Large gap with delayed quotes
|
Official
09/12/2026
-
02:04:00
|
Bid
09/11/2026 -
22:00:00
|
Bid Volume |
Ask
09/11/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
260.14
+1.13
(
+0.44% )
|
260.04
|
1,920 |
260.05
|
240 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 22:00 | 174135 | 260.14 |
| 09/11/2026 21:59 | 10 | 260.13 |
| 09/11/2026 21:59 | 30 | 260.13 |
| 09/11/2026 21:59 | 78 | 260.13 |
| 09/11/2026 21:59 | 607 | 260.13 |
| 09/11/2026 21:59 | 759 | 260.13 |
| 09/11/2026 21:59 | 15 | 260.13 |
| 09/11/2026 21:59 | 2 | 260.04 |
| 09/11/2026 21:59 | 7 | 260.03 |
| 09/11/2026 21:59 | 29 | 260.06 |
| 09/11/2026 21:59 | 16 | 260.06 |
| 09/11/2026 21:59 | 6 | 260.06 |
| 09/11/2026 21:59 | 80 | 260.06 |
| 09/11/2026 21:59 | 40 | 260.06 |
| 09/11/2026 21:59 | 7 | 260.06 |
| 09/11/2026 21:59 | 80 | 260.06 |
| 09/11/2026 21:59 | 76 | 260.06 |
| 09/11/2026 21:59 | 31 | 260.06 |
| 09/11/2026 21:59 | 17 | 260.06 |
| 09/11/2026 21:59 | 32 | 260.06 |
| 09/11/2026 21:59 | 80 | 260.06 |
| 09/11/2026 21:59 | 40 | 260.06 |
| 09/11/2026 21:59 | 40 | 260.06 |
| 09/11/2026 21:59 | 40 | 260.06 |
| 09/11/2026 21:59 | 40 | 260.06 |
| 09/11/2026 21:59 | 10 | 260.08 |
| 09/11/2026 21:59 | 190 | 260.08 |
| 09/11/2026 21:59 | 10 | 260.09 |
| 09/11/2026 21:59 | 200 | 260.09 |
| 09/11/2026 21:59 | 30 | 260.10 |
| 09/11/2026 21:59 | 15 | 260.17 |
| 09/11/2026 21:59 | 13 | 260.13 |
| 09/11/2026 21:59 | 1 | 260.13 |
| 09/11/2026 21:59 | 39 | 260.13 |
| 09/11/2026 21:59 | 1 | 260.13 |
| 09/11/2026 21:59 | 40 | 260.13 |
| 09/11/2026 21:59 | 27 | 260.13 |
| 09/11/2026 21:59 | 1 | 260.13 |
| 09/11/2026 21:59 | 40 | 260.13 |
| 09/11/2026 21:59 | 4 | 260.18 |
| 09/11/2026 21:59 | 9 | 260.18 |
| 09/11/2026 21:59 | 12 | 260.13 |
| 09/11/2026 21:59 | 10 | 260.13 |
| 09/11/2026 21:59 | 13 | 260.13 |
| 09/11/2026 21:59 | 3 | 260.13 |
| 09/11/2026 21:59 | 26 | 260.18 |
| 09/11/2026 21:59 | 1 | 260.18 |
| 09/11/2026 21:59 | 1 | 260.13 |
| 09/11/2026 21:59 | 4 | 260.13 |
| 09/11/2026 21:59 | 26 | 260.13 |
| 09/11/2026 21:59 | 6 | 260.13 |
| 09/11/2026 21:59 | 1 | 260.18 |
| 09/11/2026 21:59 | 17 | 260.13 |
| 09/11/2026 21:59 | 11 | 260.13 |
| 09/11/2026 21:59 | 40 | 260.13 |
| 09/11/2026 21:59 | 14 | 260.19 |
| 09/11/2026 21:59 | 15 | 260.12 |
| 09/11/2026 21:59 | 5 | 260.175 |
| 09/11/2026 21:59 | 1 | 260.12 |
| 09/11/2026 21:59 | 1 | 260.12 |
| 09/11/2026 21:59 | 1 | 260.12 |
| 09/11/2026 21:59 | 1 | 260.18 |
| 09/11/2026 21:59 | 1 | 260.12 |
| 09/11/2026 21:59 | 4 | 260.12 |
| 09/11/2026 21:59 | 40 | 260.12 |
| 09/11/2026 21:59 | 4 | 260.12 |
| 09/11/2026 21:59 | 1 | 260.12 |
| 09/11/2026 21:59 | 1 | 260.12 |
| 09/11/2026 21:59 | 51 | 260.12 |
| 09/11/2026 21:59 | 27 | 260.12 |
| 09/11/2026 21:59 | 22 | 260.195 |
| 09/11/2026 21:59 | 1 | 260.12 |
| 09/11/2026 21:59 | 25 | 260.12 |
| 09/11/2026 21:59 | 1 | 260.22 |
| 09/11/2026 21:59 | 40 | 260.19 |
| 09/11/2026 21:59 | 25 | 260.18 |
| 09/11/2026 21:59 | 25 | 260.18 |
| 09/11/2026 21:59 | 25 | 260.18 |
| 09/11/2026 21:59 | 25 | 260.18 |
| 09/11/2026 21:59 | 25 | 260.18 |
| 09/11/2026 21:59 | 25 | 260.18 |
| 09/11/2026 21:59 | 25 | 260.18 |
| 09/11/2026 21:59 | 29 | 260.18 |
| 09/11/2026 21:59 | 37 | 260.17 |
| 09/11/2026 21:59 | 1 | 260.17 |
| 09/11/2026 21:59 | 3 | 260.15 |
| 09/11/2026 21:59 | 1 | 260.15 |
| 09/11/2026 21:59 | 116 | 260.15 |
| 09/11/2026 21:59 | 40 | 260.15 |
| 09/11/2026 21:59 | 20 | 260.20 |
| 09/11/2026 21:59 | 2 | 260.22 |
| 09/11/2026 21:59 | 15 | 260.185 |
| 09/11/2026 21:59 | 25 | 260.185 |
| 09/11/2026 21:59 | 17 | 260.18 |
| 09/11/2026 21:59 | 3 | 260.18 |
| 09/11/2026 21:59 | 100 | 260.135 |
| 09/11/2026 21:59 | 40 | 260.15 |
| 09/11/2026 21:59 | 8 | 260.17 |
| 09/11/2026 21:59 | 29 | 260.135 |
| 09/11/2026 21:59 | 11 | 260.16 |
| 09/11/2026 21:59 | 189 | 260.16 |
| 09/11/2026 21:59 | 1 | 260.17 |
| 09/11/2026 21:59 | 10 | 260.17 |
| 09/11/2026 21:59 | 120 | 260.17 |
| 09/11/2026 21:59 | 40 | 260.17 |
| 09/11/2026 21:59 | 80 | 260.17 |
| 09/11/2026 21:59 | 1 | 260.17 |
| 09/11/2026 21:59 | 29 | 260.17 |
| 09/11/2026 21:59 | 2 | 260.18 |
| 09/11/2026 21:59 | 40 | 260.18 |
| 09/11/2026 21:59 | 1 | 260.21 |
| 09/11/2026 21:59 | 2 | 260.22 |
| 09/11/2026 21:59 | 2 | 260.19 |
| 09/11/2026 21:59 | 18 | 260.22 |
| 09/11/2026 21:59 | 2 | 260.22 |
| 09/11/2026 21:59 | 2 | 260.22 |
| 09/11/2026 21:59 | 10 | 260.23 |
| 09/11/2026 21:59 | 10 | 260.24 |
| 09/11/2026 21:59 | 30 | 260.25 |
| 09/11/2026 21:59 | 20 | 260.25 |
| 09/11/2026 21:59 | 20 | 260.25 |
| 09/11/2026 21:59 | 30 | 260.25 |
| 09/11/2026 21:59 | 90 | 260.25 |
| 09/11/2026 21:59 | 20 | 260.25 |
| 09/11/2026 21:59 | 100 | 260.25 |
| 09/11/2026 21:59 | 10 | 260.25 |
| 09/11/2026 21:59 | 10 | 260.25 |
| 09/11/2026 21:59 | 120 | 260.25 |
| 09/11/2026 21:59 | 51 | 260.26 |
| 09/11/2026 21:59 | 60 | 260.26 |
| 09/11/2026 21:59 | 50 | 260.26 |
| 09/11/2026 21:59 | 10 | 260.26 |
| 09/11/2026 21:59 | 10 | 260.26 |
| 09/11/2026 21:59 | 120 | 260.26 |
| 09/11/2026 21:59 | 120 | 260.26 |
| 09/11/2026 21:59 | 40 | 260.26 |
| 09/11/2026 21:59 | 29 | 260.26 |
| 09/11/2026 21:59 | 91 | 260.26 |
| 09/11/2026 21:59 | 40 | 260.27 |
| 09/11/2026 21:59 | 40 | 260.27 |
| 09/11/2026 21:59 | 13 | 260.26 |
| 09/11/2026 21:59 | 20 | 260.26 |
| 09/11/2026 21:59 | 40 | 260.26 |
| 09/11/2026 21:59 | 200 | 260.26 |
| 09/11/2026 21:59 | 120 | 260.26 |
| 09/11/2026 21:59 | 7 | 260.28 |
| 09/11/2026 21:59 | 40 | 260.28 |
| 09/11/2026 21:59 | 40 | 260.29 |
| 09/11/2026 21:59 | 1 | 260.31 |
| 09/11/2026 21:59 | 1 | 260.31 |
| 09/11/2026 21:59 | 45 | 260.31 |
| 09/11/2026 21:59 | 40 | 260.31 |
| 09/11/2026 21:59 | 26 | 260.31 |
| 09/11/2026 21:59 | 4 | 260.31 |
| 09/11/2026 21:59 | 40 | 260.31 |
| 09/11/2026 21:59 | 15 | 260.31 |
| 09/11/2026 21:59 | 25 | 260.31 |
| 09/11/2026 21:59 | 4 | 260.31 |
| 09/11/2026 21:59 | 1 | 260.31 |
| 09/11/2026 21:59 | 55 | 260.285 |
| 09/11/2026 21:59 | 45 | 260.285 |
| 09/11/2026 21:59 | 5 | 260.26 |
| 09/11/2026 21:59 | 5 | 260.26 |
| 09/11/2026 21:59 | 115 | 260.26 |
| 09/11/2026 21:59 | 99 | 260.26 |
| 09/11/2026 21:59 | 11 | 260.26 |
| 09/11/2026 21:59 | 90 | 260.26 |
| 09/11/2026 21:59 | 1 | 260.26 |
| 09/11/2026 21:59 | 29 | 260.26 |
| 09/11/2026 21:59 | 40 | 260.26 |
| 09/11/2026 21:59 | 10 | 260.29 |
| 09/11/2026 21:59 | 10 | 260.29 |
| 09/11/2026 21:59 | 20 | 260.25 |
| 09/11/2026 21:59 | 20 | 260.24 |
| 09/11/2026 21:59 | 20 | 260.24 |
| 09/11/2026 21:59 | 20 | 260.22 |
| 09/11/2026 21:59 | 9 | 260.22 |
| 09/11/2026 21:59 | 5 | 260.22 |
| 09/11/2026 21:59 | 40 | 260.22 |
| 09/11/2026 21:59 | 40 | 260.22 |
| 09/11/2026 21:59 | 10 | 260.22 |
| 09/11/2026 21:59 | 120 | 260.23 |
| 09/11/2026 21:59 | 4 | 260.22 |
| 09/11/2026 21:59 | 15 | 260.20 |
| 09/11/2026 21:59 | 120 | 260.20 |
| 09/11/2026 21:59 | 120 | 260.20 |
| 09/11/2026 21:59 | 160 | 260.20 |
| 09/11/2026 21:59 | 25 | 260.20 |
| 09/11/2026 21:59 | 18 | 260.23 |
| 09/11/2026 21:59 | 15 | 260.20 |
| 09/11/2026 21:59 | 3 | 260.20 |
| 09/11/2026 21:59 | 102 | 260.20 |
| 09/11/2026 21:59 | 40 | 260.20 |
| 09/11/2026 21:59 | 18 | 260.20 |
| 09/11/2026 21:59 | 22 | 260.20 |
| 09/11/2026 21:59 | 5 | 260.20 |
| 09/11/2026 21:59 | 18 | 260.24 |
| 09/11/2026 21:59 | 80 | 260.20 |
| 09/11/2026 21:59 | 30 | 260.225 |
| 09/11/2026 21:59 | 13 | 260.20 |
| 09/11/2026 21:59 | 15 | 260.23 |
| 09/11/2026 21:59 | 7 | 260.24 |
| 09/11/2026 21:59 | 32 | 260.25 |
| 09/11/2026 21:59 | 40 | 260.25 |
| 09/11/2026 21:59 | 1 | 260.23 |
| 09/11/2026 21:59 | 1 | 260.23 |
| 09/11/2026 21:59 | 10 | 260.23 |
| 09/11/2026 21:59 | 40 | 260.23 |
| 09/11/2026 21:59 | 40 | 260.27 |
| 09/11/2026 21:59 | 40 | 260.27 |
| 09/11/2026 21:59 | 40 | 260.27 |
| 09/11/2026 21:59 | 6 | 260.24 |
| 09/11/2026 21:59 | 20 | 260.22 |
| 09/11/2026 21:59 | 20 | 260.22 |
| 09/11/2026 21:59 | 40 | 260.21 |
| 09/11/2026 21:59 | 31 | 260.19 |
| 09/11/2026 21:59 | 5 | 260.19 |
| 09/11/2026 21:59 | 40 | 260.19 |
| 09/11/2026 21:59 | 39 | 260.19 |
| 09/11/2026 21:59 | 1 | 260.19 |
| 09/11/2026 21:59 | 44 | 260.19 |
| 09/11/2026 21:59 | 40 | 260.19 |
| 09/11/2026 21:59 | 40 | 260.19 |
| 09/11/2026 21:59 | 1 | 260.19 |
| 09/11/2026 21:59 | 1 | 260.19 |
| 09/11/2026 21:59 | 2 | 260.19 |
| 09/11/2026 21:59 | 40 | 260.19 |
| 09/11/2026 21:59 | 10 | 260.17 |
| 09/11/2026 21:59 | 84 | 260.17 |
| 09/11/2026 21:59 | 25 | 260.17 |
| 09/11/2026 21:59 | 1 | 260.17 |
| 09/11/2026 21:59 | 120 | 260.17 |
| 09/11/2026 21:59 | 40 | 260.19 |
| 09/11/2026 21:59 | 80 | 260.19 |
| 09/11/2026 21:59 | 1 | 260.19 |
| 09/11/2026 21:59 | 34 | 260.19 |
| 09/11/2026 21:59 | 120 | 260.19 |
| 09/11/2026 21:59 | 24 | 260.18 |
| 09/11/2026 21:59 | 7 | 260.18 |
| 09/11/2026 21:59 | 1 | 260.16 |
| 09/11/2026 21:59 | 50 | 260.16 |
| 09/11/2026 21:59 | 20 | 260.14 |
| 09/11/2026 21:59 | 30 | 260.16 |
| 09/11/2026 21:59 | 10 | 260.16 |
| 09/11/2026 21:59 | 40 | 260.16 |
| 09/11/2026 21:59 | 50 | 260.16 |
| 09/11/2026 21:59 | 10 | 260.16 |
| 09/11/2026 21:59 | 40 | 260.16 |
| 09/11/2026 21:59 | 17 | 260.16 |
| 09/11/2026 21:59 | 100 | 260.16 |
| 09/11/2026 21:59 | 10 | 260.16 |
| 09/11/2026 21:59 | 1 | 260.16 |
| 09/11/2026 21:59 | 25 | 260.16 |
| 09/11/2026 21:59 | 27 | 260.16 |
| 09/11/2026 21:59 | 22 | 260.16 |
| 09/11/2026 21:59 | 27 | 260.16 |
| 09/11/2026 21:59 | 11 | 260.16 |
| 09/11/2026 21:59 | 1 | 260.16 |
| 09/11/2026 21:59 | 10 | 260.14 |
| 09/11/2026 21:59 | 4 | 260.14 |
| 09/11/2026 21:59 | 30 | 260.14 |
| 09/11/2026 21:59 | 1 | 260.14 |
| 09/11/2026 21:59 | 311 | 260.14 |
| 09/11/2026 21:59 | 1 | 260.14 |
| 09/11/2026 21:59 | 48 | 260.14 |
| 09/11/2026 21:59 | 2 | 260.14 |
| 09/11/2026 21:59 | 30 | 260.14 |
| 09/11/2026 21:59 | 35 | 260.14 |
| 09/11/2026 21:59 | 35 | 260.17 |
| 09/11/2026 21:59 | 5 | 260.17 |
| 09/11/2026 21:59 | 31 | 260.19 |
| 09/11/2026 21:59 | 1 | 260.19 |
| 09/11/2026 21:59 | 12 | 260.19 |
| 09/11/2026 21:59 | 40 | 260.19 |
| 09/11/2026 21:59 | 10 | 260.19 |
| 09/11/2026 21:59 | 118 | 260.20 |
| 09/11/2026 21:59 | 39 | 260.20 |
| 09/11/2026 21:59 | 120 | 260.20 |
| 09/11/2026 21:59 | 2 | 260.20 |
| 09/11/2026 21:59 | 78 | 260.20 |
| 09/11/2026 21:59 | 42 | 260.20 |
| 09/11/2026 21:59 | 116 | 260.20 |
| 09/11/2026 21:59 | 11 | 260.20 |
| 09/11/2026 21:59 | 118 | 260.20 |
| 09/11/2026 21:59 | 2 | 260.20 |
| 09/11/2026 21:59 | 40 | 260.205 |
| 09/11/2026 21:59 | 34 | 260.21 |
| 09/11/2026 21:59 | 120 | 260.21 |
| 09/11/2026 21:59 | 40 | 260.21 |
| 09/11/2026 21:59 | 120 | 260.21 |
| 09/11/2026 21:59 | 120 | 260.21 |
| 09/11/2026 21:59 | 120 | 260.21 |
| 09/11/2026 21:59 | 41 | 260.215 |
| 09/11/2026 21:59 | 40 | 260.215 |
| 09/11/2026 21:59 | 41 | 260.21 |
| 09/11/2026 21:59 | 40 | 260.21 |
| 09/11/2026 21:59 | 80 | 260.21 |
| 09/11/2026 21:59 | 20 | 260.21 |
| 09/11/2026 21:59 | 100 | 260.21 |
| 09/11/2026 21:59 | 120 | 260.21 |
| 09/11/2026 21:59 | 120 | 260.21 |
| 09/11/2026 21:59 | 40 | 260.21 |
| 09/11/2026 21:59 | 119 | 260.21 |
| 09/11/2026 21:59 | 1 | 260.21 |
| 09/11/2026 21:59 | 125 | 260.21 |
| 09/11/2026 21:59 | 120 | 260.21 |
| 09/11/2026 21:59 | 75 | 260.21 |
| 09/11/2026 21:59 | 23 | 260.21 |
| 09/11/2026 21:59 | 31 | 260.21 |
| 09/11/2026 21:59 | 2 | 260.21 |
| 09/11/2026 21:59 | 120 | 260.21 |
| 09/11/2026 21:59 | 1 | 260.21 |
| 09/11/2026 21:59 | 40 | 260.21 |
| 09/11/2026 21:59 | 12 | 260.21 |
| 09/11/2026 21:59 | 11 | 260.22 |
| 09/11/2026 21:59 | 40 | 260.23 |
| 09/11/2026 21:59 | 1 | 260.23 |
| 09/11/2026 21:59 | 62 | 260.23 |
| 09/11/2026 21:59 | 7 | 260.24 |
| 09/11/2026 21:59 | 2 | 260.24 |
| 09/11/2026 21:59 | 11 | 260.24 |
| 09/11/2026 21:59 | 32 | 260.24 |
| 09/11/2026 21:59 | 16 | 260.24 |
| 09/11/2026 21:59 | 30 | 260.24 |
| 09/11/2026 21:59 | 48 | 260.25 |
| 09/11/2026 21:59 | 68 | 260.25 |
| 09/11/2026 21:59 | 113 | 260.25 |
| 09/11/2026 21:59 | 120 | 260.25 |
| 09/11/2026 21:59 | 47 | 260.25 |
| 09/11/2026 21:59 | 153 | 260.25 |
| 09/11/2026 21:59 | 30 | 260.25 |
| 09/11/2026 21:59 | 1 | 260.25 |
| 09/11/2026 21:59 | 2 | 260.25 |
| 09/11/2026 21:59 | 4 | 260.25 |
| 09/11/2026 21:59 | 11 | 260.25 |
| 09/11/2026 21:59 | 3 | 260.25 |
| 09/11/2026 21:59 | 80 | 260.25 |
| 09/11/2026 21:59 | 40 | 260.25 |
| 09/11/2026 21:59 | 120 | 260.25 |
| 09/11/2026 21:59 | 120 | 260.25 |
| 09/11/2026 21:59 | 40 | 260.26 |
| 09/11/2026 21:59 | 51 | 260.25 |
| 09/11/2026 21:59 | 119 | 260.25 |
| 09/11/2026 21:59 | 1 | 260.25 |
| 09/11/2026 21:59 | 40 | 260.25 |
| 09/11/2026 21:59 | 120 | 260.25 |
| 09/11/2026 21:59 | 40 | 260.25 |
| 09/11/2026 21:59 | 75 | 260.26 |
| 09/11/2026 21:59 | 5 | 260.26 |
| 09/11/2026 21:59 | 40 | 260.26 |
| 09/11/2026 21:59 | 40 | 260.26 |
| 09/11/2026 21:59 | 111 | 260.26 |
| 09/11/2026 21:59 | 5 | 260.26 |
| 09/11/2026 21:59 | 244 | 260.26 |
| 09/11/2026 21:59 | 14 | 260.24 |
| 09/11/2026 21:59 | 100 | 260.24 |
| 09/11/2026 21:59 | 100 | 260.24 |
| 09/11/2026 21:59 | 25 | 260.24 |
| 09/11/2026 21:59 | 41 | 260.24 |
| 09/11/2026 21:59 | 20 | 260.22 |
| 09/11/2026 21:59 | 80 | 260.22 |
| 09/11/2026 21:59 | 20 | 260.22 |
| 09/11/2026 21:59 | 60 | 260.22 |
| 09/11/2026 21:59 | 20 | 260.22 |
| 09/11/2026 21:59 | 20 | 260.21 |
| 09/11/2026 21:59 | 40 | 260.21 |
| 09/11/2026 21:59 | 100 | 260.21 |
| 09/11/2026 21:59 | 10 | 260.21 |
| 09/11/2026 21:59 | 80 | 260.21 |
| 09/11/2026 21:59 | 3 | 260.18 |
| 09/11/2026 21:59 | 8 | 260.18 |
| 09/11/2026 21:59 | 1 | 260.18 |
| 09/11/2026 21:59 | 11 | 260.17 |
| 09/11/2026 21:59 | 9 | 260.17 |
| 09/11/2026 21:59 | 20 | 260.17 |
| 09/11/2026 21:59 | 20 | 260.16 |
| 09/11/2026 21:59 | 100 | 260.16 |
| 09/11/2026 21:59 | 1 | 260.16 |
| 09/11/2026 21:59 | 1 | 260.16 |
| 09/11/2026 21:59 | 1 | 260.16 |
| 09/11/2026 21:59 | 3 | 260.16 |
| 09/11/2026 21:59 | 1 | 260.16 |
| 09/11/2026 21:59 | 190 | 260.14 |
| 09/11/2026 21:59 | 1 | 260.14 |
| 09/11/2026 21:59 | 69 | 260.14 |
| 09/11/2026 21:59 | 40 | 260.14 |
| 09/11/2026 21:59 | 11 | 260.14 |
| 09/11/2026 21:59 | 40 | 260.14 |
| 09/11/2026 21:59 | 1 | 260.15 |
| 09/11/2026 21:59 | 13 | 260.15 |
| 09/11/2026 21:59 | 22 | 260.14 |
| 09/11/2026 21:59 | 40 | 260.13 |
| 09/11/2026 21:59 | 80 | 260.13 |
| 09/11/2026 21:59 | 1 | 260.13 |
| 09/11/2026 21:59 | 1 | 260.13 |
| 09/11/2026 21:59 | 40 | 260.13 |
| 09/11/2026 21:59 | 2 | 260.13 |
| 09/11/2026 21:59 | 3 | 260.13 |
| 09/11/2026 21:59 | 25 | 260.12 |
| 09/11/2026 21:59 | 47 | 260.12 |
| 09/11/2026 21:59 | 47 | 260.12 |
| 09/11/2026 21:59 | 25 | 260.12 |
| 09/11/2026 21:59 | 17 | 260.12 |
| 09/11/2026 21:59 | 47 | 260.12 |
| 09/11/2026 21:59 | 25 | 260.12 |
| 09/11/2026 21:59 | 47 | 260.12 |
| 09/11/2026 21:59 | 1 | 260.12 |
| 09/11/2026 21:59 | 40 | 260.12 |
| 09/11/2026 21:59 | 2 | 260.12 |
| 09/11/2026 21:59 | 120 | 260.10 |
| 09/11/2026 21:59 | 2 | 260.10 |
| 09/11/2026 21:59 | 40 | 260.10 |
| 09/11/2026 21:59 | 15 | 260.10 |
| 09/11/2026 21:59 | 3 | 260.10 |
| 09/11/2026 21:59 | 9 | 260.10 |
| 09/11/2026 21:59 | 1 | 260.10 |
| 09/11/2026 21:59 | 80 | 260.10 |
| 09/11/2026 21:59 | 2 | 260.10 |
| 09/11/2026 21:59 | 22 | 260.10 |
| 09/11/2026 21:59 | 7 | 260.10 |
| 09/11/2026 21:59 | 76 | 260.10 |
| 09/11/2026 21:59 | 1 | 260.10 |
| 09/11/2026 21:59 | 43 | 260.10 |
| 09/11/2026 21:59 | 1 | 260.10 |
| 09/11/2026 21:59 | 258 | 260.09 |
| 09/11/2026 21:59 | 50 | 260.09 |
| 09/11/2026 21:59 | 207 | 260.09 |
| 09/11/2026 21:59 | 302 | 260.09 |
| 09/11/2026 21:59 | 25 | 260.09 |
| 09/11/2026 21:59 | 302 | 260.09 |
| 09/11/2026 21:59 | 296 | 260.09 |
| 09/11/2026 21:59 | 6 | 260.09 |
| 09/11/2026 21:59 | 1 | 260.09 |
| 09/11/2026 21:59 | 1 | 260.09 |
| 09/11/2026 21:59 | 24 | 260.09 |
| 09/11/2026 21:59 | 3 | 260.06 |
| 09/11/2026 21:59 | 12 | 260.06 |
| 09/11/2026 21:59 | 13 | 260.065 |
| 09/11/2026 21:59 | 25 | 260.065 |
| 09/11/2026 21:59 | 2 | 260.065 |
| 09/11/2026 21:59 | 38 | 260.065 |
| 09/11/2026 21:59 | 40 | 260.065 |
| 09/11/2026 21:59 | 40 | 260.065 |
| 09/11/2026 21:59 | 15 | 260.07 |
| 09/11/2026 21:59 | 40 | 260.08 |
| 09/11/2026 21:59 | 15 | 260.07 |
| 09/11/2026 21:59 | 40 | 260.08 |
| 09/11/2026 21:59 | 40 | 260.08 |
| 09/11/2026 21:59 | 40 | 260.08 |
| 09/11/2026 21:59 | 40 | 260.08 |
| 09/11/2026 21:59 | 40 | 260.08 |
| 09/11/2026 21:59 | 27 | 260.09 |
| 09/11/2026 21:59 | 40 | 260.08 |
| 09/11/2026 21:59 | 15 | 260.07 |
| 09/11/2026 21:59 | 1 | 260.07 |
| 09/11/2026 21:59 | 14 | 260.07 |
| 09/11/2026 21:59 | 26 | 260.07 |
| 09/11/2026 21:59 | 11 | 260.07 |
| 09/11/2026 21:59 | 11 | 260.08 |
| 09/11/2026 21:59 | 11 | 260.09 |
| 09/11/2026 21:59 | 11 | 260.09 |
| 09/11/2026 21:59 | 11 | 260.09 |
| 09/11/2026 21:59 | 3 | 260.11 |
| 09/11/2026 21:59 | 10 | 260.10 |
| 09/11/2026 21:59 | 40 | 260.11 |
| 09/11/2026 21:59 | 40 | 260.11 |
| 09/11/2026 21:59 | 40 | 260.11 |
| 09/11/2026 21:59 | 40 | 260.11 |
| 09/11/2026 21:59 | 40 | 260.11 |
| 09/11/2026 21:59 | 16 | 260.11 |
| 09/11/2026 21:59 | 40 | 260.11 |
| 09/11/2026 21:59 | 1 | 260.11 |
| 09/11/2026 21:59 | 40 | 260.11 |
| 09/11/2026 21:59 | 10 | 260.11 |
| 09/11/2026 21:59 | 11 | 260.09 |
| 09/11/2026 21:59 | 11 | 260.10 |
| 09/11/2026 21:59 | 10 | 260.12 |
| 09/11/2026 21:59 | 129 | 260.08 |
| 09/11/2026 21:59 | 24 | 260.10 |
| 09/11/2026 21:59 | 5 | 260.10 |
| 09/11/2026 21:59 | 1 | 260.11 |
| 09/11/2026 21:59 | 3 | 260.11 |
| 09/11/2026 21:59 | 4 | 260.11 |
| 09/11/2026 21:59 | 24 | 260.11 |
| 09/11/2026 21:59 | 40 | 260.12 |
| 09/11/2026 21:59 | 40 | 260.12 |
| 09/11/2026 21:59 | 23 | 260.12 |
| 09/11/2026 21:59 | 11 | 260.13 |
| 09/11/2026 21:59 | 6 | 260.13 |
| 09/11/2026 21:59 | 40 | 260.135 |
| 09/11/2026 21:59 | 160 | 260.14 |
| 09/11/2026 21:59 | 40 | 260.14 |
| 09/11/2026 21:59 | 40 | 260.14 |
| 09/11/2026 21:59 | 40 | 260.13 |
| 09/11/2026 21:59 | 11 | 260.13 |
| 09/11/2026 21:59 | 15 | 260.13 |
| 09/11/2026 21:59 | 1 | 260.13 |
| 09/11/2026 21:59 | 24 | 260.13 |
| 09/11/2026 21:59 | 7 | 260.14 |
| 09/11/2026 21:59 | 114 | 260.13 |
| 09/11/2026 21:59 | 166 | 260.13 |
| 09/11/2026 21:59 | 40 | 260.13 |
| 09/11/2026 21:59 | 34 | 260.13 |
| 09/11/2026 21:59 | 120 | 260.13 |
| 09/11/2026 21:59 | 120 | 260.13 |
| 09/11/2026 21:59 | 46 | 260.13 |
| 09/11/2026 21:59 | 120 | 260.13 |
| 09/11/2026 21:59 | 13 | 260.13 |
| 09/11/2026 21:59 | 17 | 260.13 |
| 09/11/2026 21:59 | 119 | 260.13 |
| 09/11/2026 21:59 | 1 | 260.13 |
| 09/11/2026 21:59 | 1 | 260.13 |
| 09/11/2026 21:59 | 11 | 260.14 |
| 09/11/2026 21:59 | 30 | 260.14 |
| 09/11/2026 21:59 | 32 | 260.14 |
| 09/11/2026 21:59 | 7 | 260.14 |
| 09/11/2026 21:59 | 1 | 260.14 |
| 09/11/2026 21:59 | 50 | 260.14 |
| 09/11/2026 21:59 | 2 | 260.15 |
| 09/11/2026 21:59 | 9 | 260.17 |
| 09/11/2026 21:59 | 71 | 260.17 |
| 09/11/2026 21:59 | 19 | 260.17 |
| 09/11/2026 21:59 | 70 | 260.17 |
| 09/11/2026 21:59 | 50 | 260.17 |
| 09/11/2026 21:59 | 1 | 260.18 |
| 09/11/2026 21:59 | 21 | 260.17 |
| 09/11/2026 21:59 | 59 | 260.17 |
| 09/11/2026 21:59 | 61 | 260.17 |
| 09/11/2026 21:59 | 9 | 260.17 |
| 09/11/2026 21:59 | 1 | 260.17 |
| 09/11/2026 21:59 | 30 | 260.17 |
| 09/11/2026 21:59 | 10 | 260.20 |
| 09/11/2026 21:59 | 1 | 260.20 |
| 09/11/2026 21:59 | 10 | 260.19 |
| 09/11/2026 21:59 | 1 | 260.18 |
| 09/11/2026 21:59 | 1 | 260.18 |
| 09/11/2026 21:59 | 1 | 260.18 |
| 09/11/2026 21:59 | 40 | 260.18 |
| 09/11/2026 21:59 | 1 | 260.18 |
| 09/11/2026 21:59 | 40 | 260.18 |
| 09/11/2026 21:59 | 4 | 260.18 |
| 09/11/2026 21:59 | 9 | 260.18 |
| 09/11/2026 21:59 | 1 | 260.18 |
| 09/11/2026 21:59 | 14 | 260.19 |
| 09/11/2026 21:59 | 100 | 260.19 |
| 09/11/2026 21:59 | 120 | 260.19 |
| 09/11/2026 21:59 | 3 | 260.20 |
| 09/11/2026 21:59 | 1 | 260.20 |
| 09/11/2026 21:59 | 42 | 260.23 |
| 09/11/2026 21:59 | 40 | 260.22 |
| 09/11/2026 21:59 | 55 | 260.21 |
| 09/11/2026 21:59 | 39 | 260.21 |
| 09/11/2026 21:59 | 40 | 260.21 |
| 09/11/2026 21:59 | 40 | 260.21 |
| 09/11/2026 21:59 | 40 | 260.21 |
| 09/11/2026 21:59 | 40 | 260.21 |
| 09/11/2026 21:59 | 38 | 260.215 |
| 09/11/2026 21:59 | 2 | 260.215 |
| 09/11/2026 21:59 | 7 | 260.21 |
| 09/11/2026 21:59 | 1 | 260.21 |
| 09/11/2026 21:59 | 32 | 260.21 |
| 09/11/2026 21:59 | 8 | 260.20 |
| 09/11/2026 21:59 | 20 | 260.19 |
| 09/11/2026 21:59 | 80 | 260.19 |
| 09/11/2026 21:59 | 120 | 260.19 |
| 09/11/2026 21:59 | 7 | 260.19 |
| 09/11/2026 21:59 | 30 | 260.19 |
| 09/11/2026 21:59 | 103 | 260.19 |
| 09/11/2026 21:59 | 52 | 260.20 |
| 09/11/2026 21:59 | 17 | 260.19 |
| 09/11/2026 21:59 | 40 | 260.19 |
| 09/11/2026 21:59 | 120 | 260.19 |
| 09/11/2026 21:59 | 40 | 260.19 |
| 09/11/2026 21:59 | 1 | 260.19 |
| 09/11/2026 21:59 | 1 | 260.19 |
| 09/11/2026 21:59 | 39 | 260.19 |
| 09/11/2026 21:59 | 1 | 260.19 |
| 09/11/2026 21:59 | 80 | 260.20 |
| 09/11/2026 21:59 | 4 | 260.20 |
| 09/11/2026 21:59 | 8 | 260.20 |
| 09/11/2026 21:59 | 36 | 260.21 |
| 09/11/2026 21:59 | 40 | 260.21 |
| 09/11/2026 21:59 | 40 | 260.21 |
| 09/11/2026 21:59 | 40 | 260.21 |
| 09/11/2026 21:59 | 40 | 260.21 |
| 09/11/2026 21:59 | 4 | 260.21 |
| 09/11/2026 21:59 | 70 | 260.21 |
| 09/11/2026 21:59 | 50 | 260.21 |
| 09/11/2026 21:59 | 108 | 260.21 |
| 09/11/2026 21:59 | 12 | 260.21 |
| 09/11/2026 21:59 | 28 | 260.21 |
| 09/11/2026 21:59 | 40 | 260.21 |
| 09/11/2026 21:59 | 40 | 260.21 |
| 09/11/2026 21:59 | 12 | 260.21 |
| 09/11/2026 21:59 | 1 | 260.21 |
| 09/11/2026 21:59 | 119 | 260.21 |
| 09/11/2026 21:59 | 40 | 260.21 |
| 09/11/2026 21:59 | 120 | 260.21 |
| 09/11/2026 21:59 | 8 | 260.21 |
| 09/11/2026 21:59 | 1297 | 260.21 |
| 09/11/2026 21:59 | 100 | 260.22 |
| 09/11/2026 21:59 | 1 | 260.25 |
| 09/11/2026 21:59 | 40 | 260.25 |
| 09/11/2026 21:58 | 1 | 260.23 |
| 09/11/2026 21:58 | 50 | 260.23 |
| 09/11/2026 21:58 | 160 | 260.23 |
| 09/11/2026 21:58 | 1 | 260.21 |
| 09/11/2026 21:58 | 100 | 260.21 |
| 09/11/2026 21:58 | 10 | 260.22 |
| 09/11/2026 21:58 | 10 | 260.24 |
| 09/11/2026 21:58 | 1 | 260.24 |
| 09/11/2026 21:58 | 80 | 260.25 |
| 09/11/2026 21:58 | 9 | 260.23 |
| 09/11/2026 21:58 | 70 | 260.24 |
| 09/11/2026 21:58 | 2 | 260.25 |
| 09/11/2026 21:58 | 80 | 260.24 |
| 09/11/2026 21:58 | 1 | 260.24 |
| 09/11/2026 21:58 | 40 | 260.24 |
| 09/11/2026 21:58 | 2 | 260.24 |
| 09/11/2026 21:58 | 3 | 260.24 |
| 09/11/2026 21:58 | 80 | 260.24 |
| 09/11/2026 21:58 | 4 | 260.23 |
| 09/11/2026 21:58 | 40 | 260.22 |
| 09/11/2026 21:58 | 100 | 260.22 |
| 09/11/2026 21:58 | 100 | 260.22 |
| 09/11/2026 21:58 | 1 | 260.21 |
| 09/11/2026 21:58 | 1 | 260.21 |
| 09/11/2026 21:58 | 100 | 260.21 |
| 09/11/2026 21:58 | 1 | 260.21 |
| 09/11/2026 21:58 | 60 | 260.21 |
| 09/11/2026 21:58 | 20 | 260.21 |
| 09/11/2026 21:58 | 80 | 260.21 |
| 09/11/2026 21:58 | 40 | 260.21 |
| 09/11/2026 21:58 | 79 | 260.21 |
| 09/11/2026 21:58 | 1 | 260.21 |
| 09/11/2026 21:58 | 80 | 260.21 |
| 09/11/2026 21:58 | 80 | 260.21 |
| 09/11/2026 21:58 | 80 | 260.19 |
| 09/11/2026 21:58 | 160 | 260.19 |
| 09/11/2026 21:58 | 1 | 260.19 |
| 09/11/2026 21:58 | 1 | 260.19 |
| 09/11/2026 21:58 | 1 | 260.19 |
| 09/11/2026 21:58 | 100 | 260.20 |
| 09/11/2026 21:58 | 11 | 260.20 |
| 09/11/2026 21:58 | 7 | 260.20 |
| 09/11/2026 21:58 | 10 | 260.20 |
| 09/11/2026 21:58 | 5 | 260.21 |
| 09/11/2026 21:58 | 40 | 260.20 |
| 09/11/2026 21:58 | 1 | 260.20 |
| 09/11/2026 21:58 | 3 | 260.22 |
| 09/11/2026 21:58 | 3 | 260.225 |
| 09/11/2026 21:58 | 40 | 260.23 |
| 09/11/2026 21:58 | 40 | 260.23 |
| 09/11/2026 21:58 | 80 | 260.23 |
| 09/11/2026 21:58 | 120 | 260.23 |
| 09/11/2026 21:58 | 40 | 260.24 |
| 09/11/2026 21:58 | 440 | 260.24 |
| 09/11/2026 21:58 | 1 | 260.24 |
| 09/11/2026 21:58 | 14 | 260.24 |
| 09/11/2026 21:58 | 40 | 260.24 |
| 09/11/2026 21:58 | 40 | 260.24 |
| 09/11/2026 21:58 | 2 | 260.24 |
| 09/11/2026 21:58 | 9 | 260.24 |
| 09/11/2026 21:58 | 1 | 260.25 |
| 09/11/2026 21:58 | 1 | 260.25 |
| 09/11/2026 21:58 | 1 | 260.25 |
| 09/11/2026 21:58 | 1 | 260.25 |
| 09/11/2026 21:58 | 4 | 260.25 |
| 09/11/2026 21:58 | 9 | 260.25 |
| 09/11/2026 21:58 | 40 | 260.27 |
| 09/11/2026 21:58 | 40 | 260.27 |
| 09/11/2026 21:58 | 34 | 260.29 |
| 09/11/2026 21:58 | 1 | 260.26 |
| 09/11/2026 21:58 | 79 | 260.26 |
| 09/11/2026 21:58 | 40 | 260.26 |
| 09/11/2026 21:58 | 80 | 260.26 |
| 09/11/2026 21:58 | 41 | 260.26 |
| 09/11/2026 21:58 | 40 | 260.27 |
| 09/11/2026 21:58 | 40 | 260.27 |
| 09/11/2026 21:58 | 79 | 260.26 |
| 09/11/2026 21:58 | 24 | 260.26 |
| 09/11/2026 21:58 | 9 | 260.26 |
| 09/11/2026 21:58 | 80 | 260.27 |
| 09/11/2026 21:58 | 40 | 260.27 |
| 09/11/2026 21:58 | 1 | 260.27 |
| 09/11/2026 21:58 | 24 | 260.27 |
| 09/11/2026 21:58 | 9 | 260.29 |
| 09/11/2026 21:58 | 40 | 260.30 |
| 09/11/2026 21:58 | 40 | 260.30 |
| 09/11/2026 21:58 | 40 | 260.305 |
| 09/11/2026 21:58 | 40 | 260.30 |
| 09/11/2026 21:58 | 40 | 260.31 |
| 09/11/2026 21:58 | 40 | 260.31 |
| 09/11/2026 21:58 | 6 | 260.31 |
| 09/11/2026 21:58 | 2 | 260.30 |
| 09/11/2026 21:58 | 1 | 260.29 |
| 09/11/2026 21:58 | 1 | 260.29 |
| 09/11/2026 21:58 | 40 | 260.29 |
| 09/11/2026 21:58 | 1 | 260.28 |
| 09/11/2026 21:58 | 39 | 260.28 |
| 09/11/2026 21:58 | 4 | 260.28 |
| 09/11/2026 21:58 | 1 | 260.27 |
| 09/11/2026 21:58 | 5 | 260.27 |
| 09/11/2026 21:58 | 8 | 260.27 |
| 09/11/2026 21:58 | 40 | 260.26 |
| 09/11/2026 21:58 | 39 | 260.26 |
| 09/11/2026 21:58 | 1 | 260.26 |
| 09/11/2026 21:58 | 1 | 260.26 |
| 09/11/2026 21:58 | 11 | 260.25 |
| 09/11/2026 21:58 | 1 | 260.25 |
| 09/11/2026 21:58 | 1 | 260.25 |
| 09/11/2026 21:58 | 1 | 260.25 |
| 09/11/2026 21:58 | 40 | 260.25 |
| 09/11/2026 21:58 | 40 | 260.25 |
| 09/11/2026 21:58 | 2 | 260.24 |
| 09/11/2026 21:58 | 39 | 260.24 |
| 09/11/2026 21:58 | 1 | 260.24 |
| 09/11/2026 21:58 | 2 | 260.23 |
| 09/11/2026 21:58 | 1 | 260.23 |
| 09/11/2026 21:58 | 1 | 260.23 |
| 09/11/2026 21:58 | 1 | 260.23 |
| 09/11/2026 21:58 | 1 | 260.23 |
| 09/11/2026 21:58 | 1 | 260.23 |
| 09/11/2026 21:58 | 40 | 260.23 |
| 09/11/2026 21:58 | 1 | 260.22 |
| 09/11/2026 21:58 | 120 | 260.22 |
| 09/11/2026 21:58 | 120 | 260.22 |
| 09/11/2026 21:58 | 11 | 260.21 |
| 09/11/2026 21:58 | 229 | 260.21 |
| 09/11/2026 21:58 | 50 | 260.21 |
| 09/11/2026 21:58 | 14 | 260.21 |
| 09/11/2026 21:58 | 15 | 260.21 |
| 09/11/2026 21:58 | 1 | 260.21 |
| 09/11/2026 21:58 | 40 | 260.21 |
| 09/11/2026 21:58 | 80 | 260.21 |
| 09/11/2026 21:58 | 40 | 260.21 |
| 09/11/2026 21:58 | 40 | 260.19 |
| 09/11/2026 21:58 | 44 | 260.19 |
| 09/11/2026 21:58 | 36 | 260.19 |
| 09/11/2026 21:58 | 1 | 260.12 |
| 09/11/2026 21:58 | 5 | 260.12 |
| 09/11/2026 21:58 | 1 | 260.12 |
| 09/11/2026 21:58 | 1 | 260.12 |
| 09/11/2026 21:58 | 1 | 260.12 |
| 09/11/2026 21:58 | 1 | 260.12 |
| 09/11/2026 21:58 | 1 | 260.12 |
| 09/11/2026 21:58 | 7 | 260.12 |
| 09/11/2026 21:58 | 17 | 260.12 |
| 09/11/2026 21:58 | 79 | 260.12 |
| 09/11/2026 21:58 | 9 | 260.14 |
| 09/11/2026 21:58 | 8 | 260.15 |
| 09/11/2026 21:58 | 4 | 260.16 |
| 09/11/2026 21:58 | 5 | 260.16 |
| 09/11/2026 21:58 | 20 | 260.16 |
| 09/11/2026 21:58 | 9 | 260.17 |
| 09/11/2026 21:58 | 20 | 260.17 |
| 09/11/2026 21:58 | 1 | 260.18 |
| 09/11/2026 21:58 | 20 | 260.18 |
| 09/11/2026 21:58 | 9 | 260.18 |
| 09/11/2026 21:58 | 8 | 260.19 |
| 09/11/2026 21:58 | 99 | 260.20 |
| 09/11/2026 21:58 | 9 | 260.20 |
| 09/11/2026 21:58 | 9 | 260.21 |
| 09/11/2026 21:58 | 40 | 260.21 |
| 09/11/2026 21:58 | 40 | 260.21 |
| 09/11/2026 21:58 | 40 | 260.21 |
| 09/11/2026 21:58 | 1 | 260.22 |
| 09/11/2026 21:58 | 20 | 260.20 |
| 09/11/2026 21:58 | 40 | 260.20 |
| 09/11/2026 21:58 | 1 | 260.20 |
| 09/11/2026 21:58 | 79 | 260.20 |
| 09/11/2026 21:58 | 1 | 260.20 |
| 09/11/2026 21:58 | 39 | 260.20 |
| 09/11/2026 21:58 | 1 | 260.19 |
| 09/11/2026 21:58 | 19 | 260.18 |
| 09/11/2026 21:58 | 1 | 260.18 |
| 09/11/2026 21:58 | 100 | 260.18 |
| 09/11/2026 21:58 | 20 | 260.18 |
| 09/11/2026 21:58 | 100 | 260.17 |
| 09/11/2026 21:58 | 1 | 260.13 |
| 09/11/2026 21:58 | 144 | 260.12 |
| 09/11/2026 21:58 | 40 | 260.12 |
| 09/11/2026 21:58 | 18 | 260.12 |
| 09/11/2026 21:58 | 20 | 260.15 |
| 09/11/2026 21:58 | 8 | 260.15 |
| 09/11/2026 21:58 | 20 | 260.16 |
| 09/11/2026 21:58 | 80 | 260.16 |
| 09/11/2026 21:58 | 2 | 260.16 |
| 09/11/2026 21:58 | 2 | 260.16 |
| 09/11/2026 21:58 | 40 | 260.16 |
| 09/11/2026 21:58 | 40 | 260.16 |
| 09/11/2026 21:58 | 15 | 260.16 |
| 09/11/2026 21:58 | 1 | 260.17 |
| 09/11/2026 21:58 | 10 | 260.18 |
| 09/11/2026 21:58 | 5 | 260.18 |
| 09/11/2026 21:58 | 8 | 260.18 |
| 09/11/2026 21:58 | 1 | 260.19 |
| 09/11/2026 21:58 | 1 | 260.19 |
| 09/11/2026 21:58 | 1 | 260.19 |
| 09/11/2026 21:58 | 3 | 260.19 |
| 09/11/2026 21:58 | 3 | 260.19 |
| 09/11/2026 21:58 | 1 | 260.19 |
| 09/11/2026 21:58 | 8 | 260.19 |
| 09/11/2026 21:58 | 3 | 260.19 |
| 09/11/2026 21:58 | 1 | 260.19 |
| 09/11/2026 21:58 | 40 | 260.19 |
| 09/11/2026 21:58 | 40 | 260.19 |
| 09/11/2026 21:58 | 1 | 260.19 |
| 09/11/2026 21:58 | 2 | 260.19 |
| 09/11/2026 21:58 | 8 | 260.19 |
| 09/11/2026 21:58 | 10 | 260.21 |
| 09/11/2026 21:58 | 22 | 260.20 |
| 09/11/2026 21:58 | 2 | 260.20 |
| 09/11/2026 21:58 | 16 | 260.20 |
| 09/11/2026 21:58 | 2 | 260.20 |
| 09/11/2026 21:58 | 1 | 260.20 |
| 09/11/2026 21:58 | 34 | 260.20 |
| 09/11/2026 21:58 | 1 | 260.20 |
| 09/11/2026 21:58 | 30 | 260.21 |
| 09/11/2026 21:58 | 1 | 260.22 |
| 09/11/2026 21:58 | 35 | 260.22 |
| 09/11/2026 21:58 | 84 | 260.22 |
| 09/11/2026 21:58 | 8 | 260.23 |
| 09/11/2026 21:58 | 8 | 260.24 |
| 09/11/2026 21:58 | 1 | 260.26 |
| 09/11/2026 21:58 | 79 | 260.26 |
| 09/11/2026 21:58 | 1 | 260.26 |
| 09/11/2026 21:58 | 81 | 260.25 |
| 09/11/2026 21:58 | 20 | 260.24 |
| 09/11/2026 21:58 | 60 | 260.24 |
| 09/11/2026 21:58 | 20 | 260.23 |
| 09/11/2026 21:58 | 80 | 260.23 |
| 09/11/2026 21:58 | 16 | 260.24 |
| 09/11/2026 21:58 | 1 | 260.22 |
| 09/11/2026 21:58 | 79 | 260.22 |
| 09/11/2026 21:58 | 8 | 260.22 |
| 09/11/2026 21:58 | 40 | 260.22 |
| 09/11/2026 21:58 | 40 | 260.22 |
| 09/11/2026 21:58 | 113 | 260.22 |
| 09/11/2026 21:58 | 2 | 260.22 |
| 09/11/2026 21:58 | 5 | 260.22 |
| 09/11/2026 21:58 | 8 | 260.22 |
| 09/11/2026 21:58 | 5 | 260.22 |
| 09/11/2026 21:58 | 25 | 260.22 |
| 09/11/2026 21:58 | 119 | 260.22 |
| 09/11/2026 21:58 | 1 | 260.22 |
| 09/11/2026 21:58 | 95 | 260.22 |
| 09/11/2026 21:58 | 40 | 260.22 |
| 09/11/2026 21:58 | 15 | 260.22 |
| 09/11/2026 21:58 | 21 | 260.22 |
| 09/11/2026 21:58 | 4 | 260.22 |
| 09/11/2026 21:58 | 160 | 260.24 |
| 09/11/2026 21:58 | 1 | 260.245 |
| 09/11/2026 21:58 | 1 | 260.245 |
| 09/11/2026 21:58 | 1 | 260.245 |
| 09/11/2026 21:58 | 1 | 260.245 |
| 09/11/2026 21:58 | 5 | 260.21 |
| 09/11/2026 21:58 | 40 | 260.22 |
| 09/11/2026 21:58 | 40 | 260.22 |
| 09/11/2026 21:58 | 60 | 260.20 |
| 09/11/2026 21:58 | 100 | 260.20 |
