:28 | 16 | 279.07 |
| 10/09/2026 19:28 | 40 | 279.09 |
| 10/09/2026 19:28 | 16 | 279.16 |
| 10/09/2026 19:28 | 25 | 279.17 |
| 10/09/2026 19:28 | 11 | 279.16 |
| 10/09/2026 19:28 | 11 | 279.15 |
| 10/09/2026 19:28 | 11 | 279.15 |
| 10/09/2026 19:28 | 11 | 279.14 |
| 10/09/2026 19:28 | 11 | 279.14 |
| 10/09/2026 19:28 | 11 | 279.14 |
| 10/09/2026 19:28 | 6 | 279.14 |
| 10/09/2026 19:28 | 3 | 279.14 |
| 10/09/2026 19:28 | 100 | 279.12 |
| 10/09/2026 19:28 | 30 | 279.10 |
| 10/09/2026 19:28 | 9 | 279.10 |
| 10/09/2026 19:28 | 1 | 279.10 |
| 10/09/2026 19:28 | 5 | 279.10 |
| 10/09/2026 19:28 | 10 | 279.10 |
| 10/09/2026 19:28 | 10 | 279.10 |
| 10/09/2026 19:28 | 30 | 279.10 |
| 10/09/2026 19:28 | 10 | 279.10 |
| 10/09/2026 19:27 | 1 | 278.90 |
| 10/09/2026 19:27 | 5 | 278.98 |
| 10/09/2026 19:27 | 20 | 279.00 |
| 10/09/2026 19:27 | 38 | 279.01 |
| 10/09/2026 19:27 | 40 | 279.01 |
| 10/09/2026 19:27 | 40 | 279.01 |
| 10/09/2026 19:27 | 25 | 279.06 |
| 10/09/2026 19:27 | 100 | 279.03 |
| 10/09/2026 19:27 | 14 | 279.05 |
| 10/09/2026 19:27 | 5 | 279.05 |
| 10/09/2026 19:27 | 40 | 279.05 |
| 10/09/2026 19:27 | 1 | 279.06 |
| 10/09/2026 19:27 | 36 | 279.08 |
| 10/09/2026 19:26 | 40 | 279.14 |
| 10/09/2026 19:26 | 1 | 279.14 |
| 10/09/2026 19:26 | 1 | 279.14 |
| 10/09/2026 19:26 | 15 | 279.15 |
| 10/09/2026 19:26 | 14 | 279.15 |
| 10/09/2026 19:26 | 49 | 279.15 |
| 10/09/2026 19:26 | 31 | 279.16 |
| 10/09/2026 19:26 | 79 | 279.18 |
| 10/09/2026 19:26 | 5 | 279.20 |
| 10/09/2026 19:26 | 3 | 279.23 |
| 10/09/2026 19:26 | 16 | 279.23 |
| 10/09/2026 19:26 | 6 | 279.25 |
| 10/09/2026 19:26 | 4 | 279.26 |
| 10/09/2026 19:26 | 4 | 279.27 |
| 10/09/2026 19:26 | 1 | 279.31 |
| 10/09/2026 19:26 | 40 | 279.32 |
| 10/09/2026 19:26 | 6 | 279.33 |
| 10/09/2026 19:26 | 45 | 279.38 |
| 10/09/2026 19:26 | 35 | 279.38 |
| 10/09/2026 19:26 | 1 | 279.34 |
| 10/09/2026 19:26 | 25 | 279.34 |
| 10/09/2026 19:26 | 20 | 279.35 |
| 10/09/2026 19:26 | 1 | 279.35 |
| 10/09/2026 19:26 | 1 | 279.35 |
| 10/09/2026 19:26 | 4 | 279.35 |
| 10/09/2026 19:26 | 40 | 279.36 |
| 10/09/2026 19:26 | 17 | 279.36 |
| 10/09/2026 19:26 | 7 | 279.38 |
| 10/09/2026 19:26 | 33 | 279.38 |
| 10/09/2026 19:26 | 7 | 279.39 |
| 10/09/2026 19:26 | 1 | 279.39 |
| 10/09/2026 19:26 | 7 | 279.39 |
| 10/09/2026 19:23 | 73 | 279.36 |
| 10/09/2026 19:23 | 10 | 279.37 |
| 10/09/2026 19:23 | 40 | 279.47 |
| 10/09/2026 19:23 | 47 | 279.34 |
| 10/09/2026 19:23 | 1 | 279.34 |
| 10/09/2026 19:23 | 40 | 279.35 |
| 10/09/2026 19:23 | 20 | 279.35 |
| 10/09/2026 19:23 | 1 | 279.48 |
| 10/09/2026 19:23 | 27 | 279.44 |
| 10/09/2026 19:22 | 14 | 279.45 |
| 10/09/2026 19:22 | 1 | 279.45 |
| 10/09/2026 19:22 | 25 | 279.45 |
| 10/09/2026 19:22 | 15 | 279.46 |
| 10/09/2026 19:22 | 17 | 279.46 |
| 10/09/2026 19:22 | 10 | 279.50 |
| 10/09/2026 19:22 | 6 | 279.50 |
| 10/09/2026 19:22 | 4 | 279.51 |
| 10/09/2026 19:22 | 40 | 279.51 |
| 10/09/2026 19:22 | 26 | 279.52 |
| 10/09/2026 19:22 | 26 | 279.52 |
| 10/09/2026 19:21 | 1 | 279.51 |
| 10/09/2026 19:21 | 1 | 279.59 |
| 10/09/2026 19:21 | 49 | 279.64 |
| 10/09/2026 19:21 | 1 | 279.64 |
| 10/09/2026 19:21 | 29 | 279.64 |
| 10/09/2026 19:21 | 21 | 279.64 |
| 10/09/2026 19:21 | 59 | 279.64 |
| 10/09/2026 19:21 | 100 | 279.65 |
| 10/09/2026 19:21 | 100 | 279.63 |
| 10/09/2026 19:21 | 79 | 279.67 |
| 10/09/2026 19:21 | 2 | 279.67 |
| 10/09/2026 19:21 | 4 | 279.67 |
| 10/09/2026 19:21 | 1 | 279.71 |
| 10/09/2026 19:21 | 1 | 279.72 |
| 10/09/2026 19:21 | 4 | 279.72 |
| 10/09/2026 19:21 | 36 | 279.72 |
| 10/09/2026 19:21 | 40 | 279.72 |
| 10/09/2026 19:21 | 41 | 279.72 |
| 10/09/2026 19:21 | 9 | 279.80 |
| 10/09/2026 19:21 | 5 | 279.81 |
| 10/09/2026 19:21 | 40 | 279.815 |
| 10/09/2026 19:21 | 9 | 279.89 |
| 10/09/2026 19:21 | 1 | 279.89 |
| 10/09/2026 19:21 | 40 | 279.89 |
| 10/09/2026 19:19 | 1 | 279.79 |
| 10/09/2026 19:19 | 1 | 279.77 |
| 10/09/2026 19:18 | 40 | 279.89 |
| 10/09/2026 19:18 | 4 | 279.96 |
| 10/09/2026 19:18 | 40 | 279.94 |
| 10/09/2026 19:18 | 40 | 279.92 |
| 10/09/2026 19:18 | 39 | 279.88 |
| 10/09/2026 19:18 | 1 | 279.88 |
| 10/09/2026 19:18 | 39 | 279.86 |
| 10/09/2026 19:18 | 1 | 279.86 |
| 10/09/2026 19:18 | 34 | 279.85 |
| 10/09/2026 19:18 | 40 | 279.81 |
| 10/09/2026 19:18 | 39 | 279.80 |
| 10/09/2026 19:18 | 108 | 279.80 |
| 10/09/2026 19:18 | 40 | 279.80 |
| 10/09/2026 19:18 | 22 | 279.80 |
| 10/09/2026 19:18 | 18 | 279.80 |
| 10/09/2026 19:18 | 40 | 279.80 |
| 10/09/2026 19:18 | 40 | 279.80 |
| 10/09/2026 19:18 | 10 | 279.80 |
| 10/09/2026 19:18 | 2 | 279.80 |
| 10/09/2026 19:18 | 40 | 279.80 |
| 10/09/2026 19:18 | 11 | 279.79 |
| 10/09/2026 19:18 | 40 | 279.80 |
| 10/09/2026 19:18 | 30 | 279.80 |
| 10/09/2026 19:18 | 10 | 279.80 |
| 10/09/2026 19:18 | 40 | 279.80 |
| 10/09/2026 19:18 | 8 | 279.80 |
| 10/09/2026 19:18 | 32 | 279.80 |
| 10/09/2026 19:18 | 7 | 279.80 |
| 10/09/2026 19:18 | 1 | 279.80 |
| 10/09/2026 19:18 | 40 | 279.80 |
| 10/09/2026 19:18 | 30 | 279.80 |
| 10/09/2026 19:18 | 10 | 279.80 |
| 10/09/2026 19:18 | 30 | 279.80 |
| 10/09/2026 19:18 | 40 | 279.80 |
| 10/09/2026 19:18 | 93 | 279.80 |
| 10/09/2026 19:18 | 40 | 279.80 |
| 10/09/2026 19:18 | 8 | 279.88 |
| 10/09/2026 19:17 | 1 | 280.00 |
| 10/09/2026 19:17 | 40 | 280.00 |
| 10/09/2026 19:17 | 32 | 280.00 |
| 10/09/2026 19:17 | 8 | 280.03 |
| 10/09/2026 19:17 | 4 | 280.03 |
| 10/09/2026 19:17 | 3 | 280.03 |
| 10/09/2026 19:17 | 2 | 280.04 |
| 10/09/2026 19:17 | 1 | 280.04 |
| 10/09/2026 19:17 | 1 | 280.05 |
| 10/09/2026 19:17 | 1 | 280.05 |
| 10/09/2026 19:17 | 3 | 280.06 |
| 10/09/2026 19:17 | 6 | 280.07 |
| 10/09/2026 19:17 | 1 | 280.08 |
| 10/09/2026 19:17 | 1 | 280.125 |
| 10/09/2026 19:17 | 11 | 280.13 |
| 10/09/2026 19:17 | 1 | 280.14 |
| 10/09/2026 19:17 | 80 | 280.14 |
| 10/09/2026 19:17 | 4 | 280.15 |
| 10/09/2026 19:17 | 4 | 280.15 |
| 10/09/2026 19:17 | 2 | 280.15 |
| 10/09/2026 19:15 | 22 | 280.23 |
| 10/09/2026 19:15 | 22 | 280.23 |
| 10/09/2026 19:14 | 9 | 280.22 |
| 10/09/2026 19:14 | 1 | 280.15 |
| 10/09/2026 19:14 | 5 | 280.18 |
| 10/09/2026 19:14 | 30 | 280.18 |
| 10/09/2026 19:14 | 10 | 280.18 |
| 10/09/2026 19:14 | 1 | 280.19 |
| 10/09/2026 19:14 | 2 | 280.21 |
| 10/09/2026 19:14 | 40 | 280.21 |
| 10/09/2026 19:13 | 7 | 280.31 |
| 10/09/2026 19:13 | 10 | 280.18 |
| 10/09/2026 19:13 | 40 | 280.36 |
| 10/09/2026 19:13 | 40 | 280.33 |
| 10/09/2026 19:13 | 40 | 280.36 |
| 10/09/2026 19:13 | 40 | 280.36 |
| 10/09/2026 19:12 | 18 | 280.18 |
| 10/09/2026 19:12 | 40 | 280.30 |
| 10/09/2026 19:12 | 18 | 280.35 |
| 10/09/2026 19:12 | 40 | 280.35 |
| 10/09/2026 19:11 | 40 | 280.42 |
| 10/09/2026 19:11 | 39 | 280.35 |
| 10/09/2026 19:11 | 1 | 280.35 |
| 10/09/2026 19:11 | 1 | 280.35 |
| 10/09/2026 19:11 | 20 | 280.33 |
| 10/09/2026 19:11 | 40 | 280.28 |
| 10/09/2026 19:11 | 25 | 280.26 |
| 10/09/2026 19:11 | 6 | 280.26 |
| 10/09/2026 19:11 | 29 | 280.17 |
| 10/09/2026 19:11 | 11 | 280.17 |
| 10/09/2026 19:11 | 37 | 280.20 |
| 10/09/2026 19:11 | 1 | 280.20 |
| 10/09/2026 19:11 | 27 | 280.20 |
| 10/09/2026 19:11 | 160 | 280.20 |
| 10/09/2026 19:11 | 1 | 280.20 |
| 10/09/2026 19:11 | 51 | 280.20 |
| 10/09/2026 19:11 | 40 | 280.20 |
| 10/09/2026 19:11 | 40 | 280.25 |
| 10/09/2026 19:11 | 160 | 280.25 |
| 10/09/2026 19:11 | 11 | 280.23 |
| 10/09/2026 19:11 | 4 | 280.28 |
| 10/09/2026 19:11 | 40 | 280.29 |
| 10/09/2026 19:10 | 119 | 280.31 |
| 10/09/2026 19:10 | 1 | 280.31 |
| 10/09/2026 19:10 | 2 | 280.35 |
| 10/09/2026 19:10 | 40 | 280.35 |
| 10/09/2026 19:10 | 5 | 280.45 |
| 10/09/2026 19:10 | 1 | 280.405 |
| 10/09/2026 19:10 | 5 | 280.36 |
| 10/09/2026 19:10 | 40 | 280.395 |
| 10/09/2026 19:10 | 1 | 280.34 |
| 10/09/2026 19:10 | 39 | 280.34 |
| 10/09/2026 19:10 | 1 | 280.34 |
| 10/09/2026 19:09 | 4 | 280.47 |
| 10/09/2026 19:08 | 18 | 280.39 |
| 10/09/2026 19:08 | 40 | 280.39 |
| 10/09/2026 19:08 | 40 | 280.39 |
| 10/09/2026 19:08 | 40 | 280.42 |
| 10/09/2026 19:08 | 40 | 280.42 |
| 10/09/2026 19:07 | 40 | 280.385 |
| 10/09/2026 19:06 | 19 | 280.45 |
| 10/09/2026 19:06 | 1 | 280.34 |
| 10/09/2026 19:06 | 40 | 280.35 |
| 10/09/2026 19:06 | 10 | 280.41 |
| 10/09/2026 19:06 | 4 | 280.38 |
| 10/09/2026 19:06 | 18 | 280.38 |
| 10/09/2026 19:06 | 2 | 280.38 |
| 10/09/2026 19:06 | 40 | 280.38 |
| 10/09/2026 19:04 | 7 | 280.50 |
| 10/09/2026 19:03 | 42 | 280.37 |
| 10/09/2026 19:03 | 1 | 280.425 |
| 10/09/2026 19:03 | 40 | 280.44 |
| 10/09/2026 19:03 | 40 | 280.43 |
| 10/09/2026 19:03 | 14 | 280.43 |
| 10/09/2026 19:03 | 26 | 280.43 |
| 10/09/2026 19:03 | 71 | 280.43 |
| 10/09/2026 19:03 | 12 | 280.31 |
| 10/09/2026 19:02 | 3 | 280.43 |
| 10/09/2026 19:02 | 40 | 280.43 |
| 10/09/2026 19:02 | 40 | 280.42 |
| 10/09/2026 19:02 | 40 | 280.41 |
| 10/09/2026 19:02 | 1 | 280.34 |
| 10/09/2026 19:01 | 1 | 280.28 |
| 10/09/2026 19:01 | 80 | 280.29 |
| 10/09/2026 19:01 | 40 | 280.29 |
| 10/09/2026 19:01 | 40 | 280.26 |
| 10/09/2026 19:01 | 80 | 280.26 |
| 10/09/2026 18:59 | 8 | 279.98 |
| 10/09/2026 18:58 | 9 | 280.065 |
| 10/09/2026 18:58 | 2 | 279.98 |
| 10/09/2026 18:58 | 2 | 280.00 |
| 10/09/2026 18:58 | 37 | 280.01 |
| 10/09/2026 18:58 | 3 | 280.01 |
| 10/09/2026 18:57 | 3 | 280.05 |
| 10/09/2026 18:57 | 79 | 280.06 |
| 10/09/2026 18:57 | 1 | 280.07 |
| 10/09/2026 18:57 | 27 | 280.07 |
| 10/09/2026 18:57 | 53 | 280.09 |
| 10/09/2026 18:57 | 25 | 280.09 |
| 10/09/2026 18:57 | 1 | 280.09 |
| 10/09/2026 18:57 | 39 | 280.09 |
| 10/09/2026 18:57 | 1 | 280.09 |
| 10/09/2026 18:57 | 1 | 280.10 |
| 10/09/2026 18:57 | 1 | 280.10 |
| 10/09/2026 18:57 | 30 | 280.11 |
| 10/09/2026 18:57 | 2 | 280.11 |
| 10/09/2026 18:57 | 2 | 280.11 |
| 10/09/2026 18:57 | 3 | 280.11 |
| 10/09/2026 18:57 | 23 | 280.15 |
| 10/09/2026 18:57 | 17 | 280.15 |
| 10/09/2026 18:56 | 1 | 280.18 |
| 10/09/2026 18:56 | 8 | 280.20 |
| 10/09/2026 18:56 | 2 | 280.20 |
| 10/09/2026 18:56 | 7 | 280.20 |
| 10/09/2026 18:56 | 33 | 280.20 |
| 10/09/2026 18:56 | 17 | 280.21 |
| 10/09/2026 18:56 | 1 | 280.21 |
| 10/09/2026 18:56 | 1 | 280.23 |
| 10/09/2026 18:56 | 1 | 280.23 |
| 10/09/2026 18:56 | 1 | 280.23 |
| 10/09/2026 18:56 | 1 | 280.23 |
| 10/09/2026 18:56 | 1 | 280.24 |
| 10/09/2026 18:56 | 1 | 280.24 |
| 10/09/2026 18:56 | 17 | 280.26 |
| 10/09/2026 18:56 | 3 | 280.26 |
| 10/09/2026 18:56 | 7 | 280.25 |
| 10/09/2026 18:56 | 33 | 280.25 |
| 10/09/2026 18:56 | 7 | 280.25 |
| 10/09/2026 18:56 | 33 | 280.25 |
| 10/09/2026 18:56 | 15 | 280.24 |
| 10/09/2026 18:56 | 10 | 280.23 |
| 10/09/2026 18:56 | 13 | 280.23 |
| 10/09/2026 18:56 | 1 | 280.15 |
| 10/09/2026 18:56 | 1 | 280.15 |
| 10/09/2026 18:56 | 1 | 280.15 |
| 10/09/2026 18:56 | 1 | 280.15 |
| 10/09/2026 18:56 | 29 | 280.15 |
| 10/09/2026 18:56 | 1 | 280.15 |
| 10/09/2026 18:56 | 1 | 280.15 |
| 10/09/2026 18:56 | 18 | 280.15 |
| 10/09/2026 18:56 | 1 | 280.15 |
| 10/09/2026 18:56 | 15 | 280.21 |
| 10/09/2026 18:56 | 15 | 280.225 |
| 10/09/2026 18:55 | 15 | 280.23 |
| 10/09/2026 18:55 | 15 | 280.23 |
| 10/09/2026 18:55 | 40 | 280.22 |
| 10/09/2026 18:55 | 1 | 280.24 |
| 10/09/2026 18:54 | 47 | 280.215 |
| 10/09/2026 18:54 | 40 | 280.215 |
| 10/09/2026 18:54 | 27 | 280.09 |
| 10/09/2026 18:54 | 31 | 280.09 |
| 10/09/2026 18:54 | 40 | 280.205 |
| 10/09/2026 18:54 | 17 | 280.19 |
| 10/09/2026 18:54 | 3 | 280.19 |
| 10/09/2026 18:54 | 40 | 280.16 |
| 10/09/2026 18:54 | 14 | 280.16 |
