Large gap with delayed quotes
|
Last quote
07/21/2026
-
14:00:20
|
Bid
07/21/2026 -
14:00:32
|
Bid Volume |
Ask
07/21/2026 -
14:00:26
|
Ask Volume |
|---|---|---|---|---|
|
247.60
+2.40
(
+0.98% )
|
247.60
|
531 |
247.70
|
357 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 14:00 | 1 | 247.70 |
| 07/21/2026 14:00 | 100 | 247.60 |
| 07/21/2026 14:00 | 17 | 247.50 |
| 07/21/2026 14:00 | 82 | 247.50 |
| 07/21/2026 14:00 | 104 | 247.50 |
| 07/21/2026 13:59 | 180 | 247.50 |
| 07/21/2026 13:59 | 133 | 247.50 |
| 07/21/2026 13:59 | 395 | 247.50 |
| 07/21/2026 13:59 | 2 | 247.50 |
| 07/21/2026 13:59 | 213 | 247.60 |
| 07/21/2026 13:59 | 43 | 247.60 |
| 07/21/2026 13:59 | 626 | 247.60 |
| 07/21/2026 13:59 | 200 | 247.60 |
| 07/21/2026 13:59 | 2 | 247.60 |
| 07/21/2026 13:59 | 190 | 247.60 |
| 07/21/2026 13:59 | 99 | 247.60 |
| 07/21/2026 13:59 | 86 | 247.60 |
| 07/21/2026 13:59 | 154 | 247.60 |
| 07/21/2026 13:59 | 150 | 247.60 |
| 07/21/2026 13:59 | 512 | 247.60 |
| 07/21/2026 13:58 | 17 | 247.60 |
| 07/21/2026 13:58 | 10 | 247.60 |
| 07/21/2026 13:58 | 17 | 247.50 |
| 07/21/2026 13:57 | 30 | 247.50 |
| 07/21/2026 13:57 | 100 | 247.50 |
| 07/21/2026 13:57 | 1 | 247.40 |
| 07/21/2026 13:57 | 438 | 247.60 |
| 07/21/2026 13:57 | 184 | 247.50 |
| 07/21/2026 13:57 | 64 | 247.50 |
| 07/21/2026 13:57 | 17 | 247.50 |
| 07/21/2026 13:57 | 303 | 247.50 |
| 07/21/2026 13:57 | 1 | 247.40 |
| 07/21/2026 13:56 | 3 | 247.60 |
| 07/21/2026 13:56 | 17 | 247.50 |
| 07/21/2026 13:56 | 20 | 247.60 |
| 07/21/2026 13:55 | 40 | 247.50 |
| 07/21/2026 13:55 | 40 | 247.50 |
| 07/21/2026 13:55 | 228 | 247.50 |
| 07/21/2026 13:54 | 127 | 247.40 |
| 07/21/2026 13:54 | 17 | 247.50 |
| 07/21/2026 13:54 | 55 | 247.50 |
| 07/21/2026 13:54 | 17 | 247.50 |
| 07/21/2026 13:53 | 17 | 247.50 |
| 07/21/2026 13:53 | 142 | 247.50 |
| 07/21/2026 13:53 | 89 | 247.50 |
| 07/21/2026 13:53 | 80 | 247.50 |
| 07/21/2026 13:51 | 40 | 247.60 |
| 07/21/2026 13:51 | 150 | 247.60 |
| 07/21/2026 13:51 | 8 | 247.80 |
| 07/21/2026 13:51 | 5 | 247.60 |
| 07/21/2026 13:51 | 150 | 247.60 |
| 07/21/2026 13:51 | 100 | 247.60 |
| 07/21/2026 13:50 | 15 | 247.80 |
| 07/21/2026 13:50 | 2 | 247.70 |
| 07/21/2026 13:50 | 157 | 247.80 |
| 07/21/2026 13:49 | 1 | 247.90 |
| 07/21/2026 13:49 | 20 | 247.80 |
| 07/21/2026 13:48 | 4 | 247.90 |
| 07/21/2026 13:47 | 91 | 247.80 |
| 07/21/2026 13:47 | 96 | 247.80 |
| 07/21/2026 13:47 | 53 | 247.80 |
| 07/21/2026 13:46 | 20 | 247.60 |
| 07/21/2026 13:45 | 121 | 247.70 |
| 07/21/2026 13:44 | 43 | 247.60 |
| 07/21/2026 13:44 | 10 | 247.40 |
| 07/21/2026 13:44 | 20 | 247.50 |
| 07/21/2026 13:40 | 1 | 247.60 |
| 07/21/2026 13:39 | 44 | 247.50 |
| 07/21/2026 13:39 | 17 | 247.50 |
| 07/21/2026 13:37 | 90 | 247.30 |
| 07/21/2026 13:36 | 17 | 247.30 |
| 07/21/2026 13:35 | 117 | 247.20 |
| 07/21/2026 13:35 | 154 | 247.20 |
| 07/21/2026 13:34 | 17 | 247.10 |
| 07/21/2026 13:33 | 362 | 247.10 |
| 07/21/2026 13:33 | 38 | 247.10 |
| 07/21/2026 13:33 | 95 | 247.10 |
| 07/21/2026 13:33 | 37 | 247.20 |
| 07/21/2026 13:33 | 20 | 247.20 |
| 07/21/2026 13:33 | 205 | 247.20 |
| 07/21/2026 13:33 | 30 | 247.30 |
| 07/21/2026 13:33 | 122 | 247.30 |
| 07/21/2026 13:32 | 20 | 247.40 |
| 07/21/2026 13:31 | 88 | 247.40 |
| 07/21/2026 13:30 | 216 | 247.40 |
| 07/21/2026 13:30 | 1 | 247.40 |
| 07/21/2026 13:30 | 124 | 247.40 |
| 07/21/2026 13:30 | 1 | 247.40 |
| 07/21/2026 13:26 | 6 | 247.20 |
| 07/21/2026 13:26 | 28 | 247.20 |
| 07/21/2026 13:26 | 38 | 247.20 |
| 07/21/2026 13:26 | 2 | 247.20 |
| 07/21/2026 13:26 | 1 | 247.30 |
| 07/21/2026 13:24 | 150 | 247.20 |
| 07/21/2026 13:24 | 17 | 247.20 |
| 07/21/2026 13:24 | 174 | 247.20 |
| 07/21/2026 13:24 | 1 | 247.10 |
| 07/21/2026 13:24 | 50 | 247.20 |
| 07/21/2026 13:24 | 65 | 247.20 |
| 07/21/2026 13:24 | 8 | 247.30 |
| 07/21/2026 13:24 | 3 | 247.30 |
| 07/21/2026 13:24 | 30 | 247.20 |
| 07/21/2026 13:24 | 39 | 247.20 |
| 07/21/2026 13:24 | 200 | 247.20 |
| 07/21/2026 13:22 | 189 | 247.20 |
| 07/21/2026 13:22 | 132 | 247.20 |
| 07/21/2026 13:22 | 10 | 247.20 |
| 07/21/2026 13:21 | 17 | 247.10 |
| 07/21/2026 13:21 | 265 | 247.10 |
| 07/21/2026 13:21 | 50 | 247.00 |
| 07/21/2026 13:21 | 100 | 247.10 |
| 07/21/2026 13:20 | 5 | 247.10 |
| 07/21/2026 13:20 | 20 | 247.10 |
| 07/21/2026 13:20 | 10 | 247.10 |
| 07/21/2026 13:19 | 39 | 247.20 |
| 07/21/2026 13:19 | 10 | 247.20 |
| 07/21/2026 13:17 | 2 | 247.30 |
| 07/21/2026 13:17 | 134 | 247.20 |
| 07/21/2026 13:17 | 150 | 247.20 |
| 07/21/2026 13:17 | 1 | 247.20 |
| 07/21/2026 13:16 | 2 | 247.20 |
| 07/21/2026 13:15 | 150 | 247.20 |
| 07/21/2026 13:15 | 357 | 247.20 |
| 07/21/2026 13:15 | 152 | 247.20 |
| 07/21/2026 13:15 | 35 | 247.20 |
| 07/21/2026 13:15 | 10 | 247.30 |
| 07/21/2026 13:13 | 148 | 247.30 |
| 07/21/2026 13:13 | 4 | 247.40 |
| 07/21/2026 13:12 | 172 | 247.30 |
| 07/21/2026 13:12 | 72 | 247.30 |
| 07/21/2026 13:12 | 27 | 247.30 |
| 07/21/2026 13:12 | 500 | 247.30 |
| 07/21/2026 13:12 | 150 | 247.30 |
| 07/21/2026 13:10 | 15 | 247.40 |
| 07/21/2026 13:10 | 33 | 247.40 |
| 07/21/2026 13:09 | 6 | 247.50 |
| 07/21/2026 13:09 | 4 | 247.50 |
| 07/21/2026 13:08 | 117 | 247.40 |
| 07/21/2026 13:08 | 183 | 247.40 |
| 07/21/2026 13:08 | 99 | 247.40 |
| 07/21/2026 13:08 | 308 | 247.40 |
| 07/21/2026 13:08 | 320 | 247.40 |
| 07/21/2026 13:08 | 98 | 247.40 |
| 07/21/2026 13:08 | 174 | 247.50 |
| 07/21/2026 13:08 | 52 | 247.50 |
| 07/21/2026 13:08 | 69 | 247.50 |
| 07/21/2026 13:08 | 180 | 247.40 |
| 07/21/2026 13:07 | 24 | 247.30 |
| 07/21/2026 13:07 | 13 | 247.30 |
| 07/21/2026 13:07 | 136 | 247.30 |
| 07/21/2026 13:07 | 71 | 247.40 |
| 07/21/2026 13:07 | 229 | 247.40 |
| 07/21/2026 13:06 | 1 | 247.50 |
| 07/21/2026 13:04 | 2 | 247.40 |
| 07/21/2026 13:04 | 34 | 247.50 |
| 07/21/2026 13:04 | 35 | 247.50 |
| 07/21/2026 13:03 | 20 | 247.60 |
| 07/21/2026 13:03 | 106 | 247.50 |
| 07/21/2026 13:03 | 142 | 247.50 |
| 07/21/2026 13:03 | 53 | 247.50 |
| 07/21/2026 13:01 | 34 | 247.60 |
| 07/21/2026 13:01 | 35 | 247.60 |
| 07/21/2026 13:01 | 43 | 247.60 |
| 07/21/2026 13:01 | 30 | 247.60 |
| 07/21/2026 13:01 | 185 | 247.60 |
| 07/21/2026 13:00 | 117 | 247.80 |
| 07/21/2026 13:00 | 33 | 247.80 |
| 07/21/2026 13:00 | 87 | 247.80 |
| 07/21/2026 13:00 | 5 | 247.90 |
| 07/21/2026 13:00 | 174 | 247.90 |
| 07/21/2026 13:00 | 315 | 247.90 |
| 07/21/2026 13:00 | 320 | 247.90 |
| 07/21/2026 13:00 | 64 | 247.90 |
| 07/21/2026 13:00 | 172 | 247.90 |
| 07/21/2026 13:00 | 180 | 247.90 |
| 07/21/2026 13:00 | 325 | 247.90 |
| 07/21/2026 12:59 | 326 | 248.00 |
| 07/21/2026 12:59 | 142 | 248.00 |
| 07/21/2026 12:59 | 213 | 248.00 |
| 07/21/2026 12:59 | 130 | 248.00 |
| 07/21/2026 12:59 | 484 | 248.00 |
| 07/21/2026 12:59 | 13 | 248.00 |
| 07/21/2026 12:59 | 82 | 248.00 |
| 07/21/2026 12:59 | 186 | 248.10 |
| 07/21/2026 12:59 | 150 | 248.10 |
| 07/21/2026 12:59 | 213 | 248.10 |
| 07/21/2026 12:59 | 175 | 248.10 |
| 07/21/2026 12:59 | 357 | 248.10 |
| 07/21/2026 12:59 | 487 | 248.00 |
| 07/21/2026 12:59 | 197 | 248.00 |
| 07/21/2026 12:59 | 40 | 247.90 |
| 07/21/2026 12:59 | 724 | 247.90 |
| 07/21/2026 12:57 | 4 | 247.90 |
| 07/21/2026 12:57 | 1 | 247.90 |
| 07/21/2026 12:57 | 40 | 248.00 |
