Large gap with delayed quotes
|
Last quote
01/22/2026
-
14:52:55
|
Bid
01/22/2026 -
14:53:18
|
Bid Volume |
Ask
01/22/2026 -
14:53:18
|
Ask Volume |
|---|---|---|---|---|
|
248.60
+3.40
(
+1.39% )
|
248.50
|
1,057 |
248.60
|
473 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 14:52 | 20 | 248.60 |
| 01/22/2026 14:51 | 267 | 248.60 |
| 01/22/2026 14:50 | 32 | 248.60 |
| 01/22/2026 14:50 | 116 | 248.60 |
| 01/22/2026 14:50 | 116 | 248.60 |
| 01/22/2026 14:50 | 79 | 248.70 |
| 01/22/2026 14:50 | 5 | 248.70 |
| 01/22/2026 14:50 | 199 | 248.70 |
| 01/22/2026 14:50 | 135 | 248.60 |
| 01/22/2026 14:50 | 49 | 248.60 |
| 01/22/2026 14:50 | 206 | 248.60 |
| 01/22/2026 14:49 | 75 | 248.70 |
| 01/22/2026 14:49 | 2 | 248.80 |
| 01/22/2026 14:48 | 150 | 248.70 |
| 01/22/2026 14:48 | 99 | 248.70 |
| 01/22/2026 14:48 | 18 | 248.70 |
| 01/22/2026 14:48 | 127 | 248.70 |
| 01/22/2026 14:48 | 31 | 248.70 |
| 01/22/2026 14:48 | 259 | 248.70 |
| 01/22/2026 14:48 | 114 | 248.70 |
| 01/22/2026 14:48 | 202 | 248.70 |
| 01/22/2026 14:47 | 169 | 248.70 |
| 01/22/2026 14:47 | 4 | 248.70 |
| 01/22/2026 14:47 | 437 | 248.70 |
| 01/22/2026 14:46 | 116 | 248.70 |
| 01/22/2026 14:46 | 36 | 248.70 |
| 01/22/2026 14:45 | 5 | 248.80 |
| 01/22/2026 14:45 | 290 | 248.70 |
| 01/22/2026 14:45 | 90 | 248.80 |
| 01/22/2026 14:44 | 94 | 248.70 |
| 01/22/2026 14:44 | 6 | 248.70 |
| 01/22/2026 14:44 | 87 | 248.70 |
| 01/22/2026 14:44 | 188 | 248.70 |
| 01/22/2026 14:43 | 18 | 248.70 |
| 01/22/2026 14:43 | 235 | 248.70 |
| 01/22/2026 14:43 | 957 | 248.70 |
| 01/22/2026 14:42 | 185 | 248.70 |
| 01/22/2026 14:42 | 142 | 248.70 |
| 01/22/2026 14:42 | 134 | 248.70 |
| 01/22/2026 14:42 | 4 | 248.70 |
| 01/22/2026 14:42 | 3 | 248.70 |
| 01/22/2026 14:41 | 1 | 248.60 |
| 01/22/2026 14:41 | 189 | 248.60 |
| 01/22/2026 14:41 | 46 | 248.60 |
| 01/22/2026 14:41 | 2 | 248.70 |
| 01/22/2026 14:40 | 70 | 248.70 |
| 01/22/2026 14:39 | 40 | 248.80 |
| 01/22/2026 14:36 | 4 | 248.80 |
| 01/22/2026 14:35 | 4 | 248.60 |
| 01/22/2026 14:35 | 111 | 248.60 |
| 01/22/2026 14:35 | 360 | 248.60 |
| 01/22/2026 14:35 | 194 | 248.60 |
| 01/22/2026 14:35 | 18 | 248.60 |
| 01/22/2026 14:34 | 166 | 248.60 |
| 01/22/2026 14:34 | 134 | 248.60 |
| 01/22/2026 14:34 | 67 | 248.60 |
| 01/22/2026 14:34 | 67 | 248.60 |
| 01/22/2026 14:34 | 168 | 248.60 |
| 01/22/2026 14:34 | 117 | 248.60 |
| 01/22/2026 14:34 | 17 | 248.60 |
| 01/22/2026 14:34 | 101 | 248.60 |
| 01/22/2026 14:34 | 168 | 248.60 |
| 01/22/2026 14:34 | 276 | 248.70 |
| 01/22/2026 14:34 | 758 | 248.70 |
| 01/22/2026 14:34 | 54 | 248.70 |
| 01/22/2026 14:34 | 150 | 248.70 |
