Large gap with delayed quotes
|
Official
07/03/2026
-
02:04:00
|
Bid
07/02/2026 -
21:59:59
|
Bid Volume |
Ask
07/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
296.30
-10.00
(
-3.26% )
|
296.20
|
280 |
296.35
|
840 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2026 22:00 | 232290 | 296.30 |
| 07/02/2026 21:59 | 4 | 296.20 |
| 07/02/2026 21:59 | 104 | 296.24 |
| 07/02/2026 21:59 | 480 | 296.24 |
| 07/02/2026 21:59 | 348 | 296.27 |
| 07/02/2026 21:59 | 1483 | 296.27 |
| 07/02/2026 21:59 | 143 | 296.27 |
| 07/02/2026 21:59 | 84 | 296.27 |
| 07/02/2026 21:59 | 1 | 296.27 |
| 07/02/2026 21:59 | 408 | 296.27 |
| 07/02/2026 21:59 | 2 | 296.26 |
| 07/02/2026 21:59 | 23 | 296.26 |
| 07/02/2026 21:59 | 7 | 296.26 |
| 07/02/2026 21:59 | 2 | 296.26 |
| 07/02/2026 21:59 | 2 | 296.26 |
| 07/02/2026 21:59 | 23 | 296.26 |
| 07/02/2026 21:59 | 36 | 296.30 |
| 07/02/2026 21:59 | 4 | 296.30 |
| 07/02/2026 21:59 | 80 | 296.26 |
| 07/02/2026 21:59 | 1 | 296.26 |
| 07/02/2026 21:59 | 16 | 296.27 |
| 07/02/2026 21:59 | 320 | 296.27 |
| 07/02/2026 21:59 | 15 | 296.26 |
| 07/02/2026 21:59 | 5 | 296.26 |
| 07/02/2026 21:59 | 27 | 296.27 |
| 07/02/2026 21:59 | 40 | 296.27 |
| 07/02/2026 21:59 | 1 | 296.27 |
| 07/02/2026 21:59 | 2 | 296.27 |
| 07/02/2026 21:59 | 2 | 296.27 |
| 07/02/2026 21:59 | 18 | 296.27 |
| 07/02/2026 21:59 | 30 | 296.27 |
| 07/02/2026 21:59 | 24 | 296.29 |
| 07/02/2026 21:59 | 38 | 296.29 |
| 07/02/2026 21:59 | 1 | 296.29 |
| 07/02/2026 21:59 | 1 | 296.29 |
| 07/02/2026 21:59 | 40 | 296.29 |
| 07/02/2026 21:59 | 2 | 296.34 |
| 07/02/2026 21:59 | 40 | 296.29 |
| 07/02/2026 21:59 | 1 | 296.30 |
| 07/02/2026 21:59 | 11 | 296.30 |
| 07/02/2026 21:59 | 3 | 296.37 |
| 07/02/2026 21:59 | 2 | 296.30 |
| 07/02/2026 21:59 | 80 | 296.30 |
| 07/02/2026 21:59 | 40 | 296.32 |
| 07/02/2026 21:59 | 60 | 296.32 |
| 07/02/2026 21:59 | 200 | 296.32 |
| 07/02/2026 21:59 | 60 | 296.32 |
| 07/02/2026 21:59 | 20 | 296.33 |
| 07/02/2026 21:59 | 40 | 296.34 |
| 07/02/2026 21:59 | 160 | 296.34 |
| 07/02/2026 21:59 | 440 | 296.34 |
| 07/02/2026 21:59 | 35 | 296.34 |
| 07/02/2026 21:59 | 26 | 296.43 |
| 07/02/2026 21:59 | 4 | 296.34 |
| 07/02/2026 21:59 | 1 | 296.34 |
| 07/02/2026 21:59 | 80 | 296.36 |
| 07/02/2026 21:59 | 20 | 296.36 |
| 07/02/2026 21:59 | 80 | 296.36 |
| 07/02/2026 21:59 | 100 | 296.36 |
| 07/02/2026 21:59 | 20 | 296.37 |
| 07/02/2026 21:59 | 20 | 296.35 |
| 07/02/2026 21:59 | 20 | 296.36 |
| 07/02/2026 21:59 | 20 | 296.35 |
| 07/02/2026 21:59 | 20 | 296.36 |
| 07/02/2026 21:59 | 1 | 296.435 |
| 07/02/2026 21:59 | 12 | 296.35 |
| 07/02/2026 21:59 | 7 | 296.435 |
| 07/02/2026 21:59 | 13 | 296.35 |
| 07/02/2026 21:59 | 60 | 296.35 |
| 07/02/2026 21:59 | 20 | 296.36 |
| 07/02/2026 21:59 | 2 | 296.35 |
| 07/02/2026 21:59 | 20 | 296.35 |
| 07/02/2026 21:59 | 17 | 296.35 |
| 07/02/2026 21:59 | 20 | 296.36 |
| 07/02/2026 21:59 | 1 | 296.35 |
| 07/02/2026 21:59 | 60 | 296.35 |
| 07/02/2026 21:59 | 20 | 296.36 |
| 07/02/2026 21:59 | 1 | 296.36 |
| 07/02/2026 21:59 | 1 | 296.36 |
| 07/02/2026 21:59 | 40 | 296.42 |
| 07/02/2026 21:59 | 10 | 296.41 |
| 07/02/2026 21:59 | 2 | 296.35 |
| 07/02/2026 21:59 | 73 | 296.35 |
| 07/02/2026 21:59 | 7 | 296.35 |
| 07/02/2026 21:59 | 25 | 296.33 |
| 07/02/2026 21:59 | 7 | 296.31 |
| 07/02/2026 21:59 | 2 | 296.31 |
| 07/02/2026 21:59 | 5 | 296.31 |
| 07/02/2026 21:59 | 12 | 296.415 |
| 07/02/2026 21:59 | 3 | 296.415 |
| 07/02/2026 21:59 | 4 | 296.31 |
| 07/02/2026 21:59 | 30 | 296.415 |
| 07/02/2026 21:59 | 10 | 296.41 |
| 07/02/2026 21:59 | 5 | 296.415 |
| 07/02/2026 21:59 | 8 | 296.415 |
| 07/02/2026 21:59 | 2 | 296.415 |
| 07/02/2026 21:59 | 10 | 296.415 |
| 07/02/2026 21:59 | 4 | 296.41 |
| 07/02/2026 21:59 | 100 | 296.31 |
| 07/02/2026 21:59 | 1 | 296.30 |
| 07/02/2026 21:59 | 51 | 296.30 |
| 07/02/2026 21:59 | 4 | 296.30 |
| 07/02/2026 21:59 | 75 | 296.30 |
| 07/02/2026 21:59 | 1 | 296.30 |
| 07/02/2026 21:59 | 17 | 296.415 |
| 07/02/2026 21:59 | 1 | 296.415 |
| 07/02/2026 21:59 | 16 | 296.415 |
| 07/02/2026 21:59 | 1 | 296.415 |
| 07/02/2026 21:59 | 1 | 296.30 |
| 07/02/2026 21:59 | 29 | 296.31 |
| 07/02/2026 21:59 | 14 | 296.415 |
| 07/02/2026 21:59 | 10 | 296.415 |
| 07/02/2026 21:59 | 2 | 296.415 |
| 07/02/2026 21:59 | 1 | 296.415 |
| 07/02/2026 21:59 | 15 | 296.415 |
| 07/02/2026 21:59 | 4 | 296.32 |
| 07/02/2026 21:59 | 20 | 296.33 |
| 07/02/2026 21:59 | 11 | 296.415 |
| 07/02/2026 21:59 | 1 | 296.415 |
| 07/02/2026 21:59 | 1 | 296.415 |
| 07/02/2026 21:59 | 10 | 296.44 |
| 07/02/2026 21:59 | 3 | 296.44 |
| 07/02/2026 21:59 | 3 | 296.44 |
| 07/02/2026 21:59 | 6 | 296.415 |
| 07/02/2026 21:59 | 1 | 296.415 |
| 07/02/2026 21:59 | 16 | 296.415 |
| 07/02/2026 21:59 | 1 | 296.415 |
| 07/02/2026 21:59 | 18 | 296.415 |
| 07/02/2026 21:59 | 2 | 296.415 |
| 07/02/2026 21:59 | 19 | 296.37 |
| 07/02/2026 21:59 | 22 | 296.37 |
| 07/02/2026 21:59 | 1 | 296.37 |
| 07/02/2026 21:59 | 13 | 296.37 |
| 07/02/2026 21:59 | 17 | 296.31 |
| 07/02/2026 21:59 | 1 | 296.37 |
| 07/02/2026 21:59 | 14 | 296.44 |
| 07/02/2026 21:59 | 1 | 296.44 |
| 07/02/2026 21:59 | 1 | 296.44 |
| 07/02/2026 21:59 | 38 | 296.44 |
| 07/02/2026 21:59 | 23 | 296.44 |
| 07/02/2026 21:59 | 8 | 296.37 |
| 07/02/2026 21:59 | 71 | 296.37 |
| 07/02/2026 21:59 | 3 | 296.30 |
| 07/02/2026 21:59 | 1 | 296.31 |
| 07/02/2026 21:59 | 1 | 296.315 |
| 07/02/2026 21:59 | 1 | 296.19 |
| 07/02/2026 21:59 | 1 | 296.315 |
| 07/02/2026 21:59 | 1 | 296.315 |
| 07/02/2026 21:59 | 16 | 296.315 |
| 07/02/2026 21:59 | 4 | 296.19 |
| 07/02/2026 21:59 | 1 | 296.19 |
| 07/02/2026 21:59 | 92 | 296.22 |
| 07/02/2026 21:59 | 9 | 296.23 |
| 07/02/2026 21:59 | 4 | 296.22 |
| 07/02/2026 21:59 | 19 | 296.23 |
| 07/02/2026 21:59 | 1 | 296.22 |
| 07/02/2026 21:59 | 1 | 296.20 |
| 07/02/2026 21:59 | 1 | 296.21 |
| 07/02/2026 21:59 | 2 | 296.315 |
| 07/02/2026 21:59 | 9 | 296.37 |
| 07/02/2026 21:59 | 100 | 296.315 |
| 07/02/2026 21:59 | 1 | 296.19 |
| 07/02/2026 21:59 | 1 | 296.20 |
| 07/02/2026 21:59 | 3 | 296.20 |
| 07/02/2026 21:59 | 26 | 296.35 |
| 07/02/2026 21:59 | 13 | 296.315 |
| 07/02/2026 21:59 | 1 | 296.20 |
| 07/02/2026 21:59 | 2 | 296.22 |
| 07/02/2026 21:59 | 1 | 296.22 |
| 07/02/2026 21:59 | 11 | 296.22 |
| 07/02/2026 21:59 | 2 | 296.26 |
| 07/02/2026 21:59 | 5 | 296.26 |
| 07/02/2026 21:59 | 7 | 296.315 |
| 07/02/2026 21:59 | 2 | 296.25 |
| 07/02/2026 21:59 | 23 | 296.27 |
| 07/02/2026 21:59 | 3 | 296.27 |
| 07/02/2026 21:59 | 1 | 296.27 |
| 07/02/2026 21:59 | 2 | 296.29 |
| 07/02/2026 21:59 | 7 | 296.315 |
| 07/02/2026 21:59 | 63 | 296.315 |
| 07/02/2026 21:59 | 1 | 296.21 |
| 07/02/2026 21:59 | 4 | 296.315 |
| 07/02/2026 21:59 | 3 | 296.315 |
| 07/02/2026 21:59 | 1 | 296.23 |
| 07/02/2026 21:59 | 2 | 296.23 |
| 07/02/2026 21:59 | 3 | 296.35 |
| 07/02/2026 21:59 | 1 | 296.20 |
| 07/02/2026 21:59 | 1 | 296.21 |
| 07/02/2026 21:59 | 7 | 296.31 |
| 07/02/2026 21:59 | 9 | 296.31 |
| 07/02/2026 21:59 | 3 | 296.31 |
| 07/02/2026 21:59 | 4 | 296.31 |
| 07/02/2026 21:59 | 2 | 296.31 |
| 07/02/2026 21:59 | 2 | 296.29 |
| 07/02/2026 21:59 | 18 | 296.29 |
| 07/02/2026 21:59 | 1 | 296.29 |
| 07/02/2026 21:59 | 21 | 296.29 |
| 07/02/2026 21:59 | 2 | 296.29 |
| 07/02/2026 21:59 | 1 | 296.29 |
| 07/02/2026 21:59 | 16 | 296.18 |
| 07/02/2026 21:59 | 84 | 296.18 |
| 07/02/2026 21:59 | 97 | 296.18 |
| 07/02/2026 21:59 | 3 | 296.18 |
| 07/02/2026 21:59 | 2 | 296.10 |
| 07/02/2026 21:59 | 80 | 296.21 |
| 07/02/2026 21:59 | 40 | 296.21 |
| 07/02/2026 21:59 | 24 | 296.26 |
| 07/02/2026 21:59 | 456 | 296.26 |
| 07/02/2026 21:59 | 5 | 296.32 |
| 07/02/2026 21:59 | 13 | 296.32 |
| 07/02/2026 21:59 | 40 | 296.35 |
| 07/02/2026 21:59 | 17 | 296.36 |
| 07/02/2026 21:59 | 80 | 296.36 |
| 07/02/2026 21:59 | 16 | 296.37 |
| 07/02/2026 21:59 | 120 | 296.37 |
| 07/02/2026 21:59 | 26 | 296.37 |
| 07/02/2026 21:59 | 80 | 296.37 |
| 07/02/2026 21:59 | 18 | 296.37 |
| 07/02/2026 21:59 | 10 | 296.38 |
| 07/02/2026 21:59 | 40 | 296.38 |
| 07/02/2026 21:59 | 2 | 296.38 |
| 07/02/2026 21:59 | 2 | 296.38 |
| 07/02/2026 21:59 | 18 | 296.39 |
| 07/02/2026 21:59 | 15 | 296.41 |
| 07/02/2026 21:59 | 13 | 296.41 |
| 07/02/2026 21:59 | 100 | 296.445 |
| 07/02/2026 21:59 | 40 | 296.41 |
| 07/02/2026 21:59 | 1 | 296.37 |
| 07/02/2026 21:59 | 1 | 296.37 |
| 07/02/2026 21:59 | 7 | 296.37 |
| 07/02/2026 21:59 | 1 | 296.37 |
| 07/02/2026 21:59 | 25 | 296.37 |
| 07/02/2026 21:59 | 3 | 296.37 |
| 07/02/2026 21:59 | 90 | 296.37 |
| 07/02/2026 21:59 | 10 | 296.37 |
| 07/02/2026 21:59 | 40 | 296.29 |
| 07/02/2026 21:59 | 2 | 296.24 |
| 07/02/2026 21:59 | 22 | 296.24 |
| 07/02/2026 21:59 | 13 | 296.30 |
| 07/02/2026 21:59 | 4 | 296.28 |
| 07/02/2026 21:59 | 11 | 296.23 |
| 07/02/2026 21:59 | 284 | 295.92 |
| 07/02/2026 21:59 | 120 | 295.99 |
| 07/02/2026 21:59 | 100 | 296.00 |
| 07/02/2026 21:59 | 10 | 296.00 |
| 07/02/2026 21:59 | 11 | 296.00 |
| 07/02/2026 21:59 | 28 | 296.02 |
| 07/02/2026 21:59 | 480 | 296.02 |
| 07/02/2026 21:59 | 100 | 296.03 |
| 07/02/2026 21:59 | 26 | 296.03 |
| 07/02/2026 21:59 | 28 | 296.04 |
| 07/02/2026 21:59 | 28 | 296.11 |
| 07/02/2026 21:59 | 120 | 296.12 |
| 07/02/2026 21:59 | 28 | 296.12 |
| 07/02/2026 21:59 | 28 | 296.13 |
| 07/02/2026 21:59 | 280 | 296.07 |
| 07/02/2026 21:59 | 320 | 296.07 |
| 07/02/2026 21:59 | 40 | 296.07 |
| 07/02/2026 21:59 | 40 | 296.07 |
| 07/02/2026 21:59 | 80 | 296.07 |
| 07/02/2026 21:59 | 40 | 296.07 |
| 07/02/2026 21:59 | 2 | 296.07 |
| 07/02/2026 21:59 | 80 | 296.10 |
| 07/02/2026 21:59 | 560 | 296.10 |
| 07/02/2026 21:59 | 80 | 296.11 |
| 07/02/2026 21:59 | 11 | 296.14 |
| 07/02/2026 21:59 | 40 | 296.14 |
| 07/02/2026 21:59 | 640 | 296.14 |
| 07/02/2026 21:59 | 120 | 296.14 |
| 07/02/2026 21:59 | 20 | 296.15 |
| 07/02/2026 21:59 | 10 | 296.15 |
| 07/02/2026 21:59 | 5 | 296.15 |
| 07/02/2026 21:59 | 18 | 296.25 |
| 07/02/2026 21:59 | 100 | 296.31 |
| 07/02/2026 21:59 | 28 | 296.33 |
| 07/02/2026 21:59 | 25 | 296.32 |
| 07/02/2026 21:59 | 25 | 296.35 |
| 07/02/2026 21:59 | 100 | 296.18 |
| 07/02/2026 21:59 | 10 | 296.18 |
| 07/02/2026 21:59 | 80 | 296.19 |
| 07/02/2026 21:59 | 20 | 296.26 |
| 07/02/2026 21:59 | 20 | 296.26 |
| 07/02/2026 21:59 | 28 | 296.29 |
| 07/02/2026 21:59 | 40 | 296.29 |
| 07/02/2026 21:59 | 120 | 296.30 |
| 07/02/2026 21:59 | 28 | 296.30 |
| 07/02/2026 21:59 | 160 | 296.31 |
| 07/02/2026 21:59 | 2 | 296.31 |
| 07/02/2026 21:59 | 28 | 296.31 |
| 07/02/2026 21:59 | 40 | 296.31 |
| 07/02/2026 21:59 | 100 | 296.32 |
| 07/02/2026 21:59 | 93 | 296.35 |
| 07/02/2026 21:59 | 7 | 296.35 |
| 07/02/2026 21:59 | 13 | 296.29 |
| 07/02/2026 21:59 | 107 | 296.29 |
| 07/02/2026 21:59 | 40 | 296.30 |
| 07/02/2026 21:59 | 40 | 296.30 |
| 07/02/2026 21:59 | 1 | 296.31 |
| 07/02/2026 21:59 | 100 | 296.32 |
| 07/02/2026 21:59 | 40 | 296.32 |
| 07/02/2026 21:59 | 2 | 296.32 |
| 07/02/2026 21:59 | 30 | 296.43 |
| 07/02/2026 21:59 | 10 | 296.43 |
| 07/02/2026 21:59 | 15 | 296.38 |
| 07/02/2026 21:59 | 121 | 296.46 |
| 07/02/2026 21:59 | 240 | 296.46 |
| 07/02/2026 21:59 | 39 | 296.46 |
| 07/02/2026 21:59 | 50 | 296.47 |
| 07/02/2026 21:59 | 40 | 296.50 |
| 07/02/2026 21:59 | 2 | 296.50 |
| 07/02/2026 21:59 | 1 | 296.50 |
| 07/02/2026 21:59 | 2 | 296.50 |
| 07/02/2026 21:59 | 1 | 296.50 |
| 07/02/2026 21:59 | 15 | 296.51 |
| 07/02/2026 21:59 | 1 | 296.51 |
| 07/02/2026 21:59 | 24 | 296.51 |
| 07/02/2026 21:59 | 16 | 296.52 |
| 07/02/2026 21:59 | 2 | 296.52 |
| 07/02/2026 21:59 | 25 | 296.52 |
| 07/02/2026 21:59 | 10 | 296.535 |
| 07/02/2026 21:59 | 7 | 296.52 |
| 07/02/2026 21:59 | 80 | 296.52 |
| 07/02/2026 21:59 | 40 | 296.535 |
| 07/02/2026 21:59 | 38 | 296.535 |
| 07/02/2026 21:59 | 37 | 296.55 |
| 07/02/2026 21:59 | 3 | 296.54 |
| 07/02/2026 21:59 | 8 | 296.54 |
| 07/02/2026 21:59 | 12 | 296.54 |
| 07/02/2026 21:59 | 1 | 296.53 |
| 07/02/2026 21:59 | 1 | 296.52 |
| 07/02/2026 21:59 | 80 | 296.52 |
| 07/02/2026 21:59 | 80 | 296.52 |
| 07/02/2026 21:59 | 40 | 296.52 |
| 07/02/2026 21:59 | 17 | 296.52 |
| 07/02/2026 21:59 | 3 | 296.52 |
| 07/02/2026 21:59 | 10 | 296.52 |
| 07/02/2026 21:59 | 10 | 296.52 |
| 07/02/2026 21:59 | 30 | 296.53 |
| 07/02/2026 21:59 | 10 | 296.53 |
| 07/02/2026 21:59 | 80 | 296.52 |
| 07/02/2026 21:59 | 18 | 296.52 |
| 07/02/2026 21:59 | 40 | 296.535 |
| 07/02/2026 21:59 | 26 | 296.535 |
| 07/02/2026 21:59 | 14 | 296.535 |
| 07/02/2026 21:59 | 1 | 296.52 |
| 07/02/2026 21:59 | 46 | 296.52 |
| 07/02/2026 21:59 | 34 | 296.54 |
| 07/02/2026 21:59 | 6 | 296.54 |
| 07/02/2026 21:59 | 15 | 296.54 |
| 07/02/2026 21:59 | 21 | 296.54 |
| 07/02/2026 21:59 | 4 | 296.54 |
| 07/02/2026 21:59 | 10 | 296.55 |
| 07/02/2026 21:59 | 2 | 296.56 |
| 07/02/2026 21:59 | 80 | 296.56 |
| 07/02/2026 21:59 | 120 | 296.56 |
| 07/02/2026 21:59 | 48 | 296.55 |
| 07/02/2026 21:59 | 1 | 296.54 |
| 07/02/2026 21:59 | 46 | 296.54 |
| 07/02/2026 21:59 | 15 | 296.52 |
| 07/02/2026 21:59 | 5 | 296.52 |
| 07/02/2026 21:59 | 35 | 296.52 |
| 07/02/2026 21:59 | 5 | 296.52 |
| 07/02/2026 21:59 | 2 | 296.54 |
| 07/02/2026 21:59 | 38 | 296.54 |
| 07/02/2026 21:59 | 2 | 296.54 |
| 07/02/2026 21:59 | 22 | 296.55 |
| 07/02/2026 21:59 | 9 | 296.55 |
| 07/02/2026 21:59 | 40 | 296.55 |
| 07/02/2026 21:59 | 16 | 296.55 |
| 07/02/2026 21:59 | 20 | 296.55 |
| 07/02/2026 21:59 | 20 | 296.55 |
| 07/02/2026 21:59 | 20 | 296.55 |
| 07/02/2026 21:59 | 40 | 296.55 |
| 07/02/2026 21:59 | 40 | 296.56 |
| 07/02/2026 21:59 | 48 | 296.57 |
| 07/02/2026 21:59 | 40 | 296.56 |
| 07/02/2026 21:59 | 19 | 296.57 |
| 07/02/2026 21:59 | 11 | 296.61 |
| 07/02/2026 21:59 | 40 | 296.61 |
| 07/02/2026 21:59 | 4 | 296.595 |
| 07/02/2026 21:59 | 1 | 296.58 |
| 07/02/2026 21:59 | 23 | 296.61 |
| 07/02/2026 21:59 | 17 | 296.58 |
| 07/02/2026 21:59 | 21 | 296.57 |
| 07/02/2026 21:59 | 40 | 296.57 |
| 07/02/2026 21:59 | 1 | 296.57 |
| 07/02/2026 21:59 | 1 | 296.57 |
| 07/02/2026 21:59 | 1 | 296.57 |
| 07/02/2026 21:59 | 1 | 296.57 |
| 07/02/2026 21:59 | 40 | 296.57 |
| 07/02/2026 21:59 | 40 | 296.57 |
| 07/02/2026 21:59 | 40 | 296.58 |
| 07/02/2026 21:59 | 40 | 296.58 |
| 07/02/2026 21:59 | 22 | 296.58 |
| 07/02/2026 21:59 | 40 | 296.58 |
| 07/02/2026 21:59 | 18 | 296.58 |
| 07/02/2026 21:59 | 20 | 296.58 |
| 07/02/2026 21:59 | 20 | 296.58 |
| 07/02/2026 21:59 | 40 | 296.58 |
| 07/02/2026 21:59 | 11 | 296.58 |
| 07/02/2026 21:59 | 7 | 296.58 |
| 07/02/2026 21:59 | 7 | 296.58 |
| 07/02/2026 21:59 | 1 | 296.58 |
| 07/02/2026 21:59 | 2 | 296.58 |
| 07/02/2026 21:59 | 1 | 296.58 |
| 07/02/2026 21:59 | 1 | 296.58 |
| 07/02/2026 21:59 | 1 | 296.58 |
| 07/02/2026 21:59 | 1 | 296.58 |
| 07/02/2026 21:59 | 1 | 296.58 |
| 07/02/2026 21:59 | 40 | 296.58 |
| 07/02/2026 21:59 | 10 | 296.62 |
| 07/02/2026 21:59 | 40 | 296.625 |
| 07/02/2026 21:59 | 34 | 296.59 |
| 07/02/2026 21:59 | 3 | 296.60 |
| 07/02/2026 21:59 | 3 | 296.625 |
| 07/02/2026 21:59 | 3 | 296.625 |
| 07/02/2026 21:59 | 3 | 296.625 |
| 07/02/2026 21:59 | 1 | 296.63 |
| 07/02/2026 21:59 | 34 | 296.62 |
| 07/02/2026 21:59 | 1 | 296.62 |
| 07/02/2026 21:59 | 40 | 296.62 |
| 07/02/2026 21:59 | 1 | 296.60 |
| 07/02/2026 21:59 | 25 | 296.62 |
| 07/02/2026 21:59 | 15 | 296.61 |
| 07/02/2026 21:59 | 40 | 296.59 |
| 07/02/2026 21:59 | 10 | 296.59 |
| 07/02/2026 21:59 | 18 | 296.59 |
| 07/02/2026 21:59 | 4 | 296.59 |
| 07/02/2026 21:59 | 40 | 296.60 |
| 07/02/2026 21:59 | 40 | 296.60 |
| 07/02/2026 21:59 | 14 | 296.60 |
| 07/02/2026 21:59 | 25 | 296.60 |
| 07/02/2026 21:59 | 9 | 296.60 |
| 07/02/2026 21:59 | 5 | 296.60 |
| 07/02/2026 21:59 | 40 | 296.60 |
| 07/02/2026 21:59 | 39 | 296.60 |
| 07/02/2026 21:59 | 1 | 296.60 |
| 07/02/2026 21:59 | 40 | 296.60 |
| 07/02/2026 21:59 | 18 | 296.61 |
| 07/02/2026 21:59 | 40 | 296.61 |
| 07/02/2026 21:59 | 2 | 296.61 |
| 07/02/2026 21:59 | 3 | 296.61 |
| 07/02/2026 21:59 | 3 | 296.61 |
| 07/02/2026 21:59 | 2 | 296.62 |
| 07/02/2026 21:59 | 2 | 296.61 |
| 07/02/2026 21:59 | 130 | 296.61 |
| 07/02/2026 21:59 | 10 | 296.61 |
| 07/02/2026 21:59 | 40 | 296.61 |
| 07/02/2026 21:59 | 40 | 296.61 |
| 07/02/2026 21:59 | 80 | 296.61 |
| 07/02/2026 21:59 | 120 | 296.61 |
| 07/02/2026 21:59 | 40 | 296.61 |
| 07/02/2026 21:59 | 40 | 296.61 |
| 07/02/2026 21:59 | 93 | 296.61 |
| 07/02/2026 21:59 | 27 | 296.61 |
| 07/02/2026 21:59 | 13 | 296.61 |
| 07/02/2026 21:59 | 17 | 296.61 |
| 07/02/2026 21:59 | 23 | 296.61 |
| 07/02/2026 21:59 | 40 | 296.61 |
| 07/02/2026 21:59 | 7 | 296.62 |
| 07/02/2026 21:59 | 40 | 296.62 |
| 07/02/2026 21:59 | 40 | 296.62 |
| 07/02/2026 21:59 | 39 | 296.62 |
| 07/02/2026 21:59 | 40 | 296.62 |
| 07/02/2026 21:59 | 40 | 296.62 |
| 07/02/2026 21:59 | 39 | 296.62 |
| 07/02/2026 21:59 | 1 | 296.62 |
| 07/02/2026 21:59 | 23 | 296.62 |
| 07/02/2026 21:59 | 5 | 296.62 |
| 07/02/2026 21:59 | 21 | 296.62 |
| 07/02/2026 21:59 | 40 | 296.62 |
| 07/02/2026 21:59 | 30 | 296.62 |
| 07/02/2026 21:59 | 30 | 296.62 |
| 07/02/2026 21:59 | 38 | 296.62 |
| 07/02/2026 21:59 | 2 | 296.62 |
| 07/02/2026 21:59 | 26 | 296.62 |
| 07/02/2026 21:59 | 14 | 296.62 |
| 07/02/2026 21:59 | 40 | 296.62 |
| 07/02/2026 21:59 | 1 | 296.62 |
| 07/02/2026 21:59 | 16 | 296.62 |
| 07/02/2026 21:59 | 40 | 296.62 |
| 07/02/2026 21:59 | 40 | 296.62 |
| 07/02/2026 21:59 | 9 | 296.62 |
| 07/02/2026 21:59 | 17 | 296.62 |
| 07/02/2026 21:59 | 40 | 296.62 |
| 07/02/2026 21:59 | 17 | 296.62 |
| 07/02/2026 21:59 | 6 | 296.62 |
| 07/02/2026 21:59 | 2 | 296.63 |
| 07/02/2026 21:59 | 1 | 296.63 |
| 07/02/2026 21:59 | 1 | 296.63 |
| 07/02/2026 21:59 | 10 | 296.63 |
| 07/02/2026 21:59 | 1 | 296.63 |
| 07/02/2026 21:59 | 5 | 296.65 |
| 07/02/2026 21:59 | 10 | 296.65 |
| 07/02/2026 21:59 | 130 | 296.63 |
| 07/02/2026 21:59 | 5 | 296.62 |
| 07/02/2026 21:59 | 29 | 296.62 |
| 07/02/2026 21:59 | 1 | 296.62 |
| 07/02/2026 21:59 | 50 | 296.62 |
| 07/02/2026 21:59 | 10 | 296.63 |
| 07/02/2026 21:59 | 10 | 296.63 |
| 07/02/2026 21:59 | 70 | 296.62 |
| 07/02/2026 21:59 | 3 | 296.62 |
| 07/02/2026 21:59 | 3 | 296.62 |
| 07/02/2026 21:59 | 4 | 296.62 |
| 07/02/2026 21:59 | 10 | 296.63 |
| 07/02/2026 21:59 | 10 | 296.64 |
| 07/02/2026 21:59 | 10 | 296.63 |
| 07/02/2026 21:59 | 5 | 296.62 |
| 07/02/2026 21:59 | 31 | 296.62 |
| 07/02/2026 21:59 | 40 | 296.62 |
| 07/02/2026 21:59 | 9 | 296.62 |
| 07/02/2026 21:59 | 1 | 296.62 |
| 07/02/2026 21:59 | 40 | 296.62 |
| 07/02/2026 21:59 | 39 | 296.62 |
| 07/02/2026 21:59 | 1 | 296.62 |
| 07/02/2026 21:59 | 1 | 296.62 |
| 07/02/2026 21:59 | 1 | 296.62 |
| 07/02/2026 21:59 | 14 | 296.62 |
| 07/02/2026 21:59 | 1 | 296.62 |
| 07/02/2026 21:59 | 4 | 296.62 |
| 07/02/2026 21:59 | 1 | 296.62 |
| 07/02/2026 21:59 | 35 | 296.62 |
| 07/02/2026 21:59 | 7 | 296.62 |
| 07/02/2026 21:59 | 39 | 296.62 |
| 07/02/2026 21:59 | 100 | 296.63 |
| 07/02/2026 21:59 | 1 | 296.62 |
| 07/02/2026 21:59 | 1 | 296.62 |
| 07/02/2026 21:59 | 120 | 296.62 |
| 07/02/2026 21:59 | 1 | 296.68 |
| 07/02/2026 21:59 | 113 | 296.63 |
| 07/02/2026 21:59 | 100 | 296.63 |
| 07/02/2026 21:59 | 70 | 296.63 |
| 07/02/2026 21:59 | 2 | 296.68 |
| 07/02/2026 21:59 | 2 | 296.68 |
| 07/02/2026 21:59 | 2 | 296.68 |
| 07/02/2026 21:59 | 1 | 296.68 |
| 07/02/2026 21:59 | 6 | 296.65 |
| 07/02/2026 21:59 | 1 | 296.65 |
| 07/02/2026 21:59 | 1 | 296.65 |
| 07/02/2026 21:59 | 40 | 296.68 |
| 07/02/2026 21:59 | 4 | 296.68 |
| 07/02/2026 21:59 | 5 | 296.68 |
| 07/02/2026 21:59 | 40 | 296.65 |
| 07/02/2026 21:59 | 40 | 296.65 |
| 07/02/2026 21:59 | 12 | 296.65 |
| 07/02/2026 21:59 | 1 | 296.66 |
| 07/02/2026 21:59 | 1 | 296.66 |
| 07/02/2026 21:59 | 1 | 296.66 |
| 07/02/2026 21:59 | 40 | 296.66 |
| 07/02/2026 21:59 | 10 | 296.67 |
| 07/02/2026 21:59 | 4 | 296.67 |
| 07/02/2026 21:59 | 1 | 296.67 |
| 07/02/2026 21:59 | 6 | 296.65 |
| 07/02/2026 21:59 | 14 | 296.65 |
| 07/02/2026 21:59 | 2 | 296.66 |
| 07/02/2026 21:59 | 2 | 296.67 |
| 07/02/2026 21:59 | 4 | 296.67 |
| 07/02/2026 21:59 | 3 | 296.67 |
| 07/02/2026 21:59 | 5 | 296.66 |
| 07/02/2026 21:59 | 2 | 296.66 |
| 07/02/2026 21:59 | 40 | 296.66 |
| 07/02/2026 21:59 | 1 | 296.67 |
| 07/02/2026 21:59 | 1 | 296.65 |
| 07/02/2026 21:59 | 7 | 296.65 |
| 07/02/2026 21:59 | 33 | 296.66 |
| 07/02/2026 21:59 | 24 | 296.66 |
| 07/02/2026 21:59 | 3 | 296.66 |
| 07/02/2026 21:59 | 5 | 296.66 |
| 07/02/2026 21:59 | 10 | 296.66 |
| 07/02/2026 21:59 | 15 | 296.67 |
| 07/02/2026 21:59 | 24 | 296.67 |
| 07/02/2026 21:59 | 25 | 296.67 |
| 07/02/2026 21:59 | 9 | 296.68 |
| 07/02/2026 21:59 | 10 | 296.68 |
| 07/02/2026 21:59 | 5 | 296.68 |
| 07/02/2026 21:59 | 15 | 296.68 |
| 07/02/2026 21:59 | 25 | 296.68 |
| 07/02/2026 21:59 | 1 | 296.67 |
| 07/02/2026 21:59 | 3 | 296.67 |
| 07/02/2026 21:59 | 40 | 296.67 |
| 07/02/2026 21:59 | 25 | 296.68 |
| 07/02/2026 21:59 | 90 | 296.68 |
| 07/02/2026 21:59 | 1 | 296.70 |
| 07/02/2026 21:59 | 40 | 296.70 |
| 07/02/2026 21:59 | 9 | 296.70 |
| 07/02/2026 21:59 | 13 | 296.70 |
| 07/02/2026 21:59 | 1 | 296.70 |
| 07/02/2026 21:59 | 1 | 296.70 |
| 07/02/2026 21:59 | 40 | 296.70 |
| 07/02/2026 21:59 | 2 | 296.70 |
| 07/02/2026 21:59 | 20 | 296.70 |
| 07/02/2026 21:59 | 3 | 296.70 |
| 07/02/2026 21:59 | 1 | 296.70 |
| 07/02/2026 21:59 | 1 | 296.70 |
| 07/02/2026 21:59 | 1 | 296.70 |
| 07/02/2026 21:59 | 1 | 296.70 |
| 07/02/2026 21:59 | 6 | 296.70 |
| 07/02/2026 21:59 | 1 | 296.70 |
| 07/02/2026 21:59 | 31 | 296.70 |
| 07/02/2026 21:59 | 9 | 296.70 |
| 07/02/2026 21:59 | 130 | 296.68 |
| 07/02/2026 21:59 | 1 | 296.67 |
| 07/02/2026 21:59 | 100 | 296.65 |
| 07/02/2026 21:59 | 100 | 296.65 |
| 07/02/2026 21:59 | 109 | 296.62 |
| 07/02/2026 21:59 | 48 | 296.63 |
| 07/02/2026 21:59 | 180 | 296.66 |
| 07/02/2026 21:59 | 9 | 296.64 |
| 07/02/2026 21:59 | 5 | 296.64 |
| 07/02/2026 21:59 | 5 | 296.64 |
| 07/02/2026 21:59 | 40 | 296.64 |
| 07/02/2026 21:59 | 13 | 296.66 |
| 07/02/2026 21:59 | 26 | 296.66 |
| 07/02/2026 21:59 | 14 | 296.66 |
| 07/02/2026 21:59 | 23 | 296.66 |
| 07/02/2026 21:59 | 2 | 296.66 |
| 07/02/2026 21:59 | 40 | 296.66 |
| 07/02/2026 21:59 | 7 | 296.66 |
| 07/02/2026 21:59 | 33 | 296.66 |
| 07/02/2026 21:59 | 120 | 296.66 |
| 07/02/2026 21:59 | 25 | 296.66 |
| 07/02/2026 21:59 | 130 | 296.64 |
| 07/02/2026 21:59 | 17 | 296.62 |
| 07/02/2026 21:59 | 3 | 296.63 |
| 07/02/2026 21:59 | 4 | 296.63 |
| 07/02/2026 21:59 | 5 | 296.63 |
| 07/02/2026 21:59 | 4 | 296.63 |
| 07/02/2026 21:59 | 4 | 296.63 |
| 07/02/2026 21:59 | 2 | 296.63 |
| 07/02/2026 21:59 | 1 | 296.615 |
| 07/02/2026 21:59 | 40 | 296.60 |
| 07/02/2026 21:59 | 9 | 296.61 |
| 07/02/2026 21:59 | 2 | 296.61 |
| 07/02/2026 21:59 | 3 | 296.63 |
| 07/02/2026 21:59 | 6 | 296.63 |
| 07/02/2026 21:59 | 8 | 296.61 |
| 07/02/2026 21:59 | 2 | 296.59 |
| 07/02/2026 21:59 | 2 | 296.59 |
| 07/02/2026 21:59 | 1 | 296.59 |
| 07/02/2026 21:59 | 1 | 296.59 |
| 07/02/2026 21:59 | 2 | 296.59 |
| 07/02/2026 21:59 | 1 | 296.59 |
| 07/02/2026 21:59 | 4 | 296.59 |
| 07/02/2026 21:59 | 4 | 296.59 |
| 07/02/2026 21:59 | 6 | 296.59 |
| 07/02/2026 21:59 | 2 | 296.59 |
| 07/02/2026 21:59 | 6 | 296.59 |
| 07/02/2026 21:59 | 7 | 296.59 |
| 07/02/2026 21:59 | 1 | 296.59 |
| 07/02/2026 21:59 | 16 | 296.615 |
| 07/02/2026 21:59 | 1 | 296.59 |
| 07/02/2026 21:59 | 36 | 296.59 |
| 07/02/2026 21:59 | 1 | 296.66 |
| 07/02/2026 21:59 | 14 | 296.66 |
| 07/02/2026 21:59 | 6 | 296.66 |
| 07/02/2026 21:59 | 40 | 296.66 |
| 07/02/2026 21:59 | 20 | 296.66 |
| 07/02/2026 21:59 | 1 | 296.62 |
| 07/02/2026 21:59 | 11 | 296.64 |
| 07/02/2026 21:59 | 15 | 296.62 |
| 07/02/2026 21:59 | 13 | 296.68 |
| 07/02/2026 21:59 | 7 | 296.68 |
| 07/02/2026 21:59 | 31 | 296.63 |
| 07/02/2026 21:59 | 99 | 296.63 |
| 07/02/2026 21:59 | 40 | 296.66 |
| 07/02/2026 21:59 | 21 | 296.66 |
| 07/02/2026 21:59 | 38 | 296.66 |
| 07/02/2026 21:59 | 1 | 296.66 |
| 07/02/2026 21:59 | 81 | 296.66 |
| 07/02/2026 21:59 | 80 | 296.66 |
| 07/02/2026 21:59 | 80 | 296.66 |
| 07/02/2026 21:59 | 7 | 296.66 |
| 07/02/2026 21:59 | 100 | 296.65 |
| 07/02/2026 21:59 | 63 | 296.62 |
| 07/02/2026 21:59 | 40 | 296.62 |
| 07/02/2026 21:59 | 1 | 296.58 |
| 07/02/2026 21:59 | 34 | 296.58 |
| 07/02/2026 21:59 | 2 | 296.58 |
| 07/02/2026 21:59 | 4 | 296.58 |
| 07/02/2026 21:59 | 40 | 296.59 |
| 07/02/2026 21:59 | 17 | 296.63 |
| 07/02/2026 21:59 | 18 | 296.63 |
| 07/02/2026 21:59 | 1 | 296.64 |
| 07/02/2026 21:59 | 146 | 296.59 |
| 07/02/2026 21:59 | 2 | 296.59 |
| 07/02/2026 21:59 | 19 | 296.62 |
| 07/02/2026 21:59 | 16 | 296.65 |
| 07/02/2026 21:59 | 40 | 296.64 |
| 07/02/2026 21:59 | 9 | 296.64 |
| 07/02/2026 21:59 | 28 | 296.64 |
| 07/02/2026 21:59 | 40 | 296.65 |
| 07/02/2026 21:59 | 11 | 296.59 |
| 07/02/2026 21:59 | 7 | 296.59 |
| 07/02/2026 21:59 | 3 | 296.63 |
| 07/02/2026 21:59 | 1 | 296.62 |
| 07/02/2026 21:59 | 1 | 296.58 |
| 07/02/2026 21:59 | 1 | 296.62 |
| 07/02/2026 21:59 | 130 | 296.59 |
| 07/02/2026 21:59 | 70 | 296.59 |
| 07/02/2026 21:59 | 23 | 296.59 |
| 07/02/2026 21:59 | 17 | 296.59 |
| 07/02/2026 21:59 | 2 | 296.68 |
| 07/02/2026 21:59 | 1 | 296.64 |
| 07/02/2026 21:59 | 1 | 296.59 |
| 07/02/2026 21:59 | 4 | 296.59 |
| 07/02/2026 21:59 | 1 | 296.59 |
| 07/02/2026 21:59 | 10 | 296.59 |
| 07/02/2026 21:59 | 6 | 296.59 |
| 07/02/2026 21:59 | 31 | 296.64 |
| 07/02/2026 21:58 | 1 | 296.59 |
| 07/02/2026 21:58 | 5 | 296.61 |
| 07/02/2026 21:58 | 5 | 296.61 |
| 07/02/2026 21:58 | 2 | 296.69 |
| 07/02/2026 21:58 | 1 | 296.69 |
| 07/02/2026 21:58 | 2 | 296.69 |
| 07/02/2026 21:58 | 5 | 296.65 |
| 07/02/2026 21:58 | 40 | 296.65 |
| 07/02/2026 21:58 | 17 | 296.65 |
| 07/02/2026 21:58 | 120 | 296.65 |
| 07/02/2026 21:58 | 20 | 296.64 |
| 07/02/2026 21:58 | 19 | 296.61 |
| 07/02/2026 21:58 | 1 | 296.59 |
| 07/02/2026 21:58 | 1 | 296.52 |
| 07/02/2026 21:58 | 98 | 296.475 |
| 07/02/2026 21:58 | 2 | 296.475 |
| 07/02/2026 21:58 | 1 | 296.46 |
| 07/02/2026 21:58 | 1 | 296.46 |
| 07/02/2026 21:58 | 130 | 296.44 |
| 07/02/2026 21:58 | 41 | 296.45 |
| 07/02/2026 21:58 | 81 | 296.45 |
| 07/02/2026 21:58 | 8 | 296.45 |
| 07/02/2026 21:58 | 19 | 296.45 |
| 07/02/2026 21:58 | 81 | 296.45 |
| 07/02/2026 21:58 | 1 | 296.45 |
| 07/02/2026 21:58 | 80 | 296.45 |
| 07/02/2026 21:58 | 2 | 296.46 |
| 07/02/2026 21:58 | 45 | 296.47 |
| 07/02/2026 21:58 | 16 | 296.51 |
| 07/02/2026 21:58 | 22 | 296.51 |
| 07/02/2026 21:58 | 1 | 296.51 |
| 07/02/2026 21:58 | 6 | 296.51 |
| 07/02/2026 21:58 | 12 | 296.51 |
| 07/02/2026 21:58 | 64 | 296.51 |
| 07/02/2026 21:58 | 16 | 296.51 |
| 07/02/2026 21:58 | 6 | 296.47 |
| 07/02/2026 21:58 | 6 | 296.46 |
| 07/02/2026 21:58 | 6 | 296.45 |
| 07/02/2026 21:58 | 10 | 296.45 |
| 07/02/2026 21:58 | 29 | 296.45 |
| 07/02/2026 21:58 | 11 | 296.45 |
| 07/02/2026 21:58 | 10 | 296.44 |
| 07/02/2026 21:58 | 6 | 296.44 |
| 07/02/2026 21:58 | 90 | 296.44 |
| 07/02/2026 21:58 | 12 | 296.44 |
| 07/02/2026 21:58 | 88 | 296.42 |
| 07/02/2026 21:58 | 12 | 296.42 |
| 07/02/2026 21:58 | 1 | 296.42 |
| 07/02/2026 21:58 | 30 | 296.42 |
| 07/02/2026 21:58 | 120 | 296.42 |
| 07/02/2026 21:58 | 42 | 296.43 |
| 07/02/2026 21:58 | 100 | 296.43 |
| 07/02/2026 21:58 | 10 | 296.43 |
| 07/02/2026 21:58 | 120 | 296.43 |
| 07/02/2026 21:58 | 2 | 296.46 |
| 07/02/2026 21:58 | 100 | 296.41 |
| 07/02/2026 21:58 | 100 | 296.43 |
| 07/02/2026 21:58 | 89 | 296.49 |
| 07/02/2026 21:58 | 6 | 296.49 |
| 07/02/2026 21:58 | 40 | 296.46 |
| 07/02/2026 21:58 | 1 | 296.46 |
| 07/02/2026 21:58 | 1 | 296.46 |
| 07/02/2026 21:58 | 1 | 296.45 |
| 07/02/2026 21:58 | 1 | 296.45 |
| 07/02/2026 21:58 | 1 | 296.45 |
| 07/02/2026 21:58 | 100 | 296.44 |
| 07/02/2026 21:58 | 100 | 296.43 |
| 07/02/2026 21:58 | 100 | 296.43 |
| 07/02/2026 21:58 | 9 | 296.43 |
| 07/02/2026 21:58 | 100 | 296.43 |
| 07/02/2026 21:58 | 100 | 296.43 |
| 07/02/2026 21:58 | 1 | 296.43 |
| 07/02/2026 21:58 | 100 | 296.42 |
| 07/02/2026 21:58 | 130 | 296.41 |
| 07/02/2026 21:58 | 10 | 296.36 |
| 07/02/2026 21:58 | 100 | 296.36 |
| 07/02/2026 21:58 | 100 | 296.37 |
| 07/02/2026 21:58 | 11 | 296.35 |
| 07/02/2026 21:58 | 6 | 296.35 |
| 07/02/2026 21:58 | 1 | 296.33 |
| 07/02/2026 21:58 | 2 | 296.31 |
| 07/02/2026 21:58 | 9 | 296.33 |
| 07/02/2026 21:58 | 43 | 296.34 |
| 07/02/2026 21:58 | 1 | 296.34 |
| 07/02/2026 21:58 | 1 | 296.34 |
| 07/02/2026 21:58 | 40 | 296.34 |
| 07/02/2026 21:58 | 40 | 296.34 |
| 07/02/2026 21:58 | 67 | 296.35 |
| 07/02/2026 21:58 | 93 | 296.35 |
| 07/02/2026 21:58 | 4 | 296.35 |
| 07/02/2026 21:58 | 40 | 296.35 |
| 07/02/2026 21:58 | 36 | 296.35 |
| 07/02/2026 21:58 | 40 | 296.35 |
| 07/02/2026 21:58 | 40 | 296.35 |
| 07/02/2026 21:58 | 40 | 296.35 |
| 07/02/2026 21:58 | 40 | 296.35 |
| 07/02/2026 21:58 | 80 | 296.35 |
| 07/02/2026 21:58 | 37 | 296.36 |
| 07/02/2026 21:58 | 11 | 296.36 |