| 10/09/2026 18:54 | 90 | 280.12 |
| 10/09/2026 18:54 | 2 | 280.15 |
| 10/09/2026 18:53 | 25 | 280.12 |
| 10/09/2026 18:53 | 40 | 280.12 |
| 10/09/2026 18:53 | 10 | 280.16 |
| 10/09/2026 18:53 | 2 | 280.16 |
| 10/09/2026 18:53 | 8 | 280.16 |
| 10/09/2026 18:53 | 1 | 280.16 |
| 10/09/2026 18:53 | 1 | 280.16 |
| 10/09/2026 18:52 | 4 | 279.98 |
| 10/09/2026 18:52 | 4 | 279.99 |
| 10/09/2026 18:52 | 2 | 279.99 |
| 10/09/2026 18:52 | 2 | 279.99 |
| 10/09/2026 18:52 | 3 | 279.99 |
| 10/09/2026 18:52 | 3 | 279.99 |
| 10/09/2026 18:52 | 1 | 280.00 |
| 10/09/2026 18:52 | 4 | 280.00 |
| 10/09/2026 18:52 | 51 | 280.00 |
| 10/09/2026 18:52 | 28 | 280.00 |
| 10/09/2026 18:52 | 11 | 280.01 |
| 10/09/2026 18:52 | 1 | 280.03 |
| 10/09/2026 18:52 | 3 | 280.05 |
| 10/09/2026 18:52 | 1 | 280.08 |
| 10/09/2026 18:52 | 1 | 280.13 |
| 10/09/2026 18:52 | 79 | 280.13 |
| 10/09/2026 18:52 | 1 | 280.14 |
| 10/09/2026 18:52 | 1 | 280.14 |
| 10/09/2026 18:52 | 40 | 280.14 |
| 10/09/2026 18:52 | 1 | 280.15 |
| 10/09/2026 18:52 | 5 | 280.18 |
| 10/09/2026 18:52 | 1 | 280.18 |
| 10/09/2026 18:51 | 40 | 280.25 |
| 10/09/2026 18:50 | 34 | 280.13 |
| 10/09/2026 18:50 | 15 | 280.11 |
| 10/09/2026 18:50 | 8 | 280.19 |
| 10/09/2026 18:50 | 1 | 280.19 |
| 10/09/2026 18:50 | 1 | 280.18 |
| 10/09/2026 18:50 | 40 | 280.13 |
| 10/09/2026 18:50 | 18 | 280.13 |
| 10/09/2026 18:50 | 36 | 280.13 |
| 10/09/2026 18:50 | 4 | 280.13 |
| 10/09/2026 18:50 | 35 | 280.14 |
| 10/09/2026 18:48 | 9 | 280.04 |
| 10/09/2026 18:48 | 1 | 280.04 |
| 10/09/2026 18:48 | 40 | 280.04 |
| 10/09/2026 18:48 | 10 | 280.08 |
| 10/09/2026 18:48 | 1 | 280.08 |
| 10/09/2026 18:48 | 40 | 280.09 |
| 10/09/2026 18:48 | 79 | 280.12 |
| 10/09/2026 18:48 | 79 | 280.12 |
| 10/09/2026 18:48 | 79 | 280.12 |
| 10/09/2026 18:47 | 3 | 280.13 |
| 10/09/2026 18:47 | 1 | 280.15 |
| 10/09/2026 18:47 | 1 | 280.17 |
| 10/09/2026 18:47 | 40 | 280.17 |
| 10/09/2026 18:47 | 5 | 280.17 |
| 10/09/2026 18:47 | 35 | 280.17 |
| 10/09/2026 18:47 | 4 | 280.20 |
| 10/09/2026 18:47 | 4 | 280.21 |
| 10/09/2026 18:47 | 40 | 280.23 |
| 10/09/2026 18:47 | 40 | 280.22 |
| 10/09/2026 18:47 | 40 | 280.22 |
| 10/09/2026 18:47 | 28 | 280.22 |
| 10/09/2026 18:47 | 1 | 280.22 |
| 10/09/2026 18:47 | 11 | 280.22 |
| 10/09/2026 18:47 | 4 | 280.22 |
| 10/09/2026 18:47 | 40 | 280.22 |
| 10/09/2026 18:47 | 4 | 280.22 |
| 10/09/2026 18:47 | 4 | 280.22 |
| 10/09/2026 18:47 | 80 | 280.22 |
| 10/09/2026 18:47 | 29 | 280.23 |
| 10/09/2026 18:46 | 100 | 280.37 |
| 10/09/2026 18:45 | 7 | 280.23 |
| 10/09/2026 18:45 | 17 | 280.23 |
| 10/09/2026 18:45 | 1 | 280.33 |
| 10/09/2026 18:45 | 100 | 280.30 |
| 10/09/2026 18:45 | 40 | 280.28 |
| 10/09/2026 18:45 | 1 | 280.27 |
| 10/09/2026 18:45 | 40 | 280.24 |
| 10/09/2026 18:45 | 9 | 280.205 |
| 10/09/2026 18:45 | 16 | 280.13 |
| 10/09/2026 18:45 | 24 | 280.13 |
| 10/09/2026 18:45 | 16 | 280.12 |
| 10/09/2026 18:45 | 40 | 280.12 |
| 10/09/2026 18:45 | 5 | 280.12 |
| 10/09/2026 18:45 | 15 | 280.12 |
| 10/09/2026 18:45 | 5 | 280.06 |
| 10/09/2026 18:45 | 20 | 280.06 |
| 10/09/2026 18:45 | 23 | 279.93 |
| 10/09/2026 18:45 | 9 | 279.94 |
| 10/09/2026 18:45 | 4 | 279.95 |
| 10/09/2026 18:45 | 1 | 280.06 |
| 10/09/2026 18:45 | 14 | 280.06 |
| 10/09/2026 18:45 | 40 | 280.05 |
| 10/09/2026 18:44 | 10 | 279.97 |
| 10/09/2026 18:44 | 23 | 280.00 |
| 10/09/2026 18:44 | 52 | 280.00 |
| 10/09/2026 18:44 | 55 | 279.98 |
| 10/09/2026 18:44 | 11 | 279.84 |
| 10/09/2026 18:44 | 4 | 279.86 |
| 10/09/2026 18:44 | 1 | 279.90 |
| 10/09/2026 18:44 | 12 | 279.90 |
| 10/09/2026 18:44 | 17 | 279.90 |
| 10/09/2026 18:44 | 10 | 279.90 |
| 10/09/2026 18:43 | 1 | 279.99 |
| 10/09/2026 18:43 | 20 | 280.00 |
| 10/09/2026 18:43 | 6 | 279.98 |
| 10/09/2026 18:43 | 40 | 279.97 |
| 10/09/2026 18:43 | 1 | 279.96 |
| 10/09/2026 18:43 | 40 | 279.93 |
| 10/09/2026 18:43 | 5 | 279.93 |
| 10/09/2026 18:43 | 15 | 279.93 |
| 10/09/2026 18:43 | 5 | 279.925 |
| 10/09/2026 18:43 | 20 | 279.91 |
| 10/09/2026 18:43 | 20 | 279.89 |
| 10/09/2026 18:42 | 1 | 279.79 |
| 10/09/2026 18:42 | 39 | 279.79 |
| 10/09/2026 18:42 | 1 | 279.80 |
| 10/09/2026 18:42 | 79 | 279.80 |
| 10/09/2026 18:41 | 79 | 279.81 |
| 10/09/2026 18:41 | 9 | 279.84 |
| 10/09/2026 18:41 | 79 | 279.84 |
| 10/09/2026 18:41 | 35 | 279.92 |
| 10/09/2026 18:41 | 79 | 279.93 |
| 10/09/2026 18:41 | 48 | 279.93 |
| 10/09/2026 18:41 | 31 | 279.93 |
| 10/09/2026 18:41 | 48 | 279.94 |
| 10/09/2026 18:41 | 6 | 279.94 |
| 10/09/2026 18:41 | 79 | 279.99 |
| 10/09/2026 18:41 | 45 | 280.00 |
| 10/09/2026 18:40 | 16 | 279.97 |
| 10/09/2026 18:39 | 1 | 279.98 |
| 10/09/2026 18:39 | 4 | 279.95 |
| 10/09/2026 18:39 | 11 | 279.95 |
| 10/09/2026 18:39 | 20 | 280.00 |
| 10/09/2026 18:39 | 100 | 280.00 |
| 10/09/2026 18:39 | 132 | 280.00 |
| 10/09/2026 18:39 | 4 | 280.10 |
| 10/09/2026 18:38 | 1 | 280.235 |
| 10/09/2026 18:38 | 7 | 280.12 |
| 10/09/2026 18:38 | 1 | 280.17 |
| 10/09/2026 18:38 | 6 | 280.17 |
| 10/09/2026 18:38 | 3 | 280.22 |
| 10/09/2026 18:38 | 1 | 280.25 |
| 10/09/2026 18:38 | 1 | 280.26 |
| 10/09/2026 18:38 | 10 | 280.26 |
| 10/09/2026 18:38 | 1 | 280.26 |
| 10/09/2026 18:38 | 2 | 280.28 |
| 10/09/2026 18:38 | 1 | 280.28 |
| 10/09/2026 18:38 | 4 | 280.28 |
| 10/09/2026 18:38 | 1 | 280.28 |
| 10/09/2026 18:38 | 35 | 280.28 |
| 10/09/2026 18:38 | 1 | 280.32 |
| 10/09/2026 18:38 | 39 | 280.32 |
| 10/09/2026 18:38 | 28 | 280.28 |
| 10/09/2026 18:37 | 79 | 280.32 |
| 10/09/2026 18:37 | 40 | 280.31 |
| 10/09/2026 18:37 | 18 | 280.32 |
| 10/09/2026 18:37 | 79 | 280.32 |
| 10/09/2026 18:36 | 58 | 280.35 |
| 10/09/2026 18:36 | 40 | 280.41 |
| 10/09/2026 18:36 | 1 | 280.41 |
| 10/09/2026 18:36 | 100 | 280.41 |
| 10/09/2026 18:36 | 40 | 280.48 |
| 10/09/2026 18:36 | 4 | 280.48 |
| 10/09/2026 18:36 | 40 | 280.47 |
| 10/09/2026 18:36 | 25 | 280.40 |
| 10/09/2026 18:36 | 15 | 280.40 |
| 10/09/2026 18:36 | 7 | 280.40 |
| 10/09/2026 18:36 | 15 | 280.39 |
| 10/09/2026 18:36 | 1 | 280.35 |
| 10/09/2026 18:36 | 1 | 280.35 |
| 10/09/2026 18:36 | 1 | 280.35 |
| 10/09/2026 18:36 | 1 | 280.35 |
| 10/09/2026 18:36 | 1 | 280.32 |
| 10/09/2026 18:35 | 40 | 280.29 |
| 10/09/2026 18:35 | 40 | 280.26 |
| 10/09/2026 18:35 | 36 | 280.23 |
| 10/09/2026 18:35 | 10 | 280.12 |
| 10/09/2026 18:35 | 25 | 280.125 |
| 10/09/2026 18:35 | 25 | 280.125 |
| 10/09/2026 18:35 | 11 | 280.08 |
| 10/09/2026 18:34 | 1 | 280.09 |
| 10/09/2026 18:34 | 40 | 280.175 |
| 10/09/2026 18:34 | 3 | 280.15 |
| 10/09/2026 18:34 | 1 | 280.16 |
| 10/09/2026 18:34 | 1 | 280.16 |
| 10/09/2026 18:34 | 20 | 280.20 |
| 10/09/2026 18:34 | 4 | 280.24 |
| 10/09/2026 18:34 | 9 | 280.29 |
| 10/09/2026 18:34 | 34 | 280.31 |
| 10/09/2026 18:33 | 16 | 280.31 |
| 10/09/2026 18:33 | 40 | 280.31 |
| 10/09/2026 18:33 | 1 | 280.34 |
| 10/09/2026 18:33 | 1 | 280.435 |
| 10/09/2026 18:33 | 1 | 280.39 |
| 10/09/2026 18:32 | 1 | 280.51 |
| 10/09/2026 18:32 | 3 | 280.53 |
| 10/09/2026 18:32 | 1 | 280.54 |
| 10/09/2026 18:32 | 6 | 280.54 |
| 10/09/2026 18:32 | 1 | 280.55 |
| 10/09/2026 18:32 | 1 | 280.57 |
| 10/09/2026 18:32 | 1 | 280.58 |
| 10/09/2026 18:32 | 2 | 280.58 |
| 10/09/2026 18:32 | 38 | 280.58 |
| 10/09/2026 18:32 | 5 | 280.59 |
| 10/09/2026 18:32 | 29 | 280.63 |
| 10/09/2026 18:32 | 11 | 280.63 |
| 10/09/2026 18:32 | 29 | 280.64 |
| 10/09/2026 18:32 | 1 | 280.59 |
| 10/09/2026 18:32 | 80 | 280.59 |
| 10/09/2026 18:32 | 4 | 280.60 |
| 10/09/2026 18:32 | 2 | 280.61 |
| 10/09/2026 18:32 | 40 | 280.63 |
| 10/09/2026 18:31 | 1 | 280.64 |
| 10/09/2026 18:31 | 21 | 280.64 |
| 10/09/2026 18:31 | 1 | 280.64 |
| 10/09/2026 18:31 | 18 | 280.65 |
| 10/09/2026 18:31 | 22 | 280.65 |
| 10/09/2026 18:31 | 19 | 280.67 |
| 10/09/2026 18:31 | 4 | 280.70 |
| 10/09/2026 18:30 | 9 | 280.74 |
| 10/09/2026 18:30 | 40 | 280.69 |
| 10/09/2026 18:30 | 9 | 280.70 |
| 10/09/2026 18:30 | 1 | 280.74 |
| 10/09/2026 18:30 | 40 | 280.74 |
| 10/09/2026 18:30 | 8 | 280.74 |
| 10/09/2026 18:30 | 71 | 280.74 |
| 10/09/2026 18:30 | 48 | 280.75 |
| 10/09/2026 18:30 | 20 | 280.77 |
| 10/09/2026 18:30 | 1 | 280.78 |
| 10/09/2026 18:30 | 59 | 280.78 |
| 10/09/2026 18:30 | 20 | 280.78 |
| 10/09/2026 18:30 | 40 | 280.79 |
| 10/09/2026 18:30 | 36 | 280.80 |
| 10/09/2026 18:30 | 6 | 280.82 |
| 10/09/2026 18:30 | 21 | 280.83 |
| 10/09/2026 18:30 | 10 | 280.83 |
| 10/09/2026 18:30 | 17 | 280.81 |
| 10/09/2026 18:30 | 1 | 280.85 |
| 10/09/2026 18:30 | 29 | 280.84 |
| 10/09/2026 18:30 | 1 | 280.84 |
| 10/09/2026 18:30 | 40 | 280.84 |
| 10/09/2026 18:30 | 40 | 280.84 |
| 10/09/2026 18:30 | 40 | 280.84 |
| 10/09/2026 18:29 | 10 | 280.69 |
| 10/09/2026 18:28 | 50 | 280.63 |
| 10/09/2026 18:28 | 1 | 280.63 |
| 10/09/2026 18:28 | 20 | 280.63 |
| 10/09/2026 18:28 | 7 | 280.64 |
| 10/09/2026 18:28 | 10 | 280.64 |
| 10/09/2026 18:28 | 22 | 280.64 |
| 10/09/2026 18:28 | 40 | 280.67 |
| 10/09/2026 18:28 | 2 | 280.68 |
| 10/09/2026 18:28 | 10 | 280.68 |
| 10/09/2026 18:28 | 21 | 280.69 |
| 10/09/2026 18:28 | 2 | 280.69 |
| 10/09/2026 18:28 | 1 | 280.69 |
| 10/09/2026 18:28 | 11 | 280.69 |
| 10/09/2026 18:27 | 42 | 280.68 |
| 10/09/2026 18:27 | 18 | 280.71 |
| 10/09/2026 18:27 | 40 | 280.69 |
| 10/09/2026 18:27 | 17 | 280.71 |
| 10/09/2026 18:27 | 4 | 280.72 |
| 10/09/2026 18:27 | 9 | 280.72 |
| 10/09/2026 18:27 | 29 | 280.73 |
| 10/09/2026 18:27 | 40 | 280.78 |
| 10/09/2026 18:27 | 20 | 280.81 |
| 10/09/2026 18:27 | 20 | 280.78 |
| 10/09/2026 18:27 | 40 | 280.78 |
| 10/09/2026 18:27 | 40 | 280.78 |
| 10/09/2026 18:27 | 2 | 280.82 |
| 10/09/2026 18:27 | 1 | 280.82 |
| 10/09/2026 18:27 | 37 | 280.82 |
| 10/09/2026 18:27 | 29 | 280.82 |
| 10/09/2026 18:27 | 27 | 280.82 |
| 10/09/2026 18:26 | 1 | 280.66 |
| 10/09/2026 18:26 | 13 | 280.67 |
| 10/09/2026 18:26 | 13 | 280.67 |
| 10/09/2026 18:25 | 6 | 280.59 |
| 10/09/2026 18:25 | 16 | 280.60 |
| 10/09/2026 18:24 | 3 | 280.63 |
| 10/09/2026 18:24 | 23 | 280.63 |
| 10/09/2026 18:24 | 40 | 280.63 |
| 10/09/2026 18:24 | 1 | 280.63 |
| 10/09/2026 18:24 | 25 | 280.64 |
| 10/09/2026 18:24 | 4 | 280.65 |
| 10/09/2026 18:24 | 5 | 280.65 |
| 10/09/2026 18:24 | 4 | 280.66 |
| 10/09/2026 18:24 | 13 | 280.68 |
| 10/09/2026 18:24 | 13 | 280.68 |
| 10/09/2026 18:24 | 13 | 280.75 |
| 10/09/2026 18:24 | 6 | 280.75 |
| 10/09/2026 18:24 | 3 | 280.75 |
| 10/09/2026 18:24 | 1 | 280.72 |
| 10/09/2026 18:24 | 3 | 280.73 |
| 10/09/2026 18:23 | 40 | 280.62 |
| 10/09/2026 18:23 | 1 | 280.62 |
| 10/09/2026 18:23 | 39 | 280.62 |
| 10/09/2026 18:23 | 40 | 280.62 |
| 10/09/2026 18:23 | 1 | 280.65 |
| 10/09/2026 18:23 | 40 | 280.68 |
| 10/09/2026 18:23 | 5 | 280.75 |
| 10/09/2026 18:23 | 40 | 280.82 |
| 10/09/2026 18:23 | 40 | 280.82 |
| 10/09/2026 18:23 | 14 | 280.82 |
| 10/09/2026 18:23 | 6 | 280.75 |
| 10/09/2026 18:22 | 6 | 280.72 |
| 10/09/2026 18:22 | 15 | 280.65 |
| 10/09/2026 18:22 | 25 | 280.65 |
| 10/09/2026 18:22 | 25 | 280.59 |
| 10/09/2026 18:22 | 31 | 280.59 |
| 10/09/2026 18:22 | 9 | 280.59 |
| 10/09/2026 18:21 | 3 | 280.57 |
| 10/09/2026 18:21 | 13 | 280.57 |
| 10/09/2026 18:21 | 2 | 280.58 |
| 10/09/2026 18:21 | 20 | 280.58 |
| 10/09/2026 18:21 | 4 | 280.65 |
| 10/09/2026 18:21 | 1 | 280.65 |
| 10/09/2026 18:21 | 4 | 280.65 |
| 10/09/2026 18:21 | 76 | 280.65 |
| 10/09/2026 18:21 | 4 | 280.65 |
| 10/09/2026 18:21 | 13 | 280.65 |
| 10/09/2026 18:21 | 1 | 280.68 |
| 10/09/2026 18:20 | 40 | 280.63 |
