SKF -B-
SKF B
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
01/22/2026 - 14:52:55
Bid
01/22/2026 - 14:53:18
Bid
Volume
Ask
01/22/2026 - 14:53:18
Ask
Volume
248.60
+3.40 ( +1.39% )
248.50
1,057
248.60
473
More information
Analysis by TheScreener
20.01.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/22/2026 14:52 20 248.60
01/22/2026 14:51 267 248.60
01/22/2026 14:50 32 248.60
01/22/2026 14:50 116 248.60
01/22/2026 14:50 116 248.60
01/22/2026 14:50 79 248.70
01/22/2026 14:50 5 248.70
01/22/2026 14:50 199 248.70
01/22/2026 14:50 135 248.60
01/22/2026 14:50 49 248.60
01/22/2026 14:50 206 248.60
01/22/2026 14:49 75 248.70
01/22/2026 14:49 2 248.80
01/22/2026 14:48 150 248.70
01/22/2026 14:48 99 248.70
01/22/2026 14:48 18 248.70
01/22/2026 14:48 127 248.70
01/22/2026 14:48 31 248.70
01/22/2026 14:48 259 248.70
01/22/2026 14:48 114 248.70
01/22/2026 14:48 202 248.70
01/22/2026 14:47 169 248.70
01/22/2026 14:47 4 248.70
01/22/2026 14:47 437 248.70
01/22/2026 14:46 116 248.70
01/22/2026 14:46 36 248.70
01/22/2026 14:45 5 248.80
01/22/2026 14:45 290 248.70
01/22/2026 14:45 90 248.80
01/22/2026 14:44 94 248.70
01/22/2026 14:44 6 248.70
01/22/2026 14:44 87 248.70
01/22/2026 14:44 188 248.70
01/22/2026 14:43 18 248.70
01/22/2026 14:43 235 248.70
01/22/2026 14:43 957 248.70
01/22/2026 14:42 185 248.70
01/22/2026 14:42 142 248.70
01/22/2026 14:42 134 248.70
01/22/2026 14:42 4 248.70
01/22/2026 14:42 3 248.70
01/22/2026 14:41 1 248.60
01/22/2026 14:41 189 248.60
01/22/2026 14:41 46 248.60
01/22/2026 14:41 2 248.70
01/22/2026 14:40 70 248.70
01/22/2026 14:39 40 248.80
01/22/2026 14:36 4 248.80
01/22/2026 14:35 4 248.60
01/22/2026 14:35 111 248.60
01/22/2026 14:35 360 248.60
01/22/2026 14:35 194 248.60
01/22/2026 14:35 18 248.60
01/22/2026 14:34 166 248.60
01/22/2026 14:34 134 248.60
01/22/2026 14:34 67 248.60
01/22/2026 14:34 67 248.60
01/22/2026 14:34 168 248.60
01/22/2026 14:34 117 248.60
01/22/2026 14:34 17 248.60
01/22/2026 14:34 101 248.60
01/22/2026 14:34 168 248.60
01/22/2026 14:34 276 248.70
01/22/2026 14:34 758 248.70
01/22/2026 14:34 54 248.70
01/22/2026 14:34 150 248.70
01/22/2026 14:34 233 248.70
01/22/2026 14:34 62 248.70
01/22/2026 14:34 360 248.70
01/22/2026 14:34 196 248.70
01/22/2026 14:34 63 248.60
01/22/2026 14:34 254 248.60
01/22/2026 14:34 360 248.60
01/22/2026 14:34 119 248.50
01/22/2026 14:34 110 248.50
01/22/2026 14:34 118 248.50
01/22/2026 14:34 17 248.50
01/22/2026 14:34 135 248.50
01/22/2026 14:34 283 248.50
01/22/2026 14:34 286 248.50
01/22/2026 14:34 107 248.60
01/22/2026 14:33 4 248.70
01/22/2026 14:33 199 248.70
01/22/2026 14:33 31 248.70
01/22/2026 14:33 1 248.70
01/22/2026 14:32 26 248.60
01/22/2026 14:32 4 248.60
01/22/2026 14:32 4 248.60
01/22/2026 14:30 37 248.60
01/22/2026 14:30 41 248.60
01/22/2026 14:30 4 248.60
01/22/2026 14:30 206 248.60
01/22/2026 14:30 20 248.60
01/22/2026 14:30 1 248.60
01/22/2026 14:29 106490 248.50
01/22/2026 14:29 14 248.60
01/22/2026 14:28 183 248.50
01/22/2026 14:27 9 248.40
01/22/2026 14:27 6 248.40
01/22/2026 14:26 10 248.50
