Large gap with delayed quotes
|
Last quote
09/22/2026
-
18:00:00
|
Bid
09/22/2026 -
17:29:32
|
Bid Volume |
Ask
09/22/2026 -
17:29:32
|
Ask Volume |
|---|---|---|---|---|
|
275.10
+6.60
(
+2.46% )
|
274.10
|
240 |
274.20
|
133 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 18:00 | � | 275.10 |
| 09/22/2026 17:29 | 410 | 275.10 |
| 09/22/2026 17:29 | 14 | 275.10 |
| 09/22/2026 17:29 | 424 | 275.10 |
| 09/22/2026 17:29 | 666 | 275.10 |
| 09/22/2026 17:29 | 1244 | 275.10 |
| 09/22/2026 17:29 | 131 | 275.10 |
| 09/22/2026 17:29 | 4 | 275.10 |
| 09/22/2026 17:29 | 3846 | 275.10 |
| 09/22/2026 17:29 | 1950 | 275.10 |
| 09/22/2026 17:29 | 204 | 275.10 |
| 09/22/2026 17:29 | 42 | 275.10 |
| 09/22/2026 17:29 | 4 | 275.10 |
| 09/22/2026 17:29 | 1472 | 275.10 |
| 09/22/2026 17:29 | 538 | 275.10 |
| 09/22/2026 17:29 | 6637 | 275.10 |
| 09/22/2026 17:29 | 3359 | 275.10 |
| 09/22/2026 17:29 | 1446 | 275.10 |
| 09/22/2026 17:29 | 2122 | 275.10 |
| 09/22/2026 17:29 | 3583 | 275.10 |
| 09/22/2026 17:29 | 851 | 275.10 |
| 09/22/2026 17:29 | 162 | 275.10 |
| 09/22/2026 17:29 | 283 | 275.10 |
| 09/22/2026 17:29 | 1281 | 275.10 |
| 09/22/2026 17:29 | 3 | 275.10 |
| 09/22/2026 17:29 | 2056 | 275.10 |
| 09/22/2026 17:29 | 2429 | 275.10 |
| 09/22/2026 17:29 | 108 | 275.10 |
| 09/22/2026 17:29 | 4345 | 275.10 |
| 09/22/2026 17:29 | 538 | 275.10 |
| 09/22/2026 17:29 | 531 | 275.10 |
| 09/22/2026 17:29 | 51 | 275.10 |
| 09/22/2026 17:29 | 3872 | 275.10 |
| 09/22/2026 17:29 | 589 | 275.10 |
| 09/22/2026 17:29 | 81 | 275.10 |
| 09/22/2026 17:29 | 2000 | 275.10 |
| 09/22/2026 17:29 | 174 | 275.10 |
| 09/22/2026 17:29 | 2645 | 275.10 |
| 09/22/2026 17:29 | 538 | 275.10 |
| 09/22/2026 17:29 | 6101 | 275.10 |
| 09/22/2026 17:29 | 762 | 275.10 |
| 09/22/2026 17:29 | 555 | 275.10 |
| 09/22/2026 17:29 | 1302 | 275.10 |
| 09/22/2026 17:29 | 742 | 275.10 |
| 09/22/2026 17:29 | 626 | 275.10 |
| 09/22/2026 17:29 | 2589 | 275.10 |
| 09/22/2026 17:29 | 180 | 275.10 |
| 09/22/2026 17:29 | 3872 | 275.10 |
| 09/22/2026 17:29 | 205 | 275.10 |
| 09/22/2026 17:29 | 3872 | 275.10 |
| 09/22/2026 17:29 | 49 | 275.10 |
| 09/22/2026 17:29 | 324 | 275.10 |
| 09/22/2026 17:29 | 214 | 275.10 |
| 09/22/2026 17:29 | 463 | 275.10 |
| 09/22/2026 17:29 | 3872 | 275.10 |
| 09/22/2026 17:29 | 10 | 275.10 |
| 09/22/2026 17:29 | 20 | 275.10 |
| 09/22/2026 17:29 | 108 | 275.10 |
| 09/22/2026 17:29 | 1227 | 275.10 |
| 09/22/2026 17:29 | 64 | 275.10 |
| 09/22/2026 17:29 | 392 | 275.10 |
| 09/22/2026 17:29 | 1406 | 275.10 |
| 09/22/2026 17:29 | 15 | 275.10 |
| 09/22/2026 17:29 | 3885 | 275.10 |
| 09/22/2026 17:29 | 1301 | 275.10 |
| 09/22/2026 17:29 | 217 | 275.10 |
| 09/22/2026 17:29 | 1251 | 275.10 |
| 09/22/2026 17:29 | 4642 | 275.10 |
| 09/22/2026 17:29 | 1306 | 275.10 |
| 09/22/2026 17:29 | 594 | 275.10 |
| 09/22/2026 17:29 | 1403 | 275.10 |
| 09/22/2026 17:29 | 49 | 275.10 |
| 09/22/2026 17:29 | 319 | 275.10 |
| 09/22/2026 17:29 | 1672 | 275.10 |
| 09/22/2026 17:29 | 365 | 275.10 |
| 09/22/2026 17:29 | 1307 | 275.10 |
| 09/22/2026 17:29 | 1016 | 275.10 |
| 09/22/2026 17:29 | 15 | 275.10 |
| 09/22/2026 17:29 | 1345 | 275.10 |
| 09/22/2026 17:29 | 677 | 275.10 |
| 09/22/2026 17:29 | 991 | 275.10 |
| 09/22/2026 17:29 | 154 | 275.10 |
| 09/22/2026 17:29 | 1317 | 275.10 |
| 09/22/2026 17:29 | 898 | 275.10 |
| 09/22/2026 17:29 | 483 | 275.10 |
| 09/22/2026 17:29 | 990 | 275.10 |
| 09/22/2026 17:29 | 1249 | 275.10 |
| 09/22/2026 17:29 | 1303 | 275.10 |
| 09/22/2026 17:29 | 2937 | 275.10 |
| 09/22/2026 17:29 | 6735 | 275.10 |
| 09/22/2026 17:29 | 988 | 275.10 |
| 09/22/2026 17:29 | 666 | 275.10 |
| 09/22/2026 17:29 | 420 | 275.10 |
| 09/22/2026 17:29 | 128 | 275.10 |
| 09/22/2026 17:29 | 4999 | 275.10 |
| 09/22/2026 17:29 | 1479 | 275.10 |
| 09/22/2026 17:29 | 2689 | 275.10 |
| 09/22/2026 17:29 | 1308 | 275.10 |
| 09/22/2026 17:29 | 1116 | 275.10 |
| 09/22/2026 17:29 | 1317 | 275.10 |
| 09/22/2026 17:29 | 2763 | 275.10 |
| 09/22/2026 17:29 | 388 | 275.10 |
| 09/22/2026 17:29 | 1324 | 275.10 |
| 09/22/2026 17:29 | 908 | 275.10 |
| 09/22/2026 17:29 | 3191 | 275.10 |
| 09/22/2026 17:29 | 779 | 275.10 |
| 09/22/2026 17:29 | 2876 | 275.10 |
| 09/22/2026 17:29 | 901 | 275.10 |
| 09/22/2026 17:29 | 2510 | 275.10 |
| 09/22/2026 17:29 | 4643 | 275.10 |
| 09/22/2026 17:29 | 334 | 275.10 |
| 09/22/2026 17:29 | 956 | 275.10 |
| 09/22/2026 17:29 | 166 | 275.10 |
| 09/22/2026 17:29 | 34 | 275.10 |
| 09/22/2026 17:29 | 2454 | 275.10 |
| 09/22/2026 17:29 | 3701 | 275.10 |
| 09/22/2026 17:29 | 7252 | 275.10 |
| 09/22/2026 17:29 | 4382 | 275.10 |
| 09/22/2026 17:29 | 963 | 275.10 |
| 09/22/2026 17:29 | 369 | 275.10 |
| 09/22/2026 17:29 | 2830 | 275.10 |
| 09/22/2026 17:29 | 1341 | 275.10 |
| 09/22/2026 17:29 | 390 | 275.10 |
| 09/22/2026 17:29 | 335 | 275.10 |
| 09/22/2026 17:29 | 2776 | 275.10 |
| 09/22/2026 17:29 | 27 | 275.10 |
| 09/22/2026 17:29 | 10733 | 275.10 |
| 09/22/2026 17:29 | 3347 | 275.10 |
| 09/22/2026 17:29 | 299 | 275.10 |
| 09/22/2026 17:29 | 3694 | 275.10 |
| 09/22/2026 17:29 | 542 | 275.10 |
| 09/22/2026 17:29 | 12581 | 275.10 |
| 09/22/2026 17:29 | 313 | 275.10 |
| 09/22/2026 17:29 | 2101 | 275.10 |
| 09/22/2026 17:29 | 148 | 275.10 |
| 09/22/2026 17:29 | 390 | 275.10 |
| 09/22/2026 17:29 | 466 | 275.10 |
| 09/22/2026 17:29 | 6486 | 275.10 |
| 09/22/2026 17:29 | 6919 | 275.10 |
| 09/22/2026 17:29 | 299 | 275.10 |
| 09/22/2026 17:29 | 9 | 275.10 |
| 09/22/2026 17:29 | 5 | 275.10 |
| 09/22/2026 17:29 | 338 | 275.10 |
| 09/22/2026 17:29 | 714 | 275.10 |
| 09/22/2026 17:29 | 251 | 275.10 |
| 09/22/2026 17:29 | 334 | 275.10 |
| 09/22/2026 17:29 | 672 | 275.10 |
| 09/22/2026 17:29 | 2755 | 275.10 |
| 09/22/2026 17:29 | 3461 | 275.10 |
| 09/22/2026 17:29 | 1093 | 275.10 |
| 09/22/2026 17:29 | 222 | 275.10 |
| 09/22/2026 17:29 | 1050 | 275.10 |
| 09/22/2026 17:29 | 5870 | 275.10 |
| 09/22/2026 17:29 | 793 | 275.10 |
| 09/22/2026 17:29 | 23 | 275.10 |
| 09/22/2026 17:29 | 212 | 275.10 |
| 09/22/2026 17:29 | 5 | 275.10 |
| 09/22/2026 17:29 | 5 | 275.10 |
| 09/22/2026 17:29 | 737 | 275.10 |
| 09/22/2026 17:29 | 528 | 275.10 |
| 09/22/2026 17:29 | 43 | 275.10 |
| 09/22/2026 17:29 | 3 | 275.10 |
| 09/22/2026 17:29 | 575 | 275.10 |
| 09/22/2026 17:29 | 2368 | 275.10 |
| 09/22/2026 17:29 | 177 | 275.10 |
| 09/22/2026 17:29 | 877 | 275.10 |
| 09/22/2026 17:29 | 1553 | 275.10 |
| 09/22/2026 17:29 | 1377 | 275.10 |
| 09/22/2026 17:29 | 3209 | 275.10 |
| 09/22/2026 17:29 | 529 | 275.10 |
| 09/22/2026 17:29 | 6 | 275.10 |
| 09/22/2026 17:29 | 142 | 275.10 |
| 09/22/2026 17:29 | 444 | 275.10 |
| 09/22/2026 17:29 | 9291 | 275.10 |
| 09/22/2026 17:29 | 4 | 275.10 |
| 09/22/2026 17:29 | 50 | 275.10 |
| 09/22/2026 17:29 | 240 | 275.10 |
| 09/22/2026 17:29 | 121 | 275.10 |
| 09/22/2026 17:29 | 21 | 275.10 |
| 09/22/2026 17:29 | 105 | 275.10 |
| 09/22/2026 17:29 | 2206 | 275.10 |
| 09/22/2026 17:29 | 1578 | 275.10 |
| 09/22/2026 17:29 | 1071 | 275.10 |
| 09/22/2026 17:29 | 23 | 275.10 |
| 09/22/2026 17:29 | 1924 | 275.10 |
| 09/22/2026 17:29 | 217 | 275.10 |
| 09/22/2026 17:29 | 38 | 275.10 |
| 09/22/2026 17:29 | 1330 | 275.10 |
| 09/22/2026 17:29 | 136 | 275.10 |
| 09/22/2026 17:29 | 27 | 275.10 |
| 09/22/2026 17:29 | 1305 | 275.10 |
| 09/22/2026 17:29 | 8538 | 275.10 |
| 09/22/2026 17:29 | 1276 | 275.10 |
| 09/22/2026 17:29 | 6849 | 275.10 |
| 09/22/2026 17:29 | 21 | 275.10 |
| 09/22/2026 17:29 | 4683 | 275.10 |
| 09/22/2026 17:29 | 2068 | 275.10 |
| 09/22/2026 17:29 | 121 | 275.10 |
| 09/22/2026 17:29 | 1824 | 275.10 |
| 09/22/2026 17:29 | 232 | 275.10 |
| 09/22/2026 17:29 | 435 | 275.10 |
| 09/22/2026 17:29 | 1005 | 275.10 |
| 09/22/2026 17:29 | 1 | 275.10 |
| 09/22/2026 17:29 | 689 | 275.10 |
| 09/22/2026 17:29 | 437 | 275.10 |
| 09/22/2026 17:29 | 158 | 275.10 |
| 09/22/2026 17:29 | 2221 | 275.10 |
| 09/22/2026 17:29 | 66 | 275.10 |
| 09/22/2026 17:29 | 16 | 275.10 |
| 09/22/2026 17:29 | 114 | 275.10 |
| 09/22/2026 17:29 | 370 | 275.10 |
| 09/22/2026 17:29 | 156 | 275.10 |
| 09/22/2026 17:29 | 77 | 275.10 |
| 09/22/2026 17:29 | 907 | 275.10 |
| 09/22/2026 17:29 | 472 | 275.10 |
| 09/22/2026 17:29 | 1611 | 275.10 |
| 09/22/2026 17:29 | 880 | 275.10 |
| 09/22/2026 17:29 | 710 | 275.10 |
| 09/22/2026 17:29 | 219 | 275.10 |
| 09/22/2026 17:29 | 105 | 275.10 |
| 09/22/2026 17:29 | 155 | 275.10 |
| 09/22/2026 17:29 | 93 | 275.10 |
| 09/22/2026 17:29 | 727 | 275.10 |
| 09/22/2026 17:29 | 8 | 275.10 |
| 09/22/2026 17:29 | 1847 | 275.10 |
| 09/22/2026 17:29 | 111 | 275.10 |
| 09/22/2026 17:29 | 1219 | 275.10 |
| 09/22/2026 17:29 | 35 | 275.10 |
| 09/22/2026 17:29 | 290 | 275.10 |
| 09/22/2026 17:29 | 169 | 275.10 |
| 09/22/2026 17:29 | 1897 | 275.10 |
| 09/22/2026 17:29 | 2069 | 275.10 |
| 09/22/2026 17:29 | 536 | 275.10 |
| 09/22/2026 17:29 | 237 | 275.10 |
| 09/22/2026 17:29 | 10 | 275.10 |
| 09/22/2026 17:29 | 349 | 275.10 |
| 09/22/2026 17:29 | 14 | 275.10 |
| 09/22/2026 17:29 | 310 | 275.10 |
| 09/22/2026 17:29 | 236 | 275.10 |
| 09/22/2026 17:29 | 1051 | 275.10 |
| 09/22/2026 17:29 | 78 | 275.10 |
| 09/22/2026 17:29 | 2775 | 275.10 |
| 09/22/2026 17:29 | 584 | 275.10 |
| 09/22/2026 17:29 | 14 | 275.10 |
| 09/22/2026 17:29 | 3036 | 275.10 |
| 09/22/2026 17:29 | 689 | 275.10 |
| 09/22/2026 17:29 | 38 | 275.10 |
| 09/22/2026 17:29 | 2620 | 275.10 |
| 09/22/2026 17:29 | 214 | 275.10 |
| 09/22/2026 17:29 | 2158 | 275.10 |
| 09/22/2026 17:29 | 924 | 275.10 |
| 09/22/2026 17:29 | 394 | 275.10 |
| 09/22/2026 17:29 | 1793 | 275.10 |
| 09/22/2026 17:29 | 4 | 275.10 |
| 09/22/2026 17:29 | 2362 | 275.10 |
| 09/22/2026 17:29 | 67 | 275.10 |
| 09/22/2026 17:29 | 25 | 275.10 |
| 09/22/2026 17:29 | 192 | 275.10 |
| 09/22/2026 17:29 | 85 | 275.10 |
| 09/22/2026 17:29 | 63 | 275.10 |
| 09/22/2026 17:29 | 347 | 275.10 |
| 09/22/2026 17:29 | 3508 | 275.10 |
| 09/22/2026 17:29 | 65 | 275.10 |
| 09/22/2026 17:29 | 266 | 275.10 |
| 09/22/2026 17:29 | 1393 | 275.10 |
| 09/22/2026 17:29 | 11 | 275.10 |
| 09/22/2026 17:29 | 233 | 275.10 |
| 09/22/2026 17:29 | 676 | 275.10 |
| 09/22/2026 17:29 | 145 | 275.10 |
| 09/22/2026 17:29 | 501 | 275.10 |
| 09/22/2026 17:29 | 110 | 275.10 |
| 09/22/2026 17:29 | 209 | 275.10 |
| 09/22/2026 17:24 | 207 | 274.20 |
| 09/22/2026 17:24 | 6 | 274.20 |
| 09/22/2026 17:24 | 25 | 274.20 |
| 09/22/2026 17:24 | 6 | 274.20 |
| 09/22/2026 17:24 | 21 | 274.20 |
| 09/22/2026 17:24 | 7 | 274.20 |
| 09/22/2026 17:24 | 140 | 274.20 |
| 09/22/2026 17:24 | 70 | 274.20 |
| 09/22/2026 17:24 | 259 | 274.20 |
| 09/22/2026 17:24 | 60 | 274.20 |
| 09/22/2026 17:24 | 61 | 274.20 |
| 09/22/2026 17:24 | 135 | 274.20 |
| 09/22/2026 17:24 | 225 | 274.20 |
| 09/22/2026 17:24 | 1 | 274.20 |
| 09/22/2026 17:24 | 506 | 274.20 |
| 09/22/2026 17:24 | 209 | 274.20 |
| 09/22/2026 17:24 | 146 | 274.20 |
| 09/22/2026 17:24 | 156 | 274.20 |
| 09/22/2026 17:24 | 1 | 274.20 |
| 09/22/2026 17:24 | 30 | 274.10 |
| 09/22/2026 17:24 | 38 | 274.10 |
| 09/22/2026 17:24 | 35 | 274.20 |
| 09/22/2026 17:23 | 100 | 274.10 |
| 09/22/2026 17:23 | 97 | 274.10 |
| 09/22/2026 17:23 | 205 | 274.10 |
| 09/22/2026 17:23 | 257 | 274.10 |
| 09/22/2026 17:23 | 120 | 274.10 |
| 09/22/2026 17:23 | 98 | 274.10 |
| 09/22/2026 17:23 | 144 | 274.10 |
| 09/22/2026 17:23 | 92 | 274.10 |
| 09/22/2026 17:23 | 28 | 274.20 |
| 09/22/2026 17:23 | 5 | 274.20 |
| 09/22/2026 17:23 | 93 | 274.20 |
| 09/22/2026 17:23 | 2 | 274.20 |
| 09/22/2026 17:23 | 2 | 274.20 |
| 09/22/2026 17:23 | 263 | 274.20 |
| 09/22/2026 17:23 | 474 | 274.25 |
| 09/22/2026 17:23 | 192 | 274.30 |
| 09/22/2026 17:23 | 31 | 274.30 |
| 09/22/2026 17:22 | 14 | 274.25 |
| 09/22/2026 17:22 | 39 | 274.25 |
| 09/22/2026 17:22 | 5 | 274.20 |
| 09/22/2026 17:22 | 145 | 274.20 |
| 09/22/2026 17:22 | 60 | 274.20 |
| 09/22/2026 17:22 | 14 | 274.20 |
| 09/22/2026 17:22 | 5 | 274.20 |
| 09/22/2026 17:22 | 20 | 274.20 |
| 09/22/2026 17:22 | 101 | 274.20 |
| 09/22/2026 17:21 | 10 | 274.20 |
| 09/22/2026 17:21 | 190 | 274.30 |
| 09/22/2026 17:21 | 358 | 274.30 |
| 09/22/2026 17:21 | 178 | 274.30 |
| 09/22/2026 17:21 | 217 | 274.20 |
| 09/22/2026 17:21 | 151 | 274.20 |
| 09/22/2026 17:21 | 74 | 274.20 |
| 09/22/2026 17:21 | 358 | 274.20 |
| 09/22/2026 17:21 | 362 | 274.20 |
| 09/22/2026 17:21 | 197 | 274.20 |
| 09/22/2026 17:21 | 28 | 274.20 |
| 09/22/2026 17:21 | 79 | 274.20 |
| 09/22/2026 17:21 | 167 | 274.20 |
| 09/22/2026 17:21 | 77 | 274.20 |
| 09/22/2026 17:21 | 22 | 274.20 |
| 09/22/2026 17:21 | 100 | 274.20 |
| 09/22/2026 17:21 | 63 | 274.20 |
| 09/22/2026 17:21 | 33 | 274.20 |
| 09/22/2026 17:21 | 40 | 274.20 |
| 09/22/2026 17:21 | 33 | 274.20 |
| 09/22/2026 17:21 | 19 | 274.10 |
| 09/22/2026 17:21 | 9 | 274.10 |
| 09/22/2026 17:21 | 40 | 274.10 |
| 09/22/2026 17:21 | 30 | 274.10 |
| 09/22/2026 17:21 | 130 | 274.10 |
| 09/22/2026 17:20 | 39 | 274.15 |
| 09/22/2026 17:20 | 87 | 274.20 |
| 09/22/2026 17:20 | 95 | 274.20 |
| 09/22/2026 17:20 | 35 | 274.20 |
| 09/22/2026 17:20 | 9 | 274.20 |
| 09/22/2026 17:19 | 24 | 274.20 |
| 09/22/2026 17:19 | 22 | 274.30 |
| 09/22/2026 17:19 | 225 | 274.30 |
| 09/22/2026 17:19 | 126 | 274.30 |
| 09/22/2026 17:18 | 4 | 274.20 |
| 09/22/2026 17:18 | 36 | 274.20 |
| 09/22/2026 17:18 | 8 | 274.30 |
| 09/22/2026 17:18 | 93 | 274.30 |
| 09/22/2026 17:18 | 90 | 274.30 |
| 09/22/2026 17:17 | 37 | 274.30 |
| 09/22/2026 17:17 | 200 | 274.30 |
| 09/22/2026 17:17 | 225 | 274.30 |
| 09/22/2026 17:17 | 358 | 274.30 |
| 09/22/2026 17:17 | 15 | 274.30 |
| 09/22/2026 17:17 | 17 | 274.30 |
| 09/22/2026 17:17 | 129 | 274.30 |
| 09/22/2026 17:17 | 152 | 274.30 |
| 09/22/2026 17:17 | 4 | 274.30 |
| 09/22/2026 17:16 | 197 | 274.40 |
| 09/22/2026 17:16 | 133 | 274.40 |
| 09/22/2026 17:16 | 100 | 274.40 |
| 09/22/2026 17:16 | 29 | 274.40 |
| 09/22/2026 17:16 | 368 | 274.40 |
| 09/22/2026 17:16 | 6 | 274.40 |
| 09/22/2026 17:16 | 152 | 274.40 |
| 09/22/2026 17:16 | 23 | 274.40 |
| 09/22/2026 17:16 | 39 | 274.35 |
| 09/22/2026 17:15 | 30 | 274.35 |
| 09/22/2026 17:15 | 120 | 274.30 |
| 09/22/2026 17:15 | 303 | 274.30 |
| 09/22/2026 17:15 | 26 | 274.30 |
| 09/22/2026 17:15 | 199 | 274.30 |
| 09/22/2026 17:15 | 276 | 274.30 |
| 09/22/2026 17:15 | 180 | 274.30 |
| 09/22/2026 17:15 | 223 | 274.30 |
| 09/22/2026 17:15 | 139 | 274.30 |
| 09/22/2026 17:14 | 42 | 274.35 |
| 09/22/2026 17:14 | 71 | 274.40 |
| 09/22/2026 17:14 | 29 | 274.40 |
| 09/22/2026 17:13 | 175 | 274.30 |
| 09/22/2026 17:13 | 78 | 274.30 |
| 09/22/2026 17:13 | 180 | 274.30 |
| 09/22/2026 17:13 | 131 | 274.30 |
| 09/22/2026 17:13 | 131 | 274.30 |
| 09/22/2026 17:13 | 53 | 274.25 |
| 09/22/2026 17:13 | 10 | 274.20 |
| 09/22/2026 17:13 | 4 | 274.20 |
| 09/22/2026 17:13 | 34 | 274.20 |
| 09/22/2026 17:13 | 91 | 274.20 |
| 09/22/2026 17:13 | 74 | 274.20 |
| 09/22/2026 17:13 | 39 | 274.15 |
| 09/22/2026 17:12 | 21 | 274.20 |
| 09/22/2026 17:12 | 19 | 274.20 |
| 09/22/2026 17:12 | 8 | 274.20 |
| 09/22/2026 17:12 | 95 | 274.20 |
| 09/22/2026 17:12 | 136 | 274.20 |
| 09/22/2026 17:12 | 27 | 274.20 |
| 09/22/2026 17:12 | 164 | 274.20 |
| 09/22/2026 17:12 | 251 | 274.20 |
| 09/22/2026 17:12 | 1 | 274.20 |
| 09/22/2026 17:12 | 100 | 274.20 |
| 09/22/2026 17:11 | 33 | 274.15 |
| 09/22/2026 17:11 | 101 | 274.20 |
| 09/22/2026 17:11 | 94 | 274.20 |
| 09/22/2026 17:11 | 94 | 274.20 |
| 09/22/2026 17:11 | 88 | 274.20 |
| 09/22/2026 17:11 | 260 | 274.20 |
| 09/22/2026 17:11 | 358 | 274.20 |
| 09/22/2026 17:11 | 94 | 274.20 |
| 09/22/2026 17:11 | 225 | 274.10 |
| 09/22/2026 17:11 | 236 | 274.10 |
| 09/22/2026 17:11 | 170 | 274.10 |
| 09/22/2026 17:11 | 39 | 274.10 |
| 09/22/2026 17:11 | 39 | 274.05 |
| 09/22/2026 17:10 | 14 | 274.05 |
| 09/22/2026 17:10 | 9 | 274.10 |
| 09/22/2026 17:10 | 101 | 274.10 |
| 09/22/2026 17:09 | 39 | 274.10 |
| 09/22/2026 17:09 | 42 | 274.10 |
| 09/22/2026 17:09 | 358 | 274.10 |
| 09/22/2026 17:09 | 120 | 274.10 |