| 10/09/2026 18:20 | 3 | 280.65 |
| 10/09/2026 18:20 | 8 | 280.66 |
| 10/09/2026 18:20 | 1 | 280.69 |
| 10/09/2026 18:20 | 39 | 280.69 |
| 10/09/2026 18:20 | 1 | 280.70 |
| 10/09/2026 18:20 | 3 | 280.80 |
| 10/09/2026 18:20 | 1 | 280.81 |
| 10/09/2026 18:20 | 6 | 280.81 |
| 10/09/2026 18:20 | 1 | 280.79 |
| 10/09/2026 18:20 | 1 | 280.81 |
| 10/09/2026 18:19 | 13 | 280.81 |
| 10/09/2026 18:19 | 2 | 280.825 |
| 10/09/2026 18:19 | 4 | 280.825 |
| 10/09/2026 18:18 | 40 | 280.79 |
| 10/09/2026 18:18 | 1 | 280.70 |
| 10/09/2026 18:18 | 2 | 280.70 |
| 10/09/2026 18:18 | 26 | 280.71 |
| 10/09/2026 18:18 | 3 | 280.71 |
| 10/09/2026 18:18 | 3 | 280.71 |
| 10/09/2026 18:18 | 13 | 280.82 |
| 10/09/2026 18:18 | 1 | 280.82 |
| 10/09/2026 18:18 | 13 | 280.77 |
| 10/09/2026 18:18 | 1 | 280.78 |
| 10/09/2026 18:18 | 40 | 280.78 |
| 10/09/2026 18:17 | 15 | 280.88 |
| 10/09/2026 18:17 | 60 | 280.88 |
| 10/09/2026 18:16 | 9 | 280.81 |
| 10/09/2026 18:16 | 1 | 280.81 |
| 10/09/2026 18:16 | 6 | 280.82 |
| 10/09/2026 18:16 | 3 | 280.82 |
| 10/09/2026 18:16 | 13 | 280.82 |
| 10/09/2026 18:16 | 3 | 280.82 |
| 10/09/2026 18:16 | 1 | 280.89 |
| 10/09/2026 18:16 | 30 | 280.84 |
| 10/09/2026 18:16 | 1 | 280.85 |
| 10/09/2026 18:16 | 1 | 280.87 |
| 10/09/2026 18:16 | 1 | 280.88 |
| 10/09/2026 18:16 | 3 | 280.88 |
| 10/09/2026 18:15 | 40 | 280.92 |
| 10/09/2026 18:15 | 1 | 280.90 |
| 10/09/2026 18:15 | 1 | 280.90 |
| 10/09/2026 18:15 | 7 | 280.83 |
| 10/09/2026 18:15 | 80 | 280.77 |
| 10/09/2026 18:15 | 10 | 280.72 |
| 10/09/2026 18:15 | 70 | 280.72 |
| 10/09/2026 18:15 | 30 | 280.72 |
| 10/09/2026 18:14 | 40 | 280.73 |
| 10/09/2026 18:14 | 36 | 280.74 |
| 10/09/2026 18:14 | 3 | 280.75 |
| 10/09/2026 18:14 | 6 | 280.57 |
| 10/09/2026 18:14 | 1 | 280.62 |
| 10/09/2026 18:14 | 7 | 280.66 |
| 10/09/2026 18:14 | 72 | 280.67 |
| 10/09/2026 18:14 | 8 | 280.67 |
| 10/09/2026 18:14 | 1 | 280.67 |
| 10/09/2026 18:14 | 1 | 280.67 |
| 10/09/2026 18:14 | 1 | 280.67 |
| 10/09/2026 18:14 | 40 | 280.67 |
| 10/09/2026 18:14 | 43 | 280.68 |
| 10/09/2026 18:14 | 3 | 280.68 |
| 10/09/2026 18:13 | 13 | 280.82 |
| 10/09/2026 18:13 | 13 | 280.78 |
| 10/09/2026 18:12 | 40 | 280.73 |
| 10/09/2026 18:12 | 40 | 280.73 |
| 10/09/2026 18:12 | 1 | 280.73 |
| 10/09/2026 18:12 | 1 | 280.73 |
| 10/09/2026 18:12 | 1 | 280.79 |
| 10/09/2026 18:12 | 1 | 280.87 |
| 10/09/2026 18:11 | 13 | 280.87 |
| 10/09/2026 18:11 | 3 | 280.87 |
| 10/09/2026 18:11 | 6 | 280.875 |
| 10/09/2026 18:11 | 1 | 280.88 |
| 10/09/2026 18:11 | 3 | 280.72 |
| 10/09/2026 18:11 | 3 | 280.80 |
| 10/09/2026 18:11 | 13 | 280.80 |
| 10/09/2026 18:11 | 13 | 280.80 |
| 10/09/2026 18:10 | 12 | 280.83 |
| 10/09/2026 18:10 | 18 | 280.83 |
| 10/09/2026 18:10 | 12 | 280.84 |
| 10/09/2026 18:10 | 1 | 280.91 |
| 10/09/2026 18:10 | 17 | 280.94 |
| 10/09/2026 18:10 | 1 | 280.95 |
| 10/09/2026 18:10 | 17 | 280.97 |
| 10/09/2026 18:10 | 1 | 280.97 |
| 10/09/2026 18:09 | 40 | 281.08 |
| 10/09/2026 18:09 | 40 | 281.06 |
| 10/09/2026 18:09 | 40 | 281.03 |
| 10/09/2026 18:09 | 40 | 281.00 |
| 10/09/2026 18:09 | 40 | 280.98 |
| 10/09/2026 18:09 | 3 | 280.84 |
| 10/09/2026 18:09 | 3 | 280.84 |
| 10/09/2026 18:09 | 6 | 280.84 |
| 10/09/2026 18:09 | 1 | 280.89 |
| 10/09/2026 18:09 | 40 | 280.89 |
| 10/09/2026 18:09 | 40 | 280.89 |
| 10/09/2026 18:09 | 1 | 280.89 |
| 10/09/2026 18:08 | 1 | 281.00 |
| 10/09/2026 18:08 | 40 | 280.97 |
| 10/09/2026 18:08 | 8 | 280.97 |
| 10/09/2026 18:08 | 1 | 280.97 |
| 10/09/2026 18:08 | 31 | 280.97 |
| 10/09/2026 18:08 | 1 | 280.92 |
| 10/09/2026 18:08 | 14 | 280.85 |
| 10/09/2026 18:08 | 1 | 280.85 |
| 10/09/2026 18:08 | 25 | 280.85 |
| 10/09/2026 18:08 | 8 | 280.81 |
| 10/09/2026 18:08 | 40 | 280.81 |
| 10/09/2026 18:08 | 117 | 280.81 |
| 10/09/2026 18:08 | 3 | 280.81 |
| 10/09/2026 18:08 | 15 | 280.78 |
| 10/09/2026 18:08 | 25 | 280.78 |
| 10/09/2026 18:07 | 4 | 280.55 |
| 10/09/2026 18:07 | 1 | 280.56 |
| 10/09/2026 18:07 | 1 | 280.72 |
| 10/09/2026 18:07 | 80 | 280.65 |
| 10/09/2026 18:07 | 2 | 280.65 |
| 10/09/2026 18:07 | 40 | 280.68 |
| 10/09/2026 18:07 | 40 | 280.68 |
| 10/09/2026 18:07 | 6 | 280.69 |
| 10/09/2026 18:07 | 8 | 280.69 |
| 10/09/2026 18:07 | 20 | 280.69 |
| 10/09/2026 18:07 | 1 | 280.70 |
| 10/09/2026 18:07 | 34 | 280.70 |
| 10/09/2026 18:06 | 18 | 280.83 |
| 10/09/2026 18:06 | 25 | 280.73 |
| 10/09/2026 18:06 | 13 | 280.735 |
| 10/09/2026 18:06 | 2 | 280.745 |
| 10/09/2026 18:05 | 10 | 280.745 |
| 10/09/2026 18:05 | 13 | 280.755 |
| 10/09/2026 18:05 | 2 | 280.69 |
| 10/09/2026 18:04 | 8 | 280.685 |
| 10/09/2026 18:04 | 10 | 280.685 |
| 10/09/2026 18:03 | 1 | 280.58 |
| 10/09/2026 18:03 | 3 | 280.60 |
| 10/09/2026 18:02 | 36 | 280.62 |
| 10/09/2026 18:02 | 2 | 280.62 |
| 10/09/2026 18:02 | 38 | 280.62 |
| 10/09/2026 18:02 | 1 | 280.65 |
| 10/09/2026 18:02 | 20 | 280.69 |
| 10/09/2026 18:02 | 1 | 280.70 |
| 10/09/2026 18:02 | 40 | 280.72 |
| 10/09/2026 18:02 | 3 | 280.77 |
| 10/09/2026 18:02 | 13 | 280.855 |
| 10/09/2026 18:02 | 13 | 280.855 |
| 10/09/2026 18:01 | 3 | 280.855 |
| 10/09/2026 18:01 | 13 | 280.855 |
| 10/09/2026 18:01 | 25 | 280.85 |
| 10/09/2026 18:01 | 6 | 280.855 |
| 10/09/2026 18:01 | 2 | 280.85 |
| 10/09/2026 18:01 | 100 | 280.85 |
| 10/09/2026 18:01 | 1 | 280.89 |
| 10/09/2026 18:01 | 1 | 280.87 |
| 10/09/2026 18:00 | 6 | 280.79 |
| 10/09/2026 18:00 | 40 | 280.79 |
| 10/09/2026 18:00 | 34 | 280.79 |
| 10/09/2026 18:00 | 6 | 280.79 |
| 10/09/2026 18:00 | 40 | 280.78 |
| 10/09/2026 18:00 | 40 | 280.67 |
| 10/09/2026 18:00 | 40 | 280.67 |
| 10/09/2026 18:00 | 40 | 280.67 |
| 10/09/2026 18:00 | 1 | 280.65 |
| 10/09/2026 18:00 | 80 | 280.44 |
| 10/09/2026 18:00 | 3 | 280.46 |
| 10/09/2026 18:00 | 40 | 280.49 |
| 10/09/2026 18:00 | 9 | 280.58 |
| 10/09/2026 17:59 | 1 | 280.58 |
| 10/09/2026 17:59 | 3 | 280.58 |
| 10/09/2026 17:59 | 13 | 280.58 |
| 10/09/2026 17:59 | 40 | 280.57 |
| 10/09/2026 17:59 | 13 | 280.50 |
| 10/09/2026 17:59 | 6 | 280.50 |
| 10/09/2026 17:59 | 2 | 280.50 |
| 10/09/2026 17:59 | 1 | 280.64 |
| 10/09/2026 17:58 | 13 | 280.525 |
| 10/09/2026 17:58 | 3 | 280.61 |
| 10/09/2026 17:58 | 1 | 280.59 |
| 10/09/2026 17:58 | 2 | 280.44 |
| 10/09/2026 17:58 | 1 | 280.44 |
| 10/09/2026 17:58 | 40 | 280.42 |
| 10/09/2026 17:58 | 3 | 280.41 |
| 10/09/2026 17:57 | 10 | 280.24 |
| 10/09/2026 17:57 | 30 | 280.235 |
| 10/09/2026 17:57 | 60 | 280.165 |
| 10/09/2026 17:56 | 40 | 280.08 |
| 10/09/2026 17:56 | 1 | 280.22 |
| 10/09/2026 17:56 | 8 | 280.195 |
| 10/09/2026 17:56 | 3 | 280.195 |
| 10/09/2026 17:56 | 9 | 280.16 |
| 10/09/2026 17:56 | 35 | 280.04 |
| 10/09/2026 17:56 | 3 | 280.04 |
| 10/09/2026 17:56 | 2 | 280.04 |
| 10/09/2026 17:55 | 35 | 280.05 |
| 10/09/2026 17:55 | 1 | 280.05 |
| 10/09/2026 17:55 | 40 | 280.05 |
| 10/09/2026 17:54 | 7 | 280.225 |
| 10/09/2026 17:54 | 6 | 280.225 |
| 10/09/2026 17:54 | 6 | 280.225 |
| 10/09/2026 17:54 | 13 | 280.225 |
| 10/09/2026 17:54 | 37 | 280.09 |
| 10/09/2026 17:53 | 368 | 280.00 |
| 10/09/2026 17:53 | 2 | 280.00 |
| 10/09/2026 17:53 | 70 | 280.01 |
| 10/09/2026 17:53 | 1 | 280.03 |
| 10/09/2026 17:53 | 10 | 280.03 |
| 10/09/2026 17:53 | 100 | 280.04 |
| 10/09/2026 17:53 | 100 | 280.07 |
| 10/09/2026 17:53 | 40 | 280.10 |
| 10/09/2026 17:53 | 1 | 280.12 |
| 10/09/2026 17:53 | 1 | 280.12 |
| 10/09/2026 17:53 | 1 | 280.12 |
| 10/09/2026 17:53 | 20 | 280.12 |
| 10/09/2026 17:53 | 20 | 280.20 |
| 10/09/2026 17:53 | 20 | 280.12 |
| 10/09/2026 17:53 | 1 | 280.13 |
| 10/09/2026 17:53 | 9 | 280.15 |
| 10/09/2026 17:53 | 3 | 280.19 |
| 10/09/2026 17:53 | 6 | 280.32 |
| 10/09/2026 17:53 | 3 | 280.33 |
| 10/09/2026 17:52 | 33 | 280.30 |
| 10/09/2026 17:52 | 7 | 280.30 |
| 10/09/2026 17:52 | 3 | 280.31 |
| 10/09/2026 17:52 | 30 | 280.32 |
| 10/09/2026 17:52 | 3 | 280.35 |
| 10/09/2026 17:52 | 10 | 280.35 |
| 10/09/2026 17:52 | 1 | 280.35 |
| 10/09/2026 17:52 | 13 | 280.35 |
| 10/09/2026 17:52 | 3 | 280.36 |
| 10/09/2026 17:52 | 6 | 280.50 |
| 10/09/2026 17:52 | 9 | 280.38 |
| 10/09/2026 17:51 | 13 | 280.525 |
| 10/09/2026 17:51 | 3 | 280.525 |
| 10/09/2026 17:51 | 1 | 280.56 |
| 10/09/2026 17:51 | 3 | 280.515 |
| 10/09/2026 17:50 | 5 | 280.40 |
| 10/09/2026 17:50 | 1 | 280.39 |
| 10/09/2026 17:50 | 1 | 280.31 |
| 10/09/2026 17:50 | 1 | 280.33 |
| 10/09/2026 17:50 | 1 | 280.36 |
| 10/09/2026 17:50 | 1 | 280.40 |
| 10/09/2026 17:50 | 2 | 280.40 |
| 10/09/2026 17:50 | 40 | 280.41 |
| 10/09/2026 17:50 | 14 | 280.55 |
| 10/09/2026 17:50 | 40 | 280.55 |
| 10/09/2026 17:50 | 6 | 280.63 |
| 10/09/2026 17:50 | 120 | 280.60 |
| 10/09/2026 17:50 | 2 | 280.62 |
| 10/09/2026 17:50 | 2 | 280.66 |
| 10/09/2026 17:50 | 38 | 280.66 |
| 10/09/2026 17:50 | 40 | 280.66 |
| 10/09/2026 17:50 | 49 | 280.66 |
| 10/09/2026 17:50 | 2 | 280.67 |
| 10/09/2026 17:50 | 68 | 280.67 |
| 10/09/2026 17:50 | 100 | 280.68 |
| 10/09/2026 17:50 | 1 | 280.74 |
| 10/09/2026 17:50 | 80 | 280.76 |
| 10/09/2026 17:50 | 3 | 280.795 |
| 10/09/2026 17:50 | 12 | 280.83 |
| 10/09/2026 17:50 | 3 | 280.83 |
| 10/09/2026 17:49 | 100 | 280.715 |
| 10/09/2026 17:48 | 40 | 280.72 |
| 10/09/2026 17:48 | 3 | 280.75 |
| 10/09/2026 17:48 | 1 | 280.76 |
| 10/09/2026 17:48 | 40 | 280.76 |
| 10/09/2026 17:47 | 22 | 280.83 |
| 10/09/2026 17:47 | 3 | 280.83 |
| 10/09/2026 17:47 | 25 | 280.85 |
| 10/09/2026 17:47 | 40 | 280.76 |
| 10/09/2026 17:47 | 80 | 280.83 |
| 10/09/2026 17:47 | 27 | 280.77 |
| 10/09/2026 17:47 | 39 | 280.77 |
| 10/09/2026 17:47 | 1 | 280.77 |
| 10/09/2026 17:47 | 3 | 280.77 |
| 10/09/2026 17:47 | 40 | 280.77 |
| 10/09/2026 17:47 | 40 | 280.77 |
| 10/09/2026 17:47 | 28 | 280.77 |
| 10/09/2026 17:47 | 40 | 280.77 |
| 10/09/2026 17:47 | 1 | 280.81 |
| 10/09/2026 17:47 | 3 | 280.83 |
| 10/09/2026 17:47 | 40 | 280.84 |
| 10/09/2026 17:47 | 48 | 280.86 |
| 10/09/2026 17:47 | 25 | 280.86 |
| 10/09/2026 17:47 | 25 | 280.86 |
| 10/09/2026 17:46 | 11 | 280.86 |
| 10/09/2026 17:46 | 21 | 280.86 |
| 10/09/2026 17:46 | 40 | 280.86 |
| 10/09/2026 17:46 | 40 | 280.86 |
| 10/09/2026 17:46 | 35 | 280.86 |
| 10/09/2026 17:46 | 3 | 280.86 |
| 10/09/2026 17:46 | 3 | 280.86 |
| 10/09/2026 17:46 | 25 | 280.86 |
| 10/09/2026 17:46 | 35 | 280.86 |
| 10/09/2026 17:46 | 3 | 280.87 |
| 10/09/2026 17:46 | 1 | 280.87 |
| 10/09/2026 17:46 | 39 | 280.87 |
| 10/09/2026 17:46 | 40 | 280.87 |
| 10/09/2026 17:46 | 1 | 280.88 |
| 10/09/2026 17:46 | 300 | 281.00 |
| 10/09/2026 17:46 | 3 | 281.07 |
| 10/09/2026 17:45 | 100 | 280.99 |
| 10/09/2026 17:45 | 14 | 281.08 |
| 10/09/2026 17:45 | 13 | 281.01 |
| 10/09/2026 17:44 | 23 | 280.88 |
| 10/09/2026 17:44 | 17 | 280.88 |
| 10/09/2026 17:44 | 23 | 280.89 |
| 10/09/2026 17:44 | 58 | 280.85 |
| 10/09/2026 17:44 | 7 | 280.90 |
| 10/09/2026 17:44 | 13 | 280.91 |
| 10/09/2026 17:44 | 2 | 280.91 |
| 10/09/2026 17:43 | 40 | 280.93 |
| 10/09/2026 17:43 | 100 | 280.92 |
| 10/09/2026 17:43 | 24 | 280.92 |
| 10/09/2026 17:43 | 5 | 280.93 |
| 10/09/2026 17:43 | 1 | 280.93 |
| 10/09/2026 17:43 | 19 | 280.93 |
| 10/09/2026 17:43 | 5 | 280.93 |
| 10/09/2026 17:43 | 16 | 280.93 |
| 10/09/2026 17:43 | 6 | 280.94 |
| 10/09/2026 17:43 | 20 | 280.94 |
| 10/09/2026 17:43 | 40 | 280.94 |
| 10/09/2026 17:43 | 1 | 281.03 |
| 10/09/2026 17:43 | 1 | 281.03 |
| 10/09/2026 17:42 | 1 | 281.00 |
| 10/09/2026 17:42 | 3 | 281.00 |
| 10/09/2026 17:42 | 40 | 281.00 |
| 10/09/2026 17:42 | 1 | 280.98 |
