Large gap with delayed quotes
|
Official
09/02/2026
-
02:04:00
|
Bid
09/01/2026 -
22:00:00
|
Bid Volume |
Ask
09/01/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
265.70
-3.04
(
-1.13% )
|
265.69
|
760 |
265.70
|
10,440 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/01/2026 22:00 | 254627 | 265.70 |
| 09/01/2026 21:59 | 280 | 265.695 |
| 09/01/2026 21:59 | 40 | 265.72 |
| 09/01/2026 21:59 | 161 | 265.72 |
| 09/01/2026 21:59 | 79 | 265.72 |
| 09/01/2026 21:59 | 25 | 265.71 |
| 09/01/2026 21:59 | 12 | 265.71 |
| 09/01/2026 21:59 | 68 | 265.71 |
| 09/01/2026 21:59 | 60 | 265.71 |
| 09/01/2026 21:59 | 20 | 265.70 |
| 09/01/2026 21:59 | 5 | 265.71 |
| 09/01/2026 21:59 | 20 | 265.70 |
| 09/01/2026 21:59 | 15 | 265.70 |
| 09/01/2026 21:59 | 3 | 265.71 |
| 09/01/2026 21:59 | 20 | 265.70 |
| 09/01/2026 21:59 | 42 | 265.71 |
| 09/01/2026 21:59 | 40 | 265.71 |
| 09/01/2026 21:59 | 60 | 265.71 |
| 09/01/2026 21:59 | 20 | 265.70 |
| 09/01/2026 21:59 | 80 | 265.71 |
| 09/01/2026 21:59 | 80 | 265.71 |
| 09/01/2026 21:59 | 20 | 265.71 |
| 09/01/2026 21:59 | 20 | 265.70 |
| 09/01/2026 21:59 | 1 | 265.72 |
| 09/01/2026 21:59 | 40 | 265.72 |
| 09/01/2026 21:59 | 19 | 265.71 |
| 09/01/2026 21:59 | 21 | 265.71 |
| 09/01/2026 21:59 | 12 | 265.73 |
| 09/01/2026 21:59 | 12 | 265.74 |
| 09/01/2026 21:59 | 6 | 265.74 |
| 09/01/2026 21:59 | 12 | 265.74 |
| 09/01/2026 21:59 | 10 | 265.74 |
| 09/01/2026 21:59 | 50 | 265.73 |
| 09/01/2026 21:59 | 5 | 265.74 |
| 09/01/2026 21:59 | 31 | 265.74 |
| 09/01/2026 21:59 | 24 | 265.74 |
| 09/01/2026 21:59 | 4 | 265.75 |
| 09/01/2026 21:59 | 8 | 265.73 |
| 09/01/2026 21:59 | 12 | 265.73 |
| 09/01/2026 21:59 | 1 | 265.65 |
| 09/01/2026 21:59 | 20 | 265.73 |
| 09/01/2026 21:59 | 1 | 265.64 |
| 09/01/2026 21:59 | 5 | 265.73 |
| 09/01/2026 21:59 | 1 | 265.65 |
| 09/01/2026 21:59 | 2 | 265.73 |
| 09/01/2026 21:59 | 23 | 265.65 |
| 09/01/2026 21:59 | 40 | 265.73 |
| 09/01/2026 21:59 | 1 | 265.73 |
| 09/01/2026 21:59 | 12 | 265.73 |
| 09/01/2026 21:59 | 28 | 265.70 |
| 09/01/2026 21:59 | 40 | 265.69 |
| 09/01/2026 21:59 | 24 | 265.69 |
| 09/01/2026 21:59 | 10 | 265.68 |
| 09/01/2026 21:59 | 54 | 265.68 |
| 09/01/2026 21:59 | 6 | 265.68 |
| 09/01/2026 21:59 | 9 | 265.60 |
| 09/01/2026 21:59 | 23 | 265.60 |
| 09/01/2026 21:59 | 4 | 265.68 |
| 09/01/2026 21:59 | 2 | 265.68 |
| 09/01/2026 21:59 | 64 | 265.68 |
| 09/01/2026 21:59 | 1 | 265.68 |
| 09/01/2026 21:59 | 1 | 265.59 |
| 09/01/2026 21:59 | 20 | 265.59 |
| 09/01/2026 21:59 | 10 | 265.59 |
| 09/01/2026 21:59 | 5 | 265.67 |
| 09/01/2026 21:59 | 7 | 265.66 |
| 09/01/2026 21:59 | 250 | 265.59 |
| 09/01/2026 21:59 | 100 | 265.59 |
| 09/01/2026 21:59 | 31 | 265.59 |
| 09/01/2026 21:59 | 20 | 265.62 |
| 09/01/2026 21:59 | 10 | 265.60 |
| 09/01/2026 21:59 | 2 | 265.60 |
| 09/01/2026 21:59 | 50 | 265.61 |
| 09/01/2026 21:59 | 60 | 265.63 |
| 09/01/2026 21:59 | 36 | 265.69 |
| 09/01/2026 21:59 | 20 | 265.68 |
| 09/01/2026 21:59 | 12 | 265.63 |
| 09/01/2026 21:59 | 4 | 265.635 |
| 09/01/2026 21:59 | 7 | 265.68 |
| 09/01/2026 21:59 | 35 | 265.68 |
| 09/01/2026 21:59 | 140 | 265.69 |
| 09/01/2026 21:59 | 100 | 265.67 |
| 09/01/2026 21:59 | 40 | 265.64 |
| 09/01/2026 21:59 | 46 | 265.64 |
| 09/01/2026 21:59 | 20 | 265.62 |
| 09/01/2026 21:59 | 37 | 265.59 |
| 09/01/2026 21:59 | 20 | 265.60 |
| 09/01/2026 21:59 | 16 | 265.60 |
| 09/01/2026 21:59 | 12 | 265.60 |
| 09/01/2026 21:59 | 46 | 265.60 |
| 09/01/2026 21:59 | 40 | 265.60 |
| 09/01/2026 21:59 | 20 | 265.59 |
| 09/01/2026 21:59 | 200 | 265.58 |
| 09/01/2026 21:59 | 86 | 265.57 |
| 09/01/2026 21:59 | 19 | 265.56 |
| 09/01/2026 21:59 | 50 | 265.56 |
| 09/01/2026 21:59 | 30 | 265.56 |
| 09/01/2026 21:59 | 40 | 265.56 |
| 09/01/2026 21:59 | 18 | 265.56 |
| 09/01/2026 21:59 | 32 | 265.56 |
| 09/01/2026 21:59 | 19 | 265.56 |
| 09/01/2026 21:59 | 20 | 265.55 |
| 09/01/2026 21:59 | 100 | 265.54 |
| 09/01/2026 21:59 | 20 | 265.54 |
| 09/01/2026 21:59 | 35 | 265.54 |
| 09/01/2026 21:59 | 10 | 265.54 |
| 09/01/2026 21:59 | 40 | 265.54 |
| 09/01/2026 21:59 | 40 | 265.54 |
| 09/01/2026 21:59 | 40 | 265.54 |
| 09/01/2026 21:59 | 10 | 265.54 |
| 09/01/2026 21:59 | 40 | 265.54 |
| 09/01/2026 21:59 | 425 | 265.54 |
| 09/01/2026 21:59 | 20 | 265.54 |
| 09/01/2026 21:59 | 40 | 265.54 |
| 09/01/2026 21:59 | 100 | 265.54 |
| 09/01/2026 21:59 | 40 | 265.54 |
| 09/01/2026 21:59 | 11 | 265.54 |
| 09/01/2026 21:59 | 20 | 265.53 |
| 09/01/2026 21:59 | 1 | 265.53 |
| 09/01/2026 21:59 | 11 | 265.53 |
| 09/01/2026 21:59 | 12 | 265.495 |
| 09/01/2026 21:59 | 27 | 265.54 |
| 09/01/2026 21:59 | 9 | 265.54 |
| 09/01/2026 21:59 | 19 | 265.54 |
| 09/01/2026 21:59 | 9 | 265.53 |
| 09/01/2026 21:59 | 1 | 265.495 |
| 09/01/2026 21:59 | 1 | 265.495 |
| 09/01/2026 21:59 | 1 | 265.54 |
| 09/01/2026 21:59 | 1 | 265.495 |
| 09/01/2026 21:59 | 1 | 265.54 |
| 09/01/2026 21:59 | 2 | 265.495 |
| 09/01/2026 21:59 | 1 | 265.495 |
| 09/01/2026 21:59 | 1 | 265.54 |
| 09/01/2026 21:59 | 10 | 265.48 |
| 09/01/2026 21:59 | 9 | 265.54 |
| 09/01/2026 21:59 | 20 | 265.54 |
| 09/01/2026 21:59 | 4 | 265.54 |
| 09/01/2026 21:59 | 8 | 265.54 |
| 09/01/2026 21:59 | 8 | 265.54 |
| 09/01/2026 21:59 | 505 | 265.54 |
| 09/01/2026 21:59 | 3 | 265.54 |
| 09/01/2026 21:59 | 35 | 265.51 |
| 09/01/2026 21:59 | 20 | 265.53 |
| 09/01/2026 21:59 | 60 | 265.54 |
| 09/01/2026 21:59 | 13 | 265.54 |
| 09/01/2026 21:59 | 8 | 265.54 |
| 09/01/2026 21:59 | 9 | 265.53 |
| 09/01/2026 21:59 | 10 | 265.53 |
| 09/01/2026 21:59 | 50 | 265.52 |
| 09/01/2026 21:59 | 1 | 265.50 |
| 09/01/2026 21:59 | 40 | 265.50 |
| 09/01/2026 21:59 | 4 | 265.46 |
| 09/01/2026 21:59 | 13 | 265.49 |
| 09/01/2026 21:59 | 40 | 265.49 |
| 09/01/2026 21:59 | 5 | 265.48 |
| 09/01/2026 21:59 | 1 | 265.47 |
| 09/01/2026 21:59 | 5 | 265.47 |
| 09/01/2026 21:59 | 50 | 265.44 |
| 09/01/2026 21:59 | 4 | 265.46 |
| 09/01/2026 21:59 | 12 | 265.46 |
| 09/01/2026 21:59 | 10 | 265.46 |
| 09/01/2026 21:59 | 14 | 265.46 |
| 09/01/2026 21:59 | 30 | 265.495 |
| 09/01/2026 21:59 | 100 | 265.48 |
| 09/01/2026 21:59 | 1 | 265.54 |
| 09/01/2026 21:59 | 88 | 265.54 |
| 09/01/2026 21:59 | 15 | 265.53 |
| 09/01/2026 21:59 | 11 | 265.49 |
| 09/01/2026 21:59 | 2 | 265.54 |
| 09/01/2026 21:59 | 40 | 265.54 |
| 09/01/2026 21:59 | 30 | 265.53 |
| 09/01/2026 21:59 | 200 | 265.51 |
| 09/01/2026 21:59 | 18 | 265.50 |
| 09/01/2026 21:59 | 40 | 265.50 |
| 09/01/2026 21:59 | 2 | 265.50 |
| 09/01/2026 21:59 | 30 | 265.50 |
| 09/01/2026 21:59 | 80 | 265.50 |
| 09/01/2026 21:59 | 1000 | 265.50 |
| 09/01/2026 21:59 | 40 | 265.50 |
| 09/01/2026 21:59 | 46 | 265.47 |
| 09/01/2026 21:59 | 34 | 265.47 |
| 09/01/2026 21:59 | 40 | 265.47 |
| 09/01/2026 21:59 | 40 | 265.47 |
| 09/01/2026 21:59 | 30 | 265.47 |
| 09/01/2026 21:59 | 11 | 265.47 |
| 09/01/2026 21:59 | 69 | 265.47 |
| 09/01/2026 21:59 | 1 | 265.44 |
| 09/01/2026 21:59 | 16 | 265.45 |
| 09/01/2026 21:59 | 4 | 265.45 |
| 09/01/2026 21:59 | 48 | 265.45 |
| 09/01/2026 21:59 | 152 | 265.45 |
| 09/01/2026 21:59 | 2 | 265.45 |
| 09/01/2026 21:59 | 21 | 265.42 |
| 09/01/2026 21:59 | 40 | 265.42 |
| 09/01/2026 21:59 | 20 | 265.41 |
| 09/01/2026 21:59 | 14 | 265.41 |
| 09/01/2026 21:59 | 9 | 265.40 |
| 09/01/2026 21:59 | 8 | 265.40 |
| 09/01/2026 21:59 | 2 | 265.40 |
| 09/01/2026 21:59 | 8 | 265.39 |
| 09/01/2026 21:59 | 30 | 265.39 |
| 09/01/2026 21:59 | 2 | 265.39 |
| 09/01/2026 21:59 | 2 | 265.39 |
| 09/01/2026 21:59 | 40 | 265.39 |
| 09/01/2026 21:59 | 32 | 265.38 |
| 09/01/2026 21:59 | 70 | 265.38 |
| 09/01/2026 21:59 | 40 | 265.37 |
| 09/01/2026 21:59 | 100 | 265.37 |
| 09/01/2026 21:59 | 100 | 265.37 |
| 09/01/2026 21:59 | 50 | 265.35 |
| 09/01/2026 21:59 | 20 | 265.32 |
| 09/01/2026 21:59 | 19 | 265.32 |
| 09/01/2026 21:59 | 100 | 265.345 |
| 09/01/2026 21:59 | 2 | 265.32 |
| 09/01/2026 21:59 | 14 | 265.32 |
| 09/01/2026 21:59 | 32 | 265.32 |
| 09/01/2026 21:59 | 3 | 265.35 |
| 09/01/2026 21:59 | 5 | 265.31 |
| 09/01/2026 21:59 | 14 | 265.32 |
| 09/01/2026 21:59 | 1 | 265.32 |
| 09/01/2026 21:59 | 14 | 265.33 |
| 09/01/2026 21:59 | 14 | 265.34 |
| 09/01/2026 21:59 | 2 | 265.365 |
| 09/01/2026 21:59 | 6 | 265.39 |
| 09/01/2026 21:59 | 5 | 265.39 |
| 09/01/2026 21:59 | 12 | 265.40 |
| 09/01/2026 21:59 | 40 | 265.40 |
| 09/01/2026 21:59 | 28 | 265.40 |
| 09/01/2026 21:59 | 5 | 265.40 |
| 09/01/2026 21:59 | 4 | 265.40 |
| 09/01/2026 21:59 | 19 | 265.40 |
| 09/01/2026 21:59 | 9 | 265.40 |
| 09/01/2026 21:59 | 3 | 265.40 |
| 09/01/2026 21:59 | 28 | 265.40 |
| 09/01/2026 21:59 | 17 | 265.40 |
| 09/01/2026 21:59 | 40 | 265.40 |
| 09/01/2026 21:59 | 42 | 265.39 |
| 09/01/2026 21:59 | 22 | 265.37 |
| 09/01/2026 21:59 | 80 | 265.37 |
| 09/01/2026 21:59 | 34 | 265.34 |
| 09/01/2026 21:59 | 35 | 265.34 |
| 09/01/2026 21:59 | 39 | 265.34 |
| 09/01/2026 21:59 | 5 | 265.34 |
| 09/01/2026 21:59 | 36 | 265.34 |
| 09/01/2026 21:59 | 27 | 265.33 |
| 09/01/2026 21:59 | 1 | 265.31 |
| 09/01/2026 21:59 | 2 | 265.33 |
| 09/01/2026 21:59 | 10 | 265.32 |
| 09/01/2026 21:59 | 13 | 265.32 |
| 09/01/2026 21:59 | 19 | 265.34 |
| 09/01/2026 21:59 | 3 | 265.34 |
| 09/01/2026 21:59 | 3 | 265.34 |
| 09/01/2026 21:59 | 5 | 265.34 |
| 09/01/2026 21:59 | 31 | 265.34 |
| 09/01/2026 21:59 | 2 | 265.34 |
| 09/01/2026 21:59 | 3 | 265.34 |
| 09/01/2026 21:59 | 50 | 265.32 |
| 09/01/2026 21:59 | 1 | 265.34 |
| 09/01/2026 21:59 | 100 | 265.315 |
| 09/01/2026 21:59 | 1 | 265.34 |
| 09/01/2026 21:59 | 100 | 265.315 |
| 09/01/2026 21:59 | 1 | 265.34 |
| 09/01/2026 21:59 | 1 | 265.34 |
| 09/01/2026 21:59 | 38 | 265.32 |
| 09/01/2026 21:59 | 2 | 265.32 |
| 09/01/2026 21:59 | 4 | 265.32 |
| 09/01/2026 21:59 | 5 | 265.32 |
| 09/01/2026 21:59 | 2 | 265.32 |
| 09/01/2026 21:59 | 7 | 265.32 |
| 09/01/2026 21:59 | 7 | 265.31 |
| 09/01/2026 21:59 | 33 | 265.31 |
| 09/01/2026 21:59 | 40 | 265.31 |
| 09/01/2026 21:59 | 4 | 265.31 |
| 09/01/2026 21:59 | 18 | 265.31 |
| 09/01/2026 21:59 | 9 | 265.31 |
| 09/01/2026 21:59 | 40 | 265.31 |
| 09/01/2026 21:59 | 15 | 265.31 |
| 09/01/2026 21:59 | 80 | 265.31 |
| 09/01/2026 21:59 | 35 | 265.31 |
| 09/01/2026 21:59 | 5 | 265.31 |
| 09/01/2026 21:59 | 9 | 265.30 |
| 09/01/2026 21:59 | 2 | 265.27 |
| 09/01/2026 21:59 | 10 | 265.22 |
| 09/01/2026 21:59 | 1 | 265.24 |
| 09/01/2026 21:59 | 40 | 265.24 |
| 09/01/2026 21:59 | 12 | 265.24 |
| 09/01/2026 21:59 | 16 | 265.24 |
| 09/01/2026 21:59 | 14 | 265.21 |
| 09/01/2026 21:59 | 66 | 265.21 |
| 09/01/2026 21:59 | 73 | 265.21 |
| 09/01/2026 21:59 | 7 | 265.21 |
| 09/01/2026 21:59 | 2 | 265.21 |
| 09/01/2026 21:59 | 1 | 265.21 |
| 09/01/2026 21:59 | 70 | 265.20 |
| 09/01/2026 21:59 | 3 | 265.20 |
| 09/01/2026 21:59 | 10 | 265.20 |
| 09/01/2026 21:59 | 22 | 265.19 |
| 09/01/2026 21:59 | 7 | 265.20 |
| 09/01/2026 21:59 | 5 | 265.20 |
| 09/01/2026 21:59 | 30 | 265.21 |
| 09/01/2026 21:59 | 70 | 265.23 |
| 09/01/2026 21:59 | 40 | 265.22 |
| 09/01/2026 21:59 | 120 | 265.22 |
| 09/01/2026 21:59 | 1 | 265.22 |
| 09/01/2026 21:59 | 52 | 265.24 |
| 09/01/2026 21:59 | 40 | 265.24 |
| 09/01/2026 21:59 | 2 | 265.24 |
| 09/01/2026 21:59 | 3 | 265.24 |
| 09/01/2026 21:59 | 7 | 265.24 |
| 09/01/2026 21:59 | 19 | 265.24 |
| 09/01/2026 21:59 | 28 | 265.23 |
| 09/01/2026 21:59 | 72 | 265.23 |
| 09/01/2026 21:59 | 1 | 265.24 |
| 09/01/2026 21:59 | 60 | 265.24 |
| 09/01/2026 21:59 | 80 | 265.24 |
| 09/01/2026 21:59 | 60 | 265.23 |
| 09/01/2026 21:59 | 40 | 265.23 |
| 09/01/2026 21:59 | 40 | 265.23 |
| 09/01/2026 21:59 | 80 | 265.23 |
| 09/01/2026 21:59 | 4 | 265.23 |
| 09/01/2026 21:59 | 64 | 265.25 |
| 09/01/2026 21:59 | 40 | 265.25 |
| 09/01/2026 21:59 | 106 | 265.25 |
| 09/01/2026 21:59 | 50 | 265.25 |
| 09/01/2026 21:59 | 214 | 265.25 |
| 09/01/2026 21:59 | 84 | 265.25 |
| 09/01/2026 21:59 | 128 | 265.25 |
| 09/01/2026 21:59 | 1 | 265.25 |
| 09/01/2026 21:59 | 102 | 265.25 |
| 09/01/2026 21:59 | 40 | 265.25 |
| 09/01/2026 21:59 | 182 | 265.25 |
| 09/01/2026 21:59 | 20 | 265.26 |
| 09/01/2026 21:59 | 4 | 265.26 |
| 09/01/2026 21:59 | 80 | 265.26 |
| 09/01/2026 21:59 | 4 | 265.26 |
| 09/01/2026 21:59 | 80 | 265.26 |
| 09/01/2026 21:59 | 1 | 265.27 |
| 09/01/2026 21:59 | 25 | 265.28 |
| 09/01/2026 21:59 | 84 | 265.28 |
| 09/01/2026 21:59 | 20 | 265.28 |
| 09/01/2026 21:59 | 50 | 265.28 |
| 09/01/2026 21:59 | 50 | 265.28 |
| 09/01/2026 21:59 | 418 | 265.28 |
| 09/01/2026 21:59 | 120 | 265.28 |
| 09/01/2026 21:59 | 40 | 265.28 |
| 09/01/2026 21:59 | 33 | 265.28 |
| 09/01/2026 21:59 | 4 | 265.28 |
| 09/01/2026 21:59 | 2 | 265.28 |
| 09/01/2026 21:59 | 1 | 265.28 |
| 09/01/2026 21:59 | 30 | 265.29 |
| 09/01/2026 21:59 | 40 | 265.30 |
| 09/01/2026 21:59 | 40 | 265.31 |
| 09/01/2026 21:59 | 1 | 265.31 |
| 09/01/2026 21:59 | 20 | 265.29 |
| 09/01/2026 21:59 | 50 | 265.29 |
| 09/01/2026 21:59 | 10 | 265.29 |
| 09/01/2026 21:59 | 30 | 265.29 |
| 09/01/2026 21:59 | 50 | 265.29 |
| 09/01/2026 21:59 | 80 | 265.29 |
| 09/01/2026 21:59 | 155 | 265.29 |
| 09/01/2026 21:59 | 5 | 265.29 |
| 09/01/2026 21:59 | 40 | 265.29 |
| 09/01/2026 21:59 | 5 | 265.29 |
| 09/01/2026 21:59 | 40 | 265.29 |
| 09/01/2026 21:59 | 30 | 265.29 |
| 09/01/2026 21:59 | 4 | 265.305 |
| 09/01/2026 21:59 | 66 | 265.305 |
| 09/01/2026 21:59 | 40 | 265.32 |
| 09/01/2026 21:59 | 17 | 265.32 |
| 09/01/2026 21:59 | 40 | 265.32 |
| 09/01/2026 21:59 | 21 | 265.32 |
| 09/01/2026 21:59 | 19 | 265.32 |
| 09/01/2026 21:59 | 78 | 265.32 |
| 09/01/2026 21:59 | 40 | 265.32 |
| 09/01/2026 21:59 | 6 | 265.32 |
| 09/01/2026 21:59 | 5 | 265.32 |
| 09/01/2026 21:59 | 1 | 265.32 |
| 09/01/2026 21:59 | 1 | 265.32 |
| 09/01/2026 21:59 | 1 | 265.32 |
| 09/01/2026 21:59 | 1 | 265.32 |
| 09/01/2026 21:59 | 1 | 265.32 |
| 09/01/2026 21:59 | 1 | 265.32 |
| 09/01/2026 21:59 | 14 | 265.32 |
| 09/01/2026 21:59 | 3 | 265.32 |
| 09/01/2026 21:59 | 4 | 265.32 |
| 09/01/2026 21:59 | 40 | 265.32 |
| 09/01/2026 21:59 | 4 | 265.32 |
| 09/01/2026 21:59 | 11 | 265.32 |
| 09/01/2026 21:59 | 20 | 265.32 |
| 09/01/2026 21:59 | 1 | 265.32 |
| 09/01/2026 21:59 | 40 | 265.32 |
| 09/01/2026 21:59 | 9 | 265.32 |
| 09/01/2026 21:59 | 3 | 265.32 |
| 09/01/2026 21:59 | 120 | 265.32 |
| 09/01/2026 21:59 | 8 | 265.32 |
| 09/01/2026 21:59 | 40 | 265.32 |
| 09/01/2026 21:59 | 8 | 265.32 |
| 09/01/2026 21:59 | 32 | 265.32 |
| 09/01/2026 21:59 | 32 | 265.31 |
| 09/01/2026 21:59 | 1 | 265.31 |
| 09/01/2026 21:59 | 40 | 265.31 |
| 09/01/2026 21:59 | 7 | 265.31 |
| 09/01/2026 21:59 | 12 | 265.31 |
| 09/01/2026 21:59 | 11 | 265.31 |
| 09/01/2026 21:59 | 10 | 265.31 |
| 09/01/2026 21:59 | 31 | 265.30 |
| 09/01/2026 21:59 | 89 | 265.30 |
| 09/01/2026 21:59 | 31 | 265.30 |
| 09/01/2026 21:59 | 1 | 265.30 |
| 09/01/2026 21:59 | 4 | 265.30 |
| 09/01/2026 21:59 | 1 | 265.30 |
| 09/01/2026 21:59 | 3 | 265.30 |
| 09/01/2026 21:59 | 10 | 265.31 |
| 09/01/2026 21:59 | 1 | 265.34 |
| 09/01/2026 21:59 | 10 | 265.34 |
| 09/01/2026 21:59 | 1 | 265.35 |
| 09/01/2026 21:59 | 6 | 265.35 |
| 09/01/2026 21:59 | 40 | 265.35 |
| 09/01/2026 21:59 | 40 | 265.35 |
| 09/01/2026 21:59 | 53 | 265.35 |
| 09/01/2026 21:59 | 47 | 265.35 |
| 09/01/2026 21:59 | 23 | 265.35 |
| 09/01/2026 21:59 | 2 | 265.35 |
| 09/01/2026 21:59 | 8 | 265.35 |
| 09/01/2026 21:59 | 37 | 265.36 |
| 09/01/2026 21:59 | 39 | 265.36 |
| 09/01/2026 21:59 | 1 | 265.36 |
| 09/01/2026 21:59 | 3 | 265.36 |
| 09/01/2026 21:59 | 6 | 265.36 |
| 09/01/2026 21:59 | 22 | 265.36 |
| 09/01/2026 21:59 | 40 | 265.36 |
| 09/01/2026 21:59 | 18 | 265.36 |
| 09/01/2026 21:59 | 2 | 265.36 |
| 09/01/2026 21:59 | 1 | 265.36 |
| 09/01/2026 21:59 | 2 | 265.36 |
| 09/01/2026 21:59 | 40 | 265.37 |
| 09/01/2026 21:59 | 8 | 265.37 |
| 09/01/2026 21:59 | 40 | 265.37 |
| 09/01/2026 21:59 | 1 | 265.37 |
| 09/01/2026 21:59 | 4 | 265.37 |
| 09/01/2026 21:59 | 20 | 265.37 |
| 09/01/2026 21:59 | 1 | 265.37 |
| 09/01/2026 21:59 | 40 | 265.37 |
| 09/01/2026 21:59 | 1 | 265.37 |
| 09/01/2026 21:59 | 1 | 265.37 |
| 09/01/2026 21:59 | 5 | 265.37 |
| 09/01/2026 21:59 | 42 | 265.38 |
| 09/01/2026 21:59 | 2 | 265.38 |
| 09/01/2026 21:59 | 25 | 265.38 |
| 09/01/2026 21:59 | 12 | 265.38 |
| 09/01/2026 21:59 | 1 | 265.38 |
| 09/01/2026 21:59 | 1 | 265.38 |
| 09/01/2026 21:59 | 18 | 265.38 |
| 09/01/2026 21:59 | 23 | 265.38 |
| 09/01/2026 21:59 | 40 | 265.38 |
| 09/01/2026 21:59 | 1 | 265.38 |
| 09/01/2026 21:59 | 40 | 265.38 |
| 09/01/2026 21:59 | 11 | 265.38 |
| 09/01/2026 21:59 | 11 | 265.38 |
| 09/01/2026 21:59 | 29 | 265.38 |
| 09/01/2026 21:59 | 10 | 265.38 |
| 09/01/2026 21:59 | 1 | 265.38 |
| 09/01/2026 21:59 | 1 | 265.39 |
| 09/01/2026 21:59 | 1 | 265.38 |
| 09/01/2026 21:59 | 51 | 265.39 |
| 09/01/2026 21:59 | 100 | 265.39 |
| 09/01/2026 21:59 | 99 | 265.39 |
| 09/01/2026 21:59 | 1 | 265.39 |
| 09/01/2026 21:59 | 40 | 265.385 |
| 09/01/2026 21:59 | 40 | 265.385 |
| 09/01/2026 21:59 | 5 | 265.385 |
| 09/01/2026 21:59 | 40 | 265.385 |
| 09/01/2026 21:59 | 5 | 265.385 |
| 09/01/2026 21:59 | 7 | 265.39 |
| 09/01/2026 21:59 | 6 | 265.39 |
| 09/01/2026 21:59 | 34 | 265.39 |
| 09/01/2026 21:59 | 40 | 265.39 |
| 09/01/2026 21:59 | 27 | 265.39 |
| 09/01/2026 21:59 | 8 | 265.39 |
| 09/01/2026 21:59 | 5 | 265.39 |
| 09/01/2026 21:59 | 40 | 265.39 |
| 09/01/2026 21:59 | 35 | 265.39 |
| 09/01/2026 21:59 | 4 | 265.39 |
| 09/01/2026 21:59 | 40 | 265.39 |
| 09/01/2026 21:59 | 1 | 265.39 |
| 09/01/2026 21:59 | 29 | 265.39 |
| 09/01/2026 21:59 | 4 | 265.39 |
| 09/01/2026 21:59 | 12 | 265.39 |
| 09/01/2026 21:59 | 40 | 265.39 |
| 09/01/2026 21:59 | 2 | 265.39 |
| 09/01/2026 21:59 | 33 | 265.39 |
| 09/01/2026 21:59 | 40 | 265.40 |
| 09/01/2026 21:59 | 40 | 265.40 |
| 09/01/2026 21:59 | 7 | 265.39 |
| 09/01/2026 21:59 | 40 | 265.40 |
| 09/01/2026 21:59 | 40 | 265.40 |
| 09/01/2026 21:59 | 6 | 265.40 |
| 09/01/2026 21:59 | 663 | 265.40 |
| 09/01/2026 21:59 | 27 | 265.40 |
| 09/01/2026 21:59 | 120 | 265.40 |
| 09/01/2026 21:59 | 13 | 265.40 |
| 09/01/2026 21:59 | 80 | 265.40 |
| 09/01/2026 21:59 | 20 | 265.40 |
| 09/01/2026 21:59 | 100 | 265.40 |
| 09/01/2026 21:59 | 30 | 265.40 |
| 09/01/2026 21:59 | 12 | 265.40 |
| 09/01/2026 21:59 | 61 | 265.40 |
| 09/01/2026 21:59 | 100 | 265.405 |
| 09/01/2026 21:59 | 100 | 265.405 |
| 09/01/2026 21:59 | 40 | 265.40 |
| 09/01/2026 21:59 | 1 | 265.40 |
| 09/01/2026 21:59 | 18 | 265.40 |
| 09/01/2026 21:59 | 22 | 265.40 |
| 09/01/2026 21:59 | 120 | 265.40 |
| 09/01/2026 21:59 | 78 | 265.40 |
| 09/01/2026 21:59 | 20 | 265.40 |
| 09/01/2026 21:59 | 20 | 265.40 |
| 09/01/2026 21:59 | 100 | 265.40 |
| 09/01/2026 21:59 | 18 | 265.40 |
| 09/01/2026 21:59 | 62 | 265.40 |
| 09/01/2026 21:59 | 40 | 265.40 |
| 09/01/2026 21:59 | 18 | 265.40 |
| 09/01/2026 21:59 | 12 | 265.40 |
| 09/01/2026 21:59 | 100 | 265.40 |
| 09/01/2026 21:59 | 20 | 265.40 |
| 09/01/2026 21:59 | 12 | 265.40 |
| 09/01/2026 21:59 | 53 | 265.40 |
| 09/01/2026 21:59 | 7 | 265.40 |
| 09/01/2026 21:59 | 40 | 265.40 |
| 09/01/2026 21:59 | 20 | 265.40 |
| 09/01/2026 21:59 | 20 | 265.40 |
| 09/01/2026 21:59 | 100 | 265.40 |
| 09/01/2026 21:59 | 12 | 265.40 |
| 09/01/2026 21:59 | 20 | 265.40 |
| 09/01/2026 21:59 | 47 | 265.40 |
| 09/01/2026 21:59 | 73 | 265.40 |
| 09/01/2026 21:59 | 100 | 265.40 |
| 09/01/2026 21:59 | 20 | 265.40 |
| 09/01/2026 21:59 | 100 | 265.40 |
| 09/01/2026 21:59 | 84 | 265.40 |
| 09/01/2026 21:59 | 56 | 265.40 |
| 09/01/2026 21:59 | 64 | 265.40 |
| 09/01/2026 21:59 | 2 | 265.40 |
| 09/01/2026 21:59 | 18 | 265.40 |
| 09/01/2026 21:59 | 100 | 265.40 |
| 09/01/2026 21:59 | 20 | 265.40 |
| 09/01/2026 21:59 | 100 | 265.40 |
| 09/01/2026 21:59 | 20 | 265.40 |
| 09/01/2026 21:59 | 12 | 265.40 |
| 09/01/2026 21:59 | 44 | 265.40 |
| 09/01/2026 21:59 | 7 | 265.40 |
| 09/01/2026 21:59 | 69 | 265.40 |
| 09/01/2026 21:59 | 46 | 265.40 |
| 09/01/2026 21:59 | 40 | 265.40 |
| 09/01/2026 21:59 | 80 | 265.40 |
| 09/01/2026 21:59 | 19 | 265.40 |
| 09/01/2026 21:59 | 69 | 265.40 |
| 09/01/2026 21:59 | 19 | 265.40 |
| 09/01/2026 21:59 | 32 | 265.40 |
| 09/01/2026 21:59 | 80 | 265.40 |
| 09/01/2026 21:59 | 120 | 265.40 |
| 09/01/2026 21:59 | 4 | 265.40 |
| 09/01/2026 21:59 | 56 | 265.40 |
| 09/01/2026 21:59 | 40 | 265.40 |
| 09/01/2026 21:59 | 40 | 265.40 |
| 09/01/2026 21:59 | 27 | 265.40 |
| 09/01/2026 21:59 | 40 | 265.40 |
| 09/01/2026 21:59 | 40 | 265.40 |
| 09/01/2026 21:59 | 12 | 265.40 |
| 09/01/2026 21:59 | 2 | 265.40 |
| 09/01/2026 21:59 | 120 | 265.40 |
| 09/01/2026 21:59 | 37 | 265.40 |
| 09/01/2026 21:59 | 3 | 265.40 |
| 09/01/2026 21:59 | 1 | 265.40 |
| 09/01/2026 21:59 | 3 | 265.42 |
| 09/01/2026 21:59 | 9 | 265.42 |
| 09/01/2026 21:59 | 2 | 265.42 |
| 09/01/2026 21:59 | 3 | 265.43 |
| 09/01/2026 21:59 | 37 | 265.43 |
| 09/01/2026 21:59 | 2 | 265.42 |
| 09/01/2026 21:59 | 32 | 265.43 |
| 09/01/2026 21:59 | 12 | 265.43 |
| 09/01/2026 21:58 | 1 | 265.45 |
| 09/01/2026 21:58 | 23 | 265.45 |
| 09/01/2026 21:58 | 16 | 265.45 |
| 09/01/2026 21:58 | 2 | 265.45 |
| 09/01/2026 21:58 | 40 | 265.41 |
| 09/01/2026 21:58 | 40 | 265.42 |
| 09/01/2026 21:58 | 8 | 265.40 |
| 09/01/2026 21:58 | 1 | 265.38 |
| 09/01/2026 21:58 | 1 | 265.38 |
| 09/01/2026 21:58 | 40 | 265.37 |
| 09/01/2026 21:58 | 10 | 265.37 |
| 09/01/2026 21:58 | 40 | 265.37 |
| 09/01/2026 21:58 | 100 | 265.37 |
| 09/01/2026 21:58 | 13 | 265.36 |
| 09/01/2026 21:58 | 10 | 265.36 |
| 09/01/2026 21:58 | 5 | 265.36 |
| 09/01/2026 21:58 | 3 | 265.36 |
| 09/01/2026 21:58 | 1 | 265.37 |
| 09/01/2026 21:58 | 32 | 265.37 |
| 09/01/2026 21:58 | 23 | 265.38 |
| 09/01/2026 21:58 | 25 | 265.38 |
| 09/01/2026 21:58 | 25 | 265.38 |
| 09/01/2026 21:58 | 7 | 265.38 |
| 09/01/2026 21:58 | 3 | 265.37 |
| 09/01/2026 21:58 | 90 | 265.37 |
| 09/01/2026 21:58 | 5 | 265.37 |
| 09/01/2026 21:58 | 50 | 265.38 |
| 09/01/2026 21:58 | 40 | 265.37 |
| 09/01/2026 21:58 | 5 | 265.38 |
| 09/01/2026 21:58 | 120 | 265.38 |
| 09/01/2026 21:58 | 40 | 265.38 |
| 09/01/2026 21:58 | 38 | 265.37 |
| 09/01/2026 21:58 | 24 | 265.36 |
| 09/01/2026 21:58 | 16 | 265.36 |
| 09/01/2026 21:58 | 40 | 265.36 |
| 09/01/2026 21:58 | 40 | 265.35 |
| 09/01/2026 21:58 | 200 | 265.35 |
| 09/01/2026 21:58 | 40 | 265.35 |
| 09/01/2026 21:58 | 40 | 265.35 |
| 09/01/2026 21:58 | 50 | 265.34 |
| 09/01/2026 21:58 | 1 | 265.34 |
| 09/01/2026 21:58 | 6 | 265.34 |
| 09/01/2026 21:58 | 40 | 265.34 |
| 09/01/2026 21:58 | 1 | 265.34 |
| 09/01/2026 21:58 | 5 | 265.34 |
| 09/01/2026 21:58 | 45 | 265.33 |
| 09/01/2026 21:58 | 55 | 265.33 |
| 09/01/2026 21:58 | 7 | 265.33 |
| 09/01/2026 21:58 | 38 | 265.33 |
| 09/01/2026 21:58 | 12 | 265.33 |
| 09/01/2026 21:58 | 88 | 265.33 |
| 09/01/2026 21:58 | 12 | 265.33 |
| 09/01/2026 21:58 | 88 | 265.33 |
| 09/01/2026 21:58 | 52 | 265.33 |
| 09/01/2026 21:58 | 48 | 265.33 |
| 09/01/2026 21:58 | 66 | 265.33 |
| 09/01/2026 21:58 | 34 | 265.33 |
| 09/01/2026 21:58 | 40 | 265.33 |
| 09/01/2026 21:58 | 26 | 265.33 |
| 09/01/2026 21:58 | 14 | 265.33 |
| 09/01/2026 21:58 | 26 | 265.33 |
| 09/01/2026 21:58 | 40 | 265.33 |
| 09/01/2026 21:58 | 14 | 265.33 |
| 09/01/2026 21:58 | 14 | 265.33 |
| 09/01/2026 21:58 | 26 | 265.33 |
| 09/01/2026 21:58 | 14 | 265.33 |
| 09/01/2026 21:58 | 26 | 265.33 |
| 09/01/2026 21:58 | 14 | 265.33 |
| 09/01/2026 21:58 | 76 | 265.32 |
| 09/01/2026 21:58 | 8 | 265.32 |
| 09/01/2026 21:58 | 2 | 265.32 |
| 09/01/2026 21:58 | 26 | 265.33 |
| 09/01/2026 21:58 | 7 | 265.33 |
| 09/01/2026 21:58 | 35 | 265.33 |
| 09/01/2026 21:58 | 5 | 265.33 |
| 09/01/2026 21:58 | 5 | 265.33 |
| 09/01/2026 21:58 | 35 | 265.33 |
| 09/01/2026 21:58 | 1 | 265.32 |
| 09/01/2026 21:58 | 14 | 265.32 |
| 09/01/2026 21:58 | 26 | 265.32 |
| 09/01/2026 21:58 | 40 | 265.32 |
| 09/01/2026 21:58 | 4 | 265.32 |
| 09/01/2026 21:58 | 80 | 265.32 |
| 09/01/2026 21:58 | 12 | 265.31 |
| 09/01/2026 21:58 | 10 | 265.31 |
| 09/01/2026 21:58 | 720 | 265.31 |
| 09/01/2026 21:58 | 360 | 265.31 |
| 09/01/2026 21:58 | 360 | 265.31 |
| 09/01/2026 21:58 | 13 | 265.31 |
| 09/01/2026 21:58 | 1 | 265.31 |
| 09/01/2026 21:58 | 1 | 265.31 |
| 09/01/2026 21:58 | 2 | 265.31 |
| 09/01/2026 21:58 | 40 | 265.31 |
| 09/01/2026 21:58 | 360 | 265.31 |
| 09/01/2026 21:58 | 40 | 265.31 |
| 09/01/2026 21:58 | 40 | 265.31 |
| 09/01/2026 21:58 | 40 | 265.31 |
| 09/01/2026 21:58 | 1 | 265.30 |
| 09/01/2026 21:58 | 1 | 265.30 |
| 09/01/2026 21:58 | 40 | 265.30 |
| 09/01/2026 21:58 | 32 | 265.30 |
| 09/01/2026 21:58 | 8 | 265.30 |
| 09/01/2026 21:58 | 72 | 265.29 |
| 09/01/2026 21:58 | 30 | 265.29 |
| 09/01/2026 21:58 | 2 | 265.29 |
| 09/01/2026 21:58 | 1 | 265.29 |
| 09/01/2026 21:58 | 11 | 265.29 |
| 09/01/2026 21:58 | 1 | 265.29 |
| 09/01/2026 21:58 | 40 | 265.29 |
| 09/01/2026 21:58 | 40 | 265.29 |
| 09/01/2026 21:58 | 2 | 265.29 |
| 09/01/2026 21:58 | 10 | 265.29 |
| 09/01/2026 21:58 | 40 | 265.28 |
| 09/01/2026 21:58 | 36 | 265.25 |
| 09/01/2026 21:58 | 13 | 265.25 |
| 09/01/2026 21:58 | 31 | 265.25 |
| 09/01/2026 21:58 | 10 | 265.25 |
| 09/01/2026 21:58 | 30 | 265.25 |
| 09/01/2026 21:58 | 80 | 265.25 |
| 09/01/2026 21:58 | 40 | 265.25 |
| 09/01/2026 21:58 | 40 | 265.26 |
| 09/01/2026 21:58 | 15 | 265.26 |
| 09/01/2026 21:58 | 28 | 265.26 |
| 09/01/2026 21:58 | 80 | 265.25 |
| 09/01/2026 21:58 | 120 | 265.25 |
| 09/01/2026 21:58 | 40 | 265.25 |
| 09/01/2026 21:58 | 80 | 265.25 |
| 09/01/2026 21:58 | 120 | 265.25 |
| 09/01/2026 21:58 | 4 | 265.25 |
| 09/01/2026 21:58 | 80 | 265.25 |
| 09/01/2026 21:58 | 40 | 265.25 |
| 09/01/2026 21:58 | 160 | 265.25 |
| 09/01/2026 21:58 | 56 | 265.25 |
| 09/01/2026 21:58 | 4 | 265.25 |
| 09/01/2026 21:58 | 140 | 265.26 |
| 09/01/2026 21:58 | 30 | 265.25 |
| 09/01/2026 21:58 | 30 | 265.25 |
| 09/01/2026 21:58 | 70 | 265.25 |
| 09/01/2026 21:58 | 50 | 265.25 |
| 09/01/2026 21:58 | 30 | 265.25 |
| 09/01/2026 21:58 | 90 | 265.25 |
| 09/01/2026 21:58 | 10 | 265.25 |
| 09/01/2026 21:58 | 40 | 265.25 |
| 09/01/2026 21:58 | 1 | 265.25 |
| 09/01/2026 21:58 | 1 | 265.25 |
| 09/01/2026 21:58 | 1 | 265.25 |
| 09/01/2026 21:58 | 80 | 265.27 |
| 09/01/2026 21:58 | 40 | 265.28 |
| 09/01/2026 21:58 | 40 | 265.29 |
| 09/01/2026 21:58 | 40 | 265.29 |
| 09/01/2026 21:58 | 40 | 265.28 |
| 09/01/2026 21:58 | 7 | 265.28 |
| 09/01/2026 21:58 | 1 | 265.28 |
| 09/01/2026 21:58 | 2 | 265.28 |
| 09/01/2026 21:58 | 1 | 265.27 |
| 09/01/2026 21:58 | 2 | 265.27 |
| 09/01/2026 21:58 | 1 | 265.27 |
| 09/01/2026 21:58 | 16 | 265.26 |
| 09/01/2026 21:58 | 10 | 265.25 |
| 09/01/2026 21:58 | 1 | 265.25 |
| 09/01/2026 21:58 | 38 | 265.24 |
| 09/01/2026 21:58 | 1 | 265.24 |
| 09/01/2026 21:58 | 1 | 265.24 |
| 09/01/2026 21:58 | 4 | 265.24 |
| 09/01/2026 21:58 | 10 | 265.24 |
| 09/01/2026 21:58 | 60 | 265.24 |
| 09/01/2026 21:58 | 20 | 265.24 |
| 09/01/2026 21:58 | 48 | 265.23 |
| 09/01/2026 21:58 | 18 | 265.23 |
| 09/01/2026 21:58 | 18 | 265.22 |
| 09/01/2026 21:58 | 11 | 265.19 |
| 09/01/2026 21:58 | 1 | 265.19 |
| 09/01/2026 21:58 | 20 | 265.19 |
| 09/01/2026 21:58 | 40 | 265.19 |
| 09/01/2026 21:58 | 40 | 265.19 |
| 09/01/2026 21:58 | 20 | 265.19 |
| 09/01/2026 21:58 | 20 | 265.19 |
| 09/01/2026 21:58 | 20 | 265.20 |
| 09/01/2026 21:58 | 20 | 265.20 |
| 09/01/2026 21:58 | 80 | 265.215 |
| 09/01/2026 21:58 | 25 | 265.215 |
| 09/01/2026 21:58 | 15 | 265.215 |
| 09/01/2026 21:58 | 40 | 265.215 |
| 09/01/2026 21:58 | 50 | 265.215 |
| 09/01/2026 21:58 | 10 | 265.215 |
| 09/01/2026 21:58 | 60 | 265.22 |
| 09/01/2026 21:58 | 30 | 265.22 |
| 09/01/2026 21:58 | 9 | 265.22 |