| 09/22/2026 17:09 | 358 | 274.10 |
| 09/22/2026 17:09 | 36 | 274.00 |
| 09/22/2026 17:09 | 236 | 274.00 |
| 09/22/2026 17:09 | 101 | 274.00 |
| 09/22/2026 17:09 | 19 | 274.00 |
| 09/22/2026 17:09 | 83 | 274.00 |
| 09/22/2026 17:08 | 47 | 273.90 |
| 09/22/2026 17:08 | 29 | 273.90 |
| 09/22/2026 17:08 | 101 | 274.00 |
| 09/22/2026 17:08 | 186 | 274.00 |
| 09/22/2026 17:08 | 244 | 274.00 |
| 09/22/2026 17:08 | 101 | 274.00 |
| 09/22/2026 17:08 | 19 | 274.05 |
| 09/22/2026 17:08 | 15 | 274.10 |
| 09/22/2026 17:07 | 70 | 274.10 |
| 09/22/2026 17:07 | 19 | 274.05 |
| 09/22/2026 17:07 | 63 | 274.00 |
| 09/22/2026 17:07 | 63 | 274.00 |
| 09/22/2026 17:07 | 14 | 274.00 |
| 09/22/2026 17:07 | 113 | 274.00 |
| 09/22/2026 17:07 | 101 | 273.90 |
| 09/22/2026 17:07 | 98 | 273.80 |
| 09/22/2026 17:07 | 170 | 273.80 |
| 09/22/2026 17:07 | 100 | 273.80 |
| 09/22/2026 17:07 | 135 | 273.80 |
| 09/22/2026 17:07 | 101 | 273.80 |
| 09/22/2026 17:07 | 73 | 273.70 |
| 09/22/2026 17:07 | 130 | 273.70 |
| 09/22/2026 17:07 | 358 | 273.80 |
| 09/22/2026 17:07 | 102 | 273.80 |
| 09/22/2026 17:07 | 1 | 273.80 |
| 09/22/2026 17:07 | 100 | 273.90 |
| 09/22/2026 17:06 | 8 | 273.90 |
| 09/22/2026 17:06 | 1 | 273.90 |
| 09/22/2026 17:06 | 130 | 273.90 |
| 09/22/2026 17:06 | 3 | 273.90 |
| 09/22/2026 17:06 | 86 | 273.90 |
| 09/22/2026 17:06 | 223 | 273.90 |
| 09/22/2026 17:06 | 4 | 273.90 |
| 09/22/2026 17:06 | 95 | 273.90 |
| 09/22/2026 17:05 | 4 | 273.80 |
| 09/22/2026 17:05 | 1 | 273.80 |
| 09/22/2026 17:05 | 99 | 273.80 |
| 09/22/2026 17:05 | 1 | 273.90 |
| 09/22/2026 17:04 | 19 | 273.90 |
| 09/22/2026 17:04 | 111 | 273.90 |
| 09/22/2026 17:04 | 29 | 273.80 |
| 09/22/2026 17:04 | 111 | 273.80 |
| 09/22/2026 17:04 | 205 | 273.80 |
| 09/22/2026 17:04 | 226 | 273.80 |
| 09/22/2026 17:04 | 101 | 273.80 |
| 09/22/2026 17:04 | 4 | 273.90 |
| 09/22/2026 17:04 | 216 | 273.90 |
| 09/22/2026 17:04 | 101 | 273.90 |
| 09/22/2026 17:04 | 165 | 274.00 |
| 09/22/2026 17:04 | 207 | 274.00 |
| 09/22/2026 17:04 | 21 | 274.00 |
| 09/22/2026 17:04 | 185 | 274.00 |
| 09/22/2026 17:04 | 130 | 274.00 |
| 09/22/2026 17:04 | 185 | 274.00 |
| 09/22/2026 17:04 | 39 | 274.05 |
| 09/22/2026 17:04 | 25 | 274.00 |
| 09/22/2026 17:04 | 8 | 274.00 |
| 09/22/2026 17:04 | 66 | 274.00 |
| 09/22/2026 17:04 | 86 | 274.00 |
| 09/22/2026 17:04 | 259 | 274.00 |
| 09/22/2026 17:04 | 22 | 274.00 |
| 09/22/2026 17:04 | 203 | 274.00 |
| 09/22/2026 17:03 | 25 | 273.90 |
| 09/22/2026 17:02 | 15 | 273.95 |
| 09/22/2026 17:02 | 198 | 274.00 |
| 09/22/2026 17:02 | 130 | 274.00 |
| 09/22/2026 17:01 | 2 | 274.10 |
| 09/22/2026 17:01 | 23 | 274.10 |
| 09/22/2026 17:01 | 300 | 274.15 |
| 09/22/2026 17:01 | 101 | 274.15 |
| 09/22/2026 17:01 | 101 | 274.15 |
| 09/22/2026 17:01 | 226 | 274.00 |
| 09/22/2026 17:01 | 177 | 274.00 |
| 09/22/2026 17:01 | 35 | 274.00 |
| 09/22/2026 17:01 | 235 | 274.00 |
| 09/22/2026 17:01 | 15 | 274.00 |
| 09/22/2026 17:01 | 101 | 274.00 |
| 09/22/2026 17:01 | 7 | 274.00 |
| 09/22/2026 17:01 | 100 | 274.00 |
| 09/22/2026 17:01 | 140 | 274.00 |
| 09/22/2026 17:01 | 62 | 274.00 |
| 09/22/2026 17:01 | 3 | 274.00 |
| 09/22/2026 17:01 | 93 | 274.00 |
| 09/22/2026 17:00 | 22 | 274.10 |
| 09/22/2026 17:00 | 63 | 274.10 |
| 09/22/2026 17:00 | 37 | 274.10 |
| 09/22/2026 17:00 | 96 | 274.10 |
| 09/22/2026 17:00 | 255 | 274.10 |
| 09/22/2026 17:00 | 56 | 274.10 |
| 09/22/2026 17:00 | 200 | 274.10 |
| 09/22/2026 17:00 | 98 | 274.05 |
| 09/22/2026 17:00 | 180 | 274.10 |
| 09/22/2026 17:00 | 358 | 274.10 |
| 09/22/2026 17:00 | 127 | 274.10 |
| 09/22/2026 17:00 | 34 | 274.05 |
| 09/22/2026 17:00 | 69 | 274.05 |
| 09/22/2026 17:00 | 1694 | 274.00 |
| 09/22/2026 17:00 | 200 | 274.00 |
| 09/22/2026 17:00 | 116 | 274.00 |
| 09/22/2026 17:00 | 200 | 274.00 |
| 09/22/2026 17:00 | 200 | 274.00 |
| 09/22/2026 17:00 | 100 | 274.00 |
| 09/22/2026 17:00 | 48 | 274.00 |
| 09/22/2026 17:00 | 200 | 274.00 |
| 09/22/2026 16:59 | 6 | 274.00 |
| 09/22/2026 16:59 | 200 | 274.00 |
| 09/22/2026 16:59 | 235 | 274.00 |
| 09/22/2026 16:59 | 130 | 274.00 |
| 09/22/2026 16:59 | 90 | 274.00 |
| 09/22/2026 16:59 | 200 | 274.00 |
| 09/22/2026 16:59 | 39 | 274.00 |
| 09/22/2026 16:58 | 135 | 273.90 |
| 09/22/2026 16:58 | 101 | 273.90 |
| 09/22/2026 16:58 | 96 | 274.00 |
| 09/22/2026 16:58 | 44 | 274.00 |
| 09/22/2026 16:58 | 78 | 274.00 |
| 09/22/2026 16:57 | 100 | 273.90 |
| 09/22/2026 16:57 | 288 | 273.90 |
| 09/22/2026 16:57 | 101 | 273.90 |
| 09/22/2026 16:56 | 94 | 273.90 |
| 09/22/2026 16:56 | 139 | 273.80 |
| 09/22/2026 16:56 | 101 | 273.80 |
| 09/22/2026 16:55 | 231 | 273.90 |
| 09/22/2026 16:55 | 72 | 273.80 |
| 09/22/2026 16:55 | 9 | 273.80 |
| 09/22/2026 16:55 | 19 | 273.80 |
| 09/22/2026 16:55 | 160 | 273.90 |
| 09/22/2026 16:55 | 226 | 273.90 |
| 09/22/2026 16:55 | 100 | 273.90 |
| 09/22/2026 16:55 | 93 | 273.90 |
| 09/22/2026 16:55 | 301 | 273.90 |
| 09/22/2026 16:54 | 100 | 273.90 |
| 09/22/2026 16:54 | 101 | 273.90 |
| 09/22/2026 16:53 | 160 | 273.90 |
| 09/22/2026 16:53 | 2 | 273.80 |
| 09/22/2026 16:53 | 11 | 273.80 |
| 09/22/2026 16:53 | 100 | 273.80 |
| 09/22/2026 16:52 | 79 | 273.90 |
| 09/22/2026 16:52 | 101 | 273.80 |
| 09/22/2026 16:52 | 226 | 273.80 |
| 09/22/2026 16:52 | 871 | 273.80 |
| 09/22/2026 16:52 | 267 | 273.80 |
| 09/22/2026 16:52 | 101 | 273.80 |
| 09/22/2026 16:52 | 232 | 273.80 |
| 09/22/2026 16:52 | 181 | 273.80 |
| 09/22/2026 16:51 | 17 | 273.90 |
| 09/22/2026 16:51 | 157 | 273.90 |
| 09/22/2026 16:51 | 26 | 273.95 |
| 09/22/2026 16:51 | 8 | 273.90 |
| 09/22/2026 16:50 | 46 | 274.00 |
| 09/22/2026 16:50 | 39 | 274.00 |
| 09/22/2026 16:50 | 112 | 274.00 |
| 09/22/2026 16:50 | 32 | 274.00 |
| 09/22/2026 16:50 | 136 | 274.00 |
| 09/22/2026 16:50 | 23 | 274.00 |
| 09/22/2026 16:50 | 101 | 274.00 |
| 09/22/2026 16:49 | 5 | 273.80 |
| 09/22/2026 16:49 | 100 | 273.90 |
| 09/22/2026 16:48 | 283 | 273.90 |
| 09/22/2026 16:48 | 96 | 274.00 |
| 09/22/2026 16:47 | 34 | 274.10 |
| 09/22/2026 16:47 | 23 | 274.15 |
| 09/22/2026 16:46 | 39 | 274.10 |
| 09/22/2026 16:46 | 30 | 274.10 |
| 09/22/2026 16:46 | 108 | 274.10 |
| 09/22/2026 16:46 | 22 | 274.10 |
| 09/22/2026 16:45 | 5 | 274.20 |
| 09/22/2026 16:45 | 1 | 274.20 |
| 09/22/2026 16:45 | 105 | 274.30 |
| 09/22/2026 16:45 | 92 | 274.30 |
| 09/22/2026 16:45 | 125 | 274.30 |
| 09/22/2026 16:45 | 17 | 274.30 |
| 09/22/2026 16:45 | 17 | 274.30 |
| 09/22/2026 16:45 | 100 | 274.40 |
| 09/22/2026 16:45 | 75 | 274.40 |
| 09/22/2026 16:45 | 49 | 274.40 |
| 09/22/2026 16:45 | 26 | 274.40 |
| 09/22/2026 16:45 | 74 | 274.40 |
| 09/22/2026 16:45 | 46 | 274.40 |
| 09/22/2026 16:45 | 75 | 274.40 |
| 09/22/2026 16:45 | 25 | 274.40 |
| 09/22/2026 16:45 | 38 | 274.40 |
| 09/22/2026 16:44 | 39 | 274.40 |
| 09/22/2026 16:44 | 250 | 274.40 |
| 09/22/2026 16:44 | 113 | 274.40 |
| 09/22/2026 16:44 | 165 | 274.40 |
| 09/22/2026 16:43 | 35 | 274.20 |
| 09/22/2026 16:43 | 39 | 274.15 |
| 09/22/2026 16:43 | 23 | 274.10 |
| 09/22/2026 16:42 | 185 | 274.10 |
| 09/22/2026 16:42 | 215 | 274.10 |
| 09/22/2026 16:42 | 94 | 274.20 |
| 09/22/2026 16:42 | 197 | 274.20 |
| 09/22/2026 16:42 | 26 | 274.20 |
| 09/22/2026 16:42 | 302 | 274.20 |
| 09/22/2026 16:42 | 101 | 274.20 |
| 09/22/2026 16:42 | 101 | 274.10 |
| 09/22/2026 16:41 | 294 | 274.00 |
| 09/22/2026 16:41 | 152 | 274.00 |
| 09/22/2026 16:41 | 5 | 273.90 |
| 09/22/2026 16:41 | 224 | 273.90 |
| 09/22/2026 16:41 | 358 | 273.90 |
| 09/22/2026 16:41 | 158 | 273.90 |
| 09/22/2026 16:41 | 20 | 273.90 |
| 09/22/2026 16:41 | 124 | 273.90 |
| 09/22/2026 16:41 | 50 | 273.90 |
| 09/22/2026 16:41 | 1 | 274.10 |
| 09/22/2026 16:41 | 100 | 274.20 |
| 09/22/2026 16:41 | 127 | 274.20 |
| 09/22/2026 16:41 | 28 | 274.10 |
| 09/22/2026 16:41 | 27 | 274.10 |
| 09/22/2026 16:41 | 105 | 274.10 |
| 09/22/2026 16:41 | 109 | 274.10 |
| 09/22/2026 16:41 | 123 | 274.10 |
| 09/22/2026 16:41 | 145 | 274.30 |
| 09/22/2026 16:41 | 39 | 274.40 |
| 09/22/2026 16:40 | 26 | 274.40 |
| 09/22/2026 16:40 | 24 | 274.40 |
| 09/22/2026 16:40 | 100 | 274.40 |
| 09/22/2026 16:40 | 165 | 274.40 |
| 09/22/2026 16:40 | 36 | 274.40 |
| 09/22/2026 16:40 | 100 | 274.50 |
| 09/22/2026 16:40 | 54 | 274.50 |
| 09/22/2026 16:40 | 303 | 274.50 |
| 09/22/2026 16:40 | 298 | 274.50 |
| 09/22/2026 16:40 | 136 | 274.50 |
| 09/22/2026 16:40 | 80 | 274.50 |
| 09/22/2026 16:40 | 114 | 274.60 |
| 09/22/2026 16:40 | 38 | 274.60 |
| 09/22/2026 16:40 | 284 | 274.60 |
| 09/22/2026 16:39 | 244 | 274.80 |
| 09/22/2026 16:39 | 152 | 274.70 |
| 09/22/2026 16:39 | 15 | 274.70 |
| 09/22/2026 16:39 | 48 | 275.00 |
| 09/22/2026 16:39 | 124 | 275.10 |
| 09/22/2026 16:39 | 165 | 275.10 |
| 09/22/2026 16:39 | 358 | 275.10 |
| 09/22/2026 16:39 | 168 | 275.00 |
| 09/22/2026 16:39 | 27 | 275.00 |
| 09/22/2026 16:39 | 5 | 275.00 |
| 09/22/2026 16:39 | 123 | 274.90 |
| 09/22/2026 16:39 | 131 | 274.90 |
| 09/22/2026 16:39 | 179 | 274.80 |
| 09/22/2026 16:38 | 36 | 274.60 |
| 09/22/2026 16:38 | 358 | 274.70 |
| 09/22/2026 16:38 | 101 | 274.70 |
| 09/22/2026 16:38 | 126 | 274.60 |
| 09/22/2026 16:38 | 120 | 274.70 |
| 09/22/2026 16:38 | 25 | 274.70 |
| 09/22/2026 16:38 | 77 | 274.70 |
| 09/22/2026 16:38 | 173 | 274.70 |
| 09/22/2026 16:38 | 179 | 274.70 |
| 09/22/2026 16:38 | 39 | 274.65 |
| 09/22/2026 16:37 | 39 | 274.65 |
| 09/22/2026 16:37 | 278 | 274.65 |
| 09/22/2026 16:37 | 39 | 274.60 |
| 09/22/2026 16:36 | 100 | 274.60 |
| 09/22/2026 16:36 | 227 | 274.60 |
| 09/22/2026 16:36 | 203 | 274.60 |
| 09/22/2026 16:36 | 22 | 274.60 |
| 09/22/2026 16:36 | 125 | 274.50 |
| 09/22/2026 16:36 | 25 | 274.50 |
| 09/22/2026 16:35 | 119 | 274.40 |
| 09/22/2026 16:35 | 230 | 274.40 |
| 09/22/2026 16:35 | 358 | 274.40 |
| 09/22/2026 16:35 | 240 | 274.40 |
| 09/22/2026 16:35 | 101 | 274.40 |
| 09/22/2026 16:35 | 101 | 274.50 |
| 09/22/2026 16:35 | 84 | 274.50 |
| 09/22/2026 16:35 | 123 | 274.50 |
| 09/22/2026 16:35 | 225 | 274.40 |
| 09/22/2026 16:35 | 123 | 274.40 |
| 09/22/2026 16:35 | 54 | 274.30 |
| 09/22/2026 16:35 | 294 | 274.40 |
| 09/22/2026 16:35 | 20 | 274.40 |
| 09/22/2026 16:35 | 202 | 274.30 |
| 09/22/2026 16:35 | 225 | 274.30 |
| 09/22/2026 16:35 | 262 | 274.30 |
| 09/22/2026 16:35 | 358 | 274.30 |
| 09/22/2026 16:35 | 100 | 274.30 |
| 09/22/2026 16:35 | 232 | 274.20 |
| 09/22/2026 16:35 | 111 | 274.20 |
| 09/22/2026 16:35 | 30 | 274.20 |
| 09/22/2026 16:35 | 134 | 274.20 |
| 09/22/2026 16:35 | 8 | 274.20 |
| 09/22/2026 16:35 | 148 | 274.20 |
| 09/22/2026 16:35 | 153 | 274.30 |
| 09/22/2026 16:35 | 100 | 274.30 |
| 09/22/2026 16:35 | 234 | 274.30 |
| 09/22/2026 16:35 | 227 | 274.30 |
| 09/22/2026 16:35 | 206 | 274.30 |
| 09/22/2026 16:35 | 160 | 274.40 |
| 09/22/2026 16:35 | 18 | 274.40 |
| 09/22/2026 16:35 | 82 | 274.40 |
| 09/22/2026 16:35 | 49 | 274.40 |
| 09/22/2026 16:35 | 100 | 274.40 |
| 09/22/2026 16:35 | 35 | 274.40 |
| 09/22/2026 16:35 | 30 | 274.40 |
| 09/22/2026 16:35 | 39 | 274.35 |
| 09/22/2026 16:34 | 48 | 274.35 |
| 09/22/2026 16:34 | 100 | 274.40 |
| 09/22/2026 16:34 | 190 | 274.40 |
| 09/22/2026 16:34 | 42 | 274.35 |
| 09/22/2026 16:33 | 123 | 274.50 |
| 09/22/2026 16:32 | 78 | 274.60 |
| 09/22/2026 16:32 | 31 | 274.60 |
| 09/22/2026 16:31 | 131 | 274.50 |
| 09/22/2026 16:31 | 148 | 274.50 |
| 09/22/2026 16:31 | 55 | 274.50 |
| 09/22/2026 16:31 | 22 | 274.50 |
| 09/22/2026 16:31 | 26 | 274.50 |
| 09/22/2026 16:31 | 99 | 274.50 |
| 09/22/2026 16:31 | 216 | 274.50 |
| 09/22/2026 16:31 | 48 | 274.45 |
| 09/22/2026 16:30 | 101 | 274.40 |
| 09/22/2026 16:30 | 23 | 274.50 |
| 09/22/2026 16:30 | 109 | 274.50 |
| 09/22/2026 16:29 | 121 | 274.60 |
| 09/22/2026 16:29 | 7 | 274.60 |
| 09/22/2026 16:29 | 15 | 274.60 |
| 09/22/2026 16:29 | 3 | 274.60 |
| 09/22/2026 16:28 | 70 | 274.50 |
| 09/22/2026 16:28 | 39 | 274.50 |
| 09/22/2026 16:28 | 39 | 274.50 |
| 09/22/2026 16:28 | 100 | 274.50 |
| 09/22/2026 16:28 | 131 | 274.40 |
| 09/22/2026 16:28 | 183 | 274.40 |
| 09/22/2026 16:28 | 230 | 274.40 |
| 09/22/2026 16:28 | 21 | 274.40 |
| 09/22/2026 16:27 | 32 | 274.50 |
| 09/22/2026 16:27 | 111 | 274.50 |
| 09/22/2026 16:27 | 4 | 274.60 |
| 09/22/2026 16:27 | 20 | 274.60 |
| 09/22/2026 16:27 | 101 | 274.60 |
| 09/22/2026 16:27 | 39 | 274.55 |
| 09/22/2026 16:26 | 125 | 274.60 |
| 09/22/2026 16:26 | 98 | 274.60 |
| 09/22/2026 16:26 | 94 | 274.60 |
| 09/22/2026 16:26 | 48 | 274.60 |
| 09/22/2026 16:26 | 259 | 274.60 |
| 09/22/2026 16:26 | 124 | 274.60 |
| 09/22/2026 16:26 | 51 | 274.70 |
| 09/22/2026 16:26 | 217 | 274.60 |
| 09/22/2026 16:26 | 55 | 274.60 |
| 09/22/2026 16:26 | 28 | 274.60 |
| 09/22/2026 16:26 | 58 | 274.60 |
| 09/22/2026 16:26 | 101 | 274.70 |
| 09/22/2026 16:26 | 39 | 274.80 |
| 09/22/2026 16:26 | 81 | 274.80 |
| 09/22/2026 16:26 | 22 | 274.80 |
| 09/22/2026 16:26 | 88 | 274.80 |
| 09/22/2026 16:26 | 39 | 274.75 |
| 09/22/2026 16:25 | 120 | 274.70 |
| 09/22/2026 16:25 | 242 | 274.70 |
| 09/22/2026 16:25 | 18 | 274.90 |
| 09/22/2026 16:25 | 101 | 274.90 |
| 09/22/2026 16:24 | 109 | 275.00 |
| 09/22/2026 16:24 | 120 | 275.00 |
| 09/22/2026 16:24 | 1 | 275.00 |
| 09/22/2026 16:24 | 8 | 275.00 |
| 09/22/2026 16:24 | 32 | 275.00 |
| 09/22/2026 16:24 | 1 | 275.00 |
| 09/22/2026 16:24 | 5 | 275.00 |
| 09/22/2026 16:23 | 107 | 275.00 |
| 09/22/2026 16:23 | 150 | 275.10 |
| 09/22/2026 16:23 | 165 | 275.10 |
| 09/22/2026 16:23 | 225 | 275.00 |
| 09/22/2026 16:23 | 179 | 275.00 |
| 09/22/2026 16:23 | 24 | 275.00 |
| 09/22/2026 16:23 | 162 | 274.90 |
| 09/22/2026 16:23 | 34 | 274.85 |
| 09/22/2026 16:22 | 28 | 274.80 |
| 09/22/2026 16:22 | 75 | 274.90 |
| 09/22/2026 16:22 | 22 | 274.80 |
| 09/22/2026 16:22 | 33 | 274.80 |
| 09/22/2026 16:22 | 179 | 274.80 |
| 09/22/2026 16:22 | 39 | 274.75 |
| 09/22/2026 16:21 | 101 | 274.70 |
| 09/22/2026 16:21 | 21 | 274.70 |
| 09/22/2026 16:21 | 17 | 274.70 |
| 09/22/2026 16:21 | 144 | 274.70 |
| 09/22/2026 16:21 | 310 | 274.60 |
| 09/22/2026 16:21 | 29 | 274.60 |
| 09/22/2026 16:21 | 37 | 274.50 |
| 09/22/2026 16:21 | 52 | 274.50 |
| 09/22/2026 16:20 | 54 | 274.50 |
| 09/22/2026 16:20 | 358 | 274.50 |
| 09/22/2026 16:20 | 83 | 274.50 |
| 09/22/2026 16:20 | 1 | 274.50 |
| 09/22/2026 16:20 | 101 | 274.50 |
| 09/22/2026 16:20 | 39 | 274.55 |
| 09/22/2026 16:19 | 35 | 274.60 |
| 09/22/2026 16:19 | 122 | 274.60 |
| 09/22/2026 16:19 | 100 | 274.70 |
| 09/22/2026 16:19 | 125 | 274.70 |
| 09/22/2026 16:19 | 118 | 274.70 |
| 09/22/2026 16:19 | 151 | 274.70 |
| 09/22/2026 16:19 | 111 | 274.70 |
| 09/22/2026 16:19 | 20 | 274.65 |
| 09/22/2026 16:19 | 500 | 274.50 |
| 09/22/2026 16:19 | 14 | 274.50 |
| 09/22/2026 16:19 | 256 | 274.50 |
| 09/22/2026 16:19 | 120 | 274.50 |
| 09/22/2026 16:19 | 225 | 274.50 |
| 09/22/2026 16:19 | 358 | 274.50 |
| 09/22/2026 16:19 | 229 | 274.50 |
| 09/22/2026 16:19 | 152 | 274.50 |
| 09/22/2026 16:19 | 14 | 274.45 |
| 09/22/2026 16:18 | 40 | 274.40 |
| 09/22/2026 16:18 | 75 | 274.40 |
| 09/22/2026 16:18 | 125 | 274.40 |
| 09/22/2026 16:18 | 28 | 274.40 |
| 09/22/2026 16:18 | 101 | 274.40 |
| 09/22/2026 16:18 | 239 | 274.30 |
| 09/22/2026 16:18 | 101 | 274.30 |
| 09/22/2026 16:18 | 123 | 274.20 |
| 09/22/2026 16:18 | 28 | 274.20 |
| 09/22/2026 16:18 | 4 | 274.20 |
| 09/22/2026 16:17 | 112 | 274.20 |
| 09/22/2026 16:17 | 38 | 274.20 |
| 09/22/2026 16:17 | 18 | 274.20 |
| 09/22/2026 16:16 | 21 | 274.10 |
| 09/22/2026 16:16 | 88 | 274.10 |
| 09/22/2026 16:16 | 64 | 274.10 |
| 09/22/2026 16:16 | 16 | 274.20 |
| 09/22/2026 16:16 | 20 | 274.20 |
| 09/22/2026 16:16 | 40 | 274.15 |
| 09/22/2026 16:15 | 24 | 274.20 |
| 09/22/2026 16:15 | 100 | 274.20 |
| 09/22/2026 16:15 | 50 | 274.30 |
| 09/22/2026 16:15 | 1 | 274.30 |
| 09/22/2026 16:15 | 6 | 274.30 |
| 09/22/2026 16:15 | 127 | 274.30 |
| 09/22/2026 16:14 | 13 | 274.20 |
| 09/22/2026 16:14 | 21 | 274.20 |
| 09/22/2026 16:14 | 101 | 274.20 |
| 09/22/2026 16:14 | 107 | 274.20 |