| 09/11/2026 21:58 | 40 | 260.20 |
| 09/11/2026 21:58 | 120 | 260.20 |
| 09/11/2026 21:58 | 6 | 260.18 |
| 09/11/2026 21:58 | 9 | 260.19 |
| 09/11/2026 21:58 | 9 | 260.18 |
| 09/11/2026 21:58 | 9 | 260.17 |
| 09/11/2026 21:58 | 9 | 260.17 |
| 09/11/2026 21:58 | 9 | 260.19 |
| 09/11/2026 21:58 | 9 | 260.20 |
| 09/11/2026 21:58 | 1 | 260.21 |
| 09/11/2026 21:58 | 1 | 260.21 |
| 09/11/2026 21:58 | 30 | 260.21 |
| 09/11/2026 21:58 | 10 | 260.21 |
| 09/11/2026 21:58 | 120 | 260.20 |
| 09/11/2026 21:58 | 3 | 260.20 |
| 09/11/2026 21:58 | 1 | 260.20 |
| 09/11/2026 21:58 | 1 | 260.20 |
| 09/11/2026 21:58 | 22 | 260.20 |
| 09/11/2026 21:58 | 35 | 260.20 |
| 09/11/2026 21:58 | 5 | 260.20 |
| 09/11/2026 21:58 | 40 | 260.20 |
| 09/11/2026 21:58 | 1 | 260.20 |
| 09/11/2026 21:58 | 4 | 260.20 |
| 09/11/2026 21:58 | 40 | 260.19 |
| 09/11/2026 21:58 | 40 | 260.19 |
| 09/11/2026 21:58 | 40 | 260.19 |
| 09/11/2026 21:58 | 4 | 260.18 |
| 09/11/2026 21:58 | 1 | 260.18 |
| 09/11/2026 21:58 | 6 | 260.18 |
| 09/11/2026 21:58 | 44 | 260.16 |
| 09/11/2026 21:58 | 76 | 260.16 |
| 09/11/2026 21:58 | 245 | 260.15 |
| 09/11/2026 21:58 | 120 | 260.15 |
| 09/11/2026 21:58 | 24 | 260.15 |
| 09/11/2026 21:58 | 1 | 260.15 |
| 09/11/2026 21:58 | 210 | 260.15 |
| 09/11/2026 21:58 | 18 | 260.12 |
| 09/11/2026 21:58 | 120 | 260.15 |
| 09/11/2026 21:58 | 160 | 260.15 |
| 09/11/2026 21:58 | 18 | 260.14 |
| 09/11/2026 21:58 | 18 | 260.14 |
| 09/11/2026 21:58 | 160 | 260.15 |
| 09/11/2026 21:58 | 160 | 260.15 |
| 09/11/2026 21:58 | 1 | 260.15 |
| 09/11/2026 21:58 | 10 | 260.13 |
| 09/11/2026 21:58 | 40 | 260.17 |
| 09/11/2026 21:58 | 2 | 260.17 |
| 09/11/2026 21:58 | 2 | 260.16 |
| 09/11/2026 21:58 | 2 | 260.16 |
| 09/11/2026 21:58 | 13 | 260.15 |
| 09/11/2026 21:58 | 1 | 260.15 |
| 09/11/2026 21:58 | 120 | 260.14 |
| 09/11/2026 21:58 | 12 | 260.14 |
| 09/11/2026 21:58 | 10 | 260.13 |
| 09/11/2026 21:58 | 40 | 260.12 |
| 09/11/2026 21:58 | 12 | 260.12 |
| 09/11/2026 21:58 | 8 | 260.11 |
| 09/11/2026 21:58 | 9 | 260.08 |
| 09/11/2026 21:58 | 9 | 260.10 |
| 09/11/2026 21:58 | 10 | 260.12 |
| 09/11/2026 21:58 | 1 | 260.12 |
| 09/11/2026 21:58 | 5 | 260.11 |
| 09/11/2026 21:58 | 2 | 260.11 |
| 09/11/2026 21:58 | 78 | 260.11 |
| 09/11/2026 21:58 | 2 | 260.10 |
| 09/11/2026 21:58 | 6 | 260.12 |
| 09/11/2026 21:58 | 21 | 260.10 |
| 09/11/2026 21:58 | 25 | 260.10 |
| 09/11/2026 21:58 | 100 | 260.10 |
| 09/11/2026 21:58 | 27 | 260.10 |
| 09/11/2026 21:58 | 27 | 260.10 |
| 09/11/2026 21:58 | 100 | 260.10 |
| 09/11/2026 21:58 | 100 | 260.10 |
| 09/11/2026 21:58 | 100 | 260.10 |
| 09/11/2026 21:58 | 40 | 260.10 |
| 09/11/2026 21:58 | 100 | 260.10 |
| 09/11/2026 21:58 | 100 | 260.10 |
| 09/11/2026 21:58 | 68 | 260.10 |
| 09/11/2026 21:58 | 10 | 260.10 |
| 09/11/2026 21:58 | 100 | 260.10 |
| 09/11/2026 21:58 | 100 | 260.10 |
| 09/11/2026 21:58 | 14 | 260.10 |
| 09/11/2026 21:58 | 138 | 260.10 |
| 09/11/2026 21:58 | 100 | 260.10 |
| 09/11/2026 21:58 | 68 | 260.10 |
| 09/11/2026 21:58 | 68 | 260.10 |
| 09/11/2026 21:58 | 34 | 260.10 |
| 09/11/2026 21:58 | 60 | 260.10 |
| 09/11/2026 21:58 | 100 | 260.09 |
| 09/11/2026 21:58 | 30 | 260.07 |
| 09/11/2026 21:58 | 10 | 260.07 |
| 09/11/2026 21:58 | 40 | 260.07 |
| 09/11/2026 21:58 | 160 | 260.08 |
| 09/11/2026 21:58 | 40 | 260.06 |
| 09/11/2026 21:58 | 1 | 260.07 |
| 09/11/2026 21:58 | 4 | 260.07 |
| 09/11/2026 21:58 | 80 | 260.08 |
| 09/11/2026 21:58 | 120 | 260.08 |
| 09/11/2026 21:58 | 40 | 260.08 |
| 09/11/2026 21:58 | 7 | 260.08 |
| 09/11/2026 21:58 | 33 | 260.08 |
| 09/11/2026 21:58 | 47 | 260.08 |
| 09/11/2026 21:58 | 120 | 260.08 |
| 09/11/2026 21:58 | 80 | 260.09 |
| 09/11/2026 21:58 | 2 | 260.09 |
| 09/11/2026 21:58 | 2 | 260.09 |
| 09/11/2026 21:58 | 3 | 260.09 |
| 09/11/2026 21:58 | 1 | 260.09 |
| 09/11/2026 21:58 | 1 | 260.09 |
| 09/11/2026 21:58 | 2 | 260.09 |
| 09/11/2026 21:58 | 2 | 260.09 |
| 09/11/2026 21:58 | 2 | 260.10 |
| 09/11/2026 21:58 | 1 | 260.10 |
| 09/11/2026 21:58 | 9 | 260.10 |
| 09/11/2026 21:58 | 69 | 260.12 |
| 09/11/2026 21:58 | 160 | 260.115 |
| 09/11/2026 21:58 | 79 | 260.13 |
| 09/11/2026 21:58 | 9 | 260.13 |
| 09/11/2026 21:58 | 120 | 260.13 |
| 09/11/2026 21:58 | 160 | 260.15 |
| 09/11/2026 21:58 | 121 | 260.13 |
| 09/11/2026 21:58 | 40 | 260.13 |
| 09/11/2026 21:58 | 119 | 260.13 |
| 09/11/2026 21:58 | 1 | 260.13 |
| 09/11/2026 21:58 | 49 | 260.13 |
| 09/11/2026 21:58 | 1 | 260.13 |
| 09/11/2026 21:58 | 70 | 260.13 |
| 09/11/2026 21:58 | 10 | 260.13 |
| 09/11/2026 21:58 | 50 | 260.17 |
| 09/11/2026 21:58 | 10 | 260.16 |
| 09/11/2026 21:58 | 1 | 260.18 |
| 09/11/2026 21:58 | 400 | 260.19 |
| 09/11/2026 21:58 | 200 | 260.19 |
| 09/11/2026 21:58 | 5 | 260.19 |
| 09/11/2026 21:58 | 40 | 260.19 |
| 09/11/2026 21:58 | 40 | 260.19 |
| 09/11/2026 21:58 | 40 | 260.19 |
| 09/11/2026 21:58 | 195 | 260.19 |
| 09/11/2026 21:58 | 160 | 260.19 |
| 09/11/2026 21:58 | 160 | 260.19 |
| 09/11/2026 21:58 | 40 | 260.19 |
| 09/11/2026 21:58 | 3 | 260.19 |
| 09/11/2026 21:58 | 200 | 260.19 |
| 09/11/2026 21:58 | 40 | 260.19 |
| 09/11/2026 21:58 | 40 | 260.19 |
| 09/11/2026 21:58 | 40 | 260.19 |
| 09/11/2026 21:58 | 40 | 260.19 |
| 09/11/2026 21:58 | 40 | 260.19 |
| 09/11/2026 21:58 | 100 | 260.18 |
| 09/11/2026 21:58 | 40 | 260.18 |
| 09/11/2026 21:58 | 55 | 260.17 |
| 09/11/2026 21:58 | 45 | 260.17 |
| 09/11/2026 21:58 | 9 | 260.17 |
| 09/11/2026 21:58 | 60 | 260.16 |
| 09/11/2026 21:58 | 10 | 260.15 |
| 09/11/2026 21:58 | 100 | 260.14 |
| 09/11/2026 21:58 | 160 | 260.13 |
| 09/11/2026 21:58 | 6 | 260.11 |
| 09/11/2026 21:58 | 5 | 260.11 |
| 09/11/2026 21:58 | 60 | 260.13 |
| 09/11/2026 21:58 | 100 | 260.12 |
| 09/11/2026 21:58 | 9 | 260.13 |
| 09/11/2026 21:58 | 100 | 260.09 |
| 09/11/2026 21:58 | 80 | 260.12 |
| 09/11/2026 21:58 | 90 | 260.07 |
| 09/11/2026 21:58 | 10 | 260.07 |
| 09/11/2026 21:58 | 10 | 260.15 |
| 09/11/2026 21:58 | 63 | 260.15 |
| 09/11/2026 21:58 | 40 | 260.15 |
| 09/11/2026 21:58 | 217 | 260.15 |
| 09/11/2026 21:58 | 40 | 260.15 |
| 09/11/2026 21:58 | 40 | 260.15 |
| 09/11/2026 21:58 | 60 | 260.14 |
| 09/11/2026 21:58 | 100 | 260.12 |
| 09/11/2026 21:58 | 10 | 260.08 |
| 09/11/2026 21:58 | 100 | 260.07 |
| 09/11/2026 21:58 | 40 | 260.08 |
| 09/11/2026 21:58 | 18 | 260.04 |
| 09/11/2026 21:58 | 13 | 260.04 |
| 09/11/2026 21:58 | 18 | 260.03 |
| 09/11/2026 21:58 | 1 | 260.01 |
| 09/11/2026 21:58 | 1 | 260.02 |
| 09/11/2026 21:58 | 4 | 259.97 |
| 09/11/2026 21:58 | 3 | 259.97 |
| 09/11/2026 21:58 | 4 | 259.96 |
| 09/11/2026 21:58 | 40 | 259.92 |
| 09/11/2026 21:58 | 2 | 259.91 |
| 09/11/2026 21:58 | 1 | 259.91 |
| 09/11/2026 21:58 | 53 | 259.90 |
| 09/11/2026 21:58 | 27 | 259.90 |
| 09/11/2026 21:58 | 70 | 259.90 |
| 09/11/2026 21:58 | 10 | 259.90 |
| 09/11/2026 21:58 | 30 | 259.90 |
| 09/11/2026 21:58 | 10 | 259.90 |
| 09/11/2026 21:58 | 1 | 259.90 |
| 09/11/2026 21:58 | 80 | 259.90 |
| 09/11/2026 21:58 | 13 | 259.90 |
| 09/11/2026 21:58 | 36 | 259.89 |
| 09/11/2026 21:58 | 2 | 259.90 |
| 09/11/2026 21:58 | 1 | 259.90 |
| 09/11/2026 21:58 | 25 | 259.89 |
| 09/11/2026 21:58 | 99 | 259.89 |
| 09/11/2026 21:58 | 40 | 259.89 |
| 09/11/2026 21:58 | 2 | 259.89 |
| 09/11/2026 21:58 | 100 | 259.88 |
| 09/11/2026 21:58 | 100 | 259.88 |
| 09/11/2026 21:58 | 120 | 259.88 |
| 09/11/2026 21:58 | 80 | 259.88 |
| 09/11/2026 21:58 | 100 | 259.87 |
| 09/11/2026 21:58 | 100 | 259.87 |
| 09/11/2026 21:58 | 60 | 259.87 |
| 09/11/2026 21:58 | 513 | 259.87 |
| 09/11/2026 21:58 | 224 | 259.87 |
| 09/11/2026 21:58 | 160 | 259.86 |
| 09/11/2026 21:58 | 36 | 259.85 |
| 09/11/2026 21:58 | 1 | 259.84 |
| 09/11/2026 21:58 | 40 | 259.84 |
| 09/11/2026 21:58 | 200 | 259.84 |
| 09/11/2026 21:58 | 40 | 259.84 |
| 09/11/2026 21:58 | 40 | 259.84 |
| 09/11/2026 21:58 | 40 | 259.84 |
| 09/11/2026 21:58 | 40 | 259.86 |
| 09/11/2026 21:58 | 40 | 259.85 |
| 09/11/2026 21:58 | 40 | 259.85 |
| 09/11/2026 21:58 | 10 | 259.86 |
| 09/11/2026 21:58 | 3 | 259.86 |
| 09/11/2026 21:58 | 5 | 259.86 |
| 09/11/2026 21:58 | 80 | 259.87 |
| 09/11/2026 21:58 | 135 | 259.87 |
| 09/11/2026 21:58 | 80 | 259.87 |
| 09/11/2026 21:58 | 1 | 259.87 |
| 09/11/2026 21:58 | 137 | 259.87 |
| 09/11/2026 21:58 | 2 | 259.87 |
| 09/11/2026 21:58 | 2 | 259.87 |
| 09/11/2026 21:58 | 137 | 259.87 |
| 09/11/2026 21:58 | 82 | 259.87 |
| 09/11/2026 21:58 | 82 | 259.87 |
| 09/11/2026 21:58 | 3 | 259.87 |
| 09/11/2026 21:58 | 82 | 259.87 |
| 09/11/2026 21:58 | 156 | 259.86 |
| 09/11/2026 21:58 | 10 | 259.86 |
| 09/11/2026 21:58 | 1 | 259.86 |
| 09/11/2026 21:58 | 1 | 259.86 |
| 09/11/2026 21:58 | 1 | 259.86 |
| 09/11/2026 21:58 | 6 | 259.87 |
| 09/11/2026 21:58 | 40 | 259.88 |
| 09/11/2026 21:58 | 10 | 259.87 |
| 09/11/2026 21:58 | 100 | 259.87 |
| 09/11/2026 21:58 | 80 | 259.91 |
| 09/11/2026 21:58 | 60 | 259.91 |
| 09/11/2026 21:58 | 10 | 259.91 |
| 09/11/2026 21:58 | 40 | 259.91 |
| 09/11/2026 21:58 | 10 | 259.95 |
| 09/11/2026 21:58 | 10 | 259.95 |
| 09/11/2026 21:58 | 80 | 259.95 |
| 09/11/2026 21:58 | 11 | 259.92 |
| 09/11/2026 21:58 | 69 | 259.92 |
| 09/11/2026 21:58 | 18 | 259.90 |
| 09/11/2026 21:58 | 7 | 259.90 |
| 09/11/2026 21:58 | 11 | 259.89 |
| 09/11/2026 21:58 | 18 | 259.89 |
| 09/11/2026 21:58 | 8 | 259.88 |
| 09/11/2026 21:58 | 7 | 259.91 |
| 09/11/2026 21:58 | 1 | 259.91 |
| 09/11/2026 21:58 | 12 | 259.91 |
| 09/11/2026 21:58 | 20 | 259.91 |
| 09/11/2026 21:58 | 40 | 260.02 |
| 09/11/2026 21:58 | 3 | 259.97 |
| 09/11/2026 21:58 | 13 | 259.99 |
| 09/11/2026 21:58 | 80 | 260.02 |
| 09/11/2026 21:58 | 1 | 260.02 |
| 09/11/2026 21:58 | 24 | 260.02 |
| 09/11/2026 21:58 | 280 | 260.03 |
| 09/11/2026 21:58 | 120 | 260.03 |
| 09/11/2026 21:58 | 240 | 260.03 |
| 09/11/2026 21:58 | 11 | 260.03 |
| 09/11/2026 21:58 | 24 | 260.03 |
| 09/11/2026 21:58 | 40 | 260.04 |
| 09/11/2026 21:58 | 10 | 260.04 |
| 09/11/2026 21:58 | 24 | 260.04 |
| 09/11/2026 21:58 | 1 | 260.06 |
| 09/11/2026 21:57 | 64 | 260.08 |
| 09/11/2026 21:57 | 1 | 260.08 |
| 09/11/2026 21:57 | 15 | 260.08 |
| 09/11/2026 21:57 | 10 | 260.08 |
| 09/11/2026 21:57 | 1 | 260.12 |
| 09/11/2026 21:57 | 1 | 260.12 |
| 09/11/2026 21:57 | 3 | 260.10 |
| 09/11/2026 21:57 | 120 | 260.09 |
| 09/11/2026 21:57 | 120 | 260.06 |
| 09/11/2026 21:57 | 6 | 260.07 |
| 09/11/2026 21:57 | 8 | 260.07 |
| 09/11/2026 21:57 | 40 | 260.07 |
| 09/11/2026 21:57 | 112 | 260.07 |
| 09/11/2026 21:57 | 8 | 260.07 |
| 09/11/2026 21:57 | 32 | 260.07 |
| 09/11/2026 21:57 | 2 | 260.07 |
| 09/11/2026 21:57 | 6 | 260.07 |
| 09/11/2026 21:57 | 5 | 260.06 |
| 09/11/2026 21:57 | 33 | 260.06 |
| 09/11/2026 21:57 | 1 | 260.06 |
| 09/11/2026 21:57 | 1 | 260.06 |
| 09/11/2026 21:57 | 120 | 260.04 |
| 09/11/2026 21:57 | 1 | 260.04 |
| 09/11/2026 21:57 | 199 | 260.04 |
| 09/11/2026 21:57 | 41 | 260.04 |
| 09/11/2026 21:57 | 1 | 260.04 |
| 09/11/2026 21:57 | 2 | 260.04 |
| 09/11/2026 21:57 | 22 | 260.04 |
| 09/11/2026 21:57 | 1 | 260.04 |
| 09/11/2026 21:57 | 3 | 260.04 |
| 09/11/2026 21:57 | 4 | 260.03 |
| 09/11/2026 21:57 | 1 | 260.03 |
| 09/11/2026 21:57 | 200 | 260.02 |
| 09/11/2026 21:57 | 40 | 260.02 |
| 09/11/2026 21:57 | 1 | 260.02 |
| 09/11/2026 21:57 | 40 | 260.02 |
| 09/11/2026 21:57 | 62 | 260.02 |
| 09/11/2026 21:57 | 13 | 260.01 |
| 09/11/2026 21:57 | 2 | 259.98 |
| 09/11/2026 21:57 | 1 | 259.99 |
| 09/11/2026 21:57 | 100 | 259.95 |
| 09/11/2026 21:57 | 24 | 260.00 |
| 09/11/2026 21:57 | 2 | 259.99 |
| 09/11/2026 21:57 | 5 | 259.98 |
| 09/11/2026 21:57 | 160 | 259.99 |
| 09/11/2026 21:57 | 29 | 260.00 |
| 09/11/2026 21:57 | 25 | 260.01 |
| 09/11/2026 21:57 | 25 | 260.01 |
| 09/11/2026 21:57 | 25 | 260.01 |
| 09/11/2026 21:57 | 25 | 260.01 |
| 09/11/2026 21:57 | 25 | 260.01 |
| 09/11/2026 21:57 | 115 | 260.01 |
| 09/11/2026 21:57 | 6 | 260.00 |
| 09/11/2026 21:57 | 30 | 259.99 |
| 09/11/2026 21:57 | 24 | 259.98 |
| 09/11/2026 21:57 | 40 | 259.98 |
| 09/11/2026 21:57 | 20 | 259.98 |
| 09/11/2026 21:57 | 11 | 259.98 |
| 09/11/2026 21:57 | 10 | 259.99 |
| 09/11/2026 21:57 | 9 | 259.99 |
| 09/11/2026 21:57 | 15 | 260.01 |
| 09/11/2026 21:57 | 100 | 260.00 |
| 09/11/2026 21:57 | 2 | 259.99 |
| 09/11/2026 21:57 | 40 | 260.00 |
| 09/11/2026 21:57 | 3 | 260.00 |
| 09/11/2026 21:57 | 37 | 260.00 |
| 09/11/2026 21:57 | 160 | 260.00 |
| 09/11/2026 21:57 | 20 | 260.00 |
| 09/11/2026 21:57 | 100 | 260.00 |
| 09/11/2026 21:57 | 21 | 260.00 |
| 09/11/2026 21:57 | 30 | 260.00 |
| 09/11/2026 21:57 | 40 | 260.00 |
| 09/11/2026 21:57 | 30 | 260.00 |
| 09/11/2026 21:57 | 120 | 260.00 |
| 09/11/2026 21:57 | 3 | 259.99 |
| 09/11/2026 21:57 | 40 | 259.99 |
| 09/11/2026 21:57 | 40 | 259.97 |
| 09/11/2026 21:57 | 1 | 259.97 |
| 09/11/2026 21:57 | 37 | 259.97 |
| 09/11/2026 21:57 | 24 | 259.97 |
| 09/11/2026 21:57 | 11 | 259.95 |
| 09/11/2026 21:57 | 167 | 259.95 |
| 09/11/2026 21:57 | 24 | 259.98 |
| 09/11/2026 21:57 | 1 | 259.95 |
| 09/11/2026 21:57 | 120 | 259.95 |
| 09/11/2026 21:57 | 72 | 259.95 |
| 09/11/2026 21:57 | 8 | 259.95 |
| 09/11/2026 21:57 | 100 | 259.96 |
| 09/11/2026 21:57 | 1 | 259.95 |
| 09/11/2026 21:57 | 31 | 259.95 |
| 09/11/2026 21:57 | 9 | 259.95 |
| 09/11/2026 21:57 | 100 | 259.96 |
| 09/11/2026 21:57 | 50 | 259.975 |
| 09/11/2026 21:57 | 84 | 259.99 |
| 09/11/2026 21:57 | 100 | 259.98 |
| 09/11/2026 21:57 | 39 | 259.95 |
| 09/11/2026 21:57 | 36 | 259.96 |
| 09/11/2026 21:57 | 23 | 259.96 |
| 09/11/2026 21:57 | 1 | 259.96 |
| 09/11/2026 21:57 | 71 | 259.96 |
| 09/11/2026 21:57 | 52 | 260.00 |
| 09/11/2026 21:57 | 11 | 259.99 |
| 09/11/2026 21:57 | 8 | 259.99 |
| 09/11/2026 21:57 | 5 | 260.00 |
| 09/11/2026 21:57 | 9 | 260.00 |
| 09/11/2026 21:57 | 40 | 260.00 |
| 09/11/2026 21:57 | 100 | 260.00 |
| 09/11/2026 21:57 | 1 | 260.00 |
| 09/11/2026 21:57 | 10 | 260.00 |
| 09/11/2026 21:57 | 1 | 260.00 |
| 09/11/2026 21:57 | 1 | 260.00 |
| 09/11/2026 21:57 | 10 | 260.00 |
| 09/11/2026 21:57 | 2 | 260.00 |
| 09/11/2026 21:57 | 1 | 260.00 |
| 09/11/2026 21:57 | 225 | 260.00 |
| 09/11/2026 21:57 | 9 | 260.00 |
| 09/11/2026 21:57 | 67 | 260.00 |
| 09/11/2026 21:57 | 1 | 260.00 |
| 09/11/2026 21:57 | 40 | 260.00 |
| 09/11/2026 21:57 | 220 | 260.00 |
| 09/11/2026 21:57 | 100 | 260.01 |
| 09/11/2026 21:57 | 1 | 260.02 |
| 09/11/2026 21:57 | 325 | 260.00 |
| 09/11/2026 21:57 | 153 | 260.00 |
| 09/11/2026 21:57 | 40 | 260.00 |
| 09/11/2026 21:57 | 1 | 260.00 |
| 09/11/2026 21:57 | 7 | 260.00 |
| 09/11/2026 21:57 | 2 | 260.00 |
| 09/11/2026 21:57 | 10 | 260.00 |
| 09/11/2026 21:57 | 10 | 260.00 |
| 09/11/2026 21:57 | 2 | 260.00 |
| 09/11/2026 21:57 | 15 | 260.00 |
| 09/11/2026 21:57 | 5 | 260.00 |
| 09/11/2026 21:57 | 5 | 260.00 |
| 09/11/2026 21:57 | 19 | 260.00 |
| 09/11/2026 21:57 | 1 | 260.00 |
| 09/11/2026 21:57 | 27 | 260.00 |
| 09/11/2026 21:57 | 10 | 260.00 |
| 09/11/2026 21:57 | 1 | 260.00 |
| 09/11/2026 21:57 | 1 | 260.00 |
| 09/11/2026 21:57 | 3 | 260.00 |
| 09/11/2026 21:57 | 1 | 260.00 |
| 09/11/2026 21:57 | 7 | 260.01 |
| 09/11/2026 21:57 | 43 | 260.02 |
| 09/11/2026 21:57 | 7 | 260.02 |
| 09/11/2026 21:57 | 10 | 260.05 |
| 09/11/2026 21:57 | 3 | 260.03 |
| 09/11/2026 21:57 | 1 | 260.03 |
| 09/11/2026 21:57 | 80 | 260.04 |
| 09/11/2026 21:57 | 1 | 260.04 |
| 09/11/2026 21:57 | 34 | 260.04 |
| 09/11/2026 21:57 | 10 | 260.04 |
| 09/11/2026 21:57 | 13 | 260.04 |
| 09/11/2026 21:57 | 1 | 260.01 |
| 09/11/2026 21:57 | 7 | 260.03 |
| 09/11/2026 21:57 | 100 | 260.03 |
| 09/11/2026 21:57 | 1 | 260.09 |
| 09/11/2026 21:57 | 60 | 260.09 |
| 09/11/2026 21:57 | 80 | 260.09 |
| 09/11/2026 21:57 | 60 | 260.08 |
| 09/11/2026 21:57 | 24 | 260.05 |
| 09/11/2026 21:57 | 40 | 260.05 |
| 09/11/2026 21:57 | 20 | 260.06 |
| 09/11/2026 21:57 | 18 | 260.10 |
| 09/11/2026 21:57 | 30 | 260.09 |
| 09/11/2026 21:57 | 7 | 260.10 |
| 09/11/2026 21:57 | 120 | 260.10 |
| 09/11/2026 21:57 | 80 | 260.10 |
| 09/11/2026 21:57 | 1 | 260.10 |
| 09/11/2026 21:57 | 40 | 260.10 |
| 09/11/2026 21:57 | 40 | 260.10 |
| 09/11/2026 21:57 | 10 | 260.12 |
| 09/11/2026 21:57 | 10 | 260.12 |
| 09/11/2026 21:57 | 100 | 260.12 |
| 09/11/2026 21:57 | 57 | 260.12 |
| 09/11/2026 21:57 | 23 | 260.12 |
| 09/11/2026 21:57 | 57 | 260.12 |
| 09/11/2026 21:57 | 23 | 260.12 |
| 09/11/2026 21:57 | 160 | 260.12 |
| 09/11/2026 21:57 | 39 | 260.12 |
| 09/11/2026 21:57 | 80 | 260.11 |
| 09/11/2026 21:57 | 80 | 260.10 |
| 09/11/2026 21:57 | 20 | 260.10 |
| 09/11/2026 21:57 | 60 | 260.10 |
| 09/11/2026 21:57 | 80 | 260.09 |
| 09/11/2026 21:57 | 80 | 260.09 |
| 09/11/2026 21:57 | 1 | 260.10 |
| 09/11/2026 21:57 | 4 | 260.10 |
| 09/11/2026 21:57 | 1 | 260.10 |
| 09/11/2026 21:57 | 4 | 260.10 |
| 09/11/2026 21:57 | 6 | 260.10 |
| 09/11/2026 21:57 | 20 | 260.10 |
| 09/11/2026 21:57 | 3 | 260.10 |
| 09/11/2026 21:57 | 6 | 260.11 |
| 09/11/2026 21:57 | 5 | 260.12 |
| 09/11/2026 21:57 | 40 | 260.12 |
| 09/11/2026 21:57 | 33 | 260.12 |
| 09/11/2026 21:57 | 4 | 260.13 |
| 09/11/2026 21:57 | 4 | 260.12 |
| 09/11/2026 21:57 | 3 | 260.12 |
| 09/11/2026 21:57 | 117 | 260.12 |
| 09/11/2026 21:57 | 80 | 260.12 |
| 09/11/2026 21:57 | 54 | 260.12 |
| 09/11/2026 21:57 | 3 | 260.11 |
| 09/11/2026 21:57 | 23 | 260.11 |
| 09/11/2026 21:57 | 74 | 260.11 |
| 09/11/2026 21:57 | 60 | 260.11 |
| 09/11/2026 21:57 | 120 | 260.12 |
| 09/11/2026 21:57 | 120 | 260.12 |
| 09/11/2026 21:57 | 9 | 260.15 |
| 09/11/2026 21:57 | 1 | 260.15 |
| 09/11/2026 21:57 | 40 | 260.15 |
| 09/11/2026 21:57 | 1 | 260.19 |
| 09/11/2026 21:57 | 80 | 260.17 |
| 09/11/2026 21:57 | 30 | 260.16 |
| 09/11/2026 21:57 | 18 | 260.18 |
| 09/11/2026 21:57 | 5 | 260.16 |
| 09/11/2026 21:57 | 6 | 260.16 |
| 09/11/2026 21:57 | 1 | 260.16 |
| 09/11/2026 21:57 | 6 | 260.18 |
| 09/11/2026 21:57 | 1 | 260.18 |
| 09/11/2026 21:57 | 49 | 260.19 |
| 09/11/2026 21:57 | 7 | 260.19 |
| 09/11/2026 21:57 | 12 | 260.19 |
| 09/11/2026 21:57 | 7 | 260.19 |
| 09/11/2026 21:57 | 25 | 260.19 |
| 09/11/2026 21:57 | 100 | 260.23 |
| 09/11/2026 21:57 | 40 | 260.27 |
| 09/11/2026 21:57 | 40 | 260.26 |
| 09/11/2026 21:57 | 18 | 260.24 |
| 09/11/2026 21:57 | 7 | 260.24 |
| 09/11/2026 21:57 | 40 | 260.24 |
| 09/11/2026 21:57 | 40 | 260.24 |
| 09/11/2026 21:57 | 300 | 260.25 |
| 09/11/2026 21:57 | 300 | 260.25 |
| 09/11/2026 21:57 | 7 | 260.26 |
| 09/11/2026 21:57 | 18 | 260.27 |
| 09/11/2026 21:57 | 18 | 260.28 |
| 09/11/2026 21:57 | 40 | 260.29 |
| 09/11/2026 21:57 | 18 | 260.29 |
| 09/11/2026 21:57 | 100 | 260.29 |
| 09/11/2026 21:57 | 10 | 260.30 |
| 09/11/2026 21:57 | 18 | 260.30 |
| 09/11/2026 21:57 | 2 | 260.30 |
| 09/11/2026 21:57 | 25 | 260.34 |
| 09/11/2026 21:57 | 75 | 260.335 |
| 09/11/2026 21:57 | 25 | 260.335 |
| 09/11/2026 21:57 | 100 | 260.335 |
| 09/11/2026 21:57 | 100 | 260.335 |
| 09/11/2026 21:57 | 100 | 260.335 |
| 09/11/2026 21:57 | 200 | 260.32 |
| 09/11/2026 21:57 | 7 | 260.34 |
| 09/11/2026 21:57 | 9 | 260.34 |
| 09/11/2026 21:57 | 40 | 260.34 |
| 09/11/2026 21:57 | 31 | 260.34 |
| 09/11/2026 21:57 | 100 | 260.35 |
| 09/11/2026 21:57 | 7 | 260.37 |
| 09/11/2026 21:57 | 40 | 260.41 |
| 09/11/2026 21:57 | 100 | 260.41 |
| 09/11/2026 21:57 | 1 | 260.42 |
| 09/11/2026 21:57 | 1 | 260.44 |
| 09/11/2026 21:57 | 40 | 260.49 |
| 09/11/2026 21:57 | 103 | 260.49 |
| 09/11/2026 21:57 | 17 | 260.49 |
| 09/11/2026 21:57 | 33 | 260.49 |
| 09/11/2026 21:57 | 18 | 260.49 |
| 09/11/2026 21:57 | 120 | 260.49 |
| 09/11/2026 21:57 | 40 | 260.49 |
| 09/11/2026 21:57 | 200 | 260.50 |
| 09/11/2026 21:57 | 15 | 260.50 |
| 09/11/2026 21:57 | 25 | 260.50 |
| 09/11/2026 21:57 | 50 | 260.50 |
| 09/11/2026 21:57 | 13 | 260.51 |
| 09/11/2026 21:57 | 40 | 260.51 |
| 09/11/2026 21:57 | 7 | 260.51 |
| 09/11/2026 21:57 | 40 | 260.51 |
| 09/11/2026 21:57 | 42 | 260.52 |
| 09/11/2026 21:57 | 60 | 260.52 |
| 09/11/2026 21:57 | 7 | 260.53 |
| 09/11/2026 21:57 | 4 | 260.54 |
| 09/11/2026 21:57 | 1 | 260.54 |
| 09/11/2026 21:57 | 2 | 260.54 |
| 09/11/2026 21:57 | 10 | 260.54 |
| 09/11/2026 21:57 | 18 | 260.54 |
| 09/11/2026 21:57 | 9 | 260.52 |
| 09/11/2026 21:57 | 14 | 260.52 |
| 09/11/2026 21:57 | 8 | 260.52 |
| 09/11/2026 21:57 | 120 | 260.54 |
| 09/11/2026 21:57 | 120 | 260.54 |
| 09/11/2026 21:57 | 40 | 260.55 |
| 09/11/2026 21:57 | 40 | 260.55 |
| 09/11/2026 21:57 | 120 | 260.55 |
| 09/11/2026 21:57 | 3 | 260.56 |
| 09/11/2026 21:57 | 4 | 260.56 |
| 09/11/2026 21:57 | 20 | 260.56 |
| 09/11/2026 21:56 | 6 | 260.57 |
| 09/11/2026 21:56 | 40 | 260.56 |
| 09/11/2026 21:56 | 120 | 260.55 |
| 09/11/2026 21:56 | 40 | 260.55 |
| 09/11/2026 21:56 | 20 | 260.56 |
| 09/11/2026 21:56 | 81 | 260.57 |
| 09/11/2026 21:56 | 120 | 260.57 |
| 09/11/2026 21:56 | 120 | 260.57 |
| 09/11/2026 21:56 | 91 | 260.57 |
| 09/11/2026 21:56 | 120 | 260.57 |
| 09/11/2026 21:56 | 28 | 260.57 |
| 09/11/2026 21:56 | 80 | 260.57 |
| 09/11/2026 21:56 | 14 | 260.57 |
| 09/11/2026 21:56 | 40 | 260.57 |
| 09/11/2026 21:56 | 5 | 260.57 |
| 09/11/2026 21:56 | 120 | 260.57 |
| 09/11/2026 21:56 | 8 | 260.58 |
| 09/11/2026 21:56 | 20 | 260.58 |
| 09/11/2026 21:56 | 14 | 260.60 |
| 09/11/2026 21:56 | 6 | 260.605 |
| 09/11/2026 21:56 | 16 | 260.59 |
| 09/11/2026 21:56 | 5 | 260.61 |
| 09/11/2026 21:56 | 18 | 260.63 |
| 09/11/2026 21:56 | 4 | 260.62 |
| 09/11/2026 21:56 | 4 | 260.62 |
| 09/11/2026 21:56 | 40 | 260.62 |
| 09/11/2026 21:56 | 21 | 260.62 |
| 09/11/2026 21:56 | 84 | 260.62 |
| 09/11/2026 21:56 | 1 | 260.62 |
| 09/11/2026 21:56 | 35 | 260.62 |
| 09/11/2026 21:56 | 3 | 260.59 |
| 09/11/2026 21:56 | 2 | 260.57 |
| 09/11/2026 21:56 | 5 | 260.60 |
| 09/11/2026 21:56 | 9 | 260.53 |
| 09/11/2026 21:56 | 5 | 260.52 |
| 09/11/2026 21:56 | 6 | 260.52 |
| 09/11/2026 21:56 | 34 | 260.52 |
| 09/11/2026 21:56 | 1 | 260.52 |
| 09/11/2026 21:56 | 5 | 260.52 |
| 09/11/2026 21:56 | 30 | 260.53 |
| 09/11/2026 21:56 | 7 | 260.53 |
| 09/11/2026 21:56 | 1 | 260.53 |
| 09/11/2026 21:56 | 32 | 260.53 |
| 09/11/2026 21:56 | 4 | 260.53 |
| 09/11/2026 21:56 | 40 | 260.53 |
| 09/11/2026 21:56 | 38 | 260.54 |
| 09/11/2026 21:56 | 40 | 260.56 |
| 09/11/2026 21:56 | 2 | 260.54 |
| 09/11/2026 21:56 | 68 | 260.56 |
| 09/11/2026 21:56 | 32 | 260.56 |
| 09/11/2026 21:56 | 60 | 260.56 |
| 09/11/2026 21:56 | 40 | 260.56 |
| 09/11/2026 21:56 | 30 | 260.57 |
| 09/11/2026 21:56 | 200 | 260.57 |
| 09/11/2026 21:56 | 4 | 260.57 |
| 09/11/2026 21:56 | 40 | 260.57 |
| 09/11/2026 21:56 | 4 | 260.57 |
| 09/11/2026 21:56 | 8 | 260.57 |
| 09/11/2026 21:56 | 1 | 260.57 |
| 09/11/2026 21:56 | 28 | 260.57 |
| 09/11/2026 21:56 | 3 | 260.57 |
| 09/11/2026 21:56 | 20 | 260.57 |
| 09/11/2026 21:56 | 20 | 260.57 |
| 09/11/2026 21:56 | 4 | 260.58 |
| 09/11/2026 21:56 | 1 | 260.60 |
| 09/11/2026 21:56 | 31 | 260.60 |
| 09/11/2026 21:56 | 18 | 260.60 |
| 09/11/2026 21:56 | 100 | 260.60 |
| 09/11/2026 21:56 | 10 | 260.61 |
| 09/11/2026 21:56 | 100 | 260.60 |
| 09/11/2026 21:56 | 4 | 260.58 |
| 09/11/2026 21:56 | 10 | 260.58 |
| 09/11/2026 21:56 | 4 | 260.59 |
| 09/11/2026 21:56 | 1 | 260.59 |
| 09/11/2026 21:56 | 42 | 260.60 |
| 09/11/2026 21:56 | 10 | 260.60 |
| 09/11/2026 21:56 | 5 | 260.60 |
| 09/11/2026 21:56 | 25 | 260.60 |
| 09/11/2026 21:56 | 81 | 260.60 |
| 09/11/2026 21:56 | 2 | 260.60 |
| 09/11/2026 21:56 | 17 | 260.60 |
| 09/11/2026 21:56 | 5 | 260.60 |
| 09/11/2026 21:56 | 25 | 260.61 |
| 09/11/2026 21:56 | 5 | 260.61 |
| 09/11/2026 21:56 | 1 | 260.61 |
| 09/11/2026 21:56 | 1 | 260.61 |
| 09/11/2026 21:56 | 98 | 260.61 |
| 09/11/2026 21:56 | 25 | 260.64 |
| 09/11/2026 21:56 | 5 | 260.64 |
| 09/11/2026 21:56 | 1 | 260.64 |
| 09/11/2026 21:56 | 12 | 260.65 |
| 09/11/2026 21:56 | 100 | 260.65 |
| 09/11/2026 21:56 | 1 | 260.67 |
| 09/11/2026 21:56 | 5 | 260.68 |
| 09/11/2026 21:56 | 20 | 260.68 |
| 09/11/2026 21:56 | 46 | 260.71 |
| 09/11/2026 21:56 | 10 | 260.70 |
| 09/11/2026 21:56 | 100 | 260.71 |
| 09/11/2026 21:56 | 100 | 260.73 |
| 09/11/2026 21:56 | 10 | 260.76 |
| 09/11/2026 21:56 | 93 | 260.76 |
| 09/11/2026 21:55 | 1 | 260.76 |
| 09/11/2026 21:55 | 6 | 260.76 |
| 09/11/2026 21:55 | 4 | 260.77 |
| 09/11/2026 21:55 | 5 | 260.77 |
| 09/11/2026 21:55 | 7 | 260.81 |
| 09/11/2026 21:55 | 33 | 260.81 |
| 09/11/2026 21:55 | 40 | 260.82 |
| 09/11/2026 21:55 | 40 | 260.82 |
| 09/11/2026 21:55 | 24 | 260.83 |
| 09/11/2026 21:55 | 5 | 260.85 |
| 09/11/2026 21:55 | 37 | 260.86 |
| 09/11/2026 21:55 | 6 | 260.86 |
| 09/11/2026 21:55 | 7 | 260.86 |
| 09/11/2026 21:55 | 1 | 260.86 |
| 09/11/2026 21:55 | 1 | 260.86 |
| 09/11/2026 21:55 | 108 | 260.86 |
| 09/11/2026 21:55 | 10 | 260.86 |
| 09/11/2026 21:55 | 64 | 260.86 |
| 09/11/2026 21:55 | 56 | 260.86 |
| 09/11/2026 21:55 | 4 | 260.86 |
| 09/11/2026 21:55 | 40 | 260.86 |
| 09/11/2026 21:55 | 111 | 260.88 |
| 09/11/2026 21:55 | 29 | 260.87 |
| 09/11/2026 21:55 | 11 | 260.87 |
| 09/11/2026 21:55 | 4 | 260.87 |
| 09/11/2026 21:55 | 9 | 260.87 |
| 09/11/2026 21:55 | 10 | 260.88 |
| 09/11/2026 21:55 | 9 | 260.88 |
| 09/11/2026 21:55 | 6 | 260.88 |
| 09/11/2026 21:55 | 15 | 260.88 |
| 09/11/2026 21:55 | 105 | 260.88 |
| 09/11/2026 21:55 | 14 | 260.88 |
| 09/11/2026 21:55 | 1 | 260.88 |
| 09/11/2026 21:55 | 3 | 260.88 |
| 09/11/2026 21:55 | 5 | 260.88 |
| 09/11/2026 21:55 | 70 | 260.88 |
| 09/11/2026 21:55 | 50 | 260.88 |
| 09/11/2026 21:55 | 6 | 260.89 |
| 09/11/2026 21:55 | 8 | 260.89 |
| 09/11/2026 21:55 | 32 | 260.89 |
| 09/11/2026 21:55 | 14 | 260.89 |
| 09/11/2026 21:55 | 30 | 260.89 |
| 09/11/2026 21:55 | 40 | 260.89 |
| 09/11/2026 21:55 | 1 | 260.90 |
| 09/11/2026 21:55 | 3 | 260.89 |
| 09/11/2026 21:55 | 4 | 260.91 |
| 09/11/2026 21:55 | 2 | 260.89 |
| 09/11/2026 21:55 | 3 | 260.89 |
| 09/11/2026 21:55 | 4 | 260.91 |
| 09/11/2026 21:55 | 3 | 260.92 |
| 09/11/2026 21:55 | 13 | 260.92 |
| 09/11/2026 21:55 | 1 | 260.92 |
| 09/11/2026 21:55 | 26 | 260.92 |
| 09/11/2026 21:55 | 43 | 260.98 |
| 09/11/2026 21:55 | 96 | 260.97 |
| 09/11/2026 21:55 | 4 | 260.97 |
| 09/11/2026 21:55 | 120 | 260.99 |
| 09/11/2026 21:55 | 14 | 260.99 |
| 09/11/2026 21:55 | 12 | 260.99 |
| 09/11/2026 21:55 | 3 | 260.98 |
| 09/11/2026 21:55 | 1 | 260.98 |
| 09/11/2026 21:55 | 40 | 260.98 |
| 09/11/2026 21:55 | 10 | 260.98 |
| 09/11/2026 21:55 | 10 | 260.97 |
| 09/11/2026 21:55 | 33 | 260.93 |
| 09/11/2026 21:55 | 6 | 260.93 |
| 09/11/2026 21:55 | 43 | 260.95 |
| 09/11/2026 21:55 | 42 | 260.96 |
| 09/11/2026 21:55 | 45 | 260.88 |
| 09/11/2026 21:55 | 15 | 260.88 |
| 09/11/2026 21:55 | 40 | 260.88 |
| 09/11/2026 21:55 | 30 | 260.92 |
| 09/11/2026 21:55 | 8 | 260.92 |
| 09/11/2026 21:55 | 26 | 260.92 |
| 09/11/2026 21:55 | 74 | 260.92 |
| 09/11/2026 21:55 | 40 | 260.93 |
| 09/11/2026 21:55 | 13 | 260.95 |
| 09/11/2026 21:55 | 4 | 260.93 |
| 09/11/2026 21:55 | 4 | 260.95 |
| 09/11/2026 21:55 | 1 | 260.95 |
| 09/11/2026 21:55 | 40 | 260.95 |
| 09/11/2026 21:55 | 35 | 260.97 |
| 09/11/2026 21:55 | 20 | 260.98 |
| 09/11/2026 21:55 | 59 | 260.995 |
| 09/11/2026 21:55 | 3 | 260.98 |
| 09/11/2026 21:55 | 40 | 260.99 |
| 09/11/2026 21:55 | 1 | 260.99 |
| 09/11/2026 21:55 | 7 | 260.99 |
| 09/11/2026 21:55 | 10 | 261.00 |
| 09/11/2026 21:55 | 1 | 261.00 |
| 09/11/2026 21:55 | 4 | 261.00 |
| 09/11/2026 21:55 | 1 | 261.00 |
| 09/11/2026 21:55 | 100 | 261.00 |
| 09/11/2026 21:55 | 4 | 261.01 |
| 09/11/2026 21:55 | 12 | 261.01 |
| 09/11/2026 21:55 | 40 | 261.04 |
| 09/11/2026 21:55 | 24 | 261.01 |
| 09/11/2026 21:55 | 24 | 261.01 |
| 09/11/2026 21:55 | 1 | 261.02 |
| 09/11/2026 21:55 | 59 | 261.04 |
| 09/11/2026 21:55 | 63 | 261.05 |
| 09/11/2026 21:55 | 12 | 261.05 |
| 09/11/2026 21:55 | 1 | 261.05 |
| 09/11/2026 21:55 | 44 | 261.05 |
| 09/11/2026 21:55 | 120 | 261.05 |
| 09/11/2026 21:55 | 40 | 261.05 |
| 09/11/2026 21:55 | 33 | 261.06 |
| 09/11/2026 21:55 | 54 | 261.10 |
| 09/11/2026 21:55 | 40 | 261.09 |
| 09/11/2026 21:55 | 40 | 261.09 |
| 09/11/2026 21:55 | 10 | 261.08 |
| 09/11/2026 21:55 | 4 | 261.08 |
| 09/11/2026 21:55 | 160 | 261.09 |
| 09/11/2026 21:55 | 4 | 261.09 |
| 09/11/2026 21:55 | 10 | 261.09 |
| 09/11/2026 21:55 | 4 | 261.10 |
| 09/11/2026 21:55 | 10 | 261.10 |
| 09/11/2026 21:55 | 14 | 261.11 |
| 09/11/2026 21:55 | 1 | 261.13 |
| 09/11/2026 21:55 | 4 | 261.15 |
| 09/11/2026 21:55 | 1 | 261.15 |
| 09/11/2026 21:55 | 1 | 261.14 |
| 09/11/2026 21:55 | 40 | 261.14 |
| 09/11/2026 21:55 | 6 | 261.12 |
| 09/11/2026 21:55 | 39 | 261.095 |
| 09/11/2026 21:55 | 11 | 261.08 |
| 09/11/2026 21:55 | 14 | 261.08 |
| 09/11/2026 21:55 | 4 | 261.08 |
| 09/11/2026 21:55 | 13 | 261.08 |
| 09/11/2026 21:55 | 49 | 261.08 |
| 09/11/2026 21:55 | 1 | 261.08 |
| 09/11/2026 21:55 | 50 | 261.08 |
| 09/11/2026 21:55 | 50 | 261.11 |
| 09/11/2026 21:55 | 1 | 261.09 |
| 09/11/2026 21:55 | 40 | 261.09 |
| 09/11/2026 21:55 | 4 | 261.09 |
| 09/11/2026 21:55 | 30 | 261.10 |
| 09/11/2026 21:55 | 2 | 261.10 |
| 09/11/2026 21:55 | 19 | 261.11 |
| 09/11/2026 21:55 | 1 | 261.11 |
| 09/11/2026 21:55 | 1 | 261.11 |
| 09/11/2026 21:55 | 4 | 261.11 |
| 09/11/2026 21:55 | 1 | 261.11 |
| 09/11/2026 21:55 | 37 | 261.12 |
| 09/11/2026 21:55 | 25 | 261.12 |
| 09/11/2026 21:55 | 15 | 261.135 |
| 09/11/2026 21:55 | 25 | 261.135 |
| 09/11/2026 21:55 | 21 | 261.15 |
| 09/11/2026 21:55 | 100 | 261.14 |
| 09/11/2026 21:55 | 19 | 261.15 |
| 09/11/2026 21:55 | 1 | 261.15 |
| 09/11/2026 21:55 | 120 | 261.15 |
| 09/11/2026 21:55 | 5 | 261.13 |
| 09/11/2026 21:54 | 33 | 261.12 |
| 09/11/2026 21:54 | 9 | 261.12 |
| 09/11/2026 21:54 | 9 | 261.14 |
| 09/11/2026 21:54 | 2 | 261.14 |
| 09/11/2026 21:54 | 1 | 261.14 |
| 09/11/2026 21:54 | 40 | 261.14 |
| 09/11/2026 21:54 | 120 | 261.14 |
| 09/11/2026 21:54 | 4 | 261.14 |
| 09/11/2026 21:54 | 11 | 261.12 |
| 09/11/2026 21:54 | 6 | 261.12 |
| 09/11/2026 21:54 | 19 | 261.12 |
| 09/11/2026 21:54 | 15 | 261.12 |
| 09/11/2026 21:54 | 5 | 261.13 |
| 09/11/2026 21:54 | 5 | 261.14 |
| 09/11/2026 21:54 | 33 | 261.15 |
| 09/11/2026 21:54 | 7 | 261.17 |
| 09/11/2026 21:54 | 7 | 261.19 |
| 09/11/2026 21:54 | 7 | 261.15 |
| 09/11/2026 21:54 | 1 | 261.15 |
| 09/11/2026 21:54 | 19 | 261.20 |
| 09/11/2026 21:54 | 8 | 261.20 |
| 09/11/2026 21:54 | 1 | 261.17 |
| 09/11/2026 21:54 | 18 | 261.18 |
| 09/11/2026 21:54 | 87 | 261.18 |
| 09/11/2026 21:54 | 33 | 261.18 |
| 09/11/2026 21:54 | 40 | 261.23 |
| 09/11/2026 21:54 | 80 | 261.25 |
| 09/11/2026 21:54 | 15 | 261.28 |
| 09/11/2026 21:54 | 8 | 261.19 |
| 09/11/2026 21:54 | 100 | 261.21 |
| 09/11/2026 21:54 | 15 | 261.21 |
| 09/11/2026 21:54 | 8 | 261.21 |
| 09/11/2026 21:54 | 100 | 261.26 |
| 09/11/2026 21:54 | 100 | 261.31 |
| 09/11/2026 21:54 | 40 | 261.35 |
| 09/11/2026 21:54 | 99 | 261.35 |
| 09/11/2026 21:54 | 21 | 261.35 |
| 09/11/2026 21:54 | 18 | 261.30 |
| 09/11/2026 21:54 | 40 | 261.30 |