| 09/01/2026 21:58 | 10 | 265.22 |
| 09/01/2026 21:58 | 1 | 265.22 |
| 09/01/2026 21:58 | 30 | 265.22 |
| 09/01/2026 21:58 | 30 | 265.175 |
| 09/01/2026 21:58 | 10 | 265.17 |
| 09/01/2026 21:58 | 40 | 265.17 |
| 09/01/2026 21:58 | 80 | 265.17 |
| 09/01/2026 21:58 | 40 | 265.16 |
| 09/01/2026 21:58 | 40 | 265.16 |
| 09/01/2026 21:58 | 40 | 265.16 |
| 09/01/2026 21:58 | 3 | 265.15 |
| 09/01/2026 21:58 | 1 | 265.15 |
| 09/01/2026 21:58 | 10 | 265.13 |
| 09/01/2026 21:58 | 2 | 265.12 |
| 09/01/2026 21:58 | 20 | 265.12 |
| 09/01/2026 21:58 | 20 | 265.12 |
| 09/01/2026 21:58 | 30 | 265.12 |
| 09/01/2026 21:58 | 10 | 265.12 |
| 09/01/2026 21:58 | 40 | 265.12 |
| 09/01/2026 21:58 | 40 | 265.12 |
| 09/01/2026 21:58 | 40 | 265.12 |
| 09/01/2026 21:58 | 40 | 265.12 |
| 09/01/2026 21:58 | 40 | 265.12 |
| 09/01/2026 21:58 | 40 | 265.10 |
| 09/01/2026 21:58 | 40 | 265.10 |
| 09/01/2026 21:58 | 40 | 265.10 |
| 09/01/2026 21:58 | 40 | 265.10 |
| 09/01/2026 21:58 | 40 | 265.10 |
| 09/01/2026 21:58 | 1 | 265.10 |
| 09/01/2026 21:58 | 1 | 265.10 |
| 09/01/2026 21:58 | 8 | 265.10 |
| 09/01/2026 21:58 | 40 | 265.10 |
| 09/01/2026 21:58 | 32 | 265.09 |
| 09/01/2026 21:58 | 8 | 265.09 |
| 09/01/2026 21:58 | 1 | 265.09 |
| 09/01/2026 21:58 | 11 | 265.09 |
| 09/01/2026 21:58 | 40 | 265.09 |
| 09/01/2026 21:58 | 66 | 265.09 |
| 09/01/2026 21:58 | 14 | 265.09 |
| 09/01/2026 21:58 | 40 | 265.09 |
| 09/01/2026 21:58 | 4 | 265.09 |
| 09/01/2026 21:58 | 40 | 265.09 |
| 09/01/2026 21:58 | 14 | 265.09 |
| 09/01/2026 21:58 | 1 | 265.09 |
| 09/01/2026 21:58 | 12 | 265.09 |
| 09/01/2026 21:58 | 2 | 265.09 |
| 09/01/2026 21:58 | 20 | 265.08 |
| 09/01/2026 21:58 | 6 | 265.08 |
| 09/01/2026 21:58 | 30 | 265.08 |
| 09/01/2026 21:58 | 10 | 265.08 |
| 09/01/2026 21:58 | 40 | 265.08 |
| 09/01/2026 21:58 | 40 | 265.08 |
| 09/01/2026 21:58 | 40 | 265.08 |
| 09/01/2026 21:58 | 23 | 265.08 |
| 09/01/2026 21:58 | 17 | 265.08 |
| 09/01/2026 21:58 | 40 | 265.08 |
| 09/01/2026 21:58 | 40 | 265.08 |
| 09/01/2026 21:58 | 1 | 265.06 |
| 09/01/2026 21:58 | 50 | 265.07 |
| 09/01/2026 21:58 | 40 | 265.07 |
| 09/01/2026 21:58 | 1 | 265.07 |
| 09/01/2026 21:58 | 200 | 265.07 |
| 09/01/2026 21:58 | 80 | 265.07 |
| 09/01/2026 21:58 | 1 | 265.07 |
| 09/01/2026 21:58 | 30 | 265.06 |
| 09/01/2026 21:58 | 1 | 265.05 |
| 09/01/2026 21:58 | 100 | 265.06 |
| 09/01/2026 21:58 | 12 | 265.06 |
| 09/01/2026 21:58 | 18 | 265.06 |
| 09/01/2026 21:58 | 40 | 265.06 |
| 09/01/2026 21:58 | 4 | 265.06 |
| 09/01/2026 21:58 | 1 | 265.06 |
| 09/01/2026 21:58 | 35 | 265.06 |
| 09/01/2026 21:58 | 40 | 265.06 |
| 09/01/2026 21:58 | 40 | 265.06 |
| 09/01/2026 21:58 | 10 | 265.07 |
| 09/01/2026 21:58 | 36 | 265.06 |
| 09/01/2026 21:58 | 40 | 265.06 |
| 09/01/2026 21:58 | 4 | 265.06 |
| 09/01/2026 21:58 | 5 | 265.08 |
| 09/01/2026 21:58 | 106 | 265.08 |
| 09/01/2026 21:58 | 40 | 265.08 |
| 09/01/2026 21:58 | 80 | 265.08 |
| 09/01/2026 21:58 | 186 | 265.08 |
| 09/01/2026 21:58 | 8 | 265.08 |
| 09/01/2026 21:58 | 108 | 265.08 |
| 09/01/2026 21:58 | 22 | 265.10 |
| 09/01/2026 21:58 | 18 | 265.09 |
| 09/01/2026 21:58 | 40 | 265.09 |
| 09/01/2026 21:58 | 12 | 265.08 |
| 09/01/2026 21:58 | 120 | 265.08 |
| 09/01/2026 21:58 | 120 | 265.08 |
| 09/01/2026 21:58 | 55 | 265.08 |
| 09/01/2026 21:58 | 16 | 265.08 |
| 09/01/2026 21:58 | 93 | 265.08 |
| 09/01/2026 21:58 | 27 | 265.08 |
| 09/01/2026 21:58 | 40 | 265.08 |
| 09/01/2026 21:58 | 20 | 265.08 |
| 09/01/2026 21:58 | 50 | 265.08 |
| 09/01/2026 21:58 | 104 | 265.08 |
| 09/01/2026 21:58 | 16 | 265.08 |
| 09/01/2026 21:58 | 104 | 265.08 |
| 09/01/2026 21:58 | 40 | 265.095 |
| 09/01/2026 21:58 | 31 | 265.08 |
| 09/01/2026 21:58 | 89 | 265.08 |
| 09/01/2026 21:58 | 31 | 265.08 |
| 09/01/2026 21:58 | 73 | 265.08 |
| 09/01/2026 21:58 | 47 | 265.08 |
| 09/01/2026 21:58 | 396 | 265.08 |
| 09/01/2026 21:58 | 114 | 265.08 |
| 09/01/2026 21:58 | 6 | 265.08 |
| 09/01/2026 21:58 | 40 | 265.08 |
| 09/01/2026 21:58 | 120 | 265.08 |
| 09/01/2026 21:58 | 120 | 265.08 |
| 09/01/2026 21:58 | 271 | 265.08 |
| 09/01/2026 21:58 | 120 | 265.08 |
| 09/01/2026 21:58 | 40 | 265.08 |
| 09/01/2026 21:58 | 79 | 265.08 |
| 09/01/2026 21:58 | 1 | 265.08 |
| 09/01/2026 21:58 | 120 | 265.08 |
| 09/01/2026 21:58 | 40 | 265.08 |
| 09/01/2026 21:58 | 120 | 265.08 |
| 09/01/2026 21:58 | 120 | 265.08 |
| 09/01/2026 21:58 | 30 | 265.08 |
| 09/01/2026 21:58 | 76 | 265.09 |
| 09/01/2026 21:58 | 4 | 265.09 |
| 09/01/2026 21:58 | 7 | 265.11 |
| 09/01/2026 21:58 | 25 | 265.11 |
| 09/01/2026 21:58 | 8 | 265.11 |
| 09/01/2026 21:58 | 12 | 265.12 |
| 09/01/2026 21:58 | 11 | 265.12 |
| 09/01/2026 21:58 | 19 | 265.11 |
| 09/01/2026 21:58 | 20 | 265.12 |
| 09/01/2026 21:58 | 20 | 265.12 |
| 09/01/2026 21:58 | 100 | 265.12 |
| 09/01/2026 21:58 | 60 | 265.11 |
| 09/01/2026 21:58 | 119 | 265.10 |
| 09/01/2026 21:58 | 40 | 265.11 |
| 09/01/2026 21:58 | 1 | 265.10 |
| 09/01/2026 21:58 | 25 | 265.14 |
| 09/01/2026 21:58 | 20 | 265.14 |
| 09/01/2026 21:58 | 40 | 265.14 |
| 09/01/2026 21:58 | 120 | 265.14 |
| 09/01/2026 21:58 | 60 | 265.13 |
| 09/01/2026 21:58 | 100 | 265.13 |
| 09/01/2026 21:58 | 1 | 265.13 |
| 09/01/2026 21:58 | 7 | 265.10 |
| 09/01/2026 21:58 | 30 | 265.10 |
| 09/01/2026 21:58 | 50 | 265.12 |
| 09/01/2026 21:58 | 7 | 265.12 |
| 09/01/2026 21:58 | 50 | 265.11 |
| 09/01/2026 21:58 | 24 | 265.12 |
| 09/01/2026 21:58 | 12 | 265.12 |
| 09/01/2026 21:58 | 1 | 265.12 |
| 09/01/2026 21:58 | 40 | 265.12 |
| 09/01/2026 21:58 | 40 | 265.12 |
| 09/01/2026 21:58 | 80 | 265.12 |
| 09/01/2026 21:58 | 1 | 265.12 |
| 09/01/2026 21:58 | 1 | 265.10 |
| 09/01/2026 21:58 | 5 | 265.10 |
| 09/01/2026 21:58 | 5 | 265.10 |
| 09/01/2026 21:58 | 8 | 265.09 |
| 09/01/2026 21:58 | 17 | 265.08 |
| 09/01/2026 21:58 | 40 | 265.08 |
| 09/01/2026 21:58 | 3 | 265.08 |
| 09/01/2026 21:58 | 98 | 265.07 |
| 09/01/2026 21:58 | 21 | 265.07 |
| 09/01/2026 21:58 | 400 | 265.07 |
| 09/01/2026 21:58 | 280 | 265.07 |
| 09/01/2026 21:58 | 240 | 265.07 |
| 09/01/2026 21:58 | 160 | 265.07 |
| 09/01/2026 21:58 | 160 | 265.07 |
| 09/01/2026 21:58 | 200 | 265.07 |
| 09/01/2026 21:58 | 40 | 265.07 |
| 09/01/2026 21:58 | 40 | 265.07 |
| 09/01/2026 21:58 | 40 | 265.07 |
| 09/01/2026 21:58 | 40 | 265.07 |
| 09/01/2026 21:58 | 40 | 265.07 |
| 09/01/2026 21:58 | 1 | 265.06 |
| 09/01/2026 21:58 | 40 | 265.06 |
| 09/01/2026 21:58 | 6 | 265.05 |
| 09/01/2026 21:58 | 30 | 265.05 |
| 09/01/2026 21:58 | 40 | 265.05 |
| 09/01/2026 21:58 | 2 | 265.05 |
| 09/01/2026 21:58 | 2 | 265.05 |
| 09/01/2026 21:58 | 10 | 265.05 |
| 09/01/2026 21:58 | 4 | 265.04 |
| 09/01/2026 21:58 | 28 | 265.04 |
| 09/01/2026 21:58 | 1 | 265.03 |
| 09/01/2026 21:58 | 1 | 265.03 |
| 09/01/2026 21:58 | 31 | 265.02 |
| 09/01/2026 21:58 | 30 | 265.02 |
| 09/01/2026 21:58 | 4 | 265.02 |
| 09/01/2026 21:58 | 40 | 265.02 |
| 09/01/2026 21:57 | 1 | 265.01 |
| 09/01/2026 21:57 | 100 | 265.00 |
| 09/01/2026 21:57 | 10 | 265.01 |
| 09/01/2026 21:57 | 1 | 265.01 |
| 09/01/2026 21:57 | 26 | 265.01 |
| 09/01/2026 21:57 | 29 | 265.01 |
| 09/01/2026 21:57 | 1 | 265.00 |
| 09/01/2026 21:57 | 23 | 265.00 |
| 09/01/2026 21:57 | 1 | 265.00 |
| 09/01/2026 21:57 | 32 | 265.00 |
| 09/01/2026 21:57 | 40 | 265.00 |
| 09/01/2026 21:57 | 32 | 265.00 |
| 09/01/2026 21:57 | 40 | 265.00 |
| 09/01/2026 21:57 | 32 | 265.00 |
| 09/01/2026 21:57 | 40 | 265.00 |
| 09/01/2026 21:57 | 2 | 265.03 |
| 09/01/2026 21:57 | 5 | 265.03 |
| 09/01/2026 21:57 | 2 | 265.02 |
| 09/01/2026 21:57 | 16 | 265.02 |
| 09/01/2026 21:57 | 11 | 265.01 |
| 09/01/2026 21:57 | 6 | 265.01 |
| 09/01/2026 21:57 | 40 | 265.00 |
| 09/01/2026 21:57 | 2 | 265.00 |
| 09/01/2026 21:57 | 39 | 264.99 |
| 09/01/2026 21:57 | 30 | 264.99 |
| 09/01/2026 21:57 | 1 | 265.00 |
| 09/01/2026 21:57 | 40 | 265.00 |
| 09/01/2026 21:57 | 47 | 265.00 |
| 09/01/2026 21:57 | 1 | 264.98 |
| 09/01/2026 21:57 | 79 | 264.96 |
| 09/01/2026 21:57 | 60 | 264.95 |
| 09/01/2026 21:57 | 40 | 264.95 |
| 09/01/2026 21:57 | 120 | 264.95 |
| 09/01/2026 21:57 | 5 | 264.95 |
| 09/01/2026 21:57 | 1 | 264.95 |
| 09/01/2026 21:57 | 40 | 264.95 |
| 09/01/2026 21:57 | 17 | 264.95 |
| 09/01/2026 21:57 | 63 | 264.95 |
| 09/01/2026 21:57 | 8 | 264.95 |
| 09/01/2026 21:57 | 40 | 264.94 |
| 09/01/2026 21:57 | 10 | 264.92 |
| 09/01/2026 21:57 | 30 | 264.92 |
| 09/01/2026 21:57 | 80 | 264.93 |
| 09/01/2026 21:57 | 30 | 264.95 |
| 09/01/2026 21:57 | 1 | 264.95 |
| 09/01/2026 21:57 | 30 | 264.95 |
| 09/01/2026 21:57 | 40 | 264.95 |
| 09/01/2026 21:57 | 1 | 264.96 |
| 09/01/2026 21:57 | 80 | 264.96 |
| 09/01/2026 21:57 | 50 | 264.95 |
| 09/01/2026 21:57 | 40 | 264.95 |
| 09/01/2026 21:57 | 40 | 264.94 |
| 09/01/2026 21:57 | 8 | 264.93 |
| 09/01/2026 21:57 | 112 | 264.93 |
| 09/01/2026 21:57 | 1 | 264.91 |
| 09/01/2026 21:57 | 24 | 264.90 |
| 09/01/2026 21:57 | 20 | 264.90 |
| 09/01/2026 21:57 | 30 | 264.87 |
| 09/01/2026 21:57 | 100 | 264.87 |
| 09/01/2026 21:57 | 50 | 264.88 |
| 09/01/2026 21:57 | 120 | 264.89 |
| 09/01/2026 21:57 | 56 | 264.93 |
| 09/01/2026 21:57 | 4 | 264.94 |
| 09/01/2026 21:57 | 40 | 264.94 |
| 09/01/2026 21:57 | 49 | 264.94 |
| 09/01/2026 21:57 | 26 | 264.94 |
| 09/01/2026 21:57 | 40 | 264.94 |
| 09/01/2026 21:57 | 21 | 264.91 |
| 09/01/2026 21:57 | 4 | 264.91 |
| 09/01/2026 21:57 | 50 | 264.86 |
| 09/01/2026 21:57 | 120 | 264.87 |
| 09/01/2026 21:57 | 40 | 264.87 |
| 09/01/2026 21:57 | 5 | 264.87 |
| 09/01/2026 21:57 | 80 | 264.87 |
| 09/01/2026 21:57 | 15 | 264.87 |
| 09/01/2026 21:57 | 40 | 264.87 |
| 09/01/2026 21:57 | 190 | 264.87 |
| 09/01/2026 21:57 | 10 | 264.87 |
| 09/01/2026 21:57 | 40 | 264.87 |
| 09/01/2026 21:57 | 40 | 264.87 |
| 09/01/2026 21:57 | 200 | 264.87 |
| 09/01/2026 21:57 | 40 | 264.87 |
| 09/01/2026 21:57 | 8 | 264.89 |
| 09/01/2026 21:57 | 2 | 264.88 |
| 09/01/2026 21:57 | 4 | 264.89 |
| 09/01/2026 21:57 | 4 | 264.90 |
| 09/01/2026 21:57 | 1 | 264.89 |
| 09/01/2026 21:57 | 40 | 264.89 |
| 09/01/2026 21:57 | 5 | 264.89 |
| 09/01/2026 21:57 | 1 | 264.89 |
| 09/01/2026 21:57 | 21 | 264.86 |
| 09/01/2026 21:57 | 19 | 264.86 |
| 09/01/2026 21:57 | 40 | 264.86 |
| 09/01/2026 21:57 | 40 | 264.85 |
| 09/01/2026 21:57 | 1 | 264.85 |
| 09/01/2026 21:57 | 22 | 264.84 |
| 09/01/2026 21:57 | 51 | 264.82 |
| 09/01/2026 21:57 | 80 | 264.82 |
| 09/01/2026 21:57 | 100 | 264.825 |
| 09/01/2026 21:57 | 100 | 264.825 |
| 09/01/2026 21:57 | 19 | 264.82 |
| 09/01/2026 21:57 | 10 | 264.81 |
| 09/01/2026 21:57 | 12 | 264.80 |
| 09/01/2026 21:57 | 120 | 264.78 |
| 09/01/2026 21:57 | 120 | 264.78 |
| 09/01/2026 21:57 | 72 | 264.79 |
| 09/01/2026 21:57 | 15 | 264.79 |
| 09/01/2026 21:57 | 78 | 264.79 |
| 09/01/2026 21:57 | 42 | 264.79 |
| 09/01/2026 21:57 | 1 | 264.79 |
| 09/01/2026 21:57 | 119 | 264.79 |
| 09/01/2026 21:57 | 46 | 264.79 |
| 09/01/2026 21:57 | 120 | 264.79 |
| 09/01/2026 21:57 | 66 | 264.79 |
| 09/01/2026 21:57 | 43 | 264.79 |
| 09/01/2026 21:57 | 77 | 264.79 |
| 09/01/2026 21:57 | 81 | 264.79 |
| 09/01/2026 21:57 | 9 | 264.79 |
| 09/01/2026 21:57 | 40 | 264.79 |
| 09/01/2026 21:57 | 13 | 264.79 |
| 09/01/2026 21:57 | 6 | 264.79 |
| 09/01/2026 21:57 | 60 | 264.79 |
| 09/01/2026 21:57 | 60 | 264.79 |
| 09/01/2026 21:57 | 40 | 264.79 |
| 09/01/2026 21:57 | 40 | 264.80 |
| 09/01/2026 21:57 | 14 | 264.79 |
| 09/01/2026 21:57 | 40 | 264.79 |
| 09/01/2026 21:57 | 80 | 264.79 |
| 09/01/2026 21:57 | 7 | 264.79 |
| 09/01/2026 21:57 | 14 | 264.78 |
| 09/01/2026 21:57 | 4 | 264.79 |
| 09/01/2026 21:57 | 30 | 264.78 |
| 09/01/2026 21:57 | 15 | 264.79 |
| 09/01/2026 21:57 | 5 | 264.78 |
| 09/01/2026 21:56 | 24 | 264.78 |
| 09/01/2026 21:56 | 29 | 264.77 |
| 09/01/2026 21:56 | 49 | 264.74 |
| 09/01/2026 21:56 | 1 | 264.74 |
| 09/01/2026 21:56 | 19 | 264.69 |
| 09/01/2026 21:56 | 10 | 264.69 |
| 09/01/2026 21:56 | 40 | 264.69 |
| 09/01/2026 21:56 | 22 | 264.69 |
| 09/01/2026 21:56 | 80 | 264.69 |
| 09/01/2026 21:56 | 80 | 264.69 |
| 09/01/2026 21:56 | 60 | 264.68 |
| 09/01/2026 21:56 | 100 | 264.68 |
| 09/01/2026 21:56 | 16 | 264.68 |
| 09/01/2026 21:56 | 20 | 264.68 |
| 09/01/2026 21:56 | 100 | 264.68 |
| 09/01/2026 21:56 | 100 | 264.68 |
| 09/01/2026 21:56 | 100 | 264.68 |
| 09/01/2026 21:56 | 100 | 264.68 |
| 09/01/2026 21:56 | 100 | 264.68 |
| 09/01/2026 21:56 | 100 | 264.69 |
| 09/01/2026 21:56 | 100 | 264.68 |
| 09/01/2026 21:56 | 100 | 264.69 |
| 09/01/2026 21:56 | 100 | 264.69 |
| 09/01/2026 21:56 | 35 | 264.64 |
| 09/01/2026 21:56 | 21 | 264.64 |
| 09/01/2026 21:56 | 2 | 264.64 |
| 09/01/2026 21:56 | 27 | 264.68 |
| 09/01/2026 21:56 | 1 | 264.69 |
| 09/01/2026 21:56 | 25 | 264.66 |
| 09/01/2026 21:56 | 25 | 264.66 |
| 09/01/2026 21:56 | 40 | 264.64 |
| 09/01/2026 21:56 | 40 | 264.63 |
| 09/01/2026 21:56 | 1 | 264.56 |
| 09/01/2026 21:56 | 2 | 264.56 |
| 09/01/2026 21:56 | 40 | 264.55 |
| 09/01/2026 21:56 | 60 | 264.55 |
| 09/01/2026 21:56 | 40 | 264.55 |
| 09/01/2026 21:56 | 1 | 264.54 |
| 09/01/2026 21:56 | 1 | 264.52 |
| 09/01/2026 21:56 | 1 | 264.52 |
| 09/01/2026 21:56 | 1 | 264.50 |
| 09/01/2026 21:56 | 7 | 264.50 |
| 09/01/2026 21:56 | 19 | 264.49 |
| 09/01/2026 21:56 | 40 | 264.49 |
| 09/01/2026 21:56 | 57 | 264.49 |
| 09/01/2026 21:56 | 3 | 264.47 |
| 09/01/2026 21:56 | 1 | 264.47 |
| 09/01/2026 21:56 | 13 | 264.47 |
| 09/01/2026 21:56 | 8 | 264.47 |
| 09/01/2026 21:56 | 6 | 264.46 |
| 09/01/2026 21:56 | 11 | 264.45 |
| 09/01/2026 21:56 | 12 | 264.45 |
| 09/01/2026 21:56 | 27 | 264.45 |
| 09/01/2026 21:56 | 6 | 264.45 |
| 09/01/2026 21:56 | 6 | 264.45 |
| 09/01/2026 21:56 | 6 | 264.45 |
| 09/01/2026 21:56 | 5 | 264.45 |
| 09/01/2026 21:56 | 1 | 264.45 |
| 09/01/2026 21:56 | 1 | 264.45 |
| 09/01/2026 21:56 | 1 | 264.44 |
| 09/01/2026 21:56 | 1 | 264.44 |
| 09/01/2026 21:56 | 13 | 264.44 |
| 09/01/2026 21:56 | 30 | 264.43 |
| 09/01/2026 21:56 | 27 | 264.43 |
| 09/01/2026 21:56 | 30 | 264.42 |
| 09/01/2026 21:56 | 100 | 264.41 |
| 09/01/2026 21:56 | 41 | 264.41 |
| 09/01/2026 21:56 | 37 | 264.38 |
| 09/01/2026 21:56 | 3 | 264.35 |
| 09/01/2026 21:56 | 46 | 264.35 |
| 09/01/2026 21:56 | 100 | 264.35 |
| 09/01/2026 21:56 | 94 | 264.35 |
| 09/01/2026 21:56 | 6 | 264.35 |
| 09/01/2026 21:56 | 120 | 264.35 |
| 09/01/2026 21:56 | 6 | 264.35 |
| 09/01/2026 21:56 | 1 | 264.35 |
| 09/01/2026 21:56 | 1 | 264.35 |
| 09/01/2026 21:56 | 168 | 264.35 |
| 09/01/2026 21:56 | 134 | 264.36 |
| 09/01/2026 21:56 | 25 | 264.36 |
| 09/01/2026 21:56 | 100 | 264.38 |
| 09/01/2026 21:56 | 270 | 264.35 |
| 09/01/2026 21:56 | 60 | 264.36 |
| 09/01/2026 21:56 | 40 | 264.36 |
| 09/01/2026 21:56 | 160 | 264.36 |
| 09/01/2026 21:56 | 36 | 264.39 |
| 09/01/2026 21:56 | 12 | 264.39 |
| 09/01/2026 21:56 | 14 | 264.41 |
| 09/01/2026 21:56 | 12 | 264.41 |
| 09/01/2026 21:56 | 29 | 264.41 |
| 09/01/2026 21:56 | 31 | 264.41 |
| 09/01/2026 21:56 | 69 | 264.41 |
| 09/01/2026 21:56 | 6 | 264.36 |
| 09/01/2026 21:56 | 68 | 264.38 |
| 09/01/2026 21:56 | 41 | 264.39 |
| 09/01/2026 21:56 | 52 | 264.38 |
| 09/01/2026 21:56 | 30 | 264.39 |
| 09/01/2026 21:56 | 40 | 264.38 |
| 09/01/2026 21:56 | 1 | 264.38 |
| 09/01/2026 21:56 | 39 | 264.38 |
| 09/01/2026 21:56 | 1 | 264.38 |
| 09/01/2026 21:56 | 6 | 264.38 |
| 09/01/2026 21:56 | 40 | 264.38 |
| 09/01/2026 21:56 | 46 | 264.40 |
| 09/01/2026 21:56 | 40 | 264.40 |
| 09/01/2026 21:56 | 6 | 264.40 |
| 09/01/2026 21:56 | 34 | 264.40 |
| 09/01/2026 21:56 | 40 | 264.43 |
| 09/01/2026 21:56 | 40 | 264.43 |
| 09/01/2026 21:56 | 3 | 264.43 |
| 09/01/2026 21:56 | 21 | 264.435 |
| 09/01/2026 21:56 | 99 | 264.435 |
| 09/01/2026 21:56 | 1 | 264.435 |
| 09/01/2026 21:56 | 120 | 264.46 |
| 09/01/2026 21:56 | 6 | 264.47 |
| 09/01/2026 21:56 | 3 | 264.47 |
| 09/01/2026 21:56 | 15 | 264.51 |
| 09/01/2026 21:56 | 25 | 264.51 |
| 09/01/2026 21:56 | 3 | 264.53 |
| 09/01/2026 21:56 | 31 | 264.54 |
| 09/01/2026 21:56 | 80 | 264.50 |
| 09/01/2026 21:56 | 30 | 264.59 |
| 09/01/2026 21:56 | 40 | 264.60 |
| 09/01/2026 21:56 | 59 | 264.59 |
| 09/01/2026 21:56 | 20 | 264.57 |
| 09/01/2026 21:56 | 10 | 264.57 |
| 09/01/2026 21:56 | 160 | 264.57 |
| 09/01/2026 21:56 | 90 | 264.51 |
| 09/01/2026 21:56 | 10 | 264.51 |
| 09/01/2026 21:56 | 40 | 264.51 |
| 09/01/2026 21:56 | 10 | 264.50 |
| 09/01/2026 21:56 | 10 | 264.50 |
| 09/01/2026 21:56 | 1 | 264.47 |
| 09/01/2026 21:55 | 40 | 264.41 |
| 09/01/2026 21:55 | 13 | 264.41 |
| 09/01/2026 21:55 | 9 | 264.40 |
| 09/01/2026 21:55 | 9 | 264.36 |
| 09/01/2026 21:55 | 94 | 264.36 |
| 09/01/2026 21:55 | 6 | 264.36 |
| 09/01/2026 21:55 | 9 | 264.35 |
| 09/01/2026 21:55 | 4 | 264.35 |
| 09/01/2026 21:55 | 37 | 264.35 |
| 09/01/2026 21:55 | 3 | 264.35 |
| 09/01/2026 21:55 | 50 | 264.33 |
| 09/01/2026 21:55 | 9 | 264.31 |
| 09/01/2026 21:55 | 40 | 264.30 |
| 09/01/2026 21:55 | 9 | 264.30 |
| 09/01/2026 21:55 | 53 | 264.29 |
| 09/01/2026 21:55 | 53 | 264.29 |
| 09/01/2026 21:55 | 50 | 264.29 |
| 09/01/2026 21:55 | 53 | 264.29 |
| 09/01/2026 21:55 | 53 | 264.29 |
| 09/01/2026 21:55 | 1 | 264.25 |
| 09/01/2026 21:55 | 5 | 264.25 |
| 09/01/2026 21:55 | 4 | 264.30 |
| 09/01/2026 21:55 | 50 | 264.26 |
| 09/01/2026 21:55 | 50 | 264.27 |
| 09/01/2026 21:55 | 10 | 264.30 |
| 09/01/2026 21:55 | 100 | 264.28 |
| 09/01/2026 21:55 | 32 | 264.30 |
| 09/01/2026 21:55 | 7 | 264.30 |
| 09/01/2026 21:55 | 18 | 264.30 |
| 09/01/2026 21:55 | 25 | 264.30 |
| 09/01/2026 21:55 | 2 | 264.30 |
| 09/01/2026 21:55 | 23 | 264.31 |
| 09/01/2026 21:55 | 16 | 264.31 |
| 09/01/2026 21:55 | 25 | 264.31 |
| 09/01/2026 21:55 | 16 | 264.31 |
| 09/01/2026 21:55 | 10 | 264.31 |
| 09/01/2026 21:55 | 1 | 264.33 |
| 09/01/2026 21:55 | 30 | 264.33 |
| 09/01/2026 21:55 | 10 | 264.33 |
| 09/01/2026 21:55 | 40 | 264.35 |
| 09/01/2026 21:55 | 10 | 264.35 |
| 09/01/2026 21:55 | 6 | 264.35 |
| 09/01/2026 21:55 | 40 | 264.36 |
| 09/01/2026 21:55 | 5 | 264.38 |
| 09/01/2026 21:55 | 35 | 264.38 |
| 09/01/2026 21:55 | 30 | 264.43 |
| 09/01/2026 21:55 | 39 | 264.43 |
| 09/01/2026 21:55 | 16 | 264.43 |
| 09/01/2026 21:55 | 65 | 264.43 |
| 09/01/2026 21:55 | 27 | 264.43 |
| 09/01/2026 21:55 | 6 | 264.43 |
| 09/01/2026 21:55 | 19 | 264.43 |
| 09/01/2026 21:55 | 40 | 264.43 |
| 09/01/2026 21:55 | 28 | 264.43 |
| 09/01/2026 21:55 | 5 | 264.43 |
| 09/01/2026 21:55 | 40 | 264.43 |
| 09/01/2026 21:55 | 5 | 264.43 |
| 09/01/2026 21:55 | 75 | 264.43 |
| 09/01/2026 21:55 | 45 | 264.43 |
| 09/01/2026 21:55 | 75 | 264.43 |
| 09/01/2026 21:55 | 45 | 264.43 |
| 09/01/2026 21:55 | 120 | 264.43 |
| 09/01/2026 21:55 | 120 | 264.43 |
| 09/01/2026 21:55 | 120 | 264.43 |
| 09/01/2026 21:55 | 15 | 264.44 |
| 09/01/2026 21:55 | 30 | 264.45 |
| 09/01/2026 21:55 | 40 | 264.47 |
| 09/01/2026 21:55 | 35 | 264.47 |
| 09/01/2026 21:55 | 85 | 264.47 |
| 09/01/2026 21:55 | 12 | 264.47 |
| 09/01/2026 21:55 | 35 | 264.49 |
| 09/01/2026 21:55 | 5 | 264.49 |
| 09/01/2026 21:55 | 20 | 264.54 |
| 09/01/2026 21:55 | 1 | 264.55 |
| 09/01/2026 21:55 | 18 | 264.55 |
| 09/01/2026 21:55 | 22 | 264.55 |
| 09/01/2026 21:55 | 19 | 264.54 |
| 09/01/2026 21:55 | 41 | 264.54 |
| 09/01/2026 21:55 | 9 | 264.49 |
| 09/01/2026 21:55 | 30 | 264.52 |
| 09/01/2026 21:55 | 5 | 264.52 |
| 09/01/2026 21:55 | 29 | 264.52 |
| 09/01/2026 21:55 | 11 | 264.52 |
| 09/01/2026 21:55 | 5 | 264.53 |
| 09/01/2026 21:55 | 27 | 264.54 |
| 09/01/2026 21:55 | 6 | 264.54 |
| 09/01/2026 21:55 | 1 | 264.54 |
| 09/01/2026 21:55 | 5 | 264.54 |
| 09/01/2026 21:55 | 5 | 264.55 |
| 09/01/2026 21:55 | 5 | 264.55 |
| 09/01/2026 21:55 | 7 | 264.54 |
| 09/01/2026 21:55 | 1 | 264.54 |
| 09/01/2026 21:55 | 38 | 264.55 |
| 09/01/2026 21:55 | 5 | 264.54 |
| 09/01/2026 21:55 | 50 | 264.55 |
| 09/01/2026 21:55 | 5 | 264.55 |
| 09/01/2026 21:55 | 82 | 264.59 |
| 09/01/2026 21:55 | 60 | 264.59 |
| 09/01/2026 21:55 | 8 | 264.59 |
| 09/01/2026 21:55 | 1 | 264.54 |
| 09/01/2026 21:55 | 8 | 264.56 |
| 09/01/2026 21:55 | 40 | 264.57 |
| 09/01/2026 21:55 | 40 | 264.56 |
| 09/01/2026 21:55 | 8 | 264.52 |
| 09/01/2026 21:55 | 8 | 264.52 |
| 09/01/2026 21:55 | 92 | 264.52 |
| 09/01/2026 21:55 | 16 | 264.51 |
| 09/01/2026 21:55 | 10 | 264.51 |
| 09/01/2026 21:55 | 38 | 264.51 |
| 09/01/2026 21:55 | 16 | 264.51 |
| 09/01/2026 21:55 | 120 | 264.51 |
| 09/01/2026 21:55 | 120 | 264.51 |
| 09/01/2026 21:55 | 25 | 264.51 |
| 09/01/2026 21:55 | 120 | 264.51 |
| 09/01/2026 21:55 | 70 | 264.51 |
| 09/01/2026 21:55 | 50 | 264.51 |
| 09/01/2026 21:55 | 50 | 264.51 |
| 09/01/2026 21:55 | 3 | 264.51 |
| 09/01/2026 21:55 | 62 | 264.51 |
| 09/01/2026 21:55 | 5 | 264.51 |
| 09/01/2026 21:55 | 100 | 264.525 |
| 09/01/2026 21:55 | 41 | 264.51 |
| 09/01/2026 21:55 | 67 | 264.51 |
| 09/01/2026 21:55 | 53 | 264.51 |
| 09/01/2026 21:55 | 53 | 264.51 |
| 09/01/2026 21:55 | 67 | 264.51 |
| 09/01/2026 21:55 | 40 | 264.52 |
| 09/01/2026 21:55 | 16 | 264.56 |
| 09/01/2026 21:55 | 5 | 264.54 |
| 09/01/2026 21:55 | 7 | 264.54 |
| 09/01/2026 21:55 | 33 | 264.54 |
| 09/01/2026 21:55 | 12 | 264.55 |
| 09/01/2026 21:55 | 27 | 264.55 |
| 09/01/2026 21:55 | 40 | 264.57 |
| 09/01/2026 21:55 | 40 | 264.57 |
| 09/01/2026 21:55 | 1 | 264.55 |
| 09/01/2026 21:55 | 28 | 264.61 |
| 09/01/2026 21:55 | 80 | 264.60 |
| 09/01/2026 21:55 | 20 | 264.60 |
| 09/01/2026 21:55 | 20 | 264.60 |
| 09/01/2026 21:55 | 35 | 264.69 |
| 09/01/2026 21:55 | 40 | 264.63 |
| 09/01/2026 21:55 | 1 | 264.63 |
| 09/01/2026 21:55 | 150 | 264.63 |
| 09/01/2026 21:55 | 100 | 264.61 |
| 09/01/2026 21:55 | 58 | 264.63 |
| 09/01/2026 21:55 | 29 | 264.63 |
| 09/01/2026 21:55 | 1 | 264.63 |
| 09/01/2026 21:55 | 85 | 264.63 |
| 09/01/2026 21:55 | 40 | 264.67 |
| 09/01/2026 21:55 | 40 | 264.66 |
| 09/01/2026 21:55 | 3 | 264.64 |
| 09/01/2026 21:55 | 1 | 264.64 |
| 09/01/2026 21:55 | 5 | 264.64 |
| 09/01/2026 21:55 | 11 | 264.64 |
| 09/01/2026 21:55 | 18 | 264.64 |
| 09/01/2026 21:55 | 5 | 264.63 |
| 09/01/2026 21:55 | 18 | 264.63 |
| 09/01/2026 21:55 | 7 | 264.63 |
| 09/01/2026 21:55 | 95 | 264.63 |
| 09/01/2026 21:55 | 100 | 264.635 |
| 09/01/2026 21:55 | 119 | 264.63 |
| 09/01/2026 21:55 | 1 | 264.63 |
| 09/01/2026 21:55 | 62 | 264.63 |
| 09/01/2026 21:55 | 62 | 264.63 |
| 09/01/2026 21:55 | 58 | 264.63 |
| 09/01/2026 21:55 | 4 | 264.63 |
| 09/01/2026 21:55 | 54 | 264.63 |
| 09/01/2026 21:55 | 1 | 264.63 |
| 09/01/2026 21:55 | 65 | 264.63 |
| 09/01/2026 21:55 | 36 | 264.64 |
| 09/01/2026 21:55 | 4 | 264.64 |
| 09/01/2026 21:55 | 4 | 264.64 |
| 09/01/2026 21:55 | 5 | 264.64 |
| 09/01/2026 21:55 | 4 | 264.65 |
| 09/01/2026 21:55 | 80 | 264.655 |
| 09/01/2026 21:55 | 4 | 264.66 |
| 09/01/2026 21:55 | 2 | 264.69 |
| 09/01/2026 21:55 | 2 | 264.69 |
| 09/01/2026 21:55 | 2 | 264.69 |
| 09/01/2026 21:55 | 3 | 264.72 |
| 09/01/2026 21:55 | 40 | 264.73 |
| 09/01/2026 21:55 | 28 | 264.73 |
| 09/01/2026 21:55 | 4 | 264.72 |
| 09/01/2026 21:55 | 11 | 264.68 |
| 09/01/2026 21:55 | 36 | 264.68 |
| 09/01/2026 21:55 | 4 | 264.68 |
| 09/01/2026 21:55 | 79 | 264.66 |
| 09/01/2026 21:55 | 9 | 264.66 |
| 09/01/2026 21:55 | 15 | 264.63 |
| 09/01/2026 21:55 | 8 | 264.63 |
| 09/01/2026 21:55 | 3 | 264.63 |
| 09/01/2026 21:55 | 66 | 264.63 |
| 09/01/2026 21:55 | 31 | 264.63 |
| 09/01/2026 21:55 | 37 | 264.63 |
| 09/01/2026 21:55 | 3 | 264.63 |
| 09/01/2026 21:55 | 17 | 264.62 |
| 09/01/2026 21:55 | 10 | 264.58 |
| 09/01/2026 21:54 | 26 | 264.54 |
| 09/01/2026 21:54 | 6 | 264.52 |
| 09/01/2026 21:54 | 6 | 264.52 |
| 09/01/2026 21:54 | 6 | 264.51 |
| 09/01/2026 21:54 | 12 | 264.51 |
| 09/01/2026 21:54 | 22 | 264.51 |
| 09/01/2026 21:54 | 14 | 264.51 |
| 09/01/2026 21:54 | 8 | 264.49 |
| 09/01/2026 21:54 | 33 | 264.48 |
| 09/01/2026 21:54 | 9 | 264.43 |
| 09/01/2026 21:54 | 1 | 264.44 |
| 09/01/2026 21:54 | 24 | 264.38 |
| 09/01/2026 21:54 | 40 | 264.36 |
| 09/01/2026 21:54 | 13 | 264.39 |
| 09/01/2026 21:54 | 40 | 264.39 |
| 09/01/2026 21:54 | 5 | 264.38 |
| 09/01/2026 21:54 | 61 | 264.37 |
| 09/01/2026 21:54 | 19 | 264.37 |
| 09/01/2026 21:54 | 76 | 264.37 |
| 09/01/2026 21:54 | 44 | 264.37 |
| 09/01/2026 21:54 | 17 | 264.37 |
| 09/01/2026 21:54 | 103 | 264.37 |
| 09/01/2026 21:54 | 120 | 264.37 |
| 09/01/2026 21:54 | 40 | 264.38 |
| 09/01/2026 21:54 | 40 | 264.38 |
| 09/01/2026 21:54 | 6 | 264.38 |
| 09/01/2026 21:54 | 114 | 264.38 |
| 09/01/2026 21:54 | 17 | 264.38 |
| 09/01/2026 21:54 | 40 | 264.38 |
| 09/01/2026 21:54 | 6 | 264.39 |
| 09/01/2026 21:54 | 34 | 264.39 |
| 09/01/2026 21:54 | 40 | 264.40 |
| 09/01/2026 21:54 | 19 | 264.415 |
| 09/01/2026 21:54 | 3 | 264.36 |
| 09/01/2026 21:54 | 12 | 264.36 |
| 09/01/2026 21:54 | 9 | 264.34 |
| 09/01/2026 21:54 | 21 | 264.34 |
| 09/01/2026 21:54 | 9 | 264.34 |
| 09/01/2026 21:54 | 31 | 264.34 |
| 09/01/2026 21:54 | 9 | 264.36 |
| 09/01/2026 21:54 | 70 | 264.36 |
| 09/01/2026 21:54 | 1 | 264.36 |
| 09/01/2026 21:54 | 24 | 264.36 |
| 09/01/2026 21:54 | 21 | 264.36 |
| 09/01/2026 21:54 | 12 | 264.35 |
| 09/01/2026 21:54 | 100 | 264.325 |
| 09/01/2026 21:54 | 57 | 264.33 |
| 09/01/2026 21:54 | 18 | 264.32 |
| 09/01/2026 21:54 | 8 | 264.33 |
| 09/01/2026 21:54 | 11 | 264.37 |
| 09/01/2026 21:54 | 9 | 264.37 |
| 09/01/2026 21:54 | 40 | 264.37 |
| 09/01/2026 21:54 | 60 | 264.36 |
| 09/01/2026 21:53 | 60 | 264.31 |
| 09/01/2026 21:53 | 140 | 264.31 |
| 09/01/2026 21:53 | 1 | 264.30 |
| 09/01/2026 21:53 | 40 | 264.32 |
| 09/01/2026 21:53 | 40 | 264.32 |
| 09/01/2026 21:53 | 23 | 264.33 |
| 09/01/2026 21:53 | 40 | 264.33 |
| 09/01/2026 21:53 | 17 | 264.33 |
| 09/01/2026 21:53 | 40 | 264.33 |
| 09/01/2026 21:53 | 10 | 264.33 |
| 09/01/2026 21:53 | 17 | 264.33 |
| 09/01/2026 21:53 | 40 | 264.33 |
| 09/01/2026 21:53 | 10 | 264.35 |
| 09/01/2026 21:53 | 29 | 264.35 |
| 09/01/2026 21:53 | 1 | 264.35 |
| 09/01/2026 21:53 | 93 | 264.36 |
| 09/01/2026 21:53 | 67 | 264.36 |
| 09/01/2026 21:53 | 40 | 264.385 |
| 09/01/2026 21:53 | 40 | 264.385 |
| 09/01/2026 21:53 | 40 | 264.385 |
| 09/01/2026 21:53 | 27 | 264.39 |
| 09/01/2026 21:53 | 45 | 264.40 |
| 09/01/2026 21:53 | 31 | 264.40 |
| 09/01/2026 21:53 | 7 | 264.40 |
| 09/01/2026 21:53 | 2 | 264.40 |
| 09/01/2026 21:53 | 3 | 264.38 |
| 09/01/2026 21:53 | 1 | 264.38 |
| 09/01/2026 21:53 | 1 | 264.38 |
| 09/01/2026 21:53 | 1 | 264.38 |
| 09/01/2026 21:53 | 1 | 264.40 |
| 09/01/2026 21:53 | 40 | 264.38 |
| 09/01/2026 21:53 | 40 | 264.38 |
| 09/01/2026 21:53 | 1 | 264.38 |
| 09/01/2026 21:53 | 40 | 264.38 |
| 09/01/2026 21:53 | 1 | 264.38 |
| 09/01/2026 21:53 | 80 | 264.38 |
| 09/01/2026 21:53 | 6 | 264.37 |
| 09/01/2026 21:53 | 6 | 264.36 |
| 09/01/2026 21:53 | 2 | 264.35 |
| 09/01/2026 21:53 | 2 | 264.32 |
| 09/01/2026 21:53 | 40 | 264.32 |
| 09/01/2026 21:53 | 9 | 264.32 |
| 09/01/2026 21:53 | 5 | 264.305 |
| 09/01/2026 21:53 | 35 | 264.31 |
| 09/01/2026 21:53 | 18 | 264.33 |
| 09/01/2026 21:53 | 22 | 264.33 |
| 09/01/2026 21:53 | 1 | 264.32 |
| 09/01/2026 21:53 | 80 | 264.34 |
| 09/01/2026 21:53 | 40 | 264.34 |
| 09/01/2026 21:53 | 40 | 264.34 |
| 09/01/2026 21:53 | 40 | 264.34 |
| 09/01/2026 21:53 | 40 | 264.34 |
| 09/01/2026 21:53 | 160 | 264.34 |
| 09/01/2026 21:53 | 40 | 264.34 |
| 09/01/2026 21:53 | 14 | 264.37 |
| 09/01/2026 21:53 | 40 | 264.37 |
| 09/01/2026 21:53 | 1 | 264.36 |
| 09/01/2026 21:53 | 40 | 264.37 |
| 09/01/2026 21:53 | 10 | 264.37 |
| 09/01/2026 21:53 | 40 | 264.37 |
| 09/01/2026 21:53 | 100 | 264.405 |
| 09/01/2026 21:52 | 6 | 264.43 |
| 09/01/2026 21:52 | 5 | 264.43 |
| 09/01/2026 21:52 | 18 | 264.42 |
| 09/01/2026 21:52 | 100 | 264.41 |
| 09/01/2026 21:52 | 18 | 264.40 |
