Large gap with delayed quotes
|
Last quote
10/27/2026
-
16:28:26
|
Bid
10/27/2026 -
16:28:56
|
Bid Volume |
Ask
10/27/2026 -
16:28:56
|
Ask Volume |
|---|---|---|---|---|
|
300.69
+20.09
(
+7.16% )
|
300.81
|
80 |
301.60
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 16:28 | 1 | 300.91 |
| 10/27/2026 16:28 | 9 | 300.90 |
| 10/27/2026 16:28 | 9 | 300.90 |
| 10/27/2026 16:28 | 9 | 300.90 |
| 10/27/2026 16:28 | 9 | 300.90 |
| 10/27/2026 16:28 | 9 | 300.90 |
| 10/27/2026 16:28 | 9 | 300.90 |
| 10/27/2026 16:28 | 27 | 300.68 |
| 10/27/2026 16:28 | 13 | 300.68 |
| 10/27/2026 16:28 | 17 | 300.71 |
| 10/27/2026 16:28 | 249 | 300.69 |
| 10/27/2026 16:28 | 17 | 300.69 |
| 10/27/2026 16:28 | 17 | 300.69 |
| 10/27/2026 16:28 | 17 | 300.69 |
| 10/27/2026 16:28 | 17 | 300.69 |
| 10/27/2026 16:28 | 17 | 300.69 |
| 10/27/2026 16:28 | 20 | 300.68 |
| 10/27/2026 16:28 | 20 | 300.68 |
| 10/27/2026 16:28 | 20 | 300.67 |
| 10/27/2026 16:28 | 23 | 300.65 |
| 10/27/2026 16:28 | 8 | 300.69 |
| 10/27/2026 16:28 | 1 | 300.71 |
| 10/27/2026 16:28 | 18 | 300.69 |
| 10/27/2026 16:28 | 1 | 300.65 |
| 10/27/2026 16:28 | 30 | 300.59 |
| 10/27/2026 16:28 | 20 | 300.56 |
| 10/27/2026 16:28 | 47 | 300.55 |
| 10/27/2026 16:28 | 6 | 300.43 |
| 10/27/2026 16:28 | 100 | 300.60 |
| 10/27/2026 16:28 | 120 | 300.75 |
| 10/27/2026 16:28 | 17 | 300.84 |
| 10/27/2026 16:28 | 79 | 300.91 |
| 10/27/2026 16:28 | 40 | 300.91 |
| 10/27/2026 16:28 | 120 | 300.93 |
| 10/27/2026 16:28 | 79 | 300.94 |
| 10/27/2026 16:28 | 4 | 301.02 |
| 10/27/2026 16:27 | 1 | 301.27 |
| 10/27/2026 16:27 | 40 | 301.09 |
| 10/27/2026 16:27 | 899 | 301.10 |
| 10/27/2026 16:27 | 1 | 301.10 |
| 10/27/2026 16:27 | 100 | 301.10 |
| 10/27/2026 16:27 | 1 | 301.27 |
| 10/27/2026 16:27 | 1 | 301.27 |
| 10/27/2026 16:27 | 1 | 301.20 |
| 10/27/2026 16:27 | 23 | 300.97 |
| 10/27/2026 16:27 | 4 | 300.98 |
| 10/27/2026 16:27 | 40 | 301.12 |
| 10/27/2026 16:27 | 79 | 300.95 |
| 10/27/2026 16:27 | 41 | 300.96 |
| 10/27/2026 16:27 | 38 | 300.98 |
| 10/27/2026 16:27 | 7 | 300.98 |
| 10/27/2026 16:27 | 4 | 300.98 |
| 10/27/2026 16:27 | 1 | 300.98 |
| 10/27/2026 16:27 | 29 | 300.98 |
| 10/27/2026 16:27 | 88 | 301.00 |
| 10/27/2026 16:27 | 9 | 301.00 |
| 10/27/2026 16:27 | 3 | 301.00 |
| 10/27/2026 16:27 | 88 | 301.00 |
| 10/27/2026 16:27 | 100 | 301.02 |
| 10/27/2026 16:26 | 63 | 301.20 |
| 10/27/2026 16:26 | 2 | 301.22 |
| 10/27/2026 16:26 | 2 | 301.22 |
| 10/27/2026 16:26 | 36 | 301.22 |
| 10/27/2026 16:26 | 4 | 301.23 |
| 10/27/2026 16:26 | 1 | 301.24 |
| 10/27/2026 16:26 | 10 | 301.41 |
| 10/27/2026 16:26 | 40 | 301.47 |
| 10/27/2026 16:26 | 40 | 301.45 |
| 10/27/2026 16:26 | 2 | 301.36 |
| 10/27/2026 16:26 | 3 | 301.35 |
| 10/27/2026 16:26 | 4 | 301.25 |
| 10/27/2026 16:25 | 40 | 301.11 |
| 10/27/2026 16:25 | 31 | 301.16 |
| 10/27/2026 16:25 | 9 | 301.16 |
| 10/27/2026 16:25 | 21 | 301.16 |
| 10/27/2026 16:25 | 38 | 300.95 |
| 10/27/2026 16:25 | 1 | 300.95 |
| 10/27/2026 16:25 | 9 | 301.17 |
| 10/27/2026 16:25 | 4 | 301.17 |
| 10/27/2026 16:25 | 27 | 301.17 |
| 10/27/2026 16:25 | 36 | 301.18 |
| 10/27/2026 16:25 | 1 | 301.18 |
| 10/27/2026 16:25 | 2 | 301.18 |
| 10/27/2026 16:25 | 1 | 301.18 |
| 10/27/2026 16:25 | 40 | 301.18 |
| 10/27/2026 16:25 | 40 | 301.19 |
| 10/27/2026 16:25 | 1 | 301.24 |
| 10/27/2026 16:25 | 5 | 301.28 |
| 10/27/2026 16:25 | 10 | 301.28 |
| 10/27/2026 16:24 | 10 | 301.22 |
| 10/27/2026 16:24 | 6 | 301.21 |
| 10/27/2026 16:24 | 40 | 301.11 |
| 10/27/2026 16:24 | 17 | 301.10 |
| 10/27/2026 16:24 | 4 | 301.02 |
| 10/27/2026 16:24 | 40 | 301.02 |
| 10/27/2026 16:24 | 80 | 301.02 |
| 10/27/2026 16:24 | 60 | 300.90 |
| 10/27/2026 16:24 | 20 | 300.89 |
| 10/27/2026 16:24 | 100 | 300.89 |
| 10/27/2026 16:24 | 40 | 300.89 |
| 10/27/2026 16:24 | 66 | 300.81 |
| 10/27/2026 16:24 | 1 | 300.81 |
| 10/27/2026 16:24 | 300 | 301.00 |
| 10/27/2026 16:24 | 90 | 301.00 |
| 10/27/2026 16:24 | 60 | 301.12 |
| 10/27/2026 16:24 | 80 | 301.32 |
| 10/27/2026 16:24 | 10 | 301.24 |
| 10/27/2026 16:23 | 17 | 301.14 |
| 10/27/2026 16:23 | 63 | 301.14 |
| 10/27/2026 16:23 | 1 | 301.15 |
| 10/27/2026 16:23 | 2 | 301.17 |
| 10/27/2026 16:23 | 63 | 301.74 |
| 10/27/2026 16:22 | 40 | 301.66 |
| 10/27/2026 16:22 | 1 | 301.49 |
| 10/27/2026 16:22 | 5 | 301.315 |
| 10/27/2026 16:22 | 4 | 301.32 |
| 10/27/2026 16:22 | 2 | 301.29 |
| 10/27/2026 16:22 | 18 | 301.41 |
| 10/27/2026 16:22 | 3 | 301.41 |
| 10/27/2026 16:22 | 40 | 301.40 |
| 10/27/2026 16:22 | 40 | 301.40 |
| 10/27/2026 16:22 | 20 | 301.39 |
| 10/27/2026 16:22 | 40 | 301.39 |
| 10/27/2026 16:22 | 40 | 301.39 |
| 10/27/2026 16:22 | 40 | 301.39 |
| 10/27/2026 16:22 | 40 | 301.39 |
| 10/27/2026 16:22 | 40 | 301.39 |
| 10/27/2026 16:22 | 40 | 301.39 |
| 10/27/2026 16:22 | 20 | 301.21 |
| 10/27/2026 16:22 | 24 | 301.21 |
| 10/27/2026 16:22 | 76 | 301.21 |
| 10/27/2026 16:22 | 40 | 301.20 |
| 10/27/2026 16:22 | 4 | 301.18 |
| 10/27/2026 16:22 | 10 | 301.00 |
| 10/27/2026 16:22 | 10 | 301.00 |
| 10/27/2026 16:22 | 23 | 301.00 |
| 10/27/2026 16:22 | 67 | 301.00 |
| 10/27/2026 16:22 | 1 | 301.03 |
| 10/27/2026 16:22 | 1 | 301.14 |
| 10/27/2026 16:22 | 1 | 301.20 |
| 10/27/2026 16:22 | 1 | 301.24 |
| 10/27/2026 16:22 | 9 | 301.34 |
| 10/27/2026 16:22 | 39 | 301.24 |
| 10/27/2026 16:22 | 1 | 301.27 |
| 10/27/2026 16:22 | 2 | 301.45 |
| 10/27/2026 16:21 | 40 | 301.56 |
| 10/27/2026 16:21 | 13 | 301.56 |
| 10/27/2026 16:21 | 27 | 301.56 |
| 10/27/2026 16:21 | 53 | 301.57 |
| 10/27/2026 16:21 | 1 | 301.63 |
| 10/27/2026 16:21 | 47 | 301.72 |
| 10/27/2026 16:21 | 33 | 301.72 |
| 10/27/2026 16:21 | 30 | 301.72 |
| 10/27/2026 16:21 | 5 | 301.78 |
| 10/27/2026 16:21 | 1 | 301.94 |
| 10/27/2026 16:21 | 1 | 301.84 |
| 10/27/2026 16:21 | 36 | 301.85 |
| 10/27/2026 16:21 | 1 | 301.85 |
| 10/27/2026 16:21 | 63 | 301.85 |
| 10/27/2026 16:21 | 5 | 301.92 |
| 10/27/2026 16:21 | 10 | 301.93 |
| 10/27/2026 16:21 | 30 | 301.93 |
| 10/27/2026 16:21 | 80 | 301.92 |
| 10/27/2026 16:21 | 1 | 301.92 |
| 10/27/2026 16:21 | 1 | 301.92 |
| 10/27/2026 16:21 | 38 | 301.92 |
| 10/27/2026 16:21 | 30 | 301.64 |
| 10/27/2026 16:20 | 80 | 301.73 |
| 10/27/2026 16:20 | 4 | 301.71 |
| 10/27/2026 16:20 | 2 | 301.68 |
| 10/27/2026 16:20 | 4 | 301.68 |
| 10/27/2026 16:20 | 63 | 301.56 |
| 10/27/2026 16:20 | 63 | 301.56 |
| 10/27/2026 16:20 | 11 | 301.54 |
| 10/27/2026 16:20 | 40 | 301.54 |
| 10/27/2026 16:20 | 100 | 301.54 |
| 10/27/2026 16:20 | 40 | 301.54 |
| 10/27/2026 16:20 | 40 | 301.54 |
| 10/27/2026 16:20 | 126 | 301.54 |
| 10/27/2026 16:20 | 40 | 301.54 |
| 10/27/2026 16:20 | 40 | 301.54 |
| 10/27/2026 16:20 | 35 | 301.54 |
| 10/27/2026 16:20 | 5 | 301.54 |
| 10/27/2026 16:20 | 40 | 301.54 |
| 10/27/2026 16:20 | 15 | 301.54 |
| 10/27/2026 16:20 | 1 | 301.54 |
| 10/27/2026 16:20 | 1 | 301.54 |
| 10/27/2026 16:20 | 7 | 301.54 |
| 10/27/2026 16:20 | 4 | 301.54 |
| 10/27/2026 16:20 | 7 | 301.54 |
| 10/27/2026 16:20 | 19 | 301.53 |
| 10/27/2026 16:20 | 7 | 301.53 |
| 10/27/2026 16:20 | 7 | 301.53 |
| 10/27/2026 16:20 | 7 | 301.53 |
| 10/27/2026 16:19 | 80 | 301.40 |
| 10/27/2026 16:19 | 80 | 301.42 |
| 10/27/2026 16:19 | 1 | 301.53 |
| 10/27/2026 16:19 | 8 | 301.54 |
| 10/27/2026 16:19 | 1 | 301.54 |
| 10/27/2026 16:19 | 24 | 301.54 |
| 10/27/2026 16:19 | 40 | 301.54 |
| 10/27/2026 16:19 | 10 | 301.54 |
| 10/27/2026 16:19 | 30 | 301.54 |
| 10/27/2026 16:19 | 4 | 301.53 |
| 10/27/2026 16:19 | 40 | 301.56 |
| 10/27/2026 16:19 | 11 | 301.58 |
| 10/27/2026 16:19 | 4 | 301.67 |
| 10/27/2026 16:18 | 1 | 301.58 |
| 10/27/2026 16:18 | 4 | 301.59 |
| 10/27/2026 16:18 | 77 | 301.60 |
| 10/27/2026 16:18 | 63 | 301.68 |
| 10/27/2026 16:18 | 40 | 301.64 |
| 10/27/2026 16:18 | 80 | 301.63 |
| 10/27/2026 16:17 | 80 | 301.61 |
| 10/27/2026 16:17 | 17 | 301.61 |
| 10/27/2026 16:17 | 1 | 301.61 |
| 10/27/2026 16:17 | 22 | 301.61 |
| 10/27/2026 16:17 | 80 | 301.76 |
| 10/27/2026 16:17 | 40 | 301.46 |
| 10/27/2026 16:17 | 40 | 301.46 |
| 10/27/2026 16:17 | 7 | 301.46 |
| 10/27/2026 16:17 | 1 | 301.46 |
| 10/27/2026 16:17 | 32 | 301.46 |
| 10/27/2026 16:17 | 4 | 301.45 |
| 10/27/2026 16:17 | 70 | 301.45 |
| 10/27/2026 16:17 | 100 | 301.44 |
| 10/27/2026 16:17 | 4 | 301.44 |
| 10/27/2026 16:17 | 100 | 301.40 |
| 10/27/2026 16:17 | 50 | 301.38 |
| 10/27/2026 16:17 | 63 | 301.29 |
| 10/27/2026 16:16 | 30 | 301.28 |
| 10/27/2026 16:16 | 40 | 301.29 |
| 10/27/2026 16:16 | 40 | 301.42 |
| 10/27/2026 16:16 | 40 | 301.54 |
| 10/27/2026 16:16 | 40 | 301.56 |
| 10/27/2026 16:16 | 34 | 301.63 |
| 10/27/2026 16:16 | 46 | 301.63 |
| 10/27/2026 16:16 | 17 | 301.63 |
| 10/27/2026 16:16 | 63 | 301.63 |
| 10/27/2026 16:16 | 40 | 301.66 |
| 10/27/2026 16:16 | 30 | 301.75 |
| 10/27/2026 16:16 | 40 | 302.00 |
| 10/27/2026 16:16 | 79 | 302.00 |
| 10/27/2026 16:16 | 7 | 302.00 |
| 10/27/2026 16:16 | 1 | 302.00 |
| 10/27/2026 16:16 | 39 | 302.00 |
| 10/27/2026 16:16 | 121 | 302.00 |
| 10/27/2026 16:16 | 39 | 302.00 |
| 10/27/2026 16:16 | 40 | 302.00 |
| 10/27/2026 16:16 | 40 | 302.00 |
| 10/27/2026 16:16 | 40 | 302.00 |
| 10/27/2026 16:16 | 1 | 302.00 |
| 10/27/2026 16:16 | 39 | 302.00 |
| 10/27/2026 16:16 | 1 | 302.00 |
| 10/27/2026 16:16 | 86 | 302.00 |
| 10/27/2026 16:16 | 40 | 302.00 |
| 10/27/2026 16:16 | 40 | 302.00 |
| 10/27/2026 16:16 | 40 | 302.00 |
| 10/27/2026 16:16 | 131 | 302.00 |
| 10/27/2026 16:16 | 40 | 302.00 |
| 10/27/2026 16:16 | 94 | 302.00 |
| 10/27/2026 16:16 | 40 | 302.00 |
| 10/27/2026 16:16 | 37 | 302.00 |
| 10/27/2026 16:16 | 3 | 302.00 |
| 10/27/2026 16:16 | 40 | 302.00 |
| 10/27/2026 16:16 | 100 | 302.00 |
| 10/27/2026 16:16 | 20 | 302.00 |
| 10/27/2026 16:16 | 12 | 302.00 |
| 10/27/2026 16:16 | 138 | 302.00 |
| 10/27/2026 16:16 | 40 | 302.00 |
| 10/27/2026 16:16 | 22 | 302.00 |
| 10/27/2026 16:16 | 3 | 302.00 |
| 10/27/2026 16:16 | 20 | 301.97 |
| 10/27/2026 16:16 | 1 | 301.93 |
| 10/27/2026 16:16 | 33 | 301.90 |
| 10/27/2026 16:16 | 1 | 301.90 |
| 10/27/2026 16:16 | 6 | 301.90 |
| 10/27/2026 16:16 | 40 | 301.90 |
| 10/27/2026 16:16 | 2 | 301.90 |
| 10/27/2026 16:16 | 4 | 301.90 |
| 10/27/2026 16:16 | 40 | 301.90 |
| 10/27/2026 16:16 | 4 | 301.83 |
| 10/27/2026 16:16 | 80 | 301.90 |
| 10/27/2026 16:16 | 1 | 301.90 |
| 10/27/2026 16:16 | 60 | 301.90 |
| 10/27/2026 16:16 | 20 | 301.90 |
| 10/27/2026 16:16 | 284 | 301.75 |
| 10/27/2026 16:16 | 80 | 301.73 |
| 10/27/2026 16:15 | 100 | 301.85 |
| 10/27/2026 16:15 | 4 | 301.78 |
| 10/27/2026 16:15 | 120 | 301.66 |
| 10/27/2026 16:15 | 40 | 301.79 |
| 10/27/2026 16:15 | 2 | 301.93 |
| 10/27/2026 16:15 | 63 | 301.89 |
| 10/27/2026 16:15 | 63 | 301.89 |
| 10/27/2026 16:15 | 63 | 301.89 |
| 10/27/2026 16:15 | 40 | 301.87 |
| 10/27/2026 16:15 | 88 | 301.87 |
| 10/27/2026 16:15 | 40 | 301.87 |
| 10/27/2026 16:14 | 77 | 301.775 |
| 10/27/2026 16:14 | 40 | 301.775 |
| 10/27/2026 16:14 | 100 | 301.775 |
| 10/27/2026 16:14 | 63 | 301.60 |
| 10/27/2026 16:14 | 100 | 301.58 |
| 10/27/2026 16:14 | 40 | 301.58 |
| 10/27/2026 16:14 | 1 | 301.55 |
| 10/27/2026 16:14 | 3 | 301.55 |
| 10/27/2026 16:14 | 1 | 301.58 |
| 10/27/2026 16:14 | 5 | 301.58 |
| 10/27/2026 16:14 | 1 | 301.58 |
| 10/27/2026 16:14 | 182 | 301.50 |
| 10/27/2026 16:14 | 98 | 301.50 |
| 10/27/2026 16:14 | 40 | 301.50 |
| 10/27/2026 16:14 | 20 | 301.50 |
| 10/27/2026 16:14 | 39 | 301.50 |
| 10/27/2026 16:14 | 1 | 301.50 |
| 10/27/2026 16:13 | 80 | 301.28 |
| 10/27/2026 16:13 | 63 | 301.275 |
| 10/27/2026 16:13 | 11 | 301.14 |
| 10/27/2026 16:13 | 4 | 301.39 |
| 10/27/2026 16:13 | 20 | 301.39 |
| 10/27/2026 16:13 | 40 | 301.39 |
| 10/27/2026 16:13 | 1 | 301.50 |
| 10/27/2026 16:13 | 2 | 301.50 |
| 10/27/2026 16:13 | 6 | 301.56 |
| 10/27/2026 16:13 | 34 | 301.56 |
| 10/27/2026 16:13 | 100 | 301.75 |
| 10/27/2026 16:12 | 80 | 301.97 |
| 10/27/2026 16:12 | 40 | 301.86 |
| 10/27/2026 16:12 | 20 | 301.86 |
| 10/27/2026 16:12 | 17 | 301.72 |
| 10/27/2026 16:12 | 103 | 301.72 |
| 10/27/2026 16:12 | 40 | 301.72 |
| 10/27/2026 16:12 | 40 | 301.72 |
| 10/27/2026 16:12 | 40 | 301.72 |
| 10/27/2026 16:12 | 40 | 301.72 |
| 10/27/2026 16:12 | 40 | 301.68 |
| 10/27/2026 16:12 | 4 | 301.68 |
| 10/27/2026 16:12 | 31 | 301.55 |
| 10/27/2026 16:12 | 33 | 301.55 |
| 10/27/2026 16:12 | 7 | 301.55 |
| 10/27/2026 16:12 | 1 | 301.55 |
| 10/27/2026 16:12 | 39 | 301.55 |
| 10/27/2026 16:12 | 40 | 301.55 |
| 10/27/2026 16:12 | 40 | 301.55 |
| 10/27/2026 16:12 | 12 | 301.55 |
| 10/27/2026 16:12 | 40 | 301.55 |
| 10/27/2026 16:12 | 79 | 301.55 |
| 10/27/2026 16:12 | 7 | 301.55 |
| 10/27/2026 16:12 | 40 | 301.55 |
| 10/27/2026 16:12 | 3 | 301.55 |
| 10/27/2026 16:12 | 37 | 301.55 |
| 10/27/2026 16:12 | 3 | 301.55 |
| 10/27/2026 16:12 | 40 | 301.55 |
| 10/27/2026 16:12 | 30 | 301.55 |
| 10/27/2026 16:12 | 10 | 301.55 |
| 10/27/2026 16:12 | 30 | 301.55 |
| 10/27/2026 16:12 | 21 | 301.55 |
| 10/27/2026 16:12 | 39 | 301.55 |
| 10/27/2026 16:12 | 40 | 301.55 |
| 10/27/2026 16:12 | 1 | 301.55 |
| 10/27/2026 16:12 | 39 | 301.55 |
| 10/27/2026 16:12 | 1 | 301.55 |
| 10/27/2026 16:12 | 40 | 301.55 |
| 10/27/2026 16:12 | 40 | 301.55 |
| 10/27/2026 16:12 | 40 | 301.55 |
| 10/27/2026 16:12 | 86 | 301.55 |
| 10/27/2026 16:12 | 40 | 301.55 |
| 10/27/2026 16:12 | 11 | 301.55 |
| 10/27/2026 16:12 | 40 | 301.55 |
| 10/27/2026 16:12 | 40 | 301.55 |
| 10/27/2026 16:12 | 21 | 301.56 |
| 10/27/2026 16:12 | 1 | 301.57 |
| 10/27/2026 16:12 | 1 | 301.71 |
| 10/27/2026 16:12 | 1 | 301.76 |
| 10/27/2026 16:12 | 1 | 301.77 |
| 10/27/2026 16:12 | 27 | 301.88 |
| 10/27/2026 16:12 | 13 | 301.88 |
| 10/27/2026 16:12 | 40 | 301.97 |
| 10/27/2026 16:12 | 39 | 301.98 |
| 10/27/2026 16:12 | 2 | 302.00 |
| 10/27/2026 16:12 | 13 | 302.00 |
| 10/27/2026 16:12 | 1 | 302.00 |
| 10/27/2026 16:12 | 1 | 302.00 |
| 10/27/2026 16:12 | 40 | 302.00 |
| 10/27/2026 16:12 | 33 | 302.00 |
| 10/27/2026 16:12 | 39 | 302.00 |
| 10/27/2026 16:12 | 1 | 302.00 |
| 10/27/2026 16:12 | 6 | 302.00 |
| 10/27/2026 16:12 | 2 | 302.00 |
| 10/27/2026 16:12 | 30 | 302.00 |
| 10/27/2026 16:12 | 8 | 302.00 |
| 10/27/2026 16:12 | 1 | 302.12 |
| 10/27/2026 16:12 | 42 | 302.12 |
| 10/27/2026 16:12 | 20 | 301.96 |
| 10/27/2026 16:12 | 7 | 301.96 |
| 10/27/2026 16:12 | 1 | 301.96 |
| 10/27/2026 16:12 | 80 | 301.96 |
| 10/27/2026 16:12 | 40 | 301.90 |
| 10/27/2026 16:12 | 18 | 302.00 |
| 10/27/2026 16:12 | 1 | 302.00 |
| 10/27/2026 16:12 | 1 | 302.00 |
| 10/27/2026 16:12 | 20 | 302.00 |
| 10/27/2026 16:12 | 40 | 302.00 |
| 10/27/2026 16:12 | 40 | 302.00 |
| 10/27/2026 16:12 | 20 | 302.01 |
| 10/27/2026 16:12 | 20 | 302.01 |
| 10/27/2026 16:12 | 100 | 302.05 |
| 10/27/2026 16:11 | 1 | 302.29 |
| 10/27/2026 16:11 | 80 | 302.265 |
| 10/27/2026 16:11 | 20 | 302.27 |
| 10/27/2026 16:11 | 22 | 302.25 |
| 10/27/2026 16:11 | 1 | 302.25 |
| 10/27/2026 16:11 | 57 | 302.25 |
| 10/27/2026 16:11 | 4 | 302.065 |
| 10/27/2026 16:11 | 120 | 302.12 |
| 10/27/2026 16:11 | 2 | 302.21 |
| 10/27/2026 16:11 | 1 | 302.18 |
| 10/27/2026 16:11 | 1 | 302.01 |
| 10/27/2026 16:11 | 40 | 302.00 |
| 10/27/2026 16:11 | 1 | 302.00 |
| 10/27/2026 16:11 | 40 | 301.96 |
| 10/27/2026 16:10 | 1 | 301.82 |
| 10/27/2026 16:10 | 6 | 301.82 |
| 10/27/2026 16:10 | 100 | 302.00 |
| 10/27/2026 16:10 | 100 | 302.00 |
| 10/27/2026 16:10 | 20 | 302.00 |
| 10/27/2026 16:10 | 80 | 302.00 |
| 10/27/2026 16:10 | 22 | 302.00 |
| 10/27/2026 16:10 | 1 | 302.00 |
| 10/27/2026 16:10 | 77 | 302.00 |
| 10/27/2026 16:10 | 40 | 302.00 |
| 10/27/2026 16:10 | 24 | 302.00 |
| 10/27/2026 16:10 | 76 | 302.00 |
| 10/27/2026 16:10 | 3 | 302.08 |
| 10/27/2026 16:10 | 80 | 302.02 |
| 10/27/2026 16:10 | 59 | 302.01 |
| 10/27/2026 16:10 | 20 | 302.02 |
| 10/27/2026 16:10 | 17 | 302.02 |
| 10/27/2026 16:10 | 126 | 302.02 |
| 10/27/2026 16:10 | 1 | 302.02 |
| 10/27/2026 16:10 | 8 | 302.02 |
| 10/27/2026 16:10 | 8 | 302.02 |
| 10/27/2026 16:10 | 28 | 302.03 |
| 10/27/2026 16:10 | 30 | 302.03 |
| 10/27/2026 16:09 | 40 | 302.20 |
| 10/27/2026 16:09 | 100 | 302.20 |
| 10/27/2026 16:09 | 44 | 302.20 |
| 10/27/2026 16:09 | 80 | 302.07 |
| 10/27/2026 16:09 | 1 | 301.75 |
| 10/27/2026 16:09 | 1 | 301.75 |
| 10/27/2026 16:09 | 1 | 301.75 |
| 10/27/2026 16:09 | 50 | 301.75 |
| 10/27/2026 16:09 | 40 | 301.93 |
| 10/27/2026 16:09 | 208 | 301.93 |
| 10/27/2026 16:09 | 32 | 301.93 |
| 10/27/2026 16:09 | 20 | 302.06 |
| 10/27/2026 16:09 | 40 | 302.07 |
| 10/27/2026 16:09 | 37 | 302.065 |
| 10/27/2026 16:09 | 100 | 302.065 |
| 10/27/2026 16:09 | 63 | 302.065 |
| 10/27/2026 16:09 | 100 | 302.07 |
| 10/27/2026 16:09 | 1 | 302.14 |
| 10/27/2026 16:09 | 63 | 302.09 |
| 10/27/2026 16:09 | 8 | 301.98 |
| 10/27/2026 16:09 | 40 | 302.04 |
| 10/27/2026 16:09 | 36 | 302.04 |
| 10/27/2026 16:09 | 4 | 302.04 |
| 10/27/2026 16:09 | 30 | 302.03 |
| 10/27/2026 16:09 | 1 | 302.00 |
| 10/27/2026 16:09 | 1 | 302.00 |
| 10/27/2026 16:09 | 2 | 301.94 |
| 10/27/2026 16:09 | 4 | 301.90 |
| 10/27/2026 16:08 | 63 | 301.70 |
| 10/27/2026 16:08 | 3 | 301.76 |
| 10/27/2026 16:08 | 19 | 301.59 |
| 10/27/2026 16:08 | 1 | 301.59 |
| 10/27/2026 16:08 | 280 | 301.59 |
| 10/27/2026 16:08 | 40 | 301.52 |
| 10/27/2026 16:08 | 40 | 301.49 |
| 10/27/2026 16:08 | 40 | 301.49 |
| 10/27/2026 16:08 | 132 | 301.49 |
| 10/27/2026 16:08 | 1 | 301.49 |
| 10/27/2026 16:08 | 367 | 301.49 |
| 10/27/2026 16:08 | 4 | 301.45 |
| 10/27/2026 16:08 | 2 | 301.17 |
| 10/27/2026 16:08 | 11 | 301.19 |
| 10/27/2026 16:07 | 104 | 301.08 |
| 10/27/2026 16:07 | 16 | 301.08 |
| 10/27/2026 16:07 | 65 | 301.25 |
| 10/27/2026 16:07 | 1 | 301.26 |
| 10/27/2026 16:07 | 39 | 301.26 |
| 10/27/2026 16:07 | 1 | 301.30 |
| 10/27/2026 16:07 | 2 | 301.46 |
| 10/27/2026 16:07 | 32 | 301.49 |
| 10/27/2026 16:07 | 1 | 301.49 |
| 10/27/2026 16:07 | 7 | 301.49 |
| 10/27/2026 16:07 | 1 | 301.50 |
| 10/27/2026 16:07 | 40 | 301.50 |
| 10/27/2026 16:07 | 11 | 301.68 |
| 10/27/2026 16:07 | 63 | 301.67 |
| 10/27/2026 16:07 | 2 | 301.48 |
| 10/27/2026 16:07 | 2 | 301.47 |
| 10/27/2026 16:06 | 50 | 301.58 |
| 10/27/2026 16:06 | 70 | 301.58 |
| 10/27/2026 16:06 | 40 | 301.56 |
| 10/27/2026 16:06 | 20 | 301.56 |
| 10/27/2026 16:06 | 10 | 301.56 |
| 10/27/2026 16:06 | 5 | 301.31 |
| 10/27/2026 16:06 | 25 | 301.38 |
| 10/27/2026 16:06 | 75 | 301.38 |
| 10/27/2026 16:06 | 1 | 301.41 |
| 10/27/2026 16:06 | 19 | 301.38 |
| 10/27/2026 16:06 | 1 | 301.38 |
| 10/27/2026 16:06 | 40 | 301.38 |
| 10/27/2026 16:06 | 35 | 301.63 |
| 10/27/2026 16:06 | 40 | 301.72 |
| 10/27/2026 16:06 | 5 | 301.72 |
| 10/27/2026 16:06 | 40 | 301.72 |
| 10/27/2026 16:06 | 2 | 301.76 |
| 10/27/2026 16:06 | 37 | 301.78 |
| 10/27/2026 16:06 | 63 | 301.78 |
| 10/27/2026 16:06 | 1 | 301.85 |
| 10/27/2026 16:06 | 1 | 301.79 |
| 10/27/2026 16:06 | 1 | 301.79 |
| 10/27/2026 16:05 | 80 | 301.76 |
| 10/27/2026 16:05 | 100 | 301.73 |
| 10/27/2026 16:05 | 100 | 301.67 |
| 10/27/2026 16:05 | 1 | 301.33 |
| 10/27/2026 16:05 | 56 | 301.33 |
| 10/27/2026 16:05 | 22 | 301.34 |
| 10/27/2026 16:05 | 78 | 301.34 |
| 10/27/2026 16:05 | 78 | 301.34 |
| 10/27/2026 16:05 | 1 | 301.33 |
| 10/27/2026 16:05 | 1 | 301.33 |
| 10/27/2026 16:05 | 60 | 301.81 |
| 10/27/2026 16:05 | 6 | 301.81 |
| 10/27/2026 16:05 | 4 | 301.84 |
| 10/27/2026 16:05 | 50 | 301.84 |
| 10/27/2026 16:05 | 40 | 301.84 |
| 10/27/2026 16:05 | 3 | 301.86 |
| 10/27/2026 16:05 | 40 | 301.86 |
| 10/27/2026 16:05 | 2 | 302.00 |
| 10/27/2026 16:05 | 20 | 302.09 |
| 10/27/2026 16:04 | 80 | 302.22 |
| 10/27/2026 16:04 | 80 | 302.17 |
| 10/27/2026 16:04 | 100 | 302.14 |
| 10/27/2026 16:04 | 36 | 302.00 |
| 10/27/2026 16:04 | 1 | 302.00 |
| 10/27/2026 16:04 | 3 | 302.00 |
| 10/27/2026 16:04 | 360 | 302.00 |
| 10/27/2026 16:04 | 100 | 301.88 |
| 10/27/2026 16:04 | 40 | 301.56 |
| 10/27/2026 16:03 | 160 | 301.66 |
| 10/27/2026 16:03 | 20 | 301.65 |
| 10/27/2026 16:03 | 1 | 301.48 |
| 10/27/2026 16:03 | 3 | 301.48 |
| 10/27/2026 16:03 | 36 | 301.48 |
| 10/27/2026 16:03 | 4 | 301.49 |
| 10/27/2026 16:03 | 28 | 301.71 |
| 10/27/2026 16:03 | 1 | 301.71 |
| 10/27/2026 16:03 | 1 | 301.71 |
| 10/27/2026 16:03 | 10 | 301.71 |
| 10/27/2026 16:03 | 4 | 301.73 |
| 10/27/2026 16:03 | 40 | 301.90 |
| 10/27/2026 16:03 | 4 | 302.01 |
| 10/27/2026 16:03 | 1 | 302.00 |
| 10/27/2026 16:03 | 13 | 302.15 |
| 10/27/2026 16:03 | 100 | 302.23 |
| 10/27/2026 16:03 | 34 | 302.25 |
| 10/27/2026 16:03 | 9 | 302.49 |
| 10/27/2026 16:03 | 4 | 302.49 |
| 10/27/2026 16:03 | 100 | 302.50 |
| 10/27/2026 16:03 | 40 | 302.55 |
| 10/27/2026 16:03 | 60 | 302.55 |
| 10/27/2026 16:03 | 40 | 302.56 |
| 10/27/2026 16:03 | 8 | 302.59 |
| 10/27/2026 16:03 | 1 | 302.63 |
| 10/27/2026 16:03 | 29 | 302.64 |
| 10/27/2026 16:02 | 40 | 302.65 |
| 10/27/2026 16:02 | 8 | 302.74 |
| 10/27/2026 16:02 | 7 | 302.74 |
| 10/27/2026 16:02 | 11 | 302.64 |
| 10/27/2026 16:02 | 40 | 302.64 |
| 10/27/2026 16:02 | 62 | 302.64 |
| 10/27/2026 16:02 | 4 | 302.64 |
| 10/27/2026 16:02 | 4 | 302.64 |
| 10/27/2026 16:02 | 2 | 302.64 |
| 10/27/2026 16:02 | 1 | 302.64 |
| 10/27/2026 16:02 | 167 | 302.64 |
| 10/27/2026 16:02 | 3 | 302.64 |
| 10/27/2026 16:02 | 40 | 302.64 |
| 10/27/2026 16:02 | 40 | 302.64 |
| 10/27/2026 16:02 | 100 | 302.65 |
| 10/27/2026 16:02 | 3 | 302.75 |
| 10/27/2026 16:02 | 100 | 302.76 |
| 10/27/2026 16:02 | 17 | 302.75 |
| 10/27/2026 16:02 | 20 | 302.75 |
| 10/27/2026 16:02 | 83 | 302.75 |
| 10/27/2026 16:02 | 37 | 302.76 |
| 10/27/2026 16:02 | 63 | 302.76 |
| 10/27/2026 16:02 | 40 | 302.90 |
| 10/27/2026 16:02 | 40 | 302.90 |
| 10/27/2026 16:02 | 162 | 302.90 |
| 10/27/2026 16:02 | 10 | 302.90 |
| 10/27/2026 16:02 | 1 | 302.90 |
| 10/27/2026 16:02 | 27 | 302.90 |
| 10/27/2026 16:02 | 4 | 302.76 |
| 10/27/2026 16:02 | 4 | 302.75 |
| 10/27/2026 16:02 | 4 | 302.74 |
| 10/27/2026 16:02 | 3 | 302.82 |
| 10/27/2026 16:02 | 3 | 302.90 |
| 10/27/2026 16:02 | 1 | 302.88 |
| 10/27/2026 16:02 | 20 | 302.86 |
| 10/27/2026 16:02 | 63 | 302.82 |
| 10/27/2026 16:02 | 5 | 302.83 |
| 10/27/2026 16:02 | 7 | 302.79 |
| 10/27/2026 16:02 | 30 | 302.78 |
| 10/27/2026 16:02 | 20 | 302.775 |
| 10/27/2026 16:02 | 40 | 302.775 |
| 10/27/2026 16:02 | 100 | 302.775 |
| 10/27/2026 16:02 | 80 | 302.77 |
| 10/27/2026 16:02 | 40 | 302.75 |
| 10/27/2026 16:02 | 100 | 302.75 |
| 10/27/2026 16:02 | 80 | 302.75 |
| 10/27/2026 16:02 | 120 | 302.75 |
| 10/27/2026 16:02 | 20 | 302.74 |
| 10/27/2026 16:02 | 185 | 302.55 |
| 10/27/2026 16:02 | 20 | 302.54 |
| 10/27/2026 16:02 | 32 | 302.51 |
| 10/27/2026 16:02 | 18 | 302.51 |
| 10/27/2026 16:02 | 40 | 302.50 |
| 10/27/2026 16:02 | 40 | 302.50 |
| 10/27/2026 16:02 | 8 | 302.50 |
| 10/27/2026 16:02 | 40 | 302.44 |
| 10/27/2026 16:02 | 4 | 302.40 |
| 10/27/2026 16:02 | 4 | 302.39 |
| 10/27/2026 16:02 | 20 | 302.24 |
| 10/27/2026 16:01 | 63 | 302.15 |
| 10/27/2026 16:01 | 70 | 302.17 |
| 10/27/2026 16:01 | 4 | 302.13 |
| 10/27/2026 16:01 | 80 | 302.01 |
| 10/27/2026 16:01 | 40 | 301.92 |
| 10/27/2026 16:01 | 37 | 301.85 |
| 10/27/2026 16:01 | 3 | 301.85 |
| 10/27/2026 16:01 | 40 | 302.01 |
| 10/27/2026 16:01 | 96 | 301.925 |
| 10/27/2026 16:01 | 4 | 301.925 |
| 10/27/2026 16:01 | 10 | 302.00 |
| 10/27/2026 16:01 | 60 | 302.00 |
| 10/27/2026 16:01 | 300 | 302.00 |