| 09/11/2026 21:54 | 40 | 261.30 |
| 09/11/2026 21:54 | 1 | 261.30 |
| 09/11/2026 21:54 | 40 | 261.30 |
| 09/11/2026 21:54 | 75 | 261.30 |
| 09/11/2026 21:54 | 25 | 261.30 |
| 09/11/2026 21:54 | 60 | 261.30 |
| 09/11/2026 21:54 | 40 | 261.30 |
| 09/11/2026 21:54 | 40 | 261.30 |
| 09/11/2026 21:54 | 160 | 261.30 |
| 09/11/2026 21:54 | 25 | 261.30 |
| 09/11/2026 21:54 | 25 | 261.30 |
| 09/11/2026 21:54 | 26 | 261.30 |
| 09/11/2026 21:54 | 32 | 261.30 |
| 09/11/2026 21:54 | 25 | 261.30 |
| 09/11/2026 21:54 | 82 | 261.30 |
| 09/11/2026 21:54 | 25 | 261.30 |
| 09/11/2026 21:54 | 100 | 261.30 |
| 09/11/2026 21:54 | 120 | 261.30 |
| 09/11/2026 21:54 | 160 | 261.30 |
| 09/11/2026 21:54 | 25 | 261.30 |
| 09/11/2026 21:54 | 1 | 261.30 |
| 09/11/2026 21:54 | 4 | 261.30 |
| 09/11/2026 21:54 | 4 | 261.29 |
| 09/11/2026 21:54 | 24 | 261.29 |
| 09/11/2026 21:54 | 16 | 261.29 |
| 09/11/2026 21:54 | 4 | 261.28 |
| 09/11/2026 21:54 | 20 | 261.25 |
| 09/11/2026 21:54 | 4 | 261.25 |
| 09/11/2026 21:54 | 4 | 261.25 |
| 09/11/2026 21:54 | 4 | 261.25 |
| 09/11/2026 21:54 | 4 | 261.25 |
| 09/11/2026 21:54 | 4 | 261.25 |
| 09/11/2026 21:54 | 11 | 261.23 |
| 09/11/2026 21:54 | 29 | 261.23 |
| 09/11/2026 21:54 | 11 | 261.22 |
| 09/11/2026 21:54 | 100 | 261.21 |
| 09/11/2026 21:54 | 100 | 261.21 |
| 09/11/2026 21:54 | 120 | 261.21 |
| 09/11/2026 21:54 | 1 | 261.21 |
| 09/11/2026 21:54 | 30 | 261.21 |
| 09/11/2026 21:54 | 1 | 261.21 |
| 09/11/2026 21:54 | 100 | 261.20 |
| 09/11/2026 21:54 | 40 | 261.20 |
| 09/11/2026 21:54 | 8 | 261.20 |
| 09/11/2026 21:54 | 40 | 261.20 |
| 09/11/2026 21:54 | 160 | 261.19 |
| 09/11/2026 21:54 | 10 | 261.19 |
| 09/11/2026 21:54 | 40 | 261.18 |
| 09/11/2026 21:54 | 20 | 261.17 |
| 09/11/2026 21:54 | 10 | 261.17 |
| 09/11/2026 21:54 | 15 | 261.17 |
| 09/11/2026 21:54 | 30 | 261.18 |
| 09/11/2026 21:54 | 1 | 261.19 |
| 09/11/2026 21:54 | 5 | 261.25 |
| 09/11/2026 21:54 | 10 | 261.25 |
| 09/11/2026 21:53 | 234 | 261.27 |
| 09/11/2026 21:53 | 6 | 261.27 |
| 09/11/2026 21:53 | 6 | 261.27 |
| 09/11/2026 21:53 | 40 | 261.23 |
| 09/11/2026 21:53 | 27 | 261.23 |
| 09/11/2026 21:53 | 40 | 261.23 |
| 09/11/2026 21:53 | 93 | 261.23 |
| 09/11/2026 21:53 | 27 | 261.23 |
| 09/11/2026 21:53 | 40 | 261.23 |
| 09/11/2026 21:53 | 1 | 261.23 |
| 09/11/2026 21:53 | 40 | 261.23 |
| 09/11/2026 21:53 | 29 | 261.19 |
| 09/11/2026 21:53 | 15 | 261.19 |
| 09/11/2026 21:53 | 9 | 261.20 |
| 09/11/2026 21:53 | 75 | 261.22 |
| 09/11/2026 21:53 | 1 | 261.22 |
| 09/11/2026 21:53 | 84 | 261.22 |
| 09/11/2026 21:53 | 4 | 261.22 |
| 09/11/2026 21:53 | 80 | 261.22 |
| 09/11/2026 21:53 | 12 | 261.25 |
| 09/11/2026 21:53 | 8 | 261.25 |
| 09/11/2026 21:53 | 8 | 261.25 |
| 09/11/2026 21:53 | 44 | 261.26 |
| 09/11/2026 21:53 | 23 | 261.26 |
| 09/11/2026 21:53 | 4 | 261.26 |
| 09/11/2026 21:53 | 7 | 261.28 |
| 09/11/2026 21:53 | 12 | 261.30 |
| 09/11/2026 21:53 | 40 | 261.30 |
| 09/11/2026 21:53 | 1 | 261.30 |
| 09/11/2026 21:53 | 6 | 261.30 |
| 09/11/2026 21:53 | 5 | 261.30 |
| 09/11/2026 21:53 | 1 | 261.30 |
| 09/11/2026 21:53 | 8 | 261.31 |
| 09/11/2026 21:53 | 1 | 261.32 |
| 09/11/2026 21:53 | 1 | 261.32 |
| 09/11/2026 21:53 | 1 | 261.32 |
| 09/11/2026 21:53 | 1 | 261.32 |
| 09/11/2026 21:53 | 44 | 261.33 |
| 09/11/2026 21:53 | 81 | 261.33 |
| 09/11/2026 21:53 | 1 | 261.33 |
| 09/11/2026 21:53 | 38 | 261.33 |
| 09/11/2026 21:53 | 55 | 261.33 |
| 09/11/2026 21:53 | 5 | 261.33 |
| 09/11/2026 21:53 | 33 | 261.33 |
| 09/11/2026 21:53 | 27 | 261.33 |
| 09/11/2026 21:53 | 5 | 261.33 |
| 09/11/2026 21:53 | 1 | 261.33 |
| 09/11/2026 21:53 | 30 | 261.35 |
| 09/11/2026 21:53 | 5 | 261.35 |
| 09/11/2026 21:53 | 115 | 261.35 |
| 09/11/2026 21:53 | 10 | 261.35 |
| 09/11/2026 21:53 | 5 | 261.35 |
| 09/11/2026 21:53 | 115 | 261.35 |
| 09/11/2026 21:53 | 15 | 261.36 |
| 09/11/2026 21:53 | 25 | 261.36 |
| 09/11/2026 21:53 | 40 | 261.36 |
| 09/11/2026 21:53 | 25 | 261.36 |
| 09/11/2026 21:53 | 40 | 261.36 |
| 09/11/2026 21:53 | 40 | 261.41 |
| 09/11/2026 21:53 | 1 | 261.36 |
| 09/11/2026 21:53 | 1 | 261.36 |
| 09/11/2026 21:53 | 40 | 261.37 |
| 09/11/2026 21:52 | 100 | 261.40 |
| 09/11/2026 21:52 | 13 | 261.38 |
| 09/11/2026 21:52 | 31 | 261.40 |
| 09/11/2026 21:52 | 2 | 261.40 |
| 09/11/2026 21:52 | 1 | 261.38 |
| 09/11/2026 21:52 | 2 | 261.38 |
| 09/11/2026 21:52 | 40 | 261.40 |
| 09/11/2026 21:52 | 11 | 261.40 |
| 09/11/2026 21:52 | 82 | 261.40 |
| 09/11/2026 21:52 | 30 | 261.37 |
| 09/11/2026 21:52 | 4 | 261.37 |
| 09/11/2026 21:52 | 32 | 261.37 |
| 09/11/2026 21:52 | 48 | 261.37 |
| 09/11/2026 21:52 | 32 | 261.37 |
| 09/11/2026 21:52 | 1 | 261.37 |
| 09/11/2026 21:52 | 7 | 261.37 |
| 09/11/2026 21:52 | 21 | 261.37 |
| 09/11/2026 21:52 | 19 | 261.37 |
| 09/11/2026 21:52 | 30 | 261.36 |
| 09/11/2026 21:52 | 120 | 261.36 |
| 09/11/2026 21:52 | 11 | 261.34 |
| 09/11/2026 21:52 | 6 | 261.34 |
| 09/11/2026 21:52 | 208 | 261.34 |
| 09/11/2026 21:52 | 15 | 261.34 |
| 09/11/2026 21:52 | 40 | 261.32 |
| 09/11/2026 21:52 | 21 | 261.32 |
| 09/11/2026 21:52 | 28 | 261.32 |
| 09/11/2026 21:52 | 12 | 261.32 |
| 09/11/2026 21:52 | 8 | 261.32 |
| 09/11/2026 21:52 | 1 | 261.33 |
| 09/11/2026 21:52 | 11 | 261.34 |
| 09/11/2026 21:52 | 6 | 261.34 |
| 09/11/2026 21:52 | 1 | 261.34 |
| 09/11/2026 21:51 | 80 | 261.385 |
| 09/11/2026 21:51 | 6 | 261.35 |
| 09/11/2026 21:51 | 1 | 261.38 |
| 09/11/2026 21:51 | 40 | 261.355 |
| 09/11/2026 21:51 | 30 | 261.355 |
| 09/11/2026 21:51 | 5 | 261.37 |
| 09/11/2026 21:51 | 60 | 261.37 |
| 09/11/2026 21:51 | 1 | 261.38 |
| 09/11/2026 21:51 | 4 | 261.38 |
| 09/11/2026 21:51 | 1 | 261.38 |
| 09/11/2026 21:51 | 20 | 261.43 |
| 09/11/2026 21:51 | 16 | 261.47 |
| 09/11/2026 21:51 | 8 | 261.47 |
| 09/11/2026 21:51 | 32 | 261.47 |
| 09/11/2026 21:51 | 8 | 261.47 |
| 09/11/2026 21:51 | 17 | 261.47 |
| 09/11/2026 21:51 | 40 | 261.47 |
| 09/11/2026 21:51 | 39 | 261.47 |
| 09/11/2026 21:51 | 1 | 261.47 |
| 09/11/2026 21:51 | 80 | 261.47 |
| 09/11/2026 21:51 | 1 | 261.47 |
| 09/11/2026 21:51 | 40 | 261.47 |
| 09/11/2026 21:51 | 39 | 261.47 |
| 09/11/2026 21:51 | 1 | 261.47 |
| 09/11/2026 21:51 | 80 | 261.47 |
| 09/11/2026 21:51 | 1 | 261.46 |
| 09/11/2026 21:51 | 100 | 261.44 |
| 09/11/2026 21:51 | 1 | 261.44 |
| 09/11/2026 21:51 | 1 | 261.40 |
| 09/11/2026 21:51 | 40 | 261.43 |
| 09/11/2026 21:51 | 40 | 261.43 |
| 09/11/2026 21:51 | 16 | 261.43 |
| 09/11/2026 21:51 | 40 | 261.44 |
| 09/11/2026 21:50 | 40 | 261.53 |
| 09/11/2026 21:50 | 1 | 261.51 |
| 09/11/2026 21:50 | 25 | 261.51 |
| 09/11/2026 21:50 | 1 | 261.51 |
| 09/11/2026 21:50 | 14 | 261.51 |
| 09/11/2026 21:50 | 26 | 261.51 |
| 09/11/2026 21:50 | 7 | 261.49 |
| 09/11/2026 21:50 | 8 | 261.41 |
| 09/11/2026 21:50 | 33 | 261.46 |
| 09/11/2026 21:50 | 20 | 261.47 |
| 09/11/2026 21:50 | 20 | 261.47 |
| 09/11/2026 21:50 | 84 | 261.46 |
| 09/11/2026 21:50 | 36 | 261.46 |
| 09/11/2026 21:50 | 8 | 261.46 |
| 09/11/2026 21:50 | 4 | 261.43 |
| 09/11/2026 21:50 | 37 | 261.43 |
| 09/11/2026 21:50 | 3 | 261.43 |
| 09/11/2026 21:50 | 15 | 261.39 |
| 09/11/2026 21:50 | 25 | 261.39 |
| 09/11/2026 21:50 | 40 | 261.39 |
| 09/11/2026 21:50 | 40 | 261.39 |
| 09/11/2026 21:50 | 40 | 261.39 |
| 09/11/2026 21:50 | 40 | 261.39 |
| 09/11/2026 21:50 | 6 | 261.38 |
| 09/11/2026 21:50 | 31 | 261.38 |
| 09/11/2026 21:50 | 40 | 261.38 |
| 09/11/2026 21:50 | 32 | 261.38 |
| 09/11/2026 21:50 | 2 | 261.38 |
| 09/11/2026 21:50 | 9 | 261.38 |
| 09/11/2026 21:50 | 28 | 261.38 |
| 09/11/2026 21:50 | 12 | 261.38 |
| 09/11/2026 21:50 | 40 | 261.38 |
| 09/11/2026 21:50 | 56 | 261.38 |
| 09/11/2026 21:50 | 1 | 261.38 |
| 09/11/2026 21:50 | 63 | 261.38 |
| 09/11/2026 21:50 | 40 | 261.38 |
| 09/11/2026 21:50 | 35 | 261.37 |
| 09/11/2026 21:50 | 160 | 261.37 |
| 09/11/2026 21:50 | 5 | 261.37 |
| 09/11/2026 21:50 | 1 | 261.35 |
| 09/11/2026 21:49 | 20 | 261.29 |
| 09/11/2026 21:49 | 27 | 261.29 |
| 09/11/2026 21:49 | 13 | 261.29 |
| 09/11/2026 21:49 | 8 | 261.29 |
| 09/11/2026 21:49 | 19 | 261.30 |
| 09/11/2026 21:49 | 1 | 261.38 |
| 09/11/2026 21:49 | 100 | 261.35 |
| 09/11/2026 21:49 | 1 | 261.39 |
| 09/11/2026 21:49 | 120 | 261.39 |
| 09/11/2026 21:49 | 40 | 261.38 |
| 09/11/2026 21:49 | 160 | 261.38 |
| 09/11/2026 21:49 | 40 | 261.36 |
| 09/11/2026 21:49 | 80 | 261.31 |
| 09/11/2026 21:49 | 8 | 261.305 |
| 09/11/2026 21:49 | 5 | 261.33 |
| 09/11/2026 21:49 | 4 | 261.33 |
| 09/11/2026 21:49 | 3 | 261.33 |
| 09/11/2026 21:49 | 2 | 261.33 |
| 09/11/2026 21:49 | 2 | 261.33 |
| 09/11/2026 21:48 | 24 | 261.31 |
| 09/11/2026 21:48 | 2 | 261.31 |
| 09/11/2026 21:48 | 1 | 261.31 |
| 09/11/2026 21:48 | 1 | 261.31 |
| 09/11/2026 21:48 | 40 | 261.31 |
| 09/11/2026 21:48 | 40 | 261.31 |
| 09/11/2026 21:48 | 40 | 261.34 |
| 09/11/2026 21:48 | 40 | 261.34 |
| 09/11/2026 21:48 | 30 | 261.34 |
| 09/11/2026 21:48 | 40 | 261.34 |
| 09/11/2026 21:48 | 100 | 261.34 |
| 09/11/2026 21:48 | 16 | 261.35 |
| 09/11/2026 21:48 | 40 | 261.35 |
| 09/11/2026 21:48 | 34 | 261.36 |
| 09/11/2026 21:48 | 34 | 261.37 |
| 09/11/2026 21:48 | 2 | 261.37 |
| 09/11/2026 21:48 | 4 | 261.37 |
| 09/11/2026 21:47 | 6 | 261.36 |
| 09/11/2026 21:47 | 40 | 261.37 |
| 09/11/2026 21:47 | 160 | 261.36 |
| 09/11/2026 21:47 | 1 | 261.37 |
| 09/11/2026 21:47 | 39 | 261.37 |
| 09/11/2026 21:47 | 1 | 261.37 |
| 09/11/2026 21:47 | 39 | 261.37 |
| 09/11/2026 21:47 | 1 | 261.37 |
| 09/11/2026 21:47 | 10 | 261.45 |
| 09/11/2026 21:47 | 25 | 261.46 |
| 09/11/2026 21:47 | 50 | 261.46 |
| 09/11/2026 21:47 | 15 | 261.46 |
| 09/11/2026 21:47 | 50 | 261.46 |
| 09/11/2026 21:47 | 5 | 261.45 |
| 09/11/2026 21:47 | 120 | 261.44 |
| 09/11/2026 21:47 | 120 | 261.44 |
| 09/11/2026 21:47 | 18 | 261.44 |
| 09/11/2026 21:47 | 120 | 261.44 |
| 09/11/2026 21:47 | 1 | 261.39 |
| 09/11/2026 21:47 | 2 | 261.40 |
| 09/11/2026 21:46 | 1 | 261.36 |
| 09/11/2026 21:46 | 2 | 261.36 |
| 09/11/2026 21:46 | 38 | 261.36 |
| 09/11/2026 21:46 | 40 | 261.36 |
| 09/11/2026 21:46 | 2 | 261.36 |
| 09/11/2026 21:46 | 1 | 261.38 |
| 09/11/2026 21:46 | 1 | 261.38 |
| 09/11/2026 21:46 | 100 | 261.39 |
| 09/11/2026 21:46 | 1 | 261.40 |
| 09/11/2026 21:46 | 1 | 261.41 |
| 09/11/2026 21:46 | 1 | 261.43 |
| 09/11/2026 21:46 | 8 | 261.45 |
| 09/11/2026 21:46 | 4 | 261.45 |
| 09/11/2026 21:46 | 1 | 261.45 |
| 09/11/2026 21:46 | 1 | 261.45 |
| 09/11/2026 21:46 | 1 | 261.45 |
| 09/11/2026 21:46 | 1 | 261.45 |
| 09/11/2026 21:46 | 5 | 261.46 |
| 09/11/2026 21:46 | 12 | 261.46 |
| 09/11/2026 21:46 | 5 | 261.47 |
| 09/11/2026 21:46 | 35 | 261.47 |
| 09/11/2026 21:46 | 200 | 261.47 |
| 09/11/2026 21:46 | 40 | 261.47 |
| 09/11/2026 21:46 | 5 | 261.47 |
| 09/11/2026 21:46 | 20 | 261.48 |
| 09/11/2026 21:46 | 4 | 261.48 |
| 09/11/2026 21:46 | 5 | 261.48 |
| 09/11/2026 21:46 | 100 | 261.48 |
| 09/11/2026 21:46 | 244 | 261.48 |
| 09/11/2026 21:46 | 100 | 261.48 |
| 09/11/2026 21:46 | 8 | 261.48 |
| 09/11/2026 21:46 | 5 | 261.49 |
| 09/11/2026 21:46 | 4 | 261.49 |
| 09/11/2026 21:46 | 12 | 261.49 |
| 09/11/2026 21:46 | 8 | 261.49 |
| 09/11/2026 21:46 | 32 | 261.49 |
| 09/11/2026 21:46 | 1 | 261.49 |
| 09/11/2026 21:46 | 5 | 261.49 |
| 09/11/2026 21:46 | 2 | 261.49 |
| 09/11/2026 21:46 | 40 | 261.50 |
| 09/11/2026 21:46 | 40 | 261.50 |
| 09/11/2026 21:46 | 40 | 261.50 |
| 09/11/2026 21:46 | 40 | 261.50 |
| 09/11/2026 21:46 | 311 | 261.50 |
| 09/11/2026 21:46 | 280 | 261.50 |
| 09/11/2026 21:46 | 9 | 261.50 |
| 09/11/2026 21:46 | 2 | 261.58 |
| 09/11/2026 21:46 | 80 | 261.54 |
| 09/11/2026 21:45 | 9 | 261.49 |
| 09/11/2026 21:45 | 9 | 261.49 |
| 09/11/2026 21:44 | 4 | 261.54 |
| 09/11/2026 21:44 | 8 | 261.48 |
| 09/11/2026 21:44 | 1 | 261.49 |
| 09/11/2026 21:44 | 8 | 261.51 |
| 09/11/2026 21:44 | 80 | 261.51 |
| 09/11/2026 21:44 | 1 | 261.54 |
| 09/11/2026 21:44 | 8 | 261.54 |
| 09/11/2026 21:44 | 17 | 261.54 |
| 09/11/2026 21:44 | 8 | 261.55 |
| 09/11/2026 21:44 | 46 | 261.55 |
| 09/11/2026 21:44 | 4 | 261.55 |
| 09/11/2026 21:44 | 40 | 261.57 |
| 09/11/2026 21:44 | 5 | 261.57 |
| 09/11/2026 21:44 | 30 | 261.57 |
| 09/11/2026 21:44 | 5 | 261.65 |
| 09/11/2026 21:44 | 8 | 261.64 |
| 09/11/2026 21:44 | 100 | 261.655 |
| 09/11/2026 21:44 | 100 | 261.65 |
| 09/11/2026 21:44 | 5 | 261.72 |
| 09/11/2026 21:44 | 4 | 261.71 |
| 09/11/2026 21:44 | 4 | 261.71 |
| 09/11/2026 21:44 | 4 | 261.71 |
| 09/11/2026 21:43 | 19 | 261.64 |
| 09/11/2026 21:43 | 1 | 261.64 |
| 09/11/2026 21:43 | 20 | 261.64 |
| 09/11/2026 21:43 | 1 | 261.64 |
| 09/11/2026 21:43 | 120 | 261.64 |
| 09/11/2026 21:43 | 20 | 261.63 |
| 09/11/2026 21:43 | 30 | 261.63 |
| 09/11/2026 21:43 | 30 | 261.63 |
| 09/11/2026 21:43 | 160 | 261.63 |
| 09/11/2026 21:43 | 1 | 261.605 |
| 09/11/2026 21:42 | 40 | 261.60 |
| 09/11/2026 21:42 | 40 | 261.60 |
| 09/11/2026 21:42 | 40 | 261.60 |
| 09/11/2026 21:42 | 40 | 261.67 |
| 09/11/2026 21:42 | 80 | 261.68 |
| 09/11/2026 21:42 | 80 | 261.69 |
| 09/11/2026 21:42 | 1 | 261.67 |
| 09/11/2026 21:42 | 1 | 261.71 |
| 09/11/2026 21:42 | 17 | 261.71 |
| 09/11/2026 21:42 | 1 | 261.71 |
| 09/11/2026 21:42 | 62 | 261.71 |
| 09/11/2026 21:42 | 40 | 261.71 |
| 09/11/2026 21:41 | 9 | 261.68 |
| 09/11/2026 21:41 | 40 | 261.54 |
| 09/11/2026 21:41 | 40 | 261.54 |
| 09/11/2026 21:41 | 200 | 261.54 |
| 09/11/2026 21:41 | 1 | 261.50 |
| 09/11/2026 21:41 | 86 | 261.50 |
| 09/11/2026 21:41 | 160 | 261.50 |
| 09/11/2026 21:41 | 37 | 261.50 |
| 09/11/2026 21:41 | 40 | 261.50 |
| 09/11/2026 21:41 | 1 | 261.47 |
| 09/11/2026 21:41 | 40 | 261.475 |
| 09/11/2026 21:41 | 15 | 261.475 |
| 09/11/2026 21:41 | 40 | 261.49 |
| 09/11/2026 21:41 | 40 | 261.49 |
| 09/11/2026 21:41 | 6 | 261.49 |
| 09/11/2026 21:41 | 34 | 261.49 |
| 09/11/2026 21:41 | 11 | 261.49 |
| 09/11/2026 21:41 | 120 | 261.49 |
| 09/11/2026 21:41 | 29 | 261.49 |
| 09/11/2026 21:41 | 5 | 261.49 |
| 09/11/2026 21:41 | 120 | 261.49 |
| 09/11/2026 21:41 | 11 | 261.50 |
| 09/11/2026 21:41 | 8 | 261.50 |
| 09/11/2026 21:41 | 160 | 261.50 |
| 09/11/2026 21:41 | 40 | 261.55 |
| 09/11/2026 21:41 | 40 | 261.51 |
| 09/11/2026 21:41 | 6 | 261.54 |
| 09/11/2026 21:41 | 1 | 261.62 |
| 09/11/2026 21:40 | 40 | 261.59 |
| 09/11/2026 21:40 | 1 | 261.55 |
| 09/11/2026 21:40 | 1 | 261.59 |
| 09/11/2026 21:40 | 5 | 261.62 |
| 09/11/2026 21:40 | 4 | 261.56 |
| 09/11/2026 21:40 | 4 | 261.57 |
| 09/11/2026 21:40 | 8 | 261.57 |
| 09/11/2026 21:40 | 10 | 261.57 |
| 09/11/2026 21:40 | 1 | 261.57 |
| 09/11/2026 21:40 | 15 | 261.62 |
| 09/11/2026 21:40 | 1 | 261.66 |
| 09/11/2026 21:40 | 1 | 261.66 |
| 09/11/2026 21:40 | 1 | 261.66 |
| 09/11/2026 21:40 | 1 | 261.66 |
| 09/11/2026 21:40 | 1 | 261.66 |
| 09/11/2026 21:40 | 5 | 261.66 |
| 09/11/2026 21:40 | 8 | 261.67 |
| 09/11/2026 21:40 | 14 | 261.68 |
| 09/11/2026 21:40 | 3 | 261.69 |
| 09/11/2026 21:40 | 8 | 261.69 |
| 09/11/2026 21:40 | 21 | 261.71 |
| 09/11/2026 21:40 | 6 | 261.71 |
| 09/11/2026 21:40 | 21 | 261.72 |
| 09/11/2026 21:40 | 2 | 261.71 |
| 09/11/2026 21:40 | 5 | 261.71 |
| 09/11/2026 21:40 | 6 | 261.71 |
| 09/11/2026 21:40 | 40 | 261.73 |
| 09/11/2026 21:40 | 40 | 261.73 |
| 09/11/2026 21:40 | 40 | 261.74 |
| 09/11/2026 21:40 | 39 | 261.74 |
| 09/11/2026 21:39 | 1 | 261.74 |
| 09/11/2026 21:39 | 40 | 261.74 |
| 09/11/2026 21:39 | 100 | 261.795 |
| 09/11/2026 21:39 | 20 | 261.79 |
| 09/11/2026 21:39 | 1 | 261.74 |
| 09/11/2026 21:39 | 6 | 261.76 |
| 09/11/2026 21:39 | 30 | 261.795 |
| 09/11/2026 21:39 | 100 | 261.795 |
| 09/11/2026 21:39 | 110 | 261.79 |
| 09/11/2026 21:39 | 100 | 261.79 |
| 09/11/2026 21:39 | 40 | 261.79 |
| 09/11/2026 21:39 | 40 | 261.79 |
| 09/11/2026 21:39 | 19 | 261.79 |
| 09/11/2026 21:39 | 61 | 261.79 |
| 09/11/2026 21:39 | 80 | 261.74 |
| 09/11/2026 21:39 | 40 | 261.66 |
| 09/11/2026 21:39 | 9 | 261.66 |
| 09/11/2026 21:39 | 2 | 261.66 |
| 09/11/2026 21:39 | 4 | 261.66 |
| 09/11/2026 21:39 | 1 | 261.66 |
| 09/11/2026 21:38 | 7 | 261.66 |
| 09/11/2026 21:38 | 3 | 261.66 |
| 09/11/2026 21:38 | 100 | 261.725 |
| 09/11/2026 21:38 | 34 | 261.78 |
| 09/11/2026 21:38 | 5 | 261.78 |
| 09/11/2026 21:38 | 35 | 261.78 |
| 09/11/2026 21:38 | 40 | 261.70 |
| 09/11/2026 21:38 | 10 | 261.65 |
| 09/11/2026 21:38 | 4 | 261.72 |
| 09/11/2026 21:37 | 19 | 261.60 |
| 09/11/2026 21:37 | 40 | 261.60 |
| 09/11/2026 21:37 | 39 | 261.60 |
| 09/11/2026 21:37 | 1 | 261.60 |
| 09/11/2026 21:37 | 21 | 261.60 |
| 09/11/2026 21:37 | 120 | 261.60 |
| 09/11/2026 21:37 | 40 | 261.60 |
| 09/11/2026 21:37 | 40 | 261.60 |
| 09/11/2026 21:37 | 13 | 261.60 |
| 09/11/2026 21:37 | 21 | 261.60 |
| 09/11/2026 21:37 | 5 | 261.60 |
| 09/11/2026 21:37 | 1 | 261.60 |
| 09/11/2026 21:37 | 40 | 261.60 |
| 09/11/2026 21:37 | 4 | 261.59 |
| 09/11/2026 21:37 | 25 | 261.59 |
| 09/11/2026 21:37 | 25 | 261.59 |
| 09/11/2026 21:37 | 25 | 261.59 |
| 09/11/2026 21:37 | 40 | 261.59 |
| 09/11/2026 21:37 | 21 | 261.59 |
| 09/11/2026 21:37 | 50 | 261.59 |
| 09/11/2026 21:37 | 50 | 261.59 |
| 09/11/2026 21:37 | 40 | 261.48 |
| 09/11/2026 21:37 | 3 | 261.50 |
| 09/11/2026 21:37 | 4 | 261.50 |
| 09/11/2026 21:37 | 6 | 261.50 |
| 09/11/2026 21:37 | 1 | 261.50 |
| 09/11/2026 21:37 | 29 | 261.50 |
| 09/11/2026 21:37 | 11 | 261.50 |
| 09/11/2026 21:37 | 29 | 261.50 |
| 09/11/2026 21:37 | 4 | 261.51 |
| 09/11/2026 21:37 | 4 | 261.51 |
| 09/11/2026 21:37 | 36 | 261.52 |
| 09/11/2026 21:37 | 4 | 261.52 |
| 09/11/2026 21:37 | 8 | 261.52 |
| 09/11/2026 21:37 | 50 | 261.53 |
| 09/11/2026 21:37 | 30 | 261.53 |
| 09/11/2026 21:37 | 40 | 261.53 |
| 09/11/2026 21:37 | 40 | 261.53 |
| 09/11/2026 21:37 | 28 | 261.53 |
| 09/11/2026 21:37 | 5 | 261.53 |
| 09/11/2026 21:37 | 30 | 261.54 |
| 09/11/2026 21:37 | 5 | 261.54 |
| 09/11/2026 21:37 | 40 | 261.55 |
| 09/11/2026 21:37 | 40 | 261.55 |
| 09/11/2026 21:37 | 30 | 261.55 |
| 09/11/2026 21:37 | 3 | 261.55 |
| 09/11/2026 21:36 | 110 | 261.59 |
| 09/11/2026 21:36 | 110 | 261.59 |
| 09/11/2026 21:36 | 80 | 261.57 |
| 09/11/2026 21:36 | 1 | 261.48 |
| 09/11/2026 21:36 | 80 | 261.48 |
| 09/11/2026 21:36 | 1 | 261.41 |
| 09/11/2026 21:36 | 7 | 261.40 |
| 09/11/2026 21:36 | 40 | 261.40 |
| 09/11/2026 21:36 | 33 | 261.40 |
| 09/11/2026 21:36 | 40 | 261.40 |
| 09/11/2026 21:36 | 6 | 261.40 |
| 09/11/2026 21:36 | 33 | 261.40 |
| 09/11/2026 21:36 | 1 | 261.40 |
| 09/11/2026 21:36 | 40 | 261.40 |
| 09/11/2026 21:36 | 40 | 261.34 |
| 09/11/2026 21:36 | 40 | 261.34 |
| 09/11/2026 21:36 | 40 | 261.34 |
| 09/11/2026 21:36 | 1 | 261.34 |
| 09/11/2026 21:36 | 40 | 261.34 |
| 09/11/2026 21:36 | 25 | 261.34 |
| 09/11/2026 21:36 | 1 | 261.34 |
| 09/11/2026 21:35 | 1 | 261.33 |
| 09/11/2026 21:35 | 40 | 261.33 |
| 09/11/2026 21:35 | 1 | 261.33 |
| 09/11/2026 21:35 | 1 | 261.33 |
| 09/11/2026 21:35 | 1 | 261.33 |
| 09/11/2026 21:35 | 26 | 261.27 |
| 09/11/2026 21:35 | 4 | 261.27 |
| 09/11/2026 21:35 | 2 | 261.28 |
| 09/11/2026 21:35 | 38 | 261.28 |
| 09/11/2026 21:35 | 8 | 261.28 |
| 09/11/2026 21:35 | 3 | 261.28 |
| 09/11/2026 21:35 | 5 | 261.28 |
| 09/11/2026 21:35 | 30 | 261.28 |
| 09/11/2026 21:35 | 8 | 261.28 |
| 09/11/2026 21:35 | 3 | 261.29 |
| 09/11/2026 21:35 | 3 | 261.29 |
| 09/11/2026 21:35 | 15 | 261.29 |
| 09/11/2026 21:35 | 5 | 261.29 |
| 09/11/2026 21:35 | 5 | 261.345 |
| 09/11/2026 21:34 | 100 | 261.385 |
| 09/11/2026 21:34 | 96 | 261.385 |
| 09/11/2026 21:34 | 4 | 261.385 |
| 09/11/2026 21:34 | 6 | 261.41 |
| 09/11/2026 21:34 | 6 | 261.40 |
| 09/11/2026 21:34 | 40 | 261.33 |
| 09/11/2026 21:34 | 9 | 261.31 |
| 09/11/2026 21:34 | 1 | 261.31 |
| 09/11/2026 21:34 | 14 | 261.28 |
| 09/11/2026 21:34 | 54 | 261.28 |
| 09/11/2026 21:34 | 40 | 261.28 |
| 09/11/2026 21:34 | 40 | 261.28 |
| 09/11/2026 21:34 | 9 | 261.28 |
| 09/11/2026 21:34 | 71 | 261.28 |
| 09/11/2026 21:34 | 80 | 261.28 |
| 09/11/2026 21:34 | 18 | 261.28 |
| 09/11/2026 21:34 | 62 | 261.28 |
| 09/11/2026 21:34 | 18 | 261.28 |
| 09/11/2026 21:34 | 80 | 261.28 |
| 09/11/2026 21:34 | 80 | 261.28 |
| 09/11/2026 21:34 | 80 | 261.28 |
| 09/11/2026 21:34 | 80 | 261.28 |
| 09/11/2026 21:34 | 80 | 261.28 |
| 09/11/2026 21:34 | 80 | 261.28 |
| 09/11/2026 21:34 | 565 | 261.27 |
| 09/11/2026 21:34 | 40 | 261.27 |
| 09/11/2026 21:34 | 40 | 261.27 |
| 09/11/2026 21:34 | 9 | 261.27 |
| 09/11/2026 21:34 | 40 | 261.27 |
| 09/11/2026 21:34 | 8 | 261.27 |
| 09/11/2026 21:34 | 40 | 261.27 |
| 09/11/2026 21:34 | 19 | 261.27 |
| 09/11/2026 21:34 | 31 | 261.27 |
| 09/11/2026 21:34 | 9 | 261.27 |
| 09/11/2026 21:34 | 4 | 261.27 |
| 09/11/2026 21:34 | 10 | 261.27 |
| 09/11/2026 21:34 | 30 | 261.27 |
| 09/11/2026 21:34 | 40 | 261.27 |
| 09/11/2026 21:34 | 40 | 261.27 |
| 09/11/2026 21:34 | 36 | 261.27 |
| 09/11/2026 21:34 | 40 | 261.27 |
| 09/11/2026 21:34 | 40 | 261.27 |
| 09/11/2026 21:34 | 40 | 261.27 |
| 09/11/2026 21:34 | 40 | 261.27 |
| 09/11/2026 21:34 | 40 | 261.27 |
| 09/11/2026 21:34 | 40 | 261.27 |
| 09/11/2026 21:34 | 40 | 261.27 |
| 09/11/2026 21:34 | 119 | 261.27 |
| 09/11/2026 21:34 | 40 | 261.27 |
| 09/11/2026 21:34 | 40 | 261.27 |
| 09/11/2026 21:34 | 40 | 261.27 |
| 09/11/2026 21:34 | 79 | 261.27 |
| 09/11/2026 21:34 | 1 | 261.27 |
| 09/11/2026 21:34 | 40 | 261.27 |
| 09/11/2026 21:34 | 30 | 261.24 |
| 09/11/2026 21:34 | 100 | 261.22 |
| 09/11/2026 21:34 | 1 | 261.18 |
| 09/11/2026 21:34 | 27 | 261.18 |
| 09/11/2026 21:34 | 13 | 261.18 |
| 09/11/2026 21:34 | 40 | 261.18 |
| 09/11/2026 21:33 | 40 | 261.28 |
| 09/11/2026 21:33 | 47 | 261.28 |
| 09/11/2026 21:33 | 33 | 261.28 |
| 09/11/2026 21:33 | 80 | 261.28 |
| 09/11/2026 21:33 | 34 | 261.28 |
| 09/11/2026 21:33 | 46 | 261.28 |
| 09/11/2026 21:33 | 34 | 261.28 |
| 09/11/2026 21:33 | 47 | 261.28 |
| 09/11/2026 21:33 | 33 | 261.28 |
| 09/11/2026 21:33 | 80 | 261.28 |
| 09/11/2026 21:33 | 80 | 261.28 |
| 09/11/2026 21:33 | 110 | 261.27 |
| 09/11/2026 21:33 | 120 | 261.27 |
| 09/11/2026 21:33 | 12 | 261.27 |
| 09/11/2026 21:33 | 112 | 261.25 |
| 09/11/2026 21:33 | 8 | 261.25 |
| 09/11/2026 21:33 | 10 | 261.20 |
| 09/11/2026 21:33 | 5 | 261.17 |
| 09/11/2026 21:33 | 7 | 261.17 |
| 09/11/2026 21:33 | 33 | 261.17 |
| 09/11/2026 21:33 | 4 | 261.16 |
| 09/11/2026 21:33 | 3 | 261.16 |
| 09/11/2026 21:33 | 1 | 261.16 |
| 09/11/2026 21:33 | 120 | 261.16 |
| 09/11/2026 21:33 | 12 | 261.16 |
| 09/11/2026 21:33 | 4 | 261.16 |
| 09/11/2026 21:33 | 4 | 261.16 |
| 09/11/2026 21:33 | 40 | 261.16 |
| 09/11/2026 21:33 | 1 | 261.13 |
| 09/11/2026 21:33 | 40 | 261.12 |
| 09/11/2026 21:33 | 120 | 261.12 |
| 09/11/2026 21:33 | 26 | 261.01 |
| 09/11/2026 21:33 | 40 | 261.01 |
| 09/11/2026 21:33 | 40 | 261.01 |
| 09/11/2026 21:33 | 3 | 261.01 |
| 09/11/2026 21:33 | 100 | 261.01 |
| 09/11/2026 21:32 | 40 | 261.02 |
| 09/11/2026 21:32 | 80 | 261.02 |
| 09/11/2026 21:31 | 22 | 261.02 |
| 09/11/2026 21:31 | 14 | 261.02 |
| 09/11/2026 21:31 | 4 | 261.02 |
| 09/11/2026 21:31 | 40 | 261.02 |
| 09/11/2026 21:31 | 18 | 261.02 |
| 09/11/2026 21:31 | 7 | 261.02 |
| 09/11/2026 21:31 | 40 | 261.02 |
| 09/11/2026 21:31 | 40 | 261.02 |
| 09/11/2026 21:31 | 34 | 261.02 |
| 09/11/2026 21:31 | 1 | 261.02 |
| 09/11/2026 21:31 | 40 | 261.02 |
| 09/11/2026 21:31 | 1 | 261.02 |
| 09/11/2026 21:31 | 24 | 261.02 |
| 09/11/2026 21:31 | 10 | 261.05 |
| 09/11/2026 21:31 | 25 | 261.06 |
| 09/11/2026 21:31 | 6 | 261.06 |
| 09/11/2026 21:31 | 1 | 261.04 |
| 09/11/2026 21:31 | 1 | 261.04 |
| 09/11/2026 21:31 | 38 | 261.04 |
| 09/11/2026 21:31 | 2 | 261.04 |
| 09/11/2026 21:31 | 40 | 261.05 |
| 09/11/2026 21:29 | 1 | 261.13 |
| 09/11/2026 21:29 | 4 | 261.13 |
| 09/11/2026 21:29 | 100 | 261.13 |
| 09/11/2026 21:29 | 20 | 261.13 |
| 09/11/2026 21:29 | 3 | 261.12 |
| 09/11/2026 21:29 | 120 | 261.09 |
| 09/11/2026 21:29 | 96 | 261.09 |
| 09/11/2026 21:29 | 24 | 261.09 |
| 09/11/2026 21:28 | 29 | 261.06 |
| 09/11/2026 21:28 | 21 | 261.06 |
| 09/11/2026 21:28 | 1 | 261.06 |
| 09/11/2026 21:28 | 13 | 261.03 |
| 09/11/2026 21:28 | 6 | 261.03 |
| 09/11/2026 21:28 | 10 | 261.03 |
| 09/11/2026 21:26 | 15 | 260.99 |
| 09/11/2026 21:26 | 25 | 260.99 |
| 09/11/2026 21:26 | 2 | 260.93 |
| 09/11/2026 21:26 | 5 | 260.98 |
| 09/11/2026 21:26 | 4 | 261.01 |
| 09/11/2026 21:25 | 8 | 261.05 |
| 09/11/2026 21:25 | 40 | 261.05 |
| 09/11/2026 21:25 | 40 | 261.05 |
| 09/11/2026 21:25 | 5 | 261.05 |
| 09/11/2026 21:25 | 40 | 261.06 |
| 09/11/2026 21:25 | 5 | 261.06 |
| 09/11/2026 21:25 | 40 | 261.07 |
| 09/11/2026 21:25 | 40 | 261.07 |
| 09/11/2026 21:25 | 49 | 261.07 |
| 09/11/2026 21:25 | 1 | 261.07 |
| 09/11/2026 21:25 | 24 | 261.07 |
| 09/11/2026 21:25 | 1 | 261.07 |
| 09/11/2026 21:25 | 1 | 261.07 |
| 09/11/2026 21:25 | 4 | 261.07 |
| 09/11/2026 21:25 | 2 | 261.07 |
| 09/11/2026 21:24 | 54 | 261.10 |
| 09/11/2026 21:24 | 5 | 261.09 |
| 09/11/2026 21:24 | 2 | 261.08 |
| 09/11/2026 21:24 | 20 | 261.08 |
| 09/11/2026 21:23 | 5 | 261.07 |
| 09/11/2026 21:23 | 40 | 261.07 |
| 09/11/2026 21:23 | 1 | 261.07 |
| 09/11/2026 21:23 | 4 | 261.07 |
| 09/11/2026 21:23 | 4 | 261.07 |
| 09/11/2026 21:22 | 1 | 261.13 |
| 09/11/2026 21:22 | 30 | 261.145 |
| 09/11/2026 21:22 | 97 | 261.16 |
| 09/11/2026 21:22 | 40 | 261.16 |
| 09/11/2026 21:22 | 60 | 261.16 |
| 09/11/2026 21:22 | 60 | 261.16 |
| 09/11/2026 21:22 | 80 | 261.16 |
| 09/11/2026 21:22 | 100 | 261.15 |
| 09/11/2026 21:22 | 5 | 261.15 |
| 09/11/2026 21:21 | 10 | 261.01 |
| 09/11/2026 21:21 | 110 | 261.04 |
| 09/11/2026 21:21 | 1 | 261.06 |
| 09/11/2026 21:20 | 2 | 261.02 |
| 09/11/2026 21:20 | 100 | 261.10 |
| 09/11/2026 21:20 | 20 | 261.10 |
| 09/11/2026 21:20 | 40 | 261.10 |
| 09/11/2026 21:20 | 100 | 261.09 |
| 09/11/2026 21:20 | 10 | 261.08 |
| 09/11/2026 21:19 | 2 | 261.11 |
| 09/11/2026 21:18 | 80 | 260.95 |
| 09/11/2026 21:18 | 5 | 260.95 |
| 09/11/2026 21:18 | 156 | 260.95 |
| 09/11/2026 21:18 | 14 | 260.96 |
| 09/11/2026 21:18 | 3 | 260.96 |
| 09/11/2026 21:17 | 1 | 260.95 |
| 09/11/2026 21:17 | 34 | 260.95 |
| 09/11/2026 21:16 | 1 | 260.97 |
| 09/11/2026 21:16 | 40 | 260.99 |
| 09/11/2026 21:16 | 28 | 261.01 |
| 09/11/2026 21:16 | 1 | 261.01 |
| 09/11/2026 21:16 | 11 | 261.01 |
| 09/11/2026 21:16 | 29 | 261.01 |
| 09/11/2026 21:16 | 40 | 261.01 |
| 09/11/2026 21:15 | 40 | 261.01 |
| 09/11/2026 21:15 | 40 | 261.01 |
| 09/11/2026 21:15 | 10 | 261.02 |
| 09/11/2026 21:14 | 31 | 261.08 |
| 09/11/2026 21:14 | 37 | 261.08 |
| 09/11/2026 21:14 | 40 | 261.08 |
| 09/11/2026 21:14 | 2 | 261.08 |
| 09/11/2026 21:14 | 38 | 261.08 |
| 09/11/2026 21:14 | 2 | 261.08 |
| 09/11/2026 21:14 | 1 | 261.08 |
| 09/11/2026 21:14 | 39 | 261.08 |
| 09/11/2026 21:14 | 1 | 261.08 |
| 09/11/2026 21:14 | 9 | 261.08 |
| 09/11/2026 21:14 | 40 | 261.08 |
| 09/11/2026 21:14 | 40 | 261.08 |
| 09/11/2026 21:14 | 40 | 261.08 |
| 09/11/2026 21:14 | 80 | 261.08 |
| 09/11/2026 21:14 | 40 | 261.06 |
| 09/11/2026 21:14 | 200 | 261.06 |
| 09/11/2026 21:13 | 30 | 260.99 |
| 09/11/2026 21:12 | 12 | 260.97 |
| 09/11/2026 21:12 | 40 | 260.97 |
| 09/11/2026 21:12 | 25 | 260.97 |
| 09/11/2026 21:12 | 40 | 260.97 |
| 09/11/2026 21:12 | 43 | 260.97 |
| 09/11/2026 21:12 | 40 | 260.97 |
| 09/11/2026 21:12 | 29 | 260.97 |
| 09/11/2026 21:12 | 14 | 260.97 |
| 09/11/2026 21:12 | 40 | 260.97 |
| 09/11/2026 21:12 | 40 | 261.03 |
| 09/11/2026 21:12 | 40 | 261.04 |
| 09/11/2026 21:12 | 50 | 261.03 |
| 09/11/2026 21:12 | 5 | 261.03 |
| 09/11/2026 21:12 | 2 | 261.02 |
| 09/11/2026 21:12 | 1 | 261.02 |
| 09/11/2026 21:12 | 11 | 261.00 |
| 09/11/2026 21:12 | 40 | 261.00 |
| 09/11/2026 21:12 | 10 | 261.00 |
| 09/11/2026 21:12 | 40 | 261.00 |
| 09/11/2026 21:12 | 40 | 261.00 |
| 09/11/2026 21:12 | 10 | 261.00 |
| 09/11/2026 21:12 | 40 | 261.00 |
| 09/11/2026 21:12 | 40 | 261.00 |
| 09/11/2026 21:12 | 40 | 261.00 |
| 09/11/2026 21:12 | 40 | 261.00 |
| 09/11/2026 21:12 | 40 | 261.00 |
| 09/11/2026 21:12 | 40 | 261.00 |
| 09/11/2026 21:12 | 40 | 261.00 |
| 09/11/2026 21:12 | 40 | 261.00 |
| 09/11/2026 21:12 | 40 | 261.00 |
| 09/11/2026 21:12 | 39 | 261.00 |
| 09/11/2026 21:12 | 40 | 261.00 |
| 09/11/2026 21:12 | 1 | 261.00 |
| 09/11/2026 21:12 | 39 | 261.00 |
| 09/11/2026 21:12 | 1 | 261.00 |
| 09/11/2026 21:12 | 39 | 261.00 |
| 09/11/2026 21:12 | 39 | 261.00 |
| 09/11/2026 21:12 | 1 | 261.00 |
| 09/11/2026 21:12 | 39 | 261.00 |
| 09/11/2026 21:12 | 1 | 261.00 |
| 09/11/2026 21:12 | 39 | 261.00 |
| 09/11/2026 21:12 | 1 | 261.00 |
| 09/11/2026 21:12 | 10 | 261.00 |
| 09/11/2026 21:12 | 40 | 261.00 |
| 09/11/2026 21:12 | 25 | 260.89 |
| 09/11/2026 21:12 | 25 | 260.89 |
| 09/11/2026 21:12 | 25 | 260.89 |
| 09/11/2026 21:12 | 40 | 260.89 |
| 09/11/2026 21:12 | 100 | 260.91 |
| 09/11/2026 21:12 | 40 | 261.00 |
| 09/11/2026 21:12 | 40 | 261.00 |
| 09/11/2026 21:12 | 80 | 260.95 |
| 09/11/2026 21:12 | 40 | 261.00 |
| 09/11/2026 21:12 | 54 | 260.92 |
| 09/11/2026 21:12 | 50 | 260.95 |
| 09/11/2026 21:12 | 1 | 260.93 |
| 09/11/2026 21:12 | 12 | 260.93 |
| 09/11/2026 21:12 | 1 | 260.93 |
| 09/11/2026 21:12 | 20 | 260.91 |
| 09/11/2026 21:12 | 32 | 260.87 |
| 09/11/2026 21:12 | 64 | 260.87 |
| 09/11/2026 21:12 | 20 | 260.83 |
| 09/11/2026 21:12 | 6 | 260.83 |
| 09/11/2026 21:12 | 33 | 260.78 |
| 09/11/2026 21:12 | 7 | 260.78 |
| 09/11/2026 21:12 | 31 | 260.83 |
| 09/11/2026 21:12 | 39 | 260.83 |
| 09/11/2026 21:12 | 50 | 260.79 |
| 09/11/2026 21:12 | 10 | 260.79 |
| 09/11/2026 21:12 | 6 | 260.79 |
| 09/11/2026 21:12 | 124 | 260.78 |
| 09/11/2026 21:12 | 50 | 260.78 |
| 09/11/2026 21:12 | 6 | 260.78 |
| 09/11/2026 21:12 | 80 | 260.72 |
| 09/11/2026 21:12 | 80 | 260.72 |
| 09/11/2026 21:11 | 40 | 260.76 |
| 09/11/2026 21:11 | 40 | 260.76 |
| 09/11/2026 21:11 | 4 | 260.73 |
| 09/11/2026 21:11 | 1 | 260.72 |
| 09/11/2026 21:11 | 40 | 260.72 |
| 09/11/2026 21:11 | 90 | 260.72 |
| 09/11/2026 21:11 | 29 | 260.72 |
| 09/11/2026 21:11 | 50 | 260.66 |
| 09/11/2026 21:10 | 25 | 260.64 |
| 09/11/2026 21:10 | 4 | 260.65 |
| 09/11/2026 21:10 | 1 | 260.65 |
| 09/11/2026 21:09 | 35 | 260.65 |
| 09/11/2026 21:09 | 5 | 260.66 |
| 09/11/2026 21:09 | 1 | 260.66 |
| 09/11/2026 21:09 | 34 | 260.66 |
| 09/11/2026 21:09 | 34 | 260.66 |
| 09/11/2026 21:09 | 6 | 260.66 |
| 09/11/2026 21:09 | 34 | 260.68 |
| 09/11/2026 21:09 | 6 | 260.68 |
| 09/11/2026 21:09 | 40 | 260.68 |
| 09/11/2026 21:09 | 1 | 260.68 |
| 09/11/2026 21:09 | 10 | 260.68 |
| 09/11/2026 21:09 | 40 | 260.68 |
| 09/11/2026 21:09 | 37 | 260.68 |
| 09/11/2026 21:09 | 11 | 260.68 |
| 09/11/2026 21:09 | 12 | 260.735 |
| 09/11/2026 21:09 | 32 | 260.68 |
| 09/11/2026 21:09 | 12 | 260.68 |
| 09/11/2026 21:09 | 40 | 260.70 |
| 09/11/2026 21:09 | 12 | 260.70 |
| 09/11/2026 21:09 | 18 | 260.70 |
| 09/11/2026 21:09 | 5 | 260.735 |
| 09/11/2026 21:09 | 7 | 260.70 |
| 09/11/2026 21:09 | 8 | 260.71 |
| 09/11/2026 21:09 | 10 | 260.71 |