| 07/21/2026 12:56 | 72 | 248.00 |
| 07/21/2026 12:56 | 21 | 248.00 |
| 07/21/2026 12:56 | 338 | 248.00 |
| 07/21/2026 12:56 | 1080 | 248.00 |
| 07/21/2026 12:56 | 207 | 248.00 |
| 07/21/2026 12:56 | 83 | 248.00 |
| 07/21/2026 12:56 | 60 | 248.00 |
| 07/21/2026 12:55 | 1 | 248.00 |
| 07/21/2026 12:54 | 1106 | 248.00 |
| 07/21/2026 12:54 | 150 | 248.00 |
| 07/21/2026 12:54 | 357 | 248.00 |
| 07/21/2026 12:54 | 21 | 248.00 |
| 07/21/2026 12:54 | 357 | 248.00 |
| 07/21/2026 12:54 | 193 | 248.00 |
| 07/21/2026 12:54 | 70 | 248.00 |
| 07/21/2026 12:54 | 898 | 248.00 |
| 07/21/2026 12:54 | 220 | 247.90 |
| 07/21/2026 12:53 | 242 | 247.90 |
| 07/21/2026 12:53 | 25 | 247.90 |
| 07/21/2026 12:53 | 20 | 247.90 |
| 07/21/2026 12:53 | 72 | 247.90 |
| 07/21/2026 12:53 | 352 | 247.90 |
| 07/21/2026 12:53 | 8 | 248.00 |
| 07/21/2026 12:53 | 5 | 247.90 |
| 07/21/2026 12:52 | 200 | 248.00 |
| 07/21/2026 12:52 | 473 | 247.80 |
| 07/21/2026 12:52 | 846 | 247.80 |
| 07/21/2026 12:52 | 167 | 247.70 |
| 07/21/2026 12:51 | 4 | 247.70 |
| 07/21/2026 12:51 | 68 | 247.70 |
| 07/21/2026 12:51 | 189 | 247.70 |
| 07/21/2026 12:51 | 61 | 247.70 |
| 07/21/2026 12:51 | 150 | 247.70 |
| 07/21/2026 12:51 | 181 | 247.70 |
| 07/21/2026 12:51 | 298 | 247.70 |
| 07/21/2026 12:51 | 5 | 247.50 |
| 07/21/2026 12:51 | 3 | 247.50 |
| 07/21/2026 12:51 | 5 | 247.50 |
| 07/21/2026 12:50 | 12 | 247.70 |
| 07/21/2026 12:50 | 184 | 247.60 |
| 07/21/2026 12:50 | 226 | 247.60 |
| 07/21/2026 12:50 | 32 | 247.70 |
| 07/21/2026 12:50 | 72 | 247.70 |
| 07/21/2026 12:50 | 150 | 247.80 |
| 07/21/2026 12:49 | 1 | 247.70 |
| 07/21/2026 12:49 | 171 | 247.80 |
| 07/21/2026 12:49 | 259 | 247.70 |
| 07/21/2026 12:49 | 82 | 247.70 |
| 07/21/2026 12:49 | 333 | 247.70 |
| 07/21/2026 12:49 | 298 | 247.70 |
| 07/21/2026 12:49 | 182 | 247.70 |
| 07/21/2026 12:49 | 357 | 247.70 |
| 07/21/2026 12:49 | 341 | 247.70 |
| 07/21/2026 12:49 | 150 | 247.70 |
| 07/21/2026 12:49 | 96 | 247.90 |
| 07/21/2026 12:49 | 272 | 247.90 |
| 07/21/2026 12:48 | 17 | 247.90 |
| 07/21/2026 12:48 | 45 | 247.90 |
| 07/21/2026 12:48 | 72 | 247.90 |
| 07/21/2026 12:48 | 51 | 247.80 |
| 07/21/2026 12:48 | 40 | 247.80 |
| 07/21/2026 12:47 | 50 | 247.90 |
| 07/21/2026 12:46 | 5 | 247.90 |
| 07/21/2026 12:46 | 10 | 248.00 |
| 07/21/2026 12:45 | 204 | 247.90 |
| 07/21/2026 12:45 | 60 | 247.90 |
| 07/21/2026 12:45 | 165 | 247.90 |
| 07/21/2026 12:45 | 117 | 247.90 |
| 07/21/2026 12:45 | 112 | 247.90 |
| 07/21/2026 12:44 | 4 | 247.90 |
| 07/21/2026 12:43 | 187 | 247.80 |
| 07/21/2026 12:43 | 170 | 247.70 |
| 07/21/2026 12:43 | 293 | 247.70 |
| 07/21/2026 12:43 | 307 | 247.70 |
| 07/21/2026 12:43 | 357 | 247.70 |
| 07/21/2026 12:43 | 176 | 247.70 |
| 07/21/2026 12:43 | 41 | 247.70 |
| 07/21/2026 12:43 | 156 | 247.70 |
| 07/21/2026 12:42 | 9 | 247.90 |
| 07/21/2026 12:42 | 8 | 247.90 |
| 07/21/2026 12:42 | 180 | 247.70 |
| 07/21/2026 12:42 | 63 | 247.70 |
| 07/21/2026 12:42 | 40 | 247.70 |
| 07/21/2026 12:42 | 197 | 247.70 |
| 07/21/2026 12:40 | 18 | 247.60 |
| 07/21/2026 12:40 | 5 | 247.60 |
| 07/21/2026 12:40 | 8 | 247.60 |
| 07/21/2026 12:40 | 4 | 247.70 |
| 07/21/2026 12:40 | 12 | 247.70 |
| 07/21/2026 12:40 | 40 | 247.70 |
| 07/21/2026 12:39 | 25 | 247.80 |
| 07/21/2026 12:39 | 100 | 247.80 |
| 07/21/2026 12:39 | 1 | 247.85 |
| 07/21/2026 12:39 | 37 | 247.90 |
| 07/21/2026 12:38 | 10 | 248.20 |
| 07/21/2026 12:37 | 164 | 248.10 |
| 07/21/2026 12:37 | 2 | 248.00 |
| 07/21/2026 12:37 | 12 | 248.00 |
| 07/21/2026 12:37 | 5 | 248.20 |
| 07/21/2026 12:36 | 2 | 248.10 |
| 07/21/2026 12:36 | 113 | 248.10 |
| 07/21/2026 12:36 | 201 | 248.10 |
| 07/21/2026 12:36 | 150 | 248.10 |
| 07/21/2026 12:36 | 3 | 248.10 |
| 07/21/2026 12:35 | 2 | 247.90 |
| 07/21/2026 12:35 | 1 | 248.10 |
| 07/21/2026 12:34 | 2 | 248.00 |
| 07/21/2026 12:34 | 198 | 248.00 |
| 07/21/2026 12:34 | 199 | 248.00 |
| 07/21/2026 12:34 | 59 | 248.00 |
| 07/21/2026 12:34 | 11 | 248.00 |
| 07/21/2026 12:34 | 50 | 248.00 |
| 07/21/2026 12:33 | 100 | 248.00 |
| 07/21/2026 12:32 | 152 | 247.90 |
| 07/21/2026 12:32 | 108 | 247.90 |
| 07/21/2026 12:32 | 24 | 247.90 |
| 07/21/2026 12:32 | 11 | 247.80 |
| 07/21/2026 12:32 | 69 | 247.80 |
| 07/21/2026 12:31 | 57 | 247.90 |
| 07/21/2026 12:31 | 88 | 247.90 |
| 07/21/2026 12:31 | 71 | 247.90 |
| 07/21/2026 12:31 | 150 | 247.90 |
| 07/21/2026 12:31 | 100 | 247.90 |
| 07/21/2026 12:30 | 168 | 248.00 |
| 07/21/2026 12:30 | 200 | 248.00 |
| 07/21/2026 12:30 | 98 | 247.90 |
| 07/21/2026 12:30 | 182 | 247.90 |
| 07/21/2026 12:30 | 157 | 247.90 |
| 07/21/2026 12:29 | 135 | 247.80 |
| 07/21/2026 12:29 | 284 | 247.80 |
| 07/21/2026 12:29 | 4 | 247.70 |
| 07/21/2026 12:29 | 10 | 247.90 |
| 07/21/2026 12:29 | 4 | 247.90 |
| 07/21/2026 12:29 | 6 | 247.90 |
| 07/21/2026 12:27 | 91 | 247.90 |
| 07/21/2026 12:27 | 58 | 247.90 |
| 07/21/2026 12:27 | 193 | 247.90 |
| 07/21/2026 12:27 | 73 | 247.90 |
| 07/21/2026 12:27 | 204 | 247.90 |
| 07/21/2026 12:27 | 179 | 247.90 |
| 07/21/2026 12:27 | 68 | 247.90 |
| 07/21/2026 12:27 | 287 | 247.90 |
| 07/21/2026 12:27 | 55 | 247.90 |
| 07/21/2026 12:27 | 113 | 247.90 |
| 07/21/2026 12:27 | 179 | 247.90 |
| 07/21/2026 12:26 | 43 | 247.90 |
| 07/21/2026 12:26 | 130 | 247.70 |
| 07/21/2026 12:26 | 112 | 247.70 |
| 07/21/2026 12:25 | 169 | 247.90 |
| 07/21/2026 12:24 | 22 | 247.90 |
| 07/21/2026 12:24 | 3 | 247.95 |
| 07/21/2026 12:23 | 50 | 248.00 |
| 07/21/2026 12:23 | 41 | 248.00 |
| 07/21/2026 12:23 | 200 | 248.05 |
| 07/21/2026 12:22 | 70 | 248.00 |
| 07/21/2026 12:22 | 120 | 248.00 |
| 07/21/2026 12:22 | 13 | 248.00 |
| 07/21/2026 12:22 | 115 | 248.00 |
| 07/21/2026 12:22 | 33 | 248.00 |
| 07/21/2026 12:22 | 174 | 248.00 |
| 07/21/2026 12:20 | 87 | 247.90 |
| 07/21/2026 12:20 | 116 | 247.90 |
| 07/21/2026 12:20 | 169 | 247.90 |
| 07/21/2026 12:20 | 151 | 247.80 |
| 07/21/2026 12:20 | 110 | 247.80 |
| 07/21/2026 12:20 | 172 | 247.80 |
| 07/21/2026 12:20 | 126 | 247.70 |
| 07/21/2026 12:20 | 120 | 247.70 |
| 07/21/2026 12:20 | 3 | 247.70 |
| 07/21/2026 12:20 | 35 | 247.70 |
| 07/21/2026 12:18 | 246 | 247.70 |
| 07/21/2026 12:18 | 83 | 247.80 |
| 07/21/2026 12:18 | 135 | 247.80 |
| 07/21/2026 12:18 | 19 | 247.80 |
| 07/21/2026 12:18 | 5 | 247.80 |
| 07/21/2026 12:17 | 50 | 247.85 |
| 07/21/2026 12:17 | 15 | 247.80 |
| 07/21/2026 12:17 | 46 | 247.80 |
| 07/21/2026 12:17 | 165 | 247.80 |
| 07/21/2026 12:15 | 360 | 247.80 |
| 07/21/2026 12:15 | 30 | 247.80 |
| 07/21/2026 12:15 | 32 | 247.80 |
| 07/21/2026 12:15 | 210 | 247.80 |
| 07/21/2026 12:15 | 120 | 247.85 |
| 07/21/2026 12:15 | 10 | 247.85 |
| 07/21/2026 12:15 | 25 | 247.80 |
| 07/21/2026 12:15 | 1 | 247.90 |
| 07/21/2026 12:15 | 45 | 247.90 |
| 07/21/2026 12:15 | 32 | 247.90 |
| 07/21/2026 12:15 | 10 | 247.90 |
| 07/21/2026 12:15 | 8 | 247.95 |
| 07/21/2026 12:13 | 1 | 247.80 |
| 07/21/2026 12:13 | 56 | 247.90 |
| 07/21/2026 12:13 | 150 | 248.10 |
| 07/21/2026 12:12 | 40 | 248.00 |
| 07/21/2026 12:12 | 80 | 248.00 |
| 07/21/2026 12:12 | 251 | 248.00 |
| 07/21/2026 12:12 | 4 | 248.00 |
| 07/21/2026 12:12 | 150 | 248.00 |
| 07/21/2026 12:11 | 16 | 248.20 |
| 07/21/2026 12:10 | 12 | 248.20 |
| 07/21/2026 12:10 | 1 | 248.35 |
| 07/21/2026 12:10 | 255 | 248.30 |
