Large gap with delayed quotes
|
Official
10/17/2026
-
02:04:00
|
Bid
10/16/2026 -
22:00:00
|
Bid Volume |
Ask
10/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
277.68
-2.33
(
-0.83% )
|
277.56
|
720 |
277.57
|
3,440 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 22:03 | 331863 | 277.68 |
| 10/16/2026 21:59 | 18 | 277.68 |
| 10/16/2026 21:59 | 20 | 277.67 |
| 10/16/2026 21:59 | 80 | 277.67 |
| 10/16/2026 21:59 | 80 | 277.65 |
| 10/16/2026 21:59 | 40 | 277.63 |
| 10/16/2026 21:59 | 86 | 277.65 |
| 10/16/2026 21:59 | 135 | 277.66 |
| 10/16/2026 21:59 | 40 | 277.66 |
| 10/16/2026 21:59 | 40 | 277.62 |
| 10/16/2026 21:59 | 7 | 277.64 |
| 10/16/2026 21:59 | 140 | 277.63 |
| 10/16/2026 21:59 | 40 | 277.65 |
| 10/16/2026 21:59 | 40 | 277.65 |
| 10/16/2026 21:59 | 80 | 277.65 |
| 10/16/2026 21:59 | 40 | 277.605 |
| 10/16/2026 21:59 | 40 | 277.65 |
| 10/16/2026 21:59 | 120 | 277.61 |
| 10/16/2026 21:59 | 40 | 277.61 |
| 10/16/2026 21:59 | 40 | 277.605 |
| 10/16/2026 21:59 | 40 | 277.64 |
| 10/16/2026 21:59 | 40 | 277.64 |
| 10/16/2026 21:59 | 1 | 277.57 |
| 10/16/2026 21:59 | 39 | 277.58 |
| 10/16/2026 21:59 | 1145 | 277.61 |
| 10/16/2026 21:59 | 40 | 277.61 |
| 10/16/2026 21:59 | 153 | 277.66 |
| 10/16/2026 21:59 | 103 | 277.66 |
| 10/16/2026 21:59 | 40 | 277.66 |
| 10/16/2026 21:59 | 80 | 277.66 |
| 10/16/2026 21:59 | 40 | 277.66 |
| 10/16/2026 21:59 | 160 | 277.62 |
| 10/16/2026 21:59 | 40 | 277.63 |
| 10/16/2026 21:59 | 80 | 277.63 |
| 10/16/2026 21:59 | 5 | 277.63 |
| 10/16/2026 21:59 | 40 | 277.59 |
| 10/16/2026 21:59 | 35 | 277.63 |
| 10/16/2026 21:59 | 125 | 277.63 |
| 10/16/2026 21:59 | 200 | 277.63 |
| 10/16/2026 21:59 | 1 | 277.58 |
| 10/16/2026 21:59 | 40 | 277.59 |
| 10/16/2026 21:59 | 23 | 277.63 |
| 10/16/2026 21:59 | 40 | 277.62 |
| 10/16/2026 21:59 | 7 | 277.62 |
| 10/16/2026 21:59 | 4 | 277.62 |
| 10/16/2026 21:59 | 29 | 277.62 |
| 10/16/2026 21:59 | 40 | 277.62 |
| 10/16/2026 21:59 | 40 | 277.62 |
| 10/16/2026 21:59 | 40 | 277.58 |
| 10/16/2026 21:59 | 40 | 277.55 |
| 10/16/2026 21:59 | 40 | 277.58 |
| 10/16/2026 21:59 | 160 | 277.61 |
| 10/16/2026 21:59 | 40 | 277.62 |
| 10/16/2026 21:59 | 40 | 277.62 |
| 10/16/2026 21:59 | 64 | 277.61 |
| 10/16/2026 21:59 | 16 | 277.61 |
| 10/16/2026 21:59 | 76 | 277.61 |
| 10/16/2026 21:59 | 1 | 277.61 |
| 10/16/2026 21:59 | 20 | 277.61 |
| 10/16/2026 21:59 | 40 | 277.61 |
| 10/16/2026 21:59 | 40 | 277.61 |
| 10/16/2026 21:59 | 40 | 277.59 |
| 10/16/2026 21:59 | 26 | 277.55 |
| 10/16/2026 21:59 | 20 | 277.57 |
| 10/16/2026 21:59 | 80 | 277.58 |
| 10/16/2026 21:59 | 40 | 277.58 |
| 10/16/2026 21:59 | 40 | 277.58 |
| 10/16/2026 21:59 | 36 | 277.58 |
| 10/16/2026 21:59 | 36 | 277.63 |
| 10/16/2026 21:59 | 4 | 277.58 |
| 10/16/2026 21:59 | 40 | 277.58 |
| 10/16/2026 21:59 | 80 | 277.58 |
| 10/16/2026 21:59 | 34 | 277.59 |
| 10/16/2026 21:59 | 2 | 277.63 |
| 10/16/2026 21:59 | 38 | 277.63 |
| 10/16/2026 21:59 | 36 | 277.59 |
| 10/16/2026 21:59 | 4 | 277.63 |
| 10/16/2026 21:59 | 60 | 277.67 |
| 10/16/2026 21:59 | 60 | 277.67 |
| 10/16/2026 21:59 | 36 | 277.63 |
| 10/16/2026 21:59 | 40 | 277.63 |
| 10/16/2026 21:59 | 40 | 277.67 |
| 10/16/2026 21:59 | 40 | 277.63 |
| 10/16/2026 21:59 | 40 | 277.63 |
| 10/16/2026 21:59 | 160 | 277.65 |
| 10/16/2026 21:59 | 50 | 277.59 |
| 10/16/2026 21:59 | 48 | 277.59 |
| 10/16/2026 21:59 | 112 | 277.59 |
| 10/16/2026 21:59 | 40 | 277.61 |
| 10/16/2026 21:59 | 63 | 277.61 |
| 10/16/2026 21:59 | 80 | 277.61 |
| 10/16/2026 21:59 | 120 | 277.61 |
| 10/16/2026 21:59 | 40 | 277.61 |
| 10/16/2026 21:59 | 20 | 277.61 |
| 10/16/2026 21:59 | 668 | 277.65 |
| 10/16/2026 21:59 | 2332 | 277.65 |
| 10/16/2026 21:59 | 100 | 277.64 |
| 10/16/2026 21:59 | 70 | 277.64 |
| 10/16/2026 21:59 | 40 | 277.63 |
| 10/16/2026 21:59 | 9 | 277.63 |
| 10/16/2026 21:59 | 31 | 277.63 |
| 10/16/2026 21:59 | 9 | 277.63 |
| 10/16/2026 21:59 | 30 | 277.63 |
| 10/16/2026 21:59 | 1 | 277.63 |
| 10/16/2026 21:59 | 5 | 277.63 |
| 10/16/2026 21:59 | 120 | 277.63 |
| 10/16/2026 21:59 | 40 | 277.63 |
| 10/16/2026 21:59 | 40 | 277.63 |
| 10/16/2026 21:59 | 40 | 277.64 |
| 10/16/2026 21:59 | 96 | 277.64 |
| 10/16/2026 21:59 | 40 | 277.655 |
| 10/16/2026 21:59 | 80 | 277.66 |
| 10/16/2026 21:59 | 40 | 277.66 |
| 10/16/2026 21:59 | 40 | 277.64 |
| 10/16/2026 21:59 | 40 | 277.66 |
| 10/16/2026 21:59 | 70 | 277.64 |
| 10/16/2026 21:59 | 56 | 277.64 |
| 10/16/2026 21:59 | 80 | 277.64 |
| 10/16/2026 21:59 | 80 | 277.64 |
| 10/16/2026 21:59 | 80 | 277.64 |
| 10/16/2026 21:59 | 80 | 277.64 |
| 10/16/2026 21:59 | 1 | 277.64 |
| 10/16/2026 21:59 | 80 | 277.64 |
| 10/16/2026 21:59 | 128 | 277.64 |
| 10/16/2026 21:59 | 80 | 277.64 |
| 10/16/2026 21:59 | 40 | 277.64 |
| 10/16/2026 21:59 | 40 | 277.64 |
| 10/16/2026 21:59 | 160 | 277.64 |
| 10/16/2026 21:59 | 30 | 277.67 |
| 10/16/2026 21:59 | 40 | 277.69 |
| 10/16/2026 21:59 | 40 | 277.69 |
| 10/16/2026 21:59 | 70 | 277.68 |
| 10/16/2026 21:59 | 10 | 277.68 |
| 10/16/2026 21:59 | 10 | 277.68 |
| 10/16/2026 21:59 | 100 | 277.67 |
| 10/16/2026 21:59 | 40 | 277.59 |
| 10/16/2026 21:59 | 40 | 277.68 |
| 10/16/2026 21:59 | 40 | 277.67 |
| 10/16/2026 21:59 | 10 | 277.67 |
| 10/16/2026 21:59 | 88 | 277.66 |
| 10/16/2026 21:59 | 5 | 277.66 |
| 10/16/2026 21:59 | 7 | 277.66 |
| 10/16/2026 21:59 | 60 | 277.67 |
| 10/16/2026 21:59 | 100 | 277.67 |
| 10/16/2026 21:59 | 24 | 277.68 |
| 10/16/2026 21:59 | 16 | 277.67 |
| 10/16/2026 21:59 | 4 | 277.67 |
| 10/16/2026 21:59 | 80 | 277.67 |
| 10/16/2026 21:59 | 1 | 277.67 |
| 10/16/2026 21:59 | 40 | 277.67 |
| 10/16/2026 21:59 | 70 | 277.66 |
| 10/16/2026 21:59 | 9 | 277.66 |
| 10/16/2026 21:59 | 1 | 277.66 |
| 10/16/2026 21:59 | 4 | 277.65 |
| 10/16/2026 21:59 | 1 | 277.66 |
| 10/16/2026 21:59 | 174 | 277.66 |
| 10/16/2026 21:59 | 40 | 277.66 |
| 10/16/2026 21:59 | 25 | 277.65 |
| 10/16/2026 21:59 | 40 | 277.65 |
| 10/16/2026 21:59 | 40 | 277.65 |
| 10/16/2026 21:59 | 25 | 277.65 |
| 10/16/2026 21:59 | 23 | 277.65 |
| 10/16/2026 21:59 | 27 | 277.65 |
| 10/16/2026 21:59 | 25 | 277.65 |
| 10/16/2026 21:59 | 50 | 277.65 |
| 10/16/2026 21:59 | 10 | 277.65 |
| 10/16/2026 21:59 | 3 | 277.65 |
| 10/16/2026 21:59 | 30 | 277.65 |
| 10/16/2026 21:59 | 37 | 277.65 |
| 10/16/2026 21:59 | 80 | 277.65 |
| 10/16/2026 21:59 | 40 | 277.65 |
| 10/16/2026 21:59 | 1 | 277.65 |
| 10/16/2026 21:59 | 40 | 277.65 |
| 10/16/2026 21:59 | 40 | 277.65 |
| 10/16/2026 21:59 | 40 | 277.64 |
| 10/16/2026 21:59 | 35 | 277.64 |
| 10/16/2026 21:59 | 40 | 277.64 |
| 10/16/2026 21:59 | 5 | 277.64 |
| 10/16/2026 21:59 | 20 | 277.59 |
| 10/16/2026 21:59 | 129 | 277.55 |
| 10/16/2026 21:59 | 31 | 277.59 |
| 10/16/2026 21:59 | 80 | 277.59 |
| 10/16/2026 21:59 | 35 | 277.64 |
| 10/16/2026 21:59 | 25 | 277.63 |
| 10/16/2026 21:59 | 20 | 277.62 |
| 10/16/2026 21:59 | 80 | 277.62 |
| 10/16/2026 21:59 | 45 | 277.63 |
| 10/16/2026 21:59 | 75 | 277.63 |
| 10/16/2026 21:59 | 9 | 277.59 |
| 10/16/2026 21:59 | 15 | 277.63 |
| 10/16/2026 21:59 | 3 | 277.62 |
| 10/16/2026 21:59 | 10 | 277.63 |
| 10/16/2026 21:59 | 70 | 277.63 |
| 10/16/2026 21:59 | 41 | 277.61 |
| 10/16/2026 21:59 | 1 | 277.55 |
| 10/16/2026 21:59 | 1 | 277.55 |
| 10/16/2026 21:59 | 55 | 277.54 |
| 10/16/2026 21:59 | 273 | 277.55 |
| 10/16/2026 21:59 | 40 | 277.58 |
| 10/16/2026 21:59 | 40 | 277.62 |
| 10/16/2026 21:59 | 40 | 277.55 |
| 10/16/2026 21:59 | 40 | 277.58 |
| 10/16/2026 21:59 | 40 | 277.56 |
| 10/16/2026 21:59 | 40 | 277.57 |
| 10/16/2026 21:59 | 144 | 277.58 |
| 10/16/2026 21:59 | 70 | 277.61 |
| 10/16/2026 21:59 | 70 | 277.61 |
| 10/16/2026 21:59 | 6 | 277.61 |
| 10/16/2026 21:59 | 40 | 277.61 |
| 10/16/2026 21:59 | 8 | 277.58 |
| 10/16/2026 21:59 | 7 | 277.57 |
| 10/16/2026 21:59 | 6 | 277.53 |
| 10/16/2026 21:59 | 13 | 277.57 |
| 10/16/2026 21:59 | 72 | 277.53 |
| 10/16/2026 21:59 | 88 | 277.53 |
| 10/16/2026 21:59 | 40 | 277.52 |
| 10/16/2026 21:59 | 40 | 277.565 |
| 10/16/2026 21:59 | 40 | 277.565 |
| 10/16/2026 21:59 | 40 | 277.565 |
| 10/16/2026 21:59 | 40 | 277.565 |
| 10/16/2026 21:59 | 40 | 277.565 |
| 10/16/2026 21:59 | 60 | 277.565 |
| 10/16/2026 21:59 | 100 | 277.56 |
| 10/16/2026 21:59 | 40 | 277.57 |
| 10/16/2026 21:59 | 2 | 277.57 |
| 10/16/2026 21:59 | 10 | 277.52 |
| 10/16/2026 21:59 | 2 | 277.52 |
| 10/16/2026 21:59 | 20 | 277.58 |
| 10/16/2026 21:59 | 40 | 277.585 |
| 10/16/2026 21:59 | 40 | 277.59 |
| 10/16/2026 21:59 | 40 | 277.59 |
| 10/16/2026 21:59 | 15 | 277.60 |
| 10/16/2026 21:59 | 25 | 277.60 |
| 10/16/2026 21:59 | 40 | 277.60 |
| 10/16/2026 21:59 | 160 | 277.53 |
| 10/16/2026 21:59 | 160 | 277.53 |
| 10/16/2026 21:59 | 58 | 277.53 |
| 10/16/2026 21:59 | 199 | 277.53 |
| 10/16/2026 21:59 | 160 | 277.53 |
| 10/16/2026 21:59 | 40 | 277.53 |
| 10/16/2026 21:59 | 39 | 277.53 |
| 10/16/2026 21:59 | 40 | 277.53 |
| 10/16/2026 21:59 | 40 | 277.53 |
| 10/16/2026 21:59 | 2 | 277.53 |
| 10/16/2026 21:59 | 40 | 277.53 |
| 10/16/2026 21:59 | 79 | 277.53 |
| 10/16/2026 21:59 | 40 | 277.53 |
| 10/16/2026 21:59 | 2 | 277.53 |
| 10/16/2026 21:59 | 40 | 277.53 |
| 10/16/2026 21:59 | 1 | 277.51 |
| 10/16/2026 21:59 | 40 | 277.53 |
| 10/16/2026 21:59 | 20 | 277.53 |
| 10/16/2026 21:59 | 20 | 277.53 |
| 10/16/2026 21:59 | 40 | 277.53 |
| 10/16/2026 21:59 | 40 | 277.53 |
| 10/16/2026 21:59 | 40 | 277.53 |
| 10/16/2026 21:59 | 120 | 277.53 |
| 10/16/2026 21:59 | 40 | 277.53 |
| 10/16/2026 21:59 | 21 | 277.605 |
| 10/16/2026 21:59 | 80 | 277.49 |
| 10/16/2026 21:59 | 160 | 277.52 |
| 10/16/2026 21:59 | 6 | 277.49 |
| 10/16/2026 21:59 | 6 | 277.50 |
| 10/16/2026 21:59 | 40 | 277.61 |
| 10/16/2026 21:59 | 5 | 277.61 |
| 10/16/2026 21:59 | 20 | 277.49 |
| 10/16/2026 21:59 | 55 | 277.50 |
| 10/16/2026 21:59 | 72 | 277.50 |
| 10/16/2026 21:59 | 42 | 277.55 |
| 10/16/2026 21:59 | 278 | 277.55 |
| 10/16/2026 21:59 | 160 | 277.55 |
| 10/16/2026 21:59 | 1 | 277.50 |
| 10/16/2026 21:59 | 40 | 277.63 |
| 10/16/2026 21:59 | 40 | 277.71 |
| 10/16/2026 21:59 | 160 | 277.63 |
| 10/16/2026 21:59 | 100 | 277.65 |
| 10/16/2026 21:59 | 11 | 277.66 |
| 10/16/2026 21:59 | 525 | 277.65 |
| 10/16/2026 21:59 | 160 | 277.64 |
| 10/16/2026 21:59 | 40 | 277.64 |
| 10/16/2026 21:59 | 40 | 277.63 |
| 10/16/2026 21:59 | 40 | 277.63 |
| 10/16/2026 21:59 | 40 | 277.63 |
| 10/16/2026 21:59 | 40 | 277.61 |
| 10/16/2026 21:59 | 4 | 277.61 |
| 10/16/2026 21:59 | 40 | 277.60 |
| 10/16/2026 21:59 | 25 | 277.58 |
| 10/16/2026 21:59 | 1 | 277.58 |
| 10/16/2026 21:59 | 100 | 277.48 |
| 10/16/2026 21:59 | 40 | 277.59 |
| 10/16/2026 21:59 | 40 | 277.59 |
| 10/16/2026 21:59 | 25 | 277.58 |
| 10/16/2026 21:59 | 1 | 277.58 |
| 10/16/2026 21:59 | 100 | 277.475 |
| 10/16/2026 21:59 | 120 | 277.58 |
| 10/16/2026 21:59 | 180 | 277.58 |
| 10/16/2026 21:59 | 100 | 277.465 |
| 10/16/2026 21:59 | 100 | 277.47 |
| 10/16/2026 21:59 | 100 | 277.465 |
| 10/16/2026 21:59 | 56 | 277.55 |
| 10/16/2026 21:59 | 24 | 277.55 |
| 10/16/2026 21:59 | 100 | 277.55 |
| 10/16/2026 21:59 | 100 | 277.45 |
| 10/16/2026 21:59 | 80 | 277.46 |
| 10/16/2026 21:59 | 80 | 277.48 |
| 10/16/2026 21:59 | 80 | 277.45 |
| 10/16/2026 21:59 | 1 | 277.45 |
| 10/16/2026 21:59 | 140 | 277.58 |
| 10/16/2026 21:59 | 80 | 277.48 |
| 10/16/2026 21:59 | 100 | 277.47 |
| 10/16/2026 21:59 | 80 | 277.48 |
| 10/16/2026 21:59 | 40 | 277.57 |
| 10/16/2026 21:59 | 80 | 277.57 |
| 10/16/2026 21:59 | 100 | 277.57 |
| 10/16/2026 21:59 | 99 | 277.46 |
| 10/16/2026 21:59 | 1 | 277.46 |
| 10/16/2026 21:59 | 100 | 277.46 |
| 10/16/2026 21:59 | 80 | 277.57 |
| 10/16/2026 21:59 | 40 | 277.57 |
| 10/16/2026 21:59 | 1 | 277.46 |
| 10/16/2026 21:59 | 40 | 277.50 |
| 10/16/2026 21:59 | 11 | 277.50 |
| 10/16/2026 21:59 | 1 | 277.50 |
| 10/16/2026 21:59 | 11 | 277.50 |
| 10/16/2026 21:59 | 1 | 277.50 |
| 10/16/2026 21:59 | 40 | 277.47 |
| 10/16/2026 21:59 | 74 | 277.49 |
| 10/16/2026 21:59 | 40 | 277.49 |
| 10/16/2026 21:59 | 18 | 277.50 |
| 10/16/2026 21:59 | 40 | 277.49 |
| 10/16/2026 21:59 | 46 | 277.49 |
| 10/16/2026 21:59 | 154 | 277.535 |
| 10/16/2026 21:59 | 200 | 277.535 |
| 10/16/2026 21:59 | 10 | 277.535 |
| 10/16/2026 21:59 | 70 | 277.52 |
| 10/16/2026 21:59 | 25 | 277.52 |
| 10/16/2026 21:59 | 3 | 277.52 |
| 10/16/2026 21:59 | 200 | 277.52 |
| 10/16/2026 21:59 | 1 | 277.52 |
| 10/16/2026 21:59 | 135 | 277.55 |
| 10/16/2026 21:59 | 32 | 277.54 |
| 10/16/2026 21:59 | 200 | 277.54 |
| 10/16/2026 21:59 | 40 | 277.50 |
| 10/16/2026 21:59 | 40 | 277.49 |
| 10/16/2026 21:59 | 3 | 277.44 |
| 10/16/2026 21:59 | 80 | 277.435 |
| 10/16/2026 21:59 | 40 | 277.48 |
| 10/16/2026 21:59 | 59 | 277.48 |
| 10/16/2026 21:59 | 1 | 277.48 |
| 10/16/2026 21:59 | 24 | 277.46 |
| 10/16/2026 21:59 | 3 | 277.46 |
| 10/16/2026 21:59 | 12 | 277.45 |
| 10/16/2026 21:59 | 40 | 277.28 |
| 10/16/2026 21:59 | 111 | 277.26 |
| 10/16/2026 21:59 | 20 | 277.27 |
| 10/16/2026 21:59 | 20 | 277.29 |
| 10/16/2026 21:59 | 20 | 277.29 |
| 10/16/2026 21:59 | 20 | 277.31 |
| 10/16/2026 21:59 | 20 | 277.31 |
| 10/16/2026 21:59 | 7 | 277.33 |
| 10/16/2026 21:59 | 40 | 277.33 |
| 10/16/2026 21:59 | 40 | 277.33 |
| 10/16/2026 21:59 | 20 | 277.33 |
| 10/16/2026 21:59 | 80 | 277.33 |
| 10/16/2026 21:59 | 40 | 277.33 |
| 10/16/2026 21:59 | 20 | 277.33 |
| 10/16/2026 21:59 | 24 | 277.36 |
| 10/16/2026 21:59 | 3 | 277.36 |
| 10/16/2026 21:59 | 8 | 277.36 |
| 10/16/2026 21:59 | 100 | 277.37 |
| 10/16/2026 21:59 | 38 | 277.405 |
| 10/16/2026 21:59 | 1 | 277.405 |
| 10/16/2026 21:59 | 1 | 277.405 |
| 10/16/2026 21:59 | 60 | 277.48 |
| 10/16/2026 21:59 | 40 | 277.47 |
| 10/16/2026 21:59 | 40 | 277.35 |
| 10/16/2026 21:59 | 20 | 277.37 |
| 10/16/2026 21:59 | 120 | 277.42 |
| 10/16/2026 21:59 | 40 | 277.35 |
| 10/16/2026 21:59 | 15 | 277.26 |
| 10/16/2026 21:59 | 20 | 277.28 |
| 10/16/2026 21:59 | 20 | 277.29 |
| 10/16/2026 21:59 | 20 | 277.31 |
| 10/16/2026 21:59 | 20 | 277.31 |
| 10/16/2026 21:59 | 20 | 277.33 |
| 10/16/2026 21:59 | 20 | 277.33 |
| 10/16/2026 21:59 | 40 | 277.34 |
| 10/16/2026 21:59 | 120 | 277.37 |
| 10/16/2026 21:59 | 120 | 277.42 |
| 10/16/2026 21:59 | 40 | 277.47 |
| 10/16/2026 21:59 | 150 | 277.47 |
| 10/16/2026 21:59 | 490 | 277.47 |
| 10/16/2026 21:59 | 190 | 277.45 |
| 10/16/2026 21:59 | 160 | 277.46 |
| 10/16/2026 21:59 | 40 | 277.46 |
| 10/16/2026 21:59 | 40 | 277.46 |
| 10/16/2026 21:59 | 10 | 277.45 |
| 10/16/2026 21:59 | 220 | 277.45 |
| 10/16/2026 21:59 | 40 | 277.45 |
| 10/16/2026 21:59 | 40 | 277.45 |
| 10/16/2026 21:59 | 40 | 277.43 |
| 10/16/2026 21:59 | 20 | 277.33 |
| 10/16/2026 21:59 | 40 | 277.33 |
| 10/16/2026 21:59 | 1 | 277.44 |
| 10/16/2026 21:59 | 30 | 277.44 |
| 10/16/2026 21:59 | 40 | 277.44 |
| 10/16/2026 21:59 | 30 | 277.43 |
| 10/16/2026 21:59 | 30 | 277.43 |
| 10/16/2026 21:59 | 40 | 277.42 |
| 10/16/2026 21:59 | 100 | 277.39 |
| 10/16/2026 21:59 | 20 | 277.34 |
| 10/16/2026 21:59 | 20 | 277.37 |
| 10/16/2026 21:59 | 60 | 277.365 |
| 10/16/2026 21:59 | 40 | 277.36 |
| 10/16/2026 21:59 | 30 | 277.37 |
| 10/16/2026 21:59 | 60 | 277.38 |
| 10/16/2026 21:59 | 7 | 277.38 |
| 10/16/2026 21:59 | 9 | 277.38 |
| 10/16/2026 21:59 | 42 | 277.38 |
| 10/16/2026 21:59 | 7 | 277.42 |
| 10/16/2026 21:59 | 80 | 277.36 |
| 10/16/2026 21:59 | 9 | 277.36 |
| 10/16/2026 21:59 | 7 | 277.36 |
| 10/16/2026 21:59 | 7 | 277.36 |
| 10/16/2026 21:59 | 11 | 277.36 |
| 10/16/2026 21:59 | 2 | 277.36 |
| 10/16/2026 21:59 | 10 | 277.36 |
| 10/16/2026 21:59 | 150 | 277.39 |
| 10/16/2026 21:59 | 2 | 277.42 |
| 10/16/2026 21:59 | 7 | 277.42 |
| 10/16/2026 21:59 | 80 | 277.36 |
| 10/16/2026 21:59 | 160 | 277.38 |
| 10/16/2026 21:59 | 2 | 277.40 |
| 10/16/2026 21:59 | 110 | 277.40 |
| 10/16/2026 21:59 | 100 | 277.405 |
| 10/16/2026 21:59 | 640 | 277.47 |
| 10/16/2026 21:59 | 260 | 277.47 |
| 10/16/2026 21:59 | 402 | 277.47 |
| 10/16/2026 21:59 | 160 | 277.47 |
| 10/16/2026 21:59 | 100 | 277.47 |
| 10/16/2026 21:59 | 40 | 277.47 |
| 10/16/2026 21:59 | 40 | 277.47 |
| 10/16/2026 21:59 | 1 | 277.47 |
| 10/16/2026 21:59 | 40 | 277.47 |
| 10/16/2026 21:59 | 37 | 277.47 |
| 10/16/2026 21:59 | 40 | 277.47 |
| 10/16/2026 21:59 | 40 | 277.47 |
| 10/16/2026 21:59 | 100 | 277.43 |
| 10/16/2026 21:59 | 160 | 277.42 |
| 10/16/2026 21:59 | 100 | 277.40 |
| 10/16/2026 21:59 | 22 | 277.40 |
| 10/16/2026 21:59 | 37 | 277.37 |
| 10/16/2026 21:59 | 10 | 277.37 |
| 10/16/2026 21:59 | 100 | 277.34 |
| 10/16/2026 21:59 | 15 | 277.36 |
| 10/16/2026 21:59 | 6 | 277.36 |
| 10/16/2026 21:59 | 120 | 277.36 |
| 10/16/2026 21:59 | 2 | 277.37 |
| 10/16/2026 21:59 | 40 | 277.415 |
| 10/16/2026 21:59 | 15 | 277.44 |
| 10/16/2026 21:59 | 48 | 277.40 |
| 10/16/2026 21:59 | 10 | 277.40 |
| 10/16/2026 21:59 | 22 | 277.40 |
| 10/16/2026 21:59 | 60 | 277.45 |
| 10/16/2026 21:59 | 40 | 277.46 |
| 10/16/2026 21:59 | 4 | 277.41 |
| 10/16/2026 21:59 | 23 | 277.38 |
| 10/16/2026 21:59 | 1 | 277.38 |
| 10/16/2026 21:59 | 5 | 277.38 |
| 10/16/2026 21:59 | 5 | 277.38 |
| 10/16/2026 21:59 | 5 | 277.38 |
| 10/16/2026 21:59 | 3 | 277.38 |
| 10/16/2026 21:59 | 2 | 277.38 |
| 10/16/2026 21:59 | 2 | 277.38 |
| 10/16/2026 21:59 | 3 | 277.41 |
| 10/16/2026 21:59 | 2 | 277.41 |
| 10/16/2026 21:59 | 10 | 277.38 |
| 10/16/2026 21:59 | 10 | 277.38 |
| 10/16/2026 21:59 | 110 | 277.38 |
| 10/16/2026 21:59 | 48 | 277.39 |
| 10/16/2026 21:59 | 2 | 277.41 |
| 10/16/2026 21:59 | 12 | 277.44 |
| 10/16/2026 21:59 | 40 | 277.43 |
| 10/16/2026 21:59 | 40 | 277.42 |
| 10/16/2026 21:59 | 40 | 277.41 |
| 10/16/2026 21:59 | 40 | 277.40 |
| 10/16/2026 21:59 | 14 | 277.44 |
| 10/16/2026 21:59 | 14 | 277.44 |
| 10/16/2026 21:59 | 14 | 277.43 |
| 10/16/2026 21:59 | 11 | 277.43 |
| 10/16/2026 21:59 | 3 | 277.43 |
| 10/16/2026 21:59 | 12 | 277.43 |
| 10/16/2026 21:59 | 40 | 277.41 |
| 10/16/2026 21:59 | 22 | 277.40 |
| 10/16/2026 21:59 | 100 | 277.29 |
| 10/16/2026 21:59 | 100 | 277.29 |
| 10/16/2026 21:59 | 100 | 277.29 |
| 10/16/2026 21:59 | 9 | 277.27 |
| 10/16/2026 21:59 | 5 | 277.27 |
| 10/16/2026 21:59 | 9 | 277.29 |
| 10/16/2026 21:59 | 40 | 277.32 |
| 10/16/2026 21:59 | 12 | 277.32 |
| 10/16/2026 21:59 | 79 | 277.32 |
| 10/16/2026 21:59 | 1 | 277.32 |
| 10/16/2026 21:59 | 40 | 277.30 |
| 10/16/2026 21:59 | 100 | 277.30 |
| 10/16/2026 21:59 | 246 | 277.06 |
| 10/16/2026 21:59 | 80 | 277.07 |
| 10/16/2026 21:59 | 7 | 277.19 |
| 10/16/2026 21:59 | 12 | 277.19 |
| 10/16/2026 21:59 | 80 | 277.19 |
| 10/16/2026 21:59 | 6 | 277.20 |
| 10/16/2026 21:59 | 12 | 277.27 |
| 10/16/2026 21:59 | 9 | 277.32 |
| 10/16/2026 21:59 | 40 | 277.33 |
| 10/16/2026 21:59 | 80 | 277.33 |
| 10/16/2026 21:59 | 70 | 277.34 |
| 10/16/2026 21:59 | 22 | 277.33 |
| 10/16/2026 21:59 | 40 | 277.35 |
| 10/16/2026 21:59 | 9 | 277.35 |
| 10/16/2026 21:59 | 40 | 277.35 |
| 10/16/2026 21:59 | 5 | 277.35 |
| 10/16/2026 21:59 | 11 | 277.35 |
| 10/16/2026 21:59 | 69 | 277.35 |
| 10/16/2026 21:59 | 11 | 277.35 |
| 10/16/2026 21:59 | 35 | 277.35 |
| 10/16/2026 21:59 | 1 | 277.35 |
| 10/16/2026 21:59 | 30 | 277.35 |
| 10/16/2026 21:59 | 1 | 277.35 |
| 10/16/2026 21:59 | 40 | 277.38 |
| 10/16/2026 21:59 | 1 | 277.38 |
| 10/16/2026 21:59 | 1 | 277.38 |
| 10/16/2026 21:59 | 40 | 277.40 |
| 10/16/2026 21:59 | 1 | 277.40 |
| 10/16/2026 21:59 | 36 | 277.40 |
| 10/16/2026 21:59 | 40 | 277.41 |
| 10/16/2026 21:59 | 1 | 277.40 |
| 10/16/2026 21:59 | 36 | 277.33 |
| 10/16/2026 21:59 | 30 | 277.33 |
| 10/16/2026 21:59 | 10 | 277.34 |
| 10/16/2026 21:59 | 2 | 277.34 |
| 10/16/2026 21:59 | 80 | 277.34 |
| 10/16/2026 21:59 | 8 | 277.35 |
| 10/16/2026 21:59 | 30 | 277.36 |
| 10/16/2026 21:59 | 1 | 277.36 |
| 10/16/2026 21:59 | 40 | 277.36 |
| 10/16/2026 21:59 | 3 | 277.36 |
| 10/16/2026 21:59 | 80 | 277.37 |
| 10/16/2026 21:59 | 40 | 277.39 |
| 10/16/2026 21:59 | 110 | 277.40 |
| 10/16/2026 21:59 | 35 | 277.40 |
| 10/16/2026 21:59 | 30 | 277.40 |
| 10/16/2026 21:59 | 120 | 277.40 |
| 10/16/2026 21:59 | 80 | 277.40 |
| 10/16/2026 21:59 | 70 | 277.41 |
| 10/16/2026 21:59 | 4 | 277.41 |
| 10/16/2026 21:59 | 17 | 277.41 |
| 10/16/2026 21:59 | 49 | 277.41 |
| 10/16/2026 21:59 | 45 | 277.41 |
| 10/16/2026 21:59 | 22 | 277.42 |
| 10/16/2026 21:59 | 40 | 277.41 |
| 10/16/2026 21:59 | 9 | 277.41 |
| 10/16/2026 21:59 | 40 | 277.41 |
| 10/16/2026 21:59 | 2 | 277.44 |
| 10/16/2026 21:59 | 61 | 277.49 |
| 10/16/2026 21:59 | 1 | 277.47 |
| 10/16/2026 21:59 | 40 | 277.47 |
| 10/16/2026 21:59 | 40 | 277.46 |
| 10/16/2026 21:59 | 73 | 277.45 |
| 10/16/2026 21:59 | 40 | 277.44 |
| 10/16/2026 21:59 | 39 | 277.46 |
| 10/16/2026 21:59 | 40 | 277.46 |
| 10/16/2026 21:59 | 1 | 277.46 |
| 10/16/2026 21:59 | 33 | 277.46 |
| 10/16/2026 21:59 | 39 | 277.46 |
| 10/16/2026 21:59 | 1 | 277.46 |
| 10/16/2026 21:59 | 7 | 277.46 |
| 10/16/2026 21:59 | 5 | 277.46 |
| 10/16/2026 21:59 | 1 | 277.46 |
| 10/16/2026 21:59 | 1 | 277.46 |
| 10/16/2026 21:59 | 40 | 277.46 |
| 10/16/2026 21:59 | 1 | 277.46 |
| 10/16/2026 21:59 | 40 | 277.46 |
| 10/16/2026 21:59 | 4 | 277.46 |
| 10/16/2026 21:59 | 33 | 277.45 |
| 10/16/2026 21:59 | 67 | 277.45 |
| 10/16/2026 21:59 | 2 | 277.45 |
| 10/16/2026 21:59 | 40 | 277.39 |
| 10/16/2026 21:59 | 87 | 277.45 |
| 10/16/2026 21:59 | 33 | 277.40 |
| 10/16/2026 21:59 | 67 | 277.40 |
| 10/16/2026 21:59 | 1 | 277.40 |
| 10/16/2026 21:59 | 40 | 277.36 |
| 10/16/2026 21:59 | 40 | 277.40 |
| 10/16/2026 21:59 | 10 | 277.46 |
| 10/16/2026 21:59 | 1 | 277.46 |
| 10/16/2026 21:59 | 25 | 277.46 |
| 10/16/2026 21:59 | 70 | 277.45 |
| 10/16/2026 21:59 | 2 | 277.43 |
| 10/16/2026 21:59 | 67 | 277.41 |
| 10/16/2026 21:59 | 1 | 277.34 |
| 10/16/2026 21:59 | 21 | 277.34 |
| 10/16/2026 21:59 | 17 | 277.34 |
| 10/16/2026 21:59 | 30 | 277.34 |
| 10/16/2026 21:59 | 10 | 277.34 |
| 10/16/2026 21:59 | 10 | 277.37 |
| 10/16/2026 21:59 | 65 | 277.37 |
| 10/16/2026 21:59 | 1 | 277.37 |
| 10/16/2026 21:59 | 7 | 277.37 |
| 10/16/2026 21:59 | 8 | 277.37 |
| 10/16/2026 21:59 | 7 | 277.37 |
| 10/16/2026 21:59 | 33 | 277.37 |
| 10/16/2026 21:59 | 32 | 277.37 |
| 10/16/2026 21:59 | 8 | 277.37 |
| 10/16/2026 21:59 | 15 | 277.38 |
| 10/16/2026 21:59 | 25 | 277.38 |
| 10/16/2026 21:59 | 16 | 277.38 |
| 10/16/2026 21:59 | 24 | 277.38 |
| 10/16/2026 21:59 | 39 | 277.38 |
| 10/16/2026 21:59 | 40 | 277.38 |
| 10/16/2026 21:59 | 1 | 277.38 |
| 10/16/2026 21:59 | 1 | 277.38 |
| 10/16/2026 21:59 | 13 | 277.38 |
| 10/16/2026 21:59 | 1 | 277.38 |
| 10/16/2026 21:59 | 3 | 277.38 |
| 10/16/2026 21:59 | 4 | 277.38 |
| 10/16/2026 21:59 | 3 | 277.39 |
| 10/16/2026 21:59 | 80 | 277.435 |
| 10/16/2026 21:59 | 8 | 277.41 |
| 10/16/2026 21:59 | 100 | 277.48 |
| 10/16/2026 21:59 | 100 | 277.455 |
| 10/16/2026 21:59 | 67 | 277.47 |
| 10/16/2026 21:59 | 4 | 277.45 |
| 10/16/2026 21:59 | 40 | 277.42 |
| 10/16/2026 21:59 | 40 | 277.42 |
| 10/16/2026 21:59 | 40 | 277.43 |
| 10/16/2026 21:59 | 34 | 277.43 |
| 10/16/2026 21:59 | 6 | 277.43 |
| 10/16/2026 21:59 | 40 | 277.39 |
| 10/16/2026 21:59 | 40 | 277.37 |
| 10/16/2026 21:59 | 9 | 277.42 |
| 10/16/2026 21:59 | 25 | 277.42 |
| 10/16/2026 21:59 | 70 | 277.42 |
| 10/16/2026 21:59 | 40 | 277.42 |
| 10/16/2026 21:59 | 8 | 277.40 |
| 10/16/2026 21:59 | 40 | 277.39 |
| 10/16/2026 21:59 | 40 | 277.39 |
| 10/16/2026 21:59 | 2 | 277.39 |
| 10/16/2026 21:59 | 40 | 277.39 |
| 10/16/2026 21:59 | 1 | 277.31 |
| 10/16/2026 21:59 | 1 | 277.27 |
| 10/16/2026 21:59 | 1 | 277.31 |
| 10/16/2026 21:59 | 1 | 277.27 |
| 10/16/2026 21:59 | 1 | 277.26 |
| 10/16/2026 21:59 | 7 | 277.36 |
| 10/16/2026 21:59 | 1 | 277.36 |
| 10/16/2026 21:59 | 6 | 277.33 |
| 10/16/2026 21:59 | 1 | 277.33 |
| 10/16/2026 21:59 | 40 | 277.33 |
| 10/16/2026 21:59 | 40 | 277.30 |
| 10/16/2026 21:59 | 22 | 277.29 |
| 10/16/2026 21:59 | 40 | 277.29 |
| 10/16/2026 21:59 | 22 | 277.28 |
| 10/16/2026 21:59 | 40 | 277.26 |
| 10/16/2026 21:59 | 28 | 277.26 |
| 10/16/2026 21:59 | 81 | 277.26 |
| 10/16/2026 21:59 | 191 | 277.26 |
| 10/16/2026 21:59 | 15 | 277.26 |
| 10/16/2026 21:59 | 25 | 277.26 |
| 10/16/2026 21:59 | 40 | 277.26 |
| 10/16/2026 21:59 | 40 | 277.26 |
| 10/16/2026 21:59 | 100 | 277.25 |
| 10/16/2026 21:59 | 1 | 277.25 |
| 10/16/2026 21:59 | 15 | 277.21 |
| 10/16/2026 21:59 | 1 | 277.21 |
| 10/16/2026 21:59 | 39 | 277.21 |
| 10/16/2026 21:59 | 72 | 277.21 |
| 10/16/2026 21:59 | 8 | 277.21 |
| 10/16/2026 21:59 | 1 | 277.21 |
| 10/16/2026 21:59 | 31 | 277.22 |
| 10/16/2026 21:59 | 9 | 277.22 |
| 10/16/2026 21:59 | 13 | 277.22 |
| 10/16/2026 21:59 | 8 | 277.22 |
| 10/16/2026 21:59 | 8 | 277.23 |
| 10/16/2026 21:59 | 15 | 277.23 |
| 10/16/2026 21:59 | 13 | 277.23 |
| 10/16/2026 21:59 | 58 | 277.24 |
| 10/16/2026 21:59 | 1 | 277.24 |
| 10/16/2026 21:59 | 21 | 277.24 |
| 10/16/2026 21:59 | 78 | 277.24 |
| 10/16/2026 21:59 | 1 | 277.24 |
| 10/16/2026 21:59 | 40 | 277.24 |
| 10/16/2026 21:59 | 1 | 277.24 |
| 10/16/2026 21:59 | 1 | 277.24 |
| 10/16/2026 21:59 | 1 | 277.24 |
| 10/16/2026 21:59 | 7 | 277.24 |
| 10/16/2026 21:59 | 5 | 277.24 |
| 10/16/2026 21:59 | 40 | 277.24 |
| 10/16/2026 21:59 | 91 | 277.28 |
| 10/16/2026 21:59 | 23 | 277.27 |
| 10/16/2026 21:59 | 10 | 277.27 |
| 10/16/2026 21:59 | 7 | 277.27 |
| 10/16/2026 21:59 | 40 | 277.27 |
| 10/16/2026 21:59 | 7 | 277.30 |
| 10/16/2026 21:59 | 6 | 277.33 |
| 10/16/2026 21:59 | 1 | 277.33 |
| 10/16/2026 21:59 | 40 | 277.33 |
| 10/16/2026 21:59 | 40 | 277.31 |
| 10/16/2026 21:59 | 40 | 277.30 |
| 10/16/2026 21:59 | 38 | 277.30 |
| 10/16/2026 21:59 | 2 | 277.30 |
| 10/16/2026 21:59 | 40 | 277.27 |
| 10/16/2026 21:59 | 2 | 277.26 |
| 10/16/2026 21:59 | 3 | 277.26 |
| 10/16/2026 21:59 | 1 | 277.26 |
| 10/16/2026 21:59 | 2 | 277.26 |
| 10/16/2026 21:59 | 27 | 277.23 |
| 10/16/2026 21:59 | 13 | 277.23 |
| 10/16/2026 21:59 | 27 | 277.23 |
| 10/16/2026 21:59 | 40 | 277.23 |
| 10/16/2026 21:59 | 29 | 277.23 |
| 10/16/2026 21:59 | 40 | 277.23 |
| 10/16/2026 21:59 | 29 | 277.24 |
| 10/16/2026 21:59 | 3 | 277.26 |
| 10/16/2026 21:59 | 1 | 277.26 |
| 10/16/2026 21:59 | 11 | 277.23 |
| 10/16/2026 21:59 | 3 | 277.23 |
| 10/16/2026 21:59 | 40 | 277.23 |
| 10/16/2026 21:59 | 1 | 277.23 |
| 10/16/2026 21:59 | 1 | 277.23 |
| 10/16/2026 21:59 | 6 | 277.23 |
| 10/16/2026 21:59 | 29 | 277.24 |
| 10/16/2026 21:59 | 41 | 277.24 |
| 10/16/2026 21:59 | 40 | 277.24 |
| 10/16/2026 21:59 | 10 | 277.24 |
| 10/16/2026 21:59 | 7 | 277.24 |
| 10/16/2026 21:59 | 91 | 277.24 |
| 10/16/2026 21:59 | 1 | 277.24 |
| 10/16/2026 21:59 | 91 | 277.24 |
| 10/16/2026 21:59 | 3 | 277.24 |
| 10/16/2026 21:59 | 5 | 277.24 |
| 10/16/2026 21:59 | 3 | 277.27 |
| 10/16/2026 21:59 | 4 | 277.27 |
| 10/16/2026 21:59 | 8 | 277.25 |
| 10/16/2026 21:59 | 40 | 277.27 |
| 10/16/2026 21:59 | 8 | 277.25 |
| 10/16/2026 21:59 | 104 | 277.25 |
| 10/16/2026 21:59 | 8 | 277.25 |
| 10/16/2026 21:59 | 48 | 277.25 |
| 10/16/2026 21:59 | 8 | 277.255 |
| 10/16/2026 21:59 | 8 | 277.255 |
| 10/16/2026 21:59 | 8 | 277.255 |
| 10/16/2026 21:59 | 8 | 277.255 |
| 10/16/2026 21:59 | 8 | 277.255 |
| 10/16/2026 21:59 | 8 | 277.25 |
| 10/16/2026 21:59 | 8 | 277.25 |
| 10/16/2026 21:59 | 8 | 277.25 |
| 10/16/2026 21:59 | 8 | 277.25 |
| 10/16/2026 21:59 | 8 | 277.25 |
| 10/16/2026 21:59 | 20 | 277.25 |
| 10/16/2026 21:59 | 29 | 277.25 |
| 10/16/2026 21:59 | 40 | 277.25 |
| 10/16/2026 21:59 | 9 | 277.25 |
| 10/16/2026 21:59 | 71 | 277.25 |
| 10/16/2026 21:59 | 10 | 277.26 |
| 10/16/2026 21:59 | 39 | 277.26 |
| 10/16/2026 21:59 | 40 | 277.26 |
| 10/16/2026 21:59 | 1 | 277.26 |
| 10/16/2026 21:59 | 40 | 277.26 |
| 10/16/2026 21:59 | 14 | 277.26 |
| 10/16/2026 21:59 | 18 | 277.26 |
| 10/16/2026 21:59 | 7 | 277.26 |
| 10/16/2026 21:59 | 40 | 277.26 |
| 10/16/2026 21:59 | 4 | 277.26 |
| 10/16/2026 21:59 | 8 | 277.26 |
| 10/16/2026 21:59 | 40 | 277.26 |
| 10/16/2026 21:59 | 80 | 277.26 |
| 10/16/2026 21:59 | 80 | 277.26 |
| 10/16/2026 21:59 | 1 | 277.26 |
| 10/16/2026 21:59 | 4 | 277.295 |
| 10/16/2026 21:59 | 13 | 277.31 |
| 10/16/2026 21:59 | 7 | 277.31 |
| 10/16/2026 21:59 | 1 | 277.31 |
| 10/16/2026 21:59 | 15 | 277.31 |
| 10/16/2026 21:59 | 80 | 277.27 |
| 10/16/2026 21:59 | 80 | 277.28 |
| 10/16/2026 21:59 | 23 | 277.28 |
| 10/16/2026 21:59 | 17 | 277.28 |
| 10/16/2026 21:59 | 6 | 277.29 |
| 10/16/2026 21:59 | 16 | 277.29 |
| 10/16/2026 21:59 | 6 | 277.29 |
| 10/16/2026 21:59 | 22 | 277.30 |
| 10/16/2026 21:59 | 22 | 277.33 |
| 10/16/2026 21:59 | 14 | 277.35 |
| 10/16/2026 21:59 | 1 | 277.33 |
| 10/16/2026 21:59 | 1 | 277.31 |
| 10/16/2026 21:59 | 40 | 277.31 |
| 10/16/2026 21:59 | 1 | 277.28 |
| 10/16/2026 21:59 | 5 | 277.32 |
| 10/16/2026 21:59 | 1 | 277.31 |
| 10/16/2026 21:59 | 22 | 277.27 |
| 10/16/2026 21:59 | 40 | 277.30 |
| 10/16/2026 21:59 | 1 | 277.30 |
| 10/16/2026 21:59 | 29 | 277.29 |
| 10/16/2026 21:59 | 11 | 277.29 |
| 10/16/2026 21:59 | 1 | 277.28 |
| 10/16/2026 21:59 | 24 | 277.25 |
| 10/16/2026 21:59 | 7 | 277.25 |
| 10/16/2026 21:59 | 22 | 277.25 |
| 10/16/2026 21:59 | 40 | 277.25 |
| 10/16/2026 21:59 | 40 | 277.28 |
| 10/16/2026 21:59 | 40 | 277.27 |
| 10/16/2026 21:59 | 40 | 277.27 |
| 10/16/2026 21:59 | 80 | 277.27 |
| 10/16/2026 21:59 | 40 | 277.27 |
| 10/16/2026 21:59 | 1 | 277.27 |
| 10/16/2026 21:59 | 10 | 277.27 |
| 10/16/2026 21:59 | 51 | 277.23 |
| 10/16/2026 21:59 | 18 | 277.23 |
| 10/16/2026 21:59 | 4 | 277.23 |
| 10/16/2026 21:59 | 4 | 277.23 |
| 10/16/2026 21:59 | 1 | 277.21 |
| 10/16/2026 21:59 | 24 | 277.21 |
| 10/16/2026 21:59 | 94 | 277.235 |
| 10/16/2026 21:59 | 6 | 277.235 |
| 10/16/2026 21:59 | 1 | 277.235 |
| 10/16/2026 21:59 | 5 | 277.20 |
| 10/16/2026 21:59 | 1 | 277.20 |
| 10/16/2026 21:59 | 21 | 277.20 |
| 10/16/2026 21:59 | 8 | 277.20 |
| 10/16/2026 21:59 | 6 | 277.20 |
| 10/16/2026 21:59 | 28 | 277.20 |
| 10/16/2026 21:59 | 22 | 277.22 |
| 10/16/2026 21:59 | 19 | 277.25 |
| 10/16/2026 21:59 | 40 | 277.25 |
| 10/16/2026 21:59 | 12 | 277.25 |
| 10/16/2026 21:59 | 40 | 277.25 |
| 10/16/2026 21:59 | 26 | 277.23 |
| 10/16/2026 21:59 | 2 | 277.23 |
| 10/16/2026 21:59 | 7 | 277.22 |
| 10/16/2026 21:59 | 1 | 277.22 |
| 10/16/2026 21:59 | 2 | 277.22 |
| 10/16/2026 21:59 | 2 | 277.21 |
| 10/16/2026 21:59 | 1 | 277.21 |
| 10/16/2026 21:59 | 1 | 277.19 |
| 10/16/2026 21:59 | 40 | 277.19 |
| 10/16/2026 21:59 | 3 | 277.20 |
| 10/16/2026 21:59 | 12 | 277.20 |
| 10/16/2026 21:59 | 3 | 277.20 |
| 10/16/2026 21:59 | 3 | 277.20 |
| 10/16/2026 21:59 | 5 | 277.20 |
| 10/16/2026 21:59 | 1 | 277.20 |
| 10/16/2026 21:59 | 21 | 277.19 |
| 10/16/2026 21:59 | 40 | 277.19 |
| 10/16/2026 21:59 | 40 | 277.19 |
| 10/16/2026 21:59 | 30 | 277.19 |
| 10/16/2026 21:59 | 5 | 277.19 |
| 10/16/2026 21:59 | 1 | 277.18 |
| 10/16/2026 21:59 | 40 | 277.18 |
| 10/16/2026 21:59 | 2 | 277.18 |
| 10/16/2026 21:59 | 40 | 277.18 |
| 10/16/2026 21:59 | 1 | 277.18 |
| 10/16/2026 21:59 | 7 | 277.18 |
| 10/16/2026 21:59 | 1 | 277.18 |
| 10/16/2026 21:59 | 5 | 277.18 |
| 10/16/2026 21:59 | 1 | 277.18 |
| 10/16/2026 21:59 | 3 | 277.17 |
| 10/16/2026 21:59 | 6 | 277.17 |
| 10/16/2026 21:59 | 40 | 277.17 |
| 10/16/2026 21:59 | 1 | 277.17 |
| 10/16/2026 21:59 | 1 | 277.17 |
| 10/16/2026 21:59 | 1 | 277.17 |
| 10/16/2026 21:59 | 1 | 277.17 |
| 10/16/2026 21:59 | 1 | 277.17 |
| 10/16/2026 21:59 | 1 | 277.17 |
| 10/16/2026 21:59 | 40 | 277.17 |