| 09/11/2026 21:09 | 40 | 260.72 |
| 09/11/2026 21:09 | 40 | 260.72 |
| 09/11/2026 21:09 | 10 | 260.73 |
| 09/11/2026 21:09 | 40 | 260.75 |
| 09/11/2026 21:09 | 80 | 260.76 |
| 09/11/2026 21:08 | 1 | 260.79 |
| 09/11/2026 21:08 | 6 | 260.78 |
| 09/11/2026 21:08 | 30 | 260.73 |
| 09/11/2026 21:08 | 10 | 260.74 |
| 09/11/2026 21:08 | 20 | 260.74 |
| 09/11/2026 21:08 | 30 | 260.75 |
| 09/11/2026 21:08 | 1 | 260.74 |
| 09/11/2026 21:08 | 4 | 260.74 |
| 09/11/2026 21:08 | 40 | 260.75 |
| 09/11/2026 21:08 | 40 | 260.75 |
| 09/11/2026 21:08 | 5 | 260.75 |
| 09/11/2026 21:08 | 24 | 260.75 |
| 09/11/2026 21:08 | 40 | 260.76 |
| 09/11/2026 21:07 | 8 | 260.76 |
| 09/11/2026 21:07 | 20 | 260.76 |
| 09/11/2026 21:07 | 19 | 260.76 |
| 09/11/2026 21:07 | 40 | 260.76 |
| 09/11/2026 21:07 | 1 | 260.76 |
| 09/11/2026 21:07 | 80 | 260.78 |
| 09/11/2026 21:06 | 17 | 260.81 |
| 09/11/2026 21:06 | 1 | 260.81 |
| 09/11/2026 21:06 | 3 | 260.78 |
| 09/11/2026 21:06 | 40 | 260.79 |
| 09/11/2026 21:06 | 40 | 260.80 |
| 09/11/2026 21:06 | 40 | 260.80 |
| 09/11/2026 21:06 | 40 | 260.80 |
| 09/11/2026 21:05 | 5 | 260.81 |
| 09/11/2026 21:05 | 24 | 260.81 |
| 09/11/2026 21:05 | 80 | 260.82 |
| 09/11/2026 21:05 | 20 | 260.84 |
| 09/11/2026 21:05 | 3 | 260.85 |
| 09/11/2026 21:05 | 9 | 260.85 |
| 09/11/2026 21:05 | 19 | 260.85 |
| 09/11/2026 21:04 | 1 | 260.85 |
| 09/11/2026 21:04 | 31 | 260.85 |
| 09/11/2026 21:04 | 1 | 260.87 |
| 09/11/2026 21:04 | 1 | 260.87 |
| 09/11/2026 21:04 | 7 | 260.87 |
| 09/11/2026 21:04 | 6 | 260.88 |
| 09/11/2026 21:04 | 2 | 260.88 |
| 09/11/2026 21:04 | 2 | 260.88 |
| 09/11/2026 21:04 | 40 | 260.88 |
| 09/11/2026 21:04 | 39 | 260.89 |
| 09/11/2026 21:04 | 1 | 260.90 |
| 09/11/2026 21:04 | 1 | 260.91 |
| 09/11/2026 21:04 | 40 | 260.91 |
| 09/11/2026 21:04 | 1 | 260.93 |
| 09/11/2026 21:04 | 5 | 261.00 |
| 09/11/2026 21:04 | 1 | 261.01 |
| 09/11/2026 21:04 | 5 | 261.01 |
| 09/11/2026 21:04 | 5 | 261.01 |
| 09/11/2026 21:04 | 30 | 261.01 |
| 09/11/2026 21:04 | 120 | 261.01 |
| 09/11/2026 21:04 | 45 | 261.09 |
| 09/11/2026 21:04 | 100 | 261.09 |
| 09/11/2026 21:04 | 40 | 261.08 |
| 09/11/2026 21:03 | 59 | 261.09 |
| 09/11/2026 21:03 | 1 | 261.09 |
| 09/11/2026 21:03 | 40 | 261.09 |
| 09/11/2026 21:03 | 100 | 261.09 |
| 09/11/2026 21:03 | 20 | 261.07 |
| 09/11/2026 21:03 | 20 | 261.07 |
| 09/11/2026 21:03 | 40 | 261.07 |
| 09/11/2026 21:03 | 40 | 261.07 |
| 09/11/2026 21:03 | 24 | 261.11 |
| 09/11/2026 21:02 | 40 | 261.06 |
| 09/11/2026 21:02 | 40 | 261.00 |
| 09/11/2026 21:02 | 47 | 261.00 |
| 09/11/2026 21:02 | 3 | 261.00 |
| 09/11/2026 21:02 | 11 | 260.96 |
| 09/11/2026 21:02 | 1 | 260.92 |
| 09/11/2026 21:02 | 60 | 260.92 |
| 09/11/2026 21:02 | 22 | 260.92 |
| 09/11/2026 21:02 | 38 | 260.92 |
| 09/11/2026 21:02 | 83 | 260.89 |
| 09/11/2026 21:02 | 25 | 260.89 |
| 09/11/2026 21:02 | 79 | 260.89 |
| 09/11/2026 21:02 | 9 | 260.89 |
| 09/11/2026 21:02 | 121 | 260.89 |
| 09/11/2026 21:02 | 100 | 260.89 |
| 09/11/2026 21:02 | 121 | 260.89 |
| 09/11/2026 21:02 | 121 | 260.89 |
| 09/11/2026 21:02 | 110 | 260.89 |
| 09/11/2026 21:02 | 33 | 260.89 |
| 09/11/2026 21:02 | 121 | 260.89 |
| 09/11/2026 21:02 | 50 | 260.89 |
| 09/11/2026 21:02 | 60 | 260.89 |
| 09/11/2026 21:02 | 110 | 260.89 |
| 09/11/2026 21:02 | 110 | 260.89 |
| 09/11/2026 21:02 | 40 | 260.89 |
| 09/11/2026 21:02 | 121 | 260.89 |
| 09/11/2026 21:02 | 25 | 260.89 |
| 09/11/2026 21:02 | 121 | 260.89 |
| 09/11/2026 21:01 | 5 | 260.91 |
| 09/11/2026 21:01 | 11 | 260.91 |
| 09/11/2026 21:01 | 109 | 260.83 |
| 09/11/2026 21:01 | 11 | 260.83 |
| 09/11/2026 21:01 | 40 | 260.85 |
| 09/11/2026 21:01 | 40 | 260.86 |
| 09/11/2026 21:01 | 40 | 260.86 |
| 09/11/2026 21:01 | 6 | 260.87 |
| 09/11/2026 21:01 | 6 | 260.86 |
| 09/11/2026 21:01 | 5 | 260.86 |
| 09/11/2026 21:01 | 40 | 260.81 |
| 09/11/2026 21:01 | 120 | 260.81 |
| 09/11/2026 21:00 | 30 | 260.76 |
| 09/11/2026 21:00 | 2 | 260.76 |
| 09/11/2026 21:00 | 8 | 260.77 |
| 09/11/2026 21:00 | 8 | 260.78 |
| 09/11/2026 20:59 | 2 | 260.80 |
| 09/11/2026 20:59 | 1 | 260.80 |
| 09/11/2026 20:59 | 2 | 260.84 |
| 09/11/2026 20:59 | 4 | 260.83 |
| 09/11/2026 20:59 | 36 | 260.825 |
| 09/11/2026 20:59 | 32 | 260.825 |
| 09/11/2026 20:59 | 8 | 260.83 |
| 09/11/2026 20:59 | 32 | 260.83 |
| 09/11/2026 20:59 | 1 | 260.84 |
| 09/11/2026 20:59 | 40 | 260.84 |
| 09/11/2026 20:59 | 100 | 260.84 |
| 09/11/2026 20:58 | 15 | 260.92 |
| 09/11/2026 20:58 | 40 | 260.88 |
| 09/11/2026 20:58 | 120 | 260.88 |
| 09/11/2026 20:58 | 8 | 260.83 |
| 09/11/2026 20:57 | 40 | 260.845 |
| 09/11/2026 20:57 | 3 | 260.83 |
| 09/11/2026 20:57 | 3 | 260.83 |
| 09/11/2026 20:57 | 3 | 260.83 |
| 09/11/2026 20:57 | 3 | 260.83 |
| 09/11/2026 20:57 | 3 | 260.83 |
| 09/11/2026 20:57 | 3 | 260.83 |
| 09/11/2026 20:57 | 3 | 260.83 |
| 09/11/2026 20:57 | 14 | 260.84 |
| 09/11/2026 20:57 | 25 | 260.84 |
| 09/11/2026 20:57 | 1 | 260.84 |
| 09/11/2026 20:57 | 40 | 260.88 |
| 09/11/2026 20:57 | 7 | 260.88 |
| 09/11/2026 20:57 | 120 | 260.86 |
| 09/11/2026 20:56 | 40 | 260.90 |
| 09/11/2026 20:56 | 40 | 260.90 |
| 09/11/2026 20:56 | 63 | 260.90 |
| 09/11/2026 20:56 | 2 | 260.90 |
| 09/11/2026 20:56 | 17 | 260.89 |
| 09/11/2026 20:56 | 1 | 260.90 |
| 09/11/2026 20:56 | 1 | 260.90 |
| 09/11/2026 20:56 | 40 | 260.88 |
| 09/11/2026 20:56 | 1 | 260.88 |
| 09/11/2026 20:56 | 109 | 260.88 |
| 09/11/2026 20:56 | 11 | 260.88 |
| 09/11/2026 20:56 | 40 | 260.88 |
| 09/11/2026 20:56 | 40 | 260.85 |
| 09/11/2026 20:56 | 58 | 260.87 |
| 09/11/2026 20:56 | 66 | 260.87 |
| 09/11/2026 20:56 | 3 | 260.84 |
| 09/11/2026 20:55 | 80 | 260.82 |
| 09/11/2026 20:54 | 40 | 260.87 |
| 09/11/2026 20:54 | 30 | 260.84 |
| 09/11/2026 20:54 | 10 | 260.85 |
| 09/11/2026 20:53 | 40 | 260.79 |
| 09/11/2026 20:53 | 120 | 260.79 |
| 09/11/2026 20:52 | 40 | 260.65 |
| 09/11/2026 20:52 | 4 | 260.65 |
| 09/11/2026 20:52 | 1 | 260.65 |
| 09/11/2026 20:52 | 5 | 260.66 |
| 09/11/2026 20:52 | 40 | 260.765 |
| 09/11/2026 20:51 | 80 | 260.75 |
| 09/11/2026 20:51 | 1 | 260.72 |
| 09/11/2026 20:51 | 25 | 260.71 |
| 09/11/2026 20:50 | 100 | 260.68 |
| 09/11/2026 20:50 | 40 | 260.72 |
| 09/11/2026 20:50 | 40 | 260.74 |
| 09/11/2026 20:50 | 17 | 260.80 |
| 09/11/2026 20:50 | 40 | 260.82 |
| 09/11/2026 20:50 | 120 | 260.79 |
| 09/11/2026 20:50 | 13 | 260.78 |
| 09/11/2026 20:50 | 11 | 260.62 |
| 09/11/2026 20:49 | 27 | 260.59 |
| 09/11/2026 20:49 | 3 | 260.59 |
| 09/11/2026 20:49 | 5 | 260.60 |
| 09/11/2026 20:49 | 40 | 260.65 |
| 09/11/2026 20:49 | 80 | 260.65 |
| 09/11/2026 20:49 | 10 | 260.65 |
| 09/11/2026 20:49 | 10 | 260.65 |
| 09/11/2026 20:49 | 30 | 260.66 |
| 09/11/2026 20:49 | 40 | 260.68 |
| 09/11/2026 20:49 | 7 | 260.70 |
| 09/11/2026 20:48 | 7 | 260.76 |
| 09/11/2026 20:48 | 1 | 260.76 |
| 09/11/2026 20:48 | 32 | 260.76 |
| 09/11/2026 20:48 | 40 | 260.76 |
| 09/11/2026 20:48 | 7 | 260.79 |
| 09/11/2026 20:48 | 33 | 260.79 |
| 09/11/2026 20:48 | 4 | 260.80 |
| 09/11/2026 20:48 | 40 | 260.80 |
| 09/11/2026 20:48 | 25 | 260.83 |
| 09/11/2026 20:48 | 25 | 260.83 |
| 09/11/2026 20:48 | 25 | 260.83 |
| 09/11/2026 20:48 | 4 | 260.82 |
| 09/11/2026 20:48 | 1 | 260.82 |
| 09/11/2026 20:48 | 4 | 260.83 |
| 09/11/2026 20:48 | 5 | 260.83 |
| 09/11/2026 20:48 | 34 | 260.84 |
| 09/11/2026 20:48 | 80 | 260.85 |
| 09/11/2026 20:48 | 40 | 260.85 |
| 09/11/2026 20:48 | 40 | 260.91 |
| 09/11/2026 20:48 | 6 | 260.84 |
| 09/11/2026 20:48 | 1 | 260.86 |
| 09/11/2026 20:48 | 38 | 260.87 |
| 09/11/2026 20:47 | 2 | 260.87 |
| 09/11/2026 20:47 | 62 | 260.98 |
| 09/11/2026 20:47 | 60 | 260.98 |
| 09/11/2026 20:47 | 39 | 260.97 |
| 09/11/2026 20:47 | 61 | 260.97 |
| 09/11/2026 20:47 | 100 | 260.97 |
| 09/11/2026 20:47 | 40 | 260.95 |
| 09/11/2026 20:47 | 21 | 260.97 |
| 09/11/2026 20:47 | 100 | 260.97 |
| 09/11/2026 20:47 | 4 | 260.89 |
| 09/11/2026 20:47 | 40 | 260.90 |
| 09/11/2026 20:46 | 26 | 260.90 |
| 09/11/2026 20:46 | 7 | 260.90 |
| 09/11/2026 20:46 | 15 | 260.90 |
| 09/11/2026 20:46 | 9 | 260.92 |
| 09/11/2026 20:46 | 1 | 260.92 |
| 09/11/2026 20:46 | 1 | 260.92 |
| 09/11/2026 20:46 | 3 | 260.98 |
| 09/11/2026 20:46 | 2 | 260.98 |
| 09/11/2026 20:46 | 4 | 261.01 |
| 09/11/2026 20:46 | 5 | 261.01 |
| 09/11/2026 20:46 | 60 | 261.01 |
| 09/11/2026 20:46 | 40 | 261.01 |
| 09/11/2026 20:46 | 19 | 261.02 |
| 09/11/2026 20:46 | 1 | 261.02 |
| 09/11/2026 20:46 | 60 | 261.02 |
| 09/11/2026 20:46 | 23 | 261.02 |
| 09/11/2026 20:46 | 40 | 261.02 |
| 09/11/2026 20:45 | 100 | 261.11 |
| 09/11/2026 20:45 | 4 | 261.05 |
| 09/11/2026 20:45 | 60 | 261.05 |
| 09/11/2026 20:45 | 40 | 261.05 |
| 09/11/2026 20:45 | 3 | 261.07 |
| 09/11/2026 20:44 | 2 | 261.07 |
| 09/11/2026 20:44 | 1 | 261.13 |
| 09/11/2026 20:44 | 3 | 261.08 |
| 09/11/2026 20:44 | 2 | 261.09 |
| 09/11/2026 20:43 | 4 | 261.175 |
| 09/11/2026 20:43 | 886 | 261.15 |
| 09/11/2026 20:43 | 6 | 261.15 |
| 09/11/2026 20:43 | 40 | 261.15 |
| 09/11/2026 20:43 | 40 | 261.15 |
| 09/11/2026 20:43 | 34 | 261.15 |
| 09/11/2026 20:43 | 6 | 261.15 |
| 09/11/2026 20:43 | 1 | 261.15 |
| 09/11/2026 20:43 | 33 | 261.15 |
| 09/11/2026 20:43 | 40 | 261.15 |
| 09/11/2026 20:43 | 40 | 261.15 |
| 09/11/2026 20:43 | 40 | 261.15 |
| 09/11/2026 20:43 | 40 | 261.15 |
| 09/11/2026 20:43 | 40 | 261.15 |
| 09/11/2026 20:43 | 20 | 261.15 |
| 09/11/2026 20:43 | 19 | 261.15 |
| 09/11/2026 20:43 | 40 | 261.15 |
| 09/11/2026 20:43 | 40 | 261.15 |
| 09/11/2026 20:43 | 40 | 261.15 |
| 09/11/2026 20:43 | 25 | 261.15 |
| 09/11/2026 20:43 | 25 | 261.15 |
| 09/11/2026 20:43 | 40 | 261.15 |
| 09/11/2026 20:43 | 21 | 261.15 |
| 09/11/2026 20:43 | 9 | 261.15 |
| 09/11/2026 20:43 | 5 | 261.15 |
| 09/11/2026 20:43 | 25 | 261.15 |
| 09/11/2026 20:43 | 1 | 261.15 |
| 09/11/2026 20:43 | 40 | 261.15 |
| 09/11/2026 20:43 | 40 | 261.15 |
| 09/11/2026 20:43 | 120 | 261.15 |
| 09/11/2026 20:43 | 40 | 261.15 |
| 09/11/2026 20:43 | 4 | 261.15 |
| 09/11/2026 20:43 | 40 | 261.15 |
| 09/11/2026 20:43 | 40 | 261.15 |
| 09/11/2026 20:43 | 39 | 261.15 |
| 09/11/2026 20:43 | 1 | 261.15 |
| 09/11/2026 20:43 | 38 | 261.15 |
| 09/11/2026 20:43 | 2 | 261.15 |
| 09/11/2026 20:43 | 5 | 261.14 |
| 09/11/2026 20:43 | 30 | 261.14 |
| 09/11/2026 20:43 | 25 | 261.14 |
| 09/11/2026 20:43 | 34 | 261.06 |
| 09/11/2026 20:43 | 40 | 261.07 |
| 09/11/2026 20:42 | 1 | 261.07 |
| 09/11/2026 20:42 | 5 | 261.07 |
| 09/11/2026 20:42 | 5 | 261.07 |
| 09/11/2026 20:42 | 10 | 261.07 |
| 09/11/2026 20:42 | 4 | 261.10 |
| 09/11/2026 20:42 | 40 | 261.08 |
| 09/11/2026 20:42 | 25 | 261.09 |
| 09/11/2026 20:42 | 40 | 261.09 |
| 09/11/2026 20:42 | 40 | 261.10 |
| 09/11/2026 20:42 | 2 | 261.10 |
| 09/11/2026 20:42 | 1 | 261.14 |
| 09/11/2026 20:42 | 40 | 261.15 |
| 09/11/2026 20:42 | 1 | 261.15 |
| 09/11/2026 20:42 | 26 | 261.15 |
| 09/11/2026 20:42 | 33 | 261.15 |
| 09/11/2026 20:42 | 3 | 261.19 |
| 09/11/2026 20:42 | 5 | 261.20 |
| 09/11/2026 20:42 | 13 | 261.20 |
| 09/11/2026 20:42 | 40 | 261.20 |
| 09/11/2026 20:42 | 40 | 261.20 |
| 09/11/2026 20:41 | 4 | 261.30 |
| 09/11/2026 20:41 | 40 | 261.30 |
| 09/11/2026 20:41 | 1 | 261.28 |
| 09/11/2026 20:41 | 21 | 261.28 |
| 09/11/2026 20:41 | 40 | 261.26 |
| 09/11/2026 20:41 | 40 | 261.26 |
| 09/11/2026 20:41 | 15 | 261.26 |
| 09/11/2026 20:41 | 1 | 261.26 |
| 09/11/2026 20:41 | 24 | 261.26 |
| 09/11/2026 20:41 | 4 | 261.26 |
| 09/11/2026 20:41 | 9 | 261.25 |
| 09/11/2026 20:41 | 1 | 261.25 |
| 09/11/2026 20:40 | 1 | 261.25 |
| 09/11/2026 20:40 | 4 | 261.24 |
| 09/11/2026 20:40 | 15 | 261.23 |
| 09/11/2026 20:39 | 146 | 261.11 |
| 09/11/2026 20:39 | 14 | 261.11 |
| 09/11/2026 20:38 | 6 | 261.19 |
| 09/11/2026 20:38 | 1 | 261.19 |
| 09/11/2026 20:38 | 22 | 261.13 |
| 09/11/2026 20:38 | 18 | 261.13 |
| 09/11/2026 20:38 | 109 | 261.13 |
| 09/11/2026 20:38 | 40 | 261.13 |
| 09/11/2026 20:38 | 2 | 261.12 |
| 09/11/2026 20:38 | 20 | 261.12 |
| 09/11/2026 20:38 | 38 | 261.12 |
| 09/11/2026 20:38 | 38 | 261.09 |
| 09/11/2026 20:37 | 2 | 261.08 |
| 09/11/2026 20:36 | 1 | 261.05 |
| 09/11/2026 20:36 | 58 | 261.05 |
| 09/11/2026 20:36 | 62 | 261.05 |
| 09/11/2026 20:36 | 188 | 261.05 |
| 09/11/2026 20:36 | 29 | 261.04 |
| 09/11/2026 20:36 | 30 | 261.04 |
| 09/11/2026 20:36 | 29 | 261.04 |
| 09/11/2026 20:36 | 40 | 260.98 |
| 09/11/2026 20:36 | 40 | 260.98 |
| 09/11/2026 20:35 | 25 | 261.015 |
| 09/11/2026 20:35 | 27 | 261.015 |
| 09/11/2026 20:35 | 40 | 261.04 |
| 09/11/2026 20:35 | 40 | 261.04 |
| 09/11/2026 20:35 | 4 | 261.05 |
| 09/11/2026 20:35 | 675 | 261.04 |
| 09/11/2026 20:35 | 1 | 261.04 |
| 09/11/2026 20:35 | 39 | 261.04 |
| 09/11/2026 20:35 | 1 | 261.04 |
| 09/11/2026 20:35 | 40 | 261.04 |
| 09/11/2026 20:35 | 40 | 261.04 |
| 09/11/2026 20:35 | 27 | 261.04 |
| 09/11/2026 20:35 | 39 | 261.04 |
| 09/11/2026 20:35 | 21 | 261.04 |
| 09/11/2026 20:35 | 5 | 261.04 |
| 09/11/2026 20:35 | 14 | 261.04 |
| 09/11/2026 20:35 | 40 | 261.04 |
| 09/11/2026 20:35 | 136 | 261.04 |
| 09/11/2026 20:35 | 26 | 261.04 |
| 09/11/2026 20:35 | 38 | 261.04 |
| 09/11/2026 20:35 | 2 | 261.04 |
| 09/11/2026 20:35 | 14 | 261.04 |
| 09/11/2026 20:35 | 13 | 261.04 |
| 09/11/2026 20:35 | 27 | 261.04 |
| 09/11/2026 20:35 | 4 | 261.04 |
| 09/11/2026 20:35 | 40 | 261.04 |
| 09/11/2026 20:35 | 3 | 261.04 |
| 09/11/2026 20:35 | 37 | 261.04 |
| 09/11/2026 20:35 | 10 | 261.04 |
| 09/11/2026 20:35 | 30 | 261.04 |
| 09/11/2026 20:35 | 17 | 261.04 |
| 09/11/2026 20:35 | 6 | 261.04 |
| 09/11/2026 20:35 | 4 | 261.04 |
| 09/11/2026 20:35 | 13 | 261.04 |
| 09/11/2026 20:35 | 27 | 261.04 |
| 09/11/2026 20:35 | 13 | 261.04 |
| 09/11/2026 20:35 | 27 | 261.04 |
| 09/11/2026 20:35 | 13 | 261.04 |
| 09/11/2026 20:35 | 20 | 261.04 |
| 09/11/2026 20:35 | 20 | 261.04 |
| 09/11/2026 20:35 | 7 | 261.04 |
| 09/11/2026 20:35 | 33 | 261.04 |
| 09/11/2026 20:35 | 21 | 261.04 |
| 09/11/2026 20:35 | 40 | 261.04 |
| 09/11/2026 20:35 | 6 | 261.04 |
| 09/11/2026 20:35 | 34 | 261.04 |
| 09/11/2026 20:35 | 33 | 261.04 |
| 09/11/2026 20:35 | 1 | 261.04 |
| 09/11/2026 20:35 | 6 | 261.04 |
| 09/11/2026 20:35 | 137 | 261.04 |
| 09/11/2026 20:35 | 40 | 261.04 |
| 09/11/2026 20:35 | 23 | 261.04 |
| 09/11/2026 20:35 | 4 | 261.04 |
| 09/11/2026 20:35 | 93 | 261.04 |
| 09/11/2026 20:35 | 40 | 261.04 |
| 09/11/2026 20:35 | 67 | 261.03 |
| 09/11/2026 20:35 | 35 | 260.95 |
| 09/11/2026 20:35 | 5 | 260.95 |
| 09/11/2026 20:35 | 40 | 260.98 |
| 09/11/2026 20:35 | 5 | 260.98 |
| 09/11/2026 20:35 | 3 | 261.00 |
| 09/11/2026 20:35 | 18 | 261.00 |
| 09/11/2026 20:35 | 7 | 261.00 |
| 09/11/2026 20:35 | 10 | 261.00 |
| 09/11/2026 20:35 | 5 | 261.00 |
| 09/11/2026 20:35 | 80 | 261.01 |
| 09/11/2026 20:35 | 40 | 261.01 |
| 09/11/2026 20:35 | 1 | 261.02 |
| 09/11/2026 20:35 | 4 | 261.04 |
| 09/11/2026 20:35 | 1 | 261.04 |
| 09/11/2026 20:34 | 39 | 261.08 |
| 09/11/2026 20:34 | 1 | 261.08 |
| 09/11/2026 20:34 | 40 | 261.08 |
| 09/11/2026 20:34 | 40 | 261.08 |
| 09/11/2026 20:34 | 10 | 261.10 |
| 09/11/2026 20:34 | 70 | 261.10 |
| 09/11/2026 20:34 | 10 | 261.10 |
| 09/11/2026 20:34 | 30 | 261.11 |
| 09/11/2026 20:34 | 40 | 261.11 |
| 09/11/2026 20:34 | 5 | 261.11 |
| 09/11/2026 20:34 | 70 | 261.12 |
| 09/11/2026 20:34 | 10 | 261.12 |
| 09/11/2026 20:34 | 40 | 261.12 |
| 09/11/2026 20:34 | 40 | 261.12 |
| 09/11/2026 20:34 | 5 | 261.12 |
| 09/11/2026 20:34 | 1 | 261.13 |
| 09/11/2026 20:34 | 3 | 261.22 |
| 09/11/2026 20:34 | 28 | 261.22 |
| 09/11/2026 20:34 | 9 | 261.22 |
| 09/11/2026 20:34 | 76 | 261.22 |
| 09/11/2026 20:33 | 100 | 261.15 |
| 09/11/2026 20:32 | 37 | 261.20 |
| 09/11/2026 20:32 | 40 | 261.21 |
| 09/11/2026 20:32 | 23 | 261.20 |
| 09/11/2026 20:32 | 40 | 261.20 |
| 09/11/2026 20:32 | 50 | 261.20 |
| 09/11/2026 20:32 | 40 | 261.21 |
| 09/11/2026 20:32 | 40 | 261.21 |
| 09/11/2026 20:32 | 5 | 261.23 |
| 09/11/2026 20:31 | 20 | 261.25 |
| 09/11/2026 20:31 | 1 | 261.31 |
| 09/11/2026 20:31 | 39 | 261.32 |
| 09/11/2026 20:31 | 1 | 261.32 |
| 09/11/2026 20:31 | 14 | 261.34 |
| 09/11/2026 20:31 | 25 | 261.34 |
| 09/11/2026 20:31 | 1 | 261.34 |
| 09/11/2026 20:30 | 30 | 261.35 |
| 09/11/2026 20:30 | 35 | 261.37 |
| 09/11/2026 20:30 | 5 | 261.37 |
| 09/11/2026 20:30 | 1 | 261.36 |
| 09/11/2026 20:30 | 1 | 261.36 |
| 09/11/2026 20:30 | 1 | 261.36 |
| 09/11/2026 20:30 | 100 | 261.36 |
| 09/11/2026 20:30 | 1 | 261.38 |
| 09/11/2026 20:30 | 8 | 261.39 |
| 09/11/2026 20:30 | 1 | 261.40 |
| 09/11/2026 20:30 | 29 | 261.41 |
| 09/11/2026 20:30 | 1 | 261.44 |
| 09/11/2026 20:30 | 20 | 261.45 |
| 09/11/2026 20:30 | 20 | 261.45 |
| 09/11/2026 20:30 | 1 | 261.47 |
| 09/11/2026 20:30 | 39 | 261.47 |
| 09/11/2026 20:30 | 10 | 261.48 |
| 09/11/2026 20:30 | 2 | 261.48 |
| 09/11/2026 20:30 | 5 | 261.49 |
| 09/11/2026 20:30 | 40 | 261.50 |
| 09/11/2026 20:30 | 1 | 261.50 |
| 09/11/2026 20:30 | 4 | 261.51 |
| 09/11/2026 20:30 | 40 | 261.51 |
| 09/11/2026 20:30 | 8 | 261.53 |
| 09/11/2026 20:30 | 40 | 261.54 |
| 09/11/2026 20:30 | 30 | 261.52 |
| 09/11/2026 20:30 | 1 | 261.53 |
| 09/11/2026 20:30 | 30 | 261.53 |
| 09/11/2026 20:29 | 10 | 261.52 |
| 09/11/2026 20:29 | 1 | 261.52 |
| 09/11/2026 20:29 | 40 | 261.53 |
| 09/11/2026 20:29 | 92 | 261.53 |
| 09/11/2026 20:29 | 80 | 261.54 |
| 09/11/2026 20:29 | 1 | 261.55 |
| 09/11/2026 20:29 | 5 | 261.55 |
| 09/11/2026 20:29 | 32 | 261.55 |
| 09/11/2026 20:29 | 8 | 261.55 |
| 09/11/2026 20:28 | 40 | 261.63 |
| 09/11/2026 20:28 | 6 | 261.58 |
| 09/11/2026 20:28 | 1 | 261.58 |
| 09/11/2026 20:28 | 30 | 261.63 |
| 09/11/2026 20:28 | 110 | 261.61 |
| 09/11/2026 20:28 | 100 | 261.65 |
| 09/11/2026 20:28 | 110 | 261.61 |
| 09/11/2026 20:28 | 11 | 261.66 |
| 09/11/2026 20:28 | 2 | 261.66 |
| 09/11/2026 20:28 | 120 | 261.66 |
| 09/11/2026 20:28 | 48 | 261.65 |
| 09/11/2026 20:28 | 2 | 261.65 |
| 09/11/2026 20:28 | 72 | 261.65 |
| 09/11/2026 20:28 | 17 | 261.65 |
| 09/11/2026 20:27 | 6 | 261.53 |
| 09/11/2026 20:27 | 2 | 261.53 |
| 09/11/2026 20:27 | 80 | 261.51 |
| 09/11/2026 20:25 | 20 | 261.51 |
| 09/11/2026 20:25 | 1 | 261.53 |
| 09/11/2026 20:25 | 1 | 261.53 |
| 09/11/2026 20:25 | 80 | 261.53 |
| 09/11/2026 20:25 | 18 | 261.53 |
| 09/11/2026 20:25 | 20 | 261.53 |
| 09/11/2026 20:25 | 1 | 261.54 |
| 09/11/2026 20:25 | 3 | 261.57 |
| 09/11/2026 20:25 | 1 | 261.57 |
| 09/11/2026 20:25 | 60 | 261.57 |
| 09/11/2026 20:25 | 40 | 261.57 |
| 09/11/2026 20:25 | 40 | 261.57 |
| 09/11/2026 20:25 | 2 | 261.60 |
| 09/11/2026 20:25 | 1 | 261.61 |
| 09/11/2026 20:25 | 12 | 261.63 |
| 09/11/2026 20:25 | 80 | 261.64 |
| 09/11/2026 20:25 | 40 | 261.65 |
| 09/11/2026 20:25 | 1 | 261.66 |
| 09/11/2026 20:25 | 18 | 261.66 |
| 09/11/2026 20:25 | 12 | 261.66 |
| 09/11/2026 20:25 | 1 | 261.66 |
| 09/11/2026 20:25 | 1 | 261.66 |
| 09/11/2026 20:25 | 26 | 261.66 |
| 09/11/2026 20:25 | 3 | 261.68 |
| 09/11/2026 20:25 | 40 | 261.68 |
| 09/11/2026 20:25 | 10 | 261.70 |
| 09/11/2026 20:25 | 11 | 261.73 |
| 09/11/2026 20:25 | 1 | 261.73 |
| 09/11/2026 20:25 | 28 | 261.73 |
| 09/11/2026 20:25 | 40 | 261.72 |
| 09/11/2026 20:25 | 4 | 261.72 |
| 09/11/2026 20:25 | 40 | 261.73 |
| 09/11/2026 20:25 | 40 | 261.73 |
| 09/11/2026 20:24 | 34 | 261.74 |
| 09/11/2026 20:24 | 1 | 261.78 |
| 09/11/2026 20:24 | 1 | 261.78 |
| 09/11/2026 20:24 | 2 | 261.84 |
| 09/11/2026 20:23 | 1 | 261.87 |
| 09/11/2026 20:23 | 1 | 261.87 |
| 09/11/2026 20:23 | 40 | 261.87 |
| 09/11/2026 20:23 | 40 | 261.87 |
| 09/11/2026 20:23 | 13 | 261.86 |
| 09/11/2026 20:23 | 1 | 261.86 |
| 09/11/2026 20:23 | 5 | 261.86 |
| 09/11/2026 20:23 | 1 | 261.86 |
| 09/11/2026 20:23 | 4 | 261.86 |
| 09/11/2026 20:23 | 1 | 261.86 |
| 09/11/2026 20:23 | 1 | 261.86 |
| 09/11/2026 20:23 | 56 | 261.86 |
| 09/11/2026 20:22 | 2 | 261.78 |
| 09/11/2026 20:20 | 120 | 261.85 |
| 09/11/2026 20:20 | 8 | 261.85 |
| 09/11/2026 20:20 | 3 | 261.85 |
| 09/11/2026 20:20 | 75 | 261.75 |
| 09/11/2026 20:20 | 1 | 261.66 |
| 09/11/2026 20:20 | 14 | 261.69 |
| 09/11/2026 20:20 | 7 | 261.71 |
| 09/11/2026 20:20 | 10 | 261.71 |
| 09/11/2026 20:20 | 95 | 261.72 |
| 09/11/2026 20:20 | 5 | 261.72 |
| 09/11/2026 20:20 | 50 | 261.765 |
| 09/11/2026 20:20 | 1 | 261.74 |
| 09/11/2026 20:20 | 2 | 261.77 |
| 09/11/2026 20:20 | 40 | 261.78 |
| 09/11/2026 20:20 | 2 | 261.78 |
| 09/11/2026 20:20 | 4 | 261.80 |
| 09/11/2026 20:20 | 40 | 261.80 |
| 09/11/2026 20:20 | 8 | 261.80 |
| 09/11/2026 20:20 | 40 | 261.82 |
| 09/11/2026 20:20 | 5 | 261.82 |
| 09/11/2026 20:20 | 1 | 261.83 |
| 09/11/2026 20:20 | 40 | 261.85 |
| 09/11/2026 20:19 | 10 | 261.87 |
| 09/11/2026 20:19 | 40 | 261.88 |
| 09/11/2026 20:19 | 50 | 261.92 |
| 09/11/2026 20:19 | 20 | 261.93 |
| 09/11/2026 20:19 | 36 | 261.92 |
| 09/11/2026 20:19 | 1 | 261.92 |
| 09/11/2026 20:19 | 1 | 261.92 |
| 09/11/2026 20:19 | 40 | 261.89 |
| 09/11/2026 20:19 | 77 | 261.89 |
| 09/11/2026 20:19 | 40 | 261.89 |
| 09/11/2026 20:19 | 3 | 261.89 |
| 09/11/2026 20:19 | 25 | 261.86 |
| 09/11/2026 20:19 | 25 | 261.86 |
| 09/11/2026 20:19 | 1 | 261.84 |
| 09/11/2026 20:19 | 9 | 261.84 |
| 09/11/2026 20:19 | 40 | 261.84 |
| 09/11/2026 20:19 | 1 | 261.84 |
| 09/11/2026 20:18 | 40 | 261.85 |
| 09/11/2026 20:18 | 13 | 261.92 |
| 09/11/2026 20:18 | 60 | 261.92 |
| 09/11/2026 20:18 | 110 | 261.91 |
| 09/11/2026 20:18 | 40 | 261.86 |
| 09/11/2026 20:18 | 1 | 261.91 |
| 09/11/2026 20:18 | 40 | 261.87 |
| 09/11/2026 20:18 | 10 | 261.87 |
| 09/11/2026 20:18 | 40 | 261.87 |
| 09/11/2026 20:16 | 4 | 261.90 |
| 09/11/2026 20:16 | 35 | 261.90 |
| 09/11/2026 20:16 | 7 | 261.90 |
| 09/11/2026 20:16 | 33 | 261.90 |
| 09/11/2026 20:16 | 1 | 261.90 |
| 09/11/2026 20:16 | 30 | 261.91 |
| 09/11/2026 20:16 | 40 | 261.91 |
| 09/11/2026 20:16 | 13 | 261.91 |
| 09/11/2026 20:16 | 2 | 261.92 |
| 09/11/2026 20:16 | 5 | 261.92 |
| 09/11/2026 20:16 | 33 | 261.92 |
| 09/11/2026 20:16 | 120 | 261.93 |
| 09/11/2026 20:16 | 80 | 261.94 |
| 09/11/2026 20:16 | 10 | 261.94 |
| 09/11/2026 20:16 | 70 | 261.94 |
| 09/11/2026 20:15 | 40 | 262.00 |
| 09/11/2026 20:14 | 9 | 261.96 |
| 09/11/2026 20:14 | 31 | 261.96 |
| 09/11/2026 20:14 | 80 | 261.96 |
| 09/11/2026 20:14 | 9 | 261.95 |
| 09/11/2026 20:14 | 56 | 261.95 |
| 09/11/2026 20:14 | 1 | 261.95 |
| 09/11/2026 20:14 | 40 | 261.96 |
| 09/11/2026 20:14 | 15 | 261.96 |
| 09/11/2026 20:14 | 80 | 261.96 |
| 09/11/2026 20:14 | 18 | 261.96 |
| 09/11/2026 20:14 | 80 | 261.96 |
| 09/11/2026 20:14 | 80 | 261.96 |
| 09/11/2026 20:14 | 18 | 261.96 |
| 09/11/2026 20:14 | 62 | 261.96 |
| 09/11/2026 20:14 | 50 | 261.96 |
| 09/11/2026 20:14 | 80 | 261.96 |
| 09/11/2026 20:14 | 7 | 261.96 |
| 09/11/2026 20:14 | 17 | 261.96 |
| 09/11/2026 20:14 | 40 | 261.96 |
| 09/11/2026 20:14 | 56 | 261.96 |
| 09/11/2026 20:14 | 71 | 261.96 |
| 09/11/2026 20:14 | 4 | 261.96 |
| 09/11/2026 20:14 | 5 | 261.96 |
| 09/11/2026 20:14 | 6 | 261.96 |
| 09/11/2026 20:14 | 17 | 261.96 |
| 09/11/2026 20:14 | 33 | 261.96 |
| 09/11/2026 20:14 | 1 | 261.96 |
| 09/11/2026 20:14 | 23 | 261.96 |
| 09/11/2026 20:14 | 47 | 261.96 |
| 09/11/2026 20:14 | 33 | 261.96 |
| 09/11/2026 20:14 | 120 | 261.96 |
| 09/11/2026 20:14 | 80 | 261.96 |
| 09/11/2026 20:14 | 1 | 261.96 |
| 09/11/2026 20:14 | 80 | 261.96 |
| 09/11/2026 20:14 | 500 | 261.96 |
| 09/11/2026 20:14 | 7 | 261.91 |
| 09/11/2026 20:13 | 40 | 261.96 |
| 09/11/2026 20:13 | 40 | 262.05 |
| 09/11/2026 20:13 | 1 | 261.95 |
| 09/11/2026 20:13 | 2 | 261.95 |
| 09/11/2026 20:12 | 9 | 261.95 |
| 09/11/2026 20:12 | 9 | 261.95 |
| 09/11/2026 20:12 | 1 | 261.95 |
| 09/11/2026 20:12 | 40 | 261.95 |
| 09/11/2026 20:12 | 8 | 262.00 |
| 09/11/2026 20:11 | 5 | 262.02 |
| 09/11/2026 20:11 | 3 | 262.02 |
| 09/11/2026 20:11 | 24 | 262.02 |
| 09/11/2026 20:11 | 13 | 262.02 |
| 09/11/2026 20:11 | 7 | 262.02 |
| 09/11/2026 20:11 | 32 | 262.05 |
| 09/11/2026 20:11 | 48 | 262.05 |
| 09/11/2026 20:11 | 4 | 262.05 |
| 09/11/2026 20:11 | 40 | 262.05 |
| 09/11/2026 20:11 | 30 | 262.06 |
| 09/11/2026 20:11 | 40 | 262.06 |
| 09/11/2026 20:11 | 2 | 262.14 |
| 09/11/2026 20:10 | 4 | 262.10 |
| 09/11/2026 20:10 | 161 | 262.21 |
| 09/11/2026 20:10 | 39 | 262.21 |
| 09/11/2026 20:10 | 1 | 262.21 |
| 09/11/2026 20:10 | 3 | 262.09 |
| 09/11/2026 20:09 | 6 | 262.09 |
| 09/11/2026 20:08 | 90 | 262.145 |
| 09/11/2026 20:08 | 110 | 262.12 |
| 09/11/2026 20:08 | 80 | 262.06 |
| 09/11/2026 20:08 | 40 | 262.15 |
| 09/11/2026 20:08 | 40 | 262.15 |
| 09/11/2026 20:06 | 40 | 262.09 |
| 09/11/2026 20:06 | 52 | 262.09 |
| 09/11/2026 20:06 | 1 | 262.09 |
| 09/11/2026 20:06 | 47 | 262.09 |
| 09/11/2026 20:06 | 1 | 262.12 |
| 09/11/2026 20:06 | 4 | 262.12 |
| 09/11/2026 20:06 | 40 | 262.12 |
| 09/11/2026 20:06 | 40 | 262.13 |
| 09/11/2026 20:06 | 4 | 262.15 |
| 09/11/2026 20:06 | 40 | 262.15 |
| 09/11/2026 20:06 | 50 | 262.16 |
| 09/11/2026 20:06 | 40 | 262.26 |
| 09/11/2026 20:04 | 40 | 262.14 |
| 09/11/2026 20:04 | 57 | 262.23 |
| 09/11/2026 20:03 | 100 | 262.15 |
| 09/11/2026 20:03 | 4 | 262.16 |
| 09/11/2026 20:03 | 1 | 262.16 |
| 09/11/2026 20:03 | 35 | 262.16 |
| 09/11/2026 20:03 | 40 | 262.18 |
| 09/11/2026 20:03 | 40 | 262.20 |
| 09/11/2026 20:02 | 40 | 262.32 |
| 09/11/2026 20:02 | 100 | 262.195 |
| 09/11/2026 20:02 | 10 | 262.22 |
| 09/11/2026 20:02 | 2 | 262.26 |
| 09/11/2026 20:02 | 2 | 262.26 |
| 09/11/2026 20:02 | 40 | 262.27 |
| 09/11/2026 20:02 | 5 | 262.28 |
| 09/11/2026 20:02 | 1 | 262.46 |
| 09/11/2026 20:02 | 40 | 262.38 |
| 09/11/2026 20:02 | 99 | 262.38 |
| 09/11/2026 20:02 | 1 | 262.38 |
| 09/11/2026 20:02 | 1 | 262.38 |
| 09/11/2026 20:02 | 299 | 262.38 |
| 09/11/2026 20:02 | 141 | 262.36 |
| 09/11/2026 20:02 | 13 | 262.36 |
| 09/11/2026 20:02 | 77 | 262.36 |
| 09/11/2026 20:02 | 440 | 262.36 |
| 09/11/2026 20:02 | 280 | 262.36 |
| 09/11/2026 20:02 | 4 | 262.36 |
| 09/11/2026 20:02 | 5 | 262.36 |
| 09/11/2026 20:01 | 40 | 262.26 |
| 09/11/2026 20:01 | 1 | 262.29 |
| 09/11/2026 20:01 | 25 | 262.32 |
| 09/11/2026 20:01 | 25 | 262.30 |
| 09/11/2026 20:01 | 1 | 262.30 |
| 09/11/2026 20:01 | 21 | 262.30 |
| 09/11/2026 20:01 | 26 | 262.30 |
| 09/11/2026 20:01 | 6 | 262.30 |
| 09/11/2026 20:01 | 34 | 262.30 |
| 09/11/2026 20:01 | 6 | 262.30 |
| 09/11/2026 20:01 | 40 | 262.31 |
| 09/11/2026 20:01 | 30 | 262.32 |
| 09/11/2026 20:01 | 30 | 262.33 |
| 09/11/2026 20:01 | 30 | 262.33 |
| 09/11/2026 20:01 | 40 | 262.33 |
| 09/11/2026 20:01 | 40 | 262.37 |
| 09/11/2026 20:01 | 40 | 262.38 |
| 09/11/2026 20:01 | 7 | 262.38 |
| 09/11/2026 20:01 | 33 | 262.38 |
| 09/11/2026 20:01 | 6 | 262.36 |
| 09/11/2026 20:00 | 40 | 262.35 |
| 09/11/2026 20:00 | 8 | 262.29 |
| 09/11/2026 20:00 | 16 | 262.20 |
| 09/11/2026 20:00 | 6 | 262.19 |
| 09/11/2026 20:00 | 1 | 262.26 |
| 09/11/2026 20:00 | 1 | 262.25 |
| 09/11/2026 20:00 | 1 | 262.25 |
| 09/11/2026 20:00 | 50 | 262.19 |
| 09/11/2026 20:00 | 70 | 262.19 |
| 09/11/2026 20:00 | 30 | 262.19 |
| 09/11/2026 20:00 | 56 | 262.19 |
| 09/11/2026 20:00 | 40 | 262.19 |
| 09/11/2026 19:59 | 400 | 262.20 |
| 09/11/2026 19:59 | 1 | 262.20 |
| 09/11/2026 19:59 | 6 | 262.17 |
| 09/11/2026 19:59 | 40 | 262.12 |
| 09/11/2026 19:59 | 38 | 262.11 |
| 09/11/2026 19:59 | 1 | 262.11 |
| 09/11/2026 19:59 | 1 | 262.11 |
| 09/11/2026 19:59 | 1 | 262.09 |
| 09/11/2026 19:59 | 1 | 262.03 |
| 09/11/2026 19:58 | 100 | 262.025 |
| 09/11/2026 19:58 | 39 | 261.99 |
| 09/11/2026 19:58 | 1 | 261.98 |
| 09/11/2026 19:58 | 93 | 261.96 |
| 09/11/2026 19:58 | 40 | 261.96 |
| 09/11/2026 19:58 | 100 | 261.96 |
| 09/11/2026 19:58 | 1 | 261.99 |
| 09/11/2026 19:58 | 40 | 261.99 |
| 09/11/2026 19:58 | 3 | 261.99 |
| 09/11/2026 19:58 | 17 | 261.97 |
| 09/11/2026 19:58 | 40 | 261.92 |
| 09/11/2026 19:58 | 40 | 261.92 |
| 09/11/2026 19:58 | 40 | 261.92 |
| 09/11/2026 19:58 | 21 | 261.91 |
| 09/11/2026 19:58 | 1 | 261.835 |
| 09/11/2026 19:57 | 160 | 261.84 |
| 09/11/2026 19:57 | 40 | 261.84 |
| 09/11/2026 19:57 | 1 | 261.84 |
| 09/11/2026 19:57 | 1 | 261.84 |
| 09/11/2026 19:57 | 59 | 261.84 |
| 09/11/2026 19:57 | 60 | 261.84 |
| 09/11/2026 19:57 | 2 | 261.83 |
| 09/11/2026 19:57 | 161 | 261.83 |
| 09/11/2026 19:57 | 37 | 261.83 |
| 09/11/2026 19:57 | 47 | 261.83 |
| 09/11/2026 19:57 | 19 | 261.83 |
| 09/11/2026 19:57 | 58 | 261.83 |
| 09/11/2026 19:56 | 40 | 261.735 |
| 09/11/2026 19:55 | 40 | 261.735 |
| 09/11/2026 19:54 | 40 | 261.71 |
| 09/11/2026 19:54 | 11 | 261.83 |
| 09/11/2026 19:53 | 1 | 261.73 |
| 09/11/2026 19:53 | 31 | 261.73 |
| 09/11/2026 19:53 | 67 | 261.79 |
| 09/11/2026 19:53 | 35 | 261.86 |
| 09/11/2026 19:52 | 80 | 261.82 |
| 09/11/2026 19:52 | 52 | 261.93 |
| 09/11/2026 19:52 | 10 | 261.91 |
| 09/11/2026 19:52 | 40 | 261.93 |
| 09/11/2026 19:52 | 7 | 261.93 |
| 09/11/2026 19:51 | 16 | 261.93 |
| 09/11/2026 19:51 | 13 | 261.89 |
| 09/11/2026 19:51 | 1 | 261.89 |
| 09/11/2026 19:51 | 26 | 261.89 |
| 09/11/2026 19:51 | 14 | 261.88 |
| 09/11/2026 19:51 | 40 | 261.88 |
| 09/11/2026 19:51 | 39 | 261.88 |
| 09/11/2026 19:51 | 6 | 261.88 |
| 09/11/2026 19:51 | 14 | 261.88 |
| 09/11/2026 19:51 | 40 | 261.88 |
| 09/11/2026 19:51 | 39 | 261.88 |
| 09/11/2026 19:51 | 1 | 261.88 |
| 09/11/2026 19:51 | 41 | 261.86 |
| 09/11/2026 19:51 | 37 | 261.86 |
| 09/11/2026 19:51 | 4 | 261.86 |
| 09/11/2026 19:51 | 1 | 261.86 |
| 09/11/2026 19:51 | 1 | 261.86 |
| 09/11/2026 19:51 | 1 | 261.86 |
| 09/11/2026 19:51 | 1 | 261.86 |
| 09/11/2026 19:51 | 1 | 261.86 |
| 09/11/2026 19:51 | 1 | 261.86 |
| 09/11/2026 19:51 | 1 | 261.86 |
| 09/11/2026 19:51 | 1 | 261.86 |
| 09/11/2026 19:51 | 1 | 261.86 |
| 09/11/2026 19:51 | 1 | 261.86 |
| 09/11/2026 19:51 | 1 | 261.86 |
| 09/11/2026 19:51 | 41 | 261.86 |
| 09/11/2026 19:51 | 1 | 261.86 |
| 09/11/2026 19:51 | 1 | 261.86 |
| 09/11/2026 19:51 | 1 | 261.86 |
| 09/11/2026 19:51 | 1 | 261.86 |
| 09/11/2026 19:51 | 1 | 261.86 |
| 09/11/2026 19:50 | 12 | 261.71 |
| 09/11/2026 19:49 | 100 | 261.775 |
| 09/11/2026 19:49 | 4 | 261.72 |
| 09/11/2026 19:49 | 39 | 261.72 |
| 09/11/2026 19:49 | 15 | 261.71 |
| 09/11/2026 19:49 | 2 | 261.71 |
| 09/11/2026 19:49 | 24 | 261.71 |
| 09/11/2026 19:49 | 14 | 261.71 |
| 09/11/2026 19:49 | 1 | 261.71 |
| 09/11/2026 19:49 | 1 | 261.71 |
| 09/11/2026 19:49 | 2 | 261.71 |
| 09/11/2026 19:49 | 5 | 261.71 |
| 09/11/2026 19:49 | 120 | 261.70 |
| 09/11/2026 19:49 | 44 | 261.70 |
| 09/11/2026 19:49 | 56 | 261.70 |
| 09/11/2026 19:49 | 64 | 261.69 |
| 09/11/2026 19:49 | 1 | 261.60 |
| 09/11/2026 19:49 | 4 | 261.60 |
| 09/11/2026 19:49 | 40 | 261.60 |
| 09/11/2026 19:49 | 20 | 261.70 |
| 09/11/2026 19:49 | 40 | 261.70 |
| 09/11/2026 19:48 | 45 | 261.71 |
| 09/11/2026 19:48 | 110 | 261.69 |
| 09/11/2026 19:48 | 7 | 261.60 |
| 09/11/2026 19:48 | 33 | 261.60 |
| 09/11/2026 19:48 | 110 | 261.65 |
