Large gap with delayed quotes
|
Last quote
05/11/2026
-
19:20:48
|
Bid
05/11/2026 -
19:21:44
|
Bid Volume |
Ask
05/11/2026 -
19:21:44
|
Ask Volume |
|---|---|---|---|---|
|
264.42
-10.82
(
-3.93% )
|
264.35
|
40 |
264.92
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/11/2026 13:20 | 30 | 264.27 |
| 05/11/2026 13:20 | 1 | 264.27 |
| 05/11/2026 13:20 | 50 | 264.27 |
| 05/11/2026 13:20 | 2 | 264.27 |
| 05/11/2026 13:20 | 20 | 264.22 |
| 05/11/2026 13:20 | 1 | 264.25 |
| 05/11/2026 13:20 | 17 | 264.24 |
| 05/11/2026 13:20 | 3 | 264.24 |
| 05/11/2026 13:20 | 6 | 264.22 |
| 05/11/2026 13:20 | 0 | 264.20 |
| 05/11/2026 13:20 | 20 | 264.22 |
| 05/11/2026 13:20 | 12 | 264.25 |
| 05/11/2026 13:20 | 40 | 264.24 |
| 05/11/2026 13:20 | 10 | 264.22 |
| 05/11/2026 13:20 | 1 | 264.22 |
| 05/11/2026 13:20 | 30 | 264.22 |
| 05/11/2026 13:20 | 40 | 264.23 |
| 05/11/2026 13:20 | 10 | 264.23 |
| 05/11/2026 13:20 | 30 | 264.23 |
| 05/11/2026 13:20 | 10 | 264.22 |
| 05/11/2026 13:20 | 54 | 264.22 |
| 05/11/2026 13:20 | 5 | 264.20 |
| 05/11/2026 13:20 | 25 | 264.20 |
| 05/11/2026 13:20 | 2 | 264.20 |
| 05/11/2026 13:20 | 30 | 264.20 |
| 05/11/2026 13:20 | 1 | 264.23 |
| 05/11/2026 13:20 | 14 | 264.22 |
| 05/11/2026 13:20 | 6 | 264.19 |
| 05/11/2026 13:20 | 5 | 264.19 |
| 05/11/2026 13:20 | 10 | 264.19 |
| 05/11/2026 13:20 | 6 | 264.19 |
| 05/11/2026 13:20 | 30 | 264.19 |
| 05/11/2026 13:20 | 10 | 264.18 |
| 05/11/2026 13:20 | 30 | 264.19 |
| 05/11/2026 13:20 | 30 | 264.19 |
| 05/11/2026 13:20 | 10 | 264.18 |
| 05/11/2026 13:20 | 1 | 264.12 |
| 05/11/2026 13:20 | 9 | 264.18 |
| 05/11/2026 13:20 | 1 | 264.18 |
| 05/11/2026 13:20 | 1 | 264.18 |
| 05/11/2026 13:20 | 20 | 264.18 |
| 05/11/2026 13:20 | 5 | 264.18 |
| 05/11/2026 13:20 | 3 | 264.13 |
| 05/11/2026 13:20 | 4 | 264.17 |
| 05/11/2026 13:20 | 1 | 264.17 |
| 05/11/2026 13:20 | 20 | 264.17 |
| 05/11/2026 13:20 | 1 | 264.18 |
| 05/11/2026 13:20 | 18 | 264.17 |
| 05/11/2026 13:20 | 17 | 264.17 |
| 05/11/2026 13:20 | 2 | 264.17 |
| 05/11/2026 13:20 | 1 | 264.17 |
| 05/11/2026 13:20 | 40 | 264.17 |
| 05/11/2026 13:20 | 6 | 264.16 |
| 05/11/2026 13:20 | 2 | 264.17 |
| 05/11/2026 13:20 | 40 | 264.17 |
| 05/11/2026 13:20 | 44 | 264.12 |
| 05/11/2026 13:20 | 40 | 264.07 |
| 05/11/2026 13:20 | 6 | 263.9207 |
| 05/11/2026 13:20 | 2 | 264.0909 |
| 05/11/2026 13:20 | 20 | 264.12 |
| 05/11/2026 13:20 | 4 | 264.12 |
| 05/11/2026 13:20 | 1 | 264.0696 |
| 05/11/2026 13:20 | 24 | 263.6428 |
| 05/11/2026 13:20 | 2 | 263.6428 |
| 05/11/2026 13:20 | 3 | 263.6428 |