| 10/27/2026 16:01 | 14 | 302.00 |
| 10/27/2026 16:01 | 100 | 302.00 |
| 10/27/2026 16:01 | 100 | 302.00 |
| 10/27/2026 16:01 | 10 | 302.00 |
| 10/27/2026 16:01 | 30 | 302.00 |
| 10/27/2026 16:01 | 10 | 302.00 |
| 10/27/2026 16:01 | 2 | 302.00 |
| 10/27/2026 16:01 | 4 | 302.00 |
| 10/27/2026 16:01 | 26 | 302.00 |
| 10/27/2026 16:01 | 3 | 302.00 |
| 10/27/2026 16:01 | 1 | 302.00 |
| 10/27/2026 16:01 | 10 | 302.00 |
| 10/27/2026 16:01 | 53 | 301.95 |
| 10/27/2026 16:01 | 40 | 301.95 |
| 10/27/2026 16:01 | 40 | 301.95 |
| 10/27/2026 16:01 | 40 | 301.87 |
| 10/27/2026 16:01 | 88 | 301.87 |
| 10/27/2026 16:01 | 1 | 301.87 |
| 10/27/2026 16:01 | 11 | 301.87 |
| 10/27/2026 16:01 | 27 | 301.87 |
| 10/27/2026 16:01 | 53 | 301.87 |
| 10/27/2026 16:01 | 40 | 301.87 |
| 10/27/2026 16:01 | 3 | 301.87 |
| 10/27/2026 16:01 | 40 | 301.86 |
| 10/27/2026 16:01 | 20 | 301.86 |
| 10/27/2026 16:01 | 63 | 301.63 |
| 10/27/2026 16:00 | 127 | 301.71 |
| 10/27/2026 16:00 | 1 | 301.71 |
| 10/27/2026 16:00 | 86 | 301.71 |
| 10/27/2026 16:00 | 40 | 301.71 |
| 10/27/2026 16:00 | 214 | 301.71 |
| 10/27/2026 16:00 | 20 | 301.70 |
| 10/27/2026 16:00 | 40 | 301.71 |
| 10/27/2026 16:00 | 80 | 301.58 |
| 10/27/2026 16:00 | 4 | 301.54 |
| 10/27/2026 16:00 | 40 | 301.43 |
| 10/27/2026 16:00 | 72 | 301.43 |
| 10/27/2026 16:00 | 12 | 301.52 |
| 10/27/2026 16:00 | 5 | 301.50 |
| 10/27/2026 16:00 | 40 | 301.40 |
| 10/27/2026 16:00 | 60 | 301.41 |
| 10/27/2026 16:00 | 20 | 301.41 |
| 10/27/2026 16:00 | 20 | 301.40 |
| 10/27/2026 16:00 | 40 | 301.40 |
| 10/27/2026 16:00 | 77 | 301.17 |
| 10/27/2026 16:00 | 54 | 301.17 |
| 10/27/2026 16:00 | 46 | 301.17 |
| 10/27/2026 16:00 | 62 | 301.17 |
| 10/27/2026 16:00 | 38 | 301.17 |
| 10/27/2026 16:00 | 100 | 301.16 |
| 10/27/2026 16:00 | 40 | 301.17 |
| 10/27/2026 16:00 | 40 | 301.17 |
| 10/27/2026 16:00 | 12 | 301.17 |
| 10/27/2026 16:00 | 5 | 301.28 |
| 10/27/2026 16:00 | 40 | 301.17 |
| 10/27/2026 16:00 | 69 | 301.01 |
| 10/27/2026 16:00 | 79 | 300.95 |
| 10/27/2026 16:00 | 4 | 300.95 |
| 10/27/2026 16:00 | 13 | 300.95 |
| 10/27/2026 16:00 | 4 | 300.97 |
| 10/27/2026 16:00 | 1 | 301.00 |
| 10/27/2026 16:00 | 4 | 301.00 |
| 10/27/2026 16:00 | 2 | 301.00 |
| 10/27/2026 16:00 | 100 | 301.00 |
| 10/27/2026 16:00 | 150 | 301.00 |
| 10/27/2026 16:00 | 40 | 300.99 |
| 10/27/2026 16:00 | 20 | 300.99 |
| 10/27/2026 16:00 | 40 | 300.99 |
| 10/27/2026 16:00 | 120 | 300.55 |
| 10/27/2026 16:00 | 63 | 300.42 |
| 10/27/2026 16:00 | 1 | 300.42 |
| 10/27/2026 16:00 | 80 | 300.60 |
| 10/27/2026 16:00 | 40 | 300.60 |
| 10/27/2026 16:00 | 40 | 300.60 |
| 10/27/2026 16:00 | 80 | 300.60 |
| 10/27/2026 16:00 | 50 | 300.60 |
| 10/27/2026 16:00 | 80 | 300.50 |
| 10/27/2026 16:00 | 6 | 300.50 |
| 10/27/2026 16:00 | 2 | 300.50 |
| 10/27/2026 16:00 | 8 | 300.50 |
| 10/27/2026 16:00 | 78 | 300.47 |
| 10/27/2026 16:00 | 1 | 300.47 |
| 10/27/2026 16:00 | 1 | 300.47 |
| 10/27/2026 16:00 | 48 | 300.33 |
| 10/27/2026 16:00 | 7 | 300.48 |
| 10/27/2026 16:00 | 73 | 300.48 |
| 10/27/2026 16:00 | 80 | 300.48 |
| 10/27/2026 16:00 | 7 | 300.47 |
| 10/27/2026 16:00 | 100 | 300.16 |
| 10/27/2026 15:59 | 13 | 300.17 |
| 10/27/2026 15:59 | 99 | 300.17 |
| 10/27/2026 15:59 | 1 | 300.17 |
| 10/27/2026 15:59 | 3 | 300.08 |
| 10/27/2026 15:59 | 40 | 300.15 |
| 10/27/2026 15:59 | 10 | 300.15 |
| 10/27/2026 15:59 | 40 | 300.15 |
| 10/27/2026 15:59 | 39 | 300.15 |
| 10/27/2026 15:59 | 5 | 300.09 |
| 10/27/2026 15:59 | 1 | 299.94 |
| 10/27/2026 15:59 | 8 | 299.93 |
| 10/27/2026 15:59 | 60 | 299.93 |
| 10/27/2026 15:59 | 9 | 299.93 |
| 10/27/2026 15:59 | 3 | 299.93 |
| 10/27/2026 15:59 | 160 | 299.93 |
| 10/27/2026 15:59 | 20 | 299.93 |
| 10/27/2026 15:59 | 60 | 299.93 |
| 10/27/2026 15:59 | 40 | 299.93 |
| 10/27/2026 15:59 | 80 | 299.93 |
| 10/27/2026 15:59 | 80 | 299.93 |
| 10/27/2026 15:59 | 100 | 299.79 |
| 10/27/2026 15:59 | 30 | 299.79 |
| 10/27/2026 15:59 | 30 | 299.72 |
| 10/27/2026 15:59 | 48 | 299.51 |
| 10/27/2026 15:59 | 40 | 299.645 |
| 10/27/2026 15:59 | 6 | 299.60 |
| 10/27/2026 15:59 | 1 | 299.64 |
| 10/27/2026 15:59 | 1 | 299.65 |
| 10/27/2026 15:59 | 38 | 299.65 |
| 10/27/2026 15:59 | 1 | 299.65 |
| 10/27/2026 15:59 | 1 | 299.65 |
| 10/27/2026 15:59 | 1 | 299.70 |
| 10/27/2026 15:59 | 1 | 300.15 |
| 10/27/2026 15:58 | 1 | 300.14 |
| 10/27/2026 15:58 | 36 | 300.14 |
| 10/27/2026 15:58 | 4 | 300.12 |
| 10/27/2026 15:58 | 5 | 300.11 |
| 10/27/2026 15:58 | 4 | 299.90 |
| 10/27/2026 15:58 | 4 | 299.94 |
| 10/27/2026 15:58 | 4 | 299.94 |
| 10/27/2026 15:58 | 1 | 300.06 |
| 10/27/2026 15:58 | 1 | 300.06 |
| 10/27/2026 15:58 | 38 | 300.06 |
| 10/27/2026 15:58 | 2 | 300.07 |
| 10/27/2026 15:58 | 7 | 300.07 |
| 10/27/2026 15:58 | 40 | 300.07 |
| 10/27/2026 15:58 | 4 | 300.07 |
| 10/27/2026 15:58 | 2 | 300.07 |
| 10/27/2026 15:58 | 4 | 300.07 |
| 10/27/2026 15:58 | 1 | 300.07 |
| 10/27/2026 15:58 | 40 | 300.07 |
| 10/27/2026 15:58 | 40 | 300.21 |
| 10/27/2026 15:58 | 37 | 300.27 |
| 10/27/2026 15:58 | 3 | 300.27 |
| 10/27/2026 15:58 | 120 | 300.31 |
| 10/27/2026 15:58 | 40 | 300.33 |
| 10/27/2026 15:58 | 2 | 300.33 |
| 10/27/2026 15:58 | 40 | 300.405 |
| 10/27/2026 15:58 | 40 | 300.405 |
| 10/27/2026 15:58 | 5 | 300.46 |
| 10/27/2026 15:58 | 35 | 300.46 |
| 10/27/2026 15:58 | 5 | 300.46 |
| 10/27/2026 15:58 | 35 | 300.46 |
| 10/27/2026 15:58 | 5 | 300.46 |
| 10/27/2026 15:58 | 34 | 300.46 |
| 10/27/2026 15:58 | 1 | 300.46 |
| 10/27/2026 15:58 | 10 | 300.30 |
| 10/27/2026 15:58 | 1 | 300.20 |
| 10/27/2026 15:58 | 1 | 300.08 |
| 10/27/2026 15:58 | 6 | 300.08 |
| 10/27/2026 15:58 | 1 | 300.00 |
| 10/27/2026 15:58 | 500 | 300.00 |
| 10/27/2026 15:58 | 8 | 300.00 |
| 10/27/2026 15:58 | 100 | 300.00 |
| 10/27/2026 15:58 | 1 | 300.00 |
| 10/27/2026 15:58 | 8 | 300.00 |
| 10/27/2026 15:58 | 62 | 299.97 |
| 10/27/2026 15:58 | 4 | 299.97 |
| 10/27/2026 15:58 | 1 | 299.97 |
| 10/27/2026 15:58 | 13 | 299.97 |
| 10/27/2026 15:58 | 79 | 299.97 |
| 10/27/2026 15:58 | 1 | 299.97 |
| 10/27/2026 15:58 | 30 | 299.93 |
| 10/27/2026 15:58 | 17 | 299.91 |
| 10/27/2026 15:58 | 40 | 299.90 |
| 10/27/2026 15:58 | 22 | 299.68 |
| 10/27/2026 15:58 | 1 | 299.67 |
| 10/27/2026 15:58 | 11 | 299.67 |
| 10/27/2026 15:57 | 4 | 299.82 |
| 10/27/2026 15:57 | 54 | 299.90 |
| 10/27/2026 15:57 | 1 | 299.90 |
| 10/27/2026 15:57 | 1 | 299.90 |
| 10/27/2026 15:57 | 1 | 299.90 |
| 10/27/2026 15:57 | 23 | 299.90 |
| 10/27/2026 15:57 | 10 | 299.90 |
| 10/27/2026 15:57 | 20 | 299.89 |
| 10/27/2026 15:57 | 37 | 299.84 |
| 10/27/2026 15:57 | 63 | 299.84 |
| 10/27/2026 15:57 | 80 | 299.58 |
| 10/27/2026 15:57 | 40 | 299.41 |
| 10/27/2026 15:57 | 79 | 299.24 |
| 10/27/2026 15:57 | 1 | 299.24 |
| 10/27/2026 15:57 | 70 | 299.06 |
| 10/27/2026 15:57 | 40 | 299.07 |
| 10/27/2026 15:57 | 45 | 299.07 |
| 10/27/2026 15:57 | 20 | 299.06 |
| 10/27/2026 15:57 | 70 | 299.06 |
| 10/27/2026 15:57 | 4 | 299.05 |
| 10/27/2026 15:57 | 80 | 299.02 |
| 10/27/2026 15:57 | 40 | 298.90 |
| 10/27/2026 15:57 | 37 | 298.91 |
| 10/27/2026 15:57 | 63 | 298.91 |
| 10/27/2026 15:57 | 39 | 298.88 |
| 10/27/2026 15:57 | 1 | 298.88 |
| 10/27/2026 15:57 | 3 | 298.89 |
| 10/27/2026 15:57 | 3 | 298.89 |
| 10/27/2026 15:57 | 40 | 298.89 |
| 10/27/2026 15:57 | 20 | 299.01 |
| 10/27/2026 15:57 | 80 | 299.05 |
| 10/27/2026 15:57 | 4 | 299.11 |
| 10/27/2026 15:57 | 4 | 299.12 |
| 10/27/2026 15:57 | 100 | 299.32 |
| 10/27/2026 15:57 | 17 | 299.33 |
| 10/27/2026 15:57 | 63 | 299.33 |
| 10/27/2026 15:57 | 3 | 299.37 |
| 10/27/2026 15:57 | 20 | 299.37 |
| 10/27/2026 15:57 | 20 | 299.29 |
| 10/27/2026 15:57 | 80 | 299.29 |
| 10/27/2026 15:57 | 63 | 299.34 |
| 10/27/2026 15:57 | 4 | 299.26 |
| 10/27/2026 15:57 | 12 | 299.25 |
| 10/27/2026 15:57 | 2 | 299.20 |
| 10/27/2026 15:57 | 1 | 299.02 |
| 10/27/2026 15:57 | 100 | 299.00 |
| 10/27/2026 15:57 | 8 | 299.00 |
| 10/27/2026 15:57 | 40 | 299.00 |
| 10/27/2026 15:57 | 304 | 299.00 |
| 10/27/2026 15:57 | 85 | 298.92 |
| 10/27/2026 15:57 | 20 | 298.835 |
| 10/27/2026 15:57 | 100 | 298.84 |
| 10/27/2026 15:57 | 1 | 298.89 |
| 10/27/2026 15:57 | 30 | 298.89 |
| 10/27/2026 15:57 | 8 | 298.89 |
| 10/27/2026 15:57 | 70 | 298.88 |
| 10/27/2026 15:57 | 33 | 298.50 |
| 10/27/2026 15:57 | 17 | 298.53 |
| 10/27/2026 15:57 | 4 | 298.56 |
| 10/27/2026 15:57 | 4 | 298.60 |
| 10/27/2026 15:57 | 1 | 298.60 |
| 10/27/2026 15:57 | 4 | 298.64 |
| 10/27/2026 15:57 | 19 | 298.70 |
| 10/27/2026 15:57 | 1 | 298.70 |
| 10/27/2026 15:57 | 2 | 298.70 |
| 10/27/2026 15:57 | 3 | 298.70 |
| 10/27/2026 15:57 | 3 | 298.70 |
| 10/27/2026 15:57 | 12 | 298.70 |
| 10/27/2026 15:57 | 12 | 298.70 |
| 10/27/2026 15:57 | 28 | 298.67 |
| 10/27/2026 15:57 | 52 | 298.67 |
| 10/27/2026 15:57 | 1 | 298.50 |
| 10/27/2026 15:57 | 40 | 298.50 |
| 10/27/2026 15:57 | 9 | 298.54 |
| 10/27/2026 15:57 | 1 | 298.54 |
| 10/27/2026 15:57 | 40 | 298.50 |
| 10/27/2026 15:57 | 40 | 298.50 |
| 10/27/2026 15:57 | 40 | 298.51 |
| 10/27/2026 15:57 | 2360 | 298.50 |
| 10/27/2026 15:57 | 40 | 298.50 |
| 10/27/2026 15:57 | 40 | 298.50 |
| 10/27/2026 15:57 | 90 | 298.50 |
| 10/27/2026 15:57 | 40 | 298.50 |
| 10/27/2026 15:57 | 11 | 298.50 |
| 10/27/2026 15:57 | 29 | 298.50 |
| 10/27/2026 15:57 | 40 | 298.50 |
| 10/27/2026 15:57 | 40 | 298.50 |
| 10/27/2026 15:57 | 100 | 298.50 |
| 10/27/2026 15:57 | 40 | 298.50 |
| 10/27/2026 15:57 | 30 | 298.50 |
| 10/27/2026 15:57 | 10 | 298.50 |
| 10/27/2026 15:57 | 22 | 298.50 |
| 10/27/2026 15:57 | 40 | 298.50 |
| 10/27/2026 15:57 | 14 | 298.50 |
| 10/27/2026 15:57 | 11 | 298.50 |
| 10/27/2026 15:57 | 15 | 298.50 |
| 10/27/2026 15:57 | 40 | 298.50 |
| 10/27/2026 15:57 | 76 | 298.50 |
| 10/27/2026 15:57 | 40 | 298.50 |
| 10/27/2026 15:57 | 123 | 298.50 |
| 10/27/2026 15:57 | 40 | 298.50 |
| 10/27/2026 15:57 | 37 | 298.50 |
| 10/27/2026 15:57 | 3 | 298.50 |
| 10/27/2026 15:57 | 22 | 298.50 |
| 10/27/2026 15:57 | 40 | 298.50 |
| 10/27/2026 15:57 | 91 | 298.50 |
| 10/27/2026 15:57 | 40 | 298.50 |
| 10/27/2026 15:57 | 39 | 298.50 |
| 10/27/2026 15:57 | 1 | 298.50 |
| 10/27/2026 15:57 | 50 | 298.50 |
| 10/27/2026 15:57 | 40 | 298.50 |
| 10/27/2026 15:57 | 36 | 298.50 |
| 10/27/2026 15:57 | 4 | 298.50 |
| 10/27/2026 15:57 | 15 | 298.50 |
| 10/27/2026 15:57 | 1 | 298.50 |
| 10/27/2026 15:57 | 6 | 298.50 |
| 10/27/2026 15:57 | 18 | 298.50 |
| 10/27/2026 15:57 | 10 | 298.50 |
| 10/27/2026 15:57 | 40 | 298.50 |
| 10/27/2026 15:57 | 292 | 298.50 |
| 10/27/2026 15:57 | 40 | 298.50 |
| 10/27/2026 15:57 | 285 | 298.50 |
| 10/27/2026 15:57 | 40 | 298.50 |
| 10/27/2026 15:57 | 7 | 298.50 |
| 10/27/2026 15:57 | 15 | 298.50 |
| 10/27/2026 15:57 | 98 | 298.50 |
| 10/27/2026 15:57 | 10 | 298.50 |
| 10/27/2026 15:57 | 40 | 298.50 |
| 10/27/2026 15:57 | 22 | 298.51 |
| 10/27/2026 15:56 | 10 | 298.69 |
| 10/27/2026 15:56 | 4 | 298.49 |
| 10/27/2026 15:56 | 1 | 298.49 |
| 10/27/2026 15:56 | 40 | 298.49 |
| 10/27/2026 15:56 | 1 | 298.48 |
| 10/27/2026 15:56 | 1 | 298.32 |
| 10/27/2026 15:56 | 2 | 298.32 |
| 10/27/2026 15:56 | 3 | 298.32 |
| 10/27/2026 15:56 | 1 | 298.31 |
| 10/27/2026 15:56 | 80 | 298.23 |
| 10/27/2026 15:56 | 9 | 298.14 |
| 10/27/2026 15:56 | 191 | 298.14 |
| 10/27/2026 15:56 | 191 | 298.14 |
| 10/27/2026 15:56 | 21 | 298.10 |
| 10/27/2026 15:56 | 40 | 298.10 |
| 10/27/2026 15:56 | 84 | 297.90 |
| 10/27/2026 15:56 | 50 | 297.86 |
| 10/27/2026 15:55 | 63 | 298.015 |
| 10/27/2026 15:55 | 3 | 298.00 |
| 10/27/2026 15:55 | 1 | 298.00 |
| 10/27/2026 15:55 | 2 | 298.00 |
| 10/27/2026 15:55 | 29 | 297.94 |
| 10/27/2026 15:55 | 11 | 297.94 |
| 10/27/2026 15:55 | 16 | 297.90 |
| 10/27/2026 15:55 | 4 | 297.90 |
| 10/27/2026 15:55 | 80 | 297.90 |
| 10/27/2026 15:55 | 100 | 297.90 |
| 10/27/2026 15:54 | 20 | 297.95 |
| 10/27/2026 15:54 | 40 | 298.00 |
| 10/27/2026 15:54 | 4 | 298.00 |
| 10/27/2026 15:54 | 87 | 298.00 |
| 10/27/2026 15:54 | 9 | 298.14 |
| 10/27/2026 15:54 | 22 | 298.07 |
| 10/27/2026 15:54 | 25 | 298.07 |
| 10/27/2026 15:54 | 15 | 298.07 |
| 10/27/2026 15:54 | 58 | 298.07 |
| 10/27/2026 15:54 | 16 | 298.07 |
| 10/27/2026 15:54 | 100 | 298.03 |
| 10/27/2026 15:54 | 64 | 298.07 |
| 10/27/2026 15:54 | 16 | 298.06 |
| 10/27/2026 15:54 | 80 | 298.06 |
| 10/27/2026 15:54 | 104 | 298.06 |
| 10/27/2026 15:54 | 160 | 298.04 |
| 10/27/2026 15:54 | 40 | 298.04 |
| 10/27/2026 15:54 | 40 | 298.04 |
| 10/27/2026 15:54 | 80 | 298.04 |
| 10/27/2026 15:54 | 40 | 298.015 |
| 10/27/2026 15:54 | 4 | 298.04 |
| 10/27/2026 15:54 | 80 | 298.04 |
| 10/27/2026 15:54 | 62 | 298.03 |
| 10/27/2026 15:54 | 18 | 298.03 |
| 10/27/2026 15:54 | 1 | 298.03 |
| 10/27/2026 15:54 | 31 | 298.00 |
| 10/27/2026 15:54 | 99 | 298.00 |
| 10/27/2026 15:54 | 1 | 298.00 |
| 10/27/2026 15:54 | 100 | 298.00 |
| 10/27/2026 15:54 | 1 | 298.03 |
| 10/27/2026 15:54 | 20 | 298.00 |
| 10/27/2026 15:54 | 60 | 298.00 |
| 10/27/2026 15:54 | 40 | 298.00 |
| 10/27/2026 15:54 | 18 | 298.03 |
| 10/27/2026 15:54 | 40 | 298.03 |
| 10/27/2026 15:54 | 100 | 298.00 |
| 10/27/2026 15:54 | 100 | 298.00 |
| 10/27/2026 15:54 | 13 | 298.00 |
| 10/27/2026 15:54 | 87 | 298.00 |
| 10/27/2026 15:54 | 3 | 298.00 |
| 10/27/2026 15:54 | 1 | 298.00 |
| 10/27/2026 15:54 | 9 | 298.00 |
| 10/27/2026 15:54 | 100 | 298.00 |
| 10/27/2026 15:53 | 40 | 298.02 |
| 10/27/2026 15:53 | 40 | 297.59 |
| 10/27/2026 15:53 | 100 | 297.62 |
| 10/27/2026 15:53 | 40 | 297.65 |
| 10/27/2026 15:53 | 19 | 297.66 |
| 10/27/2026 15:53 | 40 | 297.82 |
| 10/27/2026 15:53 | 100 | 298.07 |
| 10/27/2026 15:53 | 1 | 298.24 |
| 10/27/2026 15:53 | 40 | 298.24 |
| 10/27/2026 15:53 | 4 | 297.99 |
| 10/27/2026 15:53 | 1 | 297.82 |
| 10/27/2026 15:53 | 1 | 297.82 |
| 10/27/2026 15:53 | 40 | 297.83 |
| 10/27/2026 15:53 | 1 | 297.83 |
| 10/27/2026 15:53 | 1 | 297.82 |
| 10/27/2026 15:53 | 40 | 297.99 |
| 10/27/2026 15:53 | 4 | 297.88 |
| 10/27/2026 15:53 | 4 | 297.90 |
| 10/27/2026 15:53 | 100 | 297.95 |
| 10/27/2026 15:53 | 100 | 298.07 |
| 10/27/2026 15:53 | 4 | 298.13 |
| 10/27/2026 15:53 | 100 | 297.96 |
| 10/27/2026 15:53 | 39 | 297.97 |
| 10/27/2026 15:53 | 1 | 297.97 |
| 10/27/2026 15:53 | 40 | 298.00 |
| 10/27/2026 15:53 | 76 | 298.00 |
| 10/27/2026 15:53 | 4 | 298.00 |
| 10/27/2026 15:53 | 42 | 298.00 |
| 10/27/2026 15:53 | 4 | 298.00 |
| 10/27/2026 15:53 | 74 | 298.00 |
| 10/27/2026 15:53 | 6 | 298.01 |
| 10/27/2026 15:53 | 34 | 298.01 |
| 10/27/2026 15:53 | 39 | 298.01 |
| 10/27/2026 15:53 | 1 | 298.01 |
| 10/27/2026 15:53 | 4 | 298.28 |
| 10/27/2026 15:53 | 18 | 298.28 |
| 10/27/2026 15:53 | 120 | 298.28 |
| 10/27/2026 15:53 | 80 | 298.27 |
| 10/27/2026 15:52 | 4 | 298.19 |
| 10/27/2026 15:52 | 120 | 298.19 |
| 10/27/2026 15:52 | 20 | 298.34 |
| 10/27/2026 15:52 | 8 | 298.32 |
| 10/27/2026 15:52 | 120 | 298.18 |
| 10/27/2026 15:52 | 33 | 298.19 |
| 10/27/2026 15:52 | 7 | 298.19 |
| 10/27/2026 15:52 | 100 | 298.20 |
| 10/27/2026 15:52 | 1 | 298.19 |
| 10/27/2026 15:52 | 3 | 298.19 |
| 10/27/2026 15:52 | 3 | 298.19 |
| 10/27/2026 15:52 | 119 | 298.18 |
| 10/27/2026 15:52 | 1 | 298.18 |
| 10/27/2026 15:52 | 40 | 298.18 |
| 10/27/2026 15:52 | 11 | 297.985 |
| 10/27/2026 15:52 | 100 | 297.99 |
| 10/27/2026 15:52 | 4 | 298.04 |
| 10/27/2026 15:52 | 1 | 297.94 |
| 10/27/2026 15:52 | 4 | 297.94 |
| 10/27/2026 15:52 | 1 | 297.95 |
| 10/27/2026 15:52 | 1 | 297.94 |
| 10/27/2026 15:52 | 120 | 297.93 |
| 10/27/2026 15:52 | 21 | 297.76 |
| 10/27/2026 15:52 | 100 | 297.80 |
| 10/27/2026 15:52 | 100 | 297.795 |
| 10/27/2026 15:52 | 80 | 297.82 |
| 10/27/2026 15:52 | 120 | 297.83 |
| 10/27/2026 15:52 | 37 | 297.83 |
| 10/27/2026 15:52 | 3 | 297.83 |
| 10/27/2026 15:52 | 36 | 297.84 |
| 10/27/2026 15:52 | 54 | 297.84 |
| 10/27/2026 15:52 | 70 | 297.84 |
| 10/27/2026 15:51 | 4 | 298.16 |
| 10/27/2026 15:51 | 54 | 298.19 |
| 10/27/2026 15:51 | 10 | 298.13 |
| 10/27/2026 15:51 | 120 | 298.13 |
| 10/27/2026 15:51 | 18 | 298.13 |
| 10/27/2026 15:51 | 5 | 298.13 |
| 10/27/2026 15:51 | 35 | 298.13 |
| 10/27/2026 15:51 | 5 | 298.12 |
| 10/27/2026 15:51 | 100 | 297.875 |
| 10/27/2026 15:50 | 40 | 298.12 |
| 10/27/2026 15:50 | 15 | 298.10 |
| 10/27/2026 15:50 | 120 | 298.00 |
| 10/27/2026 15:50 | 100 | 298.00 |
| 10/27/2026 15:50 | 40 | 297.72 |
| 10/27/2026 15:50 | 84 | 297.92 |
| 10/27/2026 15:50 | 36 | 297.92 |
| 10/27/2026 15:50 | 100 | 297.96 |
| 10/27/2026 15:50 | 1 | 297.96 |
| 10/27/2026 15:50 | 1 | 297.72 |
| 10/27/2026 15:50 | 100 | 297.52 |
| 10/27/2026 15:50 | 5 | 297.51 |
| 10/27/2026 15:49 | 120 | 297.29 |
| 10/27/2026 15:49 | 40 | 297.28 |
| 10/27/2026 15:49 | 40 | 297.28 |
| 10/27/2026 15:49 | 98 | 297.28 |
| 10/27/2026 15:49 | 40 | 297.22 |
| 10/27/2026 15:49 | 1 | 297.19 |
| 10/27/2026 15:49 | 40 | 297.07 |
| 10/27/2026 15:49 | 97 | 297.00 |
| 10/27/2026 15:49 | 52 | 296.81 |
| 10/27/2026 15:49 | 120 | 296.89 |
| 10/27/2026 15:49 | 120 | 296.88 |
| 10/27/2026 15:49 | 100 | 296.88 |
| 10/27/2026 15:49 | 22 | 296.88 |
| 10/27/2026 15:49 | 40 | 296.88 |
| 10/27/2026 15:49 | 40 | 296.88 |
| 10/27/2026 15:49 | 100 | 296.69 |
| 10/27/2026 15:49 | 15 | 296.83 |
| 10/27/2026 15:49 | 80 | 296.58 |
| 10/27/2026 15:49 | 4 | 296.87 |
| 10/27/2026 15:49 | 4 | 296.87 |
| 10/27/2026 15:49 | 1 | 296.87 |
| 10/27/2026 15:49 | 62 | 296.86 |
| 10/27/2026 15:49 | 3 | 296.86 |
| 10/27/2026 15:49 | 1 | 296.87 |
| 10/27/2026 15:49 | 5 | 296.87 |
| 10/27/2026 15:49 | 30 | 296.87 |
| 10/27/2026 15:49 | 80 | 296.445 |
| 10/27/2026 15:49 | 80 | 296.445 |
| 10/27/2026 15:49 | 80 | 296.425 |
| 10/27/2026 15:49 | 80 | 296.375 |
| 10/27/2026 15:49 | 40 | 296.29 |
| 10/27/2026 15:49 | 40 | 296.32 |
| 10/27/2026 15:48 | 40 | 296.70 |
| 10/27/2026 15:48 | 40 | 296.65 |
| 10/27/2026 15:48 | 3 | 296.64 |
| 10/27/2026 15:48 | 3 | 297.00 |
| 10/27/2026 15:48 | 2 | 296.86 |
| 10/27/2026 15:48 | 2 | 296.87 |
| 10/27/2026 15:48 | 1 | 296.91 |
| 10/27/2026 15:48 | 1 | 296.91 |
| 10/27/2026 15:48 | 2 | 296.94 |
| 10/27/2026 15:48 | 2 | 297.00 |
| 10/27/2026 15:48 | 60 | 297.31 |
| 10/27/2026 15:48 | 20 | 297.31 |
| 10/27/2026 15:48 | 80 | 297.31 |
| 10/27/2026 15:48 | 3 | 297.13 |
| 10/27/2026 15:48 | 1 | 297.13 |
| 10/27/2026 15:48 | 80 | 297.31 |
| 10/27/2026 15:48 | 40 | 297.22 |
| 10/27/2026 15:48 | 5 | 297.28 |
| 10/27/2026 15:47 | 1 | 297.24 |
| 10/27/2026 15:47 | 40 | 297.34 |
| 10/27/2026 15:47 | 80 | 297.42 |
| 10/27/2026 15:47 | 80 | 297.42 |
| 10/27/2026 15:47 | 34 | 297.42 |
| 10/27/2026 15:47 | 46 | 297.42 |
| 10/27/2026 15:47 | 17 | 297.42 |
| 10/27/2026 15:47 | 63 | 297.42 |
| 10/27/2026 15:47 | 36 | 297.56 |
| 10/27/2026 15:47 | 4 | 297.56 |
| 10/27/2026 15:47 | 7 | 297.62 |
| 10/27/2026 15:47 | 40 | 297.69 |
| 10/27/2026 15:47 | 99 | 297.69 |
| 10/27/2026 15:47 | 1 | 297.69 |
| 10/27/2026 15:47 | 25 | 297.69 |
| 10/27/2026 15:47 | 1 | 297.81 |
| 10/27/2026 15:47 | 40 | 297.86 |
| 10/27/2026 15:47 | 497 | 298.00 |
| 10/27/2026 15:47 | 3 | 298.00 |
| 10/27/2026 15:47 | 100 | 298.14 |
| 10/27/2026 15:47 | 80 | 298.05 |
| 10/27/2026 15:47 | 20 | 298.04 |
| 10/27/2026 15:47 | 80 | 298.04 |
| 10/27/2026 15:47 | 14 | 298.21 |
| 10/27/2026 15:47 | 3 | 298.21 |
| 10/27/2026 15:47 | 3 | 298.21 |
| 10/27/2026 15:47 | 40 | 298.21 |
| 10/27/2026 15:47 | 17 | 298.20 |
| 10/27/2026 15:47 | 7 | 298.20 |
| 10/27/2026 15:47 | 46 | 298.20 |
| 10/27/2026 15:47 | 14 | 298.20 |
| 10/27/2026 15:47 | 60 | 298.20 |
| 10/27/2026 15:47 | 26 | 298.20 |
| 10/27/2026 15:47 | 120 | 298.20 |
| 10/27/2026 15:47 | 1 | 298.18 |
| 10/27/2026 15:46 | 3 | 297.94 |
| 10/27/2026 15:46 | 1 | 298.00 |
| 10/27/2026 15:46 | 1 | 298.01 |
| 10/27/2026 15:46 | 1 | 298.01 |
| 10/27/2026 15:46 | 16 | 298.29 |
| 10/27/2026 15:46 | 40 | 298.29 |
| 10/27/2026 15:46 | 10 | 298.26 |
| 10/27/2026 15:46 | 3 | 298.26 |
| 10/27/2026 15:46 | 80 | 298.29 |
| 10/27/2026 15:46 | 40 | 298.28 |
| 10/27/2026 15:46 | 40 | 298.28 |
| 10/27/2026 15:46 | 40 | 298.28 |
| 10/27/2026 15:46 | 1 | 298.28 |
| 10/27/2026 15:46 | 12 | 298.03 |
| 10/27/2026 15:46 | 10 | 298.00 |
| 10/27/2026 15:46 | 80 | 298.00 |
| 10/27/2026 15:45 | 100 | 298.07 |
| 10/27/2026 15:45 | 10 | 298.00 |
| 10/27/2026 15:45 | 289 | 298.00 |
| 10/27/2026 15:45 | 15 | 298.00 |
| 10/27/2026 15:45 | 1 | 298.00 |
| 10/27/2026 15:45 | 4 | 298.00 |
| 10/27/2026 15:45 | 24 | 298.01 |
| 10/27/2026 15:45 | 70 | 298.01 |
| 10/27/2026 15:45 | 1 | 298.05 |
| 10/27/2026 15:45 | 1 | 298.07 |
| 10/27/2026 15:45 | 40 | 298.24 |
| 10/27/2026 15:45 | 20 | 298.25 |
| 10/27/2026 15:45 | 80 | 298.67 |
| 10/27/2026 15:45 | 100 | 298.70 |
| 10/27/2026 15:44 | 80 | 298.84 |
| 10/27/2026 15:44 | 40 | 298.65 |
| 10/27/2026 15:44 | 303 | 298.55 |
| 10/27/2026 15:44 | 2100 | 298.55 |
| 10/27/2026 15:44 | 597 | 298.55 |
| 10/27/2026 15:44 | 5 | 299.22 |
| 10/27/2026 15:44 | 1 | 299.22 |
| 10/27/2026 15:44 | 2 | 299.26 |
| 10/27/2026 15:44 | 40 | 299.175 |
| 10/27/2026 15:43 | 10 | 299.17 |
| 10/27/2026 15:43 | 40 | 299.17 |
| 10/27/2026 15:43 | 40 | 299.17 |
| 10/27/2026 15:43 | 40 | 299.17 |
| 10/27/2026 15:43 | 120 | 299.17 |
| 10/27/2026 15:43 | 40 | 299.18 |
| 10/27/2026 15:42 | 63 | 299.22 |
| 10/27/2026 15:42 | 100 | 299.025 |
| 10/27/2026 15:42 | 100 | 299.03 |
| 10/27/2026 15:42 | 6 | 299.00 |
| 10/27/2026 15:42 | 100 | 299.00 |
| 10/27/2026 15:42 | 40 | 298.73 |
| 10/27/2026 15:42 | 3 | 298.90 |
| 10/27/2026 15:42 | 80 | 298.68 |
| 10/27/2026 15:42 | 40 | 298.56 |
| 10/27/2026 15:42 | 40 | 298.59 |
| 10/27/2026 15:42 | 100 | 298.80 |
| 10/27/2026 15:42 | 40 | 298.95 |
| 10/27/2026 15:42 | 2 | 298.95 |
| 10/27/2026 15:42 | 18 | 299.00 |
| 10/27/2026 15:42 | 22 | 299.00 |
| 10/27/2026 15:42 | 1 | 299.00 |
| 10/27/2026 15:42 | 2 | 299.12 |
| 10/27/2026 15:42 | 39 | 299.00 |
| 10/27/2026 15:42 | 1 | 299.00 |
| 10/27/2026 15:42 | 60 | 299.00 |
| 10/27/2026 15:42 | 40 | 299.03 |
| 10/27/2026 15:42 | 24 | 299.03 |
| 10/27/2026 15:42 | 5 | 299.03 |
| 10/27/2026 15:42 | 35 | 299.04 |
| 10/27/2026 15:41 | 1 | 299.03 |
| 10/27/2026 15:41 | 1 | 299.03 |
| 10/27/2026 15:41 | 8 | 299.03 |
| 10/27/2026 15:41 | 1 | 299.03 |
| 10/27/2026 15:41 | 40 | 299.03 |
| 10/27/2026 15:41 | 1 | 299.13 |
| 10/27/2026 15:41 | 1 | 299.34 |
| 10/27/2026 15:41 | 1 | 299.38 |
| 10/27/2026 15:41 | 40 | 299.35 |
| 10/27/2026 15:41 | 40 | 299.35 |
| 10/27/2026 15:41 | 40 | 299.35 |
| 10/27/2026 15:41 | 11 | 299.46 |
| 10/27/2026 15:41 | 19 | 299.46 |
| 10/27/2026 15:41 | 3 | 299.645 |
| 10/27/2026 15:41 | 10 | 299.50 |
| 10/27/2026 15:41 | 58 | 299.49 |
| 10/27/2026 15:41 | 10 | 299.49 |
| 10/27/2026 15:41 | 1 | 299.49 |
| 10/27/2026 15:41 | 1 | 299.49 |
| 10/27/2026 15:41 | 10 | 299.49 |
| 10/27/2026 15:41 | 10 | 299.49 |
| 10/27/2026 15:41 | 10 | 299.49 |
| 10/27/2026 15:41 | 40 | 299.26 |
| 10/27/2026 15:41 | 25 | 299.25 |
| 10/27/2026 15:40 | 1 | 299.22 |
| 10/27/2026 15:40 | 40 | 299.22 |
| 10/27/2026 15:40 | 1 | 299.22 |
| 10/27/2026 15:40 | 1 | 299.24 |
| 10/27/2026 15:40 | 2 | 299.24 |
| 10/27/2026 15:40 | 40 | 299.41 |
| 10/27/2026 15:40 | 10 | 299.51 |
| 10/27/2026 15:40 | 40 | 299.51 |
| 10/27/2026 15:40 | 4 | 299.56 |
| 10/27/2026 15:40 | 40 | 299.35 |
| 10/27/2026 15:40 | 17 | 299.53 |
| 10/27/2026 15:40 | 63 | 299.53 |
| 10/27/2026 15:40 | 2 | 299.48 |