| 09/11/2026 19:47 | 22 | 261.63 |
| 09/11/2026 19:47 | 32 | 261.58 |
| 09/11/2026 19:47 | 94 | 261.58 |
| 09/11/2026 19:47 | 34 | 261.59 |
| 09/11/2026 19:46 | 6 | 261.59 |
| 09/11/2026 19:46 | 6 | 261.58 |
| 09/11/2026 19:46 | 6 | 261.57 |
| 09/11/2026 19:46 | 6 | 261.57 |
| 09/11/2026 19:46 | 6 | 261.62 |
| 09/11/2026 19:46 | 32 | 261.62 |
| 09/11/2026 19:46 | 8 | 261.62 |
| 09/11/2026 19:45 | 29 | 261.65 |
| 09/11/2026 19:45 | 1 | 261.67 |
| 09/11/2026 19:45 | 40 | 261.67 |
| 09/11/2026 19:45 | 80 | 261.76 |
| 09/11/2026 19:45 | 1 | 261.66 |
| 09/11/2026 19:45 | 40 | 261.66 |
| 09/11/2026 19:45 | 40 | 261.72 |
| 09/11/2026 19:45 | 4 | 261.80 |
| 09/11/2026 19:45 | 12 | 261.80 |
| 09/11/2026 19:45 | 16 | 261.79 |
| 09/11/2026 19:44 | 40 | 261.62 |
| 09/11/2026 19:44 | 40 | 261.62 |
| 09/11/2026 19:44 | 34 | 261.62 |
| 09/11/2026 19:44 | 2 | 261.62 |
| 09/11/2026 19:44 | 4 | 261.62 |
| 09/11/2026 19:44 | 42 | 261.61 |
| 09/11/2026 19:44 | 29 | 261.61 |
| 09/11/2026 19:44 | 60 | 261.61 |
| 09/11/2026 19:44 | 40 | 261.54 |
| 09/11/2026 19:44 | 1 | 261.50 |
| 09/11/2026 19:44 | 5 | 261.54 |
| 09/11/2026 19:44 | 35 | 261.54 |
| 09/11/2026 19:44 | 40 | 261.57 |
| 09/11/2026 19:43 | 30 | 261.64 |
| 09/11/2026 19:43 | 40 | 261.58 |
| 09/11/2026 19:43 | 18 | 261.58 |
| 09/11/2026 19:43 | 22 | 261.58 |
| 09/11/2026 19:43 | 40 | 261.68 |
| 09/11/2026 19:43 | 9 | 261.68 |
| 09/11/2026 19:42 | 80 | 261.62 |
| 09/11/2026 19:42 | 121 | 261.62 |
| 09/11/2026 19:42 | 40 | 261.62 |
| 09/11/2026 19:42 | 40 | 261.62 |
| 09/11/2026 19:42 | 120 | 261.62 |
| 09/11/2026 19:42 | 5 | 261.62 |
| 09/11/2026 19:42 | 39 | 261.62 |
| 09/11/2026 19:42 | 1 | 261.62 |
| 09/11/2026 19:42 | 40 | 261.62 |
| 09/11/2026 19:42 | 40 | 261.62 |
| 09/11/2026 19:42 | 40 | 261.62 |
| 09/11/2026 19:42 | 35 | 261.62 |
| 09/11/2026 19:42 | 30 | 261.62 |
| 09/11/2026 19:42 | 10 | 261.62 |
| 09/11/2026 19:42 | 40 | 261.62 |
| 09/11/2026 19:42 | 127 | 261.62 |
| 09/11/2026 19:42 | 25 | 261.62 |
| 09/11/2026 19:42 | 40 | 261.62 |
| 09/11/2026 19:42 | 15 | 261.62 |
| 09/11/2026 19:42 | 25 | 261.62 |
| 09/11/2026 19:42 | 14 | 261.62 |
| 09/11/2026 19:42 | 1 | 261.62 |
| 09/11/2026 19:42 | 6 | 261.62 |
| 09/11/2026 19:42 | 40 | 261.62 |
| 09/11/2026 19:42 | 120 | 261.62 |
| 09/11/2026 19:42 | 40 | 261.62 |
| 09/11/2026 19:42 | 95 | 261.62 |
| 09/11/2026 19:42 | 40 | 261.62 |
| 09/11/2026 19:42 | 25 | 261.62 |
| 09/11/2026 19:42 | 15 | 261.62 |
| 09/11/2026 19:42 | 91 | 261.62 |
| 09/11/2026 19:42 | 40 | 261.62 |
| 09/11/2026 19:42 | 29 | 261.62 |
| 09/11/2026 19:42 | 11 | 261.62 |
| 09/11/2026 19:42 | 40 | 261.62 |
| 09/11/2026 19:42 | 120 | 261.62 |
| 09/11/2026 19:42 | 6 | 261.52 |
| 09/11/2026 19:42 | 34 | 261.52 |
| 09/11/2026 19:42 | 40 | 261.52 |
| 09/11/2026 19:41 | 40 | 261.51 |
| 09/11/2026 19:41 | 7 | 261.53 |
| 09/11/2026 19:41 | 1 | 261.56 |
| 09/11/2026 19:41 | 4 | 261.57 |
| 09/11/2026 19:41 | 1 | 261.58 |
| 09/11/2026 19:41 | 1 | 261.60 |
| 09/11/2026 19:41 | 40 | 261.68 |
| 09/11/2026 19:41 | 3 | 261.70 |
| 09/11/2026 19:41 | 1 | 261.70 |
| 09/11/2026 19:41 | 296 | 261.70 |
| 09/11/2026 19:41 | 204 | 261.70 |
| 09/11/2026 19:40 | 20 | 261.73 |
| 09/11/2026 19:40 | 40 | 261.74 |
| 09/11/2026 19:40 | 80 | 261.75 |
| 09/11/2026 19:40 | 40 | 261.75 |
| 09/11/2026 19:40 | 40 | 261.77 |
| 09/11/2026 19:40 | 40 | 261.77 |
| 09/11/2026 19:40 | 29 | 261.77 |
| 09/11/2026 19:40 | 11 | 261.77 |
| 09/11/2026 19:40 | 40 | 261.81 |
| 09/11/2026 19:39 | 4 | 261.98 |
| 09/11/2026 19:39 | 7 | 261.98 |
| 09/11/2026 19:39 | 160 | 261.98 |
| 09/11/2026 19:39 | 25 | 261.96 |
| 09/11/2026 19:39 | 40 | 261.885 |
| 09/11/2026 19:39 | 100 | 261.81 |
| 09/11/2026 19:38 | 20 | 261.78 |
| 09/11/2026 19:38 | 1 | 261.80 |
| 09/11/2026 19:38 | 4 | 261.81 |
| 09/11/2026 19:38 | 10 | 261.82 |
| 09/11/2026 19:38 | 4 | 261.84 |
| 09/11/2026 19:38 | 4 | 261.85 |
| 09/11/2026 19:38 | 1 | 261.85 |
| 09/11/2026 19:38 | 40 | 261.86 |
| 09/11/2026 19:38 | 4 | 261.86 |
| 09/11/2026 19:38 | 40 | 261.86 |
| 09/11/2026 19:38 | 11 | 261.87 |
| 09/11/2026 19:38 | 40 | 261.87 |
| 09/11/2026 19:38 | 40 | 261.87 |
| 09/11/2026 19:38 | 1 | 261.87 |
| 09/11/2026 19:38 | 40 | 261.91 |
| 09/11/2026 19:37 | 1 | 261.91 |
| 09/11/2026 19:37 | 65 | 261.89 |
| 09/11/2026 19:37 | 9 | 261.87 |
| 09/11/2026 19:37 | 60 | 261.88 |
| 09/11/2026 19:37 | 11 | 261.91 |
| 09/11/2026 19:37 | 36 | 261.945 |
| 09/11/2026 19:36 | 10 | 261.99 |
| 09/11/2026 19:36 | 10 | 261.99 |
| 09/11/2026 19:36 | 11 | 261.96 |
| 09/11/2026 19:36 | 29 | 261.91 |
| 09/11/2026 19:36 | 40 | 261.93 |
| 09/11/2026 19:35 | 40 | 261.95 |
| 09/11/2026 19:35 | 2 | 261.97 |
| 09/11/2026 19:35 | 2 | 261.97 |
| 09/11/2026 19:35 | 40 | 262.03 |
| 09/11/2026 19:34 | 15 | 262.04 |
| 09/11/2026 19:34 | 25 | 262.04 |
| 09/11/2026 19:34 | 40 | 262.00 |
| 09/11/2026 19:34 | 40 | 262.00 |
| 09/11/2026 19:34 | 7 | 262.00 |
| 09/11/2026 19:34 | 80 | 262.01 |
| 09/11/2026 19:34 | 4 | 262.01 |
| 09/11/2026 19:34 | 36 | 262.01 |
| 09/11/2026 19:34 | 40 | 262.02 |
| 09/11/2026 19:34 | 2 | 262.02 |
| 09/11/2026 19:34 | 10 | 262.02 |
| 09/11/2026 19:34 | 20 | 262.03 |
| 09/11/2026 19:33 | 19 | 262.07 |
| 09/11/2026 19:33 | 40 | 262.07 |
| 09/11/2026 19:33 | 1 | 262.07 |
| 09/11/2026 19:33 | 40 | 262.07 |
| 09/11/2026 19:33 | 40 | 262.09 |
| 09/11/2026 19:33 | 15 | 262.135 |
| 09/11/2026 19:33 | 25 | 262.135 |
| 09/11/2026 19:33 | 40 | 262.08 |
| 09/11/2026 19:32 | 5 | 262.135 |
| 09/11/2026 19:32 | 40 | 262.09 |
| 09/11/2026 19:32 | 40 | 262.15 |
| 09/11/2026 19:32 | 22 | 262.16 |
| 09/11/2026 19:32 | 18 | 262.16 |
| 09/11/2026 19:32 | 11 | 262.16 |
| 09/11/2026 19:32 | 18 | 262.16 |
| 09/11/2026 19:32 | 2 | 262.19 |
| 09/11/2026 19:32 | 2 | 262.20 |
| 09/11/2026 19:32 | 10 | 262.21 |
| 09/11/2026 19:32 | 1 | 262.21 |
| 09/11/2026 19:32 | 29 | 262.35 |
| 09/11/2026 19:32 | 4 | 262.27 |
| 09/11/2026 19:32 | 10 | 262.27 |
| 09/11/2026 19:32 | 40 | 262.29 |
| 09/11/2026 19:31 | 5 | 262.27 |
| 09/11/2026 19:31 | 7 | 262.22 |
| 09/11/2026 19:31 | 2 | 262.28 |
| 09/11/2026 19:31 | 15 | 262.305 |
| 09/11/2026 19:31 | 25 | 262.305 |
| 09/11/2026 19:31 | 1 | 262.22 |
| 09/11/2026 19:31 | 10 | 262.25 |
| 09/11/2026 19:31 | 1 | 262.25 |
| 09/11/2026 19:31 | 1 | 262.27 |
| 09/11/2026 19:31 | 4 | 262.32 |
| 09/11/2026 19:31 | 40 | 262.33 |
| 09/11/2026 19:31 | 40 | 262.33 |
| 09/11/2026 19:31 | 1 | 262.33 |
| 09/11/2026 19:31 | 1 | 262.33 |
| 09/11/2026 19:31 | 19 | 262.33 |
| 09/11/2026 19:31 | 1 | 262.33 |
| 09/11/2026 19:31 | 40 | 262.34 |
| 09/11/2026 19:31 | 40 | 262.34 |
| 09/11/2026 19:31 | 40 | 262.35 |
| 09/11/2026 19:30 | 40 | 262.40 |
| 09/11/2026 19:30 | 80 | 262.43 |
| 09/11/2026 19:30 | 44 | 262.42 |
| 09/11/2026 19:30 | 80 | 262.455 |
| 09/11/2026 19:30 | 1 | 262.48 |
| 09/11/2026 19:30 | 28 | 262.48 |
| 09/11/2026 19:30 | 52 | 262.47 |
| 09/11/2026 19:30 | 40 | 262.46 |
| 09/11/2026 19:30 | 40 | 262.46 |
| 09/11/2026 19:30 | 32 | 262.46 |
| 09/11/2026 19:30 | 30 | 262.46 |
| 09/11/2026 19:30 | 3 | 262.35 |
| 09/11/2026 19:30 | 25 | 262.37 |
| 09/11/2026 19:30 | 40 | 262.40 |
| 09/11/2026 19:30 | 1 | 262.45 |
| 09/11/2026 19:30 | 50 | 262.47 |
| 09/11/2026 19:30 | 20 | 262.47 |
| 09/11/2026 19:29 | 35 | 262.42 |
| 09/11/2026 19:29 | 1 | 262.39 |
| 09/11/2026 19:29 | 65 | 262.35 |
| 09/11/2026 19:29 | 8 | 262.32 |
| 09/11/2026 19:29 | 39 | 262.32 |
| 09/11/2026 19:29 | 1 | 262.32 |
| 09/11/2026 19:29 | 32 | 262.32 |
| 09/11/2026 19:29 | 32 | 262.32 |
| 09/11/2026 19:29 | 8 | 262.32 |
| 09/11/2026 19:29 | 32 | 262.32 |
| 09/11/2026 19:29 | 8 | 262.32 |
| 09/11/2026 19:29 | 40 | 262.31 |
| 09/11/2026 19:29 | 32 | 262.31 |
| 09/11/2026 19:29 | 8 | 262.26 |
| 09/11/2026 19:29 | 19 | 262.25 |
| 09/11/2026 19:29 | 21 | 262.25 |
| 09/11/2026 19:29 | 40 | 262.25 |
| 09/11/2026 19:29 | 19 | 262.24 |
| 09/11/2026 19:29 | 25 | 262.24 |
| 09/11/2026 19:29 | 9 | 262.24 |
| 09/11/2026 19:28 | 3 | 262.125 |
| 09/11/2026 19:28 | 1 | 262.10 |
| 09/11/2026 19:28 | 20 | 262.125 |
| 09/11/2026 19:28 | 20 | 262.12 |
| 09/11/2026 19:28 | 40 | 262.12 |
| 09/11/2026 19:27 | 40 | 262.12 |
| 09/11/2026 19:27 | 100 | 262.09 |
| 09/11/2026 19:27 | 92 | 262.09 |
| 09/11/2026 19:27 | 8 | 262.09 |
| 09/11/2026 19:27 | 1 | 262.17 |
| 09/11/2026 19:27 | 6 | 262.11 |
| 09/11/2026 19:27 | 1 | 262.10 |
| 09/11/2026 19:27 | 12 | 262.09 |
| 09/11/2026 19:27 | 20 | 262.08 |
| 09/11/2026 19:27 | 10 | 262.08 |
| 09/11/2026 19:27 | 12 | 262.04 |
| 09/11/2026 19:27 | 1 | 262.00 |
| 09/11/2026 19:27 | 30 | 262.00 |
| 09/11/2026 19:27 | 30 | 261.99 |
| 09/11/2026 19:27 | 1 | 261.99 |
| 09/11/2026 19:26 | 11 | 261.95 |
| 09/11/2026 19:26 | 30 | 261.93 |
| 09/11/2026 19:26 | 40 | 261.91 |
| 09/11/2026 19:26 | 26 | 261.90 |
| 09/11/2026 19:26 | 39 | 261.90 |
| 09/11/2026 19:26 | 1 | 261.90 |
| 09/11/2026 19:26 | 10 | 261.90 |
| 09/11/2026 19:26 | 40 | 261.90 |
| 09/11/2026 19:26 | 40 | 261.90 |
| 09/11/2026 19:26 | 1 | 261.90 |
| 09/11/2026 19:26 | 3 | 261.90 |
| 09/11/2026 19:26 | 40 | 261.90 |
| 09/11/2026 19:26 | 3 | 261.90 |
| 09/11/2026 19:26 | 1 | 261.90 |
| 09/11/2026 19:26 | 37 | 261.90 |
| 09/11/2026 19:26 | 1 | 261.86 |
| 09/11/2026 19:26 | 12 | 261.73 |
| 09/11/2026 19:26 | 131 | 261.67 |
| 09/11/2026 19:26 | 17 | 261.67 |
| 09/11/2026 19:26 | 40 | 261.67 |
| 09/11/2026 19:26 | 17 | 261.67 |
| 09/11/2026 19:26 | 5 | 261.67 |
| 09/11/2026 19:26 | 23 | 261.67 |
| 09/11/2026 19:26 | 17 | 261.67 |
| 09/11/2026 19:26 | 23 | 261.67 |
| 09/11/2026 19:26 | 10 | 261.67 |
| 09/11/2026 19:26 | 40 | 261.67 |
| 09/11/2026 19:26 | 40 | 261.67 |
| 09/11/2026 19:26 | 40 | 261.67 |
| 09/11/2026 19:26 | 40 | 261.67 |
| 09/11/2026 19:26 | 40 | 261.67 |
| 09/11/2026 19:26 | 40 | 261.67 |
| 09/11/2026 19:26 | 31 | 261.67 |
| 09/11/2026 19:26 | 40 | 261.67 |
| 09/11/2026 19:26 | 40 | 261.67 |
| 09/11/2026 19:26 | 39 | 261.67 |
| 09/11/2026 19:26 | 40 | 261.67 |
| 09/11/2026 19:26 | 40 | 261.67 |
| 09/11/2026 19:26 | 40 | 261.67 |
| 09/11/2026 19:26 | 40 | 261.67 |
| 09/11/2026 19:26 | 40 | 261.67 |
| 09/11/2026 19:26 | 40 | 261.67 |
| 09/11/2026 19:26 | 40 | 261.67 |
| 09/11/2026 19:26 | 31 | 261.67 |
| 09/11/2026 19:26 | 9 | 261.67 |
| 09/11/2026 19:26 | 31 | 261.67 |
| 09/11/2026 19:26 | 8 | 261.67 |
| 09/11/2026 19:26 | 1 | 261.67 |
| 09/11/2026 19:26 | 47 | 261.67 |
| 09/11/2026 19:26 | 40 | 261.67 |
| 09/11/2026 19:26 | 40 | 261.67 |
| 09/11/2026 19:26 | 80 | 261.67 |
| 09/11/2026 19:26 | 31 | 261.66 |
| 09/11/2026 19:26 | 19 | 261.66 |
| 09/11/2026 19:25 | 40 | 261.60 |
| 09/11/2026 19:25 | 38 | 261.62 |
| 09/11/2026 19:25 | 25 | 261.62 |
| 09/11/2026 19:25 | 25 | 261.62 |
| 09/11/2026 19:25 | 25 | 261.62 |
| 09/11/2026 19:25 | 25 | 261.62 |
| 09/11/2026 19:25 | 160 | 261.62 |
| 09/11/2026 19:25 | 25 | 261.62 |
| 09/11/2026 19:25 | 33 | 261.62 |
| 09/11/2026 19:25 | 9 | 261.62 |
| 09/11/2026 19:25 | 50 | 261.62 |
| 09/11/2026 19:25 | 160 | 261.62 |
| 09/11/2026 19:25 | 209 | 261.62 |
| 09/11/2026 19:25 | 69 | 261.62 |
| 09/11/2026 19:25 | 160 | 261.62 |
| 09/11/2026 19:25 | 25 | 261.62 |
| 09/11/2026 19:25 | 42 | 261.62 |
| 09/11/2026 19:25 | 2 | 261.58 |
| 09/11/2026 19:25 | 5 | 261.59 |
| 09/11/2026 19:25 | 25 | 261.59 |
| 09/11/2026 19:25 | 10 | 261.59 |
| 09/11/2026 19:25 | 2 | 261.59 |
| 09/11/2026 19:25 | 2 | 261.59 |
| 09/11/2026 19:25 | 100 | 261.59 |
| 09/11/2026 19:25 | 15 | 261.60 |
| 09/11/2026 19:25 | 2 | 261.60 |
| 09/11/2026 19:25 | 2 | 261.60 |
| 09/11/2026 19:25 | 40 | 261.60 |
| 09/11/2026 19:24 | 40 | 261.67 |
| 09/11/2026 19:24 | 99 | 261.69 |
| 09/11/2026 19:23 | 4 | 261.69 |
| 09/11/2026 19:23 | 4 | 261.69 |
| 09/11/2026 19:23 | 120 | 261.68 |
| 09/11/2026 19:23 | 1 | 261.62 |
| 09/11/2026 19:22 | 1 | 261.56 |
| 09/11/2026 19:22 | 40 | 261.52 |
| 09/11/2026 19:22 | 5 | 261.57 |
| 09/11/2026 19:22 | 1 | 261.57 |
| 09/11/2026 19:21 | 10 | 261.51 |
| 09/11/2026 19:21 | 4 | 261.54 |
| 09/11/2026 19:21 | 1 | 261.54 |
| 09/11/2026 19:21 | 12 | 261.54 |
| 09/11/2026 19:21 | 19 | 261.54 |
| 09/11/2026 19:21 | 18 | 261.54 |
| 09/11/2026 19:21 | 83 | 261.54 |
| 09/11/2026 19:21 | 50 | 261.53 |
| 09/11/2026 19:20 | 100 | 261.45 |
| 09/11/2026 19:19 | 2 | 261.40 |
| 09/11/2026 19:19 | 74 | 261.40 |
| 09/11/2026 19:19 | 2 | 261.41 |
| 09/11/2026 19:19 | 38 | 261.41 |
| 09/11/2026 19:19 | 2 | 261.41 |
| 09/11/2026 19:19 | 40 | 261.41 |
| 09/11/2026 19:19 | 50 | 261.46 |
| 09/11/2026 19:18 | 1 | 261.43 |
| 09/11/2026 19:18 | 20 | 261.44 |
| 09/11/2026 19:18 | 1 | 261.44 |
| 09/11/2026 19:18 | 1 | 261.47 |
| 09/11/2026 19:18 | 12 | 261.49 |
| 09/11/2026 19:18 | 12 | 261.51 |
| 09/11/2026 19:18 | 6 | 261.51 |
| 09/11/2026 19:18 | 12 | 261.52 |
| 09/11/2026 19:18 | 18 | 261.52 |
| 09/11/2026 19:18 | 30 | 261.53 |
| 09/11/2026 19:18 | 10 | 261.53 |
| 09/11/2026 19:18 | 1 | 261.55 |
| 09/11/2026 19:17 | 9 | 261.58 |
| 09/11/2026 19:17 | 20 | 261.58 |
| 09/11/2026 19:17 | 11 | 261.58 |
| 09/11/2026 19:17 | 9 | 261.58 |
| 09/11/2026 19:17 | 20 | 261.58 |
| 09/11/2026 19:17 | 11 | 261.58 |
| 09/11/2026 19:17 | 20 | 261.58 |
| 09/11/2026 19:17 | 11 | 261.59 |
| 09/11/2026 19:17 | 29 | 261.59 |
| 09/11/2026 19:17 | 29 | 261.59 |
| 09/11/2026 19:17 | 40 | 261.60 |
| 09/11/2026 19:17 | 100 | 261.60 |
| 09/11/2026 19:17 | 40 | 261.60 |
| 09/11/2026 19:17 | 40 | 261.62 |
| 09/11/2026 19:17 | 15 | 261.76 |
| 09/11/2026 19:17 | 1 | 261.76 |
| 09/11/2026 19:17 | 27 | 261.76 |
| 09/11/2026 19:17 | 27 | 261.76 |
| 09/11/2026 19:17 | 13 | 261.76 |
| 09/11/2026 19:17 | 40 | 261.76 |
| 09/11/2026 19:17 | 13 | 261.76 |
| 09/11/2026 19:17 | 15 | 261.76 |
| 09/11/2026 19:17 | 25 | 261.76 |
| 09/11/2026 19:17 | 5 | 261.76 |
| 09/11/2026 19:17 | 5 | 261.76 |
| 09/11/2026 19:17 | 40 | 261.76 |
| 09/11/2026 19:17 | 2 | 261.76 |
| 09/11/2026 19:17 | 39 | 261.76 |
| 09/11/2026 19:17 | 1 | 261.76 |
| 09/11/2026 19:17 | 33 | 261.76 |
| 09/11/2026 19:17 | 10 | 261.76 |
| 09/11/2026 19:17 | 13 | 261.76 |
| 09/11/2026 19:17 | 120 | 261.76 |
| 09/11/2026 19:17 | 50 | 261.75 |
| 09/11/2026 19:17 | 25 | 261.70 |
| 09/11/2026 19:17 | 1 | 261.675 |
| 09/11/2026 19:16 | 40 | 261.64 |
| 09/11/2026 19:16 | 40 | 261.65 |
| 09/11/2026 19:16 | 40 | 261.67 |
| 09/11/2026 19:16 | 40 | 261.66 |
| 09/11/2026 19:16 | 1 | 261.66 |
| 09/11/2026 19:15 | 40 | 261.68 |
| 09/11/2026 19:15 | 40 | 261.68 |
| 09/11/2026 19:15 | 460 | 261.68 |
| 09/11/2026 19:15 | 40 | 261.69 |
| 09/11/2026 19:15 | 8 | 261.70 |
| 09/11/2026 19:15 | 4 | 261.70 |
| 09/11/2026 19:15 | 4 | 261.70 |
| 09/11/2026 19:15 | 6 | 261.70 |
| 09/11/2026 19:15 | 40 | 261.70 |
| 09/11/2026 19:15 | 80 | 261.70 |
| 09/11/2026 19:15 | 6 | 261.70 |
| 09/11/2026 19:15 | 7 | 261.70 |
| 09/11/2026 19:15 | 37 | 261.71 |
| 09/11/2026 19:15 | 43 | 261.71 |
| 09/11/2026 19:15 | 1 | 261.72 |
| 09/11/2026 19:14 | 40 | 261.73 |
| 09/11/2026 19:14 | 40 | 261.73 |
| 09/11/2026 19:14 | 5 | 261.74 |
| 09/11/2026 19:14 | 40 | 261.74 |
| 09/11/2026 19:14 | 10 | 261.83 |
| 09/11/2026 19:14 | 110 | 261.79 |
| 09/11/2026 19:12 | 36 | 261.92 |
| 09/11/2026 19:12 | 44 | 261.91 |
| 09/11/2026 19:12 | 2 | 261.91 |
| 09/11/2026 19:12 | 34 | 261.91 |
| 09/11/2026 19:12 | 120 | 261.91 |
| 09/11/2026 19:12 | 15 | 261.80 |
| 09/11/2026 19:12 | 1 | 261.76 |
| 09/11/2026 19:12 | 1 | 261.75 |
| 09/11/2026 19:11 | 1 | 261.75 |
| 09/11/2026 19:11 | 11 | 261.76 |
| 09/11/2026 19:11 | 40 | 261.76 |
| 09/11/2026 19:11 | 8 | 261.78 |
| 09/11/2026 19:11 | 14 | 261.78 |
| 09/11/2026 19:11 | 39 | 261.79 |
| 09/11/2026 19:11 | 1 | 261.79 |
| 09/11/2026 19:10 | 6 | 261.78 |
| 09/11/2026 19:10 | 4 | 261.79 |
| 09/11/2026 19:10 | 4 | 261.79 |
| 09/11/2026 19:10 | 18 | 261.79 |
| 09/11/2026 19:10 | 40 | 261.81 |
| 09/11/2026 19:08 | 6 | 261.80 |
| 09/11/2026 19:07 | 1 | 261.81 |
| 09/11/2026 19:07 | 20 | 261.84 |
| 09/11/2026 19:07 | 17 | 261.99 |
| 09/11/2026 19:07 | 40 | 262.04 |
| 09/11/2026 19:07 | 11 | 262.04 |
| 09/11/2026 19:07 | 40 | 262.04 |
| 09/11/2026 19:07 | 29 | 262.04 |
| 09/11/2026 19:07 | 11 | 262.04 |
| 09/11/2026 19:07 | 29 | 262.04 |
| 09/11/2026 19:07 | 40 | 262.04 |
| 09/11/2026 19:07 | 34 | 262.04 |
| 09/11/2026 19:07 | 40 | 262.04 |
| 09/11/2026 19:07 | 6 | 262.04 |
| 09/11/2026 19:07 | 1 | 262.04 |
| 09/11/2026 19:07 | 22 | 262.03 |
| 09/11/2026 19:07 | 19 | 262.03 |
| 09/11/2026 19:07 | 41 | 262.03 |
| 09/11/2026 19:07 | 40 | 262.03 |
| 09/11/2026 19:07 | 41 | 262.03 |
| 09/11/2026 19:07 | 1 | 261.99 |
| 09/11/2026 19:07 | 1 | 261.99 |
| 09/11/2026 19:07 | 1 | 261.99 |
| 09/11/2026 19:07 | 1 | 261.99 |
| 09/11/2026 19:07 | 1 | 261.98 |
| 09/11/2026 19:07 | 40 | 261.98 |
| 09/11/2026 19:07 | 41 | 261.97 |
| 09/11/2026 19:07 | 1 | 261.97 |
| 09/11/2026 19:07 | 39 | 261.97 |
| 09/11/2026 19:07 | 1 | 261.97 |
| 09/11/2026 19:07 | 1 | 261.96 |
| 09/11/2026 19:07 | 2 | 261.95 |
| 09/11/2026 19:07 | 40 | 261.94 |
| 09/11/2026 19:07 | 40 | 261.81 |
| 09/11/2026 19:07 | 6 | 261.81 |
| 09/11/2026 19:07 | 40 | 261.81 |
| 09/11/2026 19:07 | 46 | 261.80 |
| 09/11/2026 19:07 | 39 | 261.78 |
| 09/11/2026 19:07 | 1 | 261.78 |
| 09/11/2026 19:07 | 1 | 261.78 |
| 09/11/2026 19:07 | 80 | 261.78 |
| 09/11/2026 19:07 | 40 | 261.78 |
| 09/11/2026 19:07 | 32 | 261.76 |
| 09/11/2026 19:07 | 89 | 261.75 |
| 09/11/2026 19:07 | 21 | 261.75 |
| 09/11/2026 19:07 | 100 | 261.74 |
| 09/11/2026 19:06 | 7 | 261.70 |
| 09/11/2026 19:06 | 1 | 261.72 |
| 09/11/2026 19:06 | 20 | 261.73 |
| 09/11/2026 19:06 | 100 | 261.75 |
| 09/11/2026 19:06 | 1 | 261.78 |
| 09/11/2026 19:06 | 15 | 261.78 |
| 09/11/2026 19:06 | 1 | 261.81 |
| 09/11/2026 19:06 | 4 | 261.88 |
| 09/11/2026 19:06 | 40 | 261.88 |
| 09/11/2026 19:06 | 5 | 261.89 |
| 09/11/2026 19:06 | 2 | 261.89 |
| 09/11/2026 19:05 | 9 | 261.97 |
| 09/11/2026 19:04 | 1 | 261.99 |
| 09/11/2026 19:04 | 1 | 262.00 |
| 09/11/2026 19:04 | 1 | 262.00 |
| 09/11/2026 19:04 | 1 | 262.00 |
| 09/11/2026 19:04 | 1 | 262.00 |
| 09/11/2026 19:04 | 10 | 261.94 |
| 09/11/2026 19:04 | 40 | 261.94 |
| 09/11/2026 19:04 | 10 | 261.95 |
| 09/11/2026 19:04 | 29 | 261.95 |
| 09/11/2026 19:04 | 10 | 261.95 |
| 09/11/2026 19:04 | 1 | 261.95 |
| 09/11/2026 19:04 | 1 | 262.07 |
| 09/11/2026 19:03 | 5 | 262.05 |
| 09/11/2026 19:03 | 80 | 262.03 |
| 09/11/2026 19:03 | 29 | 261.96 |
| 09/11/2026 19:03 | 4 | 262.06 |
| 09/11/2026 19:03 | 40 | 262.07 |
| 09/11/2026 19:02 | 2 | 262.08 |
| 09/11/2026 19:02 | 40 | 262.07 |
| 09/11/2026 19:02 | 40 | 262.07 |
| 09/11/2026 19:01 | 30 | 262.20 |
| 09/11/2026 19:01 | 15 | 262.20 |
| 09/11/2026 19:01 | 1 | 262.20 |
| 09/11/2026 19:01 | 40 | 262.20 |
| 09/11/2026 19:01 | 4 | 262.20 |
| 09/11/2026 19:01 | 13 | 262.20 |
| 09/11/2026 19:01 | 4 | 262.20 |
| 09/11/2026 19:01 | 4 | 262.20 |
| 09/11/2026 19:01 | 1 | 262.20 |
| 09/11/2026 19:01 | 4 | 262.20 |
| 09/11/2026 19:01 | 3 | 262.20 |
| 09/11/2026 19:01 | 4 | 262.20 |
| 09/11/2026 19:01 | 4 | 262.20 |
| 09/11/2026 19:01 | 15 | 262.115 |
| 09/11/2026 19:01 | 25 | 262.115 |
| 09/11/2026 19:01 | 36 | 262.18 |
| 09/11/2026 19:00 | 52 | 261.95 |
| 09/11/2026 19:00 | 50 | 262.06 |
| 09/11/2026 18:59 | 2 | 261.90 |
| 09/11/2026 18:59 | 110 | 261.95 |
| 09/11/2026 18:59 | 38 | 261.95 |
| 09/11/2026 18:59 | 2 | 262.00 |
| 09/11/2026 18:59 | 40 | 261.935 |
| 09/11/2026 18:59 | 10 | 261.89 |
| 09/11/2026 18:59 | 10 | 261.91 |
| 09/11/2026 18:59 | 10 | 261.92 |
| 09/11/2026 18:59 | 2 | 261.92 |
| 09/11/2026 18:59 | 40 | 261.92 |
| 09/11/2026 18:59 | 15 | 261.93 |
| 09/11/2026 18:59 | 1 | 261.93 |
| 09/11/2026 18:58 | 30 | 261.98 |
| 09/11/2026 18:58 | 80 | 261.99 |
| 09/11/2026 18:58 | 40 | 262.00 |
| 09/11/2026 18:58 | 5 | 262.00 |
| 09/11/2026 18:58 | 4 | 262.01 |
| 09/11/2026 18:58 | 46 | 262.01 |
| 09/11/2026 18:58 | 1 | 262.04 |
| 09/11/2026 18:57 | 9 | 262.09 |
| 09/11/2026 18:57 | 40 | 262.14 |
| 09/11/2026 18:57 | 1 | 262.27 |
| 09/11/2026 18:57 | 40 | 262.27 |
| 09/11/2026 18:57 | 40 | 262.27 |
| 09/11/2026 18:57 | 40 | 262.27 |
| 09/11/2026 18:57 | 40 | 262.27 |
| 09/11/2026 18:57 | 36 | 262.27 |
| 09/11/2026 18:57 | 4 | 262.27 |
| 09/11/2026 18:57 | 40 | 262.27 |
| 09/11/2026 18:57 | 40 | 262.27 |
| 09/11/2026 18:57 | 40 | 262.27 |
| 09/11/2026 18:57 | 40 | 262.27 |
| 09/11/2026 18:57 | 5 | 262.27 |
| 09/11/2026 18:57 | 40 | 262.27 |
| 09/11/2026 18:57 | 6 | 262.27 |
| 09/11/2026 18:57 | 6 | 262.27 |
| 09/11/2026 18:57 | 39 | 262.27 |
| 09/11/2026 18:57 | 1 | 262.27 |
| 09/11/2026 18:57 | 11 | 262.27 |
| 09/11/2026 18:57 | 34 | 262.27 |
| 09/11/2026 18:57 | 6 | 262.27 |
| 09/11/2026 18:57 | 5 | 262.27 |
| 09/11/2026 18:57 | 29 | 262.27 |
| 09/11/2026 18:57 | 11 | 262.26 |
| 09/11/2026 18:57 | 17 | 262.26 |
| 09/11/2026 18:57 | 23 | 262.26 |
| 09/11/2026 18:57 | 17 | 262.26 |
| 09/11/2026 18:57 | 40 | 262.26 |
| 09/11/2026 18:57 | 1 | 262.23 |
| 09/11/2026 18:57 | 40 | 262.26 |
| 09/11/2026 18:57 | 4 | 262.26 |
| 09/11/2026 18:57 | 40 | 262.26 |
| 09/11/2026 18:57 | 50 | 262.26 |
| 09/11/2026 18:57 | 9 | 262.26 |
| 09/11/2026 18:57 | 350 | 262.18 |
| 09/11/2026 18:57 | 40 | 262.18 |
| 09/11/2026 18:57 | 25 | 262.18 |
| 09/11/2026 18:57 | 25 | 262.18 |
| 09/11/2026 18:57 | 40 | 262.17 |
| 09/11/2026 18:57 | 25 | 262.18 |
| 09/11/2026 18:57 | 25 | 262.18 |
| 09/11/2026 18:57 | 25 | 262.18 |
| 09/11/2026 18:57 | 25 | 262.18 |
| 09/11/2026 18:57 | 25 | 262.18 |
| 09/11/2026 18:57 | 25 | 262.18 |
| 09/11/2026 18:57 | 25 | 262.18 |
| 09/11/2026 18:57 | 25 | 262.18 |
| 09/11/2026 18:57 | 25 | 262.18 |
| 09/11/2026 18:57 | 25 | 262.18 |
| 09/11/2026 18:57 | 25 | 262.18 |
| 09/11/2026 18:57 | 25 | 262.18 |
| 09/11/2026 18:57 | 25 | 262.18 |
| 09/11/2026 18:57 | 25 | 262.18 |
| 09/11/2026 18:57 | 25 | 262.18 |
| 09/11/2026 18:57 | 25 | 262.18 |
| 09/11/2026 18:57 | 25 | 262.18 |
| 09/11/2026 18:57 | 25 | 262.18 |
| 09/11/2026 18:57 | 25 | 262.18 |
| 09/11/2026 18:57 | 25 | 262.18 |
| 09/11/2026 18:57 | 25 | 262.18 |
| 09/11/2026 18:57 | 25 | 262.18 |
| 09/11/2026 18:57 | 25 | 262.18 |
| 09/11/2026 18:57 | 25 | 262.18 |
| 09/11/2026 18:57 | 7 | 262.11 |
| 09/11/2026 18:57 | 14 | 262.11 |
| 09/11/2026 18:57 | 8 | 262.11 |
| 09/11/2026 18:56 | 14 | 261.95 |
| 09/11/2026 18:56 | 100 | 261.99 |
| 09/11/2026 18:56 | 30 | 262.02 |
| 09/11/2026 18:56 | 18 | 262.03 |
| 09/11/2026 18:56 | 3 | 262.03 |
| 09/11/2026 18:56 | 5 | 262.04 |
| 09/11/2026 18:56 | 5 | 262.05 |
| 09/11/2026 18:56 | 12 | 262.06 |
| 09/11/2026 18:56 | 17 | 262.06 |
| 09/11/2026 18:56 | 13 | 262.06 |
| 09/11/2026 18:56 | 4 | 262.06 |
| 09/11/2026 18:56 | 34 | 262.06 |
| 09/11/2026 18:56 | 30 | 262.09 |
| 09/11/2026 18:56 | 110 | 262.10 |
| 09/11/2026 18:56 | 120 | 262.10 |
| 09/11/2026 18:56 | 50 | 262.10 |
| 09/11/2026 18:56 | 120 | 262.10 |
| 09/11/2026 18:56 | 160 | 262.11 |
| 09/11/2026 18:56 | 120 | 262.11 |
| 09/11/2026 18:56 | 1 | 262.12 |
| 09/11/2026 18:56 | 9 | 262.12 |
| 09/11/2026 18:56 | 29 | 262.12 |
| 09/11/2026 18:56 | 100 | 262.13 |
| 09/11/2026 18:56 | 1 | 262.12 |
| 09/11/2026 18:56 | 40 | 262.12 |
| 09/11/2026 18:56 | 40 | 262.12 |
| 09/11/2026 18:56 | 40 | 262.15 |
| 09/11/2026 18:55 | 29 | 262.25 |
| 09/11/2026 18:55 | 9 | 262.22 |
| 09/11/2026 18:55 | 22 | 262.21 |
| 09/11/2026 18:55 | 5 | 262.21 |
| 09/11/2026 18:55 | 4 | 262.21 |
| 09/11/2026 18:55 | 21 | 262.21 |
| 09/11/2026 18:55 | 32 | 262.165 |
| 09/11/2026 18:55 | 25 | 262.165 |
| 09/11/2026 18:55 | 1 | 262.165 |
| 09/11/2026 18:55 | 40 | 262.165 |
| 09/11/2026 18:55 | 1 | 262.165 |
| 09/11/2026 18:55 | 2 | 262.16 |
| 09/11/2026 18:55 | 38 | 262.16 |
| 09/11/2026 18:55 | 1 | 262.16 |
| 09/11/2026 18:55 | 1 | 262.16 |
| 09/11/2026 18:55 | 56 | 262.20 |
| 09/11/2026 18:55 | 19 | 262.16 |
| 09/11/2026 18:55 | 11 | 262.16 |
| 09/11/2026 18:55 | 10 | 262.16 |
| 09/11/2026 18:55 | 1 | 262.15 |
| 09/11/2026 18:54 | 55 | 262.07 |
| 09/11/2026 18:54 | 6 | 262.06 |
| 09/11/2026 18:54 | 1 | 262.06 |
| 09/11/2026 18:54 | 20 | 262.08 |
| 09/11/2026 18:54 | 94 | 262.10 |
| 09/11/2026 18:54 | 9 | 262.10 |
| 09/11/2026 18:54 | 10 | 262.10 |
| 09/11/2026 18:54 | 12 | 262.10 |
| 09/11/2026 18:54 | 35 | 262.11 |
| 09/11/2026 18:53 | 5 | 262.16 |
| 09/11/2026 18:53 | 35 | 262.16 |
| 09/11/2026 18:53 | 25 | 262.16 |
| 09/11/2026 18:53 | 40 | 262.12 |
| 09/11/2026 18:53 | 240 | 262.12 |
| 09/11/2026 18:53 | 40 | 262.14 |
| 09/11/2026 18:53 | 40 | 262.15 |
| 09/11/2026 18:52 | 3 | 262.17 |
| 09/11/2026 18:52 | 16 | 262.22 |
| 09/11/2026 18:52 | 30 | 262.18 |
| 09/11/2026 18:52 | 40 | 262.18 |
| 09/11/2026 18:51 | 1 | 262.18 |
| 09/11/2026 18:51 | 40 | 262.18 |
| 09/11/2026 18:49 | 6 | 262.17 |
| 09/11/2026 18:49 | 23 | 262.23 |
| 09/11/2026 18:49 | 4 | 262.26 |
| 09/11/2026 18:49 | 25 | 262.235 |
| 09/11/2026 18:49 | 11 | 262.235 |
| 09/11/2026 18:49 | 30 | 262.26 |
| 09/11/2026 18:49 | 2 | 262.26 |
| 09/11/2026 18:49 | 1 | 262.26 |
| 09/11/2026 18:49 | 80 | 262.26 |
| 09/11/2026 18:49 | 40 | 262.26 |
| 09/11/2026 18:49 | 40 | 262.26 |
| 09/11/2026 18:49 | 40 | 262.26 |
| 09/11/2026 18:49 | 40 | 262.28 |
| 09/11/2026 18:48 | 30 | 262.39 |
| 09/11/2026 18:48 | 39 | 262.385 |
| 09/11/2026 18:48 | 1 | 262.385 |
| 09/11/2026 18:47 | 40 | 262.21 |
| 09/11/2026 18:47 | 100 | 262.31 |
| 09/11/2026 18:47 | 6 | 262.43 |
| 09/11/2026 18:47 | 5 | 262.42 |
| 09/11/2026 18:47 | 34 | 262.41 |
| 09/11/2026 18:47 | 5 | 262.41 |
| 09/11/2026 18:47 | 61 | 262.41 |
| 09/11/2026 18:47 | 1 | 262.36 |
| 09/11/2026 18:47 | 359 | 262.31 |
| 09/11/2026 18:47 | 40 | 262.31 |
| 09/11/2026 18:47 | 40 | 262.31 |
| 09/11/2026 18:47 | 40 | 262.31 |
| 09/11/2026 18:47 | 40 | 262.31 |
| 09/11/2026 18:47 | 40 | 262.31 |
| 09/11/2026 18:47 | 40 | 262.31 |
| 09/11/2026 18:47 | 18 | 262.31 |
| 09/11/2026 18:47 | 40 | 262.31 |
| 09/11/2026 18:47 | 18 | 262.31 |
| 09/11/2026 18:47 | 22 | 262.31 |
| 09/11/2026 18:47 | 40 | 262.31 |
| 09/11/2026 18:47 | 40 | 262.31 |
| 09/11/2026 18:47 | 40 | 262.31 |
| 09/11/2026 18:47 | 40 | 262.31 |
| 09/11/2026 18:47 | 40 | 262.31 |
| 09/11/2026 18:47 | 1 | 262.31 |
| 09/11/2026 18:47 | 38 | 262.31 |
| 09/11/2026 18:47 | 40 | 262.31 |
| 09/11/2026 18:47 | 40 | 262.31 |
| 09/11/2026 18:47 | 2 | 262.31 |
| 09/11/2026 18:47 | 31 | 262.31 |
| 09/11/2026 18:47 | 8 | 262.31 |
| 09/11/2026 18:47 | 1 | 262.31 |
| 09/11/2026 18:47 | 22 | 262.31 |
| 09/11/2026 18:47 | 40 | 262.31 |
| 09/11/2026 18:47 | 22 | 262.31 |
| 09/11/2026 18:47 | 18 | 262.31 |
| 09/11/2026 18:47 | 22 | 262.28 |
| 09/11/2026 18:47 | 39 | 262.28 |
| 09/11/2026 18:47 | 25 | 262.28 |
| 09/11/2026 18:47 | 7 | 262.28 |
| 09/11/2026 18:47 | 40 | 262.28 |
| 09/11/2026 18:47 | 40 | 262.28 |
| 09/11/2026 18:47 | 25 | 262.28 |
| 09/11/2026 18:47 | 11 | 262.28 |
| 09/11/2026 18:47 | 31 | 262.28 |
| 09/11/2026 18:47 | 2 | 262.22 |
| 09/11/2026 18:47 | 1 | 262.22 |
| 09/11/2026 18:47 | 34 | 262.22 |
| 09/11/2026 18:47 | 2 | 262.22 |
| 09/11/2026 18:47 | 11 | 262.22 |
| 09/11/2026 18:47 | 67 | 262.23 |
| 09/11/2026 18:47 | 13 | 262.23 |
| 09/11/2026 18:47 | 11 | 262.26 |
| 09/11/2026 18:47 | 1 | 262.26 |
| 09/11/2026 18:47 | 80 | 262.28 |
| 09/11/2026 18:47 | 5 | 262.36 |
| 09/11/2026 18:47 | 1 | 262.33 |
| 09/11/2026 18:47 | 1 | 262.31 |
| 09/11/2026 18:47 | 4 | 262.30 |
| 09/11/2026 18:47 | 2 | 262.30 |
| 09/11/2026 18:46 | 30 | 262.32 |
| 09/11/2026 18:46 | 2 | 262.30 |
| 09/11/2026 18:46 | 23 | 262.29 |
| 09/11/2026 18:46 | 30 | 262.30 |
| 09/11/2026 18:45 | 40 | 262.23 |
| 09/11/2026 18:45 | 28 | 262.23 |
| 09/11/2026 18:45 | 1 | 262.22 |
| 09/11/2026 18:45 | 1 | 262.225 |
| 09/11/2026 18:45 | 1 | 262.225 |
| 09/11/2026 18:45 | 1 | 262.225 |
| 09/11/2026 18:45 | 1 | 262.225 |
| 09/11/2026 18:45 | 1 | 262.225 |
| 09/11/2026 18:44 | 2 | 262.225 |
| 09/11/2026 18:44 | 5 | 262.185 |
| 09/11/2026 18:44 | 30 | 262.13 |
| 09/11/2026 18:44 | 30 | 262.13 |
| 09/11/2026 18:44 | 40 | 262.13 |
| 09/11/2026 18:44 | 40 | 262.15 |
| 09/11/2026 18:44 | 50 | 262.18 |
| 09/11/2026 18:43 | 1 | 262.18 |
| 09/11/2026 18:43 | 1 | 262.13 |
| 09/11/2026 18:43 | 1 | 262.13 |
| 09/11/2026 18:43 | 1 | 262.13 |
| 09/11/2026 18:43 | 25 | 262.13 |
| 09/11/2026 18:43 | 1 | 262.13 |
| 09/11/2026 18:43 | 25 | 262.13 |
| 09/11/2026 18:43 | 11 | 262.075 |
| 09/11/2026 18:43 | 25 | 262.075 |
| 09/11/2026 18:43 | 32 | 262.07 |
| 09/11/2026 18:43 | 8 | 262.07 |
| 09/11/2026 18:43 | 80 | 262.08 |
| 09/11/2026 18:43 | 40 | 262.08 |
| 09/11/2026 18:42 | 4 | 262.09 |
| 09/11/2026 18:42 | 1 | 262.13 |
| 09/11/2026 18:42 | 2 | 262.13 |
| 09/11/2026 18:42 | 1 | 262.14 |
| 09/11/2026 18:42 | 1 | 262.16 |
| 09/11/2026 18:42 | 1 | 262.15 |
| 09/11/2026 18:40 | 1 | 262.12 |
| 09/11/2026 18:40 | 40 | 262.12 |
| 09/11/2026 18:40 | 98 | 262.11 |
| 09/11/2026 18:40 | 40 | 262.075 |
| 09/11/2026 18:40 | 40 | 262.10 |
| 09/11/2026 18:40 | 40 | 262.10 |
| 09/11/2026 18:40 | 2 | 262.11 |
| 09/11/2026 18:40 | 38 | 262.11 |
| 09/11/2026 18:40 | 40 | 262.11 |
| 09/11/2026 18:40 | 60 | 262.11 |
| 09/11/2026 18:40 | 12 | 262.11 |
| 09/11/2026 18:40 | 1 | 262.11 |
| 09/11/2026 18:40 | 40 | 262.09 |
| 09/11/2026 18:40 | 1 | 262.09 |
| 09/11/2026 18:40 | 41 | 262.09 |
| 09/11/2026 18:40 | 41 | 262.075 |
| 09/11/2026 18:40 | 40 | 262.10 |
| 09/11/2026 18:40 | 1 | 262.10 |
| 09/11/2026 18:40 | 11 | 262.06 |
| 09/11/2026 18:40 | 1 | 262.03 |
| 09/11/2026 18:40 | 3 | 262.02 |
| 09/11/2026 18:40 | 20 | 262.02 |
| 09/11/2026 18:40 | 40 | 262.02 |
| 09/11/2026 18:40 | 1 | 262.02 |
| 09/11/2026 18:40 | 39 | 262.02 |
| 09/11/2026 18:40 | 1 | 262.02 |
| 09/11/2026 18:40 | 37 | 262.02 |
| 09/11/2026 18:40 | 19 | 262.02 |
| 09/11/2026 18:40 | 21 | 262.00 |
| 09/11/2026 18:40 | 40 | 262.00 |
| 09/11/2026 18:40 | 18 | 262.00 |
| 09/11/2026 18:40 | 40 | 262.00 |
| 09/11/2026 18:40 | 40 | 262.00 |
| 09/11/2026 18:40 | 1 | 262.00 |
| 09/11/2026 18:40 | 40 | 262.00 |
| 09/11/2026 18:40 | 40 | 261.91 |
| 09/11/2026 18:40 | 5 | 261.79 |
| 09/11/2026 18:39 | 110 | 261.88 |
| 09/11/2026 18:39 | 110 | 261.91 |
| 09/11/2026 18:39 | 4 | 261.93 |
| 09/11/2026 18:39 | 4 | 261.93 |
| 09/11/2026 18:39 | 221 | 261.92 |
| 09/11/2026 18:39 | 40 | 261.92 |
| 09/11/2026 18:39 | 30 | 261.92 |
| 09/11/2026 18:39 | 40 | 261.92 |
| 09/11/2026 18:39 | 40 | 261.92 |
| 09/11/2026 18:39 | 6 | 261.92 |
| 09/11/2026 18:39 | 40 | 261.92 |
| 09/11/2026 18:39 | 4 | 261.92 |
| 09/11/2026 18:39 | 36 | 261.92 |
| 09/11/2026 18:39 | 4 | 261.92 |
| 09/11/2026 18:39 | 4 | 261.92 |
| 09/11/2026 18:39 | 40 | 261.92 |
| 09/11/2026 18:39 | 34 | 261.92 |
| 09/11/2026 18:39 | 40 | 261.92 |
| 09/11/2026 18:39 | 22 | 261.92 |
| 09/11/2026 18:39 | 6 | 261.92 |