| 05/11/2026 13:20 | 10 | 263.915 |
| 05/11/2026 13:20 | 1 | 264.12 |
| 05/11/2026 13:20 | 1 | 264.13 |
| 05/11/2026 13:20 | 3 | 264.17 |
| 05/11/2026 13:20 | 28 | 264.0913 |
| 05/11/2026 13:20 | 100 | 264.10 |
| 05/11/2026 13:20 | 1 | 264.10 |
| 05/11/2026 13:20 | 0 | 264.13 |
| 05/11/2026 13:20 | 10 | 264.14 |
| 05/11/2026 13:20 | 10 | 264.12 |
| 05/11/2026 13:20 | 100 | 264.105 |
| 05/11/2026 13:20 | 67 | 264.10 |
| 05/11/2026 13:20 | 13 | 264.10 |
| 05/11/2026 13:20 | 1 | 264.07 |
| 05/11/2026 13:20 | 24 | 264.07 |
| 05/11/2026 13:20 | 39 | 264.07 |
| 05/11/2026 13:20 | 16 | 264.06 |
| 05/11/2026 13:20 | 1 | 264.06 |
| 05/11/2026 13:20 | 40 | 263.6178 |
| 05/11/2026 13:20 | 10 | 264.11 |
| 05/11/2026 13:20 | 1 | 264.105 |
| 05/11/2026 13:20 | 5 | 264.105 |
| 05/11/2026 13:20 | 3 | 264.105 |
| 05/11/2026 13:20 | 1 | 264.04 |
| 05/11/2026 13:20 | 9 | 263.8745 |
| 05/11/2026 13:20 | 4 | 264.105 |
| 05/11/2026 13:20 | 8 | 264.105 |
| 05/11/2026 13:20 | 3 | 264.105 |
| 05/11/2026 13:20 | 10 | 263.8605 |
| 05/11/2026 13:20 | 1 | 264.1052 |
| 05/11/2026 13:20 | 7 | 264.105 |
| 05/11/2026 13:20 | 1 | 263.6111 |
| 05/11/2026 13:20 | 11 | 263.8661 |
| 05/11/2026 13:20 | 2 | 263.9178 |
| 05/11/2026 13:20 | 0 | 264.18 |
| 05/11/2026 13:20 | 1 | 264.105 |
| 05/11/2026 13:20 | 2 | 264.18 |
| 05/11/2026 13:20 | 40 | 263.8626 |
| 05/11/2026 13:20 | 3 | 263.9288 |
| 05/11/2026 13:20 | 7 | 263.905 |
| 05/11/2026 13:20 | 3 | 264.1049 |
| 05/11/2026 13:20 | 10 | 264.15 |
| 05/11/2026 13:19 | 1 | 264.115 |
| 05/11/2026 13:19 | 50 | 264.115 |
| 05/11/2026 13:19 | 9 | 264.1799 |
| 05/11/2026 13:19 | 5 | 264.125 |
| 05/11/2026 13:19 | 5 | 263.8572 |
| 05/11/2026 13:19 | 1 | 264.105 |
| 05/11/2026 13:19 | 104 | 264.15 |
| 05/11/2026 13:19 | 100 | 264.15 |
| 05/11/2026 13:19 | 4 | 264.105 |
| 05/11/2026 13:19 | 40 | 264.105 |
| 05/11/2026 13:19 | 2 | 264.105 |
| 05/11/2026 13:19 | 2 | 264.04 |
| 05/11/2026 13:19 | 0 | 264.06 |
| 05/11/2026 13:19 | 40 | 264.12 |
| 05/11/2026 13:19 | 58 | 264.12 |
| 05/11/2026 13:19 | 1 | 264.075 |
| 05/11/2026 13:19 | 40 | 264.12 |
| 05/11/2026 13:19 | 1 | 264.12 |
| 05/11/2026 13:19 | 31 | 264.12 |
| 05/11/2026 13:19 | 9 | 264.12 |
| 05/11/2026 13:19 | 14 | 264.11 |
| 05/11/2026 13:19 | 2 | 264.11 |
| 05/11/2026 13:19 | 19 | 264.11 |
| 05/11/2026 13:19 | 4 | 264.11 |
| 05/11/2026 13:19 | 31 | 264.11 |
| 05/11/2026 13:19 | 9 | 264.05 |
| 05/11/2026 13:19 | 9 | 264.11 |
| 05/11/2026 13:19 | 11 | 264.04 |
| 05/11/2026 13:19 | 11 | 264.04 |
