Large gap with delayed quotes
|
Last quote
01/22/2026
-
13:12:26
|
Bid
01/22/2026 -
13:12:31
|
Bid Volume |
Ask
01/22/2026 -
13:12:26
|
Ask Volume |
|---|---|---|---|---|
|
249.20
+4.00
(
+1.63% )
|
249.10
|
1,450 |
249.30
|
2,508 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 13:10 | 27 | 249.10 |
| 01/22/2026 13:09 | 752 | 249.10 |
| 01/22/2026 13:09 | 4 | 249.10 |
| 01/22/2026 13:08 | 1 | 249.00 |
| 01/22/2026 13:05 | 28 | 249.00 |
| 01/22/2026 13:05 | 312 | 249.00 |
| 01/22/2026 13:05 | 160 | 249.00 |
| 01/22/2026 13:05 | 9 | 249.00 |
| 01/22/2026 13:05 | 45 | 249.00 |
| 01/22/2026 13:05 | 26 | 249.00 |
| 01/22/2026 13:05 | 68 | 249.00 |
| 01/22/2026 13:05 | 141 | 249.00 |
| 01/22/2026 13:04 | 67 | 249.10 |
| 01/22/2026 13:04 | 267 | 249.10 |
| 01/22/2026 13:04 | 1 | 249.20 |
| 01/22/2026 13:04 | 289 | 249.20 |
| 01/22/2026 13:04 | 224 | 249.20 |
| 01/22/2026 13:04 | 10 | 249.30 |
| 01/22/2026 13:02 | 65 | 249.30 |
| 01/22/2026 13:02 | 170 | 249.30 |
| 01/22/2026 13:02 | 127 | 249.30 |
| 01/22/2026 13:02 | 683 | 249.30 |
| 01/22/2026 13:02 | 70 | 249.30 |
| 01/22/2026 13:02 | 258 | 249.30 |
| 01/22/2026 13:02 | 752 | 249.30 |
| 01/22/2026 13:02 | 275 | 249.30 |
| 01/22/2026 13:02 | 683 | 249.30 |
| 01/22/2026 13:02 | 260 | 249.30 |
| 01/22/2026 13:02 | 53 | 249.40 |
| 01/22/2026 13:02 | 235 | 249.40 |
| 01/22/2026 13:02 | 81 | 249.40 |
| 01/22/2026 13:02 | 323 | 249.30 |
| 01/22/2026 13:02 | 153 | 249.30 |
| 01/22/2026 13:02 | 400 | 249.30 |
| 01/22/2026 13:01 | 102 | 249.40 |
| 01/22/2026 13:01 | 99 | 249.40 |
| 01/22/2026 13:01 | 13 | 249.40 |
| 01/22/2026 13:01 | 20 | 249.20 |
| 01/22/2026 13:01 | 123 | 249.30 |
| 01/22/2026 13:01 | 43 | 249.30 |
| 01/22/2026 13:01 | 269 | 249.20 |
| 01/22/2026 13:01 | 169 | 249.20 |
| 01/22/2026 13:01 | 193 | 249.20 |
| 01/22/2026 13:01 | 2920 | 249.20 |
| 01/22/2026 13:01 | 102 | 249.20 |
| 01/22/2026 13:00 | 144 | 249.20 |
| 01/22/2026 13:00 | 178 | 249.10 |
| 01/22/2026 13:00 | 117 | 249.10 |
| 01/22/2026 13:00 | 65 | 249.10 |
| 01/22/2026 13:00 | 6 | 249.10 |
| 01/22/2026 13:00 | 169 | 249.10 |
| 01/22/2026 13:00 | 408 | 249.10 |
| 01/22/2026 13:00 | 651 | 249.10 |
| 01/22/2026 12:59 | 120 | 249.10 |
| 01/22/2026 12:58 | 255 | 249.20 |
| 01/22/2026 12:58 | 5 | 249.20 |
| 01/22/2026 12:57 | 368 | 249.10 |
| 01/22/2026 12:57 | 1 | 249.10 |