| 10/09/2026 17:42 | 100 | 280.89 |
| 10/09/2026 17:42 | 1 | 280.97 |
| 10/09/2026 17:42 | 1 | 280.97 |
| 10/09/2026 17:42 | 8 | 280.91 |
| 10/09/2026 17:42 | 32 | 280.91 |
| 10/09/2026 17:42 | 10 | 280.90 |
| 10/09/2026 17:42 | 2 | 280.90 |
| 10/09/2026 17:42 | 36 | 280.86 |
| 10/09/2026 17:42 | 64 | 280.86 |
| 10/09/2026 17:42 | 28 | 280.85 |
| 10/09/2026 17:42 | 12 | 280.85 |
| 10/09/2026 17:42 | 80 | 280.71 |
| 10/09/2026 17:42 | 1 | 280.76 |
| 10/09/2026 17:42 | 44 | 280.76 |
| 10/09/2026 17:42 | 44 | 280.76 |
| 10/09/2026 17:42 | 2 | 280.76 |
| 10/09/2026 17:42 | 8 | 280.76 |
| 10/09/2026 17:42 | 34 | 280.76 |
| 10/09/2026 17:42 | 6 | 280.76 |
| 10/09/2026 17:42 | 38 | 280.77 |
| 10/09/2026 17:41 | 41 | 280.77 |
| 10/09/2026 17:41 | 7 | 280.79 |
| 10/09/2026 17:41 | 7 | 280.89 |
| 10/09/2026 17:41 | 16 | 280.84 |
| 10/09/2026 17:41 | 4 | 280.835 |
| 10/09/2026 17:41 | 1 | 280.68 |
| 10/09/2026 17:41 | 3 | 280.69 |
| 10/09/2026 17:41 | 60 | 280.80 |
| 10/09/2026 17:41 | 100 | 280.78 |
| 10/09/2026 17:40 | 25 | 280.71 |
| 10/09/2026 17:40 | 4 | 280.69 |
| 10/09/2026 17:40 | 1 | 280.68 |
| 10/09/2026 17:40 | 30 | 280.68 |
| 10/09/2026 17:40 | 18 | 280.69 |
| 10/09/2026 17:39 | 9 | 280.78 |
| 10/09/2026 17:39 | 40 | 280.77 |
| 10/09/2026 17:38 | 1 | 280.74 |
| 10/09/2026 17:38 | 40 | 280.75 |
| 10/09/2026 17:38 | 3 | 280.77 |
| 10/09/2026 17:38 | 1 | 280.76 |
| 10/09/2026 17:38 | 13 | 280.79 |
| 10/09/2026 17:38 | 80 | 280.89 |
| 10/09/2026 17:38 | 40 | 280.89 |
| 10/09/2026 17:38 | 100 | 280.88 |
| 10/09/2026 17:38 | 2 | 280.85 |
| 10/09/2026 17:38 | 303 | 280.83 |
| 10/09/2026 17:38 | 40 | 280.83 |
| 10/09/2026 17:38 | 40 | 280.83 |
| 10/09/2026 17:38 | 39 | 280.83 |
| 10/09/2026 17:38 | 40 | 280.83 |
| 10/09/2026 17:38 | 1 | 280.83 |
| 10/09/2026 17:38 | 39 | 280.83 |
| 10/09/2026 17:38 | 1 | 280.83 |
| 10/09/2026 17:38 | 31 | 280.83 |
| 10/09/2026 17:38 | 4 | 280.83 |
| 10/09/2026 17:38 | 40 | 280.83 |
| 10/09/2026 17:38 | 18 | 280.83 |
| 10/09/2026 17:38 | 32 | 280.83 |
| 10/09/2026 17:38 | 4 | 280.83 |
| 10/09/2026 17:38 | 36 | 280.83 |
| 10/09/2026 17:38 | 4 | 280.83 |
| 10/09/2026 17:38 | 36 | 280.83 |
| 10/09/2026 17:38 | 4 | 280.83 |
| 10/09/2026 17:38 | 40 | 280.83 |
| 10/09/2026 17:38 | 40 | 280.83 |
| 10/09/2026 17:38 | 8 | 280.83 |
| 10/09/2026 17:38 | 3 | 280.83 |
| 10/09/2026 17:38 | 29 | 280.83 |
| 10/09/2026 17:38 | 40 | 280.83 |
| 10/09/2026 17:38 | 40 | 280.83 |
| 10/09/2026 17:38 | 12 | 280.83 |
| 10/09/2026 17:38 | 39 | 280.83 |
| 10/09/2026 17:38 | 40 | 280.83 |
| 10/09/2026 17:38 | 40 | 280.83 |
| 10/09/2026 17:38 | 1 | 280.83 |
| 10/09/2026 17:38 | 39 | 280.83 |
| 10/09/2026 17:38 | 1 | 280.83 |
| 10/09/2026 17:38 | 40 | 280.83 |
| 10/09/2026 17:38 | 8 | 280.74 |
| 10/09/2026 17:37 | 1 | 280.63 |
| 10/09/2026 17:37 | 3 | 280.63 |
| 10/09/2026 17:37 | 1 | 280.64 |
| 10/09/2026 17:37 | 4 | 280.65 |
| 10/09/2026 17:37 | 8 | 280.72 |
| 10/09/2026 17:37 | 1 | 280.80 |
| 10/09/2026 17:37 | 3 | 280.83 |
| 10/09/2026 17:37 | 40 | 280.83 |
| 10/09/2026 17:37 | 4 | 280.84 |
| 10/09/2026 17:37 | 25 | 280.89 |
| 10/09/2026 17:37 | 40 | 280.91 |
| 10/09/2026 17:36 | 100 | 281.045 |
| 10/09/2026 17:36 | 4 | 281.01 |
| 10/09/2026 17:36 | 2 | 281.01 |
| 10/09/2026 17:36 | 80 | 281.01 |
| 10/09/2026 17:36 | 100 | 281.095 |
| 10/09/2026 17:36 | 1 | 281.08 |
| 10/09/2026 17:36 | 1 | 281.07 |
| 10/09/2026 17:36 | 6 | 281.04 |
| 10/09/2026 17:36 | 40 | 281.01 |
| 10/09/2026 17:36 | 10 | 281.01 |
| 10/09/2026 17:36 | 20 | 281.00 |
| 10/09/2026 17:36 | 40 | 280.99 |
| 10/09/2026 17:36 | 50 | 280.98 |
| 10/09/2026 17:36 | 6 | 280.94 |
| 10/09/2026 17:36 | 1 | 280.86 |
| 10/09/2026 17:36 | 83 | 280.85 |
| 10/09/2026 17:36 | 50 | 280.85 |
| 10/09/2026 17:36 | 3 | 280.785 |
| 10/09/2026 17:36 | 3 | 280.785 |
| 10/09/2026 17:36 | 60 | 280.84 |
| 10/09/2026 17:36 | 100 | 280.82 |
| 10/09/2026 17:36 | 9 | 280.80 |
| 10/09/2026 17:35 | 1 | 280.81 |
| 10/09/2026 17:35 | 5 | 280.75 |
| 10/09/2026 17:35 | 4 | 280.75 |
| 10/09/2026 17:35 | 30 | 280.68 |
| 10/09/2026 17:35 | 37 | 280.68 |
| 10/09/2026 17:35 | 3 | 280.71 |
| 10/09/2026 17:35 | 23 | 280.71 |
| 10/09/2026 17:35 | 100 | 280.68 |
| 10/09/2026 17:35 | 17 | 280.67 |
| 10/09/2026 17:35 | 100 | 280.66 |
| 10/09/2026 17:35 | 1 | 280.51 |
| 10/09/2026 17:33 | 3 | 280.61 |
| 10/09/2026 17:33 | 20 | 280.59 |
| 10/09/2026 17:33 | 3 | 280.61 |
| 10/09/2026 17:33 | 44 | 280.70 |
| 10/09/2026 17:33 | 4 | 280.76 |
| 10/09/2026 17:33 | 40 | 280.775 |
| 10/09/2026 17:33 | 9 | 280.80 |
| 10/09/2026 17:33 | 6 | 280.81 |
| 10/09/2026 17:33 | 2 | 280.865 |
| 10/09/2026 17:33 | 40 | 280.88 |
| 10/09/2026 17:33 | 10 | 280.88 |
| 10/09/2026 17:33 | 40 | 280.88 |
| 10/09/2026 17:33 | 20 | 280.84 |
| 10/09/2026 17:33 | 1 | 280.82 |
| 10/09/2026 17:33 | 1 | 280.82 |
| 10/09/2026 17:32 | 2 | 280.81 |
| 10/09/2026 17:31 | 7 | 280.78 |
| 10/09/2026 17:31 | 40 | 280.78 |
| 10/09/2026 17:31 | 12 | 280.78 |
| 10/09/2026 17:31 | 50 | 280.75 |
| 10/09/2026 17:31 | 40 | 280.53 |
| 10/09/2026 17:31 | 3 | 280.54 |
| 10/09/2026 17:31 | 4 | 280.54 |
| 10/09/2026 17:31 | 40 | 280.55 |
| 10/09/2026 17:31 | 6 | 280.71 |
| 10/09/2026 17:30 | 27 | 280.71 |
| 10/09/2026 17:30 | 30 | 280.71 |
| 10/09/2026 17:30 | 3 | 280.78 |
| 10/09/2026 17:30 | 5 | 280.78 |
| 10/09/2026 17:30 | 4 | 280.645 |
| 10/09/2026 17:28 | 10 | 280.43 |
| 10/09/2026 17:28 | 35 | 280.44 |
| 10/09/2026 17:27 | 1 | 280.42 |
| 10/09/2026 17:27 | 39 | 280.44 |
| 10/09/2026 17:27 | 1 | 280.44 |
| 10/09/2026 17:27 | 22 | 280.52 |
| 10/09/2026 17:27 | 18 | 280.49 |
| 10/09/2026 17:27 | 80 | 280.49 |
| 10/09/2026 17:27 | 1 | 280.49 |
| 10/09/2026 17:27 | 1 | 280.49 |
| 10/09/2026 17:27 | 35 | 280.54 |
| 10/09/2026 17:27 | 1 | 280.56 |
| 10/09/2026 17:27 | 40 | 280.57 |
| 10/09/2026 17:26 | 33 | 280.675 |
| 10/09/2026 17:26 | 6 | 280.70 |
| 10/09/2026 17:26 | 39 | 280.60 |
| 10/09/2026 17:26 | 1 | 280.60 |
| 10/09/2026 17:26 | 3 | 280.61 |
| 10/09/2026 17:26 | 1 | 280.71 |
| 10/09/2026 17:26 | 2 | 280.71 |
| 10/09/2026 17:25 | 1 | 280.59 |
| 10/09/2026 17:25 | 12 | 280.71 |
| 10/09/2026 17:25 | 270 | 280.60 |
| 10/09/2026 17:25 | 40 | 280.61 |
| 10/09/2026 17:25 | 89 | 280.61 |
| 10/09/2026 17:25 | 5 | 280.62 |
| 10/09/2026 17:25 | 13 | 280.795 |
| 10/09/2026 17:24 | 5 | 280.795 |
| 10/09/2026 17:24 | 13 | 280.80 |
| 10/09/2026 17:24 | 6 | 280.80 |
| 10/09/2026 17:24 | 2 | 280.815 |
| 10/09/2026 17:23 | 1 | 280.80 |
| 10/09/2026 17:23 | 1 | 280.85 |
| 10/09/2026 17:23 | 7 | 280.85 |
| 10/09/2026 17:23 | 6 | 280.86 |
| 10/09/2026 17:23 | 80 | 280.87 |
| 10/09/2026 17:23 | 1 | 280.90 |
| 10/09/2026 17:23 | 100 | 281.00 |
| 10/09/2026 17:23 | 1 | 281.06 |
| 10/09/2026 17:23 | 39 | 281.06 |
| 10/09/2026 17:23 | 1 | 281.07 |
| 10/09/2026 17:23 | 1 | 281.08 |
| 10/09/2026 17:23 | 1 | 281.09 |
| 10/09/2026 17:23 | 1 | 281.09 |
| 10/09/2026 17:23 | 3 | 281.09 |
| 10/09/2026 17:23 | 36 | 281.10 |
| 10/09/2026 17:23 | 4 | 281.10 |
| 10/09/2026 17:23 | 20 | 281.14 |
| 10/09/2026 17:23 | 15 | 281.14 |
| 10/09/2026 17:23 | 13 | 281.19 |
| 10/09/2026 17:23 | 6 | 281.24 |
| 10/09/2026 17:23 | 2 | 281.27 |
| 10/09/2026 17:23 | 38 | 281.27 |
| 10/09/2026 17:23 | 1 | 281.27 |
| 10/09/2026 17:23 | 80 | 281.27 |
| 10/09/2026 17:23 | 2 | 281.28 |
| 10/09/2026 17:23 | 100 | 281.385 |
| 10/09/2026 17:23 | 13 | 281.385 |
| 10/09/2026 17:22 | 10 | 281.51 |
| 10/09/2026 17:22 | 40 | 281.48 |
| 10/09/2026 17:22 | 40 | 281.31 |
| 10/09/2026 17:22 | 7 | 281.29 |
| 10/09/2026 17:22 | 1 | 281.28 |
| 10/09/2026 17:22 | 1 | 281.27 |
| 10/09/2026 17:22 | 20 | 281.27 |
| 10/09/2026 17:22 | 10 | 281.25 |
| 10/09/2026 17:22 | 40 | 281.25 |
| 10/09/2026 17:22 | 40 | 281.25 |
| 10/09/2026 17:22 | 100 | 281.19 |
| 10/09/2026 17:22 | 20 | 281.19 |
| 10/09/2026 17:22 | 40 | 281.19 |
| 10/09/2026 17:22 | 20 | 281.19 |
| 10/09/2026 17:22 | 1 | 281.17 |
| 10/09/2026 17:22 | 1 | 281.17 |
| 10/09/2026 17:22 | 40 | 281.13 |
| 10/09/2026 17:22 | 5 | 281.09 |
| 10/09/2026 17:22 | 1 | 281.09 |
| 10/09/2026 17:22 | 10 | 281.03 |
| 10/09/2026 17:22 | 25 | 280.935 |
| 10/09/2026 17:22 | 25 | 280.935 |
| 10/09/2026 17:21 | 13 | 280.90 |
| 10/09/2026 17:21 | 1 | 280.905 |
| 10/09/2026 17:21 | 1 | 280.91 |
| 10/09/2026 17:21 | 80 | 280.92 |
| 10/09/2026 17:21 | 3 | 280.93 |
| 10/09/2026 17:21 | 40 | 280.94 |
| 10/09/2026 17:21 | 40 | 280.94 |
| 10/09/2026 17:21 | 38 | 280.97 |
| 10/09/2026 17:21 | 2 | 280.97 |
| 10/09/2026 17:21 | 40 | 280.98 |
| 10/09/2026 17:21 | 40 | 281.07 |
| 10/09/2026 17:21 | 1 | 281.04 |
| 10/09/2026 17:21 | 40 | 281.03 |
| 10/09/2026 17:21 | 100 | 280.975 |
| 10/09/2026 17:21 | 1 | 280.93 |
| 10/09/2026 17:21 | 3 | 280.93 |
| 10/09/2026 17:21 | 40 | 280.94 |
| 10/09/2026 17:20 | 40 | 280.96 |
| 10/09/2026 17:20 | 1 | 281.01 |
| 10/09/2026 17:20 | 40 | 281.05 |
| 10/09/2026 17:20 | 28 | 281.06 |
| 10/09/2026 17:20 | 52 | 281.06 |
| 10/09/2026 17:20 | 60 | 281.07 |
| 10/09/2026 17:20 | 10 | 281.07 |
| 10/09/2026 17:20 | 100 | 281.12 |
| 10/09/2026 17:20 | 12 | 281.11 |
| 10/09/2026 17:20 | 6 | 281.11 |
| 10/09/2026 17:20 | 13 | 281.11 |
| 10/09/2026 17:20 | 100 | 281.115 |
| 10/09/2026 17:20 | 40 | 281.055 |
| 10/09/2026 17:20 | 1 | 281.055 |
| 10/09/2026 17:20 | 2 | 281.08 |
| 10/09/2026 17:20 | 1 | 281.08 |
| 10/09/2026 17:20 | 40 | 281.08 |
| 10/09/2026 17:20 | 2 | 281.09 |
| 10/09/2026 17:20 | 13 | 281.14 |
| 10/09/2026 17:19 | 5 | 281.14 |
| 10/09/2026 17:19 | 3 | 281.16 |
| 10/09/2026 17:19 | 6 | 281.16 |
| 10/09/2026 17:19 | 10 | 281.10 |
| 10/09/2026 17:19 | 40 | 281.19 |
| 10/09/2026 17:19 | 25 | 281.14 |
| 10/09/2026 17:19 | 100 | 281.14 |
| 10/09/2026 17:19 | 1 | 281.20 |
| 10/09/2026 17:19 | 40 | 281.20 |
| 10/09/2026 17:19 | 25 | 281.14 |
| 10/09/2026 17:19 | 25 | 281.14 |
| 10/09/2026 17:19 | 13 | 281.14 |
| 10/09/2026 17:19 | 6 | 281.14 |
| 10/09/2026 17:19 | 100 | 281.17 |
| 10/09/2026 17:19 | 90 | 281.24 |
| 10/09/2026 17:19 | 94 | 281.24 |
| 10/09/2026 17:19 | 25 | 281.24 |
| 10/09/2026 17:19 | 1 | 281.24 |
| 10/09/2026 17:19 | 37 | 281.24 |
| 10/09/2026 17:19 | 123 | 281.24 |
| 10/09/2026 17:18 | 2 | 281.075 |
| 10/09/2026 17:18 | 17 | 281.075 |
| 10/09/2026 17:17 | 80 | 281.10 |
| 10/09/2026 17:17 | 40 | 281.11 |
| 10/09/2026 17:17 | 40 | 281.10 |
| 10/09/2026 17:17 | 160 | 281.10 |
| 10/09/2026 17:17 | 50 | 281.09 |
| 10/09/2026 17:17 | 70 | 281.09 |
| 10/09/2026 17:17 | 40 | 281.04 |
| 10/09/2026 17:17 | 1 | 280.98 |
| 10/09/2026 17:17 | 1 | 281.00 |
| 10/09/2026 17:17 | 1 | 281.01 |
| 10/09/2026 17:17 | 3 | 281.11 |
| 10/09/2026 17:17 | 40 | 281.12 |
| 10/09/2026 17:17 | 1 | 281.13 |
| 10/09/2026 17:17 | 1 | 281.27 |
| 10/09/2026 17:17 | 1 | 281.27 |
| 10/09/2026 17:16 | 1 | 281.27 |
| 10/09/2026 17:16 | 21 | 281.27 |
| 10/09/2026 17:16 | 4 | 281.27 |
| 10/09/2026 17:14 | 40 | 281.46 |
| 10/09/2026 17:14 | 51 | 281.38 |
| 10/09/2026 17:14 | 25 | 281.42 |
| 10/09/2026 17:14 | 3 | 281.42 |
| 10/09/2026 17:14 | 1 | 281.42 |
| 10/09/2026 17:14 | 3 | 281.37 |
| 10/09/2026 17:14 | 1 | 281.39 |
| 10/09/2026 17:14 | 11 | 281.40 |
| 10/09/2026 17:14 | 1 | 281.40 |
| 10/09/2026 17:14 | 20 | 281.40 |
| 10/09/2026 17:14 | 5 | 281.40 |
| 10/09/2026 17:14 | 3 | 281.40 |
| 10/09/2026 17:14 | 1 | 281.41 |
| 10/09/2026 17:14 | 2 | 281.42 |
| 10/09/2026 17:14 | 29 | 281.45 |