| 10/16/2026 21:59 | 1 | 277.17 |
| 10/16/2026 21:59 | 1 | 277.17 |
| 10/16/2026 21:59 | 40 | 277.16 |
| 10/16/2026 21:59 | 40 | 277.16 |
| 10/16/2026 21:59 | 40 | 277.16 |
| 10/16/2026 21:59 | 80 | 277.16 |
| 10/16/2026 21:59 | 40 | 277.16 |
| 10/16/2026 21:59 | 1 | 277.16 |
| 10/16/2026 21:59 | 1 | 277.16 |
| 10/16/2026 21:59 | 1 | 277.15 |
| 10/16/2026 21:59 | 4 | 277.15 |
| 10/16/2026 21:59 | 40 | 277.15 |
| 10/16/2026 21:59 | 40 | 277.15 |
| 10/16/2026 21:59 | 1 | 277.15 |
| 10/16/2026 21:59 | 1 | 277.12 |
| 10/16/2026 21:59 | 100 | 277.125 |
| 10/16/2026 21:59 | 40 | 277.15 |
| 10/16/2026 21:59 | 24 | 277.15 |
| 10/16/2026 21:59 | 40 | 277.15 |
| 10/16/2026 21:59 | 40 | 277.15 |
| 10/16/2026 21:59 | 80 | 277.12 |
| 10/16/2026 21:59 | 40 | 277.125 |
| 10/16/2026 21:59 | 39 | 277.15 |
| 10/16/2026 21:59 | 1 | 277.15 |
| 10/16/2026 21:59 | 40 | 277.15 |
| 10/16/2026 21:59 | 40 | 277.14 |
| 10/16/2026 21:59 | 1 | 277.12 |
| 10/16/2026 21:59 | 67 | 277.10 |
| 10/16/2026 21:59 | 5 | 277.10 |
| 10/16/2026 21:59 | 2 | 277.10 |
| 10/16/2026 21:59 | 2 | 277.10 |
| 10/16/2026 21:59 | 1 | 277.10 |
| 10/16/2026 21:59 | 17 | 277.11 |
| 10/16/2026 21:59 | 7 | 277.11 |
| 10/16/2026 21:59 | 13 | 277.12 |
| 10/16/2026 21:59 | 8 | 277.12 |
| 10/16/2026 21:59 | 40 | 277.12 |
| 10/16/2026 21:59 | 6 | 277.12 |
| 10/16/2026 21:59 | 40 | 277.13 |
| 10/16/2026 21:59 | 1 | 277.15 |
| 10/16/2026 21:59 | 13 | 277.14 |
| 10/16/2026 21:59 | 42 | 277.13 |
| 10/16/2026 21:59 | 13 | 277.13 |
| 10/16/2026 21:59 | 13 | 277.13 |
| 10/16/2026 21:59 | 13 | 277.13 |
| 10/16/2026 21:59 | 13 | 277.13 |
| 10/16/2026 21:59 | 13 | 277.13 |
| 10/16/2026 21:59 | 13 | 277.13 |
| 10/16/2026 21:59 | 40 | 277.12 |
| 10/16/2026 21:59 | 2 | 277.12 |
| 10/16/2026 21:59 | 1 | 277.12 |
| 10/16/2026 21:59 | 1 | 277.12 |
| 10/16/2026 21:59 | 6 | 277.10 |
| 10/16/2026 21:59 | 40 | 277.10 |
| 10/16/2026 21:59 | 40 | 277.10 |
| 10/16/2026 21:59 | 34 | 277.10 |
| 10/16/2026 21:59 | 40 | 277.10 |
| 10/16/2026 21:59 | 1 | 277.10 |
| 10/16/2026 21:59 | 2 | 277.10 |
| 10/16/2026 21:59 | 1 | 277.10 |
| 10/16/2026 21:59 | 3 | 277.10 |
| 10/16/2026 21:59 | 3 | 277.10 |
| 10/16/2026 21:59 | 40 | 277.10 |
| 10/16/2026 21:59 | 4 | 277.08 |
| 10/16/2026 21:59 | 68 | 277.07 |
| 10/16/2026 21:59 | 26 | 277.07 |
| 10/16/2026 21:59 | 40 | 277.10 |
| 10/16/2026 21:59 | 3 | 277.10 |
| 10/16/2026 21:59 | 38 | 277.10 |
| 10/16/2026 21:59 | 2 | 277.10 |
| 10/16/2026 21:59 | 1 | 277.07 |
| 10/16/2026 21:59 | 40 | 277.07 |
| 10/16/2026 21:59 | 16 | 277.07 |
| 10/16/2026 21:59 | 2 | 277.10 |
| 10/16/2026 21:59 | 78 | 277.10 |
| 10/16/2026 21:59 | 33 | 277.10 |
| 10/16/2026 21:59 | 7 | 277.10 |
| 10/16/2026 21:59 | 1 | 277.10 |
| 10/16/2026 21:59 | 2 | 277.10 |
| 10/16/2026 21:59 | 3 | 277.10 |
| 10/16/2026 21:59 | 1 | 277.10 |
| 10/16/2026 21:59 | 10 | 277.07 |
| 10/16/2026 21:59 | 6 | 277.07 |
| 10/16/2026 21:59 | 6 | 277.08 |
| 10/16/2026 21:59 | 40 | 277.10 |
| 10/16/2026 21:59 | 40 | 277.10 |
| 10/16/2026 21:59 | 1 | 277.10 |
| 10/16/2026 21:59 | 40 | 277.10 |
| 10/16/2026 21:59 | 6 | 277.08 |
| 10/16/2026 21:59 | 35 | 277.095 |
| 10/16/2026 21:59 | 41 | 277.095 |
| 10/16/2026 21:59 | 40 | 277.10 |
| 10/16/2026 21:59 | 1 | 277.10 |
| 10/16/2026 21:59 | 199 | 277.10 |
| 10/16/2026 21:59 | 1 | 277.08 |
| 10/16/2026 21:59 | 16 | 277.07 |
| 10/16/2026 21:59 | 40 | 277.095 |
| 10/16/2026 21:59 | 40 | 277.095 |
| 10/16/2026 21:59 | 1 | 277.13 |
| 10/16/2026 21:59 | 1 | 277.095 |
| 10/16/2026 21:59 | 3 | 277.07 |
| 10/16/2026 21:59 | 6 | 277.10 |
| 10/16/2026 21:59 | 8 | 277.10 |
| 10/16/2026 21:59 | 40 | 277.10 |
| 10/16/2026 21:59 | 15 | 277.11 |
| 10/16/2026 21:59 | 25 | 277.11 |
| 10/16/2026 21:59 | 6 | 277.11 |
| 10/16/2026 21:59 | 8 | 277.11 |
| 10/16/2026 21:59 | 11 | 277.11 |
| 10/16/2026 21:59 | 18 | 277.11 |
| 10/16/2026 21:59 | 1 | 277.11 |
| 10/16/2026 21:59 | 10 | 277.11 |
| 10/16/2026 21:59 | 40 | 277.11 |
| 10/16/2026 21:59 | 6 | 277.12 |
| 10/16/2026 21:59 | 6 | 277.10 |
| 10/16/2026 21:59 | 6 | 277.10 |
| 10/16/2026 21:59 | 14 | 277.10 |
| 10/16/2026 21:59 | 77 | 277.12 |
| 10/16/2026 21:59 | 40 | 277.12 |
| 10/16/2026 21:59 | 30 | 277.12 |
| 10/16/2026 21:59 | 10 | 277.12 |
| 10/16/2026 21:59 | 30 | 277.12 |
| 10/16/2026 21:59 | 10 | 277.12 |
| 10/16/2026 21:59 | 80 | 277.12 |
| 10/16/2026 21:59 | 70 | 277.09 |
| 10/16/2026 21:59 | 130 | 277.09 |
| 10/16/2026 21:59 | 40 | 277.10 |
| 10/16/2026 21:59 | 50 | 277.10 |
| 10/16/2026 21:59 | 20 | 277.10 |
| 10/16/2026 21:59 | 20 | 277.10 |
| 10/16/2026 21:59 | 40 | 277.12 |
| 10/16/2026 21:59 | 40 | 277.12 |
| 10/16/2026 21:59 | 22 | 277.12 |
| 10/16/2026 21:59 | 40 | 277.12 |
| 10/16/2026 21:59 | 3 | 277.12 |
| 10/16/2026 21:59 | 32 | 277.12 |
| 10/16/2026 21:59 | 3 | 277.12 |
| 10/16/2026 21:59 | 2 | 277.22 |
| 10/16/2026 21:59 | 14 | 277.21 |
| 10/16/2026 21:59 | 14 | 277.20 |
| 10/16/2026 21:59 | 14 | 277.19 |
| 10/16/2026 21:59 | 40 | 277.18 |
| 10/16/2026 21:59 | 14 | 277.18 |
| 10/16/2026 21:59 | 40 | 277.17 |
| 10/16/2026 21:59 | 14 | 277.17 |
| 10/16/2026 21:59 | 40 | 277.17 |
| 10/16/2026 21:58 | 5 | 277.19 |
| 10/16/2026 21:58 | 44 | 277.13 |
| 10/16/2026 21:58 | 18 | 277.19 |
| 10/16/2026 21:58 | 40 | 277.16 |
| 10/16/2026 21:58 | 4 | 277.15 |
| 10/16/2026 21:58 | 40 | 277.22 |
| 10/16/2026 21:58 | 40 | 277.22 |
| 10/16/2026 21:58 | 1 | 277.22 |
| 10/16/2026 21:58 | 40 | 277.22 |
| 10/16/2026 21:58 | 20 | 277.22 |
| 10/16/2026 21:58 | 1 | 277.22 |
| 10/16/2026 21:58 | 39 | 277.22 |
| 10/16/2026 21:58 | 20 | 277.21 |
| 10/16/2026 21:58 | 100 | 277.14 |
| 10/16/2026 21:58 | 60 | 277.14 |
| 10/16/2026 21:58 | 40 | 277.13 |
| 10/16/2026 21:58 | 67 | 277.10 |
| 10/16/2026 21:58 | 34 | 277.03 |
| 10/16/2026 21:58 | 5 | 277.03 |
| 10/16/2026 21:58 | 23 | 277.04 |
| 10/16/2026 21:58 | 40 | 277.10 |
| 10/16/2026 21:58 | 5 | 277.10 |
| 10/16/2026 21:58 | 40 | 277.09 |
| 10/16/2026 21:58 | 45 | 277.09 |
| 10/16/2026 21:58 | 8 | 276.97 |
| 10/16/2026 21:58 | 77 | 276.97 |
| 10/16/2026 21:58 | 3 | 277.00 |
| 10/16/2026 21:58 | 80 | 277.02 |
| 10/16/2026 21:58 | 60 | 277.09 |
| 10/16/2026 21:58 | 100 | 277.07 |
| 10/16/2026 21:58 | 18 | 277.12 |
| 10/16/2026 21:58 | 80 | 277.15 |
| 10/16/2026 21:58 | 360 | 277.19 |
| 10/16/2026 21:58 | 277 | 277.19 |
| 10/16/2026 21:58 | 40 | 277.19 |
| 10/16/2026 21:58 | 8 | 277.19 |
| 10/16/2026 21:58 | 40 | 277.19 |
| 10/16/2026 21:58 | 32 | 277.19 |
| 10/16/2026 21:58 | 20 | 277.19 |
| 10/16/2026 21:58 | 40 | 277.19 |
| 10/16/2026 21:58 | 20 | 277.19 |
| 10/16/2026 21:58 | 40 | 277.19 |
| 10/16/2026 21:58 | 100 | 277.20 |
| 10/16/2026 21:58 | 40 | 277.19 |
| 10/16/2026 21:58 | 40 | 277.19 |
| 10/16/2026 21:58 | 83 | 277.19 |
| 10/16/2026 21:58 | 40 | 277.19 |
| 10/16/2026 21:58 | 40 | 277.19 |
| 10/16/2026 21:58 | 40 | 277.19 |
| 10/16/2026 21:58 | 3 | 277.19 |
| 10/16/2026 21:58 | 40 | 277.19 |
| 10/16/2026 21:58 | 37 | 277.19 |
| 10/16/2026 21:58 | 3 | 277.19 |
| 10/16/2026 21:58 | 40 | 277.19 |
| 10/16/2026 21:58 | 37 | 277.19 |
| 10/16/2026 21:58 | 40 | 277.19 |
| 10/16/2026 21:58 | 563 | 277.19 |
| 10/16/2026 21:58 | 37 | 277.19 |
| 10/16/2026 21:58 | 40 | 277.19 |
| 10/16/2026 21:58 | 4 | 277.27 |
| 10/16/2026 21:58 | 40 | 277.19 |
| 10/16/2026 21:58 | 1 | 277.25 |
| 10/16/2026 21:58 | 9 | 277.25 |
| 10/16/2026 21:58 | 10 | 277.25 |
| 10/16/2026 21:58 | 1 | 277.27 |
| 10/16/2026 21:58 | 18 | 277.27 |
| 10/16/2026 21:58 | 1 | 277.27 |
| 10/16/2026 21:58 | 19 | 277.27 |
| 10/16/2026 21:58 | 19 | 277.27 |
| 10/16/2026 21:58 | 8 | 277.31 |
| 10/16/2026 21:58 | 1 | 277.27 |
| 10/16/2026 21:58 | 1 | 277.30 |
| 10/16/2026 21:58 | 39 | 277.30 |
| 10/16/2026 21:58 | 40 | 277.30 |
| 10/16/2026 21:58 | 40 | 277.30 |
| 10/16/2026 21:58 | 12 | 277.31 |
| 10/16/2026 21:58 | 1 | 277.32 |
| 10/16/2026 21:58 | 40 | 277.33 |
| 10/16/2026 21:58 | 13 | 277.34 |
| 10/16/2026 21:58 | 40 | 277.34 |
| 10/16/2026 21:58 | 3 | 277.34 |
| 10/16/2026 21:58 | 31 | 277.35 |
| 10/16/2026 21:58 | 9 | 277.35 |
| 10/16/2026 21:58 | 13 | 277.35 |
| 10/16/2026 21:58 | 29 | 277.35 |
| 10/16/2026 21:58 | 11 | 277.35 |
| 10/16/2026 21:58 | 1 | 277.35 |
| 10/16/2026 21:58 | 3 | 277.35 |
| 10/16/2026 21:58 | 22 | 277.36 |
| 10/16/2026 21:58 | 9 | 277.36 |
| 10/16/2026 21:58 | 1 | 277.36 |
| 10/16/2026 21:58 | 1 | 277.37 |
| 10/16/2026 21:58 | 72 | 277.37 |
| 10/16/2026 21:58 | 32 | 277.37 |
| 10/16/2026 21:58 | 16 | 277.37 |
| 10/16/2026 21:58 | 40 | 277.37 |
| 10/16/2026 21:58 | 40 | 277.37 |
| 10/16/2026 21:58 | 13 | 277.37 |
| 10/16/2026 21:58 | 40 | 277.37 |
| 10/16/2026 21:58 | 1 | 277.38 |
| 10/16/2026 21:58 | 21 | 277.40 |
| 10/16/2026 21:58 | 6 | 277.40 |
| 10/16/2026 21:58 | 40 | 277.40 |
| 10/16/2026 21:58 | 9 | 277.40 |
| 10/16/2026 21:58 | 120 | 277.40 |
| 10/16/2026 21:58 | 1 | 277.40 |
| 10/16/2026 21:58 | 1 | 277.40 |
| 10/16/2026 21:58 | 5 | 277.40 |
| 10/16/2026 21:58 | 40 | 277.41 |
| 10/16/2026 21:58 | 9 | 277.41 |
| 10/16/2026 21:58 | 120 | 277.41 |
| 10/16/2026 21:58 | 2 | 277.41 |
| 10/16/2026 21:58 | 1 | 277.41 |
| 10/16/2026 21:58 | 40 | 277.42 |
| 10/16/2026 21:58 | 40 | 277.42 |
| 10/16/2026 21:58 | 40 | 277.42 |
| 10/16/2026 21:58 | 11 | 277.42 |
| 10/16/2026 21:58 | 4 | 277.42 |
| 10/16/2026 21:58 | 14 | 277.43 |
| 10/16/2026 21:58 | 1 | 277.43 |
| 10/16/2026 21:58 | 16 | 277.43 |
| 10/16/2026 21:58 | 2 | 277.43 |
| 10/16/2026 21:58 | 5 | 277.43 |
| 10/16/2026 21:58 | 320 | 277.43 |
| 10/16/2026 21:58 | 16 | 277.44 |
| 10/16/2026 21:58 | 40 | 277.44 |
| 10/16/2026 21:58 | 16 | 277.45 |
| 10/16/2026 21:58 | 24 | 277.45 |
| 10/16/2026 21:58 | 5 | 277.45 |
| 10/16/2026 21:58 | 13 | 277.46 |
| 10/16/2026 21:58 | 5 | 277.46 |
| 10/16/2026 21:58 | 280 | 277.48 |
| 10/16/2026 21:58 | 40 | 277.47 |
| 10/16/2026 21:58 | 80 | 277.47 |
| 10/16/2026 21:58 | 11 | 277.47 |
| 10/16/2026 21:58 | 1 | 277.47 |
| 10/16/2026 21:58 | 240 | 277.44 |
| 10/16/2026 21:58 | 2 | 277.47 |
| 10/16/2026 21:58 | 21 | 277.38 |
| 10/16/2026 21:58 | 7 | 277.38 |
| 10/16/2026 21:58 | 4 | 277.39 |
| 10/16/2026 21:58 | 40 | 277.39 |
| 10/16/2026 21:58 | 4 | 277.40 |
| 10/16/2026 21:58 | 40 | 277.40 |
| 10/16/2026 21:58 | 125 | 277.40 |
| 10/16/2026 21:58 | 5 | 277.40 |
| 10/16/2026 21:58 | 70 | 277.41 |
| 10/16/2026 21:58 | 52 | 277.41 |
| 10/16/2026 21:58 | 14 | 277.43 |
| 10/16/2026 21:58 | 4 | 277.50 |
| 10/16/2026 21:58 | 4 | 277.50 |
| 10/16/2026 21:58 | 2 | 277.51 |
| 10/16/2026 21:58 | 3 | 277.53 |
| 10/16/2026 21:58 | 58 | 277.53 |
| 10/16/2026 21:58 | 14 | 277.51 |
| 10/16/2026 21:58 | 80 | 277.50 |
| 10/16/2026 21:58 | 100 | 277.50 |
| 10/16/2026 21:58 | 40 | 277.50 |
| 10/16/2026 21:58 | 14 | 277.50 |
| 10/16/2026 21:58 | 70 | 277.49 |
| 10/16/2026 21:58 | 3 | 277.49 |
| 10/16/2026 21:58 | 14 | 277.49 |
| 10/16/2026 21:58 | 100 | 277.48 |
| 10/16/2026 21:58 | 14 | 277.48 |
| 10/16/2026 21:58 | 15 | 277.47 |
| 10/16/2026 21:58 | 85 | 277.47 |
| 10/16/2026 21:58 | 40 | 277.41 |
| 10/16/2026 21:58 | 1 | 277.44 |
| 10/16/2026 21:58 | 1 | 277.44 |
| 10/16/2026 21:58 | 16 | 277.42 |
| 10/16/2026 21:58 | 8 | 277.42 |
| 10/16/2026 21:58 | 26 | 277.43 |
| 10/16/2026 21:58 | 3 | 277.44 |
| 10/16/2026 21:58 | 4 | 277.44 |
| 10/16/2026 21:58 | 4 | 277.44 |
| 10/16/2026 21:58 | 4 | 277.44 |
| 10/16/2026 21:58 | 2 | 277.44 |
| 10/16/2026 21:58 | 2 | 277.44 |
| 10/16/2026 21:58 | 26 | 277.44 |
| 10/16/2026 21:58 | 3 | 277.44 |
| 10/16/2026 21:58 | 1 | 277.44 |
| 10/16/2026 21:58 | 12 | 277.44 |
| 10/16/2026 21:58 | 32 | 277.48 |
| 10/16/2026 21:58 | 8 | 277.49 |
| 10/16/2026 21:58 | 32 | 277.49 |
| 10/16/2026 21:58 | 2 | 277.49 |
| 10/16/2026 21:58 | 9 | 277.50 |
| 10/16/2026 21:58 | 20 | 277.50 |
| 10/16/2026 21:58 | 40 | 277.50 |
| 10/16/2026 21:58 | 6 | 277.51 |
| 10/16/2026 21:58 | 19 | 277.51 |
| 10/16/2026 21:58 | 14 | 277.51 |
| 10/16/2026 21:58 | 4 | 277.52 |
| 10/16/2026 21:58 | 4 | 277.55 |
| 10/16/2026 21:58 | 3 | 277.55 |
| 10/16/2026 21:58 | 80 | 277.57 |
| 10/16/2026 21:58 | 6 | 277.51 |
| 10/16/2026 21:58 | 7 | 277.53 |
| 10/16/2026 21:58 | 40 | 277.51 |
| 10/16/2026 21:58 | 1 | 277.50 |
| 10/16/2026 21:58 | 33 | 277.45 |
| 10/16/2026 21:58 | 7 | 277.475 |
| 10/16/2026 21:58 | 26 | 277.49 |
| 10/16/2026 21:58 | 40 | 277.49 |
| 10/16/2026 21:58 | 1 | 277.49 |
| 10/16/2026 21:58 | 12 | 277.49 |
| 10/16/2026 21:58 | 40 | 277.49 |
| 10/16/2026 21:58 | 2 | 277.49 |
| 10/16/2026 21:58 | 40 | 277.48 |
| 10/16/2026 21:58 | 5 | 277.48 |
| 10/16/2026 21:58 | 7 | 277.48 |
| 10/16/2026 21:58 | 15 | 277.48 |
| 10/16/2026 21:58 | 40 | 277.47 |
| 10/16/2026 21:58 | 1 | 277.47 |
| 10/16/2026 21:58 | 1 | 277.46 |
| 10/16/2026 21:58 | 1 | 277.46 |
| 10/16/2026 21:58 | 1 | 277.46 |
| 10/16/2026 21:58 | 1 | 277.46 |
| 10/16/2026 21:58 | 40 | 277.45 |
| 10/16/2026 21:58 | 40 | 277.43 |
| 10/16/2026 21:58 | 6 | 277.43 |
| 10/16/2026 21:58 | 34 | 277.43 |
| 10/16/2026 21:58 | 3 | 277.43 |
| 10/16/2026 21:58 | 2 | 277.43 |
| 10/16/2026 21:58 | 40 | 277.43 |
| 10/16/2026 21:58 | 40 | 277.42 |
| 10/16/2026 21:58 | 40 | 277.42 |
| 10/16/2026 21:58 | 50 | 277.40 |
| 10/16/2026 21:58 | 80 | 277.41 |
| 10/16/2026 21:58 | 40 | 277.41 |
| 10/16/2026 21:58 | 40 | 277.40 |
| 10/16/2026 21:58 | 80 | 277.40 |
| 10/16/2026 21:58 | 59 | 277.40 |
| 10/16/2026 21:58 | 21 | 277.40 |
| 10/16/2026 21:58 | 100 | 277.39 |
| 10/16/2026 21:58 | 100 | 277.39 |
| 10/16/2026 21:58 | 120 | 277.38 |
| 10/16/2026 21:58 | 80 | 277.34 |
| 10/16/2026 21:58 | 11 | 277.38 |
| 10/16/2026 21:58 | 2 | 277.35 |
| 10/16/2026 21:58 | 3 | 277.35 |
| 10/16/2026 21:58 | 1 | 277.37 |
| 10/16/2026 21:58 | 40 | 277.40 |
| 10/16/2026 21:58 | 40 | 277.38 |
| 10/16/2026 21:58 | 120 | 277.41 |
| 10/16/2026 21:58 | 40 | 277.40 |
| 10/16/2026 21:58 | 80 | 277.39 |
| 10/16/2026 21:58 | 3 | 277.37 |
| 10/16/2026 21:58 | 5 | 277.38 |
| 10/16/2026 21:58 | 14 | 277.38 |
| 10/16/2026 21:58 | 4 | 277.39 |
| 10/16/2026 21:58 | 3 | 277.39 |
| 10/16/2026 21:58 | 39 | 277.41 |
| 10/16/2026 21:58 | 1 | 277.41 |
| 10/16/2026 21:58 | 40 | 277.40 |
| 10/16/2026 21:58 | 40 | 277.40 |
| 10/16/2026 21:58 | 40 | 277.40 |
| 10/16/2026 21:58 | 10 | 277.37 |
| 10/16/2026 21:58 | 80 | 277.36 |
| 10/16/2026 21:58 | 10 | 277.36 |
| 10/16/2026 21:58 | 40 | 277.36 |
| 10/16/2026 21:58 | 40 | 277.31 |
| 10/16/2026 21:58 | 1 | 277.30 |
| 10/16/2026 21:58 | 2 | 277.30 |
| 10/16/2026 21:58 | 2 | 277.28 |
| 10/16/2026 21:58 | 2 | 277.28 |
| 10/16/2026 21:58 | 1 | 277.28 |
| 10/16/2026 21:58 | 2 | 277.28 |
| 10/16/2026 21:58 | 3 | 277.27 |
| 10/16/2026 21:58 | 10 | 277.27 |
| 10/16/2026 21:58 | 5 | 277.30 |
| 10/16/2026 21:58 | 1 | 277.27 |
| 10/16/2026 21:58 | 9 | 277.28 |
| 10/16/2026 21:58 | 3 | 277.30 |
| 10/16/2026 21:58 | 40 | 277.28 |
| 10/16/2026 21:58 | 5 | 277.28 |
| 10/16/2026 21:58 | 21 | 277.28 |
| 10/16/2026 21:58 | 10 | 277.29 |
| 10/16/2026 21:58 | 3 | 277.29 |
| 10/16/2026 21:58 | 40 | 277.29 |
| 10/16/2026 21:58 | 40 | 277.29 |
| 10/16/2026 21:58 | 1 | 277.29 |
| 10/16/2026 21:58 | 3 | 277.30 |
| 10/16/2026 21:58 | 1 | 277.30 |
| 10/16/2026 21:58 | 18 | 277.30 |
| 10/16/2026 21:58 | 1 | 277.30 |
| 10/16/2026 21:58 | 21 | 277.30 |
| 10/16/2026 21:58 | 14 | 277.30 |
| 10/16/2026 21:58 | 9 | 277.30 |
| 10/16/2026 21:58 | 17 | 277.30 |
| 10/16/2026 21:58 | 20 | 277.31 |
| 10/16/2026 21:58 | 23 | 277.30 |
| 10/16/2026 21:58 | 16 | 277.30 |
| 10/16/2026 21:58 | 24 | 277.30 |
| 10/16/2026 21:58 | 40 | 277.31 |
| 10/16/2026 21:58 | 1 | 277.31 |
| 10/16/2026 21:58 | 40 | 277.31 |
| 10/16/2026 21:58 | 2 | 277.31 |
| 10/16/2026 21:58 | 40 | 277.31 |
| 10/16/2026 21:58 | 22 | 277.32 |
| 10/16/2026 21:58 | 40 | 277.32 |
| 10/16/2026 21:58 | 1 | 277.32 |
| 10/16/2026 21:58 | 160 | 277.33 |
| 10/16/2026 21:58 | 20 | 277.33 |
| 10/16/2026 21:58 | 36 | 277.33 |
| 10/16/2026 21:58 | 4 | 277.33 |
| 10/16/2026 21:58 | 6 | 277.33 |
| 10/16/2026 21:58 | 9 | 277.33 |
| 10/16/2026 21:58 | 4 | 277.34 |
| 10/16/2026 21:58 | 6 | 277.34 |
| 10/16/2026 21:58 | 2 | 277.34 |
| 10/16/2026 21:58 | 12 | 277.34 |
| 10/16/2026 21:58 | 10 | 277.35 |
| 10/16/2026 21:58 | 2 | 277.35 |
| 10/16/2026 21:58 | 5 | 277.38 |
| 10/16/2026 21:58 | 80 | 277.41 |
| 10/16/2026 21:58 | 10 | 277.41 |
| 10/16/2026 21:58 | 40 | 277.38 |
| 10/16/2026 21:58 | 6 | 277.38 |
| 10/16/2026 21:58 | 40 | 277.38 |
| 10/16/2026 21:58 | 1 | 277.34 |
| 10/16/2026 21:58 | 38 | 277.35 |
| 10/16/2026 21:58 | 40 | 277.35 |
| 10/16/2026 21:58 | 38 | 277.35 |
| 10/16/2026 21:58 | 33 | 277.35 |
| 10/16/2026 21:58 | 77 | 277.40 |
| 10/16/2026 21:58 | 2 | 277.35 |
| 10/16/2026 21:58 | 5 | 277.35 |
| 10/16/2026 21:58 | 40 | 277.36 |
| 10/16/2026 21:58 | 9 | 277.36 |
| 10/16/2026 21:58 | 46 | 277.40 |
| 10/16/2026 21:58 | 19 | 277.37 |
| 10/16/2026 21:58 | 10 | 277.37 |
| 10/16/2026 21:58 | 40 | 277.37 |
| 10/16/2026 21:58 | 4 | 277.37 |
| 10/16/2026 21:58 | 80 | 277.37 |
| 10/16/2026 21:58 | 100 | 277.37 |
| 10/16/2026 21:58 | 20 | 277.38 |
| 10/16/2026 21:58 | 10 | 277.38 |
| 10/16/2026 21:58 | 37 | 277.42 |
| 10/16/2026 21:58 | 8 | 277.39 |
| 10/16/2026 21:58 | 5 | 277.39 |
| 10/16/2026 21:58 | 1 | 277.39 |
| 10/16/2026 21:58 | 38 | 277.42 |
| 10/16/2026 21:58 | 16 | 277.44 |
| 10/16/2026 21:58 | 1 | 277.44 |
| 10/16/2026 21:58 | 12 | 277.43 |
| 10/16/2026 21:58 | 8 | 277.44 |
| 10/16/2026 21:58 | 1 | 277.46 |
| 10/16/2026 21:58 | 25 | 277.46 |
| 10/16/2026 21:58 | 40 | 277.46 |
| 10/16/2026 21:58 | 18 | 277.46 |
| 10/16/2026 21:58 | 22 | 277.46 |
| 10/16/2026 21:58 | 5 | 277.45 |
| 10/16/2026 21:58 | 40 | 277.42 |
| 10/16/2026 21:58 | 20 | 277.43 |
| 10/16/2026 21:58 | 6 | 277.43 |
| 10/16/2026 21:58 | 4 | 277.46 |
| 10/16/2026 21:58 | 76 | 277.46 |
| 10/16/2026 21:58 | 40 | 277.46 |
| 10/16/2026 21:58 | 40 | 277.46 |
| 10/16/2026 21:58 | 44 | 277.46 |
| 10/16/2026 21:58 | 2 | 277.46 |
| 10/16/2026 21:58 | 34 | 277.46 |
| 10/16/2026 21:58 | 32 | 277.45 |
| 10/16/2026 21:58 | 30 | 277.45 |
| 10/16/2026 21:58 | 40 | 277.45 |
| 10/16/2026 21:58 | 70 | 277.44 |
| 10/16/2026 21:58 | 40 | 277.40 |
| 10/16/2026 21:58 | 100 | 277.40 |
| 10/16/2026 21:58 | 40 | 277.40 |
| 10/16/2026 21:58 | 1 | 277.44 |
| 10/16/2026 21:58 | 40 | 277.43 |
| 10/16/2026 21:58 | 40 | 277.43 |
| 10/16/2026 21:58 | 80 | 277.43 |
| 10/16/2026 21:58 | 40 | 277.43 |
| 10/16/2026 21:57 | 40 | 277.34 |
| 10/16/2026 21:57 | 6 | 277.34 |
| 10/16/2026 21:57 | 25 | 277.37 |
| 10/16/2026 21:57 | 1 | 277.39 |
| 10/16/2026 21:57 | 40 | 277.39 |
| 10/16/2026 21:57 | 12 | 277.34 |
| 10/16/2026 21:57 | 5 | 277.34 |
| 10/16/2026 21:57 | 5 | 277.34 |
| 10/16/2026 21:57 | 8 | 277.35 |
| 10/16/2026 21:57 | 2 | 277.36 |
| 10/16/2026 21:57 | 5 | 277.38 |
| 10/16/2026 21:57 | 13 | 277.36 |
| 10/16/2026 21:57 | 4 | 277.38 |
| 10/16/2026 21:57 | 2 | 277.38 |
| 10/16/2026 21:57 | 2 | 277.38 |
| 10/16/2026 21:57 | 105 | 277.38 |
| 10/16/2026 21:57 | 4 | 277.38 |
| 10/16/2026 21:57 | 6 | 277.39 |
| 10/16/2026 21:57 | 5 | 277.39 |
| 10/16/2026 21:57 | 79 | 277.42 |
| 10/16/2026 21:57 | 1 | 277.42 |
| 10/16/2026 21:57 | 200 | 277.42 |
| 10/16/2026 21:57 | 100 | 277.38 |
| 10/16/2026 21:57 | 40 | 277.37 |
| 10/16/2026 21:57 | 34 | 277.38 |
| 10/16/2026 21:57 | 100 | 277.35 |
| 10/16/2026 21:57 | 1 | 277.38 |
| 10/16/2026 21:57 | 45 | 277.38 |
| 10/16/2026 21:57 | 8 | 277.38 |
| 10/16/2026 21:57 | 40 | 277.38 |
| 10/16/2026 21:57 | 100 | 277.35 |
| 10/16/2026 21:57 | 15 | 277.37 |
| 10/16/2026 21:57 | 6 | 277.40 |
| 10/16/2026 21:57 | 40 | 277.40 |
| 10/16/2026 21:57 | 320 | 277.41 |
| 10/16/2026 21:57 | 40 | 277.41 |
| 10/16/2026 21:57 | 40 | 277.41 |
| 10/16/2026 21:57 | 1 | 277.41 |
| 10/16/2026 21:57 | 19 | 277.41 |
| 10/16/2026 21:57 | 20 | 277.41 |
| 10/16/2026 21:57 | 1 | 277.41 |
| 10/16/2026 21:57 | 39 | 277.41 |
| 10/16/2026 21:57 | 40 | 277.41 |
| 10/16/2026 21:57 | 1 | 277.41 |
| 10/16/2026 21:57 | 20 | 277.41 |
| 10/16/2026 21:57 | 20 | 277.41 |
| 10/16/2026 21:57 | 20 | 277.41 |
| 10/16/2026 21:57 | 20 | 277.41 |
| 10/16/2026 21:57 | 20 | 277.41 |
| 10/16/2026 21:57 | 40 | 277.41 |
| 10/16/2026 21:57 | 20 | 277.41 |
| 10/16/2026 21:57 | 40 | 277.41 |
| 10/16/2026 21:57 | 40 | 277.41 |
| 10/16/2026 21:57 | 40 | 277.41 |
| 10/16/2026 21:57 | 40 | 277.41 |
| 10/16/2026 21:57 | 40 | 277.41 |
| 10/16/2026 21:57 | 61 | 277.41 |
| 10/16/2026 21:57 | 40 | 277.41 |
| 10/16/2026 21:57 | 40 | 277.41 |
| 10/16/2026 21:57 | 40 | 277.41 |
| 10/16/2026 21:57 | 40 | 277.41 |
| 10/16/2026 21:57 | 7 | 277.41 |
| 10/16/2026 21:57 | 33 | 277.41 |
| 10/16/2026 21:57 | 39 | 277.41 |
| 10/16/2026 21:57 | 1 | 277.41 |
| 10/16/2026 21:57 | 58 | 277.41 |
| 10/16/2026 21:57 | 4 | 277.41 |
| 10/16/2026 21:57 | 40 | 277.41 |
| 10/16/2026 21:57 | 40 | 277.41 |
| 10/16/2026 21:57 | 320 | 277.41 |
| 10/16/2026 21:57 | 40 | 277.41 |
| 10/16/2026 21:57 | 40 | 277.41 |
| 10/16/2026 21:57 | 40 | 277.41 |
| 10/16/2026 21:57 | 9 | 277.48 |
| 10/16/2026 21:57 | 74 | 277.49 |
| 10/16/2026 21:57 | 10 | 277.49 |
| 10/16/2026 21:57 | 16 | 277.49 |
| 10/16/2026 21:57 | 40 | 277.53 |
| 10/16/2026 21:57 | 6 | 277.55 |
| 10/16/2026 21:57 | 40 | 277.55 |
| 10/16/2026 21:57 | 40 | 277.56 |
| 10/16/2026 21:57 | 4 | 277.57 |
| 10/16/2026 21:57 | 22 | 277.58 |
| 10/16/2026 21:57 | 5 | 277.58 |
| 10/16/2026 21:57 | 4 | 277.58 |
| 10/16/2026 21:57 | 4 | 277.58 |
| 10/16/2026 21:57 | 4 | 277.59 |
| 10/16/2026 21:57 | 4 | 277.65 |
| 10/16/2026 21:57 | 40 | 277.65 |
| 10/16/2026 21:57 | 20 | 277.70 |
| 10/16/2026 21:57 | 72 | 277.70 |
| 10/16/2026 21:57 | 100 | 277.70 |
| 10/16/2026 21:57 | 8 | 277.70 |
| 10/16/2026 21:57 | 40 | 277.73 |
| 10/16/2026 21:57 | 3 | 277.73 |
| 10/16/2026 21:57 | 11 | 277.75 |
| 10/16/2026 21:57 | 11 | 277.76 |
| 10/16/2026 21:57 | 4 | 277.76 |
| 10/16/2026 21:57 | 1 | 277.78 |
| 10/16/2026 21:57 | 5 | 277.78 |
| 10/16/2026 21:57 | 11 | 277.78 |
| 10/16/2026 21:57 | 1 | 277.79 |
| 10/16/2026 21:57 | 79 | 277.79 |
| 10/16/2026 21:57 | 40 | 277.79 |
| 10/16/2026 21:57 | 4 | 277.79 |
| 10/16/2026 21:57 | 40 | 277.79 |
| 10/16/2026 21:57 | 1 | 277.80 |
| 10/16/2026 21:57 | 25 | 277.80 |
| 10/16/2026 21:57 | 84 | 277.80 |
| 10/16/2026 21:57 | 4 | 277.81 |
| 10/16/2026 21:57 | 13 | 277.81 |
| 10/16/2026 21:57 | 40 | 277.83 |
| 10/16/2026 21:57 | 40 | 277.83 |
| 10/16/2026 21:57 | 78 | 277.82 |
| 10/16/2026 21:57 | 7 | 277.84 |
| 10/16/2026 21:57 | 4 | 277.81 |
| 10/16/2026 21:57 | 1 | 277.81 |
| 10/16/2026 21:57 | 30 | 277.81 |
| 10/16/2026 21:57 | 10 | 277.81 |
| 10/16/2026 21:57 | 40 | 277.79 |
| 10/16/2026 21:57 | 40 | 277.79 |
| 10/16/2026 21:57 | 20 | 277.775 |
| 10/16/2026 21:57 | 80 | 277.775 |
| 10/16/2026 21:57 | 25 | 277.79 |
| 10/16/2026 21:57 | 7 | 277.76 |
| 10/16/2026 21:57 | 1 | 277.77 |
| 10/16/2026 21:57 | 40 | 277.81 |
| 10/16/2026 21:57 | 91 | 277.76 |
| 10/16/2026 21:57 | 4 | 277.76 |
| 10/16/2026 21:57 | 14 | 277.76 |
| 10/16/2026 21:57 | 14 | 277.79 |
| 10/16/2026 21:57 | 14 | 277.79 |
| 10/16/2026 21:57 | 6 | 277.79 |
| 10/16/2026 21:57 | 40 | 277.80 |
| 10/16/2026 21:57 | 40 | 277.80 |
| 10/16/2026 21:57 | 40 | 277.77 |
| 10/16/2026 21:57 | 80 | 277.77 |
| 10/16/2026 21:57 | 120 | 277.77 |
| 10/16/2026 21:57 | 50 | 277.77 |
| 10/16/2026 21:57 | 30 | 277.79 |
| 10/16/2026 21:57 | 120 | 277.79 |
| 10/16/2026 21:57 | 20 | 277.81 |
| 10/16/2026 21:57 | 20 | 277.81 |
| 10/16/2026 21:57 | 40 | 277.81 |
| 10/16/2026 21:57 | 20 | 277.78 |
| 10/16/2026 21:57 | 80 | 277.78 |
| 10/16/2026 21:57 | 3 | 277.80 |
| 10/16/2026 21:57 | 100 | 277.80 |
| 10/16/2026 21:57 | 14 | 277.79 |
| 10/16/2026 21:57 | 25 | 277.79 |
| 10/16/2026 21:57 | 1 | 277.79 |
| 10/16/2026 21:57 | 40 | 277.82 |
| 10/16/2026 21:57 | 40 | 277.84 |
| 10/16/2026 21:57 | 1 | 277.85 |
| 10/16/2026 21:57 | 40 | 277.85 |
| 10/16/2026 21:57 | 40 | 277.85 |
| 10/16/2026 21:57 | 12 | 277.85 |
| 10/16/2026 21:57 | 6 | 277.86 |
| 10/16/2026 21:57 | 4 | 277.86 |
| 10/16/2026 21:57 | 19 | 277.86 |
| 10/16/2026 21:57 | 21 | 277.86 |
| 10/16/2026 21:57 | 23 | 277.87 |
| 10/16/2026 21:57 | 17 | 277.87 |
| 10/16/2026 21:57 | 40 | 277.87 |
| 10/16/2026 21:57 | 1 | 277.88 |
| 10/16/2026 21:57 | 20 | 277.88 |
| 10/16/2026 21:57 | 20 | 277.88 |
| 10/16/2026 21:57 | 40 | 277.88 |
| 10/16/2026 21:57 | 1 | 277.88 |
| 10/16/2026 21:57 | 19 | 277.89 |
| 10/16/2026 21:57 | 2 | 277.89 |
| 10/16/2026 21:57 | 11 | 277.89 |
| 10/16/2026 21:57 | 29 | 277.89 |
| 10/16/2026 21:57 | 1 | 277.89 |
| 10/16/2026 21:57 | 13 | 277.90 |
| 10/16/2026 21:57 | 27 | 277.90 |
| 10/16/2026 21:57 | 16 | 277.91 |
| 10/16/2026 21:57 | 50 | 277.91 |
| 10/16/2026 21:57 | 25 | 277.92 |
| 10/16/2026 21:57 | 1 | 277.92 |
| 10/16/2026 21:57 | 8 | 277.93 |
| 10/16/2026 21:57 | 32 | 277.93 |
| 10/16/2026 21:57 | 8 | 277.94 |
| 10/16/2026 21:57 | 40 | 277.94 |
| 10/16/2026 21:57 | 32 | 277.94 |
| 10/16/2026 21:57 | 9 | 277.94 |
| 10/16/2026 21:57 | 80 | 277.95 |
| 10/16/2026 21:57 | 40 | 277.95 |
| 10/16/2026 21:57 | 40 | 277.95 |
| 10/16/2026 21:57 | 4 | 277.95 |
| 10/16/2026 21:57 | 36 | 277.95 |
| 10/16/2026 21:57 | 10 | 277.96 |
| 10/16/2026 21:57 | 15 | 277.96 |
| 10/16/2026 21:57 | 20 | 278.015 |
| 10/16/2026 21:57 | 100 | 278.00 |
| 10/16/2026 21:57 | 1 | 278.015 |
| 10/16/2026 21:57 | 4 | 277.98 |
| 10/16/2026 21:57 | 80 | 277.98 |
| 10/16/2026 21:57 | 11 | 277.99 |
| 10/16/2026 21:57 | 9 | 278.03 |
| 10/16/2026 21:57 | 40 | 278.04 |
| 10/16/2026 21:57 | 93 | 278.03 |
| 10/16/2026 21:57 | 7 | 278.03 |
| 10/16/2026 21:57 | 4 | 278.03 |
| 10/16/2026 21:57 | 40 | 278.04 |
| 10/16/2026 21:57 | 96 | 278.03 |
| 10/16/2026 21:57 | 24 | 278.03 |
| 10/16/2026 21:57 | 40 | 278.05 |
| 10/16/2026 21:57 | 40 | 278.04 |
| 10/16/2026 21:57 | 44 | 278.03 |
| 10/16/2026 21:57 | 40 | 278.03 |
| 10/16/2026 21:57 | 1 | 278.06 |
| 10/16/2026 21:57 | 2 | 278.05 |
| 10/16/2026 21:57 | 1 | 278.05 |
| 10/16/2026 21:57 | 1 | 278.05 |
| 10/16/2026 21:57 | 3 | 278.04 |
| 10/16/2026 21:57 | 6 | 278.04 |
| 10/16/2026 21:57 | 1 | 278.04 |
| 10/16/2026 21:57 | 3 | 278.01 |
| 10/16/2026 21:56 | 100 | 277.97 |
| 10/16/2026 21:56 | 40 | 277.98 |
| 10/16/2026 21:56 | 39 | 277.87 |
| 10/16/2026 21:56 | 1 | 277.87 |
| 10/16/2026 21:56 | 160 | 277.87 |
| 10/16/2026 21:56 | 40 | 277.85 |
| 10/16/2026 21:56 | 40 | 277.84 |
| 10/16/2026 21:56 | 8 | 277.84 |
| 10/16/2026 21:56 | 32 | 277.84 |
| 10/16/2026 21:56 | 12 | 277.815 |
| 10/16/2026 21:56 | 44 | 277.815 |
| 10/16/2026 21:56 | 44 | 277.815 |
| 10/16/2026 21:56 | 100 | 277.815 |
| 10/16/2026 21:56 | 46 | 277.79 |
| 10/16/2026 21:56 | 24 | 277.80 |
| 10/16/2026 21:56 | 1 | 277.80 |
| 10/16/2026 21:56 | 5 | 277.80 |
| 10/16/2026 21:56 | 4 | 277.80 |
| 10/16/2026 21:56 | 31 | 277.80 |
| 10/16/2026 21:56 | 9 | 277.80 |
| 10/16/2026 21:56 | 1 | 277.80 |
| 10/16/2026 21:56 | 34 | 277.81 |
| 10/16/2026 21:56 | 10 | 277.81 |
| 10/16/2026 21:56 | 15 | 277.81 |
| 10/16/2026 21:56 | 21 | 277.82 |
| 10/16/2026 21:56 | 4 | 277.83 |
| 10/16/2026 21:56 | 4 | 277.83 |
| 10/16/2026 21:56 | 3 | 277.90 |
| 10/16/2026 21:56 | 1 | 277.90 |
| 10/16/2026 21:56 | 29 | 277.90 |
| 10/16/2026 21:56 | 4 | 277.88 |
| 10/16/2026 21:56 | 4 | 277.88 |
| 10/16/2026 21:56 | 40 | 277.87 |
| 10/16/2026 21:56 | 6 | 277.81 |
| 10/16/2026 21:56 | 1 | 277.81 |
| 10/16/2026 21:56 | 1 | 277.81 |
| 10/16/2026 21:56 | 2 | 277.81 |
| 10/16/2026 21:56 | 75 | 277.81 |
| 10/16/2026 21:56 | 1 | 277.81 |
| 10/16/2026 21:56 | 40 | 277.81 |
| 10/16/2026 21:56 | 9 | 277.81 |
| 10/16/2026 21:56 | 31 | 277.82 |
| 10/16/2026 21:56 | 4 | 277.82 |
| 10/16/2026 21:56 | 4 | 277.85 |
| 10/16/2026 21:56 | 4 | 277.86 |
| 10/16/2026 21:56 | 2 | 277.86 |
| 10/16/2026 21:56 | 12 | 277.84 |
| 10/16/2026 21:56 | 4 | 277.84 |
| 10/16/2026 21:56 | 17 | 277.88 |
| 10/16/2026 21:56 | 5 | 277.88 |
| 10/16/2026 21:56 | 24 | 277.84 |
| 10/16/2026 21:56 | 5 | 277.84 |
| 10/16/2026 21:56 | 2 | 277.84 |
| 10/16/2026 21:56 | 40 | 277.85 |
| 10/16/2026 21:56 | 7 | 277.87 |
| 10/16/2026 21:56 | 10 | 277.90 |
| 10/16/2026 21:56 | 70 | 277.92 |
| 10/16/2026 21:56 | 40 | 277.92 |
| 10/16/2026 21:56 | 5 | 277.88 |
| 10/16/2026 21:56 | 5 | 277.88 |
| 10/16/2026 21:56 | 5 | 277.91 |
| 10/16/2026 21:56 | 80 | 277.92 |
| 10/16/2026 21:56 | 36 | 277.91 |
| 10/16/2026 21:56 | 1 | 277.91 |
| 10/16/2026 21:56 | 40 | 277.91 |
| 10/16/2026 21:56 | 40 | 277.91 |
| 10/16/2026 21:56 | 2 | 277.85 |
| 10/16/2026 21:56 | 4 | 277.87 |
| 10/16/2026 21:56 | 2 | 277.87 |
| 10/16/2026 21:56 | 3 | 277.86 |
| 10/16/2026 21:56 | 40 | 277.87 |
| 10/16/2026 21:56 | 40 | 277.87 |
| 10/16/2026 21:56 | 40 | 277.87 |
| 10/16/2026 21:56 | 5 | 277.87 |
| 10/16/2026 21:56 | 1 | 277.88 |
| 10/16/2026 21:56 | 40 | 277.88 |
| 10/16/2026 21:56 | 40 | 277.88 |
| 10/16/2026 21:56 | 40 | 277.88 |
| 10/16/2026 21:56 | 5 | 277.88 |
| 10/16/2026 21:56 | 30 | 277.89 |
| 10/16/2026 21:56 | 40 | 277.89 |
| 10/16/2026 21:56 | 40 | 277.89 |
| 10/16/2026 21:56 | 1 | 277.89 |
| 10/16/2026 21:56 | 1 | 277.89 |
| 10/16/2026 21:56 | 5 | 277.89 |
| 10/16/2026 21:56 | 5 | 277.91 |
| 10/16/2026 21:56 | 20 | 277.91 |
| 10/16/2026 21:56 | 5 | 277.93 |
| 10/16/2026 21:56 | 16 | 277.93 |
| 10/16/2026 21:56 | 64 | 277.93 |
| 10/16/2026 21:56 | 40 | 277.95 |
| 10/16/2026 21:56 | 40 | 277.93 |
| 10/16/2026 21:56 | 40 | 277.93 |
| 10/16/2026 21:56 | 40 | 277.93 |
| 10/16/2026 21:56 | 1 | 277.92 |
| 10/16/2026 21:56 | 18 | 277.92 |
| 10/16/2026 21:56 | 61 | 277.92 |
| 10/16/2026 21:56 | 80 | 277.92 |
| 10/16/2026 21:56 | 19 | 277.92 |
| 10/16/2026 21:56 | 40 | 277.92 |
| 10/16/2026 21:56 | 1 | 277.92 |
| 10/16/2026 21:56 | 20 | 277.92 |
| 10/16/2026 21:56 | 29 | 277.92 |
| 10/16/2026 21:56 | 51 | 277.92 |
| 10/16/2026 21:56 | 80 | 277.92 |
| 10/16/2026 21:56 | 5 | 277.86 |
| 10/16/2026 21:56 | 1 | 277.86 |
| 10/16/2026 21:55 | 100 | 277.89 |
| 10/16/2026 21:55 | 70 | 277.91 |
| 10/16/2026 21:55 | 1 | 277.91 |
| 10/16/2026 21:55 | 5 | 277.91 |
| 10/16/2026 21:55 | 2 | 277.91 |
| 10/16/2026 21:55 | 9 | 278.00 |
| 10/16/2026 21:55 | 1 | 277.92 |
| 10/16/2026 21:55 | 31 | 277.93 |
| 10/16/2026 21:55 | 40 | 277.93 |
| 10/16/2026 21:55 | 40 | 277.93 |
| 10/16/2026 21:55 | 40 | 277.93 |
| 10/16/2026 21:55 | 40 | 277.93 |
| 10/16/2026 21:55 | 80 | 277.93 |
| 10/16/2026 21:55 | 40 | 277.93 |
| 10/16/2026 21:55 | 40 | 277.93 |
| 10/16/2026 21:55 | 40 | 277.93 |
| 10/16/2026 21:55 | 35 | 277.93 |
| 10/16/2026 21:55 | 40 | 277.93 |
| 10/16/2026 21:55 | 41 | 277.93 |
| 10/16/2026 21:55 | 58 | 277.93 |
| 10/16/2026 21:55 | 1 | 277.93 |
| 10/16/2026 21:55 | 100 | 277.93 |
| 10/16/2026 21:55 | 40 | 277.93 |
| 10/16/2026 21:55 | 40 | 277.93 |
| 10/16/2026 21:55 | 120 | 277.93 |
| 10/16/2026 21:55 | 100 | 277.89 |
| 10/16/2026 21:55 | 10 | 277.87 |
| 10/16/2026 21:55 | 4 | 277.87 |
| 10/16/2026 21:55 | 2 | 277.87 |
| 10/16/2026 21:55 | 6 | 277.87 |
| 10/16/2026 21:55 | 28 | 277.91 |
| 10/16/2026 21:55 | 52 | 277.91 |
| 10/16/2026 21:55 | 69 | 277.83 |
| 10/16/2026 21:55 | 70 | 277.84 |
| 10/16/2026 21:55 | 1 | 277.83 |
| 10/16/2026 21:55 | 10 | 277.83 |
| 10/16/2026 21:55 | 40 | 277.83 |
| 10/16/2026 21:55 | 40 | 277.83 |
| 10/16/2026 21:55 | 40 | 277.83 |
