Large gap with delayed quotes
|
Last quote
05/08/2025 -
22:15:00
|
Bid
05/08/2025 -
22:00:00
|
Bid Volume |
Ask
05/08/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
232.84
+4.83
(
+2.12% )
|
232.87
|
3,700 |
232.88
|
3,500 |
Master data
| Company | Royal Caribbean Cruises Ltd (doing business as Royal Caribbean Group) |
|---|---|
| CCY | USD |
| ISIN | LR0008862868 |
| Valor | 61255 |
| Symbol | RCL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.75
(03/07/2025) |
| Dividend Yield | +0.73% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 63.23 B |
Main data
| Last | - | 22:15:00 | 232.84 |
|---|---|---|---|
| Close | - | 05/07/2025 | 228.01 |
| Day Change % | - | - | +2.12% |
| Day Change | - | - | +4.83 |
| Volume | - | - | 337,323.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 230.69 |
| YTD % | - | - | -1.16% |
Performance (Previous year close 230.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 235.30 (05/08/2025) |
218.01 (05/02/2025) |
+1.26% |
| 4 Weeks | 235.30 (05/08/2025) |
185.14 (04/12/2025) |
+8.83% |
| 12 Weeks | 265.53 (02/19/2025) |
164.01 (04/08/2025) |
-11.04% |
| Perf. after 01.01 | - | - | -1.16% |
| 26 Weeks | 276.94 (02/01/2025) |
164.01 (04/08/2025) |
+3.36% |
| 52 Weeks | 276.94 (02/01/2025) |
130.10 (08/06/2024) |
+60.93% |
Difference trading
| Open | - | 15:30:01 | 230.68 |
|---|---|---|---|
| Bid | - | 22:00:00 | 232.87 |
| Bid Size | - | - | 3,700 |
| Ask | - | 22:00:00 | 232.88 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 66.76% |
|---|---|
| Hist. Vol 90 days | 62.00% |
| Hist. Vol 180 days | 50.96% |
| Hist. Vol 250 days | 44.13% |
Difference price
| Previous Day High | 230.18 |
|---|---|
| Previous Day Low | 226.00 |
News
| No news for this instrument |