| 07/02/2026 21:58 | 40 | 296.36 |
| 07/02/2026 21:58 | 80 | 296.36 |
| 07/02/2026 21:58 | 46 | 296.37 |
| 07/02/2026 21:58 | 1 | 296.38 |
| 07/02/2026 21:58 | 40 | 296.38 |
| 07/02/2026 21:58 | 1 | 296.38 |
| 07/02/2026 21:58 | 11 | 296.38 |
| 07/02/2026 21:58 | 83 | 296.38 |
| 07/02/2026 21:58 | 2 | 296.40 |
| 07/02/2026 21:58 | 40 | 296.44 |
| 07/02/2026 21:58 | 21 | 296.44 |
| 07/02/2026 21:58 | 19 | 296.44 |
| 07/02/2026 21:58 | 7 | 296.43 |
| 07/02/2026 21:58 | 1 | 296.43 |
| 07/02/2026 21:58 | 1 | 296.38 |
| 07/02/2026 21:58 | 36 | 296.38 |
| 07/02/2026 21:58 | 84 | 296.39 |
| 07/02/2026 21:58 | 1 | 296.42 |
| 07/02/2026 21:58 | 85 | 296.42 |
| 07/02/2026 21:58 | 1 | 296.42 |
| 07/02/2026 21:58 | 47 | 296.42 |
| 07/02/2026 21:58 | 40 | 296.42 |
| 07/02/2026 21:58 | 2 | 296.41 |
| 07/02/2026 21:58 | 2 | 296.41 |
| 07/02/2026 21:58 | 8 | 296.41 |
| 07/02/2026 21:58 | 9 | 296.41 |
| 07/02/2026 21:58 | 4 | 296.40 |
| 07/02/2026 21:58 | 100 | 296.35 |
| 07/02/2026 21:58 | 70 | 296.35 |
| 07/02/2026 21:58 | 1 | 296.40 |
| 07/02/2026 21:58 | 15 | 296.39 |
| 07/02/2026 21:58 | 25 | 296.39 |
| 07/02/2026 21:58 | 15 | 296.37 |
| 07/02/2026 21:58 | 25 | 296.37 |
| 07/02/2026 21:58 | 35 | 296.31 |
| 07/02/2026 21:58 | 1 | 296.36 |
| 07/02/2026 21:58 | 1 | 296.36 |
| 07/02/2026 21:58 | 1 | 296.36 |
| 07/02/2026 21:58 | 13 | 296.36 |
| 07/02/2026 21:58 | 9 | 296.36 |
| 07/02/2026 21:58 | 4 | 296.36 |
| 07/02/2026 21:58 | 36 | 296.35 |
| 07/02/2026 21:58 | 4 | 296.35 |
| 07/02/2026 21:58 | 6 | 296.35 |
| 07/02/2026 21:58 | 6 | 296.35 |
| 07/02/2026 21:58 | 1 | 296.35 |
| 07/02/2026 21:58 | 1 | 296.30 |
| 07/02/2026 21:58 | 2 | 296.30 |
| 07/02/2026 21:58 | 38 | 296.30 |
| 07/02/2026 21:58 | 1 | 296.28 |
| 07/02/2026 21:58 | 1 | 296.27 |
| 07/02/2026 21:58 | 4 | 296.27 |
| 07/02/2026 21:58 | 12 | 296.27 |
| 07/02/2026 21:58 | 17 | 296.27 |
| 07/02/2026 21:58 | 6 | 296.22 |
| 07/02/2026 21:58 | 130 | 296.24 |
| 07/02/2026 21:58 | 459 | 296.27 |
| 07/02/2026 21:58 | 1 | 296.27 |
| 07/02/2026 21:58 | 101 | 296.27 |
| 07/02/2026 21:58 | 220 | 296.27 |
| 07/02/2026 21:58 | 459 | 296.27 |
| 07/02/2026 21:58 | 200 | 296.27 |
| 07/02/2026 21:58 | 20 | 296.27 |
| 07/02/2026 21:58 | 1 | 296.27 |
| 07/02/2026 21:58 | 150 | 296.27 |
| 07/02/2026 21:58 | 1 | 296.27 |
| 07/02/2026 21:58 | 680 | 296.27 |
| 07/02/2026 21:58 | 39 | 296.27 |
| 07/02/2026 21:58 | 680 | 296.27 |
| 07/02/2026 21:58 | 91 | 296.27 |
| 07/02/2026 21:58 | 20 | 296.27 |
| 07/02/2026 21:58 | 1 | 296.26 |
| 07/02/2026 21:58 | 7 | 296.25 |
| 07/02/2026 21:58 | 40 | 296.25 |
| 07/02/2026 21:58 | 1 | 296.23 |
| 07/02/2026 21:58 | 73 | 296.16 |
| 07/02/2026 21:58 | 1 | 296.24 |
| 07/02/2026 21:58 | 10 | 296.25 |
| 07/02/2026 21:58 | 40 | 296.25 |
| 07/02/2026 21:58 | 40 | 296.25 |
| 07/02/2026 21:58 | 85 | 296.24 |
| 07/02/2026 21:58 | 5 | 296.24 |
| 07/02/2026 21:58 | 5 | 296.23 |
| 07/02/2026 21:58 | 29 | 296.13 |
| 07/02/2026 21:58 | 100 | 296.13 |
| 07/02/2026 21:58 | 1 | 296.13 |
| 07/02/2026 21:58 | 116 | 296.14 |
| 07/02/2026 21:58 | 32 | 296.22 |
| 07/02/2026 21:58 | 2 | 296.14 |
| 07/02/2026 21:58 | 32 | 296.21 |
| 07/02/2026 21:58 | 40 | 296.13 |
| 07/02/2026 21:58 | 3 | 296.19 |
| 07/02/2026 21:58 | 9 | 296.14 |
| 07/02/2026 21:58 | 2 | 296.11 |
| 07/02/2026 21:58 | 98 | 296.17 |
| 07/02/2026 21:58 | 5 | 296.15 |
| 07/02/2026 21:58 | 25 | 296.11 |
| 07/02/2026 21:58 | 198 | 296.07 |
| 07/02/2026 21:58 | 40 | 296.07 |
| 07/02/2026 21:58 | 100 | 296.08 |
| 07/02/2026 21:58 | 100 | 296.08 |
| 07/02/2026 21:58 | 20 | 296.08 |
| 07/02/2026 21:58 | 70 | 296.08 |
| 07/02/2026 21:58 | 100 | 296.11 |
| 07/02/2026 21:58 | 2 | 296.13 |
| 07/02/2026 21:58 | 30 | 296.13 |
| 07/02/2026 21:58 | 32 | 296.13 |
| 07/02/2026 21:58 | 39 | 296.14 |
| 07/02/2026 21:58 | 2 | 296.13 |
| 07/02/2026 21:58 | 73 | 296.13 |
| 07/02/2026 21:58 | 114 | 296.13 |
| 07/02/2026 21:58 | 260 | 296.13 |
| 07/02/2026 21:58 | 1 | 296.13 |
| 07/02/2026 21:58 | 40 | 296.14 |
| 07/02/2026 21:58 | 480 | 296.14 |
| 07/02/2026 21:58 | 40 | 296.17 |
| 07/02/2026 21:58 | 1 | 296.18 |
| 07/02/2026 21:58 | 40 | 296.18 |
| 07/02/2026 21:58 | 1 | 296.23 |
| 07/02/2026 21:58 | 1 | 296.23 |
| 07/02/2026 21:58 | 72 | 296.24 |
| 07/02/2026 21:58 | 100 | 296.24 |
| 07/02/2026 21:58 | 130 | 296.24 |
| 07/02/2026 21:58 | 100 | 296.24 |
| 07/02/2026 21:58 | 2 | 296.24 |
| 07/02/2026 21:58 | 25 | 296.24 |
| 07/02/2026 21:58 | 2 | 296.24 |
| 07/02/2026 21:58 | 2 | 296.24 |
| 07/02/2026 21:58 | 2 | 296.24 |
| 07/02/2026 21:58 | 2 | 296.24 |
| 07/02/2026 21:58 | 1 | 296.24 |
| 07/02/2026 21:58 | 2 | 296.24 |
| 07/02/2026 21:58 | 2 | 296.24 |
| 07/02/2026 21:58 | 80 | 296.29 |
| 07/02/2026 21:58 | 7 | 296.29 |
| 07/02/2026 21:58 | 4 | 296.29 |
| 07/02/2026 21:58 | 4 | 296.30 |
| 07/02/2026 21:58 | 39 | 296.32 |
| 07/02/2026 21:58 | 1 | 296.32 |
| 07/02/2026 21:58 | 4 | 296.32 |
| 07/02/2026 21:58 | 40 | 296.33 |
| 07/02/2026 21:58 | 14 | 296.33 |
| 07/02/2026 21:58 | 26 | 296.33 |
| 07/02/2026 21:58 | 40 | 296.34 |
| 07/02/2026 21:58 | 39 | 296.34 |
| 07/02/2026 21:58 | 1 | 296.34 |
| 07/02/2026 21:58 | 10 | 296.35 |
| 07/02/2026 21:58 | 4 | 296.37 |
| 07/02/2026 21:58 | 40 | 296.37 |
| 07/02/2026 21:58 | 36 | 296.37 |
| 07/02/2026 21:58 | 43 | 296.37 |
| 07/02/2026 21:58 | 40 | 296.37 |
| 07/02/2026 21:58 | 40 | 296.37 |
| 07/02/2026 21:58 | 117 | 296.37 |
| 07/02/2026 21:58 | 40 | 296.37 |
| 07/02/2026 21:58 | 40 | 296.37 |
| 07/02/2026 21:58 | 40 | 296.37 |
| 07/02/2026 21:58 | 39 | 296.37 |
| 07/02/2026 21:58 | 1 | 296.37 |
| 07/02/2026 21:58 | 40 | 296.37 |
| 07/02/2026 21:58 | 40 | 296.37 |
| 07/02/2026 21:58 | 40 | 296.37 |
| 07/02/2026 21:58 | 40 | 296.37 |
| 07/02/2026 21:58 | 40 | 296.37 |
| 07/02/2026 21:58 | 40 | 296.37 |
| 07/02/2026 21:58 | 34 | 296.37 |
| 07/02/2026 21:58 | 7 | 296.37 |
| 07/02/2026 21:58 | 80 | 296.37 |
| 07/02/2026 21:58 | 40 | 296.37 |
| 07/02/2026 21:58 | 40 | 296.37 |
| 07/02/2026 21:58 | 40 | 296.37 |
| 07/02/2026 21:58 | 40 | 296.37 |
| 07/02/2026 21:58 | 40 | 296.37 |
| 07/02/2026 21:58 | 40 | 296.37 |
| 07/02/2026 21:58 | 20 | 296.41 |
| 07/02/2026 21:58 | 1 | 296.44 |
| 07/02/2026 21:58 | 20 | 296.42 |
| 07/02/2026 21:58 | 20 | 296.42 |
| 07/02/2026 21:58 | 1 | 296.44 |
| 07/02/2026 21:58 | 40 | 296.44 |
| 07/02/2026 21:58 | 40 | 296.44 |
| 07/02/2026 21:58 | 58 | 296.44 |
| 07/02/2026 21:58 | 40 | 296.44 |
| 07/02/2026 21:58 | 13 | 296.44 |
| 07/02/2026 21:58 | 20 | 296.44 |
| 07/02/2026 21:58 | 7 | 296.44 |
| 07/02/2026 21:58 | 33 | 296.44 |
| 07/02/2026 21:58 | 40 | 296.44 |
| 07/02/2026 21:58 | 27 | 296.44 |
| 07/02/2026 21:58 | 40 | 296.44 |
| 07/02/2026 21:58 | 40 | 296.45 |
| 07/02/2026 21:58 | 12 | 296.51 |
| 07/02/2026 21:58 | 27 | 296.46 |
| 07/02/2026 21:58 | 40 | 296.46 |
| 07/02/2026 21:58 | 5 | 296.47 |
| 07/02/2026 21:58 | 5 | 296.49 |
| 07/02/2026 21:58 | 40 | 296.50 |
| 07/02/2026 21:58 | 27 | 296.50 |
| 07/02/2026 21:58 | 13 | 296.50 |
| 07/02/2026 21:58 | 12 | 296.50 |
| 07/02/2026 21:58 | 20 | 296.50 |
| 07/02/2026 21:58 | 20 | 296.50 |
| 07/02/2026 21:58 | 39 | 296.50 |
| 07/02/2026 21:58 | 1 | 296.50 |
| 07/02/2026 21:58 | 23 | 296.50 |
| 07/02/2026 21:58 | 17 | 296.50 |
| 07/02/2026 21:58 | 40 | 296.50 |
| 07/02/2026 21:58 | 40 | 296.52 |
| 07/02/2026 21:58 | 40 | 296.52 |
| 07/02/2026 21:58 | 2 | 296.52 |
| 07/02/2026 21:58 | 40 | 296.52 |
| 07/02/2026 21:58 | 40 | 296.52 |
| 07/02/2026 21:58 | 12 | 296.52 |
| 07/02/2026 21:58 | 57 | 296.52 |
| 07/02/2026 21:57 | 1 | 296.52 |
| 07/02/2026 21:57 | 22 | 296.52 |
| 07/02/2026 21:57 | 4 | 296.52 |
| 07/02/2026 21:57 | 14 | 296.52 |
| 07/02/2026 21:57 | 1 | 296.52 |
| 07/02/2026 21:57 | 20 | 296.59 |
| 07/02/2026 21:57 | 20 | 296.48 |
| 07/02/2026 21:57 | 7 | 296.47 |
| 07/02/2026 21:57 | 16 | 296.48 |
| 07/02/2026 21:57 | 34 | 296.48 |
| 07/02/2026 21:57 | 1 | 296.48 |
| 07/02/2026 21:57 | 16 | 296.48 |
| 07/02/2026 21:57 | 10 | 296.48 |
| 07/02/2026 21:57 | 40 | 296.48 |
| 07/02/2026 21:57 | 1 | 296.49 |
| 07/02/2026 21:57 | 64 | 296.51 |
| 07/02/2026 21:57 | 56 | 296.51 |
| 07/02/2026 21:57 | 126 | 296.48 |
| 07/02/2026 21:57 | 1 | 296.47 |
| 07/02/2026 21:57 | 1 | 296.50 |
| 07/02/2026 21:57 | 36 | 296.50 |
| 07/02/2026 21:57 | 23 | 296.50 |
| 07/02/2026 21:57 | 17 | 296.50 |
| 07/02/2026 21:57 | 1 | 296.50 |
| 07/02/2026 21:57 | 22 | 296.50 |
| 07/02/2026 21:57 | 10 | 296.52 |
| 07/02/2026 21:57 | 40 | 296.59 |
| 07/02/2026 21:57 | 1 | 296.69 |
| 07/02/2026 21:57 | 3 | 296.64 |
| 07/02/2026 21:57 | 17 | 296.50 |
| 07/02/2026 21:57 | 8 | 296.70 |
| 07/02/2026 21:57 | 15 | 296.67 |
| 07/02/2026 21:57 | 280 | 296.67 |
| 07/02/2026 21:57 | 14 | 296.69 |
| 07/02/2026 21:57 | 1 | 296.69 |
| 07/02/2026 21:57 | 135 | 296.68 |
| 07/02/2026 21:57 | 1 | 296.69 |
| 07/02/2026 21:57 | 2 | 296.72 |
| 07/02/2026 21:57 | 2 | 296.68 |
| 07/02/2026 21:57 | 40 | 296.68 |
| 07/02/2026 21:57 | 2 | 296.66 |
| 07/02/2026 21:57 | 41 | 296.55 |
| 07/02/2026 21:57 | 12 | 296.55 |
| 07/02/2026 21:57 | 4 | 296.55 |
| 07/02/2026 21:57 | 1 | 296.56 |
| 07/02/2026 21:57 | 6 | 296.62 |
| 07/02/2026 21:57 | 1 | 296.62 |
| 07/02/2026 21:57 | 6 | 296.59 |
| 07/02/2026 21:57 | 27 | 296.59 |
| 07/02/2026 21:57 | 13 | 296.56 |
| 07/02/2026 21:57 | 7 | 296.59 |
| 07/02/2026 21:57 | 2 | 296.52 |
| 07/02/2026 21:57 | 1 | 296.57 |
| 07/02/2026 21:57 | 1 | 296.52 |
| 07/02/2026 21:57 | 51 | 296.37 |
| 07/02/2026 21:56 | 34 | 296.43 |
| 07/02/2026 21:56 | 40 | 296.49 |
| 07/02/2026 21:56 | 24 | 296.44 |
| 07/02/2026 21:56 | 22 | 296.44 |
| 07/02/2026 21:56 | 13 | 296.33 |
| 07/02/2026 21:56 | 40 | 296.33 |
| 07/02/2026 21:56 | 30 | 296.33 |
| 07/02/2026 21:56 | 50 | 296.36 |
| 07/02/2026 21:56 | 50 | 296.36 |
| 07/02/2026 21:56 | 20 | 296.36 |
| 07/02/2026 21:56 | 51 | 296.35 |
| 07/02/2026 21:56 | 10 | 296.35 |
| 07/02/2026 21:56 | 13 | 296.36 |
| 07/02/2026 21:56 | 36 | 296.36 |
| 07/02/2026 21:56 | 70 | 296.37 |
| 07/02/2026 21:56 | 100 | 296.37 |
| 07/02/2026 21:56 | 130 | 296.38 |
| 07/02/2026 21:56 | 42 | 296.39 |
| 07/02/2026 21:56 | 25 | 296.43 |
| 07/02/2026 21:56 | 23 | 296.38 |
| 07/02/2026 21:56 | 1 | 296.35 |
| 07/02/2026 21:56 | 2 | 296.35 |
| 07/02/2026 21:56 | 36 | 296.35 |
| 07/02/2026 21:56 | 18 | 296.35 |
| 07/02/2026 21:56 | 4 | 296.35 |
| 07/02/2026 21:56 | 9 | 296.35 |
| 07/02/2026 21:56 | 21 | 296.37 |
| 07/02/2026 21:56 | 10 | 296.42 |
| 07/02/2026 21:56 | 7 | 296.38 |
| 07/02/2026 21:56 | 1 | 296.44 |
| 07/02/2026 21:56 | 13 | 296.46 |
| 07/02/2026 21:56 | 1 | 296.46 |
| 07/02/2026 21:56 | 12 | 296.49 |
| 07/02/2026 21:56 | 11 | 296.47 |
| 07/02/2026 21:56 | 17 | 296.47 |
| 07/02/2026 21:56 | 8 | 296.47 |
| 07/02/2026 21:56 | 40 | 296.49 |
| 07/02/2026 21:56 | 11 | 296.52 |
| 07/02/2026 21:56 | 29 | 296.53 |
| 07/02/2026 21:56 | 11 | 296.53 |
| 07/02/2026 21:56 | 40 | 296.53 |
| 07/02/2026 21:56 | 19 | 296.53 |
| 07/02/2026 21:56 | 40 | 296.53 |
| 07/02/2026 21:56 | 21 | 296.53 |
| 07/02/2026 21:56 | 36 | 296.55 |
| 07/02/2026 21:56 | 26 | 296.56 |
| 07/02/2026 21:56 | 10 | 296.58 |
| 07/02/2026 21:56 | 25 | 296.58 |
| 07/02/2026 21:56 | 26 | 296.58 |
| 07/02/2026 21:56 | 26 | 296.58 |
| 07/02/2026 21:56 | 11 | 296.58 |
| 07/02/2026 21:56 | 11 | 296.58 |
| 07/02/2026 21:56 | 11 | 296.58 |
| 07/02/2026 21:56 | 11 | 296.58 |
| 07/02/2026 21:56 | 40 | 296.59 |
| 07/02/2026 21:56 | 80 | 296.59 |
| 07/02/2026 21:56 | 120 | 296.60 |
| 07/02/2026 21:56 | 200 | 296.62 |
| 07/02/2026 21:56 | 47 | 296.65 |
| 07/02/2026 21:56 | 39 | 296.65 |
| 07/02/2026 21:56 | 1 | 296.65 |
| 07/02/2026 21:56 | 33 | 296.65 |
| 07/02/2026 21:56 | 40 | 296.65 |
| 07/02/2026 21:56 | 10 | 296.66 |
| 07/02/2026 21:56 | 14 | 296.67 |
| 07/02/2026 21:56 | 24 | 296.66 |
| 07/02/2026 21:56 | 29 | 296.66 |
| 07/02/2026 21:56 | 29 | 296.66 |
| 07/02/2026 21:56 | 11 | 296.66 |
| 07/02/2026 21:56 | 11 | 296.66 |
| 07/02/2026 21:56 | 72 | 296.66 |
| 07/02/2026 21:56 | 26 | 296.69 |
| 07/02/2026 21:56 | 40 | 296.69 |
| 07/02/2026 21:56 | 14 | 296.71 |
| 07/02/2026 21:56 | 29 | 296.70 |
| 07/02/2026 21:56 | 20 | 296.70 |
| 07/02/2026 21:56 | 11 | 296.70 |
| 07/02/2026 21:56 | 29 | 296.70 |
| 07/02/2026 21:56 | 20 | 296.71 |
| 07/02/2026 21:56 | 1 | 296.81 |
| 07/02/2026 21:56 | 1 | 296.71 |
| 07/02/2026 21:56 | 25 | 296.71 |
| 07/02/2026 21:56 | 40 | 296.71 |
| 07/02/2026 21:56 | 20 | 296.72 |
| 07/02/2026 21:56 | 15 | 296.74 |
| 07/02/2026 21:56 | 43 | 296.73 |
| 07/02/2026 21:56 | 25 | 296.73 |
| 07/02/2026 21:56 | 1 | 296.73 |
| 07/02/2026 21:56 | 21 | 296.73 |
| 07/02/2026 21:56 | 15 | 296.82 |
| 07/02/2026 21:56 | 3 | 296.82 |
| 07/02/2026 21:56 | 18 | 296.81 |
| 07/02/2026 21:56 | 18 | 296.81 |
| 07/02/2026 21:56 | 1 | 296.82 |
| 07/02/2026 21:56 | 6 | 296.82 |
| 07/02/2026 21:56 | 100 | 296.81 |
| 07/02/2026 21:56 | 100 | 296.81 |
| 07/02/2026 21:56 | 15 | 296.77 |
| 07/02/2026 21:56 | 2 | 296.76 |
| 07/02/2026 21:56 | 18 | 296.76 |
| 07/02/2026 21:56 | 10 | 296.76 |
| 07/02/2026 21:56 | 16 | 296.90 |
| 07/02/2026 21:56 | 15 | 296.83 |
| 07/02/2026 21:56 | 1 | 296.82 |
| 07/02/2026 21:56 | 14 | 296.82 |
| 07/02/2026 21:56 | 10 | 296.81 |
| 07/02/2026 21:56 | 17 | 296.70 |
| 07/02/2026 21:56 | 26 | 296.73 |
| 07/02/2026 21:56 | 6 | 296.74 |
| 07/02/2026 21:56 | 30 | 296.75 |
| 07/02/2026 21:56 | 10 | 296.83 |
| 07/02/2026 21:56 | 10 | 296.83 |
| 07/02/2026 21:56 | 42 | 296.765 |
| 07/02/2026 21:56 | 100 | 296.765 |
| 07/02/2026 21:56 | 8 | 296.77 |
| 07/02/2026 21:56 | 4 | 296.77 |
| 07/02/2026 21:56 | 8 | 296.77 |
| 07/02/2026 21:56 | 20 | 296.78 |
| 07/02/2026 21:56 | 6 | 296.78 |
| 07/02/2026 21:56 | 14 | 296.78 |
| 07/02/2026 21:56 | 26 | 296.78 |
| 07/02/2026 21:56 | 14 | 296.78 |
| 07/02/2026 21:56 | 40 | 296.78 |
| 07/02/2026 21:56 | 40 | 296.78 |
| 07/02/2026 21:56 | 100 | 296.88 |
| 07/02/2026 21:56 | 75 | 296.90 |
| 07/02/2026 21:56 | 54 | 296.89 |
| 07/02/2026 21:56 | 13 | 296.97 |
| 07/02/2026 21:56 | 1 | 296.96 |
| 07/02/2026 21:56 | 68 | 296.96 |
| 07/02/2026 21:56 | 1 | 296.96 |
| 07/02/2026 21:56 | 6 | 296.96 |
| 07/02/2026 21:56 | 1 | 296.96 |
| 07/02/2026 21:56 | 20 | 296.96 |
| 07/02/2026 21:56 | 3 | 296.96 |
| 07/02/2026 21:56 | 20 | 296.83 |
| 07/02/2026 21:56 | 50 | 296.89 |
| 07/02/2026 21:56 | 9 | 296.86 |
| 07/02/2026 21:56 | 21 | 296.86 |
| 07/02/2026 21:56 | 80 | 296.86 |
| 07/02/2026 21:56 | 200 | 296.86 |
| 07/02/2026 21:56 | 20 | 296.86 |
| 07/02/2026 21:56 | 10 | 296.86 |
| 07/02/2026 21:56 | 30 | 296.89 |
| 07/02/2026 21:56 | 11 | 296.89 |
| 07/02/2026 21:56 | 29 | 296.89 |
| 07/02/2026 21:56 | 8 | 296.90 |
| 07/02/2026 21:56 | 2 | 296.90 |
| 07/02/2026 21:55 | 1 | 297.03 |
| 07/02/2026 21:55 | 1 | 296.90 |
| 07/02/2026 21:55 | 55 | 296.90 |
| 07/02/2026 21:55 | 25 | 296.90 |
| 07/02/2026 21:55 | 3 | 296.91 |
| 07/02/2026 21:55 | 4 | 296.89 |
| 07/02/2026 21:55 | 1 | 296.89 |
| 07/02/2026 21:55 | 1 | 296.89 |
| 07/02/2026 21:55 | 40 | 296.90 |
| 07/02/2026 21:55 | 74 | 296.90 |
| 07/02/2026 21:55 | 46 | 296.90 |
| 07/02/2026 21:55 | 3 | 296.92 |
| 07/02/2026 21:55 | 40 | 296.92 |
| 07/02/2026 21:55 | 3 | 296.97 |
| 07/02/2026 21:55 | 1 | 296.97 |
| 07/02/2026 21:55 | 20 | 296.99 |
| 07/02/2026 21:55 | 1 | 296.99 |
| 07/02/2026 21:55 | 75 | 296.99 |
| 07/02/2026 21:55 | 40 | 296.99 |
| 07/02/2026 21:55 | 40 | 296.99 |
| 07/02/2026 21:55 | 40 | 296.99 |
| 07/02/2026 21:55 | 40 | 296.99 |
| 07/02/2026 21:55 | 40 | 296.99 |
| 07/02/2026 21:55 | 11 | 297.01 |
| 07/02/2026 21:55 | 100 | 297.00 |
| 07/02/2026 21:55 | 130 | 297.02 |
| 07/02/2026 21:55 | 40 | 297.07 |
| 07/02/2026 21:55 | 20 | 297.03 |
| 07/02/2026 21:55 | 120 | 297.05 |
| 07/02/2026 21:55 | 40 | 297.05 |
| 07/02/2026 21:55 | 40 | 297.08 |
| 07/02/2026 21:55 | 20 | 297.10 |
| 07/02/2026 21:55 | 70 | 297.14 |
| 07/02/2026 21:55 | 20 | 297.14 |
| 07/02/2026 21:55 | 101 | 297.15 |
| 07/02/2026 21:55 | 9 | 297.27 |
| 07/02/2026 21:55 | 3 | 297.16 |
| 07/02/2026 21:55 | 7 | 297.07 |
| 07/02/2026 21:55 | 100 | 297.15 |
| 07/02/2026 21:55 | 1 | 297.07 |
| 07/02/2026 21:55 | 24 | 297.10 |
| 07/02/2026 21:55 | 135 | 297.10 |
| 07/02/2026 21:55 | 25 | 297.10 |
| 07/02/2026 21:55 | 4 | 297.10 |
| 07/02/2026 21:55 | 1 | 297.11 |
| 07/02/2026 21:55 | 28 | 297.11 |
| 07/02/2026 21:55 | 40 | 297.11 |
| 07/02/2026 21:55 | 5 | 297.365 |
| 07/02/2026 21:55 | 1 | 297.21 |
| 07/02/2026 21:55 | 1 | 297.21 |
| 07/02/2026 21:55 | 29 | 297.17 |
| 07/02/2026 21:55 | 22 | 296.83 |
| 07/02/2026 21:55 | 11 | 296.70 |
| 07/02/2026 21:54 | 11 | 296.66 |
| 07/02/2026 21:54 | 1 | 296.38 |
| 07/02/2026 21:54 | 1 | 296.39 |
| 07/02/2026 21:54 | 15 | 296.38 |
| 07/02/2026 21:54 | 48 | 296.39 |
| 07/02/2026 21:54 | 1 | 296.39 |
| 07/02/2026 21:54 | 1 | 296.39 |
| 07/02/2026 21:54 | 1 | 296.39 |
| 07/02/2026 21:54 | 1 | 296.39 |
| 07/02/2026 21:54 | 25 | 296.39 |
| 07/02/2026 21:54 | 19 | 296.41 |
| 07/02/2026 21:54 | 42 | 296.51 |
| 07/02/2026 21:54 | 10 | 296.49 |
| 07/02/2026 21:54 | 1 | 296.41 |
| 07/02/2026 21:54 | 40 | 296.42 |
| 07/02/2026 21:54 | 40 | 296.42 |
| 07/02/2026 21:54 | 40 | 296.42 |
| 07/02/2026 21:54 | 1 | 296.43 |
| 07/02/2026 21:54 | 40 | 296.44 |
| 07/02/2026 21:54 | 14 | 296.44 |
| 07/02/2026 21:54 | 41 | 296.44 |
| 07/02/2026 21:54 | 42 | 296.44 |
| 07/02/2026 21:54 | 15 | 296.46 |
| 07/02/2026 21:54 | 25 | 296.46 |
| 07/02/2026 21:54 | 40 | 296.47 |
| 07/02/2026 21:54 | 120 | 296.47 |
| 07/02/2026 21:54 | 2 | 296.48 |
| 07/02/2026 21:54 | 40 | 296.625 |
| 07/02/2026 21:54 | 3 | 296.55 |
| 07/02/2026 21:54 | 1 | 296.49 |
| 07/02/2026 21:54 | 1 | 296.48 |
| 07/02/2026 21:54 | 1 | 296.48 |
| 07/02/2026 21:54 | 3 | 296.46 |
| 07/02/2026 21:54 | 1 | 296.45 |
| 07/02/2026 21:54 | 18 | 296.47 |
| 07/02/2026 21:54 | 4 | 296.42 |
| 07/02/2026 21:54 | 1 | 296.47 |
| 07/02/2026 21:54 | 4 | 296.43 |
| 07/02/2026 21:54 | 11 | 296.28 |
| 07/02/2026 21:54 | 25 | 296.28 |
| 07/02/2026 21:54 | 25 | 296.28 |
| 07/02/2026 21:54 | 25 | 296.28 |
| 07/02/2026 21:54 | 25 | 296.28 |
| 07/02/2026 21:54 | 25 | 296.28 |
| 07/02/2026 21:54 | 25 | 296.28 |
| 07/02/2026 21:54 | 25 | 296.28 |
| 07/02/2026 21:54 | 25 | 296.28 |
| 07/02/2026 21:54 | 25 | 296.28 |
| 07/02/2026 21:54 | 25 | 296.28 |
| 07/02/2026 21:54 | 25 | 296.28 |
| 07/02/2026 21:54 | 25 | 296.28 |
| 07/02/2026 21:54 | 25 | 296.28 |
| 07/02/2026 21:54 | 25 | 296.28 |
| 07/02/2026 21:54 | 25 | 296.28 |
| 07/02/2026 21:54 | 9 | 296.28 |
| 07/02/2026 21:54 | 25 | 296.28 |
| 07/02/2026 21:54 | 25 | 296.28 |
| 07/02/2026 21:54 | 25 | 296.28 |
| 07/02/2026 21:54 | 25 | 296.28 |
| 07/02/2026 21:54 | 25 | 296.28 |
| 07/02/2026 21:54 | 70 | 296.26 |
| 07/02/2026 21:54 | 8 | 296.25 |
| 07/02/2026 21:54 | 5 | 296.16 |
| 07/02/2026 21:54 | 25 | 296.16 |
| 07/02/2026 21:54 | 25 | 296.16 |
| 07/02/2026 21:54 | 25 | 296.16 |
| 07/02/2026 21:54 | 25 | 296.16 |
| 07/02/2026 21:54 | 25 | 296.16 |
| 07/02/2026 21:54 | 26 | 296.09 |
| 07/02/2026 21:54 | 16 | 296.04 |
| 07/02/2026 21:54 | 1 | 296.04 |
| 07/02/2026 21:54 | 1 | 296.04 |
| 07/02/2026 21:54 | 22 | 296.04 |
| 07/02/2026 21:54 | 14 | 296.04 |
| 07/02/2026 21:54 | 1 | 296.04 |
| 07/02/2026 21:54 | 25 | 296.04 |
| 07/02/2026 21:54 | 40 | 296.04 |
| 07/02/2026 21:54 | 1 | 296.04 |
| 07/02/2026 21:54 | 1 | 296.04 |
| 07/02/2026 21:54 | 28 | 296.04 |
| 07/02/2026 21:54 | 30 | 296.04 |
| 07/02/2026 21:54 | 40 | 296.04 |
| 07/02/2026 21:54 | 20 | 296.04 |
| 07/02/2026 21:54 | 20 | 296.05 |
| 07/02/2026 21:54 | 22 | 296.06 |
| 07/02/2026 21:54 | 13 | 296.21 |
| 07/02/2026 21:54 | 27 | 296.21 |
| 07/02/2026 21:54 | 6 | 296.24 |
| 07/02/2026 21:54 | 13 | 296.24 |
| 07/02/2026 21:54 | 13 | 296.24 |
| 07/02/2026 21:54 | 13 | 296.24 |
| 07/02/2026 21:53 | 28 | 296.065 |
| 07/02/2026 21:53 | 60 | 295.87 |
| 07/02/2026 21:53 | 7 | 295.86 |
| 07/02/2026 21:53 | 10 | 295.86 |
| 07/02/2026 21:53 | 11 | 295.84 |
| 07/02/2026 21:53 | 30 | 295.84 |
| 07/02/2026 21:53 | 45 | 295.84 |
| 07/02/2026 21:53 | 5 | 295.84 |
| 07/02/2026 21:53 | 59 | 295.84 |
| 07/02/2026 21:52 | 2 | 295.80 |
| 07/02/2026 21:52 | 4 | 295.80 |
| 07/02/2026 21:52 | 4 | 295.81 |
| 07/02/2026 21:52 | 3 | 295.90 |
| 07/02/2026 21:52 | 40 | 295.99 |
| 07/02/2026 21:52 | 40 | 295.99 |
| 07/02/2026 21:52 | 21 | 296.10 |
| 07/02/2026 21:52 | 9 | 296.10 |
| 07/02/2026 21:52 | 40 | 296.03 |
| 07/02/2026 21:52 | 20 | 296.03 |
| 07/02/2026 21:52 | 120 | 296.03 |
| 07/02/2026 21:52 | 1 | 295.96 |
| 07/02/2026 21:52 | 60 | 296.03 |
| 07/02/2026 21:52 | 60 | 296.03 |
| 07/02/2026 21:52 | 64 | 295.96 |
| 07/02/2026 21:52 | 25 | 295.96 |
| 07/02/2026 21:52 | 122 | 295.96 |
| 07/02/2026 21:52 | 122 | 295.96 |
| 07/02/2026 21:52 | 122 | 295.96 |
| 07/02/2026 21:52 | 25 | 295.96 |
| 07/02/2026 21:52 | 98 | 295.94 |
| 07/02/2026 21:52 | 40 | 295.87 |
| 07/02/2026 21:52 | 12 | 295.91 |
| 07/02/2026 21:52 | 37 | 295.93 |
| 07/02/2026 21:52 | 5 | 296.025 |
| 07/02/2026 21:52 | 10 | 296.05 |
| 07/02/2026 21:52 | 10 | 296.07 |
| 07/02/2026 21:52 | 1 | 296.06 |
| 07/02/2026 21:52 | 40 | 296.04 |
| 07/02/2026 21:52 | 3 | 296.04 |
| 07/02/2026 21:52 | 19 | 296.04 |
| 07/02/2026 21:52 | 1 | 296.04 |
| 07/02/2026 21:52 | 17 | 296.04 |
| 07/02/2026 21:52 | 18 | 296.04 |
| 07/02/2026 21:52 | 1 | 296.05 |
| 07/02/2026 21:52 | 120 | 296.06 |
| 07/02/2026 21:52 | 1 | 296.04 |
| 07/02/2026 21:52 | 1 | 296.04 |
| 07/02/2026 21:52 | 20 | 296.04 |
| 07/02/2026 21:52 | 40 | 296.06 |
| 07/02/2026 21:52 | 3 | 296.06 |
| 07/02/2026 21:52 | 39 | 296.06 |
| 07/02/2026 21:52 | 20 | 296.07 |
| 07/02/2026 21:52 | 19 | 296.14 |
| 07/02/2026 21:52 | 10 | 296.14 |
| 07/02/2026 21:52 | 9 | 296.11 |
| 07/02/2026 21:52 | 10 | 296.11 |
| 07/02/2026 21:52 | 12 | 296.11 |
| 07/02/2026 21:52 | 29 | 296.11 |
| 07/02/2026 21:52 | 11 | 296.11 |
| 07/02/2026 21:52 | 29 | 296.11 |
| 07/02/2026 21:52 | 36 | 296.12 |
| 07/02/2026 21:52 | 4 | 296.12 |
| 07/02/2026 21:52 | 20 | 296.14 |
| 07/02/2026 21:52 | 40 | 296.23 |
| 07/02/2026 21:52 | 2 | 296.17 |
| 07/02/2026 21:52 | 10 | 296.17 |
| 07/02/2026 21:52 | 20 | 296.17 |
| 07/02/2026 21:52 | 30 | 296.16 |
| 07/02/2026 21:51 | 30 | 296.16 |
| 07/02/2026 21:51 | 1 | 296.06 |
| 07/02/2026 21:51 | 1 | 296.06 |
| 07/02/2026 21:51 | 25 | 296.145 |
| 07/02/2026 21:51 | 1 | 296.13 |
| 07/02/2026 21:51 | 38 | 296.13 |
| 07/02/2026 21:51 | 20 | 296.07 |
| 07/02/2026 21:51 | 12 | 296.05 |
| 07/02/2026 21:51 | 12 | 296.08 |
| 07/02/2026 21:51 | 11 | 296.06 |
| 07/02/2026 21:51 | 1 | 296.06 |
| 07/02/2026 21:51 | 7 | 296.06 |
| 07/02/2026 21:51 | 4 | 296.07 |
| 07/02/2026 21:51 | 10 | 296.13 |
| 07/02/2026 21:51 | 40 | 296.14 |
| 07/02/2026 21:51 | 40 | 296.25 |
| 07/02/2026 21:51 | 24 | 296.25 |
| 07/02/2026 21:51 | 10 | 296.25 |
| 07/02/2026 21:51 | 40 | 296.14 |
| 07/02/2026 21:51 | 40 | 296.14 |
| 07/02/2026 21:51 | 31 | 296.15 |
| 07/02/2026 21:51 | 9 | 296.15 |
| 07/02/2026 21:51 | 40 | 296.16 |
| 07/02/2026 21:51 | 15 | 296.24 |
| 07/02/2026 21:51 | 25 | 296.24 |
| 07/02/2026 21:51 | 16 | 296.25 |
| 07/02/2026 21:51 | 10 | 296.25 |
| 07/02/2026 21:51 | 40 | 296.25 |
| 07/02/2026 21:51 | 12 | 296.35 |
| 07/02/2026 21:51 | 1 | 296.35 |
| 07/02/2026 21:51 | 27 | 296.35 |
| 07/02/2026 21:51 | 61 | 296.38 |
| 07/02/2026 21:50 | 10 | 296.53 |
| 07/02/2026 21:50 | 10 | 296.53 |
| 07/02/2026 21:50 | 1 | 296.53 |
| 07/02/2026 21:50 | 25 | 296.53 |
| 07/02/2026 21:50 | 25 | 296.53 |
| 07/02/2026 21:50 | 25 | 296.53 |
| 07/02/2026 21:50 | 15 | 296.52 |
| 07/02/2026 21:50 | 25 | 296.52 |
| 07/02/2026 21:50 | 40 | 296.42 |
| 07/02/2026 21:50 | 30 | 296.40 |
| 07/02/2026 21:50 | 10 | 296.40 |
| 07/02/2026 21:50 | 12 | 296.40 |
| 07/02/2026 21:50 | 19 | 296.41 |
| 07/02/2026 21:50 | 10 | 296.38 |
| 07/02/2026 21:50 | 2 | 296.22 |
| 07/02/2026 21:50 | 24 | 296.11 |
| 07/02/2026 21:50 | 1 | 296.11 |
| 07/02/2026 21:50 | 15 | 296.11 |
| 07/02/2026 21:50 | 20 | 296.11 |
| 07/02/2026 21:50 | 5 | 296.09 |
| 07/02/2026 21:50 | 25 | 296.09 |
| 07/02/2026 21:50 | 60 | 296.09 |
| 07/02/2026 21:50 | 60 | 296.015 |
| 07/02/2026 21:50 | 10 | 296.09 |
| 07/02/2026 21:50 | 50 | 296.015 |
| 07/02/2026 21:50 | 130 | 296.015 |
| 07/02/2026 21:50 | 20 | 296.015 |
| 07/02/2026 21:50 | 1 | 296.00 |
| 07/02/2026 21:50 | 40 | 296.00 |
| 07/02/2026 21:50 | 20 | 296.12 |
| 07/02/2026 21:50 | 80 | 296.12 |
| 07/02/2026 21:50 | 13 | 296.21 |
| 07/02/2026 21:50 | 1120 | 296.12 |
| 07/02/2026 21:50 | 100 | 296.12 |
| 07/02/2026 21:50 | 40 | 296.33 |
| 07/02/2026 21:50 | 2 | 296.61 |
| 07/02/2026 21:50 | 6 | 296.61 |
| 07/02/2026 21:50 | 100 | 296.60 |
| 07/02/2026 21:50 | 1 | 296.50 |
| 07/02/2026 21:50 | 50 | 296.61 |
| 07/02/2026 21:50 | 5 | 296.76 |
| 07/02/2026 21:50 | 5 | 296.76 |
| 07/02/2026 21:50 | 5 | 296.60 |
| 07/02/2026 21:50 | 1 | 296.63 |
| 07/02/2026 21:50 | 10 | 296.76 |
| 07/02/2026 21:50 | 100 | 296.77 |
| 07/02/2026 21:50 | 10 | 296.77 |
| 07/02/2026 21:50 | 10 | 296.77 |
| 07/02/2026 21:50 | 5 | 296.77 |
| 07/02/2026 21:50 | 40 | 296.79 |
| 07/02/2026 21:50 | 10 | 296.92 |
| 07/02/2026 21:50 | 25 | 296.98 |
| 07/02/2026 21:50 | 1 | 296.85 |
| 07/02/2026 21:50 | 39 | 296.85 |
| 07/02/2026 21:50 | 1 | 296.85 |
| 07/02/2026 21:50 | 10 | 296.88 |
| 07/02/2026 21:50 | 9 | 296.88 |
| 07/02/2026 21:50 | 25 | 296.84 |
| 07/02/2026 21:50 | 25 | 296.94 |
| 07/02/2026 21:50 | 40 | 296.96 |
| 07/02/2026 21:50 | 40 | 296.97 |
| 07/02/2026 21:50 | 40 | 296.97 |
| 07/02/2026 21:50 | 5 | 297.05 |
| 07/02/2026 21:50 | 25 | 297.05 |
| 07/02/2026 21:50 | 25 | 297.05 |
| 07/02/2026 21:50 | 25 | 297.05 |
| 07/02/2026 21:50 | 25 | 297.05 |
| 07/02/2026 21:50 | 25 | 297.05 |
| 07/02/2026 21:49 | 3 | 296.93 |
| 07/02/2026 21:49 | 2 | 296.93 |
| 07/02/2026 21:49 | 2 | 296.94 |
| 07/02/2026 21:49 | 4 | 296.95 |
| 07/02/2026 21:49 | 4 | 297.01 |
| 07/02/2026 21:49 | 7 | 297.01 |
| 07/02/2026 21:49 | 4 | 297.03 |
| 07/02/2026 21:49 | 6 | 297.07 |
| 07/02/2026 21:49 | 25 | 297.16 |
| 07/02/2026 21:49 | 10 | 297.16 |
| 07/02/2026 21:49 | 120 | 297.16 |
| 07/02/2026 21:49 | 80 | 297.18 |
| 07/02/2026 21:49 | 40 | 297.18 |
| 07/02/2026 21:49 | 29 | 297.19 |
| 07/02/2026 21:49 | 1 | 297.19 |
| 07/02/2026 21:49 | 40 | 297.19 |
| 07/02/2026 21:49 | 10 | 297.19 |
| 07/02/2026 21:49 | 40 | 297.19 |
| 07/02/2026 21:49 | 10 | 297.20 |
| 07/02/2026 21:49 | 6 | 297.20 |
| 07/02/2026 21:49 | 10 | 297.19 |
| 07/02/2026 21:49 | 2 | 297.04 |
| 07/02/2026 21:49 | 34 | 297.09 |
| 07/02/2026 21:49 | 7 | 297.22 |
| 07/02/2026 21:49 | 40 | 297.22 |
| 07/02/2026 21:49 | 4 | 297.22 |
| 07/02/2026 21:49 | 40 | 297.22 |
| 07/02/2026 21:49 | 1 | 297.22 |
| 07/02/2026 21:49 | 29 | 297.22 |
| 07/02/2026 21:49 | 25 | 297.22 |
| 07/02/2026 21:49 | 2 | 297.23 |
| 07/02/2026 21:49 | 40 | 297.24 |
| 07/02/2026 21:49 | 2 | 297.24 |
| 07/02/2026 21:49 | 2 | 297.25 |
| 07/02/2026 21:48 | 42 | 297.27 |
| 07/02/2026 21:48 | 15 | 297.22 |
| 07/02/2026 21:48 | 10 | 297.22 |
| 07/02/2026 21:48 | 100 | 297.26 |
| 07/02/2026 21:48 | 10 | 297.35 |
| 07/02/2026 21:48 | 29 | 297.405 |
| 07/02/2026 21:48 | 80 | 297.405 |
| 07/02/2026 21:48 | 2 | 297.50 |
| 07/02/2026 21:48 | 9 | 297.52 |
| 07/02/2026 21:48 | 31 | 297.52 |
| 07/02/2026 21:48 | 12 | 297.69 |
| 07/02/2026 21:48 | 3 | 297.63 |
| 07/02/2026 21:48 | 40 | 297.63 |
| 07/02/2026 21:48 | 25 | 297.58 |
| 07/02/2026 21:48 | 25 | 297.58 |
| 07/02/2026 21:48 | 5 | 297.58 |
| 07/02/2026 21:48 | 10 | 297.59 |
| 07/02/2026 21:48 | 11 | 297.71 |
| 07/02/2026 21:48 | 9 | 297.70 |
| 07/02/2026 21:48 | 1 | 297.70 |
| 07/02/2026 21:48 | 30 | 297.70 |
| 07/02/2026 21:48 | 10 | 297.71 |
| 07/02/2026 21:48 | 1 | 297.71 |
| 07/02/2026 21:48 | 6 | 297.77 |
| 07/02/2026 21:48 | 3 | 297.85 |
| 07/02/2026 21:48 | 4 | 297.87 |
| 07/02/2026 21:48 | 30 | 297.95 |
| 07/02/2026 21:48 | 17 | 297.97 |
| 07/02/2026 21:48 | 40 | 297.97 |
| 07/02/2026 21:48 | 10 | 297.98 |
| 07/02/2026 21:48 | 10 | 297.98 |
| 07/02/2026 21:47 | 10 | 297.98 |
| 07/02/2026 21:47 | 118 | 297.98 |
| 07/02/2026 21:47 | 80 | 297.98 |
| 07/02/2026 21:47 | 80 | 297.98 |
| 07/02/2026 21:47 | 38 | 297.99 |
| 07/02/2026 21:47 | 20 | 298.02 |
| 07/02/2026 21:47 | 40 | 298.02 |
| 07/02/2026 21:47 | 40 | 298.02 |
| 07/02/2026 21:47 | 39 | 298.02 |
| 07/02/2026 21:47 | 39 | 298.02 |
| 07/02/2026 21:47 | 130 | 298.05 |
| 07/02/2026 21:47 | 6 | 298.05 |
| 07/02/2026 21:47 | 32 | 298.03 |
| 07/02/2026 21:47 | 1 | 298.02 |
| 07/02/2026 21:47 | 1 | 298.02 |
| 07/02/2026 21:47 | 40 | 298.03 |
| 07/02/2026 21:47 | 40 | 298.03 |
| 07/02/2026 21:47 | 40 | 298.03 |
| 07/02/2026 21:47 | 25 | 298.04 |
| 07/02/2026 21:47 | 5 | 298.06 |
| 07/02/2026 21:47 | 40 | 298.06 |
| 07/02/2026 21:47 | 4 | 298.07 |