| 10/09/2026 17:14 | 40 | 281.57 |
| 10/09/2026 17:14 | 6 | 281.59 |
| 10/09/2026 17:14 | 1 | 281.60 |
| 10/09/2026 17:14 | 1 | 281.72 |
| 10/09/2026 17:14 | 1 | 281.72 |
| 10/09/2026 17:14 | 1 | 281.72 |
| 10/09/2026 17:14 | 15 | 281.72 |
| 10/09/2026 17:14 | 25 | 281.72 |
| 10/09/2026 17:14 | 1 | 281.81 |
| 10/09/2026 17:13 | 1 | 281.78 |
| 10/09/2026 17:13 | 24 | 281.75 |
| 10/09/2026 17:13 | 16 | 281.75 |
| 10/09/2026 17:13 | 8 | 281.75 |
| 10/09/2026 17:13 | 1 | 281.70 |
| 10/09/2026 17:12 | 1 | 281.71 |
| 10/09/2026 17:12 | 1 | 281.75 |
| 10/09/2026 17:12 | 100 | 281.91 |
| 10/09/2026 17:12 | 18 | 281.90 |
| 10/09/2026 17:12 | 40 | 281.87 |
| 10/09/2026 17:12 | 17 | 281.77 |
| 10/09/2026 17:11 | 85 | 281.675 |
| 10/09/2026 17:11 | 15 | 281.675 |
| 10/09/2026 17:11 | 25 | 281.78 |
| 10/09/2026 17:11 | 1 | 281.65 |
| 10/09/2026 17:11 | 1 | 281.65 |
| 10/09/2026 17:11 | 14 | 281.68 |
| 10/09/2026 17:11 | 1 | 281.68 |
| 10/09/2026 17:11 | 1 | 281.68 |
| 10/09/2026 17:11 | 10 | 281.65 |
| 10/09/2026 17:11 | 100 | 281.60 |
| 10/09/2026 17:11 | 9 | 281.58 |
| 10/09/2026 17:11 | 100 | 281.535 |
| 10/09/2026 17:11 | 1 | 281.58 |
| 10/09/2026 17:10 | 3 | 281.57 |
| 10/09/2026 17:10 | 40 | 281.45 |
| 10/09/2026 17:10 | 12 | 281.39 |
| 10/09/2026 17:10 | 49 | 281.375 |
| 10/09/2026 17:10 | 6 | 281.375 |
| 10/09/2026 17:10 | 6 | 281.38 |
| 10/09/2026 17:10 | 2 | 281.38 |
| 10/09/2026 17:10 | 60 | 281.39 |
| 10/09/2026 17:10 | 6 | 281.35 |
| 10/09/2026 17:10 | 1 | 281.29 |
| 10/09/2026 17:10 | 18 | 281.29 |
| 10/09/2026 17:10 | 14 | 281.35 |
| 10/09/2026 17:10 | 19 | 281.29 |
| 10/09/2026 17:10 | 15 | 281.28 |
| 10/09/2026 17:10 | 2 | 281.28 |
| 10/09/2026 17:10 | 1 | 281.24 |
| 10/09/2026 17:09 | 13 | 281.105 |
| 10/09/2026 17:09 | 25 | 281.10 |
| 10/09/2026 17:09 | 25 | 281.10 |
| 10/09/2026 17:09 | 1 | 281.11 |
| 10/09/2026 17:09 | 62 | 281.07 |
| 10/09/2026 17:09 | 18 | 281.07 |
| 10/09/2026 17:09 | 2 | 280.965 |
| 10/09/2026 17:08 | 1 | 280.965 |
| 10/09/2026 17:07 | 13 | 280.92 |
| 10/09/2026 17:07 | 1 | 281.01 |
| 10/09/2026 17:07 | 11 | 281.05 |
| 10/09/2026 17:07 | 3 | 281.10 |
| 10/09/2026 17:07 | 13 | 281.10 |
| 10/09/2026 17:06 | 20 | 281.10 |
| 10/09/2026 17:06 | 20 | 281.11 |
| 10/09/2026 17:06 | 80 | 281.11 |
| 10/09/2026 17:06 | 8 | 281.15 |
| 10/09/2026 17:06 | 73 | 281.20 |
| 10/09/2026 17:06 | 3 | 281.20 |
| 10/09/2026 17:06 | 1 | 281.22 |
| 10/09/2026 17:06 | 2 | 281.27 |
| 10/09/2026 17:06 | 13 | 281.27 |
| 10/09/2026 17:05 | 6 | 281.39 |
| 10/09/2026 17:05 | 3 | 281.39 |
| 10/09/2026 17:05 | 2 | 281.365 |
| 10/09/2026 17:04 | 60 | 281.365 |
| 10/09/2026 17:03 | 40 | 281.33 |
| 10/09/2026 17:03 | 1 | 281.37 |
| 10/09/2026 17:03 | 3 | 281.40 |
| 10/09/2026 17:03 | 13 | 281.41 |
| 10/09/2026 17:03 | 13 | 281.44 |
| 10/09/2026 17:03 | 3 | 281.51 |
| 10/09/2026 17:03 | 2 | 281.58 |
| 10/09/2026 17:03 | 25 | 281.685 |
| 10/09/2026 17:03 | 25 | 281.685 |
| 10/09/2026 17:03 | 40 | 281.71 |
| 10/09/2026 17:03 | 1 | 281.69 |
| 10/09/2026 17:03 | 90 | 281.63 |
| 10/09/2026 17:03 | 10 | 281.63 |
| 10/09/2026 17:03 | 10 | 281.61 |
| 10/09/2026 17:03 | 50 | 281.59 |
| 10/09/2026 17:03 | 6 | 281.57 |
| 10/09/2026 17:03 | 12 | 281.55 |
| 10/09/2026 17:03 | 10 | 281.48 |
| 10/09/2026 17:03 | 25 | 281.43 |
| 10/09/2026 17:03 | 25 | 281.43 |
| 10/09/2026 17:02 | 20 | 281.48 |
| 10/09/2026 17:02 | 20 | 281.48 |
| 10/09/2026 17:02 | 6 | 281.41 |
| 10/09/2026 17:02 | 1 | 281.36 |
| 10/09/2026 17:02 | 20 | 281.34 |
| 10/09/2026 17:02 | 1 | 281.33 |
| 10/09/2026 17:02 | 20 | 281.32 |
| 10/09/2026 17:02 | 40 | 281.31 |
| 10/09/2026 17:02 | 4 | 281.29 |
| 10/09/2026 17:02 | 33 | 281.26 |
| 10/09/2026 17:02 | 7 | 281.26 |
| 10/09/2026 17:02 | 1 | 281.21 |
| 10/09/2026 17:02 | 77 | 281.17 |
| 10/09/2026 17:02 | 40 | 281.16 |
| 10/09/2026 17:02 | 8 | 281.17 |
| 10/09/2026 17:02 | 1 | 281.09 |
| 10/09/2026 17:01 | 80 | 281.02 |
| 10/09/2026 17:01 | 1 | 281.025 |
| 10/09/2026 17:01 | 40 | 281.06 |
| 10/09/2026 17:01 | 12 | 281.07 |
| 10/09/2026 17:01 | 1 | 281.07 |
| 10/09/2026 17:01 | 13 | 281.12 |
| 10/09/2026 17:01 | 6 | 281.17 |
| 10/09/2026 17:01 | 1 | 281.14 |
| 10/09/2026 17:00 | 21 | 281.26 |
| 10/09/2026 17:00 | 1 | 281.25 |
| 10/09/2026 17:00 | 6 | 281.24 |
| 10/09/2026 17:00 | 4 | 281.24 |
| 10/09/2026 17:00 | 1 | 281.24 |
| 10/09/2026 17:00 | 1 | 281.24 |
| 10/09/2026 17:00 | 12 | 281.20 |
| 10/09/2026 17:00 | 30 | 281.17 |
| 10/09/2026 17:00 | 20 | 281.17 |
| 10/09/2026 17:00 | 6 | 281.16 |
| 10/09/2026 17:00 | 2 | 281.11 |
| 10/09/2026 17:00 | 40 | 281.02 |
| 10/09/2026 17:00 | 40 | 281.01 |
| 10/09/2026 16:59 | 10 | 280.92 |
| 10/09/2026 16:59 | 2 | 280.93 |
| 10/09/2026 16:59 | 40 | 280.93 |
| 10/09/2026 16:59 | 13 | 280.93 |
| 10/09/2026 16:59 | 13 | 280.93 |
| 10/09/2026 16:59 | 13 | 281.02 |
| 10/09/2026 16:59 | 3 | 281.02 |
| 10/09/2026 16:59 | 40 | 280.98 |
| 10/09/2026 16:58 | 1 | 280.94 |
| 10/09/2026 16:58 | 8 | 280.94 |
| 10/09/2026 16:58 | 100 | 280.85 |
| 10/09/2026 16:58 | 2 | 280.76 |
| 10/09/2026 16:58 | 6 | 280.87 |
| 10/09/2026 16:58 | 2 | 280.87 |
| 10/09/2026 16:58 | 13 | 280.93 |
| 10/09/2026 16:58 | 3 | 280.93 |
| 10/09/2026 16:58 | 6 | 280.93 |
| 10/09/2026 16:58 | 6 | 280.93 |
| 10/09/2026 16:58 | 22 | 280.94 |
| 10/09/2026 16:57 | 13 | 281.05 |
| 10/09/2026 16:57 | 3 | 281.05 |
| 10/09/2026 16:57 | 11 | 281.04 |
| 10/09/2026 16:57 | 1 | 281.04 |
| 10/09/2026 16:57 | 8 | 281.04 |
| 10/09/2026 16:56 | 10 | 281.09 |
| 10/09/2026 16:56 | 15 | 281.03 |
| 10/09/2026 16:56 | 1 | 281.03 |
| 10/09/2026 16:56 | 4 | 281.03 |
| 10/09/2026 16:55 | 1 | 280.96 |
| 10/09/2026 16:55 | 1 | 280.95 |
| 10/09/2026 16:55 | 20 | 280.95 |
| 10/09/2026 16:55 | 40 | 280.92 |
| 10/09/2026 16:55 | 40 | 280.83 |
| 10/09/2026 16:55 | 40 | 280.82 |
| 10/09/2026 16:55 | 40 | 280.77 |
| 10/09/2026 16:55 | 80 | 280.77 |
| 10/09/2026 16:55 | 30 | 280.60 |
| 10/09/2026 16:55 | 3 | 280.62 |
| 10/09/2026 16:55 | 5 | 280.66 |
| 10/09/2026 16:55 | 40 | 280.66 |
| 10/09/2026 16:55 | 40 | 280.66 |
| 10/09/2026 16:55 | 40 | 280.67 |
| 10/09/2026 16:55 | 17 | 280.68 |
| 10/09/2026 16:55 | 4 | 280.76 |
| 10/09/2026 16:54 | 1 | 280.765 |
| 10/09/2026 16:54 | 19 | 280.765 |
| 10/09/2026 16:54 | 4 | 280.84 |
| 10/09/2026 16:54 | 1 | 280.92 |
| 10/09/2026 16:54 | 40 | 281.00 |
| 10/09/2026 16:54 | 40 | 281.01 |
| 10/09/2026 16:54 | 2 | 281.06 |
| 10/09/2026 16:54 | 40 | 281.08 |
| 10/09/2026 16:53 | 17 | 281.205 |
| 10/09/2026 16:53 | 40 | 281.24 |
| 10/09/2026 16:53 | 38 | 281.15 |
| 10/09/2026 16:53 | 2 | 281.15 |
| 10/09/2026 16:52 | 1 | 281.21 |
| 10/09/2026 16:52 | 12 | 281.21 |
| 10/09/2026 16:52 | 1 | 281.31 |
| 10/09/2026 16:52 | 80 | 281.31 |
| 10/09/2026 16:51 | 2 | 281.40 |
| 10/09/2026 16:51 | 20 | 281.27 |
| 10/09/2026 16:51 | 30 | 281.26 |
| 10/09/2026 16:51 | 17 | 281.22 |
| 10/09/2026 16:51 | 100 | 281.06 |
| 10/09/2026 16:50 | 40 | 281.10 |
| 10/09/2026 16:50 | 40 | 281.11 |
| 10/09/2026 16:48 | 40 | 281.46 |
| 10/09/2026 16:48 | 10 | 281.42 |
| 10/09/2026 16:48 | 80 | 281.39 |
| 10/09/2026 16:48 | 7 | 281.39 |
| 10/09/2026 16:48 | 40 | 281.39 |
| 10/09/2026 16:48 | 50 | 281.39 |
| 10/09/2026 16:48 | 50 | 281.19 |
| 10/09/2026 16:48 | 79 | 281.08 |
| 10/09/2026 16:48 | 3 | 281.09 |
| 10/09/2026 16:48 | 1 | 281.11 |
| 10/09/2026 16:48 | 79 | 281.11 |
| 10/09/2026 16:48 | 1 | 281.11 |
| 10/09/2026 16:48 | 1 | 281.11 |
| 10/09/2026 16:48 | 1 | 281.17 |
| 10/09/2026 16:48 | 1 | 281.19 |
| 10/09/2026 16:48 | 1 | 281.23 |
| 10/09/2026 16:48 | 40 | 281.25 |
| 10/09/2026 16:48 | 1 | 281.26 |
| 10/09/2026 16:48 | 40 | 281.26 |
| 10/09/2026 16:47 | 16 | 281.32 |
| 10/09/2026 16:47 | 40 | 281.32 |
| 10/09/2026 16:47 | 3 | 281.445 |
| 10/09/2026 16:47 | 39 | 281.33 |
| 10/09/2026 16:47 | 1 | 281.34 |
| 10/09/2026 16:47 | 13 | 281.46 |
| 10/09/2026 16:47 | 3 | 281.46 |
| 10/09/2026 16:47 | 33 | 281.60 |
| 10/09/2026 16:47 | 2 | 281.54 |
| 10/09/2026 16:47 | 12 | 281.54 |
| 10/09/2026 16:47 | 6 | 281.48 |
| 10/09/2026 16:46 | 35 | 281.17 |
| 10/09/2026 16:46 | 5 | 281.17 |
| 10/09/2026 16:46 | 5 | 281.15 |
| 10/09/2026 16:46 | 4 | 281.15 |
| 10/09/2026 16:45 | 40 | 281.10 |
| 10/09/2026 16:45 | 40 | 281.10 |
| 10/09/2026 16:45 | 1 | 280.96 |
| 10/09/2026 16:45 | 40 | 281.00 |
| 10/09/2026 16:45 | 2 | 281.01 |
| 10/09/2026 16:44 | 1 | 281.185 |
| 10/09/2026 16:44 | 12 | 281.185 |
| 10/09/2026 16:44 | 13 | 281.185 |
| 10/09/2026 16:44 | 2 | 281.22 |
| 10/09/2026 16:44 | 3 | 281.21 |
| 10/09/2026 16:44 | 3 | 281.20 |
| 10/09/2026 16:44 | 1 | 281.20 |
| 10/09/2026 16:43 | 38 | 281.07 |
| 10/09/2026 16:43 | 2 | 281.07 |
| 10/09/2026 16:43 | 12 | 281.00 |
| 10/09/2026 16:43 | 25 | 281.00 |
| 10/09/2026 16:43 | 25 | 281.00 |
| 10/09/2026 16:43 | 25 | 280.96 |
| 10/09/2026 16:43 | 2 | 280.885 |
| 10/09/2026 16:43 | 60 | 280.76 |
| 10/09/2026 16:43 | 40 | 280.90 |
| 10/09/2026 16:43 | 70 | 280.90 |
| 10/09/2026 16:43 | 40 | 280.91 |
| 10/09/2026 16:43 | 40 | 280.91 |
| 10/09/2026 16:43 | 3 | 280.92 |
| 10/09/2026 16:43 | 13 | 281.14 |
| 10/09/2026 16:42 | 40 | 280.95 |
| 10/09/2026 16:42 | 100 | 281.00 |
| 10/09/2026 16:42 | 303 | 281.00 |
| 10/09/2026 16:42 | 1 | 281.00 |
| 10/09/2026 16:42 | 500 | 281.10 |
| 10/09/2026 16:42 | 1 | 281.10 |
| 10/09/2026 16:42 | 1 | 281.17 |
| 10/09/2026 16:42 | 79 | 281.17 |
| 10/09/2026 16:42 | 48 | 281.20 |
| 10/09/2026 16:42 | 1 | 281.20 |
| 10/09/2026 16:42 | 30 | 281.20 |
| 10/09/2026 16:42 | 40 | 281.28 |
| 10/09/2026 16:42 | 79 | 281.28 |
| 10/09/2026 16:42 | 40 | 281.28 |
| 10/09/2026 16:41 | 20 | 281.23 |
| 10/09/2026 16:41 | 40 | 281.23 |
| 10/09/2026 16:41 | 40 | 281.24 |
| 10/09/2026 16:41 | 16 | 281.26 |
| 10/09/2026 16:41 | 4 | 281.26 |
| 10/09/2026 16:41 | 1 | 281.30 |
| 10/09/2026 16:41 | 1 | 281.38 |
| 10/09/2026 16:41 | 40 | 281.39 |
| 10/09/2026 16:41 | 79 | 281.42 |
| 10/09/2026 16:41 | 40 | 281.42 |
| 10/09/2026 16:41 | 79 | 281.43 |
| 10/09/2026 16:41 | 3 | 281.515 |
| 10/09/2026 16:41 | 15 | 281.58 |
| 10/09/2026 16:41 | 90 | 281.54 |
| 10/09/2026 16:41 | 91 | 281.54 |
| 10/09/2026 16:41 | 1 | 281.47 |
| 10/09/2026 16:41 | 20 | 281.54 |
| 10/09/2026 16:41 | 40 | 281.53 |
| 10/09/2026 16:40 | 1 | 281.37 |
| 10/09/2026 16:40 | 79 | 281.42 |
| 10/09/2026 16:40 | 10 | 281.43 |
| 10/09/2026 16:40 | 40 | 281.43 |
| 10/09/2026 16:40 | 40 | 281.43 |
| 10/09/2026 16:40 | 1 | 281.46 |
| 10/09/2026 16:40 | 40 | 281.53 |
| 10/09/2026 16:40 | 13 | 281.535 |
| 10/09/2026 16:40 | 2 | 281.535 |
| 10/09/2026 16:39 | 48 | 281.57 |
| 10/09/2026 16:39 | 58 | 281.56 |
| 10/09/2026 16:39 | 80 | 281.56 |
| 10/09/2026 16:39 | 40 | 281.56 |
| 10/09/2026 16:39 | 40 | 281.56 |
| 10/09/2026 16:39 | 40 | 281.55 |
| 10/09/2026 16:39 | 1 | 281.28 |
| 10/09/2026 16:38 | 13 | 281.44 |
| 10/09/2026 16:37 | 80 | 281.37 |
| 10/09/2026 16:37 | 40 | 281.35 |
| 10/09/2026 16:37 | 40 | 281.35 |
| 10/09/2026 16:37 | 40 | 281.55 |
| 10/09/2026 16:37 | 40 | 281.34 |
| 10/09/2026 16:37 | 79 | 281.45 |
| 10/09/2026 16:37 | 10 | 281.43 |
| 10/09/2026 16:37 | 79 | 281.45 |
| 10/09/2026 16:37 | 80 | 281.575 |
| 10/09/2026 16:37 | 1 | 281.58 |
| 10/09/2026 16:37 | 1 | 281.61 |
| 10/09/2026 16:37 | 40 | 281.61 |
| 10/09/2026 16:37 | 6 | 281.665 |
| 10/09/2026 16:37 | 13 | 281.665 |
| 10/09/2026 16:36 | 40 | 281.65 |
| 10/09/2026 16:36 | 20 | 281.58 |