| 09/01/2026 21:52 | 9 | 264.39 |
| 09/01/2026 21:52 | 10 | 264.37 |
| 09/01/2026 21:52 | 1 | 264.37 |
| 09/01/2026 21:52 | 119 | 264.37 |
| 09/01/2026 21:52 | 1 | 264.37 |
| 09/01/2026 21:52 | 8 | 264.37 |
| 09/01/2026 21:52 | 100 | 264.37 |
| 09/01/2026 21:52 | 8 | 264.37 |
| 09/01/2026 21:52 | 60 | 264.38 |
| 09/01/2026 21:52 | 40 | 264.38 |
| 09/01/2026 21:52 | 16 | 264.42 |
| 09/01/2026 21:52 | 12 | 264.37 |
| 09/01/2026 21:52 | 68 | 264.38 |
| 09/01/2026 21:52 | 40 | 264.39 |
| 09/01/2026 21:52 | 10 | 264.40 |
| 09/01/2026 21:52 | 20 | 264.40 |
| 09/01/2026 21:52 | 32 | 264.42 |
| 09/01/2026 21:52 | 49 | 264.465 |
| 09/01/2026 21:52 | 1 | 264.465 |
| 09/01/2026 21:52 | 1 | 264.49 |
| 09/01/2026 21:52 | 5 | 264.46 |
| 09/01/2026 21:52 | 25 | 264.46 |
| 09/01/2026 21:52 | 25 | 264.46 |
| 09/01/2026 21:52 | 25 | 264.46 |
| 09/01/2026 21:52 | 6 | 264.50 |
| 09/01/2026 21:52 | 20 | 264.52 |
| 09/01/2026 21:52 | 21 | 264.52 |
| 09/01/2026 21:52 | 1 | 264.49 |
| 09/01/2026 21:52 | 6 | 264.47 |
| 09/01/2026 21:52 | 12 | 264.47 |
| 09/01/2026 21:52 | 3 | 264.44 |
| 09/01/2026 21:52 | 1 | 264.44 |
| 09/01/2026 21:52 | 1 | 264.44 |
| 09/01/2026 21:52 | 25 | 264.44 |
| 09/01/2026 21:52 | 10 | 264.44 |
| 09/01/2026 21:52 | 40 | 264.43 |
| 09/01/2026 21:52 | 100 | 264.43 |
| 09/01/2026 21:52 | 1 | 264.43 |
| 09/01/2026 21:52 | 40 | 264.43 |
| 09/01/2026 21:52 | 40 | 264.43 |
| 09/01/2026 21:52 | 11 | 264.42 |
| 09/01/2026 21:52 | 27 | 264.41 |
| 09/01/2026 21:52 | 10 | 264.41 |
| 09/01/2026 21:52 | 100 | 264.41 |
| 09/01/2026 21:52 | 54 | 264.41 |
| 09/01/2026 21:52 | 2 | 264.39 |
| 09/01/2026 21:52 | 40 | 264.39 |
| 09/01/2026 21:52 | 11 | 264.39 |
| 09/01/2026 21:52 | 10 | 264.39 |
| 09/01/2026 21:52 | 1 | 264.39 |
| 09/01/2026 21:52 | 31 | 264.39 |
| 09/01/2026 21:52 | 2 | 264.39 |
| 09/01/2026 21:52 | 40 | 264.38 |
| 09/01/2026 21:52 | 1 | 264.39 |
| 09/01/2026 21:52 | 2 | 264.40 |
| 09/01/2026 21:52 | 16 | 264.40 |
| 09/01/2026 21:52 | 17 | 264.37 |
| 09/01/2026 21:52 | 40 | 264.37 |
| 09/01/2026 21:52 | 20 | 264.38 |
| 09/01/2026 21:52 | 1 | 264.38 |
| 09/01/2026 21:52 | 40 | 264.38 |
| 09/01/2026 21:52 | 20 | 264.39 |
| 09/01/2026 21:52 | 8 | 264.39 |
| 09/01/2026 21:52 | 28 | 264.39 |
| 09/01/2026 21:52 | 1 | 264.38 |
| 09/01/2026 21:52 | 40 | 264.38 |
| 09/01/2026 21:52 | 73 | 264.34 |
| 09/01/2026 21:52 | 16 | 264.34 |
| 09/01/2026 21:52 | 1 | 264.34 |
| 09/01/2026 21:52 | 79 | 264.34 |
| 09/01/2026 21:52 | 9 | 264.34 |
| 09/01/2026 21:52 | 40 | 264.34 |
| 09/01/2026 21:52 | 5 | 264.31 |
| 09/01/2026 21:52 | 32 | 264.31 |
| 09/01/2026 21:52 | 20 | 264.31 |
| 09/01/2026 21:52 | 10 | 264.32 |
| 09/01/2026 21:52 | 1 | 264.33 |
| 09/01/2026 21:52 | 1 | 264.33 |
| 09/01/2026 21:52 | 26 | 264.34 |
| 09/01/2026 21:52 | 23 | 264.355 |
| 09/01/2026 21:52 | 37 | 264.355 |
| 09/01/2026 21:52 | 37 | 264.35 |
| 09/01/2026 21:52 | 14 | 264.34 |
| 09/01/2026 21:52 | 6 | 264.34 |
| 09/01/2026 21:52 | 1 | 264.34 |
| 09/01/2026 21:52 | 33 | 264.34 |
| 09/01/2026 21:52 | 15 | 264.355 |
| 09/01/2026 21:52 | 25 | 264.355 |
| 09/01/2026 21:52 | 2 | 264.37 |
| 09/01/2026 21:52 | 7 | 264.37 |
| 09/01/2026 21:52 | 2 | 264.36 |
| 09/01/2026 21:51 | 1 | 264.40 |
| 09/01/2026 21:51 | 39 | 264.40 |
| 09/01/2026 21:51 | 100 | 264.39 |
| 09/01/2026 21:51 | 60 | 264.39 |
| 09/01/2026 21:51 | 40 | 264.35 |
| 09/01/2026 21:51 | 22 | 264.34 |
| 09/01/2026 21:51 | 40 | 264.34 |
| 09/01/2026 21:51 | 12 | 264.34 |
| 09/01/2026 21:51 | 40 | 264.34 |
| 09/01/2026 21:51 | 57 | 264.31 |
| 09/01/2026 21:51 | 13 | 264.32 |
| 09/01/2026 21:51 | 4 | 264.32 |
| 09/01/2026 21:51 | 40 | 264.32 |
| 09/01/2026 21:51 | 4 | 264.31 |
| 09/01/2026 21:51 | 25 | 264.34 |
| 09/01/2026 21:51 | 40 | 264.34 |
| 09/01/2026 21:51 | 80 | 264.34 |
| 09/01/2026 21:51 | 48 | 264.34 |
| 09/01/2026 21:51 | 72 | 264.34 |
| 09/01/2026 21:51 | 7 | 264.34 |
| 09/01/2026 21:51 | 41 | 264.34 |
| 09/01/2026 21:51 | 7 | 264.34 |
| 09/01/2026 21:51 | 113 | 264.34 |
| 09/01/2026 21:51 | 7 | 264.34 |
| 09/01/2026 21:51 | 11 | 264.35 |
| 09/01/2026 21:51 | 29 | 264.35 |
| 09/01/2026 21:51 | 40 | 264.36 |
| 09/01/2026 21:51 | 40 | 264.36 |
| 09/01/2026 21:51 | 40 | 264.36 |
| 09/01/2026 21:51 | 40 | 264.36 |
| 09/01/2026 21:51 | 15 | 264.37 |
| 09/01/2026 21:51 | 105 | 264.37 |
| 09/01/2026 21:51 | 40 | 264.37 |
| 09/01/2026 21:51 | 16 | 264.37 |
| 09/01/2026 21:51 | 24 | 264.37 |
| 09/01/2026 21:51 | 120 | 264.37 |
| 09/01/2026 21:51 | 1 | 264.37 |
| 09/01/2026 21:51 | 16 | 264.37 |
| 09/01/2026 21:51 | 24 | 264.37 |
| 09/01/2026 21:51 | 11 | 264.40 |
| 09/01/2026 21:51 | 100 | 264.40 |
| 09/01/2026 21:51 | 4 | 264.44 |
| 09/01/2026 21:51 | 1 | 264.44 |
| 09/01/2026 21:51 | 3 | 264.43 |
| 09/01/2026 21:51 | 3 | 264.42 |
| 09/01/2026 21:51 | 2 | 264.44 |
| 09/01/2026 21:51 | 1 | 264.44 |
| 09/01/2026 21:51 | 40 | 264.38 |
| 09/01/2026 21:51 | 25 | 264.37 |
| 09/01/2026 21:51 | 20 | 264.36 |
| 09/01/2026 21:51 | 50 | 264.36 |
| 09/01/2026 21:51 | 37 | 264.34 |
| 09/01/2026 21:51 | 57 | 264.31 |
| 09/01/2026 21:51 | 40 | 264.31 |
| 09/01/2026 21:51 | 100 | 264.31 |
| 09/01/2026 21:51 | 9 | 264.31 |
| 09/01/2026 21:51 | 1 | 264.31 |
| 09/01/2026 21:51 | 40 | 264.30 |
| 09/01/2026 21:51 | 22 | 264.30 |
| 09/01/2026 21:51 | 58 | 264.30 |
| 09/01/2026 21:51 | 2 | 264.30 |
| 09/01/2026 21:51 | 1 | 264.31 |
| 09/01/2026 21:51 | 1 | 264.31 |
| 09/01/2026 21:51 | 30 | 264.31 |
| 09/01/2026 21:51 | 40 | 264.31 |
| 09/01/2026 21:51 | 40 | 264.31 |
| 09/01/2026 21:51 | 60 | 264.32 |
| 09/01/2026 21:51 | 100 | 264.32 |
| 09/01/2026 21:51 | 64 | 264.32 |
| 09/01/2026 21:51 | 25 | 264.36 |
| 09/01/2026 21:51 | 18 | 264.32 |
| 09/01/2026 21:51 | 37 | 264.34 |
| 09/01/2026 21:51 | 30 | 264.35 |
| 09/01/2026 21:51 | 7 | 264.35 |
| 09/01/2026 21:51 | 37 | 264.36 |
| 09/01/2026 21:51 | 37 | 264.36 |
| 09/01/2026 21:51 | 100 | 264.35 |
| 09/01/2026 21:51 | 35 | 264.35 |
| 09/01/2026 21:51 | 4 | 264.34 |
| 09/01/2026 21:51 | 40 | 264.34 |
| 09/01/2026 21:51 | 3 | 264.32 |
| 09/01/2026 21:50 | 3 | 264.28 |
| 09/01/2026 21:50 | 37 | 264.30 |
| 09/01/2026 21:50 | 50 | 264.21 |
| 09/01/2026 21:50 | 40 | 264.25 |
| 09/01/2026 21:50 | 35 | 264.21 |
| 09/01/2026 21:50 | 40 | 264.25 |
| 09/01/2026 21:50 | 7 | 264.21 |
| 09/01/2026 21:50 | 8 | 264.21 |
| 09/01/2026 21:50 | 36 | 264.21 |
| 09/01/2026 21:50 | 10 | 264.19 |
| 09/01/2026 21:50 | 8 | 264.24 |
| 09/01/2026 21:50 | 48 | 264.24 |
| 09/01/2026 21:50 | 6 | 264.23 |
| 09/01/2026 21:50 | 32 | 264.23 |
| 09/01/2026 21:50 | 68 | 264.23 |
| 09/01/2026 21:50 | 1 | 264.23 |
| 09/01/2026 21:50 | 48 | 264.23 |
| 09/01/2026 21:50 | 40 | 264.23 |
| 09/01/2026 21:50 | 1 | 264.17 |
| 09/01/2026 21:50 | 2 | 264.17 |
| 09/01/2026 21:50 | 6 | 264.17 |
| 09/01/2026 21:50 | 1 | 264.17 |
| 09/01/2026 21:50 | 6 | 264.16 |
| 09/01/2026 21:50 | 3 | 264.15 |
| 09/01/2026 21:50 | 3 | 264.15 |
| 09/01/2026 21:50 | 3 | 264.15 |
| 09/01/2026 21:50 | 19 | 264.09 |
| 09/01/2026 21:50 | 39 | 264.14 |
| 09/01/2026 21:50 | 25 | 264.11 |
| 09/01/2026 21:50 | 39 | 264.13 |
| 09/01/2026 21:50 | 30 | 264.13 |
| 09/01/2026 21:50 | 10 | 264.13 |
| 09/01/2026 21:50 | 50 | 264.13 |
| 09/01/2026 21:50 | 30 | 264.13 |
| 09/01/2026 21:50 | 60 | 264.12 |
| 09/01/2026 21:50 | 40 | 264.12 |
| 09/01/2026 21:50 | 1 | 264.09 |
| 09/01/2026 21:50 | 39 | 264.10 |
| 09/01/2026 21:50 | 35 | 264.14 |
| 09/01/2026 21:50 | 5 | 264.17 |
| 09/01/2026 21:50 | 35 | 264.17 |
| 09/01/2026 21:50 | 40 | 264.25 |
| 09/01/2026 21:50 | 40 | 264.22 |
| 09/01/2026 21:50 | 4 | 264.22 |
| 09/01/2026 21:50 | 36 | 264.30 |
| 09/01/2026 21:50 | 4 | 264.30 |
| 09/01/2026 21:50 | 40 | 264.37 |
| 09/01/2026 21:50 | 14 | 264.405 |
| 09/01/2026 21:50 | 11 | 264.405 |
| 09/01/2026 21:50 | 40 | 264.40 |
| 09/01/2026 21:50 | 20 | 264.50 |
| 09/01/2026 21:50 | 40 | 264.51 |
| 09/01/2026 21:50 | 280 | 264.58 |
| 09/01/2026 21:50 | 30 | 264.58 |
| 09/01/2026 21:50 | 1 | 264.56 |
| 09/01/2026 21:50 | 35 | 264.59 |
| 09/01/2026 21:50 | 1 | 264.59 |
| 09/01/2026 21:50 | 1 | 264.59 |
| 09/01/2026 21:50 | 1 | 264.59 |
| 09/01/2026 21:50 | 1 | 264.59 |
| 09/01/2026 21:50 | 1 | 264.59 |
| 09/01/2026 21:49 | 6 | 264.61 |
| 09/01/2026 21:49 | 34 | 264.61 |
| 09/01/2026 21:49 | 6 | 264.61 |
| 09/01/2026 21:49 | 9 | 264.61 |
| 09/01/2026 21:49 | 15 | 264.61 |
| 09/01/2026 21:49 | 10 | 264.61 |
| 09/01/2026 21:49 | 40 | 264.64 |
| 09/01/2026 21:49 | 58 | 264.66 |
| 09/01/2026 21:49 | 32 | 264.67 |
| 09/01/2026 21:49 | 8 | 264.67 |
| 09/01/2026 21:49 | 40 | 264.70 |
| 09/01/2026 21:49 | 18 | 264.72 |
| 09/01/2026 21:49 | 36 | 264.73 |
| 09/01/2026 21:49 | 40 | 264.74 |
| 09/01/2026 21:49 | 40 | 264.72 |
| 09/01/2026 21:49 | 11 | 264.72 |
| 09/01/2026 21:49 | 29 | 264.72 |
| 09/01/2026 21:49 | 11 | 264.74 |
| 09/01/2026 21:49 | 29 | 264.74 |
| 09/01/2026 21:49 | 45 | 264.83 |
| 09/01/2026 21:49 | 37 | 264.83 |
| 09/01/2026 21:49 | 11 | 264.84 |
| 09/01/2026 21:49 | 19 | 264.74 |
| 09/01/2026 21:49 | 15 | 264.58 |
| 09/01/2026 21:49 | 25 | 264.58 |
| 09/01/2026 21:49 | 6 | 264.58 |
| 09/01/2026 21:49 | 8 | 264.58 |
| 09/01/2026 21:49 | 1 | 264.58 |
| 09/01/2026 21:49 | 40 | 264.58 |
| 09/01/2026 21:49 | 30 | 264.58 |
| 09/01/2026 21:49 | 10 | 264.58 |
| 09/01/2026 21:49 | 40 | 264.58 |
| 09/01/2026 21:49 | 80 | 264.60 |
| 09/01/2026 21:49 | 40 | 264.60 |
| 09/01/2026 21:49 | 4 | 264.68 |
| 09/01/2026 21:49 | 1 | 264.71 |
| 09/01/2026 21:49 | 9 | 264.65 |
| 09/01/2026 21:49 | 40 | 264.62 |
| 09/01/2026 21:48 | 13 | 264.61 |
| 09/01/2026 21:48 | 9 | 264.60 |
| 09/01/2026 21:48 | 9 | 264.58 |
| 09/01/2026 21:48 | 2 | 264.52 |
| 09/01/2026 21:48 | 47 | 264.52 |
| 09/01/2026 21:48 | 19 | 264.51 |
| 09/01/2026 21:48 | 30 | 264.51 |
| 09/01/2026 21:48 | 24 | 264.50 |
| 09/01/2026 21:48 | 40 | 264.50 |
| 09/01/2026 21:48 | 40 | 264.50 |
| 09/01/2026 21:48 | 49 | 264.49 |
| 09/01/2026 21:48 | 11 | 264.48 |
| 09/01/2026 21:48 | 10 | 264.48 |
| 09/01/2026 21:48 | 15 | 264.35 |
| 09/01/2026 21:48 | 25 | 264.35 |
| 09/01/2026 21:48 | 27 | 264.36 |
| 09/01/2026 21:48 | 73 | 264.38 |
| 09/01/2026 21:48 | 7 | 264.38 |
| 09/01/2026 21:48 | 55 | 264.38 |
| 09/01/2026 21:48 | 65 | 264.38 |
| 09/01/2026 21:48 | 65 | 264.38 |
| 09/01/2026 21:48 | 55 | 264.38 |
| 09/01/2026 21:48 | 30 | 264.39 |
| 09/01/2026 21:48 | 35 | 264.39 |
| 09/01/2026 21:48 | 5 | 264.39 |
| 09/01/2026 21:48 | 80 | 264.39 |
| 09/01/2026 21:48 | 58 | 264.40 |
| 09/01/2026 21:48 | 22 | 264.40 |
| 09/01/2026 21:48 | 1 | 264.42 |
| 09/01/2026 21:48 | 14 | 264.43 |
| 09/01/2026 21:48 | 25 | 264.43 |
| 09/01/2026 21:48 | 1 | 264.43 |
| 09/01/2026 21:48 | 80 | 264.43 |
| 09/01/2026 21:48 | 40 | 264.43 |
| 09/01/2026 21:48 | 23 | 264.48 |
| 09/01/2026 21:48 | 1 | 264.48 |
| 09/01/2026 21:48 | 42 | 264.48 |
| 09/01/2026 21:48 | 2 | 264.48 |
| 09/01/2026 21:48 | 1 | 264.48 |
| 09/01/2026 21:48 | 9 | 264.48 |
| 09/01/2026 21:48 | 99 | 264.53 |
| 09/01/2026 21:48 | 9 | 264.49 |
| 09/01/2026 21:48 | 1 | 264.53 |
| 09/01/2026 21:48 | 55 | 264.53 |
| 09/01/2026 21:48 | 100 | 264.52 |
| 09/01/2026 21:48 | 60 | 264.52 |
| 09/01/2026 21:48 | 29 | 264.48 |
| 09/01/2026 21:48 | 10 | 264.48 |
| 09/01/2026 21:48 | 40 | 264.46 |
| 09/01/2026 21:47 | 10 | 264.49 |
| 09/01/2026 21:47 | 70 | 264.49 |
| 09/01/2026 21:47 | 30 | 264.49 |
| 09/01/2026 21:47 | 1 | 264.51 |
| 09/01/2026 21:47 | 12 | 264.52 |
| 09/01/2026 21:47 | 15 | 264.45 |
| 09/01/2026 21:47 | 25 | 264.45 |
| 09/01/2026 21:46 | 20 | 264.505 |
| 09/01/2026 21:46 | 12 | 264.47 |
| 09/01/2026 21:46 | 1 | 264.47 |
| 09/01/2026 21:46 | 21 | 264.44 |
| 09/01/2026 21:46 | 1 | 264.44 |
| 09/01/2026 21:46 | 40 | 264.42 |
| 09/01/2026 21:46 | 31 | 264.41 |
| 09/01/2026 21:46 | 5 | 264.37 |
| 09/01/2026 21:46 | 10 | 264.33 |
| 09/01/2026 21:46 | 1 | 264.33 |
| 09/01/2026 21:46 | 9 | 264.32 |
| 09/01/2026 21:46 | 5 | 264.24 |
| 09/01/2026 21:46 | 24 | 264.25 |
| 09/01/2026 21:46 | 8 | 264.25 |
| 09/01/2026 21:46 | 3 | 264.25 |
| 09/01/2026 21:46 | 5 | 264.25 |
| 09/01/2026 21:46 | 40 | 264.25 |
| 09/01/2026 21:46 | 10 | 264.28 |
| 09/01/2026 21:46 | 40 | 264.28 |
| 09/01/2026 21:46 | 20 | 264.28 |
| 09/01/2026 21:46 | 40 | 264.31 |
| 09/01/2026 21:45 | 1 | 264.28 |
| 09/01/2026 21:45 | 40 | 264.25 |
| 09/01/2026 21:45 | 40 | 264.22 |
| 09/01/2026 21:45 | 12 | 264.22 |
| 09/01/2026 21:45 | 5 | 264.22 |
| 09/01/2026 21:45 | 39 | 264.22 |
| 09/01/2026 21:45 | 1 | 264.22 |
| 09/01/2026 21:45 | 2 | 264.17 |
| 09/01/2026 21:45 | 2 | 264.14 |
| 09/01/2026 21:45 | 74 | 264.18 |
| 09/01/2026 21:45 | 31 | 264.12 |
| 09/01/2026 21:45 | 50 | 264.11 |
| 09/01/2026 21:45 | 24 | 264.11 |
| 09/01/2026 21:45 | 16 | 264.11 |
| 09/01/2026 21:45 | 60 | 264.12 |
| 09/01/2026 21:45 | 15 | 264.12 |
| 09/01/2026 21:45 | 40 | 264.14 |
| 09/01/2026 21:45 | 15 | 264.15 |
| 09/01/2026 21:45 | 12 | 264.16 |
| 09/01/2026 21:45 | 25 | 264.15 |
| 09/01/2026 21:45 | 25 | 264.12 |
| 09/01/2026 21:45 | 13 | 264.18 |
| 09/01/2026 21:45 | 4 | 264.19 |
| 09/01/2026 21:45 | 4 | 264.19 |
| 09/01/2026 21:45 | 1 | 264.18 |
| 09/01/2026 21:45 | 1 | 264.18 |
| 09/01/2026 21:45 | 1 | 264.17 |
| 09/01/2026 21:45 | 1 | 264.06 |
| 09/01/2026 21:45 | 1 | 264.06 |
| 09/01/2026 21:45 | 27 | 264.06 |
| 09/01/2026 21:44 | 11 | 264.06 |
| 09/01/2026 21:44 | 10 | 264.05 |
| 09/01/2026 21:44 | 22 | 264.05 |
| 09/01/2026 21:44 | 40 | 264.05 |
| 09/01/2026 21:44 | 9 | 264.01 |
| 09/01/2026 21:44 | 50 | 264.02 |
| 09/01/2026 21:44 | 50 | 264.02 |
| 09/01/2026 21:44 | 6 | 264.03 |
| 09/01/2026 21:44 | 8 | 264.02 |
| 09/01/2026 21:44 | 3 | 264.02 |
| 09/01/2026 21:44 | 40 | 264.01 |
| 09/01/2026 21:44 | 3 | 264.00 |
| 09/01/2026 21:44 | 40 | 263.99 |
| 09/01/2026 21:44 | 13 | 263.98 |
| 09/01/2026 21:44 | 40 | 263.98 |
| 09/01/2026 21:44 | 20 | 263.94 |
| 09/01/2026 21:44 | 100 | 263.94 |
| 09/01/2026 21:44 | 28 | 263.98 |
| 09/01/2026 21:44 | 2 | 263.96 |
| 09/01/2026 21:44 | 20 | 263.91 |
| 09/01/2026 21:44 | 40 | 263.92 |
| 09/01/2026 21:44 | 7 | 263.93 |
| 09/01/2026 21:44 | 1 | 263.93 |
| 09/01/2026 21:44 | 2 | 263.93 |
| 09/01/2026 21:44 | 2 | 263.93 |
| 09/01/2026 21:44 | 3 | 263.93 |
| 09/01/2026 21:44 | 7 | 263.93 |
| 09/01/2026 21:44 | 17 | 263.93 |
| 09/01/2026 21:44 | 1 | 263.93 |
| 09/01/2026 21:44 | 12 | 263.93 |
| 09/01/2026 21:44 | 40 | 263.93 |
| 09/01/2026 21:44 | 40 | 263.95 |
| 09/01/2026 21:43 | 40 | 263.97 |
| 09/01/2026 21:43 | 40 | 263.96 |
| 09/01/2026 21:43 | 40 | 263.96 |
| 09/01/2026 21:43 | 40 | 263.93 |
| 09/01/2026 21:43 | 10 | 263.93 |
| 09/01/2026 21:42 | 1 | 263.96 |
| 09/01/2026 21:42 | 1 | 263.96 |
| 09/01/2026 21:42 | 40 | 263.96 |
| 09/01/2026 21:42 | 1 | 263.89 |
| 09/01/2026 21:42 | 9 | 263.89 |
| 09/01/2026 21:42 | 4 | 263.84 |
| 09/01/2026 21:42 | 3 | 263.85 |
| 09/01/2026 21:42 | 1 | 263.85 |
| 09/01/2026 21:42 | 4 | 263.85 |
| 09/01/2026 21:42 | 4 | 263.85 |
| 09/01/2026 21:42 | 4 | 263.85 |
| 09/01/2026 21:42 | 4 | 263.85 |
| 09/01/2026 21:42 | 4 | 263.85 |
| 09/01/2026 21:42 | 4 | 263.85 |
| 09/01/2026 21:42 | 4 | 263.85 |
| 09/01/2026 21:42 | 4 | 263.85 |
| 09/01/2026 21:42 | 5 | 263.85 |
| 09/01/2026 21:42 | 1 | 263.85 |
| 09/01/2026 21:42 | 1 | 263.85 |
| 09/01/2026 21:42 | 1 | 263.92 |
| 09/01/2026 21:42 | 34 | 263.88 |
| 09/01/2026 21:42 | 2 | 263.88 |
| 09/01/2026 21:42 | 2 | 263.88 |
| 09/01/2026 21:42 | 2 | 263.88 |
| 09/01/2026 21:42 | 40 | 263.89 |
| 09/01/2026 21:42 | 35 | 263.93 |
| 09/01/2026 21:41 | 5 | 263.93 |
| 09/01/2026 21:41 | 2 | 263.97 |
| 09/01/2026 21:41 | 1 | 263.97 |
| 09/01/2026 21:41 | 37 | 263.97 |
| 09/01/2026 21:41 | 28 | 264.04 |
| 09/01/2026 21:41 | 40 | 264.04 |
| 09/01/2026 21:41 | 86 | 264.04 |
| 09/01/2026 21:41 | 13 | 264.04 |
| 09/01/2026 21:41 | 27 | 264.04 |
| 09/01/2026 21:41 | 40 | 264.04 |
| 09/01/2026 21:41 | 6 | 264.04 |
| 09/01/2026 21:41 | 40 | 264.07 |
| 09/01/2026 21:41 | 40 | 264.11 |
| 09/01/2026 21:41 | 40 | 264.12 |
| 09/01/2026 21:41 | 20 | 264.16 |
| 09/01/2026 21:41 | 20 | 264.16 |
| 09/01/2026 21:40 | 49 | 263.98 |
| 09/01/2026 21:40 | 30 | 263.99 |
| 09/01/2026 21:40 | 40 | 264.01 |
| 09/01/2026 21:40 | 40 | 264.02 |
| 09/01/2026 21:40 | 40 | 264.04 |
| 09/01/2026 21:40 | 1 | 264.08 |
| 09/01/2026 21:40 | 1 | 264.06 |
| 09/01/2026 21:40 | 1 | 264.05 |
| 09/01/2026 21:40 | 40 | 264.05 |
| 09/01/2026 21:40 | 40 | 263.94 |
| 09/01/2026 21:40 | 60 | 263.93 |
| 09/01/2026 21:40 | 40 | 263.92 |
| 09/01/2026 21:40 | 100 | 263.92 |
| 09/01/2026 21:40 | 13 | 263.875 |
| 09/01/2026 21:40 | 16 | 263.875 |
| 09/01/2026 21:40 | 8 | 263.875 |
| 09/01/2026 21:40 | 1 | 263.88 |
| 09/01/2026 21:40 | 1 | 263.88 |
| 09/01/2026 21:39 | 15 | 263.82 |
| 09/01/2026 21:39 | 4 | 263.90 |
| 09/01/2026 21:39 | 4 | 263.90 |
| 09/01/2026 21:39 | 11 | 263.89 |
| 09/01/2026 21:39 | 2 | 263.86 |
| 09/01/2026 21:39 | 12 | 263.86 |
| 09/01/2026 21:39 | 4 | 263.86 |
| 09/01/2026 21:39 | 100 | 263.775 |
| 09/01/2026 21:39 | 6 | 263.77 |
| 09/01/2026 21:39 | 40 | 263.71 |
| 09/01/2026 21:39 | 80 | 263.71 |
| 09/01/2026 21:39 | 40 | 263.71 |
| 09/01/2026 21:39 | 15 | 263.75 |
| 09/01/2026 21:39 | 25 | 263.75 |
| 09/01/2026 21:39 | 29 | 263.785 |
| 09/01/2026 21:39 | 100 | 263.785 |
| 09/01/2026 21:38 | 7 | 263.83 |
| 09/01/2026 21:38 | 25 | 263.76 |
| 09/01/2026 21:38 | 40 | 263.73 |
| 09/01/2026 21:38 | 40 | 263.75 |
| 09/01/2026 21:38 | 33 | 263.78 |
| 09/01/2026 21:38 | 7 | 263.78 |
| 09/01/2026 21:38 | 40 | 263.77 |
| 09/01/2026 21:38 | 39 | 263.77 |
| 09/01/2026 21:38 | 1 | 263.77 |
| 09/01/2026 21:38 | 80 | 263.77 |
| 09/01/2026 21:38 | 40 | 263.78 |
| 09/01/2026 21:38 | 23 | 263.84 |
| 09/01/2026 21:38 | 17 | 263.84 |
| 09/01/2026 21:38 | 40 | 263.86 |
| 09/01/2026 21:38 | 40 | 263.88 |
| 09/01/2026 21:37 | 1 | 263.89 |
| 09/01/2026 21:37 | 14 | 263.89 |
| 09/01/2026 21:37 | 40 | 263.86 |
| 09/01/2026 21:36 | 25 | 263.72 |
| 09/01/2026 21:36 | 2 | 263.72 |
| 09/01/2026 21:36 | 1 | 263.72 |
| 09/01/2026 21:36 | 40 | 263.72 |
| 09/01/2026 21:36 | 1 | 263.67 |
| 09/01/2026 21:36 | 40 | 263.69 |
| 09/01/2026 21:36 | 40 | 263.69 |
| 09/01/2026 21:36 | 120 | 263.69 |
| 09/01/2026 21:36 | 40 | 263.70 |
| 09/01/2026 21:36 | 9 | 263.70 |
| 09/01/2026 21:36 | 1 | 263.70 |
| 09/01/2026 21:36 | 1 | 263.78 |
| 09/01/2026 21:36 | 5 | 263.75 |
| 09/01/2026 21:36 | 25 | 263.75 |
| 09/01/2026 21:36 | 25 | 263.75 |
| 09/01/2026 21:36 | 25 | 263.75 |
| 09/01/2026 21:35 | 40 | 263.78 |
| 09/01/2026 21:35 | 30 | 263.81 |
| 09/01/2026 21:35 | 25 | 263.81 |
| 09/01/2026 21:35 | 25 | 263.81 |
| 09/01/2026 21:35 | 100 | 263.815 |
| 09/01/2026 21:35 | 10 | 263.77 |
| 09/01/2026 21:35 | 30 | 263.75 |
| 09/01/2026 21:35 | 1 | 263.70 |
| 09/01/2026 21:35 | 25 | 263.70 |
| 09/01/2026 21:35 | 1 | 263.705 |
| 09/01/2026 21:35 | 40 | 263.72 |
| 09/01/2026 21:35 | 10 | 263.73 |
| 09/01/2026 21:35 | 40 | 263.74 |
| 09/01/2026 21:35 | 19 | 263.81 |
| 09/01/2026 21:35 | 40 | 263.83 |
| 09/01/2026 21:35 | 10 | 263.95 |
| 09/01/2026 21:35 | 10 | 263.95 |
| 09/01/2026 21:35 | 100 | 264.015 |
| 09/01/2026 21:35 | 40 | 264.04 |
| 09/01/2026 21:35 | 7 | 264.03 |
| 09/01/2026 21:35 | 1 | 264.02 |
| 09/01/2026 21:35 | 26 | 263.99 |
| 09/01/2026 21:35 | 11 | 263.98 |
| 09/01/2026 21:35 | 40 | 263.97 |
| 09/01/2026 21:35 | 4 | 263.97 |
| 09/01/2026 21:35 | 4 | 263.97 |
| 09/01/2026 21:35 | 4 | 263.97 |
| 09/01/2026 21:35 | 4 | 263.97 |
| 09/01/2026 21:35 | 4 | 263.97 |
| 09/01/2026 21:35 | 1 | 263.95 |
| 09/01/2026 21:35 | 1 | 263.92 |
| 09/01/2026 21:35 | 1 | 263.91 |
| 09/01/2026 21:35 | 2 | 263.85 |
| 09/01/2026 21:35 | 32 | 263.84 |
| 09/01/2026 21:35 | 40 | 263.82 |
| 09/01/2026 21:35 | 80 | 263.82 |
| 09/01/2026 21:35 | 8 | 263.82 |
| 09/01/2026 21:34 | 6 | 263.82 |
| 09/01/2026 21:34 | 1 | 263.78 |
| 09/01/2026 21:34 | 1 | 263.71 |
| 09/01/2026 21:34 | 52 | 263.71 |
| 09/01/2026 21:34 | 25 | 263.71 |
| 09/01/2026 21:34 | 60 | 263.70 |
| 09/01/2026 21:33 | 40 | 263.58 |
| 09/01/2026 21:33 | 40 | 263.60 |
| 09/01/2026 21:33 | 40 | 263.60 |
| 09/01/2026 21:33 | 160 | 263.60 |
| 09/01/2026 21:33 | 40 | 263.61 |
| 09/01/2026 21:33 | 14 | 263.65 |
| 09/01/2026 21:33 | 1 | 263.65 |
| 09/01/2026 21:33 | 25 | 263.65 |
| 09/01/2026 21:33 | 80 | 263.67 |
| 09/01/2026 21:33 | 15 | 263.72 |
| 09/01/2026 21:33 | 25 | 263.72 |
| 09/01/2026 21:32 | 10 | 263.74 |
| 09/01/2026 21:32 | 120 | 263.76 |
| 09/01/2026 21:32 | 40 | 263.78 |
| 09/01/2026 21:32 | 30 | 263.78 |
| 09/01/2026 21:32 | 22 | 263.78 |
| 09/01/2026 21:32 | 18 | 263.78 |
| 09/01/2026 21:32 | 40 | 263.81 |
| 09/01/2026 21:32 | 80 | 263.85 |
| 09/01/2026 21:32 | 10 | 263.84 |
| 09/01/2026 21:32 | 100 | 263.85 |
| 09/01/2026 21:32 | 40 | 263.79 |
| 09/01/2026 21:32 | 3 | 263.81 |
| 09/01/2026 21:31 | 5 | 263.80 |
| 09/01/2026 21:31 | 25 | 263.80 |
| 09/01/2026 21:31 | 25 | 263.80 |
| 09/01/2026 21:31 | 25 | 263.80 |
| 09/01/2026 21:31 | 3 | 263.89 |
| 09/01/2026 21:31 | 1 | 263.88 |
| 09/01/2026 21:31 | 2 | 263.86 |
| 09/01/2026 21:30 | 100 | 263.85 |
| 09/01/2026 21:30 | 5 | 263.84 |
| 09/01/2026 21:30 | 1 | 263.85 |
| 09/01/2026 21:30 | 14 | 263.85 |
| 09/01/2026 21:30 | 9 | 263.85 |
| 09/01/2026 21:30 | 40 | 263.85 |
| 09/01/2026 21:30 | 1 | 263.82 |
| 09/01/2026 21:30 | 1 | 263.81 |
| 09/01/2026 21:30 | 21 | 263.80 |
| 09/01/2026 21:30 | 2 | 263.80 |
| 09/01/2026 21:30 | 40 | 263.80 |
| 09/01/2026 21:30 | 4 | 263.80 |
| 09/01/2026 21:30 | 34 | 263.80 |
| 09/01/2026 21:30 | 6 | 263.80 |
| 09/01/2026 21:30 | 40 | 263.80 |
| 09/01/2026 21:30 | 40 | 263.80 |
| 09/01/2026 21:30 | 40 | 263.80 |
| 09/01/2026 21:30 | 40 | 263.80 |
| 09/01/2026 21:30 | 13 | 263.80 |
| 09/01/2026 21:30 | 37 | 263.80 |
| 09/01/2026 21:30 | 1 | 263.80 |
| 09/01/2026 21:30 | 2 | 263.80 |
| 09/01/2026 21:30 | 40 | 263.80 |
| 09/01/2026 21:30 | 1 | 263.77 |
| 09/01/2026 21:30 | 1 | 263.77 |
| 09/01/2026 21:30 | 40 | 263.76 |
| 09/01/2026 21:30 | 15 | 263.75 |
| 09/01/2026 21:30 | 65 | 263.75 |
| 09/01/2026 21:30 | 30 | 263.75 |
| 09/01/2026 21:30 | 40 | 263.75 |
| 09/01/2026 21:30 | 10 | 263.75 |
| 09/01/2026 21:30 | 27 | 263.75 |
| 09/01/2026 21:30 | 68 | 263.745 |
| 09/01/2026 21:30 | 13 | 263.75 |
| 09/01/2026 21:30 | 40 | 263.75 |
| 09/01/2026 21:30 | 39 | 263.75 |
| 09/01/2026 21:30 | 1 | 263.75 |
| 09/01/2026 21:30 | 22 | 263.72 |
| 09/01/2026 21:30 | 39 | 263.72 |
| 09/01/2026 21:30 | 1 | 263.72 |
| 09/01/2026 21:30 | 32 | 263.685 |
| 09/01/2026 21:30 | 22 | 263.63 |
| 09/01/2026 21:30 | 1 | 263.63 |
| 09/01/2026 21:30 | 2 | 263.63 |
| 09/01/2026 21:30 | 40 | 263.63 |
| 09/01/2026 21:30 | 57 | 263.59 |
| 09/01/2026 21:30 | 20 | 263.565 |
| 09/01/2026 21:30 | 2 | 263.59 |
| 09/01/2026 21:30 | 10 | 263.60 |
| 09/01/2026 21:30 | 11 | 263.63 |
| 09/01/2026 21:30 | 25 | 263.63 |
| 09/01/2026 21:30 | 4 | 263.63 |
| 09/01/2026 21:30 | 20 | 263.65 |
| 09/01/2026 21:30 | 20 | 263.65 |
| 09/01/2026 21:30 | 100 | 263.66 |
| 09/01/2026 21:30 | 37 | 263.71 |
| 09/01/2026 21:30 | 100 | 263.67 |
| 09/01/2026 21:30 | 20 | 263.68 |
| 09/01/2026 21:30 | 25 | 263.68 |
| 09/01/2026 21:30 | 100 | 263.70 |
| 09/01/2026 21:29 | 1 | 263.73 |
| 09/01/2026 21:29 | 1 | 263.69 |
| 09/01/2026 21:29 | 40 | 263.67 |
| 09/01/2026 21:29 | 1 | 263.64 |
| 09/01/2026 21:29 | 1 | 263.64 |
| 09/01/2026 21:29 | 9 | 263.64 |
| 09/01/2026 21:29 | 5 | 263.58 |
| 09/01/2026 21:29 | 3 | 263.62 |
| 09/01/2026 21:29 | 32 | 263.63 |
| 09/01/2026 21:29 | 7 | 263.63 |
| 09/01/2026 21:29 | 50 | 263.70 |
| 09/01/2026 21:29 | 39 | 263.73 |
| 09/01/2026 21:29 | 1 | 263.73 |
| 09/01/2026 21:29 | 39 | 263.74 |
| 09/01/2026 21:29 | 1 | 263.74 |
| 09/01/2026 21:29 | 1 | 263.78 |
| 09/01/2026 21:29 | 5 | 263.78 |
| 09/01/2026 21:29 | 9 | 263.78 |
| 09/01/2026 21:29 | 1 | 263.78 |
| 09/01/2026 21:29 | 40 | 263.79 |
| 09/01/2026 21:29 | 40 | 263.78 |
| 09/01/2026 21:29 | 18 | 263.78 |
| 09/01/2026 21:28 | 7 | 263.70 |
| 09/01/2026 21:28 | 100 | 263.73 |
| 09/01/2026 21:28 | 1 | 263.77 |
| 09/01/2026 21:28 | 15 | 263.73 |
| 09/01/2026 21:28 | 38 | 263.73 |
| 09/01/2026 21:28 | 2 | 263.75 |
| 09/01/2026 21:28 | 1 | 263.80 |
| 09/01/2026 21:28 | 39 | 263.80 |
| 09/01/2026 21:28 | 1 | 263.80 |
| 09/01/2026 21:28 | 40 | 263.81 |
| 09/01/2026 21:28 | 119 | 263.86 |
| 09/01/2026 21:28 | 6 | 263.86 |
| 09/01/2026 21:28 | 138 | 263.86 |
| 09/01/2026 21:28 | 1 | 263.87 |
| 09/01/2026 21:28 | 40 | 263.89 |
| 09/01/2026 21:28 | 1 | 263.92 |
| 09/01/2026 21:28 | 1 | 263.94 |
| 09/01/2026 21:28 | 39 | 263.95 |
| 09/01/2026 21:28 | 1 | 263.95 |
| 09/01/2026 21:28 | 1 | 263.96 |
| 09/01/2026 21:28 | 40 | 263.97 |
| 09/01/2026 21:28 | 12 | 264.05 |
| 09/01/2026 21:28 | 5 | 264.03 |
| 09/01/2026 21:28 | 11 | 264.04 |
| 09/01/2026 21:28 | 39 | 264.02 |
| 09/01/2026 21:28 | 11 | 264.02 |
| 09/01/2026 21:28 | 40 | 264.00 |
| 09/01/2026 21:28 | 5 | 264.00 |
| 09/01/2026 21:28 | 2 | 264.00 |
| 09/01/2026 21:28 | 50 | 264.00 |
| 09/01/2026 21:28 | 1 | 264.00 |
| 09/01/2026 21:28 | 1 | 264.00 |
| 09/01/2026 21:28 | 10 | 264.00 |
| 09/01/2026 21:28 | 2 | 264.00 |
| 09/01/2026 21:28 | 4 | 264.00 |
| 09/01/2026 21:28 | 1 | 264.00 |
| 09/01/2026 21:28 | 3 | 264.00 |
| 09/01/2026 21:28 | 66 | 264.00 |
| 09/01/2026 21:28 | 1 | 264.00 |
| 09/01/2026 21:28 | 410 | 264.00 |
| 09/01/2026 21:28 | 23 | 264.00 |
| 09/01/2026 21:28 | 2 | 264.00 |
| 09/01/2026 21:28 | 1 | 264.00 |
| 09/01/2026 21:28 | 2 | 264.00 |
| 09/01/2026 21:28 | 15 | 264.04 |
| 09/01/2026 21:28 | 25 | 264.04 |
| 09/01/2026 21:28 | 40 | 264.05 |
| 09/01/2026 21:28 | 6 | 264.05 |
| 09/01/2026 21:28 | 34 | 264.05 |
| 09/01/2026 21:27 | 69 | 264.055 |
| 09/01/2026 21:27 | 98 | 264.055 |
| 09/01/2026 21:27 | 7 | 264.10 |
| 09/01/2026 21:27 | 9 | 264.10 |
| 09/01/2026 21:27 | 3 | 264.08 |
| 09/01/2026 21:27 | 1 | 264.08 |
| 09/01/2026 21:27 | 11 | 264.11 |
| 09/01/2026 21:27 | 29 | 264.11 |
| 09/01/2026 21:27 | 49 | 264.13 |
| 09/01/2026 21:27 | 68 | 264.13 |
| 09/01/2026 21:27 | 22 | 264.13 |
| 09/01/2026 21:27 | 10 | 264.13 |
| 09/01/2026 21:27 | 20 | 264.135 |
| 09/01/2026 21:27 | 20 | 264.135 |
| 09/01/2026 21:27 | 80 | 264.135 |
| 09/01/2026 21:27 | 18 | 264.135 |
| 09/01/2026 21:27 | 10 | 264.13 |
| 09/01/2026 21:27 | 1 | 264.13 |
| 09/01/2026 21:26 | 100 | 264.13 |
| 09/01/2026 21:26 | 100 | 264.10 |
| 09/01/2026 21:26 | 100 | 264.10 |
| 09/01/2026 21:26 | 40 | 264.07 |
| 09/01/2026 21:26 | 27 | 264.08 |
| 09/01/2026 21:26 | 38 | 264.09 |
| 09/01/2026 21:26 | 2 | 264.09 |
| 09/01/2026 21:26 | 10 | 264.10 |
| 09/01/2026 21:25 | 1 | 264.19 |
| 09/01/2026 21:25 | 15 | 264.14 |
| 09/01/2026 21:25 | 25 | 264.14 |
| 09/01/2026 21:25 | 60 | 264.17 |
| 09/01/2026 21:25 | 100 | 264.17 |
| 09/01/2026 21:25 | 40 | 264.19 |
| 09/01/2026 21:25 | 10 | 264.17 |
| 09/01/2026 21:24 | 18 | 264.05 |
| 09/01/2026 21:23 | 40 | 264.17 |
| 09/01/2026 21:23 | 1 | 264.18 |
| 09/01/2026 21:23 | 40 | 264.20 |
| 09/01/2026 21:23 | 1 | 264.20 |
| 09/01/2026 21:23 | 40 | 264.21 |
| 09/01/2026 21:23 | 6 | 264.28 |
| 09/01/2026 21:23 | 1 | 264.28 |
| 09/01/2026 21:23 | 10 | 264.31 |
| 09/01/2026 21:23 | 13 | 264.31 |
| 09/01/2026 21:23 | 17 | 264.31 |
| 09/01/2026 21:23 | 15 | 264.34 |
| 09/01/2026 21:23 | 25 | 264.34 |
| 09/01/2026 21:23 | 33 | 264.38 |
| 09/01/2026 21:23 | 12 | 264.47 |
| 09/01/2026 21:23 | 40 | 264.47 |
| 09/01/2026 21:23 | 40 | 264.49 |
