SKF -B-
SKF B
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
10/22/2025 - 18:00:00
Bid
10/22/2025 - 17:29:54
Bid
Volume 		Ask
10/22/2025 - 17:29:54
Ask
Volume
241.00
+0.60 ( +0.25% )
240.90
1,188
241.10
1,242
More information
Analysis by TheScreener
21.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/22/2025 17:29 2417 241.00
10/22/2025 17:29 500 241.00
10/22/2025 17:29 1511 241.00
10/22/2025 17:29 2381 241.00
10/22/2025 17:29 653 241.00
10/22/2025 17:29 236 241.00
10/22/2025 17:29 557 241.00
10/22/2025 17:29 245 241.00
10/22/2025 17:29 2554 241.00
10/22/2025 17:29 437 241.00
10/22/2025 17:29 3971 241.00
10/22/2025 17:29 803 241.00
10/22/2025 17:29 381 241.00
10/22/2025 17:29 364 241.00
10/22/2025 17:29 802 241.00
10/22/2025 17:29 1134 241.00
10/22/2025 17:29 1099 241.00
10/22/2025 17:29 60 241.00
10/22/2025 17:29 802 241.00
10/22/2025 17:29 1580 241.00
10/22/2025 17:29 3750 241.00
10/22/2025 17:29 29 241.00
10/22/2025 17:29 803 241.00
10/22/2025 17:29 331 241.00
10/22/2025 17:29 349 241.00
10/22/2025 17:29 802 241.00
10/22/2025 17:29 131 241.00
10/22/2025 17:29 672 241.00
10/22/2025 17:29 650 241.00
10/22/2025 17:29 275 241.00
10/22/2025 17:29 88 241.00
10/22/2025 17:29 737 241.00
10/22/2025 17:29 2142 241.00
10/22/2025 17:29 472 241.00
10/22/2025 17:29 149 241.00
10/22/2025 17:29 86 241.00
10/22/2025 17:29 88 241.00
10/22/2025 17:29 2935 241.00
10/22/2025 17:29 126 241.00
10/22/2025 17:29 220 241.00
10/22/2025 17:29 5663 241.00
10/22/2025 17:29 1252 241.00
10/22/2025 17:29 2148 241.00
10/22/2025 17:29 459 241.00
10/22/2025 17:29 4603 241.00
10/22/2025 17:29 554 241.00
10/22/2025 17:29 608 241.00
10/22/2025 17:29 2186 241.00
10/22/2025 17:29 5785 241.00
10/22/2025 17:29 854 241.00
10/22/2025 17:29 1061 241.00
10/22/2025 17:29 4367 241.00
10/22/2025 17:29 416 241.00
10/22/2025 17:29 546 241.00
10/22/2025 17:29 1049 241.00
10/22/2025 17:29 4 241.00
10/22/2025 17:29 244 241.00
10/22/2025 17:29 3244 241.00
10/22/2025 17:29 4106 241.00
10/22/2025 17:29 601 241.00
10/22/2025 17:29 2414 241.00
10/22/2025 17:29 673 241.00
10/22/2025 17:29 34 241.00
10/22/2025 17:29 4915 241.00
10/22/2025 17:29 200 241.00
10/22/2025 17:29 8480 241.00
10/22/2025 17:29 324 241.00
10/22/2025 17:29 2960 241.00
10/22/2025 17:29 2 241.00
10/22/2025 17:29 495 241.00
10/22/2025 17:29 132 241.00
10/22/2025 17:29 15 241.00
10/22/2025 17:29 4302 241.00
10/22/2025 17:29 11353 241.00
10/22/2025 17:29 11242 241.00
10/22/2025 17:29 410 241.00
10/22/2025 17:29 273 241.00
10/22/2025 17:29 3 241.00
10/22/2025 17:29 1 241.00
10/22/2025 17:29 674 241.00
10/22/2025 17:29 967 241.00
10/22/2025 17:29 876 241.00
10/22/2025 17:29 578 241.00