| 07/02/2026 21:47 | 1 | 298.20 |
| 07/02/2026 21:47 | 3 | 298.20 |
| 07/02/2026 21:46 | 23 | 298.09 |
| 07/02/2026 21:46 | 17 | 298.09 |
| 07/02/2026 21:46 | 1 | 298.08 |
| 07/02/2026 21:46 | 17 | 298.06 |
| 07/02/2026 21:46 | 1 | 297.97 |
| 07/02/2026 21:46 | 10 | 297.98 |
| 07/02/2026 21:46 | 1 | 298.05 |
| 07/02/2026 21:46 | 10 | 298.05 |
| 07/02/2026 21:46 | 100 | 298.05 |
| 07/02/2026 21:46 | 17 | 297.91 |
| 07/02/2026 21:46 | 9 | 297.92 |
| 07/02/2026 21:46 | 120 | 297.92 |
| 07/02/2026 21:46 | 40 | 297.90 |
| 07/02/2026 21:46 | 1 | 297.88 |
| 07/02/2026 21:46 | 22 | 297.88 |
| 07/02/2026 21:46 | 58 | 297.89 |
| 07/02/2026 21:46 | 38 | 297.82 |
| 07/02/2026 21:46 | 24 | 297.74 |
| 07/02/2026 21:46 | 30 | 297.76 |
| 07/02/2026 21:46 | 2 | 297.865 |
| 07/02/2026 21:46 | 2 | 297.86 |
| 07/02/2026 21:46 | 6 | 297.84 |
| 07/02/2026 21:46 | 40 | 297.77 |
| 07/02/2026 21:46 | 4 | 297.78 |
| 07/02/2026 21:46 | 20 | 297.78 |
| 07/02/2026 21:46 | 20 | 297.78 |
| 07/02/2026 21:46 | 10 | 297.97 |
| 07/02/2026 21:45 | 10 | 297.94 |
| 07/02/2026 21:45 | 10 | 297.94 |
| 07/02/2026 21:45 | 15 | 297.84 |
| 07/02/2026 21:45 | 10 | 297.84 |
| 07/02/2026 21:45 | 1 | 297.89 |
| 07/02/2026 21:45 | 18 | 297.89 |
| 07/02/2026 21:45 | 8 | 297.89 |
| 07/02/2026 21:45 | 1 | 297.89 |
| 07/02/2026 21:45 | 130 | 297.89 |
| 07/02/2026 21:45 | 40 | 297.79 |
| 07/02/2026 21:45 | 50 | 297.79 |
| 07/02/2026 21:45 | 50 | 297.79 |
| 07/02/2026 21:44 | 10 | 297.78 |
| 07/02/2026 21:44 | 98 | 297.97 |
| 07/02/2026 21:44 | 40 | 297.97 |
| 07/02/2026 21:44 | 23 | 297.85 |
| 07/02/2026 21:44 | 30 | 297.88 |
| 07/02/2026 21:44 | 8 | 298.04 |
| 07/02/2026 21:44 | 130 | 298.01 |
| 07/02/2026 21:44 | 40 | 298.00 |
| 07/02/2026 21:44 | 135 | 298.00 |
| 07/02/2026 21:44 | 266 | 298.00 |
| 07/02/2026 21:44 | 1 | 298.00 |
| 07/02/2026 21:44 | 113 | 298.00 |
| 07/02/2026 21:44 | 3 | 298.00 |
| 07/02/2026 21:44 | 100 | 298.02 |
| 07/02/2026 21:44 | 18 | 297.97 |
| 07/02/2026 21:44 | 10 | 297.97 |
| 07/02/2026 21:44 | 4 | 298.00 |
| 07/02/2026 21:44 | 2 | 297.93 |
| 07/02/2026 21:44 | 1 | 297.93 |
| 07/02/2026 21:44 | 1 | 297.91 |
| 07/02/2026 21:44 | 10 | 297.90 |
| 07/02/2026 21:44 | 3 | 297.90 |
| 07/02/2026 21:44 | 10 | 297.90 |
| 07/02/2026 21:43 | 40 | 297.64 |
| 07/02/2026 21:43 | 11 | 297.59 |
| 07/02/2026 21:43 | 10 | 297.60 |
| 07/02/2026 21:43 | 1 | 297.64 |
| 07/02/2026 21:43 | 39 | 297.64 |
| 07/02/2026 21:43 | 1 | 297.64 |
| 07/02/2026 21:43 | 40 | 297.65 |
| 07/02/2026 21:43 | 1 | 297.68 |
| 07/02/2026 21:43 | 15 | 297.69 |
| 07/02/2026 21:43 | 3 | 297.69 |
| 07/02/2026 21:43 | 1 | 297.69 |
| 07/02/2026 21:43 | 1 | 297.69 |
| 07/02/2026 21:43 | 20 | 297.69 |
| 07/02/2026 21:43 | 20 | 297.71 |
| 07/02/2026 21:43 | 20 | 297.71 |
| 07/02/2026 21:43 | 40 | 297.72 |
| 07/02/2026 21:42 | 1 | 297.83 |
| 07/02/2026 21:42 | 12 | 297.83 |
| 07/02/2026 21:42 | 2 | 297.83 |
| 07/02/2026 21:42 | 1 | 297.83 |
| 07/02/2026 21:42 | 31 | 297.83 |
| 07/02/2026 21:42 | 130 | 297.83 |
| 07/02/2026 21:42 | 1 | 297.86 |
| 07/02/2026 21:42 | 40 | 297.825 |
| 07/02/2026 21:42 | 1 | 297.89 |
| 07/02/2026 21:42 | 22 | 297.89 |
| 07/02/2026 21:42 | 1 | 297.86 |
| 07/02/2026 21:42 | 1 | 297.755 |
| 07/02/2026 21:42 | 2 | 297.755 |
| 07/02/2026 21:41 | 1 | 297.65 |
| 07/02/2026 21:41 | 39 | 297.60 |
| 07/02/2026 21:40 | 2 | 297.64 |
| 07/02/2026 21:40 | 1 | 297.75 |
| 07/02/2026 21:40 | 6 | 297.75 |
| 07/02/2026 21:40 | 40 | 297.75 |
| 07/02/2026 21:40 | 2 | 297.67 |
| 07/02/2026 21:40 | 7 | 297.63 |
| 07/02/2026 21:40 | 10 | 297.63 |
| 07/02/2026 21:40 | 4 | 297.63 |
| 07/02/2026 21:40 | 8 | 297.63 |
| 07/02/2026 21:40 | 1 | 297.63 |
| 07/02/2026 21:40 | 16 | 297.67 |
| 07/02/2026 21:40 | 1 | 297.59 |
| 07/02/2026 21:40 | 40 | 297.59 |
| 07/02/2026 21:40 | 5 | 297.62 |
| 07/02/2026 21:40 | 1 | 297.62 |
| 07/02/2026 21:40 | 6 | 297.62 |
| 07/02/2026 21:40 | 5 | 297.62 |
| 07/02/2026 21:40 | 1 | 297.65 |
| 07/02/2026 21:40 | 6 | 297.65 |
| 07/02/2026 21:40 | 5 | 297.65 |
| 07/02/2026 21:40 | 3 | 297.73 |
| 07/02/2026 21:40 | 1 | 297.73 |
| 07/02/2026 21:40 | 10 | 297.73 |
| 07/02/2026 21:40 | 1 | 297.78 |
| 07/02/2026 21:40 | 9 | 297.91 |
| 07/02/2026 21:40 | 30 | 297.91 |
| 07/02/2026 21:40 | 10 | 297.91 |
| 07/02/2026 21:40 | 23 | 297.91 |
| 07/02/2026 21:40 | 30 | 297.91 |
| 07/02/2026 21:40 | 10 | 297.91 |
| 07/02/2026 21:40 | 4 | 297.95 |
| 07/02/2026 21:40 | 1 | 297.95 |
| 07/02/2026 21:40 | 39 | 297.95 |
| 07/02/2026 21:40 | 4 | 297.95 |
| 07/02/2026 21:40 | 40 | 297.95 |
| 07/02/2026 21:40 | 1 | 297.96 |
| 07/02/2026 21:39 | 1 | 297.97 |
| 07/02/2026 21:39 | 1 | 297.97 |
| 07/02/2026 21:39 | 1 | 298.00 |
| 07/02/2026 21:39 | 1 | 298.01 |
| 07/02/2026 21:39 | 11 | 298.06 |
| 07/02/2026 21:39 | 4 | 298.08 |
| 07/02/2026 21:39 | 100 | 298.10 |
| 07/02/2026 21:39 | 25 | 298.13 |
| 07/02/2026 21:39 | 1 | 298.17 |
| 07/02/2026 21:39 | 9 | 298.17 |
| 07/02/2026 21:39 | 61 | 298.17 |
| 07/02/2026 21:39 | 10 | 298.17 |
| 07/02/2026 21:39 | 40 | 298.17 |
| 07/02/2026 21:39 | 40 | 298.17 |
| 07/02/2026 21:39 | 19 | 298.18 |
| 07/02/2026 21:39 | 21 | 298.18 |
| 07/02/2026 21:39 | 19 | 298.20 |
| 07/02/2026 21:39 | 11 | 298.20 |
| 07/02/2026 21:39 | 40 | 298.22 |
| 07/02/2026 21:39 | 39 | 298.22 |
| 07/02/2026 21:39 | 15 | 298.22 |
| 07/02/2026 21:39 | 2 | 298.22 |
| 07/02/2026 21:39 | 38 | 298.22 |
| 07/02/2026 21:39 | 1 | 298.34 |
| 07/02/2026 21:39 | 2 | 298.22 |
| 07/02/2026 21:38 | 80 | 298.19 |
| 07/02/2026 21:38 | 1 | 298.23 |
| 07/02/2026 21:38 | 9 | 298.23 |
| 07/02/2026 21:38 | 180 | 298.15 |
| 07/02/2026 21:37 | 18 | 298.11 |
| 07/02/2026 21:37 | 1 | 298.11 |
| 07/02/2026 21:37 | 27 | 298.11 |
| 07/02/2026 21:37 | 31 | 298.11 |
| 07/02/2026 21:37 | 9 | 298.11 |
| 07/02/2026 21:37 | 13 | 298.11 |
| 07/02/2026 21:37 | 6 | 298.11 |
| 07/02/2026 21:37 | 1 | 298.11 |
| 07/02/2026 21:37 | 33 | 298.11 |
| 07/02/2026 21:37 | 10 | 298.11 |
| 07/02/2026 21:37 | 1 | 297.90 |
| 07/02/2026 21:37 | 1 | 297.90 |
| 07/02/2026 21:37 | 1 | 297.89 |
| 07/02/2026 21:37 | 2 | 297.89 |
| 07/02/2026 21:37 | 1 | 297.775 |
| 07/02/2026 21:37 | 1 | 297.80 |
| 07/02/2026 21:37 | 30 | 297.75 |
| 07/02/2026 21:37 | 30 | 297.77 |
| 07/02/2026 21:37 | 28 | 297.78 |
| 07/02/2026 21:37 | 41 | 297.78 |
| 07/02/2026 21:37 | 11 | 297.78 |
| 07/02/2026 21:37 | 30 | 297.78 |
| 07/02/2026 21:37 | 30 | 297.78 |
| 07/02/2026 21:37 | 11 | 297.78 |
| 07/02/2026 21:37 | 40 | 297.80 |
| 07/02/2026 21:37 | 100 | 297.80 |
| 07/02/2026 21:36 | 40 | 297.93 |
| 07/02/2026 21:36 | 9 | 297.92 |
| 07/02/2026 21:36 | 10 | 297.85 |
| 07/02/2026 21:35 | 40 | 297.70 |
| 07/02/2026 21:35 | 15 | 297.70 |
| 07/02/2026 21:35 | 25 | 297.70 |
| 07/02/2026 21:35 | 6 | 297.71 |
| 07/02/2026 21:35 | 40 | 297.71 |
| 07/02/2026 21:35 | 40 | 297.71 |
| 07/02/2026 21:35 | 40 | 297.71 |
| 07/02/2026 21:35 | 40 | 297.72 |
| 07/02/2026 21:35 | 79 | 297.72 |
| 07/02/2026 21:35 | 1 | 297.72 |
| 07/02/2026 21:35 | 40 | 297.72 |
| 07/02/2026 21:35 | 20 | 297.88 |
| 07/02/2026 21:35 | 9 | 297.87 |
| 07/02/2026 21:34 | 1 | 297.87 |
| 07/02/2026 21:34 | 19 | 297.87 |
| 07/02/2026 21:34 | 1 | 297.87 |
| 07/02/2026 21:34 | 3 | 297.75 |
| 07/02/2026 21:34 | 1 | 297.49 |
| 07/02/2026 21:34 | 40 | 297.47 |
| 07/02/2026 21:33 | 2 | 297.23 |
| 07/02/2026 21:33 | 1 | 297.23 |
| 07/02/2026 21:33 | 8 | 297.23 |
| 07/02/2026 21:33 | 28 | 297.23 |
| 07/02/2026 21:33 | 23 | 297.11 |
| 07/02/2026 21:33 | 17 | 297.11 |
| 07/02/2026 21:33 | 40 | 297.11 |
| 07/02/2026 21:33 | 8 | 297.11 |
| 07/02/2026 21:33 | 32 | 297.11 |
| 07/02/2026 21:33 | 33 | 297.11 |
| 07/02/2026 21:33 | 1 | 297.11 |
| 07/02/2026 21:33 | 6 | 297.11 |
| 07/02/2026 21:33 | 20 | 297.11 |
| 07/02/2026 21:33 | 20 | 297.11 |
| 07/02/2026 21:33 | 25 | 297.11 |
| 07/02/2026 21:33 | 15 | 297.11 |
| 07/02/2026 21:33 | 10 | 297.11 |
| 07/02/2026 21:33 | 1 | 297.11 |
| 07/02/2026 21:33 | 40 | 297.11 |
| 07/02/2026 21:33 | 25 | 296.99 |
| 07/02/2026 21:33 | 2 | 296.87 |
| 07/02/2026 21:32 | 20 | 296.88 |
| 07/02/2026 21:32 | 10 | 296.88 |
| 07/02/2026 21:32 | 15 | 296.89 |
| 07/02/2026 21:32 | 30 | 296.90 |
| 07/02/2026 21:32 | 4 | 296.91 |
| 07/02/2026 21:32 | 80 | 296.92 |
| 07/02/2026 21:32 | 18 | 296.92 |
| 07/02/2026 21:32 | 20 | 296.93 |
| 07/02/2026 21:32 | 20 | 296.93 |
| 07/02/2026 21:32 | 11 | 296.92 |
| 07/02/2026 21:32 | 1 | 296.92 |
| 07/02/2026 21:32 | 1 | 296.93 |
| 07/02/2026 21:32 | 30 | 296.93 |
| 07/02/2026 21:32 | 130 | 296.98 |
| 07/02/2026 21:32 | 30 | 296.99 |
| 07/02/2026 21:32 | 9 | 297.11 |
| 07/02/2026 21:31 | 1 | 297.15 |
| 07/02/2026 21:31 | 28 | 297.19 |
| 07/02/2026 21:31 | 3 | 297.22 |
| 07/02/2026 21:31 | 40 | 297.13 |
| 07/02/2026 21:31 | 6 | 297.13 |
| 07/02/2026 21:31 | 1 | 296.96 |
| 07/02/2026 21:31 | 6 | 297.08 |
| 07/02/2026 21:30 | 40 | 296.82 |
| 07/02/2026 21:30 | 10 | 296.74 |
| 07/02/2026 21:30 | 40 | 296.74 |
| 07/02/2026 21:30 | 7 | 296.61 |
| 07/02/2026 21:30 | 40 | 296.61 |
| 07/02/2026 21:30 | 40 | 296.61 |
| 07/02/2026 21:29 | 1 | 296.69 |
| 07/02/2026 21:29 | 24 | 296.68 |
| 07/02/2026 21:29 | 10 | 296.74 |
| 07/02/2026 21:29 | 12 | 296.70 |
| 07/02/2026 21:29 | 5 | 296.70 |
| 07/02/2026 21:29 | 30 | 296.73 |
| 07/02/2026 21:29 | 40 | 296.73 |
| 07/02/2026 21:29 | 1 | 296.77 |
| 07/02/2026 21:29 | 14 | 296.77 |
| 07/02/2026 21:29 | 1 | 296.77 |
| 07/02/2026 21:29 | 1 | 296.77 |
| 07/02/2026 21:29 | 40 | 296.87 |
| 07/02/2026 21:29 | 40 | 296.87 |
| 07/02/2026 21:29 | 40 | 296.89 |
| 07/02/2026 21:29 | 40 | 296.89 |
| 07/02/2026 21:29 | 40 | 296.89 |
| 07/02/2026 21:29 | 40 | 296.89 |
| 07/02/2026 21:29 | 20 | 296.89 |
| 07/02/2026 21:29 | 30 | 296.90 |
| 07/02/2026 21:29 | 12 | 296.90 |
| 07/02/2026 21:29 | 44 | 297.06 |
| 07/02/2026 21:29 | 36 | 297.06 |
| 07/02/2026 21:29 | 40 | 297.00 |
| 07/02/2026 21:29 | 23 | 296.99 |
| 07/02/2026 21:29 | 17 | 296.99 |
| 07/02/2026 21:29 | 40 | 296.98 |
| 07/02/2026 21:29 | 40 | 296.94 |
| 07/02/2026 21:29 | 8 | 296.98 |
| 07/02/2026 21:29 | 40 | 296.96 |
| 07/02/2026 21:29 | 6 | 296.93 |
| 07/02/2026 21:29 | 4 | 296.93 |
| 07/02/2026 21:28 | 13 | 296.81 |
| 07/02/2026 21:28 | 10 | 296.79 |
| 07/02/2026 21:28 | 9 | 296.72 |
| 07/02/2026 21:28 | 50 | 296.72 |
| 07/02/2026 21:28 | 90 | 296.76 |
| 07/02/2026 21:28 | 1 | 296.78 |
| 07/02/2026 21:28 | 1 | 296.78 |
| 07/02/2026 21:28 | 10 | 296.60 |
| 07/02/2026 21:28 | 30 | 296.60 |
| 07/02/2026 21:28 | 40 | 296.58 |
| 07/02/2026 21:28 | 40 | 296.59 |
| 07/02/2026 21:27 | 12 | 296.53 |
| 07/02/2026 21:27 | 75 | 296.425 |
| 07/02/2026 21:27 | 25 | 296.425 |
| 07/02/2026 21:27 | 4 | 296.48 |
| 07/02/2026 21:27 | 4 | 296.48 |
| 07/02/2026 21:27 | 19 | 296.44 |
| 07/02/2026 21:27 | 1 | 296.44 |
| 07/02/2026 21:27 | 1 | 296.44 |
| 07/02/2026 21:27 | 1 | 296.44 |
| 07/02/2026 21:27 | 1 | 296.44 |
| 07/02/2026 21:27 | 1 | 296.44 |
| 07/02/2026 21:27 | 3 | 296.44 |
| 07/02/2026 21:27 | 37 | 296.44 |
| 07/02/2026 21:27 | 1 | 296.44 |
| 07/02/2026 21:27 | 1 | 296.44 |
| 07/02/2026 21:27 | 6 | 296.42 |
| 07/02/2026 21:27 | 70 | 296.32 |
| 07/02/2026 21:27 | 90 | 296.35 |
| 07/02/2026 21:27 | 40 | 296.38 |
| 07/02/2026 21:26 | 40 | 296.22 |
| 07/02/2026 21:26 | 59 | 296.19 |
| 07/02/2026 21:26 | 80 | 296.18 |
| 07/02/2026 21:26 | 40 | 296.18 |
| 07/02/2026 21:26 | 5 | 296.02 |
| 07/02/2026 21:26 | 6 | 296.15 |
| 07/02/2026 21:26 | 10 | 296.11 |
| 07/02/2026 21:26 | 1 | 295.97 |
| 07/02/2026 21:25 | 1 | 296.21 |
| 07/02/2026 21:25 | 3 | 296.01 |
| 07/02/2026 21:24 | 20 | 296.01 |
| 07/02/2026 21:24 | 140 | 296.01 |
| 07/02/2026 21:24 | 20 | 296.02 |
| 07/02/2026 21:24 | 1 | 296.10 |
| 07/02/2026 21:24 | 40 | 296.13 |
| 07/02/2026 21:24 | 30 | 296.13 |
| 07/02/2026 21:24 | 20 | 296.14 |
| 07/02/2026 21:23 | 40 | 296.15 |
| 07/02/2026 21:23 | 10 | 296.21 |
| 07/02/2026 21:23 | 1 | 296.08 |
| 07/02/2026 21:23 | 4 | 296.11 |
| 07/02/2026 21:23 | 5 | 296.12 |
| 07/02/2026 21:23 | 40 | 296.15 |
| 07/02/2026 21:22 | 5 | 296.18 |
| 07/02/2026 21:22 | 20 | 296.21 |
| 07/02/2026 21:22 | 90 | 296.23 |
| 07/02/2026 21:22 | 10 | 296.27 |
| 07/02/2026 21:22 | 10 | 296.24 |
| 07/02/2026 21:21 | 2 | 296.07 |
| 07/02/2026 21:21 | 6 | 296.24 |
| 07/02/2026 21:21 | 40 | 296.17 |
| 07/02/2026 21:21 | 40 | 296.11 |
| 07/02/2026 21:21 | 4 | 295.97 |
| 07/02/2026 21:21 | 4 | 295.97 |
| 07/02/2026 21:21 | 4 | 295.97 |
| 07/02/2026 21:21 | 30 | 296.03 |
| 07/02/2026 21:21 | 20 | 296.04 |
| 07/02/2026 21:21 | 20 | 296.04 |
| 07/02/2026 21:21 | 40 | 296.05 |
| 07/02/2026 21:21 | 40 | 296.05 |
| 07/02/2026 21:19 | 1 | 296.04 |
| 07/02/2026 21:19 | 87 | 296.08 |
| 07/02/2026 21:19 | 10 | 296.11 |
| 07/02/2026 21:18 | 23 | 296.14 |
| 07/02/2026 21:18 | 25 | 296.14 |
| 07/02/2026 21:18 | 17 | 296.30 |
| 07/02/2026 21:18 | 19 | 296.28 |
| 07/02/2026 21:18 | 40 | 296.27 |
| 07/02/2026 21:18 | 32 | 296.20 |
| 07/02/2026 21:18 | 8 | 296.20 |
| 07/02/2026 21:18 | 5 | 296.18 |
| 07/02/2026 21:18 | 28 | 296.14 |
| 07/02/2026 21:18 | 12 | 296.14 |
| 07/02/2026 21:18 | 32 | 296.14 |
| 07/02/2026 21:18 | 40 | 296.14 |
| 07/02/2026 21:18 | 8 | 296.02 |
| 07/02/2026 21:17 | 4 | 295.81 |
| 07/02/2026 21:17 | 4 | 295.83 |
| 07/02/2026 21:17 | 4 | 295.83 |
| 07/02/2026 21:17 | 40 | 295.87 |
| 07/02/2026 21:17 | 1 | 295.85 |
| 07/02/2026 21:17 | 1 | 295.87 |
| 07/02/2026 21:17 | 1 | 295.87 |
| 07/02/2026 21:17 | 2 | 295.87 |
| 07/02/2026 21:17 | 80 | 295.87 |
| 07/02/2026 21:17 | 30 | 295.88 |
| 07/02/2026 21:17 | 2 | 295.88 |
| 07/02/2026 21:17 | 30 | 295.88 |
| 07/02/2026 21:17 | 10 | 295.88 |
| 07/02/2026 21:16 | 7 | 295.95 |
| 07/02/2026 21:16 | 40 | 295.99 |
| 07/02/2026 21:15 | 2 | 296.03 |
| 07/02/2026 21:15 | 1 | 296.07 |
| 07/02/2026 21:14 | 9 | 296.13 |
| 07/02/2026 21:14 | 40 | 296.09 |
| 07/02/2026 21:14 | 20 | 296.10 |
| 07/02/2026 21:14 | 20 | 296.10 |
| 07/02/2026 21:14 | 3 | 296.10 |
| 07/02/2026 21:14 | 30 | 296.10 |
| 07/02/2026 21:14 | 20 | 296.11 |
| 07/02/2026 21:14 | 41 | 296.28 |
| 07/02/2026 21:14 | 4 | 296.10 |
| 07/02/2026 21:14 | 9 | 296.10 |
| 07/02/2026 21:14 | 1 | 296.15 |
| 07/02/2026 21:14 | 10 | 296.16 |
| 07/02/2026 21:14 | 40 | 296.25 |
| 07/02/2026 21:14 | 31 | 296.24 |
| 07/02/2026 21:14 | 10 | 296.23 |
| 07/02/2026 21:14 | 42 | 296.09 |
| 07/02/2026 21:14 | 2 | 296.08 |
| 07/02/2026 21:14 | 40 | 296.08 |
| 07/02/2026 21:14 | 42 | 296.09 |
| 07/02/2026 21:14 | 42 | 296.09 |
| 07/02/2026 21:14 | 4 | 296.09 |
| 07/02/2026 21:14 | 38 | 296.12 |
| 07/02/2026 21:14 | 42 | 296.12 |
| 07/02/2026 21:13 | 1 | 296.15 |
| 07/02/2026 21:13 | 16 | 296.15 |
| 07/02/2026 21:13 | 30 | 296.17 |
| 07/02/2026 21:13 | 2 | 296.18 |
| 07/02/2026 21:13 | 40 | 296.18 |
| 07/02/2026 21:13 | 38 | 296.18 |
| 07/02/2026 21:13 | 2 | 296.18 |
| 07/02/2026 21:13 | 21 | 296.32 |
| 07/02/2026 21:13 | 5 | 296.34 |
| 07/02/2026 21:12 | 1 | 296.18 |
| 07/02/2026 21:12 | 40 | 296.27 |
| 07/02/2026 21:12 | 4 | 296.27 |
| 07/02/2026 21:12 | 3 | 296.27 |
| 07/02/2026 21:12 | 5 | 296.27 |
| 07/02/2026 21:12 | 40 | 296.25 |
| 07/02/2026 21:12 | 10 | 296.25 |
| 07/02/2026 21:10 | 1 | 296.04 |
| 07/02/2026 21:10 | 80 | 296.04 |
| 07/02/2026 21:10 | 40 | 296.04 |
| 07/02/2026 21:10 | 1 | 295.93 |
| 07/02/2026 21:10 | 23 | 295.98 |
| 07/02/2026 21:10 | 1 | 295.93 |
| 07/02/2026 21:10 | 12 | 296.02 |
| 07/02/2026 21:10 | 3 | 296.03 |
| 07/02/2026 21:10 | 2 | 296.10 |
| 07/02/2026 21:10 | 10 | 296.14 |
| 07/02/2026 21:10 | 35 | 296.14 |
| 07/02/2026 21:10 | 35 | 296.14 |
| 07/02/2026 21:10 | 5 | 296.14 |
| 07/02/2026 21:10 | 30 | 296.14 |
| 07/02/2026 21:10 | 8 | 296.15 |
| 07/02/2026 21:10 | 40 | 296.15 |
| 07/02/2026 21:10 | 19 | 296.41 |
| 07/02/2026 21:10 | 10 | 296.41 |
| 07/02/2026 21:09 | 15 | 296.30 |
| 07/02/2026 21:08 | 1 | 296.32 |
| 07/02/2026 21:07 | 1 | 296.24 |
| 07/02/2026 21:07 | 61 | 296.29 |
| 07/02/2026 21:07 | 90 | 296.26 |
| 07/02/2026 21:07 | 25 | 296.35 |
| 07/02/2026 21:07 | 4 | 296.45 |
| 07/02/2026 21:07 | 1 | 296.39 |
| 07/02/2026 21:07 | 6 | 296.39 |
| 07/02/2026 21:07 | 7 | 296.38 |
| 07/02/2026 21:07 | 20 | 296.32 |
| 07/02/2026 21:07 | 40 | 296.31 |
| 07/02/2026 21:06 | 3 | 296.26 |
| 07/02/2026 21:06 | 37 | 296.26 |
| 07/02/2026 21:06 | 20 | 296.24 |
| 07/02/2026 21:06 | 40 | 296.19 |
| 07/02/2026 21:06 | 5 | 296.01 |
| 07/02/2026 21:06 | 20 | 296.00 |
| 07/02/2026 21:06 | 38 | 296.00 |
| 07/02/2026 21:06 | 2 | 296.00 |
| 07/02/2026 21:06 | 40 | 296.00 |
| 07/02/2026 21:06 | 39 | 296.00 |
| 07/02/2026 21:06 | 1 | 296.00 |
| 07/02/2026 21:06 | 50 | 296.00 |
| 07/02/2026 21:06 | 40 | 296.00 |
| 07/02/2026 21:06 | 50 | 296.00 |
| 07/02/2026 21:06 | 40 | 296.00 |
| 07/02/2026 21:06 | 50 | 296.00 |
| 07/02/2026 21:06 | 40 | 296.00 |
| 07/02/2026 21:06 | 8 | 296.01 |
| 07/02/2026 21:05 | 4 | 296.12 |
| 07/02/2026 21:05 | 33 | 296.26 |
| 07/02/2026 21:05 | 100 | 296.20 |
| 07/02/2026 21:05 | 1 | 296.23 |
| 07/02/2026 21:05 | 40 | 296.22 |
| 07/02/2026 21:05 | 40 | 296.21 |
| 07/02/2026 21:05 | 2 | 296.17 |
| 07/02/2026 21:05 | 38 | 296.17 |
| 07/02/2026 21:05 | 30 | 296.16 |
| 07/02/2026 21:05 | 40 | 296.17 |
| 07/02/2026 21:05 | 40 | 296.17 |
| 07/02/2026 21:04 | 10 | 296.19 |
| 07/02/2026 21:04 | 40 | 296.10 |
| 07/02/2026 21:04 | 40 | 296.10 |
| 07/02/2026 21:04 | 40 | 296.18 |
| 07/02/2026 21:04 | 4 | 296.18 |
| 07/02/2026 21:04 | 5 | 296.22 |
| 07/02/2026 21:04 | 1 | 296.26 |
| 07/02/2026 21:04 | 70 | 296.26 |
| 07/02/2026 21:04 | 10 | 296.29 |
| 07/02/2026 21:04 | 80 | 296.28 |
| 07/02/2026 21:04 | 3 | 296.27 |
| 07/02/2026 21:04 | 8 | 296.27 |
| 07/02/2026 21:04 | 40 | 296.27 |
| 07/02/2026 21:04 | 17 | 296.27 |
| 07/02/2026 21:04 | 23 | 296.27 |
| 07/02/2026 21:04 | 39 | 296.28 |
| 07/02/2026 21:03 | 19 | 296.51 |
| 07/02/2026 21:03 | 1 | 296.43 |
| 07/02/2026 21:03 | 15 | 296.41 |
| 07/02/2026 21:03 | 25 | 296.41 |
| 07/02/2026 21:03 | 40 | 296.40 |
| 07/02/2026 21:03 | 10 | 296.40 |
| 07/02/2026 21:03 | 40 | 296.40 |
| 07/02/2026 21:01 | 1 | 296.35 |
| 07/02/2026 21:01 | 1 | 296.35 |
| 07/02/2026 21:01 | 10 | 296.24 |
| 07/02/2026 21:00 | 40 | 296.30 |
| 07/02/2026 21:00 | 120 | 296.31 |
| 07/02/2026 21:00 | 1 | 296.42 |
| 07/02/2026 21:00 | 4 | 296.42 |
| 07/02/2026 21:00 | 40 | 296.50 |
| 07/02/2026 21:00 | 40 | 296.55 |
| 07/02/2026 21:00 | 10 | 296.59 |
| 07/02/2026 21:00 | 40 | 296.63 |
| 07/02/2026 21:00 | 2 | 296.63 |
| 07/02/2026 21:00 | 40 | 296.63 |
| 07/02/2026 21:00 | 2 | 296.65 |
| 07/02/2026 21:00 | 1 | 296.70 |
| 07/02/2026 21:00 | 1 | 296.69 |
| 07/02/2026 20:59 | 1 | 296.82 |
| 07/02/2026 20:59 | 4 | 296.82 |
| 07/02/2026 20:59 | 2 | 296.66 |
| 07/02/2026 20:59 | 3 | 296.72 |
| 07/02/2026 20:59 | 1 | 296.61 |
| 07/02/2026 20:59 | 15 | 296.60 |
| 07/02/2026 20:59 | 15 | 296.60 |
| 07/02/2026 20:59 | 15 | 296.60 |
| 07/02/2026 20:59 | 1 | 296.64 |
| 07/02/2026 20:58 | 3 | 296.70 |
| 07/02/2026 20:58 | 3 | 296.71 |
| 07/02/2026 20:58 | 1 | 296.59 |
| 07/02/2026 20:58 | 40 | 296.60 |
| 07/02/2026 20:58 | 78 | 296.61 |
| 07/02/2026 20:58 | 2 | 296.61 |
| 07/02/2026 20:58 | 2 | 296.65 |
| 07/02/2026 20:58 | 52 | 296.66 |
| 07/02/2026 20:58 | 52 | 296.66 |
| 07/02/2026 20:58 | 32 | 296.66 |
| 07/02/2026 20:58 | 10 | 296.66 |
| 07/02/2026 20:58 | 2 | 296.66 |
| 07/02/2026 20:58 | 40 | 296.66 |
| 07/02/2026 20:58 | 5 | 296.775 |
| 07/02/2026 20:57 | 40 | 296.81 |
| 07/02/2026 20:57 | 9 | 296.75 |
| 07/02/2026 20:57 | 3 | 296.74 |
| 07/02/2026 20:57 | 3 | 296.74 |
| 07/02/2026 20:57 | 1 | 296.74 |
| 07/02/2026 20:57 | 8 | 296.70 |
| 07/02/2026 20:57 | 76 | 296.70 |
| 07/02/2026 20:57 | 44 | 296.70 |
| 07/02/2026 20:57 | 40 | 296.67 |
| 07/02/2026 20:57 | 40 | 296.61 |
| 07/02/2026 20:57 | 1 | 296.50 |
| 07/02/2026 20:57 | 3 | 296.39 |
| 07/02/2026 20:57 | 40 | 296.42 |
| 07/02/2026 20:57 | 40 | 296.43 |
| 07/02/2026 20:57 | 30 | 296.44 |
| 07/02/2026 20:57 | 10 | 296.46 |
| 07/02/2026 20:56 | 40 | 296.55 |
| 07/02/2026 20:55 | 1 | 296.42 |
| 07/02/2026 20:55 | 4 | 296.42 |
| 07/02/2026 20:55 | 1 | 296.43 |
| 07/02/2026 20:55 | 258 | 296.44 |
| 07/02/2026 20:55 | 62 | 296.44 |
| 07/02/2026 20:55 | 50 | 296.49 |
| 07/02/2026 20:55 | 1 | 296.50 |
| 07/02/2026 20:55 | 30 | 296.55 |
| 07/02/2026 20:55 | 40 | 296.59 |
| 07/02/2026 20:55 | 40 | 296.60 |
| 07/02/2026 20:55 | 100 | 296.61 |
| 07/02/2026 20:55 | 13 | 296.70 |
| 07/02/2026 20:55 | 120 | 296.70 |
| 07/02/2026 20:55 | 2 | 296.68 |
| 07/02/2026 20:55 | 1 | 296.68 |
| 07/02/2026 20:54 | 1 | 296.43 |
| 07/02/2026 20:54 | 30 | 296.47 |
| 07/02/2026 20:53 | 2 | 296.57 |
| 07/02/2026 20:53 | 1 | 296.57 |
| 07/02/2026 20:53 | 2 | 296.47 |
| 07/02/2026 20:53 | 1 | 296.47 |
| 07/02/2026 20:53 | 40 | 296.47 |
| 07/02/2026 20:53 | 20 | 296.48 |
| 07/02/2026 20:53 | 2 | 296.49 |
| 07/02/2026 20:53 | 4 | 296.50 |
| 07/02/2026 20:53 | 2 | 296.51 |
| 07/02/2026 20:53 | 2 | 296.51 |
| 07/02/2026 20:53 | 27 | 296.61 |
| 07/02/2026 20:52 | 13 | 296.61 |
| 07/02/2026 20:52 | 200 | 296.74 |
| 07/02/2026 20:52 | 100 | 296.75 |
| 07/02/2026 20:51 | 38 | 296.91 |
| 07/02/2026 20:51 | 16 | 296.725 |
| 07/02/2026 20:51 | 60 | 296.76 |
| 07/02/2026 20:51 | 1 | 296.75 |
| 07/02/2026 20:51 | 39 | 296.55 |
| 07/02/2026 20:51 | 40 | 296.56 |
| 07/02/2026 20:51 | 40 | 296.54 |
| 07/02/2026 20:51 | 14 | 296.54 |
| 07/02/2026 20:50 | 1 | 296.60 |
| 07/02/2026 20:50 | 40 | 296.69 |
| 07/02/2026 20:50 | 1 | 296.72 |
| 07/02/2026 20:50 | 1 | 296.80 |
| 07/02/2026 20:49 | 1 | 296.86 |
| 07/02/2026 20:49 | 30 | 296.86 |
| 07/02/2026 20:49 | 6 | 296.94 |
| 07/02/2026 20:48 | 12 | 296.93 |
| 07/02/2026 20:48 | 5 | 296.72 |
| 07/02/2026 20:48 | 4 | 296.65 |
| 07/02/2026 20:47 | 4 | 296.61 |
| 07/02/2026 20:47 | 40 | 296.49 |
| 07/02/2026 20:47 | 40 | 296.41 |
| 07/02/2026 20:47 | 45 | 296.49 |
| 07/02/2026 20:47 | 42 | 296.49 |
| 07/02/2026 20:47 | 2 | 296.49 |
| 07/02/2026 20:46 | 1 | 296.21 |
| 07/02/2026 20:46 | 3 | 296.48 |
| 07/02/2026 20:46 | 2 | 296.35 |
| 07/02/2026 20:45 | 20 | 296.16 |
| 07/02/2026 20:45 | 1 | 296.185 |
| 07/02/2026 20:45 | 30 | 296.17 |
| 07/02/2026 20:45 | 10 | 296.18 |
| 07/02/2026 20:45 | 5 | 296.18 |
| 07/02/2026 20:45 | 17 | 296.19 |
| 07/02/2026 20:45 | 17 | 296.19 |
| 07/02/2026 20:44 | 7 | 296.19 |
| 07/02/2026 20:44 | 9 | 296.19 |
| 07/02/2026 20:44 | 1 | 296.19 |
| 07/02/2026 20:44 | 2 | 296.19 |
| 07/02/2026 20:44 | 2 | 296.19 |
| 07/02/2026 20:44 | 1 | 296.19 |
| 07/02/2026 20:44 | 1 | 296.19 |
| 07/02/2026 20:44 | 70 | 296.21 |
| 07/02/2026 20:44 | 33 | 296.27 |
| 07/02/2026 20:44 | 1 | 296.54 |
| 07/02/2026 20:44 | 11 | 296.52 |
| 07/02/2026 20:44 | 12 | 296.50 |
| 07/02/2026 20:44 | 1 | 296.45 |
| 07/02/2026 20:44 | 1 | 296.45 |
| 07/02/2026 20:44 | 4 | 296.41 |
| 07/02/2026 20:44 | 1 | 296.41 |
| 07/02/2026 20:44 | 4 | 296.39 |
| 07/02/2026 20:44 | 1 | 296.39 |
| 07/02/2026 20:44 | 40 | 296.38 |
| 07/02/2026 20:44 | 1 | 296.38 |
| 07/02/2026 20:44 | 40 | 296.37 |
| 07/02/2026 20:44 | 11 | 296.36 |
| 07/02/2026 20:44 | 40 | 296.36 |
| 07/02/2026 20:44 | 40 | 296.31 |
| 07/02/2026 20:44 | 17 | 296.31 |
| 07/02/2026 20:44 | 6 | 296.31 |
| 07/02/2026 20:44 | 17 | 296.30 |
| 07/02/2026 20:44 | 23 | 296.30 |
| 07/02/2026 20:44 | 50 | 296.29 |
| 07/02/2026 20:44 | 19 | 296.27 |
| 07/02/2026 20:44 | 21 | 296.27 |
| 07/02/2026 20:43 | 34 | 296.06 |
| 07/02/2026 20:41 | 10 | 296.06 |
| 07/02/2026 20:41 | 30 | 296.02 |
| 07/02/2026 20:41 | 40 | 296.02 |
| 07/02/2026 20:41 | 40 | 296.03 |
| 07/02/2026 20:41 | 40 | 296.03 |
| 07/02/2026 20:40 | 40 | 296.19 |
| 07/02/2026 20:40 | 10 | 296.18 |
| 07/02/2026 20:40 | 12 | 296.18 |
| 07/02/2026 20:40 | 58 | 296.18 |
| 07/02/2026 20:40 | 1 | 296.16 |
| 07/02/2026 20:40 | 10 | 296.14 |
| 07/02/2026 20:39 | 10 | 296.07 |
| 07/02/2026 20:39 | 5 | 296.02 |
| 07/02/2026 20:38 | 6 | 295.75 |
| 07/02/2026 20:38 | 29 | 295.95 |
| 07/02/2026 20:38 | 11 | 295.95 |
| 07/02/2026 20:38 | 6 | 295.89 |
| 07/02/2026 20:38 | 1 | 295.90 |
| 07/02/2026 20:38 | 2 | 295.91 |
| 07/02/2026 20:38 | 3 | 295.92 |
| 07/02/2026 20:38 | 6 | 295.92 |
| 07/02/2026 20:38 | 2 | 295.93 |
| 07/02/2026 20:38 | 28 | 295.93 |
| 07/02/2026 20:38 | 100 | 295.98 |
| 07/02/2026 20:38 | 20 | 296.07 |
| 07/02/2026 20:37 | 20 | 296.08 |
| 07/02/2026 20:37 | 40 | 296.10 |
| 07/02/2026 20:37 | 30 | 296.10 |
| 07/02/2026 20:37 | 100 | 296.10 |
| 07/02/2026 20:37 | 40 | 296.11 |
| 07/02/2026 20:37 | 10 | 296.35 |
| 07/02/2026 20:35 | 39 | 295.95 |
| 07/02/2026 20:35 | 120 | 295.96 |
| 07/02/2026 20:35 | 1 | 295.99 |
| 07/02/2026 20:35 | 5 | 296.00 |
| 07/02/2026 20:35 | 5 | 296.06 |
| 07/02/2026 20:35 | 3 | 296.09 |
| 07/02/2026 20:35 | 8 | 296.09 |
| 07/02/2026 20:35 | 40 | 296.09 |
| 07/02/2026 20:35 | 150 | 296.12 |
| 07/02/2026 20:35 | 24 | 296.14 |
| 07/02/2026 20:35 | 4 | 296.14 |
| 07/02/2026 20:35 | 6 | 296.14 |
| 07/02/2026 20:35 | 4 | 296.23 |
| 07/02/2026 20:34 | 1 | 296.16 |
| 07/02/2026 20:34 | 1 | 296.15 |
| 07/02/2026 20:34 | 40 | 296.11 |
| 07/02/2026 20:34 | 40 | 296.11 |
| 07/02/2026 20:34 | 40 | 295.94 |
| 07/02/2026 20:34 | 5 | 295.94 |
| 07/02/2026 20:34 | 80 | 295.89 |
| 07/02/2026 20:33 | 1 | 295.98 |
| 07/02/2026 20:33 | 9 | 296.07 |
| 07/02/2026 20:32 | 1 | 295.94 |
| 07/02/2026 20:32 | 40 | 295.91 |
| 07/02/2026 20:32 | 1 | 296.01 |
| 07/02/2026 20:32 | 40 | 296.01 |
| 07/02/2026 20:31 | 37 | 296.09 |
| 07/02/2026 20:31 | 3 | 296.09 |
| 07/02/2026 20:31 | 12 | 295.93 |
| 07/02/2026 20:31 | 1 | 295.93 |
| 07/02/2026 20:31 | 16 | 295.93 |
| 07/02/2026 20:31 | 2 | 295.93 |
| 07/02/2026 20:31 | 27 | 295.94 |
| 07/02/2026 20:31 | 1 | 295.94 |
| 07/02/2026 20:31 | 40 | 295.94 |
| 07/02/2026 20:31 | 40 | 295.94 |
| 07/02/2026 20:31 | 3 | 295.95 |
| 07/02/2026 20:30 | 1 | 296.135 |
| 07/02/2026 20:30 | 1 | 296.19 |
| 07/02/2026 20:30 | 1 | 296.18 |
| 07/02/2026 20:30 | 12 | 296.13 |
| 07/02/2026 20:29 | 36 | 296.03 |
| 07/02/2026 20:29 | 44 | 296.03 |
| 07/02/2026 20:29 | 40 | 296.03 |
| 07/02/2026 20:29 | 4 | 296.03 |
| 07/02/2026 20:29 | 1 | 295.999 |
| 07/02/2026 20:29 | 1 | 295.999 |
| 07/02/2026 20:29 | 1 | 295.999 |
| 07/02/2026 20:29 | 1 | 295.999 |
| 07/02/2026 20:28 | 3 | 295.64 |
| 07/02/2026 20:28 | 2 | 295.64 |
| 07/02/2026 20:28 | 40 | 295.65 |
| 07/02/2026 20:28 | 13 | 295.65 |
| 07/02/2026 20:28 | 4 | 295.65 |
| 07/02/2026 20:28 | 7 | 295.68 |
| 07/02/2026 20:28 | 6 | 295.68 |
| 07/02/2026 20:28 | 1 | 295.68 |
| 07/02/2026 20:28 | 4 | 295.69 |
| 07/02/2026 20:28 | 16 | 295.70 |
| 07/02/2026 20:28 | 40 | 295.74 |
| 07/02/2026 20:28 | 18 | 295.75 |
| 07/02/2026 20:28 | 80 | 295.75 |
| 07/02/2026 20:28 | 17 | 295.87 |
| 07/02/2026 20:28 | 90 | 295.76 |
| 07/02/2026 20:28 | 1 | 295.73 |
| 07/02/2026 20:28 | 1 | 295.69 |
| 07/02/2026 20:28 | 34 | 295.69 |
| 07/02/2026 20:28 | 40 | 295.69 |
| 07/02/2026 20:28 | 40 | 295.69 |
| 07/02/2026 20:28 | 70 | 295.70 |
| 07/02/2026 20:28 | 4 | 295.845 |
| 07/02/2026 20:28 | 13 | 295.82 |
| 07/02/2026 20:27 | 6 | 295.89 |
| 07/02/2026 20:27 | 80 | 295.64 |
| 07/02/2026 20:27 | 52 | 295.64 |
| 07/02/2026 20:27 | 12 | 295.69 |
| 07/02/2026 20:27 | 4 | 295.68 |
| 07/02/2026 20:27 | 1 | 295.64 |
| 07/02/2026 20:27 | 120 | 295.62 |
| 07/02/2026 20:26 | 2 | 295.46 |
| 07/02/2026 20:26 | 30 | 295.66 |
| 07/02/2026 20:26 | 5 | 295.63 |
| 07/02/2026 20:26 | 23 | 295.45 |
| 07/02/2026 20:26 | 17 | 295.45 |
| 07/02/2026 20:25 | 40 | 295.41 |
| 07/02/2026 20:25 | 40 | 295.36 |
| 07/02/2026 20:24 | 1 | 295.22 |
| 07/02/2026 20:24 | 6 | 295.22 |
| 07/02/2026 20:24 | 33 | 295.23 |
| 07/02/2026 20:24 | 7 | 295.23 |
| 07/02/2026 20:24 | 4 | 295.27 |
| 07/02/2026 20:24 | 40 | 295.27 |
| 07/02/2026 20:24 | 8 | 295.32 |
| 07/02/2026 20:24 | 32 | 295.32 |
| 07/02/2026 20:24 | 40 | 295.32 |
| 07/02/2026 20:23 | 1 | 295.45 |
| 07/02/2026 20:23 | 6 | 295.47 |
| 07/02/2026 20:23 | 1 | 295.47 |
| 07/02/2026 20:23 | 1 | 295.47 |
| 07/02/2026 20:23 | 42 | 295.47 |
| 07/02/2026 20:23 | 30 | 295.50 |
| 07/02/2026 20:23 | 1 | 295.42 |
| 07/02/2026 20:22 | 18 | 295.58 |
| 07/02/2026 20:22 | 5 | 295.52 |
| 07/02/2026 20:22 | 135 | 295.44 |
| 07/02/2026 20:21 | 4 | 295.09 |
| 07/02/2026 20:21 | 4 | 295.10 |
| 07/02/2026 20:21 | 4 | 295.10 |
| 07/02/2026 20:21 | 4 | 295.10 |
| 07/02/2026 20:21 | 4 | 295.10 |
| 07/02/2026 20:21 | 4 | 295.10 |
| 07/02/2026 20:21 | 4 | 295.10 |
| 07/02/2026 20:21 | 1 | 295.10 |
| 07/02/2026 20:21 | 1 | 295.10 |
| 07/02/2026 20:21 | 4 | 295.10 |
| 07/02/2026 20:21 | 4 | 295.10 |
| 07/02/2026 20:21 | 4 | 295.16 |
| 07/02/2026 20:20 | 16 | 295.31 |
| 07/02/2026 20:20 | 40 | 295.30 |
| 07/02/2026 20:20 | 25 | 295.39 |
| 07/02/2026 20:20 | 100 | 295.45 |
| 07/02/2026 20:20 | 5 | 295.48 |