| 10/16/2026 21:55 | 4 | 277.83 |
| 10/16/2026 21:55 | 70 | 277.84 |
| 10/16/2026 21:55 | 4 | 277.84 |
| 10/16/2026 21:55 | 4 | 277.85 |
| 10/16/2026 21:55 | 4 | 277.86 |
| 10/16/2026 21:55 | 1 | 277.85 |
| 10/16/2026 21:55 | 4 | 277.86 |
| 10/16/2026 21:55 | 5 | 277.86 |
| 10/16/2026 21:55 | 4 | 277.86 |
| 10/16/2026 21:55 | 4 | 277.87 |
| 10/16/2026 21:55 | 6 | 277.87 |
| 10/16/2026 21:55 | 100 | 277.89 |
| 10/16/2026 21:55 | 40 | 277.84 |
| 10/16/2026 21:55 | 40 | 277.86 |
| 10/16/2026 21:55 | 40 | 277.86 |
| 10/16/2026 21:55 | 7 | 277.85 |
| 10/16/2026 21:55 | 80 | 277.845 |
| 10/16/2026 21:55 | 4 | 277.87 |
| 10/16/2026 21:55 | 4 | 277.88 |
| 10/16/2026 21:55 | 4 | 277.88 |
| 10/16/2026 21:55 | 9 | 277.89 |
| 10/16/2026 21:55 | 3 | 277.89 |
| 10/16/2026 21:55 | 100 | 277.92 |
| 10/16/2026 21:55 | 1 | 277.89 |
| 10/16/2026 21:54 | 10 | 277.84 |
| 10/16/2026 21:54 | 41 | 277.99 |
| 10/16/2026 21:54 | 11 | 277.86 |
| 10/16/2026 21:54 | 29 | 277.86 |
| 10/16/2026 21:54 | 37 | 277.85 |
| 10/16/2026 21:54 | 40 | 277.83 |
| 10/16/2026 21:54 | 3 | 277.85 |
| 10/16/2026 21:54 | 40 | 277.775 |
| 10/16/2026 21:54 | 25 | 277.81 |
| 10/16/2026 21:54 | 11 | 277.72 |
| 10/16/2026 21:54 | 40 | 277.76 |
| 10/16/2026 21:54 | 40 | 277.85 |
| 10/16/2026 21:54 | 7 | 277.86 |
| 10/16/2026 21:54 | 40 | 277.90 |
| 10/16/2026 21:54 | 2 | 277.89 |
| 10/16/2026 21:54 | 7 | 277.82 |
| 10/16/2026 21:54 | 7 | 277.81 |
| 10/16/2026 21:54 | 2 | 277.81 |
| 10/16/2026 21:54 | 7 | 277.81 |
| 10/16/2026 21:54 | 2 | 277.81 |
| 10/16/2026 21:54 | 50 | 277.78 |
| 10/16/2026 21:54 | 5 | 277.74 |
| 10/16/2026 21:54 | 40 | 277.76 |
| 10/16/2026 21:54 | 51 | 277.80 |
| 10/16/2026 21:54 | 5 | 277.79 |
| 10/16/2026 21:54 | 4 | 277.81 |
| 10/16/2026 21:54 | 40 | 277.95 |
| 10/16/2026 21:54 | 1 | 277.95 |
| 10/16/2026 21:54 | 40 | 277.95 |
| 10/16/2026 21:54 | 25 | 277.94 |
| 10/16/2026 21:53 | 19 | 277.81 |
| 10/16/2026 21:53 | 21 | 277.81 |
| 10/16/2026 21:53 | 1 | 277.81 |
| 10/16/2026 21:53 | 40 | 277.72 |
| 10/16/2026 21:53 | 3626 | 277.50 |
| 10/16/2026 21:53 | 120 | 277.58 |
| 10/16/2026 21:53 | 3 | 277.65 |
| 10/16/2026 21:53 | 2 | 277.61 |
| 10/16/2026 21:53 | 40 | 277.72 |
| 10/16/2026 21:53 | 40 | 277.72 |
| 10/16/2026 21:53 | 20 | 277.71 |
| 10/16/2026 21:53 | 20 | 277.71 |
| 10/16/2026 21:53 | 40 | 277.71 |
| 10/16/2026 21:53 | 7 | 277.67 |
| 10/16/2026 21:53 | 80 | 277.51 |
| 10/16/2026 21:53 | 100 | 277.52 |
| 10/16/2026 21:53 | 100 | 277.54 |
| 10/16/2026 21:53 | 12 | 277.59 |
| 10/16/2026 21:53 | 40 | 277.60 |
| 10/16/2026 21:53 | 100 | 277.66 |
| 10/16/2026 21:53 | 160 | 277.68 |
| 10/16/2026 21:53 | 25 | 277.74 |
| 10/16/2026 21:53 | 40 | 277.69 |
| 10/16/2026 21:53 | 40 | 277.74 |
| 10/16/2026 21:53 | 10 | 277.75 |
| 10/16/2026 21:53 | 40 | 277.76 |
| 10/16/2026 21:53 | 1 | 277.78 |
| 10/16/2026 21:53 | 40 | 277.78 |
| 10/16/2026 21:53 | 1 | 277.80 |
| 10/16/2026 21:53 | 1 | 277.80 |
| 10/16/2026 21:53 | 40 | 277.83 |
| 10/16/2026 21:53 | 5 | 277.84 |
| 10/16/2026 21:53 | 40 | 277.85 |
| 10/16/2026 21:53 | 40 | 277.87 |
| 10/16/2026 21:53 | 35 | 277.87 |
| 10/16/2026 21:53 | 5 | 277.87 |
| 10/16/2026 21:53 | 11 | 277.89 |
| 10/16/2026 21:53 | 20 | 277.91 |
| 10/16/2026 21:53 | 39 | 277.92 |
| 10/16/2026 21:53 | 1 | 277.92 |
| 10/16/2026 21:53 | 40 | 277.92 |
| 10/16/2026 21:53 | 10 | 277.96 |
| 10/16/2026 21:53 | 30 | 277.98 |
| 10/16/2026 21:53 | 4 | 278.00 |
| 10/16/2026 21:53 | 80 | 278.01 |
| 10/16/2026 21:53 | 20 | 278.03 |
| 10/16/2026 21:53 | 40 | 278.03 |
| 10/16/2026 21:53 | 40 | 278.03 |
| 10/16/2026 21:53 | 3 | 278.03 |
| 10/16/2026 21:53 | 117 | 278.03 |
| 10/16/2026 21:53 | 40 | 278.085 |
| 10/16/2026 21:53 | 40 | 278.085 |
| 10/16/2026 21:53 | 10 | 278.09 |
| 10/16/2026 21:53 | 10 | 278.09 |
| 10/16/2026 21:53 | 40 | 278.04 |
| 10/16/2026 21:53 | 1 | 278.04 |
| 10/16/2026 21:53 | 60 | 278.05 |
| 10/16/2026 21:53 | 40 | 278.05 |
| 10/16/2026 21:53 | 6 | 278.09 |
| 10/16/2026 21:53 | 6 | 278.09 |
| 10/16/2026 21:53 | 40 | 278.09 |
| 10/16/2026 21:53 | 40 | 278.09 |
| 10/16/2026 21:53 | 1 | 278.09 |
| 10/16/2026 21:52 | 2 | 278.10 |
| 10/16/2026 21:52 | 2 | 278.10 |
| 10/16/2026 21:52 | 10 | 278.10 |
| 10/16/2026 21:52 | 2 | 278.10 |
| 10/16/2026 21:52 | 2 | 278.10 |
| 10/16/2026 21:52 | 80 | 278.15 |
| 10/16/2026 21:52 | 1 | 278.13 |
| 10/16/2026 21:52 | 1 | 278.13 |
| 10/16/2026 21:52 | 38 | 278.13 |
| 10/16/2026 21:52 | 2 | 278.13 |
| 10/16/2026 21:52 | 74 | 278.05 |
| 10/16/2026 21:52 | 40 | 278.08 |
| 10/16/2026 21:52 | 2 | 278.06 |
| 10/16/2026 21:52 | 2 | 278.07 |
| 10/16/2026 21:52 | 2 | 278.07 |
| 10/16/2026 21:52 | 2 | 278.09 |
| 10/16/2026 21:52 | 2 | 278.09 |
| 10/16/2026 21:52 | 2 | 278.09 |
| 10/16/2026 21:52 | 2 | 278.09 |
| 10/16/2026 21:52 | 2 | 278.09 |
| 10/16/2026 21:52 | 2 | 278.09 |
| 10/16/2026 21:52 | 2 | 278.09 |
| 10/16/2026 21:52 | 2 | 278.09 |
| 10/16/2026 21:52 | 2 | 278.09 |
| 10/16/2026 21:52 | 2 | 278.09 |
| 10/16/2026 21:52 | 2 | 278.09 |
| 10/16/2026 21:52 | 2 | 278.09 |
| 10/16/2026 21:52 | 2 | 278.09 |
| 10/16/2026 21:52 | 2 | 278.09 |
| 10/16/2026 21:52 | 2 | 278.09 |
| 10/16/2026 21:52 | 2 | 278.09 |
| 10/16/2026 21:52 | 2 | 278.09 |
| 10/16/2026 21:52 | 2 | 278.09 |
| 10/16/2026 21:52 | 2 | 278.09 |
| 10/16/2026 21:52 | 2 | 278.09 |
| 10/16/2026 21:52 | 2 | 278.09 |
| 10/16/2026 21:52 | 2 | 278.09 |
| 10/16/2026 21:52 | 2 | 278.09 |
| 10/16/2026 21:52 | 2 | 278.09 |
| 10/16/2026 21:52 | 2 | 278.09 |
| 10/16/2026 21:52 | 2 | 278.09 |
| 10/16/2026 21:52 | 2 | 278.09 |
| 10/16/2026 21:52 | 2 | 278.09 |
| 10/16/2026 21:52 | 2 | 278.09 |
| 10/16/2026 21:52 | 2 | 278.09 |
| 10/16/2026 21:52 | 32 | 278.13 |
| 10/16/2026 21:52 | 4 | 278.13 |
| 10/16/2026 21:52 | 3 | 278.13 |
| 10/16/2026 21:52 | 1 | 278.13 |
| 10/16/2026 21:52 | 40 | 278.12 |
| 10/16/2026 21:52 | 80 | 278.12 |
| 10/16/2026 21:52 | 40 | 278.11 |
| 10/16/2026 21:52 | 120 | 278.11 |
| 10/16/2026 21:52 | 1 | 278.12 |
| 10/16/2026 21:52 | 1 | 278.12 |
| 10/16/2026 21:52 | 59 | 278.12 |
| 10/16/2026 21:52 | 36 | 278.04 |
| 10/16/2026 21:52 | 40 | 278.04 |
| 10/16/2026 21:52 | 39 | 278.04 |
| 10/16/2026 21:52 | 1 | 278.04 |
| 10/16/2026 21:52 | 4 | 278.04 |
| 10/16/2026 21:52 | 40 | 278.04 |
| 10/16/2026 21:52 | 2 | 278.03 |
| 10/16/2026 21:52 | 40 | 278.02 |
| 10/16/2026 21:51 | 2 | 277.94 |
| 10/16/2026 21:51 | 39 | 277.92 |
| 10/16/2026 21:51 | 2 | 277.92 |
| 10/16/2026 21:51 | 1 | 277.92 |
| 10/16/2026 21:51 | 40 | 277.92 |
| 10/16/2026 21:51 | 18 | 277.92 |
| 10/16/2026 21:51 | 40 | 277.93 |
| 10/16/2026 21:51 | 80 | 277.94 |
| 10/16/2026 21:51 | 40 | 278.02 |
| 10/16/2026 21:51 | 70 | 277.995 |
| 10/16/2026 21:51 | 10 | 278.00 |
| 10/16/2026 21:51 | 3 | 278.00 |
| 10/16/2026 21:51 | 30 | 278.01 |
| 10/16/2026 21:51 | 1 | 278.01 |
| 10/16/2026 21:51 | 40 | 278.01 |
| 10/16/2026 21:51 | 3 | 278.015 |
| 10/16/2026 21:51 | 3 | 278.015 |
| 10/16/2026 21:51 | 3 | 278.015 |
| 10/16/2026 21:51 | 3 | 278.015 |
| 10/16/2026 21:51 | 3 | 278.015 |
| 10/16/2026 21:51 | 3 | 278.015 |
| 10/16/2026 21:51 | 3 | 278.015 |
| 10/16/2026 21:51 | 3 | 278.015 |
| 10/16/2026 21:51 | 3 | 278.015 |
| 10/16/2026 21:51 | 3 | 278.015 |
| 10/16/2026 21:51 | 3 | 278.015 |
| 10/16/2026 21:51 | 3 | 278.015 |
| 10/16/2026 21:51 | 3 | 278.015 |
| 10/16/2026 21:51 | 3 | 278.015 |
| 10/16/2026 21:51 | 3 | 278.015 |
| 10/16/2026 21:51 | 3 | 278.015 |
| 10/16/2026 21:51 | 3 | 278.015 |
| 10/16/2026 21:51 | 3 | 278.015 |
| 10/16/2026 21:51 | 4 | 278.02 |
| 10/16/2026 21:51 | 4 | 278.015 |
| 10/16/2026 21:51 | 4 | 278.015 |
| 10/16/2026 21:51 | 4 | 278.015 |
| 10/16/2026 21:51 | 4 | 278.015 |
| 10/16/2026 21:51 | 4 | 278.02 |
| 10/16/2026 21:51 | 1 | 278.015 |
| 10/16/2026 21:51 | 10 | 278.02 |
| 10/16/2026 21:51 | 4 | 278.015 |
| 10/16/2026 21:51 | 4 | 278.015 |
| 10/16/2026 21:51 | 4 | 278.015 |
| 10/16/2026 21:51 | 4 | 278.015 |
| 10/16/2026 21:51 | 4 | 278.015 |
| 10/16/2026 21:51 | 1 | 278.03 |
| 10/16/2026 21:51 | 10 | 278.03 |
| 10/16/2026 21:51 | 1 | 278.03 |
| 10/16/2026 21:51 | 69 | 278.03 |
| 10/16/2026 21:51 | 40 | 278.03 |
| 10/16/2026 21:51 | 18 | 278.03 |
| 10/16/2026 21:51 | 1 | 278.06 |
| 10/16/2026 21:51 | 40 | 278.07 |
| 10/16/2026 21:51 | 44 | 278.08 |
| 10/16/2026 21:51 | 61 | 278.125 |
| 10/16/2026 21:51 | 40 | 278.10 |
| 10/16/2026 21:51 | 40 | 278.10 |
| 10/16/2026 21:51 | 39 | 278.10 |
| 10/16/2026 21:51 | 1 | 278.10 |
| 10/16/2026 21:51 | 40 | 278.10 |
| 10/16/2026 21:51 | 40 | 278.065 |
| 10/16/2026 21:51 | 7 | 278.06 |
| 10/16/2026 21:51 | 40 | 278.06 |
| 10/16/2026 21:51 | 1 | 278.06 |
| 10/16/2026 21:51 | 40 | 278.06 |
| 10/16/2026 21:51 | 5 | 278.06 |
| 10/16/2026 21:51 | 3 | 278.08 |
| 10/16/2026 21:51 | 40 | 278.10 |
| 10/16/2026 21:51 | 7 | 278.11 |
| 10/16/2026 21:51 | 3 | 278.11 |
| 10/16/2026 21:51 | 1 | 278.11 |
| 10/16/2026 21:51 | 4 | 278.13 |
| 10/16/2026 21:51 | 40 | 278.13 |
| 10/16/2026 21:51 | 1 | 278.14 |
| 10/16/2026 21:51 | 52 | 278.14 |
| 10/16/2026 21:51 | 1 | 278.14 |
| 10/16/2026 21:51 | 27 | 278.14 |
| 10/16/2026 21:51 | 1 | 278.18 |
| 10/16/2026 21:51 | 1 | 278.18 |
| 10/16/2026 21:51 | 80 | 278.15 |
| 10/16/2026 21:51 | 120 | 278.16 |
| 10/16/2026 21:51 | 1 | 278.15 |
| 10/16/2026 21:51 | 25 | 278.15 |
| 10/16/2026 21:51 | 4 | 278.15 |
| 10/16/2026 21:51 | 21 | 278.15 |
| 10/16/2026 21:51 | 9 | 278.15 |
| 10/16/2026 21:51 | 1 | 278.15 |
| 10/16/2026 21:51 | 64 | 278.16 |
| 10/16/2026 21:51 | 16 | 278.16 |
| 10/16/2026 21:51 | 20 | 278.16 |
| 10/16/2026 21:51 | 20 | 278.16 |
| 10/16/2026 21:51 | 20 | 278.18 |
| 10/16/2026 21:51 | 10 | 278.18 |
| 10/16/2026 21:51 | 15 | 278.18 |
| 10/16/2026 21:51 | 25 | 278.18 |
| 10/16/2026 21:51 | 71 | 278.22 |
| 10/16/2026 21:51 | 5 | 278.19 |
| 10/16/2026 21:51 | 4 | 278.19 |
| 10/16/2026 21:51 | 40 | 278.19 |
| 10/16/2026 21:51 | 2 | 278.20 |
| 10/16/2026 21:50 | 80 | 278.28 |
| 10/16/2026 21:50 | 30 | 278.26 |
| 10/16/2026 21:50 | 5 | 278.23 |
| 10/16/2026 21:50 | 35 | 278.20 |
| 10/16/2026 21:50 | 1 | 278.15 |
| 10/16/2026 21:50 | 1 | 278.20 |
| 10/16/2026 21:50 | 40 | 278.20 |
| 10/16/2026 21:50 | 1 | 278.19 |
| 10/16/2026 21:50 | 94 | 278.19 |
| 10/16/2026 21:50 | 2 | 278.19 |
| 10/16/2026 21:50 | 3 | 278.19 |
| 10/16/2026 21:50 | 1 | 278.19 |
| 10/16/2026 21:50 | 40 | 278.19 |
| 10/16/2026 21:50 | 100 | 278.20 |
| 10/16/2026 21:50 | 40 | 278.20 |
| 10/16/2026 21:50 | 80 | 278.225 |
| 10/16/2026 21:50 | 1 | 278.16 |
| 10/16/2026 21:50 | 40 | 278.19 |
| 10/16/2026 21:50 | 100 | 278.19 |
| 10/16/2026 21:50 | 39 | 278.19 |
| 10/16/2026 21:50 | 1 | 278.19 |
| 10/16/2026 21:50 | 6 | 278.21 |
| 10/16/2026 21:50 | 12 | 278.21 |
| 10/16/2026 21:50 | 2 | 278.21 |
| 10/16/2026 21:50 | 1 | 278.20 |
| 10/16/2026 21:50 | 102 | 278.27 |
| 10/16/2026 21:50 | 40 | 278.26 |
| 10/16/2026 21:50 | 3 | 278.14 |
| 10/16/2026 21:50 | 1 | 278.14 |
| 10/16/2026 21:50 | 3 | 278.37 |
| 10/16/2026 21:50 | 40 | 278.195 |
| 10/16/2026 21:49 | 5 | 278.24 |
| 10/16/2026 21:49 | 40 | 278.16 |
| 10/16/2026 21:49 | 2 | 278.16 |
| 10/16/2026 21:49 | 29 | 278.16 |
| 10/16/2026 21:49 | 10 | 278.16 |
| 10/16/2026 21:49 | 40 | 278.16 |
| 10/16/2026 21:49 | 1 | 278.16 |
| 10/16/2026 21:49 | 9 | 278.16 |
| 10/16/2026 21:49 | 40 | 278.115 |
| 10/16/2026 21:49 | 1 | 278.16 |
| 10/16/2026 21:49 | 30 | 278.16 |
| 10/16/2026 21:49 | 40 | 278.115 |
| 10/16/2026 21:49 | 30 | 278.14 |
| 10/16/2026 21:49 | 40 | 278.14 |
| 10/16/2026 21:49 | 1 | 278.13 |
| 10/16/2026 21:49 | 56 | 278.085 |
| 10/16/2026 21:49 | 52 | 278.065 |
| 10/16/2026 21:49 | 1 | 278.10 |
| 10/16/2026 21:49 | 40 | 278.01 |
| 10/16/2026 21:49 | 30 | 278.08 |
| 10/16/2026 21:49 | 25 | 278.06 |
| 10/16/2026 21:49 | 40 | 277.98 |
| 10/16/2026 21:49 | 80 | 277.90 |
| 10/16/2026 21:49 | 100 | 277.915 |
| 10/16/2026 21:49 | 100 | 277.92 |
| 10/16/2026 21:49 | 38 | 277.96 |
| 10/16/2026 21:49 | 2 | 277.96 |
| 10/16/2026 21:49 | 40 | 277.97 |
| 10/16/2026 21:48 | 66 | 278.11 |
| 10/16/2026 21:48 | 14 | 278.11 |
| 10/16/2026 21:48 | 60 | 278.10 |
| 10/16/2026 21:48 | 20 | 278.10 |
| 10/16/2026 21:48 | 1 | 278.10 |
| 10/16/2026 21:48 | 80 | 278.10 |
| 10/16/2026 21:48 | 10 | 278.03 |
| 10/16/2026 21:48 | 50 | 278.05 |
| 10/16/2026 21:48 | 8 | 278.02 |
| 10/16/2026 21:48 | 40 | 277.98 |
| 10/16/2026 21:48 | 40 | 278.00 |
| 10/16/2026 21:48 | 11 | 278.08 |
| 10/16/2026 21:48 | 80 | 278.01 |
| 10/16/2026 21:48 | 80 | 278.07 |
| 10/16/2026 21:48 | 80 | 278.07 |
| 10/16/2026 21:48 | 80 | 278.03 |
| 10/16/2026 21:48 | 15 | 278.00 |
| 10/16/2026 21:48 | 2 | 277.99 |
| 10/16/2026 21:48 | 40 | 277.97 |
| 10/16/2026 21:48 | 20 | 277.89 |
| 10/16/2026 21:48 | 62 | 277.86 |
| 10/16/2026 21:48 | 39 | 277.85 |
| 10/16/2026 21:48 | 1 | 277.85 |
| 10/16/2026 21:48 | 9 | 277.86 |
| 10/16/2026 21:48 | 80 | 277.83 |
| 10/16/2026 21:48 | 80 | 277.82 |
| 10/16/2026 21:48 | 70 | 277.82 |
| 10/16/2026 21:48 | 10 | 277.82 |
| 10/16/2026 21:48 | 1 | 277.82 |
| 10/16/2026 21:48 | 80 | 277.82 |
| 10/16/2026 21:48 | 70 | 277.81 |
| 10/16/2026 21:47 | 40 | 277.75 |
| 10/16/2026 21:47 | 80 | 277.70 |
| 10/16/2026 21:47 | 80 | 277.67 |
| 10/16/2026 21:47 | 4 | 277.64 |
| 10/16/2026 21:47 | 40 | 277.64 |
| 10/16/2026 21:47 | 2 | 277.64 |
| 10/16/2026 21:47 | 2 | 277.64 |
| 10/16/2026 21:47 | 76 | 277.64 |
| 10/16/2026 21:47 | 40 | 277.595 |
| 10/16/2026 21:47 | 4 | 277.64 |
| 10/16/2026 21:47 | 81 | 277.57 |
| 10/16/2026 21:47 | 48 | 277.55 |
| 10/16/2026 21:47 | 30 | 277.56 |
| 10/16/2026 21:47 | 4 | 277.55 |
| 10/16/2026 21:47 | 100 | 277.64 |
| 10/16/2026 21:47 | 4 | 277.61 |
| 10/16/2026 21:47 | 3 | 277.63 |
| 10/16/2026 21:47 | 4 | 277.70 |
| 10/16/2026 21:47 | 100 | 277.73 |
| 10/16/2026 21:47 | 100 | 277.735 |
| 10/16/2026 21:47 | 27 | 277.81 |
| 10/16/2026 21:47 | 11 | 277.79 |
| 10/16/2026 21:47 | 3 | 277.72 |
| 10/16/2026 21:47 | 1 | 277.72 |
| 10/16/2026 21:47 | 1 | 277.69 |
| 10/16/2026 21:47 | 40 | 277.58 |
| 10/16/2026 21:47 | 1 | 277.56 |
| 10/16/2026 21:47 | 40 | 277.54 |
| 10/16/2026 21:46 | 8 | 277.54 |
| 10/16/2026 21:46 | 8 | 277.55 |
| 10/16/2026 21:46 | 1 | 277.58 |
| 10/16/2026 21:46 | 40 | 277.58 |
| 10/16/2026 21:46 | 40 | 277.63 |
| 10/16/2026 21:46 | 40 | 277.65 |
| 10/16/2026 21:46 | 40 | 277.62 |
| 10/16/2026 21:46 | 40 | 277.63 |
| 10/16/2026 21:46 | 40 | 277.63 |
| 10/16/2026 21:46 | 40 | 277.64 |
| 10/16/2026 21:46 | 5 | 277.69 |
| 10/16/2026 21:46 | 35 | 277.70 |
| 10/16/2026 21:46 | 65 | 277.70 |
| 10/16/2026 21:46 | 15 | 277.70 |
| 10/16/2026 21:46 | 65 | 277.70 |
| 10/16/2026 21:46 | 15 | 277.71 |
| 10/16/2026 21:46 | 85 | 277.71 |
| 10/16/2026 21:46 | 2 | 277.78 |
| 10/16/2026 21:46 | 4 | 277.74 |
| 10/16/2026 21:46 | 14 | 277.75 |
| 10/16/2026 21:46 | 1 | 277.75 |
| 10/16/2026 21:46 | 2 | 277.75 |
| 10/16/2026 21:46 | 1 | 277.75 |
| 10/16/2026 21:46 | 40 | 277.75 |
| 10/16/2026 21:46 | 80 | 277.67 |
| 10/16/2026 21:45 | 29 | 277.66 |
| 10/16/2026 21:45 | 15 | 277.59 |
| 10/16/2026 21:45 | 25 | 277.59 |
| 10/16/2026 21:45 | 40 | 277.63 |
| 10/16/2026 21:45 | 40 | 277.63 |
| 10/16/2026 21:45 | 1 | 277.73 |
| 10/16/2026 21:45 | 1 | 277.73 |
| 10/16/2026 21:45 | 40 | 277.705 |
| 10/16/2026 21:45 | 6 | 277.74 |
| 10/16/2026 21:45 | 6 | 277.73 |
| 10/16/2026 21:45 | 1 | 277.73 |
| 10/16/2026 21:45 | 11 | 277.68 |
| 10/16/2026 21:45 | 1 | 277.67 |
| 10/16/2026 21:45 | 6 | 277.67 |
| 10/16/2026 21:45 | 80 | 277.63 |
| 10/16/2026 21:45 | 40 | 277.62 |
| 10/16/2026 21:45 | 40 | 277.62 |
| 10/16/2026 21:45 | 2 | 277.62 |
| 10/16/2026 21:45 | 40 | 277.56 |
| 10/16/2026 21:44 | 30 | 277.595 |
| 10/16/2026 21:44 | 1 | 277.53 |
| 10/16/2026 21:44 | 40 | 277.53 |
| 10/16/2026 21:44 | 1 | 277.53 |
| 10/16/2026 21:44 | 40 | 277.53 |
| 10/16/2026 21:44 | 13 | 277.53 |
| 10/16/2026 21:44 | 1 | 277.53 |
| 10/16/2026 21:44 | 26 | 277.53 |
| 10/16/2026 21:44 | 40 | 277.53 |
| 10/16/2026 21:44 | 1 | 277.44 |
| 10/16/2026 21:44 | 40 | 277.475 |
| 10/16/2026 21:44 | 12 | 277.47 |
| 10/16/2026 21:44 | 55 | 277.47 |
| 10/16/2026 21:44 | 25 | 277.47 |
| 10/16/2026 21:44 | 20 | 277.44 |
| 10/16/2026 21:44 | 17 | 277.44 |
| 10/16/2026 21:44 | 1 | 277.44 |
| 10/16/2026 21:44 | 1 | 277.44 |
| 10/16/2026 21:44 | 1 | 277.44 |
| 10/16/2026 21:44 | 40 | 277.44 |
| 10/16/2026 21:44 | 20 | 277.43 |
| 10/16/2026 21:43 | 1 | 277.35 |
| 10/16/2026 21:43 | 1 | 277.36 |
| 10/16/2026 21:43 | 1 | 277.40 |
| 10/16/2026 21:43 | 3 | 277.41 |
| 10/16/2026 21:43 | 40 | 277.41 |
| 10/16/2026 21:43 | 1 | 277.43 |
| 10/16/2026 21:43 | 1 | 277.45 |
| 10/16/2026 21:43 | 40 | 277.46 |
| 10/16/2026 21:43 | 40 | 277.47 |
| 10/16/2026 21:43 | 150 | 277.59 |
| 10/16/2026 21:43 | 43 | 277.58 |
| 10/16/2026 21:43 | 43 | 277.58 |
| 10/16/2026 21:43 | 44 | 277.58 |
| 10/16/2026 21:43 | 1 | 277.58 |
| 10/16/2026 21:43 | 40 | 277.58 |
| 10/16/2026 21:43 | 40 | 277.57 |
| 10/16/2026 21:43 | 1 | 277.58 |
| 10/16/2026 21:43 | 39 | 277.58 |
| 10/16/2026 21:43 | 2 | 277.56 |
| 10/16/2026 21:43 | 2 | 277.56 |
| 10/16/2026 21:43 | 41 | 277.555 |
| 10/16/2026 21:43 | 41 | 277.555 |
| 10/16/2026 21:43 | 12 | 277.56 |
| 10/16/2026 21:43 | 30 | 277.52 |
| 10/16/2026 21:43 | 39 | 277.52 |
| 10/16/2026 21:43 | 1 | 277.52 |
| 10/16/2026 21:43 | 40 | 277.52 |
| 10/16/2026 21:42 | 1 | 277.59 |
| 10/16/2026 21:42 | 40 | 277.55 |
| 10/16/2026 21:42 | 1 | 277.51 |
| 10/16/2026 21:42 | 43 | 277.51 |
| 10/16/2026 21:42 | 80 | 277.55 |
| 10/16/2026 21:42 | 40 | 277.55 |
| 10/16/2026 21:42 | 37 | 277.53 |
| 10/16/2026 21:42 | 1 | 277.56 |
| 10/16/2026 21:42 | 29 | 277.57 |
| 10/16/2026 21:42 | 40 | 277.565 |
| 10/16/2026 21:42 | 5 | 277.565 |
| 10/16/2026 21:42 | 40 | 277.59 |
| 10/16/2026 21:42 | 1 | 277.59 |
| 10/16/2026 21:42 | 4 | 277.59 |
| 10/16/2026 21:42 | 40 | 277.625 |
| 10/16/2026 21:42 | 2 | 277.65 |
| 10/16/2026 21:42 | 4 | 277.63 |
| 10/16/2026 21:41 | 30 | 277.625 |
| 10/16/2026 21:41 | 1 | 277.65 |
| 10/16/2026 21:41 | 80 | 277.60 |
| 10/16/2026 21:41 | 1 | 277.61 |
| 10/16/2026 21:41 | 40 | 277.58 |
| 10/16/2026 21:41 | 1 | 277.58 |
| 10/16/2026 21:41 | 62 | 277.47 |
| 10/16/2026 21:41 | 4 | 277.445 |
| 10/16/2026 21:41 | 10 | 277.42 |
| 10/16/2026 21:41 | 2 | 277.43 |
| 10/16/2026 21:41 | 4 | 277.43 |
| 10/16/2026 21:41 | 4 | 277.43 |
| 10/16/2026 21:41 | 4 | 277.43 |
| 10/16/2026 21:41 | 40 | 277.42 |
| 10/16/2026 21:41 | 25 | 277.38 |
| 10/16/2026 21:41 | 40 | 277.35 |
| 10/16/2026 21:41 | 40 | 277.35 |
| 10/16/2026 21:41 | 100 | 277.385 |
| 10/16/2026 21:41 | 40 | 277.385 |
| 10/16/2026 21:41 | 4 | 277.39 |
| 10/16/2026 21:41 | 2 | 277.41 |
| 10/16/2026 21:41 | 4 | 277.42 |
| 10/16/2026 21:40 | 1 | 277.41 |
| 10/16/2026 21:40 | 40 | 277.42 |
| 10/16/2026 21:40 | 1 | 277.42 |
| 10/16/2026 21:40 | 2 | 277.43 |
| 10/16/2026 21:40 | 5 | 277.43 |
| 10/16/2026 21:40 | 1 | 277.43 |
| 10/16/2026 21:40 | 8 | 277.43 |
| 10/16/2026 21:40 | 22 | 277.43 |
| 10/16/2026 21:40 | 10 | 277.43 |
| 10/16/2026 21:40 | 9 | 277.45 |
| 10/16/2026 21:40 | 10 | 277.46 |
| 10/16/2026 21:40 | 40 | 277.54 |
| 10/16/2026 21:40 | 2 | 277.56 |
| 10/16/2026 21:40 | 1 | 277.56 |
| 10/16/2026 21:40 | 80 | 277.56 |
| 10/16/2026 21:40 | 100 | 277.625 |
| 10/16/2026 21:40 | 1 | 277.60 |
| 10/16/2026 21:40 | 27 | 277.60 |
| 10/16/2026 21:40 | 40 | 277.60 |
| 10/16/2026 21:40 | 10 | 277.60 |
| 10/16/2026 21:40 | 40 | 277.60 |
| 10/16/2026 21:40 | 40 | 277.575 |
| 10/16/2026 21:40 | 2 | 277.61 |
| 10/16/2026 21:40 | 2 | 277.67 |
| 10/16/2026 21:40 | 40 | 277.68 |
| 10/16/2026 21:40 | 4 | 277.66 |
| 10/16/2026 21:40 | 15 | 277.66 |
| 10/16/2026 21:40 | 1 | 277.67 |
| 10/16/2026 21:40 | 35 | 277.67 |
| 10/16/2026 21:40 | 1 | 277.67 |
| 10/16/2026 21:40 | 44 | 277.67 |
| 10/16/2026 21:40 | 36 | 277.67 |
| 10/16/2026 21:39 | 25 | 277.725 |
| 10/16/2026 21:39 | 60 | 277.725 |
| 10/16/2026 21:39 | 40 | 277.725 |
| 10/16/2026 21:39 | 1 | 277.66 |
| 10/16/2026 21:39 | 24 | 277.66 |
| 10/16/2026 21:39 | 41 | 277.77 |
| 10/16/2026 21:39 | 3 | 277.77 |
| 10/16/2026 21:39 | 21 | 277.67 |
| 10/16/2026 21:39 | 18 | 277.67 |
| 10/16/2026 21:39 | 1 | 277.67 |
| 10/16/2026 21:39 | 7 | 277.67 |
| 10/16/2026 21:39 | 40 | 277.74 |
| 10/16/2026 21:39 | 3 | 277.74 |
| 10/16/2026 21:39 | 12 | 277.74 |
| 10/16/2026 21:39 | 25 | 277.75 |
| 10/16/2026 21:39 | 55 | 277.75 |
| 10/16/2026 21:39 | 15 | 277.81 |
| 10/16/2026 21:39 | 2 | 277.83 |
| 10/16/2026 21:39 | 40 | 277.83 |
| 10/16/2026 21:39 | 40 | 277.795 |
| 10/16/2026 21:38 | 1 | 277.74 |
| 10/16/2026 21:38 | 24 | 277.74 |
| 10/16/2026 21:38 | 1 | 277.74 |
| 10/16/2026 21:38 | 1 | 277.76 |
| 10/16/2026 21:38 | 6 | 277.75 |
| 10/16/2026 21:38 | 2 | 277.63 |
| 10/16/2026 21:38 | 40 | 277.63 |
| 10/16/2026 21:38 | 40 | 277.63 |
| 10/16/2026 21:38 | 40 | 277.62 |
| 10/16/2026 21:38 | 40 | 277.62 |
| 10/16/2026 21:38 | 4 | 277.55 |
| 10/16/2026 21:38 | 40 | 277.53 |
| 10/16/2026 21:38 | 40 | 277.49 |
| 10/16/2026 21:37 | 77 | 277.62 |
| 10/16/2026 21:37 | 3 | 277.62 |
| 10/16/2026 21:37 | 3 | 277.59 |
| 10/16/2026 21:36 | 5 | 277.50 |
| 10/16/2026 21:36 | 11 | 277.53 |
| 10/16/2026 21:36 | 50 | 277.53 |
| 10/16/2026 21:36 | 40 | 277.50 |
| 10/16/2026 21:36 | 40 | 277.50 |
| 10/16/2026 21:36 | 1 | 277.50 |
| 10/16/2026 21:36 | 40 | 277.50 |
| 10/16/2026 21:36 | 40 | 277.36 |
| 10/16/2026 21:36 | 2 | 277.36 |
| 10/16/2026 21:36 | 100 | 277.285 |
| 10/16/2026 21:36 | 40 | 277.29 |
| 10/16/2026 21:35 | 1 | 277.34 |
| 10/16/2026 21:35 | 1 | 277.39 |
| 10/16/2026 21:35 | 4 | 277.41 |
| 10/16/2026 21:35 | 1 | 277.46 |
| 10/16/2026 21:35 | 4 | 277.50 |
| 10/16/2026 21:35 | 4 | 277.51 |
| 10/16/2026 21:35 | 21 | 277.58 |
| 10/16/2026 21:35 | 9 | 277.58 |
| 10/16/2026 21:35 | 16 | 277.58 |
| 10/16/2026 21:35 | 24 | 277.58 |
| 10/16/2026 21:35 | 1 | 277.58 |
| 10/16/2026 21:35 | 40 | 277.61 |
| 10/16/2026 21:35 | 6 | 277.74 |
| 10/16/2026 21:35 | 40 | 277.69 |
| 10/16/2026 21:35 | 40 | 277.69 |
| 10/16/2026 21:35 | 40 | 277.69 |
| 10/16/2026 21:35 | 2 | 277.69 |
| 10/16/2026 21:35 | 100 | 277.60 |
| 10/16/2026 21:35 | 3 | 277.52 |
| 10/16/2026 21:35 | 40 | 277.60 |
| 10/16/2026 21:35 | 78 | 277.565 |
| 10/16/2026 21:35 | 22 | 277.52 |
| 10/16/2026 21:35 | 37 | 277.52 |
| 10/16/2026 21:35 | 40 | 277.52 |
| 10/16/2026 21:35 | 40 | 277.54 |
| 10/16/2026 21:35 | 40 | 277.55 |
| 10/16/2026 21:35 | 1 | 277.62 |
| 10/16/2026 21:35 | 1 | 277.67 |
| 10/16/2026 21:35 | 1 | 277.67 |
| 10/16/2026 21:35 | 1 | 277.67 |
| 10/16/2026 21:35 | 1 | 277.67 |
| 10/16/2026 21:34 | 41 | 277.67 |
| 10/16/2026 21:34 | 40 | 277.55 |
| 10/16/2026 21:34 | 40 | 277.55 |
| 10/16/2026 21:34 | 1 | 277.55 |
| 10/16/2026 21:34 | 1 | 277.55 |
| 10/16/2026 21:34 | 40 | 277.445 |
| 10/16/2026 21:34 | 1 | 277.42 |
| 10/16/2026 21:33 | 1 | 277.42 |
| 10/16/2026 21:33 | 13 | 277.42 |
| 10/16/2026 21:33 | 3 | 277.42 |
| 10/16/2026 21:33 | 7 | 277.42 |
| 10/16/2026 21:33 | 40 | 277.54 |
| 10/16/2026 21:33 | 40 | 277.53 |
| 10/16/2026 21:33 | 40 | 277.53 |
| 10/16/2026 21:33 | 1 | 277.53 |
| 10/16/2026 21:33 | 3 | 277.53 |
| 10/16/2026 21:33 | 80 | 277.415 |
| 10/16/2026 21:33 | 21 | 277.415 |
| 10/16/2026 21:33 | 7 | 277.42 |
| 10/16/2026 21:33 | 1 | 277.42 |
| 10/16/2026 21:33 | 3 | 277.42 |
| 10/16/2026 21:33 | 2 | 277.42 |
| 10/16/2026 21:33 | 14 | 277.42 |
| 10/16/2026 21:33 | 1 | 277.42 |
| 10/16/2026 21:33 | 1 | 277.42 |
| 10/16/2026 21:33 | 1 | 277.42 |
| 10/16/2026 21:33 | 2 | 277.42 |
| 10/16/2026 21:33 | 1 | 277.42 |
| 10/16/2026 21:33 | 59 | 277.445 |
| 10/16/2026 21:33 | 3 | 277.47 |
| 10/16/2026 21:33 | 1 | 277.47 |
| 10/16/2026 21:33 | 34 | 277.47 |
| 10/16/2026 21:33 | 6 | 277.47 |
| 10/16/2026 21:33 | 40 | 277.48 |
| 10/16/2026 21:33 | 7 | 277.49 |
| 10/16/2026 21:33 | 40 | 277.49 |
| 10/16/2026 21:33 | 3 | 277.66 |
| 10/16/2026 21:33 | 41 | 277.59 |
| 10/16/2026 21:33 | 36 | 277.55 |
| 10/16/2026 21:33 | 40 | 277.50 |
| 10/16/2026 21:33 | 40 | 277.50 |
| 10/16/2026 21:33 | 80 | 277.50 |
| 10/16/2026 21:33 | 40 | 277.51 |
| 10/16/2026 21:32 | 6 | 277.60 |
| 10/16/2026 21:32 | 40 | 277.585 |
| 10/16/2026 21:32 | 40 | 277.53 |
| 10/16/2026 21:32 | 80 | 277.50 |
| 10/16/2026 21:31 | 70 | 277.35 |
| 10/16/2026 21:31 | 1 | 277.35 |
| 10/16/2026 21:31 | 1 | 277.31 |
| 10/16/2026 21:31 | 1 | 277.31 |
| 10/16/2026 21:31 | 23 | 277.31 |
| 10/16/2026 21:31 | 13 | 277.31 |
| 10/16/2026 21:31 | 4 | 277.31 |
| 10/16/2026 21:31 | 1 | 277.31 |
| 10/16/2026 21:31 | 1 | 277.23 |
| 10/16/2026 21:31 | 1 | 277.13 |
| 10/16/2026 21:31 | 17 | 277.13 |
| 10/16/2026 21:31 | 1 | 277.13 |
| 10/16/2026 21:31 | 22 | 277.13 |
| 10/16/2026 21:31 | 19 | 277.135 |
| 10/16/2026 21:31 | 41 | 277.135 |
| 10/16/2026 21:31 | 1 | 277.20 |
| 10/16/2026 21:31 | 10 | 277.20 |
| 10/16/2026 21:31 | 12 | 277.25 |
| 10/16/2026 21:31 | 48 | 277.25 |
| 10/16/2026 21:31 | 20 | 277.25 |
| 10/16/2026 21:31 | 80 | 277.25 |
| 10/16/2026 21:31 | 1 | 277.24 |
| 10/16/2026 21:31 | 9 | 277.26 |
| 10/16/2026 21:31 | 26 | 277.26 |
| 10/16/2026 21:31 | 9 | 277.26 |
| 10/16/2026 21:31 | 31 | 277.26 |
| 10/16/2026 21:31 | 40 | 277.27 |
| 10/16/2026 21:31 | 40 | 277.28 |
| 10/16/2026 21:31 | 40 | 277.28 |
| 10/16/2026 21:31 | 2 | 277.28 |
| 10/16/2026 21:31 | 12 | 277.29 |
| 10/16/2026 21:31 | 42 | 277.29 |
| 10/16/2026 21:31 | 37 | 277.29 |
| 10/16/2026 21:31 | 100 | 277.29 |
| 10/16/2026 21:30 | 35 | 277.28 |
| 10/16/2026 21:30 | 42 | 277.28 |
| 10/16/2026 21:30 | 2 | 277.28 |
| 10/16/2026 21:30 | 1 | 277.37 |
| 10/16/2026 21:30 | 1 | 277.27 |
| 10/16/2026 21:30 | 80 | 277.27 |
| 10/16/2026 21:30 | 11 | 277.36 |
| 10/16/2026 21:30 | 40 | 277.36 |
| 10/16/2026 21:30 | 1 | 277.36 |
| 10/16/2026 21:30 | 1 | 277.35 |
| 10/16/2026 21:30 | 1 | 277.35 |
| 10/16/2026 21:30 | 40 | 277.31 |
| 10/16/2026 21:30 | 3 | 277.32 |
| 10/16/2026 21:30 | 4 | 277.31 |
| 10/16/2026 21:30 | 3 | 277.31 |
| 10/16/2026 21:30 | 9 | 277.31 |
| 10/16/2026 21:30 | 3 | 277.31 |
| 10/16/2026 21:30 | 61 | 277.31 |
| 10/16/2026 21:30 | 1 | 277.31 |
| 10/16/2026 21:30 | 10 | 277.23 |
| 10/16/2026 21:30 | 1 | 277.23 |
| 10/16/2026 21:30 | 40 | 277.17 |
| 10/16/2026 21:30 | 40 | 277.17 |
| 10/16/2026 21:30 | 1 | 277.17 |
| 10/16/2026 21:29 | 20 | 277.01 |
| 10/16/2026 21:29 | 25 | 277.01 |
| 10/16/2026 21:29 | 25 | 277.01 |
| 10/16/2026 21:29 | 25 | 277.01 |
| 10/16/2026 21:29 | 25 | 277.01 |
| 10/16/2026 21:29 | 106 | 276.99 |
| 10/16/2026 21:29 | 160 | 276.99 |
| 10/16/2026 21:29 | 1 | 277.02 |
| 10/16/2026 21:29 | 14 | 276.99 |
| 10/16/2026 21:29 | 40 | 276.98 |
| 10/16/2026 21:29 | 50 | 276.98 |
| 10/16/2026 21:29 | 1 | 276.98 |
| 10/16/2026 21:29 | 1 | 276.79 |
| 10/16/2026 21:29 | 12 | 276.83 |
| 10/16/2026 21:29 | 6 | 276.85 |
| 10/16/2026 21:28 | 6 | 276.91 |
| 10/16/2026 21:28 | 40 | 276.91 |
| 10/16/2026 21:28 | 40 | 276.92 |
| 10/16/2026 21:28 | 4 | 277.03 |
| 10/16/2026 21:28 | 6 | 276.91 |
| 10/16/2026 21:28 | 1 | 276.99 |
| 10/16/2026 21:28 | 40 | 276.99 |
| 10/16/2026 21:28 | 28 | 276.99 |
| 10/16/2026 21:28 | 1 | 277.00 |
| 10/16/2026 21:28 | 1 | 277.01 |
| 10/16/2026 21:28 | 1 | 277.02 |
| 10/16/2026 21:28 | 1 | 277.02 |
| 10/16/2026 21:28 | 1 | 277.02 |
| 10/16/2026 21:28 | 1 | 277.02 |
| 10/16/2026 21:28 | 1 | 277.02 |
| 10/16/2026 21:28 | 31 | 277.06 |
| 10/16/2026 21:28 | 9 | 277.06 |
| 10/16/2026 21:28 | 11 | 277.06 |
| 10/16/2026 21:28 | 1 | 277.06 |
| 10/16/2026 21:28 | 5 | 277.06 |
| 10/16/2026 21:28 | 1 | 277.06 |
| 10/16/2026 21:28 | 5 | 277.07 |
| 10/16/2026 21:28 | 5 | 277.07 |
| 10/16/2026 21:28 | 40 | 277.10 |
| 10/16/2026 21:28 | 100 | 277.11 |
| 10/16/2026 21:28 | 1 | 277.14 |
| 10/16/2026 21:28 | 2 | 277.14 |
| 10/16/2026 21:28 | 1 | 277.17 |
| 10/16/2026 21:28 | 80 | 277.17 |
| 10/16/2026 21:28 | 13 | 277.20 |
| 10/16/2026 21:28 | 5 | 277.21 |
| 10/16/2026 21:28 | 20 | 277.22 |
| 10/16/2026 21:28 | 7 | 277.27 |
| 10/16/2026 21:27 | 20 | 277.23 |
| 10/16/2026 21:27 | 3 | 277.25 |
| 10/16/2026 21:27 | 3 | 277.25 |
| 10/16/2026 21:27 | 8 | 277.26 |
| 10/16/2026 21:27 | 40 | 277.265 |
| 10/16/2026 21:27 | 40 | 277.265 |
| 10/16/2026 21:27 | 7 | 277.25 |
| 10/16/2026 21:27 | 80 | 277.28 |
| 10/16/2026 21:27 | 1 | 277.28 |
| 10/16/2026 21:27 | 18 | 277.29 |
| 10/16/2026 21:27 | 22 | 277.29 |
| 10/16/2026 21:27 | 2 | 277.29 |
| 10/16/2026 21:27 | 51 | 277.37 |
| 10/16/2026 21:27 | 2 | 277.32 |
| 10/16/2026 21:27 | 2 | 277.355 |
| 10/16/2026 21:27 | 2 | 277.33 |
| 10/16/2026 21:27 | 2 | 277.355 |
| 10/16/2026 21:27 | 2 | 277.355 |
| 10/16/2026 21:27 | 56 | 277.355 |
| 10/16/2026 21:27 | 1 | 277.33 |
| 10/16/2026 21:27 | 2 | 277.355 |
| 10/16/2026 21:27 | 40 | 277.355 |
| 10/16/2026 21:27 | 4 | 277.34 |
| 10/16/2026 21:27 | 2 | 277.39 |
| 10/16/2026 21:27 | 2 | 277.40 |
| 10/16/2026 21:27 | 1 | 277.40 |
| 10/16/2026 21:27 | 1 | 277.40 |
| 10/16/2026 21:27 | 43 | 277.40 |
| 10/16/2026 21:27 | 13 | 277.51 |
| 10/16/2026 21:27 | 40 | 277.51 |
| 10/16/2026 21:27 | 1 | 277.51 |
| 10/16/2026 21:26 | 4 | 277.35 |
| 10/16/2026 21:26 | 1 | 277.45 |
| 10/16/2026 21:26 | 40 | 277.45 |
| 10/16/2026 21:26 | 1 | 277.365 |
| 10/16/2026 21:26 | 4 | 277.365 |
| 10/16/2026 21:26 | 4 | 277.365 |
| 10/16/2026 21:26 | 4 | 277.365 |
| 10/16/2026 21:26 | 2 | 277.365 |
| 10/16/2026 21:26 | 1 | 277.365 |
| 10/16/2026 21:26 | 40 | 277.365 |
| 10/16/2026 21:26 | 64 | 277.35 |
| 10/16/2026 21:26 | 3 | 277.35 |
| 10/16/2026 21:26 | 1 | 277.35 |
| 10/16/2026 21:26 | 40 | 277.35 |
| 10/16/2026 21:26 | 4 | 277.35 |
| 10/16/2026 21:26 | 4 | 277.35 |
| 10/16/2026 21:26 | 4 | 277.35 |
| 10/16/2026 21:26 | 14 | 277.35 |
| 10/16/2026 21:26 | 20 | 277.35 |
| 10/16/2026 21:26 | 6 | 277.35 |
| 10/16/2026 21:26 | 25 | 277.42 |
| 10/16/2026 21:26 | 5 | 277.46 |
| 10/16/2026 21:26 | 39 | 277.44 |
| 10/16/2026 21:26 | 1 | 277.44 |
| 10/16/2026 21:26 | 6 | 277.48 |
| 10/16/2026 21:26 | 3 | 277.48 |
| 10/16/2026 21:25 | 1 | 277.48 |
| 10/16/2026 21:25 | 100 | 277.565 |
| 10/16/2026 21:25 | 40 | 277.51 |
| 10/16/2026 21:25 | 40 | 277.51 |
| 10/16/2026 21:25 | 40 | 277.51 |
| 10/16/2026 21:25 | 39 | 277.45 |
| 10/16/2026 21:25 | 81 | 277.45 |
| 10/16/2026 21:25 | 40 | 277.45 |
| 10/16/2026 21:25 | 80 | 277.45 |
| 10/16/2026 21:25 | 1 | 277.45 |
| 10/16/2026 21:25 | 40 | 277.40 |
| 10/16/2026 21:25 | 40 | 277.45 |
| 10/16/2026 21:25 | 13 | 277.55 |
| 10/16/2026 21:25 | 2 | 277.55 |
| 10/16/2026 21:25 | 40 | 277.45 |
| 10/16/2026 21:24 | 1 | 277.40 |
| 10/16/2026 21:24 | 1 | 277.40 |
| 10/16/2026 21:24 | 2 | 277.53 |
| 10/16/2026 21:24 | 6 | 277.56 |
| 10/16/2026 21:24 | 2 | 277.54 |
| 10/16/2026 21:24 | 40 | 277.54 |
| 10/16/2026 21:24 | 30 | 277.50 |
| 10/16/2026 21:24 | 3 | 277.54 |
| 10/16/2026 21:24 | 13 | 277.49 |
| 10/16/2026 21:24 | 40 | 277.48 |
| 10/16/2026 21:24 | 68 | 277.27 |
| 10/16/2026 21:24 | 1 | 277.27 |
| 10/16/2026 21:23 | 1 | 277.28 |
| 10/16/2026 21:23 | 1 | 277.23 |
| 10/16/2026 21:23 | 29 | 277.23 |
| 10/16/2026 21:23 | 10 | 277.23 |
| 10/16/2026 21:23 | 1 | 277.23 |
| 10/16/2026 21:23 | 40 | 277.15 |
| 10/16/2026 21:22 | 1 | 277.14 |
| 10/16/2026 21:22 | 21 | 277.14 |
| 10/16/2026 21:22 | 19 | 277.14 |
| 10/16/2026 21:22 | 1 | 276.89 |
| 10/16/2026 21:22 | 1 | 276.89 |