| 10/09/2026 16:36 | 49 | 281.58 |
| 10/09/2026 16:36 | 1 | 281.58 |
| 10/09/2026 16:36 | 30 | 281.58 |
| 10/09/2026 16:36 | 13 | 281.49 |
| 10/09/2026 16:36 | 40 | 281.45 |
| 10/09/2026 16:36 | 30 | 281.44 |
| 10/09/2026 16:35 | 40 | 281.44 |
| 10/09/2026 16:35 | 1 | 281.45 |
| 10/09/2026 16:35 | 27 | 281.45 |
| 10/09/2026 16:35 | 30 | 281.43 |
| 10/09/2026 16:35 | 1 | 281.30 |
| 10/09/2026 16:35 | 1 | 281.35 |
| 10/09/2026 16:34 | 20 | 281.43 |
| 10/09/2026 16:34 | 40 | 281.45 |
| 10/09/2026 16:34 | 30 | 281.49 |
| 10/09/2026 16:34 | 40 | 281.57 |
| 10/09/2026 16:34 | 40 | 281.54 |
| 10/09/2026 16:34 | 1 | 281.48 |
| 10/09/2026 16:34 | 79 | 281.52 |
| 10/09/2026 16:34 | 40 | 281.53 |
| 10/09/2026 16:34 | 39 | 281.53 |
| 10/09/2026 16:34 | 1 | 281.53 |
| 10/09/2026 16:33 | 19 | 281.72 |
| 10/09/2026 16:33 | 25 | 281.49 |
| 10/09/2026 16:33 | 3 | 281.57 |
| 10/09/2026 16:33 | 1 | 281.54 |
| 10/09/2026 16:32 | 13 | 281.64 |
| 10/09/2026 16:32 | 4 | 281.755 |
| 10/09/2026 16:32 | 14 | 281.67 |
| 10/09/2026 16:32 | 120 | 281.62 |
| 10/09/2026 16:32 | 7 | 281.62 |
| 10/09/2026 16:32 | 20 | 281.52 |
| 10/09/2026 16:32 | 40 | 281.53 |
| 10/09/2026 16:31 | 40 | 281.68 |
| 10/09/2026 16:31 | 2 | 281.62 |
| 10/09/2026 16:31 | 10 | 281.60 |
| 10/09/2026 16:31 | 40 | 281.61 |
| 10/09/2026 16:31 | 40 | 281.62 |
| 10/09/2026 16:31 | 39 | 281.63 |
| 10/09/2026 16:31 | 1 | 281.63 |
| 10/09/2026 16:31 | 10 | 281.64 |
| 10/09/2026 16:31 | 10 | 281.64 |
| 10/09/2026 16:31 | 1 | 281.69 |
| 10/09/2026 16:31 | 40 | 281.70 |
| 10/09/2026 16:31 | 2 | 281.77 |
| 10/09/2026 16:31 | 80 | 281.78 |
| 10/09/2026 16:31 | 40 | 281.83 |
| 10/09/2026 16:31 | 19 | 281.95 |
| 10/09/2026 16:31 | 19 | 281.94 |
| 10/09/2026 16:30 | 19 | 281.94 |
| 10/09/2026 16:30 | 40 | 281.91 |
| 10/09/2026 16:30 | 40 | 281.91 |
| 10/09/2026 16:30 | 30 | 281.92 |
| 10/09/2026 16:30 | 13 | 282.00 |
| 10/09/2026 16:29 | 30 | 281.78 |
| 10/09/2026 16:29 | 1 | 281.85 |
| 10/09/2026 16:29 | 40 | 281.85 |
| 10/09/2026 16:29 | 2 | 281.97 |
| 10/09/2026 16:29 | 40 | 282.05 |
| 10/09/2026 16:29 | 40 | 282.02 |
| 10/09/2026 16:29 | 13 | 281.95 |
| 10/09/2026 16:29 | 80 | 281.87 |
| 10/09/2026 16:29 | 13 | 281.87 |
| 10/09/2026 16:29 | 80 | 281.64 |
| 10/09/2026 16:29 | 34 | 281.64 |
| 10/09/2026 16:29 | 6 | 281.63 |
| 10/09/2026 16:29 | 2 | 281.64 |
| 10/09/2026 16:29 | 40 | 281.65 |
| 10/09/2026 16:29 | 3 | 281.85 |
| 10/09/2026 16:29 | 2 | 281.65 |
| 10/09/2026 16:29 | 2 | 281.65 |
| 10/09/2026 16:28 | 6 | 281.86 |
| 10/09/2026 16:28 | 13 | 281.87 |
| 10/09/2026 16:28 | 100 | 281.88 |
| 10/09/2026 16:28 | 79 | 281.89 |
| 10/09/2026 16:28 | 59 | 281.89 |
| 10/09/2026 16:28 | 20 | 281.89 |
| 10/09/2026 16:28 | 20 | 281.89 |
| 10/09/2026 16:28 | 59 | 281.89 |
| 10/09/2026 16:28 | 1 | 281.90 |
| 10/09/2026 16:28 | 40 | 281.91 |
| 10/09/2026 16:28 | 1 | 281.91 |
| 10/09/2026 16:28 | 59 | 281.91 |
| 10/09/2026 16:28 | 1 | 281.91 |
| 10/09/2026 16:28 | 40 | 281.93 |
| 10/09/2026 16:28 | 10 | 282.11 |
| 10/09/2026 16:28 | 11 | 282.11 |
| 10/09/2026 16:28 | 12 | 282.11 |
| 10/09/2026 16:28 | 40 | 282.12 |
| 10/09/2026 16:27 | 40 | 282.26 |
| 10/09/2026 16:27 | 36 | 282.27 |
| 10/09/2026 16:27 | 3 | 282.27 |
| 10/09/2026 16:27 | 40 | 282.42 |
| 10/09/2026 16:26 | 40 | 282.515 |
| 10/09/2026 16:26 | 80 | 282.51 |
| 10/09/2026 16:26 | 40 | 282.57 |
| 10/09/2026 16:26 | 27 | 282.515 |
| 10/09/2026 16:26 | 5 | 282.43 |
| 10/09/2026 16:26 | 20 | 282.44 |
| 10/09/2026 16:26 | 40 | 282.45 |
| 10/09/2026 16:26 | 13 | 282.46 |
| 10/09/2026 16:26 | 10 | 282.50 |
| 10/09/2026 16:25 | 30 | 282.50 |
| 10/09/2026 16:25 | 30 | 282.50 |
| 10/09/2026 16:25 | 5 | 282.57 |
| 10/09/2026 16:25 | 40 | 282.58 |
| 10/09/2026 16:24 | 30 | 282.61 |
| 10/09/2026 16:24 | 19 | 282.63 |
| 10/09/2026 16:24 | 13 | 282.65 |
| 10/09/2026 16:24 | 6 | 282.65 |
| 10/09/2026 16:24 | 13 | 282.805 |
| 10/09/2026 16:24 | 40 | 282.88 |
| 10/09/2026 16:24 | 1 | 282.75 |
| 10/09/2026 16:23 | 40 | 282.64 |
| 10/09/2026 16:23 | 1 | 282.63 |
| 10/09/2026 16:23 | 39 | 282.63 |
| 10/09/2026 16:23 | 1 | 282.62 |
| 10/09/2026 16:23 | 40 | 282.51 |
| 10/09/2026 16:23 | 1 | 282.32 |
| 10/09/2026 16:23 | 35 | 282.43 |
| 10/09/2026 16:23 | 5 | 282.43 |
| 10/09/2026 16:22 | 1 | 282.26 |
| 10/09/2026 16:22 | 8 | 282.13 |
| 10/09/2026 16:22 | 79 | 282.13 |
| 10/09/2026 16:21 | 4 | 282.01 |
| 10/09/2026 16:21 | 1 | 282.01 |
| 10/09/2026 16:20 | 5 | 281.81 |
| 10/09/2026 16:20 | 100 | 281.93 |
| 10/09/2026 16:20 | 100 | 281.93 |
| 10/09/2026 16:20 | 4 | 281.93 |
| 10/09/2026 16:20 | 54 | 281.72 |
| 10/09/2026 16:20 | 79 | 281.74 |
| 10/09/2026 16:20 | 120 | 281.72 |
| 10/09/2026 16:20 | 49 | 281.74 |
| 10/09/2026 16:20 | 30 | 281.74 |
| 10/09/2026 16:20 | 30 | 281.74 |
| 10/09/2026 16:20 | 1 | 281.84 |
| 10/09/2026 16:20 | 79 | 282.12 |
| 10/09/2026 16:20 | 78 | 282.12 |
| 10/09/2026 16:20 | 2 | 282.12 |
| 10/09/2026 16:20 | 36 | 282.19 |
| 10/09/2026 16:20 | 79 | 282.19 |
| 10/09/2026 16:20 | 8 | 282.20 |
| 10/09/2026 16:20 | 1 | 282.27 |
| 10/09/2026 16:20 | 3 | 282.27 |
| 10/09/2026 16:20 | 25 | 282.28 |
| 10/09/2026 16:19 | 30 | 282.16 |
| 10/09/2026 16:19 | 40 | 282.19 |
| 10/09/2026 16:19 | 1 | 282.18 |
| 10/09/2026 16:18 | 5 | 282.19 |
| 10/09/2026 16:18 | 5 | 282.21 |
| 10/09/2026 16:18 | 4 | 282.30 |
| 10/09/2026 16:18 | 1 | 282.37 |
| 10/09/2026 16:18 | 1 | 282.42 |
| 10/09/2026 16:18 | 3 | 282.63 |
| 10/09/2026 16:18 | 1 | 282.65 |
| 10/09/2026 16:18 | 79 | 282.65 |
| 10/09/2026 16:18 | 1 | 282.65 |
| 10/09/2026 16:18 | 2 | 282.67 |
| 10/09/2026 16:18 | 60 | 283.02 |
| 10/09/2026 16:18 | 20 | 283.00 |
| 10/09/2026 16:18 | 6 | 282.96 |
| 10/09/2026 16:18 | 6 | 282.89 |
| 10/09/2026 16:18 | 20 | 282.85 |
| 10/09/2026 16:18 | 22 | 282.80 |
| 10/09/2026 16:18 | 18 | 282.80 |
| 10/09/2026 16:18 | 10 | 282.80 |
| 10/09/2026 16:18 | 100 | 282.80 |
| 10/09/2026 16:18 | 45 | 282.77 |
| 10/09/2026 16:18 | 15 | 282.77 |
| 10/09/2026 16:18 | 10 | 282.66 |
| 10/09/2026 16:18 | 20 | 282.27 |
| 10/09/2026 16:18 | 20 | 282.29 |
| 10/09/2026 16:17 | 20 | 282.29 |
| 10/09/2026 16:17 | 25 | 282.29 |
| 10/09/2026 16:17 | 160 | 282.31 |
| 10/09/2026 16:17 | 1 | 282.41 |
| 10/09/2026 16:17 | 1 | 282.42 |
| 10/09/2026 16:17 | 30 | 282.32 |
| 10/09/2026 16:17 | 1 | 282.31 |
| 10/09/2026 16:17 | 36 | 282.31 |
| 10/09/2026 16:17 | 26 | 282.31 |
| 10/09/2026 16:17 | 14 | 282.31 |
| 10/09/2026 16:16 | 1 | 282.32 |
| 10/09/2026 16:16 | 18 | 282.32 |
| 10/09/2026 16:16 | 22 | 282.32 |
| 10/09/2026 16:16 | 7 | 282.495 |
| 10/09/2026 16:16 | 40 | 282.32 |
| 10/09/2026 16:16 | 6 | 282.495 |
| 10/09/2026 16:16 | 13 | 282.495 |
| 10/09/2026 16:16 | 6 | 282.49 |
| 10/09/2026 16:16 | 6 | 282.47 |
| 10/09/2026 16:16 | 40 | 282.43 |
| 10/09/2026 16:16 | 40 | 282.43 |
| 10/09/2026 16:16 | 50 | 282.40 |
| 10/09/2026 16:16 | 1 | 282.35 |
| 10/09/2026 16:16 | 20 | 282.30 |
| 10/09/2026 16:16 | 40 | 282.22 |
| 10/09/2026 16:15 | 20 | 282.14 |
| 10/09/2026 16:15 | 10 | 282.139 |
| 10/09/2026 16:15 | 120 | 282.12 |
| 10/09/2026 16:15 | 25 | 282.11 |
| 10/09/2026 16:15 | 14 | 281.99 |
| 10/09/2026 16:15 | 8 | 281.99 |
| 10/09/2026 16:15 | 14 | 281.99 |
| 10/09/2026 16:15 | 40 | 281.99 |
| 10/09/2026 16:15 | 13 | 282.07 |
| 10/09/2026 16:15 | 13 | 282.145 |
| 10/09/2026 16:15 | 51 | 282.145 |
| 10/09/2026 16:15 | 5 | 282.135 |
| 10/09/2026 16:15 | 13 | 282.135 |
| 10/09/2026 16:15 | 5 | 282.135 |
| 10/09/2026 16:15 | 6 | 282.13 |
| 10/09/2026 16:15 | 23 | 282.16 |
| 10/09/2026 16:15 | 10 | 282.16 |
| 10/09/2026 16:15 | 7 | 282.16 |
| 10/09/2026 16:15 | 80 | 282.07 |
| 10/09/2026 16:15 | 117 | 282.07 |
| 10/09/2026 16:15 | 3 | 282.07 |
| 10/09/2026 16:15 | 40 | 281.88 |
| 10/09/2026 16:15 | 1 | 281.92 |
| 10/09/2026 16:14 | 2 | 281.81 |
| 10/09/2026 16:14 | 1 | 281.82 |
| 10/09/2026 16:14 | 30 | 281.68 |
| 10/09/2026 16:14 | 30 | 281.66 |
| 10/09/2026 16:14 | 40 | 281.79 |
| 10/09/2026 16:14 | 6 | 281.41 |
| 10/09/2026 16:14 | 1 | 281.50 |
| 10/09/2026 16:13 | 1 | 281.80 |
| 10/09/2026 16:13 | 1 | 281.98 |
| 10/09/2026 16:13 | 20 | 281.90 |
| 10/09/2026 16:13 | 20 | 281.97 |
| 10/09/2026 16:13 | 1 | 282.00 |
| 10/09/2026 16:13 | 100 | 282.00 |
| 10/09/2026 16:13 | 24 | 282.05 |
| 10/09/2026 16:13 | 16 | 282.05 |
| 10/09/2026 16:13 | 3 | 282.26 |
| 10/09/2026 16:13 | 5 | 282.215 |
| 10/09/2026 16:13 | 1 | 282.215 |
| 10/09/2026 16:13 | 25 | 282.18 |
| 10/09/2026 16:13 | 25 | 282.18 |
| 10/09/2026 16:13 | 25 | 282.18 |
| 10/09/2026 16:13 | 2 | 282.22 |
| 10/09/2026 16:13 | 40 | 282.22 |
| 10/09/2026 16:13 | 2 | 282.45 |
| 10/09/2026 16:12 | 40 | 282.49 |
| 10/09/2026 16:12 | 40 | 282.48 |
| 10/09/2026 16:12 | 30 | 282.365 |
| 10/09/2026 16:12 | 1 | 282.38 |
| 10/09/2026 16:12 | 4 | 282.32 |
| 10/09/2026 16:12 | 5 | 282.20 |
| 10/09/2026 16:12 | 100 | 281.895 |
| 10/09/2026 16:11 | 60 | 281.895 |
| 10/09/2026 16:11 | 40 | 281.895 |
| 10/09/2026 16:11 | 30 | 281.68 |
| 10/09/2026 16:11 | 2 | 281.69 |
| 10/09/2026 16:11 | 30 | 281.69 |
| 10/09/2026 16:11 | 2 | 281.79 |
| 10/09/2026 16:11 | 1 | 281.89 |
| 10/09/2026 16:11 | 40 | 281.76 |
| 10/09/2026 16:11 | 1 | 281.935 |
| 10/09/2026 16:11 | 6 | 281.94 |
| 10/09/2026 16:11 | 40 | 281.94 |
| 10/09/2026 16:11 | 80 | 281.94 |
| 10/09/2026 16:11 | 40 | 281.95 |
| 10/09/2026 16:10 | 1 | 282.11 |
| 10/09/2026 16:10 | 12 | 282.11 |
| 10/09/2026 16:10 | 1 | 282.05 |
| 10/09/2026 16:10 | 25 | 282.02 |
| 10/09/2026 16:10 | 11 | 282.02 |
| 10/09/2026 16:10 | 2 | 282.02 |
| 10/09/2026 16:10 | 90 | 281.95 |
| 10/09/2026 16:10 | 40 | 281.95 |
| 10/09/2026 16:10 | 75 | 281.81 |
| 10/09/2026 16:10 | 25 | 281.81 |
| 10/09/2026 16:10 | 79 | 281.91 |
| 10/09/2026 16:10 | 20 | 281.91 |
| 10/09/2026 16:10 | 20 | 281.91 |
| 10/09/2026 16:10 | 40 | 281.92 |
| 10/09/2026 16:10 | 40 | 281.92 |
| 10/09/2026 16:10 | 79 | 281.92 |
| 10/09/2026 16:10 | 1 | 282.03 |
| 10/09/2026 16:09 | 30 | 281.96 |
| 10/09/2026 16:09 | 30 | 281.95 |
| 10/09/2026 16:09 | 79 | 282.08 |
| 10/09/2026 16:09 | 79 | 282.08 |
| 10/09/2026 16:09 | 1 | 282.20 |
| 10/09/2026 16:09 | 79 | 282.13 |
| 10/09/2026 16:09 | 1 | 282.15 |
| 10/09/2026 16:09 | 80 | 282.15 |
| 10/09/2026 16:09 | 1 | 282.22 |
| 10/09/2026 16:09 | 1 | 282.24 |
| 10/09/2026 16:09 | 40 | 282.28 |
| 10/09/2026 16:09 | 1 | 282.325 |
| 10/09/2026 16:08 | 32 | 282.32 |
| 10/09/2026 16:08 | 8 | 282.27 |
| 10/09/2026 16:08 | 1 | 282.12 |
| 10/09/2026 16:08 | 1 | 282.13 |
| 10/09/2026 16:08 | 40 | 282.14 |
| 10/09/2026 16:08 | 1 | 282.14 |
| 10/09/2026 16:08 | 29 | 282.14 |
| 10/09/2026 16:08 | 10 | 282.14 |
| 10/09/2026 16:08 | 20 | 282.15 |
| 10/09/2026 16:08 | 60 | 282.14 |
| 10/09/2026 16:08 | 20 | 282.13 |
| 10/09/2026 16:08 | 20 | 282.14 |
| 10/09/2026 16:08 | 20 | 282.13 |
| 10/09/2026 16:08 | 20 | 282.14 |
| 10/09/2026 16:08 | 20 | 282.13 |
| 10/09/2026 16:08 | 20 | 282.14 |
| 10/09/2026 16:08 | 75 | 282.16 |
| 10/09/2026 16:08 | 3 | 282.16 |
| 10/09/2026 16:08 | 1 | 282.30 |
| 10/09/2026 16:08 | 1 | 282.31 |
| 10/09/2026 16:08 | 20 | 282.32 |
| 10/09/2026 16:08 | 20 | 282.32 |
| 10/09/2026 16:08 | 40 | 282.32 |
| 10/09/2026 16:08 | 20 | 282.33 |
| 10/09/2026 16:08 | 1 | 282.34 |
| 10/09/2026 16:08 | 1 | 282.34 |
| 10/09/2026 16:08 | 40 | 282.36 |
| 10/09/2026 16:08 | 20 | 282.36 |
| 10/09/2026 16:08 | 20 | 282.36 |
| 10/09/2026 16:08 | 20 | 282.37 |