| 10/27/2026 15:40 | 40 | 299.48 |
| 10/27/2026 15:40 | 29 | 299.48 |
| 10/27/2026 15:40 | 29 | 299.48 |
| 10/27/2026 15:40 | 29 | 299.50 |
| 10/27/2026 15:40 | 10 | 299.50 |
| 10/27/2026 15:40 | 10 | 299.50 |
| 10/27/2026 15:40 | 40 | 299.50 |
| 10/27/2026 15:40 | 30 | 299.50 |
| 10/27/2026 15:40 | 7 | 299.50 |
| 10/27/2026 15:40 | 7 | 299.50 |
| 10/27/2026 15:40 | 3 | 299.50 |
| 10/27/2026 15:40 | 22 | 299.50 |
| 10/27/2026 15:40 | 1 | 299.50 |
| 10/27/2026 15:40 | 40 | 299.50 |
| 10/27/2026 15:40 | 39 | 299.50 |
| 10/27/2026 15:40 | 1 | 299.50 |
| 10/27/2026 15:40 | 39 | 299.50 |
| 10/27/2026 15:40 | 1 | 299.50 |
| 10/27/2026 15:40 | 39 | 299.50 |
| 10/27/2026 15:40 | 1 | 299.50 |
| 10/27/2026 15:40 | 1 | 299.50 |
| 10/27/2026 15:40 | 40 | 299.50 |
| 10/27/2026 15:40 | 36 | 299.50 |
| 10/27/2026 15:40 | 1 | 299.50 |
| 10/27/2026 15:40 | 3 | 299.50 |
| 10/27/2026 15:40 | 37 | 299.41 |
| 10/27/2026 15:40 | 40 | 299.41 |
| 10/27/2026 15:40 | 3 | 299.41 |
| 10/27/2026 15:40 | 37 | 299.30 |
| 10/27/2026 15:40 | 63 | 299.30 |
| 10/27/2026 15:40 | 100 | 299.18 |
| 10/27/2026 15:40 | 100 | 299.21 |
| 10/27/2026 15:40 | 100 | 299.33 |
| 10/27/2026 15:39 | 4 | 299.17 |
| 10/27/2026 15:39 | 8 | 299.60 |
| 10/27/2026 15:39 | 4 | 299.54 |
| 10/27/2026 15:39 | 4 | 299.52 |
| 10/27/2026 15:39 | 4 | 299.40 |
| 10/27/2026 15:39 | 3 | 299.76 |
| 10/27/2026 15:39 | 80 | 299.99 |
| 10/27/2026 15:39 | 70 | 299.99 |
| 10/27/2026 15:39 | 40 | 299.94 |
| 10/27/2026 15:39 | 5 | 299.97 |
| 10/27/2026 15:39 | 6 | 300.00 |
| 10/27/2026 15:39 | 33 | 300.01 |
| 10/27/2026 15:39 | 7 | 300.01 |
| 10/27/2026 15:39 | 38 | 300.01 |
| 10/27/2026 15:39 | 1 | 300.01 |
| 10/27/2026 15:39 | 1 | 300.01 |
| 10/27/2026 15:39 | 41 | 300.02 |
| 10/27/2026 15:39 | 10 | 300.09 |
| 10/27/2026 15:39 | 40 | 300.09 |
| 10/27/2026 15:39 | 100 | 300.20 |
| 10/27/2026 15:39 | 9 | 300.27 |
| 10/27/2026 15:39 | 37 | 300.27 |
| 10/27/2026 15:39 | 2 | 300.29 |
| 10/27/2026 15:39 | 1 | 300.29 |
| 10/27/2026 15:39 | 1 | 300.16 |
| 10/27/2026 15:39 | 1 | 300.01 |
| 10/27/2026 15:39 | 7 | 300.01 |
| 10/27/2026 15:39 | 1 | 300.01 |
| 10/27/2026 15:39 | 1 | 300.01 |
| 10/27/2026 15:39 | 40 | 300.01 |
| 10/27/2026 15:39 | 40 | 299.94 |
| 10/27/2026 15:39 | 1 | 300.10 |
| 10/27/2026 15:39 | 9 | 299.94 |
| 10/27/2026 15:39 | 1 | 299.90 |
| 10/27/2026 15:39 | 51 | 300.08 |
| 10/27/2026 15:39 | 4 | 300.08 |
| 10/27/2026 15:39 | 45 | 300.07 |
| 10/27/2026 15:39 | 55 | 300.07 |
| 10/27/2026 15:38 | 40 | 300.03 |
| 10/27/2026 15:38 | 23 | 300.41 |
| 10/27/2026 15:38 | 11 | 300.41 |
| 10/27/2026 15:38 | 19 | 300.41 |
| 10/27/2026 15:38 | 1 | 300.41 |
| 10/27/2026 15:38 | 7 | 300.40 |
| 10/27/2026 15:38 | 100 | 300.40 |
| 10/27/2026 15:38 | 31 | 300.78 |
| 10/27/2026 15:38 | 70 | 300.77 |
| 10/27/2026 15:38 | 8 | 300.77 |
| 10/27/2026 15:38 | 16 | 300.77 |
| 10/27/2026 15:38 | 1 | 300.77 |
| 10/27/2026 15:38 | 1 | 300.77 |
| 10/27/2026 15:38 | 14 | 300.77 |
| 10/27/2026 15:38 | 17 | 300.77 |
| 10/27/2026 15:38 | 3 | 300.77 |
| 10/27/2026 15:38 | 60 | 300.77 |
| 10/27/2026 15:38 | 20 | 300.76 |
| 10/27/2026 15:38 | 57 | 300.75 |
| 10/27/2026 15:38 | 100 | 300.72 |
| 10/27/2026 15:38 | 100 | 300.69 |
| 10/27/2026 15:38 | 35 | 300.62 |
| 10/27/2026 15:38 | 5 | 300.62 |
| 10/27/2026 15:38 | 10 | 300.65 |
| 10/27/2026 15:38 | 30 | 300.65 |
| 10/27/2026 15:38 | 80 | 300.65 |
| 10/27/2026 15:38 | 10 | 300.68 |
| 10/27/2026 15:38 | 20 | 300.77 |
| 10/27/2026 15:38 | 100 | 300.78 |
| 10/27/2026 15:38 | 3 | 300.78 |
| 10/27/2026 15:38 | 1 | 300.78 |
| 10/27/2026 15:38 | 3 | 300.83 |
| 10/27/2026 15:38 | 1 | 300.83 |
| 10/27/2026 15:38 | 79 | 301.00 |
| 10/27/2026 15:38 | 32 | 301.00 |
| 10/27/2026 15:38 | 59 | 301.00 |
| 10/27/2026 15:38 | 1 | 301.00 |
| 10/27/2026 15:38 | 40 | 301.00 |
| 10/27/2026 15:38 | 40 | 300.85 |
| 10/27/2026 15:38 | 40 | 300.95 |
| 10/27/2026 15:38 | 3 | 300.99 |
| 10/27/2026 15:38 | 17 | 300.99 |
| 10/27/2026 15:38 | 3 | 301.00 |
| 10/27/2026 15:38 | 80 | 301.00 |
| 10/27/2026 15:38 | 40 | 301.00 |
| 10/27/2026 15:38 | 6 | 301.165 |
| 10/27/2026 15:38 | 4 | 301.16 |
| 10/27/2026 15:38 | 1 | 301.30 |
| 10/27/2026 15:38 | 19 | 301.30 |
| 10/27/2026 15:38 | 100 | 301.27 |
| 10/27/2026 15:38 | 4 | 301.16 |
| 10/27/2026 15:38 | 60 | 301.26 |
| 10/27/2026 15:38 | 100 | 301.22 |
| 10/27/2026 15:38 | 68 | 301.32 |
| 10/27/2026 15:38 | 20 | 301.32 |
| 10/27/2026 15:38 | 13 | 301.21 |
| 10/27/2026 15:38 | 1 | 301.21 |
| 10/27/2026 15:38 | 58 | 301.21 |
| 10/27/2026 15:38 | 7 | 301.21 |
| 10/27/2026 15:38 | 40 | 301.13 |
| 10/27/2026 15:38 | 34 | 301.21 |
| 10/27/2026 15:38 | 38 | 301.21 |
| 10/27/2026 15:38 | 41 | 301.13 |
| 10/27/2026 15:38 | 79 | 301.13 |
| 10/27/2026 15:38 | 40 | 300.94 |
| 10/27/2026 15:38 | 20 | 300.93 |
| 10/27/2026 15:38 | 80 | 301.03 |
| 10/27/2026 15:38 | 29 | 301.00 |
| 10/27/2026 15:38 | 40 | 301.00 |
| 10/27/2026 15:38 | 40 | 301.00 |
| 10/27/2026 15:38 | 40 | 301.00 |
| 10/27/2026 15:38 | 40 | 301.00 |
| 10/27/2026 15:38 | 40 | 301.00 |
| 10/27/2026 15:38 | 40 | 301.00 |
| 10/27/2026 15:38 | 40 | 301.00 |
| 10/27/2026 15:38 | 40 | 301.00 |
| 10/27/2026 15:38 | 40 | 301.00 |
| 10/27/2026 15:38 | 51 | 301.00 |
| 10/27/2026 15:38 | 40 | 301.00 |
| 10/27/2026 15:38 | 29 | 301.00 |
| 10/27/2026 15:38 | 11 | 301.00 |
| 10/27/2026 15:38 | 29 | 301.00 |
| 10/27/2026 15:38 | 11 | 301.00 |
| 10/27/2026 15:38 | 29 | 301.00 |
| 10/27/2026 15:38 | 11 | 301.00 |
| 10/27/2026 15:38 | 29 | 301.00 |
| 10/27/2026 15:38 | 11 | 301.00 |
| 10/27/2026 15:38 | 37 | 301.00 |
| 10/27/2026 15:38 | 3 | 301.00 |
| 10/27/2026 15:38 | 100 | 301.00 |
| 10/27/2026 15:38 | 40 | 301.00 |
| 10/27/2026 15:38 | 1 | 301.00 |
| 10/27/2026 15:38 | 100 | 301.00 |
| 10/27/2026 15:38 | 500 | 301.00 |
| 10/27/2026 15:38 | 19 | 300.65 |
| 10/27/2026 15:38 | 60 | 300.79 |
| 10/27/2026 15:38 | 40 | 300.72 |
| 10/27/2026 15:38 | 18 | 300.68 |
| 10/27/2026 15:38 | 49 | 300.53 |
| 10/27/2026 15:38 | 31 | 300.53 |
| 10/27/2026 15:38 | 79 | 300.50 |
| 10/27/2026 15:38 | 27 | 300.40 |
| 10/27/2026 15:38 | 27 | 300.38 |
| 10/27/2026 15:38 | 1 | 300.51 |
| 10/27/2026 15:38 | 1 | 300.40 |
| 10/27/2026 15:38 | 7 | 300.36 |
| 10/27/2026 15:38 | 1 | 300.33 |
| 10/27/2026 15:38 | 1 | 300.16 |
| 10/27/2026 15:38 | 11 | 300.16 |
| 10/27/2026 15:38 | 48 | 300.16 |
| 10/27/2026 15:38 | 52 | 300.08 |
| 10/27/2026 15:38 | 19 | 300.03 |
| 10/27/2026 15:38 | 30 | 300.02 |
| 10/27/2026 15:38 | 45 | 300.02 |
| 10/27/2026 15:38 | 91 | 300.02 |
| 10/27/2026 15:38 | 100 | 300.01 |
| 10/27/2026 15:38 | 11 | 300.02 |
| 10/27/2026 15:38 | 4 | 300.08 |
| 10/27/2026 15:38 | 11 | 300.03 |
| 10/27/2026 15:38 | 4 | 300.08 |
| 10/27/2026 15:38 | 13 | 300.02 |
| 10/27/2026 15:38 | 51 | 300.01 |
| 10/27/2026 15:38 | 9 | 300.01 |
| 10/27/2026 15:38 | 11 | 300.01 |
| 10/27/2026 15:38 | 100 | 300.01 |
| 10/27/2026 15:38 | 40 | 300.00 |
| 10/27/2026 15:38 | 40 | 300.00 |
| 10/27/2026 15:38 | 70 | 300.00 |
| 10/27/2026 15:38 | 6 | 300.00 |
| 10/27/2026 15:38 | 5 | 300.00 |
| 10/27/2026 15:38 | 100 | 299.99 |
| 10/27/2026 15:38 | 10 | 299.97 |
| 10/27/2026 15:38 | 100 | 299.96 |
| 10/27/2026 15:38 | 80 | 299.93 |
| 10/27/2026 15:38 | 4 | 299.93 |
| 10/27/2026 15:38 | 100 | 299.92 |
| 10/27/2026 15:38 | 4 | 299.88 |
| 10/27/2026 15:38 | 4 | 299.81 |
| 10/27/2026 15:38 | 4 | 299.74 |
| 10/27/2026 15:38 | 4 | 300.00 |
| 10/27/2026 15:38 | 1 | 300.00 |
| 10/27/2026 15:38 | 3 | 300.00 |
| 10/27/2026 15:38 | 100 | 299.98 |
| 10/27/2026 15:38 | 120 | 299.98 |
| 10/27/2026 15:38 | 12 | 299.73 |
| 10/27/2026 15:38 | 2 | 299.69 |
| 10/27/2026 15:37 | 40 | 299.56 |
| 10/27/2026 15:37 | 40 | 299.54 |
| 10/27/2026 15:37 | 17 | 299.55 |
| 10/27/2026 15:37 | 23 | 299.55 |
| 10/27/2026 15:37 | 20 | 299.56 |
| 10/27/2026 15:37 | 40 | 299.56 |
| 10/27/2026 15:37 | 10 | 299.85 |
| 10/27/2026 15:37 | 40 | 299.85 |
| 10/27/2026 15:37 | 20 | 299.69 |
| 10/27/2026 15:37 | 40 | 299.71 |
| 10/27/2026 15:37 | 29 | 299.95 |
| 10/27/2026 15:37 | 20 | 299.72 |
| 10/27/2026 15:37 | 3 | 299.71 |
| 10/27/2026 15:37 | 20 | 299.71 |
| 10/27/2026 15:37 | 20 | 299.71 |
| 10/27/2026 15:37 | 2 | 299.59 |
| 10/27/2026 15:37 | 100 | 299.76 |
| 10/27/2026 15:36 | 43 | 299.89 |
| 10/27/2026 15:36 | 65 | 299.95 |
| 10/27/2026 15:36 | 80 | 299.91 |
| 10/27/2026 15:36 | 90 | 299.90 |
| 10/27/2026 15:36 | 10 | 299.90 |
| 10/27/2026 15:36 | 1 | 299.99 |
| 10/27/2026 15:36 | 8 | 299.94 |
| 10/27/2026 15:36 | 13 | 299.94 |
| 10/27/2026 15:36 | 100 | 299.92 |
| 10/27/2026 15:36 | 40 | 299.89 |
| 10/27/2026 15:36 | 40 | 299.88 |
| 10/27/2026 15:36 | 63 | 300.02 |
| 10/27/2026 15:36 | 40 | 300.00 |
| 10/27/2026 15:36 | 2876 | 300.00 |
| 10/27/2026 15:36 | 1 | 300.00 |
| 10/27/2026 15:36 | 253 | 300.00 |
| 10/27/2026 15:36 | 20 | 300.00 |
| 10/27/2026 15:36 | 20 | 300.10 |
| 10/27/2026 15:36 | 40 | 300.00 |
| 10/27/2026 15:36 | 40 | 300.00 |
| 10/27/2026 15:36 | 40 | 300.00 |
| 10/27/2026 15:36 | 440 | 299.94 |
| 10/27/2026 15:36 | 196 | 300.00 |
| 10/27/2026 15:36 | 360 | 300.00 |
| 10/27/2026 15:36 | 5 | 300.00 |
| 10/27/2026 15:36 | 250 | 300.00 |
| 10/27/2026 15:36 | 2 | 300.00 |
| 10/27/2026 15:36 | 50 | 300.00 |
| 10/27/2026 15:36 | 100 | 300.00 |
| 10/27/2026 15:36 | 1000 | 300.00 |
| 10/27/2026 15:36 | 5 | 300.00 |
| 10/27/2026 15:36 | 200 | 300.00 |
| 10/27/2026 15:36 | 260 | 299.94 |
| 10/27/2026 15:36 | 100 | 299.94 |
| 10/27/2026 15:36 | 16 | 299.94 |
| 10/27/2026 15:36 | 180 | 299.94 |
| 10/27/2026 15:36 | 124 | 299.94 |
| 10/27/2026 15:36 | 40 | 299.94 |
| 10/27/2026 15:36 | 400 | 299.94 |
| 10/27/2026 15:36 | 100 | 299.93 |
| 10/27/2026 15:36 | 40 | 299.93 |
| 10/27/2026 15:36 | 70 | 299.92 |
| 10/27/2026 15:36 | 100 | 299.92 |
| 10/27/2026 15:36 | 100 | 299.89 |
| 10/27/2026 15:36 | 42 | 299.52 |
| 10/27/2026 15:36 | 59 | 299.52 |
| 10/27/2026 15:36 | 4 | 299.53 |
| 10/27/2026 15:36 | 1 | 299.53 |
| 10/27/2026 15:36 | 59 | 299.52 |
| 10/27/2026 15:35 | 95 | 299.55 |
| 10/27/2026 15:35 | 100 | 299.56 |
| 10/27/2026 15:35 | 40 | 299.67 |
| 10/27/2026 15:35 | 39 | 299.66 |
| 10/27/2026 15:35 | 1 | 299.66 |
| 10/27/2026 15:35 | 40 | 299.66 |
| 10/27/2026 15:35 | 600 | 299.66 |
| 10/27/2026 15:35 | 4 | 299.47 |
| 10/27/2026 15:35 | 47 | 299.47 |
| 10/27/2026 15:35 | 4 | 299.45 |
| 10/27/2026 15:35 | 36 | 299.45 |
| 10/27/2026 15:35 | 4 | 299.44 |
| 10/27/2026 15:35 | 240 | 299.19 |
| 10/27/2026 15:35 | 60 | 298.92 |
| 10/27/2026 15:35 | 20 | 298.92 |
| 10/27/2026 15:35 | 20 | 298.92 |
| 10/27/2026 15:35 | 20 | 298.92 |
| 10/27/2026 15:35 | 20 | 298.92 |
| 10/27/2026 15:35 | 40 | 298.91 |
| 10/27/2026 15:35 | 40 | 298.68 |
| 10/27/2026 15:35 | 4 | 298.83 |
| 10/27/2026 15:35 | 80 | 298.99 |
| 10/27/2026 15:35 | 3 | 298.86 |
| 10/27/2026 15:35 | 1 | 299.06 |
| 10/27/2026 15:35 | 100 | 299.13 |
| 10/27/2026 15:35 | 17 | 298.97 |
| 10/27/2026 15:35 | 63 | 298.97 |
| 10/27/2026 15:35 | 63 | 299.03 |
| 10/27/2026 15:35 | 99 | 298.91 |
| 10/27/2026 15:34 | 15 | 298.54 |
| 10/27/2026 15:34 | 1 | 299.17 |
| 10/27/2026 15:34 | 98 | 299.00 |
| 10/27/2026 15:34 | 80 | 299.06 |
| 10/27/2026 15:34 | 12 | 298.94 |
| 10/27/2026 15:34 | 1 | 298.94 |
| 10/27/2026 15:34 | 40 | 298.97 |
| 10/27/2026 15:34 | 40 | 299.03 |
| 10/27/2026 15:34 | 1 | 299.04 |
| 10/27/2026 15:34 | 1 | 299.05 |
| 10/27/2026 15:34 | 69 | 299.17 |
| 10/27/2026 15:34 | 5 | 299.17 |
| 10/27/2026 15:34 | 40 | 299.17 |
| 10/27/2026 15:34 | 40 | 299.46 |
| 10/27/2026 15:33 | 17 | 299.35 |
| 10/27/2026 15:33 | 1 | 299.35 |
| 10/27/2026 15:33 | 40 | 299.35 |
| 10/27/2026 15:33 | 1 | 299.35 |
| 10/27/2026 15:33 | 1 | 299.35 |
| 10/27/2026 15:33 | 40 | 299.35 |
| 10/27/2026 15:33 | 21 | 298.80 |
| 10/27/2026 15:33 | 40 | 298.58 |
| 10/27/2026 15:33 | 7 | 298.58 |
| 10/27/2026 15:33 | 1 | 298.58 |
| 10/27/2026 15:33 | 50 | 298.58 |
| 10/27/2026 15:33 | 22 | 298.58 |
| 10/27/2026 15:33 | 40 | 298.59 |
| 10/27/2026 15:33 | 58 | 298.59 |
| 10/27/2026 15:33 | 20 | 298.70 |
| 10/27/2026 15:33 | 25 | 298.95 |
| 10/27/2026 15:33 | 40 | 298.89 |
| 10/27/2026 15:32 | 1 | 298.89 |
| 10/27/2026 15:32 | 4 | 298.89 |
| 10/27/2026 15:32 | 1 | 298.89 |
| 10/27/2026 15:32 | 6 | 298.89 |
| 10/27/2026 15:32 | 26 | 298.89 |
| 10/27/2026 15:32 | 27 | 298.89 |
| 10/27/2026 15:32 | 1 | 298.84 |
| 10/27/2026 15:32 | 1 | 298.76 |
| 10/27/2026 15:32 | 14 | 298.75 |
| 10/27/2026 15:32 | 1 | 298.75 |
| 10/27/2026 15:32 | 1 | 298.75 |
| 10/27/2026 15:32 | 1 | 298.75 |
| 10/27/2026 15:32 | 1 | 298.75 |
| 10/27/2026 15:32 | 1 | 298.75 |
| 10/27/2026 15:32 | 34 | 298.40 |
| 10/27/2026 15:32 | 80 | 298.42 |
| 10/27/2026 15:32 | 4 | 298.44 |
| 10/27/2026 15:32 | 4 | 298.45 |
| 10/27/2026 15:32 | 66 | 298.49 |
| 10/27/2026 15:32 | 1 | 298.49 |
| 10/27/2026 15:32 | 43 | 298.49 |
| 10/27/2026 15:32 | 4 | 298.45 |
| 10/27/2026 15:32 | 10 | 298.45 |
| 10/27/2026 15:32 | 1 | 298.34 |
| 10/27/2026 15:31 | 37 | 298.705 |
| 10/27/2026 15:31 | 63 | 298.705 |
| 10/27/2026 15:31 | 16 | 298.66 |
| 10/27/2026 15:31 | 16 | 298.66 |
| 10/27/2026 15:31 | 16 | 298.66 |
| 10/27/2026 15:31 | 16 | 298.72 |
| 10/27/2026 15:31 | 10 | 298.71 |
| 10/27/2026 15:31 | 40 | 298.71 |
| 10/27/2026 15:31 | 68 | 298.50 |
| 10/27/2026 15:31 | 12 | 298.50 |
| 10/27/2026 15:31 | 12 | 298.51 |
| 10/27/2026 15:31 | 7 | 298.41 |
| 10/27/2026 15:31 | 1 | 298.51 |
| 10/27/2026 15:31 | 37 | 298.61 |
| 10/27/2026 15:31 | 63 | 298.61 |
| 10/27/2026 15:31 | 100 | 298.61 |
| 10/27/2026 15:31 | 20 | 298.605 |
| 10/27/2026 15:31 | 100 | 298.61 |
| 10/27/2026 15:31 | 41 | 298.62 |
| 10/27/2026 15:31 | 15 | 298.72 |
| 10/27/2026 15:31 | 1 | 298.88 |
| 10/27/2026 15:31 | 1 | 299.01 |
| 10/27/2026 15:31 | 100 | 299.15 |
| 10/27/2026 15:30 | 12 | 299.41 |
| 10/27/2026 15:30 | 1 | 299.41 |
| 10/27/2026 15:30 | 10 | 299.41 |
| 10/27/2026 15:30 | 1 | 299.41 |
| 10/27/2026 15:30 | 20 | 299.38 |
| 10/27/2026 15:30 | 15 | 299.24 |
| 10/27/2026 15:30 | 25 | 299.24 |
| 10/27/2026 15:30 | 1 | 299.35 |
| 10/27/2026 15:30 | 40 | 299.42 |
| 10/27/2026 15:30 | 80 | 299.44 |
| 10/27/2026 15:30 | 20 | 299.44 |
| 10/27/2026 15:30 | 63 | 299.70 |
| 10/27/2026 15:30 | 47 | 299.69 |
| 10/27/2026 15:30 | 12 | 299.69 |
| 10/27/2026 15:30 | 40 | 299.69 |
| 10/27/2026 15:30 | 28 | 299.69 |
| 10/27/2026 15:30 | 12 | 299.69 |
| 10/27/2026 15:30 | 40 | 299.67 |
| 10/27/2026 15:30 | 40 | 299.41 |
| 10/27/2026 15:30 | 10 | 299.20 |
| 10/27/2026 15:29 | 4 | 299.00 |
| 10/27/2026 15:29 | 2 | 299.00 |
| 10/27/2026 15:29 | 2 | 299.00 |
| 10/27/2026 15:29 | 100 | 298.82 |
| 10/27/2026 15:29 | 80 | 298.83 |
| 10/27/2026 15:29 | 40 | 298.86 |
| 10/27/2026 15:28 | 38 | 298.86 |
| 10/27/2026 15:28 | 1 | 298.86 |
| 10/27/2026 15:28 | 1 | 298.86 |
| 10/27/2026 15:28 | 40 | 298.97 |
| 10/27/2026 15:28 | 100 | 299.26 |
| 10/27/2026 15:28 | 80 | 299.39 |
| 10/27/2026 15:28 | 118 | 299.26 |
| 10/27/2026 15:28 | 122 | 299.26 |
| 10/27/2026 15:28 | 60 | 299.25 |
| 10/27/2026 15:28 | 40 | 299.25 |
| 10/27/2026 15:28 | 100 | 299.10 |
| 10/27/2026 15:28 | 1 | 299.14 |
| 10/27/2026 15:28 | 43 | 298.94 |
| 10/27/2026 15:28 | 34 | 298.91 |
| 10/27/2026 15:28 | 6 | 298.91 |
| 10/27/2026 15:28 | 4 | 298.91 |
| 10/27/2026 15:28 | 2 | 298.89 |
| 10/27/2026 15:28 | 80 | 298.75 |
| 10/27/2026 15:28 | 63 | 298.75 |
| 10/27/2026 15:28 | 11 | 298.73 |
| 10/27/2026 15:28 | 63 | 298.73 |
| 10/27/2026 15:28 | 63 | 298.715 |
| 10/27/2026 15:28 | 63 | 298.73 |
| 10/27/2026 15:28 | 63 | 298.73 |
| 10/27/2026 15:28 | 40 | 298.71 |
| 10/27/2026 15:28 | 20 | 298.66 |
| 10/27/2026 15:27 | 1 | 298.63 |
| 10/27/2026 15:27 | 40 | 298.42 |
| 10/27/2026 15:27 | 36 | 298.43 |
| 10/27/2026 15:27 | 30 | 298.47 |
| 10/27/2026 15:27 | 57 | 298.50 |
| 10/27/2026 15:27 | 23 | 298.50 |
| 10/27/2026 15:27 | 100 | 298.50 |
| 10/27/2026 15:27 | 57 | 298.51 |
| 10/27/2026 15:27 | 40 | 298.54 |
| 10/27/2026 15:26 | 20 | 298.57 |
| 10/27/2026 15:26 | 1 | 298.74 |
| 10/27/2026 15:26 | 80 | 299.05 |
| 10/27/2026 15:26 | 5 | 299.00 |
| 10/27/2026 15:26 | 5 | 298.99 |
| 10/27/2026 15:26 | 20 | 299.00 |
| 10/27/2026 15:26 | 40 | 298.99 |
| 10/27/2026 15:26 | 40 | 298.91 |
| 10/27/2026 15:26 | 20 | 298.91 |
| 10/27/2026 15:26 | 2 | 298.81 |
| 10/27/2026 15:26 | 4 | 298.84 |
| 10/27/2026 15:25 | 20 | 298.66 |
| 10/27/2026 15:25 | 100 | 298.67 |
| 10/27/2026 15:25 | 40 | 298.64 |
| 10/27/2026 15:25 | 40 | 298.64 |
| 10/27/2026 15:25 | 40 | 298.64 |
| 10/27/2026 15:25 | 4 | 298.97 |
| 10/27/2026 15:25 | 40 | 298.77 |
| 10/27/2026 15:25 | 39 | 298.77 |
| 10/27/2026 15:25 | 40 | 298.77 |
| 10/27/2026 15:25 | 1 | 298.77 |
| 10/27/2026 15:25 | 9 | 298.86 |
| 10/27/2026 15:25 | 31 | 298.86 |
| 10/27/2026 15:25 | 40 | 298.86 |
| 10/27/2026 15:25 | 129 | 298.86 |
| 10/27/2026 15:25 | 31 | 298.86 |
| 10/27/2026 15:25 | 40 | 298.95 |
| 10/27/2026 15:25 | 40 | 298.95 |
| 10/27/2026 15:25 | 2 | 299.06 |
| 10/27/2026 15:25 | 18 | 299.06 |
| 10/27/2026 15:25 | 5 | 298.92 |
| 10/27/2026 15:25 | 11 | 298.98 |
| 10/27/2026 15:25 | 63 | 298.98 |
| 10/27/2026 15:25 | 63 | 298.98 |
| 10/27/2026 15:25 | 63 | 298.98 |
| 10/27/2026 15:25 | 80 | 299.05 |
| 10/27/2026 15:25 | 40 | 299.21 |
| 10/27/2026 15:25 | 72 | 299.21 |
| 10/27/2026 15:25 | 40 | 299.22 |
| 10/27/2026 15:24 | 4 | 298.90 |
| 10/27/2026 15:24 | 4 | 298.90 |
| 10/27/2026 15:24 | 1 | 298.90 |
| 10/27/2026 15:24 | 1 | 298.90 |
| 10/27/2026 15:24 | 40 | 299.08 |
| 10/27/2026 15:24 | 40 | 299.08 |
| 10/27/2026 15:24 | 100 | 299.55 |
| 10/27/2026 15:24 | 12 | 299.44 |
| 10/27/2026 15:24 | 12 | 299.42 |
| 10/27/2026 15:24 | 8 | 299.10 |
| 10/27/2026 15:24 | 120 | 299.08 |
| 10/27/2026 15:24 | 40 | 299.00 |
| 10/27/2026 15:23 | 20 | 298.60 |
| 10/27/2026 15:23 | 40 | 298.40 |
| 10/27/2026 15:23 | 80 | 298.46 |
| 10/27/2026 15:23 | 20 | 298.46 |
| 10/27/2026 15:23 | 60 | 298.46 |
| 10/27/2026 15:23 | 2 | 298.61 |
| 10/27/2026 15:23 | 130 | 298.61 |
| 10/27/2026 15:23 | 80 | 298.91 |
| 10/27/2026 15:23 | 63 | 298.88 |
| 10/27/2026 15:23 | 100 | 298.92 |
| 10/27/2026 15:23 | 40 | 299.13 |
| 10/27/2026 15:23 | 20 | 299.15 |
| 10/27/2026 15:23 | 40 | 299.50 |
| 10/27/2026 15:23 | 24 | 299.59 |
| 10/27/2026 15:22 | 40 | 299.57 |
| 10/27/2026 15:22 | 40 | 299.79 |
| 10/27/2026 15:22 | 40 | 299.79 |
| 10/27/2026 15:22 | 40 | 299.79 |
| 10/27/2026 15:22 | 40 | 299.79 |
| 10/27/2026 15:22 | 40 | 299.79 |
| 10/27/2026 15:22 | 40 | 299.79 |
| 10/27/2026 15:22 | 40 | 299.79 |
| 10/27/2026 15:22 | 40 | 299.81 |
| 10/27/2026 15:22 | 40 | 299.97 |
| 10/27/2026 15:22 | 40 | 299.97 |
| 10/27/2026 15:22 | 80 | 299.97 |
| 10/27/2026 15:22 | 10 | 299.97 |
| 10/27/2026 15:22 | 20 | 300.08 |
| 10/27/2026 15:22 | 2 | 300.19 |
| 10/27/2026 15:22 | 40 | 300.085 |
| 10/27/2026 15:22 | 100 | 300.12 |
| 10/27/2026 15:22 | 2 | 300.12 |
| 10/27/2026 15:22 | 1 | 300.12 |
| 10/27/2026 15:22 | 100 | 300.30 |
| 10/27/2026 15:22 | 79 | 300.29 |
| 10/27/2026 15:22 | 39 | 300.29 |
| 10/27/2026 15:22 | 43 | 300.27 |
| 10/27/2026 15:22 | 41 | 300.27 |
| 10/27/2026 15:22 | 1 | 300.29 |
| 10/27/2026 15:22 | 119 | 300.27 |
| 10/27/2026 15:22 | 80 | 300.11 |
| 10/27/2026 15:22 | 80 | 300.10 |
| 10/27/2026 15:22 | 80 | 300.075 |
| 10/27/2026 15:22 | 4 | 299.87 |
| 10/27/2026 15:22 | 35 | 300.08 |
| 10/27/2026 15:22 | 40 | 300.075 |
| 10/27/2026 15:22 | 80 | 300.00 |
| 10/27/2026 15:22 | 63 | 300.12 |
| 10/27/2026 15:22 | 40 | 300.00 |
| 10/27/2026 15:22 | 57 | 300.00 |
| 10/27/2026 15:22 | 63 | 300.00 |
| 10/27/2026 15:22 | 20 | 299.955 |
| 10/27/2026 15:22 | 40 | 299.955 |
| 10/27/2026 15:22 | 40 | 299.955 |
| 10/27/2026 15:21 | 40 | 300.00 |
| 10/27/2026 15:21 | 49 | 300.00 |
| 10/27/2026 15:21 | 1 | 300.00 |
| 10/27/2026 15:21 | 79 | 299.90 |
| 10/27/2026 15:21 | 4 | 299.90 |
| 10/27/2026 15:21 | 37 | 299.90 |
| 10/27/2026 15:21 | 1 | 299.90 |
| 10/27/2026 15:21 | 1 | 299.90 |
| 10/27/2026 15:21 | 40 | 299.90 |
| 10/27/2026 15:21 | 40 | 299.82 |
| 10/27/2026 15:21 | 79 | 299.82 |
| 10/27/2026 15:21 | 37 | 299.87 |
| 10/27/2026 15:21 | 63 | 299.87 |
| 10/27/2026 15:21 | 40 | 299.98 |
| 10/27/2026 15:21 | 35 | 300.00 |
| 10/27/2026 15:21 | 1 | 300.00 |
| 10/27/2026 15:21 | 4 | 299.99 |
| 10/27/2026 15:21 | 1 | 299.99 |
| 10/27/2026 15:21 | 4 | 299.99 |
| 10/27/2026 15:21 | 3 | 299.99 |
| 10/27/2026 15:21 | 4 | 299.99 |
| 10/27/2026 15:21 | 1 | 299.99 |
| 10/27/2026 15:21 | 1 | 299.99 |
| 10/27/2026 15:21 | 40 | 299.99 |
| 10/27/2026 15:21 | 4 | 299.94 |
| 10/27/2026 15:21 | 1 | 299.99 |
| 10/27/2026 15:21 | 1 | 299.99 |
| 10/27/2026 15:21 | 40 | 299.99 |
| 10/27/2026 15:21 | 79 | 299.73 |
| 10/27/2026 15:21 | 4 | 299.93 |
| 10/27/2026 15:21 | 4 | 299.93 |
| 10/27/2026 15:21 | 32 | 299.70 |
| 10/27/2026 15:21 | 13 | 299.69 |
| 10/27/2026 15:21 | 27 | 299.69 |
| 10/27/2026 15:21 | 79 | 299.69 |
| 10/27/2026 15:21 | 40 | 299.69 |
| 10/27/2026 15:21 | 1 | 299.65 |
| 10/27/2026 15:21 | 12 | 299.62 |
| 10/27/2026 15:21 | 1 | 299.62 |
| 10/27/2026 15:21 | 63 | 299.29 |
| 10/27/2026 15:21 | 40 | 299.31 |
| 10/27/2026 15:21 | 1 | 299.31 |
| 10/27/2026 15:21 | 40 | 299.31 |
| 10/27/2026 15:21 | 40 | 299.49 |
| 10/27/2026 15:21 | 1 | 299.38 |
| 10/27/2026 15:20 | 40 | 299.31 |
| 10/27/2026 15:20 | 20 | 299.31 |
| 10/27/2026 15:20 | 40 | 299.33 |
| 10/27/2026 15:20 | 160 | 299.31 |
| 10/27/2026 15:20 | 19 | 299.31 |
| 10/27/2026 15:20 | 21 | 299.31 |
| 10/27/2026 15:20 | 4 | 299.30 |
| 10/27/2026 15:20 | 7 | 298.54 |
| 10/27/2026 15:20 | 31 | 298.54 |
| 10/27/2026 15:20 | 5 | 298.34 |
| 10/27/2026 15:20 | 5 | 298.50 |
| 10/27/2026 15:20 | 5 | 298.60 |
| 10/27/2026 15:20 | 80 | 298.62 |
| 10/27/2026 15:20 | 40 | 298.60 |
| 10/27/2026 15:20 | 40 | 298.61 |
| 10/27/2026 15:20 | 40 | 298.71 |
| 10/27/2026 15:20 | 39 | 298.75 |
| 10/27/2026 15:20 | 1 | 298.75 |
| 10/27/2026 15:20 | 40 | 298.85 |
| 10/27/2026 15:20 | 4 | 298.87 |
| 10/27/2026 15:20 | 4 | 298.88 |
| 10/27/2026 15:20 | 40 | 299.00 |
| 10/27/2026 15:20 | 20 | 299.00 |
| 10/27/2026 15:20 | 1 | 299.00 |
| 10/27/2026 15:20 | 15 | 299.00 |
| 10/27/2026 15:20 | 1 | 299.00 |
| 10/27/2026 15:20 | 33 | 299.00 |
| 10/27/2026 15:19 | 40 | 298.95 |
| 10/27/2026 15:19 | 17 | 299.06 |
| 10/27/2026 15:19 | 1 | 299.06 |
| 10/27/2026 15:19 | 40 | 299.06 |
| 10/27/2026 15:19 | 40 | 299.06 |
| 10/27/2026 15:19 | 80 | 299.25 |
| 10/27/2026 15:19 | 40 | 299.36 |
| 10/27/2026 15:19 | 120 | 299.36 |
| 10/27/2026 15:19 | 40 | 299.42 |
| 10/27/2026 15:19 | 160 | 299.42 |
| 10/27/2026 15:19 | 40 | 299.42 |
| 10/27/2026 15:19 | 160 | 299.42 |
| 10/27/2026 15:19 | 17 | 299.48 |
| 10/27/2026 15:19 | 63 | 299.48 |
| 10/27/2026 15:19 | 320 | 299.48 |
| 10/27/2026 15:19 | 63 | 299.57 |
| 10/27/2026 15:19 | 17 | 299.69 |
| 10/27/2026 15:19 | 63 | 299.69 |
| 10/27/2026 15:19 | 320 | 299.69 |
| 10/27/2026 15:19 | 37 | 299.75 |
| 10/27/2026 15:19 | 200 | 299.75 |
| 10/27/2026 15:19 | 63 | 299.75 |
| 10/27/2026 15:19 | 100 | 299.75 |
| 10/27/2026 15:19 | 11 | 299.81 |
| 10/27/2026 15:19 | 1 | 299.845 |
| 10/27/2026 15:19 | 40 | 299.78 |
| 10/27/2026 15:19 | 83 | 299.855 |
| 10/27/2026 15:19 | 9 | 299.97 |
| 10/27/2026 15:18 | 21 | 299.86 |