| 10/16/2026 21:22 | 4 | 276.90 |
| 10/16/2026 21:22 | 16 | 276.90 |
| 10/16/2026 21:22 | 17 | 276.92 |
| 10/16/2026 21:22 | 5 | 276.92 |
| 10/16/2026 21:22 | 5 | 276.92 |
| 10/16/2026 21:22 | 4 | 276.98 |
| 10/16/2026 21:22 | 40 | 276.98 |
| 10/16/2026 21:22 | 100 | 277.10 |
| 10/16/2026 21:22 | 15 | 277.09 |
| 10/16/2026 21:22 | 25 | 277.09 |
| 10/16/2026 21:22 | 3 | 277.08 |
| 10/16/2026 21:22 | 20 | 277.08 |
| 10/16/2026 21:22 | 10 | 277.00 |
| 10/16/2026 21:22 | 40 | 277.00 |
| 10/16/2026 21:22 | 7 | 277.06 |
| 10/16/2026 21:22 | 20 | 277.06 |
| 10/16/2026 21:22 | 4 | 277.07 |
| 10/16/2026 21:22 | 7 | 277.08 |
| 10/16/2026 21:22 | 40 | 277.09 |
| 10/16/2026 21:22 | 40 | 277.09 |
| 10/16/2026 21:22 | 2 | 277.15 |
| 10/16/2026 21:22 | 1 | 277.15 |
| 10/16/2026 21:21 | 1 | 277.09 |
| 10/16/2026 21:21 | 40 | 277.09 |
| 10/16/2026 21:21 | 39 | 277.09 |
| 10/16/2026 21:21 | 1 | 277.09 |
| 10/16/2026 21:21 | 1 | 277.29 |
| 10/16/2026 21:21 | 20 | 277.31 |
| 10/16/2026 21:21 | 100 | 277.225 |
| 10/16/2026 21:21 | 80 | 277.25 |
| 10/16/2026 21:20 | 40 | 277.34 |
| 10/16/2026 21:20 | 40 | 277.34 |
| 10/16/2026 21:20 | 1 | 277.26 |
| 10/16/2026 21:20 | 1 | 277.22 |
| 10/16/2026 21:20 | 40 | 277.08 |
| 10/16/2026 21:20 | 1 | 277.18 |
| 10/16/2026 21:20 | 40 | 277.05 |
| 10/16/2026 21:20 | 30 | 277.02 |
| 10/16/2026 21:20 | 40 | 277.02 |
| 10/16/2026 21:20 | 2 | 277.02 |
| 10/16/2026 21:20 | 65 | 277.02 |
| 10/16/2026 21:19 | 40 | 276.94 |
| 10/16/2026 21:19 | 40 | 276.94 |
| 10/16/2026 21:19 | 4 | 276.845 |
| 10/16/2026 21:19 | 40 | 276.80 |
| 10/16/2026 21:19 | 10 | 276.88 |
| 10/16/2026 21:19 | 10 | 276.88 |
| 10/16/2026 21:19 | 1 | 276.86 |
| 10/16/2026 21:18 | 40 | 276.75 |
| 10/16/2026 21:18 | 40 | 276.75 |
| 10/16/2026 21:18 | 5 | 276.75 |
| 10/16/2026 21:18 | 40 | 276.75 |
| 10/16/2026 21:18 | 2 | 276.69 |
| 10/16/2026 21:18 | 18 | 276.69 |
| 10/16/2026 21:18 | 2 | 276.70 |
| 10/16/2026 21:18 | 20 | 276.70 |
| 10/16/2026 21:17 | 40 | 276.775 |
| 10/16/2026 21:17 | 10 | 276.78 |
| 10/16/2026 21:17 | 10 | 276.78 |
| 10/16/2026 21:17 | 40 | 276.80 |
| 10/16/2026 21:17 | 1 | 276.81 |
| 10/16/2026 21:17 | 20 | 276.87 |
| 10/16/2026 21:17 | 20 | 276.89 |
| 10/16/2026 21:17 | 9 | 276.90 |
| 10/16/2026 21:17 | 2 | 276.92 |
| 10/16/2026 21:17 | 1 | 276.93 |
| 10/16/2026 21:17 | 7 | 276.93 |
| 10/16/2026 21:17 | 10 | 276.94 |
| 10/16/2026 21:17 | 6 | 276.94 |
| 10/16/2026 21:17 | 1 | 276.94 |
| 10/16/2026 21:17 | 1 | 276.94 |
| 10/16/2026 21:17 | 1 | 276.94 |
| 10/16/2026 21:17 | 1 | 276.94 |
| 10/16/2026 21:17 | 2 | 276.95 |
| 10/16/2026 21:17 | 1 | 276.98 |
| 10/16/2026 21:17 | 3 | 276.99 |
| 10/16/2026 21:17 | 1 | 277.00 |
| 10/16/2026 21:17 | 40 | 277.00 |
| 10/16/2026 21:17 | 2 | 277.01 |
| 10/16/2026 21:17 | 3 | 277.01 |
| 10/16/2026 21:17 | 1 | 277.01 |
| 10/16/2026 21:17 | 3 | 277.09 |
| 10/16/2026 21:17 | 1 | 277.09 |
| 10/16/2026 21:17 | 2 | 277.10 |
| 10/16/2026 21:17 | 80 | 277.10 |
| 10/16/2026 21:17 | 5 | 277.11 |
| 10/16/2026 21:17 | 1 | 277.13 |
| 10/16/2026 21:16 | 1 | 277.19 |
| 10/16/2026 21:16 | 6 | 277.19 |
| 10/16/2026 21:16 | 20 | 277.19 |
| 10/16/2026 21:16 | 40 | 277.19 |
| 10/16/2026 21:16 | 1 | 277.23 |
| 10/16/2026 21:16 | 2 | 277.30 |
| 10/16/2026 21:16 | 6 | 277.33 |
| 10/16/2026 21:16 | 12 | 277.33 |
| 10/16/2026 21:16 | 39 | 277.37 |
| 10/16/2026 21:16 | 1 | 277.37 |
| 10/16/2026 21:15 | 25 | 277.59 |
| 10/16/2026 21:15 | 80 | 277.59 |
| 10/16/2026 21:15 | 80 | 277.50 |
| 10/16/2026 21:15 | 1 | 277.46 |
| 10/16/2026 21:15 | 100 | 277.36 |
| 10/16/2026 21:15 | 60 | 277.36 |
| 10/16/2026 21:15 | 1 | 277.37 |
| 10/16/2026 21:15 | 1 | 277.37 |
| 10/16/2026 21:15 | 1 | 277.37 |
| 10/16/2026 21:15 | 40 | 277.39 |
| 10/16/2026 21:15 | 40 | 277.40 |
| 10/16/2026 21:15 | 40 | 277.42 |
| 10/16/2026 21:15 | 113 | 277.46 |
| 10/16/2026 21:15 | 7 | 277.46 |
| 10/16/2026 21:15 | 40 | 277.48 |
| 10/16/2026 21:14 | 80 | 277.58 |
| 10/16/2026 21:14 | 1 | 277.60 |
| 10/16/2026 21:14 | 80 | 277.54 |
| 10/16/2026 21:14 | 40 | 277.52 |
| 10/16/2026 21:14 | 40 | 277.51 |
| 10/16/2026 21:14 | 80 | 277.51 |
| 10/16/2026 21:14 | 30 | 277.40 |
| 10/16/2026 21:14 | 13 | 277.34 |
| 10/16/2026 21:14 | 40 | 277.34 |
| 10/16/2026 21:14 | 1 | 277.34 |
| 10/16/2026 21:14 | 40 | 277.34 |
| 10/16/2026 21:14 | 4 | 277.34 |
| 10/16/2026 21:14 | 74 | 277.10 |
| 10/16/2026 21:14 | 1 | 277.15 |
| 10/16/2026 21:14 | 32 | 277.16 |
| 10/16/2026 21:13 | 1 | 277.17 |
| 10/16/2026 21:13 | 8 | 277.16 |
| 10/16/2026 21:13 | 21 | 277.17 |
| 10/16/2026 21:13 | 40 | 277.225 |
| 10/16/2026 21:12 | 40 | 277.22 |
| 10/16/2026 21:12 | 25 | 277.25 |
| 10/16/2026 21:12 | 1 | 277.37 |
| 10/16/2026 21:12 | 80 | 277.37 |
| 10/16/2026 21:12 | 1 | 277.40 |
| 10/16/2026 21:12 | 11 | 277.39 |
| 10/16/2026 21:12 | 63 | 277.38 |
| 10/16/2026 21:12 | 17 | 277.38 |
| 10/16/2026 21:12 | 9 | 277.36 |
| 10/16/2026 21:12 | 11 | 277.23 |
| 10/16/2026 21:12 | 1 | 277.22 |
| 10/16/2026 21:12 | 10 | 277.20 |
| 10/16/2026 21:12 | 1 | 277.20 |
| 10/16/2026 21:11 | 30 | 277.04 |
| 10/16/2026 21:11 | 40 | 276.91 |
| 10/16/2026 21:11 | 15 | 276.87 |
| 10/16/2026 21:11 | 1 | 276.87 |
| 10/16/2026 21:11 | 64 | 276.87 |
| 10/16/2026 21:11 | 40 | 276.87 |
| 10/16/2026 21:11 | 40 | 276.87 |
| 10/16/2026 21:11 | 36 | 276.87 |
| 10/16/2026 21:11 | 80 | 276.87 |
| 10/16/2026 21:11 | 2 | 276.87 |
| 10/16/2026 21:11 | 40 | 276.87 |
| 10/16/2026 21:11 | 4 | 276.66 |
| 10/16/2026 21:11 | 8 | 276.765 |
| 10/16/2026 21:11 | 40 | 276.72 |
| 10/16/2026 21:11 | 1 | 276.71 |
| 10/16/2026 21:11 | 4 | 276.74 |
| 10/16/2026 21:11 | 40 | 276.74 |
| 10/16/2026 21:11 | 40 | 276.74 |
| 10/16/2026 21:11 | 40 | 276.74 |
| 10/16/2026 21:11 | 1 | 276.74 |
| 10/16/2026 21:11 | 1 | 276.75 |
| 10/16/2026 21:11 | 35 | 276.75 |
| 10/16/2026 21:11 | 1 | 276.75 |
| 10/16/2026 21:11 | 40 | 276.75 |
| 10/16/2026 21:11 | 100 | 276.80 |
| 10/16/2026 21:11 | 3 | 276.77 |
| 10/16/2026 21:11 | 3 | 276.84 |
| 10/16/2026 21:11 | 3 | 276.84 |
| 10/16/2026 21:10 | 68 | 276.84 |
| 10/16/2026 21:10 | 40 | 276.835 |
| 10/16/2026 21:10 | 6 | 276.78 |
| 10/16/2026 21:10 | 40 | 276.83 |
| 10/16/2026 21:10 | 1 | 276.83 |
| 10/16/2026 21:09 | 30 | 276.65 |
| 10/16/2026 21:09 | 40 | 276.65 |
| 10/16/2026 21:09 | 1 | 276.65 |
| 10/16/2026 21:09 | 8 | 276.65 |
| 10/16/2026 21:09 | 9 | 276.65 |
| 10/16/2026 21:09 | 1 | 276.66 |
| 10/16/2026 21:09 | 29 | 276.66 |
| 10/16/2026 21:09 | 30 | 276.75 |
| 10/16/2026 21:09 | 30 | 276.75 |
| 10/16/2026 21:09 | 100 | 276.79 |
| 10/16/2026 21:09 | 40 | 276.785 |
| 10/16/2026 21:09 | 40 | 276.84 |
| 10/16/2026 21:09 | 1 | 276.84 |
| 10/16/2026 21:09 | 40 | 276.84 |
| 10/16/2026 21:09 | 80 | 276.84 |
| 10/16/2026 21:09 | 1 | 276.84 |
| 10/16/2026 21:09 | 40 | 276.84 |
| 10/16/2026 21:09 | 1 | 276.84 |
| 10/16/2026 21:09 | 40 | 276.83 |
| 10/16/2026 21:08 | 40 | 276.77 |
| 10/16/2026 21:08 | 80 | 276.77 |
| 10/16/2026 21:08 | 1 | 276.769 |
| 10/16/2026 21:08 | 1 | 276.769 |
| 10/16/2026 21:08 | 1 | 276.769 |
| 10/16/2026 21:08 | 40 | 276.70 |
| 10/16/2026 21:07 | 80 | 276.73 |
| 10/16/2026 21:07 | 2 | 276.73 |
| 10/16/2026 21:07 | 25 | 276.68 |
| 10/16/2026 21:07 | 20 | 276.67 |
| 10/16/2026 21:07 | 12 | 276.68 |
| 10/16/2026 21:07 | 1 | 276.69 |
| 10/16/2026 21:07 | 40 | 276.78 |
| 10/16/2026 21:07 | 1 | 276.78 |
| 10/16/2026 21:07 | 53 | 276.715 |
| 10/16/2026 21:07 | 40 | 276.715 |
| 10/16/2026 21:07 | 1 | 276.74 |
| 10/16/2026 21:07 | 40 | 276.75 |
| 10/16/2026 21:06 | 25 | 276.80 |
| 10/16/2026 21:06 | 80 | 276.82 |
| 10/16/2026 21:06 | 80 | 276.90 |
| 10/16/2026 21:06 | 4 | 276.86 |
| 10/16/2026 21:06 | 1 | 276.86 |
| 10/16/2026 21:06 | 3 | 277.08 |
| 10/16/2026 21:06 | 1 | 277.08 |
| 10/16/2026 21:06 | 40 | 277.05 |
| 10/16/2026 21:06 | 1 | 277.05 |
| 10/16/2026 21:06 | 40 | 276.95 |
| 10/16/2026 21:05 | 30 | 276.91 |
| 10/16/2026 21:05 | 1 | 276.91 |
| 10/16/2026 21:05 | 1 | 276.91 |
| 10/16/2026 21:05 | 11 | 276.93 |
| 10/16/2026 21:05 | 40 | 276.93 |
| 10/16/2026 21:05 | 1 | 277.04 |
| 10/16/2026 21:05 | 25 | 277.01 |
| 10/16/2026 21:05 | 25 | 276.99 |
| 10/16/2026 21:05 | 25 | 276.99 |
| 10/16/2026 21:05 | 25 | 276.99 |
| 10/16/2026 21:05 | 25 | 276.99 |
| 10/16/2026 21:05 | 25 | 276.99 |
| 10/16/2026 21:05 | 25 | 276.99 |
| 10/16/2026 21:05 | 25 | 276.99 |
| 10/16/2026 21:05 | 25 | 276.99 |
| 10/16/2026 21:05 | 1 | 276.98 |
| 10/16/2026 21:05 | 1 | 276.98 |
| 10/16/2026 21:04 | 40 | 276.88 |
| 10/16/2026 21:04 | 40 | 276.88 |
| 10/16/2026 21:04 | 9 | 276.88 |
| 10/16/2026 21:04 | 1 | 276.88 |
| 10/16/2026 21:04 | 4 | 276.88 |
| 10/16/2026 21:04 | 1 | 276.88 |
| 10/16/2026 21:04 | 25 | 276.88 |
| 10/16/2026 21:04 | 55 | 276.90 |
| 10/16/2026 21:04 | 25 | 276.90 |
| 10/16/2026 21:04 | 1 | 276.91 |
| 10/16/2026 21:04 | 40 | 276.91 |
| 10/16/2026 21:04 | 80 | 276.91 |
| 10/16/2026 21:04 | 40 | 276.94 |
| 10/16/2026 21:04 | 80 | 276.91 |
| 10/16/2026 21:04 | 1 | 276.90 |
| 10/16/2026 21:04 | 36 | 276.90 |
| 10/16/2026 21:04 | 2 | 276.90 |
| 10/16/2026 21:04 | 40 | 276.90 |
| 10/16/2026 21:03 | 2 | 276.77 |
| 10/16/2026 21:03 | 7 | 276.77 |
| 10/16/2026 21:03 | 59 | 276.78 |
| 10/16/2026 21:03 | 40 | 276.77 |
| 10/16/2026 21:03 | 40 | 276.77 |
| 10/16/2026 21:03 | 19 | 276.77 |
| 10/16/2026 21:03 | 1 | 276.77 |
| 10/16/2026 21:03 | 40 | 276.77 |
| 10/16/2026 21:03 | 100 | 276.78 |
| 10/16/2026 21:03 | 19 | 276.77 |
| 10/16/2026 21:03 | 100 | 276.78 |
| 10/16/2026 21:03 | 1 | 276.78 |
| 10/16/2026 21:03 | 1 | 276.77 |
| 10/16/2026 21:03 | 5 | 276.78 |
| 10/16/2026 21:03 | 40 | 276.915 |
| 10/16/2026 21:03 | 40 | 276.92 |
| 10/16/2026 21:02 | 1 | 277.01 |
| 10/16/2026 21:02 | 1 | 276.99 |
| 10/16/2026 21:02 | 1 | 276.99 |
| 10/16/2026 21:02 | 1 | 276.95 |
| 10/16/2026 21:02 | 1 | 276.91 |
| 10/16/2026 21:02 | 1 | 276.89 |
| 10/16/2026 21:02 | 40 | 276.68 |
| 10/16/2026 21:02 | 14 | 276.81 |
| 10/16/2026 21:02 | 1 | 276.78 |
| 10/16/2026 21:02 | 38 | 276.78 |
| 10/16/2026 21:02 | 1 | 276.78 |
| 10/16/2026 21:02 | 1 | 276.76 |
| 10/16/2026 21:02 | 1 | 276.62 |
| 10/16/2026 21:02 | 40 | 276.66 |
| 10/16/2026 21:02 | 1 | 276.72 |
| 10/16/2026 21:02 | 80 | 276.67 |
| 10/16/2026 21:02 | 1 | 276.65 |
| 10/16/2026 21:02 | 1 | 276.65 |
| 10/16/2026 21:02 | 40 | 276.545 |
| 10/16/2026 21:01 | 1 | 276.54 |
| 10/16/2026 21:01 | 1 | 276.54 |
| 10/16/2026 21:01 | 40 | 276.54 |
| 10/16/2026 21:01 | 100 | 276.48 |
| 10/16/2026 21:01 | 74 | 276.43 |
| 10/16/2026 21:01 | 4 | 276.42 |
| 10/16/2026 21:01 | 2 | 276.42 |
| 10/16/2026 21:01 | 27 | 276.42 |
| 10/16/2026 21:01 | 73 | 276.42 |
| 10/16/2026 21:01 | 30 | 276.415 |
| 10/16/2026 21:01 | 1 | 276.29 |
| 10/16/2026 21:01 | 1 | 276.33 |
| 10/16/2026 21:01 | 1 | 276.33 |
| 10/16/2026 21:01 | 2 | 276.33 |
| 10/16/2026 21:01 | 40 | 276.34 |
| 10/16/2026 21:01 | 29 | 276.45 |
| 10/16/2026 21:01 | 1 | 276.45 |
| 10/16/2026 21:01 | 40 | 276.45 |
| 10/16/2026 21:01 | 80 | 276.45 |
| 10/16/2026 21:01 | 18 | 276.55 |
| 10/16/2026 21:01 | 63 | 276.55 |
| 10/16/2026 21:01 | 4 | 276.46 |
| 10/16/2026 21:01 | 2 | 276.46 |
| 10/16/2026 21:01 | 17 | 276.49 |
| 10/16/2026 21:01 | 3 | 276.49 |
| 10/16/2026 21:01 | 5 | 276.49 |
| 10/16/2026 21:01 | 13 | 276.49 |
| 10/16/2026 21:01 | 2 | 276.49 |
| 10/16/2026 21:01 | 2 | 276.53 |
| 10/16/2026 21:00 | 80 | 276.64 |
| 10/16/2026 21:00 | 27 | 276.71 |
| 10/16/2026 21:00 | 2 | 276.70 |
| 10/16/2026 21:00 | 50 | 276.59 |
| 10/16/2026 21:00 | 40 | 276.44 |
| 10/16/2026 21:00 | 5 | 276.45 |
| 10/16/2026 21:00 | 1 | 276.45 |
| 10/16/2026 21:00 | 6 | 276.51 |
| 10/16/2026 21:00 | 74 | 276.49 |
| 10/16/2026 21:00 | 10 | 276.49 |
| 10/16/2026 21:00 | 1 | 276.53 |
| 10/16/2026 21:00 | 14 | 276.51 |
| 10/16/2026 21:00 | 23 | 276.50 |
| 10/16/2026 21:00 | 2 | 276.51 |
| 10/16/2026 21:00 | 25 | 276.595 |
| 10/16/2026 21:00 | 40 | 276.595 |
| 10/16/2026 20:59 | 17 | 276.50 |
| 10/16/2026 20:59 | 2 | 276.52 |
| 10/16/2026 20:59 | 60 | 276.54 |
| 10/16/2026 20:59 | 50 | 276.59 |
| 10/16/2026 20:59 | 1 | 276.68 |
| 10/16/2026 20:59 | 100 | 276.58 |
| 10/16/2026 20:59 | 40 | 276.585 |
| 10/16/2026 20:59 | 100 | 276.58 |
| 10/16/2026 20:59 | 38 | 276.52 |
| 10/16/2026 20:59 | 2 | 276.52 |
| 10/16/2026 20:59 | 9 | 276.57 |
| 10/16/2026 20:59 | 1 | 276.56 |
| 10/16/2026 20:58 | 40 | 276.515 |
| 10/16/2026 20:58 | 1 | 276.49 |
| 10/16/2026 20:58 | 6 | 276.51 |
| 10/16/2026 20:58 | 24 | 276.51 |
| 10/16/2026 20:58 | 10 | 276.51 |
| 10/16/2026 20:58 | 30 | 276.52 |
| 10/16/2026 20:58 | 80 | 276.53 |
| 10/16/2026 20:58 | 1 | 276.53 |
| 10/16/2026 20:58 | 80 | 276.53 |
| 10/16/2026 20:58 | 11 | 276.68 |
| 10/16/2026 20:58 | 2 | 276.56 |
| 10/16/2026 20:58 | 40 | 276.56 |
| 10/16/2026 20:58 | 200 | 276.56 |
| 10/16/2026 20:57 | 76 | 276.42 |
| 10/16/2026 20:57 | 10 | 276.55 |
| 10/16/2026 20:57 | 40 | 276.465 |
| 10/16/2026 20:57 | 40 | 276.52 |
| 10/16/2026 20:57 | 1 | 276.52 |
| 10/16/2026 20:57 | 80 | 276.52 |
| 10/16/2026 20:57 | 1 | 276.52 |
| 10/16/2026 20:57 | 57 | 276.52 |
| 10/16/2026 20:57 | 23 | 276.52 |
| 10/16/2026 20:57 | 80 | 276.52 |
| 10/16/2026 20:56 | 1 | 276.49 |
| 10/16/2026 20:56 | 20 | 276.49 |
| 10/16/2026 20:56 | 20 | 276.49 |
| 10/16/2026 20:56 | 36 | 276.49 |
| 10/16/2026 20:56 | 4 | 276.49 |
| 10/16/2026 20:56 | 9 | 276.50 |
| 10/16/2026 20:56 | 1 | 276.50 |
| 10/16/2026 20:56 | 1 | 276.52 |
| 10/16/2026 20:56 | 2 | 276.52 |
| 10/16/2026 20:55 | 1 | 276.52 |
| 10/16/2026 20:55 | 4 | 276.53 |
| 10/16/2026 20:55 | 4 | 276.54 |
| 10/16/2026 20:55 | 4 | 276.54 |
| 10/16/2026 20:55 | 40 | 276.55 |
| 10/16/2026 20:55 | 1 | 276.58 |
| 10/16/2026 20:55 | 1 | 276.58 |
| 10/16/2026 20:55 | 2 | 276.655 |
| 10/16/2026 20:55 | 1 | 276.61 |
| 10/16/2026 20:55 | 38 | 276.61 |
| 10/16/2026 20:55 | 80 | 276.64 |
| 10/16/2026 20:55 | 40 | 276.64 |
| 10/16/2026 20:55 | 14 | 276.73 |
| 10/16/2026 20:55 | 80 | 276.73 |
| 10/16/2026 20:55 | 1 | 276.66 |
| 10/16/2026 20:55 | 40 | 276.65 |
| 10/16/2026 20:55 | 1 | 276.66 |
| 10/16/2026 20:55 | 30 | 276.66 |
| 10/16/2026 20:55 | 9 | 276.66 |
| 10/16/2026 20:55 | 30 | 276.66 |
| 10/16/2026 20:55 | 40 | 276.67 |
| 10/16/2026 20:55 | 1 | 276.66 |
| 10/16/2026 20:55 | 2 | 276.67 |
| 10/16/2026 20:54 | 1 | 276.65 |
| 10/16/2026 20:53 | 40 | 276.745 |
| 10/16/2026 20:53 | 100 | 276.745 |
| 10/16/2026 20:53 | 40 | 276.66 |
| 10/16/2026 20:53 | 40 | 276.67 |
| 10/16/2026 20:53 | 56 | 276.67 |
| 10/16/2026 20:53 | 24 | 276.67 |
| 10/16/2026 20:53 | 1 | 276.76 |
| 10/16/2026 20:53 | 1 | 276.85 |
| 10/16/2026 20:53 | 1 | 276.92 |
| 10/16/2026 20:53 | 7 | 276.89 |
| 10/16/2026 20:52 | 7 | 276.98 |
| 10/16/2026 20:52 | 7 | 276.97 |
| 10/16/2026 20:52 | 1 | 276.89 |
| 10/16/2026 20:52 | 7 | 276.89 |
| 10/16/2026 20:52 | 40 | 276.97 |
| 10/16/2026 20:52 | 1 | 276.97 |
| 10/16/2026 20:52 | 80 | 276.97 |
| 10/16/2026 20:52 | 80 | 276.96 |
| 10/16/2026 20:52 | 40 | 276.89 |
| 10/16/2026 20:51 | 10 | 276.89 |
| 10/16/2026 20:51 | 1 | 276.89 |
| 10/16/2026 20:51 | 1 | 276.89 |
| 10/16/2026 20:51 | 40 | 276.81 |
| 10/16/2026 20:51 | 4 | 276.79 |
| 10/16/2026 20:51 | 11 | 276.77 |
| 10/16/2026 20:51 | 30 | 276.80 |
| 10/16/2026 20:51 | 4 | 276.80 |
| 10/16/2026 20:51 | 4 | 276.81 |
| 10/16/2026 20:51 | 40 | 276.81 |
| 10/16/2026 20:51 | 30 | 276.82 |
| 10/16/2026 20:51 | 4 | 276.82 |
| 10/16/2026 20:51 | 1 | 276.82 |
| 10/16/2026 20:51 | 40 | 276.82 |
| 10/16/2026 20:51 | 40 | 276.85 |
| 10/16/2026 20:50 | 2 | 276.91 |
| 10/16/2026 20:50 | 2 | 276.91 |
| 10/16/2026 20:50 | 4 | 276.92 |
| 10/16/2026 20:50 | 4 | 276.93 |
| 10/16/2026 20:50 | 4 | 276.94 |
| 10/16/2026 20:50 | 4 | 276.94 |
| 10/16/2026 20:50 | 4 | 276.97 |
| 10/16/2026 20:50 | 14 | 276.965 |
| 10/16/2026 20:50 | 4 | 276.99 |
| 10/16/2026 20:50 | 4 | 277.125 |
| 10/16/2026 20:49 | 1 | 277.21 |
| 10/16/2026 20:49 | 2 | 277.18 |
| 10/16/2026 20:49 | 40 | 277.18 |
| 10/16/2026 20:49 | 40 | 277.18 |
| 10/16/2026 20:49 | 1 | 277.03 |
| 10/16/2026 20:49 | 40 | 277.15 |
| 10/16/2026 20:48 | 2 | 277.09 |
| 10/16/2026 20:48 | 40 | 277.08 |
| 10/16/2026 20:48 | 40 | 276.95 |
| 10/16/2026 20:48 | 4 | 276.87 |
| 10/16/2026 20:48 | 7 | 276.86 |
| 10/16/2026 20:48 | 1 | 276.86 |
| 10/16/2026 20:48 | 216 | 276.86 |
| 10/16/2026 20:48 | 24 | 276.86 |
| 10/16/2026 20:48 | 40 | 276.87 |
| 10/16/2026 20:48 | 32 | 276.89 |
| 10/16/2026 20:48 | 9 | 276.91 |
| 10/16/2026 20:48 | 1 | 276.91 |
| 10/16/2026 20:47 | 19 | 277.25 |
| 10/16/2026 20:47 | 40 | 277.09 |
| 10/16/2026 20:47 | 10 | 277.00 |
| 10/16/2026 20:47 | 1 | 277.02 |
| 10/16/2026 20:47 | 20 | 277.02 |
| 10/16/2026 20:47 | 1 | 277.10 |
| 10/16/2026 20:47 | 1 | 277.24 |
| 10/16/2026 20:46 | 5 | 277.27 |
| 10/16/2026 20:46 | 40 | 277.19 |
| 10/16/2026 20:46 | 40 | 277.03 |
| 10/16/2026 20:45 | 7 | 276.95 |
| 10/16/2026 20:45 | 1 | 276.95 |
| 10/16/2026 20:45 | 40 | 276.95 |
| 10/16/2026 20:45 | 2 | 276.96 |
| 10/16/2026 20:44 | 25 | 277.09 |
| 10/16/2026 20:44 | 4 | 277.11 |
| 10/16/2026 20:44 | 5 | 277.11 |
| 10/16/2026 20:44 | 5 | 277.11 |
| 10/16/2026 20:44 | 5 | 277.20 |
| 10/16/2026 20:44 | 1 | 277.14 |
| 10/16/2026 20:44 | 1 | 277.33 |
| 10/16/2026 20:44 | 65 | 277.40 |
| 10/16/2026 20:44 | 35 | 277.40 |
| 10/16/2026 20:44 | 4 | 277.49 |
| 10/16/2026 20:44 | 200 | 277.335 |
| 10/16/2026 20:44 | 40 | 277.29 |
| 10/16/2026 20:44 | 4 | 277.29 |
| 10/16/2026 20:44 | 2 | 277.20 |
| 10/16/2026 20:44 | 1 | 277.20 |
| 10/16/2026 20:44 | 37 | 277.20 |
| 10/16/2026 20:44 | 1 | 277.20 |
| 10/16/2026 20:44 | 40 | 277.20 |
| 10/16/2026 20:44 | 1 | 277.20 |
| 10/16/2026 20:44 | 40 | 277.20 |
| 10/16/2026 20:43 | 54 | 277.015 |
| 10/16/2026 20:43 | 100 | 277.015 |
| 10/16/2026 20:43 | 100 | 277.015 |
| 10/16/2026 20:43 | 100 | 277.015 |
| 10/16/2026 20:43 | 100 | 277.015 |
| 10/16/2026 20:43 | 1 | 277.015 |
| 10/16/2026 20:43 | 120 | 277.025 |
| 10/16/2026 20:43 | 2 | 277.00 |
| 10/16/2026 20:43 | 100 | 277.035 |
| 10/16/2026 20:43 | 25 | 277.055 |
| 10/16/2026 20:43 | 25 | 277.055 |
| 10/16/2026 20:43 | 100 | 277.055 |
| 10/16/2026 20:43 | 25 | 277.06 |
| 10/16/2026 20:43 | 25 | 277.06 |
| 10/16/2026 20:43 | 25 | 277.06 |
| 10/16/2026 20:43 | 100 | 277.06 |
| 10/16/2026 20:42 | 1 | 277.32 |
| 10/16/2026 20:42 | 1 | 277.32 |
| 10/16/2026 20:42 | 1 | 277.20 |
| 10/16/2026 20:42 | 1 | 277.20 |
| 10/16/2026 20:42 | 1 | 277.20 |
| 10/16/2026 20:42 | 40 | 277.20 |
| 10/16/2026 20:41 | 1 | 277.065 |
| 10/16/2026 20:41 | 2 | 277.14 |
| 10/16/2026 20:41 | 40 | 276.995 |
| 10/16/2026 20:41 | 16 | 277.17 |
| 10/16/2026 20:41 | 59 | 277.05 |
| 10/16/2026 20:41 | 1 | 277.14 |
| 10/16/2026 20:41 | 12 | 276.91 |
| 10/16/2026 20:40 | 1 | 277.02 |
| 10/16/2026 20:40 | 4 | 277.02 |
| 10/16/2026 20:39 | 40 | 277.01 |
| 10/16/2026 20:39 | 40 | 277.025 |
| 10/16/2026 20:38 | 10 | 276.89 |
| 10/16/2026 20:38 | 1 | 276.90 |
| 10/16/2026 20:38 | 40 | 276.90 |
| 10/16/2026 20:38 | 2 | 277.115 |
| 10/16/2026 20:38 | 20 | 277.24 |
| 10/16/2026 20:38 | 100 | 277.21 |
| 10/16/2026 20:38 | 12 | 277.14 |
| 10/16/2026 20:38 | 12 | 277.07 |
| 10/16/2026 20:38 | 1 | 277.05 |
| 10/16/2026 20:38 | 2 | 277.04 |
| 10/16/2026 20:38 | 9 | 277.04 |
| 10/16/2026 20:38 | 40 | 277.02 |
| 10/16/2026 20:38 | 1 | 276.78 |
| 10/16/2026 20:37 | 6 | 276.90 |
| 10/16/2026 20:37 | 3 | 276.86 |
| 10/16/2026 20:37 | 3 | 276.86 |
| 10/16/2026 20:37 | 1 | 276.74 |
| 10/16/2026 20:37 | 40 | 276.73 |
| 10/16/2026 20:37 | 29 | 276.70 |
| 10/16/2026 20:37 | 11 | 276.70 |
| 10/16/2026 20:37 | 40 | 276.67 |
| 10/16/2026 20:37 | 12 | 276.58 |
| 10/16/2026 20:37 | 6 | 276.54 |
| 10/16/2026 20:37 | 36 | 276.52 |
| 10/16/2026 20:37 | 35 | 276.52 |
| 10/16/2026 20:37 | 40 | 276.52 |
| 10/16/2026 20:37 | 5 | 276.52 |
| 10/16/2026 20:37 | 2 | 276.52 |
| 10/16/2026 20:37 | 10 | 276.52 |
| 10/16/2026 20:37 | 30 | 276.52 |
| 10/16/2026 20:37 | 7 | 276.52 |
| 10/16/2026 20:37 | 3 | 276.52 |
| 10/16/2026 20:37 | 40 | 276.52 |
| 10/16/2026 20:37 | 9 | 276.52 |
| 10/16/2026 20:37 | 23 | 276.52 |
| 10/16/2026 20:37 | 17 | 276.52 |
| 10/16/2026 20:37 | 19 | 276.52 |
| 10/16/2026 20:37 | 21 | 276.52 |
| 10/16/2026 20:37 | 11 | 276.52 |
| 10/16/2026 20:37 | 8 | 276.52 |
| 10/16/2026 20:37 | 40 | 276.52 |
| 10/16/2026 20:37 | 40 | 276.52 |
| 10/16/2026 20:37 | 4 | 276.52 |
| 10/16/2026 20:37 | 40 | 276.52 |
| 10/16/2026 20:37 | 40 | 276.52 |
| 10/16/2026 20:37 | 66 | 276.49 |
| 10/16/2026 20:37 | 40 | 276.49 |
| 10/16/2026 20:37 | 14 | 276.49 |
| 10/16/2026 20:37 | 11 | 276.49 |
| 10/16/2026 20:37 | 29 | 276.49 |
| 10/16/2026 20:37 | 160 | 276.49 |
| 10/16/2026 20:37 | 40 | 276.46 |
| 10/16/2026 20:37 | 160 | 276.45 |
| 10/16/2026 20:37 | 28 | 276.46 |
| 10/16/2026 20:37 | 1 | 276.46 |
| 10/16/2026 20:37 | 51 | 276.46 |
| 10/16/2026 20:37 | 240 | 276.46 |
| 10/16/2026 20:37 | 51 | 276.44 |
| 10/16/2026 20:37 | 109 | 276.44 |
| 10/16/2026 20:37 | 1 | 276.44 |
| 10/16/2026 20:37 | 40 | 276.435 |
| 10/16/2026 20:36 | 40 | 276.45 |
| 10/16/2026 20:36 | 40 | 276.41 |
| 10/16/2026 20:36 | 40 | 276.38 |
| 10/16/2026 20:36 | 40 | 276.38 |
| 10/16/2026 20:36 | 80 | 276.38 |
| 10/16/2026 20:36 | 40 | 276.28 |
| 10/16/2026 20:36 | 6 | 276.20 |
| 10/16/2026 20:36 | 6 | 276.26 |
| 10/16/2026 20:36 | 10 | 276.31 |
| 10/16/2026 20:36 | 6 | 276.195 |
| 10/16/2026 20:36 | 1 | 276.26 |
| 10/16/2026 20:36 | 1 | 276.36 |
| 10/16/2026 20:35 | 40 | 276.55 |
| 10/16/2026 20:35 | 12 | 276.57 |
| 10/16/2026 20:35 | 40 | 276.67 |
| 10/16/2026 20:35 | 11 | 276.68 |
| 10/16/2026 20:35 | 40 | 276.68 |
| 10/16/2026 20:35 | 4 | 276.73 |
| 10/16/2026 20:35 | 5 | 276.74 |
| 10/16/2026 20:34 | 1 | 276.83 |
| 10/16/2026 20:34 | 1 | 276.81 |
| 10/16/2026 20:34 | 39 | 276.64 |
| 10/16/2026 20:34 | 1 | 276.64 |
| 10/16/2026 20:34 | 1 | 276.64 |
| 10/16/2026 20:34 | 39 | 276.64 |
| 10/16/2026 20:34 | 1 | 276.64 |
| 10/16/2026 20:34 | 40 | 276.63 |
| 10/16/2026 20:34 | 9 | 276.51 |
| 10/16/2026 20:34 | 1 | 276.51 |
| 10/16/2026 20:34 | 30 | 276.51 |
| 10/16/2026 20:34 | 10 | 276.52 |
| 10/16/2026 20:34 | 50 | 276.52 |
| 10/16/2026 20:34 | 40 | 276.52 |
| 10/16/2026 20:34 | 20 | 276.54 |
| 10/16/2026 20:34 | 20 | 276.54 |
| 10/16/2026 20:34 | 20 | 276.55 |
| 10/16/2026 20:34 | 10 | 276.55 |
| 10/16/2026 20:34 | 40 | 276.56 |
| 10/16/2026 20:34 | 40 | 276.57 |
| 10/16/2026 20:34 | 20 | 276.57 |
| 10/16/2026 20:34 | 20 | 276.57 |
| 10/16/2026 20:34 | 1 | 276.57 |
| 10/16/2026 20:34 | 39 | 276.57 |
| 10/16/2026 20:34 | 20 | 276.58 |
| 10/16/2026 20:34 | 1 | 276.57 |
| 10/16/2026 20:34 | 40 | 276.70 |
| 10/16/2026 20:34 | 40 | 276.70 |
| 10/16/2026 20:33 | 2 | 276.72 |
| 10/16/2026 20:33 | 40 | 276.73 |
| 10/16/2026 20:33 | 20 | 276.74 |
| 10/16/2026 20:33 | 29 | 276.77 |
| 10/16/2026 20:33 | 1 | 276.82 |
| 10/16/2026 20:33 | 1 | 276.83 |
| 10/16/2026 20:33 | 1 | 276.83 |
| 10/16/2026 20:33 | 40 | 276.83 |
| 10/16/2026 20:33 | 40 | 276.83 |
| 10/16/2026 20:33 | 40 | 276.83 |
| 10/16/2026 20:33 | 1 | 276.83 |
| 10/16/2026 20:33 | 1 | 276.83 |
| 10/16/2026 20:33 | 1 | 276.84 |
| 10/16/2026 20:33 | 2 | 276.85 |
| 10/16/2026 20:33 | 40 | 276.85 |
| 10/16/2026 20:33 | 1 | 276.86 |
| 10/16/2026 20:33 | 5 | 276.86 |
| 10/16/2026 20:33 | 1 | 276.87 |
| 10/16/2026 20:33 | 40 | 276.90 |
| 10/16/2026 20:33 | 29 | 276.95 |
| 10/16/2026 20:33 | 1 | 276.97 |
| 10/16/2026 20:33 | 10 | 276.99 |
| 10/16/2026 20:33 | 40 | 277.05 |
| 10/16/2026 20:33 | 17 | 277.35 |
| 10/16/2026 20:33 | 2 | 277.35 |
| 10/16/2026 20:33 | 4 | 277.35 |
| 10/16/2026 20:32 | 40 | 277.19 |
| 10/16/2026 20:32 | 5 | 277.19 |
| 10/16/2026 20:32 | 32 | 277.19 |
| 10/16/2026 20:32 | 8 | 277.19 |
| 10/16/2026 20:32 | 40 | 277.18 |
| 10/16/2026 20:32 | 4 | 277.18 |
| 10/16/2026 20:31 | 1 | 276.91 |
| 10/16/2026 20:31 | 1 | 277.15 |
| 10/16/2026 20:31 | 11 | 277.15 |
| 10/16/2026 20:31 | 40 | 277.15 |
| 10/16/2026 20:31 | 40 | 277.15 |
| 10/16/2026 20:31 | 1 | 277.19 |
| 10/16/2026 20:31 | 1 | 277.16 |
| 10/16/2026 20:31 | 40 | 277.07 |
| 10/16/2026 20:31 | 4 | 277.13 |
| 10/16/2026 20:31 | 1 | 277.13 |
| 10/16/2026 20:31 | 25 | 277.13 |
| 10/16/2026 20:31 | 10 | 277.13 |
| 10/16/2026 20:31 | 40 | 277.005 |
| 10/16/2026 20:31 | 40 | 276.97 |
| 10/16/2026 20:31 | 40 | 276.95 |
| 10/16/2026 20:31 | 40 | 276.94 |
| 10/16/2026 20:30 | 40 | 276.92 |
| 10/16/2026 20:30 | 40 | 276.92 |
| 10/16/2026 20:30 | 40 | 276.92 |
| 10/16/2026 20:30 | 40 | 276.91 |
| 10/16/2026 20:30 | 59 | 276.865 |
| 10/16/2026 20:30 | 8 | 276.82 |
| 10/16/2026 20:30 | 40 | 276.83 |
| 10/16/2026 20:30 | 40 | 276.83 |
| 10/16/2026 20:30 | 75 | 276.84 |
| 10/16/2026 20:30 | 80 | 276.995 |
| 10/16/2026 20:29 | 1 | 277.12 |
| 10/16/2026 20:29 | 1 | 277.09 |
| 10/16/2026 20:29 | 1 | 277.09 |
| 10/16/2026 20:29 | 4 | 277.09 |
| 10/16/2026 20:29 | 40 | 276.99 |
| 10/16/2026 20:29 | 2 | 277.09 |
| 10/16/2026 20:29 | 40 | 276.99 |
| 10/16/2026 20:29 | 40 | 276.97 |
| 10/16/2026 20:29 | 1 | 276.96 |
| 10/16/2026 20:29 | 33 | 276.96 |
| 10/16/2026 20:29 | 7 | 276.96 |
| 10/16/2026 20:29 | 1 | 276.96 |
| 10/16/2026 20:29 | 1 | 276.96 |
| 10/16/2026 20:29 | 1 | 276.96 |
| 10/16/2026 20:29 | 1 | 276.95 |
| 10/16/2026 20:28 | 2 | 276.97 |
| 10/16/2026 20:28 | 40 | 276.80 |
| 10/16/2026 20:28 | 1 | 276.81 |
| 10/16/2026 20:28 | 2 | 276.99 |
| 10/16/2026 20:28 | 1 | 276.98 |
| 10/16/2026 20:28 | 1 | 276.98 |
| 10/16/2026 20:28 | 1 | 276.89 |
| 10/16/2026 20:28 | 1 | 276.89 |
| 10/16/2026 20:28 | 1 | 276.89 |
| 10/16/2026 20:28 | 80 | 276.73 |
| 10/16/2026 20:28 | 1 | 276.80 |
| 10/16/2026 20:28 | 27 | 276.80 |
| 10/16/2026 20:28 | 40 | 276.68 |
| 10/16/2026 20:28 | 80 | 276.79 |
| 10/16/2026 20:28 | 29 | 276.79 |
| 10/16/2026 20:28 | 1 | 276.79 |
| 10/16/2026 20:28 | 50 | 276.79 |
| 10/16/2026 20:28 | 1 | 276.79 |
| 10/16/2026 20:28 | 59 | 276.79 |
| 10/16/2026 20:28 | 40 | 276.68 |
| 10/16/2026 20:28 | 25 | 276.73 |
| 10/16/2026 20:27 | 40 | 276.68 |
| 10/16/2026 20:27 | 1 | 276.68 |
| 10/16/2026 20:27 | 1 | 276.565 |
| 10/16/2026 20:27 | 40 | 276.54 |
| 10/16/2026 20:27 | 25 | 276.54 |
| 10/16/2026 20:27 | 33 | 276.54 |
| 10/16/2026 20:27 | 2 | 276.54 |
| 10/16/2026 20:27 | 33 | 276.54 |
| 10/16/2026 20:27 | 7 | 276.54 |
| 10/16/2026 20:27 | 40 | 276.54 |
| 10/16/2026 20:27 | 36 | 276.54 |
| 10/16/2026 20:27 | 40 | 276.54 |
| 10/16/2026 20:27 | 36 | 276.54 |
| 10/16/2026 20:27 | 4 | 276.54 |
| 10/16/2026 20:27 | 39 | 276.54 |
| 10/16/2026 20:27 | 40 | 276.54 |
| 10/16/2026 20:27 | 39 | 276.54 |
| 10/16/2026 20:27 | 40 | 276.54 |
| 10/16/2026 20:27 | 1 | 276.54 |
| 10/16/2026 20:27 | 39 | 276.54 |
| 10/16/2026 20:27 | 1 | 276.54 |
| 10/16/2026 20:27 | 10 | 276.54 |
| 10/16/2026 20:27 | 40 | 276.54 |
| 10/16/2026 20:27 | 40 | 276.44 |
| 10/16/2026 20:27 | 40 | 276.44 |
| 10/16/2026 20:27 | 40 | 276.56 |
| 10/16/2026 20:26 | 40 | 276.57 |
| 10/16/2026 20:26 | 40 | 276.58 |
| 10/16/2026 20:26 | 37 | 276.58 |
| 10/16/2026 20:26 | 3 | 276.58 |
| 10/16/2026 20:26 | 3 | 276.68 |
| 10/16/2026 20:26 | 2 | 276.68 |
| 10/16/2026 20:26 | 15 | 276.68 |
| 10/16/2026 20:26 | 40 | 276.72 |
| 10/16/2026 20:26 | 40 | 276.72 |
| 10/16/2026 20:26 | 25 | 276.72 |
| 10/16/2026 20:26 | 40 | 276.72 |
| 10/16/2026 20:25 | 40 | 276.59 |
| 10/16/2026 20:25 | 4 | 276.60 |
| 10/16/2026 20:25 | 4 | 276.61 |
| 10/16/2026 20:25 | 10 | 276.62 |
| 10/16/2026 20:25 | 2 | 276.62 |
| 10/16/2026 20:25 | 3 | 276.62 |
| 10/16/2026 20:25 | 15 | 276.63 |
| 10/16/2026 20:25 | 4 | 276.69 |
| 10/16/2026 20:25 | 40 | 276.69 |
| 10/16/2026 20:25 | 5 | 276.70 |
| 10/16/2026 20:25 | 15 | 276.70 |
| 10/16/2026 20:25 | 25 | 276.70 |
| 10/16/2026 20:25 | 25 | 276.70 |
| 10/16/2026 20:25 | 15 | 276.70 |
| 10/16/2026 20:25 | 7 | 276.72 |
| 10/16/2026 20:25 | 3 | 276.84 |
| 10/16/2026 20:24 | 76 | 276.78 |
| 10/16/2026 20:24 | 40 | 276.92 |
| 10/16/2026 20:24 | 4 | 276.94 |
| 10/16/2026 20:24 | 160 | 276.90 |
| 10/16/2026 20:24 | 2 | 276.85 |
| 10/16/2026 20:24 | 1 | 276.85 |
| 10/16/2026 20:24 | 4 | 276.85 |
| 10/16/2026 20:24 | 5 | 276.74 |
| 10/16/2026 20:23 | 16 | 276.84 |
| 10/16/2026 20:23 | 20 | 276.84 |
| 10/16/2026 20:23 | 4 | 276.84 |
| 10/16/2026 20:23 | 36 | 276.85 |
| 10/16/2026 20:23 | 24 | 276.85 |
| 10/16/2026 20:23 | 40 | 276.85 |
| 10/16/2026 20:23 | 1 | 276.92 |
| 10/16/2026 20:23 | 1 | 276.92 |
| 10/16/2026 20:23 | 40 | 276.92 |
| 10/16/2026 20:23 | 2 | 276.92 |
| 10/16/2026 20:23 | 3 | 276.92 |
| 10/16/2026 20:23 | 1 | 276.92 |
| 10/16/2026 20:23 | 36 | 276.92 |
| 10/16/2026 20:23 | 10 | 276.80 |
| 10/16/2026 20:23 | 1 | 276.80 |
| 10/16/2026 20:23 | 13 | 277.00 |
| 10/16/2026 20:23 | 40 | 276.92 |
| 10/16/2026 20:23 | 2 | 277.00 |
| 10/16/2026 20:23 | 28 | 276.92 |
| 10/16/2026 20:23 | 10 | 276.92 |
| 10/16/2026 20:23 | 40 | 276.81 |
| 10/16/2026 20:23 | 2 | 276.92 |
| 10/16/2026 20:23 | 1 | 276.92 |
| 10/16/2026 20:23 | 2 | 276.92 |
| 10/16/2026 20:22 | 40 | 276.80 |
| 10/16/2026 20:22 | 1 | 276.78 |
| 10/16/2026 20:22 | 1 | 276.78 |
| 10/16/2026 20:22 | 3 | 276.70 |
| 10/16/2026 20:22 | 5 | 276.71 |
| 10/16/2026 20:22 | 7 | 276.63 |
| 10/16/2026 20:22 | 20 | 276.63 |
| 10/16/2026 20:22 | 18 | 276.67 |
| 10/16/2026 20:22 | 2 | 276.77 |
| 10/16/2026 20:22 | 20 | 276.65 |
| 10/16/2026 20:21 | 40 | 276.76 |
| 10/16/2026 20:20 | 1 | 276.80 |
| 10/16/2026 20:20 | 40 | 276.675 |
| 10/16/2026 20:20 | 13 | 276.62 |
| 10/16/2026 20:20 | 2 | 276.68 |
| 10/16/2026 20:20 | 2 | 276.69 |
| 10/16/2026 20:20 | 10 | 276.72 |
| 10/16/2026 20:20 | 1 | 276.73 |
| 10/16/2026 20:20 | 12 | 276.76 |
| 10/16/2026 20:20 | 28 | 276.76 |
| 10/16/2026 20:20 | 40 | 276.88 |
| 10/16/2026 20:20 | 4 | 276.90 |
| 10/16/2026 20:20 | 4 | 276.90 |
| 10/16/2026 20:20 | 4 | 276.90 |
| 10/16/2026 20:20 | 40 | 276.90 |
| 10/16/2026 20:20 | 40 | 276.90 |
| 10/16/2026 20:19 | 40 | 276.90 |
| 10/16/2026 20:19 | 40 | 276.90 |
| 10/16/2026 20:19 | 1 | 276.90 |
| 10/16/2026 20:19 | 39 | 276.90 |
| 10/16/2026 20:19 | 1 | 276.90 |
| 10/16/2026 20:19 | 40 | 276.90 |
| 10/16/2026 20:19 | 32 | 276.90 |
| 10/16/2026 20:19 | 40 | 276.89 |
| 10/16/2026 20:19 | 40 | 276.81 |
| 10/16/2026 20:19 | 3 | 276.79 |
| 10/16/2026 20:19 | 40 | 276.80 |
| 10/16/2026 20:19 | 7 | 276.84 |
| 10/16/2026 20:19 | 5 | 276.86 |
| 10/16/2026 20:19 | 19 | 276.87 |
| 10/16/2026 20:18 | 1 | 276.87 |
| 10/16/2026 20:18 | 1 | 276.87 |
| 10/16/2026 20:18 | 2 | 276.89 |
| 10/16/2026 20:18 | 40 | 276.90 |
| 10/16/2026 20:18 | 40 | 277.00 |
| 10/16/2026 20:18 | 40 | 276.91 |
| 10/16/2026 20:18 | 20 | 276.93 |
| 10/16/2026 20:18 | 6 | 276.94 |
| 10/16/2026 20:18 | 4 | 276.94 |
| 10/16/2026 20:18 | 80 | 276.94 |
| 10/16/2026 20:17 | 10 | 276.98 |
| 10/16/2026 20:17 | 1 | 276.99 |
| 10/16/2026 20:17 | 11 | 277.06 |
| 10/16/2026 20:17 | 4 | 277.01 |
| 10/16/2026 20:17 | 5 | 277.02 |
| 10/16/2026 20:17 | 40 | 277.02 |
| 10/16/2026 20:17 | 10 | 277.04 |
| 10/16/2026 20:16 | 40 | 277.15 |
| 10/16/2026 20:16 | 40 | 277.15 |
| 10/16/2026 20:16 | 40 | 277.15 |
| 10/16/2026 20:16 | 40 | 277.15 |
| 10/16/2026 20:16 | 1 | 277.15 |
| 10/16/2026 20:16 | 40 | 277.15 |
| 10/16/2026 20:16 | 1 | 277.02 |
| 10/16/2026 20:15 | 40 | 277.01 |