| 07/02/2026 20:20 | 4 | 295.44 |
| 07/02/2026 20:20 | 29 | 295.39 |
| 07/02/2026 20:20 | 2 | 295.39 |
| 07/02/2026 20:19 | 1 | 295.22 |
| 07/02/2026 20:19 | 1 | 295.39 |
| 07/02/2026 20:19 | 48 | 295.39 |
| 07/02/2026 20:19 | 41 | 295.25 |
| 07/02/2026 20:19 | 40 | 295.29 |
| 07/02/2026 20:19 | 1 | 295.25 |
| 07/02/2026 20:19 | 6 | 295.21 |
| 07/02/2026 20:19 | 1 | 295.18 |
| 07/02/2026 20:19 | 4 | 295.11 |
| 07/02/2026 20:19 | 4 | 295.09 |
| 07/02/2026 20:18 | 80 | 294.88 |
| 07/02/2026 20:18 | 5 | 294.84 |
| 07/02/2026 20:18 | 1 | 294.84 |
| 07/02/2026 20:18 | 74 | 294.84 |
| 07/02/2026 20:18 | 6 | 294.83 |
| 07/02/2026 20:18 | 80 | 294.83 |
| 07/02/2026 20:18 | 14 | 294.83 |
| 07/02/2026 20:18 | 25 | 294.58 |
| 07/02/2026 20:17 | 40 | 294.63 |
| 07/02/2026 20:17 | 40 | 294.63 |
| 07/02/2026 20:17 | 6 | 294.67 |
| 07/02/2026 20:17 | 1 | 294.68 |
| 07/02/2026 20:17 | 75 | 294.69 |
| 07/02/2026 20:17 | 5 | 294.69 |
| 07/02/2026 20:17 | 48 | 295.05 |
| 07/02/2026 20:16 | 37 | 294.91 |
| 07/02/2026 20:16 | 3 | 294.91 |
| 07/02/2026 20:16 | 1 | 294.84 |
| 07/02/2026 20:16 | 30 | 294.895 |
| 07/02/2026 20:16 | 16 | 294.94 |
| 07/02/2026 20:16 | 1 | 294.92 |
| 07/02/2026 20:16 | 40 | 294.95 |
| 07/02/2026 20:16 | 5 | 294.95 |
| 07/02/2026 20:16 | 61 | 294.95 |
| 07/02/2026 20:16 | 1 | 294.95 |
| 07/02/2026 20:16 | 18 | 294.95 |
| 07/02/2026 20:15 | 3 | 295.14 |
| 07/02/2026 20:14 | 6 | 294.99 |
| 07/02/2026 20:14 | 6 | 295.00 |
| 07/02/2026 20:14 | 6 | 295.03 |
| 07/02/2026 20:14 | 40 | 295.05 |
| 07/02/2026 20:14 | 6 | 295.07 |
| 07/02/2026 20:13 | 40 | 295.24 |
| 07/02/2026 20:13 | 4 | 295.22 |
| 07/02/2026 20:13 | 5 | 295.28 |
| 07/02/2026 20:13 | 4 | 295.28 |
| 07/02/2026 20:13 | 30 | 295.30 |
| 07/02/2026 20:13 | 40 | 295.30 |
| 07/02/2026 20:13 | 1 | 295.32 |
| 07/02/2026 20:13 | 64 | 295.32 |
| 07/02/2026 20:13 | 2 | 295.34 |
| 07/02/2026 20:13 | 3 | 295.34 |
| 07/02/2026 20:13 | 29 | 295.34 |
| 07/02/2026 20:13 | 1 | 295.34 |
| 07/02/2026 20:13 | 1 | 295.34 |
| 07/02/2026 20:13 | 6 | 295.34 |
| 07/02/2026 20:13 | 30 | 295.34 |
| 07/02/2026 20:13 | 1 | 295.34 |
| 07/02/2026 20:13 | 40 | 295.34 |
| 07/02/2026 20:13 | 70 | 295.35 |
| 07/02/2026 20:13 | 50 | 295.425 |
| 07/02/2026 20:13 | 30 | 295.425 |
| 07/02/2026 20:13 | 70 | 295.33 |
| 07/02/2026 20:13 | 70 | 295.34 |
| 07/02/2026 20:13 | 30 | 295.37 |
| 07/02/2026 20:13 | 90 | 295.43 |
| 07/02/2026 20:13 | 2 | 295.43 |
| 07/02/2026 20:13 | 10 | 295.33 |
| 07/02/2026 20:13 | 70 | 295.34 |
| 07/02/2026 20:13 | 12 | 295.34 |
| 07/02/2026 20:13 | 90 | 295.40 |
| 07/02/2026 20:11 | 10 | 295.415 |
| 07/02/2026 20:10 | 10 | 295.335 |
| 07/02/2026 20:10 | 6 | 295.23 |
| 07/02/2026 20:10 | 3 | 295.25 |
| 07/02/2026 20:10 | 1 | 295.49 |
| 07/02/2026 20:10 | 100 | 295.49 |
| 07/02/2026 20:10 | 10 | 295.59 |
| 07/02/2026 20:10 | 6 | 295.59 |
| 07/02/2026 20:09 | 120 | 295.39 |
| 07/02/2026 20:09 | 39 | 295.29 |
| 07/02/2026 20:08 | 40 | 295.18 |
| 07/02/2026 20:08 | 6 | 295.18 |
| 07/02/2026 20:08 | 2 | 295.04 |
| 07/02/2026 20:08 | 1 | 295.02 |
| 07/02/2026 20:08 | 40 | 295.03 |
| 07/02/2026 20:08 | 3 | 295.12 |
| 07/02/2026 20:08 | 40 | 295.17 |
| 07/02/2026 20:08 | 17 | 295.17 |
| 07/02/2026 20:08 | 1 | 295.20 |
| 07/02/2026 20:08 | 40 | 295.20 |
| 07/02/2026 20:07 | 40 | 295.27 |
| 07/02/2026 20:07 | 10 | 295.34 |
| 07/02/2026 20:07 | 40 | 295.34 |
| 07/02/2026 20:07 | 50 | 295.33 |
| 07/02/2026 20:07 | 25 | 295.01 |
| 07/02/2026 20:07 | 40 | 295.03 |
| 07/02/2026 20:07 | 80 | 295.03 |
| 07/02/2026 20:07 | 100 | 295.03 |
| 07/02/2026 20:07 | 40 | 295.03 |
| 07/02/2026 20:06 | 1 | 295.07 |
| 07/02/2026 20:06 | 6 | 295.04 |
| 07/02/2026 20:06 | 23 | 295.16 |
| 07/02/2026 20:05 | 25 | 295.01 |
| 07/02/2026 20:05 | 1 | 295.09 |
| 07/02/2026 20:05 | 29 | 295.09 |
| 07/02/2026 20:05 | 3 | 295.09 |
| 07/02/2026 20:05 | 5 | 295.09 |
| 07/02/2026 20:05 | 1 | 295.13 |
| 07/02/2026 20:05 | 10 | 294.94 |
| 07/02/2026 20:05 | 18 | 294.89 |
| 07/02/2026 20:05 | 6 | 294.89 |
| 07/02/2026 20:05 | 40 | 294.71 |
| 07/02/2026 20:05 | 1 | 294.71 |
| 07/02/2026 20:05 | 80 | 294.71 |
| 07/02/2026 20:05 | 25 | 294.78 |
| 07/02/2026 20:05 | 4 | 294.85 |
| 07/02/2026 20:05 | 10 | 294.80 |
| 07/02/2026 20:03 | 25 | 294.59 |
| 07/02/2026 20:03 | 10 | 294.59 |
| 07/02/2026 20:03 | 13 | 294.58 |
| 07/02/2026 20:03 | 1 | 294.58 |
| 07/02/2026 20:03 | 1 | 294.50 |
| 07/02/2026 20:03 | 1 | 294.50 |
| 07/02/2026 20:02 | 12 | 294.45 |
| 07/02/2026 20:02 | 15 | 294.11 |
| 07/02/2026 20:02 | 25 | 294.11 |
| 07/02/2026 20:02 | 28 | 294.37 |
| 07/02/2026 20:02 | 11 | 294.37 |
| 07/02/2026 20:02 | 1 | 294.37 |
| 07/02/2026 20:02 | 40 | 294.37 |
| 07/02/2026 20:02 | 40 | 294.31 |
| 07/02/2026 20:02 | 30 | 294.14 |
| 07/02/2026 20:02 | 10 | 294.14 |
| 07/02/2026 20:02 | 20 | 294.13 |
| 07/02/2026 20:02 | 1 | 294.09 |
| 07/02/2026 20:02 | 1 | 294.07 |
| 07/02/2026 20:02 | 3 | 293.93 |
| 07/02/2026 20:02 | 5 | 293.92 |
| 07/02/2026 20:02 | 1 | 293.92 |
| 07/02/2026 20:02 | 40 | 293.92 |
| 07/02/2026 20:02 | 1 | 293.92 |
| 07/02/2026 20:02 | 1 | 293.92 |
| 07/02/2026 20:02 | 50 | 293.92 |
| 07/02/2026 20:02 | 2 | 293.92 |
| 07/02/2026 20:02 | 1 | 293.91 |
| 07/02/2026 20:02 | 3 | 293.91 |
| 07/02/2026 20:02 | 6 | 293.91 |
| 07/02/2026 20:02 | 94 | 293.91 |
| 07/02/2026 20:02 | 3 | 293.91 |
| 07/02/2026 20:02 | 3 | 293.91 |
| 07/02/2026 20:02 | 3 | 293.93 |
| 07/02/2026 20:02 | 6 | 293.93 |
| 07/02/2026 20:02 | 31 | 293.92 |
| 07/02/2026 20:02 | 9 | 293.92 |
| 07/02/2026 20:02 | 40 | 293.90 |
| 07/02/2026 20:02 | 12 | 293.92 |
| 07/02/2026 20:02 | 40 | 293.91 |
| 07/02/2026 20:02 | 40 | 293.90 |
| 07/02/2026 20:01 | 1 | 293.72 |
| 07/02/2026 20:01 | 16 | 293.78 |
| 07/02/2026 20:01 | 10 | 293.79 |
| 07/02/2026 20:01 | 1 | 293.67 |
| 07/02/2026 20:00 | 10 | 293.60 |
| 07/02/2026 20:00 | 23 | 293.54 |
| 07/02/2026 20:00 | 50 | 293.53 |
| 07/02/2026 20:00 | 30 | 293.53 |
| 07/02/2026 20:00 | 80 | 293.50 |
| 07/02/2026 20:00 | 1 | 293.455 |
| 07/02/2026 20:00 | 40 | 293.49 |
| 07/02/2026 20:00 | 40 | 293.47 |
| 07/02/2026 20:00 | 3 | 293.43 |
| 07/02/2026 20:00 | 26 | 293.43 |
| 07/02/2026 20:00 | 1 | 293.51 |
| 07/02/2026 20:00 | 2 | 293.56 |
| 07/02/2026 20:00 | 2 | 293.61 |
| 07/02/2026 20:00 | 2 | 293.64 |
| 07/02/2026 19:59 | 8 | 293.84 |
| 07/02/2026 19:59 | 1 | 293.83 |
| 07/02/2026 19:59 | 1 | 293.84 |
| 07/02/2026 19:59 | 1 | 293.755 |
| 07/02/2026 19:59 | 40 | 293.75 |
| 07/02/2026 19:58 | 40 | 293.75 |
| 07/02/2026 19:58 | 1 | 293.87 |
| 07/02/2026 19:58 | 1 | 293.76 |
| 07/02/2026 19:58 | 40 | 293.86 |
| 07/02/2026 19:58 | 80 | 294.02 |
| 07/02/2026 19:58 | 40 | 294.09 |
| 07/02/2026 19:58 | 10 | 294.02 |
| 07/02/2026 19:57 | 19 | 293.89 |
| 07/02/2026 19:57 | 36 | 293.90 |
| 07/02/2026 19:57 | 100 | 293.99 |
| 07/02/2026 19:57 | 100 | 293.97 |
| 07/02/2026 19:56 | 10 | 293.86 |
| 07/02/2026 19:56 | 40 | 293.86 |
| 07/02/2026 19:56 | 7 | 293.75 |
| 07/02/2026 19:56 | 1 | 293.75 |
| 07/02/2026 19:56 | 27 | 293.75 |
| 07/02/2026 19:56 | 12 | 293.76 |
| 07/02/2026 19:56 | 2 | 293.79 |
| 07/02/2026 19:56 | 1 | 293.78 |
| 07/02/2026 19:56 | 5 | 293.78 |
| 07/02/2026 19:56 | 4 | 293.85 |
| 07/02/2026 19:56 | 6 | 293.87 |
| 07/02/2026 19:56 | 6 | 293.90 |
| 07/02/2026 19:56 | 35 | 293.91 |
| 07/02/2026 19:56 | 1 | 293.91 |
| 07/02/2026 19:56 | 1 | 293.91 |
| 07/02/2026 19:56 | 2 | 293.91 |
| 07/02/2026 19:56 | 1 | 293.91 |
| 07/02/2026 19:56 | 6 | 293.96 |
| 07/02/2026 19:56 | 15 | 293.97 |
| 07/02/2026 19:56 | 2 | 293.97 |
| 07/02/2026 19:56 | 4 | 293.97 |
| 07/02/2026 19:56 | 4 | 294.00 |
| 07/02/2026 19:56 | 40 | 294.08 |
| 07/02/2026 19:56 | 6 | 294.09 |
| 07/02/2026 19:56 | 12 | 294.12 |
| 07/02/2026 19:56 | 40 | 294.14 |
| 07/02/2026 19:56 | 1 | 294.16 |
| 07/02/2026 19:56 | 10 | 294.16 |
| 07/02/2026 19:56 | 17 | 294.16 |
| 07/02/2026 19:56 | 12 | 294.17 |
| 07/02/2026 19:56 | 9 | 294.23 |
| 07/02/2026 19:56 | 21 | 294.23 |
| 07/02/2026 19:56 | 40 | 294.38 |
| 07/02/2026 19:56 | 40 | 294.37 |
| 07/02/2026 19:56 | 40 | 294.39 |
| 07/02/2026 19:56 | 40 | 294.38 |
| 07/02/2026 19:56 | 1 | 294.19 |
| 07/02/2026 19:56 | 3 | 294.19 |
| 07/02/2026 19:56 | 1 | 294.19 |
| 07/02/2026 19:56 | 40 | 294.20 |
| 07/02/2026 19:56 | 40 | 294.35 |
| 07/02/2026 19:56 | 15 | 294.26 |
| 07/02/2026 19:56 | 40 | 294.26 |
| 07/02/2026 19:56 | 2 | 294.31 |
| 07/02/2026 19:56 | 14 | 294.36 |
| 07/02/2026 19:54 | 1 | 294.50 |
| 07/02/2026 19:54 | 40 | 294.49 |
| 07/02/2026 19:54 | 30 | 294.51 |
| 07/02/2026 19:54 | 90 | 294.52 |
| 07/02/2026 19:54 | 25 | 294.52 |
| 07/02/2026 19:54 | 13 | 294.53 |
| 07/02/2026 19:54 | 17 | 294.53 |
| 07/02/2026 19:54 | 6 | 294.54 |
| 07/02/2026 19:53 | 10 | 294.61 |
| 07/02/2026 19:53 | 1 | 294.63 |
| 07/02/2026 19:53 | 23 | 294.68 |
| 07/02/2026 19:53 | 17 | 294.68 |
| 07/02/2026 19:53 | 1 | 294.68 |
| 07/02/2026 19:53 | 18 | 294.63 |
| 07/02/2026 19:53 | 30 | 294.62 |
| 07/02/2026 19:53 | 10 | 294.62 |
| 07/02/2026 19:53 | 21 | 294.57 |
| 07/02/2026 19:53 | 40 | 294.56 |
| 07/02/2026 19:52 | 6 | 294.57 |
| 07/02/2026 19:52 | 34 | 294.52 |
| 07/02/2026 19:52 | 6 | 294.32 |
| 07/02/2026 19:51 | 1 | 294.28 |
| 07/02/2026 19:51 | 1 | 294.32 |
| 07/02/2026 19:51 | 1 | 294.32 |
| 07/02/2026 19:51 | 25 | 294.42 |
| 07/02/2026 19:51 | 25 | 294.42 |
| 07/02/2026 19:51 | 1 | 294.42 |
| 07/02/2026 19:50 | 80 | 294.50 |
| 07/02/2026 19:50 | 15 | 294.43 |
| 07/02/2026 19:50 | 25 | 294.43 |
| 07/02/2026 19:50 | 40 | 294.41 |
| 07/02/2026 19:50 | 15 | 294.30 |
| 07/02/2026 19:50 | 40 | 294.33 |
| 07/02/2026 19:50 | 4 | 294.36 |
| 07/02/2026 19:50 | 1 | 294.36 |
| 07/02/2026 19:50 | 20 | 294.33 |
| 07/02/2026 19:50 | 20 | 294.33 |
| 07/02/2026 19:50 | 40 | 294.34 |
| 07/02/2026 19:50 | 30 | 294.34 |
| 07/02/2026 19:50 | 2 | 294.35 |
| 07/02/2026 19:50 | 8 | 294.36 |
| 07/02/2026 19:50 | 32 | 294.36 |
| 07/02/2026 19:50 | 8 | 294.36 |
| 07/02/2026 19:50 | 40 | 294.37 |
| 07/02/2026 19:50 | 25 | 294.48 |
| 07/02/2026 19:49 | 86 | 294.80 |
| 07/02/2026 19:49 | 1 | 294.71 |
| 07/02/2026 19:49 | 11 | 294.70 |
| 07/02/2026 19:48 | 15 | 294.57 |
| 07/02/2026 19:48 | 5 | 294.56 |
| 07/02/2026 19:48 | 1 | 294.56 |
| 07/02/2026 19:48 | 40 | 294.51 |
| 07/02/2026 19:48 | 51 | 294.49 |
| 07/02/2026 19:48 | 1 | 294.38 |
| 07/02/2026 19:48 | 1 | 294.38 |
| 07/02/2026 19:47 | 4 | 294.35 |
| 07/02/2026 19:47 | 39 | 294.29 |
| 07/02/2026 19:47 | 1 | 294.29 |
| 07/02/2026 19:47 | 40 | 294.22 |
| 07/02/2026 19:47 | 2 | 294.21 |
| 07/02/2026 19:47 | 40 | 294.21 |
| 07/02/2026 19:47 | 6 | 294.07 |
| 07/02/2026 19:44 | 10 | 293.79 |
| 07/02/2026 19:43 | 10 | 293.84 |
| 07/02/2026 19:43 | 40 | 293.85 |
| 07/02/2026 19:43 | 40 | 294.01 |
| 07/02/2026 19:43 | 10 | 294.04 |
| 07/02/2026 19:43 | 160 | 294.05 |
| 07/02/2026 19:42 | 40 | 294.20 |
| 07/02/2026 19:42 | 40 | 294.21 |
| 07/02/2026 19:42 | 40 | 294.17 |
| 07/02/2026 19:42 | 3 | 294.12 |
| 07/02/2026 19:42 | 4 | 294.12 |
| 07/02/2026 19:42 | 4 | 294.11 |
| 07/02/2026 19:41 | 80 | 293.885 |
| 07/02/2026 19:41 | 44 | 294.10 |
| 07/02/2026 19:41 | 1 | 294.10 |
| 07/02/2026 19:41 | 40 | 294.10 |
| 07/02/2026 19:41 | 4 | 294.10 |
| 07/02/2026 19:41 | 31 | 294.09 |
| 07/02/2026 19:41 | 26 | 294.09 |
| 07/02/2026 19:41 | 55 | 294.08 |
| 07/02/2026 19:41 | 45 | 294.08 |
| 07/02/2026 19:41 | 49 | 294.09 |
| 07/02/2026 19:40 | 25 | 293.78 |
| 07/02/2026 19:40 | 1 | 293.84 |
| 07/02/2026 19:40 | 14 | 293.84 |
| 07/02/2026 19:40 | 1 | 293.86 |
| 07/02/2026 19:40 | 3 | 293.92 |
| 07/02/2026 19:40 | 1 | 293.92 |
| 07/02/2026 19:40 | 96 | 293.92 |
| 07/02/2026 19:40 | 4 | 293.93 |
| 07/02/2026 19:40 | 6 | 293.93 |
| 07/02/2026 19:40 | 2 | 293.93 |
| 07/02/2026 19:40 | 4 | 293.93 |
| 07/02/2026 19:40 | 2 | 293.93 |
| 07/02/2026 19:40 | 40 | 293.95 |
| 07/02/2026 19:40 | 100 | 293.95 |
| 07/02/2026 19:40 | 25 | 294.06 |
| 07/02/2026 19:39 | 77 | 294.00 |
| 07/02/2026 19:39 | 79 | 294.00 |
| 07/02/2026 19:39 | 1 | 294.00 |
| 07/02/2026 19:39 | 3 | 294.00 |
| 07/02/2026 19:39 | 79 | 294.00 |
| 07/02/2026 19:39 | 1 | 294.00 |
| 07/02/2026 19:39 | 80 | 294.00 |
| 07/02/2026 19:39 | 1 | 294.00 |
| 07/02/2026 19:39 | 1 | 294.00 |
| 07/02/2026 19:39 | 80 | 294.00 |
| 07/02/2026 19:39 | 1 | 294.01 |
| 07/02/2026 19:39 | 6 | 294.02 |
| 07/02/2026 19:39 | 10 | 294.05 |
| 07/02/2026 19:39 | 3 | 294.05 |
| 07/02/2026 19:39 | 5 | 294.05 |
| 07/02/2026 19:39 | 3 | 294.05 |
| 07/02/2026 19:39 | 1 | 294.06 |
| 07/02/2026 19:39 | 4 | 294.06 |
| 07/02/2026 19:39 | 40 | 294.15 |
| 07/02/2026 19:39 | 40 | 294.14 |
| 07/02/2026 19:39 | 1 | 294.11 |
| 07/02/2026 19:39 | 6 | 294.16 |
| 07/02/2026 19:39 | 6 | 294.17 |
| 07/02/2026 19:39 | 10 | 294.19 |
| 07/02/2026 19:39 | 1 | 294.21 |
| 07/02/2026 19:38 | 3 | 294.31 |
| 07/02/2026 19:38 | 1 | 294.28 |
| 07/02/2026 19:38 | 40 | 294.32 |
| 07/02/2026 19:38 | 6 | 294.32 |
| 07/02/2026 19:38 | 100 | 294.40 |
| 07/02/2026 19:38 | 20 | 294.41 |
| 07/02/2026 19:37 | 18 | 294.33 |
| 07/02/2026 19:37 | 40 | 294.33 |
| 07/02/2026 19:37 | 2 | 294.33 |
| 07/02/2026 19:37 | 40 | 294.34 |
| 07/02/2026 19:37 | 25 | 294.38 |
| 07/02/2026 19:37 | 35 | 294.38 |
| 07/02/2026 19:37 | 40 | 294.38 |
| 07/02/2026 19:37 | 40 | 294.38 |
| 07/02/2026 19:37 | 64 | 294.46 |
| 07/02/2026 19:37 | 6 | 294.48 |
| 07/02/2026 19:37 | 58 | 294.44 |
| 07/02/2026 19:37 | 41 | 294.44 |
| 07/02/2026 19:37 | 1 | 294.44 |
| 07/02/2026 19:37 | 4 | 294.48 |
| 07/02/2026 19:36 | 40 | 294.51 |
| 07/02/2026 19:36 | 1 | 294.44 |
| 07/02/2026 19:36 | 19 | 294.52 |
| 07/02/2026 19:36 | 1 | 294.52 |
| 07/02/2026 19:36 | 20 | 294.52 |
| 07/02/2026 19:36 | 20 | 294.53 |
| 07/02/2026 19:36 | 8 | 294.53 |
| 07/02/2026 19:36 | 2 | 294.53 |
| 07/02/2026 19:35 | 10 | 294.68 |
| 07/02/2026 19:35 | 10 | 294.62 |
| 07/02/2026 19:35 | 12 | 294.66 |
| 07/02/2026 19:35 | 6 | 294.69 |
| 07/02/2026 19:35 | 10 | 294.81 |
| 07/02/2026 19:35 | 36 | 294.81 |
| 07/02/2026 19:35 | 4 | 294.81 |
| 07/02/2026 19:35 | 40 | 294.81 |
| 07/02/2026 19:35 | 40 | 294.81 |
| 07/02/2026 19:35 | 40 | 294.79 |
| 07/02/2026 19:35 | 134 | 294.80 |
| 07/02/2026 19:35 | 63 | 294.80 |
| 07/02/2026 19:35 | 30 | 294.81 |
| 07/02/2026 19:35 | 35 | 294.81 |
| 07/02/2026 19:34 | 5 | 294.81 |
| 07/02/2026 19:34 | 70 | 294.82 |
| 07/02/2026 19:34 | 29 | 294.82 |
| 07/02/2026 19:34 | 70 | 294.82 |
| 07/02/2026 19:34 | 9 | 294.82 |
| 07/02/2026 19:34 | 5 | 294.95 |
| 07/02/2026 19:34 | 1 | 294.95 |
| 07/02/2026 19:33 | 30 | 294.80 |
| 07/02/2026 19:33 | 5 | 294.80 |
| 07/02/2026 19:33 | 30 | 294.79 |
| 07/02/2026 19:33 | 35 | 294.79 |
| 07/02/2026 19:33 | 35 | 294.79 |
| 07/02/2026 19:32 | 2 | 294.31 |
| 07/02/2026 19:32 | 1 | 294.32 |
| 07/02/2026 19:32 | 25 | 294.39 |
| 07/02/2026 19:31 | 25 | 294.51 |
| 07/02/2026 19:31 | 10 | 294.28 |
| 07/02/2026 19:31 | 1 | 294.41 |
| 07/02/2026 19:31 | 12 | 294.41 |
| 07/02/2026 19:31 | 13 | 294.46 |
| 07/02/2026 19:31 | 22 | 294.46 |
| 07/02/2026 19:31 | 40 | 294.46 |
| 07/02/2026 19:31 | 70 | 294.47 |
| 07/02/2026 19:31 | 90 | 294.50 |
| 07/02/2026 19:31 | 1 | 294.52 |
| 07/02/2026 19:31 | 35 | 294.53 |
| 07/02/2026 19:30 | 32 | 294.48 |
| 07/02/2026 19:30 | 30 | 294.56 |
| 07/02/2026 19:30 | 1 | 294.60 |
| 07/02/2026 19:30 | 1 | 294.60 |
| 07/02/2026 19:30 | 19 | 294.61 |
| 07/02/2026 19:30 | 1 | 294.61 |
| 07/02/2026 19:30 | 40 | 294.61 |
| 07/02/2026 19:30 | 40 | 294.59 |
| 07/02/2026 19:30 | 40 | 294.59 |
| 07/02/2026 19:30 | 40 | 294.52 |
| 07/02/2026 19:30 | 12 | 294.42 |
| 07/02/2026 19:30 | 1 | 294.49 |
| 07/02/2026 19:29 | 2 | 294.66 |
| 07/02/2026 19:29 | 1 | 294.67 |
| 07/02/2026 19:29 | 37 | 294.71 |
| 07/02/2026 19:29 | 3 | 294.71 |
| 07/02/2026 19:29 | 38 | 294.77 |
| 07/02/2026 19:29 | 2 | 294.77 |
| 07/02/2026 19:29 | 10 | 294.77 |
| 07/02/2026 19:29 | 1 | 294.78 |
| 07/02/2026 19:29 | 2 | 294.78 |
| 07/02/2026 19:29 | 44 | 294.78 |
| 07/02/2026 19:29 | 54 | 294.81 |
| 07/02/2026 19:29 | 5 | 294.90 |
| 07/02/2026 19:29 | 5 | 294.87 |
| 07/02/2026 19:29 | 5 | 294.85 |
| 07/02/2026 19:29 | 2 | 294.87 |
| 07/02/2026 19:28 | 1 | 294.94 |
| 07/02/2026 19:28 | 18 | 294.74 |
| 07/02/2026 19:28 | 40 | 294.75 |
| 07/02/2026 19:28 | 40 | 294.75 |
| 07/02/2026 19:28 | 20 | 294.69 |
| 07/02/2026 19:28 | 2 | 294.67 |
| 07/02/2026 19:28 | 26 | 294.40 |
| 07/02/2026 19:28 | 28 | 294.28 |
| 07/02/2026 19:27 | 20 | 294.27 |
| 07/02/2026 19:27 | 80 | 294.27 |
| 07/02/2026 19:27 | 10 | 294.34 |
| 07/02/2026 19:27 | 10 | 294.20 |
| 07/02/2026 19:26 | 1 | 294.38 |
| 07/02/2026 19:26 | 40 | 294.27 |
| 07/02/2026 19:26 | 2 | 294.30 |
| 07/02/2026 19:26 | 14 | 294.35 |
| 07/02/2026 19:26 | 10 | 294.21 |
| 07/02/2026 19:26 | 40 | 294.27 |
| 07/02/2026 19:26 | 40 | 294.28 |
| 07/02/2026 19:26 | 40 | 294.38 |
| 07/02/2026 19:26 | 10 | 294.47 |
| 07/02/2026 19:26 | 58 | 294.38 |
| 07/02/2026 19:26 | 12 | 294.38 |
| 07/02/2026 19:26 | 40 | 294.40 |
| 07/02/2026 19:26 | 14 | 294.41 |
| 07/02/2026 19:26 | 6 | 294.41 |
| 07/02/2026 19:26 | 46 | 294.52 |
| 07/02/2026 19:26 | 5 | 294.49 |
| 07/02/2026 19:26 | 1 | 294.54 |
| 07/02/2026 19:25 | 2 | 294.54 |
| 07/02/2026 19:25 | 4 | 294.54 |
| 07/02/2026 19:25 | 2 | 294.55 |
| 07/02/2026 19:25 | 44 | 294.56 |
| 07/02/2026 19:25 | 2 | 294.69 |
| 07/02/2026 19:25 | 40 | 294.57 |
| 07/02/2026 19:25 | 10 | 294.57 |
| 07/02/2026 19:25 | 30 | 294.57 |
| 07/02/2026 19:25 | 40 | 294.57 |
| 07/02/2026 19:25 | 1 | 294.57 |
| 07/02/2026 19:25 | 6 | 294.59 |
| 07/02/2026 19:25 | 40 | 294.60 |
| 07/02/2026 19:25 | 3 | 294.67 |
| 07/02/2026 19:25 | 15 | 294.68 |
| 07/02/2026 19:25 | 1 | 294.73 |
| 07/02/2026 19:25 | 1 | 294.75 |
| 07/02/2026 19:25 | 6 | 294.80 |
| 07/02/2026 19:25 | 4 | 294.81 |
| 07/02/2026 19:24 | 1 | 294.81 |
| 07/02/2026 19:24 | 40 | 294.81 |
| 07/02/2026 19:24 | 19 | 294.91 |
| 07/02/2026 19:24 | 24 | 294.92 |
| 07/02/2026 19:24 | 2 | 294.92 |
| 07/02/2026 19:24 | 6 | 294.92 |
| 07/02/2026 19:24 | 1 | 294.92 |
| 07/02/2026 19:24 | 40 | 294.92 |
| 07/02/2026 19:24 | 4 | 294.93 |
| 07/02/2026 19:24 | 33 | 294.93 |
| 07/02/2026 19:24 | 1 | 294.93 |
| 07/02/2026 19:24 | 2 | 294.96 |
| 07/02/2026 19:23 | 2 | 294.97 |
| 07/02/2026 19:23 | 2 | 294.94 |
| 07/02/2026 19:23 | 8 | 295.00 |
| 07/02/2026 19:23 | 12 | 295.00 |
| 07/02/2026 19:23 | 1 | 295.00 |
| 07/02/2026 19:23 | 119 | 295.00 |
| 07/02/2026 19:23 | 13 | 295.00 |
| 07/02/2026 19:23 | 40 | 295.04 |
| 07/02/2026 19:22 | 40 | 295.19 |
| 07/02/2026 19:21 | 2 | 295.03 |
| 07/02/2026 19:21 | 12 | 295.06 |
| 07/02/2026 19:21 | 53 | 295.06 |
| 07/02/2026 19:21 | 53 | 295.06 |
| 07/02/2026 19:21 | 82 | 295.06 |
| 07/02/2026 19:21 | 13 | 295.06 |
| 07/02/2026 19:21 | 40 | 295.06 |
| 07/02/2026 19:21 | 5 | 295.18 |
| 07/02/2026 19:21 | 40 | 295.23 |
| 07/02/2026 19:21 | 17 | 295.33 |
| 07/02/2026 19:21 | 40 | 295.29 |
| 07/02/2026 19:21 | 20 | 295.29 |
| 07/02/2026 19:21 | 25 | 295.18 |
| 07/02/2026 19:21 | 25 | 295.18 |
| 07/02/2026 19:20 | 19 | 295.03 |
| 07/02/2026 19:20 | 40 | 295.11 |
| 07/02/2026 19:20 | 40 | 295.15 |
| 07/02/2026 19:20 | 152 | 295.10 |
| 07/02/2026 19:20 | 8 | 295.10 |
| 07/02/2026 19:20 | 10 | 295.11 |
| 07/02/2026 19:19 | 4 | 295.18 |
| 07/02/2026 19:19 | 40 | 295.19 |
| 07/02/2026 19:19 | 40 | 295.19 |
| 07/02/2026 19:19 | 120 | 295.19 |
| 07/02/2026 19:18 | 12 | 295.20 |
| 07/02/2026 19:18 | 6 | 295.44 |
| 07/02/2026 19:18 | 1 | 295.225 |
| 07/02/2026 19:18 | 11 | 295.02 |
| 07/02/2026 19:18 | 69 | 295.02 |
| 07/02/2026 19:18 | 1 | 295.02 |
| 07/02/2026 19:18 | 7 | 295.00 |
| 07/02/2026 19:18 | 20 | 295.01 |
| 07/02/2026 19:18 | 39 | 295.01 |
| 07/02/2026 19:18 | 1 | 295.01 |
| 07/02/2026 19:17 | 11 | 295.00 |
| 07/02/2026 19:17 | 19 | 295.01 |
| 07/02/2026 19:17 | 2 | 295.06 |
| 07/02/2026 19:17 | 38 | 295.06 |
| 07/02/2026 19:17 | 40 | 295.14 |
| 07/02/2026 19:17 | 24 | 295.01 |
| 07/02/2026 19:17 | 40 | 295.05 |
| 07/02/2026 19:16 | 75 | 294.99 |
| 07/02/2026 19:16 | 78 | 295.04 |
| 07/02/2026 19:16 | 1 | 295.03 |
| 07/02/2026 19:16 | 40 | 295.04 |
| 07/02/2026 19:16 | 1 | 295.03 |
| 07/02/2026 19:16 | 1 | 295.00 |
| 07/02/2026 19:15 | 40 | 295.00 |
| 07/02/2026 19:15 | 100 | 295.00 |
| 07/02/2026 19:15 | 1 | 295.03 |
| 07/02/2026 19:15 | 40 | 295.05 |
| 07/02/2026 19:15 | 40 | 295.06 |
| 07/02/2026 19:15 | 3 | 295.06 |
| 07/02/2026 19:15 | 4 | 295.06 |
| 07/02/2026 19:15 | 40 | 295.07 |
| 07/02/2026 19:15 | 40 | 295.07 |
| 07/02/2026 19:15 | 2 | 295.12 |
| 07/02/2026 19:15 | 31 | 295.12 |
| 07/02/2026 19:15 | 5 | 295.17 |
| 07/02/2026 19:15 | 5 | 295.17 |
| 07/02/2026 19:15 | 2 | 295.10 |
| 07/02/2026 19:15 | 40 | 295.17 |
| 07/02/2026 19:15 | 10 | 295.22 |
| 07/02/2026 19:15 | 30 | 295.22 |
| 07/02/2026 19:15 | 10 | 295.22 |
| 07/02/2026 19:15 | 30 | 295.23 |
| 07/02/2026 19:14 | 80 | 295.39 |
| 07/02/2026 19:14 | 25 | 295.16 |
| 07/02/2026 19:13 | 1 | 294.95 |
| 07/02/2026 19:13 | 50 | 294.94 |
| 07/02/2026 19:13 | 1 | 294.94 |
| 07/02/2026 19:13 | 5 | 294.95 |
| 07/02/2026 19:13 | 51 | 295.06 |
| 07/02/2026 19:13 | 1 | 295.24 |
| 07/02/2026 19:13 | 4 | 295.11 |
| 07/02/2026 19:12 | 1 | 295.08 |
| 07/02/2026 19:12 | 4 | 295.08 |
| 07/02/2026 19:12 | 4 | 295.07 |
| 07/02/2026 19:12 | 1 | 295.06 |
| 07/02/2026 19:12 | 1 | 294.97 |
| 07/02/2026 19:12 | 1 | 295.03 |
| 07/02/2026 19:11 | 6 | 294.62 |
| 07/02/2026 19:10 | 42 | 294.49 |
| 07/02/2026 19:10 | 25 | 294.49 |
| 07/02/2026 19:10 | 5 | 294.57 |
| 07/02/2026 19:10 | 6 | 294.57 |
| 07/02/2026 19:10 | 2 | 294.83 |
| 07/02/2026 19:10 | 40 | 294.91 |
| 07/02/2026 19:10 | 40 | 294.91 |
| 07/02/2026 19:10 | 8 | 294.91 |
| 07/02/2026 19:10 | 9 | 294.91 |
| 07/02/2026 19:10 | 40 | 294.91 |
| 07/02/2026 19:10 | 37 | 294.91 |
| 07/02/2026 19:10 | 5 | 294.91 |
| 07/02/2026 19:10 | 3 | 294.91 |
| 07/02/2026 19:10 | 1 | 294.91 |
| 07/02/2026 19:10 | 1 | 294.91 |
| 07/02/2026 19:10 | 35 | 294.91 |
| 07/02/2026 19:10 | 10 | 294.91 |
| 07/02/2026 19:10 | 30 | 294.91 |
| 07/02/2026 19:10 | 5 | 294.91 |
| 07/02/2026 19:10 | 40 | 294.91 |
| 07/02/2026 19:10 | 1 | 294.81 |
| 07/02/2026 19:10 | 1 | 294.67 |
| 07/02/2026 19:10 | 1 | 294.66 |
| 07/02/2026 19:10 | 1 | 294.67 |
| 07/02/2026 19:10 | 2 | 294.61 |
| 07/02/2026 19:10 | 20 | 294.62 |
| 07/02/2026 19:10 | 20 | 294.61 |
| 07/02/2026 19:10 | 1 | 294.69 |
| 07/02/2026 19:10 | 40 | 294.69 |
| 07/02/2026 19:10 | 10 | 294.69 |
| 07/02/2026 19:09 | 100 | 294.80 |
| 07/02/2026 19:09 | 3 | 294.82 |
| 07/02/2026 19:09 | 2 | 294.82 |
| 07/02/2026 19:09 | 18 | 294.82 |
| 07/02/2026 19:09 | 1 | 294.82 |
| 07/02/2026 19:09 | 21 | 294.82 |
| 07/02/2026 19:09 | 90 | 294.87 |
| 07/02/2026 19:09 | 1 | 294.85 |
| 07/02/2026 19:09 | 1 | 294.86 |
| 07/02/2026 19:09 | 1 | 294.87 |
| 07/02/2026 19:09 | 40 | 294.91 |
| 07/02/2026 19:09 | 4 | 294.91 |
| 07/02/2026 19:09 | 10 | 294.96 |
| 07/02/2026 19:09 | 40 | 295.00 |
| 07/02/2026 19:09 | 1 | 295.05 |
| 07/02/2026 19:09 | 2 | 295.05 |
| 07/02/2026 19:09 | 40 | 295.05 |
| 07/02/2026 19:09 | 40 | 295.05 |
| 07/02/2026 19:09 | 8 | 295.05 |
| 07/02/2026 19:09 | 1 | 295.05 |
| 07/02/2026 19:09 | 31 | 295.05 |
| 07/02/2026 19:08 | 16 | 294.84 |
| 07/02/2026 19:08 | 90 | 294.87 |
| 07/02/2026 19:08 | 32 | 294.84 |
| 07/02/2026 19:08 | 6 | 294.99 |
| 07/02/2026 19:08 | 40 | 295.00 |
| 07/02/2026 19:08 | 25 | 295.145 |
| 07/02/2026 19:08 | 25 | 295.145 |
| 07/02/2026 19:07 | 1 | 295.14 |
| 07/02/2026 19:07 | 1 | 295.14 |
| 07/02/2026 19:07 | 48 | 295.34 |
| 07/02/2026 19:07 | 4 | 295.23 |
| 07/02/2026 19:06 | 25 | 295.10 |
| 07/02/2026 19:06 | 1 | 294.84 |
| 07/02/2026 19:06 | 25 | 294.88 |
| 07/02/2026 19:06 | 10 | 294.87 |
| 07/02/2026 19:06 | 6 | 294.87 |
| 07/02/2026 19:06 | 12 | 294.87 |
| 07/02/2026 19:05 | 3 | 294.71 |
| 07/02/2026 19:05 | 80 | 294.57 |
| 07/02/2026 19:05 | 10 | 294.56 |
| 07/02/2026 19:05 | 1 | 294.38 |
| 07/02/2026 19:05 | 40 | 294.32 |
| 07/02/2026 19:05 | 1 | 294.36 |
| 07/02/2026 19:05 | 1 | 294.26 |
| 07/02/2026 19:05 | 1 | 294.26 |
| 07/02/2026 19:05 | 18 | 294.26 |
| 07/02/2026 19:05 | 10 | 294.27 |
| 07/02/2026 19:05 | 18 | 294.27 |
| 07/02/2026 19:05 | 18 | 294.27 |
| 07/02/2026 19:05 | 18 | 294.27 |
| 07/02/2026 19:05 | 18 | 294.27 |
| 07/02/2026 19:05 | 18 | 294.27 |
| 07/02/2026 19:05 | 40 | 294.33 |
| 07/02/2026 19:05 | 20 | 294.33 |
| 07/02/2026 19:05 | 20 | 294.33 |
| 07/02/2026 19:05 | 4 | 294.33 |
| 07/02/2026 19:05 | 20 | 294.34 |
| 07/02/2026 19:04 | 7 | 294.63 |
| 07/02/2026 19:04 | 10 | 294.54 |
| 07/02/2026 19:04 | 1 | 294.50 |
| 07/02/2026 19:04 | 10 | 294.50 |
| 07/02/2026 19:04 | 70 | 294.50 |
| 07/02/2026 19:04 | 30 | 294.50 |
| 07/02/2026 19:04 | 10 | 294.50 |
| 07/02/2026 19:04 | 1 | 294.50 |
| 07/02/2026 19:04 | 80 | 294.50 |
| 07/02/2026 19:04 | 80 | 294.50 |
| 07/02/2026 19:04 | 24 | 294.50 |
| 07/02/2026 19:04 | 5 | 294.50 |
| 07/02/2026 19:04 | 20 | 294.50 |
| 07/02/2026 19:04 | 34 | 294.51 |
| 07/02/2026 19:04 | 20 | 294.51 |
| 07/02/2026 19:04 | 11 | 294.61 |
| 07/02/2026 19:04 | 1 | 294.56 |
| 07/02/2026 19:04 | 6 | 294.51 |
| 07/02/2026 19:04 | 13 | 294.59 |
| 07/02/2026 19:04 | 1 | 294.66 |
| 07/02/2026 19:04 | 1 | 294.59 |
| 07/02/2026 19:04 | 10 | 294.63 |
| 07/02/2026 19:04 | 1 | 294.75 |
| 07/02/2026 19:03 | 25 | 294.70 |
| 07/02/2026 19:03 | 4 | 294.71 |
| 07/02/2026 19:03 | 30 | 294.79 |
| 07/02/2026 19:03 | 50 | 294.79 |
| 07/02/2026 19:03 | 14 | 294.92 |
| 07/02/2026 19:03 | 2 | 294.97 |
| 07/02/2026 19:03 | 1 | 294.97 |
| 07/02/2026 19:03 | 4 | 294.99 |
| 07/02/2026 19:03 | 40 | 295.00 |
| 07/02/2026 19:03 | 20 | 295.00 |
| 07/02/2026 19:03 | 50 | 295.00 |
| 07/02/2026 19:03 | 1 | 295.00 |
| 07/02/2026 19:03 | 20 | 295.00 |
| 07/02/2026 19:03 | 20 | 295.00 |
| 07/02/2026 19:03 | 19 | 295.00 |
| 07/02/2026 19:03 | 4 | 295.04 |
| 07/02/2026 19:03 | 40 | 295.04 |
| 07/02/2026 19:03 | 80 | 295.04 |
| 07/02/2026 19:03 | 6 | 295.10 |
| 07/02/2026 19:02 | 6 | 295.12 |
| 07/02/2026 19:02 | 2 | 295.15 |
| 07/02/2026 19:02 | 40 | 295.17 |
| 07/02/2026 19:02 | 14 | 295.17 |
| 07/02/2026 19:02 | 1 | 295.21 |
| 07/02/2026 19:01 | 28 | 295.40 |
| 07/02/2026 19:01 | 17 | 295.45 |
| 07/02/2026 19:01 | 25 | 295.46 |
| 07/02/2026 19:01 | 4 | 295.49 |
| 07/02/2026 19:01 | 4 | 295.49 |
| 07/02/2026 19:01 | 40 | 295.50 |
| 07/02/2026 19:01 | 2 | 295.50 |
| 07/02/2026 19:01 | 1 | 295.69 |
| 07/02/2026 19:01 | 46 | 295.96 |
| 07/02/2026 19:00 | 6 | 296.01 |
| 07/02/2026 19:00 | 6 | 296.01 |
| 07/02/2026 19:00 | 40 | 295.96 |
| 07/02/2026 19:00 | 4 | 295.87 |
| 07/02/2026 18:59 | 3 | 295.68 |
| 07/02/2026 18:59 | 3 | 295.67 |
| 07/02/2026 18:58 | 3 | 295.65 |
| 07/02/2026 18:58 | 4 | 295.53 |
| 07/02/2026 18:58 | 4 | 295.51 |
| 07/02/2026 18:58 | 1 | 295.48 |
| 07/02/2026 18:58 | 4 | 295.48 |
| 07/02/2026 18:58 | 30 | 295.46 |
| 07/02/2026 18:58 | 10 | 295.46 |
| 07/02/2026 18:58 | 6 | 295.40 |
| 07/02/2026 18:58 | 3 | 295.40 |
| 07/02/2026 18:58 | 40 | 295.38 |
| 07/02/2026 18:58 | 40 | 295.33 |
| 07/02/2026 18:58 | 80 | 295.33 |
| 07/02/2026 18:57 | 1 | 295.15 |
| 07/02/2026 18:57 | 89 | 295.27 |
| 07/02/2026 18:57 | 1 | 295.27 |
| 07/02/2026 18:57 | 200 | 295.29 |
| 07/02/2026 18:57 | 90 | 295.24 |
| 07/02/2026 18:57 | 80 | 295.13 |
| 07/02/2026 18:57 | 10 | 295.05 |
| 07/02/2026 18:56 | 78 | 295.16 |
| 07/02/2026 18:56 | 15 | 295.09 |
| 07/02/2026 18:56 | 1 | 295.10 |
| 07/02/2026 18:56 | 6 | 295.12 |
| 07/02/2026 18:56 | 40 | 295.12 |
| 07/02/2026 18:56 | 10 | 295.15 |
| 07/02/2026 18:56 | 1 | 295.15 |
| 07/02/2026 18:56 | 2 | 295.25 |
| 07/02/2026 18:56 | 13 | 295.25 |
| 07/02/2026 18:55 | 17 | 295.40 |
| 07/02/2026 18:55 | 6 | 295.59 |
| 07/02/2026 18:55 | 6 | 295.63 |
| 07/02/2026 18:55 | 4 | 295.63 |
| 07/02/2026 18:55 | 6 | 295.63 |
| 07/02/2026 18:55 | 1 | 295.90 |
| 07/02/2026 18:55 | 10 | 296.01 |
| 07/02/2026 18:55 | 24 | 295.91 |
| 07/02/2026 18:55 | 1 | 295.91 |
| 07/02/2026 18:55 | 40 | 295.91 |
| 07/02/2026 18:55 | 1 | 295.92 |
| 07/02/2026 18:55 | 40 | 295.92 |
| 07/02/2026 18:54 | 39 | 295.92 |
| 07/02/2026 18:54 | 5 | 295.95 |
| 07/02/2026 18:54 | 30 | 295.92 |
| 07/02/2026 18:54 | 1 | 295.92 |
| 07/02/2026 18:54 | 5 | 295.92 |
| 07/02/2026 18:54 | 20 | 295.95 |
| 07/02/2026 18:54 | 40 | 296.09 |
| 07/02/2026 18:54 | 5 | 296.00 |
| 07/02/2026 18:53 | 1 | 296.00 |
| 07/02/2026 18:53 | 14 | 296.01 |
| 07/02/2026 18:53 | 20 | 296.02 |
| 07/02/2026 18:53 | 20 | 296.02 |
| 07/02/2026 18:53 | 5 | 296.08 |
| 07/02/2026 18:53 | 16 | 296.11 |
| 07/02/2026 18:53 | 4 | 296.11 |
| 07/02/2026 18:53 | 11 | 296.12 |
| 07/02/2026 18:53 | 11 | 296.17 |
| 07/02/2026 18:53 | 1 | 296.12 |
| 07/02/2026 18:53 | 6 | 296.12 |
| 07/02/2026 18:53 | 18 | 296.17 |