| 01/22/2026 14:34 | 233 | 248.70 |
| 01/22/2026 14:34 | 62 | 248.70 |
| 01/22/2026 14:34 | 360 | 248.70 |
| 01/22/2026 14:34 | 196 | 248.70 |
| 01/22/2026 14:34 | 63 | 248.60 |
| 01/22/2026 14:34 | 254 | 248.60 |
| 01/22/2026 14:34 | 360 | 248.60 |
| 01/22/2026 14:34 | 119 | 248.50 |
| 01/22/2026 14:34 | 110 | 248.50 |
| 01/22/2026 14:34 | 118 | 248.50 |
| 01/22/2026 14:34 | 17 | 248.50 |
| 01/22/2026 14:34 | 135 | 248.50 |
| 01/22/2026 14:34 | 283 | 248.50 |
| 01/22/2026 14:34 | 286 | 248.50 |
| 01/22/2026 14:34 | 107 | 248.60 |
| 01/22/2026 14:33 | 4 | 248.70 |
| 01/22/2026 14:33 | 199 | 248.70 |
| 01/22/2026 14:33 | 31 | 248.70 |
| 01/22/2026 14:33 | 1 | 248.70 |
| 01/22/2026 14:32 | 26 | 248.60 |
| 01/22/2026 14:32 | 4 | 248.60 |
| 01/22/2026 14:32 | 4 | 248.60 |
| 01/22/2026 14:30 | 37 | 248.60 |
| 01/22/2026 14:30 | 41 | 248.60 |
| 01/22/2026 14:30 | 4 | 248.60 |
| 01/22/2026 14:30 | 206 | 248.60 |
| 01/22/2026 14:30 | 20 | 248.60 |
| 01/22/2026 14:30 | 1 | 248.60 |
| 01/22/2026 14:29 | 106490 | 248.50 |
| 01/22/2026 14:29 | 14 | 248.60 |
| 01/22/2026 14:28 | 183 | 248.50 |
| 01/22/2026 14:27 | 9 | 248.40 |
| 01/22/2026 14:27 | 6 | 248.40 |
| 01/22/2026 14:26 | 10 | 248.50 |
| 01/22/2026 14:26 | 4 | 248.50 |
| 01/22/2026 14:26 | 150 | 248.40 |
| 01/22/2026 14:25 | 100 | 248.40 |
| 01/22/2026 14:24 | 4 | 248.50 |
| 01/22/2026 14:24 | 135 | 248.50 |
| 01/22/2026 14:24 | 662 | 248.50 |
| 01/22/2026 14:24 | 99 | 248.50 |
| 01/22/2026 14:23 | 7 | 248.50 |
| 01/22/2026 14:20 | 260 | 248.40 |
| 01/22/2026 14:20 | 50 | 248.40 |
| 01/22/2026 14:19 | 292 | 248.40 |
| 01/22/2026 14:19 | 4 | 248.40 |
| 01/22/2026 14:19 | 195 | 248.40 |
| 01/22/2026 14:17 | 110 | 248.40 |
| 01/22/2026 14:17 | 752 | 248.40 |
| 01/22/2026 14:17 | 480 | 248.40 |
| 01/22/2026 14:17 | 20 | 248.50 |
| 01/22/2026 14:16 | 75 | 248.50 |
| 01/22/2026 14:16 | 3 | 248.50 |
| 01/22/2026 14:16 | 2 | 248.50 |
| 01/22/2026 14:15 | 10 | 248.30 |
| 01/22/2026 14:15 | 10 | 248.30 |
| 01/22/2026 14:15 | 20 | 248.20 |
| 01/22/2026 14:15 | 10 | 248.20 |
| 01/22/2026 14:14 | 51 | 248.20 |
| 01/22/2026 14:14 | 510 | 248.10 |
| 01/22/2026 14:14 | 260 | 248.10 |
| 01/22/2026 14:14 | 194 | 248.10 |
| 01/22/2026 14:14 | 301 | 248.10 |
| 01/22/2026 14:14 | 463 | 248.00 |
| 01/22/2026 14:14 | 481 | 248.00 |
| 01/22/2026 14:14 | 121 | 248.00 |
| 01/22/2026 14:14 | 290 | 248.00 |
| 01/22/2026 14:14 | 199 | 248.00 |
| 01/22/2026 14:14 | 264 | 248.00 |
| 01/22/2026 14:14 | 92 | 248.00 |
| 01/22/2026 14:14 | 286 | 248.00 |
| 01/22/2026 14:13 | 185 | 248.10 |
| 01/22/2026 14:13 | 481 | 248.10 |