| 09/01/2026 21:22 | 8 | 264.53 |
| 09/01/2026 21:22 | 6 | 264.53 |
| 09/01/2026 21:22 | 40 | 264.53 |
| 09/01/2026 21:22 | 10 | 264.49 |
| 09/01/2026 21:22 | 40 | 264.44 |
| 09/01/2026 21:22 | 40 | 264.44 |
| 09/01/2026 21:22 | 11 | 264.43 |
| 09/01/2026 21:22 | 3 | 264.30 |
| 09/01/2026 21:22 | 30 | 264.355 |
| 09/01/2026 21:21 | 40 | 264.36 |
| 09/01/2026 21:21 | 40 | 264.38 |
| 09/01/2026 21:21 | 40 | 264.44 |
| 09/01/2026 21:21 | 100 | 264.44 |
| 09/01/2026 21:21 | 80 | 264.46 |
| 09/01/2026 21:21 | 100 | 264.46 |
| 09/01/2026 21:21 | 15 | 264.48 |
| 09/01/2026 21:21 | 39 | 264.48 |
| 09/01/2026 21:21 | 1 | 264.48 |
| 09/01/2026 21:21 | 2 | 264.48 |
| 09/01/2026 21:21 | 40 | 264.48 |
| 09/01/2026 21:21 | 1 | 264.43 |
| 09/01/2026 21:21 | 1 | 264.42 |
| 09/01/2026 21:21 | 15 | 264.40 |
| 09/01/2026 21:21 | 14 | 264.40 |
| 09/01/2026 21:21 | 11 | 264.40 |
| 09/01/2026 21:20 | 16 | 264.39 |
| 09/01/2026 21:20 | 21 | 264.39 |
| 09/01/2026 21:20 | 2 | 264.39 |
| 09/01/2026 21:20 | 1 | 264.34 |
| 09/01/2026 21:20 | 1 | 264.34 |
| 09/01/2026 21:20 | 25 | 264.19 |
| 09/01/2026 21:20 | 25 | 264.20 |
| 09/01/2026 21:20 | 1 | 264.17 |
| 09/01/2026 21:20 | 19 | 264.19 |
| 09/01/2026 21:20 | 1 | 264.19 |
| 09/01/2026 21:20 | 20 | 264.19 |
| 09/01/2026 21:19 | 15 | 264.22 |
| 09/01/2026 21:19 | 25 | 264.22 |
| 09/01/2026 21:18 | 4 | 264.23 |
| 09/01/2026 21:18 | 5 | 264.25 |
| 09/01/2026 21:18 | 69 | 264.26 |
| 09/01/2026 21:18 | 40 | 264.29 |
| 09/01/2026 21:18 | 40 | 264.31 |
| 09/01/2026 21:18 | 40 | 264.33 |
| 09/01/2026 21:18 | 6 | 264.34 |
| 09/01/2026 21:18 | 30 | 264.385 |
| 09/01/2026 21:17 | 1 | 264.46 |
| 09/01/2026 21:17 | 10 | 264.40 |
| 09/01/2026 21:17 | 1 | 264.40 |
| 09/01/2026 21:17 | 40 | 264.42 |
| 09/01/2026 21:17 | 1 | 264.42 |
| 09/01/2026 21:17 | 100 | 264.43 |
| 09/01/2026 21:17 | 15 | 264.48 |
| 09/01/2026 21:17 | 25 | 264.48 |
| 09/01/2026 21:16 | 39 | 264.515 |
| 09/01/2026 21:16 | 60 | 264.515 |
| 09/01/2026 21:16 | 40 | 264.525 |
| 09/01/2026 21:16 | 100 | 264.53 |
| 09/01/2026 21:16 | 9 | 264.55 |
| 09/01/2026 21:16 | 10 | 264.48 |
| 09/01/2026 21:16 | 100 | 264.49 |
| 09/01/2026 21:16 | 1 | 264.49 |
| 09/01/2026 21:16 | 12 | 264.50 |
| 09/01/2026 21:16 | 28 | 264.54 |
| 09/01/2026 21:16 | 12 | 264.54 |
| 09/01/2026 21:16 | 3 | 264.54 |
| 09/01/2026 21:16 | 40 | 264.56 |
| 09/01/2026 21:16 | 12 | 264.60 |
| 09/01/2026 21:16 | 40 | 264.60 |
| 09/01/2026 21:16 | 40 | 264.61 |
| 09/01/2026 21:15 | 40 | 264.67 |
| 09/01/2026 21:15 | 100 | 264.75 |
| 09/01/2026 21:15 | 40 | 264.72 |
| 09/01/2026 21:15 | 90 | 264.75 |
| 09/01/2026 21:15 | 30 | 264.75 |
| 09/01/2026 21:15 | 40 | 264.76 |
| 09/01/2026 21:15 | 50 | 264.76 |
| 09/01/2026 21:15 | 40 | 264.805 |
| 09/01/2026 21:15 | 40 | 264.805 |
| 09/01/2026 21:15 | 40 | 264.805 |
| 09/01/2026 21:15 | 3 | 264.84 |
| 09/01/2026 21:15 | 17 | 264.85 |
| 09/01/2026 21:15 | 4 | 264.85 |
| 09/01/2026 21:15 | 1 | 264.84 |
| 09/01/2026 21:15 | 1 | 264.84 |
| 09/01/2026 21:15 | 1 | 264.77 |
| 09/01/2026 21:15 | 9 | 264.76 |
| 09/01/2026 21:14 | 39 | 264.68 |
| 09/01/2026 21:14 | 1 | 264.68 |
| 09/01/2026 21:14 | 40 | 264.69 |
| 09/01/2026 21:14 | 40 | 264.71 |
| 09/01/2026 21:14 | 60 | 264.76 |
| 09/01/2026 21:13 | 59 | 264.68 |
| 09/01/2026 21:13 | 100 | 264.68 |
| 09/01/2026 21:13 | 25 | 264.68 |
| 09/01/2026 21:13 | 40 | 264.65 |
| 09/01/2026 21:13 | 40 | 264.65 |
| 09/01/2026 21:13 | 12 | 264.67 |
| 09/01/2026 21:13 | 28 | 264.67 |
| 09/01/2026 21:13 | 40 | 264.72 |
| 09/01/2026 21:13 | 300 | 264.75 |
| 09/01/2026 21:13 | 100 | 264.75 |
| 09/01/2026 21:12 | 15 | 264.74 |
| 09/01/2026 21:12 | 25 | 264.74 |
| 09/01/2026 21:12 | 74 | 264.76 |
| 09/01/2026 21:12 | 15 | 264.80 |
| 09/01/2026 21:11 | 40 | 264.95 |
| 09/01/2026 21:11 | 25 | 264.80 |
| 09/01/2026 21:10 | 34 | 265.02 |
| 09/01/2026 21:10 | 6 | 265.02 |
| 09/01/2026 21:10 | 4 | 265.02 |
| 09/01/2026 21:10 | 40 | 265.05 |
| 09/01/2026 21:10 | 40 | 265.10 |
| 09/01/2026 21:10 | 74 | 265.10 |
| 09/01/2026 21:10 | 40 | 265.16 |
| 09/01/2026 21:10 | 100 | 265.20 |
| 09/01/2026 21:10 | 100 | 265.19 |
| 09/01/2026 21:10 | 3 | 265.12 |
| 09/01/2026 21:10 | 2 | 265.11 |
| 09/01/2026 21:10 | 7 | 265.09 |
| 09/01/2026 21:10 | 1 | 265.09 |
| 09/01/2026 21:10 | 1 | 265.05 |
| 09/01/2026 21:10 | 1 | 265.04 |
| 09/01/2026 21:10 | 40 | 265.04 |
| 09/01/2026 21:10 | 1 | 265.01 |
| 09/01/2026 21:10 | 1 | 264.99 |
| 09/01/2026 21:10 | 1 | 264.96 |
| 09/01/2026 21:10 | 1 | 264.96 |
| 09/01/2026 21:10 | 1 | 264.94 |
| 09/01/2026 21:09 | 13 | 264.91 |
| 09/01/2026 21:09 | 37 | 264.83 |
| 09/01/2026 21:09 | 11 | 264.82 |
| 09/01/2026 21:09 | 89 | 264.82 |
| 09/01/2026 21:09 | 40 | 264.85 |
| 09/01/2026 21:08 | 40 | 264.855 |
| 09/01/2026 21:08 | 3 | 264.86 |
| 09/01/2026 21:08 | 37 | 264.86 |
| 09/01/2026 21:08 | 12 | 264.85 |
| 09/01/2026 21:08 | 40 | 264.85 |
| 09/01/2026 21:08 | 28 | 264.85 |
| 09/01/2026 21:08 | 28 | 264.85 |
| 09/01/2026 21:08 | 12 | 264.85 |
| 09/01/2026 21:08 | 40 | 264.85 |
| 09/01/2026 21:08 | 40 | 264.85 |
| 09/01/2026 21:08 | 40 | 264.85 |
| 09/01/2026 21:08 | 1 | 264.83 |
| 09/01/2026 21:08 | 23 | 264.82 |
| 09/01/2026 21:08 | 40 | 264.82 |
| 09/01/2026 21:08 | 40 | 264.81 |
| 09/01/2026 21:08 | 4 | 264.79 |
| 09/01/2026 21:08 | 40 | 264.69 |
| 09/01/2026 21:07 | 20 | 264.69 |
| 09/01/2026 21:07 | 20 | 264.67 |
| 09/01/2026 21:07 | 40 | 264.62 |
| 09/01/2026 21:07 | 20 | 264.66 |
| 09/01/2026 21:07 | 32 | 264.66 |
| 09/01/2026 21:07 | 6 | 264.64 |
| 09/01/2026 21:07 | 1 | 264.61 |
| 09/01/2026 21:07 | 2 | 264.62 |
| 09/01/2026 21:07 | 2 | 264.66 |
| 09/01/2026 21:07 | 1 | 264.66 |
| 09/01/2026 21:07 | 25 | 264.65 |
| 09/01/2026 21:07 | 2 | 264.69 |
| 09/01/2026 21:07 | 2 | 264.77 |
| 09/01/2026 21:07 | 20 | 264.80 |
| 09/01/2026 21:07 | 40 | 264.81 |
| 09/01/2026 21:07 | 18 | 264.85 |
| 09/01/2026 21:07 | 4 | 264.85 |
| 09/01/2026 21:07 | 1 | 264.88 |
| 09/01/2026 21:07 | 2 | 264.89 |
| 09/01/2026 21:07 | 3 | 264.89 |
| 09/01/2026 21:07 | 13 | 264.91 |
| 09/01/2026 21:07 | 40 | 264.91 |
| 09/01/2026 21:07 | 13 | 264.91 |
| 09/01/2026 21:07 | 37 | 264.91 |
| 09/01/2026 21:07 | 40 | 264.91 |
| 09/01/2026 21:07 | 3 | 264.91 |
| 09/01/2026 21:07 | 1 | 264.92 |
| 09/01/2026 21:07 | 32 | 264.95 |
| 09/01/2026 21:07 | 8 | 264.95 |
| 09/01/2026 21:07 | 40 | 264.95 |
| 09/01/2026 21:07 | 14 | 264.95 |
| 09/01/2026 21:07 | 18 | 264.95 |
| 09/01/2026 21:07 | 32 | 264.96 |
| 09/01/2026 21:07 | 100 | 265.00 |
| 09/01/2026 21:07 | 100 | 265.00 |
| 09/01/2026 21:07 | 14 | 264.96 |
| 09/01/2026 21:07 | 5 | 264.96 |
| 09/01/2026 21:07 | 5 | 264.96 |
| 09/01/2026 21:07 | 51 | 264.96 |
| 09/01/2026 21:07 | 1 | 264.96 |
| 09/01/2026 21:07 | 8 | 264.96 |
| 09/01/2026 21:07 | 40 | 264.97 |
| 09/01/2026 21:07 | 5 | 264.97 |
| 09/01/2026 21:07 | 10 | 264.98 |
| 09/01/2026 21:07 | 1 | 265.00 |
| 09/01/2026 21:07 | 75 | 265.00 |
| 09/01/2026 21:07 | 285 | 265.00 |
| 09/01/2026 21:07 | 4 | 265.00 |
| 09/01/2026 21:07 | 3 | 265.00 |
| 09/01/2026 21:07 | 3 | 265.00 |
| 09/01/2026 21:07 | 5 | 265.00 |
| 09/01/2026 21:07 | 2 | 265.00 |
| 09/01/2026 21:07 | 100 | 265.00 |
| 09/01/2026 21:07 | 25 | 265.00 |
| 09/01/2026 21:07 | 50 | 265.00 |
| 09/01/2026 21:07 | 5 | 265.00 |
| 09/01/2026 21:07 | 50 | 265.00 |
| 09/01/2026 21:07 | 5 | 265.00 |
| 09/01/2026 21:07 | 100 | 265.00 |
| 09/01/2026 21:07 | 5 | 265.00 |
| 09/01/2026 21:07 | 1 | 265.00 |
| 09/01/2026 21:07 | 2 | 265.00 |
| 09/01/2026 21:07 | 20 | 265.00 |
| 09/01/2026 21:07 | 1 | 265.00 |
| 09/01/2026 21:07 | 25 | 265.00 |
| 09/01/2026 21:07 | 1 | 265.00 |
| 09/01/2026 21:07 | 25 | 265.00 |
| 09/01/2026 21:07 | 40 | 265.00 |
| 09/01/2026 21:07 | 100 | 265.00 |
| 09/01/2026 21:07 | 9 | 265.00 |
| 09/01/2026 21:07 | 20 | 265.00 |
| 09/01/2026 21:07 | 100 | 265.00 |
| 09/01/2026 21:07 | 1 | 265.00 |
| 09/01/2026 21:07 | 25 | 265.00 |
| 09/01/2026 21:07 | 10 | 265.00 |
| 09/01/2026 21:07 | 2 | 265.00 |
| 09/01/2026 21:07 | 20 | 265.00 |
| 09/01/2026 21:07 | 10 | 265.00 |
| 09/01/2026 21:07 | 30 | 265.00 |
| 09/01/2026 21:07 | 500 | 265.00 |
| 09/01/2026 21:07 | 3 | 265.00 |
| 09/01/2026 21:07 | 1 | 265.00 |
| 09/01/2026 21:07 | 1 | 265.00 |
| 09/01/2026 21:07 | 1 | 265.00 |
| 09/01/2026 21:07 | 5 | 265.00 |
| 09/01/2026 21:07 | 1 | 265.00 |
| 09/01/2026 21:07 | 5 | 265.00 |
| 09/01/2026 21:07 | 4 | 265.00 |
| 09/01/2026 21:07 | 3 | 265.00 |
| 09/01/2026 21:07 | 1 | 265.00 |
| 09/01/2026 21:07 | 2 | 265.00 |
| 09/01/2026 21:07 | 2 | 265.00 |
| 09/01/2026 21:07 | 1 | 265.00 |
| 09/01/2026 21:07 | 14 | 265.00 |
| 09/01/2026 21:07 | 12 | 265.00 |
| 09/01/2026 21:07 | 40 | 265.01 |
| 09/01/2026 21:07 | 40 | 265.01 |
| 09/01/2026 21:07 | 40 | 265.01 |
| 09/01/2026 21:07 | 1440 | 265.01 |
| 09/01/2026 21:07 | 10 | 265.01 |
| 09/01/2026 21:07 | 40 | 265.04 |
| 09/01/2026 21:07 | 40 | 265.05 |
| 09/01/2026 21:07 | 40 | 265.09 |
| 09/01/2026 21:07 | 35 | 265.09 |
| 09/01/2026 21:07 | 1 | 265.09 |
| 09/01/2026 21:07 | 4 | 265.09 |
| 09/01/2026 21:06 | 5 | 265.10 |
| 09/01/2026 21:06 | 22 | 265.11 |
| 09/01/2026 21:06 | 18 | 265.11 |
| 09/01/2026 21:06 | 19 | 265.11 |
| 09/01/2026 21:06 | 21 | 265.11 |
| 09/01/2026 21:06 | 69 | 265.13 |
| 09/01/2026 21:06 | 1 | 265.13 |
| 09/01/2026 21:06 | 15 | 265.18 |
| 09/01/2026 21:06 | 25 | 265.18 |
| 09/01/2026 21:06 | 40 | 265.18 |
| 09/01/2026 21:06 | 13 | 265.20 |
| 09/01/2026 21:05 | 17 | 265.20 |
| 09/01/2026 21:05 | 23 | 265.20 |
| 09/01/2026 21:05 | 40 | 265.22 |
| 09/01/2026 21:05 | 40 | 265.23 |
| 09/01/2026 21:05 | 25 | 265.24 |
| 09/01/2026 21:05 | 20 | 265.24 |
| 09/01/2026 21:05 | 8 | 265.25 |
| 09/01/2026 21:05 | 33 | 265.25 |
| 09/01/2026 21:05 | 1 | 265.25 |
| 09/01/2026 21:05 | 6 | 265.25 |
| 09/01/2026 21:05 | 13 | 265.25 |
| 09/01/2026 21:05 | 27 | 265.25 |
| 09/01/2026 21:05 | 40 | 265.25 |
| 09/01/2026 21:05 | 40 | 265.27 |
| 09/01/2026 21:05 | 1 | 265.33 |
| 09/01/2026 21:05 | 40 | 265.33 |
| 09/01/2026 21:05 | 2 | 265.32 |
| 09/01/2026 21:05 | 19 | 265.32 |
| 09/01/2026 21:05 | 9 | 265.32 |
| 09/01/2026 21:05 | 1 | 265.32 |
| 09/01/2026 21:03 | 40 | 265.18 |
| 09/01/2026 21:03 | 101 | 265.18 |
| 09/01/2026 21:03 | 19 | 265.18 |
| 09/01/2026 21:03 | 21 | 265.18 |
| 09/01/2026 21:03 | 8 | 265.18 |
| 09/01/2026 21:03 | 11 | 265.18 |
| 09/01/2026 21:03 | 29 | 265.19 |
| 09/01/2026 21:03 | 40 | 265.20 |
| 09/01/2026 21:03 | 10 | 265.20 |
| 09/01/2026 21:03 | 22 | 265.32 |
| 09/01/2026 21:03 | 40 | 265.29 |
| 09/01/2026 21:03 | 6 | 265.27 |
| 09/01/2026 21:03 | 41 | 265.27 |
| 09/01/2026 21:03 | 17 | 265.13 |
| 09/01/2026 21:03 | 39 | 265.13 |
| 09/01/2026 21:03 | 40 | 265.14 |
| 09/01/2026 21:03 | 1 | 265.13 |
| 09/01/2026 21:03 | 40 | 265.14 |
| 09/01/2026 21:02 | 12 | 265.19 |
| 09/01/2026 21:02 | 19 | 265.22 |
| 09/01/2026 21:02 | 21 | 265.22 |
| 09/01/2026 21:02 | 32 | 265.22 |
| 09/01/2026 21:02 | 40 | 265.23 |
| 09/01/2026 21:02 | 23 | 265.24 |
| 09/01/2026 21:02 | 23 | 265.25 |
| 09/01/2026 21:02 | 10 | 265.26 |
| 09/01/2026 21:02 | 40 | 265.27 |
| 09/01/2026 21:02 | 40 | 265.35 |
| 09/01/2026 21:02 | 40 | 265.34 |
| 09/01/2026 21:02 | 40 | 265.34 |
| 09/01/2026 21:01 | 40 | 265.34 |
| 09/01/2026 21:01 | 40 | 265.28 |
| 09/01/2026 21:01 | 33 | 265.30 |
| 09/01/2026 21:01 | 14 | 265.34 |
| 09/01/2026 21:01 | 25 | 265.34 |
| 09/01/2026 21:01 | 1 | 265.34 |
| 09/01/2026 21:00 | 1 | 265.30 |
| 09/01/2026 21:00 | 1 | 265.30 |
| 09/01/2026 21:00 | 39 | 265.30 |
| 09/01/2026 21:00 | 30 | 265.31 |
| 09/01/2026 21:00 | 40 | 265.31 |
| 09/01/2026 21:00 | 1 | 265.30 |
| 09/01/2026 21:00 | 10 | 265.31 |
| 09/01/2026 21:00 | 40 | 265.31 |
| 09/01/2026 21:00 | 1 | 265.33 |
| 09/01/2026 21:00 | 40 | 265.39 |
| 09/01/2026 21:00 | 40 | 265.39 |
| 09/01/2026 21:00 | 80 | 265.40 |
| 09/01/2026 21:00 | 15 | 265.44 |
| 09/01/2026 21:00 | 25 | 265.44 |
| 09/01/2026 21:00 | 75 | 265.47 |
| 09/01/2026 21:00 | 25 | 265.47 |
| 09/01/2026 21:00 | 40 | 265.46 |
| 09/01/2026 21:00 | 10 | 265.44 |
| 09/01/2026 21:00 | 40 | 265.44 |
| 09/01/2026 21:00 | 24 | 265.41 |
| 09/01/2026 21:00 | 28 | 265.41 |
| 09/01/2026 20:59 | 3 | 265.41 |
| 09/01/2026 20:59 | 3 | 265.41 |
| 09/01/2026 20:59 | 3 | 265.41 |
| 09/01/2026 20:59 | 3 | 265.41 |
| 09/01/2026 20:59 | 17 | 265.42 |
| 09/01/2026 20:59 | 40 | 265.46 |
| 09/01/2026 20:59 | 120 | 265.46 |
| 09/01/2026 20:59 | 40 | 265.48 |
| 09/01/2026 20:59 | 15 | 265.51 |
| 09/01/2026 20:59 | 25 | 265.51 |
| 09/01/2026 20:59 | 9 | 265.57 |
| 09/01/2026 20:58 | 25 | 265.57 |
| 09/01/2026 20:58 | 40 | 265.50 |
| 09/01/2026 20:58 | 40 | 265.49 |
| 09/01/2026 20:57 | 40 | 265.44 |
| 09/01/2026 20:57 | 12 | 265.48 |
| 09/01/2026 20:57 | 40 | 265.48 |
| 09/01/2026 20:57 | 46 | 265.51 |
| 09/01/2026 20:57 | 40 | 265.49 |
| 09/01/2026 20:56 | 9 | 265.44 |
| 09/01/2026 20:56 | 10 | 265.40 |
| 09/01/2026 20:56 | 9 | 265.40 |
| 09/01/2026 20:56 | 38 | 265.45 |
| 09/01/2026 20:56 | 3 | 265.46 |
| 09/01/2026 20:56 | 22 | 265.46 |
| 09/01/2026 20:56 | 15 | 265.46 |
| 09/01/2026 20:56 | 40 | 265.47 |
| 09/01/2026 20:56 | 25 | 265.47 |
| 09/01/2026 20:56 | 25 | 265.47 |
| 09/01/2026 20:56 | 100 | 265.47 |
| 09/01/2026 20:56 | 80 | 265.47 |
| 09/01/2026 20:56 | 25 | 265.47 |
| 09/01/2026 20:56 | 80 | 265.47 |
| 09/01/2026 20:56 | 25 | 265.47 |
| 09/01/2026 20:56 | 19 | 265.51 |
| 09/01/2026 20:56 | 81 | 265.50 |
| 09/01/2026 20:56 | 26 | 265.50 |
| 09/01/2026 20:56 | 14 | 265.50 |
| 09/01/2026 20:56 | 20 | 265.51 |
| 09/01/2026 20:55 | 10 | 265.60 |
| 09/01/2026 20:55 | 5 | 265.60 |
| 09/01/2026 20:55 | 1 | 265.60 |
| 09/01/2026 20:55 | 34 | 265.60 |
| 09/01/2026 20:55 | 6 | 265.58 |
| 09/01/2026 20:55 | 14 | 265.58 |
| 09/01/2026 20:55 | 1 | 265.57 |
| 09/01/2026 20:55 | 1 | 265.57 |
| 09/01/2026 20:55 | 20 | 265.51 |
| 09/01/2026 20:55 | 32 | 265.53 |
| 09/01/2026 20:55 | 8 | 265.53 |
| 09/01/2026 20:55 | 20 | 265.58 |
| 09/01/2026 20:55 | 40 | 265.58 |
| 09/01/2026 20:54 | 1 | 265.57 |
| 09/01/2026 20:54 | 1 | 265.57 |
| 09/01/2026 20:54 | 39 | 265.58 |
| 09/01/2026 20:54 | 40 | 265.59 |
| 09/01/2026 20:53 | 39 | 265.73 |
| 09/01/2026 20:53 | 1 | 265.73 |
| 09/01/2026 20:53 | 1 | 265.72 |
| 09/01/2026 20:53 | 8 | 265.65 |
| 09/01/2026 20:53 | 16 | 265.65 |
| 09/01/2026 20:53 | 9 | 265.65 |
| 09/01/2026 20:53 | 30 | 265.65 |
| 09/01/2026 20:53 | 23 | 265.64 |
| 09/01/2026 20:53 | 40 | 265.64 |
| 09/01/2026 20:53 | 1 | 265.62 |
| 09/01/2026 20:53 | 40 | 265.62 |
| 09/01/2026 20:53 | 9 | 265.62 |
| 09/01/2026 20:53 | 1 | 265.62 |
| 09/01/2026 20:52 | 4 | 265.61 |
| 09/01/2026 20:52 | 36 | 265.61 |
| 09/01/2026 20:52 | 4 | 265.61 |
| 09/01/2026 20:52 | 36 | 265.61 |
| 09/01/2026 20:52 | 40 | 265.65 |
| 09/01/2026 20:52 | 3 | 265.70 |
| 09/01/2026 20:52 | 40 | 265.70 |
| 09/01/2026 20:52 | 40 | 265.68 |
| 09/01/2026 20:52 | 9 | 265.65 |
| 09/01/2026 20:51 | 80 | 265.64 |
| 09/01/2026 20:50 | 40 | 265.65 |
| 09/01/2026 20:50 | 1 | 265.58 |
| 09/01/2026 20:50 | 7 | 265.67 |
| 09/01/2026 20:50 | 33 | 265.67 |
| 09/01/2026 20:50 | 97 | 265.67 |
| 09/01/2026 20:50 | 23 | 265.67 |
| 09/01/2026 20:50 | 120 | 265.67 |
| 09/01/2026 20:50 | 10 | 265.68 |
| 09/01/2026 20:49 | 40 | 265.76 |
| 09/01/2026 20:49 | 20 | 265.80 |
| 09/01/2026 20:49 | 100 | 265.74 |
| 09/01/2026 20:49 | 2 | 265.73 |
| 09/01/2026 20:49 | 15 | 265.70 |
| 09/01/2026 20:49 | 25 | 265.70 |
| 09/01/2026 20:49 | 40 | 265.68 |
| 09/01/2026 20:49 | 20 | 265.67 |
| 09/01/2026 20:49 | 20 | 265.67 |
| 09/01/2026 20:49 | 25 | 265.67 |
| 09/01/2026 20:49 | 1 | 265.63 |
| 09/01/2026 20:49 | 3 | 265.60 |
| 09/01/2026 20:49 | 3 | 265.60 |
| 09/01/2026 20:49 | 40 | 265.60 |
| 09/01/2026 20:48 | 40 | 265.56 |
| 09/01/2026 20:48 | 6 | 265.52 |
| 09/01/2026 20:48 | 1 | 265.51 |
| 09/01/2026 20:48 | 40 | 265.49 |
| 09/01/2026 20:48 | 1 | 265.49 |
| 09/01/2026 20:47 | 1 | 265.47 |
| 09/01/2026 20:47 | 5 | 265.30 |
| 09/01/2026 20:47 | 15 | 265.38 |
| 09/01/2026 20:47 | 25 | 265.38 |
| 09/01/2026 20:47 | 1 | 265.45 |
| 09/01/2026 20:47 | 40 | 265.44 |
| 09/01/2026 20:47 | 15 | 265.45 |
| 09/01/2026 20:47 | 25 | 265.45 |
| 09/01/2026 20:47 | 1 | 265.44 |
| 09/01/2026 20:47 | 40 | 265.42 |
| 09/01/2026 20:47 | 40 | 265.40 |
| 09/01/2026 20:47 | 40 | 265.47 |
| 09/01/2026 20:47 | 55 | 265.46 |
| 09/01/2026 20:46 | 1 | 265.40 |
| 09/01/2026 20:46 | 1 | 265.40 |
| 09/01/2026 20:46 | 8 | 265.40 |
| 09/01/2026 20:46 | 8 | 265.40 |
| 09/01/2026 20:46 | 4 | 265.42 |
| 09/01/2026 20:46 | 3 | 265.42 |
| 09/01/2026 20:46 | 3 | 265.42 |
| 09/01/2026 20:46 | 40 | 265.42 |
| 09/01/2026 20:46 | 1 | 265.41 |
| 09/01/2026 20:46 | 3 | 265.41 |
| 09/01/2026 20:46 | 4 | 265.41 |
| 09/01/2026 20:46 | 1 | 265.40 |
| 09/01/2026 20:46 | 80 | 265.38 |
| 09/01/2026 20:46 | 30 | 265.36 |
| 09/01/2026 20:46 | 25 | 265.36 |
| 09/01/2026 20:46 | 25 | 265.36 |
| 09/01/2026 20:46 | 3 | 265.37 |
| 09/01/2026 20:46 | 31 | 265.34 |
| 09/01/2026 20:46 | 2 | 265.34 |
| 09/01/2026 20:46 | 31 | 265.33 |
| 09/01/2026 20:46 | 9 | 265.33 |
| 09/01/2026 20:45 | 40 | 265.285 |
| 09/01/2026 20:45 | 40 | 265.33 |
| 09/01/2026 20:45 | 18 | 265.32 |
| 09/01/2026 20:45 | 1 | 265.35 |
| 09/01/2026 20:45 | 12 | 265.45 |
| 09/01/2026 20:45 | 40 | 265.48 |
| 09/01/2026 20:45 | 20 | 265.49 |
| 09/01/2026 20:45 | 12 | 265.50 |
| 09/01/2026 20:45 | 100 | 265.50 |
| 09/01/2026 20:45 | 100 | 265.50 |
| 09/01/2026 20:45 | 20 | 265.50 |
| 09/01/2026 20:45 | 20 | 265.50 |
| 09/01/2026 20:45 | 20 | 265.50 |
| 09/01/2026 20:45 | 108 | 265.50 |
| 09/01/2026 20:45 | 20 | 265.50 |
| 09/01/2026 20:45 | 20 | 265.50 |
| 09/01/2026 20:45 | 4 | 265.53 |
| 09/01/2026 20:45 | 9 | 265.59 |
| 09/01/2026 20:45 | 31 | 265.59 |
| 09/01/2026 20:45 | 8 | 265.58 |
| 09/01/2026 20:44 | 15 | 265.57 |
| 09/01/2026 20:44 | 25 | 265.57 |
| 09/01/2026 20:44 | 1 | 265.63 |
| 09/01/2026 20:44 | 40 | 265.59 |
| 09/01/2026 20:44 | 5 | 265.60 |
| 09/01/2026 20:44 | 140 | 265.60 |
| 09/01/2026 20:44 | 60 | 265.60 |
| 09/01/2026 20:44 | 40 | 265.68 |
| 09/01/2026 20:43 | 9 | 265.65 |
| 09/01/2026 20:43 | 38 | 265.60 |
| 09/01/2026 20:43 | 2 | 265.60 |
| 09/01/2026 20:42 | 1 | 265.67 |
| 09/01/2026 20:42 | 1 | 265.72 |
| 09/01/2026 20:42 | 40 | 265.72 |
| 09/01/2026 20:42 | 5 | 265.71 |
| 09/01/2026 20:42 | 5 | 265.74 |
| 09/01/2026 20:42 | 40 | 265.74 |
| 09/01/2026 20:42 | 20 | 265.96 |
| 09/01/2026 20:42 | 1 | 265.95 |
| 09/01/2026 20:41 | 15 | 265.90 |
| 09/01/2026 20:41 | 25 | 265.90 |
| 09/01/2026 20:41 | 2 | 265.86 |
| 09/01/2026 20:41 | 3 | 265.90 |
| 09/01/2026 20:41 | 40 | 265.90 |
| 09/01/2026 20:40 | 21 | 266.15 |
| 09/01/2026 20:40 | 1 | 266.15 |
| 09/01/2026 20:40 | 22 | 266.13 |
| 09/01/2026 20:40 | 25 | 266.13 |
| 09/01/2026 20:40 | 2 | 266.13 |
| 09/01/2026 20:40 | 20 | 266.12 |
| 09/01/2026 20:40 | 40 | 266.14 |
| 09/01/2026 20:40 | 40 | 266.14 |
| 09/01/2026 20:40 | 100 | 265.98 |
| 09/01/2026 20:40 | 100 | 265.95 |
| 09/01/2026 20:40 | 200 | 265.945 |
| 09/01/2026 20:40 | 30 | 265.945 |
| 09/01/2026 20:40 | 40 | 266.02 |
| 09/01/2026 20:40 | 82 | 266.10 |
| 09/01/2026 20:40 | 18 | 266.10 |
| 09/01/2026 20:39 | 1 | 266.15 |
| 09/01/2026 20:39 | 10 | 266.00 |
| 09/01/2026 20:39 | 2 | 266.00 |
| 09/01/2026 20:39 | 28 | 266.00 |
| 09/01/2026 20:39 | 1 | 266.01 |
| 09/01/2026 20:39 | 5 | 266.02 |
| 09/01/2026 20:39 | 1 | 266.12 |
| 09/01/2026 20:39 | 4 | 266.13 |
| 09/01/2026 20:38 | 25 | 266.18 |
| 09/01/2026 20:37 | 2 | 266.39 |
| 09/01/2026 20:37 | 7 | 266.39 |
| 09/01/2026 20:37 | 4 | 266.31 |
| 09/01/2026 20:37 | 6 | 266.38 |
| 09/01/2026 20:37 | 40 | 266.39 |
| 09/01/2026 20:37 | 20 | 266.41 |
| 09/01/2026 20:37 | 20 | 266.41 |
| 09/01/2026 20:37 | 40 | 266.45 |
| 09/01/2026 20:37 | 20 | 266.45 |
| 09/01/2026 20:37 | 20 | 266.45 |
| 09/01/2026 20:37 | 60 | 266.46 |
| 09/01/2026 20:37 | 18 | 266.46 |
| 09/01/2026 20:37 | 12 | 266.47 |
| 09/01/2026 20:37 | 30 | 266.49 |
| 09/01/2026 20:37 | 25 | 266.54 |
| 09/01/2026 20:37 | 4 | 266.54 |
| 09/01/2026 20:37 | 75 | 266.555 |
| 09/01/2026 20:37 | 25 | 266.555 |
| 09/01/2026 20:37 | 25 | 266.555 |
| 09/01/2026 20:37 | 25 | 266.555 |
| 09/01/2026 20:37 | 100 | 266.555 |
| 09/01/2026 20:37 | 25 | 266.555 |
| 09/01/2026 20:37 | 25 | 266.555 |
| 09/01/2026 20:37 | 12 | 266.56 |
| 09/01/2026 20:37 | 1 | 266.61 |
| 09/01/2026 20:37 | 1 | 266.62 |
| 09/01/2026 20:37 | 2 | 266.66 |
| 09/01/2026 20:37 | 1 | 266.68 |
| 09/01/2026 20:37 | 15 | 266.75 |
| 09/01/2026 20:37 | 25 | 266.75 |
| 09/01/2026 20:37 | 15 | 266.77 |
| 09/01/2026 20:37 | 25 | 266.77 |
| 09/01/2026 20:37 | 15 | 266.81 |
| 09/01/2026 20:37 | 40 | 266.81 |
| 09/01/2026 20:37 | 40 | 266.81 |
| 09/01/2026 20:37 | 25 | 266.81 |
| 09/01/2026 20:37 | 80 | 266.81 |
| 09/01/2026 20:37 | 1 | 266.79 |
| 09/01/2026 20:37 | 1 | 266.84 |
| 09/01/2026 20:37 | 27 | 266.84 |
| 09/01/2026 20:37 | 13 | 266.84 |
| 09/01/2026 20:37 | 1 | 266.84 |
| 09/01/2026 20:35 | 1 | 267.08 |
| 09/01/2026 20:34 | 40 | 267.10 |
| 09/01/2026 20:34 | 40 | 267.17 |
| 09/01/2026 20:34 | 25 | 267.24 |
| 09/01/2026 20:34 | 1 | 267.34 |
| 09/01/2026 20:34 | 40 | 267.35 |
| 09/01/2026 20:33 | 100 | 267.45 |
| 09/01/2026 20:33 | 80 | 267.45 |
| 09/01/2026 20:33 | 25 | 267.52 |
| 09/01/2026 20:33 | 15 | 267.49 |
| 09/01/2026 20:33 | 85 | 267.49 |
| 09/01/2026 20:33 | 70 | 267.38 |
| 09/01/2026 20:33 | 22 | 267.38 |
| 09/01/2026 20:33 | 8 | 267.34 |
| 09/01/2026 20:33 | 40 | 267.31 |
| 09/01/2026 20:33 | 19 | 267.15 |
| 09/01/2026 20:33 | 9 | 267.15 |
| 09/01/2026 20:32 | 27 | 267.08 |
| 09/01/2026 20:32 | 24 | 267.08 |
| 09/01/2026 20:32 | 6 | 267.08 |
| 09/01/2026 20:32 | 34 | 267.08 |
| 09/01/2026 20:32 | 3 | 267.04 |
| 09/01/2026 20:32 | 1 | 267.04 |
| 09/01/2026 20:31 | 1 | 266.99 |
| 09/01/2026 20:31 | 10 | 266.88 |
| 09/01/2026 20:31 | 25 | 266.88 |
| 09/01/2026 20:31 | 25 | 266.88 |
| 09/01/2026 20:30 | 5 | 266.865 |
| 09/01/2026 20:30 | 20 | 266.78 |
| 09/01/2026 20:30 | 20 | 266.90 |
| 09/01/2026 20:30 | 40 | 266.86 |
| 09/01/2026 20:30 | 10 | 266.86 |
| 09/01/2026 20:30 | 40 | 266.86 |
| 09/01/2026 20:30 | 1 | 266.86 |
| 09/01/2026 20:30 | 40 | 266.86 |
| 09/01/2026 20:30 | 40 | 266.64 |
| 09/01/2026 20:30 | 9 | 266.64 |
| 09/01/2026 20:30 | 35 | 266.64 |
| 09/01/2026 20:30 | 40 | 266.63 |
| 09/01/2026 20:30 | 40 | 266.64 |
| 09/01/2026 20:30 | 35 | 266.59 |
| 09/01/2026 20:30 | 40 | 266.59 |
| 09/01/2026 20:30 | 25 | 266.62 |
| 09/01/2026 20:29 | 40 | 266.79 |
| 09/01/2026 20:29 | 10 | 266.80 |
| 09/01/2026 20:29 | 2 | 266.77 |
| 09/01/2026 20:28 | 25 | 266.63 |
| 09/01/2026 20:28 | 40 | 266.70 |
| 09/01/2026 20:28 | 40 | 266.80 |
| 09/01/2026 20:28 | 40 | 266.84 |
| 09/01/2026 20:28 | 39 | 266.83 |
| 09/01/2026 20:28 | 1 | 266.83 |
| 09/01/2026 20:28 | 1 | 266.83 |
| 09/01/2026 20:28 | 40 | 266.82 |
| 09/01/2026 20:28 | 6 | 266.53 |
| 09/01/2026 20:28 | 1 | 266.53 |
| 09/01/2026 20:27 | 18 | 266.68 |
| 09/01/2026 20:27 | 52 | 266.68 |
| 09/01/2026 20:27 | 25 | 266.68 |
| 09/01/2026 20:27 | 25 | 266.68 |
| 09/01/2026 20:27 | 100 | 266.68 |
| 09/01/2026 20:27 | 25 | 266.68 |
| 09/01/2026 20:27 | 25 | 266.70 |
| 09/01/2026 20:27 | 25 | 266.70 |
| 09/01/2026 20:27 | 25 | 266.70 |
| 09/01/2026 20:27 | 40 | 266.82 |
| 09/01/2026 20:27 | 1 | 266.80 |
| 09/01/2026 20:27 | 25 | 266.78 |
| 09/01/2026 20:27 | 32 | 266.68 |
| 09/01/2026 20:27 | 8 | 266.68 |
| 09/01/2026 20:27 | 40 | 266.69 |
| 09/01/2026 20:27 | 30 | 266.68 |
| 09/01/2026 20:27 | 5 | 266.69 |
| 09/01/2026 20:26 | 40 | 266.86 |
| 09/01/2026 20:26 | 2 | 266.80 |
| 09/01/2026 20:26 | 127 | 266.80 |
| 09/01/2026 20:26 | 1 | 266.80 |
| 09/01/2026 20:26 | 272 | 266.80 |
| 09/01/2026 20:26 | 40 | 266.73 |
| 09/01/2026 20:26 | 12 | 266.55 |
| 09/01/2026 20:26 | 32 | 266.41 |
| 09/01/2026 20:26 | 1 | 266.42 |
| 09/01/2026 20:26 | 4 | 266.42 |
| 09/01/2026 20:26 | 1 | 266.38 |
| 09/01/2026 20:26 | 27 | 266.35 |
| 09/01/2026 20:26 | 53 | 266.35 |
| 09/01/2026 20:26 | 4 | 266.30 |
| 09/01/2026 20:26 | 1 | 266.30 |
| 09/01/2026 20:26 | 1 | 266.30 |
| 09/01/2026 20:26 | 50 | 266.27 |
| 09/01/2026 20:26 | 1 | 266.21 |
| 09/01/2026 20:26 | 39 | 266.18 |
| 09/01/2026 20:26 | 61 | 266.18 |
| 09/01/2026 20:25 | 1 | 266.05 |
| 09/01/2026 20:25 | 40 | 266.14 |
| 09/01/2026 20:25 | 14 | 266.04 |
| 09/01/2026 20:25 | 1 | 266.04 |
| 09/01/2026 20:25 | 25 | 266.04 |
| 09/01/2026 20:24 | 1 | 266.13 |
| 09/01/2026 20:24 | 4 | 265.99 |
| 09/01/2026 20:24 | 40 | 265.98 |
| 09/01/2026 20:24 | 3 | 265.98 |
| 09/01/2026 20:24 | 40 | 265.98 |
| 09/01/2026 20:24 | 1 | 265.92 |
| 09/01/2026 20:24 | 2 | 265.87 |
| 09/01/2026 20:24 | 1 | 265.87 |
| 09/01/2026 20:24 | 11 | 265.87 |
| 09/01/2026 20:24 | 25 | 265.87 |
| 09/01/2026 20:24 | 1 | 265.87 |
| 09/01/2026 20:24 | 1 | 265.85 |
| 09/01/2026 20:23 | 2 | 265.95 |
| 09/01/2026 20:23 | 1 | 266.01 |
| 09/01/2026 20:22 | 7 | 266.02 |
| 09/01/2026 20:22 | 40 | 266.055 |
| 09/01/2026 20:22 | 10 | 266.11 |
| 09/01/2026 20:22 | 1 | 266.11 |
| 09/01/2026 20:22 | 4 | 266.03 |
| 09/01/2026 20:22 | 4 | 266.03 |
| 09/01/2026 20:22 | 3 | 266.03 |
| 09/01/2026 20:22 | 3 | 266.03 |
| 09/01/2026 20:22 | 25 | 265.97 |
| 09/01/2026 20:22 | 20 | 265.94 |
| 09/01/2026 20:22 | 20 | 265.94 |
| 09/01/2026 20:22 | 20 | 265.93 |
| 09/01/2026 20:22 | 29 | 265.90 |
| 09/01/2026 20:22 | 8 | 265.90 |
| 09/01/2026 20:22 | 7 | 265.90 |
| 09/01/2026 20:22 | 7 | 265.90 |
| 09/01/2026 20:22 | 1 | 265.95 |
| 09/01/2026 20:22 | 1 | 265.94 |
| 09/01/2026 20:22 | 37 | 265.94 |
| 09/01/2026 20:22 | 1 | 265.94 |
| 09/01/2026 20:21 | 40 | 265.89 |
| 09/01/2026 20:21 | 1 | 265.90 |
| 09/01/2026 20:21 | 1 | 265.96 |
| 09/01/2026 20:20 | 7 | 265.94 |
| 09/01/2026 20:20 | 12 | 265.94 |
| 09/01/2026 20:20 | 100 | 265.84 |
| 09/01/2026 20:20 | 7 | 265.82 |
| 09/01/2026 20:20 | 2 | 265.77 |
| 09/01/2026 20:20 | 10 | 265.78 |
| 09/01/2026 20:20 | 60 | 265.73 |
| 09/01/2026 20:20 | 40 | 265.73 |
| 09/01/2026 20:20 | 3 | 265.78 |
| 09/01/2026 20:20 | 40 | 265.77 |
| 09/01/2026 20:20 | 40 | 265.77 |
| 09/01/2026 20:20 | 40 | 265.75 |
| 09/01/2026 20:20 | 25 | 265.70 |
| 09/01/2026 20:20 | 40 | 265.72 |
| 09/01/2026 20:20 | 1 | 265.70 |
| 09/01/2026 20:20 | 11 | 265.62 |
| 09/01/2026 20:20 | 25 | 265.61 |
| 09/01/2026 20:20 | 1 | 265.55 |
| 09/01/2026 20:20 | 1 | 265.57 |
| 09/01/2026 20:19 | 30 | 265.43 |
| 09/01/2026 20:19 | 40 | 265.45 |
| 09/01/2026 20:19 | 9 | 265.45 |
| 09/01/2026 20:19 | 1 | 265.41 |
| 09/01/2026 20:19 | 40 | 265.445 |
| 09/01/2026 20:19 | 100 | 265.445 |
| 09/01/2026 20:19 | 100 | 265.445 |
| 09/01/2026 20:19 | 4 | 265.48 |
| 09/01/2026 20:19 | 6 | 265.50 |
| 09/01/2026 20:19 | 5 | 265.51 |
| 09/01/2026 20:19 | 1 | 265.51 |
| 09/01/2026 20:19 | 34 | 265.51 |
| 09/01/2026 20:18 | 4 | 265.57 |
| 09/01/2026 20:18 | 40 | 265.61 |
| 09/01/2026 20:18 | 280 | 265.61 |
| 09/01/2026 20:18 | 40 | 265.61 |
| 09/01/2026 20:18 | 12 | 265.63 |
| 09/01/2026 20:18 | 6 | 265.64 |
| 09/01/2026 20:18 | 40 | 265.67 |
| 09/01/2026 20:18 | 6 | 265.68 |
| 09/01/2026 20:18 | 40 | 265.76 |
| 09/01/2026 20:18 | 40 | 265.77 |
| 09/01/2026 20:18 | 12 | 265.77 |
| 09/01/2026 20:18 | 1 | 265.78 |
| 09/01/2026 20:18 | 19 | 265.78 |
| 09/01/2026 20:18 | 21 | 265.78 |
| 09/01/2026 20:18 | 1 | 265.80 |
| 09/01/2026 20:17 | 11 | 265.80 |
| 09/01/2026 20:17 | 40 | 265.80 |
| 09/01/2026 20:17 | 10 | 265.81 |
| 09/01/2026 20:17 | 30 | 265.81 |