| 07/21/2026 12:10 | 57 | 248.30 |
| 07/21/2026 12:10 | 32 | 248.30 |
| 07/21/2026 12:10 | 438 | 248.10 |
| 07/21/2026 12:10 | 414 | 248.00 |
| 07/21/2026 12:10 | 304 | 248.00 |
| 07/21/2026 12:10 | 163 | 248.00 |
| 07/21/2026 12:10 | 170 | 247.90 |
| 07/21/2026 12:10 | 150 | 247.90 |
| 07/21/2026 12:10 | 31 | 247.80 |
| 07/21/2026 12:10 | 50 | 247.90 |
| 07/21/2026 12:08 | 1 | 247.90 |
| 07/21/2026 12:08 | 94 | 247.90 |
| 07/21/2026 12:07 | 34 | 247.80 |
| 07/21/2026 12:07 | 174 | 247.80 |
| 07/21/2026 12:07 | 26 | 247.80 |
| 07/21/2026 12:07 | 130 | 247.80 |
| 07/21/2026 12:07 | 1 | 247.70 |
| 07/21/2026 12:07 | 12 | 247.80 |
| 07/21/2026 12:07 | 50 | 247.70 |
| 07/21/2026 12:07 | 37 | 247.70 |
| 07/21/2026 12:07 | 214 | 247.70 |
| 07/21/2026 12:06 | 1 | 247.70 |
| 07/21/2026 12:06 | 1 | 247.70 |
| 07/21/2026 12:06 | 233 | 247.70 |
| 07/21/2026 12:06 | 4 | 247.70 |
| 07/21/2026 12:05 | 9 | 247.70 |
| 07/21/2026 12:04 | 25 | 247.80 |
| 07/21/2026 12:03 | 174 | 248.00 |
| 07/21/2026 12:03 | 278 | 248.00 |
| 07/21/2026 12:03 | 180 | 248.00 |
| 07/21/2026 12:03 | 168 | 248.00 |
| 07/21/2026 12:03 | 34 | 247.90 |
| 07/21/2026 12:02 | 196 | 248.00 |
| 07/21/2026 12:02 | 432 | 248.00 |
| 07/21/2026 12:02 | 291 | 248.10 |
| 07/21/2026 12:02 | 270 | 248.10 |
| 07/21/2026 12:02 | 63 | 248.10 |
| 07/21/2026 12:02 | 336 | 248.10 |
| 07/21/2026 12:02 | 142 | 248.10 |
| 07/21/2026 12:02 | 162 | 248.10 |
| 07/21/2026 12:02 | 176 | 248.10 |
| 07/21/2026 12:02 | 113 | 248.00 |
| 07/21/2026 12:02 | 337 | 248.00 |
| 07/21/2026 12:02 | 291 | 248.00 |
| 07/21/2026 12:02 | 288 | 248.00 |
| 07/21/2026 12:02 | 138 | 248.00 |
| 07/21/2026 12:02 | 268 | 248.00 |
| 07/21/2026 12:02 | 58 | 248.00 |
| 07/21/2026 12:02 | 182 | 248.00 |
| 07/21/2026 12:02 | 233 | 248.00 |
| 07/21/2026 12:02 | 3 | 247.90 |
| 07/21/2026 12:02 | 158 | 247.90 |
| 07/21/2026 12:02 | 19 | 247.80 |
| 07/21/2026 12:02 | 14 | 247.80 |
| 07/21/2026 12:02 | 142 | 247.80 |
| 07/21/2026 12:02 | 75 | 247.80 |
| 07/21/2026 12:02 | 1 | 247.80 |
| 07/21/2026 12:00 | 2 | 247.80 |
| 07/21/2026 12:00 | 36 | 247.80 |
| 07/21/2026 12:00 | 222 | 247.80 |
| 07/21/2026 12:00 | 123 | 247.80 |
| 07/21/2026 12:00 | 191 | 247.80 |
| 07/21/2026 11:59 | 20 | 247.70 |
| 07/21/2026 11:58 | 3 | 247.70 |
| 07/21/2026 11:58 | 34 | 247.70 |
| 07/21/2026 11:58 | 25 | 247.60 |
| 07/21/2026 11:58 | 110 | 247.60 |
| 07/21/2026 11:58 | 40 | 247.70 |
| 07/21/2026 11:58 | 9 | 247.70 |
| 07/21/2026 11:58 | 51 | 247.70 |
| 07/21/2026 11:58 | 4 | 247.70 |
| 07/21/2026 11:58 | 63 | 247.70 |
| 07/21/2026 11:58 | 116 | 247.70 |
| 07/21/2026 11:58 | 4 | 247.70 |
| 07/21/2026 11:58 | 13 | 247.70 |
| 07/21/2026 11:57 | 107 | 247.70 |
| 07/21/2026 11:57 | 700 | 247.70 |
| 07/21/2026 11:57 | 44 | 247.70 |
| 07/21/2026 11:57 | 104 | 247.70 |
| 07/21/2026 11:56 | 204 | 247.70 |
| 07/21/2026 11:56 | 432 | 247.70 |
| 07/21/2026 11:55 | 176 | 247.80 |
| 07/21/2026 11:54 | 15 | 247.90 |
| 07/21/2026 11:54 | 6 | 247.90 |
| 07/21/2026 11:54 | 150 | 247.90 |
| 07/21/2026 11:54 | 236 | 247.90 |
| 07/21/2026 11:54 | 432 | 247.90 |
| 07/21/2026 11:54 | 40 | 248.00 |
| 07/21/2026 11:53 | 45 | 248.10 |
| 07/21/2026 11:53 | 20 | 248.10 |
| 07/21/2026 11:53 | 114 | 248.10 |
| 07/21/2026 11:50 | 16 | 248.30 |
| 07/21/2026 11:50 | 186 | 248.30 |
| 07/21/2026 11:50 | 15 | 248.30 |
| 07/21/2026 11:50 | 310 | 248.20 |
| 07/21/2026 11:50 | 27 | 248.20 |
| 07/21/2026 11:50 | 250 | 248.20 |
| 07/21/2026 11:50 | 150 | 248.20 |
| 07/21/2026 11:49 | 2 | 248.30 |
| 07/21/2026 11:49 | 47 | 248.30 |
| 07/21/2026 11:49 | 209 | 248.30 |
| 07/21/2026 11:49 | 2 | 248.30 |
| 07/21/2026 11:49 | 98 | 248.30 |
| 07/21/2026 11:49 | 142 | 248.30 |
| 07/21/2026 11:49 | 42 | 248.40 |
| 07/21/2026 11:49 | 188 | 248.40 |
| 07/21/2026 11:49 | 114 | 248.40 |
| 07/21/2026 11:49 | 178 | 248.40 |
| 07/21/2026 11:49 | 414 | 248.30 |
| 07/21/2026 11:49 | 223 | 248.30 |
| 07/21/2026 11:49 | 291 | 248.30 |
| 07/21/2026 11:49 | 421 | 248.30 |
| 07/21/2026 11:49 | 300 | 248.30 |
| 07/21/2026 11:49 | 197 | 248.30 |
| 07/21/2026 11:49 | 179 | 248.30 |
| 07/21/2026 11:49 | 432 | 248.30 |
| 07/21/2026 11:49 | 175 | 248.30 |
| 07/21/2026 11:49 | 218 | 248.20 |
| 07/21/2026 11:49 | 61 | 248.20 |
| 07/21/2026 11:49 | 150 | 248.20 |
| 07/21/2026 11:49 | 432 | 248.20 |
| 07/21/2026 11:49 | � | 248.20 |
| 07/21/2026 11:49 | � | 248.10 |
| 07/21/2026 11:49 | 184 | 248.20 |
| 07/21/2026 11:49 | 140 | 248.10 |
| 07/21/2026 11:49 | 200 | 248.00 |
| 07/21/2026 11:49 | 91 | 248.00 |
| 07/21/2026 11:49 | 71 | 248.00 |
| 07/21/2026 11:49 | 20 | 247.90 |
| 07/21/2026 11:48 | 40 | 248.00 |
| 07/21/2026 11:48 | 75 | 247.80 |
| 07/21/2026 11:47 | 1622 | 247.90 |
| 07/21/2026 11:47 | 147 | 247.90 |
| 07/21/2026 11:47 | 269 | 247.90 |
| 07/21/2026 11:47 | 512 | 247.90 |
| 07/21/2026 11:47 | 34 | 247.85 |
| 07/21/2026 11:47 | 470 | 247.90 |
| 07/21/2026 11:47 | 55 | 247.90 |
| 07/21/2026 11:47 | 160 | 247.90 |
| 07/21/2026 11:47 | 149 | 247.90 |
| 07/21/2026 11:47 | 8 | 247.90 |
| 07/21/2026 11:47 | 1 | 248.00 |
| 07/21/2026 11:46 | 92 | 248.00 |
| 07/21/2026 11:46 | 86 | 248.00 |
| 07/21/2026 11:46 | 20 | 248.00 |
| 07/21/2026 11:45 | 15 | 248.00 |
| 07/21/2026 11:45 | 233 | 247.90 |
| 07/21/2026 11:45 | 549 | 247.90 |
| 07/21/2026 11:45 | 64 | 247.90 |
| 07/21/2026 11:45 | 107 | 247.90 |
| 07/21/2026 11:45 | 36 | 247.90 |
| 07/21/2026 11:45 | 71 | 247.90 |
| 07/21/2026 11:45 | 100 | 247.90 |
| 07/21/2026 11:45 | 45 | 247.80 |
| 07/21/2026 11:45 | 10 | 247.80 |
| 07/21/2026 11:44 | 137 | 248.00 |
| 07/21/2026 11:44 | 218 | 248.00 |
| 07/21/2026 11:44 | 145 | 248.00 |
| 07/21/2026 11:44 | 5 | 248.00 |
| 07/21/2026 11:44 | 59 | 247.80 |
| 07/21/2026 11:43 | 210 | 247.90 |
| 07/21/2026 11:43 | 50 | 247.90 |
| 07/21/2026 11:42 | 99 | 247.80 |
| 07/21/2026 11:42 | 199 | 247.90 |
| 07/21/2026 11:42 | 1 | 247.90 |
| 07/21/2026 11:42 | 363 | 247.80 |
| 07/21/2026 11:42 | 336 | 247.80 |
| 07/21/2026 11:41 | 53 | 247.80 |
| 07/21/2026 11:41 | 2 | 247.80 |
| 07/21/2026 11:41 | 180 | 247.80 |
| 07/21/2026 11:40 | 4 | 247.90 |
| 07/21/2026 11:39 | 8 | 248.00 |
| 07/21/2026 11:39 | 1 | 248.10 |
| 07/21/2026 11:38 | 2 | 248.10 |
| 07/21/2026 11:38 | 150 | 248.10 |
| 07/21/2026 11:37 | 2 | 248.10 |
| 07/21/2026 11:37 | 150 | 248.10 |
| 07/21/2026 11:37 | 98 | 248.10 |
| 07/21/2026 11:37 | 314 | 248.20 |
| 07/21/2026 11:35 | 28 | 248.20 |
| 07/21/2026 11:35 | 48 | 248.20 |
| 07/21/2026 11:35 | 55 | 248.20 |
| 07/21/2026 11:35 | 88 | 248.20 |
| 07/21/2026 11:35 | 140 | 248.20 |
| 07/21/2026 11:35 | 30 | 248.20 |
| 07/21/2026 11:35 | 150 | 248.20 |
| 07/21/2026 11:34 | 254 | 248.40 |
| 07/21/2026 11:34 | 134 | 248.30 |
| 07/21/2026 11:34 | 287 | 248.20 |
| 07/21/2026 11:33 | 25 | 248.00 |
| 07/21/2026 11:33 | 779 | 248.00 |
| 07/21/2026 11:33 | 241 | 248.00 |
| 07/21/2026 11:32 | 313 | 247.90 |
| 07/21/2026 11:32 | 187 | 247.90 |
| 07/21/2026 11:32 | 116 | 247.80 |
| 07/21/2026 11:32 | 283 | 247.60 |
| 07/21/2026 11:32 | 150 | 247.60 |
| 07/21/2026 11:32 | 185 | 247.60 |
| 07/21/2026 11:32 | 230 | 247.60 |
| 07/21/2026 11:31 | 36 | 247.50 |
| 07/21/2026 11:31 | 236 | 247.50 |