| 10/27/2026 15:18 | 1 | 299.70 |
| 10/27/2026 15:18 | 40 | 299.54 |
| 10/27/2026 15:18 | 70 | 299.55 |
| 10/27/2026 15:18 | 40 | 299.70 |
| 10/27/2026 15:18 | 40 | 299.81 |
| 10/27/2026 15:18 | 40 | 299.805 |
| 10/27/2026 15:18 | 11 | 299.87 |
| 10/27/2026 15:18 | 40 | 300.00 |
| 10/27/2026 15:18 | 15 | 300.00 |
| 10/27/2026 15:18 | 1 | 300.00 |
| 10/27/2026 15:18 | 40 | 299.98 |
| 10/27/2026 15:18 | 12 | 299.86 |
| 10/27/2026 15:18 | 12 | 299.81 |
| 10/27/2026 15:18 | 18 | 299.77 |
| 10/27/2026 15:18 | 2 | 299.77 |
| 10/27/2026 15:18 | 64 | 299.54 |
| 10/27/2026 15:18 | 40 | 299.54 |
| 10/27/2026 15:18 | 20 | 299.54 |
| 10/27/2026 15:18 | 100 | 299.55 |
| 10/27/2026 15:18 | 40 | 299.765 |
| 10/27/2026 15:18 | 100 | 299.76 |
| 10/27/2026 15:17 | 1 | 299.62 |
| 10/27/2026 15:17 | 40 | 299.62 |
| 10/27/2026 15:17 | 38 | 299.60 |
| 10/27/2026 15:17 | 1 | 299.60 |
| 10/27/2026 15:17 | 40 | 299.60 |
| 10/27/2026 15:17 | 60 | 299.42 |
| 10/27/2026 15:17 | 40 | 299.42 |
| 10/27/2026 15:17 | 100 | 299.43 |
| 10/27/2026 15:17 | 3 | 299.38 |
| 10/27/2026 15:17 | 40 | 299.37 |
| 10/27/2026 15:17 | 72 | 299.11 |
| 10/27/2026 15:17 | 20 | 299.11 |
| 10/27/2026 15:17 | 80 | 299.11 |
| 10/27/2026 15:17 | 40 | 299.26 |
| 10/27/2026 15:17 | 40 | 299.095 |
| 10/27/2026 15:17 | 40 | 299.095 |
| 10/27/2026 15:17 | 79 | 299.10 |
| 10/27/2026 15:17 | 1 | 299.10 |
| 10/27/2026 15:17 | 40 | 299.26 |
| 10/27/2026 15:17 | 40 | 299.10 |
| 10/27/2026 15:17 | 80 | 299.10 |
| 10/27/2026 15:17 | 79 | 299.28 |
| 10/27/2026 15:17 | 332 | 299.20 |
| 10/27/2026 15:17 | 86 | 299.20 |
| 10/27/2026 15:17 | 3 | 299.10 |
| 10/27/2026 15:17 | 1 | 299.06 |
| 10/27/2026 15:17 | 1 | 299.04 |
| 10/27/2026 15:17 | 59 | 299.00 |
| 10/27/2026 15:17 | 63 | 299.00 |
| 10/27/2026 15:17 | 40 | 298.93 |
| 10/27/2026 15:17 | 240 | 298.86 |
| 10/27/2026 15:17 | 10 | 298.86 |
| 10/27/2026 15:17 | 20 | 298.85 |
| 10/27/2026 15:17 | 40 | 298.85 |
| 10/27/2026 15:17 | 63 | 298.74 |
| 10/27/2026 15:17 | 37 | 298.74 |
| 10/27/2026 15:17 | 63 | 298.74 |
| 10/27/2026 15:17 | 1 | 298.74 |
| 10/27/2026 15:17 | 40 | 298.79 |
| 10/27/2026 15:17 | 1 | 298.79 |
| 10/27/2026 15:17 | 1 | 298.67 |
| 10/27/2026 15:16 | 40 | 298.74 |
| 10/27/2026 15:16 | 40 | 298.74 |
| 10/27/2026 15:16 | 40 | 298.84 |
| 10/27/2026 15:16 | 80 | 298.84 |
| 10/27/2026 15:16 | 2 | 298.98 |
| 10/27/2026 15:16 | 100 | 299.00 |
| 10/27/2026 15:16 | 40 | 299.10 |
| 10/27/2026 15:16 | 11 | 299.11 |
| 10/27/2026 15:16 | 37 | 299.17 |
| 10/27/2026 15:16 | 63 | 299.17 |
| 10/27/2026 15:16 | 89 | 299.17 |
| 10/27/2026 15:16 | 8 | 299.17 |
| 10/27/2026 15:16 | 1 | 299.17 |
| 10/27/2026 15:16 | 40 | 299.17 |
| 10/27/2026 15:16 | 40 | 299.40 |
| 10/27/2026 15:16 | 40 | 299.30 |
| 10/27/2026 15:16 | 80 | 299.40 |
| 10/27/2026 15:16 | 40 | 299.52 |
| 10/27/2026 15:16 | 40 | 299.50 |
| 10/27/2026 15:16 | 40 | 299.405 |
| 10/27/2026 15:16 | 37 | 299.25 |
| 10/27/2026 15:16 | 63 | 299.25 |
| 10/27/2026 15:15 | 56 | 299.40 |
| 10/27/2026 15:15 | 20 | 299.50 |
| 10/27/2026 15:15 | 9 | 299.49 |
| 10/27/2026 15:15 | 40 | 299.30 |
| 10/27/2026 15:15 | 50 | 299.30 |
| 10/27/2026 15:15 | 100 | 299.39 |
| 10/27/2026 15:15 | 61 | 299.05 |
| 10/27/2026 15:14 | 40 | 299.22 |
| 10/27/2026 15:14 | 500 | 299.23 |
| 10/27/2026 15:14 | 80 | 299.50 |
| 10/27/2026 15:14 | 40 | 299.50 |
| 10/27/2026 15:14 | 80 | 299.50 |
| 10/27/2026 15:13 | 1 | 299.37 |
| 10/27/2026 15:13 | 19 | 299.81 |
| 10/27/2026 15:13 | 40 | 300.30 |
| 10/27/2026 15:13 | 4 | 300.28 |
| 10/27/2026 15:13 | 6 | 300.30 |
| 10/27/2026 15:13 | 44 | 300.30 |
| 10/27/2026 15:13 | 6 | 300.31 |
| 10/27/2026 15:13 | 4 | 300.60 |
| 10/27/2026 15:13 | 1 | 300.60 |
| 10/27/2026 15:13 | 9 | 301.00 |
| 10/27/2026 15:13 | 9 | 301.00 |
| 10/27/2026 15:13 | 3 | 301.00 |
| 10/27/2026 15:13 | 37 | 301.00 |
| 10/27/2026 15:13 | 4 | 301.00 |
| 10/27/2026 15:13 | 14 | 301.00 |
| 10/27/2026 15:13 | 20 | 301.00 |
| 10/27/2026 15:13 | 2 | 301.00 |
| 10/27/2026 15:13 | 1 | 301.00 |
| 10/27/2026 15:13 | 1 | 301.00 |
| 10/27/2026 15:13 | 4 | 300.98 |
| 10/27/2026 15:13 | 36 | 300.98 |
| 10/27/2026 15:13 | 132 | 300.98 |
| 10/27/2026 15:13 | 40 | 300.90 |
| 10/27/2026 15:13 | 79 | 300.83 |
| 10/27/2026 15:13 | 79 | 300.83 |
| 10/27/2026 15:13 | 6 | 300.71 |
| 10/27/2026 15:13 | 11 | 300.60 |
| 10/27/2026 15:13 | 1 | 300.60 |
| 10/27/2026 15:13 | 11 | 300.59 |
| 10/27/2026 15:13 | 12 | 300.59 |
| 10/27/2026 15:13 | 29 | 300.59 |
| 10/27/2026 15:13 | 12 | 300.59 |
| 10/27/2026 15:13 | 12 | 300.59 |
| 10/27/2026 15:13 | 12 | 300.59 |
| 10/27/2026 15:13 | 12 | 300.59 |
| 10/27/2026 15:13 | 63 | 300.45 |
| 10/27/2026 15:13 | 2 | 300.50 |
| 10/27/2026 15:13 | 1 | 300.47 |
| 10/27/2026 15:13 | 9 | 300.46 |
| 10/27/2026 15:13 | 1 | 300.46 |
| 10/27/2026 15:13 | 24 | 300.46 |
| 10/27/2026 15:13 | 2 | 300.46 |
| 10/27/2026 15:13 | 43 | 300.46 |
| 10/27/2026 15:13 | 20 | 300.45 |
| 10/27/2026 15:13 | 4 | 300.44 |
| 10/27/2026 15:13 | 12 | 300.42 |
| 10/27/2026 15:13 | 5 | 300.42 |
| 10/27/2026 15:13 | 12 | 300.35 |
| 10/27/2026 15:13 | 4 | 300.28 |
| 10/27/2026 15:13 | 40 | 300.09 |
| 10/27/2026 15:13 | 63 | 300.00 |
| 10/27/2026 15:13 | 1 | 300.06 |
| 10/27/2026 15:13 | 36 | 300.32 |
| 10/27/2026 15:13 | 4 | 300.29 |
| 10/27/2026 15:12 | 5 | 300.04 |
| 10/27/2026 15:12 | 15 | 300.05 |
| 10/27/2026 15:12 | 25 | 300.05 |
| 10/27/2026 15:12 | 1 | 300.05 |
| 10/27/2026 15:12 | 3 | 300.05 |
| 10/27/2026 15:12 | 36 | 300.05 |
| 10/27/2026 15:12 | 1 | 299.89 |
| 10/27/2026 15:12 | 199 | 299.89 |
| 10/27/2026 15:12 | 40 | 299.89 |
| 10/27/2026 15:12 | 70 | 299.90 |
| 10/27/2026 15:12 | 40 | 300.00 |
| 10/27/2026 15:12 | 25 | 300.16 |
| 10/27/2026 15:12 | 8 | 300.09 |
| 10/27/2026 15:12 | 27 | 300.13 |
| 10/27/2026 15:12 | 40 | 300.24 |
| 10/27/2026 15:12 | 40 | 300.24 |
| 10/27/2026 15:12 | 17 | 300.25 |
| 10/27/2026 15:12 | 13 | 300.25 |
| 10/27/2026 15:12 | 17 | 300.12 |
| 10/27/2026 15:12 | 63 | 300.12 |
| 10/27/2026 15:12 | 100 | 300.00 |
| 10/27/2026 15:12 | 100 | 300.00 |
| 10/27/2026 15:12 | 200 | 300.00 |
| 10/27/2026 15:12 | 14 | 299.74 |
| 10/27/2026 15:12 | 10 | 299.89 |
| 10/27/2026 15:12 | 4 | 299.89 |
| 10/27/2026 15:12 | 4 | 299.89 |
| 10/27/2026 15:12 | 36 | 299.89 |
| 10/27/2026 15:12 | 2 | 299.89 |
| 10/27/2026 15:12 | 4 | 299.92 |
| 10/27/2026 15:12 | 63 | 300.17 |
| 10/27/2026 15:12 | 63 | 300.17 |
| 10/27/2026 15:12 | 63 | 300.17 |
| 10/27/2026 15:12 | 63 | 300.16 |
| 10/27/2026 15:12 | 40 | 300.10 |
| 10/27/2026 15:12 | 120 | 300.00 |
| 10/27/2026 15:12 | 1 | 300.00 |
| 10/27/2026 15:12 | 11 | 300.00 |
| 10/27/2026 15:12 | 100 | 300.00 |
| 10/27/2026 15:12 | 50 | 300.00 |
| 10/27/2026 15:12 | 10 | 300.00 |
| 10/27/2026 15:12 | 10 | 300.00 |
| 10/27/2026 15:12 | 187 | 300.00 |
| 10/27/2026 15:12 | 129 | 299.94 |
| 10/27/2026 15:12 | 31 | 299.94 |
| 10/27/2026 15:12 | 13 | 300.00 |
| 10/27/2026 15:12 | 20 | 300.00 |
| 10/27/2026 15:12 | 2 | 300.00 |
| 10/27/2026 15:12 | 1 | 300.00 |
| 10/27/2026 15:12 | 100 | 300.00 |
| 10/27/2026 15:12 | 2 | 300.00 |
| 10/27/2026 15:12 | 50 | 300.00 |
| 10/27/2026 15:12 | 100 | 300.00 |
| 10/27/2026 15:12 | 100 | 300.00 |
| 10/27/2026 15:12 | 162 | 300.00 |
| 10/27/2026 15:12 | 9 | 299.94 |
| 10/27/2026 15:12 | 240 | 299.94 |
| 10/27/2026 15:12 | 240 | 299.94 |
| 10/27/2026 15:12 | 240 | 299.94 |
| 10/27/2026 15:12 | 280 | 299.94 |
| 10/27/2026 15:12 | 200 | 299.94 |
| 10/27/2026 15:12 | 1 | 299.94 |
| 10/27/2026 15:12 | 215 | 299.94 |
| 10/27/2026 15:12 | 8 | 299.94 |
| 10/27/2026 15:12 | 17 | 299.94 |
| 10/27/2026 15:12 | 10 | 299.94 |
| 10/27/2026 15:12 | 1 | 299.94 |
| 10/27/2026 15:12 | 148 | 299.94 |
| 10/27/2026 15:12 | 17 | 299.82 |
| 10/27/2026 15:11 | 62 | 299.52 |
| 10/27/2026 15:11 | 6 | 299.69 |
| 10/27/2026 15:11 | 12 | 299.72 |
| 10/27/2026 15:11 | 40 | 299.40 |
| 10/27/2026 15:11 | 40 | 299.525 |
| 10/27/2026 15:11 | 36 | 299.295 |
| 10/27/2026 15:11 | 5 | 299.25 |
| 10/27/2026 15:11 | 3 | 299.37 |
| 10/27/2026 15:11 | 40 | 299.25 |
| 10/27/2026 15:11 | 40 | 299.25 |
| 10/27/2026 15:11 | 2 | 299.25 |
| 10/27/2026 15:11 | 40 | 299.25 |
| 10/27/2026 15:11 | 38 | 299.25 |
| 10/27/2026 15:11 | 38 | 299.31 |
| 10/27/2026 15:11 | 1 | 299.31 |
| 10/27/2026 15:11 | 1 | 299.31 |
| 10/27/2026 15:11 | 20 | 299.35 |
| 10/27/2026 15:11 | 40 | 299.36 |
| 10/27/2026 15:11 | 20 | 299.57 |
| 10/27/2026 15:11 | 40 | 299.57 |
| 10/27/2026 15:11 | 40 | 299.575 |
| 10/27/2026 15:11 | 40 | 299.48 |
| 10/27/2026 15:11 | 80 | 299.48 |
| 10/27/2026 15:10 | 5 | 299.38 |
| 10/27/2026 15:10 | 100 | 299.10 |
| 10/27/2026 15:10 | 13 | 298.93 |
| 10/27/2026 15:10 | 80 | 298.75 |
| 10/27/2026 15:10 | 40 | 298.75 |
| 10/27/2026 15:10 | 6 | 298.76 |
| 10/27/2026 15:10 | 40 | 298.77 |
| 10/27/2026 15:10 | 77 | 299.64 |
| 10/27/2026 15:10 | 63 | 299.64 |
| 10/27/2026 15:10 | 100 | 299.64 |
| 10/27/2026 15:10 | 40 | 299.63 |
| 10/27/2026 15:10 | 200 | 299.295 |
| 10/27/2026 15:10 | 40 | 299.46 |
| 10/27/2026 15:10 | 40 | 299.46 |
| 10/27/2026 15:10 | 320 | 299.15 |
| 10/27/2026 15:09 | 63 | 299.35 |
| 10/27/2026 15:09 | 52 | 299.35 |
| 10/27/2026 15:09 | 20 | 299.34 |
| 10/27/2026 15:09 | 40 | 299.34 |
| 10/27/2026 15:09 | 20 | 299.35 |
| 10/27/2026 15:09 | 13 | 299.34 |
| 10/27/2026 15:09 | 100 | 299.185 |
| 10/27/2026 15:09 | 100 | 299.27 |
| 10/27/2026 15:09 | 15 | 299.34 |
| 10/27/2026 15:09 | 100 | 299.265 |
| 10/27/2026 15:09 | 100 | 299.18 |
| 10/27/2026 15:09 | 15 | 299.34 |
| 10/27/2026 15:09 | 63 | 299.15 |
| 10/27/2026 15:09 | 63 | 299.15 |
| 10/27/2026 15:09 | 40 | 299.075 |
| 10/27/2026 15:09 | 26 | 299.00 |
| 10/27/2026 15:09 | 4 | 299.00 |
| 10/27/2026 15:09 | 20 | 298.56 |
| 10/27/2026 15:09 | 100 | 298.56 |
| 10/27/2026 15:09 | 31 | 298.56 |
| 10/27/2026 15:09 | 40 | 298.70 |
| 10/27/2026 15:09 | 160 | 298.75 |
| 10/27/2026 15:09 | 6 | 298.76 |
| 10/27/2026 15:09 | 34 | 298.76 |
| 10/27/2026 15:09 | 40 | 298.76 |
| 10/27/2026 15:09 | 6 | 298.77 |
| 10/27/2026 15:09 | 4 | 298.77 |
| 10/27/2026 15:09 | 1 | 298.77 |
| 10/27/2026 15:09 | 9 | 298.77 |
| 10/27/2026 15:09 | 80 | 298.77 |
| 10/27/2026 15:09 | 63 | 299.00 |
| 10/27/2026 15:09 | 63 | 298.87 |
| 10/27/2026 15:09 | 7 | 298.93 |
| 10/27/2026 15:09 | 1 | 298.93 |
| 10/27/2026 15:09 | 2 | 298.93 |
| 10/27/2026 15:09 | 72 | 298.93 |
| 10/27/2026 15:09 | 2 | 298.93 |
| 10/27/2026 15:09 | 6 | 298.93 |
| 10/27/2026 15:09 | 1 | 298.95 |
| 10/27/2026 15:09 | 100 | 299.10 |
| 10/27/2026 15:09 | 63 | 299.01 |
| 10/27/2026 15:09 | 57 | 299.095 |
| 10/27/2026 15:09 | 63 | 299.095 |
| 10/27/2026 15:08 | 40 | 298.92 |
| 10/27/2026 15:08 | 20 | 298.66 |
| 10/27/2026 15:08 | 78 | 298.59 |
| 10/27/2026 15:08 | 40 | 298.39 |
| 10/27/2026 15:08 | 80 | 298.39 |
| 10/27/2026 15:08 | 80 | 298.39 |
| 10/27/2026 15:08 | 40 | 298.40 |
| 10/27/2026 15:08 | 20 | 298.46 |
| 10/27/2026 15:08 | 40 | 298.655 |
| 10/27/2026 15:08 | 1 | 298.82 |
| 10/27/2026 15:08 | 40 | 298.74 |
| 10/27/2026 15:08 | 40 | 298.75 |
| 10/27/2026 15:08 | 40 | 298.75 |
| 10/27/2026 15:08 | 18 | 298.85 |
| 10/27/2026 15:08 | 38 | 299.09 |
| 10/27/2026 15:08 | 41 | 299.00 |
| 10/27/2026 15:08 | 38 | 299.00 |
| 10/27/2026 15:08 | 63 | 299.15 |
| 10/27/2026 15:08 | 126 | 299.15 |
| 10/27/2026 15:08 | 1 | 299.21 |
| 10/27/2026 15:08 | 1 | 299.21 |
| 10/27/2026 15:08 | 18 | 299.21 |
| 10/27/2026 15:08 | 1 | 299.20 |
| 10/27/2026 15:08 | 1 | 299.14 |
| 10/27/2026 15:08 | 79 | 299.03 |
| 10/27/2026 15:08 | 20 | 299.03 |
| 10/27/2026 15:08 | 100 | 299.00 |
| 10/27/2026 15:08 | 1 | 298.96 |
| 10/27/2026 15:08 | 4900 | 299.00 |
| 10/27/2026 15:08 | 100 | 298.99 |
| 10/27/2026 15:07 | 8 | 298.60 |
| 10/27/2026 15:07 | 25 | 298.59 |
| 10/27/2026 15:07 | 40 | 298.595 |
| 10/27/2026 15:07 | 100 | 298.595 |
| 10/27/2026 15:07 | 1 | 298.93 |
| 10/27/2026 15:07 | 40 | 298.71 |
| 10/27/2026 15:07 | 1 | 298.71 |
| 10/27/2026 15:07 | 1 | 298.36 |
| 10/27/2026 15:07 | 40 | 298.36 |
| 10/27/2026 15:07 | 40 | 298.78 |
| 10/27/2026 15:07 | 79 | 298.66 |
| 10/27/2026 15:07 | 30 | 298.50 |
| 10/27/2026 15:07 | 100 | 298.705 |
| 10/27/2026 15:07 | 20 | 298.93 |
| 10/27/2026 15:07 | 20 | 298.93 |
| 10/27/2026 15:07 | 40 | 298.93 |
| 10/27/2026 15:07 | 60 | 298.93 |
| 10/27/2026 15:07 | 40 | 298.93 |
| 10/27/2026 15:07 | 60 | 298.93 |
| 10/27/2026 15:07 | 40 | 298.93 |
| 10/27/2026 15:07 | 40 | 298.93 |
| 10/27/2026 15:07 | 20 | 298.93 |
| 10/27/2026 15:07 | 40 | 298.93 |
| 10/27/2026 15:07 | 40 | 298.96 |
| 10/27/2026 15:07 | 1 | 299.01 |
| 10/27/2026 15:07 | 1 | 299.01 |
| 10/27/2026 15:07 | 33 | 299.07 |
| 10/27/2026 15:07 | 1 | 299.07 |
| 10/27/2026 15:07 | 119 | 299.07 |
| 10/27/2026 15:07 | 1 | 299.07 |
| 10/27/2026 15:07 | 6 | 299.07 |
| 10/27/2026 15:07 | 120 | 299.07 |
| 10/27/2026 15:07 | 120 | 299.07 |
| 10/27/2026 15:07 | 53 | 299.17 |
| 10/27/2026 15:07 | 320 | 299.17 |
| 10/27/2026 15:07 | 20 | 299.19 |
| 10/27/2026 15:07 | 4 | 299.17 |
| 10/27/2026 15:07 | 63 | 299.17 |
| 10/27/2026 15:07 | 40 | 299.18 |
| 10/27/2026 15:07 | 16 | 299.18 |
| 10/27/2026 15:07 | 6 | 299.19 |
| 10/27/2026 15:07 | 1 | 299.19 |
| 10/27/2026 15:07 | 308 | 299.27 |
| 10/27/2026 15:07 | 1 | 299.27 |
| 10/27/2026 15:07 | 4 | 299.27 |
| 10/27/2026 15:07 | 240 | 299.41 |
| 10/27/2026 15:07 | 79 | 299.54 |
| 10/27/2026 15:07 | 79 | 299.49 |
| 10/27/2026 15:07 | 40 | 299.49 |
| 10/27/2026 15:07 | 1 | 299.27 |
| 10/27/2026 15:06 | 126 | 299.27 |
| 10/27/2026 15:06 | 1 | 299.27 |
| 10/27/2026 15:06 | 40 | 299.31 |
| 10/27/2026 15:06 | 23 | 299.37 |
| 10/27/2026 15:06 | 7 | 299.37 |
| 10/27/2026 15:06 | 22 | 299.37 |
| 10/27/2026 15:06 | 21 | 299.40 |
| 10/27/2026 15:06 | 2 | 299.40 |
| 10/27/2026 15:06 | 1 | 299.40 |
| 10/27/2026 15:06 | 3 | 299.40 |
| 10/27/2026 15:06 | 3 | 299.40 |
| 10/27/2026 15:06 | 3 | 299.40 |
| 10/27/2026 15:06 | 2 | 299.40 |
| 10/27/2026 15:06 | 2 | 299.53 |
| 10/27/2026 15:06 | 17 | 299.37 |
| 10/27/2026 15:06 | 20 | 299.40 |
| 10/27/2026 15:06 | 1 | 299.37 |
| 10/27/2026 15:06 | 290 | 299.37 |
| 10/27/2026 15:06 | 40 | 299.37 |
| 10/27/2026 15:06 | 70 | 299.38 |
| 10/27/2026 15:06 | 40 | 299.59 |
| 10/27/2026 15:06 | 63 | 299.535 |
| 10/27/2026 15:06 | 4 | 299.77 |
| 10/27/2026 15:06 | 20 | 299.64 |
| 10/27/2026 15:06 | 39 | 299.64 |
| 10/27/2026 15:06 | 1 | 299.64 |
| 10/27/2026 15:06 | 2 | 299.56 |
| 10/27/2026 15:06 | 35 | 299.55 |
| 10/27/2026 15:06 | 2 | 299.55 |
| 10/27/2026 15:06 | 63 | 299.55 |
| 10/27/2026 15:06 | 40 | 299.45 |
| 10/27/2026 15:06 | 1 | 299.45 |
| 10/27/2026 15:06 | 37 | 299.26 |
| 10/27/2026 15:06 | 8 | 299.44 |
| 10/27/2026 15:06 | 6 | 299.29 |
| 10/27/2026 15:05 | 40 | 299.40 |
| 10/27/2026 15:05 | 80 | 299.41 |
| 10/27/2026 15:05 | 49 | 299.17 |
| 10/27/2026 15:05 | 19 | 299.18 |
| 10/27/2026 15:05 | 40 | 299.18 |
| 10/27/2026 15:05 | 5 | 299.00 |
| 10/27/2026 15:05 | 40 | 298.89 |
| 10/27/2026 15:05 | 80 | 299.27 |
| 10/27/2026 15:05 | 200 | 299.00 |
| 10/27/2026 15:05 | 2 | 299.00 |
| 10/27/2026 15:05 | 618 | 299.00 |
| 10/27/2026 15:05 | 79 | 298.86 |
| 10/27/2026 15:05 | 40 | 298.83 |
| 10/27/2026 15:05 | 79 | 298.83 |
| 10/27/2026 15:05 | 80 | 298.72 |
| 10/27/2026 15:05 | 40 | 298.74 |
| 10/27/2026 15:05 | 79 | 298.74 |
| 10/27/2026 15:05 | 4 | 298.57 |
| 10/27/2026 15:05 | 30 | 298.54 |
| 10/27/2026 15:05 | 20 | 298.68 |
| 10/27/2026 15:05 | 87 | 298.70 |
| 10/27/2026 15:04 | 79 | 298.04 |
| 10/27/2026 15:04 | 19 | 298.06 |
| 10/27/2026 15:04 | 1 | 298.06 |
| 10/27/2026 15:04 | 19 | 298.04 |
| 10/27/2026 15:04 | 79 | 298.04 |
| 10/27/2026 15:04 | 80 | 298.09 |
| 10/27/2026 15:04 | 120 | 298.09 |
| 10/27/2026 15:04 | 120 | 298.09 |
| 10/27/2026 15:04 | 120 | 298.09 |
| 10/27/2026 15:04 | 25 | 298.25 |
| 10/27/2026 15:04 | 80 | 298.25 |
| 10/27/2026 15:04 | 15 | 298.25 |
| 10/27/2026 15:04 | 80 | 298.25 |
| 10/27/2026 15:04 | 80 | 298.25 |
| 10/27/2026 15:04 | 15 | 298.25 |
| 10/27/2026 15:04 | 80 | 298.25 |
| 10/27/2026 15:04 | 65 | 298.25 |
| 10/27/2026 15:04 | 1 | 298.26 |
| 10/27/2026 15:04 | 1 | 298.28 |
| 10/27/2026 15:04 | 3 | 298.28 |
| 10/27/2026 15:04 | 19 | 298.32 |
| 10/27/2026 15:04 | 63 | 298.575 |
| 10/27/2026 15:04 | 17 | 298.52 |
| 10/27/2026 15:04 | 40 | 298.52 |
| 10/27/2026 15:04 | 1 | 298.52 |
| 10/27/2026 15:04 | 1 | 298.305 |
| 10/27/2026 15:04 | 5 | 298.44 |
| 10/27/2026 15:03 | 40 | 298.83 |
| 10/27/2026 15:03 | 2 | 298.86 |
| 10/27/2026 15:03 | 2 | 298.86 |
| 10/27/2026 15:03 | 2 | 298.89 |
| 10/27/2026 15:03 | 4 | 298.96 |
| 10/27/2026 15:03 | 60 | 299.135 |
| 10/27/2026 15:03 | 100 | 299.13 |
| 10/27/2026 15:03 | 40 | 299.35 |
| 10/27/2026 15:03 | 55 | 299.35 |
| 10/27/2026 15:03 | 70 | 299.36 |
| 10/27/2026 15:03 | 79 | 299.39 |
| 10/27/2026 15:03 | 6 | 299.40 |
| 10/27/2026 15:03 | 1 | 299.11 |
| 10/27/2026 15:03 | 100 | 299.10 |
| 10/27/2026 15:03 | 1 | 299.00 |
| 10/27/2026 15:03 | 50 | 299.00 |
| 10/27/2026 15:03 | 4 | 299.00 |
| 10/27/2026 15:03 | 70 | 298.99 |
| 10/27/2026 15:03 | 100 | 298.95 |
| 10/27/2026 15:03 | 5 | 298.88 |
| 10/27/2026 15:03 | 40 | 298.835 |
| 10/27/2026 15:03 | 4 | 298.92 |
| 10/27/2026 15:03 | 1 | 299.00 |
| 10/27/2026 15:03 | 1 | 299.00 |
| 10/27/2026 15:03 | 2 | 299.00 |
| 10/27/2026 15:03 | 10 | 298.95 |
| 10/27/2026 15:03 | 40 | 298.95 |
| 10/27/2026 15:03 | 602 | 298.90 |
| 10/27/2026 15:03 | 34 | 298.90 |
| 10/27/2026 15:03 | 12 | 298.90 |
| 10/27/2026 15:03 | 8 | 298.89 |
| 10/27/2026 15:03 | 8 | 298.75 |
| 10/27/2026 15:03 | 20 | 298.74 |
| 10/27/2026 15:03 | 20 | 298.74 |
| 10/27/2026 15:03 | 2 | 298.74 |
| 10/27/2026 15:03 | 20 | 298.73 |
| 10/27/2026 15:03 | 40 | 298.195 |
| 10/27/2026 15:03 | 40 | 298.31 |
| 10/27/2026 15:03 | 16 | 298.19 |
| 10/27/2026 15:03 | 40 | 298.19 |
| 10/27/2026 15:03 | 60 | 298.18 |
| 10/27/2026 15:03 | 40 | 298.18 |
| 10/27/2026 15:03 | 1 | 298.04 |
| 10/27/2026 15:03 | 40 | 297.91 |
| 10/27/2026 15:03 | 357 | 298.00 |
| 10/27/2026 15:03 | 3 | 298.00 |
| 10/27/2026 15:03 | 40 | 298.00 |
| 10/27/2026 15:03 | 40 | 297.99 |
| 10/27/2026 15:03 | 40 | 297.99 |
| 10/27/2026 15:03 | 60 | 298.00 |
| 10/27/2026 15:03 | 40 | 298.00 |
| 10/27/2026 15:03 | 500 | 298.00 |
| 10/27/2026 15:03 | 1 | 298.00 |
| 10/27/2026 15:03 | 100 | 298.00 |
| 10/27/2026 15:02 | 33 | 298.33 |
| 10/27/2026 15:02 | 40 | 298.33 |
| 10/27/2026 15:02 | 38 | 298.33 |
| 10/27/2026 15:02 | 40 | 298.33 |
| 10/27/2026 15:02 | 86 | 298.33 |
| 10/27/2026 15:02 | 40 | 298.33 |
| 10/27/2026 15:02 | 40 | 298.33 |
| 10/27/2026 15:02 | 38 | 298.33 |
| 10/27/2026 15:02 | 50 | 298.39 |
| 10/27/2026 15:02 | 63 | 298.39 |
| 10/27/2026 15:02 | 63 | 298.39 |
| 10/27/2026 15:02 | 63 | 298.39 |
| 10/27/2026 15:02 | 63 | 298.39 |
| 10/27/2026 15:02 | 63 | 298.39 |
| 10/27/2026 15:02 | 30 | 298.39 |
| 10/27/2026 15:02 | 5 | 298.39 |
| 10/27/2026 15:02 | 39 | 298.46 |
| 10/27/2026 15:02 | 13 | 298.46 |
| 10/27/2026 15:02 | 27 | 298.46 |
| 10/27/2026 15:02 | 26 | 298.46 |
| 10/27/2026 15:02 | 14 | 298.46 |
| 10/27/2026 15:02 | 121 | 298.46 |
| 10/27/2026 15:02 | 39 | 298.46 |
| 10/27/2026 15:02 | 40 | 298.46 |
| 10/27/2026 15:02 | 1 | 298.46 |
| 10/27/2026 15:02 | 39 | 298.46 |
| 10/27/2026 15:02 | 1 | 298.46 |
| 10/27/2026 15:02 | 40 | 298.46 |
| 10/27/2026 15:02 | 40 | 298.46 |
| 10/27/2026 15:02 | 15 | 298.62 |
| 10/27/2026 15:02 | 16 | 298.66 |
| 10/27/2026 15:02 | 1 | 298.66 |
| 10/27/2026 15:02 | 80 | 298.66 |
| 10/27/2026 15:02 | 50 | 298.66 |
| 10/27/2026 15:02 | 1 | 298.51 |
| 10/27/2026 15:02 | 2 | 298.51 |
| 10/27/2026 15:02 | 4 | 298.50 |
| 10/27/2026 15:02 | 16 | 298.43 |
| 10/27/2026 15:02 | 63 | 298.43 |
| 10/27/2026 15:02 | 16 | 298.43 |
| 10/27/2026 15:02 | 4 | 298.47 |
| 10/27/2026 15:02 | 1 | 298.47 |
| 10/27/2026 15:02 | 40 | 298.43 |
| 10/27/2026 15:02 | 63 | 298.43 |
| 10/27/2026 15:02 | 16 | 298.43 |
| 10/27/2026 15:02 | 2 | 298.33 |
| 10/27/2026 15:02 | 40 | 298.34 |
| 10/27/2026 15:02 | 3 | 298.33 |
| 10/27/2026 15:02 | 12 | 298.33 |
| 10/27/2026 15:02 | 37 | 298.33 |
| 10/27/2026 15:02 | 1 | 298.33 |
| 10/27/2026 15:02 | 2 | 298.33 |
| 10/27/2026 15:02 | 28 | 298.33 |
| 10/27/2026 15:02 | 84 | 298.38 |
| 10/27/2026 15:02 | 80 | 298.38 |
| 10/27/2026 15:02 | 156 | 298.38 |
| 10/27/2026 15:02 | 61 | 298.38 |
| 10/27/2026 15:02 | 70 | 298.39 |
| 10/27/2026 15:02 | 19 | 298.38 |
| 10/27/2026 15:02 | 70 | 298.39 |
| 10/27/2026 15:02 | 80 | 298.40 |
| 10/27/2026 15:02 | 80 | 298.46 |
| 10/27/2026 15:02 | 2 | 298.50 |
| 10/27/2026 15:02 | 40 | 298.87 |
| 10/27/2026 15:02 | 30 | 298.92 |
| 10/27/2026 15:02 | 10 | 298.92 |
| 10/27/2026 15:02 | 30 | 298.93 |
| 10/27/2026 15:02 | 40 | 298.93 |
| 10/27/2026 15:02 | 6 | 299.00 |
| 10/27/2026 15:02 | 40 | 299.02 |
| 10/27/2026 15:02 | 33 | 299.04 |
| 10/27/2026 15:02 | 6 | 299.04 |
| 10/27/2026 15:02 | 160 | 299.04 |
| 10/27/2026 15:02 | 40 | 299.04 |
| 10/27/2026 15:02 | 1 | 299.04 |
| 10/27/2026 15:02 | 39 | 299.04 |
| 10/27/2026 15:02 | 40 | 299.04 |
| 10/27/2026 15:02 | 40 | 299.04 |
| 10/27/2026 15:02 | 1 | 299.04 |
| 10/27/2026 15:02 | 40 | 299.04 |
| 10/27/2026 15:02 | 44 | 299.22 |
| 10/27/2026 15:01 | 4 | 299.47 |
| 10/27/2026 15:01 | 6 | 299.40 |
| 10/27/2026 15:01 | 10 | 299.40 |
| 10/27/2026 15:01 | 10 | 299.50 |
| 10/27/2026 15:01 | 40 | 299.50 |
| 10/27/2026 15:01 | 40 | 299.42 |
| 10/27/2026 15:01 | 40 | 299.47 |
| 10/27/2026 15:01 | 63 | 299.46 |
| 10/27/2026 15:01 | 23 | 299.30 |
| 10/27/2026 15:01 | 40 | 299.30 |
| 10/27/2026 15:01 | 91 | 299.30 |
| 10/27/2026 15:01 | 40 | 299.30 |
| 10/27/2026 15:01 | 39 | 299.30 |
| 10/27/2026 15:01 | 1 | 299.30 |
| 10/27/2026 15:01 | 39 | 299.30 |
| 10/27/2026 15:01 | 40 | 299.30 |
| 10/27/2026 15:01 | 40 | 299.30 |
| 10/27/2026 15:01 | 1 | 299.30 |
| 10/27/2026 15:01 | 39 | 299.30 |
| 10/27/2026 15:01 | 1 | 299.30 |
| 10/27/2026 15:01 | 40 | 299.30 |
| 10/27/2026 15:01 | 26 | 299.30 |
| 10/27/2026 15:01 | 40 | 299.30 |
| 10/27/2026 15:01 | 60 | 299.29 |
| 10/27/2026 15:01 | 40 | 299.29 |
| 10/27/2026 15:01 | 40 | 299.30 |
| 10/27/2026 15:01 | 40 | 299.31 |
| 10/27/2026 15:01 | 40 | 299.475 |
| 10/27/2026 15:01 | 80 | 299.475 |
| 10/27/2026 15:01 | 40 | 299.36 |
| 10/27/2026 15:01 | 40 | 299.34 |
| 10/27/2026 15:01 | 4 | 299.34 |
| 10/27/2026 15:01 | 40 | 299.34 |
| 10/27/2026 15:01 | 2 | 299.31 |
| 10/27/2026 15:01 | 79 | 299.17 |
| 10/27/2026 15:01 | 79 | 299.17 |
| 10/27/2026 15:01 | 1 | 299.17 |
| 10/27/2026 15:01 | 80 | 299.16 |
| 10/27/2026 15:01 | 1 | 298.88 |
| 10/27/2026 15:01 | 80 | 299.10 |
| 10/27/2026 15:01 | 5 | 299.03 |
| 10/27/2026 15:01 | 79 | 298.91 |
| 10/27/2026 15:01 | 4 | 298.84 |
| 10/27/2026 15:01 | 39 | 298.78 |
| 10/27/2026 15:01 | 1 | 298.78 |
| 10/27/2026 15:01 | 5 | 298.79 |
| 10/27/2026 15:01 | 35 | 298.79 |
| 10/27/2026 15:01 | 57 | 298.89 |
| 10/27/2026 15:01 | 63 | 298.89 |
| 10/27/2026 15:01 | 320 | 298.89 |
| 10/27/2026 15:01 | 63 | 298.98 |
| 10/27/2026 15:01 | 40 | 299.00 |
| 10/27/2026 15:01 | 5 | 299.23 |
| 10/27/2026 15:01 | 40 | 299.09 |
| 10/27/2026 15:01 | 180 | 299.00 |
| 10/27/2026 15:01 | 180 | 299.00 |
| 10/27/2026 15:01 | 40 | 299.08 |
| 10/27/2026 15:01 | 40 | 299.05 |
| 10/27/2026 15:01 | 5 | 299.05 |