| 07/02/2026 18:53 | 18 | 296.17 |
| 07/02/2026 18:53 | 18 | 296.17 |
| 07/02/2026 18:53 | 11 | 296.13 |
| 07/02/2026 18:53 | 18 | 296.17 |
| 07/02/2026 18:53 | 3 | 296.14 |
| 07/02/2026 18:53 | 8 | 296.14 |
| 07/02/2026 18:53 | 6 | 296.14 |
| 07/02/2026 18:53 | 40 | 296.22 |
| 07/02/2026 18:53 | 131 | 296.24 |
| 07/02/2026 18:53 | 160 | 296.24 |
| 07/02/2026 18:53 | 1 | 296.24 |
| 07/02/2026 18:53 | 107 | 296.24 |
| 07/02/2026 18:53 | 6 | 296.33 |
| 07/02/2026 18:53 | 6 | 296.38 |
| 07/02/2026 18:53 | 6 | 296.37 |
| 07/02/2026 18:53 | 6 | 296.36 |
| 07/02/2026 18:53 | 20 | 296.37 |
| 07/02/2026 18:53 | 20 | 296.37 |
| 07/02/2026 18:53 | 5 | 296.37 |
| 07/02/2026 18:53 | 6 | 296.37 |
| 07/02/2026 18:53 | 20 | 296.38 |
| 07/02/2026 18:53 | 40 | 296.44 |
| 07/02/2026 18:53 | 40 | 296.45 |
| 07/02/2026 18:53 | 20 | 296.45 |
| 07/02/2026 18:53 | 15 | 296.48 |
| 07/02/2026 18:53 | 25 | 296.48 |
| 07/02/2026 18:53 | 11 | 296.53 |
| 07/02/2026 18:53 | 29 | 296.53 |
| 07/02/2026 18:53 | 19 | 296.54 |
| 07/02/2026 18:53 | 1 | 296.54 |
| 07/02/2026 18:52 | 1 | 296.63 |
| 07/02/2026 18:52 | 30 | 296.63 |
| 07/02/2026 18:52 | 40 | 296.63 |
| 07/02/2026 18:52 | 2 | 296.63 |
| 07/02/2026 18:52 | 40 | 296.63 |
| 07/02/2026 18:52 | 40 | 296.64 |
| 07/02/2026 18:52 | 70 | 296.64 |
| 07/02/2026 18:52 | 1 | 296.85 |
| 07/02/2026 18:52 | 5 | 296.85 |
| 07/02/2026 18:52 | 1 | 296.78 |
| 07/02/2026 18:52 | 19 | 296.56 |
| 07/02/2026 18:50 | 24 | 296.55 |
| 07/02/2026 18:50 | 16 | 296.55 |
| 07/02/2026 18:50 | 10 | 296.55 |
| 07/02/2026 18:50 | 40 | 296.55 |
| 07/02/2026 18:50 | 60 | 296.62 |
| 07/02/2026 18:50 | 36 | 296.58 |
| 07/02/2026 18:50 | 10 | 296.58 |
| 07/02/2026 18:50 | 6 | 296.76 |
| 07/02/2026 18:50 | 6 | 296.78 |
| 07/02/2026 18:49 | 40 | 296.79 |
| 07/02/2026 18:49 | 6 | 296.74 |
| 07/02/2026 18:49 | 4 | 296.64 |
| 07/02/2026 18:49 | 40 | 296.53 |
| 07/02/2026 18:49 | 1 | 296.48 |
| 07/02/2026 18:49 | 27 | 296.42 |
| 07/02/2026 18:49 | 20 | 296.42 |
| 07/02/2026 18:49 | 193 | 296.42 |
| 07/02/2026 18:49 | 3 | 296.42 |
| 07/02/2026 18:49 | 4 | 296.42 |
| 07/02/2026 18:48 | 39 | 296.43 |
| 07/02/2026 18:48 | 1 | 296.43 |
| 07/02/2026 18:48 | 40 | 296.43 |
| 07/02/2026 18:48 | 15 | 296.46 |
| 07/02/2026 18:48 | 10 | 296.48 |
| 07/02/2026 18:47 | 19 | 296.43 |
| 07/02/2026 18:47 | 1 | 296.43 |
| 07/02/2026 18:47 | 35 | 296.43 |
| 07/02/2026 18:47 | 20 | 296.44 |
| 07/02/2026 18:47 | 2 | 296.45 |
| 07/02/2026 18:47 | 10 | 296.45 |
| 07/02/2026 18:47 | 10 | 296.52 |
| 07/02/2026 18:47 | 4 | 296.48 |
| 07/02/2026 18:46 | 40 | 296.50 |
| 07/02/2026 18:46 | 14 | 296.50 |
| 07/02/2026 18:46 | 40 | 296.51 |
| 07/02/2026 18:46 | 14 | 296.52 |
| 07/02/2026 18:46 | 1 | 296.52 |
| 07/02/2026 18:46 | 14 | 296.52 |
| 07/02/2026 18:46 | 40 | 296.52 |
| 07/02/2026 18:46 | 18 | 296.56 |
| 07/02/2026 18:46 | 40 | 296.59 |
| 07/02/2026 18:46 | 11 | 296.58 |
| 07/02/2026 18:46 | 29 | 296.58 |
| 07/02/2026 18:46 | 1 | 296.68 |
| 07/02/2026 18:46 | 1 | 296.68 |
| 07/02/2026 18:46 | 40 | 296.68 |
| 07/02/2026 18:46 | 5 | 296.69 |
| 07/02/2026 18:46 | 5 | 296.73 |
| 07/02/2026 18:45 | 1 | 296.69 |
| 07/02/2026 18:45 | 30 | 296.71 |
| 07/02/2026 18:45 | 12 | 296.72 |
| 07/02/2026 18:45 | 6 | 296.75 |
| 07/02/2026 18:45 | 1 | 296.76 |
| 07/02/2026 18:45 | 6 | 296.77 |
| 07/02/2026 18:45 | 34 | 296.77 |
| 07/02/2026 18:45 | 6 | 296.77 |
| 07/02/2026 18:45 | 40 | 296.79 |
| 07/02/2026 18:45 | 30 | 296.79 |
| 07/02/2026 18:45 | 40 | 296.82 |
| 07/02/2026 18:45 | 40 | 296.82 |
| 07/02/2026 18:45 | 40 | 296.82 |
| 07/02/2026 18:45 | 40 | 296.81 |
| 07/02/2026 18:45 | 40 | 296.81 |
| 07/02/2026 18:45 | 40 | 297.01 |
| 07/02/2026 18:44 | 40 | 296.83 |
| 07/02/2026 18:43 | 40 | 296.80 |
| 07/02/2026 18:43 | 10 | 296.94 |
| 07/02/2026 18:43 | 6 | 296.82 |
| 07/02/2026 18:42 | 3 | 296.85 |
| 07/02/2026 18:42 | 1 | 296.87 |
| 07/02/2026 18:42 | 25 | 296.93 |
| 07/02/2026 18:42 | 25 | 296.93 |
| 07/02/2026 18:42 | 25 | 296.93 |
| 07/02/2026 18:42 | 1 | 297.05 |
| 07/02/2026 18:42 | 30 | 297.05 |
| 07/02/2026 18:42 | 32 | 297.05 |
| 07/02/2026 18:42 | 8 | 297.05 |
| 07/02/2026 18:42 | 5 | 297.08 |
| 07/02/2026 18:41 | 160 | 297.09 |
| 07/02/2026 18:40 | 30 | 297.08 |
| 07/02/2026 18:40 | 2 | 297.20 |
| 07/02/2026 18:40 | 28 | 297.12 |
| 07/02/2026 18:40 | 12 | 297.12 |
| 07/02/2026 18:40 | 54 | 297.14 |
| 07/02/2026 18:40 | 27 | 297.31 |
| 07/02/2026 18:40 | 100 | 297.30 |
| 07/02/2026 18:40 | 13 | 297.27 |
| 07/02/2026 18:40 | 2 | 297.45 |
| 07/02/2026 18:40 | 4 | 297.44 |
| 07/02/2026 18:40 | 19 | 297.36 |
| 07/02/2026 18:40 | 15 | 297.34 |
| 07/02/2026 18:40 | 3 | 297.24 |
| 07/02/2026 18:39 | 13 | 297.32 |
| 07/02/2026 18:38 | 40 | 297.25 |
| 07/02/2026 18:38 | 30 | 297.25 |
| 07/02/2026 18:38 | 40 | 297.25 |
| 07/02/2026 18:38 | 5 | 297.24 |
| 07/02/2026 18:38 | 1 | 297.24 |
| 07/02/2026 18:38 | 6 | 296.79 |
| 07/02/2026 18:38 | 40 | 296.83 |
| 07/02/2026 18:38 | 40 | 296.83 |
| 07/02/2026 18:38 | 30 | 296.87 |
| 07/02/2026 18:38 | 6 | 296.86 |
| 07/02/2026 18:38 | 1 | 296.91 |
| 07/02/2026 18:38 | 11 | 296.98 |
| 07/02/2026 18:38 | 11 | 296.98 |
| 07/02/2026 18:38 | 6 | 296.96 |
| 07/02/2026 18:38 | 6 | 296.96 |
| 07/02/2026 18:38 | 6 | 296.96 |
| 07/02/2026 18:38 | 12 | 296.99 |
| 07/02/2026 18:37 | 1 | 297.00 |
| 07/02/2026 18:37 | 20 | 297.00 |
| 07/02/2026 18:37 | 6 | 297.09 |
| 07/02/2026 18:37 | 4 | 297.09 |
| 07/02/2026 18:37 | 7 | 297.09 |
| 07/02/2026 18:37 | 15 | 297.12 |
| 07/02/2026 18:37 | 17 | 297.17 |
| 07/02/2026 18:37 | 1 | 297.18 |
| 07/02/2026 18:37 | 37 | 297.18 |
| 07/02/2026 18:37 | 40 | 297.18 |
| 07/02/2026 18:37 | 2 | 297.20 |
| 07/02/2026 18:37 | 80 | 297.20 |
| 07/02/2026 18:37 | 1 | 297.23 |
| 07/02/2026 18:37 | 3 | 297.21 |
| 07/02/2026 18:37 | 20 | 297.22 |
| 07/02/2026 18:37 | 1 | 297.23 |
| 07/02/2026 18:37 | 40 | 297.23 |
| 07/02/2026 18:37 | 1 | 297.41 |
| 07/02/2026 18:37 | 30 | 297.44 |
| 07/02/2026 18:37 | 4 | 297.44 |
| 07/02/2026 18:37 | 4 | 297.45 |
| 07/02/2026 18:37 | 40 | 297.46 |
| 07/02/2026 18:36 | 1 | 297.68 |
| 07/02/2026 18:36 | 1 | 297.65 |
| 07/02/2026 18:35 | 80 | 297.50 |
| 07/02/2026 18:35 | 80 | 297.42 |
| 07/02/2026 18:35 | 1 | 297.41 |
| 07/02/2026 18:35 | 80 | 297.41 |
| 07/02/2026 18:35 | 80 | 297.41 |
| 07/02/2026 18:35 | 1 | 297.41 |
| 07/02/2026 18:35 | 10 | 297.32 |
| 07/02/2026 18:34 | 40 | 297.34 |
| 07/02/2026 18:34 | 9 | 297.38 |
| 07/02/2026 18:34 | 40 | 297.44 |
| 07/02/2026 18:33 | 68 | 297.50 |
| 07/02/2026 18:33 | 62 | 297.50 |
| 07/02/2026 18:33 | 6 | 297.49 |
| 07/02/2026 18:33 | 7 | 297.46 |
| 07/02/2026 18:33 | 40 | 297.48 |
| 07/02/2026 18:33 | 43 | 297.44 |
| 07/02/2026 18:32 | 1 | 297.29 |
| 07/02/2026 18:32 | 24 | 297.29 |
| 07/02/2026 18:32 | 30 | 297.35 |
| 07/02/2026 18:32 | 8 | 297.37 |
| 07/02/2026 18:32 | 18 | 297.53 |
| 07/02/2026 18:32 | 12 | 297.53 |
| 07/02/2026 18:32 | 18 | 297.52 |
| 07/02/2026 18:32 | 72 | 297.52 |
| 07/02/2026 18:30 | 2 | 297.12 |
| 07/02/2026 18:30 | 17 | 297.12 |
| 07/02/2026 18:30 | 3 | 297.20 |
| 07/02/2026 18:30 | 3 | 297.21 |
| 07/02/2026 18:30 | 2 | 297.26 |
| 07/02/2026 18:30 | 6 | 297.31 |
| 07/02/2026 18:30 | 12 | 297.46 |
| 07/02/2026 18:30 | 18 | 297.46 |
| 07/02/2026 18:29 | 32 | 297.37 |
| 07/02/2026 18:29 | 24 | 297.45 |
| 07/02/2026 18:29 | 1 | 297.58 |
| 07/02/2026 18:29 | 23 | 297.58 |
| 07/02/2026 18:29 | 20 | 297.44 |
| 07/02/2026 18:29 | 20 | 297.44 |
| 07/02/2026 18:29 | 38 | 297.32 |
| 07/02/2026 18:29 | 19 | 297.32 |
| 07/02/2026 18:29 | 6 | 297.32 |
| 07/02/2026 18:29 | 6 | 297.41 |
| 07/02/2026 18:29 | 25 | 297.54 |
| 07/02/2026 18:29 | 25 | 297.54 |
| 07/02/2026 18:29 | 1 | 297.32 |
| 07/02/2026 18:28 | 19 | 297.32 |
| 07/02/2026 18:28 | 6 | 297.32 |
| 07/02/2026 18:28 | 19 | 297.33 |
| 07/02/2026 18:28 | 6 | 297.32 |
| 07/02/2026 18:28 | 19 | 297.34 |
| 07/02/2026 18:28 | 9 | 297.33 |
| 07/02/2026 18:28 | 21 | 297.38 |
| 07/02/2026 18:28 | 40 | 297.435 |
| 07/02/2026 18:27 | 26 | 297.25 |
| 07/02/2026 18:27 | 25 | 297.28 |
| 07/02/2026 18:27 | 25 | 297.26 |
| 07/02/2026 18:27 | 19 | 297.26 |
| 07/02/2026 18:27 | 5 | 297.26 |
| 07/02/2026 18:27 | 1 | 297.26 |
| 07/02/2026 18:27 | 15 | 297.28 |
| 07/02/2026 18:27 | 80 | 297.31 |
| 07/02/2026 18:27 | 29 | 297.33 |
| 07/02/2026 18:27 | 29 | 297.33 |
| 07/02/2026 18:27 | 1 | 297.33 |
| 07/02/2026 18:27 | 31 | 297.35 |
| 07/02/2026 18:27 | 1 | 297.34 |
| 07/02/2026 18:26 | 100 | 297.50 |
| 07/02/2026 18:26 | 40 | 297.50 |
| 07/02/2026 18:26 | 1 | 297.50 |
| 07/02/2026 18:26 | 40 | 297.71 |
| 07/02/2026 18:25 | 1 | 297.61 |
| 07/02/2026 18:25 | 40 | 297.61 |
| 07/02/2026 18:25 | 1 | 297.71 |
| 07/02/2026 18:25 | 10 | 297.45 |
| 07/02/2026 18:25 | 40 | 297.49 |
| 07/02/2026 18:25 | 80 | 297.48 |
| 07/02/2026 18:25 | 1 | 297.32 |
| 07/02/2026 18:24 | 18 | 297.31 |
| 07/02/2026 18:24 | 4 | 297.33 |
| 07/02/2026 18:24 | 29 | 297.31 |
| 07/02/2026 18:24 | 5 | 297.37 |
| 07/02/2026 18:24 | 40 | 297.49 |
| 07/02/2026 18:24 | 40 | 297.49 |
| 07/02/2026 18:24 | 15 | 297.50 |
| 07/02/2026 18:24 | 20 | 297.50 |
| 07/02/2026 18:24 | 50 | 297.54 |
| 07/02/2026 18:23 | 6 | 297.73 |
| 07/02/2026 18:23 | 6 | 297.77 |
| 07/02/2026 18:23 | 6 | 297.74 |
| 07/02/2026 18:23 | 39 | 297.91 |
| 07/02/2026 18:23 | 14 | 297.96 |
| 07/02/2026 18:23 | 4 | 297.98 |
| 07/02/2026 18:23 | 1 | 298.10 |
| 07/02/2026 18:23 | 6 | 298.10 |
| 07/02/2026 18:23 | 120 | 298.20 |
| 07/02/2026 18:23 | 40 | 298.19 |
| 07/02/2026 18:23 | 30 | 298.19 |
| 07/02/2026 18:22 | 1 | 298.24 |
| 07/02/2026 18:21 | 5 | 298.26 |
| 07/02/2026 18:21 | 5 | 298.18 |
| 07/02/2026 18:21 | 26 | 298.28 |
| 07/02/2026 18:21 | 14 | 298.28 |
| 07/02/2026 18:21 | 40 | 298.29 |
| 07/02/2026 18:21 | 30 | 298.29 |
| 07/02/2026 18:21 | 40 | 298.29 |
| 07/02/2026 18:21 | 29 | 298.30 |
| 07/02/2026 18:21 | 1 | 298.30 |
| 07/02/2026 18:21 | 5 | 298.30 |
| 07/02/2026 18:21 | 5 | 298.30 |
| 07/02/2026 18:21 | 80 | 298.37 |
| 07/02/2026 18:21 | 40 | 298.38 |
| 07/02/2026 18:20 | 1 | 298.31 |
| 07/02/2026 18:20 | 5 | 298.31 |
| 07/02/2026 18:20 | 5 | 298.48 |
| 07/02/2026 18:20 | 5 | 298.37 |
| 07/02/2026 18:20 | 6 | 298.26 |
| 07/02/2026 18:20 | 40 | 298.30 |
| 07/02/2026 18:20 | 11 | 298.16 |
| 07/02/2026 18:20 | 100 | 298.28 |
| 07/02/2026 18:20 | 2 | 298.20 |
| 07/02/2026 18:20 | 80 | 298.29 |
| 07/02/2026 18:20 | 13 | 298.30 |
| 07/02/2026 18:20 | 4 | 298.23 |
| 07/02/2026 18:20 | 17 | 298.30 |
| 07/02/2026 18:20 | 40 | 298.34 |
| 07/02/2026 18:20 | 40 | 298.34 |
| 07/02/2026 18:20 | 39 | 298.34 |
| 07/02/2026 18:20 | 1 | 298.34 |
| 07/02/2026 18:19 | 81 | 298.49 |
| 07/02/2026 18:19 | 40 | 298.42 |
| 07/02/2026 18:19 | 200 | 298.42 |
| 07/02/2026 18:19 | 40 | 298.41 |
| 07/02/2026 18:19 | 52 | 298.46 |
| 07/02/2026 18:17 | 35 | 298.56 |
| 07/02/2026 18:17 | 46 | 298.43 |
| 07/02/2026 18:17 | 20 | 298.36 |
| 07/02/2026 18:17 | 36 | 298.42 |
| 07/02/2026 18:17 | 20 | 298.43 |
| 07/02/2026 18:17 | 4 | 298.42 |
| 07/02/2026 18:17 | 11 | 298.48 |
| 07/02/2026 18:17 | 25 | 298.49 |
| 07/02/2026 18:17 | 25 | 298.49 |
| 07/02/2026 18:17 | 40 | 298.49 |
| 07/02/2026 18:17 | 35 | 298.56 |
| 07/02/2026 18:17 | 5 | 298.56 |
| 07/02/2026 18:17 | 71 | 298.58 |
| 07/02/2026 18:17 | 6 | 298.48 |
| 07/02/2026 18:17 | 1 | 298.62 |
| 07/02/2026 18:17 | 39 | 298.62 |
| 07/02/2026 18:17 | 1 | 298.62 |
| 07/02/2026 18:17 | 1 | 298.63 |
| 07/02/2026 18:17 | 6 | 298.64 |
| 07/02/2026 18:17 | 6 | 298.64 |
| 07/02/2026 18:17 | 14 | 298.65 |
| 07/02/2026 18:16 | 40 | 298.69 |
| 07/02/2026 18:16 | 40 | 298.69 |
| 07/02/2026 18:16 | 40 | 298.69 |
| 07/02/2026 18:16 | 40 | 298.71 |
| 07/02/2026 18:16 | 40 | 298.71 |
| 07/02/2026 18:16 | 11 | 298.80 |
| 07/02/2026 18:15 | 40 | 298.86 |
| 07/02/2026 18:15 | 6 | 298.99 |
| 07/02/2026 18:15 | 1 | 298.99 |
| 07/02/2026 18:15 | 22 | 298.90 |
| 07/02/2026 18:15 | 1 | 298.90 |
| 07/02/2026 18:15 | 1 | 298.86 |
| 07/02/2026 18:14 | 7 | 299.10 |
| 07/02/2026 18:14 | 40 | 299.05 |
| 07/02/2026 18:14 | 51 | 299.05 |
| 07/02/2026 18:14 | 37 | 299.12 |
| 07/02/2026 18:14 | 40 | 299.22 |
| 07/02/2026 18:14 | 78 | 299.22 |
| 07/02/2026 18:14 | 2 | 299.22 |
| 07/02/2026 18:14 | 40 | 299.22 |
| 07/02/2026 18:14 | 6 | 299.59 |
| 07/02/2026 18:14 | 36 | 299.56 |
| 07/02/2026 18:14 | 4 | 299.56 |
| 07/02/2026 18:14 | 40 | 299.55 |
| 07/02/2026 18:13 | 4 | 299.55 |
| 07/02/2026 18:13 | 1 | 299.47 |
| 07/02/2026 18:13 | 30 | 299.50 |
| 07/02/2026 18:13 | 25 | 299.405 |
| 07/02/2026 18:13 | 25 | 299.405 |
| 07/02/2026 18:13 | 5 | 299.32 |
| 07/02/2026 18:13 | 4 | 299.14 |
| 07/02/2026 18:13 | 6 | 299.06 |
| 07/02/2026 18:13 | 6 | 299.00 |
| 07/02/2026 18:13 | 2 | 299.00 |
| 07/02/2026 18:13 | 40 | 298.95 |
| 07/02/2026 18:13 | 25 | 298.94 |
| 07/02/2026 18:13 | 15 | 298.94 |
| 07/02/2026 18:12 | 47 | 298.90 |
| 07/02/2026 18:12 | 4 | 298.93 |
| 07/02/2026 18:12 | 1 | 298.92 |
| 07/02/2026 18:11 | 40 | 298.52 |
| 07/02/2026 18:11 | 17 | 298.54 |
| 07/02/2026 18:11 | 20 | 298.59 |
| 07/02/2026 18:11 | 40 | 298.59 |
| 07/02/2026 18:11 | 30 | 298.60 |
| 07/02/2026 18:11 | 1 | 298.64 |
| 07/02/2026 18:11 | 40 | 298.65 |
| 07/02/2026 18:11 | 20 | 298.65 |
| 07/02/2026 18:11 | 40 | 298.65 |
| 07/02/2026 18:11 | 40 | 298.65 |
| 07/02/2026 18:11 | 40 | 298.70 |
| 07/02/2026 18:11 | 4 | 298.83 |
| 07/02/2026 18:11 | 12 | 298.92 |
| 07/02/2026 18:11 | 40 | 298.80 |
| 07/02/2026 18:10 | 41 | 298.55 |
| 07/02/2026 18:10 | 8 | 298.55 |
| 07/02/2026 18:10 | 40 | 298.43 |
| 07/02/2026 18:10 | 20 | 298.43 |
| 07/02/2026 18:10 | 40 | 298.44 |
| 07/02/2026 18:10 | 40 | 298.44 |
| 07/02/2026 18:09 | 1 | 298.62 |
| 07/02/2026 18:09 | 1 | 298.64 |
| 07/02/2026 18:09 | 32 | 298.58 |
| 07/02/2026 18:09 | 20 | 298.23 |
| 07/02/2026 18:09 | 1 | 298.23 |
| 07/02/2026 18:09 | 1 | 298.23 |
| 07/02/2026 18:09 | 60 | 298.22 |
| 07/02/2026 18:09 | 40 | 298.22 |
| 07/02/2026 18:09 | 40 | 298.22 |
| 07/02/2026 18:09 | 20 | 298.23 |
| 07/02/2026 18:08 | 1 | 298.44 |
| 07/02/2026 18:08 | 1 | 298.44 |
| 07/02/2026 18:08 | 40 | 298.22 |
| 07/02/2026 18:08 | 35 | 298.22 |
| 07/02/2026 18:08 | 5 | 298.22 |
| 07/02/2026 18:08 | 2 | 298.09 |
| 07/02/2026 18:07 | 38 | 297.97 |
| 07/02/2026 18:07 | 2 | 297.97 |
| 07/02/2026 18:07 | 4 | 298.00 |
| 07/02/2026 18:07 | 19 | 298.01 |
| 07/02/2026 18:07 | 23 | 298.02 |
| 07/02/2026 18:07 | 1 | 298.03 |
| 07/02/2026 18:07 | 40 | 298.03 |
| 07/02/2026 18:07 | 1 | 298.06 |
| 07/02/2026 18:07 | 40 | 298.06 |
| 07/02/2026 18:07 | 40 | 298.06 |
| 07/02/2026 18:06 | 40 | 298.07 |
| 07/02/2026 18:06 | 5 | 298.07 |
| 07/02/2026 18:06 | 15 | 298.07 |
| 07/02/2026 18:06 | 25 | 298.07 |
| 07/02/2026 18:06 | 20 | 298.08 |
| 07/02/2026 18:06 | 1 | 298.07 |
| 07/02/2026 18:06 | 3 | 298.07 |
| 07/02/2026 18:06 | 21 | 298.07 |
| 07/02/2026 18:06 | 9 | 298.07 |
| 07/02/2026 18:06 | 40 | 298.07 |
| 07/02/2026 18:06 | 20 | 298.08 |
| 07/02/2026 18:06 | 40 | 298.08 |
| 07/02/2026 18:06 | 6 | 298.23 |
| 07/02/2026 18:06 | 24 | 298.21 |
| 07/02/2026 18:06 | 40 | 298.08 |
| 07/02/2026 18:06 | 40 | 298.08 |
| 07/02/2026 18:06 | 40 | 298.08 |
| 07/02/2026 18:06 | 40 | 298.10 |
| 07/02/2026 18:05 | 11 | 298.09 |
| 07/02/2026 18:05 | 27 | 298.11 |
| 07/02/2026 18:05 | 1 | 298.11 |
| 07/02/2026 18:05 | 62 | 298.11 |
| 07/02/2026 18:05 | 30 | 298.09 |
| 07/02/2026 18:05 | 62 | 298.15 |
| 07/02/2026 18:04 | 2 | 298.31 |
| 07/02/2026 18:04 | 6 | 298.26 |
| 07/02/2026 18:04 | 4 | 298.11 |
| 07/02/2026 18:04 | 4 | 298.11 |
| 07/02/2026 18:04 | 12 | 298.15 |
| 07/02/2026 18:04 | 3 | 298.11 |
| 07/02/2026 18:04 | 1 | 298.11 |
| 07/02/2026 18:04 | 1 | 298.01 |
| 07/02/2026 18:04 | 90 | 297.935 |
| 07/02/2026 18:04 | 2 | 297.925 |
| 07/02/2026 18:03 | 1 | 297.815 |
| 07/02/2026 18:03 | 21 | 297.90 |
| 07/02/2026 18:03 | 19 | 297.90 |
| 07/02/2026 18:03 | 21 | 297.89 |
| 07/02/2026 18:03 | 40 | 297.89 |
| 07/02/2026 18:03 | 39 | 297.89 |
| 07/02/2026 18:03 | 1 | 297.53 |
| 07/02/2026 18:03 | 20 | 297.53 |
| 07/02/2026 18:03 | 100 | 297.54 |
| 07/02/2026 18:02 | 40 | 297.59 |
| 07/02/2026 18:02 | 30 | 297.50 |
| 07/02/2026 18:02 | 40 | 297.53 |
| 07/02/2026 18:02 | 39 | 297.53 |
| 07/02/2026 18:02 | 1 | 297.53 |
| 07/02/2026 18:02 | 1 | 297.58 |
| 07/02/2026 18:02 | 6 | 297.56 |
| 07/02/2026 18:02 | 20 | 297.58 |
| 07/02/2026 18:02 | 20 | 297.58 |
| 07/02/2026 18:02 | 20 | 297.59 |
| 07/02/2026 18:01 | 1 | 297.59 |
| 07/02/2026 18:01 | 10 | 297.59 |
| 07/02/2026 18:01 | 30 | 297.64 |
| 07/02/2026 18:01 | 1 | 297.77 |
| 07/02/2026 18:01 | 40 | 297.66 |
| 07/02/2026 18:01 | 1 | 297.66 |
| 07/02/2026 18:01 | 9 | 297.74 |
| 07/02/2026 18:01 | 31 | 297.74 |
| 07/02/2026 18:01 | 18 | 297.91 |
| 07/02/2026 18:01 | 7 | 297.89 |
| 07/02/2026 18:01 | 1 | 297.61 |
| 07/02/2026 18:01 | 1 | 297.68 |
| 07/02/2026 18:01 | 2 | 297.69 |
| 07/02/2026 18:01 | 4 | 297.70 |
| 07/02/2026 18:01 | 4 | 297.70 |
| 07/02/2026 18:00 | 1 | 297.72 |
| 07/02/2026 18:00 | 30 | 297.72 |
| 07/02/2026 18:00 | 40 | 297.72 |
| 07/02/2026 18:00 | 2 | 297.73 |
| 07/02/2026 18:00 | 40 | 297.74 |
| 07/02/2026 18:00 | 22 | 297.76 |
| 07/02/2026 18:00 | 20 | 297.73 |
| 07/02/2026 18:00 | 20 | 297.73 |
| 07/02/2026 18:00 | 40 | 297.73 |
| 07/02/2026 18:00 | 2 | 297.76 |
| 07/02/2026 17:59 | 1 | 297.72 |
| 07/02/2026 17:59 | 40 | 297.75 |
| 07/02/2026 17:59 | 38 | 297.75 |
| 07/02/2026 17:59 | 2 | 297.75 |
| 07/02/2026 17:59 | 4 | 297.75 |
| 07/02/2026 17:59 | 15 | 297.75 |
| 07/02/2026 17:59 | 1 | 297.75 |
| 07/02/2026 17:59 | 20 | 297.76 |
| 07/02/2026 17:59 | 40 | 297.76 |
| 07/02/2026 17:59 | 38 | 298.05 |
| 07/02/2026 17:59 | 2 | 297.84 |
| 07/02/2026 17:59 | 38 | 297.84 |
| 07/02/2026 17:59 | 2 | 297.795 |
| 07/02/2026 17:58 | 34 | 297.75 |
| 07/02/2026 17:58 | 20 | 297.76 |
| 07/02/2026 17:58 | 40 | 297.78 |
| 07/02/2026 17:58 | 31 | 297.79 |
| 07/02/2026 17:58 | 18 | 297.855 |
| 07/02/2026 17:58 | 33 | 297.79 |
| 07/02/2026 17:58 | 3 | 297.79 |
| 07/02/2026 17:58 | 1 | 297.79 |
| 07/02/2026 17:58 | 36 | 297.79 |
| 07/02/2026 17:58 | 40 | 297.79 |
| 07/02/2026 17:58 | 70 | 297.80 |
| 07/02/2026 17:57 | 17 | 297.79 |
| 07/02/2026 17:57 | 25 | 297.83 |
| 07/02/2026 17:57 | 10 | 297.86 |
| 07/02/2026 17:57 | 100 | 297.86 |
| 07/02/2026 17:57 | 3 | 297.93 |
| 07/02/2026 17:57 | 13 | 297.99 |
| 07/02/2026 17:57 | 12 | 297.87 |
| 07/02/2026 17:57 | 29 | 297.87 |
| 07/02/2026 17:57 | 10 | 297.87 |
| 07/02/2026 17:57 | 13 | 297.97 |
| 07/02/2026 17:57 | 1 | 297.87 |
| 07/02/2026 17:57 | 109 | 297.87 |
| 07/02/2026 17:57 | 40 | 297.88 |
| 07/02/2026 17:57 | 10 | 297.94 |
| 07/02/2026 17:57 | 5 | 297.96 |
| 07/02/2026 17:56 | 5 | 297.96 |
| 07/02/2026 17:56 | 40 | 298.12 |
| 07/02/2026 17:56 | 40 | 298.11 |
| 07/02/2026 17:56 | 3 | 298.21 |
| 07/02/2026 17:56 | 22 | 298.11 |
| 07/02/2026 17:56 | 8 | 298.11 |
| 07/02/2026 17:56 | 22 | 298.11 |
| 07/02/2026 17:56 | 5 | 297.985 |
| 07/02/2026 17:56 | 42 | 298.05 |
| 07/02/2026 17:55 | 22 | 298.10 |
| 07/02/2026 17:55 | 5 | 298.10 |
| 07/02/2026 17:55 | 65 | 298.01 |
| 07/02/2026 17:55 | 80 | 298.00 |
| 07/02/2026 17:55 | 40 | 297.99 |
| 07/02/2026 17:55 | 1 | 297.88 |
| 07/02/2026 17:55 | 1 | 297.88 |
| 07/02/2026 17:55 | 2 | 298.04 |
| 07/02/2026 17:55 | 20 | 297.88 |
| 07/02/2026 17:55 | 20 | 297.89 |
| 07/02/2026 17:55 | 10 | 298.00 |
| 07/02/2026 17:55 | 5 | 298.02 |
| 07/02/2026 17:55 | 10 | 298.02 |
| 07/02/2026 17:55 | 5 | 298.16 |
| 07/02/2026 17:54 | 2 | 298.09 |
| 07/02/2026 17:54 | 30 | 298.14 |
| 07/02/2026 17:54 | 10 | 298.15 |
| 07/02/2026 17:54 | 1 | 298.035 |
| 07/02/2026 17:54 | 40 | 298.035 |
| 07/02/2026 17:54 | 1 | 298.10 |
| 07/02/2026 17:53 | 3 | 298.035 |
| 07/02/2026 17:53 | 3 | 297.98 |
| 07/02/2026 17:53 | 4 | 298.01 |
| 07/02/2026 17:53 | 2 | 298.03 |
| 07/02/2026 17:53 | 25 | 297.95 |
| 07/02/2026 17:53 | 2 | 297.96 |
| 07/02/2026 17:53 | 40 | 297.97 |
| 07/02/2026 17:52 | 2 | 298.08 |
| 07/02/2026 17:52 | 2 | 297.97 |
| 07/02/2026 17:52 | 2 | 297.97 |
| 07/02/2026 17:51 | 10 | 298.20 |
| 07/02/2026 17:51 | 1 | 298.065 |
| 07/02/2026 17:51 | 20 | 298.20 |
| 07/02/2026 17:51 | 9 | 298.07 |
| 07/02/2026 17:51 | 4 | 298.23 |
| 07/02/2026 17:51 | 1 | 298.11 |
| 07/02/2026 17:51 | 4 | 298.23 |
| 07/02/2026 17:51 | 2 | 298.12 |
| 07/02/2026 17:51 | 1 | 297.79 |
| 07/02/2026 17:51 | 1 | 297.81 |
| 07/02/2026 17:51 | 2 | 297.95 |
| 07/02/2026 17:50 | 2 | 297.83 |
| 07/02/2026 17:50 | 27 | 297.83 |
| 07/02/2026 17:50 | 1 | 297.83 |
| 07/02/2026 17:50 | 4 | 298.22 |
| 07/02/2026 17:50 | 14 | 298.22 |
| 07/02/2026 17:50 | 51 | 298.02 |
| 07/02/2026 17:50 | 2 | 298.01 |
| 07/02/2026 17:50 | 40 | 298.01 |
| 07/02/2026 17:50 | 40 | 297.74 |
| 07/02/2026 17:50 | 2 | 297.79 |
| 07/02/2026 17:49 | 1 | 297.87 |
| 07/02/2026 17:49 | 3 | 297.87 |
| 07/02/2026 17:49 | 5 | 297.92 |
| 07/02/2026 17:49 | 1 | 297.92 |
| 07/02/2026 17:49 | 4 | 297.96 |
| 07/02/2026 17:49 | 4 | 297.96 |
| 07/02/2026 17:49 | 4 | 297.96 |
| 07/02/2026 17:49 | 4 | 297.97 |
| 07/02/2026 17:49 | 30 | 297.98 |
| 07/02/2026 17:49 | 40 | 298.00 |
| 07/02/2026 17:49 | 40 | 298.00 |
| 07/02/2026 17:49 | 5 | 298.00 |
| 07/02/2026 17:49 | 6 | 298.00 |
| 07/02/2026 17:49 | 91 | 298.00 |
| 07/02/2026 17:49 | 3 | 298.00 |
| 07/02/2026 17:49 | 23 | 298.00 |
| 07/02/2026 17:49 | 6 | 298.145 |
| 07/02/2026 17:49 | 1 | 298.01 |
| 07/02/2026 17:49 | 58 | 298.01 |
| 07/02/2026 17:49 | 70 | 298.01 |
| 07/02/2026 17:49 | 40 | 298.02 |
| 07/02/2026 17:48 | 100 | 298.19 |
| 07/02/2026 17:48 | 1 | 298.05 |
| 07/02/2026 17:48 | 10 | 298.06 |
| 07/02/2026 17:48 | 1 | 298.00 |
| 07/02/2026 17:48 | 76 | 298.00 |
| 07/02/2026 17:48 | 8 | 298.01 |
| 07/02/2026 17:48 | 6 | 298.01 |
| 07/02/2026 17:48 | 6 | 298.01 |
| 07/02/2026 17:48 | 6 | 298.01 |
| 07/02/2026 17:48 | 5 | 298.11 |
| 07/02/2026 17:48 | 1 | 298.11 |
| 07/02/2026 17:48 | 34 | 298.11 |
| 07/02/2026 17:48 | 6 | 298.10 |
| 07/02/2026 17:48 | 42 | 298.10 |
| 07/02/2026 17:48 | 42 | 298.10 |
| 07/02/2026 17:48 | 2 | 298.11 |
| 07/02/2026 17:48 | 152 | 298.06 |
| 07/02/2026 17:48 | 42 | 298.06 |
| 07/02/2026 17:48 | 42 | 298.06 |
| 07/02/2026 17:48 | 6 | 298.06 |
| 07/02/2026 17:48 | 17 | 298.06 |
| 07/02/2026 17:48 | 42 | 298.065 |
| 07/02/2026 17:48 | 69 | 298.065 |
| 07/02/2026 17:48 | 40 | 298.065 |
| 07/02/2026 17:48 | 40 | 298.065 |
| 07/02/2026 17:48 | 40 | 298.065 |
| 07/02/2026 17:48 | 60 | 298.065 |
| 07/02/2026 17:48 | 10 | 298.12 |
| 07/02/2026 17:48 | 10 | 298.12 |
| 07/02/2026 17:48 | 15 | 298.12 |
| 07/02/2026 17:48 | 5 | 298.125 |
| 07/02/2026 17:48 | 1 | 298.04 |
| 07/02/2026 17:48 | 1 | 298.04 |
| 07/02/2026 17:48 | 1 | 298.04 |
| 07/02/2026 17:48 | 5 | 298.125 |
| 07/02/2026 17:48 | 12 | 298.04 |
| 07/02/2026 17:48 | 5 | 298.125 |
| 07/02/2026 17:48 | 28 | 298.04 |
| 07/02/2026 17:48 | 5 | 298.05 |
| 07/02/2026 17:48 | 5 | 298.05 |
| 07/02/2026 17:48 | 5 | 298.08 |
| 07/02/2026 17:48 | 1 | 298.06 |
| 07/02/2026 17:47 | 80 | 298.19 |
| 07/02/2026 17:47 | 1 | 298.19 |
| 07/02/2026 17:47 | 40 | 298.18 |
| 07/02/2026 17:47 | 80 | 298.18 |
| 07/02/2026 17:47 | 40 | 298.19 |
| 07/02/2026 17:47 | 1 | 298.18 |
| 07/02/2026 17:47 | 40 | 298.18 |
| 07/02/2026 17:47 | 40 | 298.09 |
| 07/02/2026 17:47 | 1 | 298.13 |
| 07/02/2026 17:47 | 40 | 298.13 |
| 07/02/2026 17:47 | 40 | 298.26 |
| 07/02/2026 17:47 | 12 | 298.17 |
| 07/02/2026 17:47 | 18 | 298.17 |
| 07/02/2026 17:47 | 3 | 298.26 |
| 07/02/2026 17:47 | 1 | 298.26 |
| 07/02/2026 17:47 | 24 | 298.30 |
| 07/02/2026 17:47 | 10 | 298.30 |
| 07/02/2026 17:47 | 20 | 298.30 |
| 07/02/2026 17:47 | 40 | 298.10 |
| 07/02/2026 17:47 | 6 | 298.11 |
| 07/02/2026 17:47 | 21 | 298.11 |
| 07/02/2026 17:47 | 42 | 298.11 |
| 07/02/2026 17:47 | 30 | 298.11 |
| 07/02/2026 17:47 | 10 | 298.13 |
| 07/02/2026 17:46 | 40 | 298.15 |
| 07/02/2026 17:46 | 41 | 298.14 |
| 07/02/2026 17:46 | 2 | 298.27 |
| 07/02/2026 17:46 | 40 | 298.42 |
| 07/02/2026 17:46 | 28 | 298.10 |
| 07/02/2026 17:46 | 1 | 298.23 |
| 07/02/2026 17:46 | 1 | 298.24 |
| 07/02/2026 17:46 | 1 | 298.24 |
| 07/02/2026 17:46 | 4 | 298.48 |
| 07/02/2026 17:46 | 1 | 298.24 |
| 07/02/2026 17:46 | 1 | 298.24 |
| 07/02/2026 17:46 | 1 | 298.24 |
| 07/02/2026 17:46 | 10 | 298.24 |
| 07/02/2026 17:45 | 78 | 298.09 |
| 07/02/2026 17:45 | 10 | 298.09 |
| 07/02/2026 17:45 | 60 | 298.10 |
| 07/02/2026 17:45 | 100 | 298.13 |
| 07/02/2026 17:45 | 61 | 298.14 |
| 07/02/2026 17:45 | 80 | 298.13 |
| 07/02/2026 17:45 | 10 | 298.34 |
| 07/02/2026 17:45 | 60 | 298.04 |
| 07/02/2026 17:45 | 40 | 298.04 |
| 07/02/2026 17:44 | 1 | 298.04 |
| 07/02/2026 17:44 | 1 | 298.13 |
| 07/02/2026 17:44 | 4 | 298.14 |
| 07/02/2026 17:44 | 100 | 298.15 |
| 07/02/2026 17:44 | 11 | 298.16 |
| 07/02/2026 17:44 | 29 | 298.16 |
| 07/02/2026 17:44 | 52 | 298.20 |
| 07/02/2026 17:44 | 40 | 298.21 |
| 07/02/2026 17:44 | 26 | 298.42 |
| 07/02/2026 17:44 | 40 | 298.20 |
| 07/02/2026 17:44 | 36 | 298.21 |
| 07/02/2026 17:44 | 4 | 298.23 |
| 07/02/2026 17:44 | 25 | 298.28 |
| 07/02/2026 17:44 | 3 | 298.28 |
| 07/02/2026 17:43 | 1 | 298.33 |
| 07/02/2026 17:43 | 3 | 298.40 |
| 07/02/2026 17:43 | 4 | 298.48 |
| 07/02/2026 17:43 | 4 | 298.47 |
| 07/02/2026 17:43 | 49 | 298.34 |
| 07/02/2026 17:43 | 21 | 298.52 |
| 07/02/2026 17:43 | 40 | 298.36 |
| 07/02/2026 17:43 | 6 | 298.38 |
| 07/02/2026 17:43 | 24 | 298.51 |
| 07/02/2026 17:43 | 2 | 298.33 |
| 07/02/2026 17:43 | 40 | 298.23 |
| 07/02/2026 17:43 | 4 | 298.23 |
| 07/02/2026 17:43 | 14 | 298.23 |
| 07/02/2026 17:43 | 90 | 298.27 |
| 07/02/2026 17:42 | 1 | 298.30 |
| 07/02/2026 17:42 | 2 | 298.30 |
| 07/02/2026 17:42 | 40 | 298.38 |
| 07/02/2026 17:42 | 10 | 298.37 |
| 07/02/2026 17:42 | 1 | 298.28 |
| 07/02/2026 17:42 | 5 | 298.20 |
| 07/02/2026 17:41 | 3 | 298.42 |
| 07/02/2026 17:41 | 292 | 298.41 |
| 07/02/2026 17:41 | 25 | 298.645 |
| 07/02/2026 17:41 | 4 | 298.63 |
| 07/02/2026 17:41 | 1 | 298.41 |
| 07/02/2026 17:41 | 27 | 298.41 |
| 07/02/2026 17:41 | 30 | 298.41 |
| 07/02/2026 17:41 | 11 | 298.72 |
| 07/02/2026 17:41 | 11 | 298.72 |
| 07/02/2026 17:41 | 8 | 298.53 |
| 07/02/2026 17:41 | 50 | 298.41 |
| 07/02/2026 17:41 | 100 | 298.42 |
| 07/02/2026 17:41 | 70 | 298.42 |
| 07/02/2026 17:41 | 40 | 298.44 |
| 07/02/2026 17:41 | 100 | 298.46 |
| 07/02/2026 17:41 | 1 | 298.48 |
| 07/02/2026 17:41 | 1 | 298.49 |
| 07/02/2026 17:41 | 40 | 298.50 |
| 07/02/2026 17:41 | 11 | 298.71 |
| 07/02/2026 17:40 | 11 | 298.78 |
| 07/02/2026 17:40 | 4 | 298.77 |
| 07/02/2026 17:40 | 2 | 298.77 |
| 07/02/2026 17:40 | 1 | 298.69 |
| 07/02/2026 17:40 | 5 | 298.65 |
| 07/02/2026 17:40 | 12 | 298.65 |
| 07/02/2026 17:40 | 6 | 298.65 |
| 07/02/2026 17:40 | 6 | 298.65 |
| 07/02/2026 17:40 | 1 | 298.66 |
| 07/02/2026 17:40 | 90 | 299.09 |
| 07/02/2026 17:39 | 6 | 298.86 |
| 07/02/2026 17:39 | 1 | 299.09 |
| 07/02/2026 17:39 | 1 | 299.06 |
| 07/02/2026 17:39 | 30 | 299.09 |
| 07/02/2026 17:39 | 10 | 299.09 |
| 07/02/2026 17:39 | 30 | 299.11 |
| 07/02/2026 17:39 | 4 | 299.09 |
| 07/02/2026 17:39 | 6 | 299.11 |
| 07/02/2026 17:39 | 40 | 299.13 |
| 07/02/2026 17:39 | 40 | 299.14 |
| 07/02/2026 17:39 | 9 | 299.18 |
| 07/02/2026 17:39 | 1 | 299.26 |
| 07/02/2026 17:39 | 14 | 299.26 |
| 07/02/2026 17:39 | 26 | 299.26 |
| 07/02/2026 17:39 | 14 | 299.27 |
| 07/02/2026 17:39 | 46 | 299.27 |
| 07/02/2026 17:39 | 40 | 299.27 |
| 07/02/2026 17:39 | 9 | 299.32 |
| 07/02/2026 17:39 | 2 | 299.42 |
| 07/02/2026 17:39 | 6 | 299.49 |
| 07/02/2026 17:39 | 1 | 299.50 |
| 07/02/2026 17:39 | 3 | 299.53 |
| 07/02/2026 17:39 | 3 | 299.53 |
| 07/02/2026 17:39 | 2 | 299.55 |
| 07/02/2026 17:39 | 2 | 299.56 |
| 07/02/2026 17:39 | 2 | 299.56 |
| 07/02/2026 17:39 | 2 | 299.56 |
| 07/02/2026 17:39 | 68 | 299.66 |
| 07/02/2026 17:39 | 22 | 299.77 |
| 07/02/2026 17:39 | 1 | 299.69 |
| 07/02/2026 17:38 | 5 | 299.69 |
| 07/02/2026 17:38 | 6 | 299.74 |
| 07/02/2026 17:38 | 10 | 299.79 |
| 07/02/2026 17:38 | 370 | 299.79 |
| 07/02/2026 17:38 | 130 | 299.79 |
| 07/02/2026 17:38 | 80 | 299.79 |
| 07/02/2026 17:38 | 70 | 299.80 |
| 07/02/2026 17:38 | 100 | 299.80 |
| 07/02/2026 17:38 | 100 | 299.82 |
| 07/02/2026 17:38 | 100 | 299.85 |
| 07/02/2026 17:38 | 10 | 299.98 |
| 07/02/2026 17:38 | 2 | 299.98 |
| 07/02/2026 17:38 | 12 | 299.97 |
| 07/02/2026 17:38 | 12 | 299.97 |
| 07/02/2026 17:38 | 11 | 299.97 |
| 07/02/2026 17:38 | 11 | 299.97 |
| 07/02/2026 17:38 | 12 | 299.97 |
| 07/02/2026 17:38 | 12 | 299.97 |
| 07/02/2026 17:38 | 12 | 299.97 |
| 07/02/2026 17:38 | 1 | 299.86 |
| 07/02/2026 17:38 | 14 | 299.86 |
| 07/02/2026 17:38 | 6 | 299.86 |
| 07/02/2026 17:38 | 40 | 299.88 |
| 07/02/2026 17:38 | 10 | 299.89 |
| 07/02/2026 17:38 | 1 | 299.89 |
