Large gap with delayed quotes
|
Last quote
02/06/2026
-
22:15:00
|
Bid
02/06/2026 -
22:00:00
|
Bid Volume |
Ask
02/06/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
348.00
+21.91
(
+6.72% )
|
347.98
|
4,280 |
347.99
|
9,880 |
Master data
| Company | Royal Caribbean Cruises Ltd (doing business as Royal Caribbean Group) |
|---|---|
| CCY | USD |
| ISIN | LR0008862868 |
| Valor | 61255 |
| Symbol | RCL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(09/25/2025) |
| Dividend Yield | +1.01% |
| Shares outstanding | 270.423 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 94.107 B |
Main data
| Last | - | 22:15:00 | 348.00 |
|---|---|---|---|
| Close | - | 02/05/2026 | 326.09 |
| Day Change % | - | - | +6.72% |
| Day Change | - | - | +21.91 |
| Volume | - | - | 451,502.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 278.92 |
| YTD % | - | - | +16.91% |
Performance (Previous year close 278.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 348.12 (02/06/2026) |
318.82 (01/31/2026) |
+4.18% |
| 4 Weeks | 351.53 (01/30/2026) |
264.52 (01/21/2026) |
+7.15% |
| 12 Weeks | 351.53 (01/30/2026) |
244.59 (11/18/2025) |
+27.50% |
| Perf. after 01.01 | - | - | +16.91% |
| 26 Weeks | 366.50 (08/30/2025) |
244.59 (11/18/2025) |
+14.90% |
| 52 Weeks | 366.50 (08/30/2025) |
164.01 (04/08/2025) |
+20.68% |
Difference trading
| Open | - | 15:30:01 | 329.28 |
|---|---|---|---|
| Bid | - | 22:00:00 | 347.98 |
| Bid Size | - | - | 4,280 |
| Ask | - | 22:00:00 | 347.99 |
| Ask Size | - | - | 9,880 |
Technical data
| Hist. Vol 30 days | 72.79% |
|---|---|
| Hist. Vol 90 days | 53.59% |
| Hist. Vol 180 days | 46.63% |
| Hist. Vol 250 days | 48.00% |
Difference price
| Previous Day High | 338.105 |
|---|---|
| Previous Day Low | 323.84 |
News
| No news for this instrument |