| 09/01/2026 20:17 | 10 | 265.83 |
| 09/01/2026 20:17 | 20 | 265.83 |
| 09/01/2026 20:17 | 40 | 265.85 |
| 09/01/2026 20:16 | 5 | 265.90 |
| 09/01/2026 20:16 | 40 | 265.935 |
| 09/01/2026 20:14 | 2 | 265.86 |
| 09/01/2026 20:13 | 1 | 265.90 |
| 09/01/2026 20:13 | 40 | 265.86 |
| 09/01/2026 20:13 | 40 | 265.88 |
| 09/01/2026 20:12 | 20 | 266.00 |
| 09/01/2026 20:12 | 20 | 266.00 |
| 09/01/2026 20:12 | 11 | 266.04 |
| 09/01/2026 20:12 | 70 | 265.98 |
| 09/01/2026 20:12 | 8 | 265.98 |
| 09/01/2026 20:12 | 40 | 265.96 |
| 09/01/2026 20:12 | 40 | 265.92 |
| 09/01/2026 20:12 | 36 | 265.92 |
| 09/01/2026 20:12 | 4 | 265.92 |
| 09/01/2026 20:12 | 50 | 265.88 |
| 09/01/2026 20:12 | 25 | 265.88 |
| 09/01/2026 20:11 | 4 | 265.84 |
| 09/01/2026 20:11 | 40 | 265.82 |
| 09/01/2026 20:11 | 40 | 265.84 |
| 09/01/2026 20:11 | 40 | 265.91 |
| 09/01/2026 20:11 | 40 | 265.90 |
| 09/01/2026 20:11 | 38 | 265.90 |
| 09/01/2026 20:11 | 2 | 265.90 |
| 09/01/2026 20:11 | 1 | 265.91 |
| 09/01/2026 20:11 | 1 | 265.91 |
| 09/01/2026 20:11 | 30 | 265.91 |
| 09/01/2026 20:11 | 40 | 265.90 |
| 09/01/2026 20:11 | 40 | 265.85 |
| 09/01/2026 20:11 | 100 | 265.86 |
| 09/01/2026 20:11 | 20 | 265.88 |
| 09/01/2026 20:11 | 100 | 265.88 |
| 09/01/2026 20:11 | 40 | 265.88 |
| 09/01/2026 20:11 | 40 | 265.88 |
| 09/01/2026 20:11 | 40 | 265.88 |
| 09/01/2026 20:11 | 60 | 265.89 |
| 09/01/2026 20:11 | 30 | 265.92 |
| 09/01/2026 20:11 | 40 | 265.95 |
| 09/01/2026 20:10 | 10 | 266.00 |
| 09/01/2026 20:10 | 2 | 265.94 |
| 09/01/2026 20:09 | 40 | 266.00 |
| 09/01/2026 20:09 | 35 | 266.01 |
| 09/01/2026 20:09 | 1 | 266.01 |
| 09/01/2026 20:09 | 40 | 266.01 |
| 09/01/2026 20:09 | 28 | 266.055 |
| 09/01/2026 20:09 | 15 | 266.06 |
| 09/01/2026 20:09 | 25 | 266.06 |
| 09/01/2026 20:08 | 70 | 266.065 |
| 09/01/2026 20:08 | 85 | 266.10 |
| 09/01/2026 20:08 | 40 | 266.09 |
| 09/01/2026 20:08 | 1 | 266.09 |
| 09/01/2026 20:08 | 40 | 266.09 |
| 09/01/2026 20:08 | 10 | 266.09 |
| 09/01/2026 20:08 | 10 | 266.09 |
| 09/01/2026 20:08 | 20 | 266.165 |
| 09/01/2026 20:08 | 2 | 266.165 |
| 09/01/2026 20:08 | 9 | 266.10 |
| 09/01/2026 20:08 | 4 | 266.16 |
| 09/01/2026 20:08 | 1 | 266.10 |
| 09/01/2026 20:08 | 3 | 266.10 |
| 09/01/2026 20:07 | 9 | 266.02 |
| 09/01/2026 20:05 | 1 | 266.04 |
| 09/01/2026 20:05 | 1 | 265.97 |
| 09/01/2026 20:05 | 15 | 265.99 |
| 09/01/2026 20:05 | 25 | 265.99 |
| 09/01/2026 20:05 | 9 | 266.04 |
| 09/01/2026 20:05 | 100 | 266.03 |
| 09/01/2026 20:05 | 9 | 266.04 |
| 09/01/2026 20:05 | 40 | 266.04 |
| 09/01/2026 20:05 | 40 | 266.04 |
| 09/01/2026 20:05 | 11 | 266.06 |
| 09/01/2026 20:05 | 1 | 266.14 |
| 09/01/2026 20:05 | 1 | 266.14 |
| 09/01/2026 20:04 | 40 | 266.135 |
| 09/01/2026 20:04 | 10 | 266.07 |
| 09/01/2026 20:04 | 40 | 266.01 |
| 09/01/2026 20:04 | 40 | 266.01 |
| 09/01/2026 20:04 | 40 | 266.01 |
| 09/01/2026 20:04 | 1 | 266.02 |
| 09/01/2026 20:04 | 40 | 266.13 |
| 09/01/2026 20:04 | 40 | 266.19 |
| 09/01/2026 20:04 | 12 | 266.28 |
| 09/01/2026 20:04 | 19 | 266.18 |
| 09/01/2026 20:04 | 60 | 266.19 |
| 09/01/2026 20:04 | 6 | 266.27 |
| 09/01/2026 20:04 | 100 | 266.14 |
| 09/01/2026 20:04 | 40 | 266.22 |
| 09/01/2026 20:04 | 40 | 266.21 |
| 09/01/2026 20:04 | 40 | 266.21 |
| 09/01/2026 20:04 | 40 | 266.21 |
| 09/01/2026 20:04 | 40 | 266.085 |
| 09/01/2026 20:04 | 40 | 266.085 |
| 09/01/2026 20:04 | 33 | 266.00 |
| 09/01/2026 20:04 | 25 | 265.94 |
| 09/01/2026 20:04 | 25 | 265.94 |
| 09/01/2026 20:04 | 25 | 265.94 |
| 09/01/2026 20:04 | 25 | 265.94 |
| 09/01/2026 20:04 | 33 | 265.95 |
| 09/01/2026 20:04 | 24 | 265.95 |
| 09/01/2026 20:04 | 9 | 265.895 |
| 09/01/2026 20:04 | 33 | 265.895 |
| 09/01/2026 20:04 | 25 | 265.895 |
| 09/01/2026 20:04 | 33 | 265.895 |
| 09/01/2026 20:04 | 40 | 265.85 |
| 09/01/2026 20:04 | 80 | 265.82 |
| 09/01/2026 20:04 | 40 | 265.81 |
| 09/01/2026 20:04 | 60 | 265.85 |
| 09/01/2026 20:04 | 40 | 265.88 |
| 09/01/2026 20:04 | 60 | 265.91 |
| 09/01/2026 20:04 | 20 | 265.91 |
| 09/01/2026 20:04 | 40 | 265.61 |
| 09/01/2026 20:04 | 31 | 265.61 |
| 09/01/2026 20:04 | 40 | 265.57 |
| 09/01/2026 20:04 | 1 | 265.56 |
| 09/01/2026 20:04 | 7 | 265.56 |
| 09/01/2026 20:04 | 11 | 265.46 |
| 09/01/2026 20:04 | 29 | 265.46 |
| 09/01/2026 20:04 | 5 | 265.45 |
| 09/01/2026 20:04 | 4 | 265.42 |
| 09/01/2026 20:04 | 354 | 265.42 |
| 09/01/2026 20:04 | 176 | 265.42 |
| 09/01/2026 20:04 | 100 | 265.40 |
| 09/01/2026 20:04 | 40 | 265.40 |
| 09/01/2026 20:03 | 40 | 265.33 |
| 09/01/2026 20:03 | 77 | 265.355 |
| 09/01/2026 20:03 | 2 | 265.355 |
| 09/01/2026 20:03 | 21 | 265.355 |
| 09/01/2026 20:02 | 78 | 265.36 |
| 09/01/2026 20:02 | 20 | 265.36 |
| 09/01/2026 20:02 | 2 | 265.36 |
| 09/01/2026 20:02 | 100 | 265.38 |
| 09/01/2026 20:02 | 40 | 265.37 |
| 09/01/2026 20:02 | 20 | 265.38 |
| 09/01/2026 20:02 | 6 | 265.395 |
| 09/01/2026 20:02 | 17 | 265.48 |
| 09/01/2026 20:02 | 24 | 265.48 |
| 09/01/2026 20:02 | 20 | 265.48 |
| 09/01/2026 20:02 | 17 | 265.48 |
| 09/01/2026 20:02 | 33 | 265.47 |
| 09/01/2026 20:02 | 3 | 265.46 |
| 09/01/2026 20:02 | 1 | 265.41 |
| 09/01/2026 20:02 | 1 | 265.41 |
| 09/01/2026 20:02 | 3 | 265.41 |
| 09/01/2026 20:02 | 6 | 265.41 |
| 09/01/2026 20:02 | 4 | 265.40 |
| 09/01/2026 20:02 | 40 | 265.39 |
| 09/01/2026 20:02 | 1 | 265.39 |
| 09/01/2026 20:02 | 1 | 265.39 |
| 09/01/2026 20:02 | 40 | 265.39 |
| 09/01/2026 20:02 | 1 | 265.38 |
| 09/01/2026 20:02 | 4 | 265.38 |
| 09/01/2026 20:02 | 1 | 265.38 |
| 09/01/2026 20:02 | 1 | 265.38 |
| 09/01/2026 20:02 | 1 | 265.38 |
| 09/01/2026 20:02 | 1 | 265.38 |
| 09/01/2026 20:02 | 1 | 265.38 |
| 09/01/2026 20:02 | 40 | 265.38 |
| 09/01/2026 20:02 | 1 | 265.38 |
| 09/01/2026 20:02 | 7 | 265.36 |
| 09/01/2026 20:02 | 40 | 265.33 |
| 09/01/2026 20:02 | 10 | 265.32 |
| 09/01/2026 20:02 | 3 | 265.32 |
| 09/01/2026 20:02 | 4 | 265.32 |
| 09/01/2026 20:02 | 1 | 265.32 |
| 09/01/2026 20:02 | 5 | 265.31 |
| 09/01/2026 20:01 | 100 | 265.21 |
| 09/01/2026 20:01 | 16 | 265.22 |
| 09/01/2026 20:01 | 24 | 265.22 |
| 09/01/2026 20:01 | 16 | 265.22 |
| 09/01/2026 20:01 | 1 | 265.22 |
| 09/01/2026 20:01 | 23 | 265.22 |
| 09/01/2026 20:01 | 1 | 265.23 |
| 09/01/2026 20:01 | 119 | 265.23 |
| 09/01/2026 20:01 | 1 | 265.23 |
| 09/01/2026 20:01 | 40 | 265.24 |
| 09/01/2026 20:00 | 40 | 265.27 |
| 09/01/2026 20:00 | 2 | 265.24 |
| 09/01/2026 20:00 | 40 | 265.20 |
| 09/01/2026 20:00 | 5 | 265.24 |
| 09/01/2026 20:00 | 20 | 265.24 |
| 09/01/2026 20:00 | 13 | 265.24 |
| 09/01/2026 20:00 | 39 | 265.23 |
| 09/01/2026 20:00 | 39 | 265.22 |
| 09/01/2026 20:00 | 40 | 265.21 |
| 09/01/2026 20:00 | 40 | 265.21 |
| 09/01/2026 20:00 | 5 | 265.16 |
| 09/01/2026 19:59 | 1 | 265.23 |
| 09/01/2026 19:59 | 40 | 265.22 |
| 09/01/2026 19:59 | 7 | 265.13 |
| 09/01/2026 19:58 | 4 | 265.11 |
| 09/01/2026 19:58 | 1 | 265.11 |
| 09/01/2026 19:58 | 1 | 265.17 |
| 09/01/2026 19:58 | 7 | 265.17 |
| 09/01/2026 19:58 | 33 | 265.17 |
| 09/01/2026 19:58 | 40 | 265.26 |
| 09/01/2026 19:58 | 526 | 265.26 |
| 09/01/2026 19:58 | 4 | 265.26 |
| 09/01/2026 19:56 | 1 | 265.23 |
| 09/01/2026 19:56 | 100 | 265.25 |
| 09/01/2026 19:56 | 40 | 265.31 |
| 09/01/2026 19:56 | 38 | 265.31 |
| 09/01/2026 19:56 | 2 | 265.31 |
| 09/01/2026 19:53 | 40 | 265.32 |
| 09/01/2026 19:53 | 8 | 265.31 |
| 09/01/2026 19:53 | 40 | 265.31 |
| 09/01/2026 19:53 | 8 | 265.255 |
| 09/01/2026 19:53 | 1 | 265.22 |
| 09/01/2026 19:53 | 1 | 265.265 |
| 09/01/2026 19:53 | 40 | 265.21 |
| 09/01/2026 19:53 | 80 | 265.23 |
| 09/01/2026 19:53 | 40 | 265.23 |
| 09/01/2026 19:52 | 40 | 265.24 |
| 09/01/2026 19:52 | 40 | 265.26 |
| 09/01/2026 19:52 | 28 | 265.26 |
| 09/01/2026 19:52 | 12 | 265.26 |
| 09/01/2026 19:52 | 1 | 265.27 |
| 09/01/2026 19:52 | 12 | 265.27 |
| 09/01/2026 19:52 | 5 | 265.27 |
| 09/01/2026 19:52 | 5 | 265.27 |
| 09/01/2026 19:49 | 10 | 265.37 |
| 09/01/2026 19:49 | 1 | 265.33 |
| 09/01/2026 19:49 | 1 | 265.35 |
| 09/01/2026 19:49 | 1 | 265.40 |
| 09/01/2026 19:49 | 2 | 265.44 |
| 09/01/2026 19:49 | 10 | 265.44 |
| 09/01/2026 19:49 | 40 | 265.44 |
| 09/01/2026 19:49 | 5 | 265.40 |
| 09/01/2026 19:49 | 1 | 265.40 |
| 09/01/2026 19:48 | 20 | 265.44 |
| 09/01/2026 19:48 | 40 | 265.44 |
| 09/01/2026 19:48 | 34 | 265.44 |
| 09/01/2026 19:48 | 19 | 265.46 |
| 09/01/2026 19:48 | 5 | 265.46 |
| 09/01/2026 19:48 | 100 | 265.47 |
| 09/01/2026 19:47 | 30 | 265.58 |
| 09/01/2026 19:47 | 1 | 265.56 |
| 09/01/2026 19:46 | 25 | 265.46 |
| 09/01/2026 19:46 | 10 | 265.46 |
| 09/01/2026 19:46 | 15 | 265.47 |
| 09/01/2026 19:46 | 25 | 265.47 |
| 09/01/2026 19:46 | 80 | 265.53 |
| 09/01/2026 19:46 | 40 | 265.53 |
| 09/01/2026 19:46 | 40 | 265.53 |
| 09/01/2026 19:46 | 40 | 265.53 |
| 09/01/2026 19:46 | 80 | 265.53 |
| 09/01/2026 19:46 | 20 | 265.54 |
| 09/01/2026 19:46 | 60 | 265.54 |
| 09/01/2026 19:46 | 21 | 265.61 |
| 09/01/2026 19:46 | 9 | 265.59 |
| 09/01/2026 19:45 | 2 | 265.63 |
| 09/01/2026 19:45 | 10 | 265.59 |
| 09/01/2026 19:45 | 1 | 265.62 |
| 09/01/2026 19:45 | 1 | 265.62 |
| 09/01/2026 19:45 | 7 | 265.40 |
| 09/01/2026 19:45 | 25 | 265.38 |
| 09/01/2026 19:45 | 10 | 265.41 |
| 09/01/2026 19:44 | 1 | 265.47 |
| 09/01/2026 19:44 | 4 | 265.375 |
| 09/01/2026 19:44 | 2 | 265.375 |
| 09/01/2026 19:44 | 1 | 265.375 |
| 09/01/2026 19:44 | 9 | 265.37 |
| 09/01/2026 19:44 | 9 | 265.40 |
| 09/01/2026 19:43 | 1 | 265.38 |
| 09/01/2026 19:42 | 40 | 265.53 |
| 09/01/2026 19:42 | 6 | 265.54 |
| 09/01/2026 19:42 | 40 | 265.55 |
| 09/01/2026 19:42 | 1 | 265.55 |
| 09/01/2026 19:41 | 20 | 265.64 |
| 09/01/2026 19:41 | 20 | 265.63 |
| 09/01/2026 19:41 | 1 | 265.60 |
| 09/01/2026 19:41 | 2 | 265.60 |
| 09/01/2026 19:41 | 1 | 265.60 |
| 09/01/2026 19:41 | 4 | 265.58 |
| 09/01/2026 19:41 | 1 | 265.56 |
| 09/01/2026 19:41 | 2 | 265.51 |
| 09/01/2026 19:41 | 1 | 265.51 |
| 09/01/2026 19:41 | 40 | 265.49 |
| 09/01/2026 19:41 | 17 | 265.49 |
| 09/01/2026 19:41 | 17 | 265.49 |
| 09/01/2026 19:41 | 30 | 265.47 |
| 09/01/2026 19:41 | 9 | 265.47 |
| 09/01/2026 19:41 | 40 | 265.47 |
| 09/01/2026 19:41 | 4 | 265.46 |
| 09/01/2026 19:41 | 2 | 265.46 |
| 09/01/2026 19:41 | 2 | 265.43 |
| 09/01/2026 19:41 | 40 | 265.43 |
| 09/01/2026 19:41 | 11 | 265.41 |
| 09/01/2026 19:41 | 21 | 265.41 |
| 09/01/2026 19:40 | 1 | 265.33 |
| 09/01/2026 19:40 | 1 | 265.37 |
| 09/01/2026 19:40 | 45 | 265.37 |
| 09/01/2026 19:40 | 1 | 265.35 |
| 09/01/2026 19:39 | 40 | 265.28 |
| 09/01/2026 19:39 | 1 | 265.28 |
| 09/01/2026 19:39 | 40 | 265.28 |
| 09/01/2026 19:39 | 40 | 265.28 |
| 09/01/2026 19:39 | 1 | 265.22 |
| 09/01/2026 19:39 | 21 | 265.25 |
| 09/01/2026 19:39 | 40 | 265.21 |
| 09/01/2026 19:39 | 31 | 265.22 |
| 09/01/2026 19:39 | 100 | 265.22 |
| 09/01/2026 19:38 | 1 | 265.22 |
| 09/01/2026 19:38 | 40 | 265.20 |
| 09/01/2026 19:38 | 35 | 265.19 |
| 09/01/2026 19:38 | 1 | 265.155 |
| 09/01/2026 19:38 | 13 | 265.17 |
| 09/01/2026 19:38 | 4 | 265.10 |
| 09/01/2026 19:38 | 11 | 265.11 |
| 09/01/2026 19:38 | 4 | 265.11 |
| 09/01/2026 19:38 | 40 | 265.18 |
| 09/01/2026 19:37 | 33 | 265.20 |
| 09/01/2026 19:37 | 2 | 265.20 |
| 09/01/2026 19:37 | 1 | 265.22 |
| 09/01/2026 19:37 | 25 | 265.275 |
| 09/01/2026 19:37 | 1 | 265.275 |
| 09/01/2026 19:37 | 1 | 265.29 |
| 09/01/2026 19:37 | 1 | 265.27 |
| 09/01/2026 19:37 | 1 | 265.27 |
| 09/01/2026 19:37 | 1 | 265.27 |
| 09/01/2026 19:37 | 25 | 265.27 |
| 09/01/2026 19:37 | 40 | 265.26 |
| 09/01/2026 19:36 | 1 | 265.15 |
| 09/01/2026 19:36 | 10 | 265.28 |
| 09/01/2026 19:36 | 19 | 265.33 |
| 09/01/2026 19:36 | 16 | 265.27 |
| 09/01/2026 19:36 | 1 | 265.25 |
| 09/01/2026 19:36 | 7 | 265.30 |
| 09/01/2026 19:36 | 40 | 265.34 |
| 09/01/2026 19:36 | 40 | 265.34 |
| 09/01/2026 19:36 | 70 | 265.36 |
| 09/01/2026 19:36 | 40 | 265.37 |
| 09/01/2026 19:36 | 1 | 265.47 |
| 09/01/2026 19:35 | 1 | 265.44 |
| 09/01/2026 19:34 | 40 | 265.30 |
| 09/01/2026 19:34 | 1 | 265.38 |
| 09/01/2026 19:33 | 40 | 265.295 |
| 09/01/2026 19:33 | 10 | 265.36 |
| 09/01/2026 19:33 | 5 | 265.30 |
| 09/01/2026 19:33 | 6 | 265.399 |
| 09/01/2026 19:33 | 16 | 265.399 |
| 09/01/2026 19:32 | 1 | 265.40 |
| 09/01/2026 19:32 | 10 | 265.34 |
| 09/01/2026 19:32 | 11 | 265.33 |
| 09/01/2026 19:32 | 4 | 265.30 |
| 09/01/2026 19:32 | 70 | 265.29 |
| 09/01/2026 19:32 | 1 | 265.25 |
| 09/01/2026 19:32 | 38 | 265.23 |
| 09/01/2026 19:32 | 1 | 265.23 |
| 09/01/2026 19:32 | 1 | 265.23 |
| 09/01/2026 19:32 | 1 | 265.21 |
| 09/01/2026 19:32 | 4 | 265.17 |
| 09/01/2026 19:32 | 36 | 265.17 |
| 09/01/2026 19:31 | 5 | 265.21 |
| 09/01/2026 19:31 | 35 | 265.21 |
| 09/01/2026 19:31 | 40 | 265.27 |
| 09/01/2026 19:31 | 12 | 265.27 |
| 09/01/2026 19:31 | 40 | 265.26 |
| 09/01/2026 19:31 | 25 | 265.24 |
| 09/01/2026 19:31 | 5 | 265.20 |
| 09/01/2026 19:31 | 20 | 265.18 |
| 09/01/2026 19:31 | 40 | 265.18 |
| 09/01/2026 19:29 | 20 | 265.24 |
| 09/01/2026 19:29 | 2 | 265.20 |
| 09/01/2026 19:29 | 10 | 265.30 |
| 09/01/2026 19:29 | 40 | 265.34 |
| 09/01/2026 19:29 | 40 | 265.35 |
| 09/01/2026 19:29 | 39 | 265.35 |
| 09/01/2026 19:29 | 27 | 265.44 |
| 09/01/2026 19:28 | 1 | 265.35 |
| 09/01/2026 19:28 | 160 | 265.35 |
| 09/01/2026 19:28 | 1 | 265.42 |
| 09/01/2026 19:28 | 1 | 265.42 |
| 09/01/2026 19:28 | 1 | 265.45 |
| 09/01/2026 19:28 | 5 | 265.40 |
| 09/01/2026 19:28 | 15 | 265.36 |
| 09/01/2026 19:28 | 5 | 265.36 |
| 09/01/2026 19:28 | 10 | 265.31 |
| 09/01/2026 19:28 | 40 | 265.35 |
| 09/01/2026 19:27 | 1 | 265.37 |
| 09/01/2026 19:27 | 1 | 265.37 |
| 09/01/2026 19:26 | 1 | 265.46 |
| 09/01/2026 19:25 | 67 | 265.43 |
| 09/01/2026 19:25 | 40 | 265.37 |
| 09/01/2026 19:25 | 1 | 265.37 |
| 09/01/2026 19:25 | 10 | 265.32 |
| 09/01/2026 19:25 | 40 | 265.21 |
| 09/01/2026 19:25 | 80 | 265.11 |
| 09/01/2026 19:25 | 11 | 265.21 |
| 09/01/2026 19:25 | 5 | 265.11 |
| 09/01/2026 19:25 | 4 | 265.25 |
| 09/01/2026 19:25 | 24 | 265.13 |
| 09/01/2026 19:25 | 1 | 265.17 |
| 09/01/2026 19:25 | 2 | 265.37 |
| 09/01/2026 19:25 | 3 | 265.25 |
| 09/01/2026 19:25 | 3 | 265.26 |
| 09/01/2026 19:25 | 3 | 265.26 |
| 09/01/2026 19:25 | 3 | 265.26 |
| 09/01/2026 19:25 | 3 | 265.26 |
| 09/01/2026 19:25 | 2 | 265.26 |
| 09/01/2026 19:25 | 3 | 265.26 |
| 09/01/2026 19:25 | 3 | 265.26 |
| 09/01/2026 19:25 | 40 | 265.29 |
| 09/01/2026 19:25 | 6 | 265.30 |
| 09/01/2026 19:25 | 4 | 265.36 |
| 09/01/2026 19:25 | 6 | 265.31 |
| 09/01/2026 19:25 | 50 | 265.35 |
| 09/01/2026 19:25 | 10 | 265.35 |
| 09/01/2026 19:25 | 10 | 265.34 |
| 09/01/2026 19:25 | 8 | 265.34 |
| 09/01/2026 19:25 | 38 | 265.35 |
| 09/01/2026 19:25 | 10 | 265.35 |
| 09/01/2026 19:25 | 12 | 265.35 |
| 09/01/2026 19:25 | 34 | 265.38 |
| 09/01/2026 19:25 | 10 | 265.38 |
| 09/01/2026 19:25 | 46 | 265.38 |
| 09/01/2026 19:25 | 10 | 265.38 |
| 09/01/2026 19:25 | 20 | 265.48 |
| 09/01/2026 19:25 | 40 | 265.48 |
| 09/01/2026 19:25 | 3 | 265.38 |
| 09/01/2026 19:25 | 1 | 265.44 |
| 09/01/2026 19:25 | 1 | 265.45 |
| 09/01/2026 19:25 | 65 | 265.47 |
| 09/01/2026 19:25 | 40 | 265.48 |
| 09/01/2026 19:25 | 100 | 265.49 |
| 09/01/2026 19:25 | 60 | 265.49 |
| 09/01/2026 19:25 | 40 | 265.51 |
| 09/01/2026 19:25 | 4 | 265.55 |
| 09/01/2026 19:25 | 26 | 265.50 |
| 09/01/2026 19:25 | 38 | 265.50 |
| 09/01/2026 19:25 | 62 | 265.50 |
| 09/01/2026 19:25 | 160 | 265.51 |
| 09/01/2026 19:24 | 40 | 265.52 |
| 09/01/2026 19:24 | 36 | 265.53 |
| 09/01/2026 19:24 | 4 | 265.53 |
| 09/01/2026 19:23 | 40 | 265.61 |
| 09/01/2026 19:23 | 101 | 265.61 |
| 09/01/2026 19:23 | 19 | 265.61 |
| 09/01/2026 19:23 | 1 | 265.61 |
| 09/01/2026 19:23 | 33 | 265.60 |
| 09/01/2026 19:23 | 2 | 265.60 |
| 09/01/2026 19:23 | 46 | 265.60 |
| 09/01/2026 19:23 | 19 | 265.60 |
| 09/01/2026 19:22 | 1 | 265.62 |
| 09/01/2026 19:22 | 1 | 265.58 |
| 09/01/2026 19:21 | 1 | 265.62 |
| 09/01/2026 19:21 | 1 | 265.60 |
| 09/01/2026 19:20 | 1 | 265.53 |
| 09/01/2026 19:20 | 25 | 265.55 |
| 09/01/2026 19:20 | 14 | 265.55 |
| 09/01/2026 19:20 | 1 | 265.55 |
| 09/01/2026 19:20 | 25 | 265.55 |
| 09/01/2026 19:19 | 6 | 265.63 |
| 09/01/2026 19:19 | 7 | 265.63 |
| 09/01/2026 19:19 | 2 | 265.62 |
| 09/01/2026 19:19 | 40 | 265.59 |
| 09/01/2026 19:19 | 7 | 265.59 |
| 09/01/2026 19:19 | 24 | 265.62 |
| 09/01/2026 19:19 | 40 | 265.70 |
| 09/01/2026 19:19 | 1 | 265.76 |
| 09/01/2026 19:18 | 1 | 265.82 |
| 09/01/2026 19:18 | 40 | 265.76 |
| 09/01/2026 19:18 | 20 | 265.82 |
| 09/01/2026 19:18 | 2 | 265.95 |
| 09/01/2026 19:18 | 20 | 266.05 |
| 09/01/2026 19:18 | 40 | 265.69 |
| 09/01/2026 19:18 | 1 | 265.69 |
| 09/01/2026 19:18 | 20 | 265.69 |
| 09/01/2026 19:18 | 20 | 265.69 |
| 09/01/2026 19:18 | 20 | 265.70 |
| 09/01/2026 19:18 | 40 | 265.70 |
| 09/01/2026 19:18 | 1 | 265.87 |
| 09/01/2026 19:18 | 2 | 265.86 |
| 09/01/2026 19:17 | 1 | 265.91 |
| 09/01/2026 19:17 | 1 | 265.91 |
| 09/01/2026 19:17 | 1 | 265.91 |
| 09/01/2026 19:17 | 40 | 265.91 |
| 09/01/2026 19:17 | 23 | 265.90 |
| 09/01/2026 19:17 | 12 | 265.90 |
| 09/01/2026 19:17 | 5 | 265.90 |
| 09/01/2026 19:17 | 1 | 265.89 |
| 09/01/2026 19:17 | 1 | 265.86 |
| 09/01/2026 19:17 | 1 | 265.86 |
| 09/01/2026 19:17 | 1 | 265.86 |
| 09/01/2026 19:17 | 1 | 265.86 |
| 09/01/2026 19:17 | 3 | 265.86 |
| 09/01/2026 19:17 | 1 | 265.85 |
| 09/01/2026 19:17 | 4 | 265.72 |
| 09/01/2026 19:17 | 20 | 265.72 |
| 09/01/2026 19:17 | 60 | 265.72 |
| 09/01/2026 19:17 | 20 | 265.70 |
| 09/01/2026 19:17 | 40 | 265.68 |
| 09/01/2026 19:17 | 2 | 265.68 |
| 09/01/2026 19:17 | 2 | 265.68 |
| 09/01/2026 19:17 | 4 | 265.68 |
| 09/01/2026 19:17 | 4 | 265.68 |
| 09/01/2026 19:17 | 40 | 265.67 |
| 09/01/2026 19:17 | 25 | 265.67 |
| 09/01/2026 19:17 | 15 | 265.67 |
| 09/01/2026 19:17 | 77 | 265.65 |
| 09/01/2026 19:17 | 15 | 265.62 |
| 09/01/2026 19:17 | 25 | 265.62 |
| 09/01/2026 19:17 | 100 | 265.545 |
| 09/01/2026 19:17 | 40 | 265.57 |
| 09/01/2026 19:17 | 40 | 265.58 |
| 09/01/2026 19:17 | 40 | 265.58 |
| 09/01/2026 19:17 | 40 | 265.58 |
| 09/01/2026 19:17 | 54 | 265.60 |
| 09/01/2026 19:17 | 40 | 265.60 |
| 09/01/2026 19:16 | 1 | 265.525 |
| 09/01/2026 19:16 | 53 | 265.42 |
| 09/01/2026 19:16 | 10 | 265.44 |
| 09/01/2026 19:16 | 100 | 265.53 |
| 09/01/2026 19:15 | 40 | 265.51 |
| 09/01/2026 19:15 | 40 | 265.52 |
| 09/01/2026 19:15 | 40 | 265.52 |
| 09/01/2026 19:15 | 10 | 265.61 |
| 09/01/2026 19:15 | 30 | 265.61 |
| 09/01/2026 19:15 | 20 | 265.62 |
| 09/01/2026 19:15 | 15 | 265.68 |
| 09/01/2026 19:15 | 1 | 265.63 |
| 09/01/2026 19:15 | 17 | 265.65 |
| 09/01/2026 19:13 | 17 | 265.63 |
| 09/01/2026 19:13 | 19 | 265.605 |
| 09/01/2026 19:13 | 1 | 265.51 |
| 09/01/2026 19:13 | 5 | 265.50 |
| 09/01/2026 19:13 | 9 | 265.49 |
| 09/01/2026 19:13 | 4 | 265.49 |
| 09/01/2026 19:12 | 1 | 265.45 |
| 09/01/2026 19:12 | 75 | 265.44 |
| 09/01/2026 19:12 | 40 | 265.40 |
| 09/01/2026 19:12 | 40 | 265.39 |
| 09/01/2026 19:12 | 2 | 265.39 |
| 09/01/2026 19:12 | 19 | 265.39 |
| 09/01/2026 19:12 | 4 | 265.38 |
| 09/01/2026 19:11 | 24 | 265.33 |
| 09/01/2026 19:11 | 80 | 265.32 |
| 09/01/2026 19:11 | 1 | 265.32 |
| 09/01/2026 19:11 | 18 | 265.32 |
| 09/01/2026 19:11 | 40 | 265.31 |
| 09/01/2026 19:11 | 1 | 265.32 |
| 09/01/2026 19:11 | 9 | 265.32 |
| 09/01/2026 19:11 | 6 | 265.32 |
| 09/01/2026 19:11 | 6 | 265.32 |
| 09/01/2026 19:11 | 1 | 265.32 |
| 09/01/2026 19:11 | 5 | 265.32 |
| 09/01/2026 19:11 | 5 | 265.30 |
| 09/01/2026 19:10 | 4 | 265.29 |
| 09/01/2026 19:10 | 21 | 265.14 |
| 09/01/2026 19:10 | 13 | 265.26 |
| 09/01/2026 19:09 | 9 | 265.32 |
| 09/01/2026 19:09 | 10 | 265.22 |
| 09/01/2026 19:09 | 13 | 265.22 |
| 09/01/2026 19:09 | 17 | 265.22 |
| 09/01/2026 19:09 | 17 | 265.22 |
| 09/01/2026 19:09 | 1 | 265.355 |
| 09/01/2026 19:09 | 3 | 265.42 |
| 09/01/2026 19:09 | 40 | 265.35 |
| 09/01/2026 19:08 | 17 | 265.30 |
| 09/01/2026 19:08 | 13 | 265.30 |
| 09/01/2026 19:08 | 1 | 265.30 |
| 09/01/2026 19:08 | 9 | 265.30 |
| 09/01/2026 19:08 | 40 | 265.38 |
| 09/01/2026 19:08 | 5 | 265.35 |
| 09/01/2026 19:08 | 3 | 265.35 |
| 09/01/2026 19:08 | 6 | 265.41 |
| 09/01/2026 19:08 | 12 | 265.39 |
| 09/01/2026 19:08 | 1 | 265.36 |
| 09/01/2026 19:07 | 100 | 265.39 |
| 09/01/2026 19:07 | 40 | 265.40 |
| 09/01/2026 19:07 | 40 | 265.41 |
| 09/01/2026 19:07 | 6 | 265.43 |
| 09/01/2026 19:07 | 34 | 265.43 |
| 09/01/2026 19:07 | 40 | 265.43 |
| 09/01/2026 19:07 | 40 | 265.47 |
| 09/01/2026 19:07 | 40 | 265.475 |
| 09/01/2026 19:07 | 1 | 265.56 |
| 09/01/2026 19:07 | 2 | 265.55 |
| 09/01/2026 19:07 | 3 | 265.53 |
| 09/01/2026 19:06 | 1 | 265.53 |
| 09/01/2026 19:06 | 4 | 265.49 |
| 09/01/2026 19:06 | 32 | 265.47 |
| 09/01/2026 19:06 | 8 | 265.47 |
| 09/01/2026 19:05 | 30 | 265.44 |
| 09/01/2026 19:05 | 3 | 265.48 |
| 09/01/2026 19:05 | 5 | 265.36 |
| 09/01/2026 19:05 | 9 | 265.43 |
| 09/01/2026 19:05 | 40 | 265.34 |
| 09/01/2026 19:05 | 40 | 265.32 |
| 09/01/2026 19:05 | 40 | 265.34 |
| 09/01/2026 19:05 | 40 | 265.34 |
| 09/01/2026 19:05 | 40 | 265.34 |
| 09/01/2026 19:04 | 1 | 265.42 |
| 09/01/2026 19:03 | 29 | 265.49 |
| 09/01/2026 19:03 | 2 | 265.49 |
| 09/01/2026 19:03 | 20 | 265.62 |
| 09/01/2026 19:03 | 40 | 265.64 |
| 09/01/2026 19:03 | 80 | 265.50 |
| 09/01/2026 19:03 | 80 | 265.50 |
| 09/01/2026 19:03 | 40 | 265.50 |
| 09/01/2026 19:03 | 17 | 265.51 |
| 09/01/2026 19:03 | 1 | 265.51 |
| 09/01/2026 19:03 | 22 | 265.51 |
| 09/01/2026 19:03 | 40 | 265.51 |
| 09/01/2026 19:03 | 18 | 265.52 |
| 09/01/2026 19:03 | 2 | 265.52 |
| 09/01/2026 19:02 | 2 | 265.52 |
| 09/01/2026 19:02 | 1 | 265.59 |
| 09/01/2026 19:02 | 39 | 265.59 |
| 09/01/2026 19:02 | 40 | 265.52 |
| 09/01/2026 19:02 | 20 | 265.51 |
| 09/01/2026 19:02 | 77 | 265.47 |
| 09/01/2026 19:02 | 20 | 265.46 |
| 09/01/2026 19:02 | 25 | 265.36 |
| 09/01/2026 19:02 | 40 | 265.33 |
| 09/01/2026 19:01 | 30 | 265.39 |
| 09/01/2026 19:01 | 10 | 265.32 |
| 09/01/2026 19:01 | 1 | 265.34 |
| 09/01/2026 19:00 | 7 | 265.30 |
| 09/01/2026 19:00 | 3 | 265.30 |
| 09/01/2026 19:00 | 6 | 265.35 |
| 09/01/2026 18:59 | 4 | 265.36 |
| 09/01/2026 18:59 | 10 | 265.56 |
| 09/01/2026 18:59 | 3 | 265.51 |
| 09/01/2026 18:59 | 3 | 265.50 |
| 09/01/2026 18:59 | 3 | 265.50 |
| 09/01/2026 18:59 | 7 | 265.50 |
| 09/01/2026 18:59 | 1 | 265.35 |
| 09/01/2026 18:59 | 18 | 265.48 |
| 09/01/2026 18:58 | 40 | 265.43 |
| 09/01/2026 18:58 | 40 | 265.53 |
| 09/01/2026 18:58 | 19 | 265.525 |
| 09/01/2026 18:58 | 1 | 265.53 |
| 09/01/2026 18:57 | 1 | 265.395 |
| 09/01/2026 18:57 | 1 | 265.47 |
| 09/01/2026 18:57 | 40 | 265.47 |
| 09/01/2026 18:57 | 6 | 265.47 |
| 09/01/2026 18:57 | 40 | 265.529 |
| 09/01/2026 18:57 | 40 | 265.50 |
| 09/01/2026 18:57 | 18 | 265.50 |
| 09/01/2026 18:57 | 62 | 265.50 |
| 09/01/2026 18:56 | 1 | 265.43 |
| 09/01/2026 18:56 | 12 | 265.40 |
| 09/01/2026 18:56 | 8 | 265.40 |
| 09/01/2026 18:56 | 15 | 265.32 |
| 09/01/2026 18:56 | 1 | 265.26 |
| 09/01/2026 18:55 | 2 | 265.36 |
| 09/01/2026 18:55 | 100 | 265.43 |
| 09/01/2026 18:55 | 4 | 265.43 |
| 09/01/2026 18:55 | 40 | 265.41 |
| 09/01/2026 18:55 | 40 | 265.42 |
| 09/01/2026 18:55 | 40 | 265.42 |
| 09/01/2026 18:55 | 9 | 265.42 |
| 09/01/2026 18:54 | 11 | 265.51 |
| 09/01/2026 18:54 | 9 | 265.51 |
| 09/01/2026 18:53 | 100 | 265.45 |
| 09/01/2026 18:53 | 100 | 265.44 |
| 09/01/2026 18:53 | 100 | 265.43 |
| 09/01/2026 18:53 | 50 | 265.43 |
| 09/01/2026 18:53 | 6 | 265.42 |
| 09/01/2026 18:53 | 25 | 265.42 |
| 09/01/2026 18:53 | 4 | 265.47 |
| 09/01/2026 18:52 | 17 | 265.58 |
| 09/01/2026 18:52 | 100 | 265.525 |
| 09/01/2026 18:52 | 100 | 265.52 |
| 09/01/2026 18:52 | 4 | 265.49 |
| 09/01/2026 18:52 | 1 | 265.46 |
| 09/01/2026 18:52 | 1 | 265.43 |
| 09/01/2026 18:52 | 2 | 265.43 |
| 09/01/2026 18:52 | 3 | 265.42 |
| 09/01/2026 18:52 | 1 | 265.36 |
| 09/01/2026 18:52 | 40 | 265.25 |
| 09/01/2026 18:52 | 40 | 265.25 |
| 09/01/2026 18:52 | 10 | 265.25 |
| 09/01/2026 18:52 | 1 | 265.25 |
| 09/01/2026 18:52 | 40 | 265.25 |
| 09/01/2026 18:52 | 20 | 265.12 |
| 09/01/2026 18:52 | 2 | 265.13 |
| 09/01/2026 18:51 | 1 | 265.24 |
| 09/01/2026 18:51 | 75 | 265.20 |
| 09/01/2026 18:51 | 8 | 265.20 |
| 09/01/2026 18:51 | 7 | 265.20 |
| 09/01/2026 18:51 | 3 | 265.22 |
| 09/01/2026 18:51 | 38 | 265.22 |
| 09/01/2026 18:51 | 2 | 265.22 |
| 09/01/2026 18:51 | 1 | 265.26 |
| 09/01/2026 18:50 | 10 | 265.37 |
| 09/01/2026 18:50 | 25 | 265.31 |
| 09/01/2026 18:50 | 25 | 265.31 |
| 09/01/2026 18:50 | 25 | 265.31 |
| 09/01/2026 18:50 | 25 | 265.31 |
| 09/01/2026 18:50 | 30 | 265.24 |
| 09/01/2026 18:50 | 20 | 265.31 |
| 09/01/2026 18:50 | 9 | 265.31 |
| 09/01/2026 18:50 | 29 | 265.30 |
| 09/01/2026 18:50 | 71 | 265.30 |
| 09/01/2026 18:50 | 1 | 265.26 |
| 09/01/2026 18:50 | 9 | 265.29 |
| 09/01/2026 18:50 | 9 | 265.29 |
| 09/01/2026 18:50 | 9 | 265.29 |
| 09/01/2026 18:49 | 56 | 265.23 |
| 09/01/2026 18:49 | 37 | 265.26 |
| 09/01/2026 18:49 | 3 | 265.26 |
| 09/01/2026 18:49 | 40 | 265.345 |
| 09/01/2026 18:49 | 40 | 265.345 |
| 09/01/2026 18:49 | 30 | 265.39 |
| 09/01/2026 18:49 | 99 | 265.345 |
| 09/01/2026 18:48 | 1 | 265.345 |
| 09/01/2026 18:48 | 30 | 265.27 |
| 09/01/2026 18:48 | 1 | 265.34 |
| 09/01/2026 18:48 | 5 | 265.33 |
| 09/01/2026 18:48 | 30 | 265.38 |
| 09/01/2026 18:48 | 30 | 265.26 |
| 09/01/2026 18:48 | 5 | 265.315 |
| 09/01/2026 18:47 | 1 | 265.31 |
| 09/01/2026 18:47 | 10 | 265.41 |
| 09/01/2026 18:47 | 30 | 265.41 |
| 09/01/2026 18:47 | 1 | 265.49 |
| 09/01/2026 18:47 | 9 | 265.46 |
| 09/01/2026 18:47 | 2 | 265.37 |
| 09/01/2026 18:47 | 4 | 265.38 |
| 09/01/2026 18:47 | 2 | 265.42 |
| 09/01/2026 18:47 | 2 | 265.44 |
| 09/01/2026 18:47 | 6 | 265.45 |
| 09/01/2026 18:46 | 3 | 265.50 |
| 09/01/2026 18:46 | 4 | 265.52 |
| 09/01/2026 18:46 | 2 | 265.52 |
| 09/01/2026 18:46 | 1 | 265.55 |
| 09/01/2026 18:46 | 40 | 265.55 |
| 09/01/2026 18:46 | 40 | 265.56 |
| 09/01/2026 18:46 | 1 | 265.655 |
| 09/01/2026 18:45 | 40 | 265.58 |
| 09/01/2026 18:44 | 1 | 265.65 |
| 09/01/2026 18:44 | 1 | 265.64 |
| 09/01/2026 18:44 | 40 | 265.64 |
| 09/01/2026 18:44 | 1 | 265.64 |
| 09/01/2026 18:44 | 9 | 265.63 |
| 09/01/2026 18:44 | 18 | 265.62 |
| 09/01/2026 18:44 | 40 | 265.54 |
| 09/01/2026 18:44 | 40 | 265.54 |
| 09/01/2026 18:44 | 40 | 265.54 |
| 09/01/2026 18:44 | 4 | 265.48 |
| 09/01/2026 18:44 | 4 | 265.47 |
| 09/01/2026 18:44 | 4 | 265.47 |
| 09/01/2026 18:44 | 14 | 265.46 |
| 09/01/2026 18:44 | 4 | 265.46 |
| 09/01/2026 18:44 | 50 | 265.45 |
| 09/01/2026 18:44 | 18 | 265.45 |
| 09/01/2026 18:44 | 18 | 265.45 |
| 09/01/2026 18:44 | 18 | 265.45 |
| 09/01/2026 18:44 | 1 | 265.45 |
| 09/01/2026 18:44 | 18 | 265.45 |
| 09/01/2026 18:44 | 9 | 265.45 |
| 09/01/2026 18:44 | 18 | 265.45 |
| 09/01/2026 18:44 | 7 | 265.45 |
| 09/01/2026 18:44 | 36 | 265.365 |
| 09/01/2026 18:44 | 2 | 265.365 |
| 09/01/2026 18:44 | 2 | 265.365 |
| 09/01/2026 18:44 | 1 | 265.37 |
| 09/01/2026 18:44 | 9 | 265.38 |
| 09/01/2026 18:44 | 1 | 265.38 |
| 09/01/2026 18:44 | 1 | 265.50 |
| 09/01/2026 18:44 | 100 | 265.46 |
| 09/01/2026 18:44 | 99 | 265.46 |
| 09/01/2026 18:44 | 1 | 265.46 |
| 09/01/2026 18:43 | 40 | 265.46 |
| 09/01/2026 18:43 | 9 | 265.48 |
| 09/01/2026 18:43 | 58 | 265.39 |
| 09/01/2026 18:43 | 1 | 265.39 |
| 09/01/2026 18:43 | 1 | 265.39 |
| 09/01/2026 18:43 | 100 | 265.39 |
| 09/01/2026 18:43 | 60 | 265.40 |
| 09/01/2026 18:42 | 7 | 265.39 |
| 09/01/2026 18:42 | 40 | 265.43 |
| 09/01/2026 18:42 | 2 | 265.51 |
| 09/01/2026 18:42 | 2 | 265.53 |
| 09/01/2026 18:42 | 2 | 265.51 |
| 09/01/2026 18:42 | 2 | 265.53 |
| 09/01/2026 18:42 | 2 | 265.53 |
