Large gap with delayed quotes
|
Last quote
09/15/2025
-
22:15:00
|
Bid
09/15/2025 -
22:00:00
|
Bid Volume |
Ask
09/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
329.79
-6.63
(
-1.97% )
|
329.85
|
100 |
329.94
|
3,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 16:14 | 38 | 329.99 |
| 09/15/2025 16:14 | 11 | 329.99 |
| 09/15/2025 16:13 | 3 | 327.99 |
| 09/15/2025 16:13 | 1 | 329.00 |
| 09/15/2025 16:13 | 1 | 330.00 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 2 | 329.95 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 4 | 329.81 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 4 | 329.81 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 3 | 329.95 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 4 | 329.81 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 1 | 330.00 |
| 09/15/2025 16:11 | 2 | 329.95 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 2 | 329.81 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 12 | 329.95 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 218 | 329.81 |
| 09/15/2025 16:11 | 2 | 329.81 |
| 09/15/2025 16:11 | 12 | 329.95 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 11 | 329.95 |
| 09/15/2025 16:11 | 1 | 329.81 |
| 09/15/2025 16:11 | 1 | 329.85 |
| 09/15/2025 16:11 | 1 | 329.85 |
| 09/15/2025 16:11 | 1 | 329.85 |
| 09/15/2025 16:11 | 1 | 329.85 |
| 09/15/2025 16:11 | 1 | 329.85 |
| 09/15/2025 16:11 | 1 | 329.85 |
| 09/15/2025 16:11 | 1 | 329.85 |
| 09/15/2025 16:11 | 1 | 329.85 |
| 09/15/2025 16:11 | 1 | 329.85 |
| 09/15/2025 16:11 | 1 | 329.85 |
| 09/15/2025 16:11 | 2 | 329.85 |
| 09/15/2025 16:11 | 1 | 329.85 |
| 09/15/2025 16:11 | 2 | 329.85 |
| 09/15/2025 16:11 | 1 | 329.85 |
| 09/15/2025 16:11 | 1 | 329.85 |
| 09/15/2025 16:11 | 4 | 329.85 |
| 09/15/2025 16:11 | 1 | 329.85 |
| 09/15/2025 16:11 | 1 | 329.85 |
| 09/15/2025 16:11 | 1 | 329.85 |
| 09/15/2025 16:11 | 1 | 329.85 |
| 09/15/2025 16:11 | 1 | 329.79 |
| 09/15/2025 16:11 | 2 | 329.79 |
| 09/15/2025 16:11 | 92 | 329.84 |
| 09/15/2025 16:11 | 1 | 329.84 |
| 09/15/2025 16:11 | 1 | 329.80 |
| 09/15/2025 16:10 | 1 | 329.79 |
| 09/15/2025 16:10 | 1 | 329.79 |
| 09/15/2025 16:10 | 1 | 329.79 |
| 09/15/2025 16:10 | 1 | 329.79 |
| 09/15/2025 16:10 | 0 | 329.79 |