SKF -B-
SKF B
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
09/04/2025 - 18:00:00
Bid
09/04/2025 - 17:29:36
Bid
Volume 		Ask
09/04/2025 - 17:29:36
Ask
Volume
238.40
+0.20 ( +0.08% )
238.00
738
238.10
521
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/04/2025 17:29 845 238.40
09/04/2025 17:29 770 238.40
09/04/2025 17:29 1696 238.40
09/04/2025 17:29 290 238.40
09/04/2025 17:29 10 238.40
09/04/2025 17:29 3591 238.40
09/04/2025 17:29 1011 238.40
09/04/2025 17:29 700 238.40
09/04/2025 17:29 231 238.40
09/04/2025 17:29 380 238.40
09/04/2025 17:29 2108 238.40
09/04/2025 17:29 241 238.40
09/04/2025 17:29 973 238.40
09/04/2025 17:29 457 238.40
09/04/2025 17:29 1290 238.40
09/04/2025 17:29 1911 238.40
09/04/2025 17:29 291 238.40
09/04/2025 17:29 300 238.40
09/04/2025 17:29 1903 238.40
09/04/2025 17:29 53 238.40
09/04/2025 17:29 662 238.40
09/04/2025 17:29 88 238.40
09/04/2025 17:29 289 238.40
09/04/2025 17:29 781 238.40
09/04/2025 17:29 609 238.40
09/04/2025 17:29 168 238.40
09/04/2025 17:29 202 238.40
09/04/2025 17:29 1329 238.40
09/04/2025 17:29 3186 238.40
09/04/2025 17:29 2147 238.40
09/04/2025 17:29 1264 238.40
09/04/2025 17:29 944 238.40
09/04/2025 17:29 535 238.40
09/04/2025 17:29 1625 238.40
09/04/2025 17:29 3096 238.40
09/04/2025 17:29 50 238.40
09/04/2025 17:29 438 238.40
09/04/2025 17:29 487 238.40
09/04/2025 17:29 37 238.40
09/04/2025 17:29 217 238.40
09/04/2025 17:29 119 238.40
09/04/2025 17:29 384 238.40
09/04/2025 17:29 270 238.40
09/04/2025 17:29 3500 238.40
09/04/2025 17:29 990 238.40
09/04/2025 17:29 2237 238.40
09/04/2025 17:29 909 238.40
09/04/2025 17:29 383 238.40
09/04/2025 17:29 4479 238.40
09/04/2025 17:29 548 238.40
09/04/2025 17:29 2704 238.40
09/04/2025 17:29 37 238.40
09/04/2025 17:29 3026 238.40
09/04/2025 17:29 639 238.40
09/04/2025 17:29 156 238.40
09/04/2025 17:29 493 238.40
09/04/2025 17:29 4071 238.40
09/04/2025 17:29 200 238.40
09/04/2025 17:29 580 238.40
09/04/2025 17:29 8857 238.40
09/04/2025 17:29 1577 238.40
09/04/2025 17:29 121 238.40
09/04/2025 17:29 724 238.40
09/04/2025 17:29 735 238.40
09/04/2025 17:29 171 238.40
09/04/2025 17:29 527 238.40
09/04/2025 17:29 874 238.40
09/04/2025 17:29 692 238.40
09/04/2025 17:29 176 238.40
09/04/2025 17:29 2385 238.40
09/04/2025 17:29 2268 238.40
09/04/2025 17:29 791 238.40
09/04/2025 17:29 1176 238.40
09/04/2025 17:29 669 238.40
09/04/2025 17:29 322 238.40
09/04/2025 17:29 2319 238.40
09/04/2025 17:29 3265 238.40
09/04/2025 17:29 3273 238.40
09/04/2025 17:29 10167 238.40
09/04/2025 17:29 9191 238.40
09/04/2025 17:29 7030 238.40