01/22/2026 14:26 4 248.50
01/22/2026 14:26 150 248.40
01/22/2026 14:25 100 248.40
01/22/2026 14:24 4 248.50
01/22/2026 14:24 135 248.50
01/22/2026 14:24 662 248.50
01/22/2026 14:24 99 248.50
01/22/2026 14:23 7 248.50
01/22/2026 14:20 260 248.40
01/22/2026 14:20 50 248.40
01/22/2026 14:19 292 248.40
01/22/2026 14:19 4 248.40
01/22/2026 14:19 195 248.40
01/22/2026 14:17 110 248.40
01/22/2026 14:17 752 248.40
01/22/2026 14:17 480 248.40
01/22/2026 14:17 20 248.50
01/22/2026 14:16 75 248.50
01/22/2026 14:16 3 248.50
01/22/2026 14:16 2 248.50
01/22/2026 14:15 10 248.30
01/22/2026 14:15 10 248.30
01/22/2026 14:15 20 248.20
01/22/2026 14:15 10 248.20
01/22/2026 14:14 51 248.20
01/22/2026 14:14 510 248.10
01/22/2026 14:14 260 248.10
01/22/2026 14:14 194 248.10
01/22/2026 14:14 301 248.10
01/22/2026 14:14 463 248.00
01/22/2026 14:14 481 248.00
01/22/2026 14:14 121 248.00
01/22/2026 14:14 290 248.00
01/22/2026 14:14 199 248.00
01/22/2026 14:14 264 248.00
01/22/2026 14:14 92 248.00
01/22/2026 14:14 286 248.00
01/22/2026 14:13 185 248.10
01/22/2026 14:13 481 248.10
01/22/2026 14:13 195 248.10
01/22/2026 14:13 501 248.10
01/22/2026 14:13 641 248.10
01/22/2026 14:13 2 248.00
01/22/2026 14:13 1 248.00
01/22/2026 14:13 170 248.00
01/22/2026 14:13 65 248.00
01/22/2026 14:13 6 248.00
01/22/2026 14:13 197 248.00
01/22/2026 14:13 1 248.00
01/22/2026 14:13 100 248.00
01/22/2026 14:13 50 248.00
01/22/2026 14:13 5 248.00
01/22/2026 14:11 54 248.10
01/22/2026 14:09 10 248.10
01/22/2026 14:09 106 248.10
01/22/2026 14:09 85 248.10
01/22/2026 14:09 125 248.10
01/22/2026 14:08 496 248.20
01/22/2026 14:08 4 248.20
01/22/2026 14:08 612 248.20
01/22/2026 14:08 38 248.20
01/22/2026 14:08 220 248.20
01/22/2026 14:08 129 248.20
01/22/2026 14:08 88 248.20
01/22/2026 14:08 175 248.20
01/22/2026 14:07 40 248.20
01/22/2026 14:07 20 248.30
01/22/2026 14:07 283 248.20
01/22/2026 14:07 142 248.20
01/22/2026 14:05 145 248.20
01/22/2026 14:05 20 248.20
01/22/2026 14:05 1 248.20
01/22/2026 14:05 188 248.20
01/22/2026 14:05 146 248.20
01/22/2026 14:05 2 248.30
01/22/2026 14:05 127 248.20
01/22/2026 14:05 105 248.20
01/22/2026 14:05 4 248.20
01/22/2026 14:05 164 248.20
01/22/2026 14:02 4 248.20
01/22/2026 14:02 208 248.20
01/22/2026 14:01 576 248.20
01/22/2026 14:01 130 248.20
01/22/2026 14:00 203 248.20
01/22/2026 14:00 399 248.20
01/22/2026 14:00 64 248.20
01/22/2026 14:00 13 248.30
01/22/2026 14:00 70 248.30
01/22/2026 14:00 219 248.30
01/22/2026 14:00 8 248.30
01/22/2026 14:00 36 248.20
01/22/2026 14:00 2 248.20
01/22/2026 13:57 3 248.20
01/22/2026 13:57 50 248.20
01/22/2026 13:57 97 248.20
01/22/2026 13:55 100 248.40
01/22/2026 13:55 541 248.30
01/22/2026 13:55 65 248.30
01/22/2026 13:54 5 248.40
01/22/2026 13:54 170 248.30
01/22/2026 13:54 70 248.30
01/22/2026 13:54 142 248.30
01/22/2026 13:54 936 248.30
01/22/2026 13:54 160 248.30
01/22/2026 13:53 271 248.30
01/22/2026 13:53 464 248.30
01/22/2026 13:53 25 248.30
01/22/2026 13:53 18 248.30
01/22/2026 13:53 50 248.30
01/22/2026 13:53 121 248.30
01/22/2026 13:53 236 248.40
01/22/2026 13:53 16 248.40