| 10/16/2026 20:15 | 40 | 276.99 |
| 10/16/2026 20:15 | 40 | 277.00 |
| 10/16/2026 20:15 | 40 | 277.02 |
| 10/16/2026 20:15 | 40 | 277.02 |
| 10/16/2026 20:15 | 40 | 277.02 |
| 10/16/2026 20:15 | 17 | 277.01 |
| 10/16/2026 20:15 | 34 | 277.01 |
| 10/16/2026 20:15 | 1 | 277.01 |
| 10/16/2026 20:15 | 5 | 277.01 |
| 10/16/2026 20:15 | 40 | 277.01 |
| 10/16/2026 20:15 | 40 | 276.91 |
| 10/16/2026 20:15 | 1 | 276.96 |
| 10/16/2026 20:15 | 36 | 276.96 |
| 10/16/2026 20:15 | 3 | 276.96 |
| 10/16/2026 20:15 | 1 | 276.96 |
| 10/16/2026 20:15 | 40 | 276.91 |
| 10/16/2026 20:14 | 100 | 276.76 |
| 10/16/2026 20:14 | 100 | 276.76 |
| 10/16/2026 20:14 | 100 | 276.76 |
| 10/16/2026 20:14 | 25 | 276.76 |
| 10/16/2026 20:14 | 40 | 276.71 |
| 10/16/2026 20:14 | 1 | 276.71 |
| 10/16/2026 20:14 | 40 | 276.71 |
| 10/16/2026 20:14 | 40 | 276.71 |
| 10/16/2026 20:14 | 7 | 276.59 |
| 10/16/2026 20:13 | 7 | 276.63 |
| 10/16/2026 20:13 | 7 | 276.60 |
| 10/16/2026 20:13 | 40 | 276.73 |
| 10/16/2026 20:13 | 25 | 276.74 |
| 10/16/2026 20:13 | 25 | 276.74 |
| 10/16/2026 20:13 | 25 | 276.74 |
| 10/16/2026 20:13 | 25 | 276.74 |
| 10/16/2026 20:13 | 25 | 276.74 |
| 10/16/2026 20:13 | 25 | 276.74 |
| 10/16/2026 20:13 | 25 | 276.74 |
| 10/16/2026 20:13 | 25 | 276.74 |
| 10/16/2026 20:13 | 25 | 276.74 |
| 10/16/2026 20:13 | 25 | 276.74 |
| 10/16/2026 20:13 | 25 | 276.74 |
| 10/16/2026 20:13 | 40 | 276.72 |
| 10/16/2026 20:13 | 40 | 276.72 |
| 10/16/2026 20:13 | 40 | 276.72 |
| 10/16/2026 20:13 | 17 | 276.72 |
| 10/16/2026 20:13 | 1 | 276.72 |
| 10/16/2026 20:13 | 22 | 276.72 |
| 10/16/2026 20:13 | 17 | 276.54 |
| 10/16/2026 20:13 | 40 | 276.55 |
| 10/16/2026 20:13 | 4 | 276.60 |
| 10/16/2026 20:13 | 40 | 276.60 |
| 10/16/2026 20:13 | 32 | 276.74 |
| 10/16/2026 20:13 | 1 | 276.74 |
| 10/16/2026 20:13 | 7 | 276.74 |
| 10/16/2026 20:13 | 70 | 276.74 |
| 10/16/2026 20:12 | 40 | 276.66 |
| 10/16/2026 20:12 | 10 | 276.66 |
| 10/16/2026 20:12 | 10 | 276.73 |
| 10/16/2026 20:12 | 40 | 276.82 |
| 10/16/2026 20:12 | 80 | 276.79 |
| 10/16/2026 20:12 | 61 | 276.77 |
| 10/16/2026 20:12 | 19 | 276.77 |
| 10/16/2026 20:12 | 40 | 276.77 |
| 10/16/2026 20:12 | 40 | 276.77 |
| 10/16/2026 20:12 | 40 | 276.72 |
| 10/16/2026 20:12 | 23 | 276.77 |
| 10/16/2026 20:12 | 57 | 276.77 |
| 10/16/2026 20:12 | 80 | 276.75 |
| 10/16/2026 20:12 | 1 | 276.75 |
| 10/16/2026 20:12 | 40 | 276.75 |
| 10/16/2026 20:12 | 40 | 276.655 |
| 10/16/2026 20:11 | 10 | 276.59 |
| 10/16/2026 20:11 | 1 | 276.75 |
| 10/16/2026 20:11 | 71 | 276.75 |
| 10/16/2026 20:11 | 40 | 276.75 |
| 10/16/2026 20:11 | 100 | 276.74 |
| 10/16/2026 20:11 | 70 | 276.74 |
| 10/16/2026 20:11 | 28 | 276.64 |
| 10/16/2026 20:11 | 1 | 276.84 |
| 10/16/2026 20:11 | 6 | 276.60 |
| 10/16/2026 20:11 | 1 | 276.61 |
| 10/16/2026 20:11 | 1 | 276.62 |
| 10/16/2026 20:10 | 1 | 276.65 |
| 10/16/2026 20:10 | 1 | 276.67 |
| 10/16/2026 20:10 | 11 | 276.72 |
| 10/16/2026 20:10 | 2 | 276.79 |
| 10/16/2026 20:10 | 1 | 276.81 |
| 10/16/2026 20:10 | 1 | 276.86 |
| 10/16/2026 20:10 | 40 | 276.86 |
| 10/16/2026 20:10 | 1 | 276.86 |
| 10/16/2026 20:10 | 40 | 276.90 |
| 10/16/2026 20:10 | 7 | 276.91 |
| 10/16/2026 20:10 | 1 | 276.91 |
| 10/16/2026 20:10 | 4 | 277.02 |
| 10/16/2026 20:10 | 36 | 277.04 |
| 10/16/2026 20:10 | 1 | 277.04 |
| 10/16/2026 20:10 | 1 | 277.05 |
| 10/16/2026 20:10 | 37 | 277.05 |
| 10/16/2026 20:10 | 3 | 277.05 |
| 10/16/2026 20:10 | 38 | 277.06 |
| 10/16/2026 20:10 | 41 | 277.06 |
| 10/16/2026 20:10 | 41 | 277.06 |
| 10/16/2026 20:10 | 4 | 277.06 |
| 10/16/2026 20:10 | 1 | 277.06 |
| 10/16/2026 20:10 | 40 | 277.07 |
| 10/16/2026 20:10 | 27 | 277.15 |
| 10/16/2026 20:09 | 25 | 277.29 |
| 10/16/2026 20:09 | 40 | 277.29 |
| 10/16/2026 20:09 | 40 | 277.31 |
| 10/16/2026 20:09 | 2 | 277.31 |
| 10/16/2026 20:09 | 12 | 277.31 |
| 10/16/2026 20:09 | 27 | 277.31 |
| 10/16/2026 20:09 | 1 | 277.60 |
| 10/16/2026 20:08 | 5 | 277.57 |
| 10/16/2026 20:08 | 80 | 277.63 |
| 10/16/2026 20:08 | 2 | 277.63 |
| 10/16/2026 20:08 | 80 | 277.63 |
| 10/16/2026 20:08 | 6 | 277.65 |
| 10/16/2026 20:08 | 40 | 277.63 |
| 10/16/2026 20:08 | 80 | 277.63 |
| 10/16/2026 20:08 | 1 | 277.63 |
| 10/16/2026 20:08 | 80 | 277.63 |
| 10/16/2026 20:08 | 1 | 277.60 |
| 10/16/2026 20:08 | 40 | 277.41 |
| 10/16/2026 20:08 | 5 | 277.60 |
| 10/16/2026 20:08 | 62 | 277.325 |
| 10/16/2026 20:07 | 40 | 277.16 |
| 10/16/2026 20:07 | 24 | 277.07 |
| 10/16/2026 20:07 | 1 | 277.04 |
| 10/16/2026 20:07 | 40 | 277.04 |
| 10/16/2026 20:07 | 1 | 277.06 |
| 10/16/2026 20:07 | 39 | 277.02 |
| 10/16/2026 20:07 | 1 | 277.02 |
| 10/16/2026 20:07 | 40 | 277.02 |
| 10/16/2026 20:07 | 40 | 276.91 |
| 10/16/2026 20:07 | 9 | 276.88 |
| 10/16/2026 20:07 | 1 | 276.79 |
| 10/16/2026 20:06 | 2 | 276.70 |
| 10/16/2026 20:06 | 1 | 276.70 |
| 10/16/2026 20:06 | 44 | 276.71 |
| 10/16/2026 20:06 | 40 | 276.79 |
| 10/16/2026 20:06 | 2 | 276.84 |
| 10/16/2026 20:06 | 1 | 276.84 |
| 10/16/2026 20:06 | 1 | 276.84 |
| 10/16/2026 20:05 | 80 | 276.98 |
| 10/16/2026 20:05 | 1 | 277.02 |
| 10/16/2026 20:05 | 1 | 276.98 |
| 10/16/2026 20:05 | 40 | 276.98 |
| 10/16/2026 20:05 | 3 | 276.98 |
| 10/16/2026 20:05 | 37 | 276.98 |
| 10/16/2026 20:05 | 11 | 276.98 |
| 10/16/2026 20:05 | 1 | 276.98 |
| 10/16/2026 20:05 | 68 | 276.98 |
| 10/16/2026 20:05 | 15 | 276.90 |
| 10/16/2026 20:05 | 1 | 276.82 |
| 10/16/2026 20:05 | 1 | 276.82 |
| 10/16/2026 20:05 | 17 | 276.82 |
| 10/16/2026 20:05 | 8 | 276.82 |
| 10/16/2026 20:05 | 1 | 276.82 |
| 10/16/2026 20:05 | 2 | 276.82 |
| 10/16/2026 20:05 | 30 | 276.92 |
| 10/16/2026 20:05 | 1 | 276.82 |
| 10/16/2026 20:05 | 40 | 276.82 |
| 10/16/2026 20:04 | 1 | 276.99 |
| 10/16/2026 20:04 | 1 | 276.97 |
| 10/16/2026 20:04 | 1 | 276.97 |
| 10/16/2026 20:04 | 6 | 276.85 |
| 10/16/2026 20:04 | 40 | 276.69 |
| 10/16/2026 20:04 | 25 | 276.71 |
| 10/16/2026 20:04 | 25 | 276.71 |
| 10/16/2026 20:04 | 25 | 276.71 |
| 10/16/2026 20:04 | 25 | 276.71 |
| 10/16/2026 20:04 | 80 | 276.67 |
| 10/16/2026 20:04 | 90 | 276.48 |
| 10/16/2026 20:04 | 30 | 276.52 |
| 10/16/2026 20:04 | 2 | 276.54 |
| 10/16/2026 20:04 | 40 | 276.54 |
| 10/16/2026 20:04 | 40 | 276.55 |
| 10/16/2026 20:04 | 2 | 276.63 |
| 10/16/2026 20:04 | 100 | 276.71 |
| 10/16/2026 20:04 | 80 | 276.82 |
| 10/16/2026 20:04 | 40 | 276.71 |
| 10/16/2026 20:03 | 25 | 276.77 |
| 10/16/2026 20:03 | 3 | 276.72 |
| 10/16/2026 20:03 | 1 | 276.84 |
| 10/16/2026 20:03 | 1 | 276.86 |
| 10/16/2026 20:03 | 1 | 276.87 |
| 10/16/2026 20:03 | 26 | 276.88 |
| 10/16/2026 20:03 | 4 | 276.95 |
| 10/16/2026 20:03 | 40 | 276.96 |
| 10/16/2026 20:03 | 1 | 277.05 |
| 10/16/2026 20:03 | 1 | 277.05 |
| 10/16/2026 20:03 | 13 | 277.05 |
| 10/16/2026 20:03 | 25 | 277.05 |
| 10/16/2026 20:03 | 1 | 277.05 |
| 10/16/2026 20:03 | 9 | 277.05 |
| 10/16/2026 20:03 | 39 | 277.05 |
| 10/16/2026 20:02 | 1 | 277.05 |
| 10/16/2026 20:02 | 1 | 277.08 |
| 10/16/2026 20:02 | 22 | 277.32 |
| 10/16/2026 20:02 | 40 | 277.30 |
| 10/16/2026 20:02 | 1 | 277.46 |
| 10/16/2026 20:02 | 19 | 277.22 |
| 10/16/2026 20:02 | 25 | 277.365 |
| 10/16/2026 20:01 | 40 | 277.26 |
| 10/16/2026 20:01 | 40 | 277.21 |
| 10/16/2026 20:01 | 1 | 277.21 |
| 10/16/2026 20:01 | 40 | 277.045 |
| 10/16/2026 20:01 | 15 | 277.05 |
| 10/16/2026 20:01 | 25 | 276.91 |
| 10/16/2026 20:00 | 2 | 276.91 |
| 10/16/2026 20:00 | 9 | 276.91 |
| 10/16/2026 20:00 | 1 | 276.91 |
| 10/16/2026 20:00 | 30 | 276.91 |
| 10/16/2026 20:00 | 30 | 277.00 |
| 10/16/2026 20:00 | 40 | 277.13 |
| 10/16/2026 20:00 | 40 | 277.13 |
| 10/16/2026 20:00 | 31 | 277.11 |
| 10/16/2026 20:00 | 9 | 277.11 |
| 10/16/2026 20:00 | 80 | 277.11 |
| 10/16/2026 20:00 | 40 | 277.11 |
| 10/16/2026 20:00 | 40 | 277.03 |
| 10/16/2026 20:00 | 17 | 277.09 |
| 10/16/2026 20:00 | 1 | 277.02 |
| 10/16/2026 20:00 | 10 | 277.00 |
| 10/16/2026 20:00 | 40 | 277.00 |
| 10/16/2026 20:00 | 1 | 277.03 |
| 10/16/2026 20:00 | 1 | 277.05 |
| 10/16/2026 20:00 | 1 | 277.11 |
| 10/16/2026 19:59 | 15 | 277.13 |
| 10/16/2026 19:59 | 1 | 277.13 |
| 10/16/2026 19:59 | 1 | 277.16 |
| 10/16/2026 19:59 | 1 | 277.22 |
| 10/16/2026 19:59 | 28 | 277.22 |
| 10/16/2026 19:59 | 2 | 277.22 |
| 10/16/2026 19:59 | 2 | 277.22 |
| 10/16/2026 19:59 | 45 | 277.24 |
| 10/16/2026 19:59 | 8 | 277.24 |
| 10/16/2026 19:59 | 40 | 277.25 |
| 10/16/2026 19:59 | 40 | 277.30 |
| 10/16/2026 19:58 | 5 | 277.43 |
| 10/16/2026 19:58 | 1 | 277.43 |
| 10/16/2026 19:58 | 76 | 277.43 |
| 10/16/2026 19:58 | 5 | 277.43 |
| 10/16/2026 19:58 | 76 | 277.43 |
| 10/16/2026 19:58 | 39 | 277.43 |
| 10/16/2026 19:58 | 40 | 277.34 |
| 10/16/2026 19:58 | 5 | 277.37 |
| 10/16/2026 19:58 | 2 | 277.41 |
| 10/16/2026 19:57 | 40 | 277.50 |
| 10/16/2026 19:57 | 40 | 277.565 |
| 10/16/2026 19:57 | 40 | 277.51 |
| 10/16/2026 19:56 | 38 | 277.60 |
| 10/16/2026 19:56 | 2 | 277.60 |
| 10/16/2026 19:56 | 40 | 277.445 |
| 10/16/2026 19:56 | 7 | 277.53 |
| 10/16/2026 19:56 | 5 | 277.44 |
| 10/16/2026 19:56 | 4 | 277.47 |
| 10/16/2026 19:56 | 2 | 277.48 |
| 10/16/2026 19:56 | 2 | 277.48 |
| 10/16/2026 19:56 | 4 | 277.49 |
| 10/16/2026 19:56 | 36 | 277.49 |
| 10/16/2026 19:55 | 40 | 277.52 |
| 10/16/2026 19:55 | 40 | 277.515 |
| 10/16/2026 19:55 | 5 | 277.63 |
| 10/16/2026 19:54 | 40 | 277.71 |
| 10/16/2026 19:54 | 40 | 277.71 |
| 10/16/2026 19:54 | 40 | 277.71 |
| 10/16/2026 19:54 | 8 | 277.70 |
| 10/16/2026 19:54 | 10 | 277.70 |
| 10/16/2026 19:54 | 40 | 277.59 |
| 10/16/2026 19:54 | 23 | 277.55 |
| 10/16/2026 19:53 | 1 | 277.62 |
| 10/16/2026 19:53 | 2 | 277.66 |
| 10/16/2026 19:53 | 1 | 277.66 |
| 10/16/2026 19:53 | 6 | 277.70 |
| 10/16/2026 19:53 | 140 | 277.80 |
| 10/16/2026 19:53 | 60 | 277.87 |
| 10/16/2026 19:53 | 100 | 277.87 |
| 10/16/2026 19:53 | 20 | 277.88 |
| 10/16/2026 19:53 | 42 | 278.10 |
| 10/16/2026 19:53 | 3 | 278.11 |
| 10/16/2026 19:53 | 40 | 278.09 |
| 10/16/2026 19:53 | 40 | 278.08 |
| 10/16/2026 19:53 | 8 | 278.08 |
| 10/16/2026 19:53 | 3 | 277.96 |
| 10/16/2026 19:53 | 80 | 277.96 |
| 10/16/2026 19:52 | 15 | 277.97 |
| 10/16/2026 19:52 | 65 | 277.98 |
| 10/16/2026 19:52 | 35 | 277.98 |
| 10/16/2026 19:52 | 20 | 278.00 |
| 10/16/2026 19:52 | 25 | 278.00 |
| 10/16/2026 19:52 | 4 | 278.01 |
| 10/16/2026 19:52 | 1 | 278.04 |
| 10/16/2026 19:52 | 40 | 278.04 |
| 10/16/2026 19:52 | 24 | 278.04 |
| 10/16/2026 19:52 | 40 | 278.04 |
| 10/16/2026 19:51 | 3 | 278.27 |
| 10/16/2026 19:51 | 25 | 278.27 |
| 10/16/2026 19:51 | 25 | 278.27 |
| 10/16/2026 19:51 | 40 | 278.36 |
| 10/16/2026 19:51 | 80 | 278.36 |
| 10/16/2026 19:51 | 40 | 278.35 |
| 10/16/2026 19:51 | 8 | 278.35 |
| 10/16/2026 19:51 | 32 | 278.35 |
| 10/16/2026 19:51 | 10 | 278.34 |
| 10/16/2026 19:51 | 40 | 278.165 |
| 10/16/2026 19:50 | 3 | 277.98 |
| 10/16/2026 19:50 | 40 | 278.135 |
| 10/16/2026 19:50 | 22 | 278.06 |
| 10/16/2026 19:50 | 4 | 278.07 |
| 10/16/2026 19:50 | 4 | 278.28 |
| 10/16/2026 19:50 | 100 | 278.14 |
| 10/16/2026 19:49 | 40 | 278.21 |
| 10/16/2026 19:49 | 73 | 278.29 |
| 10/16/2026 19:49 | 40 | 278.31 |
| 10/16/2026 19:49 | 100 | 278.45 |
| 10/16/2026 19:48 | 40 | 278.50 |
| 10/16/2026 19:48 | 20 | 278.48 |
| 10/16/2026 19:48 | 20 | 278.48 |
| 10/16/2026 19:48 | 40 | 278.48 |
| 10/16/2026 19:48 | 20 | 278.47 |
| 10/16/2026 19:48 | 80 | 278.47 |
| 10/16/2026 19:48 | 40 | 278.295 |
| 10/16/2026 19:48 | 5 | 278.12 |
| 10/16/2026 19:48 | 100 | 278.12 |
| 10/16/2026 19:48 | 3 | 278.18 |
| 10/16/2026 19:48 | 25 | 278.295 |
| 10/16/2026 19:48 | 25 | 278.295 |
| 10/16/2026 19:48 | 25 | 278.295 |
| 10/16/2026 19:48 | 25 | 278.295 |
| 10/16/2026 19:47 | 84 | 278.16 |
| 10/16/2026 19:47 | 40 | 278.30 |
| 10/16/2026 19:47 | 7 | 278.30 |
| 10/16/2026 19:47 | 61 | 278.09 |
| 10/16/2026 19:47 | 40 | 278.10 |
| 10/16/2026 19:46 | 40 | 278.11 |
| 10/16/2026 19:46 | 11 | 278.09 |
| 10/16/2026 19:46 | 69 | 278.09 |
| 10/16/2026 19:46 | 40 | 278.09 |
| 10/16/2026 19:46 | 40 | 277.95 |
| 10/16/2026 19:46 | 40 | 277.905 |
| 10/16/2026 19:46 | 80 | 277.78 |
| 10/16/2026 19:46 | 22 | 277.80 |
| 10/16/2026 19:46 | 40 | 277.81 |
| 10/16/2026 19:46 | 8 | 277.82 |
| 10/16/2026 19:46 | 22 | 277.82 |
| 10/16/2026 19:46 | 10 | 277.83 |
| 10/16/2026 19:46 | 25 | 277.83 |
| 10/16/2026 19:46 | 25 | 277.83 |
| 10/16/2026 19:46 | 25 | 277.83 |
| 10/16/2026 19:46 | 25 | 277.83 |
| 10/16/2026 19:46 | 7 | 277.82 |
| 10/16/2026 19:46 | 25 | 277.83 |
| 10/16/2026 19:46 | 25 | 277.83 |
| 10/16/2026 19:46 | 1 | 277.85 |
| 10/16/2026 19:46 | 12 | 277.87 |
| 10/16/2026 19:46 | 2 | 277.89 |
| 10/16/2026 19:46 | 20 | 277.96 |
| 10/16/2026 19:46 | 4 | 277.96 |
| 10/16/2026 19:46 | 40 | 277.96 |
| 10/16/2026 19:45 | 6 | 278.07 |
| 10/16/2026 19:45 | 5 | 278.06 |
| 10/16/2026 19:45 | 25 | 278.06 |
| 10/16/2026 19:45 | 25 | 278.06 |
| 10/16/2026 19:45 | 25 | 278.06 |
| 10/16/2026 19:45 | 2 | 278.06 |
| 10/16/2026 19:45 | 7 | 278.15 |
| 10/16/2026 19:45 | 35 | 278.16 |
| 10/16/2026 19:45 | 1 | 278.16 |
| 10/16/2026 19:45 | 40 | 278.16 |
| 10/16/2026 19:45 | 59 | 278.01 |
| 10/16/2026 19:45 | 25 | 278.14 |
| 10/16/2026 19:45 | 25 | 278.14 |
| 10/16/2026 19:45 | 25 | 278.14 |
| 10/16/2026 19:44 | 1 | 277.96 |
| 10/16/2026 19:44 | 2 | 278.01 |
| 10/16/2026 19:44 | 2 | 277.96 |
| 10/16/2026 19:44 | 40 | 278.04 |
| 10/16/2026 19:44 | 20 | 278.05 |
| 10/16/2026 19:44 | 1 | 278.10 |
| 10/16/2026 19:44 | 40 | 278.13 |
| 10/16/2026 19:43 | 3 | 278.23 |
| 10/16/2026 19:43 | 3 | 278.23 |
| 10/16/2026 19:43 | 25 | 278.36 |
| 10/16/2026 19:43 | 6 | 278.33 |
| 10/16/2026 19:43 | 6 | 278.355 |
| 10/16/2026 19:43 | 20 | 278.21 |
| 10/16/2026 19:43 | 1 | 278.23 |
| 10/16/2026 19:43 | 1 | 278.23 |
| 10/16/2026 19:43 | 3 | 278.23 |
| 10/16/2026 19:43 | 2 | 278.32 |
| 10/16/2026 19:43 | 20 | 278.32 |
| 10/16/2026 19:43 | 1 | 278.33 |
| 10/16/2026 19:43 | 40 | 278.43 |
| 10/16/2026 19:43 | 33 | 278.43 |
| 10/16/2026 19:43 | 12 | 278.48 |
| 10/16/2026 19:43 | 1 | 278.53 |
| 10/16/2026 19:42 | 15 | 278.79 |
| 10/16/2026 19:42 | 20 | 278.79 |
| 10/16/2026 19:42 | 20 | 278.79 |
| 10/16/2026 19:42 | 20 | 278.79 |
| 10/16/2026 19:42 | 20 | 278.78 |
| 10/16/2026 19:42 | 40 | 278.78 |
| 10/16/2026 19:42 | 40 | 278.78 |
| 10/16/2026 19:42 | 25 | 278.715 |
| 10/16/2026 19:42 | 25 | 278.715 |
| 10/16/2026 19:42 | 40 | 278.715 |
| 10/16/2026 19:42 | 24 | 278.67 |
| 10/16/2026 19:42 | 1 | 278.675 |
| 10/16/2026 19:42 | 3 | 278.73 |
| 10/16/2026 19:42 | 16 | 278.74 |
| 10/16/2026 19:42 | 4 | 278.74 |
| 10/16/2026 19:42 | 20 | 278.75 |
| 10/16/2026 19:42 | 40 | 278.74 |
| 10/16/2026 19:42 | 1 | 278.74 |
| 10/16/2026 19:42 | 40 | 278.74 |
| 10/16/2026 19:42 | 20 | 278.75 |
| 10/16/2026 19:41 | 13 | 278.72 |
| 10/16/2026 19:41 | 100 | 278.74 |
| 10/16/2026 19:41 | 5 | 278.78 |
| 10/16/2026 19:41 | 1 | 278.78 |
| 10/16/2026 19:41 | 28 | 278.77 |
| 10/16/2026 19:41 | 40 | 278.995 |
| 10/16/2026 19:41 | 12 | 278.94 |
| 10/16/2026 19:41 | 6 | 278.94 |
| 10/16/2026 19:41 | 6 | 278.92 |
| 10/16/2026 19:41 | 40 | 278.88 |
| 10/16/2026 19:41 | 3 | 278.88 |
| 10/16/2026 19:41 | 6 | 278.90 |
| 10/16/2026 19:41 | 6 | 278.90 |
| 10/16/2026 19:41 | 6 | 278.90 |
| 10/16/2026 19:41 | 1 | 278.88 |
| 10/16/2026 19:41 | 40 | 278.88 |
| 10/16/2026 19:41 | 40 | 278.88 |
| 10/16/2026 19:41 | 40 | 278.88 |
| 10/16/2026 19:41 | 33 | 278.88 |
| 10/16/2026 19:41 | 7 | 278.88 |
| 10/16/2026 19:41 | 40 | 278.70 |
| 10/16/2026 19:41 | 40 | 278.51 |
| 10/16/2026 19:41 | 40 | 278.59 |
| 10/16/2026 19:41 | 40 | 278.51 |
| 10/16/2026 19:41 | 37 | 278.60 |
| 10/16/2026 19:41 | 37 | 278.575 |
| 10/16/2026 19:41 | 37 | 278.575 |
| 10/16/2026 19:41 | 37 | 278.575 |
| 10/16/2026 19:41 | 3 | 278.59 |
| 10/16/2026 19:41 | 21 | 278.53 |
| 10/16/2026 19:41 | 40 | 278.43 |
| 10/16/2026 19:41 | 37 | 278.50 |
| 10/16/2026 19:41 | 40 | 278.265 |
| 10/16/2026 19:41 | 8 | 278.03 |
| 10/16/2026 19:41 | 1 | 278.10 |
| 10/16/2026 19:40 | 3 | 278.00 |
| 10/16/2026 19:40 | 3 | 278.00 |
| 10/16/2026 19:40 | 1 | 278.00 |
| 10/16/2026 19:40 | 8 | 278.00 |
| 10/16/2026 19:40 | 1 | 278.22 |
| 10/16/2026 19:40 | 22 | 277.94 |
| 10/16/2026 19:40 | 23 | 277.93 |
| 10/16/2026 19:40 | 1 | 277.94 |
| 10/16/2026 19:40 | 23 | 277.94 |
| 10/16/2026 19:39 | 1 | 278.32 |
| 10/16/2026 19:39 | 2 | 278.22 |
| 10/16/2026 19:39 | 40 | 278.08 |
| 10/16/2026 19:38 | 6 | 278.07 |
| 10/16/2026 19:38 | 40 | 278.07 |
| 10/16/2026 19:38 | 40 | 277.79 |
| 10/16/2026 19:38 | 83 | 277.62 |
| 10/16/2026 19:38 | 43 | 277.795 |
| 10/16/2026 19:38 | 40 | 277.795 |
| 10/16/2026 19:38 | 60 | 277.50 |
| 10/16/2026 19:38 | 1 | 277.58 |
| 10/16/2026 19:38 | 8 | 277.64 |
| 10/16/2026 19:38 | 4 | 277.68 |
| 10/16/2026 19:38 | 3 | 277.69 |
| 10/16/2026 19:37 | 40 | 277.92 |
| 10/16/2026 19:37 | 40 | 278.02 |
| 10/16/2026 19:37 | 13 | 277.69 |
| 10/16/2026 19:36 | 40 | 277.755 |
| 10/16/2026 19:36 | 6 | 277.75 |
| 10/16/2026 19:36 | 7 | 277.89 |
| 10/16/2026 19:36 | 6 | 277.92 |
| 10/16/2026 19:36 | 20 | 277.75 |
| 10/16/2026 19:36 | 11 | 277.75 |
| 10/16/2026 19:36 | 19 | 277.75 |
| 10/16/2026 19:36 | 10 | 277.75 |
| 10/16/2026 19:36 | 30 | 277.79 |
| 10/16/2026 19:35 | 1 | 278.24 |
| 10/16/2026 19:35 | 20 | 277.915 |
| 10/16/2026 19:35 | 80 | 277.86 |
| 10/16/2026 19:34 | 5 | 277.84 |
| 10/16/2026 19:34 | 40 | 277.67 |
| 10/16/2026 19:34 | 26 | 277.67 |
| 10/16/2026 19:34 | 14 | 277.67 |
| 10/16/2026 19:34 | 40 | 277.67 |
| 10/16/2026 19:34 | 1 | 277.60 |
| 10/16/2026 19:33 | 40 | 277.46 |
| 10/16/2026 19:33 | 5 | 277.28 |
| 10/16/2026 19:33 | 5 | 277.37 |
| 10/16/2026 19:33 | 10 | 277.40 |
| 10/16/2026 19:33 | 1 | 277.40 |
| 10/16/2026 19:32 | 5 | 277.37 |
| 10/16/2026 19:32 | 5 | 277.41 |
| 10/16/2026 19:32 | 7 | 277.49 |
| 10/16/2026 19:32 | 40 | 277.67 |
| 10/16/2026 19:32 | 40 | 277.67 |
| 10/16/2026 19:32 | 40 | 277.67 |
| 10/16/2026 19:32 | 15 | 277.47 |
| 10/16/2026 19:32 | 25 | 277.47 |
| 10/16/2026 19:32 | 25 | 277.47 |
| 10/16/2026 19:32 | 25 | 277.47 |
| 10/16/2026 19:32 | 10 | 277.47 |
| 10/16/2026 19:32 | 5 | 277.36 |
| 10/16/2026 19:32 | 2 | 277.36 |
| 10/16/2026 19:31 | 40 | 277.46 |
| 10/16/2026 19:31 | 40 | 277.46 |
| 10/16/2026 19:31 | 4 | 277.50 |
| 10/16/2026 19:31 | 5 | 277.60 |
| 10/16/2026 19:31 | 1 | 277.64 |
| 10/16/2026 19:31 | 40 | 277.65 |
| 10/16/2026 19:31 | 20 | 277.66 |
| 10/16/2026 19:31 | 22 | 278.00 |
| 10/16/2026 19:31 | 100 | 277.91 |
| 10/16/2026 19:31 | 1 | 277.81 |
| 10/16/2026 19:31 | 6 | 277.92 |
| 10/16/2026 19:31 | 6 | 277.94 |
| 10/16/2026 19:31 | 2 | 278.00 |
| 10/16/2026 19:31 | 8 | 278.02 |
| 10/16/2026 19:31 | 20 | 278.03 |
| 10/16/2026 19:31 | 2 | 278.04 |
| 10/16/2026 19:31 | 40 | 278.04 |
| 10/16/2026 19:31 | 40 | 278.04 |
| 10/16/2026 19:31 | 40 | 278.04 |
| 10/16/2026 19:31 | 30 | 278.07 |
| 10/16/2026 19:31 | 21 | 278.07 |
| 10/16/2026 19:31 | 77 | 278.18 |
| 10/16/2026 19:31 | 9 | 278.19 |
| 10/16/2026 19:30 | 100 | 278.41 |
| 10/16/2026 19:30 | 91 | 278.48 |
| 10/16/2026 19:30 | 1 | 278.48 |
| 10/16/2026 19:30 | 80 | 278.48 |
| 10/16/2026 19:30 | 40 | 278.48 |
| 10/16/2026 19:30 | 40 | 278.62 |
| 10/16/2026 19:30 | 40 | 278.60 |
| 10/16/2026 19:29 | 40 | 278.33 |
| 10/16/2026 19:29 | 40 | 278.41 |
| 10/16/2026 19:29 | 40 | 278.40 |
| 10/16/2026 19:29 | 160 | 278.25 |
| 10/16/2026 19:29 | 11 | 278.25 |
| 10/16/2026 19:29 | 1568 | 278.25 |
| 10/16/2026 19:29 | 707 | 278.25 |
| 10/16/2026 19:29 | 324 | 278.25 |
| 10/16/2026 19:29 | 12 | 278.27 |
| 10/16/2026 19:29 | 70 | 278.12 |
| 10/16/2026 19:29 | 44 | 278.11 |
| 10/16/2026 19:29 | 70 | 278.11 |
| 10/16/2026 19:29 | 99 | 278.15 |
| 10/16/2026 19:29 | 1 | 278.15 |
| 10/16/2026 19:29 | 100 | 278.11 |
| 10/16/2026 19:29 | 70 | 278.11 |
| 10/16/2026 19:29 | 100 | 278.13 |
| 10/16/2026 19:29 | 100 | 278.14 |
| 10/16/2026 19:29 | 100 | 278.17 |
| 10/16/2026 19:29 | 40 | 278.26 |
| 10/16/2026 19:29 | 80 | 278.29 |
| 10/16/2026 19:29 | 10 | 278.27 |
| 10/16/2026 19:29 | 83 | 278.27 |
| 10/16/2026 19:29 | 10 | 278.27 |
| 10/16/2026 19:29 | 100 | 278.28 |
| 10/16/2026 19:29 | 100 | 278.30 |
| 10/16/2026 19:29 | 100 | 278.33 |
| 10/16/2026 19:29 | 7 | 278.36 |
| 10/16/2026 19:29 | 2 | 278.42 |
| 10/16/2026 19:29 | 1 | 278.43 |
| 10/16/2026 19:29 | 1 | 278.43 |
| 10/16/2026 19:29 | 1 | 278.43 |
| 10/16/2026 19:29 | 3 | 278.43 |
| 10/16/2026 19:29 | 10 | 278.43 |
| 10/16/2026 19:29 | 2 | 278.43 |
| 10/16/2026 19:29 | 13 | 278.43 |
| 10/16/2026 19:29 | 18 | 278.44 |
| 10/16/2026 19:29 | 11 | 278.43 |
| 10/16/2026 19:29 | 4 | 278.48 |
| 10/16/2026 19:29 | 40 | 278.53 |
| 10/16/2026 19:29 | 11 | 278.60 |
| 10/16/2026 19:29 | 21 | 278.62 |
| 10/16/2026 19:29 | 120 | 278.62 |
| 10/16/2026 19:29 | 2 | 278.755 |
| 10/16/2026 19:29 | 11 | 278.73 |
| 10/16/2026 19:29 | 1 | 278.84 |
| 10/16/2026 19:29 | 1 | 278.89 |
| 10/16/2026 19:28 | 12 | 278.88 |
| 10/16/2026 19:28 | 38 | 278.79 |
| 10/16/2026 19:28 | 2 | 278.79 |
| 10/16/2026 19:28 | 1 | 278.93 |
| 10/16/2026 19:27 | 12 | 278.78 |
| 10/16/2026 19:27 | 3 | 278.85 |
| 10/16/2026 19:27 | 15 | 278.91 |
| 10/16/2026 19:27 | 100 | 278.88 |
| 10/16/2026 19:27 | 40 | 278.975 |
| 10/16/2026 19:27 | 1 | 278.96 |
| 10/16/2026 19:27 | 1 | 278.95 |
| 10/16/2026 19:27 | 1 | 278.95 |
| 10/16/2026 19:27 | 1 | 278.95 |
| 10/16/2026 19:27 | 1 | 278.95 |
| 10/16/2026 19:27 | 1 | 278.95 |
| 10/16/2026 19:27 | 1 | 278.95 |
| 10/16/2026 19:27 | 1 | 278.95 |
| 10/16/2026 19:26 | 60 | 278.70 |
| 10/16/2026 19:26 | 40 | 278.48 |
| 10/16/2026 19:25 | 40 | 278.71 |
| 10/16/2026 19:25 | 1 | 278.78 |
| 10/16/2026 19:25 | 15 | 278.77 |
| 10/16/2026 19:25 | 40 | 278.59 |
| 10/16/2026 19:24 | 1 | 278.525 |
| 10/16/2026 19:24 | 3 | 278.67 |
| 10/16/2026 19:24 | 9 | 278.67 |
| 10/16/2026 19:24 | 1 | 278.67 |
| 10/16/2026 19:24 | 30 | 278.67 |
| 10/16/2026 19:24 | 20 | 278.67 |
| 10/16/2026 19:24 | 40 | 278.49 |
| 10/16/2026 19:24 | 20 | 278.67 |
| 10/16/2026 19:24 | 2 | 278.66 |
| 10/16/2026 19:24 | 1 | 278.63 |
| 10/16/2026 19:24 | 1 | 278.36 |
| 10/16/2026 19:24 | 1 | 278.36 |
| 10/16/2026 19:24 | 1 | 278.37 |
| 10/16/2026 19:24 | 80 | 278.37 |
| 10/16/2026 19:24 | 40 | 278.37 |
| 10/16/2026 19:24 | 20 | 278.36 |
| 10/16/2026 19:24 | 100 | 278.36 |
| 10/16/2026 19:24 | 40 | 278.29 |
| 10/16/2026 19:24 | 1 | 278.31 |
| 10/16/2026 19:24 | 12 | 278.48 |
| 10/16/2026 19:24 | 12 | 278.49 |
| 10/16/2026 19:24 | 25 | 278.56 |
| 10/16/2026 19:24 | 38 | 278.56 |
| 10/16/2026 19:24 | 80 | 278.51 |
| 10/16/2026 19:24 | 82 | 278.53 |
| 10/16/2026 19:24 | 4 | 278.53 |
| 10/16/2026 19:24 | 2 | 278.54 |
| 10/16/2026 19:24 | 90 | 278.63 |
| 10/16/2026 19:23 | 50 | 278.62 |
| 10/16/2026 19:23 | 4 | 278.62 |
| 10/16/2026 19:23 | 10 | 278.695 |
| 10/16/2026 19:22 | 26 | 278.90 |
| 10/16/2026 19:22 | 40 | 278.96 |
| 10/16/2026 19:21 | 40 | 279.02 |
| 10/16/2026 19:21 | 25 | 279.11 |
| 10/16/2026 19:21 | 40 | 279.05 |
| 10/16/2026 19:21 | 1 | 279.02 |
| 10/16/2026 19:21 | 12 | 279.00 |
| 10/16/2026 19:20 | 40 | 278.91 |
| 10/16/2026 19:20 | 60 | 278.80 |
| 10/16/2026 19:20 | 5 | 278.80 |
| 10/16/2026 19:20 | 12 | 278.80 |
| 10/16/2026 19:20 | 40 | 278.80 |
| 10/16/2026 19:20 | 1 | 278.80 |
| 10/16/2026 19:20 | 38 | 278.81 |
| 10/16/2026 19:20 | 5 | 278.91 |
| 10/16/2026 19:20 | 40 | 279.00 |
| 10/16/2026 19:20 | 40 | 279.00 |
| 10/16/2026 19:20 | 40 | 279.00 |
| 10/16/2026 19:20 | 40 | 278.99 |
| 10/16/2026 19:20 | 40 | 278.99 |
| 10/16/2026 19:20 | 80 | 278.96 |
| 10/16/2026 19:20 | 20 | 278.99 |
| 10/16/2026 19:20 | 100 | 278.98 |
| 10/16/2026 19:20 | 40 | 278.81 |
| 10/16/2026 19:20 | 40 | 278.81 |
| 10/16/2026 19:20 | 5 | 278.82 |
| 10/16/2026 19:20 | 5 | 278.83 |
| 10/16/2026 19:20 | 20 | 278.82 |
| 10/16/2026 19:20 | 100 | 278.83 |
| 10/16/2026 19:20 | 40 | 278.85 |
| 10/16/2026 19:20 | 1 | 278.90 |
| 10/16/2026 19:20 | 40 | 279.00 |
| 10/16/2026 19:19 | 1 | 279.14 |
| 10/16/2026 19:19 | 11 | 279.15 |
| 10/16/2026 19:19 | 1 | 279.15 |
| 10/16/2026 19:19 | 25 | 279.16 |
| 10/16/2026 19:19 | 10 | 279.24 |
| 10/16/2026 19:19 | 5 | 279.25 |
| 10/16/2026 19:18 | 1 | 279.30 |
| 10/16/2026 19:18 | 40 | 279.31 |
| 10/16/2026 19:18 | 79 | 279.47 |
| 10/16/2026 19:18 | 40 | 279.55 |
| 10/16/2026 19:18 | 40 | 279.55 |
| 10/16/2026 19:18 | 30 | 279.55 |
| 10/16/2026 19:18 | 10 | 279.55 |
| 10/16/2026 19:18 | 40 | 279.54 |
| 10/16/2026 19:18 | 70 | 279.54 |
| 10/16/2026 19:18 | 20 | 279.31 |
| 10/16/2026 19:18 | 12 | 279.46 |
| 10/16/2026 19:17 | 10 | 279.60 |
| 10/16/2026 19:17 | 40 | 279.90 |
| 10/16/2026 19:17 | 39 | 280.03 |
| 10/16/2026 19:17 | 23 | 280.03 |
| 10/16/2026 19:17 | 25 | 279.87 |
| 10/16/2026 19:17 | 1 | 280.04 |
| 10/16/2026 19:17 | 33 | 280.04 |
| 10/16/2026 19:17 | 40 | 280.00 |
| 10/16/2026 19:17 | 6 | 280.04 |
| 10/16/2026 19:17 | 1 | 280.04 |
| 10/16/2026 19:16 | 1 | 280.00 |
| 10/16/2026 19:16 | 80 | 279.83 |
| 10/16/2026 19:16 | 40 | 279.83 |
| 10/16/2026 19:16 | 1 | 279.74 |
| 10/16/2026 19:15 | 40 | 280.07 |
| 10/16/2026 19:15 | 3 | 280.18 |
| 10/16/2026 19:15 | 37 | 280.18 |
| 10/16/2026 19:15 | 1 | 280.19 |
| 10/16/2026 19:15 | 5 | 280.25 |
| 10/16/2026 19:15 | 1 | 280.33 |
| 10/16/2026 19:15 | 63 | 280.34 |
| 10/16/2026 19:15 | 1 | 280.42 |
| 10/16/2026 19:15 | 3 | 280.43 |
| 10/16/2026 19:15 | 1 | 280.43 |
| 10/16/2026 19:15 | 14 | 280.44 |
| 10/16/2026 19:15 | 21 | 280.44 |
| 10/16/2026 19:15 | 19 | 280.44 |
| 10/16/2026 19:15 | 19 | 280.44 |
| 10/16/2026 19:15 | 1 | 280.44 |
| 10/16/2026 19:15 | 60 | 280.44 |
| 10/16/2026 19:14 | 44 | 280.50 |
| 10/16/2026 19:14 | 100 | 280.50 |
| 10/16/2026 19:14 | 80 | 280.64 |
| 10/16/2026 19:14 | 28 | 280.64 |
| 10/16/2026 19:14 | 40 | 280.64 |
| 10/16/2026 19:14 | 40 | 280.64 |
| 10/16/2026 19:14 | 11 | 280.64 |
| 10/16/2026 19:14 | 40 | 280.585 |
| 10/16/2026 19:14 | 1 | 280.64 |
| 10/16/2026 19:14 | 28 | 280.64 |
| 10/16/2026 19:14 | 30 | 280.63 |
| 10/16/2026 19:13 | 43 | 280.52 |
| 10/16/2026 19:13 | 23 | 280.52 |
| 10/16/2026 19:13 | 17 | 280.52 |
| 10/16/2026 19:13 | 40 | 280.52 |
| 10/16/2026 19:13 | 70 | 280.72 |
| 10/16/2026 19:13 | 50 | 280.70 |
| 10/16/2026 19:13 | 1 | 280.65 |
| 10/16/2026 19:13 | 1 | 280.65 |
| 10/16/2026 19:13 | 1 | 280.65 |
| 10/16/2026 19:12 | 30 | 280.725 |
| 10/16/2026 19:12 | 1 | 280.71 |
| 10/16/2026 19:12 | 1 | 280.60 |
| 10/16/2026 19:12 | 1 | 280.60 |
| 10/16/2026 19:12 | 40 | 280.63 |
| 10/16/2026 19:12 | 40 | 280.63 |
| 10/16/2026 19:12 | 40 | 280.63 |
| 10/16/2026 19:12 | 53 | 280.57 |
| 10/16/2026 19:12 | 4 | 280.71 |
| 10/16/2026 19:12 | 93 | 280.69 |
| 10/16/2026 19:12 | 25 | 280.66 |
| 10/16/2026 19:12 | 1 | 280.63 |
| 10/16/2026 19:12 | 7 | 280.53 |
| 10/16/2026 19:12 | 1 | 280.53 |
| 10/16/2026 19:12 | 32 | 280.53 |
| 10/16/2026 19:12 | 1 | 280.42 |
| 10/16/2026 19:12 | 1 | 280.32 |
| 10/16/2026 19:11 | 40 | 280.365 |
| 10/16/2026 19:11 | 30 | 280.365 |
| 10/16/2026 19:10 | 40 | 280.47 |
| 10/16/2026 19:10 | 1 | 280.40 |
| 10/16/2026 19:10 | 1 | 280.38 |
| 10/16/2026 19:10 | 1 | 280.34 |
| 10/16/2026 19:10 | 100 | 280.22 |
| 10/16/2026 19:09 | 40 | 280.25 |
| 10/16/2026 19:09 | 40 | 280.065 |
| 10/16/2026 19:09 | 40 | 279.965 |
| 10/16/2026 19:09 | 41 | 279.97 |
| 10/16/2026 19:09 | 40 | 279.97 |
| 10/16/2026 19:09 | 2 | 280.10 |
| 10/16/2026 19:08 | 25 | 279.99 |
| 10/16/2026 19:08 | 11 | 280.05 |
| 10/16/2026 19:08 | 40 | 280.03 |
| 10/16/2026 19:08 | 40 | 280.03 |
| 10/16/2026 19:07 | 1 | 279.94 |
| 10/16/2026 19:07 | 40 | 279.91 |
| 10/16/2026 19:07 | 40 | 279.91 |
| 10/16/2026 19:07 | 40 | 279.83 |
| 10/16/2026 19:07 | 40 | 279.83 |
| 10/16/2026 19:07 | 1 | 279.63 |
| 10/16/2026 19:07 | 1 | 279.63 |
| 10/16/2026 19:07 | 1 | 279.65 |
| 10/16/2026 19:07 | 1 | 279.64 |
| 10/16/2026 19:07 | 1 | 279.65 |
| 10/16/2026 19:07 | 40 | 279.66 |
| 10/16/2026 19:06 | 1 | 279.66 |
| 10/16/2026 19:06 | 3 | 279.66 |
| 10/16/2026 19:06 | 1 | 279.86 |
| 10/16/2026 19:06 | 1 | 279.87 |
| 10/16/2026 19:05 | 40 | 280.18 |
| 10/16/2026 19:05 | 40 | 280.11 |
| 10/16/2026 19:05 | 40 | 280.11 |
| 10/16/2026 19:05 | 40 | 280.00 |
| 10/16/2026 19:05 | 40 | 280.00 |
| 10/16/2026 19:05 | 9 | 280.00 |
| 10/16/2026 19:05 | 11 | 280.00 |
| 10/16/2026 19:05 | 40 | 280.00 |
| 10/16/2026 19:05 | 200 | 280.00 |
| 10/16/2026 19:05 | 2 | 280.00 |
| 10/16/2026 19:05 | 1 | 280.04 |
| 10/16/2026 19:05 | 2 | 280.04 |
| 10/16/2026 19:05 | 113 | 280.06 |
| 10/16/2026 19:05 | 7 | 280.06 |
| 10/16/2026 19:05 | 25 | 280.125 |
| 10/16/2026 19:05 | 20 | 280.10 |
| 10/16/2026 19:05 | 6 | 280.12 |
| 10/16/2026 19:05 | 3 | 280.12 |
| 10/16/2026 19:05 | 9 | 280.14 |
| 10/16/2026 19:05 | 9 | 280.14 |
| 10/16/2026 19:04 | 22 | 280.35 |
| 10/16/2026 19:04 | 18 | 280.35 |
| 10/16/2026 19:04 | 40 | 280.35 |
| 10/16/2026 19:04 | 40 | 280.33 |
| 10/16/2026 19:04 | 3 | 280.30 |
| 10/16/2026 19:04 | 3 | 280.31 |
| 10/16/2026 19:03 | 40 | 280.42 |
| 10/16/2026 19:03 | 7 | 280.45 |
| 10/16/2026 19:03 | 47 | 280.46 |
| 10/16/2026 19:03 | 1 | 280.48 |
| 10/16/2026 19:02 | 40 | 280.44 |
| 10/16/2026 19:02 | 40 | 280.44 |
| 10/16/2026 19:02 | 40 | 280.35 |
| 10/16/2026 19:02 | 1 | 280.31 |
| 10/16/2026 19:02 | 3 | 280.34 |
| 10/16/2026 19:02 | 80 | 280.39 |
| 10/16/2026 19:02 | 6 | 280.39 |
| 10/16/2026 19:02 | 1 | 280.46 |
| 10/16/2026 19:02 | 20 | 280.50 |
| 10/16/2026 19:02 | 40 | 280.61 |
| 10/16/2026 19:02 | 40 | 280.61 |
| 10/16/2026 19:02 | 4 | 280.68 |
| 10/16/2026 19:02 | 4 | 280.69 |
| 10/16/2026 19:01 | 2 | 280.81 |
| 10/16/2026 19:01 | 1 | 280.84 |
| 10/16/2026 19:00 | 100 | 280.92 |
| 10/16/2026 19:00 | 1 | 281.04 |
| 10/16/2026 19:00 | 11 | 281.16 |
| 10/16/2026 19:00 | 3 | 281.26 |
| 10/16/2026 19:00 | 80 | 281.16 |
| 10/16/2026 19:00 | 40 | 281.15 |
| 10/16/2026 19:00 | 36 | 281.14 |
| 10/16/2026 18:59 | 2 | 281.14 |
| 10/16/2026 18:59 | 1 | 281.04 |
| 10/16/2026 18:59 | 37 | 281.04 |
| 10/16/2026 18:59 | 40 | 280.97 |
| 10/16/2026 18:59 | 9 | 280.95 |
| 10/16/2026 18:59 | 40 | 280.82 |
| 10/16/2026 18:59 | 2 | 280.82 |
| 10/16/2026 18:59 | 40 | 281.05 |
| 10/16/2026 18:59 | 40 | 281.04 |
| 10/16/2026 18:59 | 30 | 281.04 |
| 10/16/2026 18:58 | 1 | 281.00 |
| 10/16/2026 18:58 | 1 | 281.00 |
| 10/16/2026 18:58 | 40 | 281.00 |
| 10/16/2026 18:58 | 80 | 281.00 |
| 10/16/2026 18:58 | 23 | 280.99 |
| 10/16/2026 18:58 | 2 | 280.99 |
| 10/16/2026 18:58 | 40 | 280.95 |
| 10/16/2026 18:58 | 35 | 280.95 |
| 10/16/2026 18:58 | 5 | 280.95 |
| 10/16/2026 18:58 | 40 | 280.93 |
| 10/16/2026 18:58 | 40 | 280.93 |
| 10/16/2026 18:58 | 40 | 280.90 |
| 10/16/2026 18:58 | 40 | 280.76 |
| 10/16/2026 18:58 | 1 | 280.73 |
| 10/16/2026 18:58 | 1 | 280.84 |
| 10/16/2026 18:58 | 1 | 280.76 |
| 10/16/2026 18:58 | 99 | 280.685 |
| 10/16/2026 18:58 | 1 | 280.72 |
| 10/16/2026 18:58 | 80 | 280.86 |
| 10/16/2026 18:58 | 20 | 280.83 |
| 10/16/2026 18:58 | 60 | 280.83 |
| 10/16/2026 18:58 | 20 | 280.82 |
| 10/16/2026 18:58 | 80 | 280.82 |
| 10/16/2026 18:58 | 17 | 280.79 |
| 10/16/2026 18:58 | 17 | 280.78 |
| 10/16/2026 18:58 | 1 | 280.605 |
| 10/16/2026 18:57 | 100 | 280.61 |
| 10/16/2026 18:57 | 80 | 280.64 |
| 10/16/2026 18:57 | 1 | 280.67 |
| 10/16/2026 18:57 | 80 | 280.64 |
| 10/16/2026 18:57 | 9 | 280.63 |
| 10/16/2026 18:57 | 23 | 280.41 |
| 10/16/2026 18:57 | 40 | 280.41 |