| 05/11/2026 13:19 | 21 | 264.0453 |
| 05/11/2026 13:19 | 1 | 263.96 |
| 05/11/2026 13:19 | 1 | 263.96 |
| 05/11/2026 13:19 | 1 | 263.96 |
| 05/11/2026 13:19 | 9 | 264.03 |
| 05/11/2026 13:19 | 15 | 264.04 |
| 05/11/2026 13:19 | 3 | 264.03 |
| 05/11/2026 13:19 | 10 | 264.04 |
| 05/11/2026 13:19 | 10 | 264.04 |
| 05/11/2026 13:19 | 30 | 264.04 |
| 05/11/2026 13:19 | 10 | 264.04 |
| 05/11/2026 13:19 | 20 | 264.04 |
| 05/11/2026 13:19 | 20 | 264.05 |
| 05/11/2026 13:19 | 16 | 264.04 |
| 05/11/2026 13:19 | 4 | 264.04 |
| 05/11/2026 13:19 | 6 | 264.04 |
| 05/11/2026 13:19 | 10 | 264.04 |
| 05/11/2026 13:19 | 60 | 264.04 |
| 05/11/2026 13:19 | 20 | 264.05 |
| 05/11/2026 13:19 | 7 | 264.04 |
| 05/11/2026 13:19 | 30 | 264.04 |
| 05/11/2026 13:19 | 12 | 264.04 |
| 05/11/2026 13:19 | 11 | 264.04 |
| 05/11/2026 13:19 | 90 | 264.06 |
| 05/11/2026 13:19 | 16 | 264.13 |
| 05/11/2026 13:19 | 5 | 264.09 |
| 05/11/2026 13:19 | 4 | 264.135 |
| 05/11/2026 13:19 | 4 | 264.135 |
| 05/11/2026 13:19 | 10 | 263.8018 |
| 05/11/2026 13:19 | 5 | 264.135 |
| 05/11/2026 13:19 | 2 | 264.13 |
| 05/11/2026 13:19 | 9 | 264.13 |
| 05/11/2026 13:19 | 14 | 264.13 |
| 05/11/2026 13:19 | 13 | 264.135 |
| 05/11/2026 13:19 | 1 | 264.0077 |
| 05/11/2026 13:19 | 2 | 264.0077 |
| 05/11/2026 13:19 | 40 | 264.135 |
| 05/11/2026 13:19 | 1 | 263.573 |
| 05/11/2026 13:19 | 21 | 264.0034 |
| 05/11/2026 13:19 | 4 | 264.1325 |
| 05/11/2026 13:19 | 0 | 264.18 |
| 05/11/2026 13:19 | 8 | 264.135 |
| 05/11/2026 13:19 | 20 | 264.135 |
| 05/11/2026 13:19 | 22 | 264.135 |
| 05/11/2026 13:19 | 2 | 264.18 |
| 05/11/2026 13:19 | 1 | 264.1672 |
| 05/11/2026 13:19 | 2 | 264.1672 |
| 05/11/2026 13:19 | 11 | 264.135 |
| 05/11/2026 13:19 | 100 | 264.135 |
| 05/11/2026 13:19 | 66 | 264.135 |
| 05/11/2026 13:19 | 0 | 264.135 |
| 05/11/2026 13:19 | 1 | 264.22 |
| 05/11/2026 13:19 | 20 | 264.17 |
| 05/11/2026 13:19 | 14 | 264.18 |
| 05/11/2026 13:19 | 30 | 264.15 |
| 05/11/2026 13:19 | 30 | 264.15 |
| 05/11/2026 13:19 | 29 | 264.135 |
| 05/11/2026 13:19 | 2 | 264.135 |
| 05/11/2026 13:19 | 1 | 264.04 |
| 05/11/2026 13:19 | 11 | 263.7414 |
| 05/11/2026 13:19 | 5 | 263.762 |
| 05/11/2026 13:19 | 1 | 264.15 |
| 05/11/2026 13:19 | 2 | 264.15 |
| 05/11/2026 13:19 | 10 | 264.14 |
| 05/11/2026 13:19 | 7 | 264.15 |
| 05/11/2026 13:19 | 20 | 264.11 |
| 05/11/2026 13:19 | 15 | 264.15 |
| 05/11/2026 13:19 | 1 | 264.15 |
| 05/11/2026 13:19 | 34 | 264.15 |
| 05/11/2026 13:19 | 16 | 264.12 |
| 05/11/2026 13:19 | 40 | 264.15 |
