Ryl Caribbean Cr Rg
RCL
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
08/19/2026 - 15:50:37
Bid
08/19/2026 - 15:50:42
Bid
Volume 		Ask
08/19/2026 - 15:50:42
Ask
Volume
303.47
+3.47 ( +1.16% )
302.99
80
303.79
40
More information
Analysis by TheScreener
18.08.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/19/2026 15:50 7 303.44
08/19/2026 15:50 25 303.44
08/19/2026 15:50 25 303.44
08/19/2026 15:50 21 303.47
08/19/2026 15:50 25 303.47
08/19/2026 15:50 1 303.47
08/19/2026 15:50 40 303.47
08/19/2026 15:50 25 303.47
08/19/2026 15:50 10 303.54
08/19/2026 15:50 2 303.665
08/19/2026 15:50 1 303.665
08/19/2026 15:50 2 303.665
08/19/2026 15:49 25 303.53
08/19/2026 15:49 15 303.65
08/19/2026 15:49 25 303.65
08/19/2026 15:49 25 303.50
08/19/2026 15:49 25 303.50
08/19/2026 15:49 40 303.50
08/19/2026 15:49 25 303.50
08/19/2026 15:49 20 303.59
08/19/2026 15:49 25 303.64
08/19/2026 15:49 6 303.715
08/19/2026 15:49 2 303.75
08/19/2026 15:48 2 303.58
08/19/2026 15:48 1 303.72
08/19/2026 15:48 1 303.57
08/19/2026 15:48 2 303.28
08/19/2026 15:48 38 303.28
08/19/2026 15:48 3 303.42
08/19/2026 15:48 3 303.73
08/19/2026 15:48 6 303.60
08/19/2026 15:48 6 303.41
08/19/2026 15:47 12 302.92
08/19/2026 15:47 1 302.92
08/19/2026 15:47 27 302.92
08/19/2026 15:47 64 302.85
08/19/2026 15:47 16 302.85
08/19/2026 15:47 80 302.79
08/19/2026 15:47 7 302.64
08/19/2026 15:47 15 302.72
08/19/2026 15:47 25 302.67
08/19/2026 15:46 2 302.64
08/19/2026 15:46 3 302.62
08/19/2026 15:46 2 302.62
08/19/2026 15:46 19 302.23
08/19/2026 15:46 10 302.29
08/19/2026 15:46 10 302.38
08/19/2026 15:46 20 302.42
08/19/2026 15:46 68 302.24
08/19/2026 15:46 17 302.19
08/19/2026 15:46 25 302.19
08/19/2026 15:46 25 302.19
08/19/2026 15:46 25 302.19
08/19/2026 15:46 25 302.19
08/19/2026 15:46 25 302.19
08/19/2026 15:46 25 302.19
08/19/2026 15:46 25 302.19
08/19/2026 15:46 60 302.19
08/19/2026 15:46 8 302.47
08/19/2026 15:46 10 302.00
08/19/2026 15:46 25 302.00
08/19/2026 15:46 8 302.27
08/19/2026 15:46 100 302.16
08/19/2026 15:46 100 302.09
08/19/2026 15:46 6 302.08
08/19/2026 15:46 1 302.51
08/19/2026 15:46 1 302.51
08/19/2026 15:46 52 302.51
08/19/2026 15:46 1 302.47
08/19/2026 15:46 100 302.37
08/19/2026 15:46 40 302.35
08/19/2026 15:46 100 302.34
08/19/2026 15:46 100 302.34
08/19/2026 15:46 50 302.33
08/19/2026 15:46 100 302.24
08/19/2026 15:46 100 302.22
08/19/2026 15:46 100 302.05
08/19/2026 15:46 100 302.05
08/19/2026 15:46 118 302.00
08/19/2026 15:46 79 302.00
08/19/2026 15:45 18 302.00
08/19/2026 15:45 100 302.05
08/19/2026 15:44 1 302.26
08/19/2026 15:44 37 302.25