| 09/22/2026 16:14 | 20 | 274.20 |
| 09/22/2026 16:14 | 206 | 274.20 |
| 09/22/2026 16:14 | 2 | 274.20 |
| 09/22/2026 16:13 | 23 | 274.10 |
| 09/22/2026 16:13 | 31 | 274.10 |
| 09/22/2026 16:13 | 61 | 274.10 |
| 09/22/2026 16:13 | 47 | 274.20 |
| 09/22/2026 16:13 | 145 | 274.20 |
| 09/22/2026 16:13 | 69 | 274.20 |
| 09/22/2026 16:13 | 100 | 274.20 |
| 09/22/2026 16:13 | 8 | 274.30 |
| 09/22/2026 16:13 | 8 | 274.30 |
| 09/22/2026 16:13 | 8 | 274.30 |
| 09/22/2026 16:13 | 8 | 274.30 |
| 09/22/2026 16:13 | 93 | 274.30 |
| 09/22/2026 16:13 | 8 | 274.30 |
| 09/22/2026 16:13 | 303 | 274.30 |
| 09/22/2026 16:13 | 145 | 274.30 |
| 09/22/2026 16:13 | 358 | 274.30 |
| 09/22/2026 16:13 | 300 | 274.30 |
| 09/22/2026 16:13 | 23 | 274.30 |
| 09/22/2026 16:13 | 32 | 274.30 |
| 09/22/2026 16:13 | 32 | 274.30 |
| 09/22/2026 16:13 | 32 | 274.30 |
| 09/22/2026 16:13 | 25 | 274.10 |
| 09/22/2026 16:13 | 55 | 274.10 |
| 09/22/2026 16:13 | 29 | 274.10 |
| 09/22/2026 16:13 | 283 | 274.10 |
| 09/22/2026 16:13 | 39 | 274.05 |
| 09/22/2026 16:13 | 21 | 274.00 |
| 09/22/2026 16:13 | 68 | 274.00 |
| 09/22/2026 16:13 | 168 | 274.00 |
| 09/22/2026 16:13 | 124 | 274.00 |
| 09/22/2026 16:12 | 101 | 274.10 |
| 09/22/2026 16:12 | 101 | 274.10 |
| 09/22/2026 16:12 | 56 | 274.00 |
| 09/22/2026 16:12 | 110 | 274.10 |
| 09/22/2026 16:12 | 358 | 274.20 |
| 09/22/2026 16:12 | 101 | 274.20 |
| 09/22/2026 16:12 | 215 | 274.20 |
| 09/22/2026 16:12 | 358 | 274.20 |
| 09/22/2026 16:12 | 145 | 274.20 |
| 09/22/2026 16:12 | 15 | 274.10 |
| 09/22/2026 16:12 | 32 | 274.10 |
| 09/22/2026 16:12 | 100 | 274.10 |
| 09/22/2026 16:11 | 44 | 274.00 |
| 09/22/2026 16:11 | 231 | 274.00 |
| 09/22/2026 16:11 | 358 | 274.00 |
| 09/22/2026 16:11 | 120 | 274.00 |
| 09/22/2026 16:11 | 22 | 274.00 |
| 09/22/2026 16:11 | 225 | 274.00 |
| 09/22/2026 16:11 | 2441 | 274.10 |
| 09/22/2026 16:11 | 32 | 274.10 |
| 09/22/2026 16:11 | 125 | 274.10 |
| 09/22/2026 16:11 | 23 | 274.10 |
| 09/22/2026 16:11 | 61 | 274.10 |
| 09/22/2026 16:11 | 39 | 274.10 |
| 09/22/2026 16:11 | 100 | 274.10 |
| 09/22/2026 16:10 | 39 | 274.05 |
| 09/22/2026 16:10 | 39 | 274.05 |
| 09/22/2026 16:09 | 21 | 274.20 |
| 09/22/2026 16:09 | 118 | 274.40 |
| 09/22/2026 16:09 | 100 | 274.40 |
| 09/22/2026 16:08 | 100 | 274.40 |
| 09/22/2026 16:08 | 100 | 274.40 |
| 09/22/2026 16:08 | 36 | 274.40 |
| 09/22/2026 16:08 | 16 | 274.30 |
| 09/22/2026 16:08 | 9 | 274.30 |
| 09/22/2026 16:08 | 100 | 274.30 |
| 09/22/2026 16:08 | 17 | 274.30 |
| 09/22/2026 16:08 | 130 | 274.30 |
| 09/22/2026 16:08 | 1 | 274.30 |
| 09/22/2026 16:08 | 242 | 274.30 |
| 09/22/2026 16:08 | 643 | 274.30 |
| 09/22/2026 16:08 | 357 | 274.30 |
| 09/22/2026 16:08 | 109 | 274.40 |
| 09/22/2026 16:08 | 32 | 274.30 |
| 09/22/2026 16:08 | 220 | 274.30 |
| 09/22/2026 16:08 | 120 | 274.30 |
| 09/22/2026 16:08 | 31 | 274.20 |
| 09/22/2026 16:08 | 14 | 274.20 |
| 09/22/2026 16:08 | 28 | 274.30 |
| 09/22/2026 16:07 | 100 | 274.30 |
| 09/22/2026 16:07 | 38 | 274.30 |
| 09/22/2026 16:07 | 62 | 274.35 |
| 09/22/2026 16:07 | 40 | 274.30 |
| 09/22/2026 16:07 | 142 | 274.30 |
| 09/22/2026 16:07 | 523 | 274.30 |
| 09/22/2026 16:07 | 43 | 274.30 |
| 09/22/2026 16:07 | 100 | 274.30 |
| 09/22/2026 16:07 | 100 | 274.40 |
| 09/22/2026 16:07 | 43 | 274.50 |
| 09/22/2026 16:07 | 99 | 274.50 |
| 09/22/2026 16:07 | 15 | 274.50 |
| 09/22/2026 16:07 | 85 | 274.50 |
| 09/22/2026 16:06 | 40 | 274.40 |
| 09/22/2026 16:05 | 230 | 274.50 |
| 09/22/2026 16:05 | 96 | 274.50 |
| 09/22/2026 16:05 | 24 | 274.50 |
| 09/22/2026 16:05 | 100 | 274.50 |
| 09/22/2026 16:05 | 100 | 274.50 |
| 09/22/2026 16:05 | 232 | 274.50 |
| 09/22/2026 16:05 | 130 | 274.40 |
| 09/22/2026 16:05 | 37 | 274.40 |
| 09/22/2026 16:05 | 30 | 274.40 |
| 09/22/2026 16:04 | 43 | 274.30 |
| 09/22/2026 16:04 | 50 | 274.30 |
| 09/22/2026 16:04 | 84 | 274.40 |
| 09/22/2026 16:04 | 230 | 274.40 |
| 09/22/2026 16:04 | 291 | 274.40 |
| 09/22/2026 16:04 | 358 | 274.40 |
| 09/22/2026 16:04 | 37 | 274.30 |
| 09/22/2026 16:04 | 173 | 274.40 |
| 09/22/2026 16:04 | 108 | 274.40 |
| 09/22/2026 16:04 | 81 | 274.40 |
| 09/22/2026 16:04 | 30 | 274.45 |
| 09/22/2026 16:04 | 45 | 274.45 |
| 09/22/2026 16:04 | 1 | 274.50 |
| 09/22/2026 16:03 | 48 | 274.40 |
| 09/22/2026 16:03 | 164 | 274.40 |
| 09/22/2026 16:03 | 26 | 274.30 |
| 09/22/2026 16:03 | 9 | 274.30 |
| 09/22/2026 16:03 | 269 | 274.30 |
| 09/22/2026 16:03 | 11 | 274.30 |
| 09/22/2026 16:03 | 64 | 274.30 |
| 09/22/2026 16:02 | 32 | 274.30 |
| 09/22/2026 16:02 | 29 | 274.30 |
| 09/22/2026 16:02 | 30 | 274.20 |
| 09/22/2026 16:02 | 53 | 274.00 |
| 09/22/2026 16:02 | 59 | 274.00 |
| 09/22/2026 16:02 | 14 | 274.00 |
| 09/22/2026 16:02 | 112 | 274.00 |
| 09/22/2026 16:02 | 36 | 274.00 |
| 09/22/2026 16:02 | 14 | 273.95 |
| 09/22/2026 16:01 | 180 | 273.90 |
| 09/22/2026 16:01 | 135 | 273.90 |
| 09/22/2026 16:01 | 346 | 273.90 |
| 09/22/2026 16:01 | 207 | 273.80 |
| 09/22/2026 16:01 | 228 | 273.75 |
| 09/22/2026 16:00 | 17 | 274.00 |
| 09/22/2026 16:00 | 14 | 274.00 |
| 09/22/2026 16:00 | 20 | 274.00 |
| 09/22/2026 16:00 | 201 | 274.00 |
| 09/22/2026 16:00 | 300 | 273.95 |
| 09/22/2026 16:00 | 1 | 274.00 |
| 09/22/2026 16:00 | 33 | 274.00 |
| 09/22/2026 16:00 | 56 | 274.00 |
| 09/22/2026 16:00 | 300 | 273.95 |
| 09/22/2026 15:59 | 131 | 274.10 |
| 09/22/2026 15:59 | � | 274.10 |
| 09/22/2026 15:59 | � | 274.00 |
| 09/22/2026 15:59 | 75 | 274.10 |
| 09/22/2026 15:59 | 52 | 274.00 |
| 09/22/2026 15:59 | 261 | 273.90 |
| 09/22/2026 15:59 | 29 | 273.90 |
| 09/22/2026 15:57 | 182 | 273.90 |
| 09/22/2026 15:57 | 132 | 273.90 |
| 09/22/2026 15:57 | 167 | 273.85 |
| 09/22/2026 15:57 | 174 | 273.85 |
| 09/22/2026 15:56 | 101 | 274.30 |
| 09/22/2026 15:56 | 223 | 274.35 |
| 09/22/2026 15:56 | 300 | 274.30 |
| 09/22/2026 15:56 | 114 | 274.30 |
| 09/22/2026 15:56 | 11 | 274.30 |
| 09/22/2026 15:56 | 37 | 274.30 |
| 09/22/2026 15:55 | 177 | 274.30 |
| 09/22/2026 15:55 | 19 | 274.25 |
| 09/22/2026 15:55 | 162 | 274.25 |
| 09/22/2026 15:55 | 43 | 274.25 |
| 09/22/2026 15:55 | 240 | 274.40 |
| 09/22/2026 15:55 | 2 | 274.40 |
| 09/22/2026 15:55 | 476 | 274.40 |
| 09/22/2026 15:55 | 231 | 274.40 |
| 09/22/2026 15:55 | 45 | 274.40 |
| 09/22/2026 15:55 | 28 | 274.50 |
| 09/22/2026 15:55 | 101 | 274.50 |
| 09/22/2026 15:54 | 58 | 274.60 |
| 09/22/2026 15:54 | 19 | 274.55 |
| 09/22/2026 15:54 | 56 | 274.60 |
| 09/22/2026 15:54 | 110 | 274.60 |
| 09/22/2026 15:54 | 8 | 274.60 |
| 09/22/2026 15:54 | 1 | 274.70 |
| 09/22/2026 15:54 | 39 | 274.65 |
| 09/22/2026 15:54 | 182 | 274.60 |
| 09/22/2026 15:54 | 20 | 274.60 |
| 09/22/2026 15:54 | 98 | 274.60 |
| 09/22/2026 15:54 | 101 | 274.60 |
| 09/22/2026 15:54 | 14 | 274.55 |
| 09/22/2026 15:53 | 146 | 274.50 |
| 09/22/2026 15:53 | 84 | 274.50 |
| 09/22/2026 15:53 | 17 | 274.50 |
| 09/22/2026 15:53 | 30 | 274.50 |
| 09/22/2026 15:52 | 56 | 274.40 |
| 09/22/2026 15:52 | 39 | 274.50 |
| 09/22/2026 15:52 | 100 | 274.40 |
| 09/22/2026 15:52 | 5 | 274.40 |
| 09/22/2026 15:51 | 25 | 274.50 |
| 09/22/2026 15:51 | 101 | 274.50 |
| 09/22/2026 15:51 | 39 | 274.40 |
| 09/22/2026 15:51 | 16 | 274.35 |
| 09/22/2026 15:51 | 101 | 274.30 |
| 09/22/2026 15:50 | 31 | 274.30 |
| 09/22/2026 15:50 | 101 | 274.30 |
| 09/22/2026 15:50 | 1 | 274.30 |
| 09/22/2026 15:50 | 122 | 274.20 |
| 09/22/2026 15:49 | 18 | 274.40 |
| 09/22/2026 15:49 | 148 | 274.40 |
| 09/22/2026 15:49 | 100 | 274.30 |
| 09/22/2026 15:49 | 44 | 274.20 |
| 09/22/2026 15:49 | 96 | 274.20 |
| 09/22/2026 15:49 | 100 | 274.20 |
| 09/22/2026 15:49 | 38 | 274.30 |
| 09/22/2026 15:49 | 84 | 274.30 |
| 09/22/2026 15:49 | 32 | 274.40 |
| 09/22/2026 15:48 | 30 | 274.60 |
| 09/22/2026 15:48 | 400 | 274.60 |
| 09/22/2026 15:48 | 23 | 274.60 |
| 09/22/2026 15:48 | 77 | 274.60 |
| 09/22/2026 15:48 | 20 | 274.50 |
| 09/22/2026 15:48 | 113 | 274.50 |
| 09/22/2026 15:48 | 17 | 274.50 |
| 09/22/2026 15:48 | 50 | 274.55 |
| 09/22/2026 15:48 | 100 | 274.60 |
| 09/22/2026 15:47 | 5 | 274.60 |
| 09/22/2026 15:47 | 29 | 274.50 |
| 09/22/2026 15:47 | 11 | 274.45 |
| 09/22/2026 15:47 | 29 | 274.45 |
| 09/22/2026 15:47 | 15 | 274.45 |
| 09/22/2026 15:47 | 50 | 274.45 |
| 09/22/2026 15:46 | 101 | 274.90 |
| 09/22/2026 15:46 | 33 | 274.90 |
| 09/22/2026 15:46 | 101 | 274.90 |
| 09/22/2026 15:46 | 107 | 274.90 |
| 09/22/2026 15:46 | 160 | 274.90 |
| 09/22/2026 15:46 | 131 | 275.00 |
| 09/22/2026 15:45 | 20 | 275.00 |
| 09/22/2026 15:45 | 1 | 275.00 |
| 09/22/2026 15:45 | 165 | 275.00 |
| 09/22/2026 15:45 | 39 | 275.00 |
| 09/22/2026 15:45 | 13 | 275.00 |
| 09/22/2026 15:45 | 103 | 275.00 |
| 09/22/2026 15:45 | 152 | 275.00 |
| 09/22/2026 15:45 | 24 | 275.00 |
| 09/22/2026 15:45 | 100 | 275.00 |
| 09/22/2026 15:44 | 17 | 275.10 |
| 09/22/2026 15:44 | 7 | 275.10 |
| 09/22/2026 15:44 | 73 | 275.10 |
| 09/22/2026 15:44 | 84 | 275.10 |
| 09/22/2026 15:44 | 26 | 275.10 |
| 09/22/2026 15:44 | 30 | 275.10 |
| 09/22/2026 15:44 | 24 | 275.05 |
| 09/22/2026 15:44 | 31 | 275.05 |
| 09/22/2026 15:44 | 14 | 275.00 |
| 09/22/2026 15:44 | 100 | 275.00 |
| 09/22/2026 15:44 | 162 | 275.00 |
| 09/22/2026 15:43 | 10 | 275.00 |
| 09/22/2026 15:43 | 55 | 275.00 |
| 09/22/2026 15:43 | 79 | 275.00 |
| 09/22/2026 15:43 | 26 | 274.90 |
| 09/22/2026 15:43 | 106 | 274.90 |
| 09/22/2026 15:43 | 29 | 274.80 |
| 09/22/2026 15:43 | 84 | 274.80 |
| 09/22/2026 15:43 | 59 | 274.60 |
| 09/22/2026 15:42 | 12 | 274.50 |
| 09/22/2026 15:42 | 194 | 274.50 |
| 09/22/2026 15:42 | 50 | 274.50 |
| 09/22/2026 15:42 | 36 | 274.40 |
| 09/22/2026 15:42 | 84 | 274.40 |
| 09/22/2026 15:42 | 80 | 274.40 |
| 09/22/2026 15:42 | 45 | 274.35 |
| 09/22/2026 15:42 | 68 | 274.30 |
| 09/22/2026 15:42 | 358 | 274.30 |
| 09/22/2026 15:42 | 74 | 274.25 |
| 09/22/2026 15:41 | 32 | 274.30 |
| 09/22/2026 15:41 | 46 | 274.25 |
| 09/22/2026 15:41 | 15 | 274.25 |
| 09/22/2026 15:41 | 300 | 274.20 |
| 09/22/2026 15:41 | 120 | 274.20 |
| 09/22/2026 15:41 | 66 | 274.10 |
| 09/22/2026 15:41 | 111 | 274.20 |
| 09/22/2026 15:41 | 39 | 274.10 |
| 09/22/2026 15:41 | 179 | 274.10 |
| 09/22/2026 15:41 | 58 | 274.10 |
| 09/22/2026 15:41 | 103 | 274.10 |
| 09/22/2026 15:41 | 66 | 274.00 |
| 09/22/2026 15:41 | 24 | 274.00 |
| 09/22/2026 15:41 | 44 | 274.00 |
| 09/22/2026 15:41 | 65 | 274.00 |
| 09/22/2026 15:41 | 107 | 274.00 |
| 09/22/2026 15:40 | 70 | 274.00 |
| 09/22/2026 15:40 | 26 | 273.95 |
| 09/22/2026 15:40 | 39 | 273.95 |
| 09/22/2026 15:40 | 42 | 274.00 |
| 09/22/2026 15:40 | 284 | 274.00 |
| 09/22/2026 15:40 | 358 | 274.00 |
| 09/22/2026 15:40 | 284 | 273.90 |
| 09/22/2026 15:40 | 170 | 273.90 |
| 09/22/2026 15:40 | 100 | 273.90 |
| 09/22/2026 15:40 | 16 | 273.85 |
| 09/22/2026 15:40 | 3 | 273.90 |
| 09/22/2026 15:40 | 164 | 273.90 |
| 09/22/2026 15:40 | 100 | 273.90 |
| 09/22/2026 15:39 | 63 | 274.00 |
| 09/22/2026 15:39 | 185 | 274.00 |
| 09/22/2026 15:39 | 30 | 274.00 |
| 09/22/2026 15:39 | 187 | 273.90 |
| 09/22/2026 15:38 | 100 | 273.80 |
| 09/22/2026 15:38 | 9 | 273.90 |
| 09/22/2026 15:38 | 96 | 273.90 |
| 09/22/2026 15:38 | 56 | 273.90 |
| 09/22/2026 15:38 | 45 | 273.90 |
| 09/22/2026 15:38 | 16 | 273.90 |
| 09/22/2026 15:37 | 23 | 273.70 |
| 09/22/2026 15:37 | 100 | 273.70 |
| 09/22/2026 15:37 | 100 | 273.70 |
| 09/22/2026 15:37 | 91 | 273.70 |
| 09/22/2026 15:37 | 110 | 273.80 |
| 09/22/2026 15:37 | 216 | 273.80 |
| 09/22/2026 15:37 | 162 | 273.80 |
| 09/22/2026 15:36 | 12 | 273.80 |
| 09/22/2026 15:36 | 1 | 273.70 |
| 09/22/2026 15:36 | 174 | 273.90 |
| 09/22/2026 15:36 | 96 | 273.90 |
| 09/22/2026 15:36 | 34 | 273.80 |
| 09/22/2026 15:35 | 172 | 273.90 |
| 09/22/2026 15:35 | 101 | 273.80 |
| 09/22/2026 15:35 | 15 | 273.85 |
| 09/22/2026 15:34 | 207 | 273.80 |
| 09/22/2026 15:34 | 102 | 273.80 |
| 09/22/2026 15:34 | 101 | 273.80 |
| 09/22/2026 15:34 | 21 | 273.90 |
| 09/22/2026 15:34 | 19 | 273.85 |
| 09/22/2026 15:34 | 100 | 273.90 |
| 09/22/2026 15:33 | 10 | 273.90 |
| 09/22/2026 15:33 | 15 | 273.85 |
| 09/22/2026 15:33 | 96 | 273.90 |
| 09/22/2026 15:33 | 96 | 273.90 |
| 09/22/2026 15:33 | 256 | 273.90 |
| 09/22/2026 15:33 | 229 | 273.90 |
| 09/22/2026 15:33 | 123 | 273.90 |
| 09/22/2026 15:33 | 101 | 274.00 |
| 09/22/2026 15:32 | 152 | 274.00 |
| 09/22/2026 15:32 | 100 | 274.00 |
| 09/22/2026 15:32 | 123 | 274.00 |
| 09/22/2026 15:32 | 6 | 274.00 |
| 09/22/2026 15:32 | 65 | 274.00 |
| 09/22/2026 15:32 | 120 | 274.00 |
| 09/22/2026 15:32 | 38 | 274.00 |
| 09/22/2026 15:32 | 164 | 273.80 |
| 09/22/2026 15:32 | 101 | 273.80 |
| 09/22/2026 15:31 | 101 | 273.90 |
| 09/22/2026 15:31 | 122 | 273.90 |
| 09/22/2026 15:31 | 130 | 273.90 |
| 09/22/2026 15:31 | 106 | 273.90 |
| 09/22/2026 15:31 | 206 | 273.80 |
| 09/22/2026 15:31 | 130 | 273.80 |
| 09/22/2026 15:31 | 231 | 273.80 |
| 09/22/2026 15:31 | 289 | 273.80 |
| 09/22/2026 15:31 | 120 | 273.80 |
| 09/22/2026 15:31 | 300 | 273.70 |
| 09/22/2026 15:31 | 130 | 273.70 |
| 09/22/2026 15:31 | 5 | 273.70 |
| 09/22/2026 15:31 | 277 | 273.70 |
| 09/22/2026 15:31 | 288 | 273.70 |
| 09/22/2026 15:31 | 239 | 273.70 |
| 09/22/2026 15:31 | 100 | 273.70 |
| 09/22/2026 15:31 | 60 | 273.60 |
| 09/22/2026 15:31 | 23 | 273.60 |
| 09/22/2026 15:30 | 121 | 273.70 |
| 09/22/2026 15:30 | 106 | 273.60 |
| 09/22/2026 15:30 | 590 | 273.60 |
| 09/22/2026 15:30 | 60 | 273.60 |
| 09/22/2026 15:30 | 60 | 273.60 |
| 09/22/2026 15:30 | 5 | 273.60 |
| 09/22/2026 15:29 | 14 | 273.90 |
| 09/22/2026 15:29 | 15 | 273.90 |
| 09/22/2026 15:29 | 120 | 273.90 |
| 09/22/2026 15:28 | 22 | 274.00 |
| 09/22/2026 15:28 | 65 | 273.95 |
| 09/22/2026 15:27 | 100 | 274.00 |
| 09/22/2026 15:27 | 18 | 274.10 |
| 09/22/2026 15:27 | 285 | 274.10 |
| 09/22/2026 15:27 | 16 | 274.15 |
| 09/22/2026 15:27 | 47 | 274.15 |
| 09/22/2026 15:26 | 43 | 274.20 |
| 09/22/2026 15:26 | 45 | 274.20 |
| 09/22/2026 15:26 | 1 | 274.20 |
| 09/22/2026 15:26 | 54 | 274.20 |
| 09/22/2026 15:26 | 6 | 274.20 |
| 09/22/2026 15:26 | 27 | 274.20 |
| 09/22/2026 15:26 | 2 | 274.30 |
| 09/22/2026 15:26 | 44 | 274.30 |
| 09/22/2026 15:26 | 126 | 274.30 |
| 09/22/2026 15:26 | 32 | 274.30 |
| 09/22/2026 15:26 | 122 | 274.30 |
| 09/22/2026 15:26 | 44 | 274.25 |
| 09/22/2026 15:25 | 73 | 274.20 |
| 09/22/2026 15:25 | 197 | 274.20 |
| 09/22/2026 15:25 | 158 | 274.20 |
| 09/22/2026 15:25 | 100 | 274.20 |
| 09/22/2026 15:25 | 93 | 274.30 |
| 09/22/2026 15:25 | 120 | 274.30 |
| 09/22/2026 15:24 | 100 | 274.30 |
| 09/22/2026 15:24 | 29 | 274.30 |
| 09/22/2026 15:24 | 39 | 274.20 |
| 09/22/2026 15:24 | 21 | 274.20 |
| 09/22/2026 15:24 | 42 | 274.20 |
| 09/22/2026 15:24 | 15 | 274.20 |
| 09/22/2026 15:23 | 8 | 274.20 |
| 09/22/2026 15:23 | 100 | 274.20 |
| 09/22/2026 15:23 | 105 | 274.30 |
| 09/22/2026 15:23 | 76 | 274.30 |
| 09/22/2026 15:23 | 1 | 274.40 |
| 09/22/2026 15:22 | 122 | 274.40 |
| 09/22/2026 15:22 | 98 | 274.50 |
| 09/22/2026 15:22 | 43 | 274.40 |
| 09/22/2026 15:22 | 22 | 274.40 |
| 09/22/2026 15:22 | 48 | 274.40 |
| 09/22/2026 15:22 | 52 | 274.40 |
| 09/22/2026 15:22 | 4 | 274.30 |
| 09/22/2026 15:22 | 833 | 274.40 |
| 09/22/2026 15:21 | 245 | 274.40 |
| 09/22/2026 15:21 | 105 | 274.40 |
| 09/22/2026 15:21 | 100 | 274.40 |
| 09/22/2026 15:21 | 22 | 274.40 |
| 09/22/2026 15:21 | 195 | 274.40 |
| 09/22/2026 15:21 | 23 | 274.30 |
| 09/22/2026 15:21 | 39 | 274.35 |
| 09/22/2026 15:20 | 104 | 274.30 |
| 09/22/2026 15:20 | 358 | 274.30 |
| 09/22/2026 15:20 | 138 | 274.30 |
| 09/22/2026 15:20 | 27 | 274.30 |
| 09/22/2026 15:20 | 76 | 274.40 |
| 09/22/2026 15:20 | 1 | 274.40 |
| 09/22/2026 15:20 | 10 | 274.40 |
| 09/22/2026 15:19 | 65 | 274.50 |
| 09/22/2026 15:19 | 30 | 274.50 |
| 09/22/2026 15:19 | 28 | 274.45 |
| 09/22/2026 15:19 | 4 | 274.40 |
| 09/22/2026 15:19 | 287 | 274.40 |
| 09/22/2026 15:19 | 45 | 274.40 |
| 09/22/2026 15:19 | 100 | 274.50 |
| 09/22/2026 15:18 | 39 | 274.50 |
| 09/22/2026 15:18 | 19 | 274.50 |
| 09/22/2026 15:18 | 101 | 274.50 |