| 05/11/2026 13:19 | 3 | 264.14 |
| 05/11/2026 13:19 | 10 | 264.15 |
| 05/11/2026 13:19 | 20 | 264.14 |
| 05/11/2026 13:19 | 14 | 264.12 |
| 05/11/2026 13:19 | 15 | 264.095 |
| 05/11/2026 13:19 | 30 | 264.12 |
| 05/11/2026 13:19 | 40 | 264.095 |
| 05/11/2026 13:19 | 33 | 264.095 |
| 05/11/2026 13:19 | 40 | 264.095 |
| 05/11/2026 13:19 | 50 | 264.095 |
| 05/11/2026 13:19 | 25 | 264.095 |
| 05/11/2026 13:19 | 30 | 264.095 |
| 05/11/2026 13:19 | 4 | 264.10 |
| 05/11/2026 13:19 | 8 | 264.10 |
| 05/11/2026 13:19 | 2 | 264.10 |
| 05/11/2026 13:19 | 1 | 264.095 |
| 05/11/2026 13:19 | 5 | 264.09 |
| 05/11/2026 13:19 | 5 | 264.08 |
| 05/11/2026 13:19 | 1 | 264.08 |
| 05/11/2026 13:19 | 12 | 264.08 |
| 05/11/2026 13:19 | 5 | 264.07 |
| 05/11/2026 13:19 | 25 | 264.07 |
| 05/11/2026 13:19 | 1 | 264.08 |
| 05/11/2026 13:19 | 50 | 264.08 |
| 05/11/2026 13:19 | 16 | 264.08 |
| 05/11/2026 13:19 | 1 | 264.07 |
| 05/11/2026 13:19 | 9 | 264.07 |
| 05/11/2026 13:19 | 21 | 264.07 |
| 05/11/2026 13:19 | 23 | 264.07 |
| 05/11/2026 13:19 | 10 | 264.07 |
| 05/11/2026 13:19 | 26 | 264.07 |
| 05/11/2026 13:19 | 14 | 264.07 |
| 05/11/2026 13:19 | 2 | 264.00 |
| 05/11/2026 13:19 | 1 | 264.00 |
| 05/11/2026 13:19 | 22 | 263.9327 |
| 05/11/2026 13:18 | 10 | 263.7224 |
| 05/11/2026 13:18 | 40 | 264.06 |
| 05/11/2026 13:18 | 26 | 264.00 |
| 05/11/2026 13:18 | 1 | 264.00 |
| 05/11/2026 13:18 | 0 | 264.0474 |
| 05/11/2026 13:18 | 30 | 264.00 |
| 05/11/2026 13:18 | 14 | 264.06 |
| 05/11/2026 13:18 | 12 | 264.00 |
| 05/11/2026 13:18 | 28 | 264.00 |
| 05/11/2026 13:18 | 40 | 264.04 |
| 05/11/2026 13:18 | 1 | 264.00 |
| 05/11/2026 13:18 | 6 | 264.02 |
| 05/11/2026 13:18 | 25 | 264.00 |
| 05/11/2026 13:18 | 4 | 264.00 |
| 05/11/2026 13:18 | 3 | 264.00 |
| 05/11/2026 13:18 | 2 | 264.00 |
| 05/11/2026 13:18 | 3 | 264.005 |
| 05/11/2026 13:18 | 14 | 264.04 |
| 05/11/2026 13:18 | 2 | 263.926 |
| 05/11/2026 13:18 | 1 | 263.93 |
| 05/11/2026 13:18 | 0 | 264.0546 |
| 05/11/2026 13:18 | 10 | 264.08 |
| 05/11/2026 13:18 | 30 | 264.04 |
| 05/11/2026 13:18 | 1 | 263.9244 |
| 05/11/2026 13:18 | 5 | 264.01 |
| 05/11/2026 13:18 | 3 | 264.005 |
| 05/11/2026 13:18 | 10 | 264.005 |
| 05/11/2026 13:18 | 4 | 264.005 |
| 05/11/2026 13:18 | 15 | 264.05 |
| 05/11/2026 13:18 | 10 | 263.4985 |
| 05/11/2026 13:18 | 1 | 263.4985 |
| 05/11/2026 13:18 | 3 | 263.4985 |
| 05/11/2026 13:18 | 1 | 264.08 |
| 05/11/2026 13:18 | 30 | 264.005 |
| 05/11/2026 13:18 | 15 | 264.02 |
| 05/11/2026 13:18 | 10 | 264.005 |
| 05/11/2026 13:18 | 34 | 264.005 |