| 09/11/2026 18:39 | 40 | 261.92 |
| 09/11/2026 18:39 | 40 | 261.92 |
| 09/11/2026 18:39 | 28 | 261.92 |
| 09/11/2026 18:39 | 40 | 261.92 |
| 09/11/2026 18:39 | 6 | 261.92 |
| 09/11/2026 18:39 | 28 | 261.92 |
| 09/11/2026 18:39 | 8 | 261.92 |
| 09/11/2026 18:39 | 4 | 261.92 |
| 09/11/2026 18:39 | 40 | 261.92 |
| 09/11/2026 18:39 | 2 | 261.92 |
| 09/11/2026 18:39 | 40 | 261.92 |
| 09/11/2026 18:39 | 40 | 261.92 |
| 09/11/2026 18:39 | 39 | 261.92 |
| 09/11/2026 18:39 | 38 | 261.92 |
| 09/11/2026 18:39 | 2 | 261.92 |
| 09/11/2026 18:39 | 37 | 261.92 |
| 09/11/2026 18:39 | 1 | 261.92 |
| 09/11/2026 18:39 | 40 | 261.92 |
| 09/11/2026 18:39 | 40 | 261.92 |
| 09/11/2026 18:39 | 40 | 261.835 |
| 09/11/2026 18:37 | 40 | 261.83 |
| 09/11/2026 18:37 | 15 | 261.81 |
| 09/11/2026 18:37 | 27 | 261.80 |
| 09/11/2026 18:37 | 3 | 261.82 |
| 09/11/2026 18:37 | 37 | 261.82 |
| 09/11/2026 18:37 | 40 | 261.83 |
| 09/11/2026 18:37 | 30 | 261.85 |
| 09/11/2026 18:37 | 2 | 261.85 |
| 09/11/2026 18:37 | 4 | 261.85 |
| 09/11/2026 18:37 | 1 | 261.85 |
| 09/11/2026 18:37 | 3 | 261.85 |
| 09/11/2026 18:37 | 1 | 261.85 |
| 09/11/2026 18:37 | 31 | 261.86 |
| 09/11/2026 18:37 | 1 | 261.86 |
| 09/11/2026 18:37 | 1 | 261.86 |
| 09/11/2026 18:37 | 40 | 261.86 |
| 09/11/2026 18:37 | 40 | 261.86 |
| 09/11/2026 18:37 | 80 | 261.86 |
| 09/11/2026 18:37 | 30 | 262.00 |
| 09/11/2026 18:37 | 40 | 261.935 |
| 09/11/2026 18:37 | 20 | 261.87 |
| 09/11/2026 18:37 | 60 | 261.88 |
| 09/11/2026 18:36 | 15 | 261.875 |
| 09/11/2026 18:36 | 25 | 261.875 |
| 09/11/2026 18:35 | 1 | 261.86 |
| 09/11/2026 18:35 | 20 | 261.86 |
| 09/11/2026 18:35 | 40 | 261.81 |
| 09/11/2026 18:35 | 6 | 261.82 |
| 09/11/2026 18:35 | 1 | 261.82 |
| 09/11/2026 18:35 | 10 | 261.86 |
| 09/11/2026 18:35 | 100 | 261.86 |
| 09/11/2026 18:35 | 20 | 261.905 |
| 09/11/2026 18:35 | 10 | 261.905 |
| 09/11/2026 18:34 | 30 | 261.905 |
| 09/11/2026 18:33 | 3 | 261.85 |
| 09/11/2026 18:33 | 2 | 261.85 |
| 09/11/2026 18:32 | 15 | 261.84 |
| 09/11/2026 18:32 | 25 | 261.84 |
| 09/11/2026 18:31 | 30 | 261.85 |
| 09/11/2026 18:31 | 23 | 261.86 |
| 09/11/2026 18:31 | 80 | 261.86 |
| 09/11/2026 18:31 | 37 | 261.86 |
| 09/11/2026 18:31 | 1 | 261.86 |
| 09/11/2026 18:31 | 42 | 261.86 |
| 09/11/2026 18:31 | 1 | 261.89 |
| 09/11/2026 18:31 | 40 | 261.865 |
| 09/11/2026 18:30 | 1 | 261.78 |
| 09/11/2026 18:30 | 107 | 261.86 |
| 09/11/2026 18:30 | 1 | 261.90 |
| 09/11/2026 18:30 | 22 | 261.90 |
| 09/11/2026 18:30 | 3 | 261.90 |
| 09/11/2026 18:30 | 10 | 261.90 |
| 09/11/2026 18:30 | 110 | 261.88 |
| 09/11/2026 18:30 | 18 | 261.85 |
| 09/11/2026 18:30 | 22 | 261.795 |
| 09/11/2026 18:30 | 18 | 261.795 |
| 09/11/2026 18:28 | 39 | 261.82 |
| 09/11/2026 18:28 | 1 | 261.815 |
| 09/11/2026 18:27 | 2 | 261.74 |
| 09/11/2026 18:27 | 100 | 261.815 |
| 09/11/2026 18:27 | 9 | 261.82 |
| 09/11/2026 18:27 | 1 | 261.82 |
| 09/11/2026 18:27 | 30 | 261.82 |
| 09/11/2026 18:27 | 3 | 261.81 |
| 09/11/2026 18:27 | 40 | 261.81 |
| 09/11/2026 18:27 | 31 | 261.73 |
| 09/11/2026 18:27 | 9 | 261.73 |
| 09/11/2026 18:27 | 1 | 261.71 |
| 09/11/2026 18:27 | 25 | 261.73 |
| 09/11/2026 18:27 | 1 | 261.73 |
| 09/11/2026 18:27 | 2 | 261.71 |
| 09/11/2026 18:27 | 2 | 261.71 |
| 09/11/2026 18:26 | 1 | 261.73 |
| 09/11/2026 18:26 | 4 | 261.73 |
| 09/11/2026 18:26 | 29 | 261.75 |
| 09/11/2026 18:26 | 11 | 261.75 |
| 09/11/2026 18:26 | 27 | 261.74 |
| 09/11/2026 18:26 | 21 | 261.74 |
| 09/11/2026 18:26 | 39 | 261.70 |
| 09/11/2026 18:26 | 7 | 261.53 |
| 09/11/2026 18:26 | 110 | 261.54 |
| 09/11/2026 18:26 | 29 | 261.53 |
| 09/11/2026 18:26 | 11 | 261.54 |
| 09/11/2026 18:25 | 9 | 261.64 |
| 09/11/2026 18:25 | 15 | 261.64 |
| 09/11/2026 18:25 | 4 | 261.69 |
| 09/11/2026 18:25 | 8 | 261.64 |
| 09/11/2026 18:25 | 10 | 261.64 |
| 09/11/2026 18:25 | 7 | 261.64 |
| 09/11/2026 18:25 | 7 | 261.64 |
| 09/11/2026 18:25 | 33 | 261.64 |
| 09/11/2026 18:25 | 40 | 261.64 |
| 09/11/2026 18:24 | 40 | 261.56 |
| 09/11/2026 18:24 | 59 | 261.56 |
| 09/11/2026 18:24 | 1 | 261.56 |
| 09/11/2026 18:24 | 40 | 261.56 |
| 09/11/2026 18:24 | 9 | 261.64 |
| 09/11/2026 18:24 | 18 | 261.70 |
| 09/11/2026 18:24 | 40 | 261.72 |
| 09/11/2026 18:24 | 18 | 261.74 |
| 09/11/2026 18:23 | 6 | 261.83 |
| 09/11/2026 18:23 | 25 | 261.83 |
| 09/11/2026 18:23 | 8 | 261.83 |
| 09/11/2026 18:23 | 1 | 261.83 |
| 09/11/2026 18:23 | 29 | 261.86 |
| 09/11/2026 18:23 | 80 | 261.86 |
| 09/11/2026 18:23 | 21 | 261.83 |
| 09/11/2026 18:23 | 5 | 261.86 |
| 09/11/2026 18:23 | 16 | 261.88 |
| 09/11/2026 18:23 | 28 | 261.88 |
| 09/11/2026 18:23 | 40 | 261.89 |
| 09/11/2026 18:23 | 43 | 261.90 |
| 09/11/2026 18:23 | 1 | 262.06 |
| 09/11/2026 18:23 | 1 | 262.16 |
| 09/11/2026 18:23 | 3 | 262.16 |
| 09/11/2026 18:22 | 80 | 261.99 |
| 09/11/2026 18:22 | 40 | 262.03 |
| 09/11/2026 18:22 | 3 | 262.22 |
| 09/11/2026 18:22 | 1 | 262.21 |
| 09/11/2026 18:22 | 4 | 262.17 |
| 09/11/2026 18:22 | 40 | 262.17 |
| 09/11/2026 18:22 | 1 | 262.08 |
| 09/11/2026 18:22 | 10 | 261.98 |
| 09/11/2026 18:22 | 10 | 261.98 |
| 09/11/2026 18:22 | 20 | 261.98 |
| 09/11/2026 18:22 | 20 | 261.98 |
| 09/11/2026 18:22 | 40 | 261.97 |
| 09/11/2026 18:22 | 15 | 261.94 |
| 09/11/2026 18:22 | 100 | 261.90 |
| 09/11/2026 18:22 | 2 | 261.785 |
| 09/11/2026 18:22 | 38 | 261.785 |
| 09/11/2026 18:22 | 3 | 261.73 |
| 09/11/2026 18:22 | 3 | 261.67 |
| 09/11/2026 18:22 | 1 | 261.67 |
| 09/11/2026 18:22 | 7 | 261.67 |
| 09/11/2026 18:22 | 1 | 261.68 |
| 09/11/2026 18:22 | 14 | 261.68 |
| 09/11/2026 18:22 | 9 | 261.69 |
| 09/11/2026 18:22 | 1 | 261.69 |
| 09/11/2026 18:22 | 1 | 261.74 |
| 09/11/2026 18:22 | 25 | 261.83 |
| 09/11/2026 18:22 | 30 | 261.84 |
| 09/11/2026 18:22 | 2 | 261.86 |
| 09/11/2026 18:22 | 40 | 261.86 |
| 09/11/2026 18:22 | 40 | 261.87 |
| 09/11/2026 18:22 | 40 | 261.87 |
| 09/11/2026 18:22 | 1 | 261.97 |
| 09/11/2026 18:21 | 4 | 262.00 |
| 09/11/2026 18:21 | 4 | 261.99 |
| 09/11/2026 18:21 | 4 | 261.99 |
| 09/11/2026 18:21 | 110 | 261.97 |
| 09/11/2026 18:21 | 40 | 261.97 |
| 09/11/2026 18:21 | 40 | 261.97 |
| 09/11/2026 18:21 | 40 | 261.97 |
| 09/11/2026 18:21 | 40 | 261.97 |
| 09/11/2026 18:21 | 40 | 261.97 |
| 09/11/2026 18:21 | 40 | 261.97 |
| 09/11/2026 18:21 | 40 | 261.97 |
| 09/11/2026 18:21 | 40 | 261.97 |
| 09/11/2026 18:21 | 40 | 261.97 |
| 09/11/2026 18:21 | 40 | 261.97 |
| 09/11/2026 18:21 | 31 | 261.97 |
| 09/11/2026 18:21 | 8 | 261.97 |
| 09/11/2026 18:21 | 40 | 261.97 |
| 09/11/2026 18:21 | 40 | 261.97 |
| 09/11/2026 18:21 | 32 | 261.97 |
| 09/11/2026 18:21 | 8 | 261.97 |
| 09/11/2026 18:21 | 32 | 261.97 |
| 09/11/2026 18:21 | 2 | 261.97 |
| 09/11/2026 18:21 | 39 | 261.97 |
| 09/11/2026 18:21 | 38 | 261.97 |
| 09/11/2026 18:21 | 2 | 261.97 |
| 09/11/2026 18:21 | 1 | 261.97 |
| 09/11/2026 18:21 | 39 | 261.97 |
| 09/11/2026 18:21 | 1 | 261.97 |
| 09/11/2026 18:21 | 57 | 261.97 |
| 09/11/2026 18:21 | 16 | 261.97 |
| 09/11/2026 18:21 | 39 | 261.97 |
| 09/11/2026 18:21 | 40 | 261.97 |
| 09/11/2026 18:21 | 1 | 261.97 |
| 09/11/2026 18:21 | 100 | 261.97 |
| 09/11/2026 18:21 | 12 | 261.97 |
| 09/11/2026 18:21 | 1 | 261.96 |
| 09/11/2026 18:21 | 38 | 261.96 |
| 09/11/2026 18:21 | 80 | 261.96 |
| 09/11/2026 18:21 | 40 | 261.96 |
| 09/11/2026 18:21 | 19 | 261.96 |
| 09/11/2026 18:21 | 40 | 261.96 |
| 09/11/2026 18:21 | 40 | 261.96 |
| 09/11/2026 18:21 | 152 | 261.96 |
| 09/11/2026 18:21 | 15 | 261.96 |
| 09/11/2026 18:21 | 152 | 261.96 |
| 09/11/2026 18:21 | 152 | 261.96 |
| 09/11/2026 18:21 | 152 | 261.96 |
| 09/11/2026 18:21 | 80 | 261.87 |
| 09/11/2026 18:21 | 12 | 261.92 |
| 09/11/2026 18:21 | 100 | 261.90 |
| 09/11/2026 18:21 | 40 | 261.855 |
| 09/11/2026 18:20 | 1 | 261.89 |
| 09/11/2026 18:20 | 30 | 261.82 |
| 09/11/2026 18:19 | 30 | 261.82 |
| 09/11/2026 18:18 | 33 | 261.79 |
| 09/11/2026 18:18 | 40 | 261.79 |
| 09/11/2026 18:18 | 40 | 261.79 |
| 09/11/2026 18:18 | 40 | 261.79 |
| 09/11/2026 18:18 | 3 | 261.79 |
| 09/11/2026 18:18 | 40 | 261.79 |
| 09/11/2026 18:18 | 44 | 261.79 |
| 09/11/2026 18:18 | 40 | 261.79 |
| 09/11/2026 18:18 | 21 | 261.79 |
| 09/11/2026 18:18 | 19 | 261.79 |
| 09/11/2026 18:18 | 40 | 261.79 |
| 09/11/2026 18:18 | 37 | 261.79 |
| 09/11/2026 18:18 | 3 | 261.79 |
| 09/11/2026 18:18 | 37 | 261.79 |
| 09/11/2026 18:18 | 3 | 261.79 |
| 09/11/2026 18:18 | 40 | 261.79 |
| 09/11/2026 18:18 | 28 | 261.79 |
| 09/11/2026 18:18 | 40 | 261.79 |
| 09/11/2026 18:18 | 6 | 261.79 |
| 09/11/2026 18:18 | 40 | 261.79 |
| 09/11/2026 18:18 | 16 | 261.79 |
| 09/11/2026 18:18 | 18 | 261.79 |
| 09/11/2026 18:18 | 5 | 261.79 |
| 09/11/2026 18:18 | 1 | 261.79 |
| 09/11/2026 18:18 | 16 | 261.79 |
| 09/11/2026 18:18 | 40 | 261.79 |
| 09/11/2026 18:18 | 46 | 261.78 |
| 09/11/2026 18:18 | 10 | 261.76 |
| 09/11/2026 18:18 | 19 | 261.55 |
| 09/11/2026 18:18 | 100 | 261.55 |
| 09/11/2026 18:18 | 2 | 261.54 |
| 09/11/2026 18:18 | 22 | 261.54 |
| 09/11/2026 18:17 | 43 | 261.685 |
| 09/11/2026 18:16 | 40 | 261.62 |
| 09/11/2026 18:16 | 6 | 261.62 |
| 09/11/2026 18:16 | 21 | 261.62 |
| 09/11/2026 18:16 | 6 | 261.62 |
| 09/11/2026 18:16 | 39 | 261.62 |
| 09/11/2026 18:16 | 34 | 261.62 |
| 09/11/2026 18:16 | 39 | 261.62 |
| 09/11/2026 18:16 | 1 | 261.62 |
| 09/11/2026 18:16 | 14 | 261.62 |
| 09/11/2026 18:16 | 33 | 261.62 |
| 09/11/2026 18:16 | 26 | 261.62 |
| 09/11/2026 18:16 | 14 | 261.62 |
| 09/11/2026 18:16 | 4 | 261.61 |
| 09/11/2026 18:16 | 4 | 261.61 |
| 09/11/2026 18:16 | 12 | 261.61 |
| 09/11/2026 18:16 | 7 | 261.62 |
| 09/11/2026 18:16 | 33 | 261.62 |
| 09/11/2026 18:16 | 28 | 261.61 |
| 09/11/2026 18:16 | 18 | 261.61 |
| 09/11/2026 18:16 | 7 | 261.62 |
| 09/11/2026 18:16 | 1 | 261.615 |
| 09/11/2026 18:16 | 4 | 261.62 |
| 09/11/2026 18:16 | 12 | 261.62 |
| 09/11/2026 18:16 | 40 | 261.62 |
| 09/11/2026 18:16 | 27 | 261.62 |
| 09/11/2026 18:16 | 73 | 261.62 |
| 09/11/2026 18:16 | 4 | 261.63 |
| 09/11/2026 18:16 | 1 | 261.64 |
| 09/11/2026 18:16 | 1 | 261.65 |
| 09/11/2026 18:13 | 4 | 261.76 |
| 09/11/2026 18:13 | 36 | 261.76 |
| 09/11/2026 18:12 | 27 | 261.85 |
| 09/11/2026 18:12 | 1 | 261.92 |
| 09/11/2026 18:12 | 25 | 261.82 |
| 09/11/2026 18:12 | 25 | 261.82 |
| 09/11/2026 18:12 | 25 | 261.82 |
| 09/11/2026 18:12 | 25 | 261.82 |
| 09/11/2026 18:12 | 25 | 261.82 |
| 09/11/2026 18:12 | 25 | 261.82 |
| 09/11/2026 18:12 | 25 | 261.82 |
| 09/11/2026 18:12 | 25 | 261.82 |
| 09/11/2026 18:12 | 25 | 261.82 |
| 09/11/2026 18:12 | 25 | 261.82 |
| 09/11/2026 18:12 | 25 | 261.82 |
| 09/11/2026 18:12 | 25 | 261.82 |
| 09/11/2026 18:12 | 25 | 261.82 |
| 09/11/2026 18:12 | 25 | 261.82 |
| 09/11/2026 18:12 | 25 | 261.82 |
| 09/11/2026 18:12 | 25 | 261.82 |
| 09/11/2026 18:12 | 25 | 261.82 |
| 09/11/2026 18:12 | 25 | 261.82 |
| 09/11/2026 18:12 | 100 | 261.82 |
| 09/11/2026 18:12 | 25 | 261.82 |
| 09/11/2026 18:12 | 100 | 261.82 |
| 09/11/2026 18:10 | 40 | 261.63 |
| 09/11/2026 18:10 | 39 | 261.64 |
| 09/11/2026 18:10 | 1 | 261.64 |
| 09/11/2026 18:10 | 16 | 261.78 |
| 09/11/2026 18:09 | 1 | 261.65 |
| 09/11/2026 18:09 | 40 | 261.65 |
| 09/11/2026 18:09 | 14 | 261.63 |
| 09/11/2026 18:09 | 1 | 261.63 |
| 09/11/2026 18:08 | 40 | 261.61 |
| 09/11/2026 18:08 | 40 | 261.75 |
| 09/11/2026 18:08 | 40 | 261.68 |
| 09/11/2026 18:08 | 100 | 261.68 |
| 09/11/2026 18:08 | 79 | 261.51 |
| 09/11/2026 18:08 | 1 | 261.57 |
| 09/11/2026 18:07 | 99 | 261.60 |
| 09/11/2026 18:07 | 100 | 261.63 |
| 09/11/2026 18:07 | 30 | 261.65 |
| 09/11/2026 18:07 | 30 | 261.65 |
| 09/11/2026 18:07 | 40 | 261.66 |
| 09/11/2026 18:07 | 40 | 261.66 |
| 09/11/2026 18:07 | 40 | 261.67 |
| 09/11/2026 18:07 | 10 | 261.70 |
| 09/11/2026 18:07 | 22 | 261.69 |
| 09/11/2026 18:07 | 7 | 261.69 |
| 09/11/2026 18:07 | 2 | 261.69 |
| 09/11/2026 18:07 | 8 | 261.69 |
| 09/11/2026 18:06 | 17 | 261.72 |
| 09/11/2026 18:06 | 18 | 261.75 |
| 09/11/2026 18:06 | 6 | 261.75 |
| 09/11/2026 18:06 | 40 | 261.75 |
| 09/11/2026 18:06 | 16 | 261.75 |
| 09/11/2026 18:06 | 400 | 261.75 |
| 09/11/2026 18:06 | 3 | 261.82 |
| 09/11/2026 18:06 | 6 | 261.82 |
| 09/11/2026 18:04 | 1 | 261.97 |
| 09/11/2026 18:04 | 50 | 261.85 |
| 09/11/2026 18:04 | 31 | 261.78 |
| 09/11/2026 18:04 | 40 | 261.78 |
| 09/11/2026 18:04 | 35 | 261.77 |
| 09/11/2026 18:03 | 1 | 261.60 |
| 09/11/2026 18:03 | 1 | 261.63 |
| 09/11/2026 18:03 | 1 | 261.63 |
| 09/11/2026 18:03 | 1 | 261.63 |
| 09/11/2026 18:03 | 18 | 261.68 |
| 09/11/2026 18:03 | 2 | 261.68 |
| 09/11/2026 18:03 | 20 | 261.70 |
| 09/11/2026 18:03 | 20 | 261.70 |
| 09/11/2026 18:03 | 40 | 261.73 |
| 09/11/2026 18:03 | 100 | 261.78 |
| 09/11/2026 18:03 | 35 | 261.74 |
| 09/11/2026 18:03 | 21 | 261.82 |
| 09/11/2026 18:03 | 23 | 261.83 |
| 09/11/2026 18:03 | 17 | 261.83 |
| 09/11/2026 18:03 | 7 | 261.84 |
| 09/11/2026 18:03 | 21 | 261.84 |
| 09/11/2026 18:03 | 12 | 261.84 |
| 09/11/2026 18:03 | 40 | 261.87 |
| 09/11/2026 18:02 | 2 | 261.82 |
| 09/11/2026 18:01 | 50 | 261.87 |
| 09/11/2026 18:01 | 18 | 261.86 |
| 09/11/2026 18:01 | 8 | 261.90 |
| 09/11/2026 18:01 | 5 | 261.99 |
| 09/11/2026 18:01 | 19 | 261.99 |
| 09/11/2026 18:01 | 35 | 261.99 |
| 09/11/2026 17:59 | 40 | 262.04 |
| 09/11/2026 17:59 | 38 | 262.00 |
| 09/11/2026 17:59 | 40 | 262.00 |
| 09/11/2026 17:59 | 17 | 262.00 |
| 09/11/2026 17:59 | 80 | 262.05 |
| 09/11/2026 17:59 | 2 | 262.05 |
| 09/11/2026 17:59 | 1 | 262.05 |
| 09/11/2026 17:59 | 37 | 262.05 |
| 09/11/2026 17:59 | 30 | 262.06 |
| 09/11/2026 17:59 | 13 | 262.08 |
| 09/11/2026 17:59 | 18 | 262.09 |
| 09/11/2026 17:59 | 10 | 262.10 |
| 09/11/2026 17:59 | 9 | 262.12 |
| 09/11/2026 17:58 | 2 | 262.22 |
| 09/11/2026 17:58 | 2 | 262.21 |
| 09/11/2026 17:58 | 23 | 262.22 |
| 09/11/2026 17:58 | 2 | 262.21 |
| 09/11/2026 17:58 | 23 | 262.21 |
| 09/11/2026 17:58 | 25 | 262.185 |
| 09/11/2026 17:58 | 22 | 262.185 |
| 09/11/2026 17:58 | 25 | 262.21 |
| 09/11/2026 17:58 | 22 | 262.185 |
| 09/11/2026 17:58 | 25 | 262.185 |
| 09/11/2026 17:58 | 5 | 262.185 |
| 09/11/2026 17:58 | 25 | 262.18 |
| 09/11/2026 17:58 | 5 | 262.18 |
| 09/11/2026 17:58 | 25 | 262.18 |
| 09/11/2026 17:58 | 5 | 262.18 |
| 09/11/2026 17:58 | 25 | 262.18 |
| 09/11/2026 17:58 | 5 | 262.18 |
| 09/11/2026 17:58 | 25 | 262.21 |
| 09/11/2026 17:58 | 25 | 262.21 |
| 09/11/2026 17:58 | 1 | 262.09 |
| 09/11/2026 17:56 | 25 | 262.00 |
| 09/11/2026 17:56 | 1 | 261.95 |
| 09/11/2026 17:56 | 40 | 261.93 |
| 09/11/2026 17:56 | 4 | 261.85 |
| 09/11/2026 17:56 | 40 | 261.84 |
| 09/11/2026 17:56 | 6 | 261.84 |
| 09/11/2026 17:56 | 16 | 261.74 |
| 09/11/2026 17:56 | 24 | 261.74 |
| 09/11/2026 17:56 | 40 | 261.74 |
| 09/11/2026 17:56 | 9 | 261.74 |
| 09/11/2026 17:56 | 24 | 261.74 |
| 09/11/2026 17:56 | 1 | 261.74 |
| 09/11/2026 17:56 | 6 | 261.74 |
| 09/11/2026 17:56 | 515 | 261.73 |
| 09/11/2026 17:56 | 40 | 261.73 |
| 09/11/2026 17:56 | 11 | 261.73 |
| 09/11/2026 17:56 | 29 | 261.73 |
| 09/11/2026 17:56 | 40 | 261.73 |
| 09/11/2026 17:56 | 25 | 261.73 |
| 09/11/2026 17:56 | 40 | 261.73 |
| 09/11/2026 17:56 | 3 | 261.73 |
| 09/11/2026 17:56 | 40 | 261.73 |
| 09/11/2026 17:56 | 40 | 261.73 |
| 09/11/2026 17:56 | 27 | 261.73 |
| 09/11/2026 17:56 | 13 | 261.73 |
| 09/11/2026 17:56 | 1 | 261.73 |
| 09/11/2026 17:56 | 39 | 261.73 |
| 09/11/2026 17:56 | 29 | 261.73 |
| 09/11/2026 17:56 | 11 | 261.73 |
| 09/11/2026 17:56 | 12 | 261.73 |
| 09/11/2026 17:56 | 40 | 261.73 |
| 09/11/2026 17:56 | 40 | 261.73 |
| 09/11/2026 17:56 | 11 | 261.73 |
| 09/11/2026 17:56 | 29 | 261.73 |
| 09/11/2026 17:56 | 5 | 261.73 |
| 09/11/2026 17:56 | 40 | 261.73 |
| 09/11/2026 17:56 | 40 | 261.73 |
| 09/11/2026 17:56 | 18 | 261.73 |
| 09/11/2026 17:56 | 2 | 261.73 |
| 09/11/2026 17:56 | 40 | 261.73 |
| 09/11/2026 17:56 | 20 | 261.73 |
| 09/11/2026 17:56 | 40 | 261.73 |
| 09/11/2026 17:56 | 30 | 261.73 |
| 09/11/2026 17:56 | 10 | 261.73 |
| 09/11/2026 17:56 | 23 | 261.73 |
| 09/11/2026 17:56 | 17 | 261.73 |
| 09/11/2026 17:56 | 40 | 261.73 |
| 09/11/2026 17:56 | 38 | 261.73 |
| 09/11/2026 17:56 | 2 | 261.73 |
| 09/11/2026 17:56 | 40 | 261.73 |
| 09/11/2026 17:56 | 10 | 261.73 |
| 09/11/2026 17:56 | 1 | 261.73 |
| 09/11/2026 17:56 | 4 | 261.73 |
| 09/11/2026 17:56 | 25 | 261.73 |
| 09/11/2026 17:56 | 40 | 261.73 |
| 09/11/2026 17:56 | 15 | 261.67 |
| 09/11/2026 17:56 | 25 | 261.67 |
| 09/11/2026 17:55 | 13 | 261.53 |
| 09/11/2026 17:55 | 5 | 261.53 |
| 09/11/2026 17:55 | 17 | 261.54 |
| 09/11/2026 17:55 | 6 | 261.61 |
| 09/11/2026 17:55 | 1 | 261.65 |
| 09/11/2026 17:55 | 11 | 261.66 |
| 09/11/2026 17:55 | 8 | 261.66 |
| 09/11/2026 17:55 | 11 | 261.66 |
| 09/11/2026 17:55 | 11 | 261.70 |
| 09/11/2026 17:54 | 10 | 261.72 |
| 09/11/2026 17:53 | 30 | 261.51 |
| 09/11/2026 17:53 | 4 | 261.44 |
| 09/11/2026 17:53 | 31 | 261.44 |
| 09/11/2026 17:53 | 1 | 261.44 |
| 09/11/2026 17:53 | 54 | 261.44 |
| 09/11/2026 17:53 | 40 | 261.44 |
| 09/11/2026 17:53 | 34 | 261.44 |
| 09/11/2026 17:53 | 40 | 261.44 |
| 09/11/2026 17:53 | 40 | 261.44 |
| 09/11/2026 17:53 | 12 | 261.44 |
| 09/11/2026 17:53 | 4 | 261.44 |
| 09/11/2026 17:53 | 38 | 261.44 |
| 09/11/2026 17:53 | 2 | 261.44 |
| 09/11/2026 17:53 | 20 | 261.44 |
| 09/11/2026 17:53 | 43 | 261.43 |
| 09/11/2026 17:53 | 11 | 261.42 |
| 09/11/2026 17:53 | 36 | 261.42 |
| 09/11/2026 17:53 | 76 | 261.42 |
| 09/11/2026 17:53 | 76 | 261.42 |
| 09/11/2026 17:53 | 5 | 261.40 |
| 09/11/2026 17:52 | 1 | 261.42 |
| 09/11/2026 17:52 | 47 | 261.27 |
| 09/11/2026 17:52 | 63 | 261.27 |
| 09/11/2026 17:52 | 1 | 261.24 |
| 09/11/2026 17:52 | 1 | 261.24 |
| 09/11/2026 17:52 | 18 | 261.34 |
| 09/11/2026 17:52 | 4 | 261.34 |
| 09/11/2026 17:52 | 1 | 261.24 |
| 09/11/2026 17:52 | 40 | 261.24 |
| 09/11/2026 17:51 | 5 | 261.37 |
| 09/11/2026 17:51 | 80 | 261.35 |
| 09/11/2026 17:51 | 5 | 261.35 |
| 09/11/2026 17:51 | 5 | 261.35 |
| 09/11/2026 17:51 | 5 | 261.35 |
| 09/11/2026 17:51 | 5 | 261.35 |
| 09/11/2026 17:51 | 5 | 261.35 |
| 09/11/2026 17:51 | 5 | 261.35 |
| 09/11/2026 17:51 | 5 | 261.35 |
| 09/11/2026 17:51 | 5 | 261.35 |
| 09/11/2026 17:51 | 5 | 261.35 |
| 09/11/2026 17:51 | 5 | 261.35 |
| 09/11/2026 17:51 | 5 | 261.35 |
| 09/11/2026 17:51 | 5 | 261.35 |
| 09/11/2026 17:51 | 5 | 261.35 |
| 09/11/2026 17:51 | 5 | 261.35 |
| 09/11/2026 17:51 | 5 | 261.35 |
| 09/11/2026 17:51 | 5 | 261.35 |
| 09/11/2026 17:51 | 5 | 261.35 |
| 09/11/2026 17:51 | 5 | 261.35 |
| 09/11/2026 17:51 | 5 | 261.35 |
| 09/11/2026 17:51 | 5 | 261.35 |
| 09/11/2026 17:51 | 5 | 261.35 |
| 09/11/2026 17:51 | 5 | 261.35 |
| 09/11/2026 17:51 | 5 | 261.35 |
| 09/11/2026 17:51 | 5 | 261.35 |
| 09/11/2026 17:50 | 10 | 261.32 |
| 09/11/2026 17:50 | 76 | 261.20 |
| 09/11/2026 17:50 | 76 | 261.18 |
| 09/11/2026 17:50 | 10 | 261.16 |
| 09/11/2026 17:50 | 33 | 261.16 |
| 09/11/2026 17:50 | 10 | 261.14 |
| 09/11/2026 17:50 | 40 | 261.17 |
| 09/11/2026 17:50 | 28 | 261.17 |
| 09/11/2026 17:50 | 12 | 261.34 |
| 09/11/2026 17:50 | 12 | 261.34 |
| 09/11/2026 17:50 | 12 | 261.34 |
| 09/11/2026 17:50 | 12 | 261.34 |
| 09/11/2026 17:50 | 12 | 261.34 |
| 09/11/2026 17:50 | 3 | 261.27 |
| 09/11/2026 17:50 | 25 | 261.22 |
| 09/11/2026 17:50 | 30 | 261.21 |
| 09/11/2026 17:50 | 33 | 261.17 |
| 09/11/2026 17:50 | 1 | 261.17 |
| 09/11/2026 17:50 | 33 | 261.17 |
| 09/11/2026 17:50 | 5 | 261.17 |
| 09/11/2026 17:50 | 28 | 261.20 |
| 09/11/2026 17:50 | 1 | 261.20 |
| 09/11/2026 17:50 | 71 | 261.20 |
| 09/11/2026 17:50 | 31 | 261.21 |
| 09/11/2026 17:50 | 40 | 261.22 |
| 09/11/2026 17:50 | 100 | 261.23 |
| 09/11/2026 17:50 | 2 | 261.24 |
| 09/11/2026 17:49 | 18 | 261.35 |
| 09/11/2026 17:49 | 62 | 261.35 |
| 09/11/2026 17:49 | 58 | 261.35 |
| 09/11/2026 17:47 | 40 | 261.28 |
| 09/11/2026 17:47 | 8 | 261.37 |
| 09/11/2026 17:47 | 1 | 261.29 |
| 09/11/2026 17:47 | 4 | 261.25 |
| 09/11/2026 17:47 | 4 | 261.25 |
| 09/11/2026 17:47 | 17 | 261.25 |
| 09/11/2026 17:47 | 100 | 261.25 |
| 09/11/2026 17:46 | 17 | 261.26 |
| 09/11/2026 17:46 | 40 | 261.26 |
| 09/11/2026 17:46 | 1 | 261.28 |
| 09/11/2026 17:46 | 89 | 261.40 |
| 09/11/2026 17:45 | 40 | 261.30 |
| 09/11/2026 17:45 | 9 | 261.31 |
| 09/11/2026 17:45 | 40 | 261.31 |
| 09/11/2026 17:43 | 15 | 261.32 |
| 09/11/2026 17:43 | 40 | 261.33 |
| 09/11/2026 17:43 | 40 | 261.33 |
| 09/11/2026 17:43 | 40 | 261.33 |
| 09/11/2026 17:43 | 80 | 261.35 |
| 09/11/2026 17:43 | 20 | 261.38 |
| 09/11/2026 17:43 | 24 | 261.41 |
| 09/11/2026 17:43 | 16 | 261.41 |
| 09/11/2026 17:43 | 5 | 261.53 |
| 09/11/2026 17:42 | 1 | 261.39 |
| 09/11/2026 17:42 | 2 | 261.39 |
| 09/11/2026 17:42 | 1 | 261.40 |
| 09/11/2026 17:42 | 40 | 261.43 |
| 09/11/2026 17:42 | 20 | 261.44 |
| 09/11/2026 17:42 | 40 | 261.48 |
| 09/11/2026 17:42 | 40 | 261.49 |
| 09/11/2026 17:42 | 40 | 261.52 |
| 09/11/2026 17:42 | 27 | 261.53 |
| 09/11/2026 17:42 | 32 | 261.53 |
| 09/11/2026 17:42 | 40 | 261.56 |
| 09/11/2026 17:42 | 31 | 261.56 |
| 09/11/2026 17:42 | 1 | 261.61 |
| 09/11/2026 17:42 | 41 | 261.66 |
| 09/11/2026 17:42 | 32 | 261.735 |
| 09/11/2026 17:42 | 8 | 261.76 |
| 09/11/2026 17:42 | 40 | 261.76 |
| 09/11/2026 17:42 | 40 | 261.76 |
| 09/11/2026 17:42 | 37 | 261.76 |
| 09/11/2026 17:42 | 40 | 261.76 |
| 09/11/2026 17:42 | 3 | 261.76 |
| 09/11/2026 17:42 | 40 | 261.74 |
| 09/11/2026 17:42 | 80 | 261.68 |
| 09/11/2026 17:42 | 200 | 261.68 |
| 09/11/2026 17:42 | 1 | 261.64 |
| 09/11/2026 17:42 | 30 | 261.64 |
| 09/11/2026 17:42 | 8 | 261.64 |
| 09/11/2026 17:42 | 40 | 261.64 |
| 09/11/2026 17:42 | 1 | 261.64 |
| 09/11/2026 17:42 | 39 | 261.64 |
| 09/11/2026 17:42 | 1 | 261.64 |
| 09/11/2026 17:42 | 40 | 261.64 |
| 09/11/2026 17:42 | 40 | 261.60 |
| 09/11/2026 17:42 | 40 | 261.61 |
| 09/11/2026 17:42 | 39 | 261.55 |
| 09/11/2026 17:42 | 23 | 261.55 |
| 09/11/2026 17:42 | 2 | 261.61 |
| 09/11/2026 17:42 | 6 | 261.63 |
| 09/11/2026 17:42 | 4 | 261.51 |
| 09/11/2026 17:42 | 8 | 261.51 |
| 09/11/2026 17:42 | 28 | 261.51 |
| 09/11/2026 17:42 | 12 | 261.51 |
| 09/11/2026 17:42 | 40 | 261.50 |
| 09/11/2026 17:42 | 9 | 261.16 |
| 09/11/2026 17:42 | 1 | 261.20 |
| 09/11/2026 17:40 | 4 | 261.23 |
| 09/11/2026 17:40 | 1 | 261.14 |
| 09/11/2026 17:40 | 30 | 261.21 |
| 09/11/2026 17:39 | 120 | 261.24 |
| 09/11/2026 17:39 | 20 | 261.25 |
| 09/11/2026 17:39 | 6 | 261.37 |
| 09/11/2026 17:39 | 4 | 261.32 |
| 09/11/2026 17:38 | 6 | 261.44 |
| 09/11/2026 17:38 | 200 | 261.37 |
| 09/11/2026 17:38 | 4 | 261.37 |
| 09/11/2026 17:38 | 19 | 261.38 |
| 09/11/2026 17:38 | 5 | 261.38 |
| 09/11/2026 17:38 | 40 | 261.38 |
| 09/11/2026 17:38 | 34 | 261.38 |
| 09/11/2026 17:38 | 6 | 261.38 |
| 09/11/2026 17:38 | 30 | 261.38 |
| 09/11/2026 17:38 | 40 | 261.38 |
| 09/11/2026 17:38 | 237 | 261.38 |
| 09/11/2026 17:38 | 40 | 261.38 |
| 09/11/2026 17:38 | 9 | 261.38 |
| 09/11/2026 17:38 | 40 | 261.38 |
| 09/11/2026 17:38 | 21 | 261.38 |
| 09/11/2026 17:38 | 12 | 261.38 |
| 09/11/2026 17:38 | 6 | 261.38 |
| 09/11/2026 17:38 | 1 | 261.38 |
| 09/11/2026 17:38 | 10 | 261.38 |
| 09/11/2026 17:38 | 40 | 261.38 |
| 09/11/2026 17:38 | 30 | 261.38 |
| 09/11/2026 17:38 | 10 | 261.38 |
| 09/11/2026 17:38 | 40 | 261.38 |
| 09/11/2026 17:38 | 40 | 261.37 |
| 09/11/2026 17:37 | 20 | 261.19 |
| 09/11/2026 17:37 | 10 | 261.19 |
| 09/11/2026 17:37 | 10 | 261.19 |
| 09/11/2026 17:37 | 40 | 261.08 |
| 09/11/2026 17:37 | 1 | 261.20 |
| 09/11/2026 17:37 | 7 | 261.23 |
| 09/11/2026 17:37 | 77 | 261.09 |
| 09/11/2026 17:37 | 20 | 261.22 |
| 09/11/2026 17:37 | 23 | 261.13 |
| 09/11/2026 17:37 | 17 | 261.15 |
| 09/11/2026 17:36 | 100 | 261.26 |
| 09/11/2026 17:36 | 25 | 261.21 |
| 09/11/2026 17:36 | 11 | 261.15 |
| 09/11/2026 17:36 | 1 | 261.21 |
| 09/11/2026 17:36 | 14 | 261.24 |
| 09/11/2026 17:36 | 6 | 261.24 |
| 09/11/2026 17:36 | 1 | 261.43 |
| 09/11/2026 17:36 | 13 | 261.375 |
| 09/11/2026 17:36 | 1 | 261.375 |
| 09/11/2026 17:36 | 100 | 261.31 |
| 09/11/2026 17:36 | 4 | 261.32 |
| 09/11/2026 17:36 | 1 | 261.32 |
| 09/11/2026 17:36 | 35 | 261.32 |
| 09/11/2026 17:35 | 40 | 261.41 |
| 09/11/2026 17:35 | 4 | 261.43 |
| 09/11/2026 17:35 | 10 | 261.44 |
| 09/11/2026 17:35 | 40 | 261.44 |
| 09/11/2026 17:35 | 40 | 261.44 |
| 09/11/2026 17:35 | 22 | 261.55 |
| 09/11/2026 17:35 | 18 | 261.55 |
| 09/11/2026 17:35 | 56 | 261.55 |
| 09/11/2026 17:35 | 39 | 261.55 |
| 09/11/2026 17:35 | 40 | 261.55 |
| 09/11/2026 17:35 | 1 | 261.55 |
| 09/11/2026 17:35 | 39 | 261.55 |
| 09/11/2026 17:35 | 1 | 261.55 |
| 09/11/2026 17:35 | 24 | 261.55 |
| 09/11/2026 17:35 | 40 | 261.55 |
| 09/11/2026 17:35 | 40 | 261.55 |
| 09/11/2026 17:35 | 40 | 261.55 |
| 09/11/2026 17:35 | 4 | 261.43 |
| 09/11/2026 17:35 | 40 | 261.43 |
| 09/11/2026 17:35 | 4 | 261.44 |
| 09/11/2026 17:35 | 4 | 261.44 |
| 09/11/2026 17:35 | 40 | 261.44 |
| 09/11/2026 17:35 | 20 | 261.44 |
| 09/11/2026 17:35 | 1 | 261.50 |
| 09/11/2026 17:35 | 6 | 261.495 |
| 09/11/2026 17:35 | 2 | 261.45 |
| 09/11/2026 17:35 | 4 | 261.46 |
| 09/11/2026 17:35 | 3 | 261.46 |
| 09/11/2026 17:35 | 14 | 261.46 |
| 09/11/2026 17:35 | 3 | 261.47 |
| 09/11/2026 17:35 | 2 | 261.56 |
| 09/11/2026 17:34 | 30 | 261.59 |
| 09/11/2026 17:34 | 30 | 261.58 |
| 09/11/2026 17:34 | 40 | 261.55 |
| 09/11/2026 17:33 | 6 | 261.45 |
| 09/11/2026 17:33 | 40 | 261.45 |
| 09/11/2026 17:33 | 40 | 261.45 |
| 09/11/2026 17:33 | 1 | 261.47 |
| 09/11/2026 17:33 | 100 | 261.595 |
| 09/11/2026 17:33 | 30 | 261.60 |
| 09/11/2026 17:33 | 30 | 261.67 |
| 09/11/2026 17:32 | 35 | 261.64 |
| 09/11/2026 17:32 | 110 | 261.615 |
| 09/11/2026 17:32 | 100 | 261.61 |
| 09/11/2026 17:32 | 24 | 261.57 |
| 09/11/2026 17:32 | 6 | 261.57 |
| 09/11/2026 17:32 | 2 | 261.60 |
| 09/11/2026 17:32 | 25 | 261.62 |
| 09/11/2026 17:32 | 6 | 261.62 |
| 09/11/2026 17:32 | 15 | 261.62 |
| 09/11/2026 17:32 | 31 | 261.61 |
| 09/11/2026 17:32 | 46 | 261.61 |
| 09/11/2026 17:32 | 46 | 261.61 |
| 09/11/2026 17:32 | 46 | 261.61 |
| 09/11/2026 17:32 | 46 | 261.61 |
| 09/11/2026 17:32 | 46 | 261.61 |
| 09/11/2026 17:32 | 46 | 261.61 |
| 09/11/2026 17:32 | 46 | 261.61 |
| 09/11/2026 17:32 | 2 | 261.61 |
| 09/11/2026 17:32 | 5 | 261.60 |
| 09/11/2026 17:32 | 46 | 261.61 |
| 09/11/2026 17:32 | 46 | 261.61 |
| 09/11/2026 17:32 | 46 | 261.61 |
| 09/11/2026 17:32 | 25 | 261.61 |
| 09/11/2026 17:32 | 46 | 261.61 |
| 09/11/2026 17:32 | 25 | 261.61 |
| 09/11/2026 17:32 | 46 | 261.61 |
| 09/11/2026 17:32 | 25 | 261.61 |
| 09/11/2026 17:32 | 110 | 261.61 |
| 09/11/2026 17:32 | 46 | 261.61 |
| 09/11/2026 17:32 | 46 | 261.61 |
| 09/11/2026 17:32 | 46 | 261.61 |
| 09/11/2026 17:32 | 25 | 261.61 |
| 09/11/2026 17:32 | 46 | 261.61 |
| 09/11/2026 17:32 | 25 | 261.61 |
| 09/11/2026 17:32 | 46 | 261.61 |
| 09/11/2026 17:32 | 46 | 261.61 |
| 09/11/2026 17:32 | 320 | 261.61 |
| 09/11/2026 17:32 | 25 | 261.61 |
| 09/11/2026 17:32 | 25 | 261.61 |
| 09/11/2026 17:32 | 25 | 261.61 |
| 09/11/2026 17:32 | 25 | 261.61 |
| 09/11/2026 17:32 | 25 | 261.61 |
| 09/11/2026 17:32 | 25 | 261.61 |
| 09/11/2026 17:32 | 25 | 261.61 |
| 09/11/2026 17:32 | 25 | 261.61 |
| 09/11/2026 17:32 | 25 | 261.61 |
| 09/11/2026 17:32 | 25 | 261.61 |
| 09/11/2026 17:32 | 25 | 261.61 |
| 09/11/2026 17:32 | 50 | 261.61 |
| 09/11/2026 17:32 | 46 | 261.61 |
| 09/11/2026 17:32 | 46 | 261.61 |
| 09/11/2026 17:32 | 46 | 261.61 |
| 09/11/2026 17:32 | 46 | 261.61 |
| 09/11/2026 17:32 | 4 | 261.61 |
| 09/11/2026 17:32 | 46 | 261.61 |
| 09/11/2026 17:32 | 46 | 261.61 |
| 09/11/2026 17:32 | 46 | 261.61 |
| 09/11/2026 17:32 | 40 | 261.61 |
| 09/11/2026 17:32 | 43 | 261.61 |
| 09/11/2026 17:32 | 46 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 10 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 1 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 25 | 261.61 |
| 09/11/2026 17:32 | 3 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 50 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 500 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 40 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.60 |
| 09/11/2026 17:32 | 6 | 261.60 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.60 |
| 09/11/2026 17:32 | 6 | 261.60 |
| 09/11/2026 17:32 | 6 | 261.60 |
| 09/11/2026 17:32 | 40 | 261.58 |
| 09/11/2026 17:32 | 6 | 261.59 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 1 | 261.61 |
| 09/11/2026 17:32 | 6 | 261.61 |
| 09/11/2026 17:32 | 4 | 261.61 |
| 09/11/2026 17:31 | 40 | 261.34 |
| 09/11/2026 17:31 | 22 | 261.34 |
| 09/11/2026 17:31 | 8 | 261.34 |
| 09/11/2026 17:31 | 10 | 261.34 |
| 09/11/2026 17:31 | 25 | 261.42 |
| 09/11/2026 17:30 | 1 | 261.59 |
| 09/11/2026 17:30 | 6 | 261.56 |
| 09/11/2026 17:30 | 6 | 261.60 |
| 09/11/2026 17:30 | 10 | 261.56 |
| 09/11/2026 17:30 | 110 | 261.55 |
| 09/11/2026 17:30 | 6 | 261.59 |
| 09/11/2026 17:30 | 6 | 261.59 |
| 09/11/2026 17:30 | 6 | 261.59 |
| 09/11/2026 17:30 | 6 | 261.59 |
| 09/11/2026 17:30 | 5 | 261.59 |
| 09/11/2026 17:30 | 6 | 261.59 |
| 09/11/2026 17:30 | 6 | 261.57 |
| 09/11/2026 17:30 | 6 | 261.57 |
| 09/11/2026 17:30 | 4 | 261.57 |
| 09/11/2026 17:30 | 6 | 261.54 |
| 09/11/2026 17:30 | 6 | 261.54 |
| 09/11/2026 17:30 | 12 | 261.41 |
| 09/11/2026 17:29 | 12 | 261.40 |
| 09/11/2026 17:29 | 18 | 261.40 |
| 09/11/2026 17:29 | 12 | 261.40 |
| 09/11/2026 17:29 | 12 | 261.37 |
| 09/11/2026 17:29 | 52 | 261.39 |
| 09/11/2026 17:29 | 1 | 261.39 |
| 09/11/2026 17:29 | 52 | 261.40 |
| 09/11/2026 17:29 | 1 | 261.40 |
| 09/11/2026 17:29 | 25 | 261.26 |
| 09/11/2026 17:29 | 4 | 261.27 |
| 09/11/2026 17:29 | 36 | 261.27 |
| 09/11/2026 17:29 | 4 | 261.25 |
| 09/11/2026 17:29 | 4 | 261.25 |
| 09/11/2026 17:29 | 4 | 261.22 |
| 09/11/2026 17:29 | 40 | 261.22 |
| 09/11/2026 17:29 | 4 | 261.22 |
| 09/11/2026 17:29 | 40 | 261.22 |
| 09/11/2026 17:29 | 40 | 261.18 |
| 09/11/2026 17:29 | 1772 | 261.16 |
| 09/11/2026 17:29 | 40 | 261.16 |
| 09/11/2026 17:29 | 66 | 261.16 |
| 09/11/2026 17:29 | 17 | 261.16 |
| 09/11/2026 17:29 | 65 | 261.16 |
| 09/11/2026 17:29 | 1 | 261.16 |
| 09/11/2026 17:29 | 4 | 261.16 |
| 09/11/2026 17:29 | 26 | 261.16 |
| 09/11/2026 17:29 | 40 | 261.16 |
| 09/11/2026 17:29 | 403 | 261.16 |
| 09/11/2026 17:29 | 40 | 261.16 |
| 09/11/2026 17:29 | 27 | 261.16 |
| 09/11/2026 17:29 | 13 | 261.16 |
| 09/11/2026 17:29 | 10 | 261.16 |
| 09/11/2026 17:29 | 26 | 261.16 |
| 09/11/2026 17:29 | 26 | 261.16 |
| 09/11/2026 17:29 | 14 | 261.16 |
| 09/11/2026 17:29 | 40 | 261.16 |
| 09/11/2026 17:29 | 33 | 261.16 |
| 09/11/2026 17:29 | 40 | 261.16 |
| 09/11/2026 17:29 | 14 | 261.16 |
| 09/11/2026 17:29 | 15 | 261.16 |
| 09/11/2026 17:29 | 21 | 261.16 |
| 09/11/2026 17:29 | 4 | 261.16 |
| 09/11/2026 17:29 | 23 | 261.16 |
| 09/11/2026 17:29 | 17 | 261.16 |
| 09/11/2026 17:29 | 23 | 261.16 |
| 09/11/2026 17:29 | 1 | 261.16 |