| 10/27/2026 15:01 | 11 | 299.02 |
| 10/27/2026 15:01 | 40 | 299.02 |
| 10/27/2026 15:01 | 40 | 299.00 |
| 10/27/2026 15:01 | 100 | 299.00 |
| 10/27/2026 15:01 | 53 | 298.99 |
| 10/27/2026 15:01 | 37 | 298.89 |
| 10/27/2026 15:01 | 140 | 298.89 |
| 10/27/2026 15:01 | 63 | 298.89 |
| 10/27/2026 15:01 | 79 | 298.85 |
| 10/27/2026 15:01 | 40 | 298.85 |
| 10/27/2026 15:01 | 1 | 298.56 |
| 10/27/2026 15:01 | 79 | 298.56 |
| 10/27/2026 15:00 | 40 | 298.34 |
| 10/27/2026 15:00 | 40 | 298.46 |
| 10/27/2026 15:00 | 40 | 298.46 |
| 10/27/2026 15:00 | 40 | 298.46 |
| 10/27/2026 15:00 | 4 | 298.50 |
| 10/27/2026 15:00 | 80 | 298.72 |
| 10/27/2026 15:00 | 1 | 298.72 |
| 10/27/2026 15:00 | 40 | 298.715 |
| 10/27/2026 15:00 | 40 | 298.715 |
| 10/27/2026 15:00 | 22 | 298.68 |
| 10/27/2026 15:00 | 1 | 298.66 |
| 10/27/2026 15:00 | 40 | 298.63 |
| 10/27/2026 15:00 | 80 | 298.63 |
| 10/27/2026 15:00 | 80 | 298.39 |
| 10/27/2026 15:00 | 79 | 298.33 |
| 10/27/2026 15:00 | 2 | 298.18 |
| 10/27/2026 15:00 | 20 | 298.40 |
| 10/27/2026 15:00 | 59 | 298.40 |
| 10/27/2026 15:00 | 40 | 298.40 |
| 10/27/2026 15:00 | 20 | 298.39 |
| 10/27/2026 15:00 | 20 | 298.17 |
| 10/27/2026 15:00 | 79 | 298.35 |
| 10/27/2026 15:00 | 170 | 298.35 |
| 10/27/2026 15:00 | 40 | 298.325 |
| 10/27/2026 15:00 | 30 | 298.30 |
| 10/27/2026 15:00 | 40 | 298.31 |
| 10/27/2026 15:00 | 5 | 298.36 |
| 10/27/2026 15:00 | 40 | 298.52 |
| 10/27/2026 15:00 | 39 | 298.52 |
| 10/27/2026 15:00 | 40 | 298.52 |
| 10/27/2026 15:00 | 1 | 298.52 |
| 10/27/2026 15:00 | 39 | 298.52 |
| 10/27/2026 15:00 | 1 | 298.52 |
| 10/27/2026 15:00 | 40 | 298.52 |
| 10/27/2026 15:00 | 13 | 298.53 |
| 10/27/2026 15:00 | 21 | 298.53 |
| 10/27/2026 15:00 | 28 | 298.53 |
| 10/27/2026 15:00 | 12 | 298.66 |
| 10/27/2026 15:00 | 10 | 298.66 |
| 10/27/2026 15:00 | 3 | 298.66 |
| 10/27/2026 15:00 | 1 | 298.53 |
| 10/27/2026 14:59 | 40 | 298.67 |
| 10/27/2026 14:59 | 40 | 298.99 |
| 10/27/2026 14:59 | 40 | 298.99 |
| 10/27/2026 14:59 | 79 | 298.99 |
| 10/27/2026 14:59 | 100 | 298.84 |
| 10/27/2026 14:59 | 40 | 298.83 |
| 10/27/2026 14:59 | 9 | 298.99 |
| 10/27/2026 14:59 | 160 | 299.03 |
| 10/27/2026 14:59 | 4 | 299.00 |
| 10/27/2026 14:59 | 136 | 299.00 |
| 10/27/2026 14:59 | 4 | 298.99 |
| 10/27/2026 14:59 | 75 | 298.99 |
| 10/27/2026 14:59 | 160 | 298.99 |
| 10/27/2026 14:59 | 4 | 298.98 |
| 10/27/2026 14:59 | 6 | 298.83 |
| 10/27/2026 14:59 | 20 | 298.83 |
| 10/27/2026 14:59 | 60 | 299.00 |
| 10/27/2026 14:59 | 40 | 298.99 |
| 10/27/2026 14:58 | 25 | 298.94 |
| 10/27/2026 14:58 | 1 | 298.48 |
| 10/27/2026 14:58 | 2 | 298.64 |
| 10/27/2026 14:58 | 78 | 298.48 |
| 10/27/2026 14:58 | 1 | 298.50 |
| 10/27/2026 14:58 | 36 | 298.64 |
| 10/27/2026 14:58 | 4 | 298.64 |
| 10/27/2026 14:58 | 40 | 298.64 |
| 10/27/2026 14:58 | 4 | 298.64 |
| 10/27/2026 14:58 | 40 | 298.63 |
| 10/27/2026 14:58 | 40 | 298.63 |
| 10/27/2026 14:58 | 80 | 298.63 |
| 10/27/2026 14:58 | 100 | 298.60 |
| 10/27/2026 14:58 | 4 | 298.48 |
| 10/27/2026 14:58 | 36 | 298.48 |
| 10/27/2026 14:58 | 40 | 298.48 |
| 10/27/2026 14:58 | 79 | 298.48 |
| 10/27/2026 14:58 | 4 | 298.46 |
| 10/27/2026 14:58 | 4 | 298.36 |
| 10/27/2026 14:58 | 43 | 298.315 |
| 10/27/2026 14:58 | 14 | 298.315 |
| 10/27/2026 14:58 | 63 | 298.32 |
| 10/27/2026 14:58 | 40 | 298.36 |
| 10/27/2026 14:58 | 78 | 298.36 |
| 10/27/2026 14:58 | 1 | 298.36 |
| 10/27/2026 14:58 | 1 | 298.36 |
| 10/27/2026 14:58 | 30 | 298.53 |
| 10/27/2026 14:58 | 6 | 298.56 |
| 10/27/2026 14:58 | 40 | 298.94 |
| 10/27/2026 14:58 | 63 | 298.95 |
| 10/27/2026 14:58 | 79 | 298.65 |
| 10/27/2026 14:58 | 79 | 298.65 |
| 10/27/2026 14:58 | 10 | 298.65 |
| 10/27/2026 14:58 | 69 | 298.65 |
| 10/27/2026 14:58 | 10 | 298.65 |
| 10/27/2026 14:58 | 20 | 298.65 |
| 10/27/2026 14:58 | 6 | 298.36 |
| 10/27/2026 14:58 | 280 | 298.83 |
| 10/27/2026 14:58 | 5 | 298.87 |
| 10/27/2026 14:58 | 1 | 298.87 |
| 10/27/2026 14:58 | 34 | 298.87 |
| 10/27/2026 14:58 | 40 | 298.87 |
| 10/27/2026 14:58 | 1 | 298.92 |
| 10/27/2026 14:58 | 12 | 299.12 |
| 10/27/2026 14:58 | 5 | 299.03 |
| 10/27/2026 14:58 | 12 | 299.03 |
| 10/27/2026 14:58 | 23 | 299.03 |
| 10/27/2026 14:58 | 10 | 298.92 |
| 10/27/2026 14:58 | 79 | 298.88 |
| 10/27/2026 14:58 | 20 | 298.89 |
| 10/27/2026 14:58 | 20 | 298.89 |
| 10/27/2026 14:58 | 40 | 298.88 |
| 10/27/2026 14:58 | 20 | 298.88 |
| 10/27/2026 14:58 | 79 | 298.88 |
| 10/27/2026 14:58 | 40 | 298.88 |
| 10/27/2026 14:58 | 20 | 298.87 |
| 10/27/2026 14:58 | 1 | 298.76 |
| 10/27/2026 14:58 | 219 | 298.58 |
| 10/27/2026 14:58 | 2 | 298.29 |
| 10/27/2026 14:57 | 40 | 298.38 |
| 10/27/2026 14:57 | 1 | 298.17 |
| 10/27/2026 14:57 | 40 | 298.06 |
| 10/27/2026 14:57 | 1 | 298.27 |
| 10/27/2026 14:57 | 40 | 298.03 |
| 10/27/2026 14:57 | 15 | 298.03 |
| 10/27/2026 14:57 | 27 | 298.03 |
| 10/27/2026 14:57 | 150 | 298.10 |
| 10/27/2026 14:57 | 80 | 298.35 |
| 10/27/2026 14:57 | 1 | 298.37 |
| 10/27/2026 14:57 | 17 | 298.59 |
| 10/27/2026 14:57 | 23 | 298.59 |
| 10/27/2026 14:57 | 17 | 298.58 |
| 10/27/2026 14:57 | 40 | 298.58 |
| 10/27/2026 14:57 | 43 | 298.58 |
| 10/27/2026 14:57 | 20 | 298.58 |
| 10/27/2026 14:57 | 40 | 298.35 |
| 10/27/2026 14:57 | 29 | 298.35 |
| 10/27/2026 14:57 | 131 | 298.35 |
| 10/27/2026 14:57 | 120 | 298.35 |
| 10/27/2026 14:57 | 6 | 298.35 |
| 10/27/2026 14:57 | 13 | 298.35 |
| 10/27/2026 14:57 | 1 | 298.35 |
| 10/27/2026 14:57 | 270 | 298.175 |
| 10/27/2026 14:57 | 106 | 298.35 |
| 10/27/2026 14:57 | 79 | 298.35 |
| 10/27/2026 14:57 | 20 | 298.34 |
| 10/27/2026 14:57 | 205 | 298.175 |
| 10/27/2026 14:57 | 5 | 298.25 |
| 10/27/2026 14:57 | 40 | 298.10 |
| 10/27/2026 14:57 | 18 | 298.13 |
| 10/27/2026 14:57 | 45 | 298.13 |
| 10/27/2026 14:57 | 40 | 298.13 |
| 10/27/2026 14:57 | 63 | 298.22 |
| 10/27/2026 14:57 | 40 | 298.25 |
| 10/27/2026 14:57 | 79 | 298.25 |
| 10/27/2026 14:57 | 40 | 298.13 |
| 10/27/2026 14:57 | 2 | 298.13 |
| 10/27/2026 14:57 | 17 | 298.13 |
| 10/27/2026 14:57 | 30 | 298.13 |
| 10/27/2026 14:57 | 1 | 298.13 |
| 10/27/2026 14:57 | 80 | 298.13 |
| 10/27/2026 14:57 | 40 | 298.13 |
| 10/27/2026 14:57 | 73 | 298.13 |
| 10/27/2026 14:57 | 7 | 298.13 |
| 10/27/2026 14:57 | 40 | 298.50 |
| 10/27/2026 14:57 | 37 | 299.005 |
| 10/27/2026 14:57 | 63 | 299.005 |
| 10/27/2026 14:56 | 2 | 299.00 |
| 10/27/2026 14:56 | 1 | 298.88 |
| 10/27/2026 14:56 | 79 | 298.66 |
| 10/27/2026 14:56 | 79 | 298.66 |
| 10/27/2026 14:56 | 40 | 298.66 |
| 10/27/2026 14:56 | 4 | 298.34 |
| 10/27/2026 14:56 | 79 | 298.07 |
| 10/27/2026 14:56 | 120 | 298.14 |
| 10/27/2026 14:56 | 120 | 298.14 |
| 10/27/2026 14:56 | 120 | 298.14 |
| 10/27/2026 14:56 | 3 | 298.07 |
| 10/27/2026 14:56 | 40 | 298.07 |
| 10/27/2026 14:56 | 79 | 298.07 |
| 10/27/2026 14:56 | 32 | 298.00 |
| 10/27/2026 14:56 | 40 | 298.00 |
| 10/27/2026 14:56 | 40 | 298.00 |
| 10/27/2026 14:56 | 40 | 298.00 |
| 10/27/2026 14:56 | 7 | 298.00 |
| 10/27/2026 14:56 | 33 | 298.00 |
| 10/27/2026 14:56 | 7 | 298.00 |
| 10/27/2026 14:56 | 1 | 298.00 |
| 10/27/2026 14:56 | 39 | 298.00 |
| 10/27/2026 14:56 | 1 | 298.00 |
| 10/27/2026 14:56 | 40 | 298.00 |
| 10/27/2026 14:56 | 40 | 298.00 |
| 10/27/2026 14:56 | 40 | 298.00 |
| 10/27/2026 14:56 | 4 | 298.00 |
| 10/27/2026 14:56 | 47 | 298.12 |
| 10/27/2026 14:56 | 80 | 298.50 |
| 10/27/2026 14:56 | 40 | 298.50 |
| 10/27/2026 14:56 | 9 | 298.84 |
| 10/27/2026 14:56 | 1 | 298.84 |
| 10/27/2026 14:56 | 39 | 298.84 |
| 10/27/2026 14:56 | 200 | 298.84 |
| 10/27/2026 14:56 | 4 | 298.84 |
| 10/27/2026 14:56 | 1 | 298.81 |
| 10/27/2026 14:55 | 37 | 298.99 |
| 10/27/2026 14:55 | 1 | 298.77 |
| 10/27/2026 14:55 | 40 | 298.65 |
| 10/27/2026 14:55 | 25 | 298.54 |
| 10/27/2026 14:55 | 27 | 298.98 |
| 10/27/2026 14:55 | 1 | 298.91 |
| 10/27/2026 14:55 | 40 | 298.78 |
| 10/27/2026 14:55 | 1 | 298.82 |
| 10/27/2026 14:55 | 1 | 298.82 |
| 10/27/2026 14:55 | 40 | 298.79 |
| 10/27/2026 14:55 | 3 | 298.79 |
| 10/27/2026 14:55 | 1 | 298.74 |
| 10/27/2026 14:55 | 15 | 298.54 |
| 10/27/2026 14:55 | 40 | 298.79 |
| 10/27/2026 14:55 | 78 | 298.79 |
| 10/27/2026 14:55 | 2 | 298.79 |
| 10/27/2026 14:55 | 80 | 298.71 |
| 10/27/2026 14:55 | 21 | 298.41 |
| 10/27/2026 14:55 | 40 | 298.41 |
| 10/27/2026 14:55 | 40 | 298.41 |
| 10/27/2026 14:55 | 40 | 298.41 |
| 10/27/2026 14:55 | 40 | 298.41 |
| 10/27/2026 14:55 | 40 | 298.41 |
| 10/27/2026 14:55 | 40 | 298.41 |
| 10/27/2026 14:55 | 173 | 298.41 |
| 10/27/2026 14:55 | 40 | 298.41 |
| 10/27/2026 14:55 | 86 | 298.41 |
| 10/27/2026 14:55 | 40 | 298.41 |
| 10/27/2026 14:55 | 91 | 298.41 |
| 10/27/2026 14:55 | 40 | 298.41 |
| 10/27/2026 14:55 | 79 | 298.41 |
| 10/27/2026 14:55 | 12 | 298.41 |
| 10/27/2026 14:55 | 40 | 298.41 |
| 10/27/2026 14:55 | 28 | 298.41 |
| 10/27/2026 14:55 | 12 | 298.41 |
| 10/27/2026 14:55 | 28 | 298.41 |
| 10/27/2026 14:55 | 40 | 298.41 |
| 10/27/2026 14:55 | 1 | 298.41 |
| 10/27/2026 14:55 | 40 | 298.41 |
| 10/27/2026 14:55 | 40 | 298.41 |
| 10/27/2026 14:55 | 40 | 298.41 |
| 10/27/2026 14:55 | 40 | 298.41 |
| 10/27/2026 14:55 | 64 | 298.41 |
| 10/27/2026 14:55 | 40 | 298.41 |
| 10/27/2026 14:55 | 40 | 298.41 |
| 10/27/2026 14:55 | 39 | 298.41 |
| 10/27/2026 14:55 | 1 | 298.41 |
| 10/27/2026 14:55 | 84 | 298.41 |
| 10/27/2026 14:55 | 40 | 298.41 |
| 10/27/2026 14:55 | 5 | 298.41 |
| 10/27/2026 14:55 | 79 | 298.41 |
| 10/27/2026 14:55 | 40 | 298.41 |
| 10/27/2026 14:55 | 1 | 299.03 |
| 10/27/2026 14:55 | 4 | 298.71 |
| 10/27/2026 14:55 | 40 | 298.70 |
| 10/27/2026 14:55 | 40 | 298.70 |
| 10/27/2026 14:55 | 80 | 298.70 |
| 10/27/2026 14:54 | 40 | 298.50 |
| 10/27/2026 14:54 | 40 | 298.50 |
| 10/27/2026 14:54 | 40 | 298.69 |
| 10/27/2026 14:54 | 40 | 298.51 |
| 10/27/2026 14:54 | 40 | 298.52 |
| 10/27/2026 14:54 | 15 | 298.82 |
| 10/27/2026 14:54 | 18 | 298.82 |
| 10/27/2026 14:54 | 4 | 298.82 |
| 10/27/2026 14:54 | 63 | 298.82 |
| 10/27/2026 14:54 | 25 | 298.96 |
| 10/27/2026 14:54 | 30 | 298.74 |
| 10/27/2026 14:54 | 30 | 298.63 |
| 10/27/2026 14:54 | 2 | 298.62 |
| 10/27/2026 14:54 | 63 | 298.49 |
| 10/27/2026 14:54 | 40 | 298.36 |
| 10/27/2026 14:54 | 25 | 299.02 |
| 10/27/2026 14:54 | 25 | 299.02 |
| 10/27/2026 14:54 | 25 | 299.02 |
| 10/27/2026 14:54 | 25 | 299.02 |
| 10/27/2026 14:54 | 40 | 298.96 |
| 10/27/2026 14:54 | 10 | 298.96 |
| 10/27/2026 14:54 | 40 | 298.96 |
| 10/27/2026 14:54 | 30 | 298.93 |
| 10/27/2026 14:54 | 34 | 298.90 |
| 10/27/2026 14:54 | 4 | 298.90 |
| 10/27/2026 14:54 | 1 | 298.90 |
| 10/27/2026 14:54 | 1 | 298.90 |
| 10/27/2026 14:54 | 40 | 298.90 |
| 10/27/2026 14:54 | 39 | 298.90 |
| 10/27/2026 14:54 | 1 | 298.90 |
| 10/27/2026 14:54 | 1 | 298.78 |
| 10/27/2026 14:54 | 4 | 298.78 |
| 10/27/2026 14:53 | 20 | 298.89 |
| 10/27/2026 14:53 | 120 | 298.68 |
| 10/27/2026 14:53 | 40 | 298.68 |
| 10/27/2026 14:53 | 25 | 298.77 |
| 10/27/2026 14:53 | 40 | 299.12 |
| 10/27/2026 14:53 | 2 | 299.27 |
| 10/27/2026 14:53 | 18 | 299.02 |
| 10/27/2026 14:53 | 5 | 299.00 |
| 10/27/2026 14:53 | 1 | 298.87 |
| 10/27/2026 14:53 | 40 | 298.44 |
| 10/27/2026 14:53 | 40 | 298.30 |
| 10/27/2026 14:53 | 40 | 298.20 |
| 10/27/2026 14:53 | 4 | 298.10 |
| 10/27/2026 14:53 | 40 | 298.10 |
| 10/27/2026 14:53 | 4 | 298.10 |
| 10/27/2026 14:53 | 36 | 298.10 |
| 10/27/2026 14:53 | 40 | 298.10 |
| 10/27/2026 14:53 | 4 | 298.07 |
| 10/27/2026 14:53 | 70 | 298.00 |
| 10/27/2026 14:53 | 10 | 297.94 |
| 10/27/2026 14:53 | 1 | 297.90 |
| 10/27/2026 14:53 | 20 | 297.94 |
| 10/27/2026 14:53 | 1 | 297.94 |
| 10/27/2026 14:53 | 1 | 297.94 |
| 10/27/2026 14:53 | 1 | 297.94 |
| 10/27/2026 14:53 | 1 | 297.94 |
| 10/27/2026 14:53 | 50 | 298.00 |
| 10/27/2026 14:53 | 4 | 298.00 |
| 10/27/2026 14:53 | 70 | 297.74 |
| 10/27/2026 14:53 | 30 | 297.99 |
| 10/27/2026 14:53 | 30 | 297.99 |
| 10/27/2026 14:53 | 9 | 297.53 |
| 10/27/2026 14:53 | 4 | 297.53 |
| 10/27/2026 14:53 | 1 | 297.53 |
| 10/27/2026 14:53 | 16 | 297.53 |
| 10/27/2026 14:53 | 40 | 297.53 |
| 10/27/2026 14:53 | 40 | 297.53 |
| 10/27/2026 14:53 | 16 | 297.53 |
| 10/27/2026 14:53 | 1 | 297.53 |
| 10/27/2026 14:53 | 3 | 297.53 |
| 10/27/2026 14:53 | 60 | 297.53 |
| 10/27/2026 14:53 | 20 | 297.54 |
| 10/27/2026 14:53 | 80 | 297.54 |
| 10/27/2026 14:53 | 40 | 297.76 |
| 10/27/2026 14:53 | 1 | 297.99 |
| 10/27/2026 14:53 | 100 | 297.96 |
| 10/27/2026 14:53 | 40 | 297.52 |
| 10/27/2026 14:53 | 10 | 297.57 |
| 10/27/2026 14:53 | 98 | 297.58 |
| 10/27/2026 14:53 | 2 | 297.58 |
| 10/27/2026 14:53 | 4 | 297.58 |
| 10/27/2026 14:53 | 4 | 297.77 |
| 10/27/2026 14:53 | 40 | 297.91 |
| 10/27/2026 14:52 | 1 | 297.89 |
| 10/27/2026 14:52 | 79 | 297.89 |
| 10/27/2026 14:52 | 2 | 297.89 |
| 10/27/2026 14:52 | 4 | 297.89 |
| 10/27/2026 14:52 | 80 | 297.89 |
| 10/27/2026 14:52 | 40 | 297.70 |
| 10/27/2026 14:52 | 11 | 297.72 |
| 10/27/2026 14:52 | 4 | 297.72 |
| 10/27/2026 14:52 | 1 | 297.72 |
| 10/27/2026 14:52 | 4 | 297.72 |
| 10/27/2026 14:52 | 40 | 297.72 |
| 10/27/2026 14:52 | 40 | 297.72 |
| 10/27/2026 14:52 | 40 | 298.18 |
| 10/27/2026 14:52 | 17 | 298.78 |
| 10/27/2026 14:52 | 23 | 298.78 |
| 10/27/2026 14:52 | 17 | 298.79 |
| 10/27/2026 14:52 | 80 | 298.79 |
| 10/27/2026 14:52 | 1 | 298.79 |
| 10/27/2026 14:52 | 2 | 298.79 |
| 10/27/2026 14:52 | 40 | 298.87 |
| 10/27/2026 14:52 | 40 | 298.87 |
| 10/27/2026 14:52 | 40 | 298.87 |
| 10/27/2026 14:52 | 7 | 298.87 |
| 10/27/2026 14:52 | 40 | 298.87 |
| 10/27/2026 14:52 | 1 | 298.87 |
| 10/27/2026 14:52 | 54 | 298.62 |
| 10/27/2026 14:52 | 26 | 298.62 |
| 10/27/2026 14:52 | 40 | 298.62 |
| 10/27/2026 14:52 | 54 | 298.63 |
| 10/27/2026 14:52 | 40 | 298.63 |
| 10/27/2026 14:52 | 6 | 298.63 |
| 10/27/2026 14:52 | 114 | 298.65 |
| 10/27/2026 14:52 | 21 | 299.98 |
| 10/27/2026 14:52 | 80 | 299.86 |
| 10/27/2026 14:52 | 100 | 299.63 |
| 10/27/2026 14:52 | 21 | 299.93 |
| 10/27/2026 14:52 | 100 | 299.89 |
| 10/27/2026 14:52 | 1 | 300.00 |
| 10/27/2026 14:52 | 140 | 300.00 |
| 10/27/2026 14:52 | 20 | 299.99 |
| 10/27/2026 14:52 | 32 | 299.37 |
| 10/27/2026 14:52 | 168 | 299.37 |
| 10/27/2026 14:52 | 10 | 299.06 |
| 10/27/2026 14:52 | 37 | 298.72 |
| 10/27/2026 14:52 | 40 | 298.20 |
| 10/27/2026 14:52 | 5 | 298.20 |
| 10/27/2026 14:52 | 40 | 298.20 |
| 10/27/2026 14:52 | 35 | 298.04 |
| 10/27/2026 14:52 | 5 | 298.04 |
| 10/27/2026 14:52 | 11 | 297.91 |
| 10/27/2026 14:52 | 9 | 297.91 |
| 10/27/2026 14:52 | 36 | 297.88 |
| 10/27/2026 14:52 | 1 | 297.88 |
| 10/27/2026 14:52 | 3 | 297.88 |
| 10/27/2026 14:52 | 40 | 297.87 |
| 10/27/2026 14:52 | 40 | 297.87 |
| 10/27/2026 14:51 | 60 | 297.82 |
| 10/27/2026 14:51 | 100 | 297.79 |
| 10/27/2026 14:51 | 100 | 297.77 |
| 10/27/2026 14:51 | 40 | 297.77 |
| 10/27/2026 14:51 | 9 | 297.57 |
| 10/27/2026 14:51 | 37 | 297.56 |
| 10/27/2026 14:51 | 7 | 297.44 |
| 10/27/2026 14:51 | 2 | 297.33 |
| 10/27/2026 14:51 | 46 | 297.53 |
| 10/27/2026 14:51 | 2 | 297.52 |
| 10/27/2026 14:51 | 1 | 297.55 |
| 10/27/2026 14:51 | 3 | 297.56 |
| 10/27/2026 14:51 | 79 | 297.49 |
| 10/27/2026 14:51 | 44 | 297.49 |
| 10/27/2026 14:51 | 35 | 297.49 |
| 10/27/2026 14:51 | 70 | 297.48 |
| 10/27/2026 14:51 | 40 | 297.18 |
| 10/27/2026 14:51 | 1 | 297.80 |
| 10/27/2026 14:51 | 39 | 297.38 |
| 10/27/2026 14:51 | 1 | 297.38 |
| 10/27/2026 14:51 | 40 | 297.38 |
| 10/27/2026 14:51 | 10 | 297.31 |
| 10/27/2026 14:51 | 39 | 297.19 |
| 10/27/2026 14:51 | 1 | 297.19 |
| 10/27/2026 14:51 | 39 | 297.19 |
| 10/27/2026 14:51 | 1 | 297.19 |
| 10/27/2026 14:51 | 40 | 297.05 |
| 10/27/2026 14:51 | 40 | 297.05 |
| 10/27/2026 14:51 | 40 | 297.03 |
| 10/27/2026 14:51 | 40 | 297.03 |
| 10/27/2026 14:51 | 40 | 296.92 |
| 10/27/2026 14:51 | 40 | 296.92 |
| 10/27/2026 14:51 | 50 | 296.92 |
| 10/27/2026 14:51 | 4 | 296.86 |
| 10/27/2026 14:51 | 79 | 296.43 |
| 10/27/2026 14:51 | 40 | 296.43 |
| 10/27/2026 14:51 | 64 | 296.43 |
| 10/27/2026 14:51 | 15 | 296.43 |
| 10/27/2026 14:51 | 25 | 296.42 |
| 10/27/2026 14:51 | 63 | 296.28 |
| 10/27/2026 14:51 | 94 | 296.31 |
| 10/27/2026 14:51 | 79 | 296.30 |
| 10/27/2026 14:51 | 16 | 296.30 |
| 10/27/2026 14:51 | 25 | 296.30 |
| 10/27/2026 14:51 | 10 | 296.18 |
| 10/27/2026 14:51 | 6 | 296.31 |
| 10/27/2026 14:51 | 36 | 296.13 |
| 10/27/2026 14:51 | 43 | 296.18 |
| 10/27/2026 14:51 | 28 | 296.14 |
| 10/27/2026 14:51 | 79 | 296.13 |
| 10/27/2026 14:51 | 40 | 296.03 |
| 10/27/2026 14:51 | 79 | 296.08 |
| 10/27/2026 14:51 | 27 | 296.07 |
| 10/27/2026 14:51 | 20 | 296.07 |
| 10/27/2026 14:51 | 119 | 295.965 |
| 10/27/2026 14:51 | 40 | 295.965 |
| 10/27/2026 14:51 | 50 | 295.965 |
| 10/27/2026 14:51 | 50 | 295.97 |
| 10/27/2026 14:51 | 50 | 295.97 |
| 10/27/2026 14:51 | 50 | 295.97 |
| 10/27/2026 14:51 | 100 | 296.00 |
| 10/27/2026 14:51 | 1 | 296.00 |
| 10/27/2026 14:51 | 1 | 296.02 |
| 10/27/2026 14:51 | 1 | 296.02 |
| 10/27/2026 14:51 | 1 | 296.17 |
| 10/27/2026 14:51 | 40 | 296.23 |
| 10/27/2026 14:51 | 40 | 296.24 |
| 10/27/2026 14:51 | 40 | 296.24 |
| 10/27/2026 14:51 | 20 | 296.24 |
| 10/27/2026 14:51 | 10 | 296.26 |
| 10/27/2026 14:51 | 79 | 296.50 |
| 10/27/2026 14:51 | 20 | 296.49 |
| 10/27/2026 14:51 | 2 | 296.86 |
| 10/27/2026 14:51 | 79 | 297.02 |
| 10/27/2026 14:51 | 20 | 297.05 |
| 10/27/2026 14:51 | 20 | 297.05 |
| 10/27/2026 14:51 | 20 | 297.05 |
| 10/27/2026 14:51 | 4 | 297.04 |
| 10/27/2026 14:51 | 79 | 296.99 |
| 10/27/2026 14:51 | 33 | 296.45 |
| 10/27/2026 14:51 | 46 | 296.45 |
| 10/27/2026 14:51 | 33 | 296.59 |
| 10/27/2026 14:51 | 8 | 296.48 |
| 10/27/2026 14:51 | 19 | 296.45 |
| 10/27/2026 14:51 | 40 | 296.45 |
| 10/27/2026 14:51 | 61 | 296.45 |
| 10/27/2026 14:51 | 40 | 296.45 |
| 10/27/2026 14:51 | 46 | 296.45 |
| 10/27/2026 14:51 | 33 | 296.45 |
| 10/27/2026 14:51 | 20 | 296.44 |
| 10/27/2026 14:51 | 80 | 296.42 |
| 10/27/2026 14:51 | 14 | 296.41 |
| 10/27/2026 14:51 | 9 | 296.23 |
| 10/27/2026 14:51 | 31 | 296.23 |
| 10/27/2026 14:51 | 37 | 296.23 |
| 10/27/2026 14:51 | 63 | 296.23 |
| 10/27/2026 14:50 | 10 | 296.52 |
| 10/27/2026 14:50 | 35 | 296.60 |
| 10/27/2026 14:50 | 10 | 296.60 |
| 10/27/2026 14:50 | 55 | 296.60 |
| 10/27/2026 14:50 | 3 | 296.61 |
| 10/27/2026 14:50 | 9 | 296.98 |
| 10/27/2026 14:50 | 2 | 296.97 |
| 10/27/2026 14:50 | 5 | 296.97 |
| 10/27/2026 14:50 | 37 | 296.96 |
| 10/27/2026 14:50 | 5 | 296.93 |
| 10/27/2026 14:50 | 30 | 296.70 |
| 10/27/2026 14:50 | 8 | 297.51 |
| 10/27/2026 14:50 | 9 | 297.67 |
| 10/27/2026 14:50 | 5 | 297.51 |
| 10/27/2026 14:50 | 79 | 297.60 |
| 10/27/2026 14:50 | 40 | 297.60 |
| 10/27/2026 14:50 | 5 | 297.70 |
| 10/27/2026 14:50 | 5 | 297.70 |
| 10/27/2026 14:50 | 4 | 297.71 |
| 10/27/2026 14:50 | 40 | 297.70 |
| 10/27/2026 14:50 | 60 | 297.71 |
| 10/27/2026 14:50 | 40 | 297.71 |
| 10/27/2026 14:50 | 3 | 297.87 |
| 10/27/2026 14:50 | 5 | 298.00 |
| 10/27/2026 14:50 | 30 | 298.25 |
| 10/27/2026 14:50 | 37 | 298.67 |
| 10/27/2026 14:50 | 63 | 298.67 |
| 10/27/2026 14:50 | 40 | 298.98 |
| 10/27/2026 14:50 | 360 | 299.00 |
| 10/27/2026 14:50 | 140 | 299.00 |
| 10/27/2026 14:50 | 360 | 299.00 |
| 10/27/2026 14:50 | 40 | 299.01 |
| 10/27/2026 14:50 | 40 | 299.07 |
| 10/27/2026 14:50 | 31 | 299.19 |
| 10/27/2026 14:50 | 8 | 299.19 |
| 10/27/2026 14:50 | 1 | 299.19 |
| 10/27/2026 14:50 | 37 | 299.25 |
| 10/27/2026 14:50 | 37 | 299.33 |
| 10/27/2026 14:50 | 63 | 299.33 |
| 10/27/2026 14:50 | 41 | 299.69 |
| 10/27/2026 14:50 | 5 | 299.70 |
| 10/27/2026 14:50 | 79 | 299.50 |
| 10/27/2026 14:50 | 50 | 299.50 |
| 10/27/2026 14:50 | 29 | 299.50 |
| 10/27/2026 14:50 | 100 | 299.46 |
| 10/27/2026 14:50 | 98 | 299.42 |
| 10/27/2026 14:50 | 80 | 299.38 |
| 10/27/2026 14:50 | 5 | 299.28 |
| 10/27/2026 14:50 | 63 | 299.275 |
| 10/27/2026 14:50 | 40 | 299.25 |
| 10/27/2026 14:50 | 40 | 299.46 |
| 10/27/2026 14:50 | 40 | 299.48 |
| 10/27/2026 14:50 | 40 | 299.48 |
| 10/27/2026 14:50 | 20 | 299.49 |
| 10/27/2026 14:50 | 20 | 299.49 |
| 10/27/2026 14:50 | 2 | 299.50 |
| 10/27/2026 14:50 | 2 | 299.50 |
| 10/27/2026 14:50 | 96 | 299.51 |
| 10/27/2026 14:50 | 4 | 299.51 |
| 10/27/2026 14:50 | 30 | 299.79 |
| 10/27/2026 14:50 | 70 | 299.80 |
| 10/27/2026 14:50 | 30 | 299.80 |
| 10/27/2026 14:50 | 79 | 299.85 |
| 10/27/2026 14:50 | 24 | 299.85 |
| 10/27/2026 14:50 | 36 | 299.92 |
| 10/27/2026 14:50 | 40 | 299.92 |
| 10/27/2026 14:50 | 44 | 299.92 |
| 10/27/2026 14:50 | 71 | 299.92 |
| 10/27/2026 14:50 | 40 | 299.92 |
| 10/27/2026 14:50 | 9 | 299.92 |
| 10/27/2026 14:50 | 40 | 299.92 |
| 10/27/2026 14:50 | 40 | 299.92 |
| 10/27/2026 14:50 | 32 | 299.92 |
| 10/27/2026 14:50 | 40 | 299.92 |
| 10/27/2026 14:50 | 39 | 299.92 |
| 10/27/2026 14:50 | 1 | 299.92 |
| 10/27/2026 14:50 | 8 | 299.92 |
| 10/27/2026 14:50 | 40 | 299.92 |
| 10/27/2026 14:50 | 40 | 299.92 |
| 10/27/2026 14:50 | 40 | 299.92 |
| 10/27/2026 14:50 | 27 | 299.92 |
| 10/27/2026 14:50 | 40 | 299.92 |
| 10/27/2026 14:50 | 55 | 299.85 |
| 10/27/2026 14:50 | 24 | 299.85 |
| 10/27/2026 14:50 | 13 | 299.92 |
| 10/27/2026 14:50 | 37 | 299.92 |
| 10/27/2026 14:50 | 3 | 299.92 |
| 10/27/2026 14:50 | 40 | 299.92 |
| 10/27/2026 14:50 | 40 | 299.92 |
| 10/27/2026 14:50 | 40 | 299.90 |
| 10/27/2026 14:50 | 40 | 299.90 |
| 10/27/2026 14:50 | 40 | 299.90 |
| 10/27/2026 14:50 | 40 | 299.90 |
| 10/27/2026 14:50 | 40 | 299.90 |
| 10/27/2026 14:50 | 40 | 299.90 |
| 10/27/2026 14:50 | 40 | 299.90 |
| 10/27/2026 14:50 | 40 | 299.90 |
| 10/27/2026 14:50 | 40 | 299.90 |
| 10/27/2026 14:50 | 40 | 299.90 |
| 10/27/2026 14:50 | 79 | 299.75 |
| 10/27/2026 14:50 | 40 | 299.81 |
| 10/27/2026 14:50 | 120 | 299.71 |
| 10/27/2026 14:50 | 40 | 299.71 |
| 10/27/2026 14:50 | 40 | 299.71 |
| 10/27/2026 14:50 | 40 | 299.70 |
| 10/27/2026 14:50 | 79 | 299.70 |
| 10/27/2026 14:50 | 40 | 299.70 |
| 10/27/2026 14:50 | 15 | 299.59 |
| 10/27/2026 14:50 | 10 | 299.61 |
| 10/27/2026 14:49 | 1 | 299.67 |
| 10/27/2026 14:49 | 43 | 299.36 |
| 10/27/2026 14:49 | 72 | 299.50 |
| 10/27/2026 14:49 | 7 | 299.50 |
| 10/27/2026 14:49 | 3 | 299.50 |
| 10/27/2026 14:49 | 79 | 299.50 |
| 10/27/2026 14:49 | 2 | 299.50 |
| 10/27/2026 14:49 | 79 | 299.50 |
| 10/27/2026 14:49 | 43 | 299.50 |
| 10/27/2026 14:49 | 50 | 299.06 |
| 10/27/2026 14:49 | 38 | 299.225 |
| 10/27/2026 14:49 | 79 | 299.00 |
| 10/27/2026 14:49 | 79 | 298.90 |
| 10/27/2026 14:49 | 2 | 298.99 |
| 10/27/2026 14:49 | 240 | 299.15 |
| 10/27/2026 14:49 | 40 | 299.15 |
| 10/27/2026 14:49 | 26 | 299.15 |
| 10/27/2026 14:49 | 14 | 299.15 |
| 10/27/2026 14:49 | 26 | 299.15 |
| 10/27/2026 14:49 | 14 | 299.15 |
| 10/27/2026 14:49 | 26 | 299.15 |
| 10/27/2026 14:49 | 14 | 299.15 |
| 10/27/2026 14:49 | 26 | 299.15 |
| 10/27/2026 14:49 | 14 | 299.15 |
| 10/27/2026 14:49 | 40 | 299.15 |
| 10/27/2026 14:49 | 40 | 299.15 |
| 10/27/2026 14:49 | 48 | 299.15 |
| 10/27/2026 14:49 | 40 | 299.15 |
| 10/27/2026 14:49 | 38 | 299.15 |
| 10/27/2026 14:49 | 2 | 299.15 |
| 10/27/2026 14:49 | 38 | 299.15 |
| 10/27/2026 14:49 | 2 | 299.15 |
| 10/27/2026 14:49 | 15 | 299.15 |
| 10/27/2026 14:49 | 25 | 299.15 |
| 10/27/2026 14:49 | 40 | 299.15 |
| 10/27/2026 14:49 | 151 | 299.15 |
| 10/27/2026 14:49 | 40 | 299.15 |
| 10/27/2026 14:49 | 9 | 299.15 |
| 10/27/2026 14:49 | 31 | 299.15 |
| 10/27/2026 14:49 | 9 | 299.15 |