| 05/11/2026 13:18 | 4 | 264.005 |
| 05/11/2026 13:18 | 0 | 264.05 |
| 05/11/2026 13:18 | 10 | 263.6615 |
| 05/11/2026 13:18 | 15 | 264.02 |
| 05/11/2026 13:18 | 260 | 263.93 |
| 05/11/2026 13:18 | 40 | 264.005 |
| 05/11/2026 13:18 | 15 | 264.05 |
| 05/11/2026 13:18 | 2 | 263.8345 |
| 05/11/2026 13:18 | 1 | 264.06 |
| 05/11/2026 13:18 | 1 | 264.005 |
| 05/11/2026 13:18 | 1 | 264.005 |
| 05/11/2026 13:18 | 50 | 264.07 |
| 05/11/2026 13:18 | 1 | 264.005 |
| 05/11/2026 13:18 | 26 | 264.07 |
| 05/11/2026 13:18 | 25 | 264.08 |
| 05/11/2026 13:18 | 15 | 264.08 |
| 05/11/2026 13:18 | 40 | 264.07 |
| 05/11/2026 13:17 | 0 | 263.93 |
| 05/11/2026 13:17 | 5 | 264.005 |
| 05/11/2026 13:17 | 1 | 264.005 |
| 05/11/2026 13:17 | 40 | 263.4683 |
| 05/11/2026 13:17 | 276 | 264.005 |
| 05/11/2026 13:17 | 40 | 264.04 |
| 05/11/2026 13:17 | 30 | 264.03 |
| 05/11/2026 13:17 | 14 | 264.05 |
| 05/11/2026 13:17 | 10 | 264.04 |
| 05/11/2026 13:17 | 80 | 264.04 |
| 05/11/2026 13:17 | 17 | 264.005 |
| 05/11/2026 13:17 | 1 | 264.005 |
| 05/11/2026 13:17 | 3 | 263.880169 |
| 05/11/2026 13:17 | 20 | 264.005 |
| 05/11/2026 13:17 | 4 | 264.005 |
| 05/11/2026 13:17 | 4 | 264.005 |
| 05/11/2026 13:17 | 1 | 263.99 |
| 05/11/2026 13:17 | 1 | 263.99 |
| 05/11/2026 13:17 | 4 | 264.02 |
| 05/11/2026 13:17 | 4 | 264.01 |
| 05/11/2026 13:17 | 156 | 264.00 |
| 05/11/2026 13:17 | 23 | 263.99 |
| 05/11/2026 13:17 | 44 | 264.00 |
| 05/11/2026 13:17 | 5 | 263.98 |
| 05/11/2026 13:17 | 8 | 263.99 |
| 05/11/2026 13:17 | 2 | 263.99 |
| 05/11/2026 13:17 | 56 | 263.99 |
| 05/11/2026 13:17 | 8 | 263.98 |
| 05/11/2026 13:17 | 66 | 263.98 |
| 05/11/2026 13:17 | 17 | 264.00 |
| 05/11/2026 13:17 | 21 | 263.7543 |
| 05/11/2026 13:17 | 2 | 263.8545 |
| 05/11/2026 13:17 | 15 | 263.8697 |
| 05/11/2026 13:17 | 40 | 263.99 |
| 05/11/2026 13:17 | 25 | 263.90 |
| 05/11/2026 13:17 | 1 | 263.90 |
| 05/11/2026 13:17 | 1 | 263.815 |
| 05/11/2026 13:17 | 1 | 263.92 |
| 05/11/2026 13:17 | 1 | 263.815 |
| 05/11/2026 13:17 | 30 | 263.543 |
| 05/11/2026 13:17 | 23 | 263.5429 |
| 05/11/2026 13:17 | 7 | 263.95 |
| 05/11/2026 13:17 | 490 | 263.82 |
| 05/11/2026 13:17 | 1 | 263.81 |
| 05/11/2026 13:17 | 40 | 263.99 |
| 05/11/2026 13:17 | 4 | 263.81 |
| 05/11/2026 13:17 | 1 | 263.4243 |
| 05/11/2026 13:17 | 1 | 263.4243 |
| 05/11/2026 13:17 | 2 | 263.4243 |
| 05/11/2026 13:17 | 2 | 263.4243 |
| 05/11/2026 13:17 | 4 | 263.4243 |
| 05/11/2026 13:17 | 6 | 263.4243 |
| 05/11/2026 13:17 | 1 | 263.81 |
| 05/11/2026 13:17 | 0 | 263.82 |