| 10/09/2026 16:08 | 20 | 282.52 |
| 10/09/2026 16:08 | 1 | 282.51 |
| 10/09/2026 16:08 | 40 | 282.51 |
| 10/09/2026 16:08 | 9 | 282.54 |
| 10/09/2026 16:07 | 1 | 282.79 |
| 10/09/2026 16:07 | 1 | 282.58 |
| 10/09/2026 16:07 | 43 | 282.73 |
| 10/09/2026 16:07 | 40 | 282.71 |
| 10/09/2026 16:07 | 1 | 282.85 |
| 10/09/2026 16:07 | 25 | 282.91 |
| 10/09/2026 16:07 | 160 | 283.05 |
| 10/09/2026 16:07 | 280 | 283.05 |
| 10/09/2026 16:07 | 40 | 283.05 |
| 10/09/2026 16:07 | 40 | 283.09 |
| 10/09/2026 16:07 | 40 | 283.15 |
| 10/09/2026 16:07 | 40 | 283.12 |
| 10/09/2026 16:07 | 40 | 283.12 |
| 10/09/2026 16:07 | 50 | 283.12 |
| 10/09/2026 16:07 | 6 | 283.03 |
| 10/09/2026 16:07 | 38 | 283.00 |
| 10/09/2026 16:07 | 170 | 283.00 |
| 10/09/2026 16:07 | 94 | 283.00 |
| 10/09/2026 16:07 | 1 | 282.95 |
| 10/09/2026 16:07 | 1 | 282.91 |
| 10/09/2026 16:07 | 20 | 282.87 |
| 10/09/2026 16:07 | 4 | 282.87 |
| 10/09/2026 16:07 | 8 | 282.87 |
| 10/09/2026 16:07 | 3 | 282.87 |
| 10/09/2026 16:07 | 1 | 282.87 |
| 10/09/2026 16:07 | 4 | 282.87 |
| 10/09/2026 16:07 | 12 | 282.83 |
| 10/09/2026 16:07 | 27 | 282.83 |
| 10/09/2026 16:07 | 35 | 282.78 |
| 10/09/2026 16:07 | 32 | 282.72 |
| 10/09/2026 16:07 | 8 | 282.72 |
| 10/09/2026 16:07 | 1 | 282.72 |
| 10/09/2026 16:07 | 2 | 282.72 |
| 10/09/2026 16:07 | 24 | 282.72 |
| 10/09/2026 16:06 | 1 | 282.585 |
| 10/09/2026 16:06 | 17 | 282.41 |
| 10/09/2026 16:06 | 1 | 282.41 |
| 10/09/2026 16:06 | 22 | 282.41 |
| 10/09/2026 16:06 | 23 | 282.59 |
| 10/09/2026 16:06 | 1 | 282.56 |
| 10/09/2026 16:06 | 40 | 282.57 |
| 10/09/2026 16:06 | 40 | 282.57 |
| 10/09/2026 16:06 | 1 | 282.65 |
| 10/09/2026 16:06 | 28 | 282.63 |
| 10/09/2026 16:06 | 17 | 282.63 |
| 10/09/2026 16:06 | 1 | 282.63 |
| 10/09/2026 16:06 | 39 | 282.63 |
| 10/09/2026 16:06 | 1 | 282.645 |
| 10/09/2026 16:06 | 13 | 282.63 |
| 10/09/2026 16:06 | 17 | 282.63 |
| 10/09/2026 16:06 | 35 | 282.63 |
| 10/09/2026 16:06 | 7 | 282.63 |
| 10/09/2026 16:06 | 10 | 282.63 |
| 10/09/2026 16:05 | 23 | 282.41 |
| 10/09/2026 16:05 | 1 | 282.41 |
| 10/09/2026 16:05 | 3 | 282.41 |
| 10/09/2026 16:05 | 27 | 282.41 |
| 10/09/2026 16:05 | 1 | 282.505 |
| 10/09/2026 16:05 | 3 | 282.505 |
| 10/09/2026 16:05 | 1 | 282.50 |
| 10/09/2026 16:05 | 12 | 282.63 |
| 10/09/2026 16:05 | 1 | 282.63 |
| 10/09/2026 16:05 | 35 | 282.63 |
| 10/09/2026 16:04 | 29 | 282.60 |
| 10/09/2026 16:04 | 11 | 282.60 |
| 10/09/2026 16:04 | 40 | 282.59 |
| 10/09/2026 16:04 | 18 | 282.48 |
| 10/09/2026 16:04 | 5 | 282.48 |
| 10/09/2026 16:04 | 1 | 282.48 |
| 10/09/2026 16:04 | 13 | 282.48 |
| 10/09/2026 16:04 | 1 | 282.48 |
| 10/09/2026 16:04 | 1 | 282.48 |
| 10/09/2026 16:04 | 9 | 282.48 |
| 10/09/2026 16:04 | 4 | 282.48 |
| 10/09/2026 16:04 | 5 | 282.51 |
| 10/09/2026 16:04 | 14 | 282.54 |
| 10/09/2026 16:04 | 40 | 282.39 |
| 10/09/2026 16:04 | 80 | 282.39 |
| 10/09/2026 16:04 | 80 | 282.39 |
| 10/09/2026 16:04 | 17 | 282.38 |
| 10/09/2026 16:04 | 5 | 282.38 |
| 10/09/2026 16:04 | 5 | 282.38 |
| 10/09/2026 16:03 | 10 | 282.13 |
| 10/09/2026 16:03 | 30 | 282.13 |
| 10/09/2026 16:03 | 30 | 282.14 |
| 10/09/2026 16:03 | 2 | 282.28 |
| 10/09/2026 16:03 | 30 | 282.14 |
| 10/09/2026 16:02 | 3 | 282.28 |
| 10/09/2026 16:02 | 13 | 282.19 |
| 10/09/2026 16:02 | 40 | 282.38 |
| 10/09/2026 16:02 | 40 | 282.21 |
| 10/09/2026 16:02 | 40 | 282.21 |
| 10/09/2026 16:02 | 40 | 282.21 |
| 10/09/2026 16:02 | 100 | 282.00 |
| 10/09/2026 16:02 | 25 | 282.01 |
| 10/09/2026 16:02 | 30 | 281.99 |
| 10/09/2026 16:02 | 10 | 281.99 |
| 10/09/2026 16:02 | 1 | 281.91 |
| 10/09/2026 16:02 | 4 | 281.83 |
| 10/09/2026 16:02 | 80 | 281.92 |
| 10/09/2026 16:02 | 40 | 281.82 |
| 10/09/2026 16:02 | 88 | 282.00 |
| 10/09/2026 16:02 | 214 | 282.00 |
| 10/09/2026 16:02 | 2 | 282.30 |
| 10/09/2026 16:02 | 6 | 282.20 |
| 10/09/2026 16:01 | 1 | 282.29 |
| 10/09/2026 16:01 | 20 | 282.33 |
| 10/09/2026 16:01 | 80 | 282.34 |
| 10/09/2026 16:01 | 1 | 282.485 |
| 10/09/2026 16:01 | 2 | 282.48 |
| 10/09/2026 16:01 | 2 | 282.48 |
| 10/09/2026 16:01 | 15 | 282.48 |
| 10/09/2026 16:01 | 1 | 282.48 |
| 10/09/2026 16:01 | 22 | 282.48 |
| 10/09/2026 16:01 | 80 | 282.48 |
| 10/09/2026 16:01 | 20 | 282.49 |
| 10/09/2026 16:01 | 33 | 282.57 |
| 10/09/2026 16:01 | 40 | 282.56 |
| 10/09/2026 16:01 | 4 | 282.50 |
| 10/09/2026 16:01 | 1 | 282.50 |
| 10/09/2026 16:01 | 9 | 282.50 |
| 10/09/2026 16:01 | 1 | 282.49 |
| 10/09/2026 16:01 | 1 | 282.21 |
| 10/09/2026 16:01 | 4 | 282.29 |
| 10/09/2026 16:01 | 30 | 282.09 |
| 10/09/2026 16:01 | 4 | 282.28 |
| 10/09/2026 16:01 | 50 | 282.28 |
| 10/09/2026 16:01 | 4 | 282.28 |
| 10/09/2026 16:01 | 39 | 282.22 |
| 10/09/2026 16:01 | 1 | 282.22 |
| 10/09/2026 16:01 | 2 | 282.23 |
| 10/09/2026 16:01 | 2 | 282.27 |
| 10/09/2026 16:01 | 10 | 282.27 |
| 10/09/2026 16:01 | 45 | 282.23 |
| 10/09/2026 16:00 | 30 | 282.23 |
| 10/09/2026 16:00 | 1 | 282.28 |
| 10/09/2026 16:00 | 7 | 282.31 |
| 10/09/2026 16:00 | 1 | 282.31 |
| 10/09/2026 16:00 | 3 | 282.45 |
| 10/09/2026 16:00 | 20 | 282.39 |
| 10/09/2026 16:00 | 1 | 282.425 |
| 10/09/2026 16:00 | 40 | 282.46 |
| 10/09/2026 16:00 | 40 | 282.47 |
| 10/09/2026 16:00 | 20 | 282.48 |
| 10/09/2026 16:00 | 12 | 282.61 |
| 10/09/2026 16:00 | 3 | 282.63 |
| 10/09/2026 16:00 | 13 | 282.69 |
| 10/09/2026 16:00 | 1 | 282.61 |
| 10/09/2026 16:00 | 27 | 282.61 |
| 10/09/2026 16:00 | 20 | 282.62 |
| 10/09/2026 16:00 | 3 | 282.80 |
| 10/09/2026 16:00 | 13 | 282.87 |
| 10/09/2026 16:00 | 1 | 282.68 |
| 10/09/2026 16:00 | 4 | 282.70 |
| 10/09/2026 16:00 | 1 | 282.69 |
| 10/09/2026 16:00 | 4 | 282.72 |
| 10/09/2026 16:00 | 2 | 282.72 |
| 10/09/2026 16:00 | 5 | 282.80 |
| 10/09/2026 16:00 | 4 | 282.89 |
| 10/09/2026 16:00 | 9 | 282.89 |
| 10/09/2026 16:00 | 10 | 282.98 |
| 10/09/2026 16:00 | 1 | 282.795 |
| 10/09/2026 16:00 | 1 | 282.795 |
| 10/09/2026 16:00 | 1 | 282.79 |
| 10/09/2026 15:59 | 13 | 282.62 |
| 10/09/2026 15:59 | 13 | 282.805 |
| 10/09/2026 15:59 | 4 | 282.68 |
| 10/09/2026 15:59 | 1 | 282.805 |
| 10/09/2026 15:59 | 2 | 282.805 |
| 10/09/2026 15:59 | 13 | 282.805 |
| 10/09/2026 15:59 | 1 | 282.805 |
| 10/09/2026 15:59 | 23 | 282.86 |
| 10/09/2026 15:59 | 17 | 282.86 |
| 10/09/2026 15:59 | 24 | 282.64 |
| 10/09/2026 15:59 | 16 | 282.61 |
| 10/09/2026 15:59 | 24 | 282.61 |
| 10/09/2026 15:59 | 4 | 282.38 |
| 10/09/2026 15:58 | 3 | 282.37 |
| 10/09/2026 15:58 | 13 | 282.37 |
| 10/09/2026 15:58 | 20 | 282.38 |
| 10/09/2026 15:58 | 3 | 282.37 |
| 10/09/2026 15:58 | 40 | 282.44 |
| 10/09/2026 15:58 | 3 | 282.56 |
| 10/09/2026 15:58 | 3 | 282.67 |
| 10/09/2026 15:58 | 1 | 282.65 |
| 10/09/2026 15:58 | 40 | 282.60 |
| 10/09/2026 15:58 | 1 | 282.62 |
| 10/09/2026 15:58 | 1 | 282.64 |
| 10/09/2026 15:58 | 40 | 282.86 |
| 10/09/2026 15:58 | 40 | 282.87 |
| 10/09/2026 15:58 | 1 | 282.88 |
| 10/09/2026 15:58 | 20 | 283.005 |
| 10/09/2026 15:57 | 40 | 282.89 |
| 10/09/2026 15:57 | 1 | 283.00 |
| 10/09/2026 15:57 | 13 | 283.04 |
| 10/09/2026 15:57 | 3 | 283.15 |
| 10/09/2026 15:57 | 5 | 283.15 |
| 10/09/2026 15:57 | 19 | 283.14 |
| 10/09/2026 15:57 | 21 | 283.14 |
| 10/09/2026 15:57 | 21 | 283.14 |
| 10/09/2026 15:57 | 400 | 283.00 |
| 10/09/2026 15:57 | 1 | 282.92 |
| 10/09/2026 15:57 | 4 | 282.94 |
| 10/09/2026 15:57 | 4 | 283.00 |
| 10/09/2026 15:57 | 3 | 283.00 |
| 10/09/2026 15:56 | 46 | 283.00 |
| 10/09/2026 15:56 | 1 | 283.005 |
| 10/09/2026 15:56 | 1 | 282.83 |
| 10/09/2026 15:56 | 1 | 282.91 |
| 10/09/2026 15:56 | 13 | 282.83 |
| 10/09/2026 15:56 | 40 | 282.83 |
| 10/09/2026 15:56 | 3 | 282.935 |
| 10/09/2026 15:56 | 100 | 282.93 |
| 10/09/2026 15:56 | 6 | 283.00 |
| 10/09/2026 15:56 | 20 | 282.92 |
| 10/09/2026 15:56 | 20 | 282.92 |
| 10/09/2026 15:56 | 5 | 282.89 |
| 10/09/2026 15:56 | 1 | 282.79 |
| 10/09/2026 15:55 | 100 | 282.62 |
| 10/09/2026 15:55 | 1 | 282.47 |
| 10/09/2026 15:55 | 40 | 282.25 |
| 10/09/2026 15:55 | 80 | 282.25 |
| 10/09/2026 15:55 | 9 | 282.30 |
| 10/09/2026 15:55 | 40 | 282.30 |
| 10/09/2026 15:55 | 1 | 282.51 |
| 10/09/2026 15:55 | 40 | 282.41 |
| 10/09/2026 15:55 | 1 | 282.41 |
| 10/09/2026 15:55 | 2 | 282.60 |
| 10/09/2026 15:55 | 20 | 282.39 |
| 10/09/2026 15:55 | 40 | 282.44 |
| 10/09/2026 15:55 | 1 | 282.625 |
| 10/09/2026 15:55 | 3 | 282.62 |
| 10/09/2026 15:54 | 1 | 282.62 |
| 10/09/2026 15:54 | 1 | 282.62 |
| 10/09/2026 15:54 | 9 | 282.625 |
| 10/09/2026 15:54 | 4 | 282.61 |
| 10/09/2026 15:54 | 2 | 282.62 |
| 10/09/2026 15:54 | 1 | 282.62 |
| 10/09/2026 15:54 | 1 | 282.66 |
| 10/09/2026 15:54 | 1 | 282.65 |
| 10/09/2026 15:54 | 6 | 282.63 |
| 10/09/2026 15:54 | 1 | 282.63 |
| 10/09/2026 15:54 | 1 | 282.49 |
| 10/09/2026 15:54 | 1 | 282.39 |
| 10/09/2026 15:54 | 3 | 282.21 |
| 10/09/2026 15:54 | 3 | 282.21 |
| 10/09/2026 15:54 | 1 | 282.17 |
| 10/09/2026 15:54 | 1 | 282.18 |
| 10/09/2026 15:53 | 4 | 282.38 |
| 10/09/2026 15:53 | 16 | 282.38 |
| 10/09/2026 15:53 | 36 | 282.40 |
| 10/09/2026 15:53 | 20 | 282.40 |
| 10/09/2026 15:53 | 4 | 282.515 |
| 10/09/2026 15:53 | 1 | 282.52 |
| 10/09/2026 15:53 | 3 | 282.52 |
| 10/09/2026 15:52 | 1 | 282.52 |
| 10/09/2026 15:52 | 1 | 282.50 |
| 10/09/2026 15:52 | 1 | 282.57 |
| 10/09/2026 15:52 | 3 | 282.68 |
| 10/09/2026 15:52 | 3 | 282.63 |
| 10/09/2026 15:52 | 1 | 282.62 |
| 10/09/2026 15:52 | 40 | 282.65 |
| 10/09/2026 15:52 | 3 | 282.65 |
| 10/09/2026 15:52 | 8 | 282.67 |
| 10/09/2026 15:52 | 40 | 282.68 |
| 10/09/2026 15:52 | 40 | 282.68 |
| 10/09/2026 15:52 | 20 | 282.68 |
| 10/09/2026 15:52 | 19 | 282.81 |
| 10/09/2026 15:52 | 2 | 282.96 |
| 10/09/2026 15:52 | 20 | 282.96 |
| 10/09/2026 15:52 | 100 | 282.97 |
| 10/09/2026 15:52 | 13 | 282.93 |
| 10/09/2026 15:51 | 4 | 283.075 |
| 10/09/2026 15:51 | 7 | 283.08 |
| 10/09/2026 15:51 | 3 | 283.05 |
| 10/09/2026 15:51 | 13 | 283.05 |
| 10/09/2026 15:51 | 3 | 283.18 |
| 10/09/2026 15:51 | 13 | 283.04 |
| 10/09/2026 15:51 | 3 | 283.04 |
| 10/09/2026 15:51 | 1 | 283.19 |
| 10/09/2026 15:51 | 1 | 283.19 |
| 10/09/2026 15:51 | 55 | 283.10 |
| 10/09/2026 15:51 | 4 | 282.95 |
| 10/09/2026 15:51 | 40 | 282.85 |
| 10/09/2026 15:51 | 13 | 282.88 |
| 10/09/2026 15:51 | 3 | 282.88 |
| 10/09/2026 15:51 | 4 | 282.92 |
| 10/09/2026 15:51 | 1 | 282.955 |
| 10/09/2026 15:50 | 1 | 282.77 |
| 10/09/2026 15:50 | 2 | 282.80 |
| 10/09/2026 15:50 | 40 | 282.80 |
| 10/09/2026 15:50 | 4 | 282.94 |
| 10/09/2026 15:50 | 45 | 283.10 |
| 10/09/2026 15:50 | 1 | 283.005 |
| 10/09/2026 15:50 | 1 | 283.005 |
| 10/09/2026 15:50 | 40 | 283.02 |
| 10/09/2026 15:50 | 40 | 283.01 |
| 10/09/2026 15:50 | 2 | 282.92 |
| 10/09/2026 15:50 | 1 | 282.92 |
| 10/09/2026 15:50 | 1 | 282.92 |
| 10/09/2026 15:50 | 3 | 282.965 |
| 10/09/2026 15:50 | 24 | 283.00 |
| 10/09/2026 15:50 | 13 | 282.94 |
| 10/09/2026 15:50 | 1 | 283.22 |
| 10/09/2026 15:49 | 1 | 283.22 |
| 10/09/2026 15:49 | 1 | 283.025 |
| 10/09/2026 15:49 | 20 | 283.00 |
| 10/09/2026 15:49 | 18 | 283.00 |
| 10/09/2026 15:49 | 263 | 283.00 |
| 10/09/2026 15:49 | 20 | 282.99 |
| 10/09/2026 15:49 | 102 | 282.97 |
| 10/09/2026 15:49 | 387 | 282.97 |
| 10/09/2026 15:49 | 111 | 282.97 |
| 10/09/2026 15:49 | 440 | 282.88 |
| 10/09/2026 15:49 | 30 | 282.57 |
| 10/09/2026 15:49 | 40 | 282.57 |
| 10/09/2026 15:49 | 60 | 282.57 |
| 10/09/2026 15:49 | 40 | 282.57 |
| 10/09/2026 15:49 | 6 | 282.69 |
| 10/09/2026 15:49 | 13 | 282.72 |
| 10/09/2026 15:49 | 3 | 282.72 |