| 01/22/2026 12:57 | 15 | 249.10 |
| 01/22/2026 12:57 | 339 | 249.20 |
| 01/22/2026 12:57 | 285 | 249.00 |
| 01/22/2026 12:57 | 106 | 249.00 |
| 01/22/2026 12:57 | 112 | 249.00 |
| 01/22/2026 12:57 | 168 | 249.00 |
| 01/22/2026 12:57 | 281 | 249.00 |
| 01/22/2026 12:57 | 224 | 249.10 |
| 01/22/2026 12:57 | 256 | 249.20 |
| 01/22/2026 12:57 | 113 | 249.20 |
| 01/22/2026 12:56 | 11 | 249.10 |
| 01/22/2026 12:56 | 57 | 249.20 |
| 01/22/2026 12:56 | 169 | 249.20 |
| 01/22/2026 12:55 | 52 | 249.10 |
| 01/22/2026 12:55 | 22 | 249.10 |
| 01/22/2026 12:55 | 126 | 249.10 |
| 01/22/2026 12:54 | 226 | 249.10 |
| 01/22/2026 12:54 | 34 | 249.00 |
| 01/22/2026 12:52 | 4 | 248.90 |
| 01/22/2026 12:48 | 50 | 248.90 |
| 01/22/2026 12:48 | 62 | 248.90 |
| 01/22/2026 12:48 | 36 | 248.90 |
| 01/22/2026 12:48 | 170 | 248.90 |
| 01/22/2026 12:48 | 118 | 248.90 |
| 01/22/2026 12:48 | 185 | 248.80 |
| 01/22/2026 12:48 | 4 | 248.80 |
| 01/22/2026 12:48 | 10 | 248.80 |
| 01/22/2026 12:47 | 18 | 248.90 |
| 01/22/2026 12:47 | 47 | 248.90 |
| 01/22/2026 12:47 | 354 | 248.90 |
| 01/22/2026 12:47 | 84 | 248.90 |
| 01/22/2026 12:46 | 1 | 248.90 |
| 01/22/2026 12:45 | 261 | 248.80 |
| 01/22/2026 12:45 | 133 | 248.80 |
| 01/22/2026 12:45 | 40 | 248.80 |
| 01/22/2026 12:44 | 78 | 248.70 |
| 01/22/2026 12:44 | 10 | 248.80 |
| 01/22/2026 12:44 | 1 | 248.70 |
| 01/22/2026 12:44 | 2 | 248.70 |
| 01/22/2026 12:44 | 48 | 248.60 |
| 01/22/2026 12:43 | 15 | 248.70 |
| 01/22/2026 12:42 | 358 | 248.60 |
| 01/22/2026 12:41 | 1 | 248.50 |
| 01/22/2026 12:41 | 1 | 248.50 |
| 01/22/2026 12:41 | 283 | 248.50 |
| 01/22/2026 12:41 | 85 | 248.50 |
| 01/22/2026 12:41 | 257 | 248.50 |
| 01/22/2026 12:41 | 50 | 248.50 |
| 01/22/2026 12:40 | 185 | 248.60 |
| 01/22/2026 12:40 | 169 | 248.60 |
| 01/22/2026 12:40 | 135 | 248.60 |
| 01/22/2026 12:40 | 296 | 248.70 |
| 01/22/2026 12:40 | 13 | 248.80 |
| 01/22/2026 12:40 | 432 | 248.70 |
| 01/22/2026 12:40 | 272 | 248.70 |
| 01/22/2026 12:40 | 22 | 248.70 |
| 01/22/2026 12:39 | 92 | 248.60 |
| 01/22/2026 12:39 | 159 | 248.70 |
| 01/22/2026 12:38 | 79 | 248.70 |
| 01/22/2026 12:38 | 173 | 248.70 |
| 01/22/2026 12:38 | 299 | 248.70 |
| 01/22/2026 12:38 | 243 | 248.70 |
| 01/22/2026 12:38 | 430 | 248.70 |
| 01/22/2026 12:38 | 299 | 248.70 |
| 01/22/2026 12:38 | 299 | 248.70 |