08/19/2026 15:44 3 302.25
08/19/2026 15:44 37 302.24
08/19/2026 15:44 40 302.24
08/19/2026 15:44 40 302.24
08/19/2026 15:44 40 302.24
08/19/2026 15:44 40 302.24
08/19/2026 15:44 3 302.24
08/19/2026 15:44 40 302.24
08/19/2026 15:44 30 301.89
08/19/2026 15:44 20 301.89
08/19/2026 15:44 40 301.93
08/19/2026 15:44 30 301.94
08/19/2026 15:44 100 301.98
08/19/2026 15:44 75 302.00
08/19/2026 15:44 35 302.00
08/19/2026 15:44 2 302.00
08/19/2026 15:44 160 302.00
08/19/2026 15:44 40 302.03
08/19/2026 15:44 40 302.03
08/19/2026 15:44 25 302.225
08/19/2026 15:44 25 302.225
08/19/2026 15:44 47 302.04
08/19/2026 15:44 100 302.07
08/19/2026 15:44 100 302.11
08/19/2026 15:44 100 302.23
08/19/2026 15:44 5 302.23
08/19/2026 15:43 40 302.48
08/19/2026 15:43 80 302.49
08/19/2026 15:43 7 302.65
08/19/2026 15:43 2 302.735
08/19/2026 15:43 52 302.82
08/19/2026 15:42 100 302.87
08/19/2026 15:42 10 302.88
08/19/2026 15:42 40 303.00
08/19/2026 15:42 5 303.00
08/19/2026 15:41 6 303.09
08/19/2026 15:41 34 303.09
08/19/2026 15:41 40 303.09
08/19/2026 15:41 6 303.10
08/19/2026 15:41 14 303.10
08/19/2026 15:41 10 303.24
08/19/2026 15:41 40 303.14
08/19/2026 15:41 80 303.13
08/19/2026 15:41 39 302.76
08/19/2026 15:41 1 302.76
08/19/2026 15:41 39 302.75
08/19/2026 15:41 1 302.75
08/19/2026 15:41 38 302.75
08/19/2026 15:41 2 302.75
08/19/2026 15:41 40 302.35
08/19/2026 15:41 5 302.35
08/19/2026 15:40 3 302.12
08/19/2026 15:40 2 302.12
08/19/2026 15:40 40 301.71
08/19/2026 15:39 2 302.10
08/19/2026 15:39 100 301.99
08/19/2026 15:39 39 301.98
08/19/2026 15:39 1 301.98
08/19/2026 15:39 26 301.99
08/19/2026 15:39 1 302.03
08/19/2026 15:39 19 302.05
08/19/2026 15:39 1 302.05
08/19/2026 15:39 20 302.05
08/19/2026 15:39 20 302.06
08/19/2026 15:39 3 302.29
08/19/2026 15:38 3 302.66
08/19/2026 15:38 40 302.40
08/19/2026 15:38 77 302.35
08/19/2026 15:38 40 302.35
08/19/2026 15:38 1 302.35
08/19/2026 15:38 79 302.29
08/19/2026 15:38 13 302.19
08/19/2026 15:38 13 302.17
08/19/2026 15:38 37 302.30
08/19/2026 15:38 40 302.30
08/19/2026 15:38 5 302.29
08/19/2026 15:38 2 302.08
08/19/2026 15:38 40 302.08
08/19/2026 15:38 80 302.15
08/19/2026 15:38 34 302.16
08/19/2026 15:38 3 302.48
08/19/2026 15:37 1 302.56
08/19/2026 15:37 64 302.88
08/19/2026 15:37 16 302.88
08/19/2026 15:37 32 302.90
08/19/2026 15:37 46 302.88
08/19/2026 15:37 1 302.88
08/19/2026 15:37 30 302.88
08/19/2026 15:37 40 302.88
08/19/2026 15:36 40 302.65
08/19/2026 15:36 77 302.66
08/19/2026 15:36 77 302.66
08/19/2026 15:36 8 302.90
08/19/2026 15:36 57 302.85
08/19/2026 15:36 20 302.85
08/19/2026 15:36 9 302.84