| 10/27/2026 14:49 | 31 | 299.15 |
| 10/27/2026 14:49 | 9 | 299.15 |
| 10/27/2026 14:49 | 31 | 299.15 |
| 10/27/2026 14:49 | 9 | 299.15 |
| 10/27/2026 14:49 | 31 | 299.15 |
| 10/27/2026 14:49 | 9 | 299.15 |
| 10/27/2026 14:49 | 1 | 299.15 |
| 10/27/2026 14:49 | 30 | 299.15 |
| 10/27/2026 14:49 | 86 | 299.15 |
| 10/27/2026 14:49 | 40 | 299.15 |
| 10/27/2026 14:49 | 40 | 299.15 |
| 10/27/2026 14:49 | 14 | 299.24 |
| 10/27/2026 14:49 | 5 | 299.50 |
| 10/27/2026 14:49 | 100 | 299.51 |
| 10/27/2026 14:49 | 90 | 299.525 |
| 10/27/2026 14:49 | 5 | 299.525 |
| 10/27/2026 14:49 | 5 | 299.525 |
| 10/27/2026 14:49 | 5 | 299.54 |
| 10/27/2026 14:49 | 40 | 299.74 |
| 10/27/2026 14:49 | 40 | 299.75 |
| 10/27/2026 14:49 | 10 | 299.94 |
| 10/27/2026 14:49 | 30 | 299.94 |
| 10/27/2026 14:49 | 9 | 299.94 |
| 10/27/2026 14:49 | 31 | 299.94 |
| 10/27/2026 14:49 | 49 | 299.95 |
| 10/27/2026 14:49 | 51 | 299.95 |
| 10/27/2026 14:49 | 10 | 300.10 |
| 10/27/2026 14:48 | 40 | 300.24 |
| 10/27/2026 14:48 | 79 | 300.24 |
| 10/27/2026 14:48 | 40 | 300.24 |
| 10/27/2026 14:48 | 40 | 300.24 |
| 10/27/2026 14:48 | 79 | 300.24 |
| 10/27/2026 14:48 | 19 | 300.24 |
| 10/27/2026 14:48 | 40 | 300.02 |
| 10/27/2026 14:48 | 59 | 300.02 |
| 10/27/2026 14:48 | 15 | 300.06 |
| 10/27/2026 14:48 | 59 | 300.00 |
| 10/27/2026 14:48 | 59 | 300.00 |
| 10/27/2026 14:48 | 22 | 300.00 |
| 10/27/2026 14:48 | 1 | 300.00 |
| 10/27/2026 14:48 | 5 | 300.01 |
| 10/27/2026 14:48 | 31 | 300.01 |
| 10/27/2026 14:48 | 1 | 300.01 |
| 10/27/2026 14:48 | 1 | 300.01 |
| 10/27/2026 14:48 | 1 | 300.01 |
| 10/27/2026 14:48 | 21 | 300.01 |
| 10/27/2026 14:48 | 19 | 300.01 |
| 10/27/2026 14:48 | 21 | 300.01 |
| 10/27/2026 14:48 | 19 | 300.02 |
| 10/27/2026 14:48 | 1 | 300.02 |
| 10/27/2026 14:48 | 20 | 300.02 |
| 10/27/2026 14:48 | 1 | 300.23 |
| 10/27/2026 14:48 | 80 | 300.24 |
| 10/27/2026 14:48 | 141 | 300.24 |
| 10/27/2026 14:48 | 100 | 300.125 |
| 10/27/2026 14:48 | 80 | 300.20 |
| 10/27/2026 14:48 | 19 | 300.20 |
| 10/27/2026 14:48 | 1 | 300.24 |
| 10/27/2026 14:48 | 9 | 300.24 |
| 10/27/2026 14:48 | 24 | 300.44 |
| 10/27/2026 14:48 | 40 | 300.48 |
| 10/27/2026 14:48 | 70 | 300.49 |
| 10/27/2026 14:48 | 40 | 300.76 |
| 10/27/2026 14:48 | 15 | 300.91 |
| 10/27/2026 14:48 | 2 | 300.91 |
| 10/27/2026 14:48 | 1 | 300.91 |
| 10/27/2026 14:48 | 61 | 300.91 |
| 10/27/2026 14:48 | 18 | 300.85 |
| 10/27/2026 14:48 | 79 | 300.85 |
| 10/27/2026 14:48 | 63 | 300.85 |
| 10/27/2026 14:48 | 2 | 300.90 |
| 10/27/2026 14:48 | 79 | 300.81 |
| 10/27/2026 14:48 | 40 | 300.71 |
| 10/27/2026 14:48 | 60 | 300.72 |
| 10/27/2026 14:48 | 40 | 300.72 |
| 10/27/2026 14:48 | 80 | 300.90 |
| 10/27/2026 14:48 | 40 | 300.90 |
| 10/27/2026 14:48 | 100 | 300.90 |
| 10/27/2026 14:48 | 60 | 300.91 |
| 10/27/2026 14:48 | 10 | 301.30 |
| 10/27/2026 14:48 | 23 | 301.42 |
| 10/27/2026 14:48 | 40 | 301.39 |
| 10/27/2026 14:48 | 79 | 301.38 |
| 10/27/2026 14:48 | 1 | 301.38 |
| 10/27/2026 14:48 | 12 | 300.98 |
| 10/27/2026 14:48 | 79 | 300.99 |
| 10/27/2026 14:48 | 40 | 300.99 |
| 10/27/2026 14:48 | 44 | 301.25 |
| 10/27/2026 14:48 | 19 | 301.31 |
| 10/27/2026 14:48 | 21 | 301.38 |
| 10/27/2026 14:48 | 40 | 301.37 |
| 10/27/2026 14:48 | 60 | 301.37 |
| 10/27/2026 14:48 | 19 | 301.37 |
| 10/27/2026 14:48 | 100 | 301.36 |
| 10/27/2026 14:48 | 9 | 301.14 |
| 10/27/2026 14:48 | 860 | 300.99 |
| 10/27/2026 14:48 | 100 | 301.00 |
| 10/27/2026 14:48 | 80 | 301.08 |
| 10/27/2026 14:48 | 100 | 301.14 |
| 10/27/2026 14:48 | 79 | 300.81 |
| 10/27/2026 14:48 | 40 | 300.82 |
| 10/27/2026 14:48 | 80 | 300.82 |
| 10/27/2026 14:48 | 79 | 300.81 |
| 10/27/2026 14:48 | 94 | 300.80 |
| 10/27/2026 14:48 | 7 | 300.80 |
| 10/27/2026 14:48 | 55 | 300.81 |
| 10/27/2026 14:48 | 39 | 300.81 |
| 10/27/2026 14:48 | 55 | 300.81 |
| 10/27/2026 14:48 | 57 | 300.81 |
| 10/27/2026 14:48 | 5 | 301.00 |
| 10/27/2026 14:48 | 10 | 301.12 |
| 10/27/2026 14:48 | 80 | 301.23 |
| 10/27/2026 14:48 | 80 | 301.23 |
| 10/27/2026 14:48 | 5 | 301.24 |
| 10/27/2026 14:48 | 79 | 301.27 |
| 10/27/2026 14:48 | 3 | 301.24 |
| 10/27/2026 14:48 | 97 | 301.27 |
| 10/27/2026 14:48 | 1 | 301.27 |
| 10/27/2026 14:48 | 14 | 301.13 |
| 10/27/2026 14:48 | 10 | 301.13 |
| 10/27/2026 14:48 | 1 | 301.13 |
| 10/27/2026 14:48 | 1000 | 301.27 |
| 10/27/2026 14:47 | 4 | 302.00 |
| 10/27/2026 14:47 | 90 | 302.00 |
| 10/27/2026 14:47 | 40 | 302.28 |
| 10/27/2026 14:47 | 250 | 302.50 |
| 10/27/2026 14:47 | 100 | 302.51 |
| 10/27/2026 14:47 | 120 | 302.83 |
| 10/27/2026 14:47 | 32 | 302.93 |
| 10/27/2026 14:47 | 4 | 302.93 |
| 10/27/2026 14:47 | 4 | 302.99 |
| 10/27/2026 14:47 | 4 | 303.02 |
| 10/27/2026 14:47 | 4 | 303.25 |
| 10/27/2026 14:47 | 1 | 303.40 |
| 10/27/2026 14:47 | 40 | 303.45 |
| 10/27/2026 14:47 | 40 | 303.55 |
| 10/27/2026 14:47 | 40 | 303.59 |
| 10/27/2026 14:47 | 40 | 303.59 |
| 10/27/2026 14:47 | 40 | 303.60 |
| 10/27/2026 14:47 | 1 | 303.66 |
| 10/27/2026 14:47 | 63 | 303.885 |
| 10/27/2026 14:47 | 63 | 303.885 |
| 10/27/2026 14:47 | 63 | 303.885 |
| 10/27/2026 14:47 | 11 | 303.79 |
| 10/27/2026 14:47 | 40 | 303.79 |
| 10/27/2026 14:47 | 40 | 303.79 |
| 10/27/2026 14:47 | 40 | 303.80 |
| 10/27/2026 14:47 | 10 | 304.00 |
| 10/27/2026 14:47 | 26 | 304.03 |
| 10/27/2026 14:47 | 15 | 304.01 |
| 10/27/2026 14:47 | 1 | 303.78 |
| 10/27/2026 14:46 | 41 | 304.01 |
| 10/27/2026 14:46 | 41 | 304.00 |
| 10/27/2026 14:46 | 10 | 304.00 |
| 10/27/2026 14:46 | 37 | 304.215 |
| 10/27/2026 14:46 | 63 | 304.215 |
| 10/27/2026 14:46 | 9 | 304.34 |
| 10/27/2026 14:46 | 9 | 304.37 |
| 10/27/2026 14:46 | 40 | 304.42 |
| 10/27/2026 14:46 | 1 | 304.34 |
| 10/27/2026 14:46 | 30 | 304.18 |
| 10/27/2026 14:46 | 1 | 304.00 |
| 10/27/2026 14:46 | 2 | 304.00 |
| 10/27/2026 14:46 | 14 | 303.91 |
| 10/27/2026 14:46 | 1 | 303.85 |
| 10/27/2026 14:46 | 1 | 303.85 |
| 10/27/2026 14:46 | 3 | 303.85 |
| 10/27/2026 14:46 | 40 | 303.70 |
| 10/27/2026 14:46 | 31 | 303.72 |
| 10/27/2026 14:46 | 48 | 303.72 |
| 10/27/2026 14:46 | 79 | 303.72 |
| 10/27/2026 14:46 | 1 | 303.72 |
| 10/27/2026 14:46 | 40 | 303.72 |
| 10/27/2026 14:46 | 9 | 303.52 |
| 10/27/2026 14:46 | 1 | 303.52 |
| 10/27/2026 14:46 | 8 | 303.52 |
| 10/27/2026 14:46 | 22 | 303.52 |
| 10/27/2026 14:46 | 18 | 303.53 |
| 10/27/2026 14:46 | 7 | 303.53 |
| 10/27/2026 14:46 | 1 | 303.53 |
| 10/27/2026 14:46 | 40 | 303.53 |
| 10/27/2026 14:46 | 34 | 303.53 |
| 10/27/2026 14:46 | 6 | 303.53 |
| 10/27/2026 14:46 | 7 | 303.53 |
| 10/27/2026 14:46 | 39 | 303.53 |
| 10/27/2026 14:46 | 1 | 303.57 |
| 10/27/2026 14:46 | 43 | 303.76 |
| 10/27/2026 14:46 | 36 | 303.76 |
| 10/27/2026 14:46 | 3 | 303.76 |
| 10/27/2026 14:46 | 20 | 303.67 |
| 10/27/2026 14:46 | 40 | 303.76 |
| 10/27/2026 14:46 | 39 | 303.76 |
| 10/27/2026 14:46 | 40 | 303.76 |
| 10/27/2026 14:46 | 56 | 303.58 |
| 10/27/2026 14:46 | 6 | 303.58 |
| 10/27/2026 14:46 | 23 | 303.58 |
| 10/27/2026 14:46 | 57 | 303.58 |
| 10/27/2026 14:46 | 1 | 303.58 |
| 10/27/2026 14:46 | 40 | 303.58 |
| 10/27/2026 14:46 | 6 | 303.58 |
| 10/27/2026 14:46 | 76 | 303.58 |
| 10/27/2026 14:46 | 40 | 303.58 |
| 10/27/2026 14:46 | 23 | 303.59 |
| 10/27/2026 14:46 | 33 | 303.59 |
| 10/27/2026 14:46 | 2 | 303.62 |
| 10/27/2026 14:46 | 40 | 304.32 |
| 10/27/2026 14:46 | 10 | 304.33 |
| 10/27/2026 14:46 | 10 | 304.33 |
| 10/27/2026 14:46 | 40 | 304.33 |
| 10/27/2026 14:46 | 40 | 304.33 |
| 10/27/2026 14:46 | 79 | 304.49 |
| 10/27/2026 14:46 | 40 | 304.48 |
| 10/27/2026 14:46 | 21 | 304.55 |
| 10/27/2026 14:46 | 19 | 304.55 |
| 10/27/2026 14:46 | 8 | 304.49 |
| 10/27/2026 14:46 | 32 | 304.49 |
| 10/27/2026 14:46 | 8 | 304.49 |
| 10/27/2026 14:46 | 32 | 304.49 |
| 10/27/2026 14:46 | 40 | 304.44 |
| 10/27/2026 14:46 | 40 | 304.44 |
| 10/27/2026 14:46 | 1 | 304.44 |
| 10/27/2026 14:46 | 145 | 304.43 |
| 10/27/2026 14:46 | 39 | 304.41 |
| 10/27/2026 14:46 | 40 | 304.41 |
| 10/27/2026 14:46 | 7 | 304.36 |
| 10/27/2026 14:46 | 20 | 304.31 |
| 10/27/2026 14:46 | 1 | 304.16 |
| 10/27/2026 14:45 | 42 | 304.30 |
| 10/27/2026 14:45 | 37 | 304.36 |
| 10/27/2026 14:45 | 33 | 304.42 |
| 10/27/2026 14:45 | 1 | 304.42 |
| 10/27/2026 14:45 | 2 | 304.14 |
| 10/27/2026 14:45 | 40 | 304.14 |
| 10/27/2026 14:45 | 1 | 304.14 |
| 10/27/2026 14:45 | 1 | 304.14 |
| 10/27/2026 14:45 | 40 | 304.11 |
| 10/27/2026 14:45 | 15 | 303.94 |
| 10/27/2026 14:45 | 64 | 303.94 |
| 10/27/2026 14:45 | 40 | 304.01 |
| 10/27/2026 14:45 | 40 | 304.01 |
| 10/27/2026 14:45 | 40 | 304.00 |
| 10/27/2026 14:45 | 40 | 304.00 |
| 10/27/2026 14:45 | 4 | 304.00 |
| 10/27/2026 14:45 | 100 | 304.00 |
| 10/27/2026 14:45 | 30 | 303.98 |
| 10/27/2026 14:45 | 79 | 303.94 |
| 10/27/2026 14:45 | 20 | 303.93 |
| 10/27/2026 14:45 | 2 | 303.91 |
| 10/27/2026 14:45 | 100 | 303.67 |
| 10/27/2026 14:45 | 2 | 303.42 |
| 10/27/2026 14:45 | 1 | 303.45 |
| 10/27/2026 14:45 | 40 | 303.78 |
| 10/27/2026 14:45 | 40 | 303.78 |
| 10/27/2026 14:45 | 2 | 303.67 |
| 10/27/2026 14:45 | 40 | 303.68 |
| 10/27/2026 14:45 | 37 | 303.56 |
| 10/27/2026 14:45 | 3 | 303.56 |
| 10/27/2026 14:45 | 40 | 303.56 |
| 10/27/2026 14:45 | 180 | 303.50 |
| 10/27/2026 14:45 | 20 | 303.50 |
| 10/27/2026 14:45 | 34 | 303.35 |
| 10/27/2026 14:45 | 86 | 303.35 |
| 10/27/2026 14:45 | 40 | 303.35 |
| 10/27/2026 14:45 | 40 | 303.35 |
| 10/27/2026 14:45 | 40 | 303.35 |
| 10/27/2026 14:45 | 20 | 303.34 |
| 10/27/2026 14:45 | 11 | 303.17 |
| 10/27/2026 14:45 | 79 | 302.90 |
| 10/27/2026 14:45 | 50 | 302.90 |
| 10/27/2026 14:45 | 29 | 302.90 |
| 10/27/2026 14:45 | 50 | 302.90 |
| 10/27/2026 14:45 | 29 | 302.90 |
| 10/27/2026 14:45 | 63 | 302.49 |
| 10/27/2026 14:44 | 20 | 302.35 |
| 10/27/2026 14:44 | 16 | 302.35 |
| 10/27/2026 14:44 | 3 | 302.35 |
| 10/27/2026 14:44 | 1 | 302.35 |
| 10/27/2026 14:44 | 15 | 302.31 |
| 10/27/2026 14:44 | 15 | 302.31 |
| 10/27/2026 14:44 | 25 | 302.31 |
| 10/27/2026 14:44 | 5 | 302.31 |
| 10/27/2026 14:44 | 35 | 302.31 |
| 10/27/2026 14:44 | 40 | 302.31 |
| 10/27/2026 14:44 | 10 | 302.31 |
| 10/27/2026 14:44 | 30 | 302.31 |
| 10/27/2026 14:44 | 22 | 302.31 |
| 10/27/2026 14:44 | 40 | 302.31 |
| 10/27/2026 14:44 | 3 | 302.31 |
| 10/27/2026 14:44 | 22 | 302.31 |
| 10/27/2026 14:44 | 37 | 302.31 |
| 10/27/2026 14:44 | 3 | 302.31 |
| 10/27/2026 14:44 | 18 | 302.31 |
| 10/27/2026 14:44 | 22 | 302.31 |
| 10/27/2026 14:44 | 18 | 302.31 |
| 10/27/2026 14:44 | 33 | 302.26 |
| 10/27/2026 14:44 | 1 | 302.26 |
| 10/27/2026 14:44 | 86 | 302.26 |
| 10/27/2026 14:44 | 40 | 302.26 |
| 10/27/2026 14:44 | 40 | 302.26 |
| 10/27/2026 14:44 | 40 | 302.26 |
| 10/27/2026 14:44 | 39 | 302.25 |
| 10/27/2026 14:44 | 20 | 302.05 |
| 10/27/2026 14:44 | 4 | 302.05 |
| 10/27/2026 14:44 | 36 | 302.05 |
| 10/27/2026 14:44 | 40 | 302.00 |
| 10/27/2026 14:44 | 1 | 301.99 |
| 10/27/2026 14:44 | 5 | 301.89 |
| 10/27/2026 14:44 | 35 | 301.89 |
| 10/27/2026 14:44 | 1 | 301.89 |
| 10/27/2026 14:44 | 40 | 301.89 |
| 10/27/2026 14:44 | 70 | 301.88 |
| 10/27/2026 14:44 | 1 | 301.73 |
| 10/27/2026 14:44 | 4 | 301.74 |
| 10/27/2026 14:44 | 40 | 301.79 |
| 10/27/2026 14:44 | 20 | 301.79 |
| 10/27/2026 14:44 | 41 | 301.66 |
| 10/27/2026 14:44 | 79 | 301.66 |
| 10/27/2026 14:44 | 79 | 301.66 |
| 10/27/2026 14:44 | 40 | 301.38 |
| 10/27/2026 14:44 | 79 | 301.38 |
| 10/27/2026 14:44 | 30 | 301.13 |
| 10/27/2026 14:44 | 40 | 301.19 |
| 10/27/2026 14:44 | 40 | 301.19 |
| 10/27/2026 14:44 | 40 | 301.22 |
| 10/27/2026 14:44 | 80 | 301.415 |
| 10/27/2026 14:44 | 5 | 301.43 |
| 10/27/2026 14:44 | 40 | 301.27 |
| 10/27/2026 14:44 | 40 | 301.46 |
| 10/27/2026 14:44 | 38 | 301.56 |
| 10/27/2026 14:44 | 2 | 301.56 |
| 10/27/2026 14:44 | 40 | 301.56 |
| 10/27/2026 14:44 | 79 | 301.44 |
| 10/27/2026 14:44 | 40 | 301.55 |
| 10/27/2026 14:44 | 40 | 301.55 |
| 10/27/2026 14:44 | 79 | 301.39 |
| 10/27/2026 14:44 | 20 | 301.34 |
| 10/27/2026 14:44 | 100 | 301.29 |
| 10/27/2026 14:44 | 13 | 301.39 |
| 10/27/2026 14:44 | 25 | 301.34 |
| 10/27/2026 14:44 | 3 | 301.21 |
| 10/27/2026 14:44 | 80 | 301.37 |
| 10/27/2026 14:44 | 41 | 301.21 |
| 10/27/2026 14:44 | 80 | 301.37 |
| 10/27/2026 14:44 | 100 | 301.47 |
| 10/27/2026 14:44 | 79 | 301.53 |
| 10/27/2026 14:44 | 34 | 301.53 |
| 10/27/2026 14:44 | 28 | 301.53 |
| 10/27/2026 14:44 | 3 | 301.53 |
| 10/27/2026 14:44 | 40 | 301.53 |
| 10/27/2026 14:44 | 40 | 301.53 |
| 10/27/2026 14:44 | 40 | 301.53 |
| 10/27/2026 14:44 | 169 | 301.53 |
| 10/27/2026 14:44 | 40 | 301.53 |
| 10/27/2026 14:44 | 1 | 301.53 |
| 10/27/2026 14:44 | 40 | 301.53 |
| 10/27/2026 14:44 | 40 | 301.53 |
| 10/27/2026 14:44 | 78 | 301.53 |
| 10/27/2026 14:44 | 1 | 301.53 |
| 10/27/2026 14:44 | 37 | 301.27 |
| 10/27/2026 14:44 | 63 | 301.27 |
| 10/27/2026 14:44 | 80 | 301.27 |
| 10/27/2026 14:44 | 300 | 301.27 |
| 10/27/2026 14:44 | 100 | 301.27 |
| 10/27/2026 14:44 | 100 | 301.265 |
| 10/27/2026 14:44 | 100 | 301.265 |
| 10/27/2026 14:44 | 200 | 301.515 |
| 10/27/2026 14:44 | 61 | 301.53 |
| 10/27/2026 14:44 | 18 | 301.53 |
| 10/27/2026 14:44 | 10 | 301.53 |
| 10/27/2026 14:44 | 40 | 301.53 |
| 10/27/2026 14:44 | 40 | 301.51 |
| 10/27/2026 14:44 | 40 | 301.85 |
| 10/27/2026 14:44 | 40 | 301.86 |
| 10/27/2026 14:44 | 7 | 301.88 |
| 10/27/2026 14:44 | 51 | 301.93 |
| 10/27/2026 14:44 | 28 | 301.93 |
| 10/27/2026 14:44 | 25 | 301.93 |
| 10/27/2026 14:44 | 54 | 301.93 |
| 10/27/2026 14:44 | 1 | 301.93 |
| 10/27/2026 14:44 | 1 | 301.93 |
| 10/27/2026 14:44 | 53 | 301.93 |
| 10/27/2026 14:44 | 1 | 301.93 |
| 10/27/2026 14:44 | 26 | 301.93 |
| 10/27/2026 14:44 | 12 | 301.96 |
| 10/27/2026 14:44 | 80 | 302.01 |
| 10/27/2026 14:44 | 40 | 302.08 |
| 10/27/2026 14:44 | 1 | 302.25 |
| 10/27/2026 14:43 | 80 | 302.08 |
| 10/27/2026 14:43 | 1 | 302.10 |
| 10/27/2026 14:43 | 79 | 302.17 |
| 10/27/2026 14:43 | 79 | 302.09 |
| 10/27/2026 14:43 | 77 | 302.09 |
| 10/27/2026 14:43 | 40 | 301.90 |
| 10/27/2026 14:43 | 1 | 301.90 |
| 10/27/2026 14:43 | 40 | 301.90 |
| 10/27/2026 14:43 | 40 | 301.91 |
| 10/27/2026 14:43 | 41 | 302.00 |
| 10/27/2026 14:43 | 38 | 302.00 |
| 10/27/2026 14:43 | 41 | 302.05 |
| 10/27/2026 14:43 | 79 | 302.05 |
| 10/27/2026 14:43 | 80 | 302.13 |
| 10/27/2026 14:43 | 17 | 302.07 |
| 10/27/2026 14:43 | 63 | 302.07 |
| 10/27/2026 14:43 | 2 | 302.09 |
| 10/27/2026 14:43 | 40 | 302.09 |
| 10/27/2026 14:43 | 6 | 302.715 |
| 10/27/2026 14:43 | 38 | 302.71 |
| 10/27/2026 14:43 | 38 | 302.66 |
| 10/27/2026 14:43 | 300 | 302.59 |
| 10/27/2026 14:43 | 55 | 302.60 |
| 10/27/2026 14:43 | 1 | 302.60 |
| 10/27/2026 14:43 | 160 | 302.60 |
| 10/27/2026 14:43 | 40 | 302.61 |
| 10/27/2026 14:43 | 80 | 302.61 |
| 10/27/2026 14:43 | 40 | 302.61 |
| 10/27/2026 14:43 | 1 | 302.62 |
| 10/27/2026 14:43 | 40 | 302.97 |
| 10/27/2026 14:43 | 40 | 302.98 |
| 10/27/2026 14:43 | 40 | 303.00 |
| 10/27/2026 14:43 | 40 | 303.00 |
| 10/27/2026 14:43 | 20 | 303.00 |
| 10/27/2026 14:43 | 20 | 303.00 |
| 10/27/2026 14:43 | 40 | 303.00 |
| 10/27/2026 14:43 | 40 | 303.00 |
| 10/27/2026 14:43 | 40 | 302.99 |
| 10/27/2026 14:43 | 40 | 302.99 |
| 10/27/2026 14:43 | 40 | 302.99 |
| 10/27/2026 14:43 | 40 | 302.99 |
| 10/27/2026 14:43 | 40 | 302.99 |
| 10/27/2026 14:43 | 40 | 302.99 |
| 10/27/2026 14:43 | 40 | 302.99 |
| 10/27/2026 14:43 | 38 | 302.94 |
| 10/27/2026 14:43 | 24 | 302.94 |
| 10/27/2026 14:43 | 63 | 302.79 |
| 10/27/2026 14:43 | 40 | 302.79 |
| 10/27/2026 14:42 | 10 | 302.42 |
| 10/27/2026 14:42 | 10 | 302.42 |
| 10/27/2026 14:42 | 10 | 302.42 |
| 10/27/2026 14:42 | 10 | 302.47 |
| 10/27/2026 14:42 | 46 | 302.84 |
| 10/27/2026 14:42 | 34 | 302.84 |
| 10/27/2026 14:42 | 31 | 302.85 |
| 10/27/2026 14:42 | 9 | 302.85 |
| 10/27/2026 14:42 | 40 | 303.00 |
| 10/27/2026 14:42 | 17 | 303.00 |
| 10/27/2026 14:42 | 98 | 303.00 |
| 10/27/2026 14:42 | 57 | 303.01 |
| 10/27/2026 14:42 | 1 | 303.30 |
| 10/27/2026 14:42 | 63 | 303.375 |
| 10/27/2026 14:42 | 5 | 303.30 |
| 10/27/2026 14:42 | 40 | 303.30 |
| 10/27/2026 14:41 | 1 | 303.59 |
| 10/27/2026 14:41 | 2 | 303.61 |
| 10/27/2026 14:41 | 4 | 303.62 |
| 10/27/2026 14:41 | 50 | 303.62 |
| 10/27/2026 14:41 | 2 | 303.62 |
| 10/27/2026 14:41 | 2 | 303.62 |
| 10/27/2026 14:41 | 1 | 303.72 |
| 10/27/2026 14:41 | 37 | 303.78 |
| 10/27/2026 14:41 | 40 | 303.79 |
| 10/27/2026 14:41 | 1 | 303.78 |
| 10/27/2026 14:41 | 2 | 303.78 |
| 10/27/2026 14:41 | 40 | 303.78 |
| 10/27/2026 14:41 | 38 | 304.01 |
| 10/27/2026 14:41 | 1 | 304.01 |
| 10/27/2026 14:41 | 1 | 304.01 |
| 10/27/2026 14:41 | 1 | 304.01 |
| 10/27/2026 14:41 | 119 | 304.01 |
| 10/27/2026 14:41 | 40 | 304.01 |
| 10/27/2026 14:41 | 1 | 304.05 |
| 10/27/2026 14:41 | 40 | 304.405 |
| 10/27/2026 14:41 | 63 | 304.55 |
| 10/27/2026 14:41 | 63 | 304.55 |
| 10/27/2026 14:41 | 16 | 304.56 |
| 10/27/2026 14:41 | 2 | 304.68 |
| 10/27/2026 14:41 | 28 | 304.60 |
| 10/27/2026 14:41 | 2 | 304.60 |
| 10/27/2026 14:41 | 10 | 304.60 |
| 10/27/2026 14:41 | 30 | 304.60 |
| 10/27/2026 14:41 | 4 | 304.60 |
| 10/27/2026 14:41 | 37 | 304.60 |
| 10/27/2026 14:41 | 39 | 304.60 |
| 10/27/2026 14:41 | 1 | 304.60 |
| 10/27/2026 14:41 | 6 | 304.60 |
| 10/27/2026 14:41 | 40 | 304.60 |
| 10/27/2026 14:41 | 40 | 304.60 |
| 10/27/2026 14:41 | 40 | 304.60 |
| 10/27/2026 14:41 | 3 | 304.60 |
| 10/27/2026 14:41 | 40 | 304.60 |
| 10/27/2026 14:41 | 40 | 304.60 |
| 10/27/2026 14:41 | 40 | 304.60 |
| 10/27/2026 14:41 | 40 | 304.60 |
| 10/27/2026 14:41 | 1 | 304.60 |
| 10/27/2026 14:41 | 60 | 304.59 |
| 10/27/2026 14:41 | 20 | 304.59 |
| 10/27/2026 14:41 | 100 | 304.44 |
| 10/27/2026 14:41 | 46 | 304.45 |
| 10/27/2026 14:41 | 10 | 304.47 |
| 10/27/2026 14:41 | 1 | 303.92 |
| 10/27/2026 14:41 | 100 | 304.04 |
| 10/27/2026 14:41 | 17 | 304.045 |
| 10/27/2026 14:41 | 46 | 304.20 |
| 10/27/2026 14:41 | 2 | 304.20 |
| 10/27/2026 14:40 | 40 | 304.30 |
| 10/27/2026 14:40 | 5 | 304.31 |
| 10/27/2026 14:40 | 20 | 304.50 |
| 10/27/2026 14:40 | 20 | 304.50 |
| 10/27/2026 14:40 | 20 | 304.49 |
| 10/27/2026 14:40 | 40 | 304.00 |
| 10/27/2026 14:40 | 120 | 304.00 |
| 10/27/2026 14:40 | 1000 | 304.00 |
| 10/27/2026 14:40 | 100 | 304.00 |
| 10/27/2026 14:40 | 75 | 304.00 |
| 10/27/2026 14:40 | 33 | 303.43 |
| 10/27/2026 14:40 | 100 | 303.34 |
| 10/27/2026 14:40 | 40 | 303.15 |
| 10/27/2026 14:40 | 40 | 303.15 |
| 10/27/2026 14:40 | 40 | 303.14 |
| 10/27/2026 14:40 | 40 | 303.14 |
| 10/27/2026 14:40 | 40 | 303.14 |
| 10/27/2026 14:40 | 40 | 303.14 |
| 10/27/2026 14:40 | 40 | 303.14 |
| 10/27/2026 14:40 | 39 | 303.14 |
| 10/27/2026 14:40 | 1 | 303.14 |
| 10/27/2026 14:40 | 39 | 303.14 |
| 10/27/2026 14:40 | 1 | 303.14 |
| 10/27/2026 14:40 | 40 | 303.10 |
| 10/27/2026 14:40 | 40 | 303.10 |
| 10/27/2026 14:40 | 160 | 303.10 |
| 10/27/2026 14:40 | 1 | 303.00 |
| 10/27/2026 14:40 | 50 | 302.85 |
| 10/27/2026 14:40 | 12 | 302.85 |
| 10/27/2026 14:40 | 40 | 302.85 |
| 10/27/2026 14:40 | 40 | 302.85 |
| 10/27/2026 14:40 | 40 | 302.85 |
| 10/27/2026 14:40 | 13 | 302.84 |
| 10/27/2026 14:40 | 27 | 302.84 |
| 10/27/2026 14:40 | 40 | 302.84 |
| 10/27/2026 14:40 | 40 | 302.84 |
| 10/27/2026 14:40 | 40 | 302.84 |
| 10/27/2026 14:40 | 40 | 302.84 |
| 10/27/2026 14:40 | 40 | 302.84 |
| 10/27/2026 14:40 | 53 | 302.24 |
| 10/27/2026 14:40 | 40 | 302.83 |
| 10/27/2026 14:40 | 40 | 302.71 |
| 10/27/2026 14:40 | 40 | 302.71 |
| 10/27/2026 14:40 | 132 | 302.73 |
| 10/27/2026 14:40 | 38 | 302.73 |
| 10/27/2026 14:40 | 39 | 302.69 |
| 10/27/2026 14:40 | 1 | 302.69 |
| 10/27/2026 14:40 | 40 | 302.69 |
| 10/27/2026 14:40 | 50 | 302.69 |
| 10/27/2026 14:40 | 40 | 301.96 |
| 10/27/2026 14:40 | 20 | 301.96 |
| 10/27/2026 14:40 | 39 | 301.96 |
| 10/27/2026 14:40 | 1 | 301.96 |
| 10/27/2026 14:40 | 40 | 301.81 |
| 10/27/2026 14:40 | 40 | 301.77 |
| 10/27/2026 14:40 | 40 | 301.77 |
| 10/27/2026 14:40 | 40 | 301.76 |
| 10/27/2026 14:40 | 40 | 301.76 |
| 10/27/2026 14:40 | 40 | 301.76 |
| 10/27/2026 14:40 | 100 | 301.105 |
| 10/27/2026 14:40 | 72 | 301.14 |
| 10/27/2026 14:40 | 79 | 301.13 |
| 10/27/2026 14:40 | 70 | 301.12 |
| 10/27/2026 14:40 | 42 | 301.10 |
| 10/27/2026 14:40 | 40 | 301.13 |
| 10/27/2026 14:40 | 79 | 301.13 |
| 10/27/2026 14:40 | 13 | 301.12 |
| 10/27/2026 14:40 | 57 | 301.12 |
| 10/27/2026 14:40 | 40 | 301.13 |
| 10/27/2026 14:40 | 15 | 301.00 |
| 10/27/2026 14:40 | 20 | 301.60 |
| 10/27/2026 14:40 | 160 | 302.00 |
| 10/27/2026 14:40 | 57 | 302.17 |
| 10/27/2026 14:40 | 63 | 302.17 |
| 10/27/2026 14:40 | 25 | 302.22 |
| 10/27/2026 14:39 | 200 | 302.82 |
| 10/27/2026 14:39 | 20 | 302.84 |
| 10/27/2026 14:39 | 40 | 302.63 |
| 10/27/2026 14:39 | 40 | 302.68 |
| 10/27/2026 14:39 | 40 | 302.68 |
| 10/27/2026 14:39 | 39 | 302.68 |
| 10/27/2026 14:39 | 1 | 302.68 |
| 10/27/2026 14:39 | 39 | 302.68 |
| 10/27/2026 14:39 | 1 | 302.68 |
| 10/27/2026 14:39 | 39 | 302.68 |
| 10/27/2026 14:39 | 1 | 302.68 |
| 10/27/2026 14:39 | 39 | 302.68 |
| 10/27/2026 14:39 | 1 | 302.68 |
| 10/27/2026 14:39 | 39 | 302.68 |
| 10/27/2026 14:39 | 1 | 302.68 |
| 10/27/2026 14:39 | 40 | 302.68 |
| 10/27/2026 14:39 | 40 | 302.68 |
| 10/27/2026 14:39 | 40 | 302.68 |
| 10/27/2026 14:39 | 3 | 302.68 |
| 10/27/2026 14:39 | 40 | 302.68 |
| 10/27/2026 14:39 | 4 | 302.70 |
| 10/27/2026 14:39 | 4 | 302.97 |
| 10/27/2026 14:39 | 63 | 303.165 |
| 10/27/2026 14:39 | 79 | 302.73 |
| 10/27/2026 14:39 | 15 | 302.73 |
| 10/27/2026 14:39 | 40 | 302.73 |
| 10/27/2026 14:39 | 40 | 302.73 |
| 10/27/2026 14:39 | 65 | 302.73 |
| 10/27/2026 14:39 | 39 | 302.73 |
| 10/27/2026 14:39 | 40 | 302.73 |
| 10/27/2026 14:39 | 1 | 302.73 |
| 10/27/2026 14:39 | 40 | 302.73 |
| 10/27/2026 14:39 | 39 | 302.73 |
| 10/27/2026 14:39 | 39 | 302.73 |
| 10/27/2026 14:39 | 1 | 302.73 |
| 10/27/2026 14:39 | 20 | 302.72 |
| 10/27/2026 14:39 | 9 | 302.34 |
| 10/27/2026 14:39 | 44 | 302.34 |
| 10/27/2026 14:39 | 8 | 302.34 |
| 10/27/2026 14:39 | 112 | 302.34 |
| 10/27/2026 14:39 | 1 | 302.34 |
| 10/27/2026 14:39 | 6 | 302.34 |
| 10/27/2026 14:39 | 1 | 302.34 |
| 10/27/2026 14:39 | 59 | 302.34 |
| 10/27/2026 14:39 | 61 | 302.34 |
| 10/27/2026 14:39 | 59 | 302.34 |
| 10/27/2026 14:39 | 120 | 302.34 |
| 10/27/2026 14:39 | 20 | 302.33 |
| 10/27/2026 14:39 | 79 | 302.045 |
| 10/27/2026 14:39 | 80 | 301.99 |
| 10/27/2026 14:39 | 79 | 301.99 |
| 10/27/2026 14:39 | 20 | 301.98 |
| 10/27/2026 14:39 | 4 | 302.00 |
| 10/27/2026 14:39 | 25 | 302.00 |
| 10/27/2026 14:39 | 40 | 302.03 |
| 10/27/2026 14:39 | 5 | 302.64 |
| 10/27/2026 14:39 | 6 | 302.65 |
| 10/27/2026 14:39 | 1 | 302.80 |
| 10/27/2026 14:39 | 4 | 302.81 |
| 10/27/2026 14:39 | 1 | 302.82 |
| 10/27/2026 14:39 | 37 | 302.995 |
| 10/27/2026 14:39 | 63 | 302.995 |
| 10/27/2026 14:39 | 79 | 303.14 |
| 10/27/2026 14:39 | 80 | 303.13 |
| 10/27/2026 14:39 | 53 | 303.12 |
| 10/27/2026 14:39 | 40 | 302.95 |
| 10/27/2026 14:39 | 40 | 302.95 |
| 10/27/2026 14:39 | 40 | 302.95 |
| 10/27/2026 14:39 | 40 | 302.96 |
| 10/27/2026 14:39 | 12 | 302.96 |
| 10/27/2026 14:39 | 2 | 303.01 |
| 10/27/2026 14:39 | 5 | 303.01 |
| 10/27/2026 14:39 | 4 | 303.01 |
| 10/27/2026 14:39 | 1 | 303.01 |
| 10/27/2026 14:39 | 35 | 303.01 |
| 10/27/2026 14:39 | 21 | 303.10 |
| 10/27/2026 14:39 | 2 | 303.10 |
| 10/27/2026 14:39 | 1 | 303.14 |
| 10/27/2026 14:39 | 79 | 303.43 |