10/22/2025 17:29 452 241.00
10/22/2025 17:29 7063 241.00
10/22/2025 17:29 1511 241.00
10/22/2025 17:29 1511 241.00
10/22/2025 17:29 19282 241.00
10/22/2025 17:29 21577 241.00
10/22/2025 17:29 1887 241.00
10/22/2025 17:29 2393 241.00
10/22/2025 17:29 4350 241.00
10/22/2025 17:29 2532 241.00
10/22/2025 17:29 1511 241.00
10/22/2025 17:29 1816 241.00
10/22/2025 17:29 2628 241.00
10/22/2025 17:29 2540 241.00
10/22/2025 17:29 386 241.00
10/22/2025 17:29 1209 241.00
10/22/2025 17:29 1211 241.00
10/22/2025 17:29 3632 241.00
10/22/2025 17:29 112 241.00
10/22/2025 17:29 265 241.00
10/22/2025 17:29 1020 241.00
10/22/2025 17:29 83 241.00
10/22/2025 17:29 280 241.00
10/22/2025 17:29 50 241.00
10/22/2025 17:29 1461 241.00
10/22/2025 17:29 1336 241.00
10/22/2025 17:29 1658 241.00
10/22/2025 17:29 942 241.00
10/22/2025 17:29 94 241.00
10/22/2025 17:29 933 241.00
10/22/2025 17:29 51 241.00
10/22/2025 17:29 1340 241.00
10/22/2025 17:29 1 241.00
10/22/2025 17:29 23253 241.00
10/22/2025 17:29 432 241.00
10/22/2025 17:29 14 241.00
10/22/2025 17:29 300 241.00
10/22/2025 17:29 102 241.00
10/22/2025 17:29 82 241.00
10/22/2025 17:29 392 241.00
10/22/2025 17:29 13600 241.00
10/22/2025 17:29 2855 241.00
10/22/2025 17:29 6 241.00
10/22/2025 17:29 894 241.00
10/22/2025 17:29 3285 241.00
10/22/2025 17:29 587 241.00
10/22/2025 17:29 522 241.00
10/22/2025 17:29 8424 241.00
10/22/2025 17:29 2890 241.00
10/22/2025 17:29 1165 241.00
10/22/2025 17:29 2339 241.00
10/22/2025 17:29 10180 241.00
10/22/2025 17:29 283 241.00
10/22/2025 17:29 8777 241.00
10/22/2025 17:29 1 241.00
10/22/2025 17:29 364 241.00
10/22/2025 17:29 370 241.00
10/22/2025 17:29 8 241.00
10/22/2025 17:29 891 241.00
10/22/2025 17:29 2172 241.00
10/22/2025 17:29 1808 241.00
10/22/2025 17:29 733 241.00
10/22/2025 17:29 30 241.00
10/22/2025 17:29 5 241.00
10/22/2025 17:29 83 241.00
10/22/2025 17:29 86 241.00
10/22/2025 17:29 1060 241.00
10/22/2025 17:29 51 241.00
10/22/2025 17:29 7180 241.00
10/22/2025 17:29 263 241.00
10/22/2025 17:29 523 241.00
10/22/2025 17:29 274 241.00
10/22/2025 17:29 279 241.00
10/22/2025 17:29 266 241.00
10/22/2025 17:29 277 241.00
10/22/2025 17:29 284 241.00
10/22/2025 17:29 272 241.00
10/22/2025 17:29 282 241.00
10/22/2025 17:29 269 241.00
10/22/2025 17:29 2114 241.00
10/22/2025 17:29 20300 241.00
10/22/2025 17:29 2489 241.00
10/22/2025 17:29 2854 241.00
10/22/2025 17:29 10 241.00
10/22/2025 17:29 3938 241.00
10/22/2025 17:29 112 241.00
10/22/2025 17:29 497 241.00
10/22/2025 17:29 6978 241.00
10/22/2025 17:29 225 241.00
10/22/2025 17:29 34 241.00
10/22/2025 17:29 60 241.00
10/22/2025 17:29 10167 241.00
10/22/2025 17:29 3 241.00