| 07/02/2026 17:38 | 6 | 299.89 |
| 07/02/2026 17:38 | 10 | 299.99 |
| 07/02/2026 17:38 | 30 | 299.99 |
| 07/02/2026 17:38 | 4 | 299.99 |
| 07/02/2026 17:38 | 36 | 299.99 |
| 07/02/2026 17:38 | 44 | 300.01 |
| 07/02/2026 17:38 | 16 | 300.07 |
| 07/02/2026 17:38 | 25 | 300.07 |
| 07/02/2026 17:38 | 49 | 300.23 |
| 07/02/2026 17:38 | 41 | 300.23 |
| 07/02/2026 17:38 | 199 | 300.07 |
| 07/02/2026 17:38 | 1 | 300.08 |
| 07/02/2026 17:38 | 1 | 300.16 |
| 07/02/2026 17:38 | 40 | 300.16 |
| 07/02/2026 17:38 | 41 | 300.21 |
| 07/02/2026 17:38 | 40 | 300.33 |
| 07/02/2026 17:37 | 1 | 300.30 |
| 07/02/2026 17:37 | 1 | 300.23 |
| 07/02/2026 17:37 | 2 | 300.33 |
| 07/02/2026 17:37 | 10 | 300.22 |
| 07/02/2026 17:37 | 120 | 300.24 |
| 07/02/2026 17:37 | 10 | 300.48 |
| 07/02/2026 17:37 | 1 | 300.19 |
| 07/02/2026 17:37 | 40 | 300.04 |
| 07/02/2026 17:37 | 40 | 300.04 |
| 07/02/2026 17:37 | 40 | 300.04 |
| 07/02/2026 17:37 | 40 | 300.04 |
| 07/02/2026 17:37 | 40 | 300.04 |
| 07/02/2026 17:37 | 2 | 300.00 |
| 07/02/2026 17:37 | 13 | 300.00 |
| 07/02/2026 17:37 | 18 | 300.00 |
| 07/02/2026 17:37 | 69 | 300.00 |
| 07/02/2026 17:37 | 33 | 300.00 |
| 07/02/2026 17:36 | 7 | 299.87 |
| 07/02/2026 17:36 | 50 | 299.88 |
| 07/02/2026 17:36 | 6 | 299.87 |
| 07/02/2026 17:36 | 80 | 299.59 |
| 07/02/2026 17:36 | 8 | 299.81 |
| 07/02/2026 17:36 | 2 | 299.81 |
| 07/02/2026 17:36 | 2 | 299.81 |
| 07/02/2026 17:36 | 20 | 299.64 |
| 07/02/2026 17:36 | 100 | 299.74 |
| 07/02/2026 17:36 | 10 | 299.81 |
| 07/02/2026 17:36 | 2 | 299.81 |
| 07/02/2026 17:36 | 1 | 299.45 |
| 07/02/2026 17:36 | 1 | 299.45 |
| 07/02/2026 17:36 | 2 | 299.45 |
| 07/02/2026 17:36 | 40 | 299.45 |
| 07/02/2026 17:35 | 26 | 299.15 |
| 07/02/2026 17:35 | 21 | 299.25 |
| 07/02/2026 17:35 | 1 | 299.25 |
| 07/02/2026 17:35 | 25 | 299.26 |
| 07/02/2026 17:35 | 40 | 299.32 |
| 07/02/2026 17:35 | 9 | 299.32 |
| 07/02/2026 17:35 | 71 | 299.32 |
| 07/02/2026 17:35 | 10 | 299.33 |
| 07/02/2026 17:35 | 1 | 299.33 |
| 07/02/2026 17:35 | 39 | 299.37 |
| 07/02/2026 17:35 | 1 | 299.37 |
| 07/02/2026 17:35 | 20 | 299.37 |
| 07/02/2026 17:35 | 100 | 299.43 |
| 07/02/2026 17:35 | 11 | 299.55 |
| 07/02/2026 17:35 | 10 | 299.71 |
| 07/02/2026 17:35 | 2 | 299.71 |
| 07/02/2026 17:35 | 90 | 299.53 |
| 07/02/2026 17:35 | 2 | 299.50 |
| 07/02/2026 17:35 | 20 | 299.325 |
| 07/02/2026 17:35 | 4 | 299.34 |
| 07/02/2026 17:35 | 100 | 299.325 |
| 07/02/2026 17:35 | 100 | 299.27 |
| 07/02/2026 17:35 | 2 | 299.25 |
| 07/02/2026 17:35 | 10 | 299.13 |
| 07/02/2026 17:35 | 10 | 299.13 |
| 07/02/2026 17:35 | 100 | 299.00 |
| 07/02/2026 17:34 | 2 | 299.13 |
| 07/02/2026 17:34 | 2 | 298.89 |
| 07/02/2026 17:34 | 86 | 298.70 |
| 07/02/2026 17:34 | 10 | 298.75 |
| 07/02/2026 17:34 | 18 | 298.84 |
| 07/02/2026 17:34 | 2 | 298.84 |
| 07/02/2026 17:34 | 10 | 298.74 |
| 07/02/2026 17:34 | 40 | 298.53 |
| 07/02/2026 17:34 | 2 | 298.53 |
| 07/02/2026 17:34 | 120 | 298.60 |
| 07/02/2026 17:34 | 10 | 298.61 |
| 07/02/2026 17:34 | 2 | 298.61 |
| 07/02/2026 17:34 | 12 | 298.58 |
| 07/02/2026 17:34 | 12 | 298.58 |
| 07/02/2026 17:34 | 24 | 298.49 |
| 07/02/2026 17:34 | 10 | 298.45 |
| 07/02/2026 17:33 | 19 | 298.48 |
| 07/02/2026 17:33 | 4 | 298.62 |
| 07/02/2026 17:33 | 1 | 298.58 |
| 07/02/2026 17:33 | 17 | 298.60 |
| 07/02/2026 17:33 | 4 | 298.62 |
| 07/02/2026 17:33 | 1 | 298.62 |
| 07/02/2026 17:33 | 5 | 298.63 |
| 07/02/2026 17:33 | 18 | 298.63 |
| 07/02/2026 17:33 | 6 | 298.78 |
| 07/02/2026 17:33 | 40 | 298.80 |
| 07/02/2026 17:33 | 40 | 298.81 |
| 07/02/2026 17:33 | 3 | 298.80 |
| 07/02/2026 17:33 | 30 | 298.80 |
| 07/02/2026 17:33 | 3 | 298.82 |
| 07/02/2026 17:33 | 80 | 298.97 |
| 07/02/2026 17:33 | 40 | 299.00 |
| 07/02/2026 17:33 | 40 | 299.00 |
| 07/02/2026 17:33 | 40 | 299.00 |
| 07/02/2026 17:33 | 40 | 299.00 |
| 07/02/2026 17:33 | 40 | 299.00 |
| 07/02/2026 17:33 | 40 | 299.00 |
| 07/02/2026 17:33 | 26 | 299.00 |
| 07/02/2026 17:33 | 40 | 299.00 |
| 07/02/2026 17:33 | 40 | 299.00 |
| 07/02/2026 17:33 | 13 | 299.00 |
| 07/02/2026 17:33 | 26 | 299.00 |
| 07/02/2026 17:33 | 14 | 299.00 |
| 07/02/2026 17:33 | 1 | 299.00 |
| 07/02/2026 17:33 | 39 | 299.00 |
| 07/02/2026 17:33 | 1 | 299.00 |
| 07/02/2026 17:33 | 40 | 299.00 |
| 07/02/2026 17:33 | 1 | 299.04 |
| 07/02/2026 17:33 | 100 | 299.04 |
| 07/02/2026 17:33 | 80 | 299.03 |
| 07/02/2026 17:33 | 40 | 299.21 |
| 07/02/2026 17:33 | 6 | 299.18 |
| 07/02/2026 17:33 | 6 | 299.15 |
| 07/02/2026 17:33 | 56 | 299.15 |
| 07/02/2026 17:33 | 1 | 299.01 |
| 07/02/2026 17:32 | 1 | 298.95 |
| 07/02/2026 17:32 | 1 | 298.95 |
| 07/02/2026 17:32 | 10 | 298.88 |
| 07/02/2026 17:32 | 20 | 298.88 |
| 07/02/2026 17:32 | 30 | 298.88 |
| 07/02/2026 17:32 | 90 | 298.74 |
| 07/02/2026 17:32 | 12 | 298.79 |
| 07/02/2026 17:32 | 8 | 298.78 |
| 07/02/2026 17:32 | 12 | 298.78 |
| 07/02/2026 17:32 | 12 | 298.78 |
| 07/02/2026 17:32 | 78 | 298.78 |
| 07/02/2026 17:31 | 100 | 298.445 |
| 07/02/2026 17:31 | 2 | 298.11 |
| 07/02/2026 17:31 | 100 | 298.02 |
| 07/02/2026 17:31 | 6 | 297.86 |
| 07/02/2026 17:31 | 12 | 297.82 |
| 07/02/2026 17:31 | 80 | 297.47 |
| 07/02/2026 17:30 | 40 | 297.40 |
| 07/02/2026 17:30 | 40 | 297.41 |
| 07/02/2026 17:30 | 40 | 297.41 |
| 07/02/2026 17:30 | 25 | 297.31 |
| 07/02/2026 17:29 | 1 | 296.95 |
| 07/02/2026 17:29 | 25 | 296.95 |
| 07/02/2026 17:29 | 25 | 296.95 |
| 07/02/2026 17:29 | 25 | 296.95 |
| 07/02/2026 17:29 | 40 | 296.97 |
| 07/02/2026 17:29 | 40 | 296.97 |
| 07/02/2026 17:29 | 40 | 296.98 |
| 07/02/2026 17:29 | 40 | 296.98 |
| 07/02/2026 17:29 | 40 | 296.99 |
| 07/02/2026 17:29 | 40 | 296.99 |
| 07/02/2026 17:29 | 40 | 297.16 |
| 07/02/2026 17:29 | 3 | 297.11 |
| 07/02/2026 17:29 | 1 | 297.13 |
| 07/02/2026 17:29 | 1 | 297.16 |
| 07/02/2026 17:29 | 4 | 297.20 |
| 07/02/2026 17:29 | 40 | 297.12 |
| 07/02/2026 17:29 | 100 | 297.11 |
| 07/02/2026 17:28 | 3 | 296.80 |
| 07/02/2026 17:27 | 6 | 296.67 |
| 07/02/2026 17:27 | 1 | 296.52 |
| 07/02/2026 17:26 | 40 | 296.72 |
| 07/02/2026 17:26 | 4 | 296.72 |
| 07/02/2026 17:26 | 1 | 296.72 |
| 07/02/2026 17:26 | 30 | 296.72 |
| 07/02/2026 17:26 | 5 | 296.72 |
| 07/02/2026 17:26 | 75 | 296.75 |
| 07/02/2026 17:26 | 15 | 296.75 |
| 07/02/2026 17:26 | 3 | 296.83 |
| 07/02/2026 17:26 | 38 | 296.90 |
| 07/02/2026 17:26 | 3 | 296.83 |
| 07/02/2026 17:26 | 3 | 296.85 |
| 07/02/2026 17:26 | 15 | 296.92 |
| 07/02/2026 17:26 | 25 | 296.92 |
| 07/02/2026 17:26 | 25 | 297.05 |
| 07/02/2026 17:26 | 25 | 297.05 |
| 07/02/2026 17:26 | 25 | 297.05 |
| 07/02/2026 17:26 | 38 | 297.10 |
| 07/02/2026 17:26 | 5 | 297.18 |
| 07/02/2026 17:26 | 15 | 297.18 |
| 07/02/2026 17:26 | 16 | 297.17 |
| 07/02/2026 17:25 | 25 | 296.86 |
| 07/02/2026 17:25 | 56 | 297.15 |
| 07/02/2026 17:25 | 4 | 296.96 |
| 07/02/2026 17:25 | 75 | 296.96 |
| 07/02/2026 17:25 | 40 | 296.97 |
| 07/02/2026 17:25 | 40 | 296.97 |
| 07/02/2026 17:25 | 1 | 296.98 |
| 07/02/2026 17:25 | 1 | 296.97 |
| 07/02/2026 17:24 | 40 | 296.97 |
| 07/02/2026 17:24 | 66 | 297.05 |
| 07/02/2026 17:24 | 20 | 297.05 |
| 07/02/2026 17:24 | 5 | 297.02 |
| 07/02/2026 17:24 | 5 | 296.96 |
| 07/02/2026 17:24 | 6 | 297.12 |
| 07/02/2026 17:24 | 4 | 296.985 |
| 07/02/2026 17:24 | 40 | 296.76 |
| 07/02/2026 17:24 | 5 | 296.48 |
| 07/02/2026 17:23 | 6 | 296.29 |
| 07/02/2026 17:23 | 1 | 296.24 |
| 07/02/2026 17:23 | 5 | 296.34 |
| 07/02/2026 17:23 | 6 | 296.36 |
| 07/02/2026 17:23 | 1 | 296.43 |
| 07/02/2026 17:23 | 4 | 296.43 |
| 07/02/2026 17:23 | 40 | 296.37 |
| 07/02/2026 17:23 | 35 | 296.43 |
| 07/02/2026 17:23 | 5 | 296.43 |
| 07/02/2026 17:23 | 1 | 296.46 |
| 07/02/2026 17:23 | 39 | 296.47 |
| 07/02/2026 17:23 | 1 | 296.47 |
| 07/02/2026 17:23 | 40 | 296.50 |
| 07/02/2026 17:23 | 25 | 296.60 |
| 07/02/2026 17:23 | 4 | 296.64 |
| 07/02/2026 17:23 | 5 | 296.64 |
| 07/02/2026 17:23 | 40 | 296.65 |
| 07/02/2026 17:23 | 1 | 296.65 |
| 07/02/2026 17:23 | 10 | 296.72 |
| 07/02/2026 17:23 | 15 | 296.76 |
| 07/02/2026 17:23 | 25 | 296.76 |
| 07/02/2026 17:23 | 6 | 296.77 |
| 07/02/2026 17:23 | 6 | 296.75 |
| 07/02/2026 17:23 | 1 | 296.70 |
| 07/02/2026 17:23 | 1 | 296.60 |
| 07/02/2026 17:23 | 15 | 296.53 |
| 07/02/2026 17:23 | 25 | 296.53 |
| 07/02/2026 17:23 | 40 | 296.51 |
| 07/02/2026 17:23 | 5 | 296.49 |
| 07/02/2026 17:23 | 5 | 296.42 |
| 07/02/2026 17:22 | 1 | 296.45 |
| 07/02/2026 17:22 | 1 | 296.49 |
| 07/02/2026 17:21 | 6 | 296.45 |
| 07/02/2026 17:21 | 6 | 296.45 |
| 07/02/2026 17:21 | 4 | 296.21 |
| 07/02/2026 17:21 | 4 | 296.18 |
| 07/02/2026 17:21 | 4 | 296.09 |
| 07/02/2026 17:20 | 1 | 295.78 |
| 07/02/2026 17:20 | 2 | 295.75 |
| 07/02/2026 17:20 | 40 | 295.74 |
| 07/02/2026 17:20 | 1 | 295.70 |
| 07/02/2026 17:20 | 20 | 295.36 |
| 07/02/2026 17:20 | 100 | 295.36 |
| 07/02/2026 17:20 | 5 | 295.31 |
| 07/02/2026 17:20 | 1 | 295.28 |
| 07/02/2026 17:20 | 36 | 295.28 |
| 07/02/2026 17:20 | 20 | 295.29 |
| 07/02/2026 17:20 | 3 | 295.47 |
| 07/02/2026 17:20 | 22 | 295.48 |
| 07/02/2026 17:20 | 3 | 295.48 |
| 07/02/2026 17:20 | 3 | 295.48 |
| 07/02/2026 17:20 | 3 | 295.48 |
| 07/02/2026 17:20 | 3 | 295.48 |
| 07/02/2026 17:20 | 3 | 295.48 |
| 07/02/2026 17:20 | 3 | 295.48 |
| 07/02/2026 17:20 | 3 | 295.53 |
| 07/02/2026 17:20 | 94 | 295.595 |
| 07/02/2026 17:20 | 1 | 295.59 |
| 07/02/2026 17:20 | 5 | 295.59 |
| 07/02/2026 17:19 | 1 | 295.70 |
| 07/02/2026 17:19 | 15 | 295.58 |
| 07/02/2026 17:19 | 25 | 295.58 |
| 07/02/2026 17:19 | 40 | 295.60 |
| 07/02/2026 17:19 | 9 | 295.75 |
| 07/02/2026 17:19 | 40 | 295.70 |
| 07/02/2026 17:19 | 1 | 295.70 |
| 07/02/2026 17:19 | 29 | 295.70 |
| 07/02/2026 17:19 | 38 | 295.70 |
| 07/02/2026 17:19 | 40 | 295.70 |
| 07/02/2026 17:19 | 2 | 295.70 |
| 07/02/2026 17:19 | 1 | 295.71 |
| 07/02/2026 17:19 | 5 | 295.71 |
| 07/02/2026 17:19 | 35 | 295.71 |
| 07/02/2026 17:19 | 40 | 295.72 |
| 07/02/2026 17:19 | 25 | 295.62 |
| 07/02/2026 17:19 | 40 | 295.62 |
| 07/02/2026 17:19 | 40 | 295.77 |
| 07/02/2026 17:18 | 1 | 295.61 |
| 07/02/2026 17:18 | 100 | 295.61 |
| 07/02/2026 17:17 | 40 | 295.35 |
| 07/02/2026 17:17 | 80 | 295.35 |
| 07/02/2026 17:17 | 6 | 295.35 |
| 07/02/2026 17:17 | 40 | 295.36 |
| 07/02/2026 17:17 | 40 | 295.36 |
| 07/02/2026 17:17 | 1 | 295.40 |
| 07/02/2026 17:17 | 1 | 295.40 |
| 07/02/2026 17:17 | 1 | 295.53 |
| 07/02/2026 17:17 | 1 | 295.54 |
| 07/02/2026 17:17 | 1 | 295.54 |
| 07/02/2026 17:16 | 1 | 295.73 |
| 07/02/2026 17:16 | 80 | 295.73 |
| 07/02/2026 17:16 | 100 | 295.84 |
| 07/02/2026 17:16 | 40 | 295.78 |
| 07/02/2026 17:16 | 40 | 295.46 |
| 07/02/2026 17:16 | 10 | 295.62 |
| 07/02/2026 17:16 | 40 | 295.46 |
| 07/02/2026 17:16 | 40 | 295.21 |
| 07/02/2026 17:16 | 40 | 295.24 |
| 07/02/2026 17:16 | 1 | 295.25 |
| 07/02/2026 17:16 | 1 | 295.25 |
| 07/02/2026 17:16 | 30 | 295.39 |
| 07/02/2026 17:16 | 52 | 295.55 |
| 07/02/2026 17:16 | 13 | 295.55 |
| 07/02/2026 17:16 | 10 | 295.55 |
| 07/02/2026 17:15 | 1 | 295.61 |
| 07/02/2026 17:15 | 120 | 295.78 |
| 07/02/2026 17:15 | 60 | 295.78 |
| 07/02/2026 17:15 | 18 | 295.79 |
| 07/02/2026 17:15 | 40 | 295.90 |
| 07/02/2026 17:15 | 2 | 295.80 |
| 07/02/2026 17:14 | 1 | 295.73 |
| 07/02/2026 17:14 | 100 | 295.73 |
| 07/02/2026 17:14 | 8 | 295.39 |
| 07/02/2026 17:14 | 4 | 295.39 |
| 07/02/2026 17:14 | 40 | 295.40 |
| 07/02/2026 17:14 | 4 | 295.40 |
| 07/02/2026 17:14 | 40 | 295.41 |
| 07/02/2026 17:12 | 40 | 296.02 |
| 07/02/2026 17:12 | 6 | 296.02 |
| 07/02/2026 17:12 | 7 | 296.02 |
| 07/02/2026 17:11 | 4 | 295.77 |
| 07/02/2026 17:11 | 6 | 295.65 |
| 07/02/2026 17:11 | 12 | 295.65 |
| 07/02/2026 17:11 | 14 | 295.65 |
| 07/02/2026 17:11 | 12 | 295.59 |
| 07/02/2026 17:11 | 16 | 295.53 |
| 07/02/2026 17:11 | 100 | 295.51 |
| 07/02/2026 17:11 | 40 | 295.51 |
| 07/02/2026 17:11 | 80 | 295.48 |
| 07/02/2026 17:11 | 40 | 295.40 |
| 07/02/2026 17:11 | 1 | 295.39 |
| 07/02/2026 17:11 | 1 | 295.39 |
| 07/02/2026 17:10 | 8 | 294.60 |
| 07/02/2026 17:10 | 40 | 294.93 |
| 07/02/2026 17:10 | 40 | 294.93 |
| 07/02/2026 17:10 | 1 | 294.94 |
| 07/02/2026 17:10 | 40 | 295.15 |
| 07/02/2026 17:10 | 120 | 295.15 |
| 07/02/2026 17:10 | 120 | 295.15 |
| 07/02/2026 17:10 | 40 | 295.15 |
| 07/02/2026 17:10 | 1 | 295.16 |
| 07/02/2026 17:10 | 2 | 295.48 |
| 07/02/2026 17:10 | 11 | 295.16 |
| 07/02/2026 17:10 | 4 | 295.37 |
| 07/02/2026 17:10 | 80 | 295.36 |
| 07/02/2026 17:10 | 30 | 295.15 |
| 07/02/2026 17:10 | 120 | 295.15 |
| 07/02/2026 17:10 | 2 | 294.78 |
| 07/02/2026 17:10 | 12 | 294.78 |
| 07/02/2026 17:10 | 9 | 294.78 |
| 07/02/2026 17:10 | 1 | 294.78 |
| 07/02/2026 17:10 | 3 | 294.78 |
| 07/02/2026 17:10 | 7 | 294.78 |
| 07/02/2026 17:10 | 1 | 294.78 |
| 07/02/2026 17:10 | 10 | 294.84 |
| 07/02/2026 17:10 | 16 | 294.84 |
| 07/02/2026 17:10 | 10 | 294.84 |
| 07/02/2026 17:10 | 21 | 294.84 |
| 07/02/2026 17:10 | 9 | 294.84 |
| 07/02/2026 17:10 | 1 | 294.87 |
| 07/02/2026 17:10 | 63 | 294.87 |
| 07/02/2026 17:10 | 80 | 294.87 |
| 07/02/2026 17:10 | 20 | 294.88 |
| 07/02/2026 17:10 | 10 | 295.06 |
| 07/02/2026 17:10 | 50 | 295.06 |
| 07/02/2026 17:10 | 100 | 295.06 |
| 07/02/2026 17:10 | 10 | 295.17 |
| 07/02/2026 17:09 | 17 | 295.50 |
| 07/02/2026 17:09 | 6 | 295.17 |
| 07/02/2026 17:09 | 10 | 295.17 |
| 07/02/2026 17:09 | 60 | 295.15 |
| 07/02/2026 17:09 | 100 | 295.06 |
| 07/02/2026 17:09 | 15 | 295.00 |
| 07/02/2026 17:09 | 1 | 295.00 |
| 07/02/2026 17:08 | 20 | 295.11 |
| 07/02/2026 17:08 | 80 | 295.11 |
| 07/02/2026 17:08 | 6 | 295.06 |
| 07/02/2026 17:08 | 30 | 295.05 |
| 07/02/2026 17:08 | 4 | 294.77 |
| 07/02/2026 17:08 | 10 | 295.05 |
| 07/02/2026 17:08 | 1 | 294.87 |
| 07/02/2026 17:08 | 18 | 294.87 |
| 07/02/2026 17:08 | 2 | 294.87 |
| 07/02/2026 17:08 | 6 | 294.87 |
| 07/02/2026 17:08 | 36 | 294.87 |
| 07/02/2026 17:08 | 5 | 294.87 |
| 07/02/2026 17:08 | 83 | 294.87 |
| 07/02/2026 17:08 | 1 | 295.01 |
| 07/02/2026 17:08 | 76 | 294.98 |
| 07/02/2026 17:08 | 240 | 295.00 |
| 07/02/2026 17:08 | 80 | 295.00 |
| 07/02/2026 17:08 | 200 | 295.00 |
| 07/02/2026 17:08 | 50 | 295.00 |
| 07/02/2026 17:08 | 2 | 295.00 |
| 07/02/2026 17:08 | 1960 | 295.00 |
| 07/02/2026 17:08 | 540 | 295.00 |
| 07/02/2026 17:08 | 20 | 295.00 |
| 07/02/2026 17:08 | 22 | 295.00 |
| 07/02/2026 17:08 | 80 | 295.00 |
| 07/02/2026 17:08 | 1 | 295.00 |
| 07/02/2026 17:08 | 5 | 295.00 |
| 07/02/2026 17:08 | 15 | 295.00 |
| 07/02/2026 17:08 | 10 | 295.00 |
| 07/02/2026 17:08 | 40 | 295.02 |
| 07/02/2026 17:08 | 30 | 295.06 |
| 07/02/2026 17:08 | 1 | 295.11 |
| 07/02/2026 17:08 | 40 | 295.12 |
| 07/02/2026 17:08 | 6 | 295.13 |
| 07/02/2026 17:08 | 7 | 295.26 |
| 07/02/2026 17:08 | 20 | 295.27 |
| 07/02/2026 17:07 | 8 | 295.27 |
| 07/02/2026 17:07 | 1 | 295.27 |
| 07/02/2026 17:07 | 1 | 295.27 |
| 07/02/2026 17:07 | 1 | 295.27 |
| 07/02/2026 17:07 | 10 | 295.27 |
| 07/02/2026 17:07 | 25 | 295.27 |
| 07/02/2026 17:07 | 25 | 295.27 |
| 07/02/2026 17:07 | 1 | 295.16 |
| 07/02/2026 17:07 | 12 | 295.24 |
| 07/02/2026 17:07 | 12 | 295.26 |
| 07/02/2026 17:07 | 12 | 295.26 |
| 07/02/2026 17:07 | 40 | 295.30 |
| 07/02/2026 17:07 | 6 | 295.50 |
| 07/02/2026 17:07 | 6 | 295.55 |
| 07/02/2026 17:07 | 25 | 295.57 |
| 07/02/2026 17:07 | 1 | 295.57 |
| 07/02/2026 17:07 | 4 | 295.60 |
| 07/02/2026 17:07 | 40 | 295.62 |
| 07/02/2026 17:07 | 40 | 295.63 |
| 07/02/2026 17:07 | 10 | 295.64 |
| 07/02/2026 17:07 | 1 | 295.64 |
| 07/02/2026 17:07 | 2 | 295.64 |
| 07/02/2026 17:06 | 2 | 296.23 |
| 07/02/2026 17:06 | 100 | 296.015 |
| 07/02/2026 17:05 | 1 | 296.20 |
| 07/02/2026 17:05 | 40 | 296.24 |
| 07/02/2026 17:05 | 32 | 296.23 |
| 07/02/2026 17:05 | 8 | 296.23 |
| 07/02/2026 17:05 | 26 | 296.23 |
| 07/02/2026 17:05 | 14 | 296.23 |
| 07/02/2026 17:05 | 90 | 296.24 |
| 07/02/2026 17:05 | 40 | 296.24 |
| 07/02/2026 17:05 | 40 | 296.13 |
| 07/02/2026 17:05 | 100 | 296.13 |
| 07/02/2026 17:05 | 6 | 295.79 |
| 07/02/2026 17:05 | 6 | 295.81 |
| 07/02/2026 17:05 | 2 | 295.92 |
| 07/02/2026 17:05 | 40 | 295.915 |
| 07/02/2026 17:05 | 6 | 295.92 |
| 07/02/2026 17:05 | 6 | 295.93 |
| 07/02/2026 17:05 | 25 | 296.01 |
| 07/02/2026 17:05 | 5 | 296.01 |
| 07/02/2026 17:05 | 42 | 296.01 |
| 07/02/2026 17:05 | 5 | 296.01 |
| 07/02/2026 17:05 | 16 | 296.00 |
| 07/02/2026 17:05 | 40 | 296.13 |
| 07/02/2026 17:05 | 6 | 296.16 |
| 07/02/2026 17:05 | 44 | 296.16 |
| 07/02/2026 17:05 | 40 | 296.19 |
| 07/02/2026 17:05 | 2 | 296.20 |
| 07/02/2026 17:05 | 6 | 296.24 |
| 07/02/2026 17:05 | 40 | 296.40 |
| 07/02/2026 17:05 | 40 | 296.425 |
| 07/02/2026 17:05 | 15 | 296.30 |
| 07/02/2026 17:05 | 40 | 296.30 |
| 07/02/2026 17:04 | 40 | 296.33 |
| 07/02/2026 17:04 | 20 | 296.34 |
| 07/02/2026 17:04 | 10 | 296.34 |
| 07/02/2026 17:04 | 25 | 296.35 |
| 07/02/2026 17:04 | 10 | 296.35 |
| 07/02/2026 17:04 | 2 | 296.35 |
| 07/02/2026 17:04 | 47 | 296.35 |
| 07/02/2026 17:04 | 20 | 296.36 |
| 07/02/2026 17:04 | 1 | 296.61 |
| 07/02/2026 17:04 | 1 | 296.61 |
| 07/02/2026 17:04 | 1 | 296.49 |
| 07/02/2026 17:04 | 26 | 296.49 |
| 07/02/2026 17:04 | 14 | 296.49 |
| 07/02/2026 17:03 | 160 | 296.68 |
| 07/02/2026 17:03 | 14 | 296.70 |
| 07/02/2026 17:03 | 16 | 296.70 |
| 07/02/2026 17:03 | 37 | 296.70 |
| 07/02/2026 17:03 | 30 | 296.71 |
| 07/02/2026 17:03 | 40 | 296.72 |
| 07/02/2026 17:03 | 7 | 296.81 |
| 07/02/2026 17:03 | 40 | 297.12 |
| 07/02/2026 17:03 | 40 | 297.12 |
| 07/02/2026 17:03 | 21 | 297.10 |
| 07/02/2026 17:03 | 90 | 297.05 |
| 07/02/2026 17:02 | 40 | 296.82 |
| 07/02/2026 17:02 | 14 | 296.93 |
| 07/02/2026 17:02 | 26 | 296.93 |
| 07/02/2026 17:02 | 40 | 296.89 |
| 07/02/2026 17:02 | 1 | 296.70 |
| 07/02/2026 17:02 | 4 | 296.70 |
| 07/02/2026 17:02 | 3 | 296.70 |
| 07/02/2026 17:02 | 16 | 296.71 |
| 07/02/2026 17:02 | 3 | 296.68 |
| 07/02/2026 17:02 | 10 | 296.71 |
| 07/02/2026 17:02 | 13 | 296.71 |
| 07/02/2026 17:02 | 5 | 296.75 |
| 07/02/2026 17:02 | 4 | 296.85 |
| 07/02/2026 17:02 | 1 | 296.90 |
| 07/02/2026 17:01 | 40 | 296.89 |
| 07/02/2026 17:01 | 20 | 296.90 |
| 07/02/2026 17:01 | 15 | 297.10 |
| 07/02/2026 17:01 | 40 | 297.09 |
| 07/02/2026 17:01 | 12 | 297.08 |
| 07/02/2026 17:00 | 22 | 297.08 |
| 07/02/2026 17:00 | 12 | 297.02 |
| 07/02/2026 17:00 | 10 | 296.70 |
| 07/02/2026 17:00 | 40 | 296.70 |
| 07/02/2026 17:00 | 60 | 296.51 |
| 07/02/2026 17:00 | 9 | 296.51 |
| 07/02/2026 17:00 | 71 | 296.51 |
| 07/02/2026 17:00 | 20 | 296.50 |
| 07/02/2026 17:00 | 40 | 296.50 |
| 07/02/2026 17:00 | 20 | 296.43 |
| 07/02/2026 17:00 | 39 | 296.34 |
| 07/02/2026 17:00 | 1 | 296.34 |
| 07/02/2026 17:00 | 40 | 296.37 |
| 07/02/2026 17:00 | 24 | 296.39 |
| 07/02/2026 17:00 | 40 | 296.46 |
| 07/02/2026 17:00 | 20 | 296.46 |
| 07/02/2026 17:00 | 20 | 296.46 |
| 07/02/2026 17:00 | 100 | 296.46 |
| 07/02/2026 17:00 | 20 | 296.47 |
| 07/02/2026 17:00 | 15 | 296.67 |
| 07/02/2026 17:00 | 30 | 296.75 |
| 07/02/2026 17:00 | 1 | 296.87 |
| 07/02/2026 17:00 | 25 | 296.87 |
| 07/02/2026 16:59 | 40 | 296.93 |
| 07/02/2026 16:59 | 10 | 296.93 |
| 07/02/2026 16:59 | 25 | 296.93 |
| 07/02/2026 16:59 | 25 | 296.93 |
| 07/02/2026 16:59 | 25 | 296.93 |
| 07/02/2026 16:59 | 25 | 296.93 |
| 07/02/2026 16:59 | 25 | 296.93 |
| 07/02/2026 16:59 | 25 | 296.93 |
| 07/02/2026 16:59 | 10 | 296.91 |
| 07/02/2026 16:59 | 80 | 296.91 |
| 07/02/2026 16:59 | 25 | 296.81 |
| 07/02/2026 16:59 | 5 | 296.59 |
| 07/02/2026 16:59 | 5 | 296.58 |
| 07/02/2026 16:59 | 10 | 296.72 |
| 07/02/2026 16:59 | 20 | 296.465 |
| 07/02/2026 16:59 | 40 | 296.46 |
| 07/02/2026 16:58 | 40 | 296.37 |
| 07/02/2026 16:58 | 40 | 296.34 |
| 07/02/2026 16:58 | 5 | 296.33 |
| 07/02/2026 16:58 | 1 | 296.32 |
| 07/02/2026 16:58 | 40 | 296.31 |
| 07/02/2026 16:58 | 40 | 296.14 |
| 07/02/2026 16:58 | 40 | 296.14 |
| 07/02/2026 16:58 | 49 | 296.11 |
| 07/02/2026 16:58 | 1 | 296.00 |
| 07/02/2026 16:58 | 20 | 296.02 |
| 07/02/2026 16:58 | 8 | 296.00 |
| 07/02/2026 16:58 | 14 | 296.02 |
| 07/02/2026 16:58 | 40 | 296.04 |
| 07/02/2026 16:58 | 17 | 296.04 |
| 07/02/2026 16:58 | 40 | 296.11 |
| 07/02/2026 16:58 | 20 | 296.13 |
| 07/02/2026 16:58 | 1 | 296.21 |
| 07/02/2026 16:58 | 40 | 296.21 |
| 07/02/2026 16:58 | 8 | 296.23 |
| 07/02/2026 16:57 | 1 | 296.21 |
| 07/02/2026 16:57 | 2 | 296.20 |
| 07/02/2026 16:57 | 40 | 296.25 |
| 07/02/2026 16:57 | 40 | 296.37 |
| 07/02/2026 16:57 | 20 | 296.37 |
| 07/02/2026 16:57 | 39 | 296.37 |
| 07/02/2026 16:57 | 1 | 296.37 |
| 07/02/2026 16:57 | 90 | 296.35 |
| 07/02/2026 16:57 | 10 | 296.285 |
| 07/02/2026 16:57 | 90 | 296.31 |
| 07/02/2026 16:57 | 80 | 296.285 |
| 07/02/2026 16:57 | 2 | 296.30 |
| 07/02/2026 16:57 | 40 | 296.32 |
| 07/02/2026 16:57 | 5 | 296.38 |
| 07/02/2026 16:57 | 30 | 296.50 |
| 07/02/2026 16:57 | 1 | 296.54 |
| 07/02/2026 16:56 | 20 | 296.645 |
| 07/02/2026 16:56 | 80 | 296.645 |
| 07/02/2026 16:56 | 4 | 296.44 |
| 07/02/2026 16:56 | 20 | 296.52 |
| 07/02/2026 16:56 | 40 | 296.51 |
| 07/02/2026 16:56 | 2 | 296.51 |
| 07/02/2026 16:56 | 25 | 296.665 |
| 07/02/2026 16:56 | 25 | 296.665 |
| 07/02/2026 16:56 | 5 | 296.83 |
| 07/02/2026 16:56 | 40 | 296.82 |
| 07/02/2026 16:56 | 93 | 296.82 |
| 07/02/2026 16:56 | 27 | 296.82 |
| 07/02/2026 16:56 | 80 | 296.81 |
| 07/02/2026 16:56 | 20 | 296.81 |
| 07/02/2026 16:56 | 40 | 296.81 |
| 07/02/2026 16:56 | 40 | 296.81 |
| 07/02/2026 16:56 | 100 | 296.81 |
| 07/02/2026 16:56 | 40 | 296.74 |
| 07/02/2026 16:56 | 5 | 296.74 |
| 07/02/2026 16:56 | 80 | 296.74 |
| 07/02/2026 16:56 | 10 | 296.73 |
| 07/02/2026 16:56 | 40 | 296.73 |
| 07/02/2026 16:56 | 20 | 296.72 |
| 07/02/2026 16:56 | 100 | 296.71 |
| 07/02/2026 16:56 | 90 | 296.67 |
| 07/02/2026 16:56 | 40 | 296.585 |
| 07/02/2026 16:55 | 3 | 296.63 |
| 07/02/2026 16:55 | 40 | 296.63 |
| 07/02/2026 16:55 | 6 | 296.63 |
| 07/02/2026 16:55 | 14 | 296.63 |
| 07/02/2026 16:55 | 26 | 296.63 |
| 07/02/2026 16:55 | 40 | 296.62 |
| 07/02/2026 16:55 | 40 | 296.62 |
| 07/02/2026 16:55 | 40 | 296.73 |
| 07/02/2026 16:55 | 15 | 296.52 |
| 07/02/2026 16:55 | 25 | 296.52 |
| 07/02/2026 16:55 | 119 | 296.71 |
| 07/02/2026 16:55 | 1 | 296.71 |
| 07/02/2026 16:55 | 39 | 296.72 |
| 07/02/2026 16:55 | 80 | 296.71 |
| 07/02/2026 16:55 | 40 | 296.71 |
| 07/02/2026 16:55 | 40 | 296.71 |
| 07/02/2026 16:55 | 50 | 296.70 |
| 07/02/2026 16:54 | 20 | 296.62 |
| 07/02/2026 16:54 | 25 | 296.62 |
| 07/02/2026 16:54 | 25 | 296.62 |
| 07/02/2026 16:54 | 25 | 296.62 |
| 07/02/2026 16:54 | 25 | 296.62 |
| 07/02/2026 16:54 | 9 | 296.59 |
| 07/02/2026 16:54 | 40 | 296.58 |
| 07/02/2026 16:54 | 50 | 296.58 |
| 07/02/2026 16:54 | 1 | 296.53 |
| 07/02/2026 16:54 | 40 | 296.395 |
| 07/02/2026 16:54 | 10 | 296.51 |
| 07/02/2026 16:54 | 80 | 296.37 |
| 07/02/2026 16:54 | 80 | 296.37 |
| 07/02/2026 16:54 | 80 | 296.37 |
| 07/02/2026 16:54 | 40 | 296.36 |
| 07/02/2026 16:54 | 12 | 296.36 |
| 07/02/2026 16:54 | 80 | 296.36 |
| 07/02/2026 16:54 | 25 | 296.25 |
| 07/02/2026 16:54 | 2 | 296.36 |
| 07/02/2026 16:54 | 20 | 296.10 |
| 07/02/2026 16:54 | 54 | 296.10 |
| 07/02/2026 16:54 | 40 | 296.10 |
| 07/02/2026 16:54 | 20 | 296.11 |
| 07/02/2026 16:53 | 60 | 296.26 |
| 07/02/2026 16:53 | 20 | 296.26 |
| 07/02/2026 16:53 | 20 | 296.25 |
| 07/02/2026 16:53 | 40 | 296.25 |
| 07/02/2026 16:53 | 55 | 296.25 |
| 07/02/2026 16:53 | 25 | 296.25 |
| 07/02/2026 16:53 | 40 | 296.14 |
| 07/02/2026 16:53 | 5 | 296.14 |
| 07/02/2026 16:53 | 25 | 296.14 |
| 07/02/2026 16:53 | 1 | 296.10 |
| 07/02/2026 16:53 | 10 | 296.10 |
| 07/02/2026 16:53 | 39 | 296.10 |
| 07/02/2026 16:53 | 11 | 296.11 |
| 07/02/2026 16:53 | 9 | 296.11 |
| 07/02/2026 16:53 | 10 | 296.17 |
| 07/02/2026 16:53 | 74 | 296.25 |
| 07/02/2026 16:53 | 6 | 296.24 |
| 07/02/2026 16:53 | 6 | 296.28 |
| 07/02/2026 16:53 | 20 | 296.29 |
| 07/02/2026 16:53 | 54 | 296.29 |
| 07/02/2026 16:53 | 40 | 296.29 |
| 07/02/2026 16:53 | 20 | 296.30 |
| 07/02/2026 16:53 | 13 | 296.57 |
| 07/02/2026 16:53 | 40 | 296.57 |
| 07/02/2026 16:53 | 27 | 296.57 |
| 07/02/2026 16:53 | 40 | 296.57 |
| 07/02/2026 16:53 | 20 | 296.57 |
| 07/02/2026 16:53 | 13 | 296.57 |
| 07/02/2026 16:53 | 27 | 296.57 |
| 07/02/2026 16:53 | 4 | 296.56 |
| 07/02/2026 16:53 | 1 | 296.56 |
| 07/02/2026 16:53 | 75 | 296.56 |
| 07/02/2026 16:53 | 40 | 296.45 |
| 07/02/2026 16:53 | 37 | 296.45 |
| 07/02/2026 16:53 | 3 | 296.45 |
| 07/02/2026 16:53 | 40 | 296.44 |
| 07/02/2026 16:53 | 40 | 296.43 |
| 07/02/2026 16:53 | 1 | 296.42 |
| 07/02/2026 16:53 | 34 | 296.42 |
| 07/02/2026 16:53 | 4 | 296.48 |
| 07/02/2026 16:53 | 100 | 296.48 |
| 07/02/2026 16:53 | 1 | 296.50 |
| 07/02/2026 16:53 | 5 | 296.51 |
| 07/02/2026 16:53 | 80 | 296.51 |
| 07/02/2026 16:53 | 40 | 296.58 |
| 07/02/2026 16:53 | 40 | 296.545 |
| 07/02/2026 16:52 | 40 | 296.69 |
| 07/02/2026 16:52 | 25 | 296.54 |
| 07/02/2026 16:52 | 1 | 296.60 |
| 07/02/2026 16:52 | 1 | 296.64 |
| 07/02/2026 16:52 | 6 | 296.71 |
| 07/02/2026 16:52 | 20 | 296.78 |
| 07/02/2026 16:52 | 30 | 296.77 |
| 07/02/2026 16:52 | 10 | 296.77 |
| 07/02/2026 16:52 | 20 | 296.94 |
| 07/02/2026 16:52 | 20 | 296.94 |
| 07/02/2026 16:52 | 20 | 296.95 |
| 07/02/2026 16:52 | 15 | 296.96 |
| 07/02/2026 16:52 | 5 | 296.97 |
| 07/02/2026 16:52 | 18 | 297.11 |
| 07/02/2026 16:52 | 1 | 297.11 |
| 07/02/2026 16:52 | 1 | 297.09 |
| 07/02/2026 16:52 | 2 | 297.09 |
| 07/02/2026 16:52 | 1 | 297.11 |
| 07/02/2026 16:52 | 3 | 297.11 |
| 07/02/2026 16:52 | 7 | 297.11 |
| 07/02/2026 16:52 | 3 | 297.12 |
| 07/02/2026 16:52 | 9 | 297.12 |
| 07/02/2026 16:52 | 10 | 297.12 |
| 07/02/2026 16:52 | 9 | 297.12 |
| 07/02/2026 16:52 | 1 | 297.12 |
| 07/02/2026 16:52 | 3 | 297.12 |
| 07/02/2026 16:52 | 10 | 297.12 |
| 07/02/2026 16:51 | 12 | 297.27 |
| 07/02/2026 16:51 | 40 | 297.28 |
| 07/02/2026 16:51 | 40 | 297.35 |
| 07/02/2026 16:51 | 12 | 297.19 |
| 07/02/2026 16:51 | 30 | 297.22 |
| 07/02/2026 16:51 | 1 | 297.26 |
| 07/02/2026 16:51 | 1 | 297.26 |
| 07/02/2026 16:51 | 5 | 297.26 |
| 07/02/2026 16:51 | 100 | 297.30 |
| 07/02/2026 16:50 | 40 | 297.32 |
| 07/02/2026 16:50 | 6 | 297.37 |
| 07/02/2026 16:50 | 34 | 297.36 |
| 07/02/2026 16:50 | 6 | 297.36 |
| 07/02/2026 16:50 | 40 | 297.16 |
| 07/02/2026 16:50 | 17 | 297.06 |
| 07/02/2026 16:50 | 23 | 297.06 |
| 07/02/2026 16:50 | 40 | 297.06 |
| 07/02/2026 16:50 | 20 | 297.07 |
| 07/02/2026 16:50 | 6 | 297.335 |
| 07/02/2026 16:50 | 6 | 297.335 |
| 07/02/2026 16:50 | 35 | 297.05 |
| 07/02/2026 16:50 | 5 | 297.05 |
| 07/02/2026 16:50 | 75 | 297.05 |
| 07/02/2026 16:50 | 5 | 297.05 |
| 07/02/2026 16:50 | 25 | 296.89 |
| 07/02/2026 16:50 | 2 | 297.00 |
| 07/02/2026 16:49 | 20 | 296.92 |
| 07/02/2026 16:49 | 25 | 296.92 |
| 07/02/2026 16:49 | 25 | 296.92 |
| 07/02/2026 16:49 | 25 | 296.92 |
| 07/02/2026 16:49 | 25 | 296.92 |
| 07/02/2026 16:49 | 40 | 296.71 |
| 07/02/2026 16:49 | 1 | 296.88 |
| 07/02/2026 16:49 | 15 | 296.90 |
| 07/02/2026 16:49 | 25 | 296.90 |
| 07/02/2026 16:49 | 15 | 296.88 |
| 07/02/2026 16:49 | 40 | 296.88 |
| 07/02/2026 16:49 | 40 | 296.88 |
| 07/02/2026 16:49 | 40 | 296.88 |
| 07/02/2026 16:49 | 5 | 296.79 |
| 07/02/2026 16:49 | 5 | 296.62 |
| 07/02/2026 16:49 | 5 | 296.62 |
| 07/02/2026 16:49 | 25 | 296.88 |
| 07/02/2026 16:49 | 40 | 296.525 |
| 07/02/2026 16:49 | 75 | 296.525 |
| 07/02/2026 16:48 | 6 | 296.61 |
| 07/02/2026 16:48 | 1 | 296.61 |
| 07/02/2026 16:48 | 1 | 296.44 |
| 07/02/2026 16:48 | 30 | 296.43 |
| 07/02/2026 16:48 | 10 | 296.43 |
| 07/02/2026 16:48 | 80 | 296.285 |
| 07/02/2026 16:48 | 40 | 296.285 |
| 07/02/2026 16:48 | 1 | 296.22 |
| 07/02/2026 16:48 | 3 | 296.33 |
| 07/02/2026 16:48 | 7 | 296.22 |
| 07/02/2026 16:48 | 13 | 296.22 |
| 07/02/2026 16:48 | 20 | 296.22 |
| 07/02/2026 16:48 | 20 | 296.23 |
| 07/02/2026 16:48 | 5 | 296.37 |
| 07/02/2026 16:48 | 25 | 296.37 |
| 07/02/2026 16:47 | 15 | 296.31 |
| 07/02/2026 16:47 | 25 | 296.31 |
| 07/02/2026 16:47 | 20 | 296.36 |
| 07/02/2026 16:47 | 20 | 296.36 |
| 07/02/2026 16:47 | 20 | 296.37 |
| 07/02/2026 16:47 | 39 | 296.36 |
| 07/02/2026 16:47 | 40 | 296.37 |
| 07/02/2026 16:47 | 1 | 296.36 |
| 07/02/2026 16:47 | 40 | 296.37 |
| 07/02/2026 16:47 | 5 | 296.43 |
| 07/02/2026 16:47 | 20 | 296.44 |
| 07/02/2026 16:47 | 20 | 296.44 |
| 07/02/2026 16:47 | 20 | 296.45 |
| 07/02/2026 16:47 | 1 | 296.69 |
| 07/02/2026 16:47 | 7 | 296.69 |
| 07/02/2026 16:47 | 10 | 296.69 |
| 07/02/2026 16:46 | 40 | 296.61 |
| 07/02/2026 16:46 | 40 | 296.80 |
| 07/02/2026 16:46 | 40 | 296.80 |
| 07/02/2026 16:46 | 1 | 296.79 |
| 07/02/2026 16:46 | 40 | 296.29 |
| 07/02/2026 16:46 | 11 | 296.30 |
| 07/02/2026 16:46 | 6 | 296.30 |
| 07/02/2026 16:46 | 6 | 296.26 |
| 07/02/2026 16:46 | 40 | 296.25 |
| 07/02/2026 16:46 | 40 | 296.23 |
| 07/02/2026 16:46 | 40 | 296.23 |
| 07/02/2026 16:46 | 40 | 296.23 |
| 07/02/2026 16:46 | 40 | 296.005 |