| 10/27/2026 14:39 | 1 | 303.43 |
| 10/27/2026 14:39 | 79 | 303.43 |
| 10/27/2026 14:39 | 8 | 303.33 |
| 10/27/2026 14:38 | 1 | 303.57 |
| 10/27/2026 14:38 | 1 | 303.95 |
| 10/27/2026 14:38 | 25 | 303.50 |
| 10/27/2026 14:38 | 37 | 303.49 |
| 10/27/2026 14:38 | 63 | 303.25 |
| 10/27/2026 14:38 | 63 | 303.25 |
| 10/27/2026 14:38 | 2 | 303.49 |
| 10/27/2026 14:38 | 40 | 303.17 |
| 10/27/2026 14:38 | 3 | 303.29 |
| 10/27/2026 14:38 | 40 | 302.95 |
| 10/27/2026 14:38 | 60 | 303.17 |
| 10/27/2026 14:38 | 40 | 303.00 |
| 10/27/2026 14:38 | 40 | 303.00 |
| 10/27/2026 14:38 | 6 | 303.00 |
| 10/27/2026 14:38 | 10 | 303.00 |
| 10/27/2026 14:38 | 40 | 302.78 |
| 10/27/2026 14:38 | 40 | 302.78 |
| 10/27/2026 14:38 | 40 | 302.76 |
| 10/27/2026 14:38 | 40 | 302.77 |
| 10/27/2026 14:38 | 40 | 302.77 |
| 10/27/2026 14:38 | 27 | 302.77 |
| 10/27/2026 14:38 | 13 | 302.77 |
| 10/27/2026 14:38 | 40 | 302.77 |
| 10/27/2026 14:38 | 40 | 302.77 |
| 10/27/2026 14:38 | 40 | 302.76 |
| 10/27/2026 14:38 | 79 | 302.51 |
| 10/27/2026 14:38 | 79 | 302.49 |
| 10/27/2026 14:38 | 70 | 302.48 |
| 10/27/2026 14:38 | 4 | 302.39 |
| 10/27/2026 14:38 | 80 | 302.34 |
| 10/27/2026 14:38 | 10 | 302.21 |
| 10/27/2026 14:38 | 3 | 302.70 |
| 10/27/2026 14:38 | 1 | 302.75 |
| 10/27/2026 14:38 | 3 | 302.50 |
| 10/27/2026 14:38 | 22 | 302.50 |
| 10/27/2026 14:38 | 23 | 302.62 |
| 10/27/2026 14:38 | 1 | 302.62 |
| 10/27/2026 14:38 | 1 | 302.77 |
| 10/27/2026 14:38 | 63 | 302.48 |
| 10/27/2026 14:38 | 4 | 302.50 |
| 10/27/2026 14:38 | 40 | 302.43 |
| 10/27/2026 14:38 | 33 | 302.43 |
| 10/27/2026 14:38 | 3 | 302.43 |
| 10/27/2026 14:38 | 4 | 302.43 |
| 10/27/2026 14:38 | 1 | 302.00 |
| 10/27/2026 14:38 | 4 | 302.00 |
| 10/27/2026 14:38 | 40 | 301.71 |
| 10/27/2026 14:38 | 40 | 301.71 |
| 10/27/2026 14:38 | 39 | 301.71 |
| 10/27/2026 14:38 | 1 | 301.71 |
| 10/27/2026 14:38 | 39 | 301.71 |
| 10/27/2026 14:38 | 1 | 301.71 |
| 10/27/2026 14:38 | 39 | 301.71 |
| 10/27/2026 14:38 | 1 | 301.71 |
| 10/27/2026 14:38 | 40 | 301.71 |
| 10/27/2026 14:38 | 40 | 301.60 |
| 10/27/2026 14:38 | 63 | 301.27 |
| 10/27/2026 14:38 | 40 | 301.42 |
| 10/27/2026 14:38 | 16 | 301.27 |
| 10/27/2026 14:38 | 63 | 301.27 |
| 10/27/2026 14:38 | 40 | 301.31 |
| 10/27/2026 14:38 | 40 | 301.31 |
| 10/27/2026 14:38 | 56 | 301.27 |
| 10/27/2026 14:38 | 23 | 301.27 |
| 10/27/2026 14:38 | 19 | 301.22 |
| 10/27/2026 14:38 | 100 | 301.19 |
| 10/27/2026 14:38 | 3 | 301.00 |
| 10/27/2026 14:37 | 63 | 301.05 |
| 10/27/2026 14:37 | 40 | 301.26 |
| 10/27/2026 14:37 | 39 | 301.26 |
| 10/27/2026 14:37 | 1 | 301.26 |
| 10/27/2026 14:37 | 40 | 301.26 |
| 10/27/2026 14:37 | 34 | 301.26 |
| 10/27/2026 14:37 | 1 | 301.26 |
| 10/27/2026 14:37 | 5 | 301.26 |
| 10/27/2026 14:37 | 20 | 301.26 |
| 10/27/2026 14:37 | 40 | 301.26 |
| 10/27/2026 14:37 | 15 | 301.26 |
| 10/27/2026 14:37 | 25 | 301.26 |
| 10/27/2026 14:37 | 40 | 301.26 |
| 10/27/2026 14:37 | 50 | 300.97 |
| 10/27/2026 14:37 | 29 | 300.97 |
| 10/27/2026 14:37 | 50 | 300.97 |
| 10/27/2026 14:37 | 40 | 300.97 |
| 10/27/2026 14:37 | 40 | 300.97 |
| 10/27/2026 14:37 | 36 | 300.97 |
| 10/27/2026 14:37 | 4 | 300.97 |
| 10/27/2026 14:37 | 40 | 300.97 |
| 10/27/2026 14:37 | 40 | 300.97 |
| 10/27/2026 14:37 | 75 | 300.97 |
| 10/27/2026 14:37 | 4 | 300.97 |
| 10/27/2026 14:37 | 7 | 300.74 |
| 10/27/2026 14:37 | 40 | 300.74 |
| 10/27/2026 14:37 | 7 | 300.74 |
| 10/27/2026 14:37 | 7 | 300.74 |
| 10/27/2026 14:37 | 33 | 300.745 |
| 10/27/2026 14:37 | 7 | 300.745 |
| 10/27/2026 14:37 | 40 | 300.74 |
| 10/27/2026 14:37 | 63 | 300.74 |
| 10/27/2026 14:37 | 7 | 300.74 |
| 10/27/2026 14:37 | 40 | 300.74 |
| 10/27/2026 14:37 | 4 | 300.49 |
| 10/27/2026 14:37 | 79 | 300.44 |
| 10/27/2026 14:37 | 3 | 300.40 |
| 10/27/2026 14:37 | 905 | 300.00 |
| 10/27/2026 14:37 | 95 | 300.00 |
| 10/27/2026 14:37 | 20 | 299.96 |
| 10/27/2026 14:37 | 17 | 299.77 |
| 10/27/2026 14:37 | 63 | 299.77 |
| 10/27/2026 14:37 | 63 | 299.50 |
| 10/27/2026 14:37 | 2 | 299.53 |
| 10/27/2026 14:37 | 1 | 299.53 |
| 10/27/2026 14:37 | 17 | 299.50 |
| 10/27/2026 14:37 | 1 | 299.50 |
| 10/27/2026 14:37 | 1 | 299.45 |
| 10/27/2026 14:37 | 32 | 299.45 |
| 10/27/2026 14:37 | 40 | 299.45 |
| 10/27/2026 14:37 | 39 | 299.45 |
| 10/27/2026 14:37 | 40 | 299.45 |
| 10/27/2026 14:37 | 8 | 299.45 |
| 10/27/2026 14:37 | 32 | 299.45 |
| 10/27/2026 14:37 | 32 | 299.45 |
| 10/27/2026 14:37 | 8 | 299.45 |
| 10/27/2026 14:37 | 2 | 299.45 |
| 10/27/2026 14:37 | 38 | 299.45 |
| 10/27/2026 14:37 | 1 | 299.45 |
| 10/27/2026 14:37 | 39 | 299.45 |
| 10/27/2026 14:37 | 1 | 299.45 |
| 10/27/2026 14:37 | 39 | 299.45 |
| 10/27/2026 14:37 | 1 | 299.45 |
| 10/27/2026 14:37 | 1 | 299.45 |
| 10/27/2026 14:37 | 40 | 299.45 |
| 10/27/2026 14:37 | 40 | 299.45 |
| 10/27/2026 14:37 | 40 | 299.45 |
| 10/27/2026 14:37 | 40 | 299.45 |
| 10/27/2026 14:37 | 39 | 299.45 |
| 10/27/2026 14:37 | 1 | 299.45 |
| 10/27/2026 14:37 | 39 | 299.45 |
| 10/27/2026 14:37 | 1 | 299.45 |
| 10/27/2026 14:37 | 39 | 299.45 |
| 10/27/2026 14:37 | 1 | 299.45 |
| 10/27/2026 14:37 | 39 | 299.45 |
| 10/27/2026 14:37 | 1 | 299.45 |
| 10/27/2026 14:37 | 40 | 299.45 |
| 10/27/2026 14:37 | 40 | 299.45 |
| 10/27/2026 14:37 | 40 | 299.45 |
| 10/27/2026 14:37 | 40 | 299.45 |
| 10/27/2026 14:37 | 40 | 299.45 |
| 10/27/2026 14:37 | 16 | 299.45 |
| 10/27/2026 14:37 | 40 | 299.45 |
| 10/27/2026 14:37 | 40 | 299.45 |
| 10/27/2026 14:37 | 30 | 299.45 |
| 10/27/2026 14:37 | 6 | 299.45 |
| 10/27/2026 14:37 | 4 | 299.45 |
| 10/27/2026 14:37 | 36 | 299.45 |
| 10/27/2026 14:37 | 4 | 299.45 |
| 10/27/2026 14:37 | 36 | 299.45 |
| 10/27/2026 14:37 | 3 | 299.45 |
| 10/27/2026 14:37 | 1 | 299.45 |
| 10/27/2026 14:37 | 39 | 299.45 |
| 10/27/2026 14:37 | 1 | 299.45 |
| 10/27/2026 14:37 | 39 | 299.45 |
| 10/27/2026 14:37 | 1 | 299.45 |
| 10/27/2026 14:37 | 39 | 299.45 |
| 10/27/2026 14:37 | 1 | 299.45 |
| 10/27/2026 14:37 | 30 | 299.45 |
| 10/27/2026 14:37 | 40 | 299.45 |
| 10/27/2026 14:37 | 40 | 299.45 |
| 10/27/2026 14:37 | 40 | 299.45 |
| 10/27/2026 14:37 | 40 | 299.45 |
| 10/27/2026 14:37 | 7 | 299.18 |
| 10/27/2026 14:37 | 79 | 298.80 |
| 10/27/2026 14:37 | 79 | 298.80 |
| 10/27/2026 14:37 | 3 | 298.67 |
| 10/27/2026 14:37 | 4 | 298.60 |
| 10/27/2026 14:37 | 67 | 299.00 |
| 10/27/2026 14:37 | 4 | 299.00 |
| 10/27/2026 14:37 | 11 | 299.00 |
| 10/27/2026 14:37 | 100 | 299.00 |
| 10/27/2026 14:37 | 11 | 299.00 |
| 10/27/2026 14:37 | 7 | 299.00 |
| 10/27/2026 14:37 | 4 | 299.00 |
| 10/27/2026 14:37 | 3 | 299.00 |
| 10/27/2026 14:37 | 1 | 299.00 |
| 10/27/2026 14:37 | 3 | 299.00 |
| 10/27/2026 14:37 | 1 | 299.01 |
| 10/27/2026 14:37 | 11 | 299.01 |
| 10/27/2026 14:37 | 11 | 299.01 |
| 10/27/2026 14:37 | 11 | 299.01 |
| 10/27/2026 14:37 | 55 | 299.01 |
| 10/27/2026 14:37 | 11 | 299.01 |
| 10/27/2026 14:37 | 7 | 299.32 |
| 10/27/2026 14:37 | 39 | 299.99 |
| 10/27/2026 14:37 | 1 | 299.84 |
| 10/27/2026 14:37 | 40 | 299.77 |
| 10/27/2026 14:37 | 15 | 299.95 |
| 10/27/2026 14:37 | 6 | 300.00 |
| 10/27/2026 14:37 | 2 | 300.29 |
| 10/27/2026 14:37 | 67 | 300.00 |
| 10/27/2026 14:37 | 4 | 300.00 |
| 10/27/2026 14:37 | 1 | 300.01 |
| 10/27/2026 14:37 | 14 | 300.15 |
| 10/27/2026 14:37 | 86 | 300.15 |
| 10/27/2026 14:37 | 4 | 300.19 |
| 10/27/2026 14:37 | 36 | 300.19 |
| 10/27/2026 14:37 | 4 | 300.21 |
| 10/27/2026 14:37 | 10 | 300.26 |
| 10/27/2026 14:37 | 50 | 300.27 |
| 10/27/2026 14:37 | 20 | 300.49 |
| 10/27/2026 14:37 | 79 | 300.73 |
| 10/27/2026 14:37 | 117 | 300.73 |
| 10/27/2026 14:37 | 20 | 300.73 |
| 10/27/2026 14:37 | 4 | 300.725 |
| 10/27/2026 14:37 | 4 | 300.84 |
| 10/27/2026 14:37 | 36 | 300.84 |
| 10/27/2026 14:37 | 4 | 300.87 |
| 10/27/2026 14:37 | 1 | 301.25 |
| 10/27/2026 14:37 | 79 | 301.24 |
| 10/27/2026 14:37 | 79 | 300.99 |
| 10/27/2026 14:37 | 40 | 300.99 |
| 10/27/2026 14:37 | 1 | 301.12 |
| 10/27/2026 14:37 | 3 | 300.98 |
| 10/27/2026 14:37 | 1 | 301.00 |
| 10/27/2026 14:36 | 27 | 301.08 |
| 10/27/2026 14:36 | 63 | 301.08 |
| 10/27/2026 14:36 | 3 | 301.27 |
| 10/27/2026 14:36 | 40 | 301.27 |
| 10/27/2026 14:36 | 39 | 301.31 |
| 10/27/2026 14:36 | 4 | 301.35 |
| 10/27/2026 14:36 | 568 | 301.50 |
| 10/27/2026 14:36 | 13 | 301.50 |
| 10/27/2026 14:36 | 40 | 301.49 |
| 10/27/2026 14:36 | 4 | 301.47 |
| 10/27/2026 14:36 | 77 | 301.50 |
| 10/27/2026 14:36 | 2 | 301.50 |
| 10/27/2026 14:36 | 79 | 301.29 |
| 10/27/2026 14:36 | 10 | 301.20 |
| 10/27/2026 14:36 | 80 | 301.11 |
| 10/27/2026 14:36 | 63 | 300.925 |
| 10/27/2026 14:36 | 4 | 301.36 |
| 10/27/2026 14:36 | 75 | 301.36 |
| 10/27/2026 14:36 | 4 | 301.35 |
| 10/27/2026 14:36 | 75 | 301.35 |
| 10/27/2026 14:36 | 4 | 301.48 |
| 10/27/2026 14:36 | 99 | 301.33 |
| 10/27/2026 14:36 | 4 | 301.33 |
| 10/27/2026 14:36 | 75 | 301.33 |
| 10/27/2026 14:36 | 20 | 301.33 |
| 10/27/2026 14:36 | 4 | 301.28 |
| 10/27/2026 14:36 | 4 | 301.33 |
| 10/27/2026 14:36 | 154 | 301.33 |
| 10/27/2026 14:36 | 40 | 301.33 |
| 10/27/2026 14:36 | 40 | 301.33 |
| 10/27/2026 14:36 | 68 | 301.33 |
| 10/27/2026 14:36 | 4 | 301.33 |
| 10/27/2026 14:36 | 2 | 301.33 |
| 10/27/2026 14:36 | 1 | 301.33 |
| 10/27/2026 14:36 | 4 | 301.33 |
| 10/27/2026 14:36 | 18 | 300.85 |
| 10/27/2026 14:36 | 21 | 300.85 |
| 10/27/2026 14:36 | 19 | 300.85 |
| 10/27/2026 14:36 | 21 | 300.85 |
| 10/27/2026 14:36 | 19 | 300.85 |
| 10/27/2026 14:36 | 21 | 300.85 |
| 10/27/2026 14:36 | 19 | 300.85 |
| 10/27/2026 14:36 | 21 | 300.85 |
| 10/27/2026 14:36 | 19 | 300.85 |
| 10/27/2026 14:36 | 21 | 300.85 |
| 10/27/2026 14:36 | 19 | 300.85 |
| 10/27/2026 14:36 | 21 | 300.85 |
| 10/27/2026 14:36 | 19 | 300.85 |
| 10/27/2026 14:36 | 39 | 300.85 |
| 10/27/2026 14:36 | 1 | 300.85 |
| 10/27/2026 14:36 | 39 | 300.85 |
| 10/27/2026 14:36 | 1 | 300.85 |
| 10/27/2026 14:36 | 2 | 300.85 |
| 10/27/2026 14:36 | 38 | 300.85 |
| 10/27/2026 14:36 | 2 | 300.85 |
| 10/27/2026 14:36 | 38 | 300.85 |
| 10/27/2026 14:36 | 40 | 300.85 |
| 10/27/2026 14:36 | 40 | 300.85 |
| 10/27/2026 14:36 | 12 | 300.85 |
| 10/27/2026 14:36 | 40 | 300.85 |
| 10/27/2026 14:36 | 40 | 300.85 |
| 10/27/2026 14:36 | 40 | 300.85 |
| 10/27/2026 14:36 | 40 | 300.85 |
| 10/27/2026 14:36 | 46 | 300.85 |
| 10/27/2026 14:36 | 40 | 300.85 |
| 10/27/2026 14:36 | 40 | 300.85 |
| 10/27/2026 14:36 | 40 | 300.85 |
| 10/27/2026 14:36 | 44 | 300.85 |
| 10/27/2026 14:36 | 76 | 300.85 |
| 10/27/2026 14:36 | 40 | 300.85 |
| 10/27/2026 14:36 | 4 | 300.85 |
| 10/27/2026 14:36 | 40 | 300.85 |
| 10/27/2026 14:36 | 40 | 300.85 |
| 10/27/2026 14:36 | 40 | 300.85 |
| 10/27/2026 14:36 | 36 | 300.85 |
| 10/27/2026 14:36 | 63 | 300.59 |
| 10/27/2026 14:36 | 320 | 300.59 |
| 10/27/2026 14:36 | 80 | 300.59 |
| 10/27/2026 14:36 | 1 | 300.72 |
| 10/27/2026 14:36 | 320 | 300.59 |
| 10/27/2026 14:36 | 63 | 300.59 |
| 10/27/2026 14:36 | 63 | 300.59 |
| 10/27/2026 14:36 | 63 | 300.59 |
| 10/27/2026 14:36 | 63 | 300.59 |
| 10/27/2026 14:36 | 63 | 300.59 |
| 10/27/2026 14:36 | 63 | 300.59 |
| 10/27/2026 14:36 | 63 | 300.59 |
| 10/27/2026 14:36 | 63 | 300.59 |
| 10/27/2026 14:36 | 70 | 300.59 |
| 10/27/2026 14:36 | 79 | 300.57 |
| 10/27/2026 14:36 | 70 | 300.57 |
| 10/27/2026 14:36 | 9 | 300.57 |
| 10/27/2026 14:36 | 70 | 300.56 |
| 10/27/2026 14:36 | 27 | 300.54 |
| 10/27/2026 14:36 | 146 | 300.33 |
| 10/27/2026 14:36 | 6 | 300.38 |
| 10/27/2026 14:36 | 3 | 300.38 |
| 10/27/2026 14:36 | 37 | 300.38 |
| 10/27/2026 14:36 | 3 | 300.38 |
| 10/27/2026 14:36 | 70 | 300.38 |
| 10/27/2026 14:36 | 9 | 300.38 |
| 10/27/2026 14:36 | 79 | 300.38 |
| 10/27/2026 14:36 | 4 | 300.36 |
| 10/27/2026 14:36 | 1 | 300.20 |
| 10/27/2026 14:36 | 40 | 300.20 |
| 10/27/2026 14:36 | 155 | 300.12 |
| 10/27/2026 14:36 | 40 | 300.12 |
| 10/27/2026 14:36 | 70 | 300.13 |
| 10/27/2026 14:36 | 100 | 300.13 |
| 10/27/2026 14:36 | 100 | 300.16 |
| 10/27/2026 14:36 | 100 | 300.19 |
| 10/27/2026 14:36 | 6 | 300.33 |
| 10/27/2026 14:36 | 1 | 300.85 |
| 10/27/2026 14:36 | 3 | 300.85 |
| 10/27/2026 14:36 | 40 | 300.85 |
| 10/27/2026 14:36 | 79 | 300.85 |
| 10/27/2026 14:36 | 37 | 300.84 |
| 10/27/2026 14:36 | 10 | 300.69 |
| 10/27/2026 14:36 | 33 | 300.84 |
| 10/27/2026 14:36 | 30 | 300.84 |
| 10/27/2026 14:36 | 40 | 300.84 |
| 10/27/2026 14:36 | 70 | 300.84 |
| 10/27/2026 14:36 | 12 | 300.80 |
| 10/27/2026 14:36 | 3 | 301.00 |
| 10/27/2026 14:36 | 40 | 301.00 |
| 10/27/2026 14:36 | 3 | 301.20 |
| 10/27/2026 14:36 | 100 | 301.34 |
| 10/27/2026 14:36 | 79 | 301.47 |
| 10/27/2026 14:36 | 6 | 301.24 |
| 10/27/2026 14:36 | 104 | 301.36 |
| 10/27/2026 14:36 | 11 | 301.47 |
| 10/27/2026 14:36 | 20 | 301.27 |
| 10/27/2026 14:36 | 3 | 301.33 |
| 10/27/2026 14:36 | 40 | 301.33 |
| 10/27/2026 14:36 | 12 | 301.34 |
| 10/27/2026 14:36 | 40 | 301.39 |
| 10/27/2026 14:36 | 2 | 301.40 |
| 10/27/2026 14:36 | 13 | 301.40 |
| 10/27/2026 14:36 | 2 | 301.44 |
| 10/27/2026 14:36 | 3 | 301.67 |
| 10/27/2026 14:36 | 85 | 301.91 |
| 10/27/2026 14:36 | 1 | 302.39 |
| 10/27/2026 14:36 | 9 | 302.39 |
| 10/27/2026 14:36 | 36 | 302.39 |
| 10/27/2026 14:36 | 70 | 302.38 |
| 10/27/2026 14:36 | 19 | 301.91 |
| 10/27/2026 14:36 | 10 | 301.91 |
| 10/27/2026 14:35 | 17 | 301.40 |
| 10/27/2026 14:35 | 100 | 301.41 |
| 10/27/2026 14:35 | 57 | 301.41 |
| 10/27/2026 14:35 | 100 | 301.44 |
| 10/27/2026 14:35 | 36 | 302.085 |
| 10/27/2026 14:35 | 1 | 302.05 |
| 10/27/2026 14:35 | 37 | 302.07 |
| 10/27/2026 14:35 | 63 | 302.07 |
| 10/27/2026 14:35 | 4 | 302.32 |
| 10/27/2026 14:35 | 39 | 302.68 |
| 10/27/2026 14:35 | 1 | 302.68 |
| 10/27/2026 14:35 | 36 | 303.04 |
| 10/27/2026 14:35 | 4 | 303.04 |
| 10/27/2026 14:35 | 10 | 303.00 |
| 10/27/2026 14:35 | 8 | 303.00 |
| 10/27/2026 14:35 | 40 | 302.55 |
| 10/27/2026 14:35 | 40 | 302.55 |
| 10/27/2026 14:35 | 40 | 302.33 |
| 10/27/2026 14:35 | 79 | 301.94 |
| 10/27/2026 14:35 | 79 | 301.94 |
| 10/27/2026 14:35 | 23 | 301.94 |
| 10/27/2026 14:35 | 21 | 301.94 |
| 10/27/2026 14:35 | 195 | 301.94 |
| 10/27/2026 14:35 | 1 | 301.94 |
| 10/27/2026 14:35 | 40 | 301.94 |
| 10/27/2026 14:35 | 79 | 301.94 |
| 10/27/2026 14:35 | 76 | 301.94 |
| 10/27/2026 14:35 | 66 | 302.28 |
| 10/27/2026 14:35 | 10 | 302.28 |
| 10/27/2026 14:35 | 3 | 302.28 |
| 10/27/2026 14:35 | 4 | 302.28 |
| 10/27/2026 14:35 | 108 | 302.28 |
| 10/27/2026 14:35 | 12 | 302.28 |
| 10/27/2026 14:35 | 79 | 302.28 |
| 10/27/2026 14:35 | 100 | 302.27 |
| 10/27/2026 14:35 | 4 | 302.24 |
| 10/27/2026 14:35 | 4 | 302.21 |
| 10/27/2026 14:35 | 10 | 301.64 |
| 10/27/2026 14:35 | 1 | 302.00 |
| 10/27/2026 14:35 | 2 | 302.21 |
| 10/27/2026 14:35 | 50 | 302.21 |
| 10/27/2026 14:35 | 40 | 302.26 |
| 10/27/2026 14:35 | 25 | 302.49 |
| 10/27/2026 14:35 | 40 | 302.79 |
| 10/27/2026 14:35 | 75 | 302.41 |
| 10/27/2026 14:35 | 100 | 302.44 |
| 10/27/2026 14:35 | 170 | 302.80 |
| 10/27/2026 14:35 | 55 | 302.78 |
| 10/27/2026 14:35 | 24 | 302.78 |
| 10/27/2026 14:35 | 79 | 302.78 |
| 10/27/2026 14:35 | 40 | 302.78 |
| 10/27/2026 14:35 | 3 | 302.50 |
| 10/27/2026 14:35 | 6 | 302.50 |
| 10/27/2026 14:35 | 2 | 302.58 |
| 10/27/2026 14:35 | 38 | 302.58 |
| 10/27/2026 14:35 | 2 | 302.65 |
| 10/27/2026 14:35 | 20 | 302.72 |
| 10/27/2026 14:35 | 3 | 303.00 |
| 10/27/2026 14:35 | 5 | 303.00 |
| 10/27/2026 14:35 | 5 | 303.00 |
| 10/27/2026 14:35 | 60 | 303.49 |
| 10/27/2026 14:35 | 79 | 303.00 |
| 10/27/2026 14:35 | 2 | 303.00 |
| 10/27/2026 14:35 | 38 | 303.00 |
| 10/27/2026 14:35 | 79 | 303.00 |
| 10/27/2026 14:35 | 50 | 303.00 |
| 10/27/2026 14:35 | 2 | 302.99 |
| 10/27/2026 14:35 | 3 | 302.86 |
| 10/27/2026 14:35 | 80 | 303.00 |
| 10/27/2026 14:35 | 20 | 303.00 |
| 10/27/2026 14:35 | 2 | 303.00 |
| 10/27/2026 14:35 | 4 | 303.09 |
| 10/27/2026 14:35 | 10 | 303.40 |
| 10/27/2026 14:35 | 1 | 303.78 |
| 10/27/2026 14:35 | 40 | 303.87 |
| 10/27/2026 14:35 | 40 | 304.00 |
| 10/27/2026 14:35 | 39 | 304.00 |
| 10/27/2026 14:35 | 1 | 304.00 |
| 10/27/2026 14:35 | 2 | 304.00 |
| 10/27/2026 14:35 | 40 | 304.00 |
| 10/27/2026 14:35 | 1 | 304.00 |
| 10/27/2026 14:35 | 1 | 304.23 |
| 10/27/2026 14:35 | 3 | 304.46 |
| 10/27/2026 14:35 | 40 | 304.40 |
| 10/27/2026 14:35 | 63 | 304.50 |
| 10/27/2026 14:35 | 3 | 304.58 |
| 10/27/2026 14:35 | 6 | 304.58 |
| 10/27/2026 14:35 | 79 | 304.60 |
| 10/27/2026 14:35 | 13 | 304.60 |
| 10/27/2026 14:35 | 14 | 304.63 |
| 10/27/2026 14:35 | 66 | 304.63 |
| 10/27/2026 14:35 | 40 | 304.63 |
| 10/27/2026 14:35 | 20 | 304.63 |
| 10/27/2026 14:35 | 20 | 304.63 |
| 10/27/2026 14:35 | 20 | 304.61 |
| 10/27/2026 14:35 | 20 | 304.61 |
| 10/27/2026 14:35 | 80 | 304.61 |
| 10/27/2026 14:35 | 20 | 304.60 |
| 10/27/2026 14:35 | 20 | 304.60 |
| 10/27/2026 14:35 | 40 | 304.60 |
| 10/27/2026 14:35 | 79 | 304.60 |
| 10/27/2026 14:35 | 20 | 304.59 |
| 10/27/2026 14:34 | 41 | 304.01 |
| 10/27/2026 14:34 | 10 | 304.15 |
| 10/27/2026 14:34 | 40 | 304.20 |
| 10/27/2026 14:34 | 10 | 304.15 |
| 10/27/2026 14:34 | 10 | 304.20 |
| 10/27/2026 14:34 | 40 | 304.22 |
| 10/27/2026 14:34 | 40 | 304.27 |
| 10/27/2026 14:34 | 1 | 304.27 |
| 10/27/2026 14:34 | 20 | 304.77 |
| 10/27/2026 14:34 | 100 | 304.77 |
| 10/27/2026 14:34 | 40 | 305.00 |
| 10/27/2026 14:34 | 10 | 305.00 |
| 10/27/2026 14:34 | 40 | 305.00 |
| 10/27/2026 14:34 | 63 | 305.49 |
| 10/27/2026 14:34 | 63 | 305.49 |
| 10/27/2026 14:34 | 10 | 305.49 |
| 10/27/2026 14:34 | 10 | 305.50 |
| 10/27/2026 14:34 | 40 | 305.51 |
| 10/27/2026 14:34 | 75 | 305.57 |
| 10/27/2026 14:34 | 5 | 305.57 |
| 10/27/2026 14:34 | 75 | 305.58 |
| 10/27/2026 14:34 | 3 | 306.00 |
| 10/27/2026 14:34 | 1 | 306.12 |
| 10/27/2026 14:34 | 28 | 306.275 |
| 10/27/2026 14:34 | 7 | 306.50 |
| 10/27/2026 14:34 | 72 | 306.50 |
| 10/27/2026 14:34 | 4 | 306.50 |
| 10/27/2026 14:34 | 3 | 306.50 |
| 10/27/2026 14:34 | 13 | 306.50 |
| 10/27/2026 14:34 | 120 | 306.50 |
| 10/27/2026 14:34 | 79 | 306.50 |
| 10/27/2026 14:34 | 1 | 306.00 |
| 10/27/2026 14:34 | 40 | 306.25 |
| 10/27/2026 14:34 | 60 | 306.25 |
| 10/27/2026 14:34 | 1 | 306.01 |
| 10/27/2026 14:34 | 100 | 306.25 |
| 10/27/2026 14:34 | 79 | 306.39 |
| 10/27/2026 14:34 | 35 | 306.98 |
| 10/27/2026 14:34 | 84 | 306.98 |
| 10/27/2026 14:34 | 4 | 306.50 |
| 10/27/2026 14:34 | 10 | 306.50 |
| 10/27/2026 14:34 | 40 | 306.98 |
| 10/27/2026 14:34 | 36 | 306.98 |
| 10/27/2026 14:34 | 4 | 306.96 |
| 10/27/2026 14:34 | 58 | 306.34 |
| 10/27/2026 14:34 | 21 | 306.38 |
| 10/27/2026 14:34 | 79 | 306.38 |
| 10/27/2026 14:34 | 40 | 306.26 |
| 10/27/2026 14:34 | 40 | 307.00 |
| 10/27/2026 14:34 | 40 | 307.00 |
| 10/27/2026 14:34 | 80 | 307.00 |
| 10/27/2026 14:34 | 79 | 306.23 |
| 10/27/2026 14:34 | 40 | 307.00 |
| 10/27/2026 14:34 | 920 | 307.00 |
| 10/27/2026 14:34 | 40 | 307.00 |
| 10/27/2026 14:34 | 80 | 306.88 |
| 10/27/2026 14:34 | 107 | 306.19 |
| 10/27/2026 14:34 | 4 | 306.19 |
| 10/27/2026 14:34 | 10 | 306.24 |
| 10/27/2026 14:34 | 80 | 306.23 |
| 10/27/2026 14:34 | 63 | 306.23 |
| 10/27/2026 14:34 | 16 | 306.23 |
| 10/27/2026 14:34 | 4 | 306.19 |
| 10/27/2026 14:33 | 40 | 305.84 |
| 10/27/2026 14:33 | 40 | 305.84 |
| 10/27/2026 14:33 | 40 | 306.00 |
| 10/27/2026 14:33 | 25 | 306.00 |
| 10/27/2026 14:33 | 3 | 306.00 |
| 10/27/2026 14:33 | 50 | 306.00 |
| 10/27/2026 14:33 | 6 | 306.00 |
| 10/27/2026 14:33 | 100 | 306.00 |
| 10/27/2026 14:33 | 10 | 306.29 |
| 10/27/2026 14:33 | 40 | 306.33 |
| 10/27/2026 14:33 | 5 | 307.00 |
| 10/27/2026 14:33 | 79 | 306.79 |
| 10/27/2026 14:33 | 79 | 306.79 |
| 10/27/2026 14:33 | 20 | 306.79 |
| 10/27/2026 14:33 | 80 | 306.79 |
| 10/27/2026 14:33 | 30 | 306.01 |
| 10/27/2026 14:33 | 100 | 306.10 |
| 10/27/2026 14:33 | 100 | 306.21 |
| 10/27/2026 14:33 | 100 | 306.26 |
| 10/27/2026 14:33 | 100 | 306.28 |
| 10/27/2026 14:33 | 79 | 306.31 |
| 10/27/2026 14:33 | 80 | 306.31 |
| 10/27/2026 14:33 | 40 | 306.45 |
| 10/27/2026 14:33 | 40 | 306.45 |
| 10/27/2026 14:33 | 4 | 306.50 |
| 10/27/2026 14:33 | 36 | 306.50 |
| 10/27/2026 14:33 | 4 | 306.51 |
| 10/27/2026 14:33 | 6 | 306.51 |
| 10/27/2026 14:33 | 1 | 306.51 |
| 10/27/2026 14:33 | 38 | 306.51 |
| 10/27/2026 14:33 | 4 | 306.56 |
| 10/27/2026 14:33 | 5 | 306.62 |
| 10/27/2026 14:33 | 5 | 306.62 |
| 10/27/2026 14:33 | 79 | 307.14 |
| 10/27/2026 14:33 | 4 | 307.14 |
| 10/27/2026 14:33 | 75 | 307.14 |
| 10/27/2026 14:33 | 4 | 307.14 |
| 10/27/2026 14:33 | 79 | 307.13 |
| 10/27/2026 14:33 | 82 | 306.95 |
| 10/27/2026 14:33 | 1 | 306.95 |
| 10/27/2026 14:33 | 35 | 306.95 |
| 10/27/2026 14:33 | 70 | 306.88 |
| 10/27/2026 14:33 | 105 | 307.57 |
| 10/27/2026 14:33 | 70 | 307.58 |
| 10/27/2026 14:33 | 100 | 307.75 |
| 10/27/2026 14:33 | 40 | 308.00 |
| 10/27/2026 14:33 | 40 | 308.00 |
| 10/27/2026 14:33 | 1 | 308.00 |
| 10/27/2026 14:33 | 14 | 308.00 |
| 10/27/2026 14:33 | 1 | 308.00 |
| 10/27/2026 14:33 | 1 | 308.00 |
| 10/27/2026 14:33 | 40 | 307.85 |
| 10/27/2026 14:33 | 15 | 307.85 |
| 10/27/2026 14:33 | 25 | 307.85 |
| 10/27/2026 14:33 | 15 | 307.85 |
| 10/27/2026 14:33 | 25 | 307.85 |
| 10/27/2026 14:33 | 25 | 307.85 |
| 10/27/2026 14:33 | 15 | 307.85 |
| 10/27/2026 14:33 | 25 | 307.85 |
| 10/27/2026 14:33 | 1 | 307.85 |
| 10/27/2026 14:33 | 14 | 307.85 |
| 10/27/2026 14:33 | 36 | 307.85 |
| 10/27/2026 14:33 | 4 | 307.85 |
| 10/27/2026 14:33 | 10 | 307.85 |
| 10/27/2026 14:33 | 40 | 307.85 |
| 10/27/2026 14:33 | 100 | 307.50 |
| 10/27/2026 14:33 | 80 | 307.25 |
| 10/27/2026 14:33 | 10 | 307.07 |
| 10/27/2026 14:33 | 79 | 307.00 |
| 10/27/2026 14:33 | 1 | 307.05 |
| 10/27/2026 14:33 | 39 | 307.05 |
| 10/27/2026 14:33 | 1 | 307.05 |
| 10/27/2026 14:33 | 39 | 307.05 |
| 10/27/2026 14:33 | 40 | 307.05 |
| 10/27/2026 14:33 | 40 | 306.78 |
| 10/27/2026 14:33 | 5 | 307.28 |
| 10/27/2026 14:33 | 1 | 307.28 |
| 10/27/2026 14:33 | 78 | 307.28 |
| 10/27/2026 14:33 | 1 | 307.28 |
| 10/27/2026 14:33 | 80 | 307.30 |
| 10/27/2026 14:33 | 1 | 307.28 |
| 10/27/2026 14:33 | 78 | 307.28 |
| 10/27/2026 14:33 | 1 | 307.28 |
| 10/27/2026 14:33 | 4 | 307.19 |
| 10/27/2026 14:33 | 2 | 306.66 |
| 10/27/2026 14:33 | 3 | 306.66 |
| 10/27/2026 14:33 | 2 | 307.00 |
| 10/27/2026 14:33 | 7 | 307.30 |
| 10/27/2026 14:33 | 63 | 307.10 |
| 10/27/2026 14:33 | 4 | 307.19 |
| 10/27/2026 14:33 | 79 | 307.54 |
| 10/27/2026 14:33 | 2 | 307.52 |
| 10/27/2026 14:33 | 50 | 307.52 |
| 10/27/2026 14:33 | 40 | 307.51 |
| 10/27/2026 14:33 | 18 | 307.48 |
| 10/27/2026 14:33 | 51 | 307.48 |
| 10/27/2026 14:33 | 10 | 307.48 |
| 10/27/2026 14:33 | 5 | 306.90 |
| 10/27/2026 14:33 | 79 | 306.94 |
| 10/27/2026 14:33 | 79 | 306.94 |
| 10/27/2026 14:33 | 73 | 306.94 |
| 10/27/2026 14:33 | 7 | 306.94 |
| 10/27/2026 14:33 | 4 | 306.90 |
| 10/27/2026 14:33 | 4 | 306.84 |
| 10/27/2026 14:33 | 4 | 306.82 |
| 10/27/2026 14:33 | 4 | 306.75 |
| 10/27/2026 14:33 | 20 | 306.76 |
| 10/27/2026 14:33 | 4 | 308.08 |
| 10/27/2026 14:33 | 4 | 308.16 |
| 10/27/2026 14:33 | 4 | 308.28 |
| 10/27/2026 14:33 | 4 | 308.36 |
| 10/27/2026 14:33 | 29 | 308.30 |
| 10/27/2026 14:33 | 37 | 308.25 |
| 10/27/2026 14:33 | 40 | 308.25 |
| 10/27/2026 14:33 | 23 | 308.25 |
| 10/27/2026 14:33 | 16 | 308.25 |
| 10/27/2026 14:33 | 1 | 308.25 |
| 10/27/2026 14:33 | 43 | 308.25 |
| 10/27/2026 14:33 | 40 | 308.25 |
| 10/27/2026 14:33 | 42 | 308.25 |
| 10/27/2026 14:33 | 40 | 308.25 |