| 10/09/2026 15:49 | 40 | 282.78 |
| 10/09/2026 15:49 | 9 | 282.60 |
| 10/09/2026 15:49 | 4 | 282.60 |
| 10/09/2026 15:49 | 33 | 282.59 |
| 10/09/2026 15:49 | 97 | 282.63 |
| 10/09/2026 15:49 | 3 | 282.63 |
| 10/09/2026 15:49 | 40 | 282.80 |
| 10/09/2026 15:49 | 1 | 282.61 |
| 10/09/2026 15:49 | 13 | 282.54 |
| 10/09/2026 15:49 | 3 | 282.54 |
| 10/09/2026 15:49 | 3 | 282.54 |
| 10/09/2026 15:49 | 5 | 282.54 |
| 10/09/2026 15:49 | 1 | 282.54 |
| 10/09/2026 15:49 | 16 | 282.55 |
| 10/09/2026 15:49 | 24 | 282.55 |
| 10/09/2026 15:48 | 40 | 282.55 |
| 10/09/2026 15:48 | 13 | 282.55 |
| 10/09/2026 15:48 | 13 | 282.55 |
| 10/09/2026 15:48 | 7 | 282.53 |
| 10/09/2026 15:48 | 1 | 282.53 |
| 10/09/2026 15:48 | 30 | 282.53 |
| 10/09/2026 15:48 | 1 | 282.34 |
| 10/09/2026 15:48 | 33 | 282.42 |
| 10/09/2026 15:48 | 4 | 282.44 |
| 10/09/2026 15:48 | 40 | 282.45 |
| 10/09/2026 15:48 | 20 | 282.52 |
| 10/09/2026 15:48 | 80 | 282.44 |
| 10/09/2026 15:48 | 3 | 282.695 |
| 10/09/2026 15:48 | 5 | 282.695 |
| 10/09/2026 15:48 | 40 | 282.63 |
| 10/09/2026 15:48 | 6 | 282.64 |
| 10/09/2026 15:48 | 94 | 282.66 |
| 10/09/2026 15:48 | 6 | 282.66 |
| 10/09/2026 15:48 | 100 | 282.50 |
| 10/09/2026 15:48 | 40 | 282.43 |
| 10/09/2026 15:48 | 40 | 282.39 |
| 10/09/2026 15:47 | 12 | 282.35 |
| 10/09/2026 15:47 | 40 | 282.26 |
| 10/09/2026 15:47 | 17 | 282.04 |
| 10/09/2026 15:47 | 80 | 281.96 |
| 10/09/2026 15:47 | 3 | 281.96 |
| 10/09/2026 15:47 | 24 | 281.98 |
| 10/09/2026 15:47 | 45 | 282.05 |
| 10/09/2026 15:47 | 40 | 282.06 |
| 10/09/2026 15:47 | 40 | 282.03 |
| 10/09/2026 15:47 | 22 | 281.61 |
| 10/09/2026 15:47 | 36 | 281.76 |
| 10/09/2026 15:47 | 1 | 281.81 |
| 10/09/2026 15:47 | 3 | 281.81 |
| 10/09/2026 15:47 | 7 | 281.84 |
| 10/09/2026 15:47 | 1 | 281.82 |
| 10/09/2026 15:47 | 2 | 281.81 |
| 10/09/2026 15:47 | 40 | 281.62 |
| 10/09/2026 15:47 | 12 | 281.60 |
| 10/09/2026 15:47 | 24 | 281.53 |
| 10/09/2026 15:46 | 25 | 281.255 |
| 10/09/2026 15:46 | 25 | 281.255 |
| 10/09/2026 15:46 | 25 | 281.235 |
| 10/09/2026 15:46 | 25 | 281.235 |
| 10/09/2026 15:46 | 25 | 281.235 |
| 10/09/2026 15:46 | 3 | 281.27 |
| 10/09/2026 15:46 | 1 | 281.19 |
| 10/09/2026 15:46 | 2 | 281.20 |
| 10/09/2026 15:46 | 13 | 281.21 |
| 10/09/2026 15:46 | 13 | 281.21 |
| 10/09/2026 15:46 | 48 | 281.30 |
| 10/09/2026 15:46 | 1 | 281.21 |
| 10/09/2026 15:46 | 1 | 281.21 |
| 10/09/2026 15:46 | 1 | 281.21 |
| 10/09/2026 15:46 | 2 | 281.21 |
| 10/09/2026 15:46 | 25 | 281.29 |
| 10/09/2026 15:46 | 25 | 281.47 |
| 10/09/2026 15:46 | 25 | 281.47 |
| 10/09/2026 15:46 | 25 | 281.47 |
| 10/09/2026 15:46 | 40 | 281.39 |
| 10/09/2026 15:46 | 1 | 281.42 |
| 10/09/2026 15:45 | 80 | 281.57 |
| 10/09/2026 15:45 | 9 | 281.53 |
| 10/09/2026 15:45 | 5 | 281.35 |
| 10/09/2026 15:45 | 10 | 281.36 |
| 10/09/2026 15:45 | 40 | 281.36 |
| 10/09/2026 15:45 | 19 | 281.37 |
| 10/09/2026 15:45 | 21 | 281.37 |
| 10/09/2026 15:45 | 13 | 281.56 |
| 10/09/2026 15:45 | 10 | 281.41 |
| 10/09/2026 15:45 | 9 | 281.41 |
| 10/09/2026 15:45 | 1 | 281.53 |
| 10/09/2026 15:45 | 2 | 281.57 |
| 10/09/2026 15:45 | 1 | 281.57 |
| 10/09/2026 15:45 | 21 | 281.68 |
| 10/09/2026 15:45 | 1 | 281.545 |
| 10/09/2026 15:45 | 1 | 281.545 |
| 10/09/2026 15:45 | 1 | 281.545 |
| 10/09/2026 15:45 | 1 | 281.545 |
| 10/09/2026 15:45 | 1 | 281.545 |
| 10/09/2026 15:45 | 1 | 281.545 |
| 10/09/2026 15:45 | 1 | 281.545 |
| 10/09/2026 15:45 | 1 | 281.545 |
| 10/09/2026 15:45 | 1 | 281.545 |
| 10/09/2026 15:45 | 1 | 281.545 |
| 10/09/2026 15:45 | 1 | 281.545 |
| 10/09/2026 15:45 | 1 | 281.545 |
| 10/09/2026 15:45 | 1 | 281.545 |
| 10/09/2026 15:45 | 1 | 281.545 |
| 10/09/2026 15:45 | 1 | 281.545 |
| 10/09/2026 15:45 | 1 | 281.545 |
| 10/09/2026 15:45 | 1 | 281.545 |
| 10/09/2026 15:45 | 1 | 281.545 |
| 10/09/2026 15:45 | 1 | 281.545 |
| 10/09/2026 15:45 | 1 | 281.545 |
| 10/09/2026 15:45 | 1 | 281.545 |
| 10/09/2026 15:45 | 1 | 281.545 |
| 10/09/2026 15:45 | 1 | 281.545 |
| 10/09/2026 15:45 | 1 | 281.545 |
| 10/09/2026 15:45 | 1 | 281.545 |
| 10/09/2026 15:45 | 1 | 281.545 |
| 10/09/2026 15:45 | 1 | 281.545 |
| 10/09/2026 15:45 | 1 | 281.545 |
| 10/09/2026 15:45 | 13 | 281.53 |
| 10/09/2026 15:45 | 13 | 281.53 |
| 10/09/2026 15:44 | 40 | 281.64 |
| 10/09/2026 15:44 | 3 | 281.57 |
| 10/09/2026 15:44 | 2 | 281.04 |
| 10/09/2026 15:44 | 50 | 281.03 |
| 10/09/2026 15:44 | 3 | 281.26 |
| 10/09/2026 15:44 | 1 | 281.15 |
| 10/09/2026 15:44 | 3 | 281.15 |
| 10/09/2026 15:44 | 3 | 281.15 |
| 10/09/2026 15:44 | 3 | 281.15 |
| 10/09/2026 15:44 | 40 | 281.15 |
| 10/09/2026 15:44 | 20 | 281.19 |
| 10/09/2026 15:44 | 20 | 281.31 |
| 10/09/2026 15:44 | 40 | 281.33 |
| 10/09/2026 15:44 | 40 | 281.34 |
| 10/09/2026 15:44 | 10 | 281.50 |
| 10/09/2026 15:44 | 30 | 281.50 |
| 10/09/2026 15:44 | 10 | 281.53 |
| 10/09/2026 15:44 | 3 | 281.70 |
| 10/09/2026 15:44 | 1 | 281.70 |
| 10/09/2026 15:44 | 1 | 281.765 |
| 10/09/2026 15:44 | 23 | 281.65 |
| 10/09/2026 15:44 | 5 | 281.65 |
| 10/09/2026 15:44 | 40 | 281.62 |
| 10/09/2026 15:44 | 100 | 281.57 |
| 10/09/2026 15:44 | 21 | 281.50 |
| 10/09/2026 15:43 | 4 | 281.39 |
| 10/09/2026 15:43 | 43 | 281.40 |
| 10/09/2026 15:43 | 100 | 281.40 |
| 10/09/2026 15:43 | 6 | 281.405 |
| 10/09/2026 15:43 | 13 | 281.405 |
| 10/09/2026 15:43 | 3 | 281.405 |
| 10/09/2026 15:43 | 3 | 281.405 |
| 10/09/2026 15:43 | 13 | 281.405 |
| 10/09/2026 15:43 | 13 | 281.405 |
| 10/09/2026 15:43 | 20 | 281.40 |
| 10/09/2026 15:43 | 100 | 281.40 |
| 10/09/2026 15:43 | 80 | 281.40 |
| 10/09/2026 15:43 | 3 | 281.25 |
| 10/09/2026 15:42 | 3 | 281.25 |
| 10/09/2026 15:42 | 50 | 281.50 |
| 10/09/2026 15:42 | 6 | 281.56 |
| 10/09/2026 15:42 | 25 | 281.40 |
| 10/09/2026 15:42 | 25 | 281.65 |
| 10/09/2026 15:42 | 25 | 281.57 |
| 10/09/2026 15:42 | 5 | 281.38 |
| 10/09/2026 15:42 | 12 | 281.38 |
| 10/09/2026 15:42 | 1 | 281.33 |
| 10/09/2026 15:41 | 40 | 281.08 |
| 10/09/2026 15:41 | 7 | 281.09 |
| 10/09/2026 15:41 | 100 | 281.39 |
| 10/09/2026 15:41 | 4 | 281.44 |
| 10/09/2026 15:41 | 1 | 281.44 |
| 10/09/2026 15:41 | 25 | 281.11 |
| 10/09/2026 15:41 | 40 | 281.47 |
| 10/09/2026 15:41 | 13 | 281.51 |
| 10/09/2026 15:41 | 4 | 281.94 |
| 10/09/2026 15:41 | 40 | 281.93 |
| 10/09/2026 15:41 | 100 | 281.76 |
| 10/09/2026 15:41 | 1 | 281.64 |
| 10/09/2026 15:41 | 80 | 281.65 |
| 10/09/2026 15:40 | 25 | 281.82 |
| 10/09/2026 15:40 | 301 | 282.00 |
| 10/09/2026 15:40 | 100 | 282.00 |
| 10/09/2026 15:40 | 4 | 282.26 |
| 10/09/2026 15:40 | 1 | 282.26 |
| 10/09/2026 15:40 | 1 | 282.53 |
| 10/09/2026 15:40 | 13 | 282.71 |
| 10/09/2026 15:40 | 13 | 282.73 |
| 10/09/2026 15:40 | 40 | 282.88 |
| 10/09/2026 15:39 | 2 | 282.73 |
| 10/09/2026 15:39 | 40 | 282.70 |
| 10/09/2026 15:39 | 40 | 282.73 |
| 10/09/2026 15:39 | 95 | 283.00 |
| 10/09/2026 15:39 | 5 | 283.00 |
| 10/09/2026 15:39 | 1 | 283.02 |
| 10/09/2026 15:39 | 27 | 283.25 |
| 10/09/2026 15:39 | 27 | 283.23 |
| 10/09/2026 15:39 | 15 | 283.10 |
| 10/09/2026 15:39 | 6 | 283.49 |
| 10/09/2026 15:38 | 10 | 283.00 |
| 10/09/2026 15:38 | 40 | 282.96 |
| 10/09/2026 15:38 | 9 | 282.69 |
| 10/09/2026 15:38 | 12 | 282.31 |
| 10/09/2026 15:38 | 18 | 282.31 |
| 10/09/2026 15:38 | 1 | 282.31 |
| 10/09/2026 15:38 | 40 | 282.31 |
| 10/09/2026 15:38 | 40 | 282.33 |
| 10/09/2026 15:38 | 37 | 282.63 |
| 10/09/2026 15:37 | 25 | 282.82 |
| 10/09/2026 15:37 | 25 | 282.82 |
| 10/09/2026 15:37 | 2 | 282.49 |
| 10/09/2026 15:37 | 100 | 282.49 |
| 10/09/2026 15:37 | 40 | 282.50 |
| 10/09/2026 15:37 | 14 | 282.53 |
| 10/09/2026 15:37 | 36 | 282.53 |
| 10/09/2026 15:37 | 10 | 282.53 |
| 10/09/2026 15:37 | 4 | 282.53 |
| 10/09/2026 15:37 | 17 | 282.53 |
| 10/09/2026 15:37 | 13 | 282.53 |
| 10/09/2026 15:37 | 13 | 282.53 |
| 10/09/2026 15:37 | 60 | 282.56 |
| 10/09/2026 15:36 | 9 | 282.83 |
| 10/09/2026 15:36 | 10 | 282.83 |
| 10/09/2026 15:36 | 1 | 282.83 |
| 10/09/2026 15:36 | 47 | 282.77 |
| 10/09/2026 15:36 | 27 | 282.77 |
| 10/09/2026 15:36 | 1 | 282.77 |
| 10/09/2026 15:36 | 25 | 282.77 |
| 10/09/2026 15:36 | 1 | 282.68 |
| 10/09/2026 15:36 | 36 | 282.64 |
| 10/09/2026 15:36 | 40 | 282.73 |
| 10/09/2026 15:36 | 7 | 282.79 |
| 10/09/2026 15:36 | 1 | 282.63 |
| 10/09/2026 15:35 | 27 | 282.245 |
| 10/09/2026 15:35 | 27 | 282.245 |
| 10/09/2026 15:35 | 6 | 281.53 |
| 10/09/2026 15:34 | 40 | 281.60 |
| 10/09/2026 15:34 | 5 | 281.26 |
| 10/09/2026 15:34 | 5 | 281.26 |
| 10/09/2026 15:34 | 5 | 281.26 |
| 10/09/2026 15:34 | 5 | 281.09 |
| 10/09/2026 15:34 | 5 | 281.08 |
| 10/09/2026 15:34 | 1 | 281.06 |
| 10/09/2026 15:34 | 24 | 281.06 |
| 10/09/2026 15:34 | 16 | 281.06 |
| 10/09/2026 15:34 | 25 | 281.01 |
| 10/09/2026 15:34 | 1 | 280.64 |
| 10/09/2026 15:34 | 25 | 280.81 |
| 10/09/2026 15:34 | 25 | 280.81 |
| 10/09/2026 15:34 | 25 | 280.81 |
| 10/09/2026 15:34 | 40 | 280.89 |
| 10/09/2026 15:34 | 40 | 280.90 |
| 10/09/2026 15:34 | 40 | 280.90 |
| 10/09/2026 15:34 | 40 | 280.90 |
| 10/09/2026 15:34 | 3 | 281.00 |
| 10/09/2026 15:34 | 13 | 281.13 |
| 10/09/2026 15:33 | 80 | 281.08 |
| 10/09/2026 15:33 | 1 | 281.08 |
| 10/09/2026 15:33 | 36 | 281.13 |
| 10/09/2026 15:33 | 50 | 281.13 |
| 10/09/2026 15:33 | 50 | 281.14 |
| 10/09/2026 15:33 | 40 | 281.14 |
| 10/09/2026 15:33 | 70 | 281.15 |
| 10/09/2026 15:33 | 100 | 281.23 |
| 10/09/2026 15:32 | 27 | 281.78 |
| 10/09/2026 15:32 | 34 | 281.33 |
| 10/09/2026 15:32 | 11 | 281.14 |
| 10/09/2026 15:32 | 25 | 281.14 |
| 10/09/2026 15:32 | 40 | 281.15 |
| 10/09/2026 15:32 | 6 | 281.79 |
| 10/09/2026 15:32 | 20 | 281.69 |
| 10/09/2026 15:32 | 1 | 281.39 |
| 10/09/2026 15:32 | 10 | 281.34 |
| 10/09/2026 15:32 | 30 | 281.34 |
| 10/09/2026 15:32 | 40 | 281.34 |
| 10/09/2026 15:32 | 10 | 281.33 |
| 10/09/2026 15:32 | 70 | 281.33 |
| 10/09/2026 15:32 | 10 | 281.33 |
| 10/09/2026 15:32 | 80 | 281.33 |
| 10/09/2026 15:32 | 190 | 281.33 |
| 10/09/2026 15:32 | 40 | 281.33 |
| 10/09/2026 15:32 | 40 | 281.33 |
| 10/09/2026 15:32 | 80 | 281.33 |
| 10/09/2026 15:32 | 40 | 281.33 |
| 10/09/2026 15:32 | 40 | 281.05 |
| 10/09/2026 15:32 | 5 | 280.98 |
| 10/09/2026 15:31 | 20 | 281.87 |
| 10/09/2026 15:31 | 100 | 281.90 |
| 10/09/2026 15:31 | 40 | 281.91 |
| 10/09/2026 15:31 | 13 | 282.20 |
| 10/09/2026 15:31 | 25 | 282.20 |
| 10/09/2026 15:31 | 81 | 282.25 |
| 10/09/2026 15:31 | 27 | 282.62 |
| 10/09/2026 15:30 | 3 | 281.46 |
| 10/09/2026 15:30 | 1 | 281.46 |
| 10/09/2026 15:30 | 40 | 281.46 |
| 10/09/2026 15:30 | 36 | 280.62 |
| 10/09/2026 15:30 | 44 | 280.62 |
| 10/09/2026 15:30 | 1 | 281.00 |
| 10/09/2026 15:30 | 22 | 281.385 |
| 10/09/2026 15:30 | 1 | 281.385 |
| 10/09/2026 15:30 | 2 | 281.385 |
| 10/09/2026 15:30 | 500 | 281.10 |
| 10/09/2026 15:30 | 161 | 281.41 |
| 10/09/2026 15:30 | 10 | 281.42 |
| 10/09/2026 15:30 | 6 | 281.50 |
| 10/09/2026 15:30 | 1 | 281.91 |
| 10/09/2026 15:30 | 1 | 281.93 |
| 10/09/2026 15:30 | 3 | 281.93 |
| 10/09/2026 15:30 | 4 | 281.93 |
| 10/09/2026 15:30 | 40 | 281.93 |
| 10/09/2026 15:30 | 11 | 281.93 |
| 10/09/2026 15:30 | 2 | 281.99 |
| 10/09/2026 15:30 | 6 | 282.39 |
| 10/09/2026 15:30 | 1 | 282.80 |
| 10/09/2026 15:30 | 40 | 282.38 |
| 10/09/2026 15:30 | 25 | 282.70 |
| 10/09/2026 15:30 | 187 | 281.98 |
| 10/09/2026 15:30 | 233 | 281.98 |
| 10/09/2026 15:30 | 100 | 281.98 |
| 10/09/2026 15:30 | 100 | 281.98 |
| 10/09/2026 15:30 | 20475 | 282.00 |
| 10/09/2026 15:30 | 20475 | 282.00 |