| 09/11/2026 17:29 | 16 | 261.16 |
| 09/11/2026 17:29 | 24 | 261.16 |
| 09/11/2026 17:29 | 16 | 261.16 |
| 09/11/2026 17:29 | 24 | 261.16 |
| 09/11/2026 17:29 | 16 | 261.16 |
| 09/11/2026 17:29 | 40 | 261.16 |
| 09/11/2026 17:29 | 40 | 261.16 |
| 09/11/2026 17:29 | 595 | 261.16 |
| 09/11/2026 17:29 | 40 | 261.16 |
| 09/11/2026 17:29 | 40 | 261.16 |
| 09/11/2026 17:29 | 40 | 261.16 |
| 09/11/2026 17:29 | 40 | 261.16 |
| 09/11/2026 17:29 | 40 | 261.16 |
| 09/11/2026 17:29 | 9 | 261.16 |
| 09/11/2026 17:29 | 40 | 261.16 |
| 09/11/2026 17:29 | 39 | 261.16 |
| 09/11/2026 17:29 | 40 | 261.16 |
| 09/11/2026 17:29 | 1 | 261.15 |
| 09/11/2026 17:29 | 39 | 261.15 |
| 09/11/2026 17:29 | 1 | 261.15 |
| 09/11/2026 17:29 | 1 | 261.09 |
| 09/11/2026 17:29 | 1 | 261.07 |
| 09/11/2026 17:29 | 1 | 261.12 |
| 09/11/2026 17:28 | 10 | 260.96 |
| 09/11/2026 17:28 | 110 | 260.92 |
| 09/11/2026 17:28 | 28 | 260.68 |
| 09/11/2026 17:28 | 2 | 260.66 |
| 09/11/2026 17:28 | 1 | 260.68 |
| 09/11/2026 17:28 | 100 | 260.70 |
| 09/11/2026 17:28 | 12 | 260.77 |
| 09/11/2026 17:28 | 5 | 260.80 |
| 09/11/2026 17:27 | 80 | 260.87 |
| 09/11/2026 17:27 | 20 | 260.87 |
| 09/11/2026 17:27 | 1 | 260.90 |
| 09/11/2026 17:27 | 30 | 260.91 |
| 09/11/2026 17:27 | 6 | 261.00 |
| 09/11/2026 17:27 | 6 | 260.99 |
| 09/11/2026 17:27 | 8 | 260.92 |
| 09/11/2026 17:27 | 4 | 260.92 |
| 09/11/2026 17:27 | 100 | 260.92 |
| 09/11/2026 17:27 | 1 | 260.93 |
| 09/11/2026 17:27 | 32 | 260.93 |
| 09/11/2026 17:27 | 40 | 260.93 |
| 09/11/2026 17:27 | 40 | 260.93 |
| 09/11/2026 17:27 | 30 | 260.98 |
| 09/11/2026 17:27 | 40 | 260.98 |
| 09/11/2026 17:27 | 80 | 261.08 |
| 09/11/2026 17:27 | 19 | 261.07 |
| 09/11/2026 17:27 | 17 | 261.08 |
| 09/11/2026 17:27 | 9 | 261.09 |
| 09/11/2026 17:27 | 9 | 261.09 |
| 09/11/2026 17:26 | 1 | 261.07 |
| 09/11/2026 17:26 | 40 | 261.03 |
| 09/11/2026 17:26 | 16 | 260.97 |
| 09/11/2026 17:26 | 40 | 260.97 |
| 09/11/2026 17:26 | 1 | 260.97 |
| 09/11/2026 17:26 | 40 | 260.97 |
| 09/11/2026 17:25 | 25 | 261.04 |
| 09/11/2026 17:25 | 40 | 261.00 |
| 09/11/2026 17:25 | 1 | 261.00 |
| 09/11/2026 17:25 | 12 | 261.02 |
| 09/11/2026 17:25 | 40 | 261.02 |
| 09/11/2026 17:25 | 10 | 261.18 |
| 09/11/2026 17:25 | 15 | 261.21 |
| 09/11/2026 17:24 | 20 | 261.29 |
| 09/11/2026 17:24 | 40 | 261.22 |
| 09/11/2026 17:24 | 40 | 261.30 |
| 09/11/2026 17:24 | 1 | 261.25 |
| 09/11/2026 17:23 | 50 | 261.29 |
| 09/11/2026 17:23 | 40 | 261.30 |
| 09/11/2026 17:23 | 100 | 261.28 |
| 09/11/2026 17:23 | 7 | 261.36 |
| 09/11/2026 17:23 | 33 | 261.34 |
| 09/11/2026 17:22 | 40 | 261.33 |
| 09/11/2026 17:22 | 20 | 261.43 |
| 09/11/2026 17:22 | 3 | 261.35 |
| 09/11/2026 17:22 | 37 | 261.35 |
| 09/11/2026 17:22 | 1 | 261.39 |
| 09/11/2026 17:22 | 30 | 261.48 |
| 09/11/2026 17:22 | 110 | 261.53 |
| 09/11/2026 17:22 | 10 | 261.54 |
| 09/11/2026 17:22 | 110 | 261.52 |
| 09/11/2026 17:22 | 30 | 261.49 |
| 09/11/2026 17:21 | 10 | 261.51 |
| 09/11/2026 17:21 | 110 | 261.50 |
| 09/11/2026 17:21 | 1 | 261.49 |
| 09/11/2026 17:21 | 1 | 261.49 |
| 09/11/2026 17:21 | 10 | 261.51 |
| 09/11/2026 17:21 | 110 | 261.47 |
| 09/11/2026 17:21 | 6 | 261.46 |
| 09/11/2026 17:21 | 1 | 261.43 |
| 09/11/2026 17:21 | 40 | 261.45 |
| 09/11/2026 17:21 | 30 | 261.47 |
| 09/11/2026 17:21 | 6 | 261.58 |
| 09/11/2026 17:21 | 6 | 261.57 |
| 09/11/2026 17:21 | 40 | 261.49 |
| 09/11/2026 17:21 | 1 | 261.49 |
| 09/11/2026 17:21 | 113 | 261.44 |
| 09/11/2026 17:21 | 71 | 261.44 |
| 09/11/2026 17:21 | 5 | 261.44 |
| 09/11/2026 17:21 | 31 | 261.44 |
| 09/11/2026 17:21 | 5 | 261.44 |
| 09/11/2026 17:21 | 4 | 261.44 |
| 09/11/2026 17:21 | 35 | 261.44 |
| 09/11/2026 17:21 | 5 | 261.44 |
| 09/11/2026 17:21 | 40 | 261.44 |
| 09/11/2026 17:21 | 40 | 261.44 |
| 09/11/2026 17:21 | 960 | 261.44 |
| 09/11/2026 17:21 | 40 | 261.44 |
| 09/11/2026 17:21 | 40 | 261.44 |
| 09/11/2026 17:21 | 40 | 261.44 |
| 09/11/2026 17:21 | 26 | 261.44 |
| 09/11/2026 17:21 | 14 | 261.44 |
| 09/11/2026 17:21 | 40 | 261.44 |
| 09/11/2026 17:21 | 40 | 261.44 |
| 09/11/2026 17:21 | 38 | 261.44 |
| 09/11/2026 17:21 | 2 | 261.44 |
| 09/11/2026 17:21 | 40 | 261.44 |
| 09/11/2026 17:21 | 40 | 261.44 |
| 09/11/2026 17:21 | 39 | 261.44 |
| 09/11/2026 17:21 | 1 | 261.44 |
| 09/11/2026 17:21 | 40 | 261.44 |
| 09/11/2026 17:21 | 40 | 261.44 |
| 09/11/2026 17:21 | 40 | 261.44 |
| 09/11/2026 17:21 | 10 | 261.44 |
| 09/11/2026 17:21 | 40 | 261.44 |
| 09/11/2026 17:21 | 40 | 261.44 |
| 09/11/2026 17:21 | 25 | 261.44 |
| 09/11/2026 17:21 | 40 | 261.44 |
| 09/11/2026 17:21 | 40 | 261.44 |
| 09/11/2026 17:21 | 25 | 261.44 |
| 09/11/2026 17:21 | 1 | 261.44 |
| 09/11/2026 17:21 | 10 | 261.44 |
| 09/11/2026 17:21 | 4 | 261.44 |
| 09/11/2026 17:21 | 10 | 261.44 |
| 09/11/2026 17:21 | 30 | 261.44 |
| 09/11/2026 17:20 | 100 | 261.34 |
| 09/11/2026 17:20 | 110 | 261.29 |
| 09/11/2026 17:20 | 110 | 261.29 |
| 09/11/2026 17:20 | 25 | 261.29 |
| 09/11/2026 17:20 | 25 | 261.29 |
| 09/11/2026 17:20 | 25 | 261.29 |
| 09/11/2026 17:20 | 25 | 261.29 |
| 09/11/2026 17:20 | 25 | 261.29 |
| 09/11/2026 17:20 | 25 | 261.29 |
| 09/11/2026 17:20 | 25 | 261.29 |
| 09/11/2026 17:20 | 25 | 261.29 |
| 09/11/2026 17:20 | 280 | 261.29 |
| 09/11/2026 17:20 | 25 | 261.29 |
| 09/11/2026 17:20 | 25 | 261.29 |
| 09/11/2026 17:20 | 25 | 261.29 |
| 09/11/2026 17:20 | 25 | 261.29 |
| 09/11/2026 17:20 | 25 | 261.29 |
| 09/11/2026 17:20 | 27 | 261.29 |
| 09/11/2026 17:20 | 40 | 261.29 |
| 09/11/2026 17:20 | 32 | 261.29 |
| 09/11/2026 17:20 | 8 | 261.29 |
| 09/11/2026 17:20 | 40 | 261.29 |
| 09/11/2026 17:20 | 960 | 261.29 |
| 09/11/2026 17:20 | 40 | 261.29 |
| 09/11/2026 17:20 | 40 | 261.29 |
| 09/11/2026 17:20 | 40 | 261.29 |
| 09/11/2026 17:20 | 33 | 261.29 |
| 09/11/2026 17:20 | 7 | 261.29 |
| 09/11/2026 17:20 | 40 | 261.29 |
| 09/11/2026 17:20 | 40 | 261.29 |
| 09/11/2026 17:20 | 40 | 261.29 |
| 09/11/2026 17:20 | 17 | 261.29 |
| 09/11/2026 17:20 | 23 | 261.29 |
| 09/11/2026 17:20 | 40 | 261.29 |
| 09/11/2026 17:20 | 40 | 261.29 |
| 09/11/2026 17:20 | 14 | 261.29 |
| 09/11/2026 17:20 | 40 | 261.29 |
| 09/11/2026 17:20 | 40 | 261.29 |
| 09/11/2026 17:20 | 7 | 261.29 |
| 09/11/2026 17:20 | 33 | 261.29 |
| 09/11/2026 17:20 | 7 | 261.29 |
| 09/11/2026 17:20 | 19 | 261.29 |
| 09/11/2026 17:20 | 21 | 261.29 |
| 09/11/2026 17:20 | 7 | 261.29 |
| 09/11/2026 17:20 | 12 | 261.29 |
| 09/11/2026 17:20 | 28 | 261.29 |
| 09/11/2026 17:20 | 1 | 261.29 |
| 09/11/2026 17:20 | 11 | 261.29 |
| 09/11/2026 17:20 | 7 | 261.29 |
| 09/11/2026 17:20 | 33 | 261.29 |
| 09/11/2026 17:20 | 53 | 261.29 |
| 09/11/2026 17:20 | 40 | 261.29 |
| 09/11/2026 17:20 | 40 | 261.29 |
| 09/11/2026 17:19 | 1 | 261.28 |
| 09/11/2026 17:19 | 1 | 261.28 |
| 09/11/2026 17:19 | 4 | 261.21 |
| 09/11/2026 17:19 | 21 | 261.19 |
| 09/11/2026 17:19 | 30 | 261.25 |
| 09/11/2026 17:19 | 3 | 261.23 |
| 09/11/2026 17:19 | 21 | 261.20 |
| 09/11/2026 17:19 | 4 | 261.21 |
| 09/11/2026 17:19 | 20 | 261.18 |
| 09/11/2026 17:19 | 25 | 261.14 |
| 09/11/2026 17:19 | 1 | 261.16 |
| 09/11/2026 17:19 | 2 | 261.03 |
| 09/11/2026 17:19 | 1 | 261.11 |
| 09/11/2026 17:19 | 20 | 261.10 |
| 09/11/2026 17:19 | 40 | 261.06 |
| 09/11/2026 17:19 | 40 | 261.06 |
| 09/11/2026 17:19 | 27 | 261.05 |
| 09/11/2026 17:19 | 7 | 261.05 |
| 09/11/2026 17:19 | 5 | 261.05 |
| 09/11/2026 17:19 | 1 | 261.05 |
| 09/11/2026 17:19 | 35 | 261.05 |
| 09/11/2026 17:19 | 5 | 261.05 |
| 09/11/2026 17:19 | 17 | 260.98 |
| 09/11/2026 17:19 | 16 | 260.98 |
| 09/11/2026 17:19 | 24 | 260.98 |
| 09/11/2026 17:19 | 16 | 260.98 |
| 09/11/2026 17:19 | 24 | 260.98 |
| 09/11/2026 17:19 | 40 | 260.96 |
| 09/11/2026 17:19 | 34 | 260.90 |
| 09/11/2026 17:19 | 61 | 260.89 |
| 09/11/2026 17:18 | 34 | 260.88 |
| 09/11/2026 17:18 | 9 | 260.89 |
| 09/11/2026 17:18 | 40 | 260.88 |
| 09/11/2026 17:18 | 40 | 260.88 |
| 09/11/2026 17:18 | 74 | 260.88 |
| 09/11/2026 17:18 | 40 | 260.88 |
| 09/11/2026 17:18 | 40 | 260.88 |
| 09/11/2026 17:18 | 39 | 260.88 |
| 09/11/2026 17:18 | 1 | 260.88 |
| 09/11/2026 17:18 | 40 | 260.88 |
| 09/11/2026 17:18 | 595 | 260.88 |
| 09/11/2026 17:18 | 40 | 260.88 |
| 09/11/2026 17:18 | 4 | 260.88 |
| 09/11/2026 17:18 | 40 | 260.88 |
| 09/11/2026 17:18 | 18 | 260.88 |
| 09/11/2026 17:18 | 22 | 260.88 |
| 09/11/2026 17:18 | 22 | 260.88 |
| 09/11/2026 17:18 | 4 | 260.88 |
| 09/11/2026 17:18 | 14 | 260.88 |
| 09/11/2026 17:18 | 26 | 260.88 |
| 09/11/2026 17:18 | 8 | 260.88 |
| 09/11/2026 17:18 | 6 | 260.88 |
| 09/11/2026 17:18 | 4 | 260.88 |
| 09/11/2026 17:18 | 36 | 260.88 |
| 09/11/2026 17:18 | 4 | 260.88 |
| 09/11/2026 17:18 | 36 | 260.88 |
| 09/11/2026 17:18 | 4 | 260.88 |
| 09/11/2026 17:18 | 36 | 260.88 |
| 09/11/2026 17:18 | 4 | 260.88 |
| 09/11/2026 17:18 | 36 | 260.88 |
| 09/11/2026 17:18 | 24 | 260.88 |
| 09/11/2026 17:18 | 40 | 260.88 |
| 09/11/2026 17:18 | 40 | 260.86 |
| 09/11/2026 17:18 | 3 | 260.77 |
| 09/11/2026 17:18 | 34 | 260.74 |
| 09/11/2026 17:18 | 1 | 260.74 |
| 09/11/2026 17:18 | 35 | 260.80 |
| 09/11/2026 17:18 | 2 | 260.80 |
| 09/11/2026 17:18 | 2 | 260.755 |
| 09/11/2026 17:17 | 1 | 260.72 |
| 09/11/2026 17:17 | 25 | 260.71 |
| 09/11/2026 17:17 | 20 | 260.67 |
| 09/11/2026 17:17 | 3 | 260.69 |
| 09/11/2026 17:17 | 100 | 260.57 |
| 09/11/2026 17:17 | 27 | 260.65 |
| 09/11/2026 17:17 | 3 | 260.65 |
| 09/11/2026 17:17 | 14 | 260.63 |
| 09/11/2026 17:17 | 26 | 260.59 |
| 09/11/2026 17:17 | 14 | 260.59 |
| 09/11/2026 17:17 | 200 | 260.50 |
| 09/11/2026 17:17 | 5 | 260.50 |
| 09/11/2026 17:17 | 20 | 260.50 |
| 09/11/2026 17:17 | 4 | 260.62 |
| 09/11/2026 17:17 | 25 | 260.60 |
| 09/11/2026 17:17 | 1 | 260.51 |
| 09/11/2026 17:17 | 40 | 260.51 |
| 09/11/2026 17:17 | 8 | 260.58 |
| 09/11/2026 17:17 | 15 | 260.67 |
| 09/11/2026 17:17 | 40 | 260.51 |
| 09/11/2026 17:17 | 40 | 260.51 |
| 09/11/2026 17:17 | 30 | 260.52 |
| 09/11/2026 17:17 | 2 | 260.69 |
| 09/11/2026 17:17 | 3 | 260.69 |
| 09/11/2026 17:17 | 5 | 260.66 |
| 09/11/2026 17:17 | 5 | 260.65 |
| 09/11/2026 17:17 | 5 | 260.60 |
| 09/11/2026 17:17 | 20 | 260.62 |
| 09/11/2026 17:17 | 1 | 260.69 |
| 09/11/2026 17:16 | 4 | 260.78 |
| 09/11/2026 17:16 | 8 | 260.70 |
| 09/11/2026 17:16 | 4 | 260.84 |
| 09/11/2026 17:16 | 8 | 260.77 |
| 09/11/2026 17:16 | 1 | 260.77 |
| 09/11/2026 17:15 | 4 | 260.76 |
| 09/11/2026 17:15 | 20 | 260.76 |
| 09/11/2026 17:15 | 20 | 260.77 |
| 09/11/2026 17:15 | 20 | 260.77 |
| 09/11/2026 17:15 | 40 | 260.77 |
| 09/11/2026 17:15 | 160 | 260.78 |
| 09/11/2026 17:15 | 40 | 260.80 |
| 09/11/2026 17:15 | 100 | 260.80 |
| 09/11/2026 17:15 | 37 | 260.96 |
| 09/11/2026 17:15 | 40 | 260.96 |
| 09/11/2026 17:15 | 40 | 260.96 |
| 09/11/2026 17:15 | 2 | 260.96 |
| 09/11/2026 17:15 | 1 | 260.96 |
| 09/11/2026 17:15 | 19 | 260.96 |
| 09/11/2026 17:15 | 1 | 260.96 |
| 09/11/2026 17:15 | 19 | 260.96 |
| 09/11/2026 17:15 | 40 | 260.96 |
| 09/11/2026 17:15 | 1 | 260.96 |
| 09/11/2026 17:15 | 7 | 260.96 |
| 09/11/2026 17:15 | 33 | 260.96 |
| 09/11/2026 17:15 | 40 | 260.96 |
| 09/11/2026 17:15 | 14 | 260.86 |
| 09/11/2026 17:15 | 100 | 260.86 |
| 09/11/2026 17:15 | 1 | 260.86 |
| 09/11/2026 17:14 | 6 | 260.68 |
| 09/11/2026 17:14 | 1 | 260.56 |
| 09/11/2026 17:14 | 7 | 260.67 |
| 09/11/2026 17:14 | 1 | 260.62 |
| 09/11/2026 17:13 | 1 | 260.71 |
| 09/11/2026 17:13 | 4 | 260.71 |
| 09/11/2026 17:13 | 5 | 260.70 |
| 09/11/2026 17:13 | 5 | 260.70 |
| 09/11/2026 17:13 | 5 | 260.70 |
| 09/11/2026 17:13 | 5 | 260.70 |
| 09/11/2026 17:13 | 5 | 260.70 |
| 09/11/2026 17:13 | 1 | 260.81 |
| 09/11/2026 17:13 | 5 | 260.67 |
| 09/11/2026 17:13 | 9 | 260.69 |
| 09/11/2026 17:12 | 7 | 260.72 |
| 09/11/2026 17:12 | 2 | 260.72 |
| 09/11/2026 17:12 | 8 | 260.72 |
| 09/11/2026 17:12 | 10 | 260.71 |
| 09/11/2026 17:12 | 10 | 260.71 |
| 09/11/2026 17:12 | 12 | 260.72 |
| 09/11/2026 17:12 | 28 | 260.72 |
| 09/11/2026 17:12 | 1 | 260.76 |
| 09/11/2026 17:12 | 29 | 260.76 |
| 09/11/2026 17:11 | 90 | 260.81 |
| 09/11/2026 17:11 | 10 | 260.81 |
| 09/11/2026 17:11 | 60 | 260.82 |
| 09/11/2026 17:11 | 13 | 260.83 |
| 09/11/2026 17:11 | 13 | 260.84 |
| 09/11/2026 17:11 | 13 | 260.84 |
| 09/11/2026 17:11 | 11 | 260.86 |
| 09/11/2026 17:11 | 27 | 260.83 |
| 09/11/2026 17:11 | 40 | 260.85 |
| 09/11/2026 17:11 | 20 | 260.86 |
| 09/11/2026 17:11 | 10 | 260.89 |
| 09/11/2026 17:11 | 80 | 260.92 |
| 09/11/2026 17:11 | 1 | 261.125 |
| 09/11/2026 17:11 | 100 | 261.11 |
| 09/11/2026 17:10 | 4 | 261.21 |
| 09/11/2026 17:10 | 110 | 261.20 |
| 09/11/2026 17:10 | 6 | 261.18 |
| 09/11/2026 17:10 | 12 | 261.21 |
| 09/11/2026 17:10 | 1 | 261.19 |
| 09/11/2026 17:10 | 20 | 261.15 |
| 09/11/2026 17:10 | 20 | 261.15 |
| 09/11/2026 17:10 | 30 | 261.07 |
| 09/11/2026 17:10 | 11 | 261.01 |
| 09/11/2026 17:10 | 10 | 260.97 |
| 09/11/2026 17:10 | 40 | 260.97 |
| 09/11/2026 17:10 | 40 | 260.97 |
| 09/11/2026 17:10 | 40 | 260.97 |
| 09/11/2026 17:10 | 5 | 261.085 |
| 09/11/2026 17:10 | 1 | 261.085 |
| 09/11/2026 17:10 | 17 | 261.10 |
| 09/11/2026 17:10 | 40 | 261.09 |
| 09/11/2026 17:10 | 12 | 261.09 |
| 09/11/2026 17:10 | 5 | 261.09 |
| 09/11/2026 17:10 | 40 | 261.09 |
| 09/11/2026 17:10 | 13 | 261.09 |
| 09/11/2026 17:10 | 27 | 261.09 |
| 09/11/2026 17:10 | 13 | 261.09 |
| 09/11/2026 17:10 | 30 | 261.09 |
| 09/11/2026 17:10 | 22 | 261.09 |
| 09/11/2026 17:10 | 39 | 261.09 |
| 09/11/2026 17:10 | 1 | 261.09 |
| 09/11/2026 17:10 | 40 | 261.09 |
| 09/11/2026 17:10 | 40 | 261.09 |
| 09/11/2026 17:10 | 40 | 261.09 |
| 09/11/2026 17:10 | 40 | 261.09 |
| 09/11/2026 17:10 | 31 | 261.09 |
| 09/11/2026 17:10 | 40 | 261.09 |
| 09/11/2026 17:10 | 9 | 261.09 |
| 09/11/2026 17:10 | 18 | 261.09 |
| 09/11/2026 17:10 | 13 | 261.09 |
| 09/11/2026 17:10 | 29 | 261.09 |
| 09/11/2026 17:10 | 11 | 261.09 |
| 09/11/2026 17:10 | 21 | 261.09 |
| 09/11/2026 17:10 | 19 | 261.09 |
| 09/11/2026 17:10 | 61 | 261.08 |
| 09/11/2026 17:10 | 39 | 261.08 |
| 09/11/2026 17:10 | 41 | 261.08 |
| 09/11/2026 17:10 | 30 | 260.99 |
| 09/11/2026 17:10 | 14 | 260.98 |
| 09/11/2026 17:09 | 1 | 261.025 |
| 09/11/2026 17:09 | 1 | 261.07 |
| 09/11/2026 17:09 | 100 | 260.93 |
| 09/11/2026 17:09 | 36 | 260.99 |
| 09/11/2026 17:09 | 2 | 261.00 |
| 09/11/2026 17:09 | 25 | 261.00 |
| 09/11/2026 17:09 | 2 | 261.07 |
| 09/11/2026 17:09 | 40 | 261.13 |
| 09/11/2026 17:09 | 4 | 261.27 |
| 09/11/2026 17:09 | 1 | 261.27 |
| 09/11/2026 17:09 | 6 | 261.27 |
| 09/11/2026 17:09 | 5 | 261.23 |
| 09/11/2026 17:09 | 21 | 261.14 |
| 09/11/2026 17:09 | 15 | 261.145 |
| 09/11/2026 17:09 | 40 | 261.145 |
| 09/11/2026 17:09 | 25 | 261.20 |
| 09/11/2026 17:08 | 1 | 261.29 |
| 09/11/2026 17:08 | 13 | 261.27 |
| 09/11/2026 17:08 | 1 | 261.25 |
| 09/11/2026 17:07 | 1 | 261.28 |
| 09/11/2026 17:07 | 4 | 261.14 |
| 09/11/2026 17:07 | 1 | 261.14 |
| 09/11/2026 17:07 | 20 | 261.25 |
| 09/11/2026 17:07 | 40 | 261.10 |
| 09/11/2026 17:07 | 98 | 261.09 |
| 09/11/2026 17:07 | 2 | 261.10 |
| 09/11/2026 17:07 | 80 | 261.11 |
| 09/11/2026 17:07 | 20 | 261.14 |
| 09/11/2026 17:07 | 21 | 261.19 |
| 09/11/2026 17:07 | 20 | 261.17 |
| 09/11/2026 17:07 | 25 | 261.19 |
| 09/11/2026 17:07 | 80 | 261.245 |
| 09/11/2026 17:07 | 80 | 261.26 |
| 09/11/2026 17:07 | 20 | 261.26 |
| 09/11/2026 17:07 | 25 | 261.30 |
| 09/11/2026 17:07 | 40 | 261.30 |
| 09/11/2026 17:07 | 57 | 261.405 |
| 09/11/2026 17:07 | 13 | 261.405 |
| 09/11/2026 17:07 | 50 | 261.41 |
| 09/11/2026 17:06 | 80 | 261.46 |
| 09/11/2026 17:06 | 20 | 261.46 |
| 09/11/2026 17:06 | 5 | 261.50 |
| 09/11/2026 17:06 | 100 | 261.50 |
| 09/11/2026 17:06 | 30 | 261.51 |
| 09/11/2026 17:06 | 40 | 261.51 |
| 09/11/2026 17:06 | 40 | 261.52 |
| 09/11/2026 17:06 | 75 | 261.59 |
| 09/11/2026 17:06 | 25 | 261.59 |
| 09/11/2026 17:06 | 25 | 261.59 |
| 09/11/2026 17:06 | 120 | 261.60 |
| 09/11/2026 17:06 | 16 | 261.60 |
| 09/11/2026 17:06 | 9 | 261.60 |
| 09/11/2026 17:06 | 40 | 261.67 |
| 09/11/2026 17:06 | 80 | 261.76 |
| 09/11/2026 17:06 | 16 | 261.87 |
| 09/11/2026 17:06 | 4 | 261.87 |
| 09/11/2026 17:06 | 40 | 261.75 |
| 09/11/2026 17:06 | 80 | 261.75 |
| 09/11/2026 17:06 | 91 | 261.84 |
| 09/11/2026 17:05 | 27 | 261.97 |
| 09/11/2026 17:05 | 15 | 261.88 |
| 09/11/2026 17:05 | 25 | 261.88 |
| 09/11/2026 17:05 | 1 | 261.88 |
| 09/11/2026 17:05 | 10 | 261.85 |
| 09/11/2026 17:05 | 4 | 261.83 |
| 09/11/2026 17:04 | 9 | 261.83 |
| 09/11/2026 17:04 | 18 | 261.83 |
| 09/11/2026 17:04 | 1 | 261.68 |
| 09/11/2026 17:04 | 1 | 261.64 |
| 09/11/2026 17:04 | 40 | 261.57 |
| 09/11/2026 17:04 | 100 | 261.57 |
| 09/11/2026 17:04 | 3 | 261.57 |
| 09/11/2026 17:04 | 4 | 261.84 |
| 09/11/2026 17:04 | 10 | 261.75 |
| 09/11/2026 17:03 | 1 | 261.82 |
| 09/11/2026 17:03 | 8 | 261.72 |
| 09/11/2026 17:03 | 1 | 261.72 |
| 09/11/2026 17:03 | 50 | 261.72 |
| 09/11/2026 17:02 | 9 | 261.51 |
| 09/11/2026 17:02 | 2 | 261.61 |
| 09/11/2026 17:02 | 7 | 261.64 |
| 09/11/2026 17:02 | 9 | 261.66 |
| 09/11/2026 17:02 | 2 | 261.67 |
| 09/11/2026 17:02 | 7 | 261.68 |
| 09/11/2026 17:02 | 40 | 261.71 |
| 09/11/2026 17:02 | 40 | 261.73 |
| 09/11/2026 17:02 | 1 | 261.74 |
| 09/11/2026 17:02 | 1 | 261.74 |
| 09/11/2026 17:02 | 27 | 261.89 |
| 09/11/2026 17:02 | 20 | 261.80 |
| 09/11/2026 17:02 | 6 | 261.85 |
| 09/11/2026 17:02 | 13 | 261.85 |
| 09/11/2026 17:01 | 100 | 261.88 |
| 09/11/2026 17:01 | 1 | 261.89 |
| 09/11/2026 17:01 | 10 | 262.00 |
| 09/11/2026 17:01 | 40 | 262.00 |
| 09/11/2026 17:01 | 40 | 262.00 |
| 09/11/2026 17:00 | 1 | 262.16 |
| 09/11/2026 17:00 | 39 | 262.16 |
| 09/11/2026 17:00 | 1 | 262.16 |
| 09/11/2026 17:00 | 39 | 262.16 |
| 09/11/2026 17:00 | 1 | 262.16 |
| 09/11/2026 17:00 | 5 | 262.16 |
| 09/11/2026 17:00 | 40 | 262.16 |
| 09/11/2026 17:00 | 40 | 262.15 |
| 09/11/2026 17:00 | 5 | 262.15 |
| 09/11/2026 16:59 | 80 | 262.02 |
| 09/11/2026 16:59 | 40 | 262.03 |
| 09/11/2026 16:59 | 40 | 262.05 |
| 09/11/2026 16:59 | 90 | 262.05 |
| 09/11/2026 16:59 | 1 | 262.05 |
| 09/11/2026 16:59 | 29 | 262.05 |
| 09/11/2026 16:59 | 40 | 262.06 |
| 09/11/2026 16:59 | 40 | 262.06 |
| 09/11/2026 16:59 | 40 | 262.06 |
| 09/11/2026 16:59 | 28 | 262.06 |
| 09/11/2026 16:59 | 12 | 262.06 |
| 09/11/2026 16:59 | 66 | 262.20 |
| 09/11/2026 16:59 | 3 | 262.20 |
| 09/11/2026 16:59 | 1 | 262.20 |
| 09/11/2026 16:59 | 30 | 262.20 |
| 09/11/2026 16:58 | 55 | 262.25 |
| 09/11/2026 16:58 | 5 | 262.22 |
| 09/11/2026 16:58 | 20 | 262.21 |
| 09/11/2026 16:58 | 100 | 262.21 |
| 09/11/2026 16:58 | 5 | 262.215 |
| 09/11/2026 16:58 | 3 | 262.215 |
| 09/11/2026 16:58 | 8 | 262.32 |
| 09/11/2026 16:58 | 2 | 262.22 |
| 09/11/2026 16:58 | 17 | 262.18 |
| 09/11/2026 16:58 | 25 | 262.18 |
| 09/11/2026 16:58 | 2 | 262.18 |
| 09/11/2026 16:58 | 25 | 262.18 |
| 09/11/2026 16:58 | 25 | 262.18 |
| 09/11/2026 16:58 | 2 | 262.18 |
| 09/11/2026 16:58 | 110 | 262.18 |
| 09/11/2026 16:58 | 25 | 262.18 |
| 09/11/2026 16:58 | 6 | 262.18 |
| 09/11/2026 16:58 | 6 | 262.18 |
| 09/11/2026 16:58 | 21 | 262.18 |
| 09/11/2026 16:58 | 2 | 262.18 |
| 09/11/2026 16:58 | 2 | 262.18 |
| 09/11/2026 16:58 | 70 | 262.18 |
| 09/11/2026 16:58 | 2 | 262.18 |
| 09/11/2026 16:58 | 25 | 262.18 |
| 09/11/2026 16:58 | 2 | 262.18 |
| 09/11/2026 16:58 | 25 | 262.18 |
| 09/11/2026 16:58 | 8 | 262.18 |
| 09/11/2026 16:58 | 40 | 262.18 |
| 09/11/2026 16:58 | 4 | 262.11 |
| 09/11/2026 16:58 | 1 | 262.11 |
| 09/11/2026 16:57 | 40 | 261.95 |
| 09/11/2026 16:57 | 40 | 261.96 |
| 09/11/2026 16:57 | 1 | 262.09 |
| 09/11/2026 16:57 | 40 | 261.96 |
| 09/11/2026 16:57 | 40 | 261.96 |
| 09/11/2026 16:55 | 4 | 262.20 |
| 09/11/2026 16:55 | 40 | 262.20 |
| 09/11/2026 16:55 | 6 | 262.19 |
| 09/11/2026 16:55 | 4 | 262.19 |
| 09/11/2026 16:55 | 40 | 262.19 |
| 09/11/2026 16:55 | 40 | 262.19 |
| 09/11/2026 16:55 | 50 | 262.16 |
| 09/11/2026 16:55 | 15 | 262.07 |
| 09/11/2026 16:54 | 40 | 262.19 |
| 09/11/2026 16:54 | 40 | 262.18 |
| 09/11/2026 16:54 | 40 | 262.18 |
| 09/11/2026 16:54 | 40 | 262.18 |
| 09/11/2026 16:54 | 33 | 262.18 |
| 09/11/2026 16:54 | 7 | 262.18 |
| 09/11/2026 16:54 | 40 | 262.18 |
| 09/11/2026 16:54 | 33 | 262.18 |
| 09/11/2026 16:54 | 7 | 262.18 |
| 09/11/2026 16:54 | 40 | 262.18 |
| 09/11/2026 16:54 | 40 | 262.18 |
| 09/11/2026 16:54 | 40 | 262.18 |
| 09/11/2026 16:54 | 40 | 262.18 |
| 09/11/2026 16:54 | 35 | 262.18 |
| 09/11/2026 16:54 | 5 | 262.18 |
| 09/11/2026 16:54 | 27 | 262.15 |
| 09/11/2026 16:54 | 40 | 262.15 |
| 09/11/2026 16:54 | 9 | 262.15 |
| 09/11/2026 16:54 | 31 | 262.15 |
| 09/11/2026 16:54 | 32 | 262.15 |
| 09/11/2026 16:54 | 40 | 262.15 |
| 09/11/2026 16:54 | 62 | 262.15 |
| 09/11/2026 16:54 | 40 | 262.15 |
| 09/11/2026 16:54 | 62 | 262.15 |
| 09/11/2026 16:54 | 40 | 262.15 |
| 09/11/2026 16:54 | 200 | 262.15 |
| 09/11/2026 16:54 | 40 | 262.15 |
| 09/11/2026 16:54 | 40 | 262.15 |
| 09/11/2026 16:54 | 17 | 262.15 |
| 09/11/2026 16:54 | 22 | 262.15 |
| 09/11/2026 16:54 | 40 | 262.15 |
| 09/11/2026 16:54 | 40 | 262.15 |
| 09/11/2026 16:54 | 18 | 262.15 |
| 09/11/2026 16:54 | 40 | 262.15 |
| 09/11/2026 16:54 | 22 | 262.15 |
| 09/11/2026 16:54 | 40 | 262.15 |
| 09/11/2026 16:54 | 18 | 262.15 |
| 09/11/2026 16:54 | 40 | 262.15 |
| 09/11/2026 16:54 | 22 | 262.15 |
| 09/11/2026 16:54 | 18 | 262.15 |
| 09/11/2026 16:54 | 24 | 262.15 |
| 09/11/2026 16:54 | 16 | 262.15 |
| 09/11/2026 16:54 | 24 | 262.15 |
| 09/11/2026 16:54 | 15 | 262.15 |
| 09/11/2026 16:54 | 1 | 262.15 |
| 09/11/2026 16:54 | 80 | 262.15 |
| 09/11/2026 16:54 | 40 | 262.15 |
| 09/11/2026 16:54 | 40 | 262.15 |
| 09/11/2026 16:54 | 40 | 262.15 |
| 09/11/2026 16:54 | 80 | 262.15 |
| 09/11/2026 16:54 | 40 | 262.15 |
| 09/11/2026 16:54 | 1 | 261.91 |
| 09/11/2026 16:54 | 40 | 261.99 |
| 09/11/2026 16:54 | 20 | 262.10 |
| 09/11/2026 16:54 | 28 | 262.00 |
| 09/11/2026 16:54 | 90 | 262.00 |
| 09/11/2026 16:54 | 110 | 262.03 |
| 09/11/2026 16:54 | 40 | 262.01 |
| 09/11/2026 16:54 | 60 | 262.02 |
| 09/11/2026 16:54 | 40 | 262.02 |
| 09/11/2026 16:53 | 1 | 262.00 |
| 09/11/2026 16:53 | 85 | 262.00 |
| 09/11/2026 16:53 | 110 | 262.01 |
| 09/11/2026 16:53 | 1 | 262.18 |
| 09/11/2026 16:53 | 2 | 262.05 |
| 09/11/2026 16:53 | 40 | 262.05 |
| 09/11/2026 16:53 | 10 | 262.09 |
| 09/11/2026 16:53 | 40 | 262.09 |
| 09/11/2026 16:53 | 1 | 262.13 |
| 09/11/2026 16:53 | 40 | 262.13 |
| 09/11/2026 16:53 | 2 | 262.17 |
| 09/11/2026 16:53 | 1 | 262.32 |
| 09/11/2026 16:53 | 5 | 262.34 |
| 09/11/2026 16:53 | 7 | 262.34 |
| 09/11/2026 16:53 | 25 | 262.36 |
| 09/11/2026 16:52 | 32 | 262.36 |
| 09/11/2026 16:52 | 8 | 262.37 |
| 09/11/2026 16:52 | 7 | 262.37 |
| 09/11/2026 16:52 | 25 | 262.37 |
| 09/11/2026 16:52 | 30 | 262.37 |
| 09/11/2026 16:52 | 10 | 262.37 |
| 09/11/2026 16:52 | 15 | 262.44 |
| 09/11/2026 16:52 | 2 | 262.44 |
| 09/11/2026 16:52 | 1 | 262.47 |
| 09/11/2026 16:52 | 40 | 262.52 |
| 09/11/2026 16:52 | 29 | 262.53 |
| 09/11/2026 16:52 | 40 | 262.53 |
| 09/11/2026 16:52 | 20 | 262.60 |
| 09/11/2026 16:52 | 9 | 262.65 |
| 09/11/2026 16:52 | 25 | 262.75 |
| 09/11/2026 16:52 | 25 | 262.75 |
| 09/11/2026 16:52 | 25 | 262.75 |
| 09/11/2026 16:52 | 25 | 262.75 |
| 09/11/2026 16:52 | 24 | 262.76 |
| 09/11/2026 16:52 | 35 | 262.76 |
| 09/11/2026 16:52 | 1 | 262.76 |
| 09/11/2026 16:52 | 40 | 262.76 |
| 09/11/2026 16:52 | 100 | 262.77 |
| 09/11/2026 16:52 | 60 | 262.77 |
| 09/11/2026 16:52 | 20 | 262.89 |
| 09/11/2026 16:52 | 20 | 262.89 |
| 09/11/2026 16:52 | 20 | 262.92 |
| 09/11/2026 16:51 | 20 | 262.93 |
| 09/11/2026 16:51 | 80 | 263.02 |
| 09/11/2026 16:51 | 15 | 263.04 |
| 09/11/2026 16:51 | 25 | 263.04 |
| 09/11/2026 16:51 | 1 | 263.06 |
| 09/11/2026 16:51 | 40 | 263.06 |
| 09/11/2026 16:51 | 40 | 263.06 |
| 09/11/2026 16:51 | 40 | 263.31 |
| 09/11/2026 16:51 | 56 | 263.33 |
| 09/11/2026 16:51 | 14 | 263.33 |
| 09/11/2026 16:51 | 40 | 263.33 |
| 09/11/2026 16:51 | 40 | 263.30 |
| 09/11/2026 16:51 | 40 | 263.33 |
| 09/11/2026 16:51 | 26 | 263.33 |
| 09/11/2026 16:51 | 14 | 263.30 |
| 09/11/2026 16:51 | 1 | 263.30 |
| 09/11/2026 16:51 | 25 | 263.30 |
| 09/11/2026 16:51 | 21 | 263.30 |
| 09/11/2026 16:51 | 4 | 263.30 |
| 09/11/2026 16:51 | 40 | 263.28 |
| 09/11/2026 16:51 | 10 | 263.17 |
| 09/11/2026 16:51 | 100 | 263.18 |
| 09/11/2026 16:51 | 100 | 263.15 |
| 09/11/2026 16:50 | 40 | 263.14 |
| 09/11/2026 16:50 | 26 | 263.10 |
| 09/11/2026 16:50 | 11 | 262.79 |
| 09/11/2026 16:50 | 16 | 262.79 |
| 09/11/2026 16:50 | 27 | 262.81 |
| 09/11/2026 16:50 | 7 | 262.79 |
| 09/11/2026 16:50 | 27 | 262.82 |
| 09/11/2026 16:50 | 40 | 262.82 |
| 09/11/2026 16:50 | 13 | 262.82 |
| 09/11/2026 16:50 | 4 | 262.80 |
| 09/11/2026 16:50 | 80 | 262.83 |
| 09/11/2026 16:50 | 17 | 263.105 |
| 09/11/2026 16:49 | 40 | 263.10 |
| 09/11/2026 16:49 | 40 | 263.11 |
| 09/11/2026 16:49 | 40 | 263.00 |
| 09/11/2026 16:49 | 40 | 263.00 |
| 09/11/2026 16:49 | 40 | 263.00 |
| 09/11/2026 16:49 | 40 | 263.00 |
| 09/11/2026 16:49 | 40 | 262.99 |
| 09/11/2026 16:49 | 40 | 262.99 |
| 09/11/2026 16:49 | 40 | 262.90 |
| 09/11/2026 16:49 | 40 | 262.90 |
| 09/11/2026 16:49 | 40 | 262.90 |
| 09/11/2026 16:49 | 40 | 262.90 |
| 09/11/2026 16:49 | 203 | 263.00 |
| 09/11/2026 16:49 | 6 | 262.95 |
| 09/11/2026 16:49 | 6 | 262.94 |
| 09/11/2026 16:49 | 1 | 262.89 |
| 09/11/2026 16:49 | 1 | 262.88 |
| 09/11/2026 16:49 | 16 | 262.82 |
| 09/11/2026 16:49 | 12 | 262.82 |
| 09/11/2026 16:49 | 10 | 262.80 |
| 09/11/2026 16:49 | 40 | 262.79 |
| 09/11/2026 16:49 | 17 | 262.78 |
| 09/11/2026 16:49 | 9 | 262.78 |
| 09/11/2026 16:49 | 14 | 262.78 |
| 09/11/2026 16:49 | 14 | 262.70 |
| 09/11/2026 16:49 | 26 | 262.70 |
| 09/11/2026 16:49 | 40 | 262.70 |
| 09/11/2026 16:49 | 1 | 262.52 |
| 09/11/2026 16:48 | 20 | 262.26 |
| 09/11/2026 16:48 | 80 | 262.27 |
| 09/11/2026 16:48 | 30 | 262.40 |
| 09/11/2026 16:48 | 1 | 262.64 |
| 09/11/2026 16:48 | 10 | 262.58 |
| 09/11/2026 16:48 | 2 | 262.65 |
| 09/11/2026 16:48 | 80 | 262.60 |
| 09/11/2026 16:48 | 40 | 262.53 |
| 09/11/2026 16:48 | 10 | 262.52 |
| 09/11/2026 16:48 | 10 | 262.52 |
| 09/11/2026 16:48 | 1 | 262.63 |
| 09/11/2026 16:48 | 1 | 262.63 |
| 09/11/2026 16:48 | 1 | 262.55 |
| 09/11/2026 16:48 | 2 | 262.55 |
| 09/11/2026 16:48 | 3 | 262.47 |
| 09/11/2026 16:48 | 1 | 262.43 |
| 09/11/2026 16:48 | 3 | 262.39 |
| 09/11/2026 16:48 | 75 | 262.32 |
| 09/11/2026 16:48 | 25 | 262.24 |
| 09/11/2026 16:48 | 100 | 262.24 |
| 09/11/2026 16:48 | 100 | 262.24 |
| 09/11/2026 16:48 | 100 | 262.24 |
| 09/11/2026 16:48 | 100 | 262.24 |
| 09/11/2026 16:48 | 8 | 262.24 |
| 09/11/2026 16:48 | 217 | 262.24 |
| 09/11/2026 16:48 | 300 | 262.24 |
| 09/11/2026 16:48 | 10 | 262.24 |
| 09/11/2026 16:48 | 59 | 262.24 |
| 09/11/2026 16:48 | 25 | 262.24 |
| 09/11/2026 16:48 | 40 | 262.24 |
| 09/11/2026 16:48 | 15 | 262.24 |
| 09/11/2026 16:48 | 25 | 262.24 |
| 09/11/2026 16:48 | 15 | 262.24 |
| 09/11/2026 16:48 | 40 | 262.24 |
| 09/11/2026 16:48 | 40 | 262.24 |
| 09/11/2026 16:48 | 40 | 262.24 |
| 09/11/2026 16:48 | 40 | 262.24 |
| 09/11/2026 16:48 | 38 | 262.24 |
| 09/11/2026 16:48 | 40 | 262.24 |
| 09/11/2026 16:48 | 40 | 262.24 |
| 09/11/2026 16:48 | 2 | 262.24 |
| 09/11/2026 16:48 | 38 | 262.24 |
| 09/11/2026 16:48 | 2 | 262.24 |
| 09/11/2026 16:48 | 40 | 262.24 |
| 09/11/2026 16:48 | 40 | 262.24 |
| 09/11/2026 16:48 | 40 | 262.24 |
| 09/11/2026 16:48 | 40 | 262.24 |
| 09/11/2026 16:48 | 40 | 262.24 |
| 09/11/2026 16:48 | 40 | 262.24 |
| 09/11/2026 16:48 | 40 | 262.24 |
| 09/11/2026 16:48 | 40 | 262.24 |
| 09/11/2026 16:48 | 21 | 262.24 |
| 09/11/2026 16:48 | 40 | 262.24 |
| 09/11/2026 16:48 | 30 | 262.24 |
| 09/11/2026 16:48 | 10 | 262.24 |
| 09/11/2026 16:48 | 1 | 262.24 |
| 09/11/2026 16:48 | 40 | 262.24 |
| 09/11/2026 16:48 | 19 | 262.18 |
| 09/11/2026 16:48 | 40 | 262.18 |
| 09/11/2026 16:48 | 40 | 262.18 |
| 09/11/2026 16:48 | 40 | 262.18 |
| 09/11/2026 16:48 | 40 | 262.18 |
| 09/11/2026 16:48 | 43 | 262.18 |
| 09/11/2026 16:48 | 40 | 262.18 |
| 09/11/2026 16:48 | 40 | 262.18 |
| 09/11/2026 16:48 | 17 | 262.18 |
| 09/11/2026 16:48 | 40 | 262.18 |
| 09/11/2026 16:48 | 33 | 262.18 |
| 09/11/2026 16:48 | 7 | 262.18 |
| 09/11/2026 16:48 | 40 | 262.17 |
| 09/11/2026 16:48 | 40 | 262.18 |
| 09/11/2026 16:48 | 40 | 262.11 |
| 09/11/2026 16:48 | 40 | 262.18 |
| 09/11/2026 16:48 | 40 | 262.18 |
| 09/11/2026 16:48 | 40 | 262.18 |
| 09/11/2026 16:48 | 32 | 262.18 |
| 09/11/2026 16:48 | 40 | 262.18 |
| 09/11/2026 16:48 | 8 | 262.18 |
| 09/11/2026 16:48 | 32 | 262.18 |
| 09/11/2026 16:48 | 8 | 262.18 |
| 09/11/2026 16:48 | 40 | 262.18 |
| 09/11/2026 16:48 | 40 | 262.18 |
| 09/11/2026 16:48 | 40 | 262.18 |
| 09/11/2026 16:48 | 40 | 262.18 |
| 09/11/2026 16:48 | 40 | 262.18 |
| 09/11/2026 16:48 | 1 | 262.18 |
| 09/11/2026 16:48 | 40 | 262.18 |
| 09/11/2026 16:48 | 34 | 262.18 |
| 09/11/2026 16:48 | 1 | 262.18 |
| 09/11/2026 16:48 | 5 | 262.18 |
| 09/11/2026 16:48 | 40 | 262.18 |
| 09/11/2026 16:48 | 35 | 262.17 |
| 09/11/2026 16:48 | 5 | 262.17 |
| 09/11/2026 16:48 | 80 | 262.16 |
| 09/11/2026 16:48 | 29 | 261.94 |
| 09/11/2026 16:47 | 1 | 261.98 |
| 09/11/2026 16:47 | 20 | 262.05 |
| 09/11/2026 16:47 | 1 | 262.05 |
| 09/11/2026 16:47 | 3 | 262.22 |
| 09/11/2026 16:47 | 1 | 262.22 |
| 09/11/2026 16:46 | 5 | 262.28 |
| 09/11/2026 16:46 | 32 | 262.08 |
| 09/11/2026 16:46 | 40 | 262.25 |
| 09/11/2026 16:46 | 1 | 262.235 |
| 09/11/2026 16:45 | 7 | 262.16 |
| 09/11/2026 16:45 | 3 | 262.01 |
| 09/11/2026 16:44 | 4 | 262.03 |
| 09/11/2026 16:44 | 18 | 262.03 |
| 09/11/2026 16:44 | 3 | 262.01 |
| 09/11/2026 16:44 | 4 | 262.00 |
| 09/11/2026 16:44 | 21 | 261.63 |
| 09/11/2026 16:44 | 1 | 261.78 |
| 09/11/2026 16:44 | 25 | 261.61 |
| 09/11/2026 16:44 | 5 | 261.78 |
| 09/11/2026 16:44 | 100 | 261.755 |
| 09/11/2026 16:43 | 5 | 261.56 |
| 09/11/2026 16:43 | 40 | 261.56 |
| 09/11/2026 16:43 | 30 | 261.69 |
| 09/11/2026 16:43 | 40 | 261.62 |
| 09/11/2026 16:43 | 40 | 261.62 |
| 09/11/2026 16:43 | 40 | 261.65 |
| 09/11/2026 16:43 | 3 | 261.79 |
| 09/11/2026 16:43 | 5 | 261.79 |
| 09/11/2026 16:43 | 1 | 261.79 |
| 09/11/2026 16:42 | 292 | 261.66 |
| 09/11/2026 16:42 | 40 | 261.66 |
| 09/11/2026 16:42 | 588 | 261.66 |
| 09/11/2026 16:42 | 40 | 261.66 |
| 09/11/2026 16:42 | 7 | 261.66 |
| 09/11/2026 16:42 | 208 | 261.66 |
| 09/11/2026 16:42 | 85 | 261.66 |
| 09/11/2026 16:42 | 47 | 261.65 |
| 09/11/2026 16:42 | 25 | 261.56 |
| 09/11/2026 16:42 | 1 | 261.435 |
| 09/11/2026 16:41 | 9 | 261.32 |
| 09/11/2026 16:41 | 1 | 261.32 |
| 09/11/2026 16:40 | 1 | 261.48 |
| 09/11/2026 16:40 | 1 | 261.33 |
| 09/11/2026 16:40 | 1 | 261.33 |
| 09/11/2026 16:39 | 13 | 261.63 |
| 09/11/2026 16:39 | 4 | 261.56 |
| 09/11/2026 16:39 | 1 | 261.56 |
| 09/11/2026 16:39 | 32 | 261.53 |