| 09/22/2026 15:18 | 22 | 274.40 |
| 09/22/2026 15:17 | 40 | 274.40 |
| 09/22/2026 15:17 | 114 | 274.50 |
| 09/22/2026 15:17 | 170 | 274.50 |
| 09/22/2026 15:16 | 27 | 274.60 |
| 09/22/2026 15:16 | 170 | 274.60 |
| 09/22/2026 15:15 | 38 | 274.70 |
| 09/22/2026 15:15 | 2 | 274.70 |
| 09/22/2026 15:15 | 144 | 274.60 |
| 09/22/2026 15:15 | 35 | 274.60 |
| 09/22/2026 15:15 | 158 | 274.60 |
| 09/22/2026 15:15 | 27 | 274.60 |
| 09/22/2026 15:15 | 86 | 274.60 |
| 09/22/2026 15:15 | 14 | 274.50 |
| 09/22/2026 15:14 | 370 | 274.50 |
| 09/22/2026 15:14 | 630 | 274.50 |
| 09/22/2026 15:14 | 22 | 274.50 |
| 09/22/2026 15:14 | 100 | 274.50 |
| 09/22/2026 15:14 | 470 | 274.40 |
| 09/22/2026 15:14 | 5 | 274.40 |
| 09/22/2026 15:14 | 125 | 274.40 |
| 09/22/2026 15:13 | 24 | 274.30 |
| 09/22/2026 15:13 | 22 | 274.30 |
| 09/22/2026 15:11 | 623 | 274.40 |
| 09/22/2026 15:11 | 35 | 274.40 |
| 09/22/2026 15:11 | 14 | 274.30 |
| 09/22/2026 15:11 | 15 | 274.35 |
| 09/22/2026 15:11 | 25 | 274.40 |
| 09/22/2026 15:10 | 104 | 274.20 |
| 09/22/2026 15:10 | 165 | 274.20 |
| 09/22/2026 15:10 | 102 | 274.10 |
| 09/22/2026 15:10 | 15 | 274.10 |
| 09/22/2026 15:09 | 155 | 274.20 |
| 09/22/2026 15:09 | 14 | 274.25 |
| 09/22/2026 15:08 | 167 | 274.30 |
| 09/22/2026 15:08 | 227 | 274.40 |
| 09/22/2026 15:08 | 185 | 274.40 |
| 09/22/2026 15:08 | 196 | 274.40 |
| 09/22/2026 15:08 | 195 | 274.30 |
| 09/22/2026 15:08 | 103 | 274.30 |
| 09/22/2026 15:08 | 250 | 274.30 |
| 09/22/2026 15:08 | 250 | 274.30 |
| 09/22/2026 15:08 | 250 | 274.30 |
| 09/22/2026 15:08 | 250 | 274.30 |
| 09/22/2026 15:08 | 13 | 274.30 |
| 09/22/2026 15:08 | 133 | 274.30 |
| 09/22/2026 15:08 | 44 | 274.30 |
| 09/22/2026 15:08 | 73 | 274.30 |
| 09/22/2026 15:08 | 189 | 274.30 |
| 09/22/2026 15:08 | 189 | 274.30 |
| 09/22/2026 15:08 | 61 | 274.30 |
| 09/22/2026 15:08 | 54 | 274.30 |
| 09/22/2026 15:08 | 250 | 274.30 |
| 09/22/2026 15:08 | 1 | 274.10 |
| 09/22/2026 15:07 | 104 | 274.20 |
| 09/22/2026 15:07 | 164 | 274.10 |
| 09/22/2026 15:06 | 80 | 274.10 |
| 09/22/2026 15:06 | 104 | 274.10 |
| 09/22/2026 15:06 | 110 | 274.20 |
| 09/22/2026 15:06 | 120 | 274.30 |
| 09/22/2026 15:06 | 250 | 274.30 |
| 09/22/2026 15:06 | 126 | 274.20 |
| 09/22/2026 15:06 | 49 | 274.10 |
| 09/22/2026 15:06 | 1 | 274.10 |
| 09/22/2026 15:06 | 470 | 274.20 |
| 09/22/2026 15:06 | 76 | 274.20 |
| 09/22/2026 15:06 | 180 | 274.10 |
| 09/22/2026 15:06 | 199 | 274.10 |
| 09/22/2026 15:06 | 129 | 274.10 |
| 09/22/2026 15:06 | 100 | 274.20 |
| 09/22/2026 15:05 | 132 | 274.20 |
| 09/22/2026 15:05 | 150 | 274.10 |
| 09/22/2026 15:04 | 100 | 274.20 |
| 09/22/2026 15:03 | 120 | 274.20 |
| 09/22/2026 15:03 | 127 | 274.20 |
| 09/22/2026 15:02 | 101 | 274.20 |
| 09/22/2026 15:02 | 1 | 274.20 |
| 09/22/2026 15:02 | 358 | 274.20 |
| 09/22/2026 15:02 | 72 | 274.20 |
| 09/22/2026 15:02 | 142 | 274.30 |
| 09/22/2026 15:02 | 240 | 274.30 |
| 09/22/2026 15:02 | 187 | 274.40 |
| 09/22/2026 15:02 | 228 | 274.40 |
| 09/22/2026 15:02 | 120 | 274.40 |
| 09/22/2026 15:02 | 131 | 274.50 |
| 09/22/2026 15:02 | 165 | 274.50 |
| 09/22/2026 15:02 | 101 | 274.50 |
| 09/22/2026 15:01 | 165 | 274.40 |
| 09/22/2026 15:01 | 54 | 274.30 |
| 09/22/2026 15:01 | 224 | 274.30 |
| 09/22/2026 15:01 | 165 | 274.30 |
| 09/22/2026 15:00 | 165 | 274.30 |
| 09/22/2026 15:00 | 165 | 274.30 |
| 09/22/2026 15:00 | 107 | 274.40 |
| 09/22/2026 14:59 | 20 | 274.30 |
| 09/22/2026 14:57 | 80 | 274.30 |
| 09/22/2026 14:57 | 47 | 274.40 |
| 09/22/2026 14:57 | 129 | 274.40 |
| 09/22/2026 14:57 | 68 | 274.40 |
| 09/22/2026 14:57 | 32 | 274.40 |
| 09/22/2026 14:56 | 100 | 274.30 |
| 09/22/2026 14:55 | 11 | 274.30 |
| 09/22/2026 14:55 | 99 | 274.30 |
| 09/22/2026 14:54 | 100 | 274.40 |
| 09/22/2026 14:54 | 100 | 274.40 |
| 09/22/2026 14:54 | 3 | 274.50 |
| 09/22/2026 14:54 | 97 | 274.50 |
| 09/22/2026 14:54 | 100 | 274.50 |
| 09/22/2026 14:54 | 100 | 274.40 |
| 09/22/2026 14:54 | 1 | 274.40 |
| 09/22/2026 14:54 | 100 | 274.40 |
| 09/22/2026 14:53 | 200 | 274.30 |
| 09/22/2026 14:53 | 100 | 274.30 |
| 09/22/2026 14:53 | 112 | 274.40 |
| 09/22/2026 14:53 | 53 | 274.40 |
| 09/22/2026 14:52 | 100 | 274.20 |
| 09/22/2026 14:52 | 21 | 274.15 |
| 09/22/2026 14:52 | 14 | 274.10 |
| 09/22/2026 14:52 | 165 | 274.10 |
| 09/22/2026 14:51 | 102 | 274.20 |
| 09/22/2026 14:51 | 5 | 274.10 |
| 09/22/2026 14:51 | 242 | 274.10 |
| 09/22/2026 14:51 | 165 | 274.20 |
| 09/22/2026 14:51 | 36 | 274.20 |
| 09/22/2026 14:51 | 2 | 274.20 |
| 09/22/2026 14:51 | 130 | 274.20 |
| 09/22/2026 14:50 | 35 | 274.20 |
| 09/22/2026 14:49 | 109 | 274.20 |
| 09/22/2026 14:49 | 180 | 274.20 |
| 09/22/2026 14:49 | 100 | 274.20 |
| 09/22/2026 14:49 | 180 | 274.20 |
| 09/22/2026 14:49 | 105 | 274.20 |
| 09/22/2026 14:49 | 100 | 274.30 |
| 09/22/2026 14:49 | 136 | 274.30 |
| 09/22/2026 14:49 | 103 | 274.30 |
| 09/22/2026 14:49 | 103 | 274.30 |
| 09/22/2026 14:48 | 40 | 274.30 |
| 09/22/2026 14:48 | 160 | 274.30 |
| 09/22/2026 14:48 | 100 | 274.30 |
| 09/22/2026 14:48 | 165 | 274.30 |
| 09/22/2026 14:47 | 101 | 274.40 |
| 09/22/2026 14:47 | 105 | 274.30 |
| 09/22/2026 14:47 | 29 | 274.30 |
| 09/22/2026 14:47 | 14 | 274.30 |
| 09/22/2026 14:47 | 233 | 274.20 |
| 09/22/2026 14:47 | 187 | 274.20 |
| 09/22/2026 14:47 | 9 | 274.20 |
| 09/22/2026 14:47 | 134 | 274.20 |
| 09/22/2026 14:47 | 184 | 274.30 |
| 09/22/2026 14:47 | 240 | 274.30 |
| 09/22/2026 14:47 | 225 | 274.30 |
| 09/22/2026 14:47 | 358 | 274.30 |
| 09/22/2026 14:47 | 120 | 274.30 |
| 09/22/2026 14:47 | 189 | 274.30 |
| 09/22/2026 14:47 | 100 | 274.30 |
| 09/22/2026 14:47 | 121 | 274.40 |
| 09/22/2026 14:47 | 120 | 274.40 |
| 09/22/2026 14:46 | 100 | 274.40 |
| 09/22/2026 14:46 | 120 | 274.40 |
| 09/22/2026 14:46 | 16 | 274.40 |
| 09/22/2026 14:46 | 100 | 274.40 |
| 09/22/2026 14:46 | 12 | 274.40 |
| 09/22/2026 14:46 | 5 | 274.40 |
| 09/22/2026 14:43 | 14 | 274.50 |
| 09/22/2026 14:40 | 106 | 274.50 |
| 09/22/2026 14:40 | 200 | 274.40 |
| 09/22/2026 14:40 | 118 | 274.40 |
| 09/22/2026 14:40 | 17 | 274.30 |
| 09/22/2026 14:40 | 13 | 274.25 |
| 09/22/2026 14:40 | 39 | 274.30 |
| 09/22/2026 14:40 | 61 | 274.30 |
| 09/22/2026 14:38 | 4 | 274.30 |
| 09/22/2026 14:38 | 8 | 274.30 |
| 09/22/2026 14:38 | 120 | 274.30 |
| 09/22/2026 14:38 | 2 | 274.40 |
| 09/22/2026 14:37 | 287 | 274.30 |
| 09/22/2026 14:37 | 141 | 274.30 |
| 09/22/2026 14:37 | 16 | 274.20 |
| 09/22/2026 14:37 | 103 | 274.30 |
| 09/22/2026 14:36 | 11 | 274.50 |
| 09/22/2026 14:36 | 212 | 274.50 |
| 09/22/2026 14:36 | 100 | 274.50 |
| 09/22/2026 14:36 | 350 | 274.70 |
| 09/22/2026 14:36 | 190 | 274.70 |
| 09/22/2026 14:36 | 159 | 274.70 |
| 09/22/2026 14:36 | 86 | 274.70 |
| 09/22/2026 14:36 | 81 | 274.70 |
| 09/22/2026 14:34 | 100 | 274.50 |
| 09/22/2026 14:32 | 100 | 274.40 |
| 09/22/2026 14:32 | 108 | 274.30 |
| 09/22/2026 14:31 | 165 | 274.20 |
| 09/22/2026 14:31 | 272 | 274.20 |
| 09/22/2026 14:31 | 168 | 274.20 |
| 09/22/2026 14:31 | 120 | 274.20 |
| 09/22/2026 14:31 | 238 | 274.20 |
| 09/22/2026 14:31 | 109 | 274.20 |
| 09/22/2026 14:31 | 1891 | 274.20 |
| 09/22/2026 14:31 | 1834 | 274.20 |
| 09/22/2026 14:31 | 64 | 274.20 |
| 09/22/2026 14:31 | 1834 | 274.20 |
| 09/22/2026 14:31 | 102 | 274.20 |
| 09/22/2026 14:31 | 1798 | 274.20 |
| 09/22/2026 14:31 | 202 | 274.20 |
| 09/22/2026 14:30 | 428 | 274.20 |
| 09/22/2026 14:30 | 412 | 274.20 |
| 09/22/2026 14:30 | 463 | 274.20 |
| 09/22/2026 14:30 | 412 | 274.20 |
| 09/22/2026 14:30 | 1125 | 274.20 |
| 09/22/2026 14:30 | 303 | 274.20 |
| 09/22/2026 14:30 | 1032 | 274.20 |
| 09/22/2026 14:30 | 93 | 274.20 |
| 09/22/2026 14:30 | 62 | 274.20 |
| 09/22/2026 14:30 | 29 | 274.15 |
| 09/22/2026 14:30 | 107 | 274.10 |
| 09/22/2026 14:30 | 22 | 274.05 |
| 09/22/2026 14:30 | 63 | 274.05 |
| 09/22/2026 14:29 | 35 | 274.10 |
| 09/22/2026 14:29 | 15 | 274.05 |
| 09/22/2026 14:29 | 1 | 274.10 |
| 09/22/2026 14:29 | 110 | 274.10 |
| 09/22/2026 14:29 | 275 | 274.10 |
| 09/22/2026 14:29 | 102 | 274.10 |
| 09/22/2026 14:28 | 570 | 274.20 |
| 09/22/2026 14:28 | 819 | 274.15 |
| 09/22/2026 14:28 | 243 | 274.20 |
| 09/22/2026 14:28 | 952 | 274.20 |
| 09/22/2026 14:28 | 243 | 274.20 |
| 09/22/2026 14:28 | 1350 | 274.20 |
| 09/22/2026 14:28 | 407 | 274.20 |
| 09/22/2026 14:28 | 1355 | 274.20 |
| 09/22/2026 14:28 | 525 | 274.20 |
| 09/22/2026 14:28 | 120 | 274.20 |
| 09/22/2026 14:28 | 74 | 274.20 |
| 09/22/2026 14:28 | 1232 | 274.20 |
| 09/22/2026 14:28 | 1161 | 274.20 |
| 09/22/2026 14:28 | 752 | 274.20 |
| 09/22/2026 14:28 | 84 | 274.20 |
| 09/22/2026 14:28 | 3 | 274.20 |
| 09/22/2026 14:27 | 176 | 274.20 |
| 09/22/2026 14:27 | 358 | 274.20 |
| 09/22/2026 14:27 | 105 | 274.20 |
| 09/22/2026 14:26 | 18 | 274.30 |
| 09/22/2026 14:24 | 15 | 274.20 |
| 09/22/2026 14:23 | 128 | 274.20 |
| 09/22/2026 14:23 | 470 | 274.20 |
| 09/22/2026 14:23 | 123 | 274.20 |
| 09/22/2026 14:23 | 29 | 274.20 |
| 09/22/2026 14:23 | 108 | 274.20 |
| 09/22/2026 14:22 | 57 | 274.25 |
| 09/22/2026 14:22 | 16 | 274.25 |
| 09/22/2026 14:21 | 102 | 274.20 |
| 09/22/2026 14:21 | 101 | 274.10 |
| 09/22/2026 14:20 | 165 | 274.20 |
| 09/22/2026 14:20 | 2 | 274.20 |
| 09/22/2026 14:20 | 99 | 274.10 |
| 09/22/2026 14:20 | 1 | 274.10 |
| 09/22/2026 14:20 | 273 | 274.20 |
| 09/22/2026 14:19 | 87 | 274.30 |
| 09/22/2026 14:19 | 225 | 274.30 |
| 09/22/2026 14:19 | 189 | 274.30 |
| 09/22/2026 14:19 | 365 | 274.30 |
| 09/22/2026 14:19 | 132 | 274.30 |
| 09/22/2026 14:18 | 40 | 274.25 |
| 09/22/2026 14:18 | 17 | 274.25 |
| 09/22/2026 14:17 | 101 | 274.30 |
| 09/22/2026 14:17 | 300 | 274.25 |
| 09/22/2026 14:16 | 184 | 274.10 |
| 09/22/2026 14:16 | 101 | 274.10 |
| 09/22/2026 14:16 | 20 | 274.20 |
| 09/22/2026 14:16 | 80 | 274.20 |
| 09/22/2026 14:16 | 100 | 274.20 |
| 09/22/2026 14:16 | 300 | 274.15 |
| 09/22/2026 14:15 | 365 | 274.10 |
| 09/22/2026 14:15 | 99 | 274.10 |
| 09/22/2026 14:15 | 300 | 274.05 |
| 09/22/2026 14:15 | 184 | 274.05 |
| 09/22/2026 14:15 | 196 | 274.00 |
| 09/22/2026 14:15 | 365 | 274.00 |
| 09/22/2026 14:15 | 100 | 274.00 |
| 09/22/2026 14:14 | 100 | 274.20 |
| 09/22/2026 14:14 | 24 | 274.20 |
| 09/22/2026 14:14 | 1 | 274.20 |
| 09/22/2026 14:13 | 55 | 274.20 |
| 09/22/2026 14:13 | 44 | 274.20 |
| 09/22/2026 14:13 | 298 | 274.10 |
| 09/22/2026 14:13 | 65 | 274.00 |
| 09/22/2026 14:13 | 91 | 273.90 |
| 09/22/2026 14:13 | 165 | 273.90 |
| 09/22/2026 14:13 | 200 | 273.90 |
| 09/22/2026 14:13 | 225 | 273.90 |
| 09/22/2026 14:13 | 365 | 273.90 |
| 09/22/2026 14:13 | 128 | 273.90 |
| 09/22/2026 14:13 | 100 | 274.00 |
| 09/22/2026 14:13 | 264 | 274.00 |
| 09/22/2026 14:13 | 101 | 274.00 |
| 09/22/2026 14:12 | 100 | 274.10 |
| 09/22/2026 14:12 | 100 | 274.10 |
| 09/22/2026 14:11 | 25 | 274.10 |
| 09/22/2026 14:11 | 82 | 274.10 |
| 09/22/2026 14:11 | 25 | 274.05 |
| 09/22/2026 14:11 | 50 | 274.20 |
| 09/22/2026 14:10 | 104 | 274.10 |
| 09/22/2026 14:10 | 74 | 274.10 |
| 09/22/2026 14:10 | 300 | 274.00 |
| 09/22/2026 14:10 | 300 | 274.00 |
| 09/22/2026 14:09 | 232 | 274.00 |
| 09/22/2026 14:09 | 189 | 274.00 |
| 09/22/2026 14:09 | 100 | 274.00 |
| 09/22/2026 14:09 | 106 | 274.00 |
| 09/22/2026 14:09 | 100 | 274.10 |
| 09/22/2026 14:09 | 2 | 274.20 |
| 09/22/2026 14:09 | 193 | 274.20 |
| 09/22/2026 14:09 | 89 | 274.20 |
| 09/22/2026 14:09 | 11 | 274.20 |
| 09/22/2026 14:08 | 102 | 274.20 |
| 09/22/2026 14:08 | 102 | 274.10 |
| 09/22/2026 14:08 | 179 | 274.00 |
| 09/22/2026 14:08 | 171 | 274.00 |
| 09/22/2026 14:08 | 194 | 274.20 |
| 09/22/2026 14:07 | 67 | 274.30 |
| 09/22/2026 14:07 | 100 | 274.30 |
| 09/22/2026 14:07 | 81 | 274.30 |
| 09/22/2026 14:07 | 252 | 274.30 |
| 09/22/2026 14:07 | 18 | 274.30 |
| 09/22/2026 14:06 | 100 | 274.40 |
| 09/22/2026 14:06 | 2 | 274.50 |
| 09/22/2026 14:06 | 10 | 274.60 |
| 09/22/2026 14:06 | 1 | 274.50 |
| 09/22/2026 14:06 | 101 | 274.50 |
| 09/22/2026 14:05 | 67 | 274.60 |
| 09/22/2026 14:05 | 81 | 274.50 |
| 09/22/2026 14:04 | 123 | 274.50 |
| 09/22/2026 14:04 | 19 | 274.50 |
| 09/22/2026 14:04 | 100 | 274.50 |
| 09/22/2026 14:04 | 134 | 274.60 |
| 09/22/2026 14:04 | 111 | 274.60 |
| 09/22/2026 14:03 | 300 | 274.45 |
| 09/22/2026 14:03 | 5 | 274.40 |
| 09/22/2026 14:03 | 299 | 274.40 |
| 09/22/2026 14:03 | 655 | 274.40 |
| 09/22/2026 14:03 | 100 | 274.40 |
| 09/22/2026 14:02 | 33 | 274.30 |
| 09/22/2026 14:01 | 106 | 274.30 |
| 09/22/2026 14:01 | 69 | 274.20 |
| 09/22/2026 14:01 | 100 | 274.30 |
| 09/22/2026 14:00 | 300 | 274.30 |
| 09/22/2026 14:00 | 100 | 274.20 |
| 09/22/2026 13:59 | 100 | 274.20 |
| 09/22/2026 13:59 | 44 | 274.20 |
| 09/22/2026 13:58 | 20 | 274.30 |
| 09/22/2026 13:58 | 171 | 274.30 |
| 09/22/2026 13:58 | 111 | 274.40 |
| 09/22/2026 13:57 | 25 | 274.50 |
| 09/22/2026 13:56 | 42 | 274.40 |
| 09/22/2026 13:56 | 100 | 274.40 |
| 09/22/2026 13:55 | 121 | 274.50 |
| 09/22/2026 13:55 | 221 | 274.50 |
| 09/22/2026 13:55 | 100 | 274.50 |
| 09/22/2026 13:54 | 5 | 274.50 |
| 09/22/2026 13:54 | 101 | 274.50 |
| 09/22/2026 13:54 | 145 | 274.40 |
| 09/22/2026 13:54 | 104 | 274.40 |
| 09/22/2026 13:54 | 101 | 274.40 |
| 09/22/2026 13:54 | 126 | 274.40 |
| 09/22/2026 13:53 | 110 | 274.40 |
| 09/22/2026 13:53 | 1 | 274.40 |
| 09/22/2026 13:52 | 100 | 274.40 |
| 09/22/2026 13:51 | 174 | 274.50 |
| 09/22/2026 13:51 | 101 | 274.50 |
| 09/22/2026 13:51 | 165 | 274.40 |
| 09/22/2026 13:51 | 104 | 274.50 |
| 09/22/2026 13:51 | 105 | 274.50 |
| 09/22/2026 13:50 | 86 | 274.60 |
| 09/22/2026 13:50 | 132 | 274.60 |
| 09/22/2026 13:50 | 20 | 274.70 |
| 09/22/2026 13:50 | 70 | 274.60 |
| 09/22/2026 13:49 | 126 | 274.60 |
| 09/22/2026 13:49 | 86 | 274.60 |
| 09/22/2026 13:49 | 52 | 274.60 |
| 09/22/2026 13:49 | 142 | 274.60 |
| 09/22/2026 13:49 | 365 | 274.60 |
| 09/22/2026 13:49 | 100 | 274.60 |
| 09/22/2026 13:49 | 102 | 274.70 |
| 09/22/2026 13:48 | 75 | 274.60 |
| 09/22/2026 13:48 | 80 | 274.60 |
| 09/22/2026 13:48 | 100 | 274.60 |
| 09/22/2026 13:48 | 20 | 274.75 |
| 09/22/2026 13:48 | 15 | 274.75 |
| 09/22/2026 13:48 | 142 | 274.70 |
| 09/22/2026 13:48 | 152 | 274.70 |
| 09/22/2026 13:47 | 100 | 274.60 |
| 09/22/2026 13:46 | 120 | 274.80 |
| 09/22/2026 13:46 | 193 | 274.90 |
| 09/22/2026 13:45 | 45 | 275.00 |
| 09/22/2026 13:45 | 38 | 275.10 |
| 09/22/2026 13:45 | 1665 | 275.10 |
| 09/22/2026 13:45 | 800 | 275.10 |
| 09/22/2026 13:45 | 150 | 275.10 |
| 09/22/2026 13:45 | 65 | 275.10 |
| 09/22/2026 13:45 | 160 | 275.10 |
| 09/22/2026 13:45 | 26 | 275.00 |
| 09/22/2026 13:45 | 84 | 275.00 |
| 09/22/2026 13:45 | 101 | 275.00 |
| 09/22/2026 13:45 | 71 | 275.00 |
| 09/22/2026 13:45 | 128 | 275.00 |
| 09/22/2026 13:45 | 45 | 275.00 |
| 09/22/2026 13:45 | 21 | 275.00 |
| 09/22/2026 13:45 | 28 | 274.90 |
| 09/22/2026 13:45 | 37 | 274.90 |
| 09/22/2026 13:45 | 159 | 274.90 |
| 09/22/2026 13:45 | 110 | 274.90 |
| 09/22/2026 13:45 | 123 | 274.80 |
| 09/22/2026 13:45 | 137 | 274.80 |
| 09/22/2026 13:45 | 100 | 274.90 |
| 09/22/2026 13:44 | 81 | 274.90 |
| 09/22/2026 13:44 | 59 | 274.90 |
| 09/22/2026 13:44 | 36 | 274.90 |
| 09/22/2026 13:44 | 112 | 274.90 |
| 09/22/2026 13:44 | 4 | 274.90 |
| 09/22/2026 13:43 | 100 | 274.90 |
| 09/22/2026 13:43 | 15 | 274.90 |
| 09/22/2026 13:42 | 130 | 274.80 |
| 09/22/2026 13:41 | 130 | 274.80 |
| 09/22/2026 13:41 | 100 | 274.80 |
| 09/22/2026 13:41 | 57 | 274.80 |
| 09/22/2026 13:40 | 100 | 274.90 |
| 09/22/2026 13:40 | 165 | 275.00 |
| 09/22/2026 13:40 | 33 | 275.00 |
| 09/22/2026 13:38 | 24 | 275.00 |
| 09/22/2026 13:37 | 85 | 274.90 |
| 09/22/2026 13:37 | 165 | 275.00 |
| 09/22/2026 13:37 | 170 | 275.00 |
| 09/22/2026 13:37 | 100 | 275.10 |
| 09/22/2026 13:37 | 39 | 275.00 |
| 09/22/2026 13:37 | 18 | 275.00 |
| 09/22/2026 13:37 | 36 | 275.00 |
| 09/22/2026 13:36 | 8 | 275.00 |
| 09/22/2026 13:35 | 167 | 275.00 |
| 09/22/2026 13:35 | 28 | 275.00 |
| 09/22/2026 13:35 | 14 | 274.90 |
| 09/22/2026 13:35 | 100 | 274.90 |