| 07/02/2026 16:45 | 25 | 295.93 |
| 07/02/2026 16:45 | 40 | 296.00 |
| 07/02/2026 16:45 | 5 | 295.99 |
| 07/02/2026 16:45 | 3 | 295.91 |
| 07/02/2026 16:45 | 40 | 295.625 |
| 07/02/2026 16:45 | 5 | 295.42 |
| 07/02/2026 16:44 | 19 | 295.49 |
| 07/02/2026 16:44 | 6 | 295.56 |
| 07/02/2026 16:44 | 40 | 295.55 |
| 07/02/2026 16:44 | 33 | 295.55 |
| 07/02/2026 16:44 | 40 | 295.41 |
| 07/02/2026 16:44 | 21 | 295.08 |
| 07/02/2026 16:44 | 40 | 295.10 |
| 07/02/2026 16:44 | 20 | 295.11 |
| 07/02/2026 16:44 | 8 | 295.15 |
| 07/02/2026 16:43 | 40 | 295.20 |
| 07/02/2026 16:43 | 25 | 295.22 |
| 07/02/2026 16:43 | 40 | 295.23 |
| 07/02/2026 16:43 | 50 | 295.25 |
| 07/02/2026 16:43 | 40 | 295.26 |
| 07/02/2026 16:43 | 20 | 295.27 |
| 07/02/2026 16:43 | 120 | 295.37 |
| 07/02/2026 16:43 | 6 | 295.55 |
| 07/02/2026 16:43 | 2 | 295.55 |
| 07/02/2026 16:43 | 79 | 295.51 |
| 07/02/2026 16:43 | 81 | 295.51 |
| 07/02/2026 16:43 | 39 | 295.42 |
| 07/02/2026 16:43 | 6 | 295.31 |
| 07/02/2026 16:43 | 1 | 295.36 |
| 07/02/2026 16:43 | 20 | 295.36 |
| 07/02/2026 16:43 | 20 | 295.36 |
| 07/02/2026 16:43 | 21 | 295.36 |
| 07/02/2026 16:43 | 20 | 295.37 |
| 07/02/2026 16:43 | 12 | 295.45 |
| 07/02/2026 16:43 | 3 | 295.45 |
| 07/02/2026 16:43 | 21 | 295.48 |
| 07/02/2026 16:43 | 19 | 295.48 |
| 07/02/2026 16:43 | 20 | 295.49 |
| 07/02/2026 16:43 | 1 | 295.50 |
| 07/02/2026 16:42 | 30 | 295.55 |
| 07/02/2026 16:42 | 50 | 295.56 |
| 07/02/2026 16:42 | 40 | 295.57 |
| 07/02/2026 16:42 | 20 | 295.58 |
| 07/02/2026 16:42 | 113 | 295.57 |
| 07/02/2026 16:42 | 40 | 295.59 |
| 07/02/2026 16:42 | 40 | 295.59 |
| 07/02/2026 16:42 | 70 | 295.60 |
| 07/02/2026 16:42 | 1 | 295.60 |
| 07/02/2026 16:42 | 31 | 295.60 |
| 07/02/2026 16:42 | 69 | 295.60 |
| 07/02/2026 16:42 | 100 | 295.61 |
| 07/02/2026 16:42 | 1 | 295.60 |
| 07/02/2026 16:42 | 10 | 295.82 |
| 07/02/2026 16:42 | 5 | 295.88 |
| 07/02/2026 16:42 | 40 | 295.88 |
| 07/02/2026 16:42 | 32 | 296.00 |
| 07/02/2026 16:42 | 28 | 296.00 |
| 07/02/2026 16:42 | 35 | 296.00 |
| 07/02/2026 16:42 | 5 | 295.99 |
| 07/02/2026 16:42 | 95 | 295.99 |
| 07/02/2026 16:42 | 25 | 296.005 |
| 07/02/2026 16:42 | 25 | 296.005 |
| 07/02/2026 16:42 | 25 | 296.005 |
| 07/02/2026 16:42 | 25 | 296.005 |
| 07/02/2026 16:42 | 1 | 295.82 |
| 07/02/2026 16:42 | 32 | 295.82 |
| 07/02/2026 16:42 | 40 | 295.94 |
| 07/02/2026 16:42 | 11 | 295.92 |
| 07/02/2026 16:42 | 1 | 295.79 |
| 07/02/2026 16:42 | 40 | 295.80 |
| 07/02/2026 16:41 | 6 | 295.88 |
| 07/02/2026 16:41 | 6 | 295.92 |
| 07/02/2026 16:41 | 5 | 296.00 |
| 07/02/2026 16:41 | 40 | 296.01 |
| 07/02/2026 16:41 | 8 | 296.20 |
| 07/02/2026 16:41 | 40 | 296.205 |
| 07/02/2026 16:41 | 40 | 296.21 |
| 07/02/2026 16:41 | 40 | 296.23 |
| 07/02/2026 16:41 | 1 | 296.24 |
| 07/02/2026 16:41 | 2 | 296.24 |
| 07/02/2026 16:41 | 40 | 296.29 |
| 07/02/2026 16:41 | 1 | 296.34 |
| 07/02/2026 16:41 | 40 | 296.35 |
| 07/02/2026 16:41 | 40 | 296.47 |
| 07/02/2026 16:41 | 1 | 296.87 |
| 07/02/2026 16:41 | 12 | 296.94 |
| 07/02/2026 16:41 | 6 | 296.94 |
| 07/02/2026 16:41 | 3 | 296.50 |
| 07/02/2026 16:41 | 6 | 296.47 |
| 07/02/2026 16:41 | 40 | 296.47 |
| 07/02/2026 16:41 | 1 | 296.50 |
| 07/02/2026 16:40 | 1 | 296.48 |
| 07/02/2026 16:40 | 40 | 296.47 |
| 07/02/2026 16:40 | 2 | 296.50 |
| 07/02/2026 16:40 | 15 | 296.38 |
| 07/02/2026 16:40 | 25 | 296.38 |
| 07/02/2026 16:40 | 26 | 296.35 |
| 07/02/2026 16:40 | 25 | 296.35 |
| 07/02/2026 16:39 | 10 | 296.23 |
| 07/02/2026 16:39 | 7 | 296.19 |
| 07/02/2026 16:39 | 7 | 296.21 |
| 07/02/2026 16:39 | 4 | 296.22 |
| 07/02/2026 16:39 | 50 | 296.23 |
| 07/02/2026 16:39 | 3 | 296.23 |
| 07/02/2026 16:39 | 1 | 296.23 |
| 07/02/2026 16:38 | 1 | 296.26 |
| 07/02/2026 16:38 | 1 | 296.67 |
| 07/02/2026 16:38 | 6 | 296.53 |
| 07/02/2026 16:38 | 1 | 296.36 |
| 07/02/2026 16:38 | 7 | 296.30 |
| 07/02/2026 16:38 | 40 | 296.29 |
| 07/02/2026 16:38 | 10 | 296.28 |
| 07/02/2026 16:38 | 10 | 295.88 |
| 07/02/2026 16:38 | 40 | 295.88 |
| 07/02/2026 16:38 | 1 | 295.81 |
| 07/02/2026 16:38 | 9 | 295.86 |
| 07/02/2026 16:38 | 1 | 295.81 |
| 07/02/2026 16:38 | 9 | 295.81 |
| 07/02/2026 16:38 | 1 | 295.87 |
| 07/02/2026 16:38 | 10 | 296.00 |
| 07/02/2026 16:38 | 10 | 295.90 |
| 07/02/2026 16:38 | 30 | 295.92 |
| 07/02/2026 16:38 | 4 | 296.13 |
| 07/02/2026 16:38 | 7 | 295.83 |
| 07/02/2026 16:38 | 10 | 296.01 |
| 07/02/2026 16:38 | 9 | 296.01 |
| 07/02/2026 16:38 | 31 | 296.05 |
| 07/02/2026 16:38 | 9 | 296.05 |
| 07/02/2026 16:38 | 20 | 296.06 |
| 07/02/2026 16:38 | 10 | 296.06 |
| 07/02/2026 16:38 | 1 | 296.06 |
| 07/02/2026 16:37 | 40 | 296.14 |
| 07/02/2026 16:37 | 2 | 296.27 |
| 07/02/2026 16:37 | 20 | 296.00 |
| 07/02/2026 16:37 | 40 | 296.00 |
| 07/02/2026 16:37 | 20 | 296.00 |
| 07/02/2026 16:37 | 20 | 296.01 |
| 07/02/2026 16:37 | 70 | 296.01 |
| 07/02/2026 16:37 | 6 | 296.03 |
| 07/02/2026 16:37 | 100 | 296.04 |
| 07/02/2026 16:37 | 1 | 296.24 |
| 07/02/2026 16:37 | 1 | 296.25 |
| 07/02/2026 16:37 | 5 | 296.36 |
| 07/02/2026 16:37 | 21 | 296.39 |
| 07/02/2026 16:37 | 1 | 296.45 |
| 07/02/2026 16:37 | 40 | 296.43 |
| 07/02/2026 16:37 | 120 | 296.41 |
| 07/02/2026 16:37 | 4 | 296.43 |
| 07/02/2026 16:37 | 1 | 296.45 |
| 07/02/2026 16:37 | 40 | 296.45 |
| 07/02/2026 16:37 | 43 | 296.46 |
| 07/02/2026 16:37 | 20 | 296.46 |
| 07/02/2026 16:37 | 3 | 296.50 |
| 07/02/2026 16:37 | 14 | 296.56 |
| 07/02/2026 16:37 | 1 | 296.68 |
| 07/02/2026 16:37 | 25 | 296.83 |
| 07/02/2026 16:37 | 25 | 296.83 |
| 07/02/2026 16:37 | 3 | 297.13 |
| 07/02/2026 16:37 | 40 | 297.12 |
| 07/02/2026 16:37 | 40 | 296.91 |
| 07/02/2026 16:37 | 30 | 297.08 |
| 07/02/2026 16:36 | 142 | 296.96 |
| 07/02/2026 16:36 | 298 | 296.96 |
| 07/02/2026 16:36 | 40 | 296.95 |
| 07/02/2026 16:36 | 32 | 296.95 |
| 07/02/2026 16:36 | 8 | 296.95 |
| 07/02/2026 16:36 | 50 | 296.695 |
| 07/02/2026 16:36 | 2 | 296.88 |
| 07/02/2026 16:36 | 40 | 296.695 |
| 07/02/2026 16:36 | 18 | 296.45 |
| 07/02/2026 16:36 | 1 | 296.44 |
| 07/02/2026 16:36 | 1 | 296.44 |
| 07/02/2026 16:36 | 20 | 296.44 |
| 07/02/2026 16:36 | 20 | 296.45 |
| 07/02/2026 16:36 | 34 | 296.69 |
| 07/02/2026 16:36 | 16 | 296.69 |
| 07/02/2026 16:36 | 20 | 296.51 |
| 07/02/2026 16:36 | 1 | 296.53 |
| 07/02/2026 16:36 | 14 | 296.59 |
| 07/02/2026 16:36 | 4 | 296.59 |
| 07/02/2026 16:36 | 40 | 296.62 |
| 07/02/2026 16:36 | 64 | 296.79 |
| 07/02/2026 16:36 | 40 | 296.79 |
| 07/02/2026 16:36 | 16 | 296.79 |
| 07/02/2026 16:36 | 50 | 296.80 |
| 07/02/2026 16:36 | 6 | 296.81 |
| 07/02/2026 16:35 | 20 | 296.87 |
| 07/02/2026 16:35 | 100 | 296.87 |
| 07/02/2026 16:35 | 20 | 296.88 |
| 07/02/2026 16:35 | 6 | 297.00 |
| 07/02/2026 16:35 | 4 | 297.04 |
| 07/02/2026 16:35 | 6 | 297.10 |
| 07/02/2026 16:35 | 40 | 297.155 |
| 07/02/2026 16:35 | 20 | 297.11 |
| 07/02/2026 16:35 | 6 | 297.13 |
| 07/02/2026 16:35 | 4 | 297.18 |
| 07/02/2026 16:35 | 6 | 297.18 |
| 07/02/2026 16:35 | 10 | 297.20 |
| 07/02/2026 16:35 | 40 | 297.21 |
| 07/02/2026 16:35 | 40 | 297.53 |
| 07/02/2026 16:35 | 40 | 297.365 |
| 07/02/2026 16:35 | 80 | 297.365 |
| 07/02/2026 16:35 | 40 | 297.365 |
| 07/02/2026 16:35 | 40 | 297.365 |
| 07/02/2026 16:34 | 1 | 297.31 |
| 07/02/2026 16:34 | 1 | 297.25 |
| 07/02/2026 16:34 | 4 | 297.41 |
| 07/02/2026 16:34 | 4 | 297.41 |
| 07/02/2026 16:34 | 4 | 297.41 |
| 07/02/2026 16:34 | 4 | 297.41 |
| 07/02/2026 16:34 | 4 | 297.41 |
| 07/02/2026 16:34 | 5 | 297.47 |
| 07/02/2026 16:34 | 1 | 297.48 |
| 07/02/2026 16:34 | 3 | 297.76 |
| 07/02/2026 16:33 | 1 | 297.90 |
| 07/02/2026 16:33 | 146 | 298.19 |
| 07/02/2026 16:33 | 3 | 298.19 |
| 07/02/2026 16:33 | 51 | 298.19 |
| 07/02/2026 16:33 | 95 | 298.14 |
| 07/02/2026 16:33 | 25 | 298.14 |
| 07/02/2026 16:33 | 40 | 298.13 |
| 07/02/2026 16:33 | 20 | 298.10 |
| 07/02/2026 16:33 | 8 | 297.93 |
| 07/02/2026 16:33 | 40 | 297.88 |
| 07/02/2026 16:33 | 80 | 297.645 |
| 07/02/2026 16:33 | 40 | 297.645 |
| 07/02/2026 16:33 | 1 | 297.49 |
| 07/02/2026 16:33 | 15 | 297.50 |
| 07/02/2026 16:33 | 7 | 297.69 |
| 07/02/2026 16:32 | 1 | 297.64 |
| 07/02/2026 16:32 | 40 | 297.67 |
| 07/02/2026 16:32 | 5 | 297.71 |
| 07/02/2026 16:32 | 15 | 297.71 |
| 07/02/2026 16:32 | 25 | 297.78 |
| 07/02/2026 16:32 | 10 | 297.78 |
| 07/02/2026 16:32 | 40 | 297.78 |
| 07/02/2026 16:32 | 90 | 297.73 |
| 07/02/2026 16:32 | 100 | 297.74 |
| 07/02/2026 16:32 | 90 | 297.73 |
| 07/02/2026 16:32 | 5 | 297.71 |
| 07/02/2026 16:32 | 2 | 297.72 |
| 07/02/2026 16:32 | 18 | 297.72 |
| 07/02/2026 16:32 | 150 | 297.72 |
| 07/02/2026 16:32 | 20 | 297.73 |
| 07/02/2026 16:32 | 1 | 297.89 |
| 07/02/2026 16:32 | 30 | 297.99 |
| 07/02/2026 16:32 | 10 | 297.99 |
| 07/02/2026 16:32 | 40 | 297.99 |
| 07/02/2026 16:32 | 45 | 297.97 |
| 07/02/2026 16:32 | 40 | 297.87 |
| 07/02/2026 16:32 | 27 | 297.72 |
| 07/02/2026 16:32 | 37 | 297.72 |
| 07/02/2026 16:32 | 121 | 297.72 |
| 07/02/2026 16:32 | 7 | 297.72 |
| 07/02/2026 16:32 | 20 | 297.73 |
| 07/02/2026 16:31 | 96 | 297.85 |
| 07/02/2026 16:31 | 80 | 297.84 |
| 07/02/2026 16:31 | 40 | 297.855 |
| 07/02/2026 16:31 | 40 | 297.855 |
| 07/02/2026 16:31 | 80 | 297.84 |
| 07/02/2026 16:31 | 25 | 297.85 |
| 07/02/2026 16:31 | 100 | 297.78 |
| 07/02/2026 16:31 | 60 | 297.78 |
| 07/02/2026 16:31 | 40 | 297.78 |
| 07/02/2026 16:31 | 3 | 297.48 |
| 07/02/2026 16:31 | 10 | 297.54 |
| 07/02/2026 16:31 | 1 | 297.54 |
| 07/02/2026 16:31 | 1 | 297.54 |
| 07/02/2026 16:31 | 36 | 297.55 |
| 07/02/2026 16:31 | 4 | 297.55 |
| 07/02/2026 16:31 | 8 | 297.56 |
| 07/02/2026 16:31 | 1 | 297.56 |
| 07/02/2026 16:31 | 6 | 297.57 |
| 07/02/2026 16:31 | 6 | 297.62 |
| 07/02/2026 16:31 | 6 | 297.63 |
| 07/02/2026 16:31 | 6 | 297.65 |
| 07/02/2026 16:31 | 12 | 297.66 |
| 07/02/2026 16:31 | 120 | 297.74 |
| 07/02/2026 16:31 | 1 | 297.90 |
| 07/02/2026 16:30 | 1 | 297.89 |
| 07/02/2026 16:30 | 10 | 297.95 |
| 07/02/2026 16:30 | 1 | 297.95 |
| 07/02/2026 16:30 | 2 | 297.95 |
| 07/02/2026 16:30 | 25 | 298.08 |
| 07/02/2026 16:30 | 1 | 298.13 |
| 07/02/2026 16:30 | 40 | 298.12 |
| 07/02/2026 16:30 | 84 | 298.30 |
| 07/02/2026 16:30 | 36 | 298.30 |
| 07/02/2026 16:30 | 9 | 298.27 |
| 07/02/2026 16:30 | 71 | 298.27 |
| 07/02/2026 16:30 | 22 | 298.26 |
| 07/02/2026 16:30 | 16 | 298.26 |
| 07/02/2026 16:30 | 64 | 298.26 |
| 07/02/2026 16:30 | 16 | 298.26 |
| 07/02/2026 16:30 | 40 | 298.24 |
| 07/02/2026 16:30 | 40 | 298.24 |
| 07/02/2026 16:30 | 40 | 298.23 |
| 07/02/2026 16:30 | 40 | 298.23 |
| 07/02/2026 16:30 | 40 | 298.23 |
| 07/02/2026 16:30 | 40 | 297.89 |
| 07/02/2026 16:30 | 1 | 297.93 |
| 07/02/2026 16:29 | 25 | 298.03 |
| 07/02/2026 16:29 | 25 | 298.03 |
| 07/02/2026 16:29 | 25 | 298.03 |
| 07/02/2026 16:29 | 119 | 298.03 |
| 07/02/2026 16:29 | 4 | 298.00 |
| 07/02/2026 16:29 | 1 | 298.00 |
| 07/02/2026 16:29 | 35 | 298.00 |
| 07/02/2026 16:29 | 1 | 297.91 |
| 07/02/2026 16:29 | 40 | 297.685 |
| 07/02/2026 16:29 | 25 | 297.77 |
| 07/02/2026 16:29 | 100 | 297.84 |
| 07/02/2026 16:29 | 78 | 297.91 |
| 07/02/2026 16:29 | 1 | 297.68 |
| 07/02/2026 16:29 | 38 | 298.00 |
| 07/02/2026 16:29 | 40 | 298.00 |
| 07/02/2026 16:29 | 11 | 298.00 |
| 07/02/2026 16:29 | 40 | 298.00 |
| 07/02/2026 16:29 | 40 | 297.99 |
| 07/02/2026 16:29 | 40 | 297.99 |
| 07/02/2026 16:29 | 12 | 297.93 |
| 07/02/2026 16:29 | 20 | 297.93 |
| 07/02/2026 16:29 | 20 | 297.93 |
| 07/02/2026 16:29 | 8 | 297.93 |
| 07/02/2026 16:29 | 20 | 297.93 |
| 07/02/2026 16:29 | 20 | 297.93 |
| 07/02/2026 16:29 | 40 | 297.89 |
| 07/02/2026 16:29 | 35 | 297.89 |
| 07/02/2026 16:28 | 6 | 297.49 |
| 07/02/2026 16:28 | 16 | 297.95 |
| 07/02/2026 16:28 | 80 | 297.57 |
| 07/02/2026 16:28 | 5 | 297.66 |
| 07/02/2026 16:28 | 1 | 297.73 |
| 07/02/2026 16:27 | 132 | 297.18 |
| 07/02/2026 16:27 | 63 | 297.29 |
| 07/02/2026 16:27 | 80 | 297.29 |
| 07/02/2026 16:27 | 6 | 297.19 |
| 07/02/2026 16:27 | 17 | 297.18 |
| 07/02/2026 16:27 | 46 | 297.18 |
| 07/02/2026 16:27 | 80 | 297.18 |
| 07/02/2026 16:27 | 40 | 297.15 |
| 07/02/2026 16:27 | 40 | 297.14 |
| 07/02/2026 16:27 | 40 | 297.07 |
| 07/02/2026 16:27 | 1 | 297.09 |
| 07/02/2026 16:27 | 80 | 296.905 |
| 07/02/2026 16:27 | 80 | 296.905 |
| 07/02/2026 16:27 | 40 | 296.905 |
| 07/02/2026 16:27 | 3 | 296.78 |
| 07/02/2026 16:27 | 35 | 296.78 |
| 07/02/2026 16:27 | 3 | 296.90 |
| 07/02/2026 16:27 | 19 | 296.90 |
| 07/02/2026 16:27 | 1 | 296.90 |
| 07/02/2026 16:27 | 40 | 297.03 |
| 07/02/2026 16:27 | 1 | 297.15 |
| 07/02/2026 16:27 | 40 | 297.17 |
| 07/02/2026 16:27 | 1 | 297.22 |
| 07/02/2026 16:27 | 40 | 297.20 |
| 07/02/2026 16:27 | 8 | 297.22 |
| 07/02/2026 16:26 | 2 | 297.41 |
| 07/02/2026 16:26 | 2 | 297.45 |
| 07/02/2026 16:26 | 4 | 297.62 |
| 07/02/2026 16:26 | 2 | 297.42 |
| 07/02/2026 16:26 | 25 | 297.52 |
| 07/02/2026 16:26 | 40 | 297.50 |
| 07/02/2026 16:26 | 66 | 297.50 |
| 07/02/2026 16:26 | 40 | 297.50 |
| 07/02/2026 16:26 | 2 | 297.45 |
| 07/02/2026 16:26 | 80 | 297.245 |
| 07/02/2026 16:26 | 9 | 297.45 |
| 07/02/2026 16:25 | 8 | 297.41 |
| 07/02/2026 16:25 | 11 | 297.42 |
| 07/02/2026 16:25 | 2 | 297.40 |
| 07/02/2026 16:25 | 38 | 297.40 |
| 07/02/2026 16:25 | 2 | 297.40 |
| 07/02/2026 16:25 | 38 | 297.40 |
| 07/02/2026 16:25 | 2 | 297.23 |
| 07/02/2026 16:25 | 40 | 297.03 |
| 07/02/2026 16:25 | 40 | 297.03 |
| 07/02/2026 16:25 | 1 | 297.03 |
| 07/02/2026 16:25 | 79 | 297.03 |
| 07/02/2026 16:25 | 5 | 297.02 |
| 07/02/2026 16:25 | 1 | 297.00 |
| 07/02/2026 16:25 | 1 | 296.82 |
| 07/02/2026 16:25 | 80 | 296.82 |
| 07/02/2026 16:25 | 40 | 296.665 |
| 07/02/2026 16:25 | 1 | 296.59 |
| 07/02/2026 16:25 | 8 | 296.68 |
| 07/02/2026 16:25 | 1 | 297.02 |
| 07/02/2026 16:25 | 37 | 297.02 |
| 07/02/2026 16:25 | 3 | 297.02 |
| 07/02/2026 16:25 | 123 | 296.90 |
| 07/02/2026 16:25 | 5 | 296.94 |
| 07/02/2026 16:25 | 11 | 297.00 |
| 07/02/2026 16:25 | 1 | 297.00 |
| 07/02/2026 16:25 | 28 | 297.00 |
| 07/02/2026 16:25 | 1 | 297.00 |
| 07/02/2026 16:25 | 76 | 297.00 |
| 07/02/2026 16:25 | 80 | 297.00 |
| 07/02/2026 16:25 | 43 | 297.00 |
| 07/02/2026 16:25 | 80 | 297.00 |
| 07/02/2026 16:25 | 25 | 297.00 |
| 07/02/2026 16:25 | 8 | 297.00 |
| 07/02/2026 16:25 | 27 | 297.00 |
| 07/02/2026 16:25 | 16 | 297.00 |
| 07/02/2026 16:25 | 79 | 297.00 |
| 07/02/2026 16:25 | 1 | 297.00 |
| 07/02/2026 16:25 | 80 | 297.14 |
| 07/02/2026 16:24 | 10 | 297.24 |
| 07/02/2026 16:24 | 40 | 297.24 |
| 07/02/2026 16:24 | 1 | 297.12 |
| 07/02/2026 16:24 | 61 | 297.12 |
| 07/02/2026 16:24 | 4 | 297.17 |
| 07/02/2026 16:24 | 15 | 297.21 |
| 07/02/2026 16:24 | 40 | 297.215 |
| 07/02/2026 16:24 | 40 | 297.23 |
| 07/02/2026 16:24 | 40 | 297.25 |
| 07/02/2026 16:24 | 40 | 297.25 |
| 07/02/2026 16:24 | 80 | 297.285 |
| 07/02/2026 16:24 | 3 | 297.37 |
| 07/02/2026 16:24 | 9 | 297.28 |
| 07/02/2026 16:24 | 9 | 297.22 |
| 07/02/2026 16:24 | 16 | 297.22 |
| 07/02/2026 16:24 | 1 | 297.36 |
| 07/02/2026 16:24 | 40 | 297.47 |
| 07/02/2026 16:23 | 1 | 297.60 |
| 07/02/2026 16:23 | 2 | 297.60 |
| 07/02/2026 16:23 | 12 | 297.68 |
| 07/02/2026 16:23 | 40 | 297.77 |
| 07/02/2026 16:23 | 20 | 297.78 |
| 07/02/2026 16:23 | 8 | 297.81 |
| 07/02/2026 16:23 | 32 | 297.81 |
| 07/02/2026 16:23 | 8 | 297.82 |
| 07/02/2026 16:23 | 32 | 297.82 |
| 07/02/2026 16:23 | 8 | 297.91 |
| 07/02/2026 16:23 | 1 | 297.96 |
| 07/02/2026 16:23 | 120 | 297.96 |
| 07/02/2026 16:23 | 1 | 298.15 |
| 07/02/2026 16:23 | 1 | 298.08 |
| 07/02/2026 16:23 | 6 | 297.98 |
| 07/02/2026 16:23 | 20 | 298.00 |
| 07/02/2026 16:23 | 80 | 298.00 |
| 07/02/2026 16:23 | 5 | 298.00 |
| 07/02/2026 16:23 | 1 | 298.00 |
| 07/02/2026 16:23 | 20 | 298.01 |
| 07/02/2026 16:23 | 20 | 298.01 |
| 07/02/2026 16:23 | 6 | 298.04 |
| 07/02/2026 16:23 | 13 | 298.19 |
| 07/02/2026 16:23 | 1 | 298.19 |
| 07/02/2026 16:23 | 1 | 298.30 |
| 07/02/2026 16:23 | 1 | 298.31 |
| 07/02/2026 16:23 | 3 | 298.40 |
| 07/02/2026 16:23 | 8 | 298.54 |
| 07/02/2026 16:23 | 7 | 298.50 |
| 07/02/2026 16:23 | 20 | 298.51 |
| 07/02/2026 16:23 | 4 | 298.53 |
| 07/02/2026 16:23 | 40 | 298.60 |
| 07/02/2026 16:23 | 19 | 298.72 |
| 07/02/2026 16:23 | 25 | 298.72 |
| 07/02/2026 16:23 | 7 | 298.73 |
| 07/02/2026 16:23 | 50 | 298.52 |
| 07/02/2026 16:23 | 25 | 298.52 |
| 07/02/2026 16:23 | 55 | 298.52 |
| 07/02/2026 16:23 | 5 | 298.53 |
| 07/02/2026 16:23 | 20 | 298.53 |
| 07/02/2026 16:23 | 3 | 298.53 |
| 07/02/2026 16:23 | 10 | 298.53 |
| 07/02/2026 16:22 | 1 | 298.57 |
| 07/02/2026 16:22 | 32 | 298.57 |
| 07/02/2026 16:22 | 10 | 298.59 |
| 07/02/2026 16:22 | 1 | 298.56 |
| 07/02/2026 16:22 | 579 | 298.56 |
| 07/02/2026 16:22 | 60 | 298.59 |
| 07/02/2026 16:21 | 30 | 298.815 |
| 07/02/2026 16:21 | 80 | 298.53 |
| 07/02/2026 16:21 | 6 | 298.62 |
| 07/02/2026 16:21 | 5 | 298.63 |
| 07/02/2026 16:21 | 11 | 298.64 |
| 07/02/2026 16:21 | 6 | 298.64 |
| 07/02/2026 16:21 | 6 | 298.64 |
| 07/02/2026 16:21 | 1 | 298.70 |
| 07/02/2026 16:21 | 44 | 298.70 |
| 07/02/2026 16:21 | 25 | 298.70 |
| 07/02/2026 16:21 | 23 | 298.70 |
| 07/02/2026 16:21 | 1 | 298.78 |
| 07/02/2026 16:21 | 44 | 298.79 |
| 07/02/2026 16:21 | 56 | 298.79 |
| 07/02/2026 16:21 | 37 | 298.80 |
| 07/02/2026 16:21 | 1 | 298.80 |
| 07/02/2026 16:21 | 1 | 298.80 |
| 07/02/2026 16:21 | 1 | 298.80 |
| 07/02/2026 16:20 | 1 | 298.78 |
| 07/02/2026 16:20 | 39 | 298.79 |
| 07/02/2026 16:20 | 1 | 298.79 |
| 07/02/2026 16:20 | 6 | 298.82 |
| 07/02/2026 16:20 | 1 | 298.84 |
| 07/02/2026 16:20 | 10 | 298.84 |
| 07/02/2026 16:20 | 20 | 299.01 |
| 07/02/2026 16:20 | 40 | 299.00 |
| 07/02/2026 16:20 | 29 | 299.00 |
| 07/02/2026 16:20 | 1 | 299.00 |
| 07/02/2026 16:20 | 10 | 299.00 |
| 07/02/2026 16:20 | 70 | 299.01 |
| 07/02/2026 16:20 | 40 | 299.18 |
| 07/02/2026 16:20 | 37 | 299.18 |
| 07/02/2026 16:20 | 3 | 299.18 |
| 07/02/2026 16:20 | 40 | 299.01 |
| 07/02/2026 16:20 | 2 | 298.92 |
| 07/02/2026 16:20 | 10 | 298.95 |
| 07/02/2026 16:20 | 40 | 298.95 |
| 07/02/2026 16:20 | 6 | 298.98 |
| 07/02/2026 16:20 | 42 | 299.00 |
| 07/02/2026 16:20 | 80 | 299.00 |
| 07/02/2026 16:20 | 17 | 299.00 |
| 07/02/2026 16:20 | 63 | 299.00 |
| 07/02/2026 16:20 | 38 | 299.00 |
| 07/02/2026 16:20 | 69 | 299.00 |
| 07/02/2026 16:20 | 11 | 299.00 |
| 07/02/2026 16:20 | 25 | 299.00 |
| 07/02/2026 16:20 | 50 | 299.00 |
| 07/02/2026 16:20 | 80 | 299.00 |
| 07/02/2026 16:20 | 40 | 299.01 |
| 07/02/2026 16:20 | 15 | 299.01 |
| 07/02/2026 16:20 | 5 | 299.01 |
| 07/02/2026 16:20 | 61 | 299.15 |
| 07/02/2026 16:20 | 24 | 299.11 |
| 07/02/2026 16:20 | 1 | 299.15 |
| 07/02/2026 16:20 | 47 | 299.16 |
| 07/02/2026 16:20 | 1 | 299.16 |
| 07/02/2026 16:19 | 15 | 299.32 |
| 07/02/2026 16:19 | 1 | 299.35 |
| 07/02/2026 16:19 | 20 | 299.53 |
| 07/02/2026 16:19 | 20 | 299.74 |
| 07/02/2026 16:19 | 80 | 299.73 |
| 07/02/2026 16:19 | 40 | 299.49 |
| 07/02/2026 16:19 | 40 | 299.45 |
| 07/02/2026 16:19 | 1 | 299.11 |
| 07/02/2026 16:19 | 6 | 299.14 |
| 07/02/2026 16:19 | 8 | 299.28 |
| 07/02/2026 16:19 | 1 | 299.30 |
| 07/02/2026 16:19 | 39 | 299.30 |
| 07/02/2026 16:19 | 60 | 299.33 |
| 07/02/2026 16:19 | 1 | 299.37 |
| 07/02/2026 16:19 | 7 | 299.40 |
| 07/02/2026 16:19 | 520 | 299.50 |
| 07/02/2026 16:19 | 80 | 299.50 |
| 07/02/2026 16:19 | 70 | 299.51 |
| 07/02/2026 16:19 | 1 | 299.51 |
| 07/02/2026 16:19 | 2 | 299.72 |
| 07/02/2026 16:19 | 1 | 299.72 |
| 07/02/2026 16:19 | 25 | 299.72 |
| 07/02/2026 16:19 | 20 | 299.73 |
| 07/02/2026 16:19 | 40 | 299.73 |
| 07/02/2026 16:19 | 1 | 299.82 |
| 07/02/2026 16:19 | 3 | 299.92 |
| 07/02/2026 16:18 | 2 | 299.90 |
| 07/02/2026 16:18 | 40 | 299.90 |
| 07/02/2026 16:18 | 90 | 299.93 |
| 07/02/2026 16:18 | 2 | 300.02 |
| 07/02/2026 16:18 | 40 | 300.03 |
| 07/02/2026 16:18 | 40 | 300.04 |
| 07/02/2026 16:18 | 25 | 300.26 |
| 07/02/2026 16:18 | 2 | 300.26 |
| 07/02/2026 16:18 | 13 | 300.26 |
| 07/02/2026 16:18 | 40 | 299.98 |
| 07/02/2026 16:18 | 40 | 299.98 |
| 07/02/2026 16:18 | 6 | 300.00 |
| 07/02/2026 16:18 | 40 | 299.97 |
| 07/02/2026 16:18 | 12 | 299.88 |
| 07/02/2026 16:18 | 40 | 299.88 |
| 07/02/2026 16:18 | 28 | 299.88 |
| 07/02/2026 16:18 | 40 | 299.88 |
| 07/02/2026 16:18 | 1 | 299.85 |
| 07/02/2026 16:18 | 11 | 299.75 |
| 07/02/2026 16:18 | 25 | 299.75 |
| 07/02/2026 16:18 | 25 | 299.75 |
| 07/02/2026 16:18 | 25 | 299.75 |
| 07/02/2026 16:18 | 25 | 299.75 |
| 07/02/2026 16:18 | 24 | 299.75 |
| 07/02/2026 16:18 | 40 | 299.75 |
| 07/02/2026 16:18 | 25 | 299.75 |
| 07/02/2026 16:18 | 40 | 299.75 |
| 07/02/2026 16:18 | 40 | 299.74 |
| 07/02/2026 16:17 | 80 | 299.56 |
| 07/02/2026 16:17 | 39 | 299.62 |
| 07/02/2026 16:17 | 1 | 299.62 |
| 07/02/2026 16:17 | 10 | 299.52 |
| 07/02/2026 16:17 | 25 | 299.495 |
| 07/02/2026 16:17 | 25 | 299.495 |
| 07/02/2026 16:17 | 25 | 299.495 |
| 07/02/2026 16:17 | 380 | 299.30 |
| 07/02/2026 16:17 | 20 | 299.25 |
| 07/02/2026 16:17 | 40 | 299.25 |
| 07/02/2026 16:17 | 6 | 299.31 |
| 07/02/2026 16:17 | 4 | 299.34 |
| 07/02/2026 16:17 | 1 | 299.35 |
| 07/02/2026 16:17 | 7 | 299.38 |
| 07/02/2026 16:17 | 1 | 299.38 |
| 07/02/2026 16:17 | 30 | 299.39 |
| 07/02/2026 16:17 | 10 | 299.39 |
| 07/02/2026 16:17 | 121 | 299.44 |
| 07/02/2026 16:17 | 6 | 299.45 |
| 07/02/2026 16:17 | 8 | 299.50 |
| 07/02/2026 16:17 | 1 | 299.50 |
| 07/02/2026 16:17 | 20 | 299.50 |
| 07/02/2026 16:17 | 40 | 299.51 |
| 07/02/2026 16:17 | 19 | 299.52 |
| 07/02/2026 16:17 | 1 | 299.52 |
| 07/02/2026 16:17 | 54 | 299.52 |
| 07/02/2026 16:17 | 20 | 299.53 |
| 07/02/2026 16:17 | 2 | 299.53 |
| 07/02/2026 16:17 | 74 | 299.61 |
| 07/02/2026 16:17 | 2 | 299.61 |
| 07/02/2026 16:17 | 40 | 299.61 |
| 07/02/2026 16:17 | 17 | 299.62 |
| 07/02/2026 16:17 | 20 | 299.62 |
| 07/02/2026 16:17 | 80 | 299.745 |
| 07/02/2026 16:17 | 3 | 299.66 |
| 07/02/2026 16:17 | 5 | 299.69 |
| 07/02/2026 16:17 | 14 | 299.87 |
| 07/02/2026 16:17 | 26 | 299.87 |
| 07/02/2026 16:16 | 74 | 299.71 |
| 07/02/2026 16:16 | 20 | 299.72 |
| 07/02/2026 16:16 | 251 | 299.83 |
| 07/02/2026 16:16 | 25 | 299.83 |
| 07/02/2026 16:16 | 100 | 299.82 |
| 07/02/2026 16:16 | 40 | 299.72 |
| 07/02/2026 16:16 | 40 | 299.72 |
| 07/02/2026 16:16 | 1 | 299.57 |
| 07/02/2026 16:16 | 12 | 299.81 |
| 07/02/2026 16:16 | 20 | 299.73 |
| 07/02/2026 16:16 | 40 | 299.755 |
| 07/02/2026 16:16 | 65 | 299.73 |
| 07/02/2026 16:16 | 111 | 299.73 |
| 07/02/2026 16:16 | 1 | 299.73 |
| 07/02/2026 16:16 | 1 | 299.73 |
| 07/02/2026 16:16 | 22 | 299.73 |
| 07/02/2026 16:16 | 20 | 299.74 |
| 07/02/2026 16:15 | 1 | 299.88 |
| 07/02/2026 16:15 | 80 | 300.21 |
| 07/02/2026 16:15 | 80 | 300.175 |
| 07/02/2026 16:15 | 1 | 300.02 |
| 07/02/2026 16:15 | 40 | 300.03 |
| 07/02/2026 16:15 | 40 | 300.04 |
| 07/02/2026 16:15 | 1 | 300.21 |
| 07/02/2026 16:15 | 2 | 300.22 |
| 07/02/2026 16:15 | 11 | 300.22 |
| 07/02/2026 16:15 | 40 | 300.22 |
| 07/02/2026 16:15 | 1 | 300.46 |
| 07/02/2026 16:14 | 5 | 300.23 |
| 07/02/2026 16:14 | 40 | 300.46 |
| 07/02/2026 16:14 | 40 | 300.64 |
| 07/02/2026 16:14 | 2 | 300.64 |
| 07/02/2026 16:14 | 36 | 300.825 |
| 07/02/2026 16:14 | 36 | 300.79 |
| 07/02/2026 16:14 | 27 | 300.79 |
| 07/02/2026 16:14 | 36 | 300.79 |
| 07/02/2026 16:14 | 32 | 300.70 |
| 07/02/2026 16:14 | 1 | 300.66 |
| 07/02/2026 16:14 | 10 | 300.38 |
| 07/02/2026 16:14 | 9 | 300.38 |
| 07/02/2026 16:14 | 40 | 300.37 |
| 07/02/2026 16:14 | 40 | 300.22 |
| 07/02/2026 16:14 | 40 | 300.22 |
| 07/02/2026 16:14 | 5 | 300.21 |
| 07/02/2026 16:14 | 25 | 300.21 |
| 07/02/2026 16:14 | 10 | 300.21 |
| 07/02/2026 16:14 | 20 | 300.04 |
| 07/02/2026 16:13 | 1 | 299.85 |
| 07/02/2026 16:13 | 80 | 299.85 |
| 07/02/2026 16:13 | 6 | 299.90 |
| 07/02/2026 16:13 | 25 | 299.90 |
| 07/02/2026 16:13 | 25 | 299.90 |
| 07/02/2026 16:13 | 80 | 299.74 |
| 07/02/2026 16:13 | 50 | 299.63 |
| 07/02/2026 16:13 | 9 | 299.66 |
| 07/02/2026 16:13 | 6 | 299.48 |
| 07/02/2026 16:13 | 5 | 299.52 |
| 07/02/2026 16:13 | 1 | 299.55 |
| 07/02/2026 16:13 | 1 | 299.63 |
| 07/02/2026 16:13 | 4 | 299.74 |
| 07/02/2026 16:13 | 6 | 299.75 |
| 07/02/2026 16:13 | 2 | 299.76 |
| 07/02/2026 16:13 | 80 | 299.84 |
| 07/02/2026 16:13 | 20 | 299.84 |
| 07/02/2026 16:13 | 40 | 299.85 |
| 07/02/2026 16:13 | 40 | 300.13 |
| 07/02/2026 16:13 | 10 | 299.89 |
| 07/02/2026 16:13 | 8 | 299.90 |
| 07/02/2026 16:13 | 6 | 299.90 |
| 07/02/2026 16:13 | 40 | 299.90 |
| 07/02/2026 16:13 | 8 | 299.91 |
| 07/02/2026 16:13 | 6 | 299.94 |
| 07/02/2026 16:13 | 1 | 299.95 |
| 07/02/2026 16:13 | 1 | 299.97 |
| 07/02/2026 16:13 | 339 | 300.00 |
| 07/02/2026 16:13 | 40 | 300.00 |
| 07/02/2026 16:13 | 20 | 300.00 |
| 07/02/2026 16:13 | 40 | 300.00 |
| 07/02/2026 16:13 | 1 | 300.00 |
| 07/02/2026 16:13 | 40 | 300.00 |
| 07/02/2026 16:13 | 25 | 300.00 |
| 07/02/2026 16:13 | 4 | 300.00 |
| 07/02/2026 16:13 | 200 | 300.00 |
| 07/02/2026 16:13 | 50 | 300.00 |
| 07/02/2026 16:13 | 1 | 300.00 |
| 07/02/2026 16:13 | 3 | 300.00 |
| 07/02/2026 16:13 | 5 | 300.00 |
| 07/02/2026 16:13 | 10 | 300.00 |
| 07/02/2026 16:13 | 1 | 300.00 |
| 07/02/2026 16:13 | 10 | 300.00 |
| 07/02/2026 16:13 | 3 | 300.00 |
| 07/02/2026 16:13 | 10 | 300.00 |
| 07/02/2026 16:13 | 10 | 300.00 |
| 07/02/2026 16:13 | 15 | 300.00 |
| 07/02/2026 16:13 | 1 | 300.01 |
| 07/02/2026 16:13 | 4 | 300.02 |
| 07/02/2026 16:13 | 9 | 300.02 |
| 07/02/2026 16:13 | 4 | 300.11 |
| 07/02/2026 16:13 | 20 | 300.13 |
| 07/02/2026 16:13 | 12 | 300.13 |
| 07/02/2026 16:13 | 40 | 300.13 |
| 07/02/2026 16:13 | 40 | 300.415 |
| 07/02/2026 16:13 | 37 | 300.22 |
| 07/02/2026 16:12 | 40 | 300.19 |
| 07/02/2026 16:12 | 1 | 300.14 |
| 07/02/2026 16:12 | 40 | 300.14 |
| 07/02/2026 16:12 | 40 | 300.17 |
| 07/02/2026 16:12 | 40 | 300.21 |
| 07/02/2026 16:12 | 40 | 300.46 |
| 07/02/2026 16:12 | 80 | 300.45 |
| 07/02/2026 16:12 | 25 | 300.12 |
| 07/02/2026 16:12 | 20 | 300.25 |
| 07/02/2026 16:12 | 40 | 300.25 |
| 07/02/2026 16:12 | 25 | 300.37 |
| 07/02/2026 16:11 | 1 | 300.25 |
| 07/02/2026 16:11 | 1 | 300.36 |
| 07/02/2026 16:11 | 18 | 300.33 |
| 07/02/2026 16:11 | 11 | 300.33 |
| 07/02/2026 16:11 | 11 | 300.33 |
| 07/02/2026 16:11 | 40 | 300.26 |
| 07/02/2026 16:11 | 20 | 300.27 |
| 07/02/2026 16:11 | 1 | 300.36 |
| 07/02/2026 16:11 | 29 | 300.66 |
| 07/02/2026 16:11 | 80 | 300.65 |
| 07/02/2026 16:11 | 80 | 300.36 |
| 07/02/2026 16:11 | 2 | 300.42 |
| 07/02/2026 16:10 | 25 | 300.19 |
| 07/02/2026 16:10 | 6 | 300.29 |
| 07/02/2026 16:10 | 40 | 300.385 |
| 07/02/2026 16:10 | 1 | 300.37 |
| 07/02/2026 16:10 | 1 | 300.385 |
| 07/02/2026 16:10 | 20 | 300.50 |
| 07/02/2026 16:10 | 2 | 300.66 |
| 07/02/2026 16:10 | 40 | 301.015 |
| 07/02/2026 16:10 | 1 | 301.015 |
| 07/02/2026 16:10 | 40 | 301.03 |
| 07/02/2026 16:10 | 50 | 300.91 |
| 07/02/2026 16:10 | 1 | 300.93 |
| 07/02/2026 16:10 | 10 | 300.97 |
| 07/02/2026 16:10 | 2 | 300.94 |
| 07/02/2026 16:10 | 2 | 300.96 |
| 07/02/2026 16:10 | 2 | 300.96 |
| 07/02/2026 16:10 | 2 | 300.96 |
| 07/02/2026 16:10 | 2 | 300.96 |
| 07/02/2026 16:10 | 20 | 300.97 |
| 07/02/2026 16:10 | 19 | 301.15 |
| 07/02/2026 16:10 | 221 | 301.15 |
| 07/02/2026 16:10 | 19 | 301.16 |
| 07/02/2026 16:10 | 1 | 301.16 |
| 07/02/2026 16:10 | 1 | 301.16 |
| 07/02/2026 16:09 | 74 | 301.27 |
| 07/02/2026 16:09 | 40 | 301.29 |
| 07/02/2026 16:09 | 74 | 301.32 |
| 07/02/2026 16:09 | 14 | 301.36 |
| 07/02/2026 16:09 | 60 | 301.36 |
| 07/02/2026 16:09 | 40 | 301.35 |
| 07/02/2026 16:09 | 1 | 301.35 |
| 07/02/2026 16:09 | 40 | 301.36 |
| 07/02/2026 16:09 | 62 | 301.59 |
| 07/02/2026 16:09 | 32 | 301.66 |
| 07/02/2026 16:09 | 40 | 301.66 |
| 07/02/2026 16:09 | 40 | 301.66 |
| 07/02/2026 16:09 | 40 | 301.66 |
| 07/02/2026 16:09 | 13 | 301.66 |
| 07/02/2026 16:09 | 40 | 301.66 |
| 07/02/2026 16:09 | 40 | 301.66 |
| 07/02/2026 16:09 | 5 | 301.66 |
| 07/02/2026 16:09 | 35 | 301.66 |
| 07/02/2026 16:09 | 5 | 301.66 |
| 07/02/2026 16:09 | 40 | 301.66 |
| 07/02/2026 16:09 | 40 | 301.66 |
| 07/02/2026 16:09 | 40 | 301.66 |
| 07/02/2026 16:09 | 960 | 301.66 |
| 07/02/2026 16:09 | 40 | 301.66 |
| 07/02/2026 16:09 | 40 | 301.66 |
| 07/02/2026 16:09 | 40 | 301.66 |
| 07/02/2026 16:09 | 40 | 301.66 |
| 07/02/2026 16:09 | 40 | 301.66 |
| 07/02/2026 16:09 | 40 | 301.66 |
| 07/02/2026 16:09 | 40 | 301.66 |
| 07/02/2026 16:09 | 40 | 301.66 |
| 07/02/2026 16:09 | 40 | 301.66 |
| 07/02/2026 16:09 | 40 | 301.66 |
| 07/02/2026 16:09 | 12 | 301.66 |
| 07/02/2026 16:09 | 40 | 301.66 |
| 07/02/2026 16:09 | 9 | 301.66 |
| 07/02/2026 16:09 | 31 | 301.66 |
| 07/02/2026 16:09 | 207 | 301.66 |
| 07/02/2026 16:09 | 40 | 301.66 |
| 07/02/2026 16:09 | 39 | 301.66 |
| 07/02/2026 16:09 | 40 | 301.66 |
| 07/02/2026 16:09 | 189 | 301.66 |
| 07/02/2026 16:09 | 18 | 301.66 |
| 07/02/2026 16:09 | 40 | 301.66 |
| 07/02/2026 16:09 | 40 | 301.66 |
| 07/02/2026 16:09 | 40 | 301.66 |
| 07/02/2026 16:09 | 3 | 301.66 |