| 01/22/2026 12:38 | 2 | 248.70 |
| 01/22/2026 12:38 | 285 | 248.70 |
| 01/22/2026 12:38 | 166 | 248.70 |
| 01/22/2026 12:38 | 1000 | 248.70 |
| 01/22/2026 12:38 | 41 | 248.70 |
| 01/22/2026 12:38 | 299 | 248.70 |
| 01/22/2026 12:37 | 166 | 248.70 |
| 01/22/2026 12:37 | 260 | 248.70 |
| 01/22/2026 12:37 | 254 | 248.70 |
| 01/22/2026 12:36 | 21 | 248.70 |
| 01/22/2026 12:36 | 348 | 248.70 |
| 01/22/2026 12:36 | 89 | 248.80 |
| 01/22/2026 12:36 | 280 | 248.80 |
| 01/22/2026 12:35 | 40 | 248.70 |
| 01/22/2026 12:35 | 40 | 248.70 |
| 01/22/2026 12:35 | 113 | 248.70 |
| 01/22/2026 12:35 | 11 | 248.80 |
| 01/22/2026 12:35 | 7 | 248.70 |
| 01/22/2026 12:35 | 1 | 248.70 |
| 01/22/2026 12:35 | 300 | 248.70 |
| 01/22/2026 12:34 | 21 | 248.80 |
| 01/22/2026 12:34 | 21 | 248.80 |
| 01/22/2026 12:34 | 146 | 248.80 |
| 01/22/2026 12:32 | 100 | 248.80 |
| 01/22/2026 12:32 | 198 | 248.80 |
| 01/22/2026 12:32 | 164 | 248.80 |
| 01/22/2026 12:32 | 344 | 248.80 |
| 01/22/2026 12:32 | 54 | 248.80 |
| 01/22/2026 12:32 | 1 | 248.80 |
| 01/22/2026 12:31 | 49 | 248.90 |
| 01/22/2026 12:31 | 166 | 248.80 |
| 01/22/2026 12:31 | 729 | 248.80 |
| 01/22/2026 12:31 | 30 | 248.80 |
| 01/22/2026 12:31 | 443 | 248.80 |
| 01/22/2026 12:31 | 260 | 248.90 |
| 01/22/2026 12:31 | 65 | 248.90 |
| 01/22/2026 12:31 | 20 | 248.95 |
| 01/22/2026 12:31 | 109 | 249.00 |
| 01/22/2026 12:31 | 45 | 249.00 |
| 01/22/2026 12:31 | 160 | 249.10 |
| 01/22/2026 12:31 | 278 | 249.10 |
| 01/22/2026 12:31 | 235 | 249.10 |
| 01/22/2026 12:31 | 177 | 249.10 |
| 01/22/2026 12:31 | 107 | 249.10 |
| 01/22/2026 12:31 | 560 | 249.20 |
| 01/22/2026 12:31 | 34 | 249.20 |
| 01/22/2026 12:31 | 34 | 249.20 |
| 01/22/2026 12:31 | 101 | 249.20 |
| 01/22/2026 12:31 | 34 | 249.20 |
| 01/22/2026 12:31 | 111 | 249.20 |
| 01/22/2026 12:31 | 167 | 249.20 |
| 01/22/2026 12:31 | 188 | 249.20 |
| 01/22/2026 12:31 | 113 | 249.20 |
| 01/22/2026 12:31 | 12 | 249.30 |
| 01/22/2026 12:31 | 57 | 249.30 |
| 01/22/2026 12:31 | 250 | 249.30 |
| 01/22/2026 12:31 | 86 | 249.40 |
| 01/22/2026 12:31 | 183 | 249.40 |
| 01/22/2026 12:31 | 135 | 249.30 |
| 01/22/2026 12:31 | 788 | 249.10 |
| 01/22/2026 12:31 | 66 | 249.10 |
| 01/22/2026 12:31 | 32 | 249.10 |
| 01/22/2026 12:31 | 83 | 249.10 |
| 01/22/2026 12:31 | 278 | 249.00 |
| 01/22/2026 12:31 | 510 | 249.00 |
| 01/22/2026 12:31 | 7 | 249.00 |