10/22/2025 17:29 333 241.00
10/22/2025 17:29 6 241.00
10/22/2025 17:29 71 241.00
10/22/2025 17:29 634 241.00
10/22/2025 17:29 34 241.00
10/22/2025 17:29 5551 241.00
10/22/2025 17:29 706 241.00
10/22/2025 17:29 5330 241.00
10/22/2025 17:29 1102 241.00
10/22/2025 17:29 2962 241.00
10/22/2025 17:29 210 241.00
10/22/2025 17:29 387 241.00
10/22/2025 17:29 372 241.00
10/22/2025 17:29 178 241.00
10/22/2025 17:29 1407 241.00
10/22/2025 17:29 1313 241.00
10/22/2025 17:29 1842 241.00
10/22/2025 17:29 2661 241.00
10/22/2025 17:29 42 241.00
10/22/2025 17:29 617 241.00
10/22/2025 17:29 197 241.00
10/22/2025 17:29 4517 241.00
10/22/2025 17:29 2 241.00
10/22/2025 17:29 15047 241.00
10/22/2025 17:29 2834 241.00
10/22/2025 17:29 327 241.00
10/22/2025 17:29 3226 241.00
10/22/2025 17:29 47 241.00
10/22/2025 17:29 51 241.00
10/22/2025 17:29 645 241.00
10/22/2025 17:29 2 241.00
10/22/2025 17:29 9 241.00
10/22/2025 17:29 538 241.00
10/22/2025 17:29 1074 241.00
10/22/2025 17:29 27 241.00
10/22/2025 17:29 577 241.00
10/22/2025 17:29 364 241.00
10/22/2025 17:29 33 241.00
10/22/2025 17:29 218 241.00
10/22/2025 17:29 1 241.00
10/22/2025 17:29 1541 241.00
10/22/2025 17:29 30 241.00
10/22/2025 17:29 848 241.00
10/22/2025 17:29 311 241.00
10/22/2025 17:29 268 241.00
10/22/2025 17:29 3269 241.00
10/22/2025 17:29 2360 241.00
10/22/2025 17:29 3265 241.00
10/22/2025 17:29 311 241.00
10/22/2025 17:29 1448 241.00
10/22/2025 17:29 12 241.00
10/22/2025 17:29 12402 241.00
10/22/2025 17:29 5 241.00
10/22/2025 17:29 5 241.00
10/22/2025 17:29 1730 241.00
10/22/2025 17:29 578 241.00
10/22/2025 17:29 12429 241.00
10/22/2025 17:29 1734 241.00
10/22/2025 17:29 17166 241.00
10/22/2025 17:29 28 241.00
10/22/2025 17:29 2551 241.00
10/22/2025 17:29 19 241.00
10/22/2025 17:29 43 241.00
10/22/2025 17:29 99 241.00
10/22/2025 17:29 5371 241.00
10/22/2025 17:29 75 241.00
10/22/2025 17:29 2618 241.00
10/22/2025 17:29 2873 241.00
10/22/2025 17:29 606 241.00
10/22/2025 17:29 1370 241.00
10/22/2025 17:29 351 241.00
10/22/2025 17:29 877 241.00
10/22/2025 17:29 3 241.00
10/22/2025 17:29 118 241.00
10/22/2025 17:29 8 241.00
10/22/2025 17:29 484 241.00
10/22/2025 17:29 1092 241.00
10/22/2025 17:29 1043 241.00
10/22/2025 17:29 730 241.00
10/22/2025 17:29 147 241.00
10/22/2025 17:29 735 241.00
10/22/2025 17:29 574 241.00
10/22/2025 17:29 504 241.00
10/22/2025 17:29 403 241.00
10/22/2025 17:29 444 241.00
10/22/2025 17:29 26 241.00
10/22/2025 17:29 72 241.00
10/22/2025 17:29 117 241.00
10/22/2025 17:29 161 241.00
10/22/2025 17:29 2500 241.00
10/22/2025 17:29 1002 241.00
10/22/2025 17:29 76 241.00
10/22/2025 17:29 1447 241.00
10/22/2025 17:29 247 241.00