| 10/16/2026 18:57 | 40 | 280.61 |
| 10/16/2026 18:57 | 60 | 280.61 |
| 10/16/2026 18:57 | 40 | 280.61 |
| 10/16/2026 18:57 | 40 | 280.62 |
| 10/16/2026 18:57 | 10 | 281.00 |
| 10/16/2026 18:57 | 30 | 281.00 |
| 10/16/2026 18:57 | 6 | 281.11 |
| 10/16/2026 18:57 | 1 | 281.15 |
| 10/16/2026 18:57 | 1 | 281.16 |
| 10/16/2026 18:57 | 80 | 281.26 |
| 10/16/2026 18:57 | 80 | 281.26 |
| 10/16/2026 18:56 | 40 | 281.36 |
| 10/16/2026 18:56 | 100 | 281.47 |
| 10/16/2026 18:55 | 1 | 281.34 |
| 10/16/2026 18:55 | 20 | 281.57 |
| 10/16/2026 18:55 | 1 | 281.46 |
| 10/16/2026 18:55 | 9 | 281.56 |
| 10/16/2026 18:55 | 1 | 281.56 |
| 10/16/2026 18:55 | 30 | 281.56 |
| 10/16/2026 18:55 | 10 | 281.57 |
| 10/16/2026 18:55 | 50 | 281.57 |
| 10/16/2026 18:55 | 40 | 281.57 |
| 10/16/2026 18:55 | 2 | 281.57 |
| 10/16/2026 18:55 | 1 | 281.66 |
| 10/16/2026 18:55 | 3 | 281.70 |
| 10/16/2026 18:55 | 12 | 281.66 |
| 10/16/2026 18:55 | 24 | 281.67 |
| 10/16/2026 18:55 | 1 | 281.68 |
| 10/16/2026 18:55 | 40 | 281.68 |
| 10/16/2026 18:55 | 4 | 281.69 |
| 10/16/2026 18:55 | 4 | 281.69 |
| 10/16/2026 18:55 | 1 | 281.69 |
| 10/16/2026 18:55 | 3 | 281.69 |
| 10/16/2026 18:54 | 40 | 281.84 |
| 10/16/2026 18:54 | 20 | 281.99 |
| 10/16/2026 18:54 | 25 | 281.83 |
| 10/16/2026 18:54 | 40 | 281.825 |
| 10/16/2026 18:54 | 33 | 281.76 |
| 10/16/2026 18:54 | 39 | 281.76 |
| 10/16/2026 18:54 | 1 | 281.76 |
| 10/16/2026 18:54 | 26 | 281.76 |
| 10/16/2026 18:54 | 40 | 281.76 |
| 10/16/2026 18:53 | 40 | 281.66 |
| 10/16/2026 18:53 | 48 | 281.63 |
| 10/16/2026 18:53 | 1 | 281.87 |
| 10/16/2026 18:53 | 40 | 281.77 |
| 10/16/2026 18:53 | 40 | 281.73 |
| 10/16/2026 18:53 | 35 | 281.73 |
| 10/16/2026 18:53 | 5 | 281.73 |
| 10/16/2026 18:53 | 7 | 281.50 |
| 10/16/2026 18:53 | 33 | 281.50 |
| 10/16/2026 18:53 | 7 | 281.51 |
| 10/16/2026 18:53 | 32 | 281.51 |
| 10/16/2026 18:53 | 1 | 281.51 |
| 10/16/2026 18:53 | 40 | 281.51 |
| 10/16/2026 18:53 | 1 | 281.65 |
| 10/16/2026 18:53 | 20 | 281.615 |
| 10/16/2026 18:53 | 100 | 281.61 |
| 10/16/2026 18:52 | 3 | 281.63 |
| 10/16/2026 18:52 | 1 | 281.63 |
| 10/16/2026 18:52 | 40 | 281.65 |
| 10/16/2026 18:52 | 10 | 281.66 |
| 10/16/2026 18:52 | 40 | 281.66 |
| 10/16/2026 18:52 | 40 | 281.66 |
| 10/16/2026 18:52 | 40 | 281.66 |
| 10/16/2026 18:52 | 40 | 281.66 |
| 10/16/2026 18:52 | 124 | 281.66 |
| 10/16/2026 18:52 | 1 | 281.71 |
| 10/16/2026 18:52 | 40 | 281.90 |
| 10/16/2026 18:52 | 30 | 281.93 |
| 10/16/2026 18:52 | 40 | 281.795 |
| 10/16/2026 18:51 | 2 | 281.79 |
| 10/16/2026 18:51 | 40 | 281.81 |
| 10/16/2026 18:51 | 40 | 281.83 |
| 10/16/2026 18:51 | 50 | 281.87 |
| 10/16/2026 18:51 | 32 | 282.09 |
| 10/16/2026 18:51 | 2 | 282.09 |
| 10/16/2026 18:51 | 32 | 282.08 |
| 10/16/2026 18:51 | 34 | 282.08 |
| 10/16/2026 18:51 | 34 | 282.08 |
| 10/16/2026 18:51 | 40 | 282.03 |
| 10/16/2026 18:51 | 80 | 282.03 |
| 10/16/2026 18:51 | 40 | 282.03 |
| 10/16/2026 18:51 | 40 | 282.03 |
| 10/16/2026 18:51 | 40 | 282.03 |
| 10/16/2026 18:51 | 70 | 282.02 |
| 10/16/2026 18:51 | 100 | 282.02 |
| 10/16/2026 18:50 | 80 | 281.90 |
| 10/16/2026 18:50 | 4 | 281.90 |
| 10/16/2026 18:50 | 1 | 282.00 |
| 10/16/2026 18:50 | 40 | 282.00 |
| 10/16/2026 18:49 | 1 | 282.18 |
| 10/16/2026 18:49 | 40 | 282.03 |
| 10/16/2026 18:49 | 245 | 282.00 |
| 10/16/2026 18:49 | 63 | 282.00 |
| 10/16/2026 18:49 | 20 | 282.02 |
| 10/16/2026 18:49 | 40 | 282.03 |
| 10/16/2026 18:49 | 100 | 282.04 |
| 10/16/2026 18:49 | 70 | 282.04 |
| 10/16/2026 18:49 | 70 | 282.20 |
| 10/16/2026 18:49 | 100 | 282.19 |
| 10/16/2026 18:48 | 1 | 282.225 |
| 10/16/2026 18:48 | 3 | 282.225 |
| 10/16/2026 18:48 | 2 | 282.23 |
| 10/16/2026 18:48 | 61 | 282.23 |
| 10/16/2026 18:48 | 1 | 282.30 |
| 10/16/2026 18:48 | 4 | 282.30 |
| 10/16/2026 18:48 | 100 | 282.475 |
| 10/16/2026 18:48 | 25 | 282.49 |
| 10/16/2026 18:48 | 60 | 282.49 |
| 10/16/2026 18:48 | 40 | 282.49 |
| 10/16/2026 18:48 | 4 | 282.55 |
| 10/16/2026 18:48 | 10 | 282.59 |
| 10/16/2026 18:48 | 4 | 282.59 |
| 10/16/2026 18:48 | 4 | 282.59 |
| 10/16/2026 18:48 | 20 | 282.59 |
| 10/16/2026 18:47 | 10 | 282.66 |
| 10/16/2026 18:47 | 10 | 282.70 |
| 10/16/2026 18:47 | 1 | 282.60 |
| 10/16/2026 18:46 | 1 | 282.86 |
| 10/16/2026 18:46 | 14 | 282.86 |
| 10/16/2026 18:46 | 26 | 282.86 |
| 10/16/2026 18:46 | 75 | 282.86 |
| 10/16/2026 18:46 | 5 | 282.86 |
| 10/16/2026 18:46 | 40 | 282.86 |
| 10/16/2026 18:46 | 75 | 282.85 |
| 10/16/2026 18:46 | 25 | 282.85 |
| 10/16/2026 18:46 | 1 | 282.72 |
| 10/16/2026 18:46 | 9 | 282.78 |
| 10/16/2026 18:46 | 42 | 282.98 |
| 10/16/2026 18:46 | 2 | 283.01 |
| 10/16/2026 18:46 | 10 | 283.11 |
| 10/16/2026 18:46 | 25 | 283.03 |
| 10/16/2026 18:46 | 5 | 283.14 |
| 10/16/2026 18:46 | 80 | 283.14 |
| 10/16/2026 18:46 | 19 | 283.05 |
| 10/16/2026 18:45 | 17 | 283.36 |
| 10/16/2026 18:45 | 9 | 283.32 |
| 10/16/2026 18:45 | 26 | 283.32 |
| 10/16/2026 18:45 | 65 | 283.32 |
| 10/16/2026 18:45 | 38 | 283.17 |
| 10/16/2026 18:45 | 32 | 283.05 |
| 10/16/2026 18:45 | 100 | 283.175 |
| 10/16/2026 18:45 | 28 | 283.265 |
| 10/16/2026 18:45 | 40 | 283.14 |
| 10/16/2026 18:45 | 40 | 283.13 |
| 10/16/2026 18:44 | 34 | 283.13 |
| 10/16/2026 18:44 | 40 | 282.96 |
| 10/16/2026 18:44 | 40 | 282.95 |
| 10/16/2026 18:44 | 40 | 282.95 |
| 10/16/2026 18:44 | 135 | 282.85 |
| 10/16/2026 18:44 | 1 | 282.95 |
| 10/16/2026 18:44 | 50 | 282.91 |
| 10/16/2026 18:44 | 100 | 282.78 |
| 10/16/2026 18:44 | 40 | 282.78 |
| 10/16/2026 18:44 | 2 | 282.71 |
| 10/16/2026 18:44 | 40 | 282.62 |
| 10/16/2026 18:44 | 80 | 282.50 |
| 10/16/2026 18:44 | 97 | 282.50 |
| 10/16/2026 18:44 | 3 | 282.50 |
| 10/16/2026 18:44 | 4 | 282.68 |
| 10/16/2026 18:44 | 40 | 282.56 |
| 10/16/2026 18:44 | 39 | 282.60 |
| 10/16/2026 18:44 | 1 | 282.60 |
| 10/16/2026 18:44 | 25 | 282.51 |
| 10/16/2026 18:44 | 40 | 282.50 |
| 10/16/2026 18:44 | 1 | 282.50 |
| 10/16/2026 18:44 | 300 | 282.50 |
| 10/16/2026 18:44 | 40 | 282.49 |
| 10/16/2026 18:44 | 15 | 282.49 |
| 10/16/2026 18:44 | 40 | 282.49 |
| 10/16/2026 18:44 | 40 | 282.49 |
| 10/16/2026 18:44 | 40 | 282.49 |
| 10/16/2026 18:43 | 40 | 282.305 |
| 10/16/2026 18:43 | 25 | 282.32 |
| 10/16/2026 18:43 | 50 | 282.21 |
| 10/16/2026 18:42 | 40 | 282.42 |
| 10/16/2026 18:42 | 5 | 282.42 |
| 10/16/2026 18:42 | 100 | 282.575 |
| 10/16/2026 18:42 | 25 | 282.575 |
| 10/16/2026 18:42 | 25 | 282.575 |
| 10/16/2026 18:42 | 100 | 282.575 |
| 10/16/2026 18:42 | 40 | 282.65 |
| 10/16/2026 18:42 | 40 | 282.69 |
| 10/16/2026 18:42 | 40 | 282.64 |
| 10/16/2026 18:42 | 40 | 282.64 |
| 10/16/2026 18:42 | 40 | 282.60 |
| 10/16/2026 18:42 | 17 | 282.63 |
| 10/16/2026 18:42 | 1 | 282.63 |
| 10/16/2026 18:42 | 12 | 282.63 |
| 10/16/2026 18:42 | 80 | 282.60 |
| 10/16/2026 18:41 | 27 | 282.53 |
| 10/16/2026 18:41 | 13 | 282.53 |
| 10/16/2026 18:41 | 40 | 282.53 |
| 10/16/2026 18:41 | 1 | 282.45 |
| 10/16/2026 18:41 | 6 | 282.46 |
| 10/16/2026 18:41 | 40 | 282.45 |
| 10/16/2026 18:41 | 40 | 282.45 |
| 10/16/2026 18:41 | 30 | 282.30 |
| 10/16/2026 18:41 | 1 | 282.35 |
| 10/16/2026 18:40 | 40 | 282.28 |
| 10/16/2026 18:40 | 39 | 282.28 |
| 10/16/2026 18:40 | 1 | 282.28 |
| 10/16/2026 18:40 | 40 | 282.27 |
| 10/16/2026 18:40 | 40 | 282.22 |
| 10/16/2026 18:40 | 40 | 282.22 |
| 10/16/2026 18:40 | 40 | 282.20 |
| 10/16/2026 18:40 | 40 | 282.18 |
| 10/16/2026 18:40 | 40 | 282.18 |
| 10/16/2026 18:40 | 40 | 282.11 |
| 10/16/2026 18:40 | 40 | 282.11 |
| 10/16/2026 18:40 | 40 | 282.11 |
| 10/16/2026 18:40 | 39 | 282.11 |
| 10/16/2026 18:40 | 1 | 282.11 |
| 10/16/2026 18:40 | 25 | 282.14 |
| 10/16/2026 18:40 | 40 | 282.11 |
| 10/16/2026 18:39 | 40 | 282.11 |
| 10/16/2026 18:39 | 100 | 282.20 |
| 10/16/2026 18:39 | 100 | 282.20 |
| 10/16/2026 18:39 | 40 | 282.105 |
| 10/16/2026 18:39 | 40 | 282.12 |
| 10/16/2026 18:39 | 40 | 282.12 |
| 10/16/2026 18:39 | 40 | 282.18 |
| 10/16/2026 18:39 | 76 | 282.32 |
| 10/16/2026 18:39 | 100 | 282.30 |
| 10/16/2026 18:39 | 10 | 282.30 |
| 10/16/2026 18:37 | 40 | 282.55 |
| 10/16/2026 18:37 | 40 | 282.55 |
| 10/16/2026 18:37 | 40 | 282.34 |
| 10/16/2026 18:37 | 40 | 282.345 |
| 10/16/2026 18:36 | 1 | 282.40 |
| 10/16/2026 18:36 | 14 | 282.51 |
| 10/16/2026 18:36 | 26 | 282.51 |
| 10/16/2026 18:36 | 110 | 282.56 |
| 10/16/2026 18:36 | 28 | 282.58 |
| 10/16/2026 18:36 | 40 | 282.60 |
| 10/16/2026 18:36 | 27 | 282.93 |
| 10/16/2026 18:36 | 1 | 282.82 |
| 10/16/2026 18:35 | 4 | 282.76 |
| 10/16/2026 18:35 | 72 | 282.83 |
| 10/16/2026 18:34 | 3 | 282.95 |
| 10/16/2026 18:34 | 40 | 282.88 |
| 10/16/2026 18:34 | 37 | 282.87 |
| 10/16/2026 18:34 | 33 | 282.86 |
| 10/16/2026 18:34 | 40 | 282.77 |
| 10/16/2026 18:34 | 40 | 282.77 |
| 10/16/2026 18:34 | 40 | 282.77 |
| 10/16/2026 18:34 | 20 | 282.76 |
| 10/16/2026 18:34 | 100 | 282.73 |
| 10/16/2026 18:33 | 60 | 282.635 |
| 10/16/2026 18:33 | 2 | 282.54 |
| 10/16/2026 18:33 | 4 | 282.58 |
| 10/16/2026 18:33 | 12 | 282.76 |
| 10/16/2026 18:33 | 40 | 282.73 |
| 10/16/2026 18:32 | 40 | 282.635 |
| 10/16/2026 18:32 | 7 | 282.72 |
| 10/16/2026 18:32 | 33 | 282.72 |
| 10/16/2026 18:32 | 40 | 282.59 |
| 10/16/2026 18:31 | 4 | 282.48 |
| 10/16/2026 18:31 | 36 | 282.48 |
| 10/16/2026 18:31 | 80 | 282.48 |
| 10/16/2026 18:31 | 17 | 282.43 |
| 10/16/2026 18:31 | 100 | 282.39 |
| 10/16/2026 18:30 | 2 | 282.45 |
| 10/16/2026 18:30 | 80 | 282.34 |
| 10/16/2026 18:30 | 40 | 282.34 |
| 10/16/2026 18:30 | 80 | 282.34 |
| 10/16/2026 18:30 | 80 | 282.34 |
| 10/16/2026 18:30 | 11 | 282.13 |
| 10/16/2026 18:30 | 12 | 282.20 |
| 10/16/2026 18:30 | 1 | 282.33 |
| 10/16/2026 18:30 | 14 | 282.33 |
| 10/16/2026 18:30 | 1 | 282.34 |
| 10/16/2026 18:29 | 6 | 282.41 |
| 10/16/2026 18:29 | 12 | 282.46 |
| 10/16/2026 18:29 | 41 | 282.46 |
| 10/16/2026 18:29 | 48 | 282.51 |
| 10/16/2026 18:29 | 1 | 282.51 |
| 10/16/2026 18:29 | 40 | 282.59 |
| 10/16/2026 18:28 | 30 | 282.83 |
| 10/16/2026 18:28 | 100 | 282.72 |
| 10/16/2026 18:28 | 1 | 282.63 |
| 10/16/2026 18:28 | 40 | 282.65 |
| 10/16/2026 18:28 | 40 | 282.65 |
| 10/16/2026 18:28 | 40 | 282.65 |
| 10/16/2026 18:28 | 40 | 282.65 |
| 10/16/2026 18:28 | 80 | 282.48 |
| 10/16/2026 18:28 | 1 | 282.33 |
| 10/16/2026 18:28 | 25 | 282.33 |
| 10/16/2026 18:28 | 50 | 282.40 |
| 10/16/2026 18:28 | 110 | 282.40 |
| 10/16/2026 18:28 | 40 | 282.40 |
| 10/16/2026 18:28 | 2 | 282.40 |
| 10/16/2026 18:27 | 40 | 282.55 |
| 10/16/2026 18:27 | 1 | 282.55 |
| 10/16/2026 18:27 | 40 | 282.64 |
| 10/16/2026 18:27 | 1 | 282.57 |
| 10/16/2026 18:27 | 1 | 282.57 |
| 10/16/2026 18:27 | 80 | 282.57 |
| 10/16/2026 18:27 | 40 | 282.60 |
| 10/16/2026 18:27 | 15 | 282.64 |
| 10/16/2026 18:27 | 25 | 282.64 |
| 10/16/2026 18:27 | 40 | 282.68 |
| 10/16/2026 18:27 | 22 | 282.68 |
| 10/16/2026 18:27 | 18 | 282.68 |
| 10/16/2026 18:27 | 4 | 282.61 |
| 10/16/2026 18:27 | 1 | 282.61 |
| 10/16/2026 18:27 | 9 | 282.61 |
| 10/16/2026 18:27 | 26 | 282.61 |
| 10/16/2026 18:27 | 40 | 282.60 |
| 10/16/2026 18:26 | 1 | 282.68 |
| 10/16/2026 18:26 | 1 | 282.87 |
| 10/16/2026 18:26 | 40 | 282.79 |
| 10/16/2026 18:26 | 40 | 282.79 |
| 10/16/2026 18:26 | 40 | 282.79 |
| 10/16/2026 18:26 | 1 | 282.69 |
| 10/16/2026 18:26 | 5 | 282.71 |
| 10/16/2026 18:25 | 1 | 282.94 |
| 10/16/2026 18:25 | 6 | 282.85 |
| 10/16/2026 18:25 | 6 | 282.90 |
| 10/16/2026 18:25 | 20 | 282.92 |
| 10/16/2026 18:25 | 40 | 282.92 |
| 10/16/2026 18:24 | 25 | 283.055 |
| 10/16/2026 18:24 | 25 | 283.055 |
| 10/16/2026 18:24 | 25 | 283.055 |
| 10/16/2026 18:24 | 25 | 283.055 |
| 10/16/2026 18:24 | 23 | 283.01 |
| 10/16/2026 18:24 | 10 | 283.02 |
| 10/16/2026 18:24 | 10 | 283.05 |
| 10/16/2026 18:24 | 40 | 283.125 |
| 10/16/2026 18:24 | 40 | 283.13 |
| 10/16/2026 18:24 | 20 | 283.20 |
| 10/16/2026 18:24 | 1 | 283.12 |
| 10/16/2026 18:23 | 1 | 283.01 |
| 10/16/2026 18:23 | 1 | 283.02 |
| 10/16/2026 18:23 | 11 | 283.10 |
| 10/16/2026 18:23 | 16 | 283.10 |
| 10/16/2026 18:23 | 40 | 283.10 |
| 10/16/2026 18:23 | 4 | 283.10 |
| 10/16/2026 18:23 | 40 | 283.27 |
| 10/16/2026 18:23 | 40 | 283.27 |
| 10/16/2026 18:23 | 40 | 283.27 |
| 10/16/2026 18:23 | 40 | 283.27 |
| 10/16/2026 18:22 | 4 | 283.11 |
| 10/16/2026 18:22 | 4 | 283.21 |
| 10/16/2026 18:22 | 39 | 283.21 |
| 10/16/2026 18:22 | 1 | 283.21 |
| 10/16/2026 18:22 | 16 | 283.30 |
| 10/16/2026 18:22 | 100 | 283.50 |
| 10/16/2026 18:22 | 69 | 283.38 |
| 10/16/2026 18:22 | 40 | 283.385 |
| 10/16/2026 18:21 | 12 | 283.55 |
| 10/16/2026 18:21 | 40 | 283.33 |
| 10/16/2026 18:21 | 10 | 283.33 |
| 10/16/2026 18:21 | 2 | 283.58 |
| 10/16/2026 18:21 | 5 | 283.35 |
| 10/16/2026 18:21 | 40 | 283.34 |
| 10/16/2026 18:21 | 1 | 283.35 |
| 10/16/2026 18:20 | 25 | 283.65 |
| 10/16/2026 18:20 | 25 | 283.69 |
| 10/16/2026 18:20 | 10 | 283.69 |
| 10/16/2026 18:20 | 40 | 283.59 |
| 10/16/2026 18:19 | 160 | 283.45 |
| 10/16/2026 18:19 | 40 | 283.43 |
| 10/16/2026 18:19 | 80 | 283.43 |
| 10/16/2026 18:19 | 40 | 283.43 |
| 10/16/2026 18:19 | 9 | 283.42 |
| 10/16/2026 18:19 | 31 | 283.42 |
| 10/16/2026 18:19 | 40 | 283.42 |
| 10/16/2026 18:19 | 9 | 283.40 |
| 10/16/2026 18:19 | 15 | 283.23 |
| 10/16/2026 18:19 | 25 | 283.23 |
| 10/16/2026 18:19 | 15 | 283.28 |
| 10/16/2026 18:19 | 25 | 283.28 |
| 10/16/2026 18:19 | 31 | 283.27 |
| 10/16/2026 18:19 | 40 | 283.30 |
| 10/16/2026 18:19 | 15 | 283.47 |
| 10/16/2026 18:19 | 25 | 283.47 |
| 10/16/2026 18:19 | 40 | 283.48 |
| 10/16/2026 18:19 | 40 | 283.50 |
| 10/16/2026 18:19 | 5 | 283.50 |
| 10/16/2026 18:18 | 4 | 283.84 |
| 10/16/2026 18:18 | 1 | 283.87 |
| 10/16/2026 18:18 | 20 | 283.88 |
| 10/16/2026 18:18 | 80 | 284.04 |
| 10/16/2026 18:18 | 40 | 284.23 |
| 10/16/2026 18:18 | 25 | 284.22 |
| 10/16/2026 18:18 | 240 | 284.22 |
| 10/16/2026 18:18 | 2 | 284.10 |
| 10/16/2026 18:18 | 120 | 284.17 |
| 10/16/2026 18:18 | 40 | 284.17 |
| 10/16/2026 18:15 | 1 | 284.37 |
| 10/16/2026 18:15 | 4 | 284.46 |
| 10/16/2026 18:15 | 4 | 284.49 |
| 10/16/2026 18:15 | 40 | 284.37 |
| 10/16/2026 18:15 | 4 | 284.44 |
| 10/16/2026 18:15 | 6 | 284.44 |
| 10/16/2026 18:15 | 1 | 284.44 |
| 10/16/2026 18:15 | 4 | 284.48 |
| 10/16/2026 18:15 | 100 | 284.735 |
| 10/16/2026 18:15 | 25 | 284.74 |
| 10/16/2026 18:15 | 40 | 284.86 |
| 10/16/2026 18:15 | 40 | 284.86 |
| 10/16/2026 18:15 | 40 | 284.86 |
| 10/16/2026 18:15 | 40 | 284.86 |
| 10/16/2026 18:14 | 40 | 284.71 |
| 10/16/2026 18:14 | 40 | 284.67 |
| 10/16/2026 18:14 | 40 | 284.67 |
| 10/16/2026 18:14 | 70 | 284.65 |
| 10/16/2026 18:14 | 25 | 284.445 |
| 10/16/2026 18:14 | 25 | 284.445 |
| 10/16/2026 18:14 | 25 | 284.445 |
| 10/16/2026 18:14 | 25 | 284.445 |
| 10/16/2026 18:14 | 20 | 284.38 |
| 10/16/2026 18:14 | 10 | 284.45 |
| 10/16/2026 18:14 | 40 | 284.405 |
| 10/16/2026 18:13 | 40 | 284.41 |
| 10/16/2026 18:13 | 40 | 284.38 |
| 10/16/2026 18:13 | 40 | 284.36 |
| 10/16/2026 18:13 | 33 | 284.34 |
| 10/16/2026 18:13 | 7 | 284.34 |
| 10/16/2026 18:13 | 6 | 284.25 |
| 10/16/2026 18:13 | 40 | 284.21 |
| 10/16/2026 18:13 | 4 | 283.88 |
| 10/16/2026 18:13 | 1 | 283.86 |
| 10/16/2026 18:13 | 1 | 283.86 |
| 10/16/2026 18:13 | 1 | 283.92 |
| 10/16/2026 18:13 | 1 | 283.93 |
| 10/16/2026 18:13 | 38 | 283.97 |
| 10/16/2026 18:13 | 1 | 283.97 |
| 10/16/2026 18:13 | 1 | 283.97 |
| 10/16/2026 18:12 | 40 | 284.24 |
| 10/16/2026 18:12 | 40 | 284.22 |
| 10/16/2026 18:12 | 80 | 284.22 |
| 10/16/2026 18:12 | 40 | 284.22 |
| 10/16/2026 18:12 | 40 | 284.22 |
| 10/16/2026 18:11 | 125 | 284.04 |
| 10/16/2026 18:11 | 40 | 284.04 |
| 10/16/2026 18:11 | 86 | 284.04 |
| 10/16/2026 18:11 | 85 | 284.34 |
| 10/16/2026 18:11 | 100 | 284.34 |
| 10/16/2026 18:11 | 100 | 284.06 |
| 10/16/2026 18:11 | 100 | 284.06 |
| 10/16/2026 18:11 | 40 | 283.99 |
| 10/16/2026 18:11 | 1765 | 284.00 |
| 10/16/2026 18:11 | 100 | 284.00 |
| 10/16/2026 18:11 | 530 | 284.00 |
| 10/16/2026 18:11 | 70 | 284.00 |
| 10/16/2026 18:11 | 100 | 284.01 |
| 10/16/2026 18:11 | 100 | 284.04 |
| 10/16/2026 18:11 | 100 | 284.07 |
| 10/16/2026 18:11 | 40 | 284.13 |
| 10/16/2026 18:11 | 5 | 284.18 |
| 10/16/2026 18:11 | 5 | 284.18 |
| 10/16/2026 18:11 | 1 | 284.18 |
| 10/16/2026 18:11 | 1 | 284.18 |
| 10/16/2026 18:11 | 4 | 284.18 |
| 10/16/2026 18:11 | 2 | 284.18 |
| 10/16/2026 18:11 | 4 | 284.18 |
| 10/16/2026 18:11 | 1 | 284.18 |
| 10/16/2026 18:11 | 52 | 284.31 |
| 10/16/2026 18:11 | 1 | 284.31 |
| 10/16/2026 18:11 | 40 | 284.30 |
| 10/16/2026 18:11 | 21 | 284.18 |
| 10/16/2026 18:11 | 40 | 284.19 |
| 10/16/2026 18:11 | 100 | 284.20 |
| 10/16/2026 18:11 | 70 | 284.20 |
| 10/16/2026 18:11 | 100 | 284.21 |
| 10/16/2026 18:11 | 100 | 284.22 |
| 10/16/2026 18:11 | 100 | 284.25 |
| 10/16/2026 18:11 | 50 | 284.29 |
| 10/16/2026 18:11 | 110 | 284.30 |
| 10/16/2026 18:11 | 100 | 284.31 |
| 10/16/2026 18:11 | 40 | 284.31 |
| 10/16/2026 18:11 | 23 | 284.33 |
| 10/16/2026 18:11 | 57 | 284.33 |
| 10/16/2026 18:11 | 40 | 284.51 |
| 10/16/2026 18:11 | 40 | 284.51 |
| 10/16/2026 18:11 | 25 | 284.32 |
| 10/16/2026 18:11 | 25 | 284.32 |
| 10/16/2026 18:11 | 25 | 284.32 |
| 10/16/2026 18:11 | 25 | 284.32 |
| 10/16/2026 18:10 | 25 | 284.32 |
| 10/16/2026 18:10 | 25 | 284.32 |
| 10/16/2026 18:10 | 25 | 284.32 |
| 10/16/2026 18:10 | 25 | 284.38 |
| 10/16/2026 18:10 | 1 | 284.33 |
| 10/16/2026 18:10 | 30 | 284.33 |
| 10/16/2026 18:10 | 40 | 284.45 |
| 10/16/2026 18:10 | 15 | 284.44 |
| 10/16/2026 18:10 | 1 | 284.36 |
| 10/16/2026 18:10 | 81 | 284.16 |
| 10/16/2026 18:09 | 6 | 284.15 |
| 10/16/2026 18:09 | 2 | 284.03 |
| 10/16/2026 18:09 | 40 | 284.07 |
| 10/16/2026 18:09 | 23 | 284.06 |
| 10/16/2026 18:09 | 40 | 284.06 |
| 10/16/2026 18:09 | 40 | 284.06 |
| 10/16/2026 18:09 | 40 | 284.06 |
| 10/16/2026 18:09 | 80 | 283.87 |
| 10/16/2026 18:09 | 8 | 283.88 |
| 10/16/2026 18:09 | 26 | 283.88 |
| 10/16/2026 18:09 | 6 | 283.88 |
| 10/16/2026 18:09 | 80 | 283.84 |
| 10/16/2026 18:09 | 51 | 283.84 |
| 10/16/2026 18:09 | 23 | 283.84 |
| 10/16/2026 18:09 | 1 | 283.83 |
| 10/16/2026 18:09 | 9 | 283.73 |
| 10/16/2026 18:09 | 80 | 283.65 |
| 10/16/2026 18:09 | 1 | 283.64 |
| 10/16/2026 18:09 | 1 | 283.64 |
| 10/16/2026 18:09 | 13 | 283.51 |
| 10/16/2026 18:09 | 67 | 283.51 |
| 10/16/2026 18:09 | 120 | 283.51 |
| 10/16/2026 18:09 | 80 | 283.51 |
| 10/16/2026 18:09 | 74 | 283.50 |
| 10/16/2026 18:09 | 13 | 283.42 |
| 10/16/2026 18:08 | 1 | 283.43 |
| 10/16/2026 18:08 | 6 | 283.43 |
| 10/16/2026 18:08 | 1 | 283.43 |
| 10/16/2026 18:08 | 33 | 283.43 |
| 10/16/2026 18:07 | 3 | 284.04 |
| 10/16/2026 18:07 | 4 | 284.05 |
| 10/16/2026 18:07 | 1 | 284.05 |
| 10/16/2026 18:07 | 1 | 284.06 |
| 10/16/2026 18:07 | 1 | 284.11 |
| 10/16/2026 18:07 | 1 | 284.34 |
| 10/16/2026 18:07 | 59 | 284.79 |
| 10/16/2026 18:07 | 20 | 284.78 |
| 10/16/2026 18:07 | 1 | 284.75 |
| 10/16/2026 18:07 | 1 | 284.67 |
| 10/16/2026 18:07 | 1 | 284.57 |
| 10/16/2026 18:07 | 1 | 284.56 |
| 10/16/2026 18:07 | 110 | 284.49 |
| 10/16/2026 18:07 | 93 | 284.51 |
| 10/16/2026 18:07 | 160 | 284.555 |
| 10/16/2026 18:07 | 31 | 284.39 |
| 10/16/2026 18:07 | 49 | 284.39 |
| 10/16/2026 18:07 | 300 | 284.35 |
| 10/16/2026 18:07 | 40 | 284.34 |
| 10/16/2026 18:07 | 30 | 284.25 |
| 10/16/2026 18:07 | 20 | 284.33 |
| 10/16/2026 18:06 | 80 | 284.41 |
| 10/16/2026 18:06 | 9 | 284.41 |
| 10/16/2026 18:06 | 40 | 284.41 |
| 10/16/2026 18:06 | 30 | 284.41 |
| 10/16/2026 18:06 | 10 | 284.25 |
| 10/16/2026 18:06 | 30 | 284.30 |
| 10/16/2026 18:06 | 3 | 284.32 |
| 10/16/2026 18:06 | 2 | 284.32 |
| 10/16/2026 18:06 | 1 | 284.32 |
| 10/16/2026 18:06 | 4 | 284.32 |
| 10/16/2026 18:06 | 3 | 284.32 |
| 10/16/2026 18:06 | 3 | 284.32 |
| 10/16/2026 18:06 | 3 | 284.32 |
| 10/16/2026 18:06 | 100 | 284.41 |
| 10/16/2026 18:06 | 4 | 284.40 |
| 10/16/2026 18:06 | 1 | 284.32 |
| 10/16/2026 18:06 | 40 | 284.32 |
| 10/16/2026 18:06 | 19 | 284.32 |
| 10/16/2026 18:06 | 59 | 284.35 |
| 10/16/2026 18:06 | 16 | 284.35 |
| 10/16/2026 18:06 | 430 | 284.40 |
| 10/16/2026 18:06 | 59 | 284.35 |
| 10/16/2026 18:06 | 25 | 284.35 |
| 10/16/2026 18:06 | 25 | 284.38 |
| 10/16/2026 18:06 | 39 | 284.46 |
| 10/16/2026 18:06 | 25 | 284.42 |
| 10/16/2026 18:06 | 9 | 284.60 |
| 10/16/2026 18:06 | 80 | 284.60 |
| 10/16/2026 18:06 | 40 | 284.60 |
| 10/16/2026 18:06 | 80 | 284.60 |
| 10/16/2026 18:05 | 80 | 284.42 |
| 10/16/2026 18:05 | 40 | 284.43 |
| 10/16/2026 18:05 | 40 | 284.42 |
| 10/16/2026 18:05 | 80 | 284.42 |
| 10/16/2026 18:05 | 37 | 284.42 |
| 10/16/2026 18:05 | 3 | 284.42 |
| 10/16/2026 18:05 | 80 | 284.25 |
| 10/16/2026 18:05 | 80 | 284.25 |
| 10/16/2026 18:05 | 40 | 284.17 |
| 10/16/2026 18:05 | 1 | 284.18 |
| 10/16/2026 18:04 | 40 | 284.08 |
| 10/16/2026 18:04 | 26 | 284.21 |
| 10/16/2026 18:04 | 110 | 284.20 |
| 10/16/2026 18:04 | 25 | 284.06 |
| 10/16/2026 18:04 | 120 | 284.00 |
| 10/16/2026 18:04 | 31 | 284.00 |
| 10/16/2026 18:04 | 270 | 284.00 |
| 10/16/2026 18:04 | 6 | 283.96 |
| 10/16/2026 18:04 | 74 | 283.96 |
| 10/16/2026 18:04 | 40 | 283.96 |
| 10/16/2026 18:03 | 35 | 283.93 |
| 10/16/2026 18:03 | 100 | 283.92 |
| 10/16/2026 18:03 | 14 | 283.88 |
| 10/16/2026 18:03 | 40 | 283.775 |
| 10/16/2026 18:03 | 11 | 283.67 |
| 10/16/2026 18:03 | 1 | 283.67 |
| 10/16/2026 18:03 | 80 | 283.52 |
| 10/16/2026 18:03 | 9 | 283.53 |
| 10/16/2026 18:03 | 31 | 283.53 |
| 10/16/2026 18:03 | 40 | 283.52 |
| 10/16/2026 18:03 | 80 | 283.52 |
| 10/16/2026 18:03 | 80 | 283.52 |
| 10/16/2026 18:03 | 80 | 283.46 |
| 10/16/2026 18:02 | 12 | 283.07 |
| 10/16/2026 18:02 | 9 | 283.09 |
| 10/16/2026 18:02 | 25 | 282.95 |
| 10/16/2026 18:02 | 80 | 282.87 |
| 10/16/2026 18:02 | 80 | 282.87 |
| 10/16/2026 18:02 | 7 | 282.87 |
| 10/16/2026 18:02 | 1 | 282.87 |
| 10/16/2026 18:02 | 72 | 282.87 |
| 10/16/2026 18:02 | 80 | 282.87 |
| 10/16/2026 18:02 | 110 | 282.85 |
| 10/16/2026 18:02 | 16 | 282.73 |
| 10/16/2026 18:02 | 40 | 282.76 |
| 10/16/2026 18:02 | 3 | 282.80 |
| 10/16/2026 18:02 | 40 | 283.06 |
| 10/16/2026 18:02 | 110 | 282.96 |
| 10/16/2026 18:02 | 40 | 283.08 |
| 10/16/2026 18:02 | 110 | 282.97 |
| 10/16/2026 18:02 | 120 | 282.97 |
| 10/16/2026 18:02 | 40 | 283.01 |
| 10/16/2026 18:02 | 15 | 283.00 |
| 10/16/2026 18:02 | 45 | 283.07 |
| 10/16/2026 18:02 | 21 | 283.07 |
| 10/16/2026 18:02 | 1 | 283.07 |
| 10/16/2026 18:02 | 80 | 283.07 |
| 10/16/2026 18:02 | 32 | 283.28 |
| 10/16/2026 18:02 | 40 | 283.49 |
| 10/16/2026 18:02 | 9 | 283.41 |
| 10/16/2026 18:02 | 1 | 283.341 |
| 10/16/2026 18:02 | 8 | 283.34 |
| 10/16/2026 18:02 | 1 | 283.34 |
| 10/16/2026 18:02 | 39 | 283.34 |
| 10/16/2026 18:02 | 1 | 283.34 |
| 10/16/2026 18:02 | 40 | 283.34 |
| 10/16/2026 18:02 | 40 | 283.34 |
| 10/16/2026 18:02 | 6 | 283.50 |
| 10/16/2026 18:02 | 25 | 283.72 |
| 10/16/2026 18:02 | 25 | 283.72 |
| 10/16/2026 18:02 | 25 | 283.72 |
| 10/16/2026 18:01 | 100 | 283.98 |
| 10/16/2026 18:01 | 50 | 284.00 |
| 10/16/2026 18:01 | 1 | 284.11 |
| 10/16/2026 18:01 | 80 | 284.09 |
| 10/16/2026 18:01 | 16 | 284.10 |
| 10/16/2026 18:01 | 1 | 284.06 |
| 10/16/2026 18:01 | 62 | 284.06 |
| 10/16/2026 18:01 | 5 | 284.06 |
| 10/16/2026 18:01 | 12 | 284.06 |
| 10/16/2026 18:01 | 40 | 284.05 |
| 10/16/2026 18:01 | 1 | 284.05 |
| 10/16/2026 18:01 | 41 | 284.05 |
| 10/16/2026 18:01 | 70 | 284.04 |
| 10/16/2026 18:01 | 1 | 284.06 |
| 10/16/2026 18:01 | 24 | 284.06 |
| 10/16/2026 18:01 | 70 | 284.06 |
| 10/16/2026 18:01 | 80 | 284.02 |
| 10/16/2026 18:01 | 110 | 283.90 |
| 10/16/2026 18:01 | 25 | 283.82 |
| 10/16/2026 18:01 | 100 | 283.87 |
| 10/16/2026 18:01 | 8 | 283.90 |
| 10/16/2026 18:01 | 20 | 284.01 |
| 10/16/2026 18:01 | 35 | 284.01 |
| 10/16/2026 18:01 | 307 | 284.00 |
| 10/16/2026 18:01 | 40 | 284.05 |
| 10/16/2026 18:01 | 1 | 284.12 |
| 10/16/2026 18:01 | 87 | 284.05 |
| 10/16/2026 18:01 | 40 | 284.17 |
| 10/16/2026 18:01 | 34 | 284.17 |
| 10/16/2026 18:01 | 3 | 284.17 |
| 10/16/2026 18:01 | 3 | 284.17 |
| 10/16/2026 18:01 | 80 | 284.33 |
| 10/16/2026 18:01 | 13 | 284.11 |
| 10/16/2026 18:01 | 2 | 284.11 |
| 10/16/2026 18:01 | 5 | 284.11 |
| 10/16/2026 18:01 | 40 | 284.45 |
| 10/16/2026 18:01 | 40 | 284.45 |
| 10/16/2026 18:01 | 9 | 284.34 |
| 10/16/2026 18:01 | 40 | 284.24 |
| 10/16/2026 18:01 | 2 | 284.13 |
| 10/16/2026 18:00 | 30 | 284.21 |
| 10/16/2026 18:00 | 36 | 284.35 |
| 10/16/2026 18:00 | 80 | 284.27 |
| 10/16/2026 18:00 | 40 | 284.27 |
| 10/16/2026 18:00 | 40 | 284.27 |
| 10/16/2026 18:00 | 40 | 284.18 |
| 10/16/2026 18:00 | 40 | 284.15 |
| 10/16/2026 18:00 | 20 | 284.21 |
| 10/16/2026 18:00 | 1 | 284.27 |
| 10/16/2026 18:00 | 40 | 284.44 |
| 10/16/2026 18:00 | 72 | 284.63 |
| 10/16/2026 18:00 | 110 | 284.60 |
| 10/16/2026 17:59 | 40 | 284.57 |
| 10/16/2026 17:59 | 10 | 284.53 |
| 10/16/2026 17:59 | 1 | 284.53 |
| 10/16/2026 17:59 | 1 | 284.53 |
| 10/16/2026 17:59 | 1 | 284.51 |
| 10/16/2026 17:59 | 1 | 284.51 |
| 10/16/2026 17:59 | 1 | 284.40 |
| 10/16/2026 17:59 | 35 | 284.39 |
| 10/16/2026 17:59 | 79 | 284.29 |
| 10/16/2026 17:59 | 20 | 284.29 |
| 10/16/2026 17:59 | 15 | 284.30 |
| 10/16/2026 17:58 | 25 | 284.35 |
| 10/16/2026 17:58 | 25 | 284.35 |
| 10/16/2026 17:58 | 25 | 284.35 |
| 10/16/2026 17:58 | 25 | 284.35 |
| 10/16/2026 17:58 | 3 | 284.51 |
| 10/16/2026 17:58 | 40 | 284.51 |
| 10/16/2026 17:58 | 1 | 284.50 |
| 10/16/2026 17:58 | 3 | 284.68 |
| 10/16/2026 17:58 | 12 | 284.69 |
| 10/16/2026 17:58 | 40 | 284.68 |
| 10/16/2026 17:58 | 8 | 284.72 |
| 10/16/2026 17:58 | 1 | 284.84 |
| 10/16/2026 17:58 | 5 | 284.84 |
| 10/16/2026 17:57 | 80 | 284.76 |
| 10/16/2026 17:57 | 106 | 284.74 |
| 10/16/2026 17:57 | 2 | 284.73 |
| 10/16/2026 17:57 | 3 | 284.73 |
| 10/16/2026 17:57 | 6 | 284.58 |
| 10/16/2026 17:57 | 4 | 284.60 |
| 10/16/2026 17:57 | 4 | 284.60 |
| 10/16/2026 17:57 | 40 | 284.60 |
| 10/16/2026 17:57 | 14 | 284.61 |
| 10/16/2026 17:57 | 20 | 284.65 |
| 10/16/2026 17:57 | 20 | 284.72 |
| 10/16/2026 17:57 | 1 | 284.85 |
| 10/16/2026 17:57 | 12 | 284.85 |
| 10/16/2026 17:57 | 40 | 284.85 |
| 10/16/2026 17:57 | 80 | 284.85 |
| 10/16/2026 17:57 | 10 | 284.92 |
| 10/16/2026 17:57 | 110 | 284.88 |
| 10/16/2026 17:56 | 50 | 284.97 |
| 10/16/2026 17:56 | 40 | 284.85 |
| 10/16/2026 17:56 | 40 | 284.95 |
| 10/16/2026 17:56 | 6 | 285.00 |
| 10/16/2026 17:56 | 6 | 285.00 |
| 10/16/2026 17:56 | 6 | 285.00 |
| 10/16/2026 17:56 | 12 | 285.04 |
| 10/16/2026 17:56 | 18 | 285.05 |
| 10/16/2026 17:56 | 50 | 285.05 |
| 10/16/2026 17:56 | 5 | 285.02 |
| 10/16/2026 17:56 | 4 | 285.04 |
| 10/16/2026 17:56 | 4 | 285.07 |
| 10/16/2026 17:56 | 12 | 285.07 |
| 10/16/2026 17:56 | 28 | 285.07 |
| 10/16/2026 17:56 | 7 | 285.16 |
| 10/16/2026 17:55 | 2 | 285.27 |
| 10/16/2026 17:55 | 6 | 285.16 |
| 10/16/2026 17:55 | 44 | 285.13 |
| 10/16/2026 17:55 | 1 | 285.15 |
| 10/16/2026 17:55 | 120 | 285.17 |
| 10/16/2026 17:55 | 110 | 285.27 |
| 10/16/2026 17:55 | 62 | 285.35 |
| 10/16/2026 17:55 | 18 | 285.35 |
| 10/16/2026 17:55 | 40 | 285.30 |
| 10/16/2026 17:55 | 40 | 285.35 |
| 10/16/2026 17:54 | 40 | 285.34 |
| 10/16/2026 17:54 | 40 | 285.38 |
| 10/16/2026 17:54 | 40 | 285.46 |
| 10/16/2026 17:54 | 1 | 285.54 |
| 10/16/2026 17:54 | 33 | 285.54 |
| 10/16/2026 17:54 | 100 | 285.53 |
| 10/16/2026 17:54 | 1 | 285.51 |
| 10/16/2026 17:54 | 40 | 285.51 |
| 10/16/2026 17:54 | 1 | 285.51 |
| 10/16/2026 17:54 | 79 | 285.51 |
| 10/16/2026 17:54 | 1 | 285.51 |
| 10/16/2026 17:54 | 4 | 285.37 |
| 10/16/2026 17:54 | 100 | 285.36 |
| 10/16/2026 17:54 | 1 | 285.28 |
| 10/16/2026 17:54 | 48 | 285.44 |
| 10/16/2026 17:54 | 2 | 285.44 |
| 10/16/2026 17:53 | 40 | 285.19 |
| 10/16/2026 17:53 | 40 | 285.19 |
| 10/16/2026 17:53 | 100 | 285.19 |
| 10/16/2026 17:53 | 40 | 285.02 |
| 10/16/2026 17:53 | 40 | 285.01 |
| 10/16/2026 17:53 | 40 | 284.98 |
| 10/16/2026 17:53 | 26 | 285.01 |
| 10/16/2026 17:53 | 40 | 284.93 |
| 10/16/2026 17:53 | 1 | 284.67 |
| 10/16/2026 17:53 | 40 | 284.64 |
| 10/16/2026 17:53 | 1 | 284.58 |
| 10/16/2026 17:53 | 40 | 284.54 |
| 10/16/2026 17:53 | 40 | 284.49 |
| 10/16/2026 17:53 | 75 | 284.49 |
| 10/16/2026 17:53 | 5 | 284.49 |
| 10/16/2026 17:53 | 5 | 284.40 |
| 10/16/2026 17:53 | 1 | 284.40 |
| 10/16/2026 17:53 | 5 | 284.38 |
| 10/16/2026 17:52 | 40 | 284.24 |
| 10/16/2026 17:52 | 1 | 284.32 |
| 10/16/2026 17:52 | 67 | 284.48 |
| 10/16/2026 17:52 | 10 | 284.48 |
| 10/16/2026 17:52 | 70 | 284.48 |
| 10/16/2026 17:52 | 40 | 284.37 |
| 10/16/2026 17:52 | 100 | 284.41 |
| 10/16/2026 17:52 | 40 | 284.33 |
| 10/16/2026 17:52 | 3 | 284.30 |
| 10/16/2026 17:52 | 17 | 284.30 |
| 10/16/2026 17:52 | 5 | 284.38 |
| 10/16/2026 17:52 | 5 | 284.43 |
| 10/16/2026 17:52 | 5 | 284.42 |
| 10/16/2026 17:52 | 5 | 284.45 |
| 10/16/2026 17:52 | 20 | 284.53 |
| 10/16/2026 17:52 | 4 | 284.54 |
| 10/16/2026 17:52 | 4 | 284.54 |
| 10/16/2026 17:52 | 8 | 284.57 |
| 10/16/2026 17:52 | 5 | 284.59 |
| 10/16/2026 17:52 | 4 | 284.60 |
| 10/16/2026 17:52 | 1 | 284.60 |
| 10/16/2026 17:52 | 2 | 284.60 |
| 10/16/2026 17:52 | 1 | 284.60 |
| 10/16/2026 17:52 | 2 | 284.61 |
| 10/16/2026 17:52 | 40 | 284.61 |
| 10/16/2026 17:52 | 2 | 284.62 |
| 10/16/2026 17:51 | 1 | 284.85 |
| 10/16/2026 17:50 | 1 | 284.68 |
| 10/16/2026 17:50 | 7 | 284.68 |
| 10/16/2026 17:50 | 1 | 284.68 |
| 10/16/2026 17:50 | 8 | 284.68 |
| 10/16/2026 17:50 | 8 | 284.68 |
| 10/16/2026 17:50 | 7 | 284.68 |
| 10/16/2026 17:50 | 1 | 284.68 |
| 10/16/2026 17:50 | 7 | 284.68 |
| 10/16/2026 17:50 | 1 | 284.68 |
| 10/16/2026 17:50 | 8 | 284.68 |
| 10/16/2026 17:50 | 7 | 284.68 |
| 10/16/2026 17:50 | 20 | 284.63 |
| 10/16/2026 17:50 | 55 | 284.74 |
| 10/16/2026 17:50 | 25 | 284.74 |
| 10/16/2026 17:50 | 10 | 284.81 |
| 10/16/2026 17:50 | 110 | 284.78 |
| 10/16/2026 17:50 | 3 | 284.77 |
| 10/16/2026 17:50 | 4 | 284.77 |
| 10/16/2026 17:50 | 4 | 284.77 |
| 10/16/2026 17:50 | 4 | 284.77 |
| 10/16/2026 17:50 | 4 | 284.77 |
| 10/16/2026 17:50 | 1 | 284.77 |
| 10/16/2026 17:50 | 3 | 284.77 |
| 10/16/2026 17:50 | 1 | 284.77 |
| 10/16/2026 17:50 | 4 | 284.77 |
| 10/16/2026 17:50 | 40 | 284.955 |
| 10/16/2026 17:50 | 80 | 285.09 |
| 10/16/2026 17:50 | 40 | 285.09 |
| 10/16/2026 17:49 | 10 | 284.82 |
| 10/16/2026 17:49 | 4 | 284.90 |
| 10/16/2026 17:49 | 4 | 284.99 |
| 10/16/2026 17:49 | 47 | 284.99 |
| 10/16/2026 17:49 | 10 | 285.15 |
| 10/16/2026 17:49 | 11 | 285.29 |
| 10/16/2026 17:49 | 5 | 285.23 |
| 10/16/2026 17:48 | 4 | 285.30 |
| 10/16/2026 17:48 | 4 | 285.30 |
| 10/16/2026 17:48 | 4 | 285.30 |
| 10/16/2026 17:48 | 11 | 285.33 |
| 10/16/2026 17:48 | 3 | 285.33 |
| 10/16/2026 17:48 | 6 | 285.33 |
| 10/16/2026 17:48 | 10 | 285.33 |
| 10/16/2026 17:48 | 10 | 285.37 |
| 10/16/2026 17:48 | 10 | 285.37 |
| 10/16/2026 17:48 | 1 | 285.45 |
| 10/16/2026 17:48 | 4 | 285.46 |
| 10/16/2026 17:48 | 1 | 285.46 |
| 10/16/2026 17:48 | 30 | 285.63 |
| 10/16/2026 17:48 | 31 | 285.805 |
| 10/16/2026 17:48 | 100 | 285.80 |
| 10/16/2026 17:48 | 160 | 285.70 |
| 10/16/2026 17:48 | 37 | 285.755 |
| 10/16/2026 17:47 | 6 | 285.81 |
| 10/16/2026 17:47 | 40 | 285.72 |
| 10/16/2026 17:47 | 40 | 285.72 |
| 10/16/2026 17:47 | 40 | 285.72 |
| 10/16/2026 17:47 | 1 | 285.67 |
| 10/16/2026 17:47 | 40 | 285.58 |
| 10/16/2026 17:47 | 1 | 285.50 |
| 10/16/2026 17:46 | 100 | 285.435 |
| 10/16/2026 17:46 | 40 | 285.54 |
| 10/16/2026 17:46 | 40 | 285.475 |
| 10/16/2026 17:46 | 54 | 285.45 |