| 09/22/2026 13:35 | 7 | 275.00 |
| 09/22/2026 13:35 | 129 | 274.90 |
| 09/22/2026 13:34 | 165 | 275.00 |
| 09/22/2026 13:34 | 12 | 275.00 |
| 09/22/2026 13:34 | 101 | 274.90 |
| 09/22/2026 13:34 | 18 | 275.00 |
| 09/22/2026 13:34 | 100 | 275.00 |
| 09/22/2026 13:34 | 22 | 275.00 |
| 09/22/2026 13:34 | 32 | 275.00 |
| 09/22/2026 13:34 | 348 | 275.00 |
| 09/22/2026 13:34 | 102 | 275.00 |
| 09/22/2026 13:33 | 100 | 275.10 |
| 09/22/2026 13:33 | 24 | 275.10 |
| 09/22/2026 13:33 | 171 | 275.10 |
| 09/22/2026 13:32 | 146 | 275.10 |
| 09/22/2026 13:32 | 89 | 275.20 |
| 09/22/2026 13:32 | 12 | 275.20 |
| 09/22/2026 13:32 | 100 | 275.30 |
| 09/22/2026 13:31 | 41 | 275.30 |
| 09/22/2026 13:31 | 165 | 275.30 |
| 09/22/2026 13:31 | 93 | 275.30 |
| 09/22/2026 13:31 | 150 | 275.40 |
| 09/22/2026 13:31 | 111 | 275.40 |
| 09/22/2026 13:31 | 224 | 275.40 |
| 09/22/2026 13:31 | 161 | 275.40 |
| 09/22/2026 13:31 | 365 | 275.40 |
| 09/22/2026 13:31 | 93 | 275.40 |
| 09/22/2026 13:31 | 34 | 275.30 |
| 09/22/2026 13:31 | 240 | 275.30 |
| 09/22/2026 13:31 | 365 | 275.30 |
| 09/22/2026 13:31 | 164 | 275.30 |
| 09/22/2026 13:31 | 224 | 275.30 |
| 09/22/2026 13:31 | 104 | 275.30 |
| 09/22/2026 13:31 | 100 | 275.30 |
| 09/22/2026 13:31 | 76 | 275.20 |
| 09/22/2026 13:31 | 100 | 275.20 |
| 09/22/2026 13:31 | 516 | 275.20 |
| 09/22/2026 13:31 | 120 | 275.20 |
| 09/22/2026 13:31 | 28 | 275.20 |
| 09/22/2026 13:31 | 365 | 275.10 |
| 09/22/2026 13:31 | 129 | 275.10 |
| 09/22/2026 13:31 | 111 | 275.10 |
| 09/22/2026 13:30 | 101 | 275.20 |
| 09/22/2026 13:30 | 200 | 275.30 |
| 09/22/2026 13:30 | 111 | 275.20 |
| 09/22/2026 13:30 | 365 | 275.20 |
| 09/22/2026 13:30 | 114 | 275.20 |
| 09/22/2026 13:30 | 68 | 275.20 |
| 09/22/2026 13:30 | 514 | 275.20 |
| 09/22/2026 13:30 | 114 | 275.20 |
| 09/22/2026 13:30 | 224 | 275.20 |
| 09/22/2026 13:30 | 126 | 275.20 |
| 09/22/2026 13:30 | 119 | 275.20 |
| 09/22/2026 13:30 | 165 | 275.20 |
| 09/22/2026 13:30 | 39 | 275.30 |
| 09/22/2026 13:30 | 19 | 275.50 |
| 09/22/2026 13:30 | 5 | 275.50 |
| 09/22/2026 13:30 | 101 | 275.60 |
| 09/22/2026 13:30 | 136 | 275.70 |
| 09/22/2026 13:30 | 68 | 275.70 |
| 09/22/2026 13:30 | 365 | 275.60 |
| 09/22/2026 13:30 | 891 | 275.60 |
| 09/22/2026 13:30 | 224 | 275.60 |
| 09/22/2026 13:30 | 160 | 275.60 |
| 09/22/2026 13:30 | 177 | 275.50 |
| 09/22/2026 13:30 | 365 | 275.50 |
| 09/22/2026 13:30 | 1458 | 275.50 |
| 09/22/2026 13:30 | 2000 | 275.50 |
| 09/22/2026 13:30 | 173 | 275.50 |
| 09/22/2026 13:30 | 224 | 275.50 |
| 09/22/2026 13:30 | 97 | 275.40 |
| 09/22/2026 13:30 | 97 | 275.40 |
| 09/22/2026 13:30 | 111 | 275.40 |
| 09/22/2026 13:30 | 120 | 275.30 |
| 09/22/2026 13:30 | 163 | 275.40 |
| 09/22/2026 13:30 | 201 | 275.40 |
| 09/22/2026 13:30 | 165 | 275.40 |
| 09/22/2026 13:30 | 163 | 275.40 |
| 09/22/2026 13:30 | 365 | 275.40 |
| 09/22/2026 13:30 | 224 | 275.40 |
| 09/22/2026 13:30 | 100 | 275.40 |
| 09/22/2026 13:30 | 224 | 275.30 |
| 09/22/2026 13:30 | 74 | 275.30 |
| 09/22/2026 13:30 | 101 | 275.30 |
| 09/22/2026 13:30 | 365 | 275.30 |
| 09/22/2026 13:30 | 169 | 275.30 |
| 09/22/2026 13:30 | 100 | 275.30 |
| 09/22/2026 13:30 | 55 | 275.20 |
| 09/22/2026 13:30 | 45 | 275.20 |
| 09/22/2026 13:30 | 22 | 275.20 |
| 09/22/2026 13:28 | 100 | 275.20 |
| 09/22/2026 13:28 | 38 | 275.25 |
| 09/22/2026 13:28 | 70 | 275.25 |
| 09/22/2026 13:28 | 1 | 275.25 |
| 09/22/2026 13:27 | 100 | 275.20 |
| 09/22/2026 13:27 | 226 | 275.20 |
| 09/22/2026 13:27 | 177 | 275.20 |
| 09/22/2026 13:27 | 126 | 275.40 |
| 09/22/2026 13:27 | 172 | 275.40 |
| 09/22/2026 13:27 | 276 | 275.40 |
| 09/22/2026 13:27 | 32 | 275.40 |
| 09/22/2026 13:26 | 16 | 275.50 |
| 09/22/2026 13:26 | 100 | 275.50 |
| 09/22/2026 13:25 | 1000 | 275.50 |
| 09/22/2026 13:25 | 101 | 275.50 |
| 09/22/2026 13:25 | 100 | 275.50 |
| 09/22/2026 13:25 | 33 | 275.40 |
| 09/22/2026 13:24 | 17 | 275.35 |
| 09/22/2026 13:24 | 14 | 275.30 |
| 09/22/2026 13:24 | 100 | 275.40 |
| 09/22/2026 13:23 | 38 | 275.30 |
| 09/22/2026 13:22 | 41 | 275.25 |
| 09/22/2026 13:22 | 26 | 275.25 |
| 09/22/2026 13:22 | 101 | 275.30 |
| 09/22/2026 13:22 | 272 | 275.30 |
| 09/22/2026 13:22 | 126 | 275.30 |
| 09/22/2026 13:21 | 10 | 275.40 |
| 09/22/2026 13:21 | 52 | 275.30 |
| 09/22/2026 13:21 | 93 | 275.30 |
| 09/22/2026 13:21 | 33 | 275.30 |
| 09/22/2026 13:21 | 2 | 275.30 |
| 09/22/2026 13:20 | 123 | 275.20 |
| 09/22/2026 13:20 | 102 | 275.10 |
| 09/22/2026 13:20 | 149 | 275.10 |
| 09/22/2026 13:20 | 44 | 275.10 |
| 09/22/2026 13:20 | 68 | 275.10 |
| 09/22/2026 13:20 | 63 | 275.10 |
| 09/22/2026 13:20 | 112 | 275.05 |
| 09/22/2026 13:20 | 56 | 275.00 |
| 09/22/2026 13:20 | 100 | 275.00 |
| 09/22/2026 13:20 | 147 | 275.00 |
| 09/22/2026 13:20 | 58 | 275.00 |
| 09/22/2026 13:20 | 500 | 275.00 |
| 09/22/2026 13:20 | 20 | 275.00 |
| 09/22/2026 13:20 | 80 | 275.00 |
| 09/22/2026 13:19 | 14 | 274.90 |
| 09/22/2026 13:19 | 100 | 274.80 |
| 09/22/2026 13:18 | 100 | 274.90 |
| 09/22/2026 13:18 | 100 | 274.90 |
| 09/22/2026 13:18 | 1 | 274.80 |
| 09/22/2026 13:18 | 73 | 274.80 |
| 09/22/2026 13:17 | 100 | 274.80 |
| 09/22/2026 13:17 | 25 | 274.80 |
| 09/22/2026 13:17 | 14 | 274.80 |
| 09/22/2026 13:17 | 100 | 274.90 |
| 09/22/2026 13:17 | 100 | 274.90 |
| 09/22/2026 13:17 | 14 | 274.80 |
| 09/22/2026 13:17 | 78 | 274.80 |
| 09/22/2026 13:17 | 57 | 274.80 |
| 09/22/2026 13:17 | 8 | 274.80 |
| 09/22/2026 13:16 | 48 | 275.00 |
| 09/22/2026 13:16 | 94 | 275.00 |
| 09/22/2026 13:16 | 58 | 275.00 |
| 09/22/2026 13:16 | 98 | 274.90 |
| 09/22/2026 13:16 | 1 | 274.90 |
| 09/22/2026 13:15 | 56 | 275.00 |
| 09/22/2026 13:15 | 365 | 275.00 |
| 09/22/2026 13:15 | 385 | 275.00 |
| 09/22/2026 13:15 | 27 | 275.00 |
| 09/22/2026 13:15 | 419 | 275.00 |
| 09/22/2026 13:15 | 81 | 275.00 |
| 09/22/2026 13:15 | 121 | 275.00 |
| 09/22/2026 13:15 | 3 | 275.00 |
| 09/22/2026 13:15 | 152 | 275.00 |
| 09/22/2026 13:15 | 5 | 275.00 |
| 09/22/2026 13:15 | 14 | 274.95 |
| 09/22/2026 13:15 | 749 | 274.90 |
| 09/22/2026 13:15 | 99 | 274.90 |
| 09/22/2026 13:14 | 120 | 274.80 |
| 09/22/2026 13:14 | 165 | 274.80 |
| 09/22/2026 13:14 | 160 | 274.70 |
| 09/22/2026 13:14 | 225 | 274.70 |
| 09/22/2026 13:14 | 31 | 274.70 |
| 09/22/2026 13:14 | 144 | 274.70 |
| 09/22/2026 13:14 | 600 | 274.70 |
| 09/22/2026 13:14 | 94 | 274.70 |
| 09/22/2026 13:14 | 46 | 274.60 |
| 09/22/2026 13:13 | 3 | 274.50 |
| 09/22/2026 13:13 | 65 | 274.50 |
| 09/22/2026 13:13 | 101 | 274.50 |
| 09/22/2026 13:13 | 46 | 274.30 |
| 09/22/2026 13:13 | 372 | 274.30 |
| 09/22/2026 13:13 | 628 | 274.30 |
| 09/22/2026 13:13 | 116 | 274.30 |
| 09/22/2026 13:13 | 59 | 274.30 |
| 09/22/2026 13:13 | 100 | 274.40 |
| 09/22/2026 13:13 | 41 | 274.30 |
| 09/22/2026 13:12 | 87 | 274.30 |
| 09/22/2026 13:12 | 104 | 274.30 |
| 09/22/2026 13:12 | 100 | 274.20 |
| 09/22/2026 13:12 | 101 | 274.20 |
| 09/22/2026 13:12 | 102 | 274.30 |
| 09/22/2026 13:12 | 148 | 274.50 |
| 09/22/2026 13:12 | 200 | 274.50 |
| 09/22/2026 13:12 | 101 | 274.50 |
| 09/22/2026 13:11 | 84 | 274.30 |
| 09/22/2026 13:11 | 6 | 274.20 |
| 09/22/2026 13:11 | 61 | 274.20 |
| 09/22/2026 13:11 | 60 | 274.20 |
| 09/22/2026 13:10 | 32 | 274.10 |
| 09/22/2026 13:10 | 100 | 274.20 |
| 09/22/2026 13:10 | 451 | 274.20 |
| 09/22/2026 13:09 | 148 | 274.20 |
| 09/22/2026 13:09 | 253 | 274.10 |
| 09/22/2026 13:09 | 101 | 273.90 |
| 09/22/2026 13:09 | 161 | 274.00 |
| 09/22/2026 13:09 | 104 | 274.00 |
| 09/22/2026 13:09 | 260 | 274.00 |
| 09/22/2026 13:09 | 101 | 274.00 |
| 09/22/2026 13:09 | 365 | 274.30 |
| 09/22/2026 13:09 | 77 | 274.30 |
| 09/22/2026 13:09 | 95 | 274.30 |
| 09/22/2026 13:09 | 95 | 274.20 |
| 09/22/2026 13:09 | 125 | 274.10 |
| 09/22/2026 13:09 | 180 | 274.10 |
| 09/22/2026 13:09 | 2 | 274.30 |
| 09/22/2026 13:09 | 34 | 274.50 |
| 09/22/2026 13:09 | 66 | 274.50 |
| 09/22/2026 13:09 | 1 | 274.50 |
| 09/22/2026 13:09 | 101 | 274.60 |
| 09/22/2026 13:08 | 110 | 274.60 |
| 09/22/2026 13:08 | 84 | 274.70 |
| 09/22/2026 13:08 | 14 | 274.70 |
| 09/22/2026 13:08 | 159 | 274.70 |
| 09/22/2026 13:07 | 2 | 274.80 |
| 09/22/2026 13:07 | 101 | 274.70 |
| 09/22/2026 13:06 | 180 | 274.70 |
| 09/22/2026 13:06 | 114 | 274.60 |
| 09/22/2026 13:06 | 98 | 274.60 |
| 09/22/2026 13:06 | 16 | 274.50 |
| 09/22/2026 13:06 | 49 | 274.40 |
| 09/22/2026 13:06 | 101 | 274.40 |
| 09/22/2026 13:06 | 100 | 274.40 |
| 09/22/2026 13:06 | 70 | 274.60 |
| 09/22/2026 13:06 | 86 | 274.50 |
| 09/22/2026 13:06 | 18 | 274.50 |
| 09/22/2026 13:06 | 86 | 274.45 |
| 09/22/2026 13:06 | 94 | 274.50 |
| 09/22/2026 13:06 | 30 | 274.60 |
| 09/22/2026 13:05 | 100 | 274.50 |
| 09/22/2026 13:05 | 100 | 274.50 |
| 09/22/2026 13:05 | 112 | 274.50 |
| 09/22/2026 13:05 | 68 | 274.50 |
| 09/22/2026 13:05 | 100 | 274.50 |
| 09/22/2026 13:05 | 104 | 274.60 |
| 09/22/2026 13:05 | 25 | 274.60 |
| 09/22/2026 13:05 | 1 | 274.70 |
| 09/22/2026 13:05 | 101 | 274.70 |
| 09/22/2026 13:05 | 15 | 274.75 |
| 09/22/2026 13:04 | 18 | 274.80 |
| 09/22/2026 13:04 | 226 | 274.80 |
| 09/22/2026 13:04 | 100 | 274.80 |
| 09/22/2026 13:04 | 100 | 274.70 |
| 09/22/2026 13:04 | 5 | 274.70 |
| 09/22/2026 13:03 | 6 | 274.70 |
| 09/22/2026 13:03 | 94 | 274.70 |
| 09/22/2026 13:03 | 100 | 274.60 |
| 09/22/2026 13:03 | 1 | 274.60 |
| 09/22/2026 13:02 | 100 | 274.60 |
| 09/22/2026 13:02 | 101 | 274.60 |
| 09/22/2026 13:02 | 413 | 274.50 |
| 09/22/2026 13:02 | 126 | 274.50 |
| 09/22/2026 13:00 | 110 | 274.50 |
| 09/22/2026 13:00 | 90 | 274.50 |
| 09/22/2026 13:00 | 126 | 274.50 |
| 09/22/2026 13:00 | 100 | 274.50 |
| 09/22/2026 12:59 | 100 | 274.50 |
| 09/22/2026 12:59 | 160 | 274.60 |
| 09/22/2026 12:59 | 365 | 274.60 |
| 09/22/2026 12:59 | 1 | 274.60 |
| 09/22/2026 12:59 | 94 | 274.60 |
| 09/22/2026 12:58 | 323 | 274.60 |
| 09/22/2026 12:58 | 162 | 274.60 |
| 09/22/2026 12:58 | 99 | 274.70 |
| 09/22/2026 12:56 | 121 | 274.60 |
| 09/22/2026 12:56 | 94 | 274.70 |
| 09/22/2026 12:56 | 94 | 274.70 |
| 09/22/2026 12:56 | 224 | 274.70 |
| 09/22/2026 12:56 | 365 | 274.70 |
| 09/22/2026 12:56 | 160 | 274.70 |
| 09/22/2026 12:56 | 100 | 274.70 |
| 09/22/2026 12:56 | 100 | 274.60 |
| 09/22/2026 12:56 | 100 | 274.60 |
| 09/22/2026 12:56 | 150 | 274.70 |
| 09/22/2026 12:56 | 35 | 274.70 |
| 09/22/2026 12:56 | 141 | 274.70 |
| 09/22/2026 12:54 | 27 | 274.75 |
| 09/22/2026 12:54 | 13 | 274.80 |
| 09/22/2026 12:54 | 233 | 274.70 |
| 09/22/2026 12:54 | 127 | 274.70 |
| 09/22/2026 12:53 | 102 | 274.80 |
| 09/22/2026 12:52 | 360 | 274.80 |
| 09/22/2026 12:52 | 96 | 274.90 |
| 09/22/2026 12:52 | 142 | 274.90 |
| 09/22/2026 12:52 | 123 | 274.90 |
| 09/22/2026 12:52 | 2 | 274.90 |
| 09/22/2026 12:51 | 6 | 274.80 |
| 09/22/2026 12:51 | 3 | 274.70 |
| 09/22/2026 12:51 | 363 | 274.90 |
| 09/22/2026 12:51 | 300 | 274.90 |
| 09/22/2026 12:50 | 122 | 274.90 |
| 09/22/2026 12:50 | 2 | 274.95 |
| 09/22/2026 12:50 | 33 | 274.90 |
| 09/22/2026 12:50 | 38 | 274.90 |
| 09/22/2026 12:50 | 100 | 274.90 |
| 09/22/2026 12:50 | 120 | 274.80 |
| 09/22/2026 12:50 | 155 | 274.70 |
| 09/22/2026 12:50 | 150 | 274.70 |
| 09/22/2026 12:50 | 100 | 274.70 |
| 09/22/2026 12:49 | 19 | 274.60 |
| 09/22/2026 12:49 | 149 | 274.60 |
| 09/22/2026 12:49 | 224 | 274.60 |
| 09/22/2026 12:49 | 165 | 274.60 |
| 09/22/2026 12:48 | 332 | 274.50 |
| 09/22/2026 12:48 | 68 | 274.50 |
| 09/22/2026 12:48 | 100 | 274.50 |
| 09/22/2026 12:48 | 121 | 274.50 |
| 09/22/2026 12:47 | 9 | 274.50 |
| 09/22/2026 12:47 | 91 | 274.50 |
| 09/22/2026 12:46 | 100 | 274.40 |
| 09/22/2026 12:45 | 286 | 274.50 |
| 09/22/2026 12:45 | 97 | 274.50 |
| 09/22/2026 12:45 | 2 | 274.50 |
| 09/22/2026 12:45 | 100 | 274.50 |
| 09/22/2026 12:44 | 5 | 274.70 |
| 09/22/2026 12:44 | 100 | 274.70 |
| 09/22/2026 12:44 | 4 | 274.70 |
| 09/22/2026 12:44 | 270 | 274.70 |
| 09/22/2026 12:44 | 161 | 274.70 |
| 09/22/2026 12:44 | 1 | 274.80 |
| 09/22/2026 12:44 | 100 | 274.80 |
| 09/22/2026 12:43 | 101 | 274.80 |
| 09/22/2026 12:43 | 2 | 274.80 |
| 09/22/2026 12:43 | 122 | 274.70 |
| 09/22/2026 12:43 | 100 | 274.60 |
| 09/22/2026 12:42 | 75 | 274.50 |
| 09/22/2026 12:42 | 1 | 274.50 |
| 09/22/2026 12:42 | 79 | 274.50 |
| 09/22/2026 12:42 | 102 | 274.60 |
| 09/22/2026 12:41 | 250 | 274.60 |
| 09/22/2026 12:41 | 120 | 274.50 |
| 09/22/2026 12:41 | 106 | 274.30 |
| 09/22/2026 12:41 | 94 | 274.30 |
| 09/22/2026 12:41 | 101 | 274.40 |
| 09/22/2026 12:40 | 100 | 274.40 |
| 09/22/2026 12:40 | 29 | 274.40 |
| 09/22/2026 12:39 | 143 | 274.30 |
| 09/22/2026 12:39 | 19 | 274.30 |
| 09/22/2026 12:39 | 140 | 274.30 |
| 09/22/2026 12:39 | 95 | 274.30 |
| 09/22/2026 12:39 | 176 | 274.30 |
| 09/22/2026 12:39 | 60 | 274.30 |
| 09/22/2026 12:39 | 527 | 274.25 |
| 09/22/2026 12:39 | 27 | 274.20 |
| 09/22/2026 12:39 | 202 | 274.20 |
| 09/22/2026 12:39 | 27 | 274.15 |
| 09/22/2026 12:39 | 300 | 274.15 |
| 09/22/2026 12:39 | 300 | 274.10 |
| 09/22/2026 12:39 | 125 | 274.10 |
| 09/22/2026 12:39 | 300 | 274.10 |
| 09/22/2026 12:39 | 17 | 274.10 |
| 09/22/2026 12:39 | 20 | 274.10 |
| 09/22/2026 12:38 | 12 | 274.10 |
| 09/22/2026 12:38 | 100 | 274.10 |
| 09/22/2026 12:36 | 1 | 274.30 |
| 09/22/2026 12:36 | 549 | 274.10 |
| 09/22/2026 12:36 | 100 | 274.10 |
| 09/22/2026 12:36 | 300 | 274.00 |
| 09/22/2026 12:35 | 1 | 274.00 |
| 09/22/2026 12:35 | 109 | 274.00 |
| 09/22/2026 12:35 | 93 | 274.00 |
| 09/22/2026 12:35 | 20 | 274.10 |
| 09/22/2026 12:35 | 9 | 274.20 |
| 09/22/2026 12:34 | 112 | 274.10 |
| 09/22/2026 12:34 | 1 | 274.00 |
| 09/22/2026 12:34 | 200 | 274.00 |
| 09/22/2026 12:34 | 115 | 274.00 |
| 09/22/2026 12:34 | 54 | 273.90 |
| 09/22/2026 12:34 | 85 | 273.90 |
| 09/22/2026 12:34 | 115 | 273.90 |
| 09/22/2026 12:34 | 200 | 273.90 |
| 09/22/2026 12:34 | 115 | 273.90 |
| 09/22/2026 12:34 | 85 | 273.90 |
| 09/22/2026 12:34 | 115 | 273.90 |
| 09/22/2026 12:34 | 200 | 273.90 |
| 09/22/2026 12:34 | 200 | 273.90 |
| 09/22/2026 12:34 | 200 | 273.90 |
| 09/22/2026 12:34 | 163 | 273.90 |
| 09/22/2026 12:34 | 163 | 273.90 |
| 09/22/2026 12:34 | 111 | 273.90 |
| 09/22/2026 12:34 | 52 | 273.90 |
| 09/22/2026 12:34 | 111 | 273.90 |
| 09/22/2026 12:34 | 37 | 273.90 |
| 09/22/2026 12:34 | 200 | 273.90 |
| 09/22/2026 12:34 | 200 | 273.90 |
| 09/22/2026 12:34 | 159 | 273.90 |
| 09/22/2026 12:34 | 41 | 273.90 |
| 09/22/2026 12:34 | 159 | 273.90 |
| 09/22/2026 12:34 | 200 | 273.90 |
| 09/22/2026 12:34 | 200 | 273.90 |
| 09/22/2026 12:34 | 89 | 273.90 |
| 09/22/2026 12:34 | 364 | 273.90 |
| 09/22/2026 12:34 | 89 | 273.90 |
| 09/22/2026 12:34 | 111 | 273.90 |
| 09/22/2026 12:34 | 39 | 273.90 |
| 09/22/2026 12:34 | 35 | 273.90 |
| 09/22/2026 12:34 | 165 | 273.90 |
| 09/22/2026 12:34 | 200 | 273.90 |
| 09/22/2026 12:34 | 200 | 273.90 |
| 09/22/2026 12:34 | 200 | 273.90 |
| 09/22/2026 12:34 | 200 | 273.90 |
| 09/22/2026 12:34 | 200 | 273.90 |
| 09/22/2026 12:34 | 365 | 273.90 |
| 09/22/2026 12:34 | 200 | 273.90 |
| 09/22/2026 12:34 | 200 | 273.90 |
| 09/22/2026 12:34 | 200 | 273.90 |
| 09/22/2026 12:34 | 200 | 273.90 |
| 09/22/2026 12:34 | 410 | 273.90 |
| 09/22/2026 12:34 | 200 | 273.90 |
| 09/22/2026 12:34 | 200 | 273.90 |
| 09/22/2026 12:34 | 200 | 273.90 |
| 09/22/2026 12:34 | 200 | 273.90 |
| 09/22/2026 12:34 | 4 | 273.90 |
| 09/22/2026 12:34 | 200 | 273.90 |
| 09/22/2026 12:34 | 167 | 273.90 |
| 09/22/2026 12:34 | 232 | 273.90 |
| 09/22/2026 12:34 | 165 | 273.90 |
| 09/22/2026 12:34 | 95 | 273.90 |
| 09/22/2026 12:34 | 225 | 273.90 |
| 09/22/2026 12:34 | 162 | 273.90 |
| 09/22/2026 12:34 | 100 | 273.90 |
| 09/22/2026 12:34 | 240 | 274.00 |
| 09/22/2026 12:34 | 32 | 274.00 |
| 09/22/2026 12:34 | 61 | 274.00 |
| 09/22/2026 12:34 | 225 | 274.00 |
| 09/22/2026 12:34 | 32 | 274.00 |
| 09/22/2026 12:34 | 365 | 274.00 |
| 09/22/2026 12:34 | 163 | 274.00 |
| 09/22/2026 12:34 | 100 | 274.00 |
| 09/22/2026 12:34 | 162 | 274.10 |
| 09/22/2026 12:34 | 90 | 274.10 |
| 09/22/2026 12:33 | 120 | 273.90 |
| 09/22/2026 12:33 | 24 | 273.80 |