| 05/11/2026 13:17 | 10 | 263.96 |
| 05/11/2026 13:17 | 13 | 263.88 |
| 05/11/2026 13:17 | 3 | 263.5266 |
| 05/11/2026 13:17 | 1 | 263.815 |
| 05/11/2026 13:17 | 1 | 263.815 |
| 05/11/2026 13:17 | 1 | 263.88 |
| 05/11/2026 13:17 | 1 | 263.815 |
| 05/11/2026 13:17 | 5 | 263.5267 |
| 05/11/2026 13:17 | 235 | 263.63 |
| 05/11/2026 13:17 | 7 | 263.89 |
| 05/11/2026 13:17 | 19 | 263.87 |
| 05/11/2026 13:17 | 1 | 263.975 |
| 05/11/2026 13:17 | 8 | 263.9164 |
| 05/11/2026 13:17 | 1 | 263.975 |
| 05/11/2026 13:17 | 0 | 263.9492 |
| 05/11/2026 13:17 | 3 | 263.9492 |
| 05/11/2026 13:17 | 0 | 263.9309 |
| 05/11/2026 13:17 | 100 | 263.975 |
| 05/11/2026 13:17 | 40 | 263.975 |
| 05/11/2026 13:17 | 8 | 264.08 |
| 05/11/2026 13:17 | 32 | 264.08 |
| 05/11/2026 13:17 | 2 | 264.05 |
| 05/11/2026 13:17 | 1 | 264.07 |
| 05/11/2026 13:17 | 20 | 264.059 |
| 05/11/2026 13:17 | 7 | 263.54 |
| 05/11/2026 13:17 | 1 | 263.975 |
| 05/11/2026 13:17 | 1 | 263.88 |
| 05/11/2026 13:17 | 1 | 264.05 |
| 05/11/2026 13:17 | 10 | 263.509 |
| 05/11/2026 13:17 | 1 | 264.07 |
| 05/11/2026 13:17 | 2 | 263.87 |
| 05/11/2026 13:17 | 10 | 263.98 |
| 05/11/2026 13:17 | 10 | 264.00 |
| 05/11/2026 13:17 | 1 | 264.00 |
| 05/11/2026 13:17 | 19 | 264.04 |
| 05/11/2026 13:17 | 1 | 263.88 |
| 05/11/2026 13:17 | 5 | 263.975 |
| 05/11/2026 13:17 | 100 | 263.87 |
| 05/11/2026 13:17 | 10 | 263.97 |
| 05/11/2026 13:17 | 5 | 263.95 |
| 05/11/2026 13:17 | 60 | 264.0208 |
| 05/11/2026 13:17 | 0 | 264.08 |
| 05/11/2026 13:17 | 25 | 263.6137 |
| 05/11/2026 13:16 | 1 | 263.94 |
| 05/11/2026 13:16 | 9 | 263.95 |
| 05/11/2026 13:16 | 12 | 263.95 |
| 05/11/2026 13:16 | 3 | 263.95 |
| 05/11/2026 13:16 | 6 | 263.95 |
| 05/11/2026 13:16 | 2 | 263.80 |
| 05/11/2026 13:16 | 6 | 263.94 |
| 05/11/2026 13:16 | 1 | 263.80 |
| 05/11/2026 13:16 | 1 | 263.94 |
| 05/11/2026 13:16 | 40 | 263.5059 |
| 05/11/2026 13:16 | 1 | 263.95 |
| 05/11/2026 13:16 | 1 | 263.94 |
| 05/11/2026 13:16 | 1 | 263.8926 |
| 05/11/2026 13:16 | 2 | 263.6062 |
| 05/11/2026 13:16 | 1 | 263.94 |
| 05/11/2026 13:16 | 1 | 263.94 |
| 05/11/2026 13:16 | 1 | 263.94 |
| 05/11/2026 13:16 | 4 | 263.94 |
| 05/11/2026 13:16 | 2 | 263.94 |
| 05/11/2026 13:16 | 100 | 263.94 |
| 05/11/2026 13:16 | 9 | 263.94 |
| 05/11/2026 13:16 | 6 | 263.99 |
| 05/11/2026 13:16 | 21 | 263.492 |
| 05/11/2026 13:16 | 1 | 263.94 |
| 05/11/2026 13:16 | 0 | 263.80 |
| 05/11/2026 13:16 | 8 | 263.4996 |
| 05/11/2026 13:16 | 1 | 263.80 |
| 05/11/2026 13:16 | 0 | 263.94 |
| 05/11/2026 13:16 | 1 | 263.80 |