| 10/16/2026 17:46 | 66 | 285.56 |
| 10/16/2026 17:46 | 14 | 285.56 |
| 10/16/2026 17:46 | 2 | 285.34 |
| 10/16/2026 17:45 | 17 | 285.37 |
| 10/16/2026 17:45 | 23 | 285.37 |
| 10/16/2026 17:45 | 20 | 285.32 |
| 10/16/2026 17:45 | 20 | 285.325 |
| 10/16/2026 17:45 | 100 | 285.325 |
| 10/16/2026 17:45 | 40 | 285.35 |
| 10/16/2026 17:45 | 10 | 285.35 |
| 10/16/2026 17:45 | 5 | 285.43 |
| 10/16/2026 17:45 | 3 | 285.43 |
| 10/16/2026 17:45 | 2 | 285.43 |
| 10/16/2026 17:45 | 1 | 285.45 |
| 10/16/2026 17:45 | 23 | 285.67 |
| 10/16/2026 17:45 | 100 | 285.65 |
| 10/16/2026 17:45 | 40 | 285.53 |
| 10/16/2026 17:45 | 5 | 285.53 |
| 10/16/2026 17:45 | 40 | 285.52 |
| 10/16/2026 17:45 | 1 | 285.46 |
| 10/16/2026 17:45 | 40 | 285.24 |
| 10/16/2026 17:45 | 40 | 285.24 |
| 10/16/2026 17:45 | 40 | 285.23 |
| 10/16/2026 17:44 | 40 | 285.13 |
| 10/16/2026 17:44 | 40 | 285.15 |
| 10/16/2026 17:44 | 13 | 285.07 |
| 10/16/2026 17:44 | 40 | 284.98 |
| 10/16/2026 17:44 | 40 | 284.98 |
| 10/16/2026 17:44 | 40 | 285.01 |
| 10/16/2026 17:43 | 32 | 285.12 |
| 10/16/2026 17:43 | 1 | 285.11 |
| 10/16/2026 17:43 | 1 | 285.11 |
| 10/16/2026 17:43 | 40 | 285.10 |
| 10/16/2026 17:43 | 30 | 285.06 |
| 10/16/2026 17:43 | 10 | 285.06 |
| 10/16/2026 17:43 | 30 | 285.025 |
| 10/16/2026 17:43 | 1 | 285.01 |
| 10/16/2026 17:43 | 40 | 284.99 |
| 10/16/2026 17:43 | 40 | 284.885 |
| 10/16/2026 17:43 | 40 | 284.885 |
| 10/16/2026 17:42 | 40 | 284.88 |
| 10/16/2026 17:42 | 1 | 284.77 |
| 10/16/2026 17:42 | 4 | 284.77 |
| 10/16/2026 17:42 | 3 | 284.77 |
| 10/16/2026 17:42 | 74 | 284.79 |
| 10/16/2026 17:42 | 26 | 284.82 |
| 10/16/2026 17:42 | 10 | 284.83 |
| 10/16/2026 17:42 | 6 | 284.83 |
| 10/16/2026 17:42 | 10 | 284.83 |
| 10/16/2026 17:42 | 10 | 284.82 |
| 10/16/2026 17:42 | 3 | 284.77 |
| 10/16/2026 17:42 | 764 | 284.77 |
| 10/16/2026 17:42 | 50 | 284.77 |
| 10/16/2026 17:41 | 2 | 284.88 |
| 10/16/2026 17:41 | 1 | 284.89 |
| 10/16/2026 17:41 | 12 | 284.97 |
| 10/16/2026 17:41 | 6 | 285.08 |
| 10/16/2026 17:41 | 10 | 285.27 |
| 10/16/2026 17:40 | 5 | 285.38 |
| 10/16/2026 17:40 | 6 | 285.40 |
| 10/16/2026 17:40 | 1 | 285.42 |
| 10/16/2026 17:40 | 7 | 285.42 |
| 10/16/2026 17:40 | 40 | 285.42 |
| 10/16/2026 17:40 | 100 | 285.67 |
| 10/16/2026 17:40 | 40 | 285.68 |
| 10/16/2026 17:40 | 100 | 285.53 |
| 10/16/2026 17:40 | 40 | 285.59 |
| 10/16/2026 17:40 | 2 | 285.60 |
| 10/16/2026 17:40 | 1 | 285.64 |
| 10/16/2026 17:40 | 1 | 285.65 |
| 10/16/2026 17:40 | 2 | 285.67 |
| 10/16/2026 17:40 | 8 | 285.78 |
| 10/16/2026 17:40 | 8 | 285.78 |
| 10/16/2026 17:40 | 14 | 285.78 |
| 10/16/2026 17:40 | 40 | 285.78 |
| 10/16/2026 17:40 | 40 | 285.78 |
| 10/16/2026 17:40 | 6 | 285.78 |
| 10/16/2026 17:40 | 40 | 285.78 |
| 10/16/2026 17:40 | 30 | 285.78 |
| 10/16/2026 17:40 | 40 | 285.78 |
| 10/16/2026 17:40 | 6 | 285.78 |
| 10/16/2026 17:40 | 40 | 285.78 |
| 10/16/2026 17:40 | 10 | 285.78 |
| 10/16/2026 17:40 | 40 | 285.78 |
| 10/16/2026 17:40 | 40 | 285.78 |
| 10/16/2026 17:40 | 46 | 285.78 |
| 10/16/2026 17:40 | 40 | 285.78 |
| 10/16/2026 17:40 | 6 | 285.78 |
| 10/16/2026 17:40 | 34 | 285.78 |
| 10/16/2026 17:40 | 40 | 285.78 |
| 10/16/2026 17:40 | 6 | 285.80 |
| 10/16/2026 17:40 | 40 | 285.83 |
| 10/16/2026 17:40 | 40 | 285.83 |
| 10/16/2026 17:40 | 100 | 285.84 |
| 10/16/2026 17:40 | 70 | 285.84 |
| 10/16/2026 17:40 | 80 | 285.86 |
| 10/16/2026 17:40 | 100 | 285.87 |
| 10/16/2026 17:40 | 100 | 285.90 |
| 10/16/2026 17:40 | 40 | 285.92 |
| 10/16/2026 17:40 | 6 | 285.94 |
| 10/16/2026 17:40 | 1 | 286.00 |
| 10/16/2026 17:40 | 40 | 285.97 |
| 10/16/2026 17:39 | 10 | 285.83 |
| 10/16/2026 17:39 | 4 | 285.84 |
| 10/16/2026 17:39 | 8 | 285.84 |
| 10/16/2026 17:39 | 10 | 285.94 |
| 10/16/2026 17:39 | 9 | 286.13 |
| 10/16/2026 17:38 | 4 | 286.04 |
| 10/16/2026 17:38 | 40 | 286.095 |
| 10/16/2026 17:38 | 12 | 286.08 |
| 10/16/2026 17:38 | 100 | 286.095 |
| 10/16/2026 17:38 | 4 | 286.14 |
| 10/16/2026 17:38 | 16 | 286.16 |
| 10/16/2026 17:38 | 23 | 286.16 |
| 10/16/2026 17:38 | 17 | 286.16 |
| 10/16/2026 17:38 | 14 | 286.16 |
| 10/16/2026 17:38 | 4 | 286.17 |
| 10/16/2026 17:38 | 1 | 286.21 |
| 10/16/2026 17:38 | 100 | 286.275 |
| 10/16/2026 17:37 | 21 | 286.20 |
| 10/16/2026 17:37 | 89 | 286.20 |
| 10/16/2026 17:37 | 80 | 286.20 |
| 10/16/2026 17:37 | 80 | 286.20 |
| 10/16/2026 17:37 | 25 | 286.33 |
| 10/16/2026 17:37 | 11 | 286.38 |
| 10/16/2026 17:36 | 40 | 286.19 |
| 10/16/2026 17:36 | 40 | 286.155 |
| 10/16/2026 17:35 | 6 | 286.20 |
| 10/16/2026 17:35 | 10 | 286.20 |
| 10/16/2026 17:35 | 10 | 286.20 |
| 10/16/2026 17:35 | 20 | 286.21 |
| 10/16/2026 17:35 | 1 | 286.23 |
| 10/16/2026 17:35 | 9 | 286.33 |
| 10/16/2026 17:35 | 1 | 286.33 |
| 10/16/2026 17:35 | 30 | 286.35 |
| 10/16/2026 17:35 | 40 | 286.37 |
| 10/16/2026 17:35 | 77 | 286.41 |
| 10/16/2026 17:35 | 1 | 286.41 |
| 10/16/2026 17:35 | 80 | 286.55 |
| 10/16/2026 17:35 | 10 | 286.64 |
| 10/16/2026 17:35 | 2 | 286.65 |
| 10/16/2026 17:35 | 38 | 286.65 |
| 10/16/2026 17:35 | 400 | 286.65 |
| 10/16/2026 17:35 | 1 | 286.74 |
| 10/16/2026 17:35 | 1 | 286.68 |
| 10/16/2026 17:35 | 10 | 286.60 |
| 10/16/2026 17:35 | 9 | 286.57 |
| 10/16/2026 17:35 | 30 | 286.57 |
| 10/16/2026 17:34 | 10 | 286.58 |
| 10/16/2026 17:34 | 1 | 286.55 |
| 10/16/2026 17:34 | 30 | 286.50 |
| 10/16/2026 17:33 | 53 | 286.55 |
| 10/16/2026 17:33 | 2 | 286.46 |
| 10/16/2026 17:33 | 25 | 286.49 |
| 10/16/2026 17:33 | 25 | 286.49 |
| 10/16/2026 17:33 | 40 | 286.59 |
| 10/16/2026 17:33 | 11 | 286.60 |
| 10/16/2026 17:33 | 29 | 286.60 |
| 10/16/2026 17:33 | 40 | 286.57 |
| 10/16/2026 17:33 | 1 | 286.51 |
| 10/16/2026 17:33 | 40 | 286.50 |
| 10/16/2026 17:33 | 100 | 286.50 |
| 10/16/2026 17:32 | 40 | 286.49 |
| 10/16/2026 17:32 | 24 | 286.49 |
| 10/16/2026 17:32 | 26 | 286.49 |
| 10/16/2026 17:32 | 100 | 286.41 |
| 10/16/2026 17:32 | 40 | 286.21 |
| 10/16/2026 17:32 | 35 | 286.30 |
| 10/16/2026 17:32 | 37 | 286.29 |
| 10/16/2026 17:32 | 3 | 286.29 |
| 10/16/2026 17:32 | 40 | 286.29 |
| 10/16/2026 17:32 | 3 | 286.26 |
| 10/16/2026 17:32 | 1 | 286.21 |
| 10/16/2026 17:32 | 1 | 286.16 |
| 10/16/2026 17:32 | 1 | 286.13 |
| 10/16/2026 17:32 | 1 | 286.10 |
| 10/16/2026 17:32 | 80 | 286.00 |
| 10/16/2026 17:32 | 120 | 286.00 |
| 10/16/2026 17:31 | 78 | 285.90 |
| 10/16/2026 17:31 | 6 | 285.86 |
| 10/16/2026 17:31 | 65 | 285.91 |
| 10/16/2026 17:31 | 10 | 285.88 |
| 10/16/2026 17:31 | 10 | 285.95 |
| 10/16/2026 17:31 | 1 | 285.88 |
| 10/16/2026 17:31 | 1 | 285.88 |
| 10/16/2026 17:31 | 10 | 286.00 |
| 10/16/2026 17:31 | 1 | 286.05 |
| 10/16/2026 17:31 | 1 | 286.06 |
| 10/16/2026 17:31 | 10 | 286.14 |
| 10/16/2026 17:31 | 10 | 286.14 |
| 10/16/2026 17:31 | 12 | 286.18 |
| 10/16/2026 17:31 | 1 | 286.18 |
| 10/16/2026 17:31 | 1 | 286.18 |
| 10/16/2026 17:31 | 1 | 286.18 |
| 10/16/2026 17:31 | 1 | 286.18 |
| 10/16/2026 17:31 | 1 | 286.18 |
| 10/16/2026 17:31 | 10 | 286.22 |
| 10/16/2026 17:31 | 10 | 286.22 |
| 10/16/2026 17:31 | 1 | 286.26 |
| 10/16/2026 17:31 | 40 | 286.26 |
| 10/16/2026 17:30 | 40 | 286.355 |
| 10/16/2026 17:30 | 40 | 286.45 |
| 10/16/2026 17:29 | 100 | 286.47 |
| 10/16/2026 17:29 | 20 | 286.45 |
| 10/16/2026 17:29 | 40 | 286.42 |
| 10/16/2026 17:29 | 39 | 286.42 |
| 10/16/2026 17:29 | 1 | 286.42 |
| 10/16/2026 17:29 | 40 | 286.36 |
| 10/16/2026 17:29 | 85 | 286.35 |
| 10/16/2026 17:29 | 30 | 286.35 |
| 10/16/2026 17:29 | 25 | 286.25 |
| 10/16/2026 17:29 | 25 | 286.25 |
| 10/16/2026 17:29 | 25 | 286.25 |
| 10/16/2026 17:29 | 25 | 286.25 |
| 10/16/2026 17:29 | 5 | 286.30 |
| 10/16/2026 17:29 | 40 | 286.25 |
| 10/16/2026 17:29 | 1 | 286.30 |
| 10/16/2026 17:29 | 46 | 286.31 |
| 10/16/2026 17:28 | 3 | 286.35 |
| 10/16/2026 17:28 | 40 | 286.38 |
| 10/16/2026 17:28 | 3 | 286.36 |
| 10/16/2026 17:28 | 40 | 286.37 |
| 10/16/2026 17:28 | 37 | 286.36 |
| 10/16/2026 17:28 | 3 | 286.36 |
| 10/16/2026 17:28 | 25 | 286.29 |
| 10/16/2026 17:28 | 25 | 286.29 |
| 10/16/2026 17:28 | 2 | 286.20 |
| 10/16/2026 17:28 | 2 | 286.20 |
| 10/16/2026 17:28 | 2 | 286.17 |
| 10/16/2026 17:28 | 2 | 286.18 |
| 10/16/2026 17:27 | 59 | 286.32 |
| 10/16/2026 17:27 | 40 | 286.18 |
| 10/16/2026 17:27 | 30 | 286.34 |
| 10/16/2026 17:27 | 3 | 286.32 |
| 10/16/2026 17:27 | 2 | 286.155 |
| 10/16/2026 17:27 | 40 | 286.155 |
| 10/16/2026 17:27 | 40 | 286.30 |
| 10/16/2026 17:26 | 1 | 286.33 |
| 10/16/2026 17:26 | 40 | 286.28 |
| 10/16/2026 17:26 | 2 | 286.27 |
| 10/16/2026 17:26 | 1 | 286.26 |
| 10/16/2026 17:26 | 1 | 286.24 |
| 10/16/2026 17:26 | 13 | 286.09 |
| 10/16/2026 17:26 | 40 | 286.06 |
| 10/16/2026 17:26 | 7 | 285.98 |
| 10/16/2026 17:26 | 40 | 285.995 |
| 10/16/2026 17:25 | 10 | 286.13 |
| 10/16/2026 17:25 | 4 | 286.13 |
| 10/16/2026 17:25 | 14 | 286.13 |
| 10/16/2026 17:25 | 22 | 286.13 |
| 10/16/2026 17:25 | 37 | 286.12 |
| 10/16/2026 17:25 | 3 | 286.12 |
| 10/16/2026 17:25 | 83 | 286.02 |
| 10/16/2026 17:25 | 1 | 285.90 |
| 10/16/2026 17:25 | 1 | 285.91 |
| 10/16/2026 17:25 | 1 | 285.98 |
| 10/16/2026 17:25 | 32 | 286.10 |
| 10/16/2026 17:25 | 8 | 286.10 |
| 10/16/2026 17:25 | 40 | 286.06 |
| 10/16/2026 17:24 | 40 | 285.92 |
| 10/16/2026 17:24 | 10 | 285.88 |
| 10/16/2026 17:24 | 80 | 285.86 |
| 10/16/2026 17:24 | 40 | 285.86 |
| 10/16/2026 17:24 | 15 | 285.82 |
| 10/16/2026 17:24 | 80 | 285.82 |
| 10/16/2026 17:24 | 100 | 285.71 |
| 10/16/2026 17:23 | 1 | 285.66 |
| 10/16/2026 17:23 | 50 | 285.67 |
| 10/16/2026 17:23 | 1 | 285.67 |
| 10/16/2026 17:23 | 25 | 285.67 |
| 10/16/2026 17:23 | 25 | 285.67 |
| 10/16/2026 17:23 | 15 | 285.80 |
| 10/16/2026 17:23 | 24 | 285.85 |
| 10/16/2026 17:23 | 56 | 285.85 |
| 10/16/2026 17:23 | 40 | 285.81 |
| 10/16/2026 17:23 | 40 | 285.80 |
| 10/16/2026 17:23 | 90 | 285.79 |
| 10/16/2026 17:23 | 70 | 285.79 |
| 10/16/2026 17:23 | 40 | 285.69 |
| 10/16/2026 17:23 | 40 | 285.72 |
| 10/16/2026 17:23 | 51 | 285.71 |
| 10/16/2026 17:23 | 5 | 285.71 |
| 10/16/2026 17:23 | 24 | 285.71 |
| 10/16/2026 17:23 | 40 | 285.70 |
| 10/16/2026 17:23 | 5 | 285.70 |
| 10/16/2026 17:23 | 35 | 285.70 |
| 10/16/2026 17:22 | 24 | 285.53 |
| 10/16/2026 17:22 | 16 | 285.54 |
| 10/16/2026 17:22 | 40 | 285.57 |
| 10/16/2026 17:22 | 3 | 285.53 |
| 10/16/2026 17:22 | 1 | 285.57 |
| 10/16/2026 17:22 | 39 | 285.57 |
| 10/16/2026 17:22 | 40 | 285.57 |
| 10/16/2026 17:22 | 3 | 285.60 |
| 10/16/2026 17:22 | 3 | 285.685 |
| 10/16/2026 17:22 | 3 | 285.77 |
| 10/16/2026 17:21 | 40 | 285.80 |
| 10/16/2026 17:21 | 40 | 285.605 |
| 10/16/2026 17:21 | 40 | 285.67 |
| 10/16/2026 17:21 | 3 | 285.58 |
| 10/16/2026 17:20 | 40 | 285.57 |
| 10/16/2026 17:20 | 16 | 285.57 |
| 10/16/2026 17:20 | 14 | 285.57 |
| 10/16/2026 17:20 | 3 | 285.57 |
| 10/16/2026 17:20 | 2 | 285.60 |
| 10/16/2026 17:19 | 1 | 285.72 |
| 10/16/2026 17:19 | 40 | 285.71 |
| 10/16/2026 17:19 | 13 | 285.71 |
| 10/16/2026 17:19 | 27 | 285.71 |
| 10/16/2026 17:19 | 80 | 285.51 |
| 10/16/2026 17:18 | 6 | 285.54 |
| 10/16/2026 17:18 | 1 | 285.54 |
| 10/16/2026 17:18 | 33 | 285.54 |
| 10/16/2026 17:18 | 40 | 285.71 |
| 10/16/2026 17:17 | 1 | 285.62 |
| 10/16/2026 17:17 | 40 | 285.53 |
| 10/16/2026 17:17 | 40 | 285.53 |
| 10/16/2026 17:17 | 13 | 285.53 |
| 10/16/2026 17:17 | 15 | 285.53 |
| 10/16/2026 17:17 | 40 | 285.53 |
| 10/16/2026 17:17 | 39 | 285.31 |
| 10/16/2026 17:17 | 3 | 285.46 |
| 10/16/2026 17:17 | 20 | 285.51 |
| 10/16/2026 17:17 | 40 | 285.52 |
| 10/16/2026 17:16 | 25 | 285.58 |
| 10/16/2026 17:16 | 38 | 285.62 |
| 10/16/2026 17:16 | 2 | 285.62 |
| 10/16/2026 17:15 | 51 | 285.85 |
| 10/16/2026 17:15 | 35 | 285.85 |
| 10/16/2026 17:15 | 5 | 285.85 |
| 10/16/2026 17:15 | 30 | 285.77 |
| 10/16/2026 17:15 | 120 | 285.74 |
| 10/16/2026 17:15 | 20 | 285.58 |
| 10/16/2026 17:15 | 20 | 285.59 |
| 10/16/2026 17:15 | 10 | 285.60 |
| 10/16/2026 17:15 | 4 | 285.70 |
| 10/16/2026 17:15 | 75 | 285.71 |
| 10/16/2026 17:15 | 5 | 285.71 |
| 10/16/2026 17:15 | 40 | 285.71 |
| 10/16/2026 17:14 | 40 | 285.69 |
| 10/16/2026 17:13 | 20 | 286.00 |
| 10/16/2026 17:13 | 20 | 286.00 |
| 10/16/2026 17:13 | 40 | 285.99 |
| 10/16/2026 17:12 | 5 | 285.65 |
| 10/16/2026 17:12 | 200 | 285.30 |
| 10/16/2026 17:12 | 1 | 285.31 |
| 10/16/2026 17:12 | 200 | 285.34 |
| 10/16/2026 17:12 | 20 | 285.34 |
| 10/16/2026 17:12 | 20 | 285.35 |
| 10/16/2026 17:12 | 70 | 285.36 |
| 10/16/2026 17:12 | 15 | 285.36 |
| 10/16/2026 17:12 | 20 | 285.39 |
| 10/16/2026 17:12 | 100 | 285.44 |
| 10/16/2026 17:12 | 10 | 285.69 |
| 10/16/2026 17:12 | 1 | 285.69 |
| 10/16/2026 17:12 | 6 | 285.62 |
| 10/16/2026 17:12 | 19 | 285.46 |
| 10/16/2026 17:12 | 16 | 285.59 |
| 10/16/2026 17:12 | 23 | 285.63 |
| 10/16/2026 17:12 | 14 | 285.63 |
| 10/16/2026 17:12 | 1 | 285.46 |
| 10/16/2026 17:12 | 6 | 285.54 |
| 10/16/2026 17:12 | 1 | 285.60 |
| 10/16/2026 17:12 | 20 | 285.62 |
| 10/16/2026 17:12 | 80 | 285.77 |
| 10/16/2026 17:12 | 1 | 285.62 |
| 10/16/2026 17:12 | 19 | 285.62 |
| 10/16/2026 17:12 | 70 | 285.63 |
| 10/16/2026 17:12 | 100 | 285.63 |
| 10/16/2026 17:12 | 1 | 285.64 |
| 10/16/2026 17:12 | 20 | 285.65 |
| 10/16/2026 17:12 | 100 | 285.67 |
| 10/16/2026 17:12 | 40 | 285.78 |
| 10/16/2026 17:12 | 63 | 286.07 |
| 10/16/2026 17:12 | 25 | 286.12 |
| 10/16/2026 17:12 | 25 | 286.12 |
| 10/16/2026 17:12 | 40 | 286.16 |
| 10/16/2026 17:12 | 40 | 286.11 |
| 10/16/2026 17:12 | 31 | 286.02 |
| 10/16/2026 17:12 | 40 | 285.98 |
| 10/16/2026 17:12 | 68 | 285.89 |
| 10/16/2026 17:12 | 1 | 285.86 |
| 10/16/2026 17:12 | 11 | 285.86 |
| 10/16/2026 17:12 | 8 | 285.86 |
| 10/16/2026 17:12 | 60 | 285.92 |
| 10/16/2026 17:12 | 1 | 285.92 |
| 10/16/2026 17:12 | 40 | 285.92 |
| 10/16/2026 17:12 | 79 | 285.91 |
| 10/16/2026 17:12 | 21 | 285.91 |
| 10/16/2026 17:12 | 12 | 285.90 |
| 10/16/2026 17:12 | 12 | 285.87 |
| 10/16/2026 17:12 | 12 | 285.87 |
| 10/16/2026 17:12 | 80 | 285.85 |
| 10/16/2026 17:12 | 40 | 285.85 |
| 10/16/2026 17:11 | 20 | 285.445 |
| 10/16/2026 17:11 | 3 | 285.53 |
| 10/16/2026 17:11 | 9 | 285.53 |
| 10/16/2026 17:11 | 1 | 285.53 |
| 10/16/2026 17:11 | 30 | 285.53 |
| 10/16/2026 17:11 | 12 | 285.48 |
| 10/16/2026 17:11 | 40 | 285.435 |
| 10/16/2026 17:11 | 1 | 285.48 |
| 10/16/2026 17:11 | 12 | 285.435 |
| 10/16/2026 17:11 | 13 | 285.435 |
| 10/16/2026 17:11 | 6 | 285.435 |
| 10/16/2026 17:11 | 13 | 285.435 |
| 10/16/2026 17:11 | 13 | 285.435 |
| 10/16/2026 17:11 | 13 | 285.435 |
| 10/16/2026 17:11 | 13 | 285.435 |
| 10/16/2026 17:11 | 13 | 285.435 |
| 10/16/2026 17:11 | 1 | 285.395 |
| 10/16/2026 17:11 | 1 | 285.395 |
| 10/16/2026 17:11 | 1 | 285.395 |
| 10/16/2026 17:11 | 1 | 285.395 |
| 10/16/2026 17:11 | 1 | 285.355 |
| 10/16/2026 17:11 | 1 | 285.37 |
| 10/16/2026 17:11 | 80 | 285.33 |
| 10/16/2026 17:10 | 168 | 285.38 |
| 10/16/2026 17:10 | 40 | 285.34 |
| 10/16/2026 17:10 | 2 | 285.29 |
| 10/16/2026 17:10 | 18 | 285.29 |
| 10/16/2026 17:10 | 4 | 285.45 |
| 10/16/2026 17:10 | 4 | 285.45 |
| 10/16/2026 17:10 | 47 | 285.45 |
| 10/16/2026 17:10 | 10 | 285.47 |
| 10/16/2026 17:10 | 1 | 285.655 |
| 10/16/2026 17:10 | 3 | 285.49 |
| 10/16/2026 17:10 | 1 | 285.50 |
| 10/16/2026 17:10 | 1 | 285.57 |
| 10/16/2026 17:10 | 10 | 285.58 |
| 10/16/2026 17:09 | 19 | 285.59 |
| 10/16/2026 17:09 | 40 | 285.58 |
| 10/16/2026 17:09 | 84 | 285.58 |
| 10/16/2026 17:09 | 20 | 285.58 |
| 10/16/2026 17:09 | 40 | 285.58 |
| 10/16/2026 17:09 | 20 | 285.58 |
| 10/16/2026 17:09 | 20 | 285.58 |
| 10/16/2026 17:09 | 104 | 285.62 |
| 10/16/2026 17:09 | 40 | 285.64 |
| 10/16/2026 17:09 | 20 | 285.64 |
| 10/16/2026 17:09 | 80 | 285.68 |
| 10/16/2026 17:09 | 2 | 285.70 |
| 10/16/2026 17:09 | 20 | 285.71 |
| 10/16/2026 17:09 | 20 | 285.71 |
| 10/16/2026 17:09 | 20 | 285.72 |
| 10/16/2026 17:09 | 20 | 285.72 |
| 10/16/2026 17:09 | 40 | 285.76 |
| 10/16/2026 17:08 | 1 | 285.84 |
| 10/16/2026 17:08 | 1 | 285.89 |
| 10/16/2026 17:08 | 13 | 285.94 |
| 10/16/2026 17:08 | 40 | 285.96 |
| 10/16/2026 17:08 | 4 | 285.99 |
| 10/16/2026 17:08 | 4 | 285.99 |
| 10/16/2026 17:08 | 40 | 286.00 |
| 10/16/2026 17:08 | 41 | 286.05 |
| 10/16/2026 17:08 | 80 | 286.06 |
| 10/16/2026 17:08 | 1 | 286.14 |
| 10/16/2026 17:07 | 40 | 286.25 |
| 10/16/2026 17:07 | 1 | 286.135 |
| 10/16/2026 17:07 | 1 | 286.03 |
| 10/16/2026 17:06 | 3 | 286.07 |
| 10/16/2026 17:06 | 7 | 286.09 |
| 10/16/2026 17:06 | 44 | 286.21 |
| 10/16/2026 17:06 | 1 | 286.24 |
| 10/16/2026 17:06 | 80 | 286.21 |
| 10/16/2026 17:06 | 150 | 286.18 |
| 10/16/2026 17:06 | 40 | 286.07 |
| 10/16/2026 17:06 | 40 | 286.035 |
| 10/16/2026 17:05 | 3 | 286.10 |
| 10/16/2026 17:05 | 1 | 286.10 |
| 10/16/2026 17:05 | 2 | 286.10 |
| 10/16/2026 17:05 | 40 | 286.26 |
| 10/16/2026 17:04 | 1 | 286.32 |
| 10/16/2026 17:04 | 100 | 286.36 |
| 10/16/2026 17:04 | 258 | 286.40 |
| 10/16/2026 17:04 | 17 | 286.40 |
| 10/16/2026 17:04 | 398 | 286.40 |
| 10/16/2026 17:04 | 127 | 286.40 |
| 10/16/2026 17:04 | 10 | 286.40 |
| 10/16/2026 17:04 | 80 | 286.28 |
| 10/16/2026 17:04 | 1 | 286.32 |
| 10/16/2026 17:04 | 40 | 286.32 |
| 10/16/2026 17:04 | 23 | 286.25 |
| 10/16/2026 17:04 | 1 | 286.24 |
| 10/16/2026 17:04 | 56 | 286.24 |
| 10/16/2026 17:04 | 22 | 286.24 |
| 10/16/2026 17:04 | 1 | 286.24 |
| 10/16/2026 17:04 | 1 | 286.24 |
| 10/16/2026 17:04 | 5 | 286.20 |
| 10/16/2026 17:04 | 1 | 286.19 |
| 10/16/2026 17:04 | 40 | 286.10 |
| 10/16/2026 17:03 | 40 | 285.91 |
| 10/16/2026 17:03 | 40 | 285.88 |
| 10/16/2026 17:03 | 60 | 285.88 |
| 10/16/2026 17:03 | 20 | 285.88 |
| 10/16/2026 17:03 | 80 | 285.88 |
| 10/16/2026 17:03 | 100 | 285.87 |
| 10/16/2026 17:03 | 1 | 285.735 |
| 10/16/2026 17:03 | 1 | 285.68 |
| 10/16/2026 17:03 | 2 | 285.75 |
| 10/16/2026 17:03 | 1 | 285.775 |
| 10/16/2026 17:02 | 100 | 285.78 |
| 10/16/2026 17:02 | 40 | 285.785 |
| 10/16/2026 17:01 | 25 | 285.805 |
| 10/16/2026 17:01 | 80 | 285.86 |
| 10/16/2026 17:01 | 40 | 285.86 |
| 10/16/2026 17:01 | 50 | 285.86 |
| 10/16/2026 17:01 | 5 | 285.94 |
| 10/16/2026 17:01 | 100 | 285.995 |
| 10/16/2026 17:01 | 50 | 285.87 |
| 10/16/2026 17:01 | 1 | 285.995 |
| 10/16/2026 17:01 | 80 | 285.80 |
| 10/16/2026 17:01 | 10 | 285.79 |
| 10/16/2026 17:01 | 40 | 285.72 |
| 10/16/2026 17:01 | 80 | 285.70 |
| 10/16/2026 17:01 | 5 | 285.66 |
| 10/16/2026 17:01 | 35 | 285.66 |
| 10/16/2026 17:01 | 40 | 285.66 |
| 10/16/2026 17:01 | 3 | 285.65 |
| 10/16/2026 17:01 | 10 | 285.65 |
| 10/16/2026 17:01 | 25 | 285.47 |
| 10/16/2026 17:01 | 25 | 285.47 |
| 10/16/2026 17:01 | 40 | 285.47 |
| 10/16/2026 17:01 | 25 | 285.47 |
| 10/16/2026 17:01 | 1 | 285.48 |
| 10/16/2026 17:01 | 50 | 285.50 |
| 10/16/2026 17:01 | 50 | 285.51 |
| 10/16/2026 17:01 | 4 | 285.54 |
| 10/16/2026 17:00 | 20 | 285.47 |
| 10/16/2026 17:00 | 1 | 285.21 |
| 10/16/2026 17:00 | 1 | 285.25 |
| 10/16/2026 17:00 | 1 | 285.35 |
| 10/16/2026 17:00 | 100 | 285.28 |
| 10/16/2026 17:00 | 4 | 285.36 |
| 10/16/2026 17:00 | 30 | 285.38 |
| 10/16/2026 17:00 | 70 | 285.38 |
| 10/16/2026 17:00 | 30 | 285.41 |
| 10/16/2026 17:00 | 50 | 285.48 |
| 10/16/2026 17:00 | 40 | 285.43 |
| 10/16/2026 17:00 | 4 | 285.43 |
| 10/16/2026 17:00 | 40 | 285.43 |
| 10/16/2026 17:00 | 1 | 285.57 |
| 10/16/2026 17:00 | 62 | 285.49 |
| 10/16/2026 17:00 | 1 | 285.67 |
| 10/16/2026 17:00 | 1 | 285.49 |
| 10/16/2026 17:00 | 1 | 285.49 |
| 10/16/2026 16:59 | 3 | 285.685 |
| 10/16/2026 16:59 | 40 | 285.685 |
| 10/16/2026 16:59 | 1 | 285.63 |
| 10/16/2026 16:59 | 1 | 285.65 |
| 10/16/2026 16:59 | 3 | 285.71 |
| 10/16/2026 16:59 | 2 | 285.75 |
| 10/16/2026 16:59 | 40 | 285.83 |
| 10/16/2026 16:59 | 1 | 285.84 |
| 10/16/2026 16:59 | 10 | 285.84 |
| 10/16/2026 16:59 | 6 | 285.88 |
| 10/16/2026 16:59 | 10 | 285.91 |
| 10/16/2026 16:59 | 20 | 285.92 |
| 10/16/2026 16:59 | 40 | 285.93 |
| 10/16/2026 16:59 | 4 | 286.015 |
| 10/16/2026 16:59 | 5 | 286.00 |
| 10/16/2026 16:59 | 9 | 286.01 |
| 10/16/2026 16:59 | 31 | 286.01 |
| 10/16/2026 16:59 | 30 | 286.03 |
| 10/16/2026 16:59 | 40 | 286.03 |
| 10/16/2026 16:59 | 4 | 286.03 |
| 10/16/2026 16:59 | 16 | 286.03 |
| 10/16/2026 16:59 | 20 | 286.03 |
| 10/16/2026 16:59 | 4 | 286.04 |
| 10/16/2026 16:59 | 40 | 286.04 |
| 10/16/2026 16:59 | 4 | 286.08 |
| 10/16/2026 16:59 | 40 | 286.08 |
| 10/16/2026 16:59 | 1 | 286.20 |
| 10/16/2026 16:59 | 40 | 286.20 |
| 10/16/2026 16:58 | 4 | 286.205 |
| 10/16/2026 16:58 | 100 | 286.21 |
| 10/16/2026 16:58 | 53 | 286.31 |
| 10/16/2026 16:58 | 40 | 286.305 |
| 10/16/2026 16:58 | 80 | 286.50 |
| 10/16/2026 16:58 | 5 | 286.55 |
| 10/16/2026 16:58 | 35 | 286.55 |
| 10/16/2026 16:58 | 3 | 286.52 |
| 10/16/2026 16:58 | 30 | 286.52 |
| 10/16/2026 16:58 | 1 | 286.48 |
| 10/16/2026 16:58 | 100 | 286.37 |
| 10/16/2026 16:58 | 80 | 286.37 |
| 10/16/2026 16:58 | 40 | 286.37 |
| 10/16/2026 16:58 | 1 | 286.26 |
| 10/16/2026 16:58 | 7 | 286.22 |
| 10/16/2026 16:57 | 2 | 285.99 |
| 10/16/2026 16:57 | 7 | 286.21 |
| 10/16/2026 16:57 | 1 | 286.00 |
| 10/16/2026 16:57 | 88 | 286.00 |
| 10/16/2026 16:57 | 40 | 285.91 |
| 10/16/2026 16:57 | 80 | 285.91 |
| 10/16/2026 16:57 | 500 | 285.91 |
| 10/16/2026 16:57 | 6 | 285.89 |
| 10/16/2026 16:57 | 34 | 285.89 |
| 10/16/2026 16:57 | 80 | 285.77 |
| 10/16/2026 16:57 | 36 | 285.74 |
| 10/16/2026 16:57 | 4 | 285.74 |
| 10/16/2026 16:57 | 36 | 285.74 |
| 10/16/2026 16:57 | 26 | 285.73 |
| 10/16/2026 16:57 | 40 | 285.58 |
| 10/16/2026 16:57 | 100 | 285.58 |
| 10/16/2026 16:57 | 80 | 285.74 |
| 10/16/2026 16:57 | 40 | 285.74 |
| 10/16/2026 16:57 | 40 | 285.72 |
| 10/16/2026 16:57 | 34 | 285.55 |
| 10/16/2026 16:57 | 2 | 285.73 |
| 10/16/2026 16:57 | 2 | 285.73 |
| 10/16/2026 16:57 | 9 | 285.72 |
| 10/16/2026 16:57 | 2 | 285.72 |
| 10/16/2026 16:57 | 7 | 285.72 |
| 10/16/2026 16:56 | 40 | 285.50 |
| 10/16/2026 16:56 | 40 | 285.49 |
| 10/16/2026 16:56 | 2 | 285.48 |
| 10/16/2026 16:56 | 42 | 285.47 |
| 10/16/2026 16:56 | 25 | 285.44 |
| 10/16/2026 16:56 | 3 | 285.31 |
| 10/16/2026 16:56 | 1 | 285.44 |
| 10/16/2026 16:56 | 100 | 285.37 |
| 10/16/2026 16:56 | 3 | 285.31 |
| 10/16/2026 16:56 | 40 | 285.30 |
| 10/16/2026 16:56 | 40 | 285.30 |
| 10/16/2026 16:56 | 40 | 285.30 |
| 10/16/2026 16:56 | 5 | 285.20 |
| 10/16/2026 16:56 | 1 | 285.07 |
| 10/16/2026 16:56 | 4 | 285.07 |
| 10/16/2026 16:56 | 20 | 285.07 |
| 10/16/2026 16:56 | 3 | 285.24 |
| 10/16/2026 16:55 | 40 | 285.24 |
| 10/16/2026 16:55 | 25 | 285.23 |
| 10/16/2026 16:55 | 3 | 285.28 |
| 10/16/2026 16:55 | 28 | 285.22 |
| 10/16/2026 16:55 | 12 | 285.22 |
| 10/16/2026 16:55 | 40 | 285.145 |
| 10/16/2026 16:54 | 1 | 285.15 |
| 10/16/2026 16:54 | 40 | 285.15 |
| 10/16/2026 16:54 | 11 | 285.11 |
| 10/16/2026 16:53 | 28 | 285.16 |
| 10/16/2026 16:53 | 6 | 285.15 |
| 10/16/2026 16:53 | 4 | 285.15 |
| 10/16/2026 16:53 | 1 | 285.15 |
| 10/16/2026 16:53 | 35 | 285.15 |
| 10/16/2026 16:53 | 1 | 285.15 |
| 10/16/2026 16:53 | 4 | 285.16 |
| 10/16/2026 16:53 | 7 | 285.16 |
| 10/16/2026 16:53 | 1 | 285.16 |
| 10/16/2026 16:53 | 4 | 285.16 |
| 10/16/2026 16:53 | 40 | 285.16 |
| 10/16/2026 16:53 | 37 | 285.21 |
| 10/16/2026 16:53 | 3 | 285.285 |
| 10/16/2026 16:53 | 2 | 285.19 |
| 10/16/2026 16:53 | 20 | 285.19 |
| 10/16/2026 16:53 | 40 | 285.18 |
| 10/16/2026 16:53 | 20 | 285.19 |
| 10/16/2026 16:53 | 100 | 285.305 |
| 10/16/2026 16:52 | 3 | 285.31 |
| 10/16/2026 16:51 | 16 | 285.30 |
| 10/16/2026 16:51 | 16 | 285.32 |
| 10/16/2026 16:51 | 16 | 285.32 |
| 10/16/2026 16:51 | 25 | 285.32 |
| 10/16/2026 16:51 | 4 | 285.30 |
| 10/16/2026 16:51 | 16 | 285.32 |
| 10/16/2026 16:51 | 3 | 285.32 |
| 10/16/2026 16:51 | 4 | 285.32 |
| 10/16/2026 16:51 | 1 | 285.32 |
| 10/16/2026 16:51 | 3 | 285.32 |
| 10/16/2026 16:51 | 1 | 285.32 |
| 10/16/2026 16:51 | 4 | 285.42 |
| 10/16/2026 16:51 | 14 | 285.69 |
| 10/16/2026 16:51 | 40 | 285.67 |
| 10/16/2026 16:51 | 100 | 285.63 |
| 10/16/2026 16:51 | 40 | 285.66 |
| 10/16/2026 16:51 | 40 | 285.66 |
| 10/16/2026 16:51 | 3 | 285.495 |
| 10/16/2026 16:50 | 40 | 285.50 |
| 10/16/2026 16:50 | 2 | 285.50 |
| 10/16/2026 16:50 | 40 | 285.49 |
| 10/16/2026 16:50 | 23 | 285.49 |
| 10/16/2026 16:50 | 4 | 285.19 |
| 10/16/2026 16:50 | 1 | 285.26 |
| 10/16/2026 16:50 | 1 | 285.26 |
| 10/16/2026 16:50 | 2 | 285.27 |
| 10/16/2026 16:50 | 4 | 285.34 |
| 10/16/2026 16:50 | 40 | 285.38 |
| 10/16/2026 16:50 | 40 | 285.38 |
| 10/16/2026 16:50 | 80 | 285.38 |
| 10/16/2026 16:50 | 40 | 285.37 |
| 10/16/2026 16:50 | 40 | 285.37 |
| 10/16/2026 16:50 | 1 | 285.26 |
| 10/16/2026 16:50 | 167 | 285.26 |
| 10/16/2026 16:50 | 1 | 285.26 |
| 10/16/2026 16:50 | 4 | 285.27 |
| 10/16/2026 16:50 | 40 | 285.37 |
| 10/16/2026 16:50 | 25 | 285.26 |
| 10/16/2026 16:50 | 20 | 285.35 |
| 10/16/2026 16:50 | 100 | 285.33 |
| 10/16/2026 16:50 | 2 | 285.25 |
| 10/16/2026 16:50 | 40 | 285.35 |
| 10/16/2026 16:50 | 10 | 285.35 |
| 10/16/2026 16:50 | 30 | 285.35 |
| 10/16/2026 16:49 | 3 | 285.245 |
| 10/16/2026 16:49 | 43 | 285.34 |
| 10/16/2026 16:49 | 40 | 285.245 |
| 10/16/2026 16:49 | 3 | 285.12 |
| 10/16/2026 16:49 | 11 | 285.25 |
| 10/16/2026 16:49 | 18 | 285.27 |
| 10/16/2026 16:49 | 40 | 285.22 |
| 10/16/2026 16:49 | 40 | 285.22 |
| 10/16/2026 16:49 | 3 | 284.91 |
| 10/16/2026 16:49 | 1 | 284.99 |
| 10/16/2026 16:49 | 23 | 285.07 |
| 10/16/2026 16:49 | 32 | 285.05 |
| 10/16/2026 16:49 | 80 | 285.03 |
| 10/16/2026 16:49 | 8 | 285.05 |
| 10/16/2026 16:49 | 40 | 285.01 |
| 10/16/2026 16:49 | 80 | 285.00 |
| 10/16/2026 16:49 | 1 | 285.00 |
| 10/16/2026 16:49 | 306 | 285.00 |
| 10/16/2026 16:49 | 40 | 284.99 |
| 10/16/2026 16:49 | 40 | 284.99 |
| 10/16/2026 16:48 | 3 | 284.795 |
| 10/16/2026 16:48 | 40 | 284.795 |
| 10/16/2026 16:48 | 10 | 284.795 |
| 10/16/2026 16:48 | 3 | 284.795 |
| 10/16/2026 16:48 | 9 | 284.80 |
| 10/16/2026 16:48 | 12 | 284.80 |
| 10/16/2026 16:48 | 18 | 284.80 |
| 10/16/2026 16:48 | 22 | 284.80 |
| 10/16/2026 16:48 | 18 | 284.80 |
| 10/16/2026 16:48 | 22 | 284.80 |
| 10/16/2026 16:48 | 40 | 284.80 |
| 10/16/2026 16:48 | 40 | 284.80 |
| 10/16/2026 16:48 | 40 | 284.80 |
| 10/16/2026 16:48 | 40 | 284.80 |
| 10/16/2026 16:48 | 40 | 284.80 |
| 10/16/2026 16:48 | 99 | 284.80 |
| 10/16/2026 16:48 | 40 | 284.80 |
| 10/16/2026 16:48 | 100 | 284.80 |
| 10/16/2026 16:48 | 40 | 284.78 |
| 10/16/2026 16:48 | 40 | 284.77 |
| 10/16/2026 16:48 | 79 | 284.77 |
| 10/16/2026 16:48 | 1 | 284.77 |
| 10/16/2026 16:48 | 13 | 284.78 |
| 10/16/2026 16:48 | 6 | 284.78 |
| 10/16/2026 16:48 | 40 | 284.74 |
| 10/16/2026 16:48 | 40 | 284.74 |
| 10/16/2026 16:48 | 53 | 284.68 |
| 10/16/2026 16:48 | 40 | 284.50 |
| 10/16/2026 16:48 | 40 | 284.52 |
| 10/16/2026 16:48 | 40 | 284.525 |
| 10/16/2026 16:48 | 10 | 284.50 |
| 10/16/2026 16:48 | 3 | 284.70 |
| 10/16/2026 16:48 | 3 | 284.70 |
| 10/16/2026 16:47 | 36 | 284.73 |
| 10/16/2026 16:47 | 16 | 284.495 |
| 10/16/2026 16:47 | 50 | 284.34 |
| 10/16/2026 16:47 | 61 | 284.485 |
| 10/16/2026 16:47 | 1 | 284.49 |
| 10/16/2026 16:46 | 1 | 284.65 |
| 10/16/2026 16:46 | 40 | 284.67 |
| 10/16/2026 16:46 | 34 | 284.65 |
| 10/16/2026 16:46 | 6 | 284.65 |
| 10/16/2026 16:46 | 1 | 284.65 |
| 10/16/2026 16:46 | 39 | 284.65 |
| 10/16/2026 16:46 | 10 | 284.64 |
| 10/16/2026 16:46 | 40 | 284.64 |
| 10/16/2026 16:46 | 32 | 284.64 |
| 10/16/2026 16:46 | 27 | 284.64 |
| 10/16/2026 16:46 | 1 | 284.40 |
| 10/16/2026 16:46 | 1 | 284.40 |
| 10/16/2026 16:46 | 59 | 284.56 |
| 10/16/2026 16:46 | 50 | 284.56 |
| 10/16/2026 16:46 | 2 | 284.30 |
| 10/16/2026 16:45 | 40 | 284.41 |
| 10/16/2026 16:45 | 25 | 284.41 |
| 10/16/2026 16:45 | 25 | 284.41 |
| 10/16/2026 16:45 | 25 | 284.41 |
| 10/16/2026 16:45 | 25 | 284.41 |
| 10/16/2026 16:45 | 1 | 284.12 |
| 10/16/2026 16:45 | 1 | 284.22 |
| 10/16/2026 16:45 | 40 | 283.975 |
| 10/16/2026 16:44 | 7 | 283.97 |
| 10/16/2026 16:44 | 40 | 283.97 |
| 10/16/2026 16:44 | 40 | 283.97 |
| 10/16/2026 16:44 | 40 | 283.97 |
| 10/16/2026 16:44 | 1 | 283.85 |
| 10/16/2026 16:44 | 30 | 283.85 |
| 10/16/2026 16:44 | 10 | 284.15 |
| 10/16/2026 16:44 | 40 | 284.04 |
| 10/16/2026 16:43 | 40 | 284.08 |
| 10/16/2026 16:43 | 40 | 283.98 |
| 10/16/2026 16:43 | 6 | 284.01 |
| 10/16/2026 16:43 | 20 | 284.15 |
| 10/16/2026 16:43 | 4 | 284.09 |
| 10/16/2026 16:43 | 10 | 284.19 |
| 10/16/2026 16:43 | 78 | 284.19 |
| 10/16/2026 16:43 | 82 | 284.19 |
| 10/16/2026 16:43 | 50 | 284.18 |
| 10/16/2026 16:43 | 40 | 284.18 |
| 10/16/2026 16:43 | 100 | 284.10 |
| 10/16/2026 16:42 | 40 | 283.98 |
| 10/16/2026 16:42 | 40 | 283.98 |
| 10/16/2026 16:42 | 1 | 283.97 |
| 10/16/2026 16:42 | 100 | 284.05 |
| 10/16/2026 16:42 | 40 | 284.14 |
| 10/16/2026 16:42 | 40 | 284.47 |
| 10/16/2026 16:42 | 1 | 284.25 |
| 10/16/2026 16:41 | 80 | 284.265 |
| 10/16/2026 16:40 | 1 | 284.31 |
| 10/16/2026 16:40 | 3 | 284.32 |
| 10/16/2026 16:40 | 1 | 284.32 |
| 10/16/2026 16:40 | 3 | 284.44 |
| 10/16/2026 16:40 | 40 | 284.44 |
| 10/16/2026 16:40 | 40 | 284.44 |
| 10/16/2026 16:40 | 3 | 284.40 |
| 10/16/2026 16:40 | 4 | 284.49 |
| 10/16/2026 16:39 | 1 | 284.32 |
| 10/16/2026 16:39 | 1 | 284.35 |
| 10/16/2026 16:39 | 2 | 284.295 |
| 10/16/2026 16:39 | 4 | 284.20 |
| 10/16/2026 16:39 | 40 | 284.08 |
| 10/16/2026 16:39 | 40 | 284.08 |
| 10/16/2026 16:39 | 40 | 284.08 |
| 10/16/2026 16:39 | 80 | 284.07 |
| 10/16/2026 16:39 | 92 | 284.03 |
| 10/16/2026 16:39 | 100 | 284.00 |
| 10/16/2026 16:38 | 40 | 283.88 |
| 10/16/2026 16:38 | 40 | 283.89 |
| 10/16/2026 16:37 | 40 | 283.94 |
| 10/16/2026 16:37 | 1 | 283.76 |
| 10/16/2026 16:37 | 1 | 283.76 |
| 10/16/2026 16:37 | 35 | 283.92 |
| 10/16/2026 16:37 | 40 | 283.76 |
| 10/16/2026 16:37 | 40 | 283.76 |
| 10/16/2026 16:37 | 3 | 283.67 |
| 10/16/2026 16:37 | 2 | 283.69 |
| 10/16/2026 16:36 | 3 | 283.84 |
| 10/16/2026 16:36 | 1 | 283.84 |
| 10/16/2026 16:36 | 4 | 283.97 |
| 10/16/2026 16:36 | 1 | 283.89 |
| 10/16/2026 16:36 | 40 | 283.905 |
| 10/16/2026 16:36 | 40 | 283.92 |
| 10/16/2026 16:35 | 14 | 284.00 |
| 10/16/2026 16:35 | 40 | 283.98 |
| 10/16/2026 16:35 | 2 | 284.065 |
| 10/16/2026 16:35 | 40 | 284.07 |
| 10/16/2026 16:35 | 4 | 284.19 |
| 10/16/2026 16:35 | 1 | 284.43 |
| 10/16/2026 16:34 | 32 | 284.00 |
| 10/16/2026 16:34 | 127 | 284.00 |
| 10/16/2026 16:34 | 145 | 284.00 |
| 10/16/2026 16:34 | 1 | 283.95 |
| 10/16/2026 16:34 | 1 | 283.95 |
| 10/16/2026 16:34 | 40 | 283.94 |
| 10/16/2026 16:34 | 40 | 283.88 |
| 10/16/2026 16:34 | 6 | 283.88 |
| 10/16/2026 16:34 | 46 | 283.87 |
| 10/16/2026 16:34 | 46 | 283.86 |
| 10/16/2026 16:34 | 11 | 283.80 |
| 10/16/2026 16:34 | 2 | 283.71 |
| 10/16/2026 16:34 | 1 | 283.86 |
| 10/16/2026 16:34 | 1 | 283.86 |
| 10/16/2026 16:34 | 4 | 283.85 |
| 10/16/2026 16:34 | 20 | 283.86 |
| 10/16/2026 16:34 | 40 | 283.86 |
| 10/16/2026 16:34 | 40 | 283.86 |
| 10/16/2026 16:34 | 39 | 283.76 |
| 10/16/2026 16:34 | 1 | 283.76 |
| 10/16/2026 16:34 | 40 | 283.76 |
| 10/16/2026 16:34 | 40 | 283.76 |
| 10/16/2026 16:34 | 40 | 283.59 |
| 10/16/2026 16:34 | 61 | 283.59 |
| 10/16/2026 16:34 | 19 | 283.59 |
| 10/16/2026 16:33 | 2 | 283.40 |
| 10/16/2026 16:33 | 40 | 283.475 |
| 10/16/2026 16:32 | 1 | 283.49 |
| 10/16/2026 16:32 | 25 | 283.46 |
| 10/16/2026 16:32 | 55 | 283.305 |
| 10/16/2026 16:32 | 40 | 283.26 |
| 10/16/2026 16:32 | 1 | 283.37 |
| 10/16/2026 16:32 | 40 | 283.33 |
| 10/16/2026 16:32 | 96 | 283.425 |