| 09/22/2026 12:31 | 57 | 273.70 |
| 09/22/2026 12:31 | 93 | 273.70 |
| 09/22/2026 12:31 | 100 | 273.70 |
| 09/22/2026 12:30 | 302 | 273.80 |
| 09/22/2026 12:30 | 97 | 273.80 |
| 09/22/2026 12:30 | 3 | 273.80 |
| 09/22/2026 12:30 | 99 | 273.70 |
| 09/22/2026 12:30 | 30 | 273.90 |
| 09/22/2026 12:30 | 120 | 273.80 |
| 09/22/2026 12:30 | 17 | 273.80 |
| 09/22/2026 12:28 | 66 | 273.90 |
| 09/22/2026 12:28 | 120 | 273.90 |
| 09/22/2026 12:28 | 17 | 273.85 |
| 09/22/2026 12:28 | 64 | 273.90 |
| 09/22/2026 12:27 | 128 | 273.80 |
| 09/22/2026 12:27 | 101 | 273.90 |
| 09/22/2026 12:27 | 228 | 273.80 |
| 09/22/2026 12:27 | 140 | 273.80 |
| 09/22/2026 12:27 | 132 | 273.80 |
| 09/22/2026 12:26 | 100 | 273.90 |
| 09/22/2026 12:26 | 3 | 273.90 |
| 09/22/2026 12:26 | 54 | 273.90 |
| 09/22/2026 12:26 | 13 | 273.95 |
| 09/22/2026 12:26 | 25 | 273.90 |
| 09/22/2026 12:26 | 50 | 274.00 |
| 09/22/2026 12:26 | 92 | 273.90 |
| 09/22/2026 12:26 | 100 | 273.90 |
| 09/22/2026 12:25 | 36 | 273.80 |
| 09/22/2026 12:25 | 8 | 273.80 |
| 09/22/2026 12:25 | 94 | 273.80 |
| 09/22/2026 12:25 | 100 | 273.70 |
| 09/22/2026 12:25 | 18 | 273.70 |
| 09/22/2026 12:24 | 94 | 273.80 |
| 09/22/2026 12:24 | 117 | 273.80 |
| 09/22/2026 12:24 | 98 | 273.80 |
| 09/22/2026 12:23 | 100 | 273.90 |
| 09/22/2026 12:23 | 100 | 273.90 |
| 09/22/2026 12:23 | 233 | 273.90 |
| 09/22/2026 12:23 | 120 | 273.90 |
| 09/22/2026 12:23 | 48 | 273.80 |
| 09/22/2026 12:23 | 137 | 273.90 |
| 09/22/2026 12:23 | 100 | 273.90 |
| 09/22/2026 12:22 | 20 | 274.00 |
| 09/22/2026 12:22 | 300 | 274.00 |
| 09/22/2026 12:22 | 300 | 274.00 |
| 09/22/2026 12:22 | 75 | 274.00 |
| 09/22/2026 12:22 | 25 | 274.00 |
| 09/22/2026 12:20 | 132 | 273.90 |
| 09/22/2026 12:20 | 101 | 273.90 |
| 09/22/2026 12:20 | 11 | 274.00 |
| 09/22/2026 12:20 | 3 | 274.00 |
| 09/22/2026 12:20 | 729 | 274.00 |
| 09/22/2026 12:20 | 300 | 274.00 |
| 09/22/2026 12:20 | 320 | 274.00 |
| 09/22/2026 12:20 | 186 | 274.00 |
| 09/22/2026 12:20 | 175 | 274.00 |
| 09/22/2026 12:20 | 300 | 274.00 |
| 09/22/2026 12:20 | 300 | 274.00 |
| 09/22/2026 12:20 | 90 | 274.10 |
| 09/22/2026 12:20 | 225 | 274.00 |
| 09/22/2026 12:20 | 213 | 274.00 |
| 09/22/2026 12:20 | 116 | 274.00 |
| 09/22/2026 12:20 | 147 | 274.00 |
| 09/22/2026 12:20 | 20 | 274.00 |
| 09/22/2026 12:20 | 75 | 274.00 |
| 09/22/2026 12:20 | 290 | 274.00 |
| 09/22/2026 12:20 | 50 | 274.00 |
| 09/22/2026 12:20 | 70 | 274.00 |
| 09/22/2026 12:20 | 101 | 273.90 |
| 09/22/2026 12:20 | 192 | 273.90 |
| 09/22/2026 12:20 | 123 | 273.90 |
| 09/22/2026 12:20 | 338 | 274.00 |
| 09/22/2026 12:20 | 25 | 274.00 |
| 09/22/2026 12:20 | 975 | 274.00 |
| 09/22/2026 12:20 | 25 | 274.00 |
| 09/22/2026 12:20 | 1000 | 274.00 |
| 09/22/2026 12:20 | 100 | 274.00 |
| 09/22/2026 12:20 | 2 | 274.00 |
| 09/22/2026 12:20 | 1000 | 274.00 |
| 09/22/2026 12:19 | 104 | 274.10 |
| 09/22/2026 12:19 | 637 | 274.00 |
| 09/22/2026 12:19 | 222 | 274.00 |
| 09/22/2026 12:19 | 459 | 274.00 |
| 09/22/2026 12:19 | 319 | 274.00 |
| 09/22/2026 12:19 | 459 | 274.00 |
| 09/22/2026 12:19 | 541 | 274.00 |
| 09/22/2026 12:19 | 327 | 274.00 |
| 09/22/2026 12:19 | 647 | 274.00 |
| 09/22/2026 12:19 | 13 | 274.00 |
| 09/22/2026 12:19 | 13 | 274.00 |
| 09/22/2026 12:19 | 13 | 274.00 |
| 09/22/2026 12:19 | 42 | 274.00 |
| 09/22/2026 12:19 | 1000 | 274.00 |
| 09/22/2026 12:19 | 100 | 274.00 |
| 09/22/2026 12:18 | 118 | 274.10 |
| 09/22/2026 12:18 | 126 | 274.10 |
| 09/22/2026 12:17 | 98 | 274.20 |
| 09/22/2026 12:17 | 140 | 274.20 |
| 09/22/2026 12:17 | 98 | 274.20 |
| 09/22/2026 12:17 | 225 | 274.20 |
| 09/22/2026 12:17 | 142 | 274.20 |
| 09/22/2026 12:17 | 100 | 274.20 |
| 09/22/2026 12:17 | 161 | 274.20 |
| 09/22/2026 12:17 | 74 | 274.20 |
| 09/22/2026 12:17 | 100 | 274.30 |
| 09/22/2026 12:17 | 202 | 274.30 |
| 09/22/2026 12:17 | 100 | 274.30 |
| 09/22/2026 12:17 | 100 | 274.20 |
| 09/22/2026 12:17 | 100 | 274.20 |
| 09/22/2026 12:16 | 20 | 274.20 |
| 09/22/2026 12:16 | 7 | 274.20 |
| 09/22/2026 12:16 | 105 | 274.20 |
| 09/22/2026 12:16 | 60 | 274.20 |
| 09/22/2026 12:15 | 146 | 274.20 |
| 09/22/2026 12:15 | 130 | 274.20 |
| 09/22/2026 12:15 | 324 | 274.20 |
| 09/22/2026 12:15 | 26 | 274.20 |
| 09/22/2026 12:15 | 74 | 274.20 |
| 09/22/2026 12:15 | 100 | 274.20 |
| 09/22/2026 12:15 | 100 | 274.30 |
| 09/22/2026 12:14 | 250 | 274.40 |
| 09/22/2026 12:14 | 100 | 274.30 |
| 09/22/2026 12:14 | 100 | 274.40 |
| 09/22/2026 12:13 | 140 | 274.30 |
| 09/22/2026 12:13 | 31 | 274.20 |
| 09/22/2026 12:13 | 118 | 274.20 |
| 09/22/2026 12:13 | 34 | 274.30 |
| 09/22/2026 12:12 | 170 | 274.50 |
| 09/22/2026 12:12 | 165 | 274.60 |
| 09/22/2026 12:12 | 15 | 274.50 |
| 09/22/2026 12:12 | 274 | 274.50 |
| 09/22/2026 12:12 | 120 | 274.50 |
| 09/22/2026 12:11 | 162 | 274.40 |
| 09/22/2026 12:11 | 165 | 274.50 |
| 09/22/2026 12:11 | 250 | 274.60 |
| 09/22/2026 12:11 | 100 | 274.50 |
| 09/22/2026 12:10 | 110 | 274.50 |
| 09/22/2026 12:10 | 50 | 274.70 |
| 09/22/2026 12:10 | 49 | 274.60 |
| 09/22/2026 12:10 | 117 | 274.60 |
| 09/22/2026 12:10 | 136 | 274.60 |
| 09/22/2026 12:10 | 146 | 274.60 |
| 09/22/2026 12:09 | � | 274.80 |
| 09/22/2026 12:09 | � | 274.70 |
| 09/22/2026 12:09 | 285 | 274.80 |
| 09/22/2026 12:09 | 274 | 274.70 |
| 09/22/2026 12:09 | 200 | 274.80 |
| 09/22/2026 12:09 | 200 | 274.80 |
| 09/22/2026 12:09 | 86 | 274.80 |
| 09/22/2026 12:09 | 67 | 274.80 |
| 09/22/2026 12:09 | 72 | 274.80 |
| 09/22/2026 12:09 | 149 | 274.90 |
| 09/22/2026 12:09 | 3 | 274.90 |
| 09/22/2026 12:09 | 498 | 274.80 |
| 09/22/2026 12:09 | 148 | 274.80 |
| 09/22/2026 12:09 | 240 | 274.80 |
| 09/22/2026 12:09 | 205 | 274.80 |
| 09/22/2026 12:09 | 165 | 274.80 |
| 09/22/2026 12:09 | 224 | 274.80 |
| 09/22/2026 12:09 | 95 | 274.80 |
| 09/22/2026 12:09 | 89 | 274.80 |
| 09/22/2026 12:09 | 13 | 274.80 |
| 09/22/2026 12:08 | 165 | 274.70 |
| 09/22/2026 12:08 | 476 | 274.60 |
| 09/22/2026 12:08 | 120 | 274.60 |
| 09/22/2026 12:08 | 300 | 274.40 |
| 09/22/2026 12:08 | 100 | 274.40 |
| 09/22/2026 12:07 | 300 | 274.40 |
| 09/22/2026 12:07 | 120 | 274.40 |
| 09/22/2026 12:07 | 100 | 274.40 |
| 09/22/2026 12:07 | 6 | 274.30 |
| 09/22/2026 12:07 | 48 | 274.30 |
| 09/22/2026 12:06 | 85 | 274.20 |
| 09/22/2026 12:06 | 160 | 274.20 |
| 09/22/2026 12:06 | 101 | 274.30 |
| 09/22/2026 12:06 | 100 | 274.30 |
| 09/22/2026 12:06 | 167 | 274.30 |
| 09/22/2026 12:06 | 225 | 274.30 |
| 09/22/2026 12:06 | 2 | 274.30 |
| 09/22/2026 12:06 | 5 | 274.30 |
| 09/22/2026 12:06 | 100 | 274.30 |
| 09/22/2026 12:05 | 114 | 274.40 |
| 09/22/2026 12:05 | 165 | 274.40 |
| 09/22/2026 12:05 | 65 | 274.30 |
| 09/22/2026 12:05 | 57 | 274.30 |
| 09/22/2026 12:05 | 1 | 274.30 |
| 09/22/2026 12:05 | 94 | 274.20 |
| 09/22/2026 12:04 | 7 | 274.20 |
| 09/22/2026 12:04 | 132 | 274.10 |
| 09/22/2026 12:04 | 3 | 274.20 |
| 09/22/2026 12:03 | 160 | 274.10 |
| 09/22/2026 12:03 | 20 | 274.00 |
| 09/22/2026 12:03 | 14 | 274.00 |
| 09/22/2026 12:03 | 2 | 274.00 |
| 09/22/2026 12:03 | 115 | 274.00 |
| 09/22/2026 12:02 | 421 | 274.00 |
| 09/22/2026 12:02 | 226 | 274.00 |
| 09/22/2026 12:02 | 526 | 274.00 |
| 09/22/2026 12:02 | 74 | 274.00 |
| 09/22/2026 12:02 | 74 | 273.90 |
| 09/22/2026 12:02 | 1 | 273.90 |
| 09/22/2026 12:02 | 110 | 273.90 |
| 09/22/2026 12:02 | 39 | 273.90 |
| 09/22/2026 12:02 | 65 | 273.90 |
| 09/22/2026 12:02 | 11 | 273.90 |
| 09/22/2026 12:02 | 65 | 273.90 |
| 09/22/2026 12:01 | 55 | 273.90 |
| 09/22/2026 12:01 | 122 | 273.90 |
| 09/22/2026 12:01 | 120 | 273.80 |
| 09/22/2026 12:00 | 219 | 273.80 |
| 09/22/2026 12:00 | 156 | 273.80 |
| 09/22/2026 12:00 | 355 | 273.80 |
| 09/22/2026 12:00 | 29 | 273.90 |
| 09/22/2026 12:00 | 20 | 273.80 |
| 09/22/2026 12:00 | 100 | 273.80 |
| 09/22/2026 12:00 | 1 | 273.90 |
| 09/22/2026 11:59 | 139 | 273.80 |
| 09/22/2026 11:59 | 107 | 273.80 |
| 09/22/2026 11:59 | 17 | 273.80 |
| 09/22/2026 11:59 | 165 | 273.80 |
| 09/22/2026 11:58 | 4 | 273.70 |
| 09/22/2026 11:58 | 162 | 273.60 |
| 09/22/2026 11:58 | 4 | 273.50 |
| 09/22/2026 11:58 | 3 | 273.40 |
| 09/22/2026 11:58 | 164 | 273.50 |
| 09/22/2026 11:57 | 76 | 273.40 |
| 09/22/2026 11:57 | 93 | 273.40 |
| 09/22/2026 11:57 | 38 | 273.30 |
| 09/22/2026 11:57 | 165 | 273.30 |
| 09/22/2026 11:57 | 33 | 273.30 |
| 09/22/2026 11:57 | 100 | 273.40 |
| 09/22/2026 11:57 | 93 | 273.50 |
| 09/22/2026 11:56 | 101 | 273.80 |
| 09/22/2026 11:56 | 225 | 273.80 |
| 09/22/2026 11:56 | 165 | 273.80 |
| 09/22/2026 11:56 | 17 | 273.90 |
| 09/22/2026 11:56 | 105 | 273.90 |
| 09/22/2026 11:56 | 162 | 273.90 |
| 09/22/2026 11:56 | 128 | 274.00 |
| 09/22/2026 11:56 | 135 | 274.10 |
| 09/22/2026 11:56 | 165 | 274.00 |
| 09/22/2026 11:56 | 165 | 273.80 |
| 09/22/2026 11:56 | 101 | 273.60 |
| 09/22/2026 11:56 | 163 | 273.40 |
| 09/22/2026 11:56 | 175 | 273.40 |
| 09/22/2026 11:56 | 165 | 273.40 |
| 09/22/2026 11:56 | 75 | 273.40 |
| 09/22/2026 11:56 | 26 | 273.40 |
| 09/22/2026 11:55 | 165 | 273.40 |
| 09/22/2026 11:54 | 581 | 273.70 |
| 09/22/2026 11:54 | 101 | 273.70 |
| 09/22/2026 11:53 | 111 | 273.80 |
| 09/22/2026 11:53 | 406 | 273.70 |
| 09/22/2026 11:53 | 98 | 273.70 |
| 09/22/2026 11:53 | 101 | 273.90 |
| 09/22/2026 11:53 | 162 | 273.80 |
| 09/22/2026 11:53 | 111 | 273.50 |
| 09/22/2026 11:53 | 101 | 273.30 |
| 09/22/2026 11:53 | 101 | 273.30 |
| 09/22/2026 11:53 | 120 | 273.40 |
| 09/22/2026 11:53 | 200 | 273.40 |
| 09/22/2026 11:52 | 7 | 273.60 |
| 09/22/2026 11:52 | 227 | 273.70 |
| 09/22/2026 11:52 | 100 | 273.70 |
| 09/22/2026 11:52 | 96 | 274.00 |
| 09/22/2026 11:52 | 101 | 274.00 |
| 09/22/2026 11:52 | 20 | 274.00 |
| 09/22/2026 11:52 | 10 | 274.00 |
| 09/22/2026 11:52 | 10 | 274.00 |
| 09/22/2026 11:52 | 50 | 274.00 |
| 09/22/2026 11:52 | 22 | 274.00 |
| 09/22/2026 11:52 | 366 | 273.75 |
| 09/22/2026 11:52 | 101 | 273.70 |
| 09/22/2026 11:52 | 119 | 273.70 |
| 09/22/2026 11:52 | 200 | 273.70 |
| 09/22/2026 11:52 | 165 | 273.50 |
| 09/22/2026 11:52 | 101 | 273.70 |
| 09/22/2026 11:52 | 96 | 273.60 |
| 09/22/2026 11:52 | 101 | 273.60 |
| 09/22/2026 11:52 | 96 | 273.50 |
| 09/22/2026 11:52 | 101 | 273.50 |
| 09/22/2026 11:52 | 165 | 273.40 |
| 09/22/2026 11:52 | 24 | 273.20 |
| 09/22/2026 11:52 | 188 | 273.10 |
| 09/22/2026 11:52 | 148 | 273.10 |
| 09/22/2026 11:52 | 288 | 273.10 |
| 09/22/2026 11:52 | 166 | 273.10 |
| 09/22/2026 11:52 | 165 | 273.10 |
| 09/22/2026 11:52 | 65 | 273.20 |
| 09/22/2026 11:52 | 198 | 273.20 |
| 09/22/2026 11:52 | 233 | 273.40 |
| 09/22/2026 11:52 | 2 | 273.40 |
| 09/22/2026 11:52 | 222 | 273.20 |
| 09/22/2026 11:52 | 226 | 273.30 |
| 09/22/2026 11:52 | 279 | 273.30 |
| 09/22/2026 11:52 | 365 | 273.30 |
| 09/22/2026 11:52 | 219 | 273.30 |
| 09/22/2026 11:52 | 172 | 273.30 |
| 09/22/2026 11:52 | 165 | 273.30 |
| 09/22/2026 11:52 | 377 | 273.20 |
| 09/22/2026 11:52 | 59 | 273.20 |
| 09/22/2026 11:52 | 165 | 273.20 |
| 09/22/2026 11:52 | 30 | 273.20 |
| 09/22/2026 11:51 | 1455 | 273.10 |
| 09/22/2026 11:51 | 45 | 273.10 |
| 09/22/2026 11:51 | 2 | 273.00 |
| 09/22/2026 11:51 | 70 | 273.00 |
| 09/22/2026 11:51 | 1400 | 273.00 |
| 09/22/2026 11:51 | 263 | 273.00 |
| 09/22/2026 11:51 | 59 | 273.00 |
| 09/22/2026 11:51 | 178 | 273.00 |
| 09/22/2026 11:51 | 20 | 273.00 |
| 09/22/2026 11:51 | 328 | 272.90 |
| 09/22/2026 11:51 | 66 | 272.90 |
| 09/22/2026 11:51 | 164 | 272.90 |
| 09/22/2026 11:51 | 102 | 272.90 |
| 09/22/2026 11:50 | 20 | 272.80 |
| 09/22/2026 11:50 | 135 | 272.80 |
| 09/22/2026 11:50 | 88 | 272.80 |
| 09/22/2026 11:50 | 175 | 272.80 |
| 09/22/2026 11:50 | 102 | 272.70 |
| 09/22/2026 11:50 | 275 | 272.70 |
| 09/22/2026 11:50 | 240 | 272.70 |
| 09/22/2026 11:50 | 226 | 272.70 |
| 09/22/2026 11:50 | 170 | 272.70 |
| 09/22/2026 11:50 | 365 | 272.70 |
| 09/22/2026 11:50 | 102 | 272.70 |
| 09/22/2026 11:50 | 102 | 272.80 |
| 09/22/2026 11:49 | 273 | 272.80 |
| 09/22/2026 11:49 | 34 | 272.90 |
| 09/22/2026 11:49 | 170 | 272.80 |
| 09/22/2026 11:49 | 365 | 272.80 |
| 09/22/2026 11:49 | 100 | 272.80 |
| 09/22/2026 11:49 | 120 | 272.70 |
| 09/22/2026 11:48 | 16 | 272.65 |
| 09/22/2026 11:48 | 165 | 272.70 |
| 09/22/2026 11:48 | 4 | 272.70 |
| 09/22/2026 11:48 | 155 | 272.70 |
| 09/22/2026 11:48 | 78 | 272.80 |
| 09/22/2026 11:48 | 22 | 272.80 |
| 09/22/2026 11:47 | 101 | 272.80 |
| 09/22/2026 11:47 | 4 | 272.80 |
| 09/22/2026 11:47 | 112 | 272.80 |
| 09/22/2026 11:47 | 165 | 272.90 |
| 09/22/2026 11:47 | 365 | 272.90 |
| 09/22/2026 11:47 | 162 | 272.90 |
| 09/22/2026 11:47 | 100 | 272.70 |
| 09/22/2026 11:47 | 183 | 272.70 |
| 09/22/2026 11:47 | 67 | 272.70 |
| 09/22/2026 11:47 | 215 | 272.70 |
| 09/22/2026 11:47 | 35 | 272.70 |
| 09/22/2026 11:47 | 200 | 272.70 |
| 09/22/2026 11:47 | 5 | 272.60 |
| 09/22/2026 11:47 | 102 | 272.60 |
| 09/22/2026 11:46 | 102 | 272.60 |
| 09/22/2026 11:46 | 82 | 272.60 |
| 09/22/2026 11:46 | 167 | 272.60 |
| 09/22/2026 11:46 | 365 | 272.60 |
| 09/22/2026 11:46 | 160 | 272.60 |
| 09/22/2026 11:46 | 4 | 272.50 |
| 09/22/2026 11:45 | 108 | 272.50 |
| 09/22/2026 11:45 | 49 | 272.50 |
| 09/22/2026 11:45 | 1 | 272.50 |
| 09/22/2026 11:44 | 102 | 272.40 |
| 09/22/2026 11:44 | 11 | 272.50 |
| 09/22/2026 11:44 | 148 | 272.50 |
| 09/22/2026 11:44 | 4 | 272.50 |
| 09/22/2026 11:44 | 100 | 272.50 |
| 09/22/2026 11:44 | 120 | 272.50 |
| 09/22/2026 11:44 | 160 | 272.60 |
| 09/22/2026 11:43 | 127 | 272.60 |
| 09/22/2026 11:43 | 120 | 272.50 |
| 09/22/2026 11:43 | 226 | 272.50 |
| 09/22/2026 11:42 | 439 | 272.30 |
| 09/22/2026 11:42 | 245 | 272.30 |
| 09/22/2026 11:42 | 498 | 272.30 |
| 09/22/2026 11:42 | 227 | 272.30 |
| 09/22/2026 11:42 | 76 | 272.30 |
| 09/22/2026 11:42 | 170 | 272.30 |
| 09/22/2026 11:42 | 97 | 272.30 |
| 09/22/2026 11:42 | 5 | 272.30 |
| 09/22/2026 11:42 | 116 | 272.30 |
| 09/22/2026 11:42 | 116 | 272.30 |
| 09/22/2026 11:42 | 11 | 272.30 |
| 09/22/2026 11:42 | 165 | 272.30 |
| 09/22/2026 11:42 | 4 | 272.30 |
| 09/22/2026 11:42 | 65 | 272.30 |
| 09/22/2026 11:41 | 100 | 272.40 |
| 09/22/2026 11:41 | 110 | 272.40 |
| 09/22/2026 11:41 | 20 | 272.50 |
| 09/22/2026 11:41 | 10 | 272.50 |
| 09/22/2026 11:41 | 2040 | 272.40 |
| 09/22/2026 11:41 | 100 | 272.40 |
| 09/22/2026 11:40 | 259 | 272.20 |
| 09/22/2026 11:40 | 245 | 272.20 |
| 09/22/2026 11:40 | 227 | 272.20 |
| 09/22/2026 11:40 | 167 | 272.20 |
| 09/22/2026 11:40 | 102 | 272.20 |
| 09/22/2026 11:40 | 82 | 272.30 |
| 09/22/2026 11:40 | 122 | 272.30 |
| 09/22/2026 11:40 | 335 | 272.30 |
| 09/22/2026 11:39 | 4 | 272.20 |
| 09/22/2026 11:39 | 69 | 272.30 |
| 09/22/2026 11:38 | 1 | 272.20 |
| 09/22/2026 11:38 | 4 | 272.20 |
| 09/22/2026 11:37 | 424 | 272.20 |
| 09/22/2026 11:37 | 118 | 272.20 |
| 09/22/2026 11:37 | 44 | 272.20 |
| 09/22/2026 11:37 | 162 | 272.20 |
| 09/22/2026 11:37 | 118 | 272.20 |
| 09/22/2026 11:36 | 100 | 272.00 |
| 09/22/2026 11:36 | 5 | 272.00 |
| 09/22/2026 11:36 | 65 | 272.00 |
| 09/22/2026 11:36 | 4 | 272.10 |
| 09/22/2026 11:35 | 100 | 272.20 |
| 09/22/2026 11:35 | 102 | 272.10 |
| 09/22/2026 11:35 | 27 | 272.10 |
| 09/22/2026 11:35 | 4 | 272.20 |
| 09/22/2026 11:35 | 22 | 272.20 |
| 09/22/2026 11:35 | 120 | 272.20 |
| 09/22/2026 11:34 | 2 | 272.30 |
| 09/22/2026 11:34 | 1 | 272.30 |
| 09/22/2026 11:34 | 100 | 272.20 |
| 09/22/2026 11:34 | 263 | 272.20 |
| 09/22/2026 11:33 | 161 | 272.20 |
| 09/22/2026 11:33 | 108 | 272.20 |
| 09/22/2026 11:33 | 100 | 272.10 |
| 09/22/2026 11:33 | 4 | 272.00 |
| 09/22/2026 11:33 | 14 | 272.00 |
| 09/22/2026 11:33 | 33 | 272.00 |
| 09/22/2026 11:33 | 33 | 272.00 |
| 09/22/2026 11:33 | 87 | 272.00 |
| 09/22/2026 11:33 | 296 | 272.10 |
| 09/22/2026 11:33 | 100 | 272.10 |
| 09/22/2026 11:33 | 4 | 272.00 |
| 09/22/2026 11:33 | 114 | 272.00 |
| 09/22/2026 11:32 | 111 | 272.00 |
| 09/22/2026 11:32 | 164 | 272.00 |
| 09/22/2026 11:32 | 120 | 272.00 |
| 09/22/2026 11:32 | 107 | 272.10 |
| 09/22/2026 11:32 | 128 | 272.10 |
| 09/22/2026 11:32 | 4 | 272.10 |