| 07/21/2026 11:31 | 159 | 247.50 |
| 07/21/2026 11:31 | 3 | 247.60 |
| 07/21/2026 11:31 | 10 | 247.60 |
| 07/21/2026 11:30 | 500 | 247.50 |
| 07/21/2026 11:30 | 39 | 247.50 |
| 07/21/2026 11:30 | 16 | 247.60 |
| 07/21/2026 11:30 | 10 | 247.60 |
| 07/21/2026 11:29 | 2 | 247.60 |
| 07/21/2026 11:29 | 174 | 247.60 |
| 07/21/2026 11:29 | 233 | 247.60 |
| 07/21/2026 11:29 | 144 | 247.60 |
| 07/21/2026 11:29 | 395 | 247.60 |
| 07/21/2026 11:29 | 1 | 247.80 |
| 07/21/2026 11:29 | 181 | 247.60 |
| 07/21/2026 11:29 | 177 | 247.60 |
| 07/21/2026 11:29 | 104 | 247.60 |
| 07/21/2026 11:29 | 64 | 247.60 |
| 07/21/2026 11:29 | 33 | 247.50 |
| 07/21/2026 11:29 | 15 | 247.50 |
| 07/21/2026 11:29 | 197 | 247.50 |
| 07/21/2026 11:29 | 285 | 247.50 |
| 07/21/2026 11:28 | 20 | 247.50 |
| 07/21/2026 11:27 | 23 | 247.50 |
| 07/21/2026 11:27 | 236 | 247.40 |
| 07/21/2026 11:27 | 39 | 247.40 |
| 07/21/2026 11:26 | 280 | 247.50 |
| 07/21/2026 11:26 | 250 | 247.50 |
| 07/21/2026 11:26 | 1000 | 247.50 |
| 07/21/2026 11:25 | 16 | 247.70 |
| 07/21/2026 11:25 | 59 | 247.70 |
| 07/21/2026 11:25 | 68 | 247.70 |
| 07/21/2026 11:25 | 432 | 247.70 |
| 07/21/2026 11:25 | 395 | 247.60 |
| 07/21/2026 11:25 | 47 | 247.60 |
| 07/21/2026 11:24 | 89 | 247.70 |
| 07/21/2026 11:24 | 232 | 247.70 |
| 07/21/2026 11:24 | 12 | 247.70 |
| 07/21/2026 11:24 | 20 | 247.70 |
| 07/21/2026 11:24 | 8 | 247.70 |
| 07/21/2026 11:24 | 16 | 247.70 |
| 07/21/2026 11:24 | 51 | 247.70 |
| 07/21/2026 11:24 | 1 | 247.70 |
| 07/21/2026 11:23 | 4 | 247.70 |
| 07/21/2026 11:23 | 100 | 247.70 |
| 07/21/2026 11:21 | 6 | 247.70 |
| 07/21/2026 11:21 | 50 | 247.70 |
| 07/21/2026 11:21 | 10 | 247.70 |
| 07/21/2026 11:20 | 97 | 247.60 |
| 07/21/2026 11:20 | 41 | 247.70 |
| 07/21/2026 11:19 | 170 | 247.60 |
| 07/21/2026 11:19 | 55 | 247.60 |
| 07/21/2026 11:19 | 41 | 247.60 |
| 07/21/2026 11:19 | 16 | 247.70 |
| 07/21/2026 11:19 | 24 | 247.70 |
| 07/21/2026 11:18 | 2 | 247.70 |
| 07/21/2026 11:18 | 174 | 247.50 |
| 07/21/2026 11:17 | 41 | 247.70 |
| 07/21/2026 11:17 | 140 | 247.70 |
| 07/21/2026 11:17 | 116 | 247.70 |
| 07/21/2026 11:17 | 64 | 247.70 |
| 07/21/2026 11:17 | 99 | 247.70 |
| 07/21/2026 11:17 | 10 | 247.70 |
| 07/21/2026 11:16 | 20 | 247.70 |
| 07/21/2026 11:15 | 28 | 247.70 |
| 07/21/2026 11:15 | 211 | 247.60 |
| 07/21/2026 11:14 | 20 | 247.50 |
| 07/21/2026 11:14 | 40 | 247.50 |
| 07/21/2026 11:14 | 44 | 247.60 |
| 07/21/2026 11:14 | 160 | 247.60 |
| 07/21/2026 11:14 | 196 | 247.60 |
| 07/21/2026 11:14 | 8 | 247.60 |
| 07/21/2026 11:14 | 8 | 247.60 |
| 07/21/2026 11:14 | 40 | 247.60 |
| 07/21/2026 11:13 | 159 | 247.40 |
| 07/21/2026 11:13 | 177 | 247.40 |
| 07/21/2026 11:13 | 11 | 247.40 |
| 07/21/2026 11:13 | 58 | 247.40 |
| 07/21/2026 11:13 | 15 | 247.30 |
| 07/21/2026 11:13 | 24 | 247.30 |
| 07/21/2026 11:13 | 2 | 247.30 |
| 07/21/2026 11:13 | 11 | 247.30 |
| 07/21/2026 11:13 | 4 | 247.30 |
| 07/21/2026 11:13 | 500 | 247.30 |
| 07/21/2026 11:13 | 62 | 247.30 |
| 07/21/2026 11:13 | 357 | 247.30 |
| 07/21/2026 11:13 | 54 | 247.30 |
| 07/21/2026 11:13 | 24 | 247.40 |
| 07/21/2026 11:13 | 2 | 247.50 |
| 07/21/2026 11:12 | 35 | 247.50 |
| 07/21/2026 11:12 | 88 | 247.50 |
| 07/21/2026 11:12 | 80 | 247.50 |
| 07/21/2026 11:12 | 39 | 247.50 |
| 07/21/2026 11:12 | 1 | 247.50 |
| 07/21/2026 11:11 | 179 | 247.55 |
| 07/21/2026 11:11 | 102 | 247.60 |
| 07/21/2026 11:11 | 95 | 247.60 |
| 07/21/2026 11:11 | 45 | 247.70 |
| 07/21/2026 11:11 | 119 | 247.70 |
| 07/21/2026 11:11 | 3 | 247.70 |
| 07/21/2026 11:10 | 40 | 247.90 |
| 07/21/2026 11:10 | 36 | 247.90 |
| 07/21/2026 11:10 | 39 | 247.90 |
| 07/21/2026 11:10 | 153 | 247.90 |
| 07/21/2026 11:10 | 172 | 247.90 |
| 07/21/2026 11:08 | 157 | 247.80 |
| 07/21/2026 11:08 | 103 | 247.80 |
| 07/21/2026 11:08 | 108 | 247.80 |
| 07/21/2026 11:08 | 43 | 247.80 |
| 07/21/2026 11:08 | 180 | 247.80 |
| 07/21/2026 11:08 | 177 | 247.80 |
| 07/21/2026 11:08 | 23 | 247.80 |
| 07/21/2026 11:07 | 243 | 247.60 |
| 07/21/2026 11:07 | 6 | 247.60 |
| 07/21/2026 11:07 | 69 | 247.70 |
| 07/21/2026 11:07 | 93 | 247.70 |
| 07/21/2026 11:07 | 4 | 247.70 |
| 07/21/2026 11:06 | 80 | 247.40 |
| 07/21/2026 11:06 | 52 | 247.30 |
| 07/21/2026 11:06 | 56 | 247.30 |
| 07/21/2026 11:06 | 100 | 247.30 |
| 07/21/2026 11:06 | 78 | 247.40 |
| 07/21/2026 11:06 | 150 | 247.40 |
| 07/21/2026 11:06 | 44 | 247.40 |
| 07/21/2026 11:06 | 112 | 247.50 |
| 07/21/2026 11:06 | 48 | 247.50 |
| 07/21/2026 11:06 | 113 | 247.50 |
| 07/21/2026 11:05 | 16 | 247.50 |
| 07/21/2026 11:04 | 145 | 247.30 |
| 07/21/2026 11:04 | 116 | 247.30 |
| 07/21/2026 11:04 | 77 | 247.30 |
| 07/21/2026 11:03 | 10 | 247.50 |
| 07/21/2026 11:03 | 10 | 247.40 |
| 07/21/2026 11:03 | 205 | 247.40 |
| 07/21/2026 11:03 | 63 | 247.40 |
| 07/21/2026 11:03 | 23 | 247.40 |
| 07/21/2026 11:03 | 168 | 247.40 |
| 07/21/2026 11:03 | 98 | 247.40 |
| 07/21/2026 11:03 | 2 | 247.40 |
| 07/21/2026 11:03 | 2107 | 247.40 |
| 07/21/2026 11:03 | 448 | 247.40 |
| 07/21/2026 11:03 | 180 | 247.40 |
| 07/21/2026 11:03 | 1 | 247.40 |
| 07/21/2026 11:03 | 607 | 247.40 |
| 07/21/2026 11:03 | 157 | 247.40 |
| 07/21/2026 11:02 | 40 | 247.60 |
| 07/21/2026 11:02 | 60 | 247.60 |
| 07/21/2026 11:02 | 15 | 247.60 |
| 07/21/2026 11:02 | 30 | 247.60 |
| 07/21/2026 11:02 | 96 | 247.60 |
| 07/21/2026 11:01 | 42 | 247.50 |
| 07/21/2026 11:01 | 2 | 247.50 |
| 07/21/2026 11:01 | 224 | 247.50 |
| 07/21/2026 11:01 | 184 | 247.50 |
| 07/21/2026 11:01 | 102 | 247.50 |
| 07/21/2026 11:01 | 311 | 247.50 |
| 07/21/2026 11:01 | 40 | 247.50 |
| 07/21/2026 11:01 | 34 | 247.50 |
| 07/21/2026 11:01 | 26 | 247.60 |
| 07/21/2026 11:01 | 200 | 247.60 |
| 07/21/2026 11:01 | 198 | 247.70 |
| 07/21/2026 11:01 | 140 | 247.60 |
| 07/21/2026 11:01 | 32 | 247.60 |
| 07/21/2026 11:01 | 200 | 247.60 |
| 07/21/2026 11:01 | 70 | 247.70 |
| 07/21/2026 11:01 | 54 | 247.70 |
| 07/21/2026 11:01 | 7 | 247.70 |
| 07/21/2026 11:00 | 2 | 247.70 |
| 07/21/2026 10:59 | 10 | 247.70 |
| 07/21/2026 10:59 | 80 | 247.70 |
| 07/21/2026 10:59 | 2 | 247.70 |
| 07/21/2026 10:58 | 219 | 247.60 |
| 07/21/2026 10:58 | 300 | 247.60 |
| 07/21/2026 10:58 | 800 | 247.60 |
| 07/21/2026 10:58 | 268 | 247.60 |
| 07/21/2026 10:58 | 186 | 247.60 |
| 07/21/2026 10:58 | 88 | 247.60 |
| 07/21/2026 10:58 | 121 | 247.60 |
| 07/21/2026 10:58 | 37 | 247.60 |
| 07/21/2026 10:58 | 33 | 247.60 |
| 07/21/2026 10:58 | 180 | 247.70 |
| 07/21/2026 10:58 | 5 | 247.80 |
| 07/21/2026 10:58 | 20 | 247.80 |
| 07/21/2026 10:58 | 1 | 247.70 |
| 07/21/2026 10:58 | 181 | 247.60 |
| 07/21/2026 10:58 | 84 | 247.60 |
| 07/21/2026 10:58 | 68 | 247.60 |
| 07/21/2026 10:57 | 1 | 247.60 |
| 07/21/2026 10:56 | 121 | 247.60 |
| 07/21/2026 10:56 | 1 | 247.50 |
| 07/21/2026 10:56 | 35 | 247.50 |
| 07/21/2026 10:56 | 6 | 247.50 |
| 07/21/2026 10:56 | 100 | 247.50 |
| 07/21/2026 10:56 | 83 | 247.50 |
| 07/21/2026 10:56 | 34 | 247.50 |
| 07/21/2026 10:55 | 3 | 247.60 |
| 07/21/2026 10:54 | 80 | 247.50 |
| 07/21/2026 10:53 | 38 | 247.30 |
| 07/21/2026 10:53 | 121 | 247.30 |
| 07/21/2026 10:53 | 12 | 247.30 |
| 07/21/2026 10:53 | 40 | 247.30 |
| 07/21/2026 10:53 | 32 | 247.30 |
| 07/21/2026 10:53 | 80 | 247.30 |
| 07/21/2026 10:53 | 77 | 247.20 |