| 09/01/2026 18:41 | 2 | 265.53 |
| 09/01/2026 18:41 | 9 | 265.38 |
| 09/01/2026 18:41 | 15 | 265.28 |
| 09/01/2026 18:41 | 2 | 265.28 |
| 09/01/2026 18:40 | 2 | 265.37 |
| 09/01/2026 18:40 | 40 | 265.40 |
| 09/01/2026 18:40 | 40 | 265.40 |
| 09/01/2026 18:40 | 3 | 265.43 |
| 09/01/2026 18:39 | 17 | 265.46 |
| 09/01/2026 18:39 | 70 | 265.43 |
| 09/01/2026 18:39 | 3 | 265.43 |
| 09/01/2026 18:38 | 25 | 265.425 |
| 09/01/2026 18:38 | 14 | 265.425 |
| 09/01/2026 18:38 | 40 | 265.38 |
| 09/01/2026 18:38 | 31 | 265.36 |
| 09/01/2026 18:38 | 40 | 265.36 |
| 09/01/2026 18:38 | 100 | 265.315 |
| 09/01/2026 18:38 | 109 | 265.35 |
| 09/01/2026 18:38 | 1 | 265.35 |
| 09/01/2026 18:38 | 50 | 265.35 |
| 09/01/2026 18:38 | 17 | 265.45 |
| 09/01/2026 18:38 | 10 | 265.43 |
| 09/01/2026 18:38 | 30 | 265.43 |
| 09/01/2026 18:38 | 40 | 265.42 |
| 09/01/2026 18:38 | 40 | 265.41 |
| 09/01/2026 18:38 | 34 | 265.40 |
| 09/01/2026 18:37 | 50 | 265.41 |
| 09/01/2026 18:37 | 1 | 265.325 |
| 09/01/2026 18:37 | 1 | 265.34 |
| 09/01/2026 18:37 | 40 | 265.41 |
| 09/01/2026 18:36 | 2 | 265.39 |
| 09/01/2026 18:36 | 12 | 265.47 |
| 09/01/2026 18:36 | 40 | 265.49 |
| 09/01/2026 18:36 | 4 | 265.75 |
| 09/01/2026 18:35 | 9 | 265.71 |
| 09/01/2026 18:35 | 22 | 265.57 |
| 09/01/2026 18:35 | 18 | 265.57 |
| 09/01/2026 18:35 | 15 | 265.57 |
| 09/01/2026 18:35 | 25 | 265.57 |
| 09/01/2026 18:35 | 40 | 265.55 |
| 09/01/2026 18:35 | 40 | 265.46 |
| 09/01/2026 18:34 | 1 | 265.35 |
| 09/01/2026 18:33 | 1 | 265.45 |
| 09/01/2026 18:33 | 40 | 265.51 |
| 09/01/2026 18:33 | 4 | 265.51 |
| 09/01/2026 18:33 | 36 | 265.51 |
| 09/01/2026 18:33 | 1 | 265.50 |
| 09/01/2026 18:33 | 1 | 265.50 |
| 09/01/2026 18:33 | 1 | 265.50 |
| 09/01/2026 18:33 | 1 | 265.50 |
| 09/01/2026 18:33 | 40 | 265.36 |
| 09/01/2026 18:33 | 68 | 265.33 |
| 09/01/2026 18:33 | 100 | 265.33 |
| 09/01/2026 18:33 | 1 | 265.30 |
| 09/01/2026 18:33 | 1 | 265.39 |
| 09/01/2026 18:33 | 40 | 265.39 |
| 09/01/2026 18:32 | 14 | 265.30 |
| 09/01/2026 18:32 | 1 | 265.30 |
| 09/01/2026 18:31 | 1 | 265.23 |
| 09/01/2026 18:31 | 1 | 265.23 |
| 09/01/2026 18:31 | 30 | 265.35 |
| 09/01/2026 18:31 | 40 | 265.31 |
| 09/01/2026 18:31 | 40 | 265.31 |
| 09/01/2026 18:31 | 1 | 265.31 |
| 09/01/2026 18:31 | 40 | 265.31 |
| 09/01/2026 18:31 | 1 | 265.26 |
| 09/01/2026 18:31 | 40 | 265.20 |
| 09/01/2026 18:31 | 40 | 265.20 |
| 09/01/2026 18:31 | 18 | 265.15 |
| 09/01/2026 18:31 | 1 | 265.10 |
| 09/01/2026 18:31 | 100 | 265.11 |
| 09/01/2026 18:30 | 40 | 265.205 |
| 09/01/2026 18:30 | 100 | 265.15 |
| 09/01/2026 18:30 | 100 | 265.12 |
| 09/01/2026 18:30 | 73 | 265.13 |
| 09/01/2026 18:30 | 19 | 265.15 |
| 09/01/2026 18:30 | 21 | 265.15 |
| 09/01/2026 18:30 | 40 | 265.15 |
| 09/01/2026 18:30 | 60 | 265.23 |
| 09/01/2026 18:30 | 1 | 265.23 |
| 09/01/2026 18:30 | 2 | 265.24 |
| 09/01/2026 18:30 | 90 | 265.305 |
| 09/01/2026 18:30 | 10 | 265.305 |
| 09/01/2026 18:30 | 1 | 265.32 |
| 09/01/2026 18:30 | 1 | 265.32 |
| 09/01/2026 18:30 | 38 | 265.32 |
| 09/01/2026 18:30 | 40 | 265.36 |
| 09/01/2026 18:30 | 40 | 265.36 |
| 09/01/2026 18:30 | 16 | 265.36 |
| 09/01/2026 18:30 | 2 | 265.40 |
| 09/01/2026 18:29 | 1 | 265.43 |
| 09/01/2026 18:29 | 3 | 265.62 |
| 09/01/2026 18:29 | 1 | 265.62 |
| 09/01/2026 18:29 | 27 | 265.60 |
| 09/01/2026 18:29 | 2 | 265.495 |
| 09/01/2026 18:28 | 1 | 265.58 |
| 09/01/2026 18:28 | 36 | 265.46 |
| 09/01/2026 18:28 | 1 | 265.44 |
| 09/01/2026 18:27 | 9 | 265.38 |
| 09/01/2026 18:27 | 50 | 265.30 |
| 09/01/2026 18:27 | 1 | 265.24 |
| 09/01/2026 18:27 | 1 | 265.24 |
| 09/01/2026 18:27 | 48 | 265.24 |
| 09/01/2026 18:27 | 2 | 265.16 |
| 09/01/2026 18:27 | 10 | 265.17 |
| 09/01/2026 18:27 | 88 | 265.25 |
| 09/01/2026 18:27 | 40 | 265.325 |
| 09/01/2026 18:27 | 2 | 265.28 |
| 09/01/2026 18:27 | 10 | 265.30 |
| 09/01/2026 18:27 | 40 | 265.31 |
| 09/01/2026 18:27 | 30 | 265.36 |
| 09/01/2026 18:27 | 25 | 265.40 |
| 09/01/2026 18:26 | 10 | 265.48 |
| 09/01/2026 18:26 | 30 | 265.50 |
| 09/01/2026 18:26 | 1 | 265.70 |
| 09/01/2026 18:26 | 1 | 265.55 |
| 09/01/2026 18:26 | 1 | 265.56 |
| 09/01/2026 18:26 | 1 | 265.60 |
| 09/01/2026 18:26 | 40 | 265.64 |
| 09/01/2026 18:26 | 79 | 265.71 |
| 09/01/2026 18:26 | 1 | 265.71 |
| 09/01/2026 18:26 | 40 | 265.71 |
| 09/01/2026 18:26 | 5 | 265.74 |
| 09/01/2026 18:26 | 1 | 265.81 |
| 09/01/2026 18:26 | 40 | 265.75 |
| 09/01/2026 18:26 | 400 | 265.75 |
| 09/01/2026 18:26 | 10 | 265.86 |
| 09/01/2026 18:25 | 40 | 265.85 |
| 09/01/2026 18:25 | 34 | 265.85 |
| 09/01/2026 18:25 | 6 | 265.85 |
| 09/01/2026 18:25 | 1 | 265.85 |
| 09/01/2026 18:25 | 2 | 265.84 |
| 09/01/2026 18:25 | 1 | 265.81 |
| 09/01/2026 18:25 | 1 | 265.81 |
| 09/01/2026 18:25 | 25 | 265.725 |
| 09/01/2026 18:25 | 20 | 265.70 |
| 09/01/2026 18:25 | 10 | 265.70 |
| 09/01/2026 18:25 | 100 | 265.72 |
| 09/01/2026 18:25 | 1 | 265.73 |
| 09/01/2026 18:24 | 2 | 265.74 |
| 09/01/2026 18:24 | 5 | 265.78 |
| 09/01/2026 18:24 | 2 | 265.79 |
| 09/01/2026 18:24 | 20 | 265.80 |
| 09/01/2026 18:24 | 80 | 265.80 |
| 09/01/2026 18:24 | 15 | 265.83 |
| 09/01/2026 18:24 | 2 | 265.85 |
| 09/01/2026 18:24 | 1 | 265.90 |
| 09/01/2026 18:24 | 6 | 265.94 |
| 09/01/2026 18:24 | 80 | 266.00 |
| 09/01/2026 18:24 | 10 | 266.05 |
| 09/01/2026 18:24 | 30 | 266.12 |
| 09/01/2026 18:24 | 20 | 266.12 |
| 09/01/2026 18:24 | 5 | 266.08 |
| 09/01/2026 18:24 | 10 | 266.07 |
| 09/01/2026 18:24 | 5 | 266.14 |
| 09/01/2026 18:24 | 2 | 266.175 |
| 09/01/2026 18:23 | 1 | 266.13 |
| 09/01/2026 18:23 | 1 | 266.12 |
| 09/01/2026 18:23 | 1 | 266.12 |
| 09/01/2026 18:23 | 1 | 266.06 |
| 09/01/2026 18:23 | 40 | 266.15 |
| 09/01/2026 18:23 | 39 | 266.15 |
| 09/01/2026 18:23 | 40 | 266.15 |
| 09/01/2026 18:23 | 33 | 266.06 |
| 09/01/2026 18:23 | 12 | 266.12 |
| 09/01/2026 18:23 | 1 | 266.12 |
| 09/01/2026 18:23 | 20 | 266.11 |
| 09/01/2026 18:23 | 40 | 266.09 |
| 09/01/2026 18:23 | 40 | 266.08 |
| 09/01/2026 18:23 | 15 | 266.06 |
| 09/01/2026 18:23 | 25 | 266.06 |
| 09/01/2026 18:23 | 5 | 266.00 |
| 09/01/2026 18:23 | 36 | 266.00 |
| 09/01/2026 18:23 | 2 | 266.00 |
| 09/01/2026 18:23 | 42 | 266.00 |
| 09/01/2026 18:23 | 10 | 266.00 |
| 09/01/2026 18:23 | 10 | 266.00 |
| 09/01/2026 18:23 | 10 | 266.04 |
| 09/01/2026 18:23 | 40 | 266.02 |
| 09/01/2026 18:23 | 40 | 266.15 |
| 09/01/2026 18:23 | 27 | 266.15 |
| 09/01/2026 18:22 | 24 | 266.15 |
| 09/01/2026 18:22 | 1 | 266.18 |
| 09/01/2026 18:22 | 12 | 266.28 |
| 09/01/2026 18:22 | 25 | 266.41 |
| 09/01/2026 18:22 | 10 | 266.33 |
| 09/01/2026 18:22 | 40 | 266.42 |
| 09/01/2026 18:21 | 120 | 266.47 |
| 09/01/2026 18:21 | 10 | 266.50 |
| 09/01/2026 18:21 | 50 | 266.50 |
| 09/01/2026 18:21 | 40 | 266.51 |
| 09/01/2026 18:21 | 39 | 266.57 |
| 09/01/2026 18:21 | 1 | 266.57 |
| 09/01/2026 18:21 | 40 | 266.60 |
| 09/01/2026 18:21 | 20 | 266.63 |
| 09/01/2026 18:21 | 20 | 266.63 |
| 09/01/2026 18:21 | 20 | 266.64 |
| 09/01/2026 18:21 | 20 | 266.64 |
| 09/01/2026 18:21 | 20 | 266.64 |
| 09/01/2026 18:21 | 20 | 266.64 |
| 09/01/2026 18:21 | 40 | 266.64 |
| 09/01/2026 18:21 | 40 | 266.64 |
| 09/01/2026 18:21 | 40 | 266.64 |
| 09/01/2026 18:21 | 40 | 266.67 |
| 09/01/2026 18:21 | 40 | 266.67 |
| 09/01/2026 18:21 | 40 | 266.67 |
| 09/01/2026 18:21 | 120 | 266.67 |
| 09/01/2026 18:21 | 12 | 266.69 |
| 09/01/2026 18:21 | 6 | 266.71 |
| 09/01/2026 18:21 | 1 | 266.71 |
| 09/01/2026 18:21 | 1 | 266.76 |
| 09/01/2026 18:21 | 1 | 266.77 |
| 09/01/2026 18:21 | 1 | 266.77 |
| 09/01/2026 18:21 | 2 | 266.79 |
| 09/01/2026 18:21 | 40 | 266.85 |
| 09/01/2026 18:21 | 12 | 266.87 |
| 09/01/2026 18:21 | 20 | 266.89 |
| 09/01/2026 18:21 | 60 | 266.89 |
| 09/01/2026 18:20 | 1 | 266.96 |
| 09/01/2026 18:20 | 40 | 266.96 |
| 09/01/2026 18:20 | 40 | 266.96 |
| 09/01/2026 18:20 | 40 | 266.96 |
| 09/01/2026 18:20 | 40 | 266.89 |
| 09/01/2026 18:20 | 17 | 266.98 |
| 09/01/2026 18:20 | 23 | 266.98 |
| 09/01/2026 18:20 | 40 | 266.98 |
| 09/01/2026 18:20 | 16 | 266.98 |
| 09/01/2026 18:20 | 23 | 266.98 |
| 09/01/2026 18:20 | 1 | 266.98 |
| 09/01/2026 18:20 | 39 | 266.98 |
| 09/01/2026 18:20 | 1 | 266.98 |
| 09/01/2026 18:20 | 40 | 266.98 |
| 09/01/2026 18:20 | 40 | 267.01 |
| 09/01/2026 18:20 | 40 | 267.01 |
| 09/01/2026 18:20 | 1 | 267.05 |
| 09/01/2026 18:20 | 40 | 267.11 |
| 09/01/2026 18:20 | 40 | 267.21 |
| 09/01/2026 18:19 | 1 | 267.38 |
| 09/01/2026 18:19 | 1 | 267.37 |
| 09/01/2026 18:19 | 14 | 267.31 |
| 09/01/2026 18:18 | 5 | 267.31 |
| 09/01/2026 18:18 | 5 | 267.26 |
| 09/01/2026 18:18 | 1 | 267.26 |
| 09/01/2026 18:18 | 34 | 267.26 |
| 09/01/2026 18:18 | 1 | 267.26 |
| 09/01/2026 18:18 | 5 | 267.26 |
| 09/01/2026 18:18 | 35 | 267.09 |
| 09/01/2026 18:18 | 5 | 267.09 |
| 09/01/2026 18:17 | 40 | 267.28 |
| 09/01/2026 18:17 | 80 | 267.28 |
| 09/01/2026 18:16 | 20 | 267.34 |
| 09/01/2026 18:16 | 20 | 267.34 |
| 09/01/2026 18:16 | 2 | 267.40 |
| 09/01/2026 18:16 | 40 | 267.47 |
| 09/01/2026 18:14 | 40 | 267.39 |
| 09/01/2026 18:14 | 2 | 267.53 |
| 09/01/2026 18:14 | 40 | 267.52 |
| 09/01/2026 18:14 | 15 | 267.48 |
| 09/01/2026 18:14 | 10 | 267.44 |
| 09/01/2026 18:14 | 9 | 267.51 |
| 09/01/2026 18:14 | 11 | 267.52 |
| 09/01/2026 18:14 | 40 | 267.60 |
| 09/01/2026 18:14 | 80 | 267.60 |
| 09/01/2026 18:14 | 80 | 267.61 |
| 09/01/2026 18:14 | 80 | 267.61 |
| 09/01/2026 18:14 | 80 | 267.61 |
| 09/01/2026 18:13 | 10 | 267.77 |
| 09/01/2026 18:13 | 25 | 267.65 |
| 09/01/2026 18:13 | 20 | 267.62 |
| 09/01/2026 18:13 | 340 | 267.80 |
| 09/01/2026 18:13 | 60 | 267.80 |
| 09/01/2026 18:13 | 60 | 267.79 |
| 09/01/2026 18:13 | 18 | 267.78 |
| 09/01/2026 18:13 | 20 | 267.78 |
| 09/01/2026 18:13 | 40 | 267.71 |
| 09/01/2026 18:13 | 40 | 267.70 |
| 09/01/2026 18:13 | 25 | 267.69 |
| 09/01/2026 18:13 | 30 | 267.55 |
| 09/01/2026 18:13 | 500 | 267.52 |
| 09/01/2026 18:13 | 40 | 267.52 |
| 09/01/2026 18:13 | 100 | 267.51 |
| 09/01/2026 18:13 | 44 | 267.51 |
| 09/01/2026 18:13 | 5 | 267.45 |
| 09/01/2026 18:13 | 80 | 267.27 |
| 09/01/2026 18:13 | 80 | 267.27 |
| 09/01/2026 18:13 | 40 | 267.27 |
| 09/01/2026 18:13 | 48 | 267.27 |
| 09/01/2026 18:13 | 1 | 267.27 |
| 09/01/2026 18:13 | 6 | 267.27 |
| 09/01/2026 18:13 | 1 | 267.27 |
| 09/01/2026 18:13 | 24 | 267.27 |
| 09/01/2026 18:13 | 9 | 267.29 |
| 09/01/2026 18:13 | 31 | 267.29 |
| 09/01/2026 18:13 | 1 | 267.29 |
| 09/01/2026 18:13 | 100 | 267.30 |
| 09/01/2026 18:12 | 100 | 267.41 |
| 09/01/2026 18:12 | 77 | 267.42 |
| 09/01/2026 18:12 | 60 | 267.42 |
| 09/01/2026 18:12 | 40 | 267.42 |
| 09/01/2026 18:12 | 40 | 267.50 |
| 09/01/2026 18:12 | 2 | 267.68 |
| 09/01/2026 18:12 | 1 | 267.62 |
| 09/01/2026 18:11 | 29 | 267.38 |
| 09/01/2026 18:11 | 20 | 267.38 |
| 09/01/2026 18:11 | 30 | 267.40 |
| 09/01/2026 18:11 | 6 | 267.57 |
| 09/01/2026 18:11 | 56 | 267.55 |
| 09/01/2026 18:11 | 25 | 267.42 |
| 09/01/2026 18:11 | 25 | 267.41 |
| 09/01/2026 18:11 | 40 | 267.37 |
| 09/01/2026 18:11 | 40 | 267.38 |
| 09/01/2026 18:11 | 80 | 267.39 |
| 09/01/2026 18:10 | 40 | 267.42 |
| 09/01/2026 18:10 | 9 | 267.40 |
| 09/01/2026 18:10 | 10 | 267.43 |
| 09/01/2026 18:10 | 1 | 267.43 |
| 09/01/2026 18:10 | 28 | 267.43 |
| 09/01/2026 18:10 | 1 | 267.43 |
| 09/01/2026 18:10 | 40 | 267.48 |
| 09/01/2026 18:10 | 40 | 267.54 |
| 09/01/2026 18:10 | 100 | 267.56 |
| 09/01/2026 18:10 | 20 | 267.56 |
| 09/01/2026 18:10 | 24 | 267.53 |
| 09/01/2026 18:10 | 19 | 267.42 |
| 09/01/2026 18:10 | 1 | 267.245 |
| 09/01/2026 18:10 | 80 | 267.17 |
| 09/01/2026 18:10 | 20 | 267.02 |
| 09/01/2026 18:10 | 21 | 267.02 |
| 09/01/2026 18:10 | 39 | 267.06 |
| 09/01/2026 18:10 | 1 | 267.06 |
| 09/01/2026 18:09 | 2 | 267.08 |
| 09/01/2026 18:09 | 1 | 267.08 |
| 09/01/2026 18:09 | 2 | 267.08 |
| 09/01/2026 18:09 | 2 | 267.08 |
| 09/01/2026 18:09 | 2 | 267.08 |
| 09/01/2026 18:09 | 1 | 267.08 |
| 09/01/2026 18:09 | 1 | 267.18 |
| 09/01/2026 18:09 | 20 | 267.08 |
| 09/01/2026 18:09 | 1 | 267.08 |
| 09/01/2026 18:09 | 1 | 267.14 |
| 09/01/2026 18:09 | 33 | 267.20 |
| 09/01/2026 18:09 | 10 | 267.31 |
| 09/01/2026 18:09 | 12 | 267.35 |
| 09/01/2026 18:09 | 1 | 267.25 |
| 09/01/2026 18:09 | 20 | 267.17 |
| 09/01/2026 18:09 | 31 | 267.14 |
| 09/01/2026 18:09 | 9 | 267.14 |
| 09/01/2026 18:09 | 40 | 267.04 |
| 09/01/2026 18:09 | 40 | 267.11 |
| 09/01/2026 18:09 | 1 | 267.04 |
| 09/01/2026 18:09 | 25 | 266.91 |
| 09/01/2026 18:09 | 10 | 266.89 |
| 09/01/2026 18:09 | 25 | 266.89 |
| 09/01/2026 18:09 | 10 | 266.89 |
| 09/01/2026 18:09 | 10 | 266.89 |
| 09/01/2026 18:09 | 10 | 266.89 |
| 09/01/2026 18:09 | 25 | 266.89 |
| 09/01/2026 18:09 | 10 | 266.89 |
| 09/01/2026 18:08 | 40 | 266.77 |
| 09/01/2026 18:08 | 10 | 266.82 |
| 09/01/2026 18:08 | 6 | 266.90 |
| 09/01/2026 18:08 | 60 | 266.87 |
| 09/01/2026 18:08 | 40 | 266.87 |
| 09/01/2026 18:08 | 40 | 266.86 |
| 09/01/2026 18:08 | 10 | 266.79 |
| 09/01/2026 18:08 | 20 | 266.87 |
| 09/01/2026 18:08 | 20 | 266.87 |
| 09/01/2026 18:07 | 39 | 266.83 |
| 09/01/2026 18:07 | 11 | 266.88 |
| 09/01/2026 18:07 | 29 | 266.86 |
| 09/01/2026 18:07 | 11 | 266.86 |
| 09/01/2026 18:07 | 10 | 266.86 |
| 09/01/2026 18:07 | 2 | 266.86 |
| 09/01/2026 18:07 | 1 | 266.83 |
| 09/01/2026 18:07 | 40 | 266.80 |
| 09/01/2026 18:07 | 40 | 266.76 |
| 09/01/2026 18:07 | 4 | 266.84 |
| 09/01/2026 18:07 | 40 | 266.84 |
| 09/01/2026 18:07 | 80 | 266.95 |
| 09/01/2026 18:07 | 10 | 266.87 |
| 09/01/2026 18:06 | 40 | 266.89 |
| 09/01/2026 18:06 | 10 | 267.05 |
| 09/01/2026 18:06 | 25 | 267.05 |
| 09/01/2026 18:06 | 40 | 266.98 |
| 09/01/2026 18:06 | 36 | 266.99 |
| 09/01/2026 18:06 | 26 | 266.99 |
| 09/01/2026 18:06 | 2 | 267.01 |
| 09/01/2026 18:05 | 40 | 267.08 |
| 09/01/2026 18:05 | 2 | 267.02 |
| 09/01/2026 18:05 | 1 | 266.97 |
| 09/01/2026 18:05 | 2 | 266.91 |
| 09/01/2026 18:05 | 1 | 266.91 |
| 09/01/2026 18:05 | 2 | 266.95 |
| 09/01/2026 18:05 | 40 | 266.96 |
| 09/01/2026 18:05 | 80 | 266.975 |
| 09/01/2026 18:05 | 40 | 267.00 |
| 09/01/2026 18:05 | 1 | 267.01 |
| 09/01/2026 18:05 | 21 | 267.08 |
| 09/01/2026 18:05 | 25 | 267.155 |
| 09/01/2026 18:04 | 10 | 267.16 |
| 09/01/2026 18:04 | 9 | 267.13 |
| 09/01/2026 18:04 | 3 | 267.13 |
| 09/01/2026 18:04 | 40 | 267.12 |
| 09/01/2026 18:03 | 40 | 267.20 |
| 09/01/2026 18:03 | 40 | 267.20 |
| 09/01/2026 18:03 | 95 | 267.35 |
| 09/01/2026 18:03 | 25 | 267.35 |
| 09/01/2026 18:03 | 40 | 267.38 |
| 09/01/2026 18:03 | 40 | 267.38 |
| 09/01/2026 18:03 | 40 | 267.38 |
| 09/01/2026 18:03 | 21 | 267.45 |
| 09/01/2026 18:02 | 2 | 267.45 |
| 09/01/2026 18:02 | 40 | 267.51 |
| 09/01/2026 18:02 | 80 | 267.50 |
| 09/01/2026 18:02 | 40 | 267.50 |
| 09/01/2026 18:02 | 10 | 267.49 |
| 09/01/2026 18:02 | 10 | 267.48 |
| 09/01/2026 18:02 | 1 | 267.46 |
| 09/01/2026 18:02 | 15 | 267.39 |
| 09/01/2026 18:02 | 25 | 267.39 |
| 09/01/2026 18:02 | 15 | 267.22 |
| 09/01/2026 18:02 | 25 | 267.22 |
| 09/01/2026 18:01 | 20 | 267.23 |
| 09/01/2026 18:01 | 40 | 267.23 |
| 09/01/2026 18:01 | 40 | 267.23 |
| 09/01/2026 18:01 | 100 | 267.22 |
| 09/01/2026 18:01 | 6 | 267.26 |
| 09/01/2026 18:01 | 34 | 267.26 |
| 09/01/2026 18:01 | 40 | 267.26 |
| 09/01/2026 18:01 | 40 | 267.26 |
| 09/01/2026 18:01 | 40 | 267.26 |
| 09/01/2026 18:01 | 34 | 267.27 |
| 09/01/2026 18:01 | 15 | 267.27 |
| 09/01/2026 18:01 | 25 | 267.27 |
| 09/01/2026 18:01 | 40 | 267.26 |
| 09/01/2026 18:01 | 1 | 267.44 |
| 09/01/2026 18:01 | 2 | 267.41 |
| 09/01/2026 18:01 | 40 | 267.38 |
| 09/01/2026 18:01 | 20 | 267.31 |
| 09/01/2026 18:00 | 1 | 267.42 |
| 09/01/2026 18:00 | 10 | 267.36 |
| 09/01/2026 18:00 | 6 | 267.36 |
| 09/01/2026 18:00 | 3 | 267.29 |
| 09/01/2026 18:00 | 10 | 267.27 |
| 09/01/2026 18:00 | 6 | 267.27 |
| 09/01/2026 18:00 | 7 | 267.19 |
| 09/01/2026 18:00 | 10 | 267.18 |
| 09/01/2026 18:00 | 17 | 267.17 |
| 09/01/2026 18:00 | 17 | 267.17 |
| 09/01/2026 18:00 | 10 | 267.17 |
| 09/01/2026 18:00 | 25 | 267.09 |
| 09/01/2026 18:00 | 40 | 267.065 |
| 09/01/2026 18:00 | 1 | 267.08 |
| 09/01/2026 18:00 | 1 | 267.08 |
| 09/01/2026 18:00 | 40 | 267.08 |
| 09/01/2026 18:00 | 9 | 267.08 |
| 09/01/2026 18:00 | 10 | 267.07 |
| 09/01/2026 18:00 | 1 | 267.07 |
| 09/01/2026 18:00 | 3 | 267.04 |
| 09/01/2026 18:00 | 10 | 267.03 |
| 09/01/2026 18:00 | 45 | 267.03 |
| 09/01/2026 18:00 | 55 | 267.02 |
| 09/01/2026 18:00 | 1 | 267.01 |
| 09/01/2026 18:00 | 39 | 266.92 |
| 09/01/2026 18:00 | 1 | 266.92 |
| 09/01/2026 18:00 | 40 | 266.92 |
| 09/01/2026 18:00 | 40 | 266.89 |
| 09/01/2026 18:00 | 80 | 266.85 |
| 09/01/2026 18:00 | 2 | 266.86 |
| 09/01/2026 18:00 | 6 | 266.86 |
| 09/01/2026 18:00 | 40 | 266.89 |
| 09/01/2026 18:00 | 32 | 266.86 |
| 09/01/2026 18:00 | 100 | 266.88 |
| 09/01/2026 18:00 | 40 | 266.86 |
| 09/01/2026 18:00 | 40 | 266.86 |
| 09/01/2026 18:00 | 40 | 266.87 |
| 09/01/2026 18:00 | 40 | 266.86 |
| 09/01/2026 18:00 | 80 | 266.87 |
| 09/01/2026 18:00 | 25 | 266.97 |
| 09/01/2026 18:00 | 4 | 266.96 |
| 09/01/2026 18:00 | 100 | 266.99 |
| 09/01/2026 18:00 | 1 | 267.01 |
| 09/01/2026 18:00 | 40 | 267.01 |
| 09/01/2026 18:00 | 1 | 267.01 |
| 09/01/2026 18:00 | 12 | 266.99 |
| 09/01/2026 18:00 | 40 | 266.94 |
| 09/01/2026 18:00 | 24 | 266.93 |
| 09/01/2026 18:00 | 20 | 266.86 |
| 09/01/2026 18:00 | 20 | 266.86 |
| 09/01/2026 18:00 | 40 | 266.88 |
| 09/01/2026 18:00 | 23 | 266.87 |
| 09/01/2026 18:00 | 60 | 266.86 |
| 09/01/2026 18:00 | 1 | 266.86 |
| 09/01/2026 18:00 | 40 | 266.85 |
| 09/01/2026 18:00 | 40 | 266.85 |
| 09/01/2026 18:00 | 80 | 266.85 |
| 09/01/2026 18:00 | 2 | 266.73 |
| 09/01/2026 18:00 | 38 | 266.73 |
| 09/01/2026 18:00 | 1 | 266.73 |
| 09/01/2026 18:00 | 1 | 266.73 |
| 09/01/2026 18:00 | 39 | 266.73 |
| 09/01/2026 18:00 | 61 | 266.75 |
| 09/01/2026 17:59 | 7 | 266.83 |
| 09/01/2026 17:59 | 4 | 266.84 |
| 09/01/2026 17:59 | 5 | 266.84 |
| 09/01/2026 17:59 | 1 | 266.73 |
| 09/01/2026 17:59 | 1 | 266.79 |
| 09/01/2026 17:59 | 80 | 266.80 |
| 09/01/2026 17:59 | 32 | 266.82 |
| 09/01/2026 17:59 | 8 | 266.82 |
| 09/01/2026 17:59 | 31 | 266.82 |
| 09/01/2026 17:59 | 9 | 266.82 |
| 09/01/2026 17:59 | 31 | 266.82 |
| 09/01/2026 17:59 | 8 | 266.82 |
| 09/01/2026 17:59 | 1 | 266.82 |
| 09/01/2026 17:59 | 40 | 266.82 |
| 09/01/2026 17:59 | 40 | 266.82 |
| 09/01/2026 17:59 | 40 | 266.82 |
| 09/01/2026 17:59 | 40 | 266.81 |
| 09/01/2026 17:59 | 40 | 266.81 |
| 09/01/2026 17:59 | 40 | 266.81 |
| 09/01/2026 17:59 | 80 | 266.81 |
| 09/01/2026 17:58 | 21 | 266.74 |
| 09/01/2026 17:58 | 80 | 266.74 |
| 09/01/2026 17:58 | 1 | 266.81 |
| 09/01/2026 17:58 | 40 | 266.81 |
| 09/01/2026 17:57 | 10 | 266.79 |
| 09/01/2026 17:56 | 40 | 266.60 |
| 09/01/2026 17:56 | 40 | 266.60 |
| 09/01/2026 17:55 | 14 | 266.68 |
| 09/01/2026 17:55 | 40 | 266.61 |
| 09/01/2026 17:55 | 25 | 266.68 |
| 09/01/2026 17:55 | 1 | 266.68 |
| 09/01/2026 17:55 | 28 | 266.67 |
| 09/01/2026 17:55 | 13 | 266.64 |
| 09/01/2026 17:55 | 27 | 266.64 |
| 09/01/2026 17:54 | 1 | 266.46 |
| 09/01/2026 17:54 | 3 | 266.57 |
| 09/01/2026 17:53 | 10 | 266.66 |
| 09/01/2026 17:53 | 20 | 266.63 |
| 09/01/2026 17:53 | 20 | 266.63 |
| 09/01/2026 17:53 | 20 | 266.64 |
| 09/01/2026 17:53 | 40 | 266.65 |
| 09/01/2026 17:53 | 10 | 266.68 |
| 09/01/2026 17:52 | 1 | 266.73 |
| 09/01/2026 17:52 | 40 | 266.68 |
| 09/01/2026 17:52 | 40 | 266.68 |
| 09/01/2026 17:52 | 64 | 266.67 |
| 09/01/2026 17:52 | 1 | 266.52 |
| 09/01/2026 17:51 | 1 | 266.48 |
| 09/01/2026 17:50 | 40 | 266.50 |
| 09/01/2026 17:50 | 25 | 266.50 |
| 09/01/2026 17:50 | 17 | 266.60 |
| 09/01/2026 17:50 | 1 | 266.61 |
| 09/01/2026 17:50 | 40 | 266.59 |
| 09/01/2026 17:50 | 40 | 266.60 |
| 09/01/2026 17:50 | 35 | 266.60 |
| 09/01/2026 17:50 | 116 | 266.60 |
| 09/01/2026 17:50 | 9 | 266.60 |
| 09/01/2026 17:49 | 1 | 266.67 |
| 09/01/2026 17:49 | 1 | 266.60 |
| 09/01/2026 17:49 | 40 | 266.60 |
| 09/01/2026 17:49 | 2 | 266.53 |
| 09/01/2026 17:49 | 21 | 266.43 |
| 09/01/2026 17:49 | 1 | 266.42 |
| 09/01/2026 17:49 | 13 | 266.39 |
| 09/01/2026 17:49 | 40 | 266.41 |
| 09/01/2026 17:49 | 10 | 266.38 |
| 09/01/2026 17:49 | 2 | 266.16 |
| 09/01/2026 17:49 | 2 | 266.20 |
| 09/01/2026 17:49 | 39 | 266.27 |
| 09/01/2026 17:49 | 1 | 266.27 |
| 09/01/2026 17:49 | 40 | 266.29 |
| 09/01/2026 17:49 | 40 | 266.29 |
| 09/01/2026 17:49 | 28 | 266.34 |
| 09/01/2026 17:48 | 34 | 266.40 |
| 09/01/2026 17:48 | 6 | 266.40 |
| 09/01/2026 17:48 | 1 | 266.39 |
| 09/01/2026 17:48 | 1 | 266.33 |
| 09/01/2026 17:48 | 40 | 266.31 |
| 09/01/2026 17:48 | 40 | 266.31 |
| 09/01/2026 17:48 | 80 | 266.31 |
| 09/01/2026 17:48 | 32 | 266.25 |
| 09/01/2026 17:48 | 1 | 266.20 |
| 09/01/2026 17:48 | 1 | 266.17 |
| 09/01/2026 17:48 | 13 | 266.16 |
| 09/01/2026 17:48 | 14 | 266.16 |
| 09/01/2026 17:47 | 80 | 266.12 |
| 09/01/2026 17:47 | 5 | 266.15 |
| 09/01/2026 17:47 | 5 | 266.16 |
| 09/01/2026 17:47 | 10 | 266.18 |
| 09/01/2026 17:47 | 40 | 266.18 |
| 09/01/2026 17:47 | 40 | 266.27 |
| 09/01/2026 17:47 | 5 | 266.31 |
| 09/01/2026 17:47 | 8 | 266.24 |
| 09/01/2026 17:46 | 5 | 266.20 |
| 09/01/2026 17:46 | 7 | 266.315 |
| 09/01/2026 17:46 | 6 | 266.30 |
| 09/01/2026 17:45 | 10 | 266.40 |
| 09/01/2026 17:44 | 31 | 266.34 |
| 09/01/2026 17:44 | 9 | 266.34 |
| 09/01/2026 17:44 | 31 | 266.34 |
| 09/01/2026 17:44 | 1 | 266.33 |
| 09/01/2026 17:44 | 9 | 266.34 |
| 09/01/2026 17:44 | 40 | 266.33 |
| 09/01/2026 17:44 | 1 | 266.30 |
| 09/01/2026 17:44 | 1 | 266.27 |
| 09/01/2026 17:44 | 6 | 266.27 |
| 09/01/2026 17:44 | 14 | 266.27 |
| 09/01/2026 17:44 | 20 | 266.27 |
| 09/01/2026 17:44 | 15 | 266.19 |
| 09/01/2026 17:43 | 10 | 266.27 |
| 09/01/2026 17:43 | 1 | 266.27 |
| 09/01/2026 17:43 | 29 | 266.27 |
| 09/01/2026 17:43 | 40 | 266.27 |
| 09/01/2026 17:43 | 15 | 266.27 |
| 09/01/2026 17:43 | 15 | 266.27 |
| 09/01/2026 17:43 | 14 | 266.27 |
| 09/01/2026 17:43 | 14 | 266.27 |
| 09/01/2026 17:43 | 1 | 266.24 |
| 09/01/2026 17:43 | 40 | 266.175 |
| 09/01/2026 17:43 | 34 | 266.19 |
| 09/01/2026 17:43 | 6 | 266.19 |
| 09/01/2026 17:43 | 16 | 266.33 |
| 09/01/2026 17:43 | 22 | 266.28 |
| 09/01/2026 17:43 | 15 | 266.29 |
| 09/01/2026 17:42 | 18 | 266.29 |
| 09/01/2026 17:42 | 80 | 266.31 |
| 09/01/2026 17:42 | 40 | 266.34 |
| 09/01/2026 17:42 | 40 | 266.42 |
| 09/01/2026 17:42 | 40 | 266.42 |
| 09/01/2026 17:41 | 50 | 266.51 |
| 09/01/2026 17:41 | 8 | 266.44 |
| 09/01/2026 17:41 | 1 | 266.43 |
| 09/01/2026 17:41 | 4 | 266.39 |
| 09/01/2026 17:41 | 1 | 266.42 |
| 09/01/2026 17:40 | 40 | 266.50 |
| 09/01/2026 17:40 | 1 | 266.57 |
| 09/01/2026 17:40 | 10 | 266.46 |
| 09/01/2026 17:40 | 10 | 266.40 |
| 09/01/2026 17:40 | 40 | 266.43 |
| 09/01/2026 17:39 | 40 | 266.53 |
| 09/01/2026 17:39 | 40 | 266.52 |
| 09/01/2026 17:39 | 40 | 266.53 |
| 09/01/2026 17:39 | 20 | 266.59 |
| 09/01/2026 17:39 | 40 | 266.66 |
| 09/01/2026 17:39 | 2 | 266.66 |
| 09/01/2026 17:39 | 38 | 266.66 |
| 09/01/2026 17:39 | 1 | 266.66 |
| 09/01/2026 17:39 | 40 | 266.66 |
| 09/01/2026 17:39 | 16 | 266.675 |
| 09/01/2026 17:39 | 1 | 266.60 |
| 09/01/2026 17:38 | 40 | 266.685 |
| 09/01/2026 17:38 | 9 | 266.70 |
| 09/01/2026 17:38 | 1 | 266.70 |
| 09/01/2026 17:38 | 30 | 266.70 |
| 09/01/2026 17:37 | 1 | 266.76 |
| 09/01/2026 17:37 | 80 | 266.72 |
| 09/01/2026 17:37 | 40 | 266.825 |
| 09/01/2026 17:37 | 40 | 266.77 |
| 09/01/2026 17:37 | 40 | 266.77 |
| 09/01/2026 17:36 | 2 | 266.88 |
| 09/01/2026 17:36 | 2 | 266.88 |
| 09/01/2026 17:36 | 2 | 266.88 |
| 09/01/2026 17:36 | 3 | 266.73 |
| 09/01/2026 17:36 | 25 | 266.70 |
| 09/01/2026 17:36 | 15 | 266.74 |
| 09/01/2026 17:36 | 40 | 266.75 |
| 09/01/2026 17:34 | 40 | 266.79 |
| 09/01/2026 17:34 | 40 | 266.89 |
| 09/01/2026 17:33 | 1 | 266.90 |
| 09/01/2026 17:33 | 1 | 266.95 |
| 09/01/2026 17:33 | 25 | 266.83 |
| 09/01/2026 17:33 | 40 | 266.84 |
| 09/01/2026 17:33 | 1 | 266.89 |
| 09/01/2026 17:32 | 24 | 266.80 |
| 09/01/2026 17:32 | 40 | 266.78 |
| 09/01/2026 17:32 | 1 | 266.75 |
| 09/01/2026 17:32 | 8 | 266.73 |
| 09/01/2026 17:32 | 32 | 266.73 |
| 09/01/2026 17:32 | 40 | 266.73 |
| 09/01/2026 17:32 | 1 | 266.62 |
| 09/01/2026 17:31 | 40 | 266.56 |
| 09/01/2026 17:31 | 40 | 266.58 |
| 09/01/2026 17:31 | 37 | 266.615 |
| 09/01/2026 17:31 | 25 | 266.615 |
| 09/01/2026 17:31 | 20 | 266.59 |
| 09/01/2026 17:31 | 10 | 266.61 |
| 09/01/2026 17:31 | 8 | 266.61 |
| 09/01/2026 17:31 | 40 | 266.61 |
| 09/01/2026 17:31 | 65 | 266.675 |
| 09/01/2026 17:31 | 1 | 266.67 |
| 09/01/2026 17:31 | 94 | 266.675 |
| 09/01/2026 17:30 | 40 | 266.71 |
| 09/01/2026 17:30 | 40 | 266.71 |
| 09/01/2026 17:30 | 1 | 266.69 |
| 09/01/2026 17:30 | 17 | 266.64 |
| 09/01/2026 17:30 | 23 | 266.64 |
| 09/01/2026 17:30 | 40 | 266.64 |
| 09/01/2026 17:30 | 40 | 266.64 |
| 09/01/2026 17:30 | 40 | 266.64 |
| 09/01/2026 17:30 | 2 | 266.51 |
| 09/01/2026 17:30 | 2 | 266.51 |
| 09/01/2026 17:30 | 20 | 266.55 |
| 09/01/2026 17:30 | 69 | 266.61 |
| 09/01/2026 17:29 | 40 | 266.50 |
| 09/01/2026 17:29 | 1 | 266.49 |
| 09/01/2026 17:29 | 13 | 266.44 |
| 09/01/2026 17:29 | 1 | 266.44 |
| 09/01/2026 17:29 | 1 | 266.44 |
| 09/01/2026 17:29 | 25 | 266.44 |
| 09/01/2026 17:29 | 5 | 266.34 |
| 09/01/2026 17:29 | 10 | 266.28 |
| 09/01/2026 17:28 | 40 | 266.36 |
| 09/01/2026 17:28 | 4 | 266.32 |
| 09/01/2026 17:28 | 3 | 266.32 |
| 09/01/2026 17:28 | 1 | 266.32 |
| 09/01/2026 17:28 | 39 | 266.31 |
| 09/01/2026 17:28 | 1 | 266.31 |
| 09/01/2026 17:28 | 40 | 266.31 |
| 09/01/2026 17:28 | 40 | 266.31 |
| 09/01/2026 17:28 | 40 | 266.30 |
| 09/01/2026 17:28 | 40 | 266.30 |
| 09/01/2026 17:28 | 80 | 266.30 |
| 09/01/2026 17:28 | 40 | 266.30 |
| 09/01/2026 17:28 | 20 | 266.299 |
| 09/01/2026 17:28 | 40 | 266.25 |
| 09/01/2026 17:28 | 40 | 266.30 |
| 09/01/2026 17:28 | 40 | 266.30 |
| 09/01/2026 17:28 | 40 | 266.30 |
| 09/01/2026 17:28 | 28 | 266.30 |
| 09/01/2026 17:28 | 12 | 266.30 |
| 09/01/2026 17:28 | 60 | 266.29 |
| 09/01/2026 17:28 | 15 | 266.29 |
| 09/01/2026 17:28 | 100 | 266.28 |
| 09/01/2026 17:28 | 51 | 266.25 |
| 09/01/2026 17:28 | 1 | 266.18 |
| 09/01/2026 17:28 | 1 | 266.14 |
| 09/01/2026 17:28 | 1 | 266.14 |
| 09/01/2026 17:28 | 50 | 266.13 |
| 09/01/2026 17:28 | 25 | 266.13 |
| 09/01/2026 17:28 | 54 | 266.13 |
| 09/01/2026 17:28 | 23 | 266.27 |
| 09/01/2026 17:27 | 17 | 266.26 |
| 09/01/2026 17:27 | 22 | 266.25 |
| 09/01/2026 17:27 | 18 | 266.25 |
| 09/01/2026 17:27 | 40 | 266.20 |
| 09/01/2026 17:27 | 40 | 266.20 |
| 09/01/2026 17:27 | 40 | 266.15 |
| 09/01/2026 17:27 | 40 | 266.13 |
| 09/01/2026 17:27 | 40 | 266.13 |
| 09/01/2026 17:27 | 120 | 266.13 |
| 09/01/2026 17:27 | 22 | 266.10 |
| 09/01/2026 17:27 | 1 | 266.07 |
| 09/01/2026 17:26 | 40 | 266.13 |
| 09/01/2026 17:25 | 1 | 266.06 |
| 09/01/2026 17:25 | 19 | 266.00 |
| 09/01/2026 17:25 | 20 | 266.00 |
| 09/01/2026 17:25 | 20 | 266.03 |
| 09/01/2026 17:25 | 1 | 266.00 |
| 09/01/2026 17:25 | 20 | 266.03 |
| 09/01/2026 17:24 | 1 | 266.19 |
| 09/01/2026 17:24 | 27 | 266.19 |
| 09/01/2026 17:24 | 30 | 266.15 |
| 09/01/2026 17:24 | 40 | 266.13 |
| 09/01/2026 17:24 | 40 | 266.13 |
| 09/01/2026 17:24 | 25 | 266.07 |
| 09/01/2026 17:24 | 1 | 266.07 |
| 09/01/2026 17:24 | 40 | 266.07 |
| 09/01/2026 17:24 | 14 | 266.07 |
| 09/01/2026 17:24 | 2 | 266.06 |
| 09/01/2026 17:24 | 10 | 266.06 |
| 09/01/2026 17:24 | 12 | 266.05 |
| 09/01/2026 17:24 | 17 | 266.04 |
| 09/01/2026 17:24 | 18 | 266.01 |
| 09/01/2026 17:24 | 1 | 265.90 |
| 09/01/2026 17:24 | 1 | 265.94 |
| 09/01/2026 17:24 | 10 | 266.02 |
| 09/01/2026 17:23 | 1 | 265.87 |
| 09/01/2026 17:23 | 1 | 265.89 |