| 07/02/2026 16:09 | 37 | 301.66 |
| 07/02/2026 16:09 | 1 | 301.66 |
| 07/02/2026 16:09 | 2 | 301.66 |
| 07/02/2026 16:09 | 40 | 301.66 |
| 07/02/2026 16:09 | 40 | 301.66 |
| 07/02/2026 16:09 | 10 | 301.66 |
| 07/02/2026 16:09 | 40 | 301.66 |
| 07/02/2026 16:09 | 9 | 301.66 |
| 07/02/2026 16:09 | 31 | 301.66 |
| 07/02/2026 16:09 | 8 | 301.66 |
| 07/02/2026 16:09 | 1 | 301.66 |
| 07/02/2026 16:09 | 40 | 301.66 |
| 07/02/2026 16:09 | 40 | 301.66 |
| 07/02/2026 16:09 | 40 | 301.66 |
| 07/02/2026 16:09 | 40 | 301.66 |
| 07/02/2026 16:09 | 39 | 302.01 |
| 07/02/2026 16:09 | 1 | 302.01 |
| 07/02/2026 16:09 | 40 | 302.01 |
| 07/02/2026 16:09 | 40 | 302.01 |
| 07/02/2026 16:08 | 40 | 301.66 |
| 07/02/2026 16:08 | 40 | 301.66 |
| 07/02/2026 16:08 | 40 | 301.57 |
| 07/02/2026 16:08 | 40 | 301.49 |
| 07/02/2026 16:08 | 20 | 301.11 |
| 07/02/2026 16:08 | 20 | 301.11 |
| 07/02/2026 16:08 | 20 | 301.12 |
| 07/02/2026 16:08 | 20 | 301.16 |
| 07/02/2026 16:08 | 20 | 301.16 |
| 07/02/2026 16:08 | 20 | 301.17 |
| 07/02/2026 16:08 | 23 | 301.19 |
| 07/02/2026 16:08 | 1 | 301.31 |
| 07/02/2026 16:08 | 1 | 301.32 |
| 07/02/2026 16:08 | 1 | 301.37 |
| 07/02/2026 16:07 | 20 | 301.50 |
| 07/02/2026 16:07 | 20 | 301.50 |
| 07/02/2026 16:07 | 100 | 301.50 |
| 07/02/2026 16:07 | 20 | 301.51 |
| 07/02/2026 16:07 | 160 | 301.59 |
| 07/02/2026 16:07 | 80 | 301.60 |
| 07/02/2026 16:07 | 15 | 301.69 |
| 07/02/2026 16:07 | 25 | 301.69 |
| 07/02/2026 16:07 | 1 | 301.82 |
| 07/02/2026 16:07 | 100 | 301.815 |
| 07/02/2026 16:07 | 80 | 301.80 |
| 07/02/2026 16:07 | 40 | 301.68 |
| 07/02/2026 16:07 | 24 | 301.66 |
| 07/02/2026 16:07 | 16 | 301.66 |
| 07/02/2026 16:07 | 39 | 301.65 |
| 07/02/2026 16:07 | 1 | 301.65 |
| 07/02/2026 16:07 | 11 | 301.55 |
| 07/02/2026 16:07 | 8 | 301.55 |
| 07/02/2026 16:07 | 40 | 301.55 |
| 07/02/2026 16:07 | 6 | 301.56 |
| 07/02/2026 16:07 | 6 | 301.44 |
| 07/02/2026 16:07 | 15 | 301.41 |
| 07/02/2026 16:07 | 6 | 301.37 |
| 07/02/2026 16:07 | 9 | 301.19 |
| 07/02/2026 16:07 | 14 | 301.23 |
| 07/02/2026 16:07 | 1 | 301.23 |
| 07/02/2026 16:07 | 33 | 301.19 |
| 07/02/2026 16:07 | 7 | 301.19 |
| 07/02/2026 16:07 | 1 | 301.13 |
| 07/02/2026 16:06 | 24 | 300.89 |
| 07/02/2026 16:06 | 2 | 300.88 |
| 07/02/2026 16:06 | 40 | 300.72 |
| 07/02/2026 16:06 | 40 | 300.72 |
| 07/02/2026 16:06 | 40 | 300.71 |
| 07/02/2026 16:06 | 40 | 300.57 |
| 07/02/2026 16:06 | 270 | 300.01 |
| 07/02/2026 16:06 | 20 | 300.02 |
| 07/02/2026 16:06 | 70 | 300.02 |
| 07/02/2026 16:06 | 20 | 300.08 |
| 07/02/2026 16:06 | 30 | 300.08 |
| 07/02/2026 16:06 | 20 | 300.09 |
| 07/02/2026 16:06 | 5 | 300.10 |
| 07/02/2026 16:06 | 20 | 300.15 |
| 07/02/2026 16:06 | 1 | 300.18 |
| 07/02/2026 16:06 | 22 | 300.18 |
| 07/02/2026 16:06 | 40 | 300.34 |
| 07/02/2026 16:06 | 1 | 300.32 |
| 07/02/2026 16:06 | 39 | 300.32 |
| 07/02/2026 16:06 | 1 | 300.31 |
| 07/02/2026 16:06 | 5 | 300.13 |
| 07/02/2026 16:06 | 5 | 300.13 |
| 07/02/2026 16:06 | 5 | 300.13 |
| 07/02/2026 16:06 | 5 | 300.13 |
| 07/02/2026 16:06 | 20 | 300.11 |
| 07/02/2026 16:06 | 40 | 300.12 |
| 07/02/2026 16:06 | 40 | 300.12 |
| 07/02/2026 16:06 | 20 | 300.31 |
| 07/02/2026 16:06 | 17 | 300.31 |
| 07/02/2026 16:06 | 40 | 300.31 |
| 07/02/2026 16:06 | 20 | 300.32 |
| 07/02/2026 16:06 | 40 | 300.57 |
| 07/02/2026 16:06 | 40 | 300.56 |
| 07/02/2026 16:06 | 40 | 300.56 |
| 07/02/2026 16:06 | 39 | 300.66 |
| 07/02/2026 16:06 | 39 | 300.63 |
| 07/02/2026 16:06 | 17 | 300.49 |
| 07/02/2026 16:06 | 22 | 300.48 |
| 07/02/2026 16:06 | 39 | 300.48 |
| 07/02/2026 16:06 | 39 | 300.48 |
| 07/02/2026 16:06 | 19 | 300.63 |
| 07/02/2026 16:06 | 21 | 300.49 |
| 07/02/2026 16:06 | 79 | 300.49 |
| 07/02/2026 16:06 | 79 | 300.49 |
| 07/02/2026 16:06 | 79 | 300.48 |
| 07/02/2026 16:06 | 8 | 300.33 |
| 07/02/2026 16:06 | 1 | 300.34 |
| 07/02/2026 16:06 | 1 | 300.54 |
| 07/02/2026 16:06 | 3 | 300.55 |
| 07/02/2026 16:06 | 12 | 300.69 |
| 07/02/2026 16:06 | 13 | 300.69 |
| 07/02/2026 16:06 | 1 | 300.69 |
| 07/02/2026 16:06 | 39 | 300.69 |
| 07/02/2026 16:06 | 14 | 300.61 |
| 07/02/2026 16:06 | 53 | 300.61 |
| 07/02/2026 16:06 | 33 | 300.61 |
| 07/02/2026 16:06 | 24 | 300.61 |
| 07/02/2026 16:06 | 53 | 300.61 |
| 07/02/2026 16:06 | 25 | 300.61 |
| 07/02/2026 16:06 | 25 | 300.61 |
| 07/02/2026 16:06 | 53 | 300.61 |
| 07/02/2026 16:06 | 190 | 300.58 |
| 07/02/2026 16:06 | 25 | 300.58 |
| 07/02/2026 16:06 | 25 | 300.58 |
| 07/02/2026 16:05 | 11 | 300.49 |
| 07/02/2026 16:05 | 6 | 300.49 |
| 07/02/2026 16:05 | 16 | 300.49 |
| 07/02/2026 16:05 | 7 | 300.49 |
| 07/02/2026 16:05 | 4 | 300.32 |
| 07/02/2026 16:05 | 25 | 300.48 |
| 07/02/2026 16:05 | 3 | 300.26 |
| 07/02/2026 16:05 | 1 | 300.26 |
| 07/02/2026 16:05 | 1 | 300.27 |
| 07/02/2026 16:05 | 4 | 300.27 |
| 07/02/2026 16:05 | 2 | 300.29 |
| 07/02/2026 16:05 | 100 | 300.30 |
| 07/02/2026 16:05 | 15 | 300.31 |
| 07/02/2026 16:05 | 5 | 300.80 |
| 07/02/2026 16:05 | 8 | 300.77 |
| 07/02/2026 16:05 | 13 | 300.80 |
| 07/02/2026 16:04 | 1 | 300.565 |
| 07/02/2026 16:04 | 20 | 300.71 |
| 07/02/2026 16:04 | 45 | 300.80 |
| 07/02/2026 16:04 | 83 | 300.80 |
| 07/02/2026 16:04 | 14 | 300.80 |
| 07/02/2026 16:04 | 30 | 300.80 |
| 07/02/2026 16:04 | 92 | 300.80 |
| 07/02/2026 16:04 | 12 | 300.80 |
| 07/02/2026 16:04 | 29 | 300.80 |
| 07/02/2026 16:04 | 10 | 300.80 |
| 07/02/2026 16:04 | 4 | 300.80 |
| 07/02/2026 16:04 | 16 | 300.80 |
| 07/02/2026 16:04 | 15 | 300.80 |
| 07/02/2026 16:04 | 54 | 300.56 |
| 07/02/2026 16:04 | 54 | 300.40 |
| 07/02/2026 16:04 | 10 | 300.66 |
| 07/02/2026 16:04 | 54 | 300.47 |
| 07/02/2026 16:04 | 5 | 300.80 |
| 07/02/2026 16:04 | 2 | 300.60 |
| 07/02/2026 16:04 | 2 | 300.61 |
| 07/02/2026 16:04 | 1 | 300.85 |
| 07/02/2026 16:04 | 10 | 300.94 |
| 07/02/2026 16:04 | 80 | 300.94 |
| 07/02/2026 16:04 | 1 | 300.93 |
| 07/02/2026 16:04 | 1 | 300.93 |
| 07/02/2026 16:04 | 2 | 300.63 |
| 07/02/2026 16:03 | 1 | 300.73 |
| 07/02/2026 16:03 | 160 | 300.52 |
| 07/02/2026 16:03 | 30 | 300.76 |
| 07/02/2026 16:03 | 80 | 300.77 |
| 07/02/2026 16:03 | 360 | 300.77 |
| 07/02/2026 16:03 | 4 | 300.78 |
| 07/02/2026 16:03 | 40 | 300.79 |
| 07/02/2026 16:03 | 10 | 300.79 |
| 07/02/2026 16:03 | 20 | 300.91 |
| 07/02/2026 16:03 | 2 | 300.80 |
| 07/02/2026 16:03 | 30 | 300.86 |
| 07/02/2026 16:03 | 1 | 300.81 |
| 07/02/2026 16:03 | 1 | 300.81 |
| 07/02/2026 16:03 | 1 | 300.81 |
| 07/02/2026 16:03 | 1 | 300.82 |
| 07/02/2026 16:03 | 345 | 300.90 |
| 07/02/2026 16:03 | 25 | 300.90 |
| 07/02/2026 16:03 | 103 | 300.90 |
| 07/02/2026 16:03 | 1 | 300.90 |
| 07/02/2026 16:03 | 5 | 300.90 |
| 07/02/2026 16:03 | 21 | 300.90 |
| 07/02/2026 16:03 | 10 | 301.03 |
| 07/02/2026 16:03 | 10 | 301.03 |
| 07/02/2026 16:03 | 1 | 301.26 |
| 07/02/2026 16:03 | 9 | 301.08 |
| 07/02/2026 16:03 | 30 | 301.20 |
| 07/02/2026 16:03 | 10 | 301.20 |
| 07/02/2026 16:03 | 40 | 301.20 |
| 07/02/2026 16:02 | 1 | 300.98 |
| 07/02/2026 16:02 | 4 | 301.00 |
| 07/02/2026 16:02 | 3 | 301.00 |
| 07/02/2026 16:02 | 27 | 301.00 |
| 07/02/2026 16:02 | 80 | 301.00 |
| 07/02/2026 16:02 | 40 | 301.00 |
| 07/02/2026 16:02 | 80 | 301.00 |
| 07/02/2026 16:02 | 40 | 301.00 |
| 07/02/2026 16:02 | 80 | 301.00 |
| 07/02/2026 16:02 | 40 | 301.01 |
| 07/02/2026 16:02 | 20 | 301.01 |
| 07/02/2026 16:02 | 20 | 301.01 |
| 07/02/2026 16:02 | 47 | 301.43 |
| 07/02/2026 16:02 | 6 | 301.43 |
| 07/02/2026 16:02 | 6 | 301.50 |
| 07/02/2026 16:02 | 6 | 301.50 |
| 07/02/2026 16:02 | 40 | 301.30 |
| 07/02/2026 16:02 | 40 | 301.28 |
| 07/02/2026 16:02 | 6 | 301.48 |
| 07/02/2026 16:02 | 14 | 301.48 |
| 07/02/2026 16:02 | 10 | 301.29 |
| 07/02/2026 16:02 | 25 | 301.215 |
| 07/02/2026 16:02 | 4 | 301.215 |
| 07/02/2026 16:02 | 25 | 301.215 |
| 07/02/2026 16:02 | 25 | 301.18 |
| 07/02/2026 16:01 | 25 | 301.16 |
| 07/02/2026 16:01 | 5 | 301.20 |
| 07/02/2026 16:01 | 74 | 301.21 |
| 07/02/2026 16:01 | 20 | 301.22 |
| 07/02/2026 16:01 | 20 | 301.22 |
| 07/02/2026 16:01 | 6 | 301.23 |
| 07/02/2026 16:01 | 6 | 301.29 |
| 07/02/2026 16:01 | 10 | 301.655 |
| 07/02/2026 16:01 | 90 | 301.68 |
| 07/02/2026 16:01 | 5 | 301.55 |
| 07/02/2026 16:01 | 1 | 301.65 |
| 07/02/2026 16:01 | 10 | 301.75 |
| 07/02/2026 16:01 | 10 | 301.56 |
| 07/02/2026 16:01 | 25 | 301.50 |
| 07/02/2026 16:01 | 25 | 301.50 |
| 07/02/2026 16:01 | 20 | 301.38 |
| 07/02/2026 16:01 | 5 | 301.38 |
| 07/02/2026 16:01 | 25 | 301.43 |
| 07/02/2026 16:01 | 5 | 301.43 |
| 07/02/2026 16:01 | 90 | 301.71 |
| 07/02/2026 16:01 | 1 | 301.90 |
| 07/02/2026 16:01 | 4 | 301.94 |
| 07/02/2026 16:01 | 15 | 302.01 |
| 07/02/2026 16:01 | 5 | 302.01 |
| 07/02/2026 16:01 | 43 | 302.00 |
| 07/02/2026 16:01 | 1 | 302.00 |
| 07/02/2026 16:01 | 66 | 302.00 |
| 07/02/2026 16:01 | 68 | 302.00 |
| 07/02/2026 16:01 | 3 | 302.00 |
| 07/02/2026 16:01 | 9 | 302.00 |
| 07/02/2026 16:01 | 7 | 302.00 |
| 07/02/2026 16:01 | 4 | 302.00 |
| 07/02/2026 16:01 | 4 | 302.00 |
| 07/02/2026 16:01 | 4 | 302.00 |
| 07/02/2026 16:01 | 36 | 302.00 |
| 07/02/2026 16:01 | 25 | 302.00 |
| 07/02/2026 16:01 | 10 | 302.00 |
| 07/02/2026 16:01 | 40 | 302.00 |
| 07/02/2026 16:01 | 4 | 302.00 |
| 07/02/2026 16:01 | 6 | 302.00 |
| 07/02/2026 16:01 | 55 | 302.00 |
| 07/02/2026 16:01 | 25 | 302.00 |
| 07/02/2026 16:01 | 40 | 302.06 |
| 07/02/2026 16:01 | 25 | 302.47 |
| 07/02/2026 16:00 | 1 | 302.07 |
| 07/02/2026 16:00 | 10 | 302.47 |
| 07/02/2026 16:00 | 25 | 302.29 |
| 07/02/2026 16:00 | 10 | 302.50 |
| 07/02/2026 16:00 | 69 | 302.30 |
| 07/02/2026 16:00 | 6 | 302.49 |
| 07/02/2026 16:00 | 47 | 302.64 |
| 07/02/2026 16:00 | 99 | 302.64 |
| 07/02/2026 16:00 | 40 | 302.63 |
| 07/02/2026 16:00 | 40 | 302.63 |
| 07/02/2026 16:00 | 40 | 302.62 |
| 07/02/2026 16:00 | 40 | 302.62 |
| 07/02/2026 16:00 | 5 | 302.57 |
| 07/02/2026 16:00 | 10 | 302.56 |
| 07/02/2026 16:00 | 1 | 302.44 |
| 07/02/2026 16:00 | 1 | 302.44 |
| 07/02/2026 16:00 | 1 | 302.44 |
| 07/02/2026 16:00 | 25 | 302.29 |
| 07/02/2026 16:00 | 25 | 302.32 |
| 07/02/2026 16:00 | 18 | 302.44 |
| 07/02/2026 16:00 | 18 | 302.44 |
| 07/02/2026 16:00 | 36 | 302.45 |
| 07/02/2026 16:00 | 36 | 302.45 |
| 07/02/2026 16:00 | 5 | 302.56 |
| 07/02/2026 15:59 | 2 | 302.35 |
| 07/02/2026 15:59 | 19 | 302.35 |
| 07/02/2026 15:59 | 7 | 302.31 |
| 07/02/2026 15:59 | 2 | 302.52 |
| 07/02/2026 15:59 | 3 | 302.675 |
| 07/02/2026 15:59 | 80 | 302.57 |
| 07/02/2026 15:59 | 40 | 302.57 |
| 07/02/2026 15:59 | 18 | 302.59 |
| 07/02/2026 15:59 | 19 | 302.71 |
| 07/02/2026 15:59 | 6 | 302.80 |
| 07/02/2026 15:59 | 9 | 302.80 |
| 07/02/2026 15:59 | 1 | 302.80 |
| 07/02/2026 15:59 | 16 | 302.82 |
| 07/02/2026 15:59 | 22 | 303.20 |
| 07/02/2026 15:58 | 10 | 303.10 |
| 07/02/2026 15:58 | 30 | 303.09 |
| 07/02/2026 15:58 | 100 | 303.07 |
| 07/02/2026 15:58 | 10 | 303.07 |
| 07/02/2026 15:58 | 100 | 303.03 |
| 07/02/2026 15:58 | 87 | 302.83 |
| 07/02/2026 15:58 | 8 | 302.82 |
| 07/02/2026 15:58 | 5 | 302.82 |
| 07/02/2026 15:58 | 17 | 302.69 |
| 07/02/2026 15:58 | 46 | 302.665 |
| 07/02/2026 15:58 | 6 | 302.36 |
| 07/02/2026 15:58 | 4 | 302.36 |
| 07/02/2026 15:58 | 6 | 302.355 |
| 07/02/2026 15:57 | 1 | 302.07 |
| 07/02/2026 15:57 | 10 | 302.43 |
| 07/02/2026 15:57 | 10 | 302.745 |
| 07/02/2026 15:57 | 10 | 302.745 |
| 07/02/2026 15:57 | 2 | 303.02 |
| 07/02/2026 15:57 | 6 | 302.67 |
| 07/02/2026 15:57 | 20 | 303.07 |
| 07/02/2026 15:57 | 36 | 302.68 |
| 07/02/2026 15:57 | 62 | 302.36 |
| 07/02/2026 15:57 | 74 | 302.63 |
| 07/02/2026 15:57 | 6 | 302.21 |
| 07/02/2026 15:57 | 1 | 302.25 |
| 07/02/2026 15:57 | 70 | 302.38 |
| 07/02/2026 15:57 | 19 | 302.39 |
| 07/02/2026 15:57 | 5 | 302.50 |
| 07/02/2026 15:57 | 2 | 302.50 |
| 07/02/2026 15:57 | 74 | 302.78 |
| 07/02/2026 15:57 | 74 | 302.77 |
| 07/02/2026 15:57 | 9 | 303.00 |
| 07/02/2026 15:57 | 20 | 303.00 |
| 07/02/2026 15:57 | 20 | 303.06 |
| 07/02/2026 15:57 | 40 | 303.07 |
| 07/02/2026 15:57 | 70 | 303.08 |
| 07/02/2026 15:57 | 37 | 303.59 |
| 07/02/2026 15:57 | 1 | 303.47 |
| 07/02/2026 15:57 | 40 | 303.47 |
| 07/02/2026 15:57 | 26 | 303.46 |
| 07/02/2026 15:57 | 30 | 303.47 |
| 07/02/2026 15:57 | 5 | 303.47 |
| 07/02/2026 15:57 | 10 | 303.49 |
| 07/02/2026 15:57 | 14 | 303.49 |
| 07/02/2026 15:57 | 26 | 303.49 |
| 07/02/2026 15:57 | 23 | 303.47 |
| 07/02/2026 15:57 | 10 | 303.46 |
| 07/02/2026 15:57 | 35 | 303.14 |
| 07/02/2026 15:57 | 5 | 303.14 |
| 07/02/2026 15:57 | 20 | 303.00 |
| 07/02/2026 15:57 | 19 | 303.00 |
| 07/02/2026 15:57 | 40 | 303.00 |
| 07/02/2026 15:57 | 21 | 303.00 |
| 07/02/2026 15:57 | 40 | 303.00 |
| 07/02/2026 15:57 | 53 | 303.00 |
| 07/02/2026 15:57 | 1 | 303.00 |
| 07/02/2026 15:57 | 20 | 303.00 |
| 07/02/2026 15:57 | 40 | 303.00 |
| 07/02/2026 15:57 | 40 | 303.10 |
| 07/02/2026 15:57 | 14 | 303.10 |
| 07/02/2026 15:57 | 3 | 303.19 |
| 07/02/2026 15:56 | 3 | 303.39 |
| 07/02/2026 15:56 | 10 | 303.43 |
| 07/02/2026 15:56 | 40 | 303.62 |
| 07/02/2026 15:56 | 160 | 303.62 |
| 07/02/2026 15:56 | 1 | 303.63 |
| 07/02/2026 15:56 | 19 | 303.63 |
| 07/02/2026 15:56 | 40 | 303.63 |
| 07/02/2026 15:56 | 5 | 303.88 |
| 07/02/2026 15:56 | 25 | 303.88 |
| 07/02/2026 15:56 | 100 | 303.88 |
| 07/02/2026 15:56 | 9 | 303.62 |
| 07/02/2026 15:56 | 2 | 303.68 |
| 07/02/2026 15:56 | 1 | 303.50 |
| 07/02/2026 15:56 | 25 | 303.56 |
| 07/02/2026 15:56 | 40 | 303.59 |
| 07/02/2026 15:56 | 70 | 303.60 |
| 07/02/2026 15:56 | 6 | 303.62 |
| 07/02/2026 15:56 | 1 | 303.81 |
| 07/02/2026 15:56 | 80 | 304.01 |
| 07/02/2026 15:56 | 30 | 304.00 |
| 07/02/2026 15:56 | 80 | 304.00 |
| 07/02/2026 15:56 | 80 | 304.00 |
| 07/02/2026 15:56 | 79 | 304.00 |
| 07/02/2026 15:56 | 1 | 304.00 |
| 07/02/2026 15:56 | 10 | 304.00 |
| 07/02/2026 15:56 | 80 | 304.00 |
| 07/02/2026 15:56 | 1 | 304.00 |
| 07/02/2026 15:56 | 3 | 304.10 |
| 07/02/2026 15:55 | 2 | 304.22 |
| 07/02/2026 15:55 | 22 | 304.68 |
| 07/02/2026 15:55 | 25 | 305.00 |
| 07/02/2026 15:55 | 5 | 305.00 |
| 07/02/2026 15:55 | 75 | 305.00 |
| 07/02/2026 15:55 | 10 | 305.00 |
| 07/02/2026 15:55 | 70 | 305.00 |
| 07/02/2026 15:55 | 5 | 305.00 |
| 07/02/2026 15:55 | 80 | 305.00 |
| 07/02/2026 15:55 | 5 | 305.00 |
| 07/02/2026 15:55 | 80 | 305.00 |
| 07/02/2026 15:55 | 4 | 305.13 |
| 07/02/2026 15:55 | 40 | 305.15 |
| 07/02/2026 15:55 | 6 | 305.29 |
| 07/02/2026 15:55 | 9 | 305.30 |
| 07/02/2026 15:55 | 30 | 305.50 |
| 07/02/2026 15:55 | 6 | 305.30 |
| 07/02/2026 15:54 | 40 | 305.65 |
| 07/02/2026 15:54 | 5 | 305.68 |
| 07/02/2026 15:54 | 5 | 305.68 |
| 07/02/2026 15:54 | 5 | 305.69 |
| 07/02/2026 15:54 | 9 | 305.69 |
| 07/02/2026 15:54 | 10 | 305.77 |
| 07/02/2026 15:54 | 6 | 305.78 |
| 07/02/2026 15:54 | 3 | 305.79 |
| 07/02/2026 15:54 | 1 | 305.79 |
| 07/02/2026 15:54 | 40 | 305.87 |
| 07/02/2026 15:54 | 8 | 306.26 |
| 07/02/2026 15:54 | 8 | 306.00 |
| 07/02/2026 15:54 | 28 | 306.00 |
| 07/02/2026 15:54 | 10 | 306.00 |
| 07/02/2026 15:54 | 62 | 306.00 |
| 07/02/2026 15:54 | 40 | 306.02 |
| 07/02/2026 15:54 | 40 | 306.05 |
| 07/02/2026 15:54 | 3 | 306.16 |
| 07/02/2026 15:54 | 9 | 306.20 |
| 07/02/2026 15:54 | 10 | 306.20 |
| 07/02/2026 15:54 | 50 | 306.21 |
| 07/02/2026 15:54 | 3 | 306.21 |
| 07/02/2026 15:54 | 40 | 306.21 |
| 07/02/2026 15:54 | 80 | 306.21 |
| 07/02/2026 15:54 | 3 | 306.33 |
| 07/02/2026 15:53 | 6 | 306.48 |
| 07/02/2026 15:53 | 14 | 306.81 |
| 07/02/2026 15:53 | 26 | 306.81 |
| 07/02/2026 15:53 | 40 | 306.80 |
| 07/02/2026 15:53 | 40 | 306.80 |
| 07/02/2026 15:53 | 2 | 306.80 |
| 07/02/2026 15:53 | 38 | 306.80 |
| 07/02/2026 15:52 | 6 | 305.87 |
| 07/02/2026 15:52 | 30 | 306.00 |
| 07/02/2026 15:52 | 40 | 306.17 |
| 07/02/2026 15:52 | 6 | 306.20 |
| 07/02/2026 15:51 | 4 | 306.87 |
| 07/02/2026 15:50 | 9 | 306.865 |
| 07/02/2026 15:50 | 4 | 306.64 |
| 07/02/2026 15:50 | 8 | 306.64 |
| 07/02/2026 15:50 | 2 | 306.44 |
| 07/02/2026 15:50 | 4 | 306.41 |
| 07/02/2026 15:50 | 2 | 306.36 |
| 07/02/2026 15:50 | 2 | 306.46 |
| 07/02/2026 15:50 | 2 | 306.50 |
| 07/02/2026 15:50 | 2 | 306.54 |
| 07/02/2026 15:50 | 1 | 306.56 |
| 07/02/2026 15:50 | 4 | 306.83 |
| 07/02/2026 15:50 | 25 | 307.01 |
| 07/02/2026 15:50 | 40 | 307.07 |
| 07/02/2026 15:49 | 19 | 307.49 |
| 07/02/2026 15:49 | 40 | 307.49 |
| 07/02/2026 15:49 | 1 | 306.96 |
| 07/02/2026 15:49 | 17 | 307.00 |
| 07/02/2026 15:49 | 13 | 307.00 |
| 07/02/2026 15:49 | 100 | 307.20 |
| 07/02/2026 15:49 | 150 | 307.12 |
| 07/02/2026 15:49 | 100 | 307.13 |
| 07/02/2026 15:49 | 1 | 307.27 |
| 07/02/2026 15:49 | 40 | 307.28 |
| 07/02/2026 15:49 | 6 | 307.38 |
| 07/02/2026 15:49 | 64 | 307.50 |
| 07/02/2026 15:49 | 36 | 307.50 |
| 07/02/2026 15:49 | 20 | 307.50 |
| 07/02/2026 15:49 | 70 | 307.51 |
| 07/02/2026 15:49 | 6 | 307.56 |
| 07/02/2026 15:49 | 6 | 307.57 |
| 07/02/2026 15:49 | 40 | 307.87 |
| 07/02/2026 15:49 | 1 | 307.88 |
| 07/02/2026 15:49 | 3 | 307.88 |
| 07/02/2026 15:49 | 16 | 307.88 |
| 07/02/2026 15:49 | 21 | 307.88 |
| 07/02/2026 15:49 | 120 | 307.88 |
| 07/02/2026 15:49 | 74 | 308.05 |
| 07/02/2026 15:49 | 1 | 308.05 |
| 07/02/2026 15:49 | 74 | 308.04 |
| 07/02/2026 15:49 | 6 | 308.07 |
| 07/02/2026 15:49 | 6 | 308.09 |
| 07/02/2026 15:49 | 74 | 308.12 |
| 07/02/2026 15:49 | 40 | 308.12 |
| 07/02/2026 15:49 | 2 | 308.25 |
| 07/02/2026 15:48 | 6 | 308.41 |
| 07/02/2026 15:48 | 1 | 308.405 |
| 07/02/2026 15:47 | 4 | 308.25 |
| 07/02/2026 15:47 | 40 | 308.25 |
| 07/02/2026 15:47 | 40 | 308.31 |
| 07/02/2026 15:47 | 27 | 308.32 |
| 07/02/2026 15:47 | 30 | 308.34 |
| 07/02/2026 15:47 | 6 | 308.50 |
| 07/02/2026 15:47 | 1 | 308.66 |
| 07/02/2026 15:47 | 6 | 308.51 |
| 07/02/2026 15:47 | 3 | 308.99 |
| 07/02/2026 15:47 | 10 | 309.12 |
| 07/02/2026 15:47 | 1 | 309.21 |
| 07/02/2026 15:46 | 9 | 309.80 |
| 07/02/2026 15:46 | 1 | 309.80 |
| 07/02/2026 15:46 | 5 | 309.68 |
| 07/02/2026 15:46 | 42 | 309.68 |
| 07/02/2026 15:46 | 8 | 309.68 |
| 07/02/2026 15:46 | 8 | 309.67 |
| 07/02/2026 15:46 | 32 | 309.67 |
| 07/02/2026 15:46 | 36 | 309.67 |
| 07/02/2026 15:46 | 44 | 309.67 |
| 07/02/2026 15:46 | 10 | 309.67 |
| 07/02/2026 15:46 | 40 | 309.67 |
| 07/02/2026 15:46 | 131 | 309.18 |
| 07/02/2026 15:46 | 10 | 308.99 |
| 07/02/2026 15:45 | 17 | 308.60 |
| 07/02/2026 15:45 | 40 | 308.44 |
| 07/02/2026 15:45 | 40 | 309.04 |
| 07/02/2026 15:45 | 90 | 308.88 |
| 07/02/2026 15:45 | 74 | 308.90 |
| 07/02/2026 15:45 | 1 | 308.95 |
| 07/02/2026 15:45 | 11 | 308.95 |
| 07/02/2026 15:45 | 20 | 308.95 |
| 07/02/2026 15:45 | 43 | 308.95 |
| 07/02/2026 15:45 | 1 | 309.02 |
| 07/02/2026 15:45 | 1 | 309.02 |
| 07/02/2026 15:45 | 40 | 309.23 |
| 07/02/2026 15:45 | 8 | 309.25 |
| 07/02/2026 15:45 | 74 | 309.06 |
| 07/02/2026 15:45 | 4 | 309.06 |
| 07/02/2026 15:44 | 39 | 309.24 |
| 07/02/2026 15:44 | 1 | 309.18 |
| 07/02/2026 15:44 | 1 | 309.15 |
| 07/02/2026 15:44 | 4 | 309.18 |
| 07/02/2026 15:44 | 3 | 309.19 |
| 07/02/2026 15:44 | 1 | 309.19 |
| 07/02/2026 15:44 | 120 | 309.19 |
| 07/02/2026 15:44 | 19 | 309.19 |
| 07/02/2026 15:44 | 21 | 309.19 |
| 07/02/2026 15:44 | 74 | 309.37 |
| 07/02/2026 15:44 | 10 | 309.51 |
| 07/02/2026 15:44 | 31 | 309.50 |
| 07/02/2026 15:44 | 1 | 309.37 |
| 07/02/2026 15:44 | 34 | 309.37 |
| 07/02/2026 15:44 | 40 | 309.37 |
| 07/02/2026 15:44 | 40 | 309.37 |
| 07/02/2026 15:44 | 15 | 309.525 |
| 07/02/2026 15:44 | 25 | 309.525 |
| 07/02/2026 15:44 | 1 | 309.675 |
| 07/02/2026 15:44 | 19 | 309.69 |
| 07/02/2026 15:43 | 1 | 309.06 |
| 07/02/2026 15:43 | 5 | 309.28 |
| 07/02/2026 15:42 | 99 | 308.34 |
| 07/02/2026 15:42 | 1 | 308.34 |
| 07/02/2026 15:42 | 3 | 307.89 |
| 07/02/2026 15:42 | 40 | 307.89 |
| 07/02/2026 15:42 | 96 | 307.65 |
| 07/02/2026 15:42 | 4 | 307.65 |
| 07/02/2026 15:42 | 74 | 307.48 |
| 07/02/2026 15:42 | 4 | 307.48 |
| 07/02/2026 15:42 | 74 | 307.52 |
| 07/02/2026 15:42 | 25 | 307.62 |
| 07/02/2026 15:42 | 25 | 307.58 |
| 07/02/2026 15:41 | 25 | 307.69 |
| 07/02/2026 15:41 | 6 | 307.56 |
| 07/02/2026 15:41 | 1 | 307.57 |
| 07/02/2026 15:41 | 6 | 307.58 |
| 07/02/2026 15:41 | 6 | 307.63 |
| 07/02/2026 15:41 | 1 | 307.64 |
| 07/02/2026 15:41 | 40 | 307.73 |
| 07/02/2026 15:41 | 40 | 307.78 |
| 07/02/2026 15:41 | 5 | 307.80 |
| 07/02/2026 15:41 | 1 | 307.80 |
| 07/02/2026 15:41 | 4 | 307.86 |
| 07/02/2026 15:41 | 36 | 307.86 |
| 07/02/2026 15:41 | 74 | 307.95 |
| 07/02/2026 15:41 | 80 | 307.95 |
| 07/02/2026 15:41 | 74 | 308.00 |
| 07/02/2026 15:41 | 5 | 308.15 |
| 07/02/2026 15:41 | 4 | 308.15 |
| 07/02/2026 15:41 | 37 | 307.99 |
| 07/02/2026 15:41 | 2 | 307.99 |
| 07/02/2026 15:41 | 1 | 307.99 |
| 07/02/2026 15:41 | 80 | 308.00 |
| 07/02/2026 15:41 | 6 | 307.99 |
| 07/02/2026 15:41 | 80 | 308.00 |
| 07/02/2026 15:41 | 54 | 308.18 |
| 07/02/2026 15:41 | 20 | 308.18 |
| 07/02/2026 15:41 | 20 | 308.30 |
| 07/02/2026 15:41 | 20 | 308.36 |
| 07/02/2026 15:41 | 20 | 308.33 |
| 07/02/2026 15:41 | 20 | 308.32 |
| 07/02/2026 15:41 | 60 | 308.31 |
| 07/02/2026 15:41 | 60 | 308.42 |
| 07/02/2026 15:41 | 5 | 308.43 |
| 07/02/2026 15:41 | 10 | 308.42 |
| 07/02/2026 15:41 | 40 | 308.29 |
| 07/02/2026 15:41 | 5 | 308.29 |
| 07/02/2026 15:41 | 1 | 308.29 |
| 07/02/2026 15:41 | 40 | 308.31 |
| 07/02/2026 15:41 | 5 | 308.31 |
| 07/02/2026 15:41 | 35 | 308.31 |
| 07/02/2026 15:41 | 7 | 308.42 |
| 07/02/2026 15:41 | 1 | 308.51 |
| 07/02/2026 15:41 | 31 | 308.51 |
| 07/02/2026 15:41 | 9 | 308.51 |
| 07/02/2026 15:41 | 16 | 308.51 |
| 07/02/2026 15:41 | 17 | 308.51 |
| 07/02/2026 15:41 | 1 | 308.51 |
| 07/02/2026 15:41 | 40 | 308.51 |
| 07/02/2026 15:41 | 25 | 308.50 |
| 07/02/2026 15:41 | 58 | 308.50 |
| 07/02/2026 15:41 | 16 | 308.50 |
| 07/02/2026 15:41 | 25 | 308.70 |
| 07/02/2026 15:41 | 25 | 308.70 |
| 07/02/2026 15:41 | 25 | 308.70 |
| 07/02/2026 15:41 | 1 | 308.75 |
| 07/02/2026 15:41 | 74 | 308.69 |
| 07/02/2026 15:41 | 13 | 308.69 |
| 07/02/2026 15:41 | 1 | 308.69 |
| 07/02/2026 15:41 | 26 | 308.69 |
| 07/02/2026 15:41 | 80 | 308.72 |
| 07/02/2026 15:40 | 90 | 308.69 |
| 07/02/2026 15:40 | 9 | 308.76 |
| 07/02/2026 15:40 | 5 | 308.76 |
| 07/02/2026 15:40 | 5 | 308.76 |
| 07/02/2026 15:40 | 74 | 308.68 |
| 07/02/2026 15:40 | 20 | 308.69 |
| 07/02/2026 15:39 | 2 | 309.21 |
| 07/02/2026 15:39 | 34 | 309.16 |
| 07/02/2026 15:39 | 46 | 309.16 |
| 07/02/2026 15:39 | 120 | 309.16 |
| 07/02/2026 15:39 | 120 | 309.16 |
| 07/02/2026 15:38 | 30 | 308.61 |
| 07/02/2026 15:38 | 30 | 308.59 |
| 07/02/2026 15:38 | 90 | 308.66 |
| 07/02/2026 15:37 | 74 | 309.09 |
| 07/02/2026 15:37 | 40 | 309.28 |
| 07/02/2026 15:37 | 40 | 309.28 |
| 07/02/2026 15:37 | 23 | 309.24 |
| 07/02/2026 15:37 | 51 | 309.22 |
| 07/02/2026 15:37 | 23 | 309.17 |
| 07/02/2026 15:37 | 17 | 309.17 |
| 07/02/2026 15:37 | 1 | 309.23 |
| 07/02/2026 15:37 | 24 | 309.23 |
| 07/02/2026 15:37 | 16 | 309.23 |
| 07/02/2026 15:37 | 74 | 309.28 |
| 07/02/2026 15:37 | 40 | 309.29 |
| 07/02/2026 15:37 | 16 | 309.52 |
| 07/02/2026 15:37 | 40 | 309.52 |
| 07/02/2026 15:37 | 30 | 309.52 |
| 07/02/2026 15:37 | 10 | 309.52 |
| 07/02/2026 15:37 | 18 | 309.52 |
| 07/02/2026 15:37 | 40 | 309.52 |
| 07/02/2026 15:37 | 16 | 309.52 |
| 07/02/2026 15:37 | 12 | 309.59 |
| 07/02/2026 15:37 | 1 | 309.47 |
| 07/02/2026 15:37 | 74 | 309.52 |
| 07/02/2026 15:37 | 28 | 309.52 |
| 07/02/2026 15:37 | 12 | 309.52 |
| 07/02/2026 15:37 | 56 | 309.53 |
| 07/02/2026 15:35 | 74 | 309.43 |
| 07/02/2026 15:35 | 74 | 309.48 |
| 07/02/2026 15:35 | 107 | 308.94 |
| 07/02/2026 15:35 | 16 | 308.94 |
| 07/02/2026 15:35 | 31 | 308.90 |
| 07/02/2026 15:35 | 39 | 308.90 |
| 07/02/2026 15:35 | 61 | 308.90 |
| 07/02/2026 15:35 | 28 | 308.90 |
| 07/02/2026 15:35 | 13 | 308.90 |
| 07/02/2026 15:35 | 44 | 308.90 |
| 07/02/2026 15:35 | 63 | 308.90 |
| 07/02/2026 15:35 | 40 | 308.90 |
| 07/02/2026 15:35 | 120 | 308.90 |
| 07/02/2026 15:35 | 6 | 308.90 |
| 07/02/2026 15:35 | 40 | 308.90 |
| 07/02/2026 15:35 | 40 | 308.90 |
| 07/02/2026 15:35 | 120 | 308.90 |
| 07/02/2026 15:35 | 40 | 308.89 |
| 07/02/2026 15:35 | 5 | 308.545 |
| 07/02/2026 15:35 | 17 | 308.20 |
| 07/02/2026 15:35 | 90 | 308.46 |
| 07/02/2026 15:35 | 90 | 308.54 |
| 07/02/2026 15:35 | 24 | 308.21 |
| 07/02/2026 15:35 | 25 | 308.21 |
| 07/02/2026 15:35 | 16 | 308.21 |
| 07/02/2026 15:35 | 40 | 308.18 |
| 07/02/2026 15:35 | 74 | 308.32 |
| 07/02/2026 15:35 | 19 | 308.84 |
| 07/02/2026 15:35 | 9 | 308.84 |
| 07/02/2026 15:35 | 46 | 308.84 |
| 07/02/2026 15:35 | 24 | 308.77 |
| 07/02/2026 15:35 | 15 | 308.80 |
| 07/02/2026 15:35 | 25 | 308.80 |
| 07/02/2026 15:35 | 6 | 308.81 |
| 07/02/2026 15:35 | 14 | 308.77 |
| 07/02/2026 15:35 | 16 | 308.77 |
| 07/02/2026 15:35 | 10 | 308.77 |
| 07/02/2026 15:35 | 6 | 308.77 |
| 07/02/2026 15:35 | 6 | 308.78 |
| 07/02/2026 15:35 | 40 | 308.79 |
| 07/02/2026 15:35 | 3 | 308.79 |
| 07/02/2026 15:35 | 40 | 308.79 |
| 07/02/2026 15:35 | 12 | 308.79 |
| 07/02/2026 15:35 | 6 | 308.81 |
| 07/02/2026 15:35 | 1 | 308.84 |
| 07/02/2026 15:35 | 19 | 308.84 |
| 07/02/2026 15:35 | 55 | 308.84 |
| 07/02/2026 15:35 | 20 | 308.85 |
| 07/02/2026 15:35 | 5 | 308.86 |
| 07/02/2026 15:35 | 7 | 309.20 |
| 07/02/2026 15:35 | 13 | 309.20 |
| 07/02/2026 15:34 | 6 | 309.20 |
| 07/02/2026 15:34 | 1 | 309.54 |
| 07/02/2026 15:34 | 1 | 309.31 |
| 07/02/2026 15:34 | 98 | 309.26 |
| 07/02/2026 15:34 | 2 | 309.26 |
| 07/02/2026 15:34 | 22 | 308.91 |
| 07/02/2026 15:34 | 5 | 308.93 |
| 07/02/2026 15:34 | 90 | 309.00 |
| 07/02/2026 15:34 | 2 | 309.00 |
| 07/02/2026 15:34 | 4 | 308.82 |
| 07/02/2026 15:34 | 2 | 308.82 |
| 07/02/2026 15:34 | 6 | 308.83 |
| 07/02/2026 15:34 | 5 | 308.85 |
| 07/02/2026 15:34 | 1 | 308.85 |
| 07/02/2026 15:34 | 6 | 308.88 |
| 07/02/2026 15:34 | 6 | 308.90 |
| 07/02/2026 15:34 | 6 | 308.91 |
| 07/02/2026 15:34 | 6 | 308.93 |
| 07/02/2026 15:34 | 6 | 308.94 |
| 07/02/2026 15:34 | 198 | 309.00 |
| 07/02/2026 15:34 | 75 | 309.11 |
| 07/02/2026 15:34 | 74 | 309.48 |
| 07/02/2026 15:34 | 40 | 309.48 |
| 07/02/2026 15:34 | 74 | 310.08 |
| 07/02/2026 15:34 | 74 | 310.08 |
| 07/02/2026 15:34 | 70 | 310.09 |
| 07/02/2026 15:33 | 13 | 310.23 |
| 07/02/2026 15:33 | 17 | 310.09 |
| 07/02/2026 15:33 | 1 | 310.09 |
| 07/02/2026 15:33 | 23 | 310.09 |
| 07/02/2026 15:33 | 1 | 310.09 |
| 07/02/2026 15:33 | 16 | 310.09 |
| 07/02/2026 15:33 | 40 | 310.09 |
| 07/02/2026 15:32 | 74 | 310.40 |
| 07/02/2026 15:32 | 40 | 310.36 |
| 07/02/2026 15:32 | 40 | 310.36 |
| 07/02/2026 15:32 | 1 | 310.41 |
| 07/02/2026 15:32 | 39 | 310.41 |
| 07/02/2026 15:32 | 74 | 310.41 |
| 07/02/2026 15:32 | 27 | 310.41 |
| 07/02/2026 15:32 | 1 | 310.42 |
| 07/02/2026 15:32 | 1 | 310.79 |
| 07/02/2026 15:32 | 10 | 310.74 |
| 07/02/2026 15:32 | 31 | 310.74 |
| 07/02/2026 15:31 | 40 | 310.00 |
| 07/02/2026 15:31 | 22 | 310.00 |
| 07/02/2026 15:31 | 1 | 310.00 |
| 07/02/2026 15:31 | 17 | 310.00 |
| 07/02/2026 15:31 | 30 | 310.00 |
| 07/02/2026 15:31 | 10 | 310.00 |
| 07/02/2026 15:31 | 40 | 310.00 |
| 07/02/2026 15:31 | 1 | 309.99 |
| 07/02/2026 15:31 | 15 | 309.99 |
| 07/02/2026 15:31 | 1 | 309.91 |
| 07/02/2026 15:31 | 40 | 309.78 |
| 07/02/2026 15:31 | 10 | 309.52 |
| 07/02/2026 15:31 | 3 | 309.09 |
| 07/02/2026 15:30 | 60 | 307.73 |
| 07/02/2026 15:30 | 12 | 307.41 |
| 07/02/2026 15:30 | 1 | 307.05 |
| 07/02/2026 15:30 | 2 | 307.00 |
| 07/02/2026 15:30 | 10 | 307.00 |
| 07/02/2026 15:30 | 12 | 306.98 |
| 07/02/2026 15:30 | 1 | 306.54 |
| 07/02/2026 15:30 | 48 | 306.24 |
| 07/02/2026 15:30 | 100 | 306.21 |
| 07/02/2026 15:30 | 9 | 306.25 |
| 07/02/2026 15:30 | 6 | 306.18 |
| 07/02/2026 15:30 | 6 | 306.20 |
| 07/02/2026 15:30 | 6 | 306.23 |
| 07/02/2026 15:30 | 6 | 306.28 |
| 07/02/2026 15:30 | 100 | 306.30 |
| 07/02/2026 15:30 | 1 | 306.30 |
| 07/02/2026 15:30 | 20 | 306.83 |
| 07/02/2026 15:30 | 40 | 306.82 |
| 07/02/2026 15:30 | 8 | 306.83 |
| 07/02/2026 15:30 | 4 | 306.83 |
| 07/02/2026 15:30 | 3 | 306.83 |
| 07/02/2026 15:30 | 40 | 306.83 |
| 07/02/2026 15:30 | 40 | 306.83 |
| 07/02/2026 15:30 | 38 | 306.88 |
| 07/02/2026 15:30 | 2 | 306.88 |
| 07/02/2026 15:30 | 50 | 306.91 |
| 07/02/2026 15:30 | 1 | 307.49 |
| 07/02/2026 15:30 | 21 | 307.49 |
| 07/02/2026 15:30 | 21 | 307.49 |
| 07/02/2026 15:30 | 21 | 307.49 |
| 07/02/2026 15:30 | 40 | 306.91 |
| 07/02/2026 15:30 | 3 | 307.49 |
| 07/02/2026 15:30 | 21 | 307.49 |
| 07/02/2026 15:30 | 51 | 306.86 |
| 07/02/2026 15:30 | 375 | 306.86 |
| 07/02/2026 15:30 | 520 | 306.86 |
| 07/02/2026 15:30 | 70 | 306.86 |
| 07/02/2026 15:30 | 95 | 306.86 |
| 07/02/2026 15:30 | 69 | 306.86 |
| 07/02/2026 15:30 | 200 | 306.86 |
| 07/02/2026 15:30 | 75 | 306.86 |
| 07/02/2026 15:30 | 450 | 306.86 |
| 07/02/2026 15:30 | 10 | 306.31 |
| 07/02/2026 15:30 | 18 | 306.61 |
| 07/02/2026 15:30 | 10 | 306.80 |
| 07/02/2026 15:30 | 12144 | 307.00 |
| 07/02/2026 15:30 | 12144 | 307.00 |