| 07/21/2026 10:53 | 107 | 247.20 |
| 07/21/2026 10:53 | 90 | 247.20 |
| 07/21/2026 10:52 | 9 | 247.20 |
| 07/21/2026 10:52 | 20 | 247.20 |
| 07/21/2026 10:52 | 14 | 247.20 |
| 07/21/2026 10:51 | 6 | 247.30 |
| 07/21/2026 10:51 | 398 | 247.30 |
| 07/21/2026 10:51 | 80 | 247.30 |
| 07/21/2026 10:51 | 368 | 247.30 |
| 07/21/2026 10:51 | 52 | 247.30 |
| 07/21/2026 10:51 | 100 | 247.30 |
| 07/21/2026 10:50 | 121 | 247.30 |
| 07/21/2026 10:50 | 237 | 247.20 |
| 07/21/2026 10:50 | 43 | 247.20 |
| 07/21/2026 10:50 | 76 | 247.20 |
| 07/21/2026 10:50 | 30 | 247.10 |
| 07/21/2026 10:50 | 70 | 247.10 |
| 07/21/2026 10:49 | 60 | 247.10 |
| 07/21/2026 10:49 | 40 | 247.10 |
| 07/21/2026 10:49 | 40 | 247.10 |
| 07/21/2026 10:49 | 20 | 247.10 |
| 07/21/2026 10:46 | 43 | 247.20 |
| 07/21/2026 10:46 | 115 | 247.20 |
| 07/21/2026 10:46 | 44 | 247.20 |
| 07/21/2026 10:46 | 90 | 247.20 |
| 07/21/2026 10:46 | 200 | 247.20 |
| 07/21/2026 10:46 | 112 | 247.20 |
| 07/21/2026 10:46 | 368 | 247.20 |
| 07/21/2026 10:46 | 35 | 247.10 |
| 07/21/2026 10:46 | 156 | 247.10 |
| 07/21/2026 10:46 | 667 | 247.20 |
| 07/21/2026 10:46 | 195 | 247.20 |
| 07/21/2026 10:46 | 3 | 247.20 |
| 07/21/2026 10:46 | 5 | 247.20 |
| 07/21/2026 10:46 | 10 | 247.30 |
| 07/21/2026 10:45 | 210 | 247.20 |
| 07/21/2026 10:45 | 179 | 247.20 |
| 07/21/2026 10:45 | 141 | 247.20 |
| 07/21/2026 10:45 | 368 | 247.20 |
| 07/21/2026 10:45 | 25 | 247.40 |
| 07/21/2026 10:45 | 133 | 247.40 |
| 07/21/2026 10:45 | 24 | 247.40 |
| 07/21/2026 10:45 | 12 | 247.40 |
| 07/21/2026 10:45 | 4 | 247.40 |
| 07/21/2026 10:45 | 2 | 247.50 |
| 07/21/2026 10:44 | 184 | 247.40 |
| 07/21/2026 10:44 | 384 | 247.40 |
| 07/21/2026 10:44 | 214 | 247.40 |
| 07/21/2026 10:44 | 109 | 247.40 |
| 07/21/2026 10:44 | 11 | 247.40 |
| 07/21/2026 10:43 | 3 | 247.40 |
| 07/21/2026 10:43 | 45 | 247.30 |
| 07/21/2026 10:43 | 71 | 247.30 |
| 07/21/2026 10:42 | 47 | 247.20 |
| 07/21/2026 10:42 | 2 | 247.00 |
| 07/21/2026 10:42 | 195 | 247.00 |
| 07/21/2026 10:42 | 180 | 247.00 |
| 07/21/2026 10:42 | 110 | 247.00 |
| 07/21/2026 10:42 | 368 | 247.00 |
| 07/21/2026 10:42 | 55 | 247.00 |
| 07/21/2026 10:42 | 90 | 247.00 |
| 07/21/2026 10:42 | 137 | 247.10 |
| 07/21/2026 10:42 | 196 | 247.10 |
| 07/21/2026 10:42 | 167 | 247.10 |
| 07/21/2026 10:42 | 108 | 247.10 |
| 07/21/2026 10:42 | 271 | 247.10 |
| 07/21/2026 10:42 | 133 | 247.10 |
| 07/21/2026 10:42 | 368 | 247.10 |
| 07/21/2026 10:42 | 3 | 247.10 |
| 07/21/2026 10:42 | 139 | 247.00 |
| 07/21/2026 10:42 | 62 | 246.90 |
| 07/21/2026 10:42 | 172 | 246.90 |
| 07/21/2026 10:42 | 390 | 246.90 |
| 07/21/2026 10:42 | 361 | 246.90 |
| 07/21/2026 10:42 | 390 | 246.90 |
| 07/21/2026 10:42 | 189 | 246.90 |
| 07/21/2026 10:42 | 751 | 246.90 |
| 07/21/2026 10:42 | 751 | 246.90 |
| 07/21/2026 10:42 | 751 | 246.90 |
| 07/21/2026 10:42 | 457 | 246.90 |
| 07/21/2026 10:42 | 293 | 246.90 |
| 07/21/2026 10:42 | 298 | 246.90 |
| 07/21/2026 10:42 | 197 | 246.90 |
| 07/21/2026 10:42 | 300 | 246.90 |
| 07/21/2026 10:42 | 368 | 246.90 |
| 07/21/2026 10:42 | 64 | 246.90 |
| 07/21/2026 10:42 | 277 | 246.90 |
| 07/21/2026 10:42 | 172 | 246.90 |
| 07/21/2026 10:42 | 158 | 246.90 |
| 07/21/2026 10:42 | 201 | 246.90 |
| 07/21/2026 10:42 | 327 | 246.80 |
| 07/21/2026 10:42 | 300 | 246.80 |
| 07/21/2026 10:42 | 474 | 246.80 |
| 07/21/2026 10:42 | 197 | 246.80 |
| 07/21/2026 10:42 | 210 | 246.80 |
| 07/21/2026 10:42 | 292 | 246.80 |
| 07/21/2026 10:42 | 279 | 246.80 |
| 07/21/2026 10:42 | 368 | 246.80 |
| 07/21/2026 10:42 | 150 | 246.80 |
| 07/21/2026 10:42 | 287 | 246.80 |
| 07/21/2026 10:42 | 174 | 246.80 |
| 07/21/2026 10:42 | 130 | 246.70 |
| 07/21/2026 10:42 | 368 | 246.70 |
| 07/21/2026 10:42 | 224 | 246.70 |
| 07/21/2026 10:42 | 130 | 246.70 |
| 07/21/2026 10:42 | 283 | 246.70 |
| 07/21/2026 10:42 | 195 | 246.70 |
| 07/21/2026 10:42 | 64 | 246.70 |
| 07/21/2026 10:42 | 71 | 246.70 |
| 07/21/2026 10:40 | 38 | 246.60 |
| 07/21/2026 10:40 | 212 | 246.60 |
| 07/21/2026 10:39 | 100 | 246.70 |
| 07/21/2026 10:39 | 207 | 246.40 |
| 07/21/2026 10:39 | 197 | 246.40 |
| 07/21/2026 10:39 | 271 | 246.40 |
| 07/21/2026 10:39 | 64 | 246.40 |
| 07/21/2026 10:39 | 172 | 246.40 |
| 07/21/2026 10:39 | 153 | 246.40 |
| 07/21/2026 10:39 | 368 | 246.40 |
| 07/21/2026 10:39 | 130 | 246.50 |
| 07/21/2026 10:39 | 368 | 246.50 |
| 07/21/2026 10:39 | 137 | 246.50 |
| 07/21/2026 10:39 | 292 | 246.50 |
| 07/21/2026 10:39 | 294 | 246.50 |
| 07/21/2026 10:39 | 368 | 246.50 |
| 07/21/2026 10:39 | 227 | 246.50 |
| 07/21/2026 10:39 | 197 | 246.50 |
| 07/21/2026 10:39 | 197 | 246.40 |
| 07/21/2026 10:39 | 300 | 246.40 |
| 07/21/2026 10:39 | 217 | 246.40 |
| 07/21/2026 10:39 | 225 | 246.40 |
| 07/21/2026 10:39 | 255 | 246.40 |
| 07/21/2026 10:39 | 293 | 246.40 |
| 07/21/2026 10:39 | 64 | 246.40 |
| 07/21/2026 10:39 | 150 | 246.40 |
| 07/21/2026 10:39 | 368 | 246.40 |
| 07/21/2026 10:39 | 187 | 246.40 |
| 07/21/2026 10:39 | 303 | 246.40 |
| 07/21/2026 10:39 | 195 | 246.50 |
| 07/21/2026 10:39 | 292 | 246.50 |
| 07/21/2026 10:39 | 224 | 246.50 |
| 07/21/2026 10:39 | 289 | 246.50 |
| 07/21/2026 10:39 | 398 | 246.50 |
| 07/21/2026 10:39 | 260 | 246.50 |
| 07/21/2026 10:39 | 179 | 246.50 |
| 07/21/2026 10:39 | 368 | 246.50 |
| 07/21/2026 10:39 | 150 | 246.50 |
| 07/21/2026 10:39 | 9 | 246.50 |
| 07/21/2026 10:38 | 65 | 246.60 |
| 07/21/2026 10:38 | 285 | 246.60 |
| 07/21/2026 10:38 | 150 | 246.60 |
| 07/21/2026 10:37 | 25 | 246.60 |
| 07/21/2026 10:37 | 72 | 246.50 |
| 07/21/2026 10:37 | 42 | 246.50 |
| 07/21/2026 10:37 | 101 | 246.50 |
| 07/21/2026 10:37 | 5 | 246.40 |
| 07/21/2026 10:37 | 16 | 246.50 |
| 07/21/2026 10:36 | 26 | 246.50 |
| 07/21/2026 10:36 | 202 | 246.70 |
| 07/21/2026 10:36 | 2 | 246.60 |
| 07/21/2026 10:36 | 393 | 246.70 |
| 07/21/2026 10:36 | 64 | 246.70 |
| 07/21/2026 10:36 | 179 | 246.70 |
| 07/21/2026 10:36 | 150 | 246.70 |
| 07/21/2026 10:36 | 214 | 246.70 |
| 07/21/2026 10:35 | 16 | 246.70 |
| 07/21/2026 10:35 | 50 | 246.70 |
| 07/21/2026 10:35 | 145 | 246.60 |
| 07/21/2026 10:35 | 216 | 246.60 |
| 07/21/2026 10:35 | 64 | 246.60 |
| 07/21/2026 10:35 | 52 | 246.60 |
| 07/21/2026 10:34 | 100 | 246.30 |
| 07/21/2026 10:34 | 150 | 246.30 |
| 07/21/2026 10:33 | 34 | 246.40 |
| 07/21/2026 10:33 | 247 | 246.40 |
| 07/21/2026 10:32 | 40 | 246.50 |
| 07/21/2026 10:32 | 98 | 246.50 |
| 07/21/2026 10:32 | 332 | 246.50 |
| 07/21/2026 10:32 | 18 | 246.50 |
| 07/21/2026 10:31 | 55 | 246.40 |
| 07/21/2026 10:31 | 10 | 246.50 |
| 07/21/2026 10:31 | 2 | 246.50 |
| 07/21/2026 10:31 | 2 | 246.50 |
| 07/21/2026 10:30 | 150 | 246.50 |
| 07/21/2026 10:30 | 50 | 246.40 |
| 07/21/2026 10:29 | 30 | 246.50 |
| 07/21/2026 10:28 | 210 | 246.50 |
| 07/21/2026 10:28 | 6 | 246.50 |
| 07/21/2026 10:28 | 35 | 246.50 |
| 07/21/2026 10:28 | 2 | 246.50 |
| 07/21/2026 10:28 | 50 | 246.50 |
| 07/21/2026 10:28 | 1 | 246.60 |
| 07/21/2026 10:28 | 8 | 246.70 |
| 07/21/2026 10:28 | 50 | 246.60 |
| 07/21/2026 10:27 | 89 | 246.60 |
| 07/21/2026 10:27 | 301 | 246.60 |
| 07/21/2026 10:27 | 273 | 246.60 |
| 07/21/2026 10:27 | 395 | 246.60 |
| 07/21/2026 10:27 | 129 | 246.60 |
| 07/21/2026 10:27 | 185 | 246.60 |
| 07/21/2026 10:26 | 150 | 246.70 |