09/04/2025 17:29 1427 238.40
09/04/2025 17:29 347 238.40
09/04/2025 17:29 4093 238.40
09/04/2025 17:29 24 238.40
09/04/2025 17:29 148 238.40
09/04/2025 17:29 1243 238.40
09/04/2025 17:29 172 238.40
09/04/2025 17:29 1737 238.40
09/04/2025 17:29 1427 238.40
09/04/2025 17:29 398 238.40
09/04/2025 17:29 400 238.40
09/04/2025 17:29 1198 238.40
09/04/2025 17:29 1489 238.40
09/04/2025 17:29 309 238.40
09/04/2025 17:29 4015 238.40
09/04/2025 17:29 572 238.40
09/04/2025 17:29 12791 238.40
09/04/2025 17:29 2091 238.40
09/04/2025 17:29 159 238.40
09/04/2025 17:29 4721 238.40
09/04/2025 17:29 272 238.40
09/04/2025 17:29 236 238.40
09/04/2025 17:29 5141 238.40
09/04/2025 17:29 4291 238.40
09/04/2025 17:29 3303 238.40
09/04/2025 17:29 5472 238.40
09/04/2025 17:29 1403 238.40
09/04/2025 17:29 33 238.40
09/04/2025 17:29 24 238.40
09/04/2025 17:29 495 238.40
09/04/2025 17:29 4389 238.40
09/04/2025 17:29 1576 238.40
09/04/2025 17:29 1 238.40
09/04/2025 17:29 2073 238.40
09/04/2025 17:29 529 238.40
09/04/2025 17:29 4901 238.40
09/04/2025 17:29 1000 238.40
09/04/2025 17:29 661 238.40
09/04/2025 17:29 716 238.40
09/04/2025 17:29 489 238.40
09/04/2025 17:29 543 238.40
09/04/2025 17:29 516 238.40
09/04/2025 17:29 2870 238.40
09/04/2025 17:29 813 238.40
09/04/2025 17:29 467 238.40
09/04/2025 17:29 1558 238.40
09/04/2025 17:29 1045 238.40
09/04/2025 17:29 2416 238.40
09/04/2025 17:29 2775 238.40
09/04/2025 17:29 66 238.40
09/04/2025 17:29 2102 238.40
09/04/2025 17:29 6400 238.40
09/04/2025 17:29 190 238.40
09/04/2025 17:29 4 238.40
09/04/2025 17:29 1500 238.40
09/04/2025 17:29 7783 238.40
09/04/2025 17:29 714 238.40
09/04/2025 17:29 341 238.40
09/04/2025 17:29 17 238.40
09/04/2025 17:29 31 238.40
09/04/2025 17:29 361 238.40
09/04/2025 17:29 1904 238.40
09/04/2025 17:29 11 238.40
09/04/2025 17:29 253 238.40
09/04/2025 17:29 52 238.40
09/04/2025 17:29 702 238.40
09/04/2025 17:29 23 238.40
09/04/2025 17:29 5315 238.40
09/04/2025 17:29 4453 238.40
09/04/2025 17:29 102 238.40
09/04/2025 17:29 1727 238.40
09/04/2025 17:29 5004 238.40
09/04/2025 17:29 100 238.40
09/04/2025 17:29 1593 238.40
09/04/2025 17:29 2472 238.40
09/04/2025 17:29 75 238.40
09/04/2025 17:29 51 238.40
09/04/2025 17:29 260 238.40
09/04/2025 17:29 20 238.40
09/04/2025 17:29 22 238.40
09/04/2025 17:29 65 238.40
09/04/2025 17:29 659 238.40
09/04/2025 17:29 518 238.40
09/04/2025 17:29 6300 238.40
09/04/2025 17:29 1262 238.40
09/04/2025 17:29 11402 238.40
09/04/2025 17:29 2086 238.40
09/04/2025 17:29 16 238.40
09/04/2025 17:29 1031 238.40
09/04/2025 17:29 10 238.40
09/04/2025 17:29 93 238.40