08/19/2026 15:36 5 302.62
08/19/2026 15:36 15 301.87
08/19/2026 15:36 25 301.87
08/19/2026 15:36 33 301.88
08/19/2026 15:36 44 301.88
08/19/2026 15:36 77 301.88
08/19/2026 15:36 7 301.88
08/19/2026 15:36 65 301.88
08/19/2026 15:36 5 301.88
08/19/2026 15:36 72 301.88
08/19/2026 15:36 5 301.87
08/19/2026 15:36 75 301.87
08/19/2026 15:36 2 301.87
08/19/2026 15:36 77 301.87
08/19/2026 15:36 77 301.87
08/19/2026 15:36 77 301.87
08/19/2026 15:36 77 301.87
08/19/2026 15:36 10 301.87
08/19/2026 15:36 8 301.32
08/19/2026 15:36 21 302.02
08/19/2026 15:36 56 302.02
08/19/2026 15:36 77 302.02
08/19/2026 15:36 77 302.02
08/19/2026 15:36 40 301.69
08/19/2026 15:36 1 302.02
08/19/2026 15:36 77 302.02
08/19/2026 15:36 32 302.02
08/19/2026 15:35 12 301.84
08/19/2026 15:35 23 301.90
08/19/2026 15:35 12 301.90
08/19/2026 15:35 4 301.91
08/19/2026 15:35 48 301.91
08/19/2026 15:35 48 301.91
08/19/2026 15:35 74 302.17
08/19/2026 15:35 3 302.17
08/19/2026 15:35 40 302.17
08/19/2026 15:34 40 301.23
08/19/2026 15:33 5 300.505
08/19/2026 15:33 40 300.505
08/19/2026 15:33 18 300.18
08/19/2026 15:33 40 300.05
08/19/2026 15:32 100 299.99
08/19/2026 15:32 5 300.00
08/19/2026 15:32 13 300.21
08/19/2026 15:32 27 300.21
08/19/2026 15:32 1 300.30
08/19/2026 15:32 1 301.00
08/19/2026 15:32 3 301.00
08/19/2026 15:32 300 301.10
08/19/2026 15:32 30 301.11
08/19/2026 15:32 6 301.12
08/19/2026 15:32 10 301.71
08/19/2026 15:32 47 301.95
08/19/2026 15:32 100 301.85
08/19/2026 15:32 1 302.28
08/19/2026 15:32 40 302.57
08/19/2026 15:32 30 302.57
08/19/2026 15:32 40 302.57
08/19/2026 15:32 40 302.56
08/19/2026 15:32 40 302.56
08/19/2026 15:32 240 302.56
08/19/2026 15:32 60 302.56
08/19/2026 15:32 100 302.53
08/19/2026 15:32 1 302.39
08/19/2026 15:32 100 302.34
08/19/2026 15:32 100 302.31
08/19/2026 15:32 100 302.28
08/19/2026 15:32 100 301.84
08/19/2026 15:31 40 301.84
08/19/2026 15:31 25 302.10
08/19/2026 15:31 14 302.10
08/19/2026 15:31 1 302.10
08/19/2026 15:31 10 302.10
08/19/2026 15:31 40 302.10
08/19/2026 15:31 60 302.11
08/19/2026 15:31 20 302.11
08/19/2026 15:31 30 302.59
08/19/2026 15:31 50 302.59
08/19/2026 15:31 40 302.60
08/19/2026 15:30 40 303.045
08/19/2026 15:30 13 302.25
08/19/2026 15:30 1 302.25
08/19/2026 15:30 10 303.00
08/19/2026 15:30 6 303.00
08/19/2026 15:30 10 303.00
08/19/2026 15:30 123 302.50
08/19/2026 15:30 10 302.28
08/19/2026 15:30 40 301.90
08/19/2026 15:30 25 301.71
08/19/2026 15:30 25 301.71
08/19/2026 15:30 25 301.71
08/19/2026 15:30 25 301.71
08/19/2026 15:30 64 301.89
08/19/2026 15:30 10880 301.91
08/19/2026 15:30 10880 301.91