| 07/21/2026 10:26 | 213 | 246.70 |
| 07/21/2026 10:26 | 186 | 246.70 |
| 07/21/2026 10:26 | 395 | 246.70 |
| 07/21/2026 10:26 | 20 | 246.70 |
| 07/21/2026 10:26 | 139 | 246.70 |
| 07/21/2026 10:26 | 165 | 246.80 |
| 07/21/2026 10:26 | 58 | 246.80 |
| 07/21/2026 10:26 | 42 | 246.80 |
| 07/21/2026 10:26 | 110 | 247.00 |
| 07/21/2026 10:25 | 1 | 247.00 |
| 07/21/2026 10:25 | 2 | 246.90 |
| 07/21/2026 10:25 | 320 | 246.95 |
| 07/21/2026 10:24 | 395 | 246.80 |
| 07/21/2026 10:24 | 289 | 246.80 |
| 07/21/2026 10:24 | 181 | 246.80 |
| 07/21/2026 10:24 | 150 | 246.80 |
| 07/21/2026 10:24 | 311 | 246.80 |
| 07/21/2026 10:24 | 308 | 246.80 |
| 07/21/2026 10:24 | 38 | 246.90 |
| 07/21/2026 10:24 | 150 | 246.90 |
| 07/21/2026 10:24 | 126 | 246.90 |
| 07/21/2026 10:23 | 197 | 246.80 |
| 07/21/2026 10:23 | 73 | 246.80 |
| 07/21/2026 10:23 | 32 | 246.80 |
| 07/21/2026 10:23 | 163 | 246.80 |
| 07/21/2026 10:23 | 320 | 246.80 |
| 07/21/2026 10:23 | 182 | 246.80 |
| 07/21/2026 10:23 | 368 | 246.80 |
| 07/21/2026 10:23 | 150 | 246.80 |
| 07/21/2026 10:23 | 235 | 246.80 |
| 07/21/2026 10:22 | 110 | 246.70 |
| 07/21/2026 10:22 | 121 | 246.70 |
| 07/21/2026 10:22 | 184 | 246.70 |
| 07/21/2026 10:22 | 150 | 246.70 |
| 07/21/2026 10:22 | 102 | 246.70 |
| 07/21/2026 10:22 | 34 | 246.90 |
| 07/21/2026 10:22 | 67 | 246.90 |
| 07/21/2026 10:22 | 200 | 246.90 |
| 07/21/2026 10:21 | 24 | 246.90 |
| 07/21/2026 10:21 | 20 | 246.90 |
| 07/21/2026 10:21 | 10 | 246.90 |
| 07/21/2026 10:20 | 11 | 246.80 |
| 07/21/2026 10:20 | 183 | 246.80 |
| 07/21/2026 10:20 | 150 | 246.80 |
| 07/21/2026 10:20 | 500 | 246.80 |
| 07/21/2026 10:20 | 156 | 246.80 |
| 07/21/2026 10:20 | 59 | 246.70 |
| 07/21/2026 10:20 | 50 | 246.80 |
| 07/21/2026 10:19 | 2 | 246.70 |
| 07/21/2026 10:19 | 57 | 246.70 |
| 07/21/2026 10:19 | 100 | 246.60 |
| 07/21/2026 10:19 | 66 | 246.60 |
| 07/21/2026 10:19 | 50 | 246.60 |
| 07/21/2026 10:18 | 100 | 246.50 |
| 07/21/2026 10:18 | 459 | 246.50 |
| 07/21/2026 10:18 | 486 | 246.50 |
| 07/21/2026 10:18 | 4 | 246.50 |
| 07/21/2026 10:17 | 50 | 246.40 |
| 07/21/2026 10:17 | 55 | 246.40 |
| 07/21/2026 10:16 | 151 | 246.40 |
| 07/21/2026 10:16 | 120 | 246.40 |
| 07/21/2026 10:16 | 30 | 246.40 |
| 07/21/2026 10:16 | 4 | 246.30 |
| 07/21/2026 10:16 | 150 | 246.30 |
| 07/21/2026 10:16 | 368 | 246.30 |
| 07/21/2026 10:16 | 64 | 246.30 |
| 07/21/2026 10:16 | 101 | 246.30 |
| 07/21/2026 10:15 | 166 | 246.40 |
| 07/21/2026 10:15 | 41 | 246.40 |
| 07/21/2026 10:15 | 116 | 246.40 |
| 07/21/2026 10:15 | 10 | 246.50 |
| 07/21/2026 10:14 | 10 | 246.40 |
| 07/21/2026 10:14 | 190 | 246.30 |
| 07/21/2026 10:14 | 89 | 246.30 |
| 07/21/2026 10:14 | 90 | 246.30 |
| 07/21/2026 10:14 | 10 | 246.30 |
| 07/21/2026 10:14 | 50 | 246.30 |
| 07/21/2026 10:14 | 3 | 246.30 |
| 07/21/2026 10:14 | 5 | 246.20 |
| 07/21/2026 10:14 | 387 | 246.10 |
| 07/21/2026 10:14 | 243 | 246.00 |
| 07/21/2026 10:14 | 184 | 246.00 |
| 07/21/2026 10:14 | 197 | 246.00 |
| 07/21/2026 10:14 | 254 | 246.00 |
| 07/21/2026 10:13 | 180 | 245.90 |
| 07/21/2026 10:13 | 70 | 245.90 |
| 07/21/2026 10:13 | 215 | 245.80 |
| 07/21/2026 10:13 | 293 | 245.70 |
| 07/21/2026 10:13 | 315 | 245.70 |
| 07/21/2026 10:13 | 173 | 245.70 |
| 07/21/2026 10:13 | 284 | 245.70 |
| 07/21/2026 10:13 | 98 | 245.70 |
| 07/21/2026 10:13 | 10 | 245.70 |
| 07/21/2026 10:13 | 134 | 245.90 |
| 07/21/2026 10:13 | 64 | 245.90 |
| 07/21/2026 10:13 | 266 | 245.90 |
| 07/21/2026 10:13 | 174 | 245.90 |
| 07/21/2026 10:13 | 368 | 245.90 |
| 07/21/2026 10:13 | 316 | 245.80 |
| 07/21/2026 10:12 | 1 | 245.80 |
| 07/21/2026 10:12 | 27 | 245.80 |
| 07/21/2026 10:11 | 124 | 245.80 |
| 07/21/2026 10:11 | 185 | 245.80 |
| 07/21/2026 10:11 | 43 | 245.80 |
| 07/21/2026 10:11 | 41 | 245.90 |
| 07/21/2026 10:11 | 87 | 245.90 |
| 07/21/2026 10:11 | 15 | 246.00 |
| 07/21/2026 10:11 | 200 | 245.80 |
| 07/21/2026 10:11 | 207 | 245.90 |
| 07/21/2026 10:10 | 12 | 245.90 |
| 07/21/2026 10:10 | 128 | 245.90 |
| 07/21/2026 10:09 | 135 | 246.00 |
| 07/21/2026 10:09 | 47 | 246.00 |
| 07/21/2026 10:09 | 177 | 246.00 |
| 07/21/2026 10:09 | 107 | 246.00 |
| 07/21/2026 10:08 | 188 | 246.10 |
| 07/21/2026 10:08 | 183 | 246.10 |
| 07/21/2026 10:08 | 283 | 246.10 |
| 07/21/2026 10:08 | 198 | 246.10 |
| 07/21/2026 10:08 | 10 | 246.10 |
| 07/21/2026 10:07 | 30 | 246.10 |
| 07/21/2026 10:07 | 24 | 246.10 |
| 07/21/2026 10:07 | 40 | 246.20 |
| 07/21/2026 10:07 | 250 | 246.00 |
| 07/21/2026 10:06 | 8 | 246.00 |
| 07/21/2026 10:06 | 182 | 246.10 |
| 07/21/2026 10:06 | 345 | 246.10 |
| 07/21/2026 10:06 | 195 | 246.10 |
| 07/21/2026 10:06 | 269 | 246.10 |
| 07/21/2026 10:06 | 2 | 246.00 |
| 07/21/2026 10:05 | 251 | 246.00 |
| 07/21/2026 10:05 | 249 | 246.00 |
| 07/21/2026 10:04 | 40 | 246.00 |
| 07/21/2026 10:04 | 146 | 246.00 |
| 07/21/2026 10:04 | 10 | 246.00 |
| 07/21/2026 10:03 | 159 | 246.10 |
| 07/21/2026 10:03 | 152 | 246.10 |
| 07/21/2026 10:02 | 62 | 246.20 |
| 07/21/2026 10:02 | 54 | 246.20 |
| 07/21/2026 10:02 | 37 | 246.40 |
| 07/21/2026 10:01 | 177 | 246.30 |
| 07/21/2026 10:01 | 116 | 246.30 |
| 07/21/2026 10:01 | 116 | 246.30 |
| 07/21/2026 10:01 | 342 | 246.20 |
| 07/21/2026 10:01 | 172 | 246.20 |
| 07/21/2026 10:01 | 325 | 246.20 |
| 07/21/2026 10:01 | 675 | 246.20 |
| 07/21/2026 10:00 | 25 | 246.20 |
| 07/21/2026 10:00 | 20 | 246.20 |
| 07/21/2026 10:00 | 95 | 246.30 |
| 07/21/2026 10:00 | 10 | 246.30 |
| 07/21/2026 10:00 | 83 | 246.30 |
| 07/21/2026 09:59 | 16 | 246.40 |
| 07/21/2026 09:59 | 39 | 246.40 |
| 07/21/2026 09:59 | 20 | 246.40 |
| 07/21/2026 09:59 | 37 | 246.50 |
| 07/21/2026 09:58 | 81 | 246.40 |
| 07/21/2026 09:57 | 164 | 246.40 |
| 07/21/2026 09:57 | 70 | 246.30 |
| 07/21/2026 09:57 | 254 | 246.30 |
| 07/21/2026 09:57 | 216 | 246.30 |
| 07/21/2026 09:57 | 28 | 246.30 |
| 07/21/2026 09:56 | 48 | 246.10 |
| 07/21/2026 09:56 | 45 | 246.10 |
| 07/21/2026 09:56 | 10 | 246.30 |
| 07/21/2026 09:54 | 27 | 246.30 |
| 07/21/2026 09:54 | 133 | 246.20 |
| 07/21/2026 09:54 | 222 | 246.10 |
| 07/21/2026 09:54 | 185 | 246.10 |
| 07/21/2026 09:54 | 156 | 246.10 |
| 07/21/2026 09:54 | 20 | 246.10 |
| 07/21/2026 09:54 | 187 | 246.10 |
| 07/21/2026 09:54 | 250 | 246.20 |
| 07/21/2026 09:53 | 10 | 246.20 |
| 07/21/2026 09:53 | 10 | 246.30 |
| 07/21/2026 09:53 | 41 | 246.30 |
| 07/21/2026 09:53 | 59 | 246.30 |
| 07/21/2026 09:53 | 395 | 246.30 |
| 07/21/2026 09:53 | 60 | 246.40 |
| 07/21/2026 09:52 | 4 | 246.35 |
| 07/21/2026 09:52 | 99 | 246.20 |
| 07/21/2026 09:52 | 172 | 246.20 |
| 07/21/2026 09:52 | 232 | 246.20 |
| 07/21/2026 09:52 | 64 | 246.20 |
| 07/21/2026 09:52 | 393 | 246.20 |
| 07/21/2026 09:52 | 2 | 246.20 |
| 07/21/2026 09:52 | 4 | 246.30 |
| 07/21/2026 09:52 | 96 | 246.30 |
| 07/21/2026 09:52 | 20 | 246.20 |
| 07/21/2026 09:52 | 20 | 246.30 |
| 07/21/2026 09:51 | 46 | 246.20 |
| 07/21/2026 09:51 | 80 | 246.20 |
| 07/21/2026 09:50 | 80 | 246.30 |
| 07/21/2026 09:50 | 20 | 246.30 |
| 07/21/2026 09:49 | 20 | 246.30 |
| 07/21/2026 09:49 | 149 | 246.20 |
| 07/21/2026 09:49 | 51 | 246.20 |
| 07/21/2026 09:49 | 2 | 246.20 |
| 07/21/2026 09:49 | 36 | 246.20 |
| 07/21/2026 09:49 | 44 | 246.20 |
| 07/21/2026 09:48 | 400 | 246.00 |
| 07/21/2026 09:48 | 50 | 246.10 |