| 01/22/2026 14:13 | 195 | 248.10 |
| 01/22/2026 14:13 | 501 | 248.10 |
| 01/22/2026 14:13 | 641 | 248.10 |
| 01/22/2026 14:13 | 2 | 248.00 |
| 01/22/2026 14:13 | 1 | 248.00 |
| 01/22/2026 14:13 | 170 | 248.00 |
| 01/22/2026 14:13 | 65 | 248.00 |
| 01/22/2026 14:13 | 6 | 248.00 |
| 01/22/2026 14:13 | 197 | 248.00 |
| 01/22/2026 14:13 | 1 | 248.00 |
| 01/22/2026 14:13 | 100 | 248.00 |
| 01/22/2026 14:13 | 50 | 248.00 |
| 01/22/2026 14:13 | 5 | 248.00 |
| 01/22/2026 14:11 | 54 | 248.10 |
| 01/22/2026 14:09 | 10 | 248.10 |
| 01/22/2026 14:09 | 106 | 248.10 |
| 01/22/2026 14:09 | 85 | 248.10 |
| 01/22/2026 14:09 | 125 | 248.10 |
| 01/22/2026 14:08 | 496 | 248.20 |
| 01/22/2026 14:08 | 4 | 248.20 |
| 01/22/2026 14:08 | 612 | 248.20 |
| 01/22/2026 14:08 | 38 | 248.20 |
| 01/22/2026 14:08 | 220 | 248.20 |
| 01/22/2026 14:08 | 129 | 248.20 |
| 01/22/2026 14:08 | 88 | 248.20 |
| 01/22/2026 14:08 | 175 | 248.20 |
| 01/22/2026 14:07 | 40 | 248.20 |
| 01/22/2026 14:07 | 20 | 248.30 |
| 01/22/2026 14:07 | 283 | 248.20 |
| 01/22/2026 14:07 | 142 | 248.20 |
| 01/22/2026 14:05 | 145 | 248.20 |
| 01/22/2026 14:05 | 20 | 248.20 |
| 01/22/2026 14:05 | 1 | 248.20 |
| 01/22/2026 14:05 | 188 | 248.20 |
| 01/22/2026 14:05 | 146 | 248.20 |
| 01/22/2026 14:05 | 2 | 248.30 |
| 01/22/2026 14:05 | 127 | 248.20 |
| 01/22/2026 14:05 | 105 | 248.20 |
| 01/22/2026 14:05 | 4 | 248.20 |
| 01/22/2026 14:05 | 164 | 248.20 |
| 01/22/2026 14:02 | 4 | 248.20 |
| 01/22/2026 14:02 | 208 | 248.20 |
| 01/22/2026 14:01 | 576 | 248.20 |
| 01/22/2026 14:01 | 130 | 248.20 |
| 01/22/2026 14:00 | 203 | 248.20 |
| 01/22/2026 14:00 | 399 | 248.20 |
| 01/22/2026 14:00 | 64 | 248.20 |
| 01/22/2026 14:00 | 13 | 248.30 |
| 01/22/2026 14:00 | 70 | 248.30 |
| 01/22/2026 14:00 | 219 | 248.30 |
| 01/22/2026 14:00 | 8 | 248.30 |
| 01/22/2026 14:00 | 36 | 248.20 |
| 01/22/2026 14:00 | 2 | 248.20 |
| 01/22/2026 13:57 | 3 | 248.20 |
| 01/22/2026 13:57 | 50 | 248.20 |
| 01/22/2026 13:57 | 97 | 248.20 |
| 01/22/2026 13:55 | 100 | 248.40 |
| 01/22/2026 13:55 | 541 | 248.30 |
| 01/22/2026 13:55 | 65 | 248.30 |
| 01/22/2026 13:54 | 5 | 248.40 |
| 01/22/2026 13:54 | 170 | 248.30 |
| 01/22/2026 13:54 | 70 | 248.30 |
| 01/22/2026 13:54 | 142 | 248.30 |
| 01/22/2026 13:54 | 936 | 248.30 |
| 01/22/2026 13:54 | 160 | 248.30 |
| 01/22/2026 13:53 | 271 | 248.30 |
| 01/22/2026 13:53 | 464 | 248.30 |
| 01/22/2026 13:53 | 25 | 248.30 |
| 01/22/2026 13:53 | 18 | 248.30 |
| 01/22/2026 13:53 | 50 | 248.30 |
| 01/22/2026 13:53 | 121 | 248.30 |
| 01/22/2026 13:53 | 236 | 248.40 |
| 01/22/2026 13:53 | 16 | 248.40 |