| 10/27/2026 14:33 | 23 | 308.25 |
| 10/27/2026 14:33 | 20 | 308.25 |
| 10/27/2026 14:33 | 4 | 308.16 |
| 10/27/2026 14:33 | 1 | 308.10 |
| 10/27/2026 14:33 | 1 | 308.10 |
| 10/27/2026 14:33 | 5 | 308.08 |
| 10/27/2026 14:33 | 31 | 308.04 |
| 10/27/2026 14:33 | 2 | 308.04 |
| 10/27/2026 14:33 | 2 | 308.04 |
| 10/27/2026 14:33 | 5 | 308.04 |
| 10/27/2026 14:33 | 40 | 307.99 |
| 10/27/2026 14:33 | 116 | 307.87 |
| 10/27/2026 14:33 | 4 | 307.94 |
| 10/27/2026 14:33 | 10 | 308.00 |
| 10/27/2026 14:33 | 30 | 308.00 |
| 10/27/2026 14:33 | 1 | 308.00 |
| 10/27/2026 14:33 | 25 | 308.00 |
| 10/27/2026 14:33 | 100 | 308.00 |
| 10/27/2026 14:33 | 10 | 308.00 |
| 10/27/2026 14:33 | 6 | 308.00 |
| 10/27/2026 14:33 | 40 | 308.00 |
| 10/27/2026 14:33 | 5 | 308.00 |
| 10/27/2026 14:33 | 80 | 307.87 |
| 10/27/2026 14:33 | 40 | 307.87 |
| 10/27/2026 14:33 | 80 | 307.87 |
| 10/27/2026 14:33 | 80 | 307.87 |
| 10/27/2026 14:33 | 118 | 307.87 |
| 10/27/2026 14:33 | 1 | 307.87 |
| 10/27/2026 14:33 | 1 | 307.87 |
| 10/27/2026 14:33 | 75 | 307.87 |
| 10/27/2026 14:33 | 45 | 307.87 |
| 10/27/2026 14:33 | 80 | 307.87 |
| 10/27/2026 14:33 | 114 | 307.87 |
| 10/27/2026 14:33 | 6 | 307.87 |
| 10/27/2026 14:33 | 120 | 307.87 |
| 10/27/2026 14:33 | 34 | 307.87 |
| 10/27/2026 14:33 | 86 | 307.87 |
| 10/27/2026 14:33 | 72 | 307.87 |
| 10/27/2026 14:33 | 48 | 307.87 |
| 10/27/2026 14:33 | 80 | 307.87 |
| 10/27/2026 14:33 | 4 | 307.87 |
| 10/27/2026 14:33 | 76 | 307.87 |
| 10/27/2026 14:33 | 120 | 307.87 |
| 10/27/2026 14:33 | 44 | 307.87 |
| 10/27/2026 14:33 | 76 | 307.87 |
| 10/27/2026 14:33 | 75 | 307.87 |
| 10/27/2026 14:33 | 45 | 307.87 |
| 10/27/2026 14:33 | 3 | 307.85 |
| 10/27/2026 14:33 | 10 | 307.43 |
| 10/27/2026 14:33 | 40 | 307.55 |
| 10/27/2026 14:33 | 75 | 307.30 |
| 10/27/2026 14:33 | 4 | 307.30 |
| 10/27/2026 14:33 | 40 | 307.54 |
| 10/27/2026 14:33 | 21 | 307.54 |
| 10/27/2026 14:33 | 40 | 307.54 |
| 10/27/2026 14:33 | 19 | 307.54 |
| 10/27/2026 14:33 | 40 | 307.54 |
| 10/27/2026 14:33 | 40 | 307.54 |
| 10/27/2026 14:33 | 40 | 307.54 |
| 10/27/2026 14:33 | 40 | 307.54 |
| 10/27/2026 14:33 | 20 | 307.54 |
| 10/27/2026 14:33 | 40 | 307.54 |
| 10/27/2026 14:33 | 40 | 307.54 |
| 10/27/2026 14:33 | 79 | 307.54 |
| 10/27/2026 14:32 | 25 | 307.03 |
| 10/27/2026 14:32 | 10 | 307.56 |
| 10/27/2026 14:32 | 25 | 307.55 |
| 10/27/2026 14:32 | 30 | 307.50 |
| 10/27/2026 14:32 | 80 | 307.50 |
| 10/27/2026 14:32 | 10 | 307.35 |
| 10/27/2026 14:32 | 100 | 307.17 |
| 10/27/2026 14:32 | 100 | 307.07 |
| 10/27/2026 14:32 | 10 | 307.00 |
| 10/27/2026 14:32 | 30 | 307.00 |
| 10/27/2026 14:32 | 62 | 307.00 |
| 10/27/2026 14:32 | 2 | 307.00 |
| 10/27/2026 14:32 | 30 | 307.00 |
| 10/27/2026 14:32 | 40 | 306.76 |
| 10/27/2026 14:32 | 40 | 306.76 |
| 10/27/2026 14:32 | 6 | 306.76 |
| 10/27/2026 14:32 | 1 | 306.76 |
| 10/27/2026 14:32 | 16 | 306.76 |
| 10/27/2026 14:32 | 5 | 306.18 |
| 10/27/2026 14:32 | 2 | 306.89 |
| 10/27/2026 14:32 | 1 | 306.52 |
| 10/27/2026 14:32 | 1 | 306.71 |
| 10/27/2026 14:32 | 27 | 306.89 |
| 10/27/2026 14:32 | 27 | 306.90 |
| 10/27/2026 14:32 | 73 | 306.90 |
| 10/27/2026 14:32 | 1 | 306.50 |
| 10/27/2026 14:32 | 8 | 306.45 |
| 10/27/2026 14:32 | 8 | 306.41 |
| 10/27/2026 14:32 | 79 | 305.97 |
| 10/27/2026 14:32 | 50 | 306.00 |
| 10/27/2026 14:32 | 150 | 306.00 |
| 10/27/2026 14:32 | 31 | 306.00 |
| 10/27/2026 14:32 | 200 | 305.97 |
| 10/27/2026 14:32 | 40 | 305.97 |
| 10/27/2026 14:32 | 80 | 305.97 |
| 10/27/2026 14:32 | 79 | 305.97 |
| 10/27/2026 14:32 | 5 | 305.49 |
| 10/27/2026 14:32 | 40 | 305.42 |
| 10/27/2026 14:32 | 80 | 305.42 |
| 10/27/2026 14:32 | 11 | 305.42 |
| 10/27/2026 14:32 | 68 | 305.42 |
| 10/27/2026 14:32 | 38 | 305.42 |
| 10/27/2026 14:32 | 41 | 305.42 |
| 10/27/2026 14:32 | 41 | 305.42 |
| 10/27/2026 14:32 | 2 | 305.42 |
| 10/27/2026 14:32 | 37 | 305.42 |
| 10/27/2026 14:32 | 1 | 305.42 |
| 10/27/2026 14:32 | 42 | 305.42 |
| 10/27/2026 14:32 | 40 | 305.21 |
| 10/27/2026 14:32 | 137 | 305.36 |
| 10/27/2026 14:32 | 63 | 305.36 |
| 10/27/2026 14:32 | 28 | 305.37 |
| 10/27/2026 14:32 | 100 | 305.37 |
| 10/27/2026 14:32 | 5 | 305.08 |
| 10/27/2026 14:32 | 1013 | 305.50 |
| 10/27/2026 14:32 | 100 | 305.50 |
| 10/27/2026 14:32 | 63 | 305.37 |
| 10/27/2026 14:32 | 106 | 305.37 |
| 10/27/2026 14:32 | 63 | 305.37 |
| 10/27/2026 14:32 | 16 | 305.75 |
| 10/27/2026 14:32 | 3 | 305.75 |
| 10/27/2026 14:32 | 27 | 305.75 |
| 10/27/2026 14:32 | 1 | 305.75 |
| 10/27/2026 14:32 | 19 | 305.75 |
| 10/27/2026 14:32 | 60 | 305.75 |
| 10/27/2026 14:32 | 40 | 305.75 |
| 10/27/2026 14:32 | 40 | 305.75 |
| 10/27/2026 14:32 | 12 | 305.75 |
| 10/27/2026 14:32 | 40 | 305.75 |
| 10/27/2026 14:32 | 40 | 305.75 |
| 10/27/2026 14:32 | 12 | 305.75 |
| 10/27/2026 14:32 | 7 | 305.75 |
| 10/27/2026 14:32 | 59 | 305.75 |
| 10/27/2026 14:32 | 1 | 305.75 |
| 10/27/2026 14:32 | 40 | 305.75 |
| 10/27/2026 14:32 | 39 | 305.75 |
| 10/27/2026 14:32 | 1 | 305.75 |
| 10/27/2026 14:32 | 39 | 305.75 |
| 10/27/2026 14:32 | 1 | 305.75 |
| 10/27/2026 14:32 | 39 | 305.75 |
| 10/27/2026 14:32 | 1 | 305.75 |
| 10/27/2026 14:32 | 40 | 305.75 |
| 10/27/2026 14:32 | 10 | 306.10 |
| 10/27/2026 14:32 | 2 | 306.10 |
| 10/27/2026 14:32 | 2 | 306.03 |
| 10/27/2026 14:32 | 40 | 306.00 |
| 10/27/2026 14:32 | 40 | 306.00 |
| 10/27/2026 14:32 | 36 | 306.00 |
| 10/27/2026 14:32 | 79 | 306.00 |
| 10/27/2026 14:32 | 2 | 306.00 |
| 10/27/2026 14:32 | 1 | 306.00 |
| 10/27/2026 14:32 | 1 | 306.00 |
| 10/27/2026 14:32 | 40 | 306.00 |
| 10/27/2026 14:32 | 18 | 306.00 |
| 10/27/2026 14:32 | 2 | 306.00 |
| 10/27/2026 14:32 | 20 | 306.00 |
| 10/27/2026 14:32 | 19 | 306.00 |
| 10/27/2026 14:32 | 21 | 306.00 |
| 10/27/2026 14:32 | 39 | 306.00 |
| 10/27/2026 14:32 | 20 | 306.00 |
| 10/27/2026 14:32 | 10 | 306.00 |
| 10/27/2026 14:32 | 10 | 306.00 |
| 10/27/2026 14:32 | 38 | 306.00 |
| 10/27/2026 14:32 | 2 | 306.00 |
| 10/27/2026 14:32 | 38 | 306.00 |
| 10/27/2026 14:32 | 1 | 306.00 |
| 10/27/2026 14:32 | 1 | 306.00 |
| 10/27/2026 14:32 | 1 | 306.00 |
| 10/27/2026 14:32 | 25 | 306.00 |
| 10/27/2026 14:32 | 79 | 306.00 |
| 10/27/2026 14:32 | 1 | 306.00 |
| 10/27/2026 14:32 | 40 | 306.00 |
| 10/27/2026 14:32 | 34 | 306.00 |
| 10/27/2026 14:32 | 1 | 306.00 |
| 10/27/2026 14:32 | 5 | 306.00 |
| 10/27/2026 14:32 | 40 | 306.00 |
| 10/27/2026 14:32 | 100 | 305.93 |
| 10/27/2026 14:32 | 40 | 305.71 |
| 10/27/2026 14:32 | 50 | 305.71 |
| 10/27/2026 14:32 | 1 | 305.97 |
| 10/27/2026 14:32 | 41 | 305.97 |
| 10/27/2026 14:32 | 49 | 305.99 |
| 10/27/2026 14:32 | 41 | 305.99 |
| 10/27/2026 14:32 | 40 | 305.70 |
| 10/27/2026 14:32 | 599 | 306.00 |
| 10/27/2026 14:32 | 10 | 306.00 |
| 10/27/2026 14:32 | 1 | 306.00 |
| 10/27/2026 14:32 | 8 | 306.00 |
| 10/27/2026 14:32 | 40 | 305.94 |
| 10/27/2026 14:32 | 1 | 305.83 |
| 10/27/2026 14:32 | 79 | 305.20 |
| 10/27/2026 14:32 | 1 | 305.33 |
| 10/27/2026 14:32 | 79 | 305.33 |
| 10/27/2026 14:32 | 79 | 305.33 |
| 10/27/2026 14:32 | 1 | 305.33 |
| 10/27/2026 14:32 | 6 | 305.18 |
| 10/27/2026 14:32 | 18 | 305.15 |
| 10/27/2026 14:32 | 3 | 305.15 |
| 10/27/2026 14:32 | 7 | 305.15 |
| 10/27/2026 14:32 | 36 | 305.15 |
| 10/27/2026 14:32 | 4 | 305.15 |
| 10/27/2026 14:32 | 39 | 305.15 |
| 10/27/2026 14:32 | 1 | 305.15 |
| 10/27/2026 14:32 | 9 | 305.15 |
| 10/27/2026 14:32 | 40 | 305.15 |
| 10/27/2026 14:32 | 40 | 305.15 |
| 10/27/2026 14:32 | 43 | 305.15 |
| 10/27/2026 14:32 | 40 | 305.15 |
| 10/27/2026 14:32 | 3 | 305.15 |
| 10/27/2026 14:32 | 4 | 305.10 |
| 10/27/2026 14:32 | 6 | 305.10 |
| 10/27/2026 14:32 | 4 | 305.08 |
| 10/27/2026 14:32 | 79 | 305.00 |
| 10/27/2026 14:32 | 35 | 305.00 |
| 10/27/2026 14:32 | 40 | 305.00 |
| 10/27/2026 14:32 | 10 | 305.00 |
| 10/27/2026 14:32 | 2 | 305.00 |
| 10/27/2026 14:32 | 19 | 305.00 |
| 10/27/2026 14:32 | 50 | 304.90 |
| 10/27/2026 14:32 | 20 | 304.73 |
| 10/27/2026 14:32 | 40 | 304.70 |
| 10/27/2026 14:32 | 40 | 304.65 |
| 10/27/2026 14:32 | 40 | 304.65 |
| 10/27/2026 14:32 | 28 | 304.65 |
| 10/27/2026 14:32 | 12 | 304.65 |
| 10/27/2026 14:32 | 28 | 304.65 |
| 10/27/2026 14:32 | 12 | 304.65 |
| 10/27/2026 14:32 | 16 | 304.65 |
| 10/27/2026 14:32 | 24 | 304.65 |
| 10/27/2026 14:32 | 40 | 304.65 |
| 10/27/2026 14:32 | 25 | 304.45 |
| 10/27/2026 14:32 | 10 | 304.00 |
| 10/27/2026 14:32 | 40 | 303.98 |
| 10/27/2026 14:32 | 3 | 303.98 |
| 10/27/2026 14:32 | 37 | 303.98 |
| 10/27/2026 14:32 | 36 | 303.98 |
| 10/27/2026 14:32 | 4 | 303.98 |
| 10/27/2026 14:32 | 25 | 303.98 |
| 10/27/2026 14:32 | 15 | 303.98 |
| 10/27/2026 14:32 | 29 | 303.98 |
| 10/27/2026 14:32 | 11 | 303.98 |
| 10/27/2026 14:32 | 33 | 303.98 |
| 10/27/2026 14:32 | 7 | 303.98 |
| 10/27/2026 14:32 | 4 | 303.98 |
| 10/27/2026 14:32 | 10 | 303.00 |
| 10/27/2026 14:32 | 3 | 303.00 |
| 10/27/2026 14:32 | 2 | 302.85 |
| 10/27/2026 14:32 | 79 | 302.79 |
| 10/27/2026 14:32 | 23 | 302.79 |
| 10/27/2026 14:32 | 56 | 302.79 |
| 10/27/2026 14:32 | 115 | 302.79 |
| 10/27/2026 14:32 | 385 | 302.79 |
| 10/27/2026 14:31 | 79 | 302.97 |
| 10/27/2026 14:31 | 40 | 302.97 |
| 10/27/2026 14:31 | 13 | 302.97 |
| 10/27/2026 14:31 | 79 | 303.36 |
| 10/27/2026 14:31 | 120 | 302.65 |
| 10/27/2026 14:31 | 40 | 302.65 |
| 10/27/2026 14:31 | 39 | 302.65 |
| 10/27/2026 14:31 | 1 | 302.65 |
| 10/27/2026 14:31 | 40 | 302.65 |
| 10/27/2026 14:31 | 40 | 302.65 |
| 10/27/2026 14:31 | 40 | 302.65 |
| 10/27/2026 14:31 | 30 | 301.63 |
| 10/27/2026 14:31 | 20 | 301.63 |
| 10/27/2026 14:31 | 30 | 301.40 |
| 10/27/2026 14:31 | 79 | 301.32 |
| 10/27/2026 14:31 | 13 | 301.32 |
| 10/27/2026 14:31 | 40 | 301.32 |
| 10/27/2026 14:31 | 6 | 301.32 |
| 10/27/2026 14:31 | 34 | 301.32 |
| 10/27/2026 14:31 | 79 | 301.32 |
| 10/27/2026 14:31 | 40 | 301.32 |
| 10/27/2026 14:31 | 79 | 301.32 |
| 10/27/2026 14:31 | 40 | 301.32 |
| 10/27/2026 14:31 | 40 | 301.32 |
| 10/27/2026 14:31 | 40 | 301.32 |
| 10/27/2026 14:31 | 149 | 301.32 |
| 10/27/2026 14:31 | 40 | 301.32 |
| 10/27/2026 14:31 | 25 | 301.23 |
| 10/27/2026 14:31 | 40 | 301.32 |
| 10/27/2026 14:31 | 79 | 301.32 |
| 10/27/2026 14:31 | 16 | 300.86 |
| 10/27/2026 14:31 | 100 | 301.00 |
| 10/27/2026 14:31 | 18 | 301.01 |
| 10/27/2026 14:31 | 6 | 301.625 |
| 10/27/2026 14:31 | 100 | 301.85 |
| 10/27/2026 14:31 | 5 | 302.24 |
| 10/27/2026 14:31 | 4 | 302.24 |
| 10/27/2026 14:31 | 4 | 302.24 |
| 10/27/2026 14:31 | 40 | 302.24 |
| 10/27/2026 14:31 | 125 | 302.24 |
| 10/27/2026 14:31 | 6 | 302.24 |
| 10/27/2026 14:31 | 50 | 302.24 |
| 10/27/2026 14:31 | 131 | 302.25 |
| 10/27/2026 14:31 | 29 | 302.25 |
| 10/27/2026 14:31 | 152 | 302.25 |
| 10/27/2026 14:31 | 126 | 302.25 |
| 10/27/2026 14:31 | 42 | 302.25 |
| 10/27/2026 14:31 | 139 | 302.25 |
| 10/27/2026 14:31 | 181 | 302.25 |
| 10/27/2026 14:31 | 30 | 302.80 |
| 10/27/2026 14:31 | 120 | 302.995 |
| 10/27/2026 14:31 | 80 | 302.87 |
| 10/27/2026 14:31 | 40 | 302.95 |
| 10/27/2026 14:31 | 40 | 303.00 |
| 10/27/2026 14:31 | 40 | 303.00 |
| 10/27/2026 14:31 | 80 | 303.01 |
| 10/27/2026 14:31 | 40 | 303.01 |
| 10/27/2026 14:31 | 10 | 304.64 |
| 10/27/2026 14:31 | 40 | 303.825 |
| 10/27/2026 14:31 | 40 | 304.00 |
| 10/27/2026 14:31 | 100 | 304.00 |
| 10/27/2026 14:31 | 1 | 304.55 |
| 10/27/2026 14:31 | 3 | 304.55 |
| 10/27/2026 14:31 | 688 | 305.15 |
| 10/27/2026 14:31 | 93 | 305.16 |
| 10/27/2026 14:31 | 89 | 305.16 |
| 10/27/2026 14:31 | 3 | 305.16 |
| 10/27/2026 14:31 | 228 | 305.16 |
| 10/27/2026 14:31 | 320 | 305.16 |
| 10/27/2026 14:31 | 140 | 305.16 |
| 10/27/2026 14:31 | 180 | 305.16 |
| 10/27/2026 14:31 | 300 | 305.16 |
| 10/27/2026 14:31 | 20 | 305.16 |
| 10/27/2026 14:31 | 4 | 305.18 |
| 10/27/2026 14:31 | 200 | 305.30 |
| 10/27/2026 14:31 | 2019 | 306.00 |
| 10/27/2026 14:31 | 240 | 305.89 |
| 10/27/2026 14:31 | 1156 | 306.00 |
| 10/27/2026 14:31 | 4 | 306.00 |
| 10/27/2026 14:31 | 160 | 305.89 |
| 10/27/2026 14:31 | 160 | 305.89 |
| 10/27/2026 14:31 | 389 | 305.70 |
| 10/27/2026 14:31 | 40 | 305.70 |
| 10/27/2026 14:31 | 11 | 305.70 |
| 10/27/2026 14:31 | 40 | 305.70 |
| 10/27/2026 14:31 | 39 | 305.70 |
| 10/27/2026 14:31 | 1 | 305.70 |
| 10/27/2026 14:31 | 40 | 305.70 |
| 10/27/2026 14:31 | 50 | 305.70 |
| 10/27/2026 14:31 | 3 | 305.18 |
| 10/27/2026 14:31 | 76 | 305.18 |
| 10/27/2026 14:31 | 3 | 305.18 |
| 10/27/2026 14:31 | 40 | 305.19 |
| 10/27/2026 14:31 | 40 | 305.19 |
| 10/27/2026 14:31 | 40 | 305.05 |
| 10/27/2026 14:31 | 8 | 305.18 |
| 10/27/2026 14:31 | 71 | 305.18 |
| 10/27/2026 14:31 | 40 | 305.18 |
| 10/27/2026 14:31 | 80 | 305.18 |
| 10/27/2026 14:31 | 8 | 305.00 |
| 10/27/2026 14:31 | 5 | 305.00 |
| 10/27/2026 14:31 | 7 | 305.00 |
| 10/27/2026 14:31 | 5 | 305.00 |
| 10/27/2026 14:31 | 290 | 305.00 |
| 10/27/2026 14:31 | 215 | 305.00 |
| 10/27/2026 14:31 | 215 | 305.00 |
| 10/27/2026 14:31 | 1 | 305.00 |
| 10/27/2026 14:31 | 1 | 305.00 |
| 10/27/2026 14:31 | 215 | 305.00 |
| 10/27/2026 14:31 | 63 | 305.00 |
| 10/27/2026 14:31 | 5 | 305.00 |
| 10/27/2026 14:31 | 100 | 305.00 |
| 10/27/2026 14:31 | 5 | 305.00 |
| 10/27/2026 14:31 | 4 | 305.00 |
| 10/27/2026 14:31 | 1 | 305.00 |
| 10/27/2026 14:31 | 100 | 305.00 |
| 10/27/2026 14:31 | 2 | 305.01 |
| 10/27/2026 14:31 | 50 | 305.01 |
| 10/27/2026 14:31 | 15 | 305.01 |
| 10/27/2026 14:31 | 25 | 305.01 |
| 10/27/2026 14:31 | 40 | 305.01 |
| 10/27/2026 14:31 | 40 | 305.02 |
| 10/27/2026 14:31 | 5 | 306.27 |
| 10/27/2026 14:31 | 2 | 306.27 |
| 10/27/2026 14:31 | 3 | 306.27 |
| 10/27/2026 14:31 | 11 | 306.27 |
| 10/27/2026 14:31 | 21 | 306.55 |
| 10/27/2026 14:31 | 11 | 306.28 |
| 10/27/2026 14:31 | 1 | 306.01 |
| 10/27/2026 14:31 | 49 | 306.00 |
| 10/27/2026 14:31 | 19 | 306.55 |
| 10/27/2026 14:31 | 1 | 306.00 |
| 10/27/2026 14:31 | 1 | 306.00 |
| 10/27/2026 14:31 | 36 | 305.73 |
| 10/27/2026 14:31 | 36 | 305.73 |
| 10/27/2026 14:31 | 79 | 305.94 |
| 10/27/2026 14:31 | 10 | 306.025 |
| 10/27/2026 14:31 | 22 | 306.39 |
| 10/27/2026 14:31 | 5 | 306.00 |
| 10/27/2026 14:31 | 48 | 306.54 |
| 10/27/2026 14:31 | 18 | 306.55 |
| 10/27/2026 14:31 | 650 | 306.53 |
| 10/27/2026 14:31 | 1 | 306.50 |
| 10/27/2026 14:31 | 79 | 306.18 |
| 10/27/2026 14:31 | 79 | 306.41 |
| 10/27/2026 14:31 | 20 | 306.40 |
| 10/27/2026 14:31 | 2 | 306.35 |
| 10/27/2026 14:31 | 1 | 306.14 |
| 10/27/2026 14:31 | 40 | 305.705 |
| 10/27/2026 14:31 | 18 | 305.50 |
| 10/27/2026 14:31 | 3 | 305.50 |
| 10/27/2026 14:31 | 58 | 305.54 |
| 10/27/2026 14:31 | 79 | 305.54 |
| 10/27/2026 14:31 | 63 | 305.54 |
| 10/27/2026 14:31 | 38 | 305.84 |
| 10/27/2026 14:31 | 41 | 305.84 |
| 10/27/2026 14:31 | 38 | 305.84 |
| 10/27/2026 14:31 | 27 | 305.84 |
| 10/27/2026 14:31 | 52 | 305.84 |
| 10/27/2026 14:31 | 131 | 305.78 |
| 10/27/2026 14:31 | 46 | 305.89 |
| 10/27/2026 14:31 | 25 | 306.10 |
| 10/27/2026 14:31 | 33 | 305.89 |
| 10/27/2026 14:31 | 25 | 306.00 |
| 10/27/2026 14:31 | 2 | 306.00 |
| 10/27/2026 14:31 | 5 | 306.00 |
| 10/27/2026 14:31 | 4 | 305.89 |
| 10/27/2026 14:31 | 42 | 305.89 |
| 10/27/2026 14:31 | 29 | 305.89 |
| 10/27/2026 14:31 | 4 | 305.89 |
| 10/27/2026 14:31 | 4 | 305.89 |
| 10/27/2026 14:31 | 42 | 305.89 |
| 10/27/2026 14:31 | 230 | 305.89 |
| 10/27/2026 14:31 | 63 | 305.78 |
| 10/27/2026 14:31 | 4 | 305.76 |
| 10/27/2026 14:31 | 10 | 305.69 |
| 10/27/2026 14:31 | 1 | 305.53 |
| 10/27/2026 14:31 | 70 | 305.53 |
| 10/27/2026 14:31 | 3 | 305.53 |
| 10/27/2026 14:31 | 5 | 305.53 |
| 10/27/2026 14:31 | 1 | 305.53 |
| 10/27/2026 14:31 | 4 | 305.15 |
| 10/27/2026 14:31 | 79 | 305.15 |
| 10/27/2026 14:30 | 100 | 304.575 |
| 10/27/2026 14:30 | 4 | 304.55 |
| 10/27/2026 14:30 | 1 | 304.55 |
| 10/27/2026 14:30 | 4 | 304.60 |
| 10/27/2026 14:30 | 4 | 304.86 |
| 10/27/2026 14:30 | 4 | 304.88 |
| 10/27/2026 14:30 | 4 | 305.20 |
| 10/27/2026 14:30 | 25 | 305.55 |
| 10/27/2026 14:30 | 2 | 305.42 |
| 10/27/2026 14:30 | 35 | 305.21 |
| 10/27/2026 14:30 | 3 | 305.20 |
| 10/27/2026 14:30 | 120 | 305.00 |
| 10/27/2026 14:30 | 80 | 305.10 |
| 10/27/2026 14:30 | 80 | 305.15 |
| 10/27/2026 14:30 | 100 | 305.11 |
| 10/27/2026 14:30 | 10 | 305.10 |
| 10/27/2026 14:30 | 10 | 305.01 |
| 10/27/2026 14:30 | 5 | 305.00 |
| 10/27/2026 14:30 | 3 | 305.00 |
| 10/27/2026 14:30 | 25 | 305.00 |
| 10/27/2026 14:30 | 60 | 305.00 |
| 10/27/2026 14:30 | 27 | 305.00 |
| 10/27/2026 14:30 | 23 | 305.00 |
| 10/27/2026 14:30 | 5 | 305.00 |
| 10/27/2026 14:30 | 11 | 305.00 |
| 10/27/2026 14:30 | 15 | 305.00 |
| 10/27/2026 14:30 | 1 | 305.00 |
| 10/27/2026 14:30 | 10 | 305.00 |
| 10/27/2026 14:30 | 50 | 305.00 |
| 10/27/2026 14:30 | 660 | 305.00 |
| 10/27/2026 14:30 | 3 | 305.00 |
| 10/27/2026 14:30 | 1 | 305.00 |
| 10/27/2026 14:30 | 3 | 305.00 |
| 10/27/2026 14:30 | 3 | 305.00 |
| 10/27/2026 14:30 | 3 | 305.00 |
| 10/27/2026 14:30 | 1 | 305.00 |
| 10/27/2026 14:30 | 12 | 305.00 |
| 10/27/2026 14:30 | 50 | 305.00 |
| 10/27/2026 14:30 | 10 | 305.00 |
| 10/27/2026 14:30 | 1 | 305.00 |
| 10/27/2026 14:30 | 18 | 305.00 |
| 10/27/2026 14:30 | 1 | 305.00 |
| 10/27/2026 14:30 | 100 | 305.00 |
| 10/27/2026 14:30 | 50 | 305.00 |
| 10/27/2026 14:30 | 25 | 305.00 |
| 10/27/2026 14:30 | 55 | 305.00 |
| 10/27/2026 14:30 | 40 | 305.00 |
| 10/27/2026 14:30 | 5 | 305.00 |
| 10/27/2026 14:30 | 2 | 305.00 |
| 10/27/2026 14:30 | 24 | 305.00 |
| 10/27/2026 14:30 | 25 | 304.90 |
| 10/27/2026 14:30 | 15 | 304.57 |
| 10/27/2026 14:30 | 7 | 304.89 |
| 10/27/2026 14:30 | 20 | 304.55 |
| 10/27/2026 14:30 | 1 | 304.51 |
| 10/27/2026 14:30 | 1 | 304.48 |
| 10/27/2026 14:30 | 25 | 304.00 |
| 10/27/2026 14:30 | 45 | 304.00 |
| 10/27/2026 14:30 | 15 | 304.00 |
| 10/27/2026 14:30 | 157 | 303.98 |
| 10/27/2026 14:30 | 3 | 303.98 |
| 10/27/2026 14:30 | 1 | 303.90 |
| 10/27/2026 14:30 | 1 | 303.89 |
| 10/27/2026 14:30 | 6 | 303.86 |
| 10/27/2026 14:30 | 40 | 303.70 |
| 10/27/2026 14:30 | 14 | 303.70 |
| 10/27/2026 14:30 | 40 | 303.70 |
| 10/27/2026 14:30 | 393 | 303.53 |
| 10/27/2026 14:30 | 107 | 303.53 |
| 10/27/2026 14:30 | 149 | 303.39 |
| 10/27/2026 14:30 | 1 | 303.39 |
| 10/27/2026 14:30 | 550 | 303.30 |
| 10/27/2026 14:30 | 16 | 303.02 |
| 10/27/2026 14:30 | 20 | 303.01 |
| 10/27/2026 14:30 | 25 | 303.00 |
| 10/27/2026 14:30 | 100 | 303.00 |
| 10/27/2026 14:30 | 1000 | 303.00 |
| 10/27/2026 14:30 | 1 | 303.00 |
| 10/27/2026 14:30 | 21 | 303.00 |
| 10/27/2026 14:30 | 50 | 302.50 |
| 10/27/2026 14:30 | 40 | 302.09 |
| 10/27/2026 14:30 | 40 | 302.09 |
| 10/27/2026 14:30 | 40 | 302.08 |
| 10/27/2026 14:30 | 68 | 301.70 |
| 10/27/2026 14:30 | 12 | 301.70 |
| 10/27/2026 14:30 | 80 | 301.76 |
| 10/27/2026 14:30 | 58 | 301.70 |
| 10/27/2026 14:30 | 40 | 301.70 |
| 10/27/2026 14:30 | 28 | 301.70 |
| 10/27/2026 14:30 | 12 | 301.70 |
| 10/27/2026 14:30 | 12 | 301.71 |
| 10/27/2026 14:30 | 56 | 301.72 |
| 10/27/2026 14:30 | 12 | 301.72 |
| 10/27/2026 14:30 | 12 | 301.72 |
| 10/27/2026 14:30 | 3 | 301.71 |
| 10/27/2026 14:30 | 4 | 301.72 |
| 10/27/2026 14:30 | 11 | 301.75 |
| 10/27/2026 14:30 | 11 | 301.75 |
| 10/27/2026 14:30 | 10 | 301.76 |
| 10/27/2026 14:30 | 40 | 301.77 |
| 10/27/2026 14:30 | 1 | 301.77 |
| 10/27/2026 14:30 | 15 | 301.77 |
| 10/27/2026 14:30 | 22 | 301.77 |
| 10/27/2026 14:30 | 2 | 301.77 |
| 10/27/2026 14:30 | 4 | 301.82 |
| 10/27/2026 14:30 | 4 | 301.89 |
| 10/27/2026 14:30 | 100 | 302.57 |
| 10/27/2026 14:30 | 221 | 302.50 |
| 10/27/2026 14:30 | 40 | 302.50 |
| 10/27/2026 14:30 | 179 | 302.50 |
| 10/27/2026 14:30 | 40 | 302.50 |
| 10/27/2026 14:30 | 40 | 302.50 |
| 10/27/2026 14:30 | 60 | 302.50 |
| 10/27/2026 14:30 | 40 | 302.50 |
| 10/27/2026 14:30 | 40 | 302.50 |
| 10/27/2026 14:30 | 139 | 302.50 |
| 10/27/2026 14:30 | 40 | 302.50 |
| 10/27/2026 14:30 | 1 | 302.50 |
| 10/27/2026 14:30 | 40 | 302.50 |
| 10/27/2026 14:30 | 38 | 302.50 |
| 10/27/2026 14:30 | 1 | 302.50 |
| 10/27/2026 14:30 | 25 | 302.39 |
| 10/27/2026 14:30 | 15 | 302.39 |
| 10/27/2026 14:30 | 48 | 302.38 |
| 10/27/2026 14:30 | 137 | 302.00 |
| 10/27/2026 14:30 | 13 | 302.00 |
| 10/27/2026 14:30 | 40 | 302.48 |
| 10/27/2026 14:30 | 79 | 302.30 |
| 10/27/2026 14:30 | 4 | 302.19 |
| 10/27/2026 14:30 | 1 | 302.50 |
| 10/27/2026 14:30 | 40 | 302.50 |
| 10/27/2026 14:30 | 40 | 302.50 |
| 10/27/2026 14:30 | 62 | 301.43 |
| 10/27/2026 14:30 | 40 | 301.57 |
| 10/27/2026 14:30 | 7 | 301.57 |
| 10/27/2026 14:30 | 9 | 302.35 |
| 10/27/2026 14:30 | 1 | 302.27 |
| 10/27/2026 14:30 | 80 | 302.34 |
| 10/27/2026 14:30 | 1 | 301.96 |
| 10/27/2026 14:30 | 7 | 301.96 |
| 10/27/2026 14:30 | 7 | 301.96 |
| 10/27/2026 14:30 | 10 | 302.85 |
| 10/27/2026 14:30 | 80 | 302.81 |
| 10/27/2026 14:30 | 4 | 302.76 |
| 10/27/2026 14:30 | 726 | 302.00 |
| 10/27/2026 14:30 | 40 | 302.00 |
| 10/27/2026 14:30 | 80 | 301.94 |
| 10/27/2026 14:30 | 1 | 301.73 |
| 10/27/2026 14:30 | 4 | 301.89 |
| 10/27/2026 14:30 | 4 | 301.94 |
| 10/27/2026 14:30 | 1 | 302.99 |
| 10/27/2026 14:30 | 2 | 302.60 |
| 10/27/2026 14:30 | 2 | 302.52 |
| 10/27/2026 14:30 | 70 | 302.30 |
| 10/27/2026 14:30 | 2 | 302.25 |
| 10/27/2026 14:30 | 127 | 302.23 |
| 10/27/2026 14:30 | 173 | 302.23 |
| 10/27/2026 14:30 | 200 | 302.20 |
| 10/27/2026 14:30 | 4 | 301.94 |
| 10/27/2026 14:30 | 1 | 302.00 |
| 10/27/2026 14:30 | 5 | 302.00 |
| 10/27/2026 14:30 | 8 | 302.00 |
| 10/27/2026 14:30 | 50 | 302.00 |
| 10/27/2026 14:30 | 50 | 302.00 |
| 10/27/2026 14:30 | 10 | 302.00 |
| 10/27/2026 14:30 | 10 | 302.00 |
| 10/27/2026 14:30 | 20 | 302.00 |
| 10/27/2026 14:30 | 50 | 302.00 |
| 10/27/2026 14:30 | 3 | 302.00 |
| 10/27/2026 14:30 | 40 | 301.95 |
| 10/27/2026 14:30 | 20 | 301.95 |
| 10/27/2026 14:30 | 60 | 301.95 |
| 10/27/2026 14:30 | 20 | 301.93 |
| 10/27/2026 14:30 | 80 | 301.93 |
| 10/27/2026 14:30 | 100 | 301.74 |
| 10/27/2026 14:30 | 100 | 301.71 |
| 10/27/2026 14:30 | 1 | 301.00 |
| 10/27/2026 14:30 | 22 | 301.00 |
| 10/27/2026 14:30 | 23 | 301.00 |
| 10/27/2026 14:30 | 22 | 301.00 |
| 10/27/2026 14:30 | 3 | 301.00 |
| 10/27/2026 14:30 | 22 | 301.00 |
| 10/27/2026 14:30 | 20 | 301.00 |
| 10/27/2026 14:30 | 3 | 301.08 |
| 10/27/2026 14:30 | 8 | 301.50 |
| 10/27/2026 14:30 | 50 | 301.42 |
| 10/27/2026 14:30 | 2 | 301.32 |
| 10/27/2026 14:30 | 42 | 301.20 |
| 10/27/2026 14:30 | 58 | 301.20 |
| 10/27/2026 14:30 | 2 | 301.11 |
| 10/27/2026 14:30 | 4 | 301.03 |
| 10/27/2026 14:30 | 1 | 301.02 |
| 10/27/2026 14:30 | 10 | 301.01 |
| 10/27/2026 14:30 | 10 | 301.01 |
| 10/27/2026 14:30 | 25 | 301.01 |
| 10/27/2026 14:30 | 10 | 301.01 |
| 10/27/2026 14:30 | 100 | 301.00 |
| 10/27/2026 14:30 | 30 | 301.00 |
| 10/27/2026 14:30 | 1 | 301.00 |
| 10/27/2026 14:30 | 1 | 301.00 |
| 10/27/2026 14:30 | 37 | 301.00 |
| 10/27/2026 14:30 | 10 | 300.95 |
| 10/27/2026 14:30 | 1 | 300.88 |
| 10/27/2026 14:30 | 5 | 300.83 |
| 10/27/2026 14:30 | 6 | 299.96 |
| 10/27/2026 14:30 | 63 | 299.96 |
| 10/27/2026 14:30 | 4 | 300.05 |
| 10/27/2026 14:30 | 4 | 300.31 |
| 10/27/2026 14:30 | 1 | 300.40 |
| 10/27/2026 14:30 | 9 | 300.09 |
| 10/27/2026 14:30 | 10 | 300.06 |
| 10/27/2026 14:30 | 4 | 300.01 |
| 10/27/2026 14:30 | 1 | 300.01 |
| 10/27/2026 14:30 | 1 | 300.01 |
| 10/27/2026 14:30 | 50 | 300.01 |
| 10/27/2026 14:30 | 10 | 300.01 |
| 10/27/2026 14:30 | 70471 | 300.00 |
| 10/27/2026 14:30 | 70471 | 300.00 |