| 07/21/2026 09:48 | 55 | 246.00 |
| 07/21/2026 09:47 | 140 | 246.00 |
| 07/21/2026 09:47 | 320 | 246.00 |
| 07/21/2026 09:47 | 225 | 246.00 |
| 07/21/2026 09:47 | 150 | 246.00 |
| 07/21/2026 09:47 | 85 | 246.00 |
| 07/21/2026 09:47 | 132 | 246.00 |
| 07/21/2026 09:47 | 357 | 246.00 |
| 07/21/2026 09:47 | 311 | 246.00 |
| 07/21/2026 09:47 | 178 | 245.90 |
| 07/21/2026 09:47 | 49 | 245.90 |
| 07/21/2026 09:46 | 3 | 246.10 |
| 07/21/2026 09:44 | 82 | 245.80 |
| 07/21/2026 09:44 | 4 | 245.80 |
| 07/21/2026 09:44 | 187 | 245.90 |
| 07/21/2026 09:44 | 138 | 245.90 |
| 07/21/2026 09:44 | 526 | 245.90 |
| 07/21/2026 09:44 | 119 | 245.90 |
| 07/21/2026 09:43 | 276 | 245.90 |
| 07/21/2026 09:43 | 270 | 245.90 |
| 07/21/2026 09:43 | 178 | 245.90 |
| 07/21/2026 09:43 | 357 | 245.90 |
| 07/21/2026 09:43 | 177 | 245.90 |
| 07/21/2026 09:43 | 422 | 245.90 |
| 07/21/2026 09:43 | 131 | 245.90 |
| 07/21/2026 09:43 | 80 | 245.90 |
| 07/21/2026 09:43 | 8 | 245.90 |
| 07/21/2026 09:43 | 18 | 245.80 |
| 07/21/2026 09:42 | 70 | 245.80 |
| 07/21/2026 09:42 | 36 | 245.80 |
| 07/21/2026 09:42 | 162 | 245.80 |
| 07/21/2026 09:42 | 130 | 245.80 |
| 07/21/2026 09:42 | 42 | 245.80 |
| 07/21/2026 09:41 | 10 | 246.00 |
| 07/21/2026 09:41 | 95 | 245.80 |
| 07/21/2026 09:41 | 10 | 245.80 |
| 07/21/2026 09:40 | 17 | 246.00 |
| 07/21/2026 09:40 | 34 | 246.00 |
| 07/21/2026 09:40 | 371 | 246.00 |
| 07/21/2026 09:39 | 90 | 246.00 |
| 07/21/2026 09:39 | 17 | 246.00 |
| 07/21/2026 09:39 | 12 | 246.00 |
| 07/21/2026 09:39 | 10 | 246.00 |
| 07/21/2026 09:39 | 39 | 245.90 |
| 07/21/2026 09:39 | 98 | 245.90 |
| 07/21/2026 09:38 | 17 | 246.00 |
| 07/21/2026 09:38 | 165 | 246.00 |
| 07/21/2026 09:38 | 55 | 245.90 |
| 07/21/2026 09:38 | 400 | 246.00 |
| 07/21/2026 09:38 | 17 | 246.00 |
| 07/21/2026 09:38 | 267 | 246.00 |
| 07/21/2026 09:38 | 3 | 246.00 |
| 07/21/2026 09:38 | 130 | 246.00 |
| 07/21/2026 09:37 | 26 | 245.80 |
| 07/21/2026 09:37 | 124 | 245.80 |
| 07/21/2026 09:37 | 26 | 245.80 |
| 07/21/2026 09:37 | 78 | 245.80 |
| 07/21/2026 09:37 | 9 | 246.00 |
| 07/21/2026 09:36 | 16 | 245.90 |
| 07/21/2026 09:36 | 39 | 245.90 |
| 07/21/2026 09:35 | 50 | 245.90 |
| 07/21/2026 09:34 | 200 | 246.00 |
| 07/21/2026 09:34 | 259 | 245.90 |
| 07/21/2026 09:34 | 48 | 245.90 |
| 07/21/2026 09:34 | 174 | 245.90 |
| 07/21/2026 09:34 | 39 | 245.90 |
| 07/21/2026 09:33 | 128 | 245.90 |
| 07/21/2026 09:33 | 201 | 245.90 |
| 07/21/2026 09:33 | 570 | 245.80 |
| 07/21/2026 09:33 | 10 | 245.80 |
| 07/21/2026 09:33 | 197 | 245.80 |
| 07/21/2026 09:33 | 174 | 245.80 |
| 07/21/2026 09:32 | 500 | 245.70 |
| 07/21/2026 09:32 | 225 | 245.70 |
| 07/21/2026 09:32 | 399 | 245.60 |
| 07/21/2026 09:32 | 50 | 245.50 |
| 07/21/2026 09:31 | 270 | 245.50 |
| 07/21/2026 09:31 | 235 | 245.40 |
| 07/21/2026 09:31 | 97 | 245.40 |
| 07/21/2026 09:31 | 94 | 245.40 |
| 07/21/2026 09:31 | 86 | 245.40 |
| 07/21/2026 09:31 | 87 | 245.50 |
| 07/21/2026 09:31 | 93 | 245.50 |
| 07/21/2026 09:31 | 186 | 245.40 |
| 07/21/2026 09:31 | 357 | 245.40 |
| 07/21/2026 09:31 | 52 | 245.30 |
| 07/21/2026 09:31 | 150 | 245.40 |
| 07/21/2026 09:31 | 144 | 245.40 |
| 07/21/2026 09:31 | 352 | 245.40 |
| 07/21/2026 09:30 | 41 | 245.40 |
| 07/21/2026 09:30 | 68 | 245.50 |
| 07/21/2026 09:30 | 82 | 245.50 |
| 07/21/2026 09:30 | 9 | 245.40 |
| 07/21/2026 09:30 | 134 | 245.20 |
| 07/21/2026 09:29 | 124 | 245.30 |
| 07/21/2026 09:29 | 357 | 245.30 |
| 07/21/2026 09:29 | 100 | 245.50 |
| 07/21/2026 09:29 | 357 | 245.30 |
| 07/21/2026 09:29 | 27 | 245.30 |
| 07/21/2026 09:29 | 123 | 245.30 |
| 07/21/2026 09:28 | 8 | 245.60 |
| 07/21/2026 09:28 | 184 | 245.50 |
| 07/21/2026 09:28 | 13 | 245.40 |
| 07/21/2026 09:28 | 100 | 245.40 |
| 07/21/2026 09:27 | 1 | 245.40 |
| 07/21/2026 09:26 | 141 | 245.50 |
| 07/21/2026 09:26 | 181 | 245.50 |
| 07/21/2026 09:26 | 319 | 245.50 |
| 07/21/2026 09:25 | 4 | 245.50 |
| 07/21/2026 09:25 | 10 | 245.70 |
| 07/21/2026 09:25 | 10 | 245.70 |
| 07/21/2026 09:24 | 88 | 245.70 |
| 07/21/2026 09:24 | 179 | 245.60 |
| 07/21/2026 09:23 | 5 | 245.70 |
| 07/21/2026 09:23 | 23 | 245.70 |
| 07/21/2026 09:23 | 2 | 245.70 |
| 07/21/2026 09:22 | 273 | 245.50 |
| 07/21/2026 09:22 | 223 | 245.50 |
| 07/21/2026 09:22 | 150 | 245.50 |
| 07/21/2026 09:22 | 50 | 245.50 |
| 07/21/2026 09:22 | 188 | 245.50 |
| 07/21/2026 09:22 | 526 | 245.60 |
| 07/21/2026 09:22 | 315 | 245.60 |
| 07/21/2026 09:22 | 58 | 245.60 |
| 07/21/2026 09:22 | 180 | 245.60 |
| 07/21/2026 09:22 | 182 | 245.60 |
| 07/21/2026 09:22 | 81 | 245.60 |
| 07/21/2026 09:21 | 95 | 245.80 |
| 07/21/2026 09:21 | 357 | 245.70 |
| 07/21/2026 09:21 | 405 | 245.70 |
| 07/21/2026 09:21 | 384 | 245.80 |
| 07/21/2026 09:21 | 4 | 245.90 |
| 07/21/2026 09:21 | 20 | 246.00 |
| 07/21/2026 09:21 | 196 | 246.00 |
| 07/21/2026 09:21 | 204 | 246.00 |
| 07/21/2026 09:20 | 2 | 246.00 |
| 07/21/2026 09:20 | 1 | 246.10 |
| 07/21/2026 09:19 | 89 | 245.80 |
| 07/21/2026 09:18 | 1 | 246.00 |
| 07/21/2026 09:18 | 101 | 245.95 |
| 07/21/2026 09:18 | 112 | 246.00 |
| 07/21/2026 09:18 | 184 | 246.00 |
| 07/21/2026 09:18 | 350 | 246.00 |
| 07/21/2026 09:18 | 5 | 246.00 |
| 07/21/2026 09:17 | 31 | 245.80 |
| 07/21/2026 09:17 | 174 | 245.80 |
| 07/21/2026 09:17 | 67 | 246.00 |
| 07/21/2026 09:17 | 150 | 246.00 |
| 07/21/2026 09:17 | 20 | 245.90 |
| 07/21/2026 09:17 | 17 | 245.90 |
| 07/21/2026 09:17 | 163 | 245.90 |
| 07/21/2026 09:17 | 363 | 245.90 |
| 07/21/2026 09:17 | 137 | 245.90 |
| 07/21/2026 09:17 | 13 | 245.90 |
| 07/21/2026 09:16 | 5 | 245.70 |
| 07/21/2026 09:16 | 134 | 245.60 |
| 07/21/2026 09:16 | 161 | 245.70 |
| 07/21/2026 09:16 | 150 | 245.70 |
| 07/21/2026 09:16 | 16 | 245.90 |
| 07/21/2026 09:15 | 579 | 245.70 |
| 07/21/2026 09:15 | 172 | 245.70 |
| 07/21/2026 09:15 | 470 | 245.70 |
| 07/21/2026 09:15 | 172 | 245.60 |
| 07/21/2026 09:15 | 52 | 245.60 |
| 07/21/2026 09:15 | 387 | 245.60 |
| 07/21/2026 09:15 | 179 | 245.50 |
| 07/21/2026 09:15 | 25 | 245.50 |
| 07/21/2026 09:14 | 176 | 245.60 |
| 07/21/2026 09:14 | 172 | 245.60 |
| 07/21/2026 09:14 | 130 | 245.60 |
| 07/21/2026 09:14 | 170 | 245.60 |
| 07/21/2026 09:13 | 5 | 245.50 |
| 07/21/2026 09:13 | 500 | 245.50 |
| 07/21/2026 09:13 | 10 | 245.50 |
| 07/21/2026 09:13 | 5 | 245.40 |
| 07/21/2026 09:13 | 113 | 245.60 |
| 07/21/2026 09:12 | 40 | 245.70 |
| 07/21/2026 09:12 | 762 | 245.90 |
| 07/21/2026 09:12 | 127 | 245.90 |
| 07/21/2026 09:12 | 478 | 245.80 |
| 07/21/2026 09:12 | 180 | 245.80 |
| 07/21/2026 09:11 | 175 | 245.60 |
| 07/21/2026 09:11 | 150 | 245.50 |
| 07/21/2026 09:11 | 440 | 245.50 |
| 07/21/2026 09:11 | 440 | 245.40 |
| 07/21/2026 09:11 | 3 | 245.40 |
| 07/21/2026 09:11 | 59 | 245.40 |
| 07/21/2026 09:11 | 184 | 245.40 |
| 07/21/2026 09:11 | 177 | 245.40 |
| 07/21/2026 09:11 | 300 | 245.50 |
| 07/21/2026 09:11 | 180 | 245.50 |
| 07/21/2026 09:11 | 257 | 245.40 |
| 07/21/2026 09:11 | 788 | 245.40 |
| 07/21/2026 09:11 | 187 | 245.40 |
| 07/21/2026 09:11 | 181 | 245.30 |
| 07/21/2026 09:11 | 55 | 245.30 |
| 07/21/2026 09:10 | 17 | 245.30 |
| 07/21/2026 09:10 | 100 | 245.30 |
| 07/21/2026 09:10 | 1 | 245.30 |
| 07/21/2026 09:10 | 13 | 245.20 |
| 07/21/2026 09:10 | 52 | 245.00 |
| 07/21/2026 09:10 | 25 | 245.00 |
