Large gap with delayed quotes
|
Official
08/22/2026
-
02:04:00
|
Bid
08/21/2026 -
22:00:00
|
Bid Volume |
Ask
08/21/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
292.00
+4.38
(
+1.52% )
|
291.92
|
4,080 |
291.97
|
800 |
Master data
| Company | Royal Caribbean Cruises Ltd (doing business as Royal Caribbean Group) |
|---|---|
| CCY | USD |
| ISIN | LR0008862868 |
| Valor | 61255 |
| Symbol | RCL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.50
(03/06/2026) |
| Dividend Yield | +1.71% |
| Shares outstanding | 267.452 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 78.096 B |
Main data
| Last | - | 02:04:00 | 292.00 |
|---|---|---|---|
| Close | - | 08/20/2026 | 287.62 |
| Day Change % | - | - | +1.52% |
| Day Change | - | - | +4.38 |
| Volume | - | - | 421,272.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 278.92 |
| YTD % | - | - | +3.12% |
Performance (Previous year close 278.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 312.85 (08/15/2026) |
284.28 (08/21/2026) |
-3.24% |
| 4 Weeks | 333.50 (08/05/2026) |
284.28 (08/21/2026) |
+1.49% |
| 12 Weeks | 333.50 (08/05/2026) |
266.02 (06/11/2026) |
+2.25% |
| Perf. after 01.01 | - | - | +3.12% |
| 26 Weeks | 333.50 (08/05/2026) |
232.14 (05/21/2026) |
-7.33% |
| 52 Weeks | 366.50 (08/30/2025) |
232.14 (05/21/2026) |
-11.51% |
Difference trading
| Open | - | 15:30:01 | 290.31 |
|---|---|---|---|
| Bid | - | 22:00:00 | 291.92 |
| Bid Size | - | - | 4,080 |
| Ask | - | 22:00:00 | 291.97 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 35.96% |
|---|---|
| Hist. Vol 90 days | 42.06% |
| Hist. Vol 180 days | 45.94% |
| Hist. Vol 250 days | 46.72% |
Difference price
| Previous Day High | 296.50 |
|---|---|
| Previous Day Low | 284.28 |
News
| No news for this instrument |