| 09/01/2026 17:23 | 25 | 265.85 |
| 09/01/2026 17:23 | 15 | 265.85 |
| 09/01/2026 17:22 | 11 | 266.08 |
| 09/01/2026 17:22 | 8 | 266.00 |
| 09/01/2026 17:22 | 100 | 266.00 |
| 09/01/2026 17:22 | 1 | 266.00 |
| 09/01/2026 17:22 | 22 | 266.00 |
| 09/01/2026 17:22 | 5 | 266.00 |
| 09/01/2026 17:22 | 40 | 266.00 |
| 09/01/2026 17:22 | 4 | 266.01 |
| 09/01/2026 17:22 | 10 | 266.06 |
| 09/01/2026 17:22 | 40 | 266.14 |
| 09/01/2026 17:21 | 8 | 266.31 |
| 09/01/2026 17:21 | 30 | 266.23 |
| 09/01/2026 17:21 | 7 | 266.23 |
| 09/01/2026 17:21 | 40 | 266.28 |
| 09/01/2026 17:21 | 20 | 266.30 |
| 09/01/2026 17:21 | 1 | 266.31 |
| 09/01/2026 17:20 | 40 | 266.45 |
| 09/01/2026 17:20 | 40 | 266.45 |
| 09/01/2026 17:20 | 40 | 266.45 |
| 09/01/2026 17:20 | 30 | 266.47 |
| 09/01/2026 17:20 | 25 | 266.47 |
| 09/01/2026 17:20 | 25 | 266.47 |
| 09/01/2026 17:20 | 40 | 266.48 |
| 09/01/2026 17:20 | 80 | 266.64 |
| 09/01/2026 17:20 | 40 | 266.64 |
| 09/01/2026 17:20 | 20 | 266.63 |
| 09/01/2026 17:20 | 1 | 266.60 |
| 09/01/2026 17:19 | 5 | 266.59 |
| 09/01/2026 17:19 | 5 | 266.57 |
| 09/01/2026 17:19 | 15 | 266.53 |
| 09/01/2026 17:18 | 3 | 266.42 |
| 09/01/2026 17:18 | 5 | 266.50 |
| 09/01/2026 17:18 | 1 | 266.44 |
| 09/01/2026 17:18 | 40 | 266.43 |
| 09/01/2026 17:18 | 40 | 266.45 |
| 09/01/2026 17:18 | 40 | 266.45 |
| 09/01/2026 17:18 | 20 | 266.31 |
| 09/01/2026 17:18 | 1 | 266.31 |
| 09/01/2026 17:18 | 1 | 266.43 |
| 09/01/2026 17:18 | 39 | 266.42 |
| 09/01/2026 17:18 | 60 | 266.41 |
| 09/01/2026 17:18 | 100 | 266.38 |
| 09/01/2026 17:18 | 1 | 266.35 |
| 09/01/2026 17:18 | 1 | 266.35 |
| 09/01/2026 17:18 | 37 | 266.34 |
| 09/01/2026 17:18 | 40 | 266.33 |
| 09/01/2026 17:18 | 100 | 266.315 |
| 09/01/2026 17:18 | 50 | 266.25 |
| 09/01/2026 17:18 | 10 | 266.25 |
| 09/01/2026 17:17 | 2 | 266.30 |
| 09/01/2026 17:17 | 40 | 266.28 |
| 09/01/2026 17:17 | 1 | 266.29 |
| 09/01/2026 17:17 | 1 | 266.31 |
| 09/01/2026 17:17 | 1 | 266.31 |
| 09/01/2026 17:17 | 40 | 266.31 |
| 09/01/2026 17:17 | 1 | 266.33 |
| 09/01/2026 17:17 | 4 | 266.40 |
| 09/01/2026 17:16 | 3 | 266.37 |
| 09/01/2026 17:16 | 11 | 266.37 |
| 09/01/2026 17:16 | 3 | 266.37 |
| 09/01/2026 17:16 | 26 | 266.37 |
| 09/01/2026 17:16 | 40 | 266.38 |
| 09/01/2026 17:16 | 1 | 266.43 |
| 09/01/2026 17:15 | 6 | 266.60 |
| 09/01/2026 17:15 | 40 | 266.54 |
| 09/01/2026 17:15 | 40 | 266.55 |
| 09/01/2026 17:15 | 40 | 266.55 |
| 09/01/2026 17:15 | 28 | 266.59 |
| 09/01/2026 17:15 | 40 | 266.58 |
| 09/01/2026 17:15 | 40 | 266.58 |
| 09/01/2026 17:15 | 20 | 266.58 |
| 09/01/2026 17:15 | 8 | 266.63 |
| 09/01/2026 17:14 | 40 | 266.72 |
| 09/01/2026 17:14 | 4 | 266.84 |
| 09/01/2026 17:14 | 40 | 266.84 |
| 09/01/2026 17:14 | 36 | 266.84 |
| 09/01/2026 17:14 | 2 | 266.84 |
| 09/01/2026 17:14 | 30 | 266.83 |
| 09/01/2026 17:14 | 40 | 266.83 |
| 09/01/2026 17:14 | 40 | 266.83 |
| 09/01/2026 17:14 | 19 | 266.82 |
| 09/01/2026 17:14 | 1 | 266.80 |
| 09/01/2026 17:14 | 1 | 266.79 |
| 09/01/2026 17:14 | 40 | 266.79 |
| 09/01/2026 17:14 | 1 | 266.78 |
| 09/01/2026 17:14 | 40 | 266.78 |
| 09/01/2026 17:13 | 40 | 266.70 |
| 09/01/2026 17:13 | 15 | 266.80 |
| 09/01/2026 17:13 | 25 | 266.80 |
| 09/01/2026 17:13 | 25 | 266.80 |
| 09/01/2026 17:13 | 30 | 266.80 |
| 09/01/2026 17:13 | 70 | 266.80 |
| 09/01/2026 17:13 | 25 | 266.80 |
| 09/01/2026 17:13 | 25 | 266.80 |
| 09/01/2026 17:13 | 1 | 266.83 |
| 09/01/2026 17:13 | 8 | 266.83 |
| 09/01/2026 17:13 | 40 | 266.83 |
| 09/01/2026 17:12 | 40 | 266.93 |
| 09/01/2026 17:12 | 40 | 266.91 |
| 09/01/2026 17:12 | 2 | 266.91 |
| 09/01/2026 17:12 | 40 | 266.91 |
| 09/01/2026 17:12 | 1 | 266.91 |
| 09/01/2026 17:12 | 40 | 266.91 |
| 09/01/2026 17:12 | 10 | 266.90 |
| 09/01/2026 17:12 | 11 | 266.90 |
| 09/01/2026 17:12 | 6 | 266.82 |
| 09/01/2026 17:11 | 3 | 266.77 |
| 09/01/2026 17:11 | 20 | 266.75 |
| 09/01/2026 17:10 | 20 | 266.75 |
| 09/01/2026 17:10 | 1 | 266.78 |
| 09/01/2026 17:10 | 7 | 266.78 |
| 09/01/2026 17:10 | 33 | 266.78 |
| 09/01/2026 17:10 | 40 | 266.81 |
| 09/01/2026 17:10 | 12 | 266.84 |
| 09/01/2026 17:10 | 40 | 266.70 |
| 09/01/2026 17:10 | 1 | 266.58 |
| 09/01/2026 17:10 | 40 | 266.58 |
| 09/01/2026 17:10 | 4 | 266.58 |
| 09/01/2026 17:10 | 8 | 266.58 |
| 09/01/2026 17:10 | 28 | 266.58 |
| 09/01/2026 17:10 | 13 | 266.57 |
| 09/01/2026 17:10 | 3 | 266.56 |
| 09/01/2026 17:10 | 9 | 266.48 |
| 09/01/2026 17:10 | 39 | 266.34 |
| 09/01/2026 17:10 | 1 | 266.34 |
| 09/01/2026 17:10 | 80 | 266.46 |
| 09/01/2026 17:09 | 34 | 266.46 |
| 09/01/2026 17:09 | 40 | 266.38 |
| 09/01/2026 17:09 | 40 | 266.31 |
| 09/01/2026 17:09 | 40 | 266.25 |
| 09/01/2026 17:09 | 10 | 266.24 |
| 09/01/2026 17:09 | 40 | 266.22 |
| 09/01/2026 17:09 | 16 | 266.22 |
| 09/01/2026 17:09 | 24 | 266.22 |
| 09/01/2026 17:09 | 40 | 266.22 |
| 09/01/2026 17:09 | 15 | 266.21 |
| 09/01/2026 17:09 | 1 | 266.21 |
| 09/01/2026 17:09 | 12 | 266.21 |
| 09/01/2026 17:09 | 40 | 266.21 |
| 09/01/2026 17:09 | 1 | 266.05 |
| 09/01/2026 17:09 | 40 | 266.14 |
| 09/01/2026 17:09 | 40 | 266.14 |
| 09/01/2026 17:09 | 40 | 266.13 |
| 09/01/2026 17:09 | 40 | 266.13 |
| 09/01/2026 17:09 | 16 | 266.13 |
| 09/01/2026 17:09 | 24 | 266.12 |
| 09/01/2026 17:09 | 40 | 266.12 |
| 09/01/2026 17:08 | 40 | 266.13 |
| 09/01/2026 17:08 | 40 | 266.13 |
| 09/01/2026 17:08 | 80 | 266.13 |
| 09/01/2026 17:08 | 19 | 266.13 |
| 09/01/2026 17:08 | 100 | 266.12 |
| 09/01/2026 17:08 | 100 | 266.07 |
| 09/01/2026 17:08 | 1 | 266.13 |
| 09/01/2026 17:08 | 20 | 266.13 |
| 09/01/2026 17:08 | 40 | 266.13 |
| 09/01/2026 17:08 | 40 | 266.13 |
| 09/01/2026 17:08 | 100 | 266.12 |
| 09/01/2026 17:08 | 9 | 266.12 |
| 09/01/2026 17:08 | 11 | 266.12 |
| 09/01/2026 17:08 | 3 | 266.12 |
| 09/01/2026 17:08 | 20 | 266.11 |
| 09/01/2026 17:08 | 24 | 265.985 |
| 09/01/2026 17:07 | 10 | 265.98 |
| 09/01/2026 17:06 | 25 | 265.95 |
| 09/01/2026 17:06 | 8 | 265.95 |
| 09/01/2026 17:06 | 4 | 265.97 |
| 09/01/2026 17:06 | 10 | 266.00 |
| 09/01/2026 17:05 | 40 | 266.03 |
| 09/01/2026 17:05 | 1 | 266.00 |
| 09/01/2026 17:05 | 22 | 265.99 |
| 09/01/2026 17:05 | 1 | 265.95 |
| 09/01/2026 17:05 | 10 | 265.90 |
| 09/01/2026 17:05 | 1 | 265.94 |
| 09/01/2026 17:05 | 3 | 265.87 |
| 09/01/2026 17:05 | 40 | 265.86 |
| 09/01/2026 17:05 | 1 | 265.86 |
| 09/01/2026 17:05 | 40 | 265.82 |
| 09/01/2026 17:05 | 40 | 265.82 |
| 09/01/2026 17:05 | 40 | 265.80 |
| 09/01/2026 17:05 | 40 | 265.76 |
| 09/01/2026 17:05 | 40 | 265.76 |
| 09/01/2026 17:05 | 1 | 265.76 |
| 09/01/2026 17:05 | 40 | 265.76 |
| 09/01/2026 17:04 | 1 | 265.72 |
| 09/01/2026 17:04 | 1 | 265.64 |
| 09/01/2026 17:04 | 39 | 265.52 |
| 09/01/2026 17:04 | 1 | 265.52 |
| 09/01/2026 17:03 | 2 | 265.61 |
| 09/01/2026 17:03 | 6 | 265.72 |
| 09/01/2026 17:03 | 25 | 265.69 |
| 09/01/2026 17:03 | 4 | 265.62 |
| 09/01/2026 17:03 | 36 | 265.62 |
| 09/01/2026 17:03 | 40 | 265.61 |
| 09/01/2026 17:03 | 40 | 265.61 |
| 09/01/2026 17:03 | 25 | 265.58 |
| 09/01/2026 17:03 | 40 | 265.44 |
| 09/01/2026 17:03 | 24 | 265.55 |
| 09/01/2026 17:03 | 2 | 265.50 |
| 09/01/2026 17:03 | 40 | 265.50 |
| 09/01/2026 17:03 | 20 | 265.49 |
| 09/01/2026 17:03 | 60 | 265.49 |
| 09/01/2026 17:02 | 5 | 265.52 |
| 09/01/2026 17:02 | 14 | 265.47 |
| 09/01/2026 17:02 | 2 | 265.47 |
| 09/01/2026 17:02 | 14 | 265.47 |
| 09/01/2026 17:02 | 10 | 265.47 |
| 09/01/2026 17:02 | 2 | 265.49 |
| 09/01/2026 17:02 | 30 | 265.51 |
| 09/01/2026 17:00 | 26 | 265.59 |
| 09/01/2026 17:00 | 6 | 265.59 |
| 09/01/2026 17:00 | 74 | 265.59 |
| 09/01/2026 17:00 | 10 | 265.65 |
| 09/01/2026 17:00 | 15 | 265.80 |
| 09/01/2026 17:00 | 10 | 265.82 |
| 09/01/2026 17:00 | 1 | 265.86 |
| 09/01/2026 17:00 | 40 | 265.87 |
| 09/01/2026 17:00 | 40 | 266.00 |
| 09/01/2026 17:00 | 40 | 266.00 |
| 09/01/2026 17:00 | 60 | 266.00 |
| 09/01/2026 17:00 | 197 | 266.00 |
| 09/01/2026 17:00 | 30 | 266.00 |
| 09/01/2026 17:00 | 40 | 266.09 |
| 09/01/2026 17:00 | 4 | 266.11 |
| 09/01/2026 16:59 | 10 | 266.17 |
| 09/01/2026 16:59 | 80 | 266.16 |
| 09/01/2026 16:59 | 1 | 266.14 |
| 09/01/2026 16:59 | 5 | 266.08 |
| 09/01/2026 16:59 | 5 | 266.22 |
| 09/01/2026 16:59 | 9 | 266.36 |
| 09/01/2026 16:58 | 4 | 266.29 |
| 09/01/2026 16:58 | 40 | 266.42 |
| 09/01/2026 16:58 | 10 | 266.49 |
| 09/01/2026 16:58 | 40 | 266.49 |
| 09/01/2026 16:58 | 37 | 266.49 |
| 09/01/2026 16:58 | 3 | 266.49 |
| 09/01/2026 16:58 | 24 | 266.53 |
| 09/01/2026 16:58 | 1 | 266.57 |
| 09/01/2026 16:58 | 80 | 266.56 |
| 09/01/2026 16:57 | 1 | 266.62 |
| 09/01/2026 16:57 | 2 | 266.62 |
| 09/01/2026 16:57 | 1 | 266.59 |
| 09/01/2026 16:55 | 6 | 266.46 |
| 09/01/2026 16:55 | 3 | 266.47 |
| 09/01/2026 16:55 | 8 | 266.48 |
| 09/01/2026 16:55 | 12 | 266.50 |
| 09/01/2026 16:55 | 8 | 266.50 |
| 09/01/2026 16:55 | 6 | 266.55 |
| 09/01/2026 16:55 | 1 | 266.55 |
| 09/01/2026 16:55 | 50 | 266.56 |
| 09/01/2026 16:55 | 7 | 266.56 |
| 09/01/2026 16:55 | 40 | 266.57 |
| 09/01/2026 16:55 | 10 | 266.70 |
| 09/01/2026 16:55 | 8 | 266.71 |
| 09/01/2026 16:55 | 40 | 266.71 |
| 09/01/2026 16:55 | 100 | 266.77 |
| 09/01/2026 16:55 | 1 | 266.91 |
| 09/01/2026 16:54 | 1 | 266.78 |
| 09/01/2026 16:54 | 17 | 266.73 |
| 09/01/2026 16:54 | 23 | 266.73 |
| 09/01/2026 16:54 | 40 | 266.73 |
| 09/01/2026 16:54 | 1 | 266.81 |
| 09/01/2026 16:54 | 80 | 266.86 |
| 09/01/2026 16:54 | 25 | 266.99 |
| 09/01/2026 16:54 | 33 | 266.99 |
| 09/01/2026 16:54 | 40 | 266.98 |
| 09/01/2026 16:54 | 40 | 266.98 |
| 09/01/2026 16:54 | 40 | 266.97 |
| 09/01/2026 16:54 | 1 | 266.93 |
| 09/01/2026 16:54 | 1 | 266.86 |
| 09/01/2026 16:53 | 1 | 266.86 |
| 09/01/2026 16:53 | 2 | 266.95 |
| 09/01/2026 16:53 | 40 | 266.95 |
| 09/01/2026 16:53 | 40 | 266.95 |
| 09/01/2026 16:53 | 1 | 266.90 |
| 09/01/2026 16:53 | 1 | 266.89 |
| 09/01/2026 16:53 | 40 | 266.80 |
| 09/01/2026 16:53 | 40 | 266.82 |
| 09/01/2026 16:53 | 39 | 266.82 |
| 09/01/2026 16:53 | 1 | 266.82 |
| 09/01/2026 16:53 | 40 | 266.82 |
| 09/01/2026 16:53 | 40 | 266.84 |
| 09/01/2026 16:53 | 7 | 266.84 |
| 09/01/2026 16:53 | 25 | 266.89 |
| 09/01/2026 16:53 | 3 | 266.93 |
| 09/01/2026 16:53 | 1 | 266.93 |
| 09/01/2026 16:53 | 40 | 266.93 |
| 09/01/2026 16:53 | 18 | 266.92 |
| 09/01/2026 16:53 | 1 | 266.90 |
| 09/01/2026 16:52 | 15 | 266.89 |
| 09/01/2026 16:52 | 1 | 266.89 |
| 09/01/2026 16:52 | 40 | 266.89 |
| 09/01/2026 16:52 | 40 | 266.89 |
| 09/01/2026 16:52 | 40 | 266.89 |
| 09/01/2026 16:52 | 3 | 266.89 |
| 09/01/2026 16:52 | 40 | 266.89 |
| 09/01/2026 16:52 | 1 | 266.68 |
| 09/01/2026 16:51 | 25 | 266.64 |
| 09/01/2026 16:49 | 40 | 266.74 |
| 09/01/2026 16:49 | 15 | 266.87 |
| 09/01/2026 16:49 | 25 | 266.87 |
| 09/01/2026 16:49 | 20 | 266.87 |
| 09/01/2026 16:49 | 25 | 266.87 |
| 09/01/2026 16:49 | 25 | 266.87 |
| 09/01/2026 16:49 | 25 | 266.87 |
| 09/01/2026 16:49 | 25 | 266.87 |
| 09/01/2026 16:49 | 40 | 266.91 |
| 09/01/2026 16:49 | 40 | 266.91 |
| 09/01/2026 16:48 | 1 | 267.06 |
| 09/01/2026 16:48 | 4 | 267.03 |
| 09/01/2026 16:48 | 1 | 267.03 |
| 09/01/2026 16:48 | 35 | 267.03 |
| 09/01/2026 16:48 | 40 | 267.03 |
| 09/01/2026 16:48 | 40 | 266.97 |
| 09/01/2026 16:48 | 25 | 266.90 |
| 09/01/2026 16:47 | 1 | 267.03 |
| 09/01/2026 16:47 | 34 | 267.03 |
| 09/01/2026 16:47 | 40 | 266.96 |
| 09/01/2026 16:47 | 40 | 266.96 |
| 09/01/2026 16:47 | 27 | 266.94 |
| 09/01/2026 16:47 | 12 | 266.94 |
| 09/01/2026 16:47 | 1 | 266.94 |
| 09/01/2026 16:47 | 40 | 266.94 |
| 09/01/2026 16:47 | 1 | 266.89 |
| 09/01/2026 16:47 | 1 | 266.87 |
| 09/01/2026 16:46 | 25 | 266.56 |
| 09/01/2026 16:45 | 100 | 266.605 |
| 09/01/2026 16:45 | 50 | 266.67 |
| 09/01/2026 16:45 | 40 | 266.68 |
| 09/01/2026 16:45 | 13 | 266.68 |
| 09/01/2026 16:45 | 1 | 266.68 |
| 09/01/2026 16:45 | 23 | 266.68 |
| 09/01/2026 16:45 | 3 | 266.68 |
| 09/01/2026 16:44 | 40 | 266.75 |
| 09/01/2026 16:44 | 1 | 266.85 |
| 09/01/2026 16:44 | 1 | 266.84 |
| 09/01/2026 16:43 | 14 | 266.77 |
| 09/01/2026 16:43 | 25 | 266.77 |
| 09/01/2026 16:43 | 1 | 266.77 |
| 09/01/2026 16:43 | 40 | 266.80 |
| 09/01/2026 16:43 | 40 | 266.80 |
| 09/01/2026 16:43 | 8 | 266.81 |
| 09/01/2026 16:43 | 6 | 266.90 |
| 09/01/2026 16:43 | 1 | 267.00 |
| 09/01/2026 16:43 | 10 | 267.00 |
| 09/01/2026 16:43 | 6 | 267.00 |
| 09/01/2026 16:43 | 40 | 267.01 |
| 09/01/2026 16:43 | 40 | 267.13 |
| 09/01/2026 16:43 | 15 | 267.25 |
| 09/01/2026 16:43 | 25 | 267.25 |
| 09/01/2026 16:42 | 3 | 267.21 |
| 09/01/2026 16:42 | 1 | 267.21 |
| 09/01/2026 16:42 | 40 | 267.22 |
| 09/01/2026 16:42 | 1 | 267.22 |
| 09/01/2026 16:42 | 9 | 267.22 |
| 09/01/2026 16:42 | 30 | 267.22 |
| 09/01/2026 16:42 | 18 | 267.21 |
| 09/01/2026 16:41 | 18 | 267.21 |
| 09/01/2026 16:41 | 1 | 267.25 |
| 09/01/2026 16:41 | 18 | 267.31 |
| 09/01/2026 16:41 | 40 | 267.34 |
| 09/01/2026 16:41 | 6 | 267.34 |
| 09/01/2026 16:41 | 100 | 267.22 |
| 09/01/2026 16:41 | 6 | 267.22 |
| 09/01/2026 16:41 | 1 | 267.32 |
| 09/01/2026 16:41 | 62 | 267.33 |
| 09/01/2026 16:41 | 18 | 267.33 |
| 09/01/2026 16:41 | 17 | 267.41 |
| 09/01/2026 16:41 | 23 | 267.41 |
| 09/01/2026 16:41 | 1 | 267.44 |
| 09/01/2026 16:40 | 1 | 267.46 |
| 09/01/2026 16:40 | 28 | 267.46 |
| 09/01/2026 16:40 | 12 | 267.46 |
| 09/01/2026 16:40 | 60 | 267.47 |
| 09/01/2026 16:40 | 1 | 267.47 |
| 09/01/2026 16:40 | 5 | 267.48 |
| 09/01/2026 16:40 | 15 | 267.50 |
| 09/01/2026 16:40 | 5 | 267.50 |
| 09/01/2026 16:40 | 5 | 267.50 |
| 09/01/2026 16:40 | 2 | 267.50 |
| 09/01/2026 16:40 | 3 | 267.50 |
| 09/01/2026 16:40 | 5 | 267.50 |
| 09/01/2026 16:40 | 5 | 267.50 |
| 09/01/2026 16:40 | 1 | 267.52 |
| 09/01/2026 16:40 | 2 | 267.56 |
| 09/01/2026 16:40 | 2 | 267.56 |
| 09/01/2026 16:39 | 25 | 267.675 |
| 09/01/2026 16:39 | 4 | 267.73 |
| 09/01/2026 16:39 | 40 | 267.79 |
| 09/01/2026 16:39 | 21 | 267.80 |
| 09/01/2026 16:39 | 21 | 267.81 |
| 09/01/2026 16:39 | 40 | 267.90 |
| 09/01/2026 16:39 | 4 | 268.06 |
| 09/01/2026 16:39 | 40 | 268.11 |
| 09/01/2026 16:39 | 10 | 268.13 |
| 09/01/2026 16:39 | 1 | 268.13 |
| 09/01/2026 16:39 | 3 | 268.16 |
| 09/01/2026 16:39 | 25 | 268.26 |
| 09/01/2026 16:38 | 1 | 268.31 |
| 09/01/2026 16:38 | 5 | 268.32 |
| 09/01/2026 16:38 | 8 | 268.36 |
| 09/01/2026 16:38 | 1 | 268.45 |
| 09/01/2026 16:38 | 80 | 268.48 |
| 09/01/2026 16:38 | 40 | 268.41 |
| 09/01/2026 16:38 | 40 | 268.50 |
| 09/01/2026 16:38 | 40 | 268.50 |
| 09/01/2026 16:38 | 16 | 268.67 |
| 09/01/2026 16:38 | 26 | 268.63 |
| 09/01/2026 16:38 | 21 | 268.66 |
| 09/01/2026 16:36 | 1 | 268.30 |
| 09/01/2026 16:36 | 40 | 268.30 |
| 09/01/2026 16:36 | 40 | 268.30 |
| 09/01/2026 16:36 | 11 | 268.33 |
| 09/01/2026 16:36 | 40 | 268.36 |
| 09/01/2026 16:36 | 11 | 268.36 |
| 09/01/2026 16:36 | 29 | 268.36 |
| 09/01/2026 16:36 | 1 | 268.31 |
| 09/01/2026 16:36 | 30 | 268.23 |
| 09/01/2026 16:36 | 2 | 268.23 |
| 09/01/2026 16:36 | 8 | 268.23 |
| 09/01/2026 16:36 | 1 | 268.21 |
| 09/01/2026 16:36 | 1 | 268.21 |
| 09/01/2026 16:36 | 40 | 268.21 |
| 09/01/2026 16:36 | 21 | 267.93 |
| 09/01/2026 16:36 | 1 | 267.85 |
| 09/01/2026 16:36 | 1 | 267.84 |
| 09/01/2026 16:36 | 1 | 267.81 |
| 09/01/2026 16:36 | 1 | 267.80 |
| 09/01/2026 16:36 | 1 | 267.79 |
| 09/01/2026 16:36 | 100 | 267.73 |
| 09/01/2026 16:36 | 100 | 267.73 |
| 09/01/2026 16:36 | 40 | 267.65 |
| 09/01/2026 16:36 | 6 | 267.64 |
| 09/01/2026 16:36 | 1 | 267.60 |
| 09/01/2026 16:36 | 100 | 267.60 |
| 09/01/2026 16:36 | 25 | 267.56 |
| 09/01/2026 16:35 | 1 | 267.50 |
| 09/01/2026 16:35 | 1 | 267.38 |
| 09/01/2026 16:35 | 1 | 267.44 |
| 09/01/2026 16:35 | 1 | 267.43 |
| 09/01/2026 16:35 | 2 | 267.38 |
| 09/01/2026 16:35 | 1 | 267.46 |
| 09/01/2026 16:35 | 40 | 267.46 |
| 09/01/2026 16:34 | 9 | 267.58 |
| 09/01/2026 16:34 | 40 | 267.45 |
| 09/01/2026 16:33 | 40 | 267.38 |
| 09/01/2026 16:33 | 1 | 267.40 |
| 09/01/2026 16:33 | 4 | 267.37 |
| 09/01/2026 16:33 | 1 | 267.37 |
| 09/01/2026 16:33 | 2 | 267.15 |
| 09/01/2026 16:33 | 25 | 267.15 |
| 09/01/2026 16:32 | 3 | 266.90 |
| 09/01/2026 16:32 | 1 | 267.14 |
| 09/01/2026 16:32 | 3 | 267.01 |
| 09/01/2026 16:32 | 3 | 266.94 |
| 09/01/2026 16:32 | 3 | 266.95 |
| 09/01/2026 16:32 | 3 | 266.89 |
| 09/01/2026 16:31 | 3 | 266.92 |
| 09/01/2026 16:31 | 1 | 267.09 |
| 09/01/2026 16:31 | 9 | 267.19 |
| 09/01/2026 16:31 | 1 | 267.19 |
| 09/01/2026 16:31 | 30 | 267.19 |
| 09/01/2026 16:31 | 10 | 267.19 |
| 09/01/2026 16:31 | 40 | 267.19 |
| 09/01/2026 16:31 | 1 | 267.22 |
| 09/01/2026 16:31 | 1 | 267.25 |
| 09/01/2026 16:31 | 1 | 267.31 |
| 09/01/2026 16:31 | 1 | 267.31 |
| 09/01/2026 16:31 | 1 | 267.31 |
| 09/01/2026 16:31 | 1 | 267.31 |
| 09/01/2026 16:31 | 1 | 267.31 |
| 09/01/2026 16:31 | 1 | 267.31 |
| 09/01/2026 16:31 | 1 | 267.31 |
| 09/01/2026 16:31 | 1 | 267.31 |
| 09/01/2026 16:31 | 1 | 267.31 |
| 09/01/2026 16:31 | 1 | 267.31 |
| 09/01/2026 16:31 | 1 | 267.31 |
| 09/01/2026 16:31 | 1 | 267.30 |
| 09/01/2026 16:31 | 1 | 267.30 |
| 09/01/2026 16:31 | 1 | 267.29 |
| 09/01/2026 16:31 | 1 | 267.28 |
| 09/01/2026 16:31 | 1 | 267.28 |
| 09/01/2026 16:31 | 1 | 267.28 |
| 09/01/2026 16:31 | 1 | 267.28 |
| 09/01/2026 16:31 | 1 | 267.30 |
| 09/01/2026 16:31 | 1 | 267.30 |
| 09/01/2026 16:31 | 1 | 267.30 |
| 09/01/2026 16:31 | 1 | 267.30 |
| 09/01/2026 16:31 | 1 | 267.31 |
| 09/01/2026 16:31 | 1 | 267.31 |
| 09/01/2026 16:31 | 1 | 267.31 |
| 09/01/2026 16:31 | 1 | 267.31 |
| 09/01/2026 16:31 | 1 | 267.31 |
| 09/01/2026 16:31 | 1 | 267.31 |
| 09/01/2026 16:31 | 1 | 267.31 |
| 09/01/2026 16:31 | 1 | 267.30 |
| 09/01/2026 16:31 | 1 | 267.30 |
| 09/01/2026 16:31 | 1 | 267.30 |
| 09/01/2026 16:31 | 1 | 267.30 |
| 09/01/2026 16:31 | 1 | 267.30 |
| 09/01/2026 16:31 | 1 | 267.29 |
| 09/01/2026 16:31 | 1 | 267.29 |
| 09/01/2026 16:31 | 1 | 267.29 |
| 09/01/2026 16:31 | 1 | 267.29 |
| 09/01/2026 16:31 | 1 | 267.29 |
| 09/01/2026 16:31 | 1 | 267.29 |
| 09/01/2026 16:31 | 1 | 267.30 |
| 09/01/2026 16:31 | 1 | 267.30 |
| 09/01/2026 16:31 | 1 | 267.30 |
| 09/01/2026 16:31 | 1 | 267.31 |
| 09/01/2026 16:31 | 40 | 267.30 |
| 09/01/2026 16:31 | 120 | 267.32 |
| 09/01/2026 16:31 | 1 | 267.32 |
| 09/01/2026 16:30 | 25 | 267.35 |
| 09/01/2026 16:30 | 25 | 267.225 |
| 09/01/2026 16:30 | 6 | 267.26 |
| 09/01/2026 16:30 | 1 | 267.23 |
| 09/01/2026 16:30 | 20 | 267.05 |
| 09/01/2026 16:29 | 3 | 267.00 |
| 09/01/2026 16:29 | 97 | 267.00 |
| 09/01/2026 16:29 | 100 | 267.00 |
| 09/01/2026 16:29 | 600 | 267.00 |
| 09/01/2026 16:29 | 100 | 266.97 |
| 09/01/2026 16:29 | 100 | 266.92 |
| 09/01/2026 16:29 | 4 | 266.93 |
| 09/01/2026 16:29 | 40 | 266.93 |
| 09/01/2026 16:29 | 400 | 266.63 |
| 09/01/2026 16:29 | 3 | 266.63 |
| 09/01/2026 16:29 | 100 | 266.65 |
| 09/01/2026 16:29 | 100 | 266.68 |
| 09/01/2026 16:29 | 100 | 266.86 |
| 09/01/2026 16:29 | 20 | 266.90 |
| 09/01/2026 16:29 | 1 | 266.835 |
| 09/01/2026 16:29 | 1 | 266.84 |
| 09/01/2026 16:29 | 100 | 266.69 |
| 09/01/2026 16:29 | 4 | 266.72 |
| 09/01/2026 16:29 | 40 | 266.77 |
| 09/01/2026 16:29 | 100 | 266.88 |
| 09/01/2026 16:29 | 104 | 266.90 |
| 09/01/2026 16:29 | 1 | 266.89 |
| 09/01/2026 16:29 | 11 | 266.88 |
| 09/01/2026 16:29 | 1 | 266.88 |
| 09/01/2026 16:29 | 40 | 266.87 |
| 09/01/2026 16:29 | 1 | 266.87 |
| 09/01/2026 16:29 | 2 | 266.86 |
| 09/01/2026 16:29 | 1 | 266.86 |
| 09/01/2026 16:29 | 21 | 266.85 |
| 09/01/2026 16:29 | 1 | 266.85 |
| 09/01/2026 16:29 | 1 | 266.85 |
| 09/01/2026 16:29 | 25 | 266.72 |
| 09/01/2026 16:29 | 18 | 266.68 |
| 09/01/2026 16:29 | 62 | 266.68 |
| 09/01/2026 16:29 | 18 | 266.66 |
| 09/01/2026 16:29 | 1 | 266.56 |
| 09/01/2026 16:29 | 1 | 266.50 |
| 09/01/2026 16:29 | 15 | 266.50 |
| 09/01/2026 16:28 | 2 | 266.55 |
| 09/01/2026 16:28 | 12 | 266.50 |
| 09/01/2026 16:28 | 40 | 266.50 |
| 09/01/2026 16:28 | 80 | 266.36 |
| 09/01/2026 16:28 | 21 | 266.36 |
| 09/01/2026 16:28 | 40 | 266.36 |
| 09/01/2026 16:28 | 59 | 266.36 |
| 09/01/2026 16:28 | 10 | 266.41 |
| 09/01/2026 16:28 | 1 | 266.49 |
| 09/01/2026 16:28 | 40 | 266.41 |
| 09/01/2026 16:28 | 1 | 266.49 |
| 09/01/2026 16:27 | 100 | 266.37 |
| 09/01/2026 16:27 | 100 | 266.40 |
| 09/01/2026 16:27 | 40 | 266.42 |
| 09/01/2026 16:27 | 20 | 266.42 |
| 09/01/2026 16:27 | 100 | 266.43 |
| 09/01/2026 16:27 | 40 | 266.60 |
| 09/01/2026 16:27 | 1 | 266.50 |
| 09/01/2026 16:27 | 1 | 266.565 |
| 09/01/2026 16:27 | 1 | 266.47 |
| 09/01/2026 16:27 | 1 | 266.46 |
| 09/01/2026 16:26 | 40 | 266.41 |
| 09/01/2026 16:26 | 40 | 266.44 |
| 09/01/2026 16:26 | 1 | 266.60 |
| 09/01/2026 16:26 | 3 | 266.515 |
| 09/01/2026 16:26 | 1 | 266.53 |
| 09/01/2026 16:26 | 1 | 266.54 |
| 09/01/2026 16:25 | 86 | 266.56 |
| 09/01/2026 16:25 | 100 | 266.54 |
| 09/01/2026 16:25 | 20 | 266.71 |
| 09/01/2026 16:25 | 4 | 266.585 |
| 09/01/2026 16:25 | 36 | 266.585 |
| 09/01/2026 16:25 | 40 | 266.54 |
| 09/01/2026 16:25 | 1 | 266.59 |
| 09/01/2026 16:25 | 1 | 266.70 |
| 09/01/2026 16:25 | 1 | 266.69 |
| 09/01/2026 16:25 | 1 | 266.69 |
| 09/01/2026 16:25 | 40 | 266.81 |
| 09/01/2026 16:25 | 40 | 266.85 |
| 09/01/2026 16:25 | 60 | 266.84 |
| 09/01/2026 16:25 | 100 | 266.83 |
| 09/01/2026 16:25 | 80 | 266.81 |
| 09/01/2026 16:25 | 80 | 266.85 |
| 09/01/2026 16:25 | 1 | 266.85 |
| 09/01/2026 16:25 | 1 | 266.85 |
| 09/01/2026 16:25 | 25 | 266.75 |
| 09/01/2026 16:24 | 25 | 266.66 |
| 09/01/2026 16:24 | 2 | 266.65 |
| 09/01/2026 16:24 | 40 | 266.66 |
| 09/01/2026 16:24 | 40 | 266.67 |
| 09/01/2026 16:24 | 30 | 266.73 |
| 09/01/2026 16:24 | 10 | 266.73 |
| 09/01/2026 16:24 | 20 | 266.73 |
| 09/01/2026 16:23 | 10 | 266.69 |
| 09/01/2026 16:23 | 5 | 266.71 |
| 09/01/2026 16:22 | 40 | 266.69 |
| 09/01/2026 16:22 | 10 | 266.62 |
| 09/01/2026 16:22 | 100 | 266.63 |
| 09/01/2026 16:22 | 100 | 266.64 |
| 09/01/2026 16:22 | 90 | 266.66 |
| 09/01/2026 16:22 | 10 | 266.66 |
| 09/01/2026 16:22 | 1 | 266.70 |
| 09/01/2026 16:22 | 1 | 266.54 |
| 09/01/2026 16:21 | 1 | 266.64 |
| 09/01/2026 16:21 | 1 | 266.61 |
| 09/01/2026 16:21 | 40 | 266.50 |
| 09/01/2026 16:21 | 1 | 266.50 |
| 09/01/2026 16:21 | 40 | 266.50 |
| 09/01/2026 16:21 | 100 | 266.51 |
| 09/01/2026 16:21 | 60 | 266.51 |
| 09/01/2026 16:20 | 40 | 266.44 |
| 09/01/2026 16:20 | 80 | 266.36 |
| 09/01/2026 16:20 | 4 | 266.47 |
| 09/01/2026 16:20 | 1 | 266.68 |
| 09/01/2026 16:20 | 1 | 266.64 |
| 09/01/2026 16:20 | 3 | 266.61 |
| 09/01/2026 16:20 | 13 | 266.53 |
| 09/01/2026 16:20 | 10 | 266.53 |
| 09/01/2026 16:20 | 8 | 266.50 |
| 09/01/2026 16:19 | 1 | 266.37 |
| 09/01/2026 16:19 | 15 | 266.39 |
| 09/01/2026 16:19 | 60 | 266.39 |
| 09/01/2026 16:19 | 4 | 266.36 |
| 09/01/2026 16:19 | 3 | 266.36 |
| 09/01/2026 16:19 | 1 | 266.36 |
| 09/01/2026 16:19 | 3 | 266.43 |
| 09/01/2026 16:19 | 12 | 266.43 |
| 09/01/2026 16:19 | 25 | 266.36 |
| 09/01/2026 16:19 | 25 | 266.31 |
| 09/01/2026 16:19 | 2 | 266.30 |
| 09/01/2026 16:18 | 1 | 266.27 |
| 09/01/2026 16:18 | 1 | 266.31 |
| 09/01/2026 16:18 | 12 | 266.41 |
| 09/01/2026 16:18 | 8 | 266.40 |
| 09/01/2026 16:18 | 32 | 266.40 |
| 09/01/2026 16:18 | 40 | 266.35 |
| 09/01/2026 16:18 | 20 | 266.31 |
| 09/01/2026 16:18 | 40 | 266.31 |
| 09/01/2026 16:18 | 25 | 266.31 |
| 09/01/2026 16:18 | 25 | 266.25 |
| 09/01/2026 16:18 | 19 | 266.21 |
| 09/01/2026 16:18 | 12 | 266.08 |
| 09/01/2026 16:18 | 1 | 266.08 |
| 09/01/2026 16:18 | 34 | 266.08 |
| 09/01/2026 16:18 | 73 | 266.08 |
| 09/01/2026 16:18 | 29 | 266.215 |
| 09/01/2026 16:17 | 15 | 266.19 |
| 09/01/2026 16:17 | 25 | 266.19 |
| 09/01/2026 16:17 | 80 | 266.18 |
| 09/01/2026 16:17 | 1 | 266.13 |
| 09/01/2026 16:17 | 40 | 266.13 |
| 09/01/2026 16:17 | 2 | 266.24 |
| 09/01/2026 16:17 | 12 | 266.16 |
| 09/01/2026 16:17 | 40 | 266.14 |
| 09/01/2026 16:16 | 4 | 265.94 |
| 09/01/2026 16:16 | 29 | 265.92 |
| 09/01/2026 16:16 | 4 | 265.89 |
| 09/01/2026 16:16 | 1 | 265.85 |
| 09/01/2026 16:16 | 1 | 265.81 |
| 09/01/2026 16:16 | 1 | 265.81 |
| 09/01/2026 16:16 | 20 | 265.74 |
| 09/01/2026 16:16 | 20 | 265.74 |
| 09/01/2026 16:16 | 20 | 265.74 |
| 09/01/2026 16:16 | 20 | 265.74 |
| 09/01/2026 16:16 | 1 | 265.81 |
| 09/01/2026 16:16 | 40 | 265.78 |
| 09/01/2026 16:16 | 40 | 265.74 |
| 09/01/2026 16:16 | 1 | 265.74 |
| 09/01/2026 16:16 | 40 | 265.73 |
| 09/01/2026 16:16 | 40 | 265.73 |
| 09/01/2026 16:16 | 40 | 265.60 |
| 09/01/2026 16:16 | 40 | 265.60 |
| 09/01/2026 16:16 | 25 | 265.55 |
| 09/01/2026 16:16 | 30 | 265.56 |
| 09/01/2026 16:16 | 9 | 265.46 |
| 09/01/2026 16:16 | 1 | 265.46 |
| 09/01/2026 16:16 | 35 | 265.46 |
| 09/01/2026 16:16 | 5 | 265.46 |
| 09/01/2026 16:16 | 34 | 265.48 |
| 09/01/2026 16:16 | 25 | 265.48 |
| 09/01/2026 16:16 | 2 | 265.48 |
| 09/01/2026 16:16 | 49 | 265.47 |
| 09/01/2026 16:16 | 1 | 265.49 |
| 09/01/2026 16:16 | 20 | 265.51 |
| 09/01/2026 16:16 | 80 | 265.52 |
| 09/01/2026 16:16 | 20 | 265.55 |
| 09/01/2026 16:16 | 6 | 265.61 |
| 09/01/2026 16:16 | 4 | 265.61 |
| 09/01/2026 16:16 | 10 | 265.62 |
| 09/01/2026 16:16 | 10 | 265.62 |
| 09/01/2026 16:16 | 1 | 265.57 |
| 09/01/2026 16:15 | 1 | 265.55 |
| 09/01/2026 16:15 | 50 | 265.50 |
| 09/01/2026 16:15 | 10 | 265.58 |
| 09/01/2026 16:15 | 1 | 265.60 |
| 09/01/2026 16:15 | 40 | 265.66 |
| 09/01/2026 16:15 | 5 | 265.66 |
| 09/01/2026 16:15 | 40 | 265.70 |
| 09/01/2026 16:15 | 25 | 265.71 |
| 09/01/2026 16:15 | 25 | 265.71 |
| 09/01/2026 16:15 | 25 | 265.71 |
| 09/01/2026 16:15 | 1 | 265.76 |
| 09/01/2026 16:15 | 40 | 265.76 |
| 09/01/2026 16:15 | 40 | 265.76 |
| 09/01/2026 16:15 | 1 | 265.76 |
| 09/01/2026 16:15 | 39 | 265.76 |
| 09/01/2026 16:15 | 1 | 265.76 |
| 09/01/2026 16:15 | 1 | 265.66 |
| 09/01/2026 16:15 | 40 | 265.66 |
| 09/01/2026 16:15 | 2 | 265.68 |
| 09/01/2026 16:15 | 30 | 265.68 |
| 09/01/2026 16:15 | 14 | 265.74 |
| 09/01/2026 16:15 | 44 | 265.75 |
| 09/01/2026 16:14 | 1 | 265.74 |
| 09/01/2026 16:14 | 20 | 265.699 |
| 09/01/2026 16:14 | 40 | 265.53 |
| 09/01/2026 16:14 | 3 | 265.51 |
| 09/01/2026 16:14 | 28 | 265.51 |
| 09/01/2026 16:14 | 12 | 265.51 |
| 09/01/2026 16:14 | 1 | 265.44 |
| 09/01/2026 16:14 | 1 | 265.44 |
| 09/01/2026 16:14 | 1 | 265.44 |
| 09/01/2026 16:14 | 1 | 265.42 |
| 09/01/2026 16:14 | 2 | 265.29 |
| 09/01/2026 16:14 | 1 | 265.24 |
| 09/01/2026 16:14 | 1 | 265.31 |
| 09/01/2026 16:13 | 20 | 265.39 |
| 09/01/2026 16:12 | 25 | 265.365 |
| 09/01/2026 16:12 | 25 | 265.365 |
| 09/01/2026 16:12 | 40 | 265.41 |
| 09/01/2026 16:12 | 14 | 265.50 |
| 09/01/2026 16:12 | 26 | 265.50 |
| 09/01/2026 16:12 | 10 | 265.50 |
| 09/01/2026 16:12 | 1 | 265.50 |
| 09/01/2026 16:12 | 40 | 265.50 |
| 09/01/2026 16:11 | 40 | 265.43 |
| 09/01/2026 16:11 | 18 | 265.44 |
| 09/01/2026 16:11 | 17 | 265.44 |
| 09/01/2026 16:11 | 23 | 265.47 |
| 09/01/2026 16:11 | 10 | 265.61 |
| 09/01/2026 16:11 | 40 | 265.61 |
| 09/01/2026 16:10 | 1 | 265.77 |
| 09/01/2026 16:10 | 1 | 265.72 |
| 09/01/2026 16:10 | 10 | 265.605 |
| 09/01/2026 16:10 | 25 | 265.61 |
| 09/01/2026 16:10 | 9 | 265.75 |
| 09/01/2026 16:10 | 2 | 265.72 |
| 09/01/2026 16:10 | 4 | 265.75 |
| 09/01/2026 16:10 | 71 | 265.60 |
| 09/01/2026 16:10 | 9 | 265.60 |
| 09/01/2026 16:10 | 40 | 265.56 |
| 09/01/2026 16:10 | 1 | 265.55 |
| 09/01/2026 16:10 | 1 | 265.54 |
| 09/01/2026 16:10 | 3 | 265.51 |
| 09/01/2026 16:10 | 40 | 265.51 |
| 09/01/2026 16:10 | 40 | 265.51 |
| 09/01/2026 16:10 | 40 | 265.49 |
| 09/01/2026 16:10 | 40 | 265.49 |
| 09/01/2026 16:10 | 40 | 265.49 |
| 09/01/2026 16:09 | 1 | 265.36 |
| 09/01/2026 16:09 | 40 | 265.33 |
| 09/01/2026 16:09 | 40 | 265.30 |
| 09/01/2026 16:09 | 40 | 265.29 |
| 09/01/2026 16:09 | 17 | 265.29 |