| 09/22/2026 11:32 | 152 | 272.10 |
| 09/22/2026 11:31 | 48 | 272.20 |
| 09/22/2026 11:31 | 4 | 272.20 |
| 09/22/2026 11:31 | 4 | 272.20 |
| 09/22/2026 11:31 | 91 | 272.20 |
| 09/22/2026 11:30 | 1000 | 272.20 |
| 09/22/2026 11:30 | 118 | 272.20 |
| 09/22/2026 11:30 | 1 | 272.20 |
| 09/22/2026 11:30 | 2 | 272.20 |
| 09/22/2026 11:30 | 104 | 272.20 |
| 09/22/2026 11:30 | 5 | 272.20 |
| 09/22/2026 11:30 | 171 | 272.20 |
| 09/22/2026 11:30 | 165 | 272.30 |
| 09/22/2026 11:30 | 1364 | 272.20 |
| 09/22/2026 11:30 | 100 | 272.20 |
| 09/22/2026 11:30 | 298 | 272.10 |
| 09/22/2026 11:30 | 101 | 272.10 |
| 09/22/2026 11:30 | 118 | 272.10 |
| 09/22/2026 11:29 | 30 | 272.00 |
| 09/22/2026 11:29 | 100 | 272.00 |
| 09/22/2026 11:29 | 4 | 272.00 |
| 09/22/2026 11:29 | 136 | 272.00 |
| 09/22/2026 11:29 | 165 | 272.00 |
| 09/22/2026 11:29 | 5 | 271.90 |
| 09/22/2026 11:28 | 166 | 271.90 |
| 09/22/2026 11:28 | 290 | 271.90 |
| 09/22/2026 11:28 | 4 | 271.90 |
| 09/22/2026 11:28 | 150 | 271.90 |
| 09/22/2026 11:28 | 258 | 271.90 |
| 09/22/2026 11:28 | 165 | 271.90 |
| 09/22/2026 11:27 | 172 | 272.00 |
| 09/22/2026 11:27 | 10 | 272.00 |
| 09/22/2026 11:26 | 15 | 271.90 |
| 09/22/2026 11:26 | 100 | 271.90 |
| 09/22/2026 11:26 | 34 | 272.00 |
| 09/22/2026 11:25 | 265 | 272.10 |
| 09/22/2026 11:25 | 135 | 272.10 |
| 09/22/2026 11:25 | 95 | 272.10 |
| 09/22/2026 11:24 | 60 | 272.00 |
| 09/22/2026 11:24 | 118 | 271.90 |
| 09/22/2026 11:24 | 100 | 271.90 |
| 09/22/2026 11:24 | 151 | 271.90 |
| 09/22/2026 11:23 | 5 | 271.80 |
| 09/22/2026 11:22 | 120 | 271.90 |
| 09/22/2026 11:22 | 4 | 271.90 |
| 09/22/2026 11:22 | 159 | 271.80 |
| 09/22/2026 11:22 | 120 | 271.80 |
| 09/22/2026 11:22 | 4 | 271.80 |
| 09/22/2026 11:22 | 100 | 271.90 |
| 09/22/2026 11:22 | 16 | 271.80 |
| 09/22/2026 11:22 | 100 | 271.80 |
| 09/22/2026 11:22 | 29 | 271.90 |
| 09/22/2026 11:22 | 4 | 271.90 |
| 09/22/2026 11:22 | 180 | 271.95 |
| 09/22/2026 11:21 | 4 | 272.00 |
| 09/22/2026 11:21 | 16 | 272.00 |
| 09/22/2026 11:19 | 9 | 271.90 |
| 09/22/2026 11:19 | 37 | 271.90 |
| 09/22/2026 11:19 | 20 | 272.00 |
| 09/22/2026 11:18 | 102 | 272.00 |
| 09/22/2026 11:18 | 20 | 272.00 |
| 09/22/2026 11:18 | 4 | 272.00 |
| 09/22/2026 11:18 | 14 | 272.05 |
| 09/22/2026 11:17 | 32 | 272.10 |
| 09/22/2026 11:17 | 93 | 272.10 |
| 09/22/2026 11:17 | 4 | 272.10 |
| 09/22/2026 11:17 | 100 | 272.10 |
| 09/22/2026 11:17 | 367 | 272.10 |
| 09/22/2026 11:16 | 6 | 272.20 |
| 09/22/2026 11:16 | 44 | 272.30 |
| 09/22/2026 11:16 | 77 | 272.20 |
| 09/22/2026 11:16 | 93 | 272.20 |
| 09/22/2026 11:16 | 5 | 272.20 |
| 09/22/2026 11:16 | 102 | 272.20 |
| 09/22/2026 11:16 | 30 | 272.30 |
| 09/22/2026 11:16 | 10 | 272.30 |
| 09/22/2026 11:15 | 5 | 272.30 |
| 09/22/2026 11:15 | 93 | 272.20 |
| 09/22/2026 11:15 | 100 | 272.10 |
| 09/22/2026 11:15 | 2 | 272.10 |
| 09/22/2026 11:14 | 131 | 271.90 |
| 09/22/2026 11:14 | 33 | 272.00 |
| 09/22/2026 11:14 | 100 | 272.00 |
| 09/22/2026 11:14 | 5 | 272.00 |
| 09/22/2026 11:13 | 7 | 272.10 |
| 09/22/2026 11:12 | 162 | 272.00 |
| 09/22/2026 11:12 | 6 | 272.00 |
| 09/22/2026 11:12 | 354 | 272.00 |
| 09/22/2026 11:12 | 38 | 272.10 |
| 09/22/2026 11:12 | 82 | 272.10 |
| 09/22/2026 11:11 | 20 | 272.20 |
| 09/22/2026 11:11 | 165 | 272.30 |
| 09/22/2026 11:11 | 365 | 272.30 |
| 09/22/2026 11:11 | 232 | 272.40 |
| 09/22/2026 11:11 | 120 | 272.40 |
| 09/22/2026 11:11 | 103 | 272.20 |
| 09/22/2026 11:11 | 251 | 272.20 |
| 09/22/2026 11:11 | 365 | 272.20 |
| 09/22/2026 11:11 | 95 | 272.20 |
| 09/22/2026 11:11 | 74 | 272.10 |
| 09/22/2026 11:11 | 1257 | 271.90 |
| 09/22/2026 11:11 | 93 | 271.90 |
| 09/22/2026 11:11 | 100 | 271.90 |
| 09/22/2026 11:11 | 100 | 271.90 |
| 09/22/2026 11:11 | 5 | 271.90 |
| 09/22/2026 11:11 | 1 | 271.90 |
| 09/22/2026 11:10 | 102 | 272.00 |
| 09/22/2026 11:10 | 31 | 271.80 |
| 09/22/2026 11:10 | 95 | 271.80 |
| 09/22/2026 11:09 | 4 | 271.80 |
| 09/22/2026 11:09 | 138 | 271.80 |
| 09/22/2026 11:09 | 85 | 271.80 |
| 09/22/2026 11:09 | 30 | 271.80 |
| 09/22/2026 11:09 | 110 | 271.80 |
| 09/22/2026 11:09 | 111 | 271.50 |
| 09/22/2026 11:09 | 5 | 271.50 |
| 09/22/2026 11:09 | 100 | 271.50 |
| 09/22/2026 11:08 | 161 | 271.60 |
| 09/22/2026 11:08 | 271 | 271.60 |
| 09/22/2026 11:08 | 54 | 271.60 |
| 09/22/2026 11:08 | 93 | 271.50 |
| 09/22/2026 11:07 | 618 | 271.50 |
| 09/22/2026 11:07 | 95 | 271.50 |
| 09/22/2026 11:07 | 100 | 271.40 |
| 09/22/2026 11:07 | 93 | 271.40 |
| 09/22/2026 11:07 | 19 | 271.55 |
| 09/22/2026 11:07 | 228 | 271.60 |
| 09/22/2026 11:07 | 171 | 271.60 |
| 09/22/2026 11:07 | 101 | 271.60 |
| 09/22/2026 11:07 | 227 | 271.60 |
| 09/22/2026 11:07 | 95 | 271.50 |
| 09/22/2026 11:07 | 100 | 271.50 |
| 09/22/2026 11:07 | 5 | 271.60 |
| 09/22/2026 11:06 | 162 | 271.60 |
| 09/22/2026 11:06 | 34 | 271.60 |
| 09/22/2026 11:06 | 5 | 271.60 |
| 09/22/2026 11:05 | 151 | 271.60 |
| 09/22/2026 11:05 | 11 | 271.60 |
| 09/22/2026 11:05 | 95 | 271.60 |
| 09/22/2026 11:05 | 54 | 271.60 |
| 09/22/2026 11:05 | 131 | 271.70 |
| 09/22/2026 11:05 | 69 | 271.65 |
| 09/22/2026 11:04 | 294 | 271.70 |
| 09/22/2026 11:04 | 133 | 271.70 |
| 09/22/2026 11:04 | 71 | 271.65 |
| 09/22/2026 11:04 | 120 | 271.60 |
| 09/22/2026 11:04 | 98 | 271.50 |
| 09/22/2026 11:04 | 93 | 271.50 |
| 09/22/2026 11:04 | 50 | 271.40 |
| 09/22/2026 11:04 | 100 | 271.40 |
| 09/22/2026 11:04 | 110 | 271.50 |
| 09/22/2026 11:04 | 569 | 271.50 |
| 09/22/2026 11:04 | 5 | 271.50 |
| 09/22/2026 11:04 | 15 | 271.55 |
| 09/22/2026 11:04 | 126 | 271.60 |
| 09/22/2026 11:04 | 102 | 271.60 |
| 09/22/2026 11:04 | 21 | 271.60 |
| 09/22/2026 11:04 | 165 | 271.60 |
| 09/22/2026 11:03 | 110 | 271.70 |
| 09/22/2026 11:03 | 17 | 271.70 |
| 09/22/2026 11:03 | 100 | 271.80 |
| 09/22/2026 11:03 | 7 | 271.80 |
| 09/22/2026 11:03 | 2040 | 271.80 |
| 09/22/2026 11:03 | 102 | 271.80 |
| 09/22/2026 11:03 | 6 | 271.90 |
| 09/22/2026 11:03 | 165 | 271.90 |
| 09/22/2026 11:03 | 7 | 272.00 |
| 09/22/2026 11:03 | 100 | 271.90 |
| 09/22/2026 11:03 | 8 | 271.90 |
| 09/22/2026 11:02 | 305 | 272.00 |
| 09/22/2026 11:02 | 375 | 272.40 |
| 09/22/2026 11:02 | 148 | 272.40 |
| 09/22/2026 11:02 | 294 | 272.20 |
| 09/22/2026 11:02 | 102 | 272.20 |
| 09/22/2026 11:02 | 102 | 272.10 |
| 09/22/2026 11:02 | 102 | 272.00 |
| 09/22/2026 11:02 | 73 | 272.00 |
| 09/22/2026 11:02 | 74 | 272.00 |
| 09/22/2026 11:02 | 95 | 271.90 |
| 09/22/2026 11:01 | 28 | 272.00 |
| 09/22/2026 11:01 | 132 | 272.00 |
| 09/22/2026 11:01 | 29 | 272.10 |
| 09/22/2026 11:01 | 2 | 272.00 |
| 09/22/2026 11:01 | 95 | 272.10 |
| 09/22/2026 11:01 | 23 | 272.00 |
| 09/22/2026 11:01 | 111 | 272.00 |
| 09/22/2026 11:01 | 148 | 272.00 |
| 09/22/2026 11:00 | 100 | 272.00 |
| 09/22/2026 11:00 | 95 | 272.10 |
| 09/22/2026 10:59 | 102 | 272.10 |
| 09/22/2026 10:58 | 167 | 271.90 |
| 09/22/2026 10:58 | 102 | 271.80 |
| 09/22/2026 10:58 | 144 | 271.90 |
| 09/22/2026 10:58 | 2 | 272.00 |
| 09/22/2026 10:58 | 4 | 271.90 |
| 09/22/2026 10:58 | 95 | 272.00 |
| 09/22/2026 10:58 | 95 | 272.00 |
| 09/22/2026 10:58 | 47 | 272.00 |
| 09/22/2026 10:57 | 165 | 272.10 |
| 09/22/2026 10:57 | 100 | 272.20 |
| 09/22/2026 10:57 | 50 | 272.30 |
| 09/22/2026 10:57 | 102 | 272.40 |
| 09/22/2026 10:56 | 2 | 272.50 |
| 09/22/2026 10:56 | 1 | 272.50 |
| 09/22/2026 10:56 | 16 | 272.45 |
| 09/22/2026 10:56 | 49 | 272.30 |
| 09/22/2026 10:56 | 173 | 272.30 |
| 09/22/2026 10:56 | 247 | 272.30 |
| 09/22/2026 10:56 | 227 | 272.30 |
| 09/22/2026 10:56 | 247 | 272.30 |
| 09/22/2026 10:56 | 365 | 272.30 |
| 09/22/2026 10:56 | 114 | 272.30 |
| 09/22/2026 10:56 | 207 | 272.40 |
| 09/22/2026 10:56 | 95 | 272.40 |
| 09/22/2026 10:56 | 250 | 272.40 |
| 09/22/2026 10:56 | 240 | 272.40 |
| 09/22/2026 10:56 | 226 | 272.40 |
| 09/22/2026 10:56 | 174 | 272.40 |
| 09/22/2026 10:56 | 66 | 272.40 |
| 09/22/2026 10:56 | 365 | 272.40 |
| 09/22/2026 10:56 | 66 | 272.40 |
| 09/22/2026 10:56 | 100 | 272.40 |
| 09/22/2026 10:56 | 95 | 272.50 |
| 09/22/2026 10:56 | 93 | 272.50 |
| 09/22/2026 10:55 | 7 | 272.40 |
| 09/22/2026 10:55 | 148 | 272.40 |
| 09/22/2026 10:55 | 6 | 272.30 |
| 09/22/2026 10:55 | 95 | 272.20 |
| 09/22/2026 10:54 | 128 | 272.20 |
| 09/22/2026 10:54 | 19 | 272.20 |
| 09/22/2026 10:54 | 42 | 272.30 |
| 09/22/2026 10:54 | 365 | 272.30 |
| 09/22/2026 10:54 | 93 | 272.30 |
| 09/22/2026 10:54 | 38 | 272.30 |
| 09/22/2026 10:54 | 100 | 272.30 |
| 09/22/2026 10:54 | 165 | 272.30 |
| 09/22/2026 10:54 | 138 | 272.20 |
| 09/22/2026 10:54 | 62 | 272.20 |
| 09/22/2026 10:53 | 75 | 272.30 |
| 09/22/2026 10:53 | 110 | 272.30 |
| 09/22/2026 10:53 | 75 | 272.25 |
| 09/22/2026 10:53 | 226 | 272.20 |
| 09/22/2026 10:53 | 162 | 272.10 |
| 09/22/2026 10:53 | 200 | 272.00 |
| 09/22/2026 10:53 | 190 | 271.90 |
| 09/22/2026 10:53 | 172 | 272.00 |
| 09/22/2026 10:52 | 65 | 272.00 |
| 09/22/2026 10:52 | 210 | 271.95 |
| 09/22/2026 10:52 | 227 | 272.00 |
| 09/22/2026 10:52 | 18 | 272.10 |
| 09/22/2026 10:52 | 153 | 272.10 |
| 09/22/2026 10:52 | 18 | 272.05 |
| 09/22/2026 10:52 | 80 | 272.10 |
| 09/22/2026 10:52 | 1 | 272.10 |
| 09/22/2026 10:52 | 189 | 272.00 |
| 09/22/2026 10:52 | 168 | 272.00 |
| 09/22/2026 10:52 | 365 | 272.00 |
| 09/22/2026 10:52 | 30 | 272.00 |
| 09/22/2026 10:52 | 284 | 272.00 |
| 09/22/2026 10:52 | 200 | 272.00 |
| 09/22/2026 10:52 | 69 | 272.10 |
| 09/22/2026 10:52 | 227 | 272.10 |
| 09/22/2026 10:52 | 50 | 272.10 |
| 09/22/2026 10:52 | 220 | 272.10 |
| 09/22/2026 10:52 | 176 | 272.10 |
| 09/22/2026 10:52 | 9 | 272.10 |
| 09/22/2026 10:52 | 25 | 272.15 |
| 09/22/2026 10:52 | 18 | 272.20 |
| 09/22/2026 10:52 | 100 | 272.20 |
| 09/22/2026 10:52 | 227 | 272.20 |
| 09/22/2026 10:52 | 2008 | 272.20 |
| 09/22/2026 10:52 | 100 | 272.10 |
| 09/22/2026 10:52 | 94 | 272.10 |
| 09/22/2026 10:52 | 100 | 272.10 |
| 09/22/2026 10:52 | 102 | 272.10 |
| 09/22/2026 10:52 | 165 | 272.10 |
| 09/22/2026 10:51 | 21 | 272.15 |
| 09/22/2026 10:51 | 24 | 272.20 |
| 09/22/2026 10:51 | 18 | 272.20 |
| 09/22/2026 10:51 | 470 | 272.00 |
| 09/22/2026 10:51 | 200 | 272.00 |
| 09/22/2026 10:51 | 69 | 272.00 |
| 09/22/2026 10:51 | 76 | 272.00 |
| 09/22/2026 10:51 | 157 | 272.10 |
| 09/22/2026 10:51 | 365 | 272.10 |
| 09/22/2026 10:51 | 204 | 272.10 |
| 09/22/2026 10:51 | 365 | 272.00 |
| 09/22/2026 10:51 | 94 | 272.00 |
| 09/22/2026 10:51 | 70 | 272.10 |
| 09/22/2026 10:51 | 179 | 272.20 |
| 09/22/2026 10:51 | 102 | 272.20 |
| 09/22/2026 10:51 | 403 | 272.10 |
| 09/22/2026 10:51 | 96 | 272.10 |
| 09/22/2026 10:51 | 227 | 272.10 |
| 09/22/2026 10:51 | 171 | 272.10 |
| 09/22/2026 10:51 | 282 | 272.10 |
| 09/22/2026 10:51 | 100 | 272.10 |
| 09/22/2026 10:51 | 365 | 272.10 |
| 09/22/2026 10:51 | 263 | 272.10 |
| 09/22/2026 10:51 | 120 | 272.10 |
| 09/22/2026 10:51 | 182 | 272.10 |
| 09/22/2026 10:51 | 100 | 272.10 |
| 09/22/2026 10:51 | 365 | 272.20 |
| 09/22/2026 10:51 | 165 | 272.20 |
| 09/22/2026 10:50 | 165 | 272.00 |
| 09/22/2026 10:50 | 2 | 272.00 |
| 09/22/2026 10:50 | 3800 | 272.00 |
| 09/22/2026 10:50 | 142 | 272.00 |
| 09/22/2026 10:50 | 34 | 272.00 |
| 09/22/2026 10:50 | 100 | 272.00 |
| 09/22/2026 10:50 | 100 | 272.00 |
| 09/22/2026 10:50 | 55 | 272.00 |
| 09/22/2026 10:50 | 47 | 272.00 |
| 09/22/2026 10:50 | 3 | 272.00 |
| 09/22/2026 10:50 | 274 | 271.90 |
| 09/22/2026 10:50 | 316 | 271.90 |
| 09/22/2026 10:50 | 10 | 271.90 |
| 09/22/2026 10:50 | 27 | 271.80 |
| 09/22/2026 10:50 | 133 | 271.80 |
| 09/22/2026 10:49 | 20 | 271.80 |
| 09/22/2026 10:49 | 513 | 271.70 |
| 09/22/2026 10:49 | 52 | 271.70 |
| 09/22/2026 10:49 | 25 | 271.60 |
| 09/22/2026 10:49 | 5 | 271.60 |
| 09/22/2026 10:49 | 109 | 271.60 |
| 09/22/2026 10:49 | 145 | 271.60 |
| 09/22/2026 10:49 | 135 | 271.60 |
| 09/22/2026 10:49 | 268 | 271.60 |
| 09/22/2026 10:49 | 18 | 271.55 |
| 09/22/2026 10:48 | 187 | 271.50 |
| 09/22/2026 10:48 | 100 | 271.50 |
| 09/22/2026 10:48 | 68 | 271.50 |
| 09/22/2026 10:48 | 165 | 271.40 |
| 09/22/2026 10:48 | 105 | 271.40 |
| 09/22/2026 10:48 | 2 | 271.50 |
| 09/22/2026 10:48 | 93 | 271.40 |
| 09/22/2026 10:48 | 26 | 271.45 |
| 09/22/2026 10:48 | 74 | 271.45 |
| 09/22/2026 10:47 | 120 | 271.45 |
| 09/22/2026 10:47 | 1 | 271.50 |
| 09/22/2026 10:47 | 1 | 271.50 |
| 09/22/2026 10:47 | 54 | 271.40 |
| 09/22/2026 10:47 | 20 | 271.40 |
| 09/22/2026 10:47 | 100 | 271.40 |
| 09/22/2026 10:47 | 145 | 271.40 |
| 09/22/2026 10:47 | 90 | 271.30 |
| 09/22/2026 10:47 | 140 | 271.30 |
| 09/22/2026 10:47 | 140 | 271.30 |
| 09/22/2026 10:47 | 28 | 271.30 |
| 09/22/2026 10:47 | 140 | 271.30 |
| 09/22/2026 10:47 | 163 | 271.30 |
| 09/22/2026 10:47 | 95 | 271.40 |
| 09/22/2026 10:47 | 240 | 271.30 |
| 09/22/2026 10:47 | 5260 | 271.30 |
| 09/22/2026 10:47 | 2240 | 271.30 |
| 09/22/2026 10:47 | 175 | 271.20 |
| 09/22/2026 10:47 | 345 | 271.20 |
| 09/22/2026 10:46 | 75 | 271.10 |
| 09/22/2026 10:46 | 126 | 271.00 |
| 09/22/2026 10:46 | 74 | 271.00 |
| 09/22/2026 10:46 | 102 | 271.00 |
| 09/22/2026 10:46 | 253 | 271.00 |
| 09/22/2026 10:46 | 228 | 271.00 |
| 09/22/2026 10:46 | 365 | 271.00 |
| 09/22/2026 10:46 | 140 | 271.00 |
| 09/22/2026 10:46 | 162 | 271.00 |
| 09/22/2026 10:46 | 160 | 270.90 |
| 09/22/2026 10:46 | 175 | 270.80 |
| 09/22/2026 10:45 | 148 | 270.70 |
| 09/22/2026 10:45 | 3 | 270.70 |
| 09/22/2026 10:45 | 34 | 270.70 |
| 09/22/2026 10:45 | 167 | 270.70 |
| 09/22/2026 10:45 | 167 | 270.80 |
| 09/22/2026 10:45 | 185 | 270.80 |
| 09/22/2026 10:45 | 14 | 270.65 |
| 09/22/2026 10:45 | 24 | 270.50 |
| 09/22/2026 10:45 | 230 | 270.60 |
| 09/22/2026 10:45 | 95 | 270.60 |
| 09/22/2026 10:45 | 95 | 270.60 |
| 09/22/2026 10:45 | 88 | 270.40 |
| 09/22/2026 10:45 | 349 | 270.40 |
| 09/22/2026 10:45 | 365 | 270.40 |
| 09/22/2026 10:45 | 183 | 270.40 |
| 09/22/2026 10:45 | 160 | 270.40 |
| 09/22/2026 10:45 | 228 | 270.40 |
| 09/22/2026 10:45 | 258 | 270.40 |
| 09/22/2026 10:45 | 105 | 270.40 |
| 09/22/2026 10:45 | 165 | 270.50 |
| 09/22/2026 10:45 | 282 | 270.50 |
| 09/22/2026 10:45 | 228 | 270.50 |
| 09/22/2026 10:45 | 165 | 270.50 |
| 09/22/2026 10:45 | 173 | 270.50 |
| 09/22/2026 10:45 | 365 | 270.50 |
| 09/22/2026 10:45 | 267 | 270.50 |
| 09/22/2026 10:45 | 9 | 270.50 |
| 09/22/2026 10:45 | 228 | 270.60 |
| 09/22/2026 10:45 | 365 | 270.60 |
| 09/22/2026 10:45 | 120 | 270.60 |
| 09/22/2026 10:45 | 178 | 270.60 |
| 09/22/2026 10:45 | 256 | 270.60 |
| 09/22/2026 10:45 | 168 | 270.60 |
| 09/22/2026 10:45 | 103 | 270.70 |
| 09/22/2026 10:45 | 165 | 270.70 |
| 09/22/2026 10:45 | 47 | 270.50 |
| 09/22/2026 10:45 | 16 | 270.60 |
| 09/22/2026 10:45 | 100 | 270.60 |
| 09/22/2026 10:44 | 49 | 270.50 |
| 09/22/2026 10:44 | 165 | 270.50 |
| 09/22/2026 10:44 | 40 | 270.30 |
| 09/22/2026 10:44 | 38 | 270.50 |
| 09/22/2026 10:44 | 164 | 270.50 |
| 09/22/2026 10:43 | 30 | 270.50 |
| 09/22/2026 10:43 | 30 | 270.50 |
| 09/22/2026 10:43 | 171 | 270.50 |
| 09/22/2026 10:43 | 179 | 270.50 |
| 09/22/2026 10:43 | 39 | 270.50 |
| 09/22/2026 10:43 | 57 | 270.50 |
| 09/22/2026 10:43 | 408 | 270.50 |
| 09/22/2026 10:43 | 92 | 270.50 |
| 09/22/2026 10:43 | 14 | 270.30 |
| 09/22/2026 10:42 | 93 | 270.20 |
| 09/22/2026 10:42 | 268 | 270.20 |
| 09/22/2026 10:42 | 165 | 270.20 |
| 09/22/2026 10:41 | 73 | 270.10 |
| 09/22/2026 10:41 | 184 | 270.20 |
| 09/22/2026 10:41 | 100 | 270.10 |
| 09/22/2026 10:41 | 122 | 270.10 |
| 09/22/2026 10:41 | 21 | 270.05 |
| 09/22/2026 10:41 | 15 | 270.00 |
| 09/22/2026 10:41 | 222 | 270.00 |
| 09/22/2026 10:40 | 117 | 270.00 |
| 09/22/2026 10:40 | 120 | 270.00 |
| 09/22/2026 10:40 | 100 | 270.00 |
| 09/22/2026 10:40 | 80 | 269.90 |
| 09/22/2026 10:40 | 120 | 269.90 |
| 09/22/2026 10:40 | 23 | 270.00 |
| 09/22/2026 10:40 | 100 | 270.00 |
| 09/22/2026 10:39 | 122 | 270.10 |
| 09/22/2026 10:39 | 34 | 270.10 |
| 09/22/2026 10:39 | 133 | 270.00 |
| 09/22/2026 10:39 | 498 | 269.90 |
| 09/22/2026 10:39 | 185 | 269.90 |
| 09/22/2026 10:39 | 259 | 269.90 |