10/22/2025 17:29 27948 241.00
10/22/2025 17:29 90 241.00
10/22/2025 17:29 2798 241.00
10/22/2025 17:29 77 241.00
10/22/2025 17:29 4552 241.00
10/22/2025 17:29 967 241.00
10/22/2025 17:29 192 241.00
10/22/2025 17:24 4 241.00
10/22/2025 17:24 586 240.90
10/22/2025 17:24 707 240.90
10/22/2025 17:24 1 240.90
10/22/2025 17:24 155 240.90
10/22/2025 17:24 139 240.90
10/22/2025 17:24 56 240.90
10/22/2025 17:24 116 240.90
10/22/2025 17:24 707 240.90
10/22/2025 17:24 2 240.85
10/22/2025 17:24 310 240.80
10/22/2025 17:24 173 240.80
10/22/2025 17:24 294 240.80
10/22/2025 17:24 276 240.80
10/22/2025 17:24 40 240.80
10/22/2025 17:24 450 240.80
10/22/2025 17:24 707 240.80
10/22/2025 17:24 542 240.80
10/22/2025 17:24 707 240.90
10/22/2025 17:24 2 240.90
10/22/2025 17:24 5 240.90
10/22/2025 17:24 707 240.90
10/22/2025 17:24 294 240.90
10/22/2025 17:24 270 240.90
10/22/2025 17:24 715 240.90
10/22/2025 17:24 707 240.90
10/22/2025 17:24 4 240.90
10/22/2025 17:24 19 240.85
10/22/2025 17:24 310 240.90
10/22/2025 17:24 14 240.90
10/22/2025 17:24 1724 240.90
10/22/2025 17:23 25 241.00
10/22/2025 17:23 5 241.00
10/22/2025 17:23 310 241.00
10/22/2025 17:23 273 241.00
10/22/2025 17:23 310 241.00
10/22/2025 17:23 707 241.00
10/22/2025 17:23 1 241.00
10/22/2025 17:23 35 241.10
10/22/2025 17:22 166 241.00
10/22/2025 17:22 475 241.00
10/22/2025 17:22 2 241.00
10/22/2025 17:22 310 241.00
10/22/2025 17:22 477 241.00
10/22/2025 17:22 707 241.00
10/22/2025 17:22 307 241.00
10/22/2025 17:22 269 241.00
10/22/2025 17:22 39 241.10
10/22/2025 17:22 310 241.10
10/22/2025 17:22 263 241.10
10/22/2025 17:22 294 241.10
10/22/2025 17:22 39 241.10
10/22/2025 17:22 39 241.10
10/22/2025 17:22 540 241.10
10/22/2025 17:22 707 241.10
10/22/2025 17:22 294 241.00
10/22/2025 17:22 289 241.00
10/22/2025 17:22 707 241.00
10/22/2025 17:21 707 241.10
10/22/2025 17:21 31 241.10
10/22/2025 17:21 293 241.10
10/22/2025 17:21 308 241.10
10/22/2025 17:21 707 241.10
10/22/2025 17:21 4 241.10
10/22/2025 17:21 380 241.10
10/22/2025 17:21 294 241.10
10/22/2025 17:21 707 241.10
10/22/2025 17:21 290 241.10
10/22/2025 17:21 283 241.10
10/22/2025 17:21 97 241.00
10/22/2025 17:21 283 241.00
10/22/2025 17:21 661 241.00
10/22/2025 17:20 202 241.10
10/22/2025 17:20 92 241.10
10/22/2025 17:20 266 241.10
10/22/2025 17:20 707 241.10
10/22/2025 17:20 263 241.20
10/22/2025 17:20 95 241.30
10/22/2025 17:20 707 241.30
10/22/2025 17:20 310 241.20
10/22/2025 17:20 380 241.20
10/22/2025 17:20 275 241.20
10/22/2025 17:20 3 241.20
10/22/2025 17:20 707 241.20
10/22/2025 17:20 1148 241.20
10/22/2025 17:20 60 241.20
10/22/2025 17:20 201 241.20
10/22/2025 17:20 276 241.20