| 09/01/2026 16:09 | 23 | 265.29 |
| 09/01/2026 16:09 | 39 | 265.29 |
| 09/01/2026 16:09 | 52 | 265.29 |
| 09/01/2026 16:09 | 4 | 265.29 |
| 09/01/2026 16:09 | 40 | 265.29 |
| 09/01/2026 16:09 | 9 | 265.17 |
| 09/01/2026 16:09 | 10 | 265.19 |
| 09/01/2026 16:09 | 30 | 265.19 |
| 09/01/2026 16:08 | 3 | 265.20 |
| 09/01/2026 16:08 | 20 | 265.22 |
| 09/01/2026 16:08 | 40 | 265.23 |
| 09/01/2026 16:08 | 4 | 265.25 |
| 09/01/2026 16:08 | 19 | 265.27 |
| 09/01/2026 16:08 | 14 | 265.27 |
| 09/01/2026 16:08 | 10 | 265.27 |
| 09/01/2026 16:08 | 1 | 265.28 |
| 09/01/2026 16:08 | 40 | 265.28 |
| 09/01/2026 16:08 | 1 | 265.45 |
| 09/01/2026 16:08 | 39 | 265.45 |
| 09/01/2026 16:08 | 3 | 265.52 |
| 09/01/2026 16:08 | 19 | 265.49 |
| 09/01/2026 16:08 | 39 | 265.45 |
| 09/01/2026 16:08 | 41 | 265.45 |
| 09/01/2026 16:08 | 1 | 265.45 |
| 09/01/2026 16:08 | 40 | 265.45 |
| 09/01/2026 16:08 | 80 | 265.34 |
| 09/01/2026 16:08 | 2 | 265.46 |
| 09/01/2026 16:08 | 10 | 265.42 |
| 09/01/2026 16:08 | 19 | 265.43 |
| 09/01/2026 16:08 | 21 | 265.43 |
| 09/01/2026 16:08 | 40 | 265.43 |
| 09/01/2026 16:07 | 15 | 265.50 |
| 09/01/2026 16:07 | 25 | 265.50 |
| 09/01/2026 16:07 | 1 | 265.59 |
| 09/01/2026 16:07 | 20 | 265.599 |
| 09/01/2026 16:07 | 1 | 265.55 |
| 09/01/2026 16:07 | 30 | 265.57 |
| 09/01/2026 16:07 | 1 | 265.57 |
| 09/01/2026 16:07 | 13 | 265.57 |
| 09/01/2026 16:07 | 27 | 265.57 |
| 09/01/2026 16:07 | 1 | 265.56 |
| 09/01/2026 16:07 | 36 | 265.56 |
| 09/01/2026 16:07 | 1 | 265.56 |
| 09/01/2026 16:07 | 1 | 265.56 |
| 09/01/2026 16:06 | 40 | 265.35 |
| 09/01/2026 16:06 | 40 | 265.37 |
| 09/01/2026 16:06 | 40 | 265.50 |
| 09/01/2026 16:06 | 40 | 265.50 |
| 09/01/2026 16:06 | 35 | 265.50 |
| 09/01/2026 16:06 | 5 | 265.50 |
| 09/01/2026 16:06 | 9 | 265.49 |
| 09/01/2026 16:06 | 20 | 265.44 |
| 09/01/2026 16:06 | 30 | 265.44 |
| 09/01/2026 16:05 | 40 | 265.37 |
| 09/01/2026 16:05 | 40 | 265.37 |
| 09/01/2026 16:05 | 2 | 265.49 |
| 09/01/2026 16:05 | 40 | 265.50 |
| 09/01/2026 16:05 | 4 | 265.50 |
| 09/01/2026 16:05 | 10 | 265.50 |
| 09/01/2026 16:05 | 1 | 265.50 |
| 09/01/2026 16:05 | 40 | 265.66 |
| 09/01/2026 16:05 | 2 | 265.59 |
| 09/01/2026 16:05 | 2 | 265.59 |
| 09/01/2026 16:05 | 3 | 265.55 |
| 09/01/2026 16:05 | 4 | 265.57 |
| 09/01/2026 16:05 | 40 | 265.59 |
| 09/01/2026 16:05 | 1 | 265.675 |
| 09/01/2026 16:05 | 12 | 265.63 |
| 09/01/2026 16:05 | 2 | 265.63 |
| 09/01/2026 16:05 | 1 | 265.63 |
| 09/01/2026 16:05 | 1 | 265.63 |
| 09/01/2026 16:05 | 1 | 265.63 |
| 09/01/2026 16:05 | 1 | 265.75 |
| 09/01/2026 16:05 | 40 | 265.76 |
| 09/01/2026 16:04 | 1 | 265.85 |
| 09/01/2026 16:04 | 5 | 266.08 |
| 09/01/2026 16:04 | 100 | 266.05 |
| 09/01/2026 16:04 | 40 | 265.89 |
| 09/01/2026 16:03 | 3 | 265.905 |
| 09/01/2026 16:02 | 36 | 266.10 |
| 09/01/2026 16:02 | 41 | 266.16 |
| 09/01/2026 16:02 | 40 | 266.15 |
| 09/01/2026 16:02 | 40 | 265.94 |
| 09/01/2026 16:02 | 22 | 265.93 |
| 09/01/2026 16:02 | 1 | 265.93 |
| 09/01/2026 16:02 | 17 | 265.93 |
| 09/01/2026 16:02 | 40 | 265.93 |
| 09/01/2026 16:02 | 30 | 265.90 |
| 09/01/2026 16:02 | 30 | 265.89 |
| 09/01/2026 16:02 | 10 | 265.89 |
| 09/01/2026 16:02 | 70 | 265.89 |
| 09/01/2026 16:02 | 25 | 265.89 |
| 09/01/2026 16:02 | 25 | 265.89 |
| 09/01/2026 16:02 | 1 | 265.64 |
| 09/01/2026 16:02 | 6 | 265.69 |
| 09/01/2026 16:02 | 28 | 265.70 |
| 09/01/2026 16:02 | 40 | 265.74 |
| 09/01/2026 16:02 | 1 | 265.75 |
| 09/01/2026 16:02 | 25 | 265.75 |
| 09/01/2026 16:02 | 14 | 265.75 |
| 09/01/2026 16:02 | 40 | 266.08 |
| 09/01/2026 16:01 | 40 | 266.32 |
| 09/01/2026 16:01 | 40 | 266.32 |
| 09/01/2026 16:01 | 37 | 266.31 |
| 09/01/2026 16:01 | 60 | 266.31 |
| 09/01/2026 16:01 | 1 | 266.23 |
| 09/01/2026 16:01 | 11 | 266.165 |
| 09/01/2026 16:01 | 25 | 266.165 |
| 09/01/2026 16:01 | 4 | 266.165 |
| 09/01/2026 16:01 | 12 | 266.28 |
| 09/01/2026 16:01 | 40 | 266.18 |
| 09/01/2026 16:01 | 40 | 266.18 |
| 09/01/2026 16:01 | 5 | 266.35 |
| 09/01/2026 16:00 | 40 | 266.35 |
| 09/01/2026 16:00 | 1 | 266.43 |
| 09/01/2026 16:00 | 6 | 266.43 |
| 09/01/2026 15:59 | 60 | 266.49 |
| 09/01/2026 15:59 | 20 | 266.50 |
| 09/01/2026 15:59 | 80 | 266.41 |
| 09/01/2026 15:59 | 30 | 266.44 |
| 09/01/2026 15:59 | 40 | 266.39 |
| 09/01/2026 15:59 | 1 | 266.37 |
| 09/01/2026 15:59 | 40 | 266.41 |
| 09/01/2026 15:59 | 40 | 266.40 |
| 09/01/2026 15:59 | 40 | 266.40 |
| 09/01/2026 15:59 | 40 | 266.39 |
| 09/01/2026 15:59 | 40 | 266.38 |
| 09/01/2026 15:59 | 23 | 266.35 |
| 09/01/2026 15:59 | 40 | 266.16 |
| 09/01/2026 15:59 | 40 | 266.16 |
| 09/01/2026 15:59 | 40 | 266.16 |
| 09/01/2026 15:59 | 40 | 266.15 |
| 09/01/2026 15:59 | 5 | 266.13 |
| 09/01/2026 15:59 | 5 | 266.13 |
| 09/01/2026 15:59 | 100 | 266.10 |
| 09/01/2026 15:59 | 120 | 266.07 |
| 09/01/2026 15:59 | 100 | 266.06 |
| 09/01/2026 15:59 | 50 | 266.07 |
| 09/01/2026 15:59 | 30 | 266.06 |
| 09/01/2026 15:59 | 1 | 265.94 |
| 09/01/2026 15:59 | 20 | 265.94 |
| 09/01/2026 15:59 | 17 | 265.93 |
| 09/01/2026 15:59 | 9 | 266.02 |
| 09/01/2026 15:59 | 6 | 265.93 |
| 09/01/2026 15:59 | 17 | 265.94 |
| 09/01/2026 15:59 | 23 | 265.94 |
| 09/01/2026 15:59 | 9 | 266.02 |
| 09/01/2026 15:59 | 31 | 266.02 |
| 09/01/2026 15:59 | 13 | 266.02 |
| 09/01/2026 15:59 | 40 | 266.02 |
| 09/01/2026 15:59 | 27 | 266.02 |
| 09/01/2026 15:59 | 13 | 266.02 |
| 09/01/2026 15:59 | 26 | 266.02 |
| 09/01/2026 15:59 | 1 | 266.02 |
| 09/01/2026 15:59 | 40 | 266.02 |
| 09/01/2026 15:59 | 36 | 266.02 |
| 09/01/2026 15:59 | 4 | 266.02 |
| 09/01/2026 15:59 | 3 | 266.01 |
| 09/01/2026 15:58 | 20 | 265.84 |
| 09/01/2026 15:58 | 40 | 265.82 |
| 09/01/2026 15:58 | 40 | 265.81 |
| 09/01/2026 15:58 | 31 | 265.81 |
| 09/01/2026 15:58 | 9 | 265.81 |
| 09/01/2026 15:58 | 40 | 265.80 |
| 09/01/2026 15:58 | 40 | 265.79 |
| 09/01/2026 15:58 | 40 | 265.79 |
| 09/01/2026 15:58 | 1 | 265.76 |
| 09/01/2026 15:58 | 6 | 265.69 |
| 09/01/2026 15:58 | 25 | 265.70 |
| 09/01/2026 15:58 | 5 | 265.72 |
| 09/01/2026 15:58 | 140 | 265.76 |
| 09/01/2026 15:58 | 10 | 265.80 |
| 09/01/2026 15:58 | 3 | 265.84 |
| 09/01/2026 15:58 | 100 | 266.00 |
| 09/01/2026 15:58 | 1 | 266.10 |
| 09/01/2026 15:58 | 13 | 266.13 |
| 09/01/2026 15:58 | 1 | 266.13 |
| 09/01/2026 15:58 | 25 | 266.13 |
| 09/01/2026 15:58 | 1 | 266.13 |
| 09/01/2026 15:58 | 2 | 266.32 |
| 09/01/2026 15:58 | 40 | 266.27 |
| 09/01/2026 15:58 | 1 | 266.30 |
| 09/01/2026 15:58 | 1 | 266.30 |
| 09/01/2026 15:58 | 1 | 266.30 |
| 09/01/2026 15:58 | 1 | 266.30 |
| 09/01/2026 15:58 | 1 | 266.30 |
| 09/01/2026 15:58 | 1 | 266.36 |
| 09/01/2026 15:58 | 1 | 266.36 |
| 09/01/2026 15:58 | 2 | 266.37 |
| 09/01/2026 15:58 | 8 | 266.37 |
| 09/01/2026 15:58 | 20 | 266.43 |
| 09/01/2026 15:57 | 8 | 266.53 |
| 09/01/2026 15:57 | 34 | 266.54 |
| 09/01/2026 15:57 | 1 | 266.54 |
| 09/01/2026 15:57 | 2 | 266.50 |
| 09/01/2026 15:57 | 35 | 266.41 |
| 09/01/2026 15:57 | 5 | 266.41 |
| 09/01/2026 15:57 | 40 | 266.41 |
| 09/01/2026 15:57 | 40 | 266.41 |
| 09/01/2026 15:57 | 1 | 266.41 |
| 09/01/2026 15:57 | 40 | 266.41 |
| 09/01/2026 15:57 | 15 | 266.41 |
| 09/01/2026 15:57 | 5 | 266.41 |
| 09/01/2026 15:56 | 28 | 266.35 |
| 09/01/2026 15:56 | 12 | 266.35 |
| 09/01/2026 15:56 | 40 | 266.35 |
| 09/01/2026 15:56 | 29 | 266.35 |
| 09/01/2026 15:56 | 11 | 266.35 |
| 09/01/2026 15:56 | 40 | 266.35 |
| 09/01/2026 15:56 | 30 | 266.35 |
| 09/01/2026 15:56 | 10 | 266.35 |
| 09/01/2026 15:56 | 40 | 266.35 |
| 09/01/2026 15:56 | 1 | 266.35 |
| 09/01/2026 15:56 | 40 | 266.35 |
| 09/01/2026 15:56 | 40 | 266.35 |
| 09/01/2026 15:56 | 40 | 266.32 |
| 09/01/2026 15:56 | 40 | 266.32 |
| 09/01/2026 15:56 | 12 | 266.31 |
| 09/01/2026 15:56 | 28 | 266.31 |
| 09/01/2026 15:56 | 40 | 266.31 |
| 09/01/2026 15:56 | 40 | 266.31 |
| 09/01/2026 15:56 | 1 | 266.31 |
| 09/01/2026 15:55 | 25 | 266.29 |
| 09/01/2026 15:55 | 5 | 266.25 |
| 09/01/2026 15:55 | 20 | 266.24 |
| 09/01/2026 15:55 | 1 | 266.25 |
| 09/01/2026 15:55 | 1 | 266.22 |
| 09/01/2026 15:55 | 12 | 266.12 |
| 09/01/2026 15:55 | 56 | 266.08 |
| 09/01/2026 15:55 | 64 | 266.08 |
| 09/01/2026 15:55 | 4 | 265.96 |
| 09/01/2026 15:55 | 15 | 266.05 |
| 09/01/2026 15:55 | 25 | 266.05 |
| 09/01/2026 15:55 | 2 | 266.13 |
| 09/01/2026 15:54 | 40 | 266.31 |
| 09/01/2026 15:54 | 1 | 266.30 |
| 09/01/2026 15:54 | 39 | 266.30 |
| 09/01/2026 15:54 | 80 | 266.24 |
| 09/01/2026 15:54 | 100 | 266.215 |
| 09/01/2026 15:54 | 25 | 266.13 |
| 09/01/2026 15:54 | 1 | 266.15 |
| 09/01/2026 15:54 | 2 | 266.15 |
| 09/01/2026 15:54 | 72 | 266.24 |
| 09/01/2026 15:54 | 1 | 266.15 |
| 09/01/2026 15:54 | 1 | 266.15 |
| 09/01/2026 15:54 | 1 | 266.15 |
| 09/01/2026 15:54 | 18 | 266.18 |
| 09/01/2026 15:54 | 10 | 266.18 |
| 09/01/2026 15:54 | 20 | 266.30 |
| 09/01/2026 15:54 | 80 | 266.36 |
| 09/01/2026 15:53 | 105 | 266.45 |
| 09/01/2026 15:53 | 100 | 266.30 |
| 09/01/2026 15:53 | 1 | 266.18 |
| 09/01/2026 15:53 | 1 | 266.32 |
| 09/01/2026 15:53 | 10 | 266.54 |
| 09/01/2026 15:53 | 29 | 266.62 |
| 09/01/2026 15:53 | 60 | 266.98 |
| 09/01/2026 15:53 | 100 | 266.97 |
| 09/01/2026 15:53 | 400 | 266.75 |
| 09/01/2026 15:53 | 10 | 266.93 |
| 09/01/2026 15:53 | 43 | 267.07 |
| 09/01/2026 15:53 | 100 | 267.04 |
| 09/01/2026 15:53 | 1 | 267.07 |
| 09/01/2026 15:53 | 1 | 266.98 |
| 09/01/2026 15:53 | 1 | 266.94 |
| 09/01/2026 15:53 | 17 | 266.88 |
| 09/01/2026 15:53 | 40 | 266.88 |
| 09/01/2026 15:53 | 40 | 266.89 |
| 09/01/2026 15:53 | 40 | 266.89 |
| 09/01/2026 15:53 | 40 | 266.88 |
| 09/01/2026 15:53 | 40 | 266.84 |
| 09/01/2026 15:53 | 10 | 266.84 |
| 09/01/2026 15:53 | 30 | 266.84 |
| 09/01/2026 15:53 | 17 | 266.84 |
| 09/01/2026 15:53 | 23 | 266.84 |
| 09/01/2026 15:53 | 40 | 266.84 |
| 09/01/2026 15:53 | 40 | 266.84 |
| 09/01/2026 15:53 | 2 | 266.84 |
| 09/01/2026 15:53 | 38 | 266.84 |
| 09/01/2026 15:53 | 30 | 266.84 |
| 09/01/2026 15:53 | 10 | 266.84 |
| 09/01/2026 15:53 | 39 | 266.84 |
| 09/01/2026 15:53 | 400 | 266.795 |
| 09/01/2026 15:53 | 1 | 266.82 |
| 09/01/2026 15:53 | 1 | 266.84 |
| 09/01/2026 15:53 | 40 | 266.84 |
| 09/01/2026 15:53 | 40 | 266.83 |
| 09/01/2026 15:53 | 40 | 266.83 |
| 09/01/2026 15:53 | 1 | 266.83 |
| 09/01/2026 15:53 | 35 | 266.77 |
| 09/01/2026 15:53 | 1 | 266.69 |
| 09/01/2026 15:52 | 1 | 266.67 |
| 09/01/2026 15:52 | 40 | 266.76 |
| 09/01/2026 15:52 | 40 | 266.76 |
| 09/01/2026 15:52 | 52 | 266.76 |
| 09/01/2026 15:52 | 5 | 266.76 |
| 09/01/2026 15:52 | 80 | 266.53 |
| 09/01/2026 15:52 | 1 | 266.76 |
| 09/01/2026 15:52 | 40 | 266.76 |
| 09/01/2026 15:51 | 15 | 266.50 |
| 09/01/2026 15:51 | 25 | 266.50 |
| 09/01/2026 15:51 | 15 | 266.50 |
| 09/01/2026 15:51 | 25 | 266.50 |
| 09/01/2026 15:51 | 22 | 266.47 |
| 09/01/2026 15:51 | 22 | 266.55 |
| 09/01/2026 15:51 | 12 | 266.69 |
| 09/01/2026 15:51 | 9 | 266.60 |
| 09/01/2026 15:51 | 2 | 266.54 |
| 09/01/2026 15:51 | 21 | 266.39 |
| 09/01/2026 15:51 | 6 | 266.38 |
| 09/01/2026 15:51 | 1 | 266.37 |
| 09/01/2026 15:51 | 1 | 266.27 |
| 09/01/2026 15:51 | 1 | 266.27 |
| 09/01/2026 15:51 | 1 | 266.22 |
| 09/01/2026 15:51 | 1 | 266.20 |
| 09/01/2026 15:51 | 40 | 266.20 |
| 09/01/2026 15:51 | 20 | 266.20 |
| 09/01/2026 15:51 | 20 | 266.20 |
| 09/01/2026 15:51 | 40 | 266.13 |
| 09/01/2026 15:51 | 29 | 266.11 |
| 09/01/2026 15:51 | 11 | 266.11 |
| 09/01/2026 15:51 | 39 | 266.11 |
| 09/01/2026 15:51 | 1 | 266.11 |
| 09/01/2026 15:51 | 39 | 266.11 |
| 09/01/2026 15:51 | 1 | 266.11 |
| 09/01/2026 15:51 | 40 | 266.11 |
| 09/01/2026 15:51 | 40 | 266.11 |
| 09/01/2026 15:51 | 30 | 266.11 |
| 09/01/2026 15:51 | 9 | 266.11 |
| 09/01/2026 15:51 | 5 | 266.11 |
| 09/01/2026 15:51 | 80 | 266.11 |
| 09/01/2026 15:51 | 60 | 266.10 |
| 09/01/2026 15:50 | 1 | 265.94 |
| 09/01/2026 15:50 | 1 | 266.11 |
| 09/01/2026 15:50 | 4 | 266.09 |
| 09/01/2026 15:50 | 17 | 266.09 |
| 09/01/2026 15:50 | 23 | 266.09 |
| 09/01/2026 15:50 | 17 | 266.09 |
| 09/01/2026 15:50 | 6 | 266.09 |
| 09/01/2026 15:50 | 13 | 266.09 |
| 09/01/2026 15:50 | 80 | 266.09 |
| 09/01/2026 15:50 | 80 | 266.09 |
| 09/01/2026 15:50 | 40 | 266.09 |
| 09/01/2026 15:50 | 40 | 266.09 |
| 09/01/2026 15:50 | 39 | 266.09 |
| 09/01/2026 15:50 | 1 | 266.09 |
| 09/01/2026 15:50 | 40 | 266.09 |
| 09/01/2026 15:50 | 40 | 266.09 |
| 09/01/2026 15:50 | 1 | 265.95 |
| 09/01/2026 15:49 | 10 | 265.66 |
| 09/01/2026 15:49 | 48 | 265.75 |
| 09/01/2026 15:49 | 1 | 265.75 |
| 09/01/2026 15:49 | 5 | 265.76 |
| 09/01/2026 15:49 | 10 | 265.77 |
| 09/01/2026 15:49 | 1 | 265.80 |
| 09/01/2026 15:49 | 10 | 265.94 |
| 09/01/2026 15:49 | 25 | 266.08 |
| 09/01/2026 15:49 | 15 | 266.15 |
| 09/01/2026 15:49 | 25 | 266.15 |
| 09/01/2026 15:49 | 40 | 266.14 |
| 09/01/2026 15:48 | 25 | 265.98 |
| 09/01/2026 15:48 | 20 | 266.00 |
| 09/01/2026 15:48 | 40 | 266.12 |
| 09/01/2026 15:48 | 23 | 266.12 |
| 09/01/2026 15:48 | 1 | 266.12 |
| 09/01/2026 15:48 | 16 | 266.12 |
| 09/01/2026 15:48 | 19 | 266.12 |
| 09/01/2026 15:48 | 16 | 266.12 |
| 09/01/2026 15:48 | 5 | 266.12 |
| 09/01/2026 15:48 | 35 | 266.12 |
| 09/01/2026 15:48 | 5 | 266.12 |
| 09/01/2026 15:48 | 35 | 266.12 |
| 09/01/2026 15:48 | 5 | 266.12 |
| 09/01/2026 15:48 | 1 | 266.12 |
| 09/01/2026 15:48 | 40 | 266.12 |
| 09/01/2026 15:47 | 9 | 265.78 |
| 09/01/2026 15:47 | 2 | 265.77 |
| 09/01/2026 15:47 | 40 | 265.87 |
| 09/01/2026 15:47 | 2 | 265.89 |
| 09/01/2026 15:47 | 4 | 265.89 |
| 09/01/2026 15:47 | 10 | 265.89 |
| 09/01/2026 15:47 | 4 | 265.89 |
| 09/01/2026 15:47 | 10 | 265.90 |
| 09/01/2026 15:47 | 4 | 265.95 |
| 09/01/2026 15:47 | 10 | 265.96 |
| 09/01/2026 15:46 | 40 | 266.14 |
| 09/01/2026 15:46 | 50 | 266.00 |
| 09/01/2026 15:46 | 10 | 266.01 |
| 09/01/2026 15:46 | 4 | 266.07 |
| 09/01/2026 15:46 | 100 | 266.11 |
| 09/01/2026 15:46 | 1 | 266.11 |
| 09/01/2026 15:46 | 1 | 266.11 |
| 09/01/2026 15:46 | 1 | 266.29 |
| 09/01/2026 15:46 | 1 | 266.28 |
| 09/01/2026 15:46 | 1 | 266.27 |
| 09/01/2026 15:46 | 10 | 266.25 |
| 09/01/2026 15:45 | 3 | 266.10 |
| 09/01/2026 15:45 | 1 | 266.10 |
| 09/01/2026 15:45 | 35 | 266.10 |
| 09/01/2026 15:45 | 5 | 266.10 |
| 09/01/2026 15:45 | 100 | 266.10 |
| 09/01/2026 15:45 | 25 | 266.06 |
| 09/01/2026 15:45 | 25 | 266.06 |
| 09/01/2026 15:45 | 25 | 266.06 |
| 09/01/2026 15:45 | 100 | 266.06 |
| 09/01/2026 15:45 | 25 | 266.06 |
| 09/01/2026 15:45 | 4 | 265.95 |
| 09/01/2026 15:45 | 10 | 266.00 |
| 09/01/2026 15:45 | 1 | 266.00 |
| 09/01/2026 15:45 | 1 | 266.00 |
| 09/01/2026 15:45 | 5 | 266.00 |
| 09/01/2026 15:45 | 20 | 266.00 |
| 09/01/2026 15:45 | 100 | 266.00 |
| 09/01/2026 15:45 | 5 | 266.00 |
| 09/01/2026 15:45 | 2 | 266.00 |
| 09/01/2026 15:45 | 100 | 266.00 |
| 09/01/2026 15:45 | 3 | 266.00 |
| 09/01/2026 15:45 | 9 | 266.01 |
| 09/01/2026 15:45 | 11 | 266.01 |
| 09/01/2026 15:45 | 200 | 266.01 |
| 09/01/2026 15:45 | 8 | 266.02 |
| 09/01/2026 15:45 | 4 | 266.02 |
| 09/01/2026 15:45 | 39 | 266.02 |
| 09/01/2026 15:45 | 1 | 266.02 |
| 09/01/2026 15:45 | 40 | 266.02 |
| 09/01/2026 15:45 | 40 | 266.02 |
| 09/01/2026 15:45 | 15 | 266.06 |
| 09/01/2026 15:45 | 1 | 266.07 |
| 09/01/2026 15:45 | 4 | 266.09 |
| 09/01/2026 15:45 | 25 | 266.17 |
| 09/01/2026 15:45 | 25 | 266.17 |
| 09/01/2026 15:45 | 25 | 266.17 |
| 09/01/2026 15:45 | 25 | 266.17 |
| 09/01/2026 15:45 | 25 | 266.22 |
| 09/01/2026 15:44 | 100 | 266.29 |
| 09/01/2026 15:44 | 29 | 266.33 |
| 09/01/2026 15:44 | 50 | 266.33 |
| 09/01/2026 15:44 | 21 | 266.33 |
| 09/01/2026 15:44 | 75 | 266.32 |
| 09/01/2026 15:44 | 5 | 266.32 |
| 09/01/2026 15:44 | 1 | 266.32 |
| 09/01/2026 15:44 | 52 | 266.32 |
| 09/01/2026 15:44 | 4 | 266.32 |
| 09/01/2026 15:44 | 2 | 266.24 |
| 09/01/2026 15:44 | 25 | 266.17 |
| 09/01/2026 15:43 | 39 | 266.43 |
| 09/01/2026 15:43 | 1 | 266.37 |
| 09/01/2026 15:43 | 40 | 266.42 |
| 09/01/2026 15:43 | 40 | 266.61 |
| 09/01/2026 15:42 | 40 | 266.51 |
| 09/01/2026 15:42 | 40 | 266.51 |
| 09/01/2026 15:42 | 40 | 266.50 |
| 09/01/2026 15:42 | 40 | 266.42 |
| 09/01/2026 15:42 | 1 | 266.46 |
| 09/01/2026 15:42 | 6 | 266.49 |
| 09/01/2026 15:42 | 52 | 266.53 |
| 09/01/2026 15:42 | 40 | 266.54 |
| 09/01/2026 15:42 | 1 | 266.74 |
| 09/01/2026 15:42 | 1 | 266.74 |
| 09/01/2026 15:42 | 40 | 266.75 |
| 09/01/2026 15:42 | 40 | 266.76 |
| 09/01/2026 15:42 | 100 | 266.86 |
| 09/01/2026 15:41 | 1 | 267.21 |
| 09/01/2026 15:41 | 4 | 267.20 |
| 09/01/2026 15:41 | 1 | 267.20 |
| 09/01/2026 15:41 | 1 | 267.17 |
| 09/01/2026 15:41 | 27 | 267.08 |
| 09/01/2026 15:41 | 40 | 267.14 |
| 09/01/2026 15:41 | 4 | 267.14 |
| 09/01/2026 15:41 | 40 | 267.14 |
| 09/01/2026 15:41 | 30 | 267.00 |
| 09/01/2026 15:41 | 10 | 267.00 |
| 09/01/2026 15:41 | 4 | 267.00 |
| 09/01/2026 15:41 | 36 | 267.00 |
| 09/01/2026 15:41 | 4 | 267.00 |
| 09/01/2026 15:41 | 40 | 266.98 |
| 09/01/2026 15:41 | 75 | 266.75 |
| 09/01/2026 15:41 | 25 | 266.75 |
| 09/01/2026 15:41 | 25 | 266.78 |
| 09/01/2026 15:41 | 10 | 266.99 |
| 09/01/2026 15:41 | 10 | 266.98 |
| 09/01/2026 15:41 | 90 | 266.97 |
| 09/01/2026 15:40 | 4 | 266.64 |
| 09/01/2026 15:40 | 10 | 266.75 |
| 09/01/2026 15:40 | 40 | 266.75 |
| 09/01/2026 15:40 | 2 | 267.14 |
| 09/01/2026 15:40 | 40 | 267.04 |
| 09/01/2026 15:40 | 40 | 267.04 |
| 09/01/2026 15:40 | 20 | 267.04 |
| 09/01/2026 15:40 | 20 | 267.04 |
| 09/01/2026 15:40 | 80 | 267.04 |
| 09/01/2026 15:40 | 40 | 267.03 |
| 09/01/2026 15:40 | 1 | 267.02 |
| 09/01/2026 15:40 | 39 | 267.02 |
| 09/01/2026 15:40 | 1 | 267.02 |
| 09/01/2026 15:40 | 40 | 267.01 |
| 09/01/2026 15:40 | 21 | 266.87 |
| 09/01/2026 15:40 | 14 | 266.98 |
| 09/01/2026 15:40 | 1 | 266.98 |
| 09/01/2026 15:40 | 25 | 266.98 |
| 09/01/2026 15:40 | 14 | 266.91 |
| 09/01/2026 15:40 | 1 | 267.02 |
| 09/01/2026 15:40 | 18 | 266.99 |
| 09/01/2026 15:40 | 15 | 266.99 |
| 09/01/2026 15:40 | 25 | 266.99 |
| 09/01/2026 15:40 | 40 | 266.99 |
| 09/01/2026 15:40 | 40 | 266.98 |
| 09/01/2026 15:40 | 14 | 266.99 |
| 09/01/2026 15:40 | 31 | 266.99 |
| 09/01/2026 15:40 | 40 | 266.99 |
| 09/01/2026 15:40 | 9 | 266.99 |
| 09/01/2026 15:40 | 31 | 266.99 |
| 09/01/2026 15:40 | 9 | 266.99 |
| 09/01/2026 15:40 | 3 | 266.99 |
| 09/01/2026 15:40 | 40 | 266.99 |
| 09/01/2026 15:40 | 45 | 266.99 |
| 09/01/2026 15:40 | 40 | 266.99 |
| 09/01/2026 15:40 | 3 | 266.98 |
| 09/01/2026 15:40 | 37 | 266.98 |
| 09/01/2026 15:40 | 3 | 266.98 |
| 09/01/2026 15:40 | 37 | 266.98 |
| 09/01/2026 15:39 | 32 | 266.84 |
| 09/01/2026 15:39 | 5 | 266.84 |
| 09/01/2026 15:39 | 80 | 266.97 |
| 09/01/2026 15:39 | 40 | 266.99 |
| 09/01/2026 15:39 | 58 | 266.99 |
| 09/01/2026 15:39 | 22 | 266.99 |
| 09/01/2026 15:39 | 3 | 266.99 |
| 09/01/2026 15:39 | 39 | 266.99 |
| 09/01/2026 15:39 | 1 | 266.99 |
| 09/01/2026 15:39 | 45 | 266.99 |
| 09/01/2026 15:39 | 16 | 266.99 |
| 09/01/2026 15:39 | 40 | 266.98 |
| 09/01/2026 15:39 | 40 | 266.98 |
| 09/01/2026 15:39 | 54 | 266.98 |
| 09/01/2026 15:39 | 3 | 266.97 |
| 09/01/2026 15:39 | 28 | 266.97 |
| 09/01/2026 15:39 | 30 | 266.97 |
| 09/01/2026 15:39 | 22 | 266.97 |
| 09/01/2026 15:39 | 2 | 266.97 |
| 09/01/2026 15:39 | 80 | 266.97 |
| 09/01/2026 15:39 | 40 | 266.79 |
| 09/01/2026 15:39 | 35 | 266.94 |
| 09/01/2026 15:39 | 25 | 266.94 |
| 09/01/2026 15:39 | 25 | 266.79 |
| 09/01/2026 15:39 | 1 | 266.76 |
| 09/01/2026 15:39 | 97 | 267.00 |
| 09/01/2026 15:39 | 3 | 267.00 |
| 09/01/2026 15:39 | 198 | 267.00 |
| 09/01/2026 15:39 | 2 | 267.02 |
| 09/01/2026 15:39 | 5 | 267.02 |
| 09/01/2026 15:39 | 40 | 267.02 |
| 09/01/2026 15:39 | 26 | 267.03 |
| 09/01/2026 15:39 | 5 | 267.49 |
| 09/01/2026 15:39 | 1 | 267.49 |
| 09/01/2026 15:38 | 4 | 267.40 |
| 09/01/2026 15:38 | 1 | 267.41 |
| 09/01/2026 15:38 | 40 | 267.50 |
| 09/01/2026 15:38 | 48 | 267.51 |
| 09/01/2026 15:38 | 47 | 267.51 |
| 09/01/2026 15:38 | 1 | 267.51 |
| 09/01/2026 15:38 | 40 | 267.51 |
| 09/01/2026 15:37 | 1 | 267.40 |
| 09/01/2026 15:36 | 29 | 267.72 |
| 09/01/2026 15:36 | 11 | 267.72 |
| 09/01/2026 15:36 | 4 | 267.76 |
| 09/01/2026 15:36 | 4 | 267.90 |
| 09/01/2026 15:36 | 25 | 267.90 |
| 09/01/2026 15:36 | 25 | 267.90 |
| 09/01/2026 15:36 | 25 | 267.90 |
| 09/01/2026 15:36 | 25 | 267.90 |
| 09/01/2026 15:36 | 25 | 267.90 |
| 09/01/2026 15:36 | 25 | 267.90 |
| 09/01/2026 15:36 | 25 | 267.90 |
| 09/01/2026 15:35 | 10 | 268.24 |
| 09/01/2026 15:35 | 1 | 267.90 |
| 09/01/2026 15:35 | 39 | 267.93 |
| 09/01/2026 15:35 | 1 | 267.93 |
| 09/01/2026 15:35 | 47 | 268.33 |
| 09/01/2026 15:35 | 27 | 268.33 |
| 09/01/2026 15:35 | 23 | 268.33 |
| 09/01/2026 15:35 | 1 | 268.34 |
| 09/01/2026 15:35 | 15 | 268.51 |
| 09/01/2026 15:35 | 25 | 268.51 |
| 09/01/2026 15:35 | 40 | 268.59 |
| 09/01/2026 15:35 | 49 | 268.59 |
| 09/01/2026 15:34 | 24 | 268.84 |
| 09/01/2026 15:34 | 16 | 268.84 |
| 09/01/2026 15:34 | 9 | 268.83 |
| 09/01/2026 15:34 | 15 | 268.83 |
| 09/01/2026 15:34 | 25 | 268.83 |
| 09/01/2026 15:34 | 24 | 268.81 |
| 09/01/2026 15:34 | 16 | 268.81 |
| 09/01/2026 15:34 | 9 | 268.80 |
| 09/01/2026 15:34 | 31 | 268.80 |
| 09/01/2026 15:34 | 100 | 268.71 |
| 09/01/2026 15:34 | 20 | 268.63 |
| 09/01/2026 15:34 | 29 | 268.63 |
| 09/01/2026 15:34 | 40 | 268.63 |
| 09/01/2026 15:34 | 20 | 268.64 |
| 09/01/2026 15:34 | 40 | 268.78 |
| 09/01/2026 15:34 | 40 | 268.77 |
| 09/01/2026 15:34 | 40 | 268.77 |
| 09/01/2026 15:34 | 40 | 268.77 |
| 09/01/2026 15:34 | 40 | 268.77 |
| 09/01/2026 15:34 | 40 | 268.77 |
| 09/01/2026 15:34 | 40 | 268.77 |
| 09/01/2026 15:34 | 18 | 268.77 |
| 09/01/2026 15:34 | 22 | 268.77 |
| 09/01/2026 15:34 | 40 | 268.77 |
| 09/01/2026 15:34 | 31 | 268.77 |
| 09/01/2026 15:34 | 9 | 268.77 |
| 09/01/2026 15:34 | 40 | 268.77 |
| 09/01/2026 15:34 | 20 | 268.77 |
| 09/01/2026 15:34 | 2 | 268.77 |
| 09/01/2026 15:34 | 62 | 268.76 |
| 09/01/2026 15:34 | 1 | 268.76 |
| 09/01/2026 15:34 | 15 | 268.76 |
| 09/01/2026 15:34 | 40 | 268.76 |
| 09/01/2026 15:34 | 100 | 268.74 |
| 09/01/2026 15:34 | 40 | 268.74 |
| 09/01/2026 15:34 | 100 | 268.66 |
| 09/01/2026 15:34 | 40 | 268.54 |
| 09/01/2026 15:34 | 18 | 268.54 |
| 09/01/2026 15:34 | 16 | 268.54 |
| 09/01/2026 15:34 | 20 | 268.55 |
| 09/01/2026 15:34 | 10 | 268.76 |
| 09/01/2026 15:34 | 33 | 268.58 |
| 09/01/2026 15:34 | 40 | 268.76 |
| 09/01/2026 15:34 | 40 | 268.76 |
| 09/01/2026 15:34 | 40 | 268.75 |
| 09/01/2026 15:34 | 40 | 268.75 |
| 09/01/2026 15:34 | 80 | 268.70 |
| 09/01/2026 15:34 | 40 | 268.52 |
| 09/01/2026 15:33 | 1 | 267.94 |
| 09/01/2026 15:33 | 31 | 267.89 |
| 09/01/2026 15:33 | 1 | 267.89 |
| 09/01/2026 15:33 | 39 | 267.89 |
| 09/01/2026 15:33 | 1 | 267.89 |
| 09/01/2026 15:33 | 39 | 267.89 |
| 09/01/2026 15:33 | 1 | 267.89 |
| 09/01/2026 15:33 | 39 | 267.89 |
| 09/01/2026 15:33 | 1 | 267.89 |
| 09/01/2026 15:33 | 4 | 267.89 |
| 09/01/2026 15:33 | 40 | 267.89 |
| 09/01/2026 15:33 | 4 | 267.89 |
| 09/01/2026 15:33 | 40 | 267.89 |
| 09/01/2026 15:33 | 4 | 267.89 |
| 09/01/2026 15:33 | 40 | 267.89 |
| 09/01/2026 15:33 | 31 | 267.88 |
| 09/01/2026 15:33 | 1 | 267.45 |
| 09/01/2026 15:33 | 1 | 267.45 |
| 09/01/2026 15:32 | 22 | 267.50 |
| 09/01/2026 15:32 | 26 | 267.50 |
| 09/01/2026 15:32 | 48 | 267.50 |
| 09/01/2026 15:32 | 20 | 267.50 |
| 09/01/2026 15:32 | 80 | 267.51 |
| 09/01/2026 15:32 | 20 | 267.51 |
| 09/01/2026 15:32 | 20 | 267.52 |
| 09/01/2026 15:32 | 60 | 267.52 |
| 09/01/2026 15:32 | 48 | 267.58 |
| 09/01/2026 15:32 | 44 | 267.58 |
| 09/01/2026 15:32 | 5 | 267.77 |
| 09/01/2026 15:32 | 5 | 267.80 |
| 09/01/2026 15:32 | 5 | 267.80 |
| 09/01/2026 15:32 | 15 | 267.88 |
| 09/01/2026 15:32 | 9 | 267.88 |
| 09/01/2026 15:32 | 2 | 267.90 |
| 09/01/2026 15:32 | 1 | 267.95 |
| 09/01/2026 15:32 | 17 | 267.95 |
| 09/01/2026 15:32 | 31 | 267.95 |
| 09/01/2026 15:32 | 51 | 267.95 |
| 09/01/2026 15:32 | 20 | 267.96 |
| 09/01/2026 15:32 | 4 | 268.16 |
| 09/01/2026 15:31 | 34 | 268.90 |
| 09/01/2026 15:31 | 34 | 268.90 |
| 09/01/2026 15:31 | 1 | 268.74 |
| 09/01/2026 15:31 | 1 | 268.74 |
| 09/01/2026 15:31 | 1 | 268.69 |
| 09/01/2026 15:31 | 1 | 268.69 |
| 09/01/2026 15:31 | 1 | 268.69 |
| 09/01/2026 15:31 | 1 | 268.69 |
| 09/01/2026 15:31 | 661 | 268.74 |
| 09/01/2026 15:31 | 5 | 268.74 |
| 09/01/2026 15:31 | 259 | 268.74 |
| 09/01/2026 15:31 | 320 | 268.73 |
| 09/01/2026 15:31 | 320 | 268.73 |
| 09/01/2026 15:31 | 21 | 268.73 |
| 09/01/2026 15:31 | 133 | 268.73 |
| 09/01/2026 15:31 | 58 | 268.73 |
| 09/01/2026 15:31 | 108 | 268.73 |
| 09/01/2026 15:31 | 161 | 268.73 |
| 09/01/2026 15:31 | 159 | 268.73 |
| 09/01/2026 15:31 | 1 | 268.45 |
| 09/01/2026 15:31 | 1 | 267.65 |
| 09/01/2026 15:31 | 80 | 268.00 |
| 09/01/2026 15:31 | 40 | 268.00 |
| 09/01/2026 15:31 | 38 | 268.00 |
| 09/01/2026 15:31 | 5 | 268.00 |
| 09/01/2026 15:31 | 35 | 268.00 |
| 09/01/2026 15:31 | 40 | 268.00 |
| 09/01/2026 15:31 | 2 | 268.00 |
| 09/01/2026 15:31 | 35 | 268.00 |
| 09/01/2026 15:31 | 5 | 268.00 |
| 09/01/2026 15:31 | 20 | 267.99 |
| 09/01/2026 15:31 | 14 | 267.99 |
| 09/01/2026 15:31 | 40 | 267.99 |
| 09/01/2026 15:31 | 40 | 267.99 |
| 09/01/2026 15:31 | 40 | 267.99 |
| 09/01/2026 15:31 | 9 | 267.99 |
| 09/01/2026 15:31 | 40 | 267.99 |
| 09/01/2026 15:31 | 40 | 267.99 |
| 09/01/2026 15:31 | 1 | 267.99 |
| 09/01/2026 15:31 | 76 | 267.99 |
| 09/01/2026 15:31 | 120 | 267.99 |
| 09/01/2026 15:31 | 60 | 267.75 |
| 09/01/2026 15:31 | 30 | 267.75 |
| 09/01/2026 15:31 | 10 | 267.56 |
| 09/01/2026 15:31 | 1 | 267.56 |
| 09/01/2026 15:31 | 1 | 267.56 |
| 09/01/2026 15:31 | 1 | 267.56 |
| 09/01/2026 15:31 | 1 | 267.56 |
| 09/01/2026 15:31 | 1 | 267.53 |
| 09/01/2026 15:31 | 1 | 267.52 |
| 09/01/2026 15:31 | 5 | 267.50 |
| 09/01/2026 15:31 | 5 | 267.50 |
| 09/01/2026 15:31 | 18 | 267.34 |
| 09/01/2026 15:31 | 2 | 267.34 |
| 09/01/2026 15:31 | 10 | 267.34 |
| 09/01/2026 15:31 | 10 | 267.34 |
| 09/01/2026 15:31 | 11 | 267.34 |
| 09/01/2026 15:31 | 10 | 267.34 |
| 09/01/2026 15:31 | 10 | 267.34 |
| 09/01/2026 15:31 | 10 | 267.34 |
| 09/01/2026 15:31 | 5 | 267.34 |
| 09/01/2026 15:31 | 10 | 267.34 |
| 09/01/2026 15:31 | 10 | 267.34 |
| 09/01/2026 15:31 | 4 | 267.34 |
| 09/01/2026 15:31 | 12 | 267.34 |
| 09/01/2026 15:31 | 11 | 267.34 |
| 09/01/2026 15:31 | 10 | 267.34 |
| 09/01/2026 15:31 | 10 | 267.34 |
| 09/01/2026 15:31 | 1 | 267.34 |
| 09/01/2026 15:31 | 10 | 267.34 |
| 09/01/2026 15:31 | 10 | 267.34 |
| 09/01/2026 15:31 | 6 | 267.34 |
| 09/01/2026 15:31 | 10 | 267.34 |
| 09/01/2026 15:31 | 10 | 267.34 |
| 09/01/2026 15:30 | 5 | 266.60 |
| 09/01/2026 15:30 | 15 | 266.60 |
| 09/01/2026 15:30 | 100 | 266.785 |
| 09/01/2026 15:30 | 2 | 266.75 |
| 09/01/2026 15:30 | 2 | 266.77 |
| 09/01/2026 15:30 | 19 | 266.82 |
| 09/01/2026 15:30 | 10 | 267.00 |
| 09/01/2026 15:30 | 47 | 267.03 |
| 09/01/2026 15:30 | 1 | 267.04 |
| 09/01/2026 15:30 | 1 | 267.13 |
| 09/01/2026 15:30 | 48 | 267.13 |
| 09/01/2026 15:30 | 1 | 267.13 |
| 09/01/2026 15:30 | 1 | 267.13 |
| 09/01/2026 15:30 | 40 | 267.13 |
| 09/01/2026 15:30 | 10 | 267.13 |
| 09/01/2026 15:30 | 1 | 267.13 |
| 09/01/2026 15:30 | 2 | 267.20 |
| 09/01/2026 15:30 | 20 | 266.81 |
| 09/01/2026 15:30 | 30 | 266.85 |
| 09/01/2026 15:30 | 10 | 267.00 |
| 09/01/2026 15:30 | 5 | 267.00 |
| 09/01/2026 15:30 | 5 | 267.00 |
| 09/01/2026 15:30 | 5 | 267.00 |
| 09/01/2026 15:30 | 500 | 267.00 |
| 09/01/2026 15:30 | 30 | 267.00 |
| 09/01/2026 15:30 | 1 | 267.00 |
| 09/01/2026 15:30 | 4 | 267.00 |
| 09/01/2026 15:30 | 1 | 267.00 |
| 09/01/2026 15:30 | 8 | 267.00 |
| 09/01/2026 15:30 | 2 | 267.00 |
| 09/01/2026 15:30 | 15369 | 267.13 |
| 09/01/2026 15:30 | 15369 | 267.13 |