| 05/11/2026 13:16 | 1 | 263.95 |
| 05/11/2026 13:16 | 1 | 263.94 |
| 05/11/2026 13:16 | 16 | 263.935 |
| 05/11/2026 13:16 | 1 | 263.935 |
| 05/11/2026 13:16 | 7 | 263.93 |
| 05/11/2026 13:16 | 1 | 263.88 |
| 05/11/2026 13:16 | 1 | 263.88 |
| 05/11/2026 13:16 | 1 | 263.87 |
| 05/11/2026 13:16 | 5 | 263.915 |
| 05/11/2026 13:16 | 12 | 263.87 |
| 05/11/2026 13:16 | 25 | 263.87 |
| 05/11/2026 13:16 | 43 | 263.915 |
| 05/11/2026 13:16 | 1 | 263.86 |
| 05/11/2026 13:16 | 10 | 263.4948 |
| 05/11/2026 13:16 | 1 | 263.835 |
| 05/11/2026 13:16 | 2 | 263.825 |
| 05/11/2026 13:16 | 1 | 263.80 |
| 05/11/2026 13:16 | 1 | 263.80 |
| 05/11/2026 13:16 | 3 | 263.80 |
| 05/11/2026 13:16 | 8 | 263.79 |
| 05/11/2026 13:16 | 1 | 263.79 |
| 05/11/2026 13:16 | 40 | 263.90 |
| 05/11/2026 13:16 | 1 | 263.80 |
| 05/11/2026 13:16 | 7 | 263.80 |
| 05/11/2026 13:16 | 30 | 263.78 |
| 05/11/2026 13:16 | 5 | 263.78 |
| 05/11/2026 13:16 | 40 | 263.78 |
| 05/11/2026 13:16 | 23 | 263.79 |
| 05/11/2026 13:16 | 1 | 263.79 |
| 05/11/2026 13:16 | 22 | 263.79 |
| 05/11/2026 13:16 | 40 | 263.79 |
| 05/11/2026 13:16 | 63 | 263.77 |
| 05/11/2026 13:16 | 1 | 263.78 |
| 05/11/2026 13:16 | 27 | 263.78 |
| 05/11/2026 13:16 | 29 | 263.78 |
| 05/11/2026 13:16 | 52 | 263.78 |
| 05/11/2026 13:16 | 3 | 263.78 |
| 05/11/2026 13:16 | 8 | 263.78 |
| 05/11/2026 13:16 | 63 | 263.79 |
| 05/11/2026 13:16 | 2 | 263.5584 |
| 05/11/2026 13:16 | 11 | 263.79 |
| 05/11/2026 13:16 | 11 | 263.79 |
| 05/11/2026 13:16 | 18 | 263.79 |
| 05/11/2026 13:16 | 17 | 263.78 |
| 05/11/2026 13:16 | 2 | 263.77 |
| 05/11/2026 13:16 | 14 | 263.77 |
| 05/11/2026 13:16 | 2 | 263.66 |
| 05/11/2026 13:16 | 2 | 263.66 |
| 05/11/2026 13:16 | 15 | 263.67 |
| 05/11/2026 13:16 | 25 | 263.67 |
| 05/11/2026 13:16 | 1 | 263.71 |
| 05/11/2026 13:16 | 40 | 263.67 |
| 05/11/2026 13:16 | 12 | 263.72 |
| 05/11/2026 13:16 | 30 | 263.70 |
| 05/11/2026 13:16 | 20 | 263.70 |
| 05/11/2026 13:16 | 33 | 263.70 |
| 05/11/2026 13:16 | 27 | 263.70 |
| 05/11/2026 13:16 | 13 | 263.70 |
| 05/11/2026 13:16 | 6 | 263.68 |
| 05/11/2026 13:16 | 18 | 263.65 |
| 05/11/2026 13:16 | 2 | 263.66 |
| 05/11/2026 13:16 | 27 | 263.70 |
| 05/11/2026 13:16 | 2 | 263.69 |
| 05/11/2026 13:16 | 2 | 263.69 |
| 05/11/2026 13:16 | 8 | 263.69 |
| 05/11/2026 13:16 | 13 | 263.68 |
| 05/11/2026 13:16 | 12 | 263.68 |
| 05/11/2026 13:16 | 22 | 263.65 |
| 05/11/2026 13:16 | 2 | 263.70 |
| 05/11/2026 13:16 | 15 | 263.70 |
| 05/11/2026 13:16 | 7 | 263.69 |
| 05/11/2026 13:16 | 5 | 263.65 |
| 05/11/2026 13:16 | 40 | 263.65 |