| 01/22/2026 12:31 | 298 | 249.00 |
| 01/22/2026 12:31 | 272 | 249.00 |
| 01/22/2026 12:30 | 100 | 248.90 |
| 01/22/2026 12:30 | 299 | 249.00 |
| 01/22/2026 12:30 | 167 | 249.00 |
| 01/22/2026 12:30 | 4016 | 249.00 |
| 01/22/2026 12:30 | 10 | 249.00 |
| 01/22/2026 12:30 | 26 | 249.00 |
| 01/22/2026 12:30 | 400 | 249.00 |
| 01/22/2026 12:30 | 402 | 249.00 |
| 01/22/2026 12:29 | 121 | 249.10 |
| 01/22/2026 12:29 | 280 | 249.10 |
| 01/22/2026 12:29 | 2 | 249.10 |
| 01/22/2026 12:29 | 174 | 249.10 |
| 01/22/2026 12:29 | 10 | 249.10 |
| 01/22/2026 12:29 | 282 | 249.10 |
| 01/22/2026 12:28 | 150 | 249.20 |
| 01/22/2026 12:25 | 151 | 249.20 |
| 01/22/2026 12:25 | 59 | 249.20 |
| 01/22/2026 12:25 | 182 | 249.20 |
| 01/22/2026 12:24 | 221 | 249.20 |
| 01/22/2026 12:24 | 33 | 249.20 |
| 01/22/2026 12:24 | 100 | 249.10 |
| 01/22/2026 12:24 | 4 | 249.10 |
| 01/22/2026 12:24 | 752 | 249.10 |
| 01/22/2026 12:24 | 475 | 249.10 |
| 01/22/2026 12:20 | 229 | 249.20 |
| 01/22/2026 12:20 | 140 | 249.20 |
| 01/22/2026 12:20 | 30 | 249.20 |
| 01/22/2026 12:18 | 263 | 249.10 |
| 01/22/2026 12:18 | 37 | 249.10 |
| 01/22/2026 12:18 | 21 | 249.10 |
| 01/22/2026 12:18 | 95 | 249.10 |
| 01/22/2026 12:17 | 38 | 249.10 |
| 01/22/2026 12:17 | 79 | 249.10 |
| 01/22/2026 12:17 | 12 | 249.10 |
| 01/22/2026 12:17 | 216 | 249.10 |
| 01/22/2026 12:17 | 3 | 249.20 |
| 01/22/2026 12:16 | 10 | 249.30 |
| 01/22/2026 12:16 | 90 | 249.20 |
| 01/22/2026 12:16 | 179 | 249.10 |
| 01/22/2026 12:16 | 432 | 249.10 |
| 01/22/2026 12:16 | 162 | 249.10 |
| 01/22/2026 12:16 | 55 | 249.00 |
| 01/22/2026 12:16 | 5 | 249.00 |
| 01/22/2026 12:16 | 41 | 249.10 |
| 01/22/2026 12:15 | 53 | 249.10 |
| 01/22/2026 12:15 | 161 | 249.20 |
| 01/22/2026 12:15 | 30 | 249.30 |
| 01/22/2026 12:15 | 168 | 249.30 |
| 01/22/2026 12:14 | 20 | 249.20 |
| 01/22/2026 12:14 | 149 | 249.20 |
| 01/22/2026 12:14 | 1 | 249.20 |
| 01/22/2026 12:13 | 262 | 249.30 |
| 01/22/2026 12:13 | 470 | 249.30 |
| 01/22/2026 12:13 | 161 | 249.30 |
| 01/22/2026 12:13 | 140 | 249.30 |
| 01/22/2026 12:13 | 200 | 249.30 |
| 01/22/2026 12:13 | 28 | 249.40 |
| 01/22/2026 12:13 | 169 | 249.40 |
| 01/22/2026 12:13 | 205 | 249.40 |
| 01/22/2026 12:13 | 46 | 249.40 |
| 01/22/2026 12:13 | 320 | 249.40 |
| 01/22/2026 12:13 | 740 | 249.40 |
| 01/22/2026 12:12 | 5 | 249.40 |