10/22/2025 17:20 141 241.20
10/22/2025 17:20 310 241.20
10/22/2025 17:20 294 241.20
10/22/2025 17:20 267 241.20
10/22/2025 17:20 254 241.10
10/22/2025 17:20 220 241.10
10/22/2025 17:20 160 241.10
10/22/2025 17:20 294 241.10
10/22/2025 17:20 310 241.10
10/22/2025 17:20 293 241.10
10/22/2025 17:20 202 241.10
10/22/2025 17:20 75 241.10
10/22/2025 17:20 277 241.10
10/22/2025 17:20 707 241.10
10/22/2025 17:20 129 241.10
10/22/2025 17:19 2 241.10
10/22/2025 17:19 707 241.10
10/22/2025 17:19 340 241.10
10/22/2025 17:19 9 241.10
10/22/2025 17:19 100 241.10
10/22/2025 17:19 462 241.10
10/22/2025 17:19 310 241.10
10/22/2025 17:19 262 241.10
10/22/2025 17:19 5 241.10
10/22/2025 17:19 238 241.10
10/22/2025 17:19 36 241.00
10/22/2025 17:18 10 241.00
10/22/2025 17:17 4 241.10
10/22/2025 17:17 130 241.10
10/22/2025 17:17 488 241.00
10/22/2025 17:16 133 241.10
10/22/2025 17:16 5 241.10
10/22/2025 17:14 6 241.10
10/22/2025 17:14 12 241.00
10/22/2025 17:14 310 241.10
10/22/2025 17:13 290 241.10
10/22/2025 17:13 110 241.10
10/22/2025 17:13 277 241.10
10/22/2025 17:12 17 241.20
10/22/2025 17:12 64 241.20
10/22/2025 17:12 78 241.20
10/22/2025 17:12 103 241.20
10/22/2025 17:12 5 241.20
10/22/2025 17:12 496 241.20
10/22/2025 17:12 65 241.15
10/22/2025 17:10 139 241.20
10/22/2025 17:10 385 241.20
10/22/2025 17:09 602 241.20
10/22/2025 17:09 111 241.20
10/22/2025 17:08 800 241.30
10/22/2025 17:08 253 241.40
10/22/2025 17:08 454 241.40
10/22/2025 17:08 40 241.40
10/22/2025 17:08 293 241.40
10/22/2025 17:08 707 241.40
10/22/2025 17:08 549 241.40
10/22/2025 17:08 310 241.40
10/22/2025 17:08 293 241.40
10/22/2025 17:08 140 241.40
10/22/2025 17:08 262 241.40
10/22/2025 17:07 22 241.20
10/22/2025 17:07 707 241.30
10/22/2025 17:07 15 241.30
10/22/2025 17:07 179 241.30
10/22/2025 17:07 14 241.30
10/22/2025 17:07 1 241.30
10/22/2025 17:07 1 241.40
10/22/2025 17:07 2 241.40
10/22/2025 17:07 267 241.40
10/22/2025 17:07 45 241.40
10/22/2025 17:07 45 241.40
10/22/2025 17:07 277 241.40
10/22/2025 17:07 509 241.50
10/22/2025 17:07 506 241.50
10/22/2025 17:06 284 241.40
10/22/2025 17:06 310 241.40
10/22/2025 17:06 143 241.40
10/22/2025 17:05 497 241.30
10/22/2025 17:04 264 241.20
10/22/2025 17:04 232 241.30
10/22/2025 17:03 164 241.30
10/22/2025 17:03 151 241.30
10/22/2025 17:03 140 241.30
10/22/2025 17:02 2 241.40
10/22/2025 17:02 41 241.40
10/22/2025 17:02 158 241.40
10/22/2025 17:02 333 241.40
10/22/2025 17:02 130 241.40
10/22/2025 17:02 4 241.40
10/22/2025 17:01 144 241.30
10/22/2025 17:00 121 241.20
10/22/2025 17:00 293 241.20
10/22/2025 17:00 378 241.30
10/22/2025 17:00 494 241.50
10/22/2025 17:00 10 241.40
10/22/2025 17:00 476 241.40