| 05/11/2026 13:16 | 9 | 263.65 |
| 05/11/2026 13:16 | 2 | 263.65 |
| 05/11/2026 13:16 | 36 | 263.70 |
| 05/11/2026 13:16 | 2 | 263.65 |
| 05/11/2026 13:16 | 1 | 263.58 |
| 05/11/2026 13:16 | 55 | 263.68 |
| 05/11/2026 13:16 | 30 | 263.65 |
| 05/11/2026 13:16 | 4 | 263.69 |
| 05/11/2026 13:16 | 17 | 263.65 |
| 05/11/2026 13:16 | 11 | 263.64 |
| 05/11/2026 13:16 | 13 | 263.64 |
| 05/11/2026 13:16 | 7 | 263.64 |
| 05/11/2026 13:16 | 30 | 263.64 |
| 05/11/2026 13:16 | 3 | 263.61 |
| 05/11/2026 13:16 | 1 | 263.61 |
| 05/11/2026 13:16 | 4 | 263.61 |
| 05/11/2026 13:16 | 1 | 263.465 |
| 05/11/2026 13:16 | 1 | 263.465 |
| 05/11/2026 13:16 | 1 | 263.465 |
| 05/11/2026 13:16 | 1 | 263.50 |
| 05/11/2026 13:16 | 2 | 263.476116 |
| 05/11/2026 13:16 | 0 | 263.4102 |
| 05/11/2026 13:16 | 1 | 263.465 |
| 05/11/2026 13:16 | 1 | 263.48 |
| 05/11/2026 13:16 | 1 | 263.60 |
| 05/11/2026 13:16 | 1 | 263.60 |
| 05/11/2026 13:16 | 10 | 263.59 |
| 05/11/2026 13:16 | 40 | 263.60 |
| 05/11/2026 13:16 | 15 | 263.60 |
| 05/11/2026 13:16 | 8 | 263.60 |
| 05/11/2026 13:16 | 1 | 263.47 |
| 05/11/2026 13:16 | 25 | 263.60 |
| 05/11/2026 13:16 | 5 | 263.60 |
| 05/11/2026 13:16 | 31 | 263.60 |
| 05/11/2026 13:16 | 9 | 263.60 |
| 05/11/2026 13:16 | 5 | 263.47 |
| 05/11/2026 13:16 | 1 | 263.41 |
| 05/11/2026 13:16 | 1 | 263.41 |
| 05/11/2026 13:16 | 8 | 263.48 |
| 05/11/2026 13:16 | 2 | 263.47 |
| 05/11/2026 13:16 | 2 | 263.48 |
| 05/11/2026 13:16 | 1 | 263.48 |
| 05/11/2026 13:16 | 5 | 263.48 |
| 05/11/2026 13:16 | 25 | 263.48 |
| 05/11/2026 13:16 | 10 | 263.48 |
| 05/11/2026 13:16 | 50 | 263.48 |
| 05/11/2026 13:16 | 16 | 263.48 |
| 05/11/2026 13:16 | 21 | 263.48 |
| 05/11/2026 13:16 | 3 | 263.48 |
| 05/11/2026 13:16 | 1 | 263.54 |
| 05/11/2026 13:16 | 4 | 263.54 |
| 05/11/2026 13:16 | 2 | 263.48 |
| 05/11/2026 13:16 | 30 | 263.4605 |
| 05/11/2026 13:16 | 0 | 263.504 |
| 05/11/2026 13:16 | 40 | 263.4605 |
| 05/11/2026 13:16 | 6 | 263.54 |
| 05/11/2026 13:16 | 0 | 263.48 |
| 05/11/2026 13:16 | 1 | 263.54 |
| 05/11/2026 13:16 | 23 | 263.54 |
| 05/11/2026 13:16 | 40 | 263.60 |
| 05/11/2026 13:16 | 1 | 263.4434 |
| 05/11/2026 13:16 | 8 | 263.3418 |
| 05/11/2026 13:16 | 1 | 263.45 |
| 05/11/2026 13:16 | 80 | 263.41 |
| 05/11/2026 13:15 | 7 | 263.41 |
| 05/11/2026 13:15 | 5 | 263.4627 |
| 05/11/2026 13:15 | 30 | 263.42 |
| 05/11/2026 13:15 | 10 | 263.463 |
| 05/11/2026 13:15 | 15 | 263.415 |
| 05/11/2026 13:15 | 1 | 263.6099 |
| 05/11/2026 13:15 | 2 | 263.415 |
| 05/11/2026 13:15 | 3 | 263.4634 |