Large gap with delayed quotes
|
Last quote
11/03/2025
-
22:15:00
|
Bid
11/03/2025 -
22:00:00
|
Bid Volume |
Ask
11/03/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
277.80
-9.03
(
-3.15% )
|
277.75
|
400 |
277.84
|
9,160 |
Master data
| Company | Royal Caribbean Cruises Ltd (doing business as Royal Caribbean Group) |
|---|---|
| CCY | USD |
| ISIN | LR0008862868 |
| Valor | 61255 |
| Symbol | RCL |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(09/25/2025) |
| Dividend Yield | +1.10% |
| Shares outstanding | 272.713 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 75.76 B |
Main data
| Last | - | 22:15:00 | 277.80 |
|---|---|---|---|
| Close | - | 10/31/2025 | 286.83 |
| Day Change % | - | - | -3.15% |
| Day Change | - | - | -9.03 |
| Volume | - | - | 698,785.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 230.69 |
| YTD % | - | - | +24.34% |
Performance (Previous year close 230.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 321.50 (10/28/2025) |
276.99 (10/31/2025) |
-5.17% |
| 4 Weeks | 322.49 (10/25/2025) |
276.99 (10/31/2025) |
-8.67% |
| 12 Weeks | 366.50 (08/30/2025) |
276.99 (10/31/2025) |
-4.85% |
| Perf. after 01.01 | - | - | +24.34% |
| 26 Weeks | 366.50 (08/30/2025) |
223.44 (05/07/2025) |
+23.14% |
| 52 Weeks | 366.50 (08/30/2025) |
164.01 (04/08/2025) |
+41.95% |
Difference trading
| Open | - | 15:30:01 | 285.68 |
|---|---|---|---|
| Bid | - | 22:00:00 | 277.75 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 277.84 |
| Ask Size | - | - | 9,160 |
Technical data
| Hist. Vol 30 days | 43.55% |
|---|---|
| Hist. Vol 90 days | 35.53% |
| Hist. Vol 180 days | 34.61% |
| Hist. Vol 250 days | 43.91% |
Difference price
| Previous Day High | 290.08 |
|---|---|
| Previous Day Low | 284.50 |
News
| No news for this instrument |