| 07/21/2026 09:10 | 4 | 245.40 |
| 07/21/2026 09:10 | 24 | 245.30 |
| 07/21/2026 09:10 | 526 | 245.30 |
| 07/21/2026 09:10 | 210 | 245.30 |
| 07/21/2026 09:10 | 10 | 245.30 |
| 07/21/2026 09:09 | 8 | 245.20 |
| 07/21/2026 09:09 | 30 | 245.20 |
| 07/21/2026 09:09 | 27 | 245.20 |
| 07/21/2026 09:09 | 233 | 245.20 |
| 07/21/2026 09:09 | 5 | 245.20 |
| 07/21/2026 09:09 | 2 | 245.20 |
| 07/21/2026 09:09 | 203 | 245.20 |
| 07/21/2026 09:09 | 178 | 245.30 |
| 07/21/2026 09:09 | 1 | 245.60 |
| 07/21/2026 09:08 | 4 | 245.40 |
| 07/21/2026 09:08 | 146 | 245.30 |
| 07/21/2026 09:08 | 77 | 245.30 |
| 07/21/2026 09:08 | 150 | 245.50 |
| 07/21/2026 09:08 | 119 | 245.50 |
| 07/21/2026 09:08 | 93 | 245.40 |
| 07/21/2026 09:08 | 91 | 245.40 |
| 07/21/2026 09:08 | 7 | 245.50 |
| 07/21/2026 09:08 | 4 | 245.50 |
| 07/21/2026 09:08 | 113 | 245.50 |
| 07/21/2026 09:08 | 145 | 245.50 |
| 07/21/2026 09:08 | 4 | 245.80 |
| 07/21/2026 09:07 | 71 | 245.60 |
| 07/21/2026 09:07 | 1 | 245.60 |
| 07/21/2026 09:07 | 225 | 245.40 |
| 07/21/2026 09:07 | 225 | 245.50 |
| 07/21/2026 09:07 | 179 | 245.50 |
| 07/21/2026 09:07 | 311 | 245.50 |
| 07/21/2026 09:07 | 709 | 245.50 |
| 07/21/2026 09:07 | 120 | 245.50 |
| 07/21/2026 09:07 | 100 | 245.50 |
| 07/21/2026 09:07 | 183 | 245.60 |
| 07/21/2026 09:07 | 50 | 245.60 |
| 07/21/2026 09:07 | 50 | 245.60 |
| 07/21/2026 09:07 | 340 | 245.80 |
| 07/21/2026 09:07 | 8 | 245.80 |
| 07/21/2026 09:07 | 1 | 245.80 |
| 07/21/2026 09:07 | 169 | 245.80 |
| 07/21/2026 09:07 | 157 | 245.80 |
| 07/21/2026 09:07 | 526 | 245.80 |
| 07/21/2026 09:07 | 150 | 245.80 |
| 07/21/2026 09:07 | 179 | 245.80 |
| 07/21/2026 09:07 | 150 | 245.90 |
| 07/21/2026 09:07 | 20 | 245.90 |
| 07/21/2026 09:07 | 172 | 246.00 |
| 07/21/2026 09:07 | 196 | 246.00 |
| 07/21/2026 09:07 | 365 | 245.90 |
| 07/21/2026 09:07 | 46 | 245.90 |
| 07/21/2026 09:07 | 174 | 245.90 |
| 07/21/2026 09:06 | 10 | 246.00 |
| 07/21/2026 09:06 | 50 | 246.00 |
| 07/21/2026 09:06 | 113 | 245.80 |
| 07/21/2026 09:06 | 25 | 245.80 |
| 07/21/2026 09:05 | 59 | 246.00 |
| 07/21/2026 09:05 | 85 | 246.10 |
| 07/21/2026 09:05 | 26 | 246.40 |
| 07/21/2026 09:05 | 1100 | 246.10 |
| 07/21/2026 09:05 | 50 | 246.20 |
| 07/21/2026 09:05 | 187 | 246.20 |
| 07/21/2026 09:05 | 45 | 246.20 |
| 07/21/2026 09:05 | 237 | 246.35 |
| 07/21/2026 09:05 | 75 | 246.30 |
| 07/21/2026 09:05 | 392 | 246.40 |
| 07/21/2026 09:05 | 50 | 246.40 |
| 07/21/2026 09:05 | 133 | 246.40 |
| 07/21/2026 09:05 | 3 | 246.40 |
| 07/21/2026 09:05 | 20 | 246.40 |
| 07/21/2026 09:05 | 20 | 246.40 |
| 07/21/2026 09:05 | 1 | 246.40 |
| 07/21/2026 09:05 | 3 | 246.40 |
| 07/21/2026 09:05 | 40 | 246.40 |
| 07/21/2026 09:05 | 10 | 246.40 |
| 07/21/2026 09:05 | 20 | 246.40 |
| 07/21/2026 09:05 | 20 | 246.40 |
| 07/21/2026 09:05 | 8 | 246.40 |
| 07/21/2026 09:05 | 101 | 246.40 |
| 07/21/2026 09:05 | 1309 | 246.40 |
| 07/21/2026 09:05 | 350 | 246.50 |
| 07/21/2026 09:04 | 20 | 246.65 |
| 07/21/2026 09:04 | 808 | 246.60 |
| 07/21/2026 09:04 | 192 | 246.60 |
| 07/21/2026 09:04 | 100 | 246.90 |
| 07/21/2026 09:04 | 17 | 247.00 |
| 07/21/2026 09:03 | 125 | 247.10 |
| 07/21/2026 09:03 | 150 | 247.20 |
| 07/21/2026 09:02 | 5 | 247.40 |
| 07/21/2026 09:02 | 17 | 247.40 |
| 07/21/2026 09:02 | 90 | 247.50 |
| 07/21/2026 09:02 | 187 | 247.30 |
| 07/21/2026 09:02 | 172 | 247.40 |
| 07/21/2026 09:02 | 223 | 247.40 |
| 07/21/2026 09:02 | 1300 | 247.40 |
| 07/21/2026 09:02 | 113 | 247.40 |
| 07/21/2026 09:02 | 29 | 247.30 |
| 07/21/2026 09:02 | 1 | 247.30 |
| 07/21/2026 09:01 | 4 | 247.40 |
| 07/21/2026 09:01 | 211 | 247.00 |
| 07/21/2026 09:01 | 100 | 246.90 |
| 07/21/2026 09:01 | 224 | 246.90 |
| 07/21/2026 09:01 | 2 | 247.00 |
| 07/21/2026 09:01 | 79 | 247.10 |
| 07/21/2026 09:01 | 313 | 247.20 |
| 07/21/2026 09:01 | 1000 | 247.20 |
| 07/21/2026 09:01 | 17 | 247.60 |
| 07/21/2026 09:01 | 10 | 247.60 |
| 07/21/2026 09:01 | 223 | 247.40 |
| 07/21/2026 09:00 | 40 | 247.60 |
| 07/21/2026 09:00 | 5 | 247.50 |
| 07/21/2026 09:00 | 145 | 247.30 |
| 07/21/2026 09:00 | 23 | 247.70 |
| 07/21/2026 09:00 | 5 | 247.60 |
| 07/21/2026 09:00 | 13 | 247.60 |
| 07/21/2026 09:00 | 29 | 247.60 |
| 07/21/2026 09:00 | 43 | 247.70 |
| 07/21/2026 09:00 | 142 | 247.70 |
| 07/21/2026 09:00 | 159 | 247.70 |
| 07/21/2026 09:00 | 5 | 247.70 |
| 07/21/2026 09:00 | 20 | 246.40 |
| 07/21/2026 09:00 | 400 | 246.40 |
| 07/21/2026 09:00 | 8 | 246.40 |
| 07/21/2026 09:00 | 1 | 246.40 |
| 07/21/2026 09:00 | 10 | 246.40 |
| 07/21/2026 09:00 | 7 | 246.40 |
| 07/21/2026 09:00 | 469 | 246.40 |
| 07/21/2026 09:00 | 1 | 246.40 |
| 07/21/2026 09:00 | 12 | 246.40 |
| 07/21/2026 09:00 | 16 | 246.40 |
| 07/21/2026 09:00 | 28 | 246.40 |
| 07/21/2026 09:00 | 181 | 246.40 |
| 07/21/2026 09:00 | 75 | 246.40 |
| 07/21/2026 09:00 | 2 | 246.40 |
| 07/21/2026 09:00 | 301 | 246.40 |
| 07/21/2026 09:00 | 8 | 246.40 |
| 07/21/2026 09:00 | 10 | 246.40 |
| 07/21/2026 09:00 | 4 | 246.40 |
| 07/21/2026 09:00 | 2 | 246.40 |
| 07/21/2026 09:00 | 250 | 246.40 |
| 07/21/2026 09:00 | 100 | 246.40 |
| 07/21/2026 09:00 | 2 | 246.40 |
| 07/21/2026 09:00 | 6 | 246.40 |
| 07/21/2026 09:00 | 43 | 246.40 |
| 07/21/2026 09:00 | 79 | 246.40 |
| 07/21/2026 09:00 | 7 | 246.40 |
| 07/21/2026 09:00 | 9 | 246.40 |
| 07/21/2026 09:00 | 45 | 246.40 |
| 07/21/2026 09:00 | 26 | 246.40 |
| 07/21/2026 09:00 | 48 | 246.40 |
| 07/21/2026 09:00 | 198 | 246.40 |
| 07/21/2026 09:00 | 67 | 246.40 |
| 07/21/2026 09:00 | 297 | 246.40 |
| 07/21/2026 09:00 | 5 | 246.40 |
| 07/21/2026 09:00 | 100 | 246.40 |
| 07/21/2026 09:00 | 184 | 246.40 |
| 07/21/2026 09:00 | 2 | 246.40 |
| 07/21/2026 09:00 | 4 | 246.40 |
| 07/21/2026 09:00 | 42 | 246.40 |
| 07/21/2026 09:00 | 208 | 246.40 |
| 07/21/2026 09:00 | 14 | 246.40 |
| 07/21/2026 09:00 | 134 | 246.40 |
| 07/21/2026 09:00 | 45 | 246.40 |
| 07/21/2026 09:00 | 272 | 246.40 |
| 07/21/2026 09:00 | 19 | 246.40 |
| 07/21/2026 09:00 | 16 | 246.40 |
| 07/21/2026 09:00 | 4 | 246.40 |
| 07/21/2026 09:00 | 64 | 246.40 |
| 07/21/2026 09:00 | 75 | 246.40 |
| 07/21/2026 09:00 | 9 | 246.40 |
| 07/21/2026 09:00 | 187 | 246.40 |
| 07/21/2026 09:00 | 147 | 246.40 |
| 07/21/2026 09:00 | 133 | 246.40 |
| 07/21/2026 09:00 | 4 | 246.40 |
| 07/21/2026 09:00 | 261 | 246.40 |
| 07/21/2026 09:00 | 1 | 246.40 |
| 07/21/2026 09:00 | 218 | 246.40 |
| 07/21/2026 09:00 | 2 | 246.40 |
| 07/21/2026 09:00 | 12 | 246.40 |
| 07/21/2026 09:00 | 35 | 246.40 |
| 07/21/2026 09:00 | 38 | 246.40 |
| 07/21/2026 09:00 | 43 | 246.40 |
| 07/21/2026 09:00 | 8 | 246.40 |
| 07/21/2026 09:00 | 3 | 246.40 |
| 07/21/2026 09:00 | 2 | 246.40 |
| 07/21/2026 09:00 | 2 | 246.40 |
| 07/21/2026 09:00 | 73 | 246.40 |
| 07/21/2026 09:00 | 2 | 246.40 |
| 07/21/2026 09:00 | 13 | 246.40 |
| 07/21/2026 09:00 | 13 | 246.40 |
| 07/21/2026 09:00 | 9 | 246.40 |
| 07/21/2026 09:00 | 9 | 246.40 |
| 07/21/2026 09:00 | 25 | 246.40 |
| 07/21/2026 09:00 | 29 | 246.40 |
| 07/21/2026 09:00 | 4 | 246.40 |
| 07/21/2026 09:00 | 28 | 246.40 |
| 07/21/2026 09:00 | 23 | 246.40 |
| 07/21/2026 09:00 | 4 | 246.40 |
| 07/21/2026 09:00 | 90 | 246.40 |
| 07/21/2026 09:00 | 18 | 246.40 |
| 07/21/2026 09:00 | 1 | 246.40 |
| 07/21/2026 09:00 | 28 | 246.40 |