| 09/11/2026 16:39 | 38 | 261.53 |
| 09/11/2026 16:39 | 1 | 261.53 |
| 09/11/2026 16:39 | 40 | 261.53 |
| 09/11/2026 16:39 | 38 | 261.53 |
| 09/11/2026 16:39 | 1 | 261.53 |
| 09/11/2026 16:39 | 39 | 261.53 |
| 09/11/2026 16:39 | 40 | 261.53 |
| 09/11/2026 16:39 | 1 | 261.53 |
| 09/11/2026 16:39 | 39 | 261.53 |
| 09/11/2026 16:39 | 1 | 261.53 |
| 09/11/2026 16:39 | 40 | 261.53 |
| 09/11/2026 16:39 | 10 | 261.53 |
| 09/11/2026 16:39 | 40 | 261.53 |
| 09/11/2026 16:39 | 40 | 261.53 |
| 09/11/2026 16:39 | 40 | 261.53 |
| 09/11/2026 16:39 | 32 | 261.53 |
| 09/11/2026 16:39 | 8 | 261.53 |
| 09/11/2026 16:39 | 40 | 261.53 |
| 09/11/2026 16:39 | 40 | 261.53 |
| 09/11/2026 16:39 | 40 | 261.53 |
| 09/11/2026 16:39 | 40 | 261.53 |
| 09/11/2026 16:39 | 40 | 261.53 |
| 09/11/2026 16:39 | 40 | 261.53 |
| 09/11/2026 16:39 | 40 | 261.53 |
| 09/11/2026 16:39 | 40 | 261.53 |
| 09/11/2026 16:39 | 40 | 261.53 |
| 09/11/2026 16:39 | 40 | 261.53 |
| 09/11/2026 16:39 | 23 | 261.52 |
| 09/11/2026 16:39 | 29 | 261.51 |
| 09/11/2026 16:39 | 2 | 261.51 |
| 09/11/2026 16:39 | 42 | 261.51 |
| 09/11/2026 16:39 | 14 | 261.51 |
| 09/11/2026 16:39 | 40 | 261.51 |
| 09/11/2026 16:39 | 61 | 261.51 |
| 09/11/2026 16:39 | 1 | 261.51 |
| 09/11/2026 16:39 | 79 | 261.51 |
| 09/11/2026 16:39 | 78 | 261.51 |
| 09/11/2026 16:39 | 1 | 261.51 |
| 09/11/2026 16:39 | 79 | 261.51 |
| 09/11/2026 16:39 | 1 | 261.51 |
| 09/11/2026 16:39 | 79 | 261.51 |
| 09/11/2026 16:39 | 1 | 261.51 |
| 09/11/2026 16:39 | 253 | 261.51 |
| 09/11/2026 16:39 | 80 | 261.51 |
| 09/11/2026 16:39 | 80 | 261.51 |
| 09/11/2026 16:39 | 93 | 261.47 |
| 09/11/2026 16:39 | 80 | 261.47 |
| 09/11/2026 16:39 | 76 | 261.47 |
| 09/11/2026 16:39 | 80 | 261.47 |
| 09/11/2026 16:39 | 80 | 261.47 |
| 09/11/2026 16:39 | 16 | 261.47 |
| 09/11/2026 16:39 | 80 | 261.47 |
| 09/11/2026 16:39 | 80 | 261.47 |
| 09/11/2026 16:39 | 32 | 261.47 |
| 09/11/2026 16:39 | 80 | 261.47 |
| 09/11/2026 16:39 | 16 | 261.47 |
| 09/11/2026 16:39 | 80 | 261.47 |
| 09/11/2026 16:39 | 40 | 261.47 |
| 09/11/2026 16:39 | 48 | 261.47 |
| 09/11/2026 16:39 | 80 | 261.47 |
| 09/11/2026 16:39 | 80 | 261.47 |
| 09/11/2026 16:39 | 17 | 261.47 |
| 09/11/2026 16:39 | 80 | 261.47 |
| 09/11/2026 16:39 | 80 | 261.47 |
| 09/11/2026 16:39 | 6 | 261.47 |
| 09/11/2026 16:39 | 24 | 261.47 |
| 09/11/2026 16:39 | 12 | 261.47 |
| 09/11/2026 16:39 | 60 | 261.47 |
| 09/11/2026 16:38 | 1 | 261.23 |
| 09/11/2026 16:38 | 5 | 261.39 |
| 09/11/2026 16:38 | 40 | 261.39 |
| 09/11/2026 16:38 | 27 | 261.39 |
| 09/11/2026 16:38 | 40 | 261.39 |
| 09/11/2026 16:38 | 13 | 261.39 |
| 09/11/2026 16:38 | 27 | 261.39 |
| 09/11/2026 16:38 | 13 | 261.39 |
| 09/11/2026 16:38 | 40 | 261.39 |
| 09/11/2026 16:38 | 40 | 261.39 |
| 09/11/2026 16:38 | 595 | 261.39 |
| 09/11/2026 16:38 | 40 | 261.39 |
| 09/11/2026 16:38 | 40 | 261.39 |
| 09/11/2026 16:38 | 28 | 261.34 |
| 09/11/2026 16:38 | 1 | 261.31 |
| 09/11/2026 16:38 | 3 | 261.31 |
| 09/11/2026 16:38 | 4 | 261.27 |
| 09/11/2026 16:38 | 4 | 261.27 |
| 09/11/2026 16:38 | 31 | 261.26 |
| 09/11/2026 16:38 | 19 | 261.26 |
| 09/11/2026 16:38 | 21 | 261.25 |
| 09/11/2026 16:38 | 19 | 261.25 |
| 09/11/2026 16:38 | 20 | 261.18 |
| 09/11/2026 16:37 | 25 | 261.08 |
| 09/11/2026 16:37 | 4 | 261.20 |
| 09/11/2026 16:37 | 1 | 261.18 |
| 09/11/2026 16:37 | 9 | 260.82 |
| 09/11/2026 16:36 | 11 | 260.92 |
| 09/11/2026 16:36 | 19 | 260.92 |
| 09/11/2026 16:36 | 19 | 260.92 |
| 09/11/2026 16:36 | 21 | 260.92 |
| 09/11/2026 16:36 | 40 | 260.91 |
| 09/11/2026 16:36 | 25 | 260.78 |
| 09/11/2026 16:36 | 1 | 260.635 |
| 09/11/2026 16:36 | 1 | 260.58 |
| 09/11/2026 16:36 | 1 | 260.62 |
| 09/11/2026 16:36 | 6 | 260.64 |
| 09/11/2026 16:36 | 2 | 260.65 |
| 09/11/2026 16:36 | 1 | 260.66 |
| 09/11/2026 16:36 | 1 | 260.66 |
| 09/11/2026 16:36 | 20 | 260.71 |
| 09/11/2026 16:35 | 25 | 260.72 |
| 09/11/2026 16:35 | 25 | 260.72 |
| 09/11/2026 16:35 | 25 | 260.72 |
| 09/11/2026 16:35 | 25 | 260.72 |
| 09/11/2026 16:35 | 1 | 260.77 |
| 09/11/2026 16:35 | 39 | 260.79 |
| 09/11/2026 16:35 | 25 | 260.865 |
| 09/11/2026 16:35 | 39 | 260.865 |
| 09/11/2026 16:35 | 1 | 260.79 |
| 09/11/2026 16:35 | 80 | 260.83 |
| 09/11/2026 16:35 | 40 | 260.84 |
| 09/11/2026 16:35 | 2 | 260.975 |
| 09/11/2026 16:35 | 2 | 260.975 |
| 09/11/2026 16:34 | 100 | 260.96 |
| 09/11/2026 16:34 | 8 | 260.94 |
| 09/11/2026 16:34 | 100 | 260.94 |
| 09/11/2026 16:34 | 60 | 260.95 |
| 09/11/2026 16:34 | 20 | 260.95 |
| 09/11/2026 16:34 | 20 | 260.95 |
| 09/11/2026 16:34 | 15 | 261.05 |
| 09/11/2026 16:34 | 15 | 261.05 |
| 09/11/2026 16:33 | 1 | 261.31 |
| 09/11/2026 16:31 | 1 | 260.96 |
| 09/11/2026 16:31 | 1 | 260.75 |
| 09/11/2026 16:31 | 1 | 260.91 |
| 09/11/2026 16:31 | 2 | 260.91 |
| 09/11/2026 16:31 | 1 | 260.91 |
| 09/11/2026 16:31 | 1 | 261.11 |
| 09/11/2026 16:31 | 5 | 261.11 |
| 09/11/2026 16:31 | 80 | 261.12 |
| 09/11/2026 16:29 | 1 | 261.20 |
| 09/11/2026 16:29 | 1 | 261.20 |
| 09/11/2026 16:29 | 3 | 261.32 |
| 09/11/2026 16:29 | 40 | 261.345 |
| 09/11/2026 16:29 | 40 | 261.35 |
| 09/11/2026 16:29 | 7 | 261.32 |
| 09/11/2026 16:29 | 10 | 261.55 |
| 09/11/2026 16:29 | 1 | 261.43 |
| 09/11/2026 16:29 | 25 | 261.56 |
| 09/11/2026 16:29 | 7 | 261.54 |
| 09/11/2026 16:29 | 29 | 261.58 |
| 09/11/2026 16:29 | 5 | 261.60 |
| 09/11/2026 16:29 | 1 | 261.60 |
| 09/11/2026 16:29 | 40 | 261.60 |
| 09/11/2026 16:28 | 1 | 261.52 |
| 09/11/2026 16:28 | 1 | 261.62 |
| 09/11/2026 16:28 | 29 | 261.62 |
| 09/11/2026 16:28 | 78 | 261.54 |
| 09/11/2026 16:28 | 29 | 261.54 |
| 09/11/2026 16:28 | 29 | 261.54 |
| 09/11/2026 16:28 | 25 | 261.54 |
| 09/11/2026 16:28 | 25 | 261.54 |
| 09/11/2026 16:28 | 6 | 261.54 |
| 09/11/2026 16:28 | 110 | 261.54 |
| 09/11/2026 16:28 | 110 | 261.54 |
| 09/11/2026 16:28 | 110 | 261.54 |
| 09/11/2026 16:28 | 79 | 261.54 |
| 09/11/2026 16:28 | 40 | 261.54 |
| 09/11/2026 16:28 | 62 | 261.54 |
| 09/11/2026 16:28 | 19 | 261.54 |
| 09/11/2026 16:28 | 19 | 261.54 |
| 09/11/2026 16:28 | 40 | 261.54 |
| 09/11/2026 16:28 | 19 | 261.54 |
| 09/11/2026 16:28 | 19 | 261.54 |
| 09/11/2026 16:28 | 40 | 261.54 |
| 09/11/2026 16:28 | 21 | 261.54 |
| 09/11/2026 16:28 | 960 | 261.54 |
| 09/11/2026 16:28 | 19 | 261.54 |
| 09/11/2026 16:28 | 40 | 261.54 |
| 09/11/2026 16:28 | 40 | 261.54 |
| 09/11/2026 16:28 | 40 | 261.54 |
| 09/11/2026 16:28 | 19 | 261.54 |
| 09/11/2026 16:28 | 40 | 261.54 |
| 09/11/2026 16:28 | 21 | 261.54 |
| 09/11/2026 16:28 | 40 | 261.54 |
| 09/11/2026 16:28 | 40 | 261.54 |
| 09/11/2026 16:28 | 40 | 261.54 |
| 09/11/2026 16:28 | 19 | 261.54 |
| 09/11/2026 16:28 | 21 | 261.54 |
| 09/11/2026 16:28 | 19 | 261.54 |
| 09/11/2026 16:28 | 40 | 261.54 |
| 09/11/2026 16:28 | 20 | 261.54 |
| 09/11/2026 16:28 | 40 | 261.54 |
| 09/11/2026 16:28 | 20 | 261.54 |
| 09/11/2026 16:28 | 40 | 261.54 |
| 09/11/2026 16:28 | 2 | 261.54 |
| 09/11/2026 16:28 | 20 | 261.54 |
| 09/11/2026 16:28 | 40 | 261.54 |
| 09/11/2026 16:28 | 40 | 261.54 |
| 09/11/2026 16:28 | 40 | 261.54 |
| 09/11/2026 16:28 | 40 | 261.54 |
| 09/11/2026 16:28 | 20 | 261.54 |
| 09/11/2026 16:28 | 20 | 261.54 |
| 09/11/2026 16:28 | 1 | 261.54 |
| 09/11/2026 16:28 | 1 | 261.54 |
| 09/11/2026 16:28 | 10 | 261.54 |
| 09/11/2026 16:28 | 8 | 261.54 |
| 09/11/2026 16:28 | 40 | 261.54 |
| 09/11/2026 16:28 | 40 | 261.54 |
| 09/11/2026 16:28 | 40 | 261.54 |
| 09/11/2026 16:28 | 20 | 261.50 |
| 09/11/2026 16:28 | 80 | 261.43 |
| 09/11/2026 16:28 | 100 | 261.43 |
| 09/11/2026 16:27 | 40 | 261.45 |
| 09/11/2026 16:27 | 21 | 261.45 |
| 09/11/2026 16:27 | 19 | 261.45 |
| 09/11/2026 16:27 | 40 | 261.45 |
| 09/11/2026 16:27 | 17 | 261.44 |
| 09/11/2026 16:27 | 19 | 261.44 |
| 09/11/2026 16:27 | 23 | 261.44 |
| 09/11/2026 16:27 | 2 | 261.44 |
| 09/11/2026 16:27 | 15 | 261.44 |
| 09/11/2026 16:27 | 25 | 261.44 |
| 09/11/2026 16:27 | 25 | 261.43 |
| 09/11/2026 16:27 | 32 | 261.43 |
| 09/11/2026 16:27 | 2 | 261.27 |
| 09/11/2026 16:27 | 2 | 261.24 |
| 09/11/2026 16:27 | 2 | 261.24 |
| 09/11/2026 16:27 | 16 | 261.23 |
| 09/11/2026 16:27 | 15 | 261.23 |
| 09/11/2026 16:27 | 9 | 261.23 |
| 09/11/2026 16:27 | 31 | 261.22 |
| 09/11/2026 16:27 | 8 | 261.22 |
| 09/11/2026 16:27 | 1 | 261.22 |
| 09/11/2026 16:27 | 1 | 260.97 |
| 09/11/2026 16:27 | 1 | 260.98 |
| 09/11/2026 16:26 | 1 | 260.95 |
| 09/11/2026 16:26 | 1 | 260.99 |
| 09/11/2026 16:26 | 9 | 260.93 |
| 09/11/2026 16:26 | 10 | 260.93 |
| 09/11/2026 16:26 | 12 | 260.93 |
| 09/11/2026 16:25 | 20 | 261.095 |
| 09/11/2026 16:25 | 15 | 260.93 |
| 09/11/2026 16:25 | 91 | 261.095 |
| 09/11/2026 16:25 | 29 | 261.095 |
| 09/11/2026 16:25 | 100 | 261.00 |
| 09/11/2026 16:25 | 25 | 260.93 |
| 09/11/2026 16:25 | 33 | 260.93 |
| 09/11/2026 16:24 | 1 | 260.97 |
| 09/11/2026 16:24 | 80 | 261.14 |
| 09/11/2026 16:24 | 40 | 261.14 |
| 09/11/2026 16:24 | 100 | 261.00 |
| 09/11/2026 16:22 | 1 | 261.31 |
| 09/11/2026 16:22 | 30 | 261.31 |
| 09/11/2026 16:22 | 40 | 261.31 |
| 09/11/2026 16:22 | 10 | 261.32 |
| 09/11/2026 16:22 | 30 | 261.32 |
| 09/11/2026 16:22 | 12 | 261.56 |
| 09/11/2026 16:21 | 40 | 261.45 |
| 09/11/2026 16:21 | 40 | 261.57 |
| 09/11/2026 16:21 | 1 | 261.50 |
| 09/11/2026 16:21 | 1 | 261.50 |
| 09/11/2026 16:21 | 1 | 261.48 |
| 09/11/2026 16:21 | 40 | 261.33 |
| 09/11/2026 16:21 | 40 | 261.33 |
| 09/11/2026 16:21 | 25 | 261.37 |
| 09/11/2026 16:21 | 40 | 261.38 |
| 09/11/2026 16:21 | 40 | 261.38 |
| 09/11/2026 16:21 | 65 | 261.50 |
| 09/11/2026 16:21 | 1 | 261.50 |
| 09/11/2026 16:21 | 8 | 261.50 |
| 09/11/2026 16:21 | 919 | 261.50 |
| 09/11/2026 16:21 | 573 | 261.50 |
| 09/11/2026 16:21 | 6 | 261.50 |
| 09/11/2026 16:21 | 113 | 261.50 |
| 09/11/2026 16:21 | 100 | 261.50 |
| 09/11/2026 16:21 | 289 | 261.50 |
| 09/11/2026 16:20 | 4 | 261.785 |
| 09/11/2026 16:20 | 10 | 261.74 |
| 09/11/2026 16:20 | 10 | 261.91 |
| 09/11/2026 16:20 | 10 | 261.91 |
| 09/11/2026 16:20 | 10 | 261.91 |
| 09/11/2026 16:20 | 20 | 261.91 |
| 09/11/2026 16:20 | 12 | 261.95 |
| 09/11/2026 16:20 | 58 | 261.95 |
| 09/11/2026 16:20 | 48 | 261.95 |
| 09/11/2026 16:20 | 1 | 261.73 |
| 09/11/2026 16:20 | 3 | 261.93 |
| 09/11/2026 16:20 | 1 | 261.89 |
| 09/11/2026 16:19 | 677 | 261.77 |
| 09/11/2026 16:19 | 253 | 261.77 |
| 09/11/2026 16:19 | 253 | 261.77 |
| 09/11/2026 16:19 | 1 | 261.77 |
| 09/11/2026 16:19 | 2 | 261.90 |
| 09/11/2026 16:19 | 1 | 261.86 |
| 09/11/2026 16:19 | 2 | 261.87 |
| 09/11/2026 16:19 | 1 | 261.66 |
| 09/11/2026 16:18 | 38 | 261.77 |
| 09/11/2026 16:18 | 7 | 261.77 |
| 09/11/2026 16:18 | 1 | 261.77 |
| 09/11/2026 16:18 | 27 | 261.77 |
| 09/11/2026 16:18 | 1 | 261.77 |
| 09/11/2026 16:18 | 6 | 261.65 |
| 09/11/2026 16:18 | 40 | 261.64 |
| 09/11/2026 16:18 | 18 | 261.58 |
| 09/11/2026 16:18 | 100 | 261.47 |
| 09/11/2026 16:18 | 1 | 261.49 |
| 09/11/2026 16:18 | 100 | 261.50 |
| 09/11/2026 16:18 | 620 | 261.50 |
| 09/11/2026 16:18 | 100 | 261.49 |
| 09/11/2026 16:18 | 1 | 261.44 |
| 09/11/2026 16:18 | 2280 | 261.50 |
| 09/11/2026 16:18 | 100 | 261.49 |
| 09/11/2026 16:18 | 60 | 261.49 |
| 09/11/2026 16:18 | 320 | 261.48 |
| 09/11/2026 16:18 | 100 | 261.47 |
| 09/11/2026 16:18 | 40 | 261.46 |
| 09/11/2026 16:18 | 100 | 261.45 |
| 09/11/2026 16:17 | 10 | 261.45 |
| 09/11/2026 16:17 | 10 | 261.45 |
| 09/11/2026 16:17 | 2 | 261.665 |
| 09/11/2026 16:17 | 6 | 261.70 |
| 09/11/2026 16:17 | 6 | 261.69 |
| 09/11/2026 16:17 | 80 | 261.67 |
| 09/11/2026 16:17 | 80 | 261.66 |
| 09/11/2026 16:17 | 1 | 261.50 |
| 09/11/2026 16:17 | 20 | 261.49 |
| 09/11/2026 16:17 | 4 | 261.49 |
| 09/11/2026 16:17 | 4 | 261.49 |
| 09/11/2026 16:17 | 12 | 261.49 |
| 09/11/2026 16:17 | 40 | 261.49 |
| 09/11/2026 16:17 | 40 | 261.48 |
| 09/11/2026 16:17 | 8 | 261.40 |
| 09/11/2026 16:16 | 23 | 261.31 |
| 09/11/2026 16:16 | 1 | 261.00 |
| 09/11/2026 16:16 | 120 | 261.13 |
| 09/11/2026 16:16 | 360 | 261.13 |
| 09/11/2026 16:16 | 1 | 261.13 |
| 09/11/2026 16:15 | 35 | 261.14 |
| 09/11/2026 16:15 | 40 | 261.15 |
| 09/11/2026 16:14 | 4 | 261.29 |
| 09/11/2026 16:14 | 40 | 261.29 |
| 09/11/2026 16:14 | 25 | 261.13 |
| 09/11/2026 16:13 | 40 | 260.82 |
| 09/11/2026 16:13 | 23 | 260.76 |
| 09/11/2026 16:13 | 22 | 260.76 |
| 09/11/2026 16:13 | 17 | 260.76 |
| 09/11/2026 16:13 | 5 | 260.74 |
| 09/11/2026 16:13 | 25 | 260.73 |
| 09/11/2026 16:13 | 8 | 260.50 |
| 09/11/2026 16:13 | 35 | 260.53 |
| 09/11/2026 16:13 | 14 | 260.56 |
| 09/11/2026 16:13 | 25 | 260.56 |
| 09/11/2026 16:13 | 1 | 260.56 |
| 09/11/2026 16:13 | 1 | 260.56 |
| 09/11/2026 16:13 | 12 | 260.47 |
| 09/11/2026 16:13 | 11 | 260.46 |
| 09/11/2026 16:13 | 2 | 260.45 |
| 09/11/2026 16:13 | 1 | 260.45 |
| 09/11/2026 16:13 | 1 | 260.43 |
| 09/11/2026 16:12 | 25 | 260.13 |
| 09/11/2026 16:12 | 27 | 260.09 |
| 09/11/2026 16:12 | 40 | 260.09 |
| 09/11/2026 16:12 | 5 | 260.20 |
| 09/11/2026 16:12 | 5 | 260.14 |
| 09/11/2026 16:11 | 40 | 260.32 |
| 09/11/2026 16:11 | 25 | 260.33 |
| 09/11/2026 16:11 | 40 | 260.34 |
| 09/11/2026 16:11 | 20 | 260.39 |
| 09/11/2026 16:11 | 40 | 260.39 |
| 09/11/2026 16:11 | 31 | 260.49 |
| 09/11/2026 16:11 | 9 | 260.49 |
| 09/11/2026 16:11 | 1 | 260.54 |
| 09/11/2026 16:10 | 25 | 260.90 |
| 09/11/2026 16:10 | 40 | 260.59 |
| 09/11/2026 16:10 | 1 | 260.59 |
| 09/11/2026 16:10 | 25 | 260.58 |
| 09/11/2026 16:10 | 40 | 260.60 |
| 09/11/2026 16:10 | 10 | 260.61 |
| 09/11/2026 16:10 | 20 | 260.65 |
| 09/11/2026 16:10 | 1 | 260.67 |
| 09/11/2026 16:10 | 12 | 260.70 |
| 09/11/2026 16:10 | 8 | 260.70 |
| 09/11/2026 16:10 | 20 | 260.70 |
| 09/11/2026 16:10 | 2 | 260.79 |
| 09/11/2026 16:10 | 20 | 260.85 |
| 09/11/2026 16:10 | 25 | 261.04 |
| 09/11/2026 16:10 | 25 | 261.04 |
| 09/11/2026 16:10 | 25 | 261.04 |
| 09/11/2026 16:09 | 14 | 261.17 |
| 09/11/2026 16:09 | 1 | 261.22 |
| 09/11/2026 16:09 | 15 | 261.33 |
| 09/11/2026 16:09 | 25 | 261.33 |
| 09/11/2026 16:09 | 40 | 261.33 |
| 09/11/2026 16:09 | 15 | 261.40 |
| 09/11/2026 16:09 | 25 | 261.40 |
| 09/11/2026 16:09 | 61 | 261.41 |
| 09/11/2026 16:09 | 10 | 261.44 |
| 09/11/2026 16:09 | 40 | 261.44 |
| 09/11/2026 16:09 | 40 | 261.44 |
| 09/11/2026 16:09 | 1 | 261.535 |
| 09/11/2026 16:08 | 5 | 261.37 |
| 09/11/2026 16:08 | 4 | 261.35 |
| 09/11/2026 16:08 | 1 | 261.21 |
| 09/11/2026 16:08 | 40 | 261.32 |
| 09/11/2026 16:08 | 40 | 261.33 |
| 09/11/2026 16:07 | 1 | 261.33 |
| 09/11/2026 16:07 | 1 | 261.34 |
| 09/11/2026 16:07 | 1 | 261.36 |
| 09/11/2026 16:06 | 25 | 261.39 |
| 09/11/2026 16:05 | 20 | 261.63 |
| 09/11/2026 16:05 | 31 | 261.65 |
| 09/11/2026 16:04 | 5 | 261.65 |
| 09/11/2026 16:04 | 16 | 261.66 |
| 09/11/2026 16:04 | 80 | 261.66 |
| 09/11/2026 16:04 | 11 | 261.79 |
| 09/11/2026 16:03 | 8 | 261.98 |
| 09/11/2026 16:03 | 39 | 261.97 |
| 09/11/2026 16:03 | 1 | 261.97 |
| 09/11/2026 16:03 | 93 | 261.92 |
| 09/11/2026 16:03 | 6 | 261.96 |
| 09/11/2026 16:03 | 1 | 261.79 |
| 09/11/2026 16:03 | 40 | 261.78 |
| 09/11/2026 16:03 | 1 | 261.57 |
| 09/11/2026 16:03 | 1 | 261.65 |
| 09/11/2026 16:03 | 40 | 261.47 |
| 09/11/2026 16:02 | 8 | 261.29 |
| 09/11/2026 16:02 | 4 | 261.29 |
| 09/11/2026 16:02 | 4 | 261.29 |
| 09/11/2026 16:02 | 20 | 261.29 |
| 09/11/2026 16:02 | 4 | 261.28 |
| 09/11/2026 16:02 | 1 | 261.28 |
| 09/11/2026 16:02 | 3 | 261.28 |
| 09/11/2026 16:02 | 40 | 261.28 |
| 09/11/2026 16:02 | 1 | 261.24 |
| 09/11/2026 16:02 | 1 | 260.93 |
| 09/11/2026 16:02 | 15 | 260.885 |
| 09/11/2026 16:02 | 25 | 260.885 |
| 09/11/2026 16:01 | 110 | 260.74 |
| 09/11/2026 16:01 | 40 | 260.75 |
| 09/11/2026 16:01 | 40 | 260.94 |
| 09/11/2026 16:01 | 40 | 261.00 |
| 09/11/2026 16:01 | 20 | 261.16 |
| 09/11/2026 16:01 | 90 | 261.16 |
| 09/11/2026 16:01 | 10 | 261.16 |
| 09/11/2026 16:01 | 110 | 261.17 |
| 09/11/2026 16:01 | 5 | 261.19 |
| 09/11/2026 16:01 | 11 | 261.24 |
| 09/11/2026 16:00 | 1 | 261.29 |
| 09/11/2026 16:00 | 19 | 261.30 |
| 09/11/2026 16:00 | 1 | 261.30 |
| 09/11/2026 16:00 | 1 | 261.45 |
| 09/11/2026 16:00 | 100 | 261.45 |
| 09/11/2026 16:00 | 4 | 261.62 |
| 09/11/2026 16:00 | 10 | 261.62 |
| 09/11/2026 16:00 | 25 | 261.50 |
| 09/11/2026 16:00 | 40 | 261.50 |
| 09/11/2026 16:00 | 3 | 261.54 |
| 09/11/2026 16:00 | 1 | 261.755 |
| 09/11/2026 15:59 | 50 | 261.69 |
| 09/11/2026 15:59 | 2 | 261.645 |
| 09/11/2026 15:59 | 40 | 261.63 |
| 09/11/2026 15:58 | 25 | 261.465 |
| 09/11/2026 15:58 | 25 | 261.465 |
| 09/11/2026 15:58 | 25 | 261.465 |
| 09/11/2026 15:58 | 25 | 261.465 |
| 09/11/2026 15:58 | 10 | 261.36 |
| 09/11/2026 15:58 | 3 | 261.36 |
| 09/11/2026 15:58 | 13 | 261.67 |
| 09/11/2026 15:58 | 280 | 261.64 |
| 09/11/2026 15:58 | 220 | 261.64 |
| 09/11/2026 15:58 | 1 | 261.66 |
| 09/11/2026 15:58 | 10 | 261.79 |
| 09/11/2026 15:56 | 2 | 261.78 |
| 09/11/2026 15:56 | 14 | 261.83 |
| 09/11/2026 15:56 | 3 | 261.83 |
| 09/11/2026 15:56 | 47 | 261.73 |
| 09/11/2026 15:56 | 2 | 261.73 |
| 09/11/2026 15:55 | 1 | 261.615 |
| 09/11/2026 15:54 | 6 | 261.72 |
| 09/11/2026 15:54 | 3 | 261.72 |
| 09/11/2026 15:54 | 6 | 261.78 |
| 09/11/2026 15:54 | 25 | 261.78 |
| 09/11/2026 15:54 | 9 | 261.78 |
| 09/11/2026 15:54 | 15 | 261.81 |
| 09/11/2026 15:54 | 25 | 261.81 |
| 09/11/2026 15:54 | 31 | 261.90 |
| 09/11/2026 15:54 | 9 | 261.90 |
| 09/11/2026 15:54 | 1 | 261.96 |
| 09/11/2026 15:54 | 30 | 261.98 |
| 09/11/2026 15:54 | 50 | 261.98 |
| 09/11/2026 15:54 | 7 | 262.00 |
| 09/11/2026 15:54 | 6 | 262.00 |
| 09/11/2026 15:53 | 1 | 262.53 |
| 09/11/2026 15:53 | 4 | 262.53 |
| 09/11/2026 15:53 | 25 | 262.53 |
| 09/11/2026 15:53 | 25 | 262.53 |
| 09/11/2026 15:53 | 25 | 262.53 |
| 09/11/2026 15:53 | 25 | 262.53 |
| 09/11/2026 15:53 | 25 | 262.53 |
| 09/11/2026 15:53 | 46 | 262.53 |
| 09/11/2026 15:53 | 25 | 262.53 |
| 09/11/2026 15:53 | 25 | 262.53 |
| 09/11/2026 15:53 | 25 | 262.53 |
| 09/11/2026 15:53 | 25 | 262.53 |
| 09/11/2026 15:53 | 25 | 262.53 |
| 09/11/2026 15:53 | 25 | 262.53 |
| 09/11/2026 15:53 | 25 | 262.53 |
| 09/11/2026 15:53 | 25 | 262.53 |
| 09/11/2026 15:53 | 25 | 262.53 |
| 09/11/2026 15:53 | 25 | 262.53 |
| 09/11/2026 15:53 | 25 | 262.53 |
| 09/11/2026 15:53 | 25 | 262.53 |
| 09/11/2026 15:53 | 25 | 262.53 |
| 09/11/2026 15:53 | 25 | 262.53 |
| 09/11/2026 15:53 | 25 | 262.53 |
| 09/11/2026 15:53 | 25 | 262.53 |
| 09/11/2026 15:53 | 25 | 262.53 |
| 09/11/2026 15:53 | 25 | 262.53 |
| 09/11/2026 15:53 | 25 | 262.53 |
| 09/11/2026 15:53 | 25 | 262.53 |
| 09/11/2026 15:53 | 25 | 262.53 |
| 09/11/2026 15:53 | 25 | 262.53 |
| 09/11/2026 15:53 | 100 | 262.53 |
| 09/11/2026 15:53 | 100 | 262.52 |
| 09/11/2026 15:53 | 50 | 262.43 |
| 09/11/2026 15:53 | 25 | 262.325 |
| 09/11/2026 15:52 | 29 | 262.11 |
| 09/11/2026 15:52 | 1 | 262.11 |
| 09/11/2026 15:52 | 39 | 262.11 |
| 09/11/2026 15:52 | 1 | 262.11 |
| 09/11/2026 15:52 | 39 | 262.11 |
| 09/11/2026 15:52 | 1 | 262.11 |
| 09/11/2026 15:52 | 10 | 262.11 |
| 09/11/2026 15:52 | 40 | 262.11 |
| 09/11/2026 15:52 | 31 | 262.11 |
| 09/11/2026 15:52 | 40 | 262.11 |
| 09/11/2026 15:52 | 9 | 262.11 |
| 09/11/2026 15:52 | 6 | 262.11 |
| 09/11/2026 15:52 | 34 | 262.11 |
| 09/11/2026 15:52 | 40 | 262.11 |
| 09/11/2026 15:52 | 40 | 262.11 |
| 09/11/2026 15:52 | 40 | 262.11 |
| 09/11/2026 15:52 | 40 | 262.11 |
| 09/11/2026 15:52 | 20 | 262.09 |
| 09/11/2026 15:52 | 40 | 262.09 |
| 09/11/2026 15:52 | 40 | 262.09 |
| 09/11/2026 15:52 | 40 | 262.09 |
| 09/11/2026 15:52 | 40 | 262.09 |
| 09/11/2026 15:52 | 40 | 262.09 |
| 09/11/2026 15:52 | 10 | 262.09 |
| 09/11/2026 15:52 | 30 | 262.09 |
| 09/11/2026 15:52 | 10 | 262.09 |
| 09/11/2026 15:52 | 40 | 262.09 |
| 09/11/2026 15:52 | 40 | 262.09 |
| 09/11/2026 15:52 | 40 | 262.09 |
| 09/11/2026 15:52 | 10 | 262.09 |
| 09/11/2026 15:52 | 30 | 262.09 |
| 09/11/2026 15:52 | 10 | 262.09 |
| 09/11/2026 15:52 | 30 | 262.06 |
| 09/11/2026 15:52 | 9 | 262.06 |
| 09/11/2026 15:52 | 40 | 262.06 |
| 09/11/2026 15:52 | 40 | 262.06 |
| 09/11/2026 15:52 | 18 | 262.06 |
| 09/11/2026 15:52 | 22 | 262.06 |
| 09/11/2026 15:52 | 18 | 262.06 |
| 09/11/2026 15:52 | 13 | 262.06 |
| 09/11/2026 15:52 | 27 | 262.06 |
| 09/11/2026 15:52 | 13 | 262.06 |
| 09/11/2026 15:52 | 40 | 262.06 |
| 09/11/2026 15:52 | 40 | 262.06 |
| 09/11/2026 15:52 | 40 | 262.06 |
| 09/11/2026 15:52 | 10 | 262.06 |
| 09/11/2026 15:52 | 40 | 262.06 |
| 09/11/2026 15:52 | 40 | 262.05 |
| 09/11/2026 15:52 | 40 | 262.05 |
| 09/11/2026 15:52 | 40 | 262.05 |
| 09/11/2026 15:52 | 40 | 262.05 |
| 09/11/2026 15:52 | 40 | 262.05 |
| 09/11/2026 15:52 | 40 | 262.05 |
| 09/11/2026 15:52 | 40 | 262.05 |
| 09/11/2026 15:52 | 40 | 262.05 |
| 09/11/2026 15:52 | 40 | 262.05 |
| 09/11/2026 15:52 | 40 | 262.05 |
| 09/11/2026 15:52 | 40 | 262.04 |
| 09/11/2026 15:52 | 40 | 262.04 |
| 09/11/2026 15:52 | 17 | 262.04 |
| 09/11/2026 15:52 | 40 | 262.04 |
| 09/11/2026 15:52 | 80 | 262.03 |
| 09/11/2026 15:52 | 40 | 262.03 |
| 09/11/2026 15:52 | 40 | 262.03 |
| 09/11/2026 15:52 | 23 | 262.04 |
| 09/11/2026 15:52 | 17 | 262.04 |
| 09/11/2026 15:52 | 40 | 262.04 |
| 09/11/2026 15:52 | 40 | 262.04 |
| 09/11/2026 15:52 | 1 | 262.04 |
| 09/11/2026 15:52 | 39 | 262.04 |
| 09/11/2026 15:52 | 1 | 262.04 |
| 09/11/2026 15:52 | 22 | 262.04 |
| 09/11/2026 15:52 | 18 | 262.04 |
| 09/11/2026 15:52 | 22 | 262.04 |
| 09/11/2026 15:52 | 40 | 262.04 |
| 09/11/2026 15:52 | 34 | 262.04 |
| 09/11/2026 15:52 | 6 | 262.04 |
| 09/11/2026 15:52 | 1 | 261.90 |
| 09/11/2026 15:52 | 33 | 261.90 |
| 09/11/2026 15:52 | 7 | 261.90 |
| 09/11/2026 15:49 | 1 | 261.61 |
| 09/11/2026 15:49 | 1 | 261.44 |
| 09/11/2026 15:49 | 4 | 261.43 |
| 09/11/2026 15:49 | 40 | 261.43 |
| 09/11/2026 15:49 | 10 | 261.43 |
| 09/11/2026 15:49 | 25 | 261.30 |
| 09/11/2026 15:49 | 40 | 261.27 |
| 09/11/2026 15:49 | 20 | 261.34 |
| 09/11/2026 15:49 | 20 | 261.34 |
| 09/11/2026 15:49 | 20 | 261.35 |
| 09/11/2026 15:49 | 4 | 261.65 |
| 09/11/2026 15:48 | 1 | 261.91 |
| 09/11/2026 15:48 | 40 | 261.66 |
| 09/11/2026 15:48 | 115 | 261.65 |
| 09/11/2026 15:48 | 5 | 261.65 |
| 09/11/2026 15:48 | 1 | 261.425 |
| 09/11/2026 15:48 | 25 | 261.425 |
| 09/11/2026 15:48 | 25 | 261.425 |
| 09/11/2026 15:48 | 40 | 261.43 |
| 09/11/2026 15:48 | 3 | 261.36 |
| 09/11/2026 15:47 | 1 | 261.40 |
| 09/11/2026 15:47 | 3 | 261.37 |
| 09/11/2026 15:47 | 1 | 261.38 |
| 09/11/2026 15:46 | 44 | 262.02 |
| 09/11/2026 15:46 | 1 | 262.02 |
| 09/11/2026 15:46 | 29 | 262.02 |
| 09/11/2026 15:46 | 26 | 262.02 |
| 09/11/2026 15:46 | 10 | 262.02 |
| 09/11/2026 15:46 | 20 | 262.03 |
| 09/11/2026 15:46 | 1 | 262.42 |
| 09/11/2026 15:46 | 1 | 262.49 |
| 09/11/2026 15:46 | 34 | 262.37 |
| 09/11/2026 15:46 | 6 | 262.37 |
| 09/11/2026 15:46 | 12 | 262.32 |
| 09/11/2026 15:46 | 5 | 262.32 |
| 09/11/2026 15:46 | 1 | 262.32 |
| 09/11/2026 15:46 | 40 | 262.30 |
| 09/11/2026 15:46 | 3 | 262.00 |
| 09/11/2026 15:46 | 5 | 262.00 |
| 09/11/2026 15:46 | 1 | 262.00 |
| 09/11/2026 15:46 | 80 | 261.95 |
| 09/11/2026 15:46 | 25 | 261.76 |
| 09/11/2026 15:46 | 25 | 261.76 |
| 09/11/2026 15:46 | 28 | 261.76 |
| 09/11/2026 15:46 | 21 | 261.76 |
| 09/11/2026 15:46 | 4 | 261.73 |
| 09/11/2026 15:45 | 18 | 261.49 |
| 09/11/2026 15:45 | 39 | 261.58 |
| 09/11/2026 15:45 | 1 | 261.58 |
| 09/11/2026 15:45 | 40 | 261.61 |
| 09/11/2026 15:45 | 40 | 261.59 |
| 09/11/2026 15:45 | 1 | 261.59 |
| 09/11/2026 15:45 | 27 | 261.61 |
| 09/11/2026 15:45 | 7 | 261.64 |
| 09/11/2026 15:45 | 20 | 261.71 |
| 09/11/2026 15:45 | 20 | 261.71 |
| 09/11/2026 15:45 | 1 | 261.79 |
| 09/11/2026 15:45 | 25 | 261.96 |
| 09/11/2026 15:45 | 25 | 261.96 |
| 09/11/2026 15:44 | 40 | 262.00 |
| 09/11/2026 15:44 | 40 | 262.18 |
| 09/11/2026 15:44 | 17 | 262.17 |
| 09/11/2026 15:44 | 16 | 262.17 |
| 09/11/2026 15:44 | 1 | 262.17 |
| 09/11/2026 15:44 | 32 | 262.17 |
| 09/11/2026 15:44 | 15 | 262.17 |
| 09/11/2026 15:44 | 40 | 262.17 |
| 09/11/2026 15:44 | 40 | 262.17 |
| 09/11/2026 15:44 | 5 | 262.17 |
| 09/11/2026 15:44 | 40 | 262.17 |
| 09/11/2026 15:44 | 56 | 262.17 |
| 09/11/2026 15:44 | 43 | 262.17 |
| 09/11/2026 15:44 | 40 | 262.17 |
| 09/11/2026 15:44 | 55 | 262.17 |
| 09/11/2026 15:44 | 1 | 262.17 |
| 09/11/2026 15:44 | 31 | 262.17 |
| 09/11/2026 15:44 | 12 | 262.17 |
| 09/11/2026 15:44 | 3 | 262.17 |
| 09/11/2026 15:44 | 40 | 262.17 |
| 09/11/2026 15:44 | 25 | 262.17 |
| 09/11/2026 15:44 | 18 | 262.17 |
| 09/11/2026 15:44 | 5 | 262.17 |
| 09/11/2026 15:44 | 17 | 262.17 |
| 09/11/2026 15:44 | 17 | 262.17 |
| 09/11/2026 15:44 | 40 | 262.17 |
| 09/11/2026 15:44 | 17 | 262.17 |
| 09/11/2026 15:44 | 40 | 262.17 |
| 09/11/2026 15:44 | 14 | 262.17 |
| 09/11/2026 15:44 | 3 | 262.17 |
| 09/11/2026 15:44 | 40 | 262.17 |
| 09/11/2026 15:44 | 14 | 262.17 |
| 09/11/2026 15:44 | 40 | 262.17 |
| 09/11/2026 15:44 | 23 | 262.17 |
| 09/11/2026 15:44 | 9 | 262.17 |
| 09/11/2026 15:44 | 5 | 262.16 |
| 09/11/2026 15:44 | 35 | 262.16 |
| 09/11/2026 15:44 | 5 | 262.13 |
| 09/11/2026 15:44 | 1 | 261.935 |
| 09/11/2026 15:44 | 10 | 262.00 |
| 09/11/2026 15:44 | 25 | 262.00 |
| 09/11/2026 15:44 | 25 | 262.00 |
| 09/11/2026 15:44 | 25 | 262.00 |
| 09/11/2026 15:44 | 25 | 262.00 |
| 09/11/2026 15:44 | 25 | 262.00 |
| 09/11/2026 15:44 | 25 | 262.00 |
| 09/11/2026 15:44 | 25 | 261.92 |
| 09/11/2026 15:44 | 1 | 261.79 |
| 09/11/2026 15:44 | 6 | 261.80 |
| 09/11/2026 15:44 | 1 | 261.91 |
| 09/11/2026 15:44 | 25 | 261.91 |
| 09/11/2026 15:44 | 22 | 262.00 |
| 09/11/2026 15:44 | 28 | 262.00 |
| 09/11/2026 15:44 | 5 | 262.01 |
| 09/11/2026 15:43 | 35 | 262.01 |
| 09/11/2026 15:43 | 15 | 262.48 |
| 09/11/2026 15:43 | 25 | 262.48 |
| 09/11/2026 15:43 | 50 | 262.30 |
| 09/11/2026 15:42 | 190 | 262.295 |
| 09/11/2026 15:42 | 100 | 262.29 |
| 09/11/2026 15:42 | 23 | 262.31 |
| 09/11/2026 15:41 | 1 | 262.31 |
| 09/11/2026 15:41 | 1 | 262.81 |
| 09/11/2026 15:41 | 5 | 263.00 |
| 09/11/2026 15:41 | 4 | 263.14 |
| 09/11/2026 15:40 | 15 | 262.98 |
| 09/11/2026 15:40 | 25 | 262.98 |
| 09/11/2026 15:40 | 1 | 263.20 |
| 09/11/2026 15:40 | 1 | 263.16 |
| 09/11/2026 15:40 | 1 | 263.10 |
| 09/11/2026 15:40 | 1 | 263.10 |
| 09/11/2026 15:40 | 8 | 263.00 |
| 09/11/2026 15:40 | 4 | 262.98 |
| 09/11/2026 15:40 | 40 | 262.98 |
| 09/11/2026 15:40 | 13 | 262.97 |
| 09/11/2026 15:40 | 27 | 262.97 |
| 09/11/2026 15:40 | 40 | 262.97 |
| 09/11/2026 15:40 | 13 | 262.94 |
| 09/11/2026 15:40 | 5 | 262.72 |
| 09/11/2026 15:39 | 1 | 262.51 |
| 09/11/2026 15:39 | 1 | 262.32 |
| 09/11/2026 15:38 | 5 | 262.43 |
| 09/11/2026 15:38 | 1 | 262.50 |
| 09/11/2026 15:38 | 1 | 262.50 |
| 09/11/2026 15:38 | 40 | 263.37 |
| 09/11/2026 15:38 | 40 | 263.37 |
| 09/11/2026 15:38 | 60 | 263.36 |
| 09/11/2026 15:38 | 100 | 263.29 |
| 09/11/2026 15:38 | 110 | 263.28 |
| 09/11/2026 15:38 | 100 | 263.26 |
| 09/11/2026 15:38 | 100 | 263.23 |
| 09/11/2026 15:38 | 210 | 263.00 |
| 09/11/2026 15:38 | 40 | 263.00 |
| 09/11/2026 15:37 | 40 | 262.99 |
| 09/11/2026 15:37 | 60 | 262.98 |
| 09/11/2026 15:37 | 100 | 262.98 |
| 09/11/2026 15:37 | 100 | 262.95 |
| 09/11/2026 15:37 | 30 | 263.24 |
| 09/11/2026 15:36 | 25 | 263.055 |
| 09/11/2026 15:35 | 12 | 263.10 |
| 09/11/2026 15:35 | 25 | 262.76 |
| 09/11/2026 15:35 | 25 | 262.76 |
| 09/11/2026 15:35 | 1 | 263.00 |
| 09/11/2026 15:35 | 1 | 263.06 |
| 09/11/2026 15:35 | 21 | 263.00 |
| 09/11/2026 15:34 | 25 | 263.49 |
| 09/11/2026 15:34 | 200 | 263.50 |
| 09/11/2026 15:34 | 20 | 263.49 |
| 09/11/2026 15:34 | 20 | 263.49 |
| 09/11/2026 15:34 | 20 | 263.48 |
| 09/11/2026 15:34 | 25 | 263.25 |
| 09/11/2026 15:34 | 4 | 263.10 |
| 09/11/2026 15:34 | 8 | 263.10 |
| 09/11/2026 15:34 | 40 | 263.09 |
| 09/11/2026 15:34 | 4 | 262.66 |
| 09/11/2026 15:34 | 4 | 262.66 |
| 09/11/2026 15:34 | 20 | 262.49 |
| 09/11/2026 15:34 | 10 | 262.49 |
| 09/11/2026 15:34 | 15 | 262.15 |
| 09/11/2026 15:34 | 25 | 262.15 |
| 09/11/2026 15:33 | 25 | 262.15 |
| 09/11/2026 15:33 | 20 | 262.00 |
| 09/11/2026 15:33 | 180 | 262.00 |
| 09/11/2026 15:33 | 20 | 261.99 |
| 09/11/2026 15:33 | 11 | 261.95 |
| 09/11/2026 15:33 | 2 | 262.00 |
| 09/11/2026 15:33 | 1 | 262.00 |
| 09/11/2026 15:32 | 1 | 262.13 |
| 09/11/2026 15:32 | 1 | 262.13 |
| 09/11/2026 15:32 | 100 | 262.38 |
| 09/11/2026 15:32 | 28 | 262.19 |
| 09/11/2026 15:32 | 2 | 262.00 |
| 09/11/2026 15:32 | 12 | 262.00 |
| 09/11/2026 15:32 | 1 | 262.00 |
| 09/11/2026 15:32 | 1 | 262.05 |
| 09/11/2026 15:32 | 22 | 262.25 |
| 09/11/2026 15:32 | 11 | 262.33 |
| 09/11/2026 15:31 | 1 | 262.19 |
| 09/11/2026 15:31 | 3 | 262.67 |
| 09/11/2026 15:31 | 25 | 262.25 |
| 09/11/2026 15:31 | 25 | 262.25 |
| 09/11/2026 15:31 | 9 | 262.36 |
| 09/11/2026 15:31 | 3 | 262.50 |
| 09/11/2026 15:31 | 160 | 263.00 |
| 09/11/2026 15:31 | 60 | 263.00 |
| 09/11/2026 15:31 | 60 | 262.99 |
| 09/11/2026 15:31 | 110 | 262.93 |
| 09/11/2026 15:31 | 100 | 262.90 |
| 09/11/2026 15:31 | 100 | 262.80 |
| 09/11/2026 15:31 | 100 | 262.77 |
| 09/11/2026 15:31 | 1 | 262.30 |
| 09/11/2026 15:31 | 1 | 262.45 |
| 09/11/2026 15:31 | 150 | 262.50 |
| 09/11/2026 15:31 | 40 | 262.51 |
| 09/11/2026 15:31 | 100 | 263.00 |
| 09/11/2026 15:31 | 48 | 263.00 |
| 09/11/2026 15:31 | 52 | 263.00 |
| 09/11/2026 15:31 | 99 | 263.00 |
| 09/11/2026 15:31 | 1 | 263.00 |
| 09/11/2026 15:31 | 27 | 263.00 |
| 09/11/2026 15:31 | 73 | 263.00 |
| 09/11/2026 15:31 | 26 | 263.00 |
| 09/11/2026 15:31 | 74 | 263.00 |
| 09/11/2026 15:31 | 3 | 262.80 |
| 09/11/2026 15:31 | 2 | 262.80 |
| 09/11/2026 15:31 | 95 | 262.80 |
| 09/11/2026 15:31 | 1 | 262.91 |
| 09/11/2026 15:31 | 12 | 262.91 |
| 09/11/2026 15:31 | 3 | 262.91 |
| 09/11/2026 15:31 | 12 | 262.95 |
| 09/11/2026 15:31 | 13 | 262.95 |
| 09/11/2026 15:31 | 15 | 262.95 |
| 09/11/2026 15:31 | 100 | 263.00 |
| 09/11/2026 15:31 | 40 | 263.01 |
| 09/11/2026 15:30 | 15 | 263.375 |
| 09/11/2026 15:30 | 25 | 263.375 |
| 09/11/2026 15:30 | 1 | 263.00 |
| 09/11/2026 15:30 | 40 | 263.00 |
| 09/11/2026 15:30 | 60 | 263.01 |
| 09/11/2026 15:30 | 35 | 263.13 |
| 09/11/2026 15:30 | 5 | 263.13 |
| 09/11/2026 15:30 | 25 | 263.545 |
| 09/11/2026 15:30 | 1 | 263.12 |
| 09/11/2026 15:30 | 6 | 263.55 |
| 09/11/2026 15:30 | 1 | 263.55 |
| 09/11/2026 15:30 | 30 | 263.61 |
| 09/11/2026 15:30 | 10 | 263.61 |
| 09/11/2026 15:30 | 40 | 263.61 |
| 09/11/2026 15:30 | 30 | 263.65 |
| 09/11/2026 15:30 | 80 | 263.65 |
| 09/11/2026 15:30 | 1 | 263.70 |
| 09/11/2026 15:30 | 1 | 264.13 |
| 09/11/2026 15:30 | 18 | 264.08 |
| 09/11/2026 15:30 | 22 | 264.08 |
| 09/11/2026 15:30 | 3 | 264.08 |
| 09/11/2026 15:30 | 3 | 264.07 |
| 09/11/2026 15:30 | 2 | 264.00 |
| 09/11/2026 15:30 | 40 | 263.99 |
| 09/11/2026 15:30 | 1 | 263.96 |
| 09/11/2026 15:30 | 5 | 263.80 |
| 09/11/2026 15:30 | 148 | 264.01 |
| 09/11/2026 15:30 | 74 | 264.01 |
| 09/11/2026 15:30 | 13121 | 264.00 |
| 09/11/2026 15:30 | 13121 | 264.00 |