| 10/16/2026 16:32 | 25 | 283.385 |
| 10/16/2026 16:32 | 10 | 283.33 |
| 10/16/2026 16:32 | 30 | 283.33 |
| 10/16/2026 16:32 | 20 | 283.33 |
| 10/16/2026 16:32 | 20 | 283.33 |
| 10/16/2026 16:32 | 100 | 283.31 |
| 10/16/2026 16:32 | 2 | 283.06 |
| 10/16/2026 16:31 | 1 | 283.10 |
| 10/16/2026 16:31 | 40 | 283.11 |
| 10/16/2026 16:31 | 3 | 283.13 |
| 10/16/2026 16:31 | 1 | 283.10 |
| 10/16/2026 16:31 | 40 | 283.095 |
| 10/16/2026 16:30 | 95 | 283.15 |
| 10/16/2026 16:30 | 25 | 283.15 |
| 10/16/2026 16:30 | 3 | 283.16 |
| 10/16/2026 16:30 | 25 | 283.17 |
| 10/16/2026 16:30 | 25 | 283.17 |
| 10/16/2026 16:30 | 1 | 283.365 |
| 10/16/2026 16:30 | 40 | 283.35 |
| 10/16/2026 16:30 | 12 | 283.26 |
| 10/16/2026 16:30 | 23 | 283.26 |
| 10/16/2026 16:30 | 25 | 283.26 |
| 10/16/2026 16:30 | 25 | 283.26 |
| 10/16/2026 16:30 | 25 | 283.26 |
| 10/16/2026 16:30 | 25 | 283.26 |
| 10/16/2026 16:30 | 25 | 283.26 |
| 10/16/2026 16:30 | 1 | 283.29 |
| 10/16/2026 16:29 | 1 | 283.095 |
| 10/16/2026 16:29 | 1 | 283.27 |
| 10/16/2026 16:29 | 20 | 282.99 |
| 10/16/2026 16:29 | 5 | 283.00 |
| 10/16/2026 16:29 | 2 | 283.01 |
| 10/16/2026 16:29 | 5 | 283.10 |
| 10/16/2026 16:29 | 3 | 283.11 |
| 10/16/2026 16:29 | 1 | 283.11 |
| 10/16/2026 16:28 | 1 | 283.23 |
| 10/16/2026 16:28 | 1 | 283.31 |
| 10/16/2026 16:28 | 1 | 283.25 |
| 10/16/2026 16:28 | 6 | 283.32 |
| 10/16/2026 16:28 | 1 | 283.36 |
| 10/16/2026 16:28 | 1 | 283.495 |
| 10/16/2026 16:26 | 3 | 283.50 |
| 10/16/2026 16:26 | 40 | 283.39 |
| 10/16/2026 16:26 | 1 | 283.41 |
| 10/16/2026 16:26 | 40 | 283.42 |
| 10/16/2026 16:26 | 1 | 283.46 |
| 10/16/2026 16:26 | 1 | 283.575 |
| 10/16/2026 16:26 | 4 | 283.58 |
| 10/16/2026 16:26 | 4 | 283.615 |
| 10/16/2026 16:26 | 4 | 283.58 |
| 10/16/2026 16:26 | 100 | 283.58 |
| 10/16/2026 16:26 | 11 | 283.56 |
| 10/16/2026 16:26 | 60 | 283.57 |
| 10/16/2026 16:26 | 4 | 283.66 |
| 10/16/2026 16:26 | 1 | 283.61 |
| 10/16/2026 16:26 | 95 | 283.60 |
| 10/16/2026 16:26 | 25 | 283.60 |
| 10/16/2026 16:25 | 27 | 283.45 |
| 10/16/2026 16:25 | 40 | 283.45 |
| 10/16/2026 16:25 | 46 | 283.45 |
| 10/16/2026 16:25 | 4 | 283.45 |
| 10/16/2026 16:25 | 40 | 283.45 |
| 10/16/2026 16:25 | 4 | 283.51 |
| 10/16/2026 16:25 | 5 | 283.45 |
| 10/16/2026 16:25 | 35 | 283.45 |
| 10/16/2026 16:25 | 5 | 283.45 |
| 10/16/2026 16:25 | 35 | 283.45 |
| 10/16/2026 16:25 | 1 | 283.45 |
| 10/16/2026 16:25 | 39 | 283.45 |
| 10/16/2026 16:25 | 40 | 283.45 |
| 10/16/2026 16:25 | 40 | 283.45 |
| 10/16/2026 16:25 | 1 | 283.45 |
| 10/16/2026 16:25 | 39 | 283.45 |
| 10/16/2026 16:25 | 1 | 283.45 |
| 10/16/2026 16:25 | 2 | 283.45 |
| 10/16/2026 16:25 | 40 | 283.45 |
| 10/16/2026 16:25 | 40 | 283.45 |
| 10/16/2026 16:25 | 40 | 283.46 |
| 10/16/2026 16:25 | 1 | 283.39 |
| 10/16/2026 16:24 | 40 | 283.50 |
| 10/16/2026 16:24 | 29 | 283.50 |
| 10/16/2026 16:24 | 10 | 283.50 |
| 10/16/2026 16:24 | 1 | 283.50 |
| 10/16/2026 16:24 | 30 | 283.50 |
| 10/16/2026 16:24 | 40 | 283.43 |
| 10/16/2026 16:24 | 40 | 283.31 |
| 10/16/2026 16:24 | 40 | 283.22 |
| 10/16/2026 16:24 | 1 | 283.22 |
| 10/16/2026 16:24 | 3 | 283.32 |
| 10/16/2026 16:24 | 5 | 283.41 |
| 10/16/2026 16:24 | 40 | 283.23 |
| 10/16/2026 16:23 | 40 | 283.30 |
| 10/16/2026 16:23 | 40 | 283.315 |
| 10/16/2026 16:22 | 4 | 283.30 |
| 10/16/2026 16:22 | 240 | 283.305 |
| 10/16/2026 16:22 | 2 | 283.11 |
| 10/16/2026 16:22 | 2 | 283.22 |
| 10/16/2026 16:22 | 4 | 283.22 |
| 10/16/2026 16:22 | 40 | 283.10 |
| 10/16/2026 16:22 | 4 | 283.19 |
| 10/16/2026 16:22 | 1 | 283.09 |
| 10/16/2026 16:22 | 39 | 283.10 |
| 10/16/2026 16:22 | 1 | 283.10 |
| 10/16/2026 16:22 | 12 | 283.16 |
| 10/16/2026 16:22 | 3 | 283.23 |
| 10/16/2026 16:22 | 3 | 283.22 |
| 10/16/2026 16:22 | 4 | 283.22 |
| 10/16/2026 16:22 | 40 | 283.12 |
| 10/16/2026 16:21 | 1 | 283.12 |
| 10/16/2026 16:21 | 1 | 283.18 |
| 10/16/2026 16:21 | 9 | 282.89 |
| 10/16/2026 16:21 | 1 | 282.90 |
| 10/16/2026 16:21 | 2 | 283.03 |
| 10/16/2026 16:21 | 8 | 282.90 |
| 10/16/2026 16:21 | 20 | 283.035 |
| 10/16/2026 16:21 | 100 | 283.035 |
| 10/16/2026 16:20 | 2 | 282.71 |
| 10/16/2026 16:20 | 80 | 282.89 |
| 10/16/2026 16:20 | 40 | 282.89 |
| 10/16/2026 16:19 | 1 | 282.70 |
| 10/16/2026 16:19 | 1 | 282.70 |
| 10/16/2026 16:19 | 4 | 282.88 |
| 10/16/2026 16:19 | 32 | 282.89 |
| 10/16/2026 16:19 | 4 | 282.89 |
| 10/16/2026 16:19 | 4 | 282.89 |
| 10/16/2026 16:19 | 2 | 283.12 |
| 10/16/2026 16:19 | 1 | 283.12 |
| 10/16/2026 16:19 | 4 | 283.17 |
| 10/16/2026 16:19 | 240 | 283.03 |
| 10/16/2026 16:19 | 5 | 282.99 |
| 10/16/2026 16:19 | 17 | 282.99 |
| 10/16/2026 16:19 | 1 | 282.99 |
| 10/16/2026 16:19 | 40 | 282.83 |
| 10/16/2026 16:18 | 40 | 282.62 |
| 10/16/2026 16:18 | 11 | 282.71 |
| 10/16/2026 16:18 | 80 | 282.71 |
| 10/16/2026 16:18 | 1 | 282.71 |
| 10/16/2026 16:18 | 135 | 282.76 |
| 10/16/2026 16:18 | 25 | 282.76 |
| 10/16/2026 16:18 | 40 | 282.74 |
| 10/16/2026 16:17 | 1 | 282.38 |
| 10/16/2026 16:17 | 39 | 282.34 |
| 10/16/2026 16:17 | 40 | 282.18 |
| 10/16/2026 16:17 | 25 | 282.20 |
| 10/16/2026 16:17 | 1 | 282.17 |
| 10/16/2026 16:17 | 4 | 282.17 |
| 10/16/2026 16:17 | 1 | 282.14 |
| 10/16/2026 16:17 | 1 | 282.05 |
| 10/16/2026 16:17 | 2 | 282.11 |
| 10/16/2026 16:17 | 2 | 282.15 |
| 10/16/2026 16:17 | 1 | 282.34 |
| 10/16/2026 16:16 | 80 | 282.225 |
| 10/16/2026 16:16 | 11 | 282.33 |
| 10/16/2026 16:16 | 92 | 282.225 |
| 10/16/2026 16:16 | 4 | 282.20 |
| 10/16/2026 16:16 | 15 | 282.20 |
| 10/16/2026 16:16 | 2 | 282.195 |
| 10/16/2026 16:16 | 1 | 282.17 |
| 10/16/2026 16:16 | 10 | 282.33 |
| 10/16/2026 16:15 | 2 | 282.31 |
| 10/16/2026 16:15 | 1 | 282.43 |
| 10/16/2026 16:15 | 1 | 282.43 |
| 10/16/2026 16:15 | 200 | 282.45 |
| 10/16/2026 16:15 | 41 | 282.50 |
| 10/16/2026 16:15 | 11 | 282.69 |
| 10/16/2026 16:15 | 1 | 282.56 |
| 10/16/2026 16:14 | 2 | 282.42 |
| 10/16/2026 16:14 | 3 | 282.62 |
| 10/16/2026 16:14 | 3 | 282.43 |
| 10/16/2026 16:14 | 5 | 282.66 |
| 10/16/2026 16:14 | 3 | 282.625 |
| 10/16/2026 16:14 | 2 | 282.51 |
| 10/16/2026 16:14 | 4 | 282.62 |
| 10/16/2026 16:14 | 40 | 282.50 |
| 10/16/2026 16:14 | 13 | 282.34 |
| 10/16/2026 16:14 | 20 | 282.34 |
| 10/16/2026 16:14 | 40 | 282.255 |
| 10/16/2026 16:13 | 1 | 282.255 |
| 10/16/2026 16:13 | 12 | 282.25 |
| 10/16/2026 16:13 | 1 | 282.38 |
| 10/16/2026 16:13 | 1 | 282.38 |
| 10/16/2026 16:13 | 13 | 282.49 |
| 10/16/2026 16:13 | 3 | 282.605 |
| 10/16/2026 16:13 | 4 | 282.605 |
| 10/16/2026 16:13 | 1 | 282.59 |
| 10/16/2026 16:13 | 2 | 282.59 |
| 10/16/2026 16:13 | 15 | 282.70 |
| 10/16/2026 16:12 | 80 | 282.755 |
| 10/16/2026 16:12 | 1 | 282.755 |
| 10/16/2026 16:12 | 38 | 282.75 |
| 10/16/2026 16:12 | 1 | 282.75 |
| 10/16/2026 16:12 | 1 | 282.92 |
| 10/16/2026 16:12 | 3 | 283.11 |
| 10/16/2026 16:12 | 1 | 283.11 |
| 10/16/2026 16:12 | 3 | 283.05 |
| 10/16/2026 16:12 | 3 | 283.02 |
| 10/16/2026 16:12 | 15 | 283.00 |
| 10/16/2026 16:12 | 40 | 283.00 |
| 10/16/2026 16:12 | 3 | 282.98 |
| 10/16/2026 16:12 | 2 | 282.90 |
| 10/16/2026 16:12 | 40 | 282.85 |
| 10/16/2026 16:12 | 38 | 282.84 |
| 10/16/2026 16:12 | 2 | 282.84 |
| 10/16/2026 16:11 | 1 | 282.775 |
| 10/16/2026 16:11 | 2 | 282.78 |
| 10/16/2026 16:11 | 40 | 282.74 |
| 10/16/2026 16:11 | 40 | 282.74 |
| 10/16/2026 16:11 | 3 | 282.55 |
| 10/16/2026 16:11 | 40 | 282.43 |
| 10/16/2026 16:11 | 40 | 282.42 |
| 10/16/2026 16:11 | 1 | 282.32 |
| 10/16/2026 16:11 | 40 | 282.42 |
| 10/16/2026 16:11 | 1 | 282.32 |
| 10/16/2026 16:10 | 3 | 282.39 |
| 10/16/2026 16:10 | 2 | 282.50 |
| 10/16/2026 16:10 | 40 | 282.41 |
| 10/16/2026 16:10 | 25 | 282.47 |
| 10/16/2026 16:10 | 25 | 282.47 |
| 10/16/2026 16:10 | 40 | 282.46 |
| 10/16/2026 16:10 | 1 | 282.46 |
| 10/16/2026 16:10 | 1 | 282.46 |
| 10/16/2026 16:10 | 1 | 282.46 |
| 10/16/2026 16:10 | 28 | 282.46 |
| 10/16/2026 16:10 | 40 | 282.48 |
| 10/16/2026 16:10 | 3 | 282.52 |
| 10/16/2026 16:10 | 2 | 282.49 |
| 10/16/2026 16:09 | 4 | 282.62 |
| 10/16/2026 16:09 | 3 | 282.49 |
| 10/16/2026 16:09 | 3 | 282.51 |
| 10/16/2026 16:09 | 1 | 282.56 |
| 10/16/2026 16:09 | 40 | 282.59 |
| 10/16/2026 16:09 | 40 | 282.59 |
| 10/16/2026 16:09 | 1 | 282.70 |
| 10/16/2026 16:09 | 40 | 282.68 |
| 10/16/2026 16:09 | 1 | 282.71 |
| 10/16/2026 16:09 | 1 | 282.74 |
| 10/16/2026 16:09 | 1 | 282.80 |
| 10/16/2026 16:09 | 1 | 282.74 |
| 10/16/2026 16:09 | 1 | 282.76 |
| 10/16/2026 16:09 | 1 | 282.76 |
| 10/16/2026 16:09 | 1 | 282.76 |
| 10/16/2026 16:08 | 10 | 282.77 |
| 10/16/2026 16:08 | 3 | 282.79 |
| 10/16/2026 16:08 | 4 | 283.05 |
| 10/16/2026 16:08 | 8 | 282.96 |
| 10/16/2026 16:08 | 2 | 283.155 |
| 10/16/2026 16:08 | 1 | 283.27 |
| 10/16/2026 16:07 | 40 | 282.96 |
| 10/16/2026 16:06 | 1 | 282.99 |
| 10/16/2026 16:06 | 40 | 282.83 |
| 10/16/2026 16:06 | 40 | 282.84 |
| 10/16/2026 16:06 | 3 | 282.85 |
| 10/16/2026 16:06 | 1 | 282.98 |
| 10/16/2026 16:06 | 40 | 282.98 |
| 10/16/2026 16:06 | 80 | 282.98 |
| 10/16/2026 16:06 | 40 | 282.91 |
| 10/16/2026 16:06 | 1 | 282.92 |
| 10/16/2026 16:06 | 40 | 283.05 |
| 10/16/2026 16:06 | 4 | 283.04 |
| 10/16/2026 16:06 | 1 | 282.99 |
| 10/16/2026 16:06 | 2 | 283.15 |
| 10/16/2026 16:05 | 2 | 283.165 |
| 10/16/2026 16:05 | 90 | 283.025 |
| 10/16/2026 16:05 | 80 | 283.07 |
| 10/16/2026 16:05 | 4 | 283.16 |
| 10/16/2026 16:05 | 40 | 283.155 |
| 10/16/2026 16:05 | 40 | 282.91 |
| 10/16/2026 16:05 | 42 | 282.92 |
| 10/16/2026 16:05 | 38 | 282.92 |
| 10/16/2026 16:05 | 36 | 282.92 |
| 10/16/2026 16:05 | 25 | 283.00 |
| 10/16/2026 16:05 | 25 | 283.00 |
| 10/16/2026 16:05 | 1 | 283.00 |
| 10/16/2026 16:05 | 4 | 283.00 |
| 10/16/2026 16:05 | 78 | 282.835 |
| 10/16/2026 16:04 | 2 | 282.835 |
| 10/16/2026 16:04 | 1 | 282.835 |
| 10/16/2026 16:04 | 40 | 282.835 |
| 10/16/2026 16:04 | 40 | 282.835 |
| 10/16/2026 16:04 | 40 | 282.82 |
| 10/16/2026 16:04 | 40 | 282.82 |
| 10/16/2026 16:04 | 1 | 282.83 |
| 10/16/2026 16:04 | 1 | 282.84 |
| 10/16/2026 16:04 | 1 | 282.85 |
| 10/16/2026 16:04 | 3 | 282.91 |
| 10/16/2026 16:04 | 80 | 282.98 |
| 10/16/2026 16:03 | 31 | 282.86 |
| 10/16/2026 16:03 | 40 | 282.89 |
| 10/16/2026 16:03 | 40 | 282.97 |
| 10/16/2026 16:03 | 12 | 282.86 |
| 10/16/2026 16:03 | 8 | 282.86 |
| 10/16/2026 16:03 | 5 | 283.00 |
| 10/16/2026 16:03 | 304 | 283.00 |
| 10/16/2026 16:03 | 40 | 283.04 |
| 10/16/2026 16:03 | 1 | 283.08 |
| 10/16/2026 16:03 | 3 | 283.28 |
| 10/16/2026 16:03 | 30 | 283.49 |
| 10/16/2026 16:03 | 10 | 283.49 |
| 10/16/2026 16:03 | 30 | 283.44 |
| 10/16/2026 16:03 | 1 | 283.43 |
| 10/16/2026 16:03 | 40 | 283.43 |
| 10/16/2026 16:02 | 100 | 283.235 |
| 10/16/2026 16:02 | 40 | 283.20 |
| 10/16/2026 16:02 | 40 | 283.21 |
| 10/16/2026 16:02 | 4 | 283.45 |
| 10/16/2026 16:02 | 3 | 283.375 |
| 10/16/2026 16:02 | 2 | 283.30 |
| 10/16/2026 16:02 | 1 | 283.38 |
| 10/16/2026 16:02 | 24 | 283.32 |
| 10/16/2026 16:02 | 12 | 283.33 |
| 10/16/2026 16:02 | 24 | 283.33 |
| 10/16/2026 16:02 | 24 | 283.33 |
| 10/16/2026 16:02 | 11 | 283.35 |
| 10/16/2026 16:02 | 9 | 283.35 |
| 10/16/2026 16:02 | 31 | 283.35 |
| 10/16/2026 16:02 | 9 | 283.35 |
| 10/16/2026 16:02 | 70 | 283.36 |
| 10/16/2026 16:02 | 40 | 283.605 |
| 10/16/2026 16:01 | 3 | 283.62 |
| 10/16/2026 16:01 | 25 | 283.62 |
| 10/16/2026 16:01 | 11 | 283.46 |
| 10/16/2026 16:01 | 40 | 283.625 |
| 10/16/2026 16:01 | 1 | 283.625 |
| 10/16/2026 16:01 | 3 | 283.61 |
| 10/16/2026 16:01 | 1 | 283.39 |
| 10/16/2026 16:01 | 2 | 283.39 |
| 10/16/2026 16:01 | 3 | 283.55 |
| 10/16/2026 16:01 | 5 | 283.47 |
| 10/16/2026 16:01 | 1 | 283.48 |
| 10/16/2026 16:01 | 19 | 283.55 |
| 10/16/2026 16:01 | 96 | 283.63 |
| 10/16/2026 16:00 | 40 | 283.805 |
| 10/16/2026 16:00 | 40 | 283.80 |
| 10/16/2026 16:00 | 41 | 283.80 |
| 10/16/2026 16:00 | 41 | 283.755 |
| 10/16/2026 16:00 | 100 | 283.69 |
| 10/16/2026 16:00 | 41 | 283.68 |
| 10/16/2026 16:00 | 4 | 283.67 |
| 10/16/2026 16:00 | 1 | 283.675 |
| 10/16/2026 16:00 | 40 | 283.64 |
| 10/16/2026 16:00 | 40 | 283.64 |
| 10/16/2026 16:00 | 40 | 283.495 |
| 10/16/2026 16:00 | 80 | 283.495 |
| 10/16/2026 16:00 | 1 | 283.47 |
| 10/16/2026 16:00 | 2 | 283.49 |
| 10/16/2026 16:00 | 2 | 283.645 |
| 10/16/2026 16:00 | 2 | 283.68 |
| 10/16/2026 16:00 | 1 | 283.81 |
| 10/16/2026 15:59 | 3 | 283.81 |
| 10/16/2026 15:59 | 5 | 283.75 |
| 10/16/2026 15:59 | 3 | 283.68 |
| 10/16/2026 15:59 | 1 | 283.89 |
| 10/16/2026 15:59 | 4 | 283.89 |
| 10/16/2026 15:59 | 1 | 283.895 |
| 10/16/2026 15:59 | 40 | 283.87 |
| 10/16/2026 15:59 | 40 | 283.86 |
| 10/16/2026 15:58 | 4 | 283.66 |
| 10/16/2026 15:58 | 1 | 283.675 |
| 10/16/2026 15:58 | 5 | 283.78 |
| 10/16/2026 15:58 | 35 | 283.57 |
| 10/16/2026 15:58 | 5 | 283.57 |
| 10/16/2026 15:57 | 80 | 283.56 |
| 10/16/2026 15:57 | 14 | 283.56 |
| 10/16/2026 15:57 | 32 | 283.49 |
| 10/16/2026 15:57 | 40 | 283.40 |
| 10/16/2026 15:57 | 35 | 283.40 |
| 10/16/2026 15:57 | 40 | 283.20 |
| 10/16/2026 15:57 | 4 | 283.16 |
| 10/16/2026 15:57 | 44 | 283.26 |
| 10/16/2026 15:57 | 50 | 283.26 |
| 10/16/2026 15:57 | 40 | 283.27 |
| 10/16/2026 15:57 | 30 | 283.39 |
| 10/16/2026 15:57 | 4 | 283.41 |
| 10/16/2026 15:57 | 5 | 283.42 |
| 10/16/2026 15:57 | 4 | 283.42 |
| 10/16/2026 15:57 | 4 | 283.42 |
| 10/16/2026 15:57 | 4 | 283.42 |
| 10/16/2026 15:57 | 14 | 283.46 |
| 10/16/2026 15:57 | 1 | 283.46 |
| 10/16/2026 15:57 | 1 | 283.46 |
| 10/16/2026 15:57 | 1 | 283.53 |
| 10/16/2026 15:57 | 4 | 283.66 |
| 10/16/2026 15:57 | 3 | 283.70 |
| 10/16/2026 15:57 | 13 | 283.70 |
| 10/16/2026 15:57 | 27 | 283.72 |
| 10/16/2026 15:57 | 4 | 283.74 |
| 10/16/2026 15:57 | 19 | 283.75 |
| 10/16/2026 15:57 | 4 | 283.77 |
| 10/16/2026 15:57 | 4 | 283.77 |
| 10/16/2026 15:57 | 3 | 283.77 |
| 10/16/2026 15:57 | 25 | 283.77 |
| 10/16/2026 15:57 | 1 | 283.87 |
| 10/16/2026 15:57 | 1 | 283.77 |
| 10/16/2026 15:56 | 3 | 283.87 |
| 10/16/2026 15:56 | 40 | 283.98 |
| 10/16/2026 15:56 | 40 | 283.885 |
| 10/16/2026 15:56 | 40 | 283.87 |
| 10/16/2026 15:56 | 24 | 283.87 |
| 10/16/2026 15:56 | 8 | 283.87 |
| 10/16/2026 15:56 | 3 | 283.765 |
| 10/16/2026 15:56 | 1 | 283.765 |
| 10/16/2026 15:56 | 4 | 283.86 |
| 10/16/2026 15:56 | 62 | 283.86 |
| 10/16/2026 15:56 | 3 | 283.86 |
| 10/16/2026 15:56 | 72 | 283.86 |
| 10/16/2026 15:56 | 32 | 283.855 |
| 10/16/2026 15:56 | 4 | 283.86 |
| 10/16/2026 15:56 | 1 | 283.86 |
| 10/16/2026 15:56 | 67 | 283.86 |
| 10/16/2026 15:56 | 8 | 283.86 |
| 10/16/2026 15:56 | 30 | 283.84 |
| 10/16/2026 15:56 | 50 | 283.82 |
| 10/16/2026 15:56 | 80 | 283.82 |
| 10/16/2026 15:56 | 78 | 283.82 |
| 10/16/2026 15:56 | 39 | 283.745 |
| 10/16/2026 15:56 | 25 | 283.72 |
| 10/16/2026 15:56 | 80 | 283.57 |
| 10/16/2026 15:55 | 2 | 283.46 |
| 10/16/2026 15:55 | 2 | 283.46 |
| 10/16/2026 15:55 | 36 | 283.46 |
| 10/16/2026 15:55 | 1 | 283.635 |
| 10/16/2026 15:55 | 1 | 283.635 |
| 10/16/2026 15:55 | 1 | 283.63 |
| 10/16/2026 15:55 | 1 | 283.51 |
| 10/16/2026 15:55 | 3 | 283.645 |
| 10/16/2026 15:55 | 25 | 283.645 |
| 10/16/2026 15:55 | 40 | 283.62 |
| 10/16/2026 15:55 | 12 | 283.62 |
| 10/16/2026 15:55 | 8 | 283.62 |
| 10/16/2026 15:55 | 20 | 283.62 |
| 10/16/2026 15:55 | 30 | 283.62 |
| 10/16/2026 15:54 | 2 | 283.28 |
| 10/16/2026 15:54 | 25 | 283.43 |
| 10/16/2026 15:54 | 8 | 283.45 |
| 10/16/2026 15:54 | 15 | 283.47 |
| 10/16/2026 15:54 | 80 | 283.50 |
| 10/16/2026 15:54 | 1 | 283.425 |
| 10/16/2026 15:54 | 5 | 283.425 |
| 10/16/2026 15:54 | 2 | 283.415 |
| 10/16/2026 15:54 | 40 | 283.415 |
| 10/16/2026 15:54 | 40 | 283.415 |
| 10/16/2026 15:53 | 25 | 283.44 |
| 10/16/2026 15:53 | 4 | 283.41 |
| 10/16/2026 15:53 | 4 | 283.415 |
| 10/16/2026 15:53 | 80 | 283.415 |
| 10/16/2026 15:53 | 4 | 283.415 |
| 10/16/2026 15:53 | 25 | 283.415 |
| 10/16/2026 15:53 | 8 | 283.415 |
| 10/16/2026 15:53 | 17 | 283.415 |
| 10/16/2026 15:53 | 40 | 283.41 |
| 10/16/2026 15:53 | 3 | 283.42 |
| 10/16/2026 15:53 | 25 | 283.42 |
| 10/16/2026 15:53 | 2 | 283.42 |
| 10/16/2026 15:53 | 13 | 283.44 |
| 10/16/2026 15:53 | 2 | 283.44 |
| 10/16/2026 15:53 | 3 | 283.625 |
| 10/16/2026 15:53 | 1 | 283.625 |
| 10/16/2026 15:53 | 25 | 283.62 |
| 10/16/2026 15:53 | 25 | 283.62 |
| 10/16/2026 15:53 | 25 | 283.62 |
| 10/16/2026 15:53 | 1 | 283.62 |
| 10/16/2026 15:53 | 20 | 283.50 |
| 10/16/2026 15:53 | 4 | 283.56 |
| 10/16/2026 15:53 | 6 | 283.58 |
| 10/16/2026 15:53 | 4 | 283.61 |
| 10/16/2026 15:53 | 20 | 283.74 |
| 10/16/2026 15:52 | 20 | 283.80 |
| 10/16/2026 15:52 | 3 | 283.985 |
| 10/16/2026 15:52 | 1 | 283.99 |
| 10/16/2026 15:52 | 17 | 284.00 |
| 10/16/2026 15:52 | 17 | 283.99 |
| 10/16/2026 15:52 | 17 | 283.99 |
| 10/16/2026 15:52 | 17 | 283.99 |
| 10/16/2026 15:52 | 16 | 284.00 |
| 10/16/2026 15:52 | 306 | 284.00 |
| 10/16/2026 15:52 | 15 | 284.02 |
| 10/16/2026 15:52 | 1 | 284.02 |
| 10/16/2026 15:52 | 30 | 284.11 |
| 10/16/2026 15:52 | 11 | 284.12 |
| 10/16/2026 15:52 | 1 | 284.12 |
| 10/16/2026 15:52 | 15 | 284.14 |
| 10/16/2026 15:52 | 1 | 284.28 |
| 10/16/2026 15:52 | 40 | 284.285 |
| 10/16/2026 15:52 | 3 | 284.25 |
| 10/16/2026 15:52 | 1 | 284.25 |
| 10/16/2026 15:52 | 1 | 284.23 |
| 10/16/2026 15:52 | 40 | 284.23 |
| 10/16/2026 15:52 | 1 | 284.39 |
| 10/16/2026 15:52 | 40 | 284.40 |
| 10/16/2026 15:52 | 1 | 284.40 |
| 10/16/2026 15:52 | 2 | 284.40 |
| 10/16/2026 15:51 | 6 | 284.72 |
| 10/16/2026 15:51 | 1 | 284.575 |
| 10/16/2026 15:51 | 10 | 284.76 |
| 10/16/2026 15:51 | 40 | 284.58 |
| 10/16/2026 15:51 | 4 | 284.76 |
| 10/16/2026 15:51 | 100 | 284.57 |
| 10/16/2026 15:51 | 13 | 284.57 |
| 10/16/2026 15:50 | 1 | 284.44 |
| 10/16/2026 15:50 | 100 | 284.50 |
| 10/16/2026 15:50 | 1 | 284.56 |
| 10/16/2026 15:50 | 3 | 284.70 |
| 10/16/2026 15:50 | 4 | 284.71 |
| 10/16/2026 15:50 | 1 | 284.71 |
| 10/16/2026 15:50 | 3 | 284.84 |
| 10/16/2026 15:50 | 34 | 284.81 |
| 10/16/2026 15:50 | 1 | 284.81 |
| 10/16/2026 15:50 | 1 | 284.82 |
| 10/16/2026 15:50 | 1 | 284.77 |
| 10/16/2026 15:50 | 1 | 284.76 |
| 10/16/2026 15:50 | 2 | 284.76 |
| 10/16/2026 15:50 | 1 | 285.00 |
| 10/16/2026 15:50 | 1 | 285.00 |
| 10/16/2026 15:50 | 4 | 285.00 |
| 10/16/2026 15:50 | 1 | 284.93 |
| 10/16/2026 15:49 | 40 | 284.97 |
| 10/16/2026 15:49 | 1 | 284.97 |
| 10/16/2026 15:49 | 40 | 284.965 |
| 10/16/2026 15:49 | 32 | 285.08 |
| 10/16/2026 15:49 | 1 | 285.11 |
| 10/16/2026 15:49 | 49 | 285.21 |
| 10/16/2026 15:49 | 1 | 285.21 |
| 10/16/2026 15:49 | 50 | 285.21 |
| 10/16/2026 15:49 | 3 | 285.20 |
| 10/16/2026 15:49 | 80 | 285.27 |
| 10/16/2026 15:49 | 12 | 285.20 |
| 10/16/2026 15:49 | 23 | 285.44 |
| 10/16/2026 15:49 | 80 | 285.65 |
| 10/16/2026 15:49 | 40 | 285.57 |
| 10/16/2026 15:49 | 56 | 285.70 |
| 10/16/2026 15:49 | 1 | 285.70 |
| 10/16/2026 15:49 | 66 | 285.70 |
| 10/16/2026 15:49 | 52 | 285.70 |
| 10/16/2026 15:49 | 12 | 285.70 |
| 10/16/2026 15:49 | 2 | 285.70 |
| 10/16/2026 15:49 | 80 | 285.70 |
| 10/16/2026 15:49 | 59 | 285.71 |
| 10/16/2026 15:49 | 21 | 285.72 |
| 10/16/2026 15:49 | 10 | 285.755 |
| 10/16/2026 15:48 | 80 | 285.70 |
| 10/16/2026 15:48 | 80 | 285.70 |
| 10/16/2026 15:48 | 1 | 285.98 |
| 10/16/2026 15:48 | 2 | 285.80 |
| 10/16/2026 15:48 | 25 | 285.515 |
| 10/16/2026 15:48 | 25 | 285.515 |
| 10/16/2026 15:48 | 100 | 285.515 |
| 10/16/2026 15:48 | 25 | 285.515 |
| 10/16/2026 15:48 | 2 | 285.34 |
| 10/16/2026 15:47 | 40 | 285.90 |
| 10/16/2026 15:47 | 100 | 286.09 |
| 10/16/2026 15:47 | 2 | 286.09 |
| 10/16/2026 15:47 | 196 | 286.09 |
| 10/16/2026 15:47 | 4 | 286.09 |
| 10/16/2026 15:47 | 1 | 286.25 |
| 10/16/2026 15:47 | 1 | 286.25 |
| 10/16/2026 15:47 | 1 | 286.25 |
| 10/16/2026 15:47 | 1 | 286.24 |
| 10/16/2026 15:47 | 1 | 286.24 |
| 10/16/2026 15:47 | 1 | 286.25 |
| 10/16/2026 15:47 | 1 | 286.25 |
| 10/16/2026 15:47 | 1 | 286.25 |
| 10/16/2026 15:47 | 1 | 286.24 |
| 10/16/2026 15:47 | 1 | 286.24 |
| 10/16/2026 15:47 | 1 | 286.24 |
| 10/16/2026 15:47 | 1 | 286.24 |
| 10/16/2026 15:47 | 1 | 286.24 |
| 10/16/2026 15:47 | 1 | 286.24 |
| 10/16/2026 15:47 | 1 | 286.24 |
| 10/16/2026 15:47 | 1 | 286.24 |
| 10/16/2026 15:47 | 1 | 286.24 |
| 10/16/2026 15:47 | 1 | 286.24 |
| 10/16/2026 15:47 | 1 | 286.24 |
| 10/16/2026 15:47 | 40 | 286.28 |
| 10/16/2026 15:47 | 1 | 286.18 |
| 10/16/2026 15:47 | 100 | 286.10 |
| 10/16/2026 15:47 | 12 | 286.04 |
| 10/16/2026 15:47 | 100 | 286.00 |
| 10/16/2026 15:47 | 10 | 286.00 |
| 10/16/2026 15:47 | 9 | 286.00 |
| 10/16/2026 15:47 | 1 | 286.00 |
| 10/16/2026 15:47 | 5 | 286.00 |
| 10/16/2026 15:46 | 17 | 286.00 |
| 10/16/2026 15:46 | 38 | 285.70 |
| 10/16/2026 15:46 | 6 | 285.70 |
| 10/16/2026 15:46 | 1 | 285.515 |
| 10/16/2026 15:46 | 4 | 285.66 |
| 10/16/2026 15:45 | 40 | 284.92 |
| 10/16/2026 15:45 | 12 | 284.95 |
| 10/16/2026 15:45 | 1 | 285.00 |
| 10/16/2026 15:45 | 40 | 285.00 |
| 10/16/2026 15:45 | 15 | 285.08 |
| 10/16/2026 15:45 | 25 | 285.08 |
| 10/16/2026 15:45 | 20 | 285.27 |
| 10/16/2026 15:45 | 8 | 285.18 |
| 10/16/2026 15:45 | 20 | 285.43 |
| 10/16/2026 15:45 | 5 | 285.46 |
| 10/16/2026 15:45 | 5 | 285.37 |
| 10/16/2026 15:45 | 100 | 285.18 |
| 10/16/2026 15:45 | 4 | 285.30 |
| 10/16/2026 15:45 | 40 | 285.39 |
| 10/16/2026 15:45 | 40 | 285.39 |
| 10/16/2026 15:45 | 40 | 285.39 |
| 10/16/2026 15:45 | 40 | 285.19 |
| 10/16/2026 15:45 | 69 | 285.27 |
| 10/16/2026 15:45 | 5 | 285.26 |
| 10/16/2026 15:44 | 20 | 284.92 |
| 10/16/2026 15:44 | 1 | 284.93 |
| 10/16/2026 15:44 | 2 | 284.94 |
| 10/16/2026 15:44 | 5 | 285.15 |
| 10/16/2026 15:44 | 1 | 285.13 |
| 10/16/2026 15:44 | 40 | 284.935 |
| 10/16/2026 15:44 | 80 | 284.88 |
| 10/16/2026 15:44 | 1 | 284.93 |
| 10/16/2026 15:44 | 40 | 284.94 |
| 10/16/2026 15:44 | 25 | 285.135 |
| 10/16/2026 15:43 | 40 | 284.83 |
| 10/16/2026 15:43 | 40 | 284.84 |
| 10/16/2026 15:43 | 40 | 284.94 |
| 10/16/2026 15:43 | 34 | 284.92 |
| 10/16/2026 15:43 | 6 | 284.92 |
| 10/16/2026 15:43 | 2 | 284.93 |
| 10/16/2026 15:43 | 40 | 284.93 |
| 10/16/2026 15:43 | 40 | 285.005 |
| 10/16/2026 15:42 | 100 | 285.24 |
| 10/16/2026 15:42 | 18 | 285.15 |
| 10/16/2026 15:42 | 80 | 285.50 |
| 10/16/2026 15:42 | 2 | 285.52 |
| 10/16/2026 15:42 | 5 | 285.88 |
| 10/16/2026 15:42 | 25 | 285.86 |
| 10/16/2026 15:42 | 55 | 285.57 |
| 10/16/2026 15:42 | 25 | 285.57 |
| 10/16/2026 15:42 | 70 | 285.55 |
| 10/16/2026 15:41 | 3 | 285.24 |
| 10/16/2026 15:41 | 97 | 285.24 |
| 10/16/2026 15:41 | 10 | 285.25 |
| 10/16/2026 15:41 | 41 | 285.25 |
| 10/16/2026 15:41 | 56 | 285.25 |
| 10/16/2026 15:41 | 23 | 285.25 |
| 10/16/2026 15:41 | 17 | 285.25 |
| 10/16/2026 15:41 | 1 | 285.25 |
| 10/16/2026 15:41 | 7 | 285.25 |
| 10/16/2026 15:41 | 40 | 285.25 |
| 10/16/2026 15:41 | 242 | 285.03 |
| 10/16/2026 15:41 | 40 | 285.04 |
| 10/16/2026 15:41 | 1 | 285.05 |
| 10/16/2026 15:41 | 3 | 285.07 |
| 10/16/2026 15:41 | 1 | 285.10 |
| 10/16/2026 15:40 | 100 | 285.65 |
| 10/16/2026 15:40 | 40 | 285.62 |
| 10/16/2026 15:40 | 20 | 285.62 |
| 10/16/2026 15:40 | 20 | 285.62 |
| 10/16/2026 15:40 | 20 | 285.61 |
| 10/16/2026 15:40 | 40 | 285.46 |
| 10/16/2026 15:40 | 14 | 285.57 |
| 10/16/2026 15:40 | 8 | 285.46 |
| 10/16/2026 15:40 | 54 | 285.46 |
| 10/16/2026 15:40 | 8 | 285.45 |
| 10/16/2026 15:40 | 22 | 285.45 |
| 10/16/2026 15:40 | 40 | 285.44 |
| 10/16/2026 15:40 | 10 | 285.45 |
| 10/16/2026 15:40 | 295 | 285.00 |
| 10/16/2026 15:40 | 10 | 285.01 |
| 10/16/2026 15:40 | 100 | 285.00 |
| 10/16/2026 15:40 | 100 | 285.00 |
| 10/16/2026 15:40 | 5 | 285.00 |
| 10/16/2026 15:40 | 10 | 285.00 |
| 10/16/2026 15:40 | 695 | 285.00 |
| 10/16/2026 15:40 | 2 | 285.00 |
| 10/16/2026 15:40 | 1 | 285.00 |
| 10/16/2026 15:40 | 2 | 285.00 |
| 10/16/2026 15:40 | 25 | 284.80 |
| 10/16/2026 15:40 | 5 | 284.78 |
| 10/16/2026 15:40 | 65 | 284.78 |
| 10/16/2026 15:40 | 20 | 284.78 |
| 10/16/2026 15:40 | 100 | 284.78 |
| 10/16/2026 15:40 | 20 | 284.78 |
| 10/16/2026 15:40 | 120 | 284.78 |
| 10/16/2026 15:40 | 62 | 284.78 |
| 10/16/2026 15:40 | 58 | 284.78 |
| 10/16/2026 15:40 | 120 | 284.78 |
| 10/16/2026 15:40 | 49 | 284.78 |
| 10/16/2026 15:40 | 20 | 284.78 |
| 10/16/2026 15:40 | 51 | 284.78 |
| 10/16/2026 15:40 | 120 | 284.78 |
| 10/16/2026 15:40 | 120 | 284.78 |
| 10/16/2026 15:40 | 51 | 284.78 |
| 10/16/2026 15:40 | 69 | 284.78 |
| 10/16/2026 15:40 | 10 | 284.77 |
| 10/16/2026 15:40 | 40 | 284.77 |
| 10/16/2026 15:40 | 40 | 284.77 |
| 10/16/2026 15:39 | 39 | 284.71 |
| 10/16/2026 15:39 | 14 | 284.77 |
| 10/16/2026 15:39 | 100 | 284.76 |
| 10/16/2026 15:39 | 40 | 284.71 |
| 10/16/2026 15:39 | 40 | 284.69 |
| 10/16/2026 15:39 | 40 | 284.68 |
| 10/16/2026 15:39 | 40 | 284.67 |
| 10/16/2026 15:39 | 40 | 284.66 |
| 10/16/2026 15:39 | 40 | 284.49 |
| 10/16/2026 15:39 | 40 | 284.49 |
| 10/16/2026 15:39 | 1 | 284.47 |
| 10/16/2026 15:39 | 160 | 284.45 |
| 10/16/2026 15:39 | 40 | 284.37 |
| 10/16/2026 15:39 | 10 | 284.35 |
| 10/16/2026 15:39 | 12 | 284.35 |
| 10/16/2026 15:39 | 3 | 284.35 |
| 10/16/2026 15:39 | 12 | 284.35 |
| 10/16/2026 15:39 | 65 | 284.35 |
| 10/16/2026 15:39 | 15 | 284.34 |
| 10/16/2026 15:39 | 25 | 284.34 |
| 10/16/2026 15:39 | 100 | 284.12 |
| 10/16/2026 15:39 | 300 | 284.20 |
| 10/16/2026 15:39 | 40 | 284.19 |
| 10/16/2026 15:39 | 40 | 284.19 |
| 10/16/2026 15:39 | 80 | 284.17 |
| 10/16/2026 15:39 | 100 | 283.88 |
| 10/16/2026 15:38 | 14 | 283.96 |
| 10/16/2026 15:38 | 2 | 283.85 |
| 10/16/2026 15:38 | 188 | 283.86 |
| 10/16/2026 15:38 | 12 | 283.86 |
| 10/16/2026 15:38 | 7 | 283.87 |
| 10/16/2026 15:38 | 1 | 283.87 |
| 10/16/2026 15:37 | 1 | 284.13 |
| 10/16/2026 15:37 | 40 | 283.75 |
| 10/16/2026 15:37 | 5 | 284.00 |
| 10/16/2026 15:37 | 24 | 284.02 |
| 10/16/2026 15:37 | 5 | 284.02 |
| 10/16/2026 15:36 | 37 | 284.27 |
| 10/16/2026 15:36 | 64 | 284.27 |
| 10/16/2026 15:36 | 56 | 284.27 |
| 10/16/2026 15:36 | 19 | 284.28 |
| 10/16/2026 15:36 | 24 | 284.28 |
| 10/16/2026 15:36 | 120 | 284.28 |
| 10/16/2026 15:36 | 60 | 284.28 |
| 10/16/2026 15:36 | 59 | 284.28 |
| 10/16/2026 15:36 | 28 | 284.29 |
| 10/16/2026 15:36 | 29 | 284.31 |
| 10/16/2026 15:36 | 4 | 284.36 |
| 10/16/2026 15:36 | 39 | 284.77 |
| 10/16/2026 15:36 | 40 | 284.63 |
| 10/16/2026 15:36 | 40 | 284.61 |
| 10/16/2026 15:36 | 1 | 284.75 |
| 10/16/2026 15:36 | 39 | 284.75 |
| 10/16/2026 15:36 | 14 | 284.60 |
| 10/16/2026 15:36 | 8 | 284.60 |
| 10/16/2026 15:36 | 14 | 284.56 |
| 10/16/2026 15:36 | 21 | 284.43 |
| 10/16/2026 15:36 | 1 | 284.43 |
| 10/16/2026 15:36 | 39 | 284.43 |
| 10/16/2026 15:36 | 1 | 284.43 |
| 10/16/2026 15:36 | 18 | 284.43 |
| 10/16/2026 15:36 | 40 | 284.42 |
| 10/16/2026 15:36 | 1 | 284.42 |
| 10/16/2026 15:36 | 40 | 284.42 |
| 10/16/2026 15:36 | 40 | 284.42 |
| 10/16/2026 15:36 | 90 | 284.41 |
| 10/16/2026 15:36 | 80 | 284.36 |
| 10/16/2026 15:36 | 50 | 284.30 |
| 10/16/2026 15:36 | 5 | 284.18 |
| 10/16/2026 15:36 | 40 | 284.38 |
| 10/16/2026 15:36 | 40 | 284.33 |
| 10/16/2026 15:36 | 24 | 284.33 |
| 10/16/2026 15:36 | 16 | 284.33 |
| 10/16/2026 15:35 | 36 | 284.00 |
| 10/16/2026 15:35 | 264 | 284.00 |
| 10/16/2026 15:35 | 30 | 283.98 |
| 10/16/2026 15:35 | 10 | 283.98 |
| 10/16/2026 15:35 | 100 | 283.55 |
| 10/16/2026 15:35 | 40 | 283.51 |
| 10/16/2026 15:35 | 40 | 283.32 |
| 10/16/2026 15:35 | 120 | 283.12 |
| 10/16/2026 15:34 | 16 | 282.83 |
| 10/16/2026 15:34 | 7 | 282.83 |
| 10/16/2026 15:34 | 1 | 282.83 |
| 10/16/2026 15:34 | 40 | 282.84 |
| 10/16/2026 15:34 | 8 | 282.85 |
| 10/16/2026 15:34 | 17 | 282.85 |
| 10/16/2026 15:34 | 1 | 282.85 |
| 10/16/2026 15:34 | 300 | 283.00 |
| 10/16/2026 15:34 | 100 | 283.09 |
| 10/16/2026 15:34 | 15 | 283.33 |
| 10/16/2026 15:34 | 40 | 283.36 |
| 10/16/2026 15:34 | 40 | 283.36 |
| 10/16/2026 15:34 | 40 | 283.36 |
| 10/16/2026 15:34 | 40 | 283.37 |
| 10/16/2026 15:34 | 1 | 283.67 |
| 10/16/2026 15:33 | 7 | 283.82 |
| 10/16/2026 15:33 | 10 | 283.82 |
| 10/16/2026 15:33 | 14 | 283.82 |
| 10/16/2026 15:33 | 23 | 283.90 |
| 10/16/2026 15:33 | 3 | 283.87 |
| 10/16/2026 15:33 | 1 | 283.87 |
| 10/16/2026 15:33 | 15 | 283.87 |
| 10/16/2026 15:33 | 2 | 283.88 |
| 10/16/2026 15:33 | 5 | 283.91 |
| 10/16/2026 15:33 | 14 | 283.73 |
| 10/16/2026 15:33 | 1 | 283.73 |
| 10/16/2026 15:33 | 25 | 283.73 |
| 10/16/2026 15:33 | 15 | 283.66 |
| 10/16/2026 15:33 | 25 | 283.66 |
| 10/16/2026 15:33 | 2 | 283.63 |
| 10/16/2026 15:33 | 30 | 283.60 |
| 10/16/2026 15:33 | 3 | 282.90 |
| 10/16/2026 15:32 | 4 | 282.89 |
| 10/16/2026 15:32 | 40 | 282.88 |
| 10/16/2026 15:32 | 80 | 282.21 |
| 10/16/2026 15:32 | 40 | 282.21 |
| 10/16/2026 15:32 | 40 | 283.30 |
| 10/16/2026 15:32 | 40 | 283.00 |
| 10/16/2026 15:31 | 40 | 283.00 |
| 10/16/2026 15:31 | 3 | 282.66 |
| 10/16/2026 15:31 | 1 | 282.30 |
| 10/16/2026 15:31 | 40 | 282.31 |
| 10/16/2026 15:31 | 4 | 282.35 |
| 10/16/2026 15:31 | 25 | 282.62 |
| 10/16/2026 15:31 | 2 | 282.97 |
| 10/16/2026 15:31 | 40 | 282.50 |
| 10/16/2026 15:31 | 70 | 282.51 |
| 10/16/2026 15:31 | 20 | 282.51 |
| 10/16/2026 15:31 | 100 | 282.65 |
| 10/16/2026 15:31 | 100 | 282.72 |
| 10/16/2026 15:31 | 100 | 282.75 |
| 10/16/2026 15:31 | 100 | 282.55 |
| 10/16/2026 15:31 | 160 | 282.55 |
| 10/16/2026 15:31 | 40 | 282.55 |
| 10/16/2026 15:31 | 70 | 282.56 |
| 10/16/2026 15:31 | 100 | 282.57 |
| 10/16/2026 15:31 | 110 | 282.75 |
| 10/16/2026 15:31 | 100 | 282.82 |
| 10/16/2026 15:31 | 100 | 282.86 |
| 10/16/2026 15:31 | 59 | 282.89 |
| 10/16/2026 15:31 | 40 | 282.89 |
| 10/16/2026 15:31 | 25 | 283.03 |
| 10/16/2026 15:31 | 1 | 282.89 |
| 10/16/2026 15:31 | 200 | 282.56 |
| 10/16/2026 15:31 | 40 | 282.56 |
| 10/16/2026 15:31 | 40 | 282.56 |
| 10/16/2026 15:31 | 40 | 282.57 |
| 10/16/2026 15:31 | 40 | 282.57 |
| 10/16/2026 15:31 | 20 | 282.57 |
| 10/16/2026 15:31 | 70 | 282.57 |
| 10/16/2026 15:31 | 40 | 282.57 |
| 10/16/2026 15:31 | 100 | 282.60 |
| 10/16/2026 15:31 | 100 | 282.88 |
| 10/16/2026 15:31 | 100 | 282.91 |
| 10/16/2026 15:31 | 100 | 282.94 |
| 10/16/2026 15:31 | 30 | 283.50 |
| 10/16/2026 15:31 | 40 | 283.50 |
| 10/16/2026 15:31 | 1 | 283.50 |
| 10/16/2026 15:31 | 40 | 283.50 |
| 10/16/2026 15:31 | 1 | 283.50 |
| 10/16/2026 15:31 | 40 | 283.50 |
| 10/16/2026 15:31 | 9 | 283.50 |
| 10/16/2026 15:31 | 1 | 283.50 |
| 10/16/2026 15:31 | 40 | 283.50 |
| 10/16/2026 15:31 | 39 | 283.50 |
| 10/16/2026 15:31 | 40 | 283.50 |
| 10/16/2026 15:31 | 39 | 283.50 |
| 10/16/2026 15:31 | 1 | 283.50 |
| 10/16/2026 15:31 | 38 | 283.50 |
| 10/16/2026 15:31 | 1 | 283.50 |
| 10/16/2026 15:31 | 40 | 283.50 |
| 10/16/2026 15:31 | 40 | 283.50 |
| 10/16/2026 15:31 | 40 | 283.50 |
| 10/16/2026 15:31 | 5 | 282.765 |
| 10/16/2026 15:30 | 5 | 282.70 |
| 10/16/2026 15:30 | 32 | 283.075 |
| 10/16/2026 15:30 | 10 | 283.10 |
| 10/16/2026 15:30 | 1 | 283.10 |
| 10/16/2026 15:30 | 12 | 283.46 |
| 10/16/2026 15:30 | 19 | 283.46 |
| 10/16/2026 15:30 | 10 | 283.84 |
| 10/16/2026 15:30 | 10 | 283.84 |
| 10/16/2026 15:30 | 15 | 284.00 |
| 10/16/2026 15:30 | 4 | 284.00 |
| 10/16/2026 15:30 | 2 | 284.00 |
| 10/16/2026 15:30 | 1 | 283.80 |
| 10/16/2026 15:30 | 3 | 283.80 |
| 10/16/2026 15:30 | 110 | 283.46 |
| 10/16/2026 15:30 | 120 | 282.99 |
| 10/16/2026 15:30 | 30 | 283.12 |
| 10/16/2026 15:30 | 10 | 283.01 |
| 10/16/2026 15:30 | 25 | 283.00 |
| 10/16/2026 15:30 | 22 | 283.00 |
| 10/16/2026 15:30 | 1 | 283.00 |
| 10/16/2026 15:30 | 50431 | 282.63 |
| 10/16/2026 15:30 | 50431 | 282.63 |