Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:15:00
|
Bid
12/19/2025 -
22:00:00
|
Bid Volume |
Ask
12/19/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
293.59
+6.86
(
+2.39% )
|
293.79
|
280 |
293.84
|
7,680 |
Master data
| Company | Royal Caribbean Cruises Ltd (doing business as Royal Caribbean Group) |
|---|---|
| CCY | USD |
| ISIN | LR0008862868 |
| Valor | 61255 |
| Symbol | RCL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(09/25/2025) |
| Dividend Yield | +1.04% |
| Shares outstanding | 272.713 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 80.066 B |
Main data
| Last | - | 22:15:00 | 293.59 |
|---|---|---|---|
| Close | - | 12/18/2025 | 286.73 |
| Day Change % | - | - | +2.39% |
| Day Change | - | - | +6.86 |
| Volume | - | - | 1,760,548.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 230.69 |
| YTD % | - | - | +24.29% |
Performance (Previous year close 230.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 300.39 (12/19/2025) |
276.95 (12/13/2025) |
+2.22% |
| 4 Weeks | 300.39 (12/19/2025) |
245.30 (12/11/2025) |
+13.46% |
| 12 Weeks | 339.00 (09/30/2025) |
244.59 (11/18/2025) |
-11.65% |
| Perf. after 01.01 | - | - | +24.29% |
| 26 Weeks | 366.50 (08/30/2025) |
244.59 (11/18/2025) |
+7.27% |
| 52 Weeks | 366.50 (08/30/2025) |
164.01 (04/08/2025) |
+24.25% |
Difference trading
| Open | - | 15:31:29 | 286.79 |
|---|---|---|---|
| Bid | - | 22:00:00 | 293.79 |
| Bid Size | - | - | 280 |
| Ask | - | 22:00:00 | 293.84 |
| Ask Size | - | - | 7,680 |
Technical data
| Hist. Vol 30 days | 42.95% |
|---|---|
| Hist. Vol 90 days | 41.59% |
| Hist. Vol 180 days | 37.79% |
| Hist. Vol 250 days | 44.97% |
Difference price
| Previous Day High | 290.75 |
|---|---|
| Previous Day Low | 285.11 |
News
| No news for this instrument |