09/04/2025 17:29 1254 238.40
09/04/2025 17:29 117 238.40
09/04/2025 17:29 314 238.40
09/04/2025 17:29 75 238.40
09/04/2025 17:29 42 238.40
09/04/2025 17:29 92 238.40
09/04/2025 17:29 32 238.40
09/04/2025 17:24 340 238.00
09/04/2025 17:24 44 238.00
09/04/2025 17:24 494 238.00
09/04/2025 17:24 278 238.00
09/04/2025 17:24 159 238.00
09/04/2025 17:23 246 238.10
09/04/2025 17:23 84 238.10
09/04/2025 17:23 213 238.10
09/04/2025 17:22 12 238.10
09/04/2025 17:22 282 238.10
09/04/2025 17:22 52 238.10
09/04/2025 17:22 99 238.10
09/04/2025 17:22 338 238.10
09/04/2025 17:22 494 238.10
09/04/2025 17:21 100 238.10
09/04/2025 17:21 125 238.05
09/04/2025 17:21 326 238.05
09/04/2025 17:21 50 238.05
09/04/2025 17:20 6 238.10
09/04/2025 17:19 299 238.10
09/04/2025 17:19 339 238.10
09/04/2025 17:19 93 238.10
09/04/2025 17:19 494 238.10
09/04/2025 17:19 265 238.00
09/04/2025 17:19 282 238.00
09/04/2025 17:18 106 238.10
09/04/2025 17:18 502 238.10
09/04/2025 17:17 120 238.10
09/04/2025 17:17 51 238.00
09/04/2025 17:17 95 238.00
09/04/2025 17:16 62 238.05
09/04/2025 17:16 1 238.00
09/04/2025 17:16 5 238.10
09/04/2025 17:15 438 238.10
09/04/2025 17:15 131 238.10
09/04/2025 17:15 343 238.10
09/04/2025 17:15 508 238.10
09/04/2025 17:15 970 238.05
09/04/2025 17:15 3 238.00
09/04/2025 17:13 96 238.00
09/04/2025 17:13 275 238.00
09/04/2025 17:13 56 237.90
09/04/2025 17:13 3 238.00
09/04/2025 17:12 62 238.00
09/04/2025 17:12 156 238.00
09/04/2025 17:12 415 238.00
09/04/2025 17:12 1 238.10
09/04/2025 17:12 419 238.05
09/04/2025 17:12 819 238.00
09/04/2025 17:12 6 237.90
09/04/2025 17:11 176 238.00
09/04/2025 17:11 74 238.00
09/04/2025 17:11 518 238.00
09/04/2025 17:10 2 237.90
09/04/2025 17:10 102 237.90
09/04/2025 17:10 284 237.90
09/04/2025 17:10 167 237.90
09/04/2025 17:10 3 237.80
09/04/2025 17:10 31 237.80
09/04/2025 17:10 235 237.80
09/04/2025 17:10 97 237.80
09/04/2025 17:09 30 237.80
09/04/2025 17:09 395 237.80
09/04/2025 17:09 108 237.80
09/04/2025 17:09 83 237.70
09/04/2025 17:08 15 237.60
09/04/2025 17:08 1 237.60
09/04/2025 17:07 157 237.70
09/04/2025 17:07 504 237.70
09/04/2025 17:07 74 237.70
09/04/2025 17:07 395 237.70
09/04/2025 17:05 508 237.60
09/04/2025 17:04 248 237.60
09/04/2025 17:04 395 237.60
09/04/2025 17:04 267 237.60
09/04/2025 17:04 168 237.60
09/04/2025 17:04 7 237.60
09/04/2025 17:03 3 237.70
09/04/2025 17:02 31 237.60
09/04/2025 17:02 160 237.60
09/04/2025 17:01 170 237.60
09/04/2025 17:01 272 237.60
09/04/2025 17:01 96 237.60
09/04/2025 17:01 74 237.60
09/04/2025 17:01 134 237.60
09/04/2025 17:00 26 237.70
09/04/2025 17:00 381 237.70