| 09/22/2026 10:39 | 171 | 269.90 |
| 09/22/2026 10:39 | 100 | 269.90 |
| 09/22/2026 10:39 | 100 | 269.90 |
| 09/22/2026 10:39 | 165 | 269.80 |
| 09/22/2026 10:38 | 100 | 269.70 |
| 09/22/2026 10:38 | 100 | 269.60 |
| 09/22/2026 10:37 | 100 | 269.60 |
| 09/22/2026 10:37 | 100 | 269.60 |
| 09/22/2026 10:37 | 120 | 269.60 |
| 09/22/2026 10:37 | 14 | 269.55 |
| 09/22/2026 10:37 | 90 | 269.50 |
| 09/22/2026 10:37 | 33 | 269.50 |
| 09/22/2026 10:37 | 129 | 269.50 |
| 09/22/2026 10:37 | 100 | 269.60 |
| 09/22/2026 10:36 | 34 | 269.50 |
| 09/22/2026 10:36 | 130 | 269.60 |
| 09/22/2026 10:36 | 100 | 269.50 |
| 09/22/2026 10:36 | 34 | 269.30 |
| 09/22/2026 10:36 | 167 | 269.30 |
| 09/22/2026 10:35 | 130 | 269.30 |
| 09/22/2026 10:35 | 1 | 269.10 |
| 09/22/2026 10:35 | 35 | 269.30 |
| 09/22/2026 10:35 | 120 | 269.20 |
| 09/22/2026 10:35 | 78 | 269.20 |
| 09/22/2026 10:35 | 21 | 269.20 |
| 09/22/2026 10:35 | 164 | 269.20 |
| 09/22/2026 10:34 | 165 | 269.30 |
| 09/22/2026 10:32 | 31 | 269.30 |
| 09/22/2026 10:31 | 95 | 269.30 |
| 09/22/2026 10:31 | 166 | 269.20 |
| 09/22/2026 10:31 | 205 | 269.20 |
| 09/22/2026 10:31 | 20 | 269.20 |
| 09/22/2026 10:30 | 100 | 269.30 |
| 09/22/2026 10:30 | 205 | 269.30 |
| 09/22/2026 10:30 | 34 | 269.30 |
| 09/22/2026 10:29 | 69 | 269.50 |
| 09/22/2026 10:29 | 100 | 269.40 |
| 09/22/2026 10:29 | 30 | 269.40 |
| 09/22/2026 10:29 | 1 | 269.40 |
| 09/22/2026 10:28 | 148 | 269.50 |
| 09/22/2026 10:27 | 31 | 269.60 |
| 09/22/2026 10:27 | 5 | 269.60 |
| 09/22/2026 10:27 | 140 | 269.60 |
| 09/22/2026 10:25 | 75 | 269.60 |
| 09/22/2026 10:25 | 165 | 269.60 |
| 09/22/2026 10:25 | 32 | 269.70 |
| 09/22/2026 10:25 | 98 | 269.70 |
| 09/22/2026 10:25 | 209 | 269.90 |
| 09/22/2026 10:25 | 170 | 270.00 |
| 09/22/2026 10:25 | 103 | 270.00 |
| 09/22/2026 10:25 | 57 | 270.00 |
| 09/22/2026 10:25 | 41 | 270.00 |
| 09/22/2026 10:25 | 98 | 270.00 |
| 09/22/2026 10:25 | 101 | 269.90 |
| 09/22/2026 10:25 | 365 | 269.90 |
| 09/22/2026 10:25 | 271 | 270.00 |
| 09/22/2026 10:25 | 167 | 270.00 |
| 09/22/2026 10:25 | 162 | 270.00 |
| 09/22/2026 10:25 | 173 | 269.90 |
| 09/22/2026 10:25 | 120 | 269.90 |
| 09/22/2026 10:24 | 9 | 269.70 |
| 09/22/2026 10:24 | 103 | 269.70 |
| 09/22/2026 10:24 | 22 | 269.70 |
| 09/22/2026 10:24 | 286 | 269.70 |
| 09/22/2026 10:24 | 100 | 269.70 |
| 09/22/2026 10:24 | 200 | 269.65 |
| 09/22/2026 10:23 | 104 | 269.70 |
| 09/22/2026 10:23 | 120 | 269.60 |
| 09/22/2026 10:23 | 68 | 269.50 |
| 09/22/2026 10:23 | 100 | 269.50 |
| 09/22/2026 10:22 | 29 | 269.60 |
| 09/22/2026 10:22 | 141 | 269.60 |
| 09/22/2026 10:22 | 100 | 269.60 |
| 09/22/2026 10:22 | 95 | 269.60 |
| 09/22/2026 10:21 | 23 | 269.65 |
| 09/22/2026 10:21 | 293 | 269.60 |
| 09/22/2026 10:21 | 28 | 269.55 |
| 09/22/2026 10:20 | 14 | 269.50 |
| 09/22/2026 10:20 | 10 | 269.40 |
| 09/22/2026 10:20 | 6 | 269.50 |
| 09/22/2026 10:20 | 115 | 269.50 |
| 09/22/2026 10:20 | 33 | 269.60 |
| 09/22/2026 10:19 | 100 | 269.70 |
| 09/22/2026 10:19 | 25 | 269.70 |
| 09/22/2026 10:19 | 10 | 269.70 |
| 09/22/2026 10:19 | 300 | 269.70 |
| 09/22/2026 10:19 | 100 | 269.70 |
| 09/22/2026 10:18 | 3 | 269.70 |
| 09/22/2026 10:17 | 373 | 269.60 |
| 09/22/2026 10:17 | 100 | 269.60 |
| 09/22/2026 10:17 | 36 | 269.50 |
| 09/22/2026 10:17 | 104 | 269.50 |
| 09/22/2026 10:17 | 3 | 269.50 |
| 09/22/2026 10:17 | 168 | 269.50 |
| 09/22/2026 10:15 | 30 | 269.50 |
| 09/22/2026 10:15 | 10 | 269.50 |
| 09/22/2026 10:15 | 220 | 269.60 |
| 09/22/2026 10:15 | 165 | 269.60 |
| 09/22/2026 10:15 | 106 | 269.55 |
| 09/22/2026 10:15 | 9 | 269.60 |
| 09/22/2026 10:15 | 15 | 269.60 |
| 09/22/2026 10:15 | 273 | 269.60 |
| 09/22/2026 10:15 | 165 | 269.60 |
| 09/22/2026 10:14 | 30 | 269.70 |
| 09/22/2026 10:14 | 100 | 269.70 |
| 09/22/2026 10:13 | 120 | 269.80 |
| 09/22/2026 10:13 | 138 | 269.80 |
| 09/22/2026 10:13 | 4 | 270.00 |
| 09/22/2026 10:13 | 23 | 270.00 |
| 09/22/2026 10:13 | 103 | 270.00 |
| 09/22/2026 10:12 | 82 | 270.10 |
| 09/22/2026 10:12 | 168 | 270.00 |
| 09/22/2026 10:12 | 29 | 270.00 |
| 09/22/2026 10:11 | 100 | 270.05 |
| 09/22/2026 10:10 | 291 | 270.10 |
| 09/22/2026 10:10 | 16 | 270.05 |
| 09/22/2026 10:10 | 4 | 270.10 |
| 09/22/2026 10:10 | 24 | 270.10 |
| 09/22/2026 10:10 | 170 | 270.10 |
| 09/22/2026 10:10 | 60 | 270.00 |
| 09/22/2026 10:10 | 168 | 270.00 |
| 09/22/2026 10:10 | 94 | 270.00 |
| 09/22/2026 10:09 | 128 | 270.00 |
| 09/22/2026 10:09 | 20 | 270.00 |
| 09/22/2026 10:09 | 195 | 270.00 |
| 09/22/2026 10:09 | 100 | 270.10 |
| 09/22/2026 10:09 | 63 | 270.10 |
| 09/22/2026 10:09 | 247 | 270.10 |
| 09/22/2026 10:09 | 20 | 270.20 |
| 09/22/2026 10:09 | 50 | 270.20 |
| 09/22/2026 10:09 | 124 | 270.20 |
| 09/22/2026 10:08 | 300 | 270.25 |
| 09/22/2026 10:08 | 10 | 270.20 |
| 09/22/2026 10:08 | 28 | 270.20 |
| 09/22/2026 10:08 | 9 | 270.20 |
| 09/22/2026 10:08 | 174 | 270.20 |
| 09/22/2026 10:07 | 110 | 270.10 |
| 09/22/2026 10:07 | 2856 | 270.10 |
| 09/22/2026 10:07 | 329 | 270.10 |
| 09/22/2026 10:07 | 171 | 270.10 |
| 09/22/2026 10:07 | 167 | 270.10 |
| 09/22/2026 10:06 | 30 | 270.10 |
| 09/22/2026 10:06 | 1234 | 270.10 |
| 09/22/2026 10:05 | 74 | 270.10 |
| 09/22/2026 10:05 | 50 | 270.10 |
| 09/22/2026 10:05 | 347 | 270.10 |
| 09/22/2026 10:05 | 5 | 270.00 |
| 09/22/2026 10:05 | 22 | 270.10 |
| 09/22/2026 10:05 | 57 | 270.10 |
| 09/22/2026 10:04 | 20 | 270.20 |
| 09/22/2026 10:03 | 40 | 270.10 |
| 09/22/2026 10:03 | 27 | 270.10 |
| 09/22/2026 10:03 | 103 | 270.20 |
| 09/22/2026 10:02 | 21 | 270.10 |
| 09/22/2026 10:02 | 52 | 270.10 |
| 09/22/2026 10:02 | 68 | 270.10 |
| 09/22/2026 10:02 | 137 | 270.10 |
| 09/22/2026 10:02 | 218 | 270.10 |
| 09/22/2026 10:02 | 218 | 270.10 |
| 09/22/2026 10:02 | 121 | 270.10 |
| 09/22/2026 10:02 | 101 | 270.10 |
| 09/22/2026 10:02 | 300 | 270.05 |
| 09/22/2026 10:01 | 51 | 270.00 |
| 09/22/2026 10:01 | 105 | 270.00 |
| 09/22/2026 10:01 | 106 | 269.95 |
| 09/22/2026 10:01 | 15 | 269.95 |
| 09/22/2026 10:01 | 7 | 270.00 |
| 09/22/2026 10:00 | 78 | 269.90 |
| 09/22/2026 10:00 | 99 | 269.90 |
| 09/22/2026 10:00 | 30 | 269.90 |
| 09/22/2026 10:00 | 37 | 270.00 |
| 09/22/2026 10:00 | 2 | 270.00 |
| 09/22/2026 10:00 | 5 | 270.05 |
| 09/22/2026 10:00 | 44 | 270.00 |
| 09/22/2026 10:00 | 21 | 270.00 |
| 09/22/2026 10:00 | 116 | 270.00 |
| 09/22/2026 09:59 | 70 | 269.90 |
| 09/22/2026 09:59 | 165 | 270.00 |
| 09/22/2026 09:59 | 2 | 270.10 |
| 09/22/2026 09:59 | 69 | 270.00 |
| 09/22/2026 09:59 | 404 | 270.00 |
| 09/22/2026 09:59 | 235 | 270.10 |
| 09/22/2026 09:59 | 365 | 270.10 |
| 09/22/2026 09:59 | 100 | 270.10 |
| 09/22/2026 09:59 | 204 | 270.20 |
| 09/22/2026 09:59 | 384 | 270.20 |
| 09/22/2026 09:59 | 402 | 270.20 |
| 09/22/2026 09:59 | 165 | 270.20 |
| 09/22/2026 09:59 | 167 | 270.20 |
| 09/22/2026 09:59 | 120 | 270.20 |
| 09/22/2026 09:59 | 235 | 270.20 |
| 09/22/2026 09:59 | 234 | 270.20 |
| 09/22/2026 09:59 | 165 | 270.20 |
| 09/22/2026 09:59 | 316 | 270.10 |
| 09/22/2026 09:59 | 165 | 270.10 |
| 09/22/2026 09:59 | 143 | 270.10 |
| 09/22/2026 09:59 | 164 | 270.10 |
| 09/22/2026 09:59 | 185 | 270.10 |
| 09/22/2026 09:59 | 365 | 270.10 |
| 09/22/2026 09:59 | 120 | 270.10 |
| 09/22/2026 09:59 | 126 | 270.10 |
| 09/22/2026 09:59 | 240 | 270.00 |
| 09/22/2026 09:59 | 9 | 270.00 |
| 09/22/2026 09:59 | 498 | 270.00 |
| 09/22/2026 09:59 | 120 | 270.00 |
| 09/22/2026 09:59 | 132 | 270.00 |
| 09/22/2026 09:59 | 170 | 270.00 |
| 09/22/2026 09:59 | 171 | 270.00 |
| 09/22/2026 09:58 | 46 | 270.00 |
| 09/22/2026 09:58 | 20 | 270.00 |
| 09/22/2026 09:58 | 25 | 270.00 |
| 09/22/2026 09:57 | 100 | 270.10 |
| 09/22/2026 09:57 | 85 | 270.10 |
| 09/22/2026 09:57 | 15 | 270.05 |
| 09/22/2026 09:57 | 165 | 270.10 |
| 09/22/2026 09:57 | 133 | 270.10 |
| 09/22/2026 09:57 | 103 | 270.20 |
| 09/22/2026 09:57 | 454 | 270.20 |
| 09/22/2026 09:57 | 50 | 270.40 |
| 09/22/2026 09:57 | 168 | 270.40 |
| 09/22/2026 09:57 | 280 | 270.40 |
| 09/22/2026 09:57 | 165 | 270.40 |
| 09/22/2026 09:57 | 171 | 270.30 |
| 09/22/2026 09:57 | 565 | 270.30 |
| 09/22/2026 09:57 | 498 | 270.30 |
| 09/22/2026 09:57 | 9 | 270.30 |
| 09/22/2026 09:57 | 94 | 270.30 |
| 09/22/2026 09:57 | 128 | 270.30 |
| 09/22/2026 09:56 | 100 | 270.30 |
| 09/22/2026 09:56 | 1 | 270.20 |
| 09/22/2026 09:56 | 100 | 270.20 |
| 09/22/2026 09:56 | 314 | 270.20 |
| 09/22/2026 09:56 | 79 | 270.20 |
| 09/22/2026 09:56 | 30 | 270.20 |
| 09/22/2026 09:56 | 90 | 270.20 |
| 09/22/2026 09:56 | 100 | 270.20 |
| 09/22/2026 09:56 | 277 | 270.20 |
| 09/22/2026 09:56 | 10 | 270.20 |
| 09/22/2026 09:56 | 3 | 270.20 |
| 09/22/2026 09:56 | 163 | 270.20 |
| 09/22/2026 09:55 | 171 | 270.20 |
| 09/22/2026 09:55 | 120 | 270.20 |
| 09/22/2026 09:55 | 39 | 270.20 |
| 09/22/2026 09:55 | 170 | 270.20 |
| 09/22/2026 09:55 | 10 | 270.10 |
| 09/22/2026 09:55 | 167 | 270.20 |
| 09/22/2026 09:54 | 305 | 270.20 |
| 09/22/2026 09:54 | 317 | 270.20 |
| 09/22/2026 09:54 | 365 | 270.20 |
| 09/22/2026 09:54 | 119 | 270.10 |
| 09/22/2026 09:54 | 215 | 270.10 |
| 09/22/2026 09:54 | 302 | 270.10 |
| 09/22/2026 09:54 | 306 | 270.10 |
| 09/22/2026 09:54 | 48 | 270.00 |
| 09/22/2026 09:54 | 165 | 270.00 |
| 09/22/2026 09:54 | 27 | 270.00 |
| 09/22/2026 09:54 | 153 | 270.00 |
| 09/22/2026 09:54 | 206 | 270.00 |
| 09/22/2026 09:54 | 3000 | 270.00 |
| 09/22/2026 09:52 | 165 | 270.00 |
| 09/22/2026 09:52 | 65 | 270.00 |
| 09/22/2026 09:52 | 8 | 269.90 |
| 09/22/2026 09:52 | 120 | 269.90 |
| 09/22/2026 09:52 | 46 | 269.80 |
| 09/22/2026 09:52 | 168 | 269.90 |
| 09/22/2026 09:52 | 120 | 269.90 |
| 09/22/2026 09:52 | 100 | 269.90 |
| 09/22/2026 09:51 | 73 | 269.90 |
| 09/22/2026 09:51 | 92 | 269.90 |
| 09/22/2026 09:51 | 38 | 270.00 |
| 09/22/2026 09:51 | 22 | 270.00 |
| 09/22/2026 09:51 | 1000 | 270.00 |
| 09/22/2026 09:51 | 500 | 270.00 |
| 09/22/2026 09:51 | 80 | 270.00 |
| 09/22/2026 09:51 | 48 | 270.10 |
| 09/22/2026 09:51 | 106 | 270.10 |
| 09/22/2026 09:51 | 20 | 270.10 |
| 09/22/2026 09:51 | 179 | 270.10 |
| 09/22/2026 09:51 | 200 | 270.10 |
| 09/22/2026 09:51 | 227 | 270.10 |
| 09/22/2026 09:51 | 165 | 270.10 |
| 09/22/2026 09:51 | 55 | 270.05 |
| 09/22/2026 09:50 | 16 | 270.05 |
| 09/22/2026 09:50 | 151 | 270.20 |
| 09/22/2026 09:50 | 120 | 270.20 |
| 09/22/2026 09:50 | 365 | 270.20 |
| 09/22/2026 09:50 | 94 | 270.20 |
| 09/22/2026 09:50 | 120 | 270.10 |
| 09/22/2026 09:50 | 291 | 270.10 |
| 09/22/2026 09:50 | 171 | 270.10 |
| 09/22/2026 09:50 | 365 | 270.10 |
| 09/22/2026 09:50 | 103 | 270.10 |
| 09/22/2026 09:50 | 165 | 270.00 |
| 09/22/2026 09:50 | 6 | 270.10 |
| 09/22/2026 09:50 | 159 | 270.20 |
| 09/22/2026 09:50 | 224 | 270.20 |
| 09/22/2026 09:50 | 170 | 270.20 |
| 09/22/2026 09:50 | 282 | 270.20 |
| 09/22/2026 09:50 | 100 | 270.20 |
| 09/22/2026 09:50 | 166 | 270.10 |
| 09/22/2026 09:50 | 498 | 270.10 |
| 09/22/2026 09:50 | 278 | 270.10 |
| 09/22/2026 09:50 | 100 | 270.10 |
| 09/22/2026 09:49 | 100 | 270.00 |
| 09/22/2026 09:49 | 120 | 270.10 |
| 09/22/2026 09:49 | 33 | 270.20 |
| 09/22/2026 09:49 | 502 | 270.20 |
| 09/22/2026 09:49 | 100 | 270.20 |
| 09/22/2026 09:49 | 103 | 270.30 |
| 09/22/2026 09:49 | 120 | 270.30 |
| 09/22/2026 09:48 | 1 | 270.40 |
| 09/22/2026 09:48 | 120 | 270.40 |
| 09/22/2026 09:48 | 221 | 270.40 |
| 09/22/2026 09:48 | 190 | 270.40 |
| 09/22/2026 09:48 | 185 | 270.40 |
| 09/22/2026 09:47 | 164 | 270.40 |
| 09/22/2026 09:47 | 79 | 270.60 |
| 09/22/2026 09:47 | 365 | 270.60 |
| 09/22/2026 09:47 | 250 | 270.60 |
| 09/22/2026 09:47 | 160 | 270.60 |
| 09/22/2026 09:47 | 306 | 270.50 |
| 09/22/2026 09:47 | 164 | 270.50 |
| 09/22/2026 09:47 | 255 | 270.50 |
| 09/22/2026 09:47 | 498 | 270.50 |
| 09/22/2026 09:47 | 120 | 270.50 |
| 09/22/2026 09:47 | 27 | 270.50 |
| 09/22/2026 09:47 | 5 | 270.60 |
| 09/22/2026 09:46 | 93 | 270.60 |
| 09/22/2026 09:46 | 165 | 270.60 |
| 09/22/2026 09:46 | 99 | 270.50 |
| 09/22/2026 09:46 | 120 | 270.50 |
| 09/22/2026 09:45 | 187 | 270.60 |
| 09/22/2026 09:45 | 135 | 270.50 |
| 09/22/2026 09:45 | 165 | 270.50 |
| 09/22/2026 09:45 | 498 | 270.60 |
| 09/22/2026 09:45 | 168 | 270.60 |
| 09/22/2026 09:45 | 168 | 270.60 |
| 09/22/2026 09:45 | 2 | 270.70 |
| 09/22/2026 09:45 | 88 | 270.70 |
| 09/22/2026 09:45 | 323 | 270.70 |
| 09/22/2026 09:45 | 165 | 270.70 |
| 09/22/2026 09:44 | 265 | 270.80 |
| 09/22/2026 09:44 | 105 | 270.70 |
| 09/22/2026 09:44 | 55 | 270.70 |
| 09/22/2026 09:43 | 100 | 270.70 |
| 09/22/2026 09:42 | 100 | 270.90 |
| 09/22/2026 09:41 | 162 | 270.90 |
| 09/22/2026 09:41 | 301 | 270.90 |
| 09/22/2026 09:41 | 100 | 270.90 |
| 09/22/2026 09:41 | 105 | 270.90 |
| 09/22/2026 09:41 | 64 | 270.80 |
| 09/22/2026 09:41 | 105 | 270.80 |
| 09/22/2026 09:41 | 165 | 270.70 |
| 09/22/2026 09:40 | 105 | 270.80 |
| 09/22/2026 09:40 | 173 | 270.80 |
| 09/22/2026 09:40 | 28 | 270.90 |
| 09/22/2026 09:40 | 74 | 270.90 |
| 09/22/2026 09:40 | 274 | 270.90 |
| 09/22/2026 09:40 | 134 | 270.90 |
| 09/22/2026 09:40 | 120 | 270.90 |
| 09/22/2026 09:40 | 498 | 270.90 |
| 09/22/2026 09:40 | 100 | 270.90 |
| 09/22/2026 09:40 | 98 | 270.80 |
| 09/22/2026 09:40 | 193 | 270.80 |
| 09/22/2026 09:40 | 128 | 270.80 |
| 09/22/2026 09:40 | 44 | 270.80 |
| 09/22/2026 09:40 | 300 | 270.90 |
| 09/22/2026 09:40 | 73 | 270.90 |
| 09/22/2026 09:40 | 65 | 270.90 |
| 09/22/2026 09:40 | 300 | 270.90 |
| 09/22/2026 09:40 | 300 | 270.90 |
| 09/22/2026 09:40 | 300 | 270.90 |
| 09/22/2026 09:40 | 300 | 270.90 |
| 09/22/2026 09:40 | 71 | 270.90 |
| 09/22/2026 09:40 | 300 | 270.90 |
| 09/22/2026 09:40 | 2 | 271.00 |
| 09/22/2026 09:40 | 300 | 270.95 |
| 09/22/2026 09:39 | 113 | 270.90 |
| 09/22/2026 09:39 | 300 | 270.95 |
| 09/22/2026 09:39 | 20 | 270.90 |
| 09/22/2026 09:39 | 300 | 271.00 |
| 09/22/2026 09:38 | 4 | 271.10 |
| 09/22/2026 09:38 | 60 | 271.00 |
| 09/22/2026 09:38 | 288 | 270.90 |
| 09/22/2026 09:38 | 300 | 270.95 |
| 09/22/2026 09:38 | 300 | 271.00 |
| 09/22/2026 09:38 | 250 | 271.00 |
| 09/22/2026 09:38 | 83 | 271.00 |
| 09/22/2026 09:38 | 1 | 271.00 |
| 09/22/2026 09:38 | 166 | 271.00 |
| 09/22/2026 09:37 | 4 | 271.00 |
| 09/22/2026 09:37 | 100 | 271.30 |
| 09/22/2026 09:37 | 65 | 271.30 |
| 09/22/2026 09:37 | 65 | 271.30 |
| 09/22/2026 09:37 | 100 | 271.30 |
| 09/22/2026 09:37 | 185 | 271.20 |
| 09/22/2026 09:36 | 67 | 271.10 |
| 09/22/2026 09:36 | 97 | 271.10 |
| 09/22/2026 09:36 | 347 | 271.00 |
| 09/22/2026 09:36 | 498 | 271.00 |
| 09/22/2026 09:36 | 155 | 271.00 |
| 09/22/2026 09:36 | 423 | 271.00 |
| 09/22/2026 09:36 | 300 | 271.00 |
| 09/22/2026 09:36 | 155 | 271.00 |
| 09/22/2026 09:36 | 100 | 271.00 |
| 09/22/2026 09:36 | 221 | 271.00 |
| 09/22/2026 09:36 | 102 | 271.00 |
| 09/22/2026 09:35 | 3112 | 271.00 |
| 09/22/2026 09:35 | 29 | 271.00 |
| 09/22/2026 09:35 | 263 | 271.00 |
| 09/22/2026 09:35 | 283 | 271.00 |
| 09/22/2026 09:35 | 459 | 271.00 |
| 09/22/2026 09:35 | 93 | 271.00 |
| 09/22/2026 09:35 | 483 | 271.00 |
| 09/22/2026 09:35 | 110 | 271.00 |
| 09/22/2026 09:35 | 107 | 271.00 |
| 09/22/2026 09:35 | 93 | 271.00 |
| 09/22/2026 09:35 | 10 | 271.10 |
| 09/22/2026 09:34 | 23 | 271.20 |
| 09/22/2026 09:34 | 102 | 271.20 |
| 09/22/2026 09:34 | 5 | 271.10 |
| 09/22/2026 09:34 | 10 | 271.10 |
| 09/22/2026 09:33 | 1 | 271.50 |
| 09/22/2026 09:33 | 162 | 271.60 |
| 09/22/2026 09:31 | 128 | 271.60 |
| 09/22/2026 09:31 | 103 | 271.50 |
| 09/22/2026 09:31 | 170 | 271.60 |
| 09/22/2026 09:31 | 197 | 271.60 |
| 09/22/2026 09:31 | 96 | 271.70 |
| 09/22/2026 09:31 | 1000 | 271.70 |
| 09/22/2026 09:31 | 102 | 271.70 |
| 09/22/2026 09:31 | 99 | 271.80 |
| 09/22/2026 09:31 | 102 | 271.80 |
| 09/22/2026 09:30 | 111 | 271.70 |
| 09/22/2026 09:30 | 100 | 271.70 |
| 09/22/2026 09:30 | 5 | 271.90 |
| 09/22/2026 09:30 | 61 | 271.80 |
| 09/22/2026 09:30 | 5 | 271.80 |
| 09/22/2026 09:30 | 25 | 271.70 |
| 09/22/2026 09:30 | 225 | 271.70 |
| 09/22/2026 09:30 | 100 | 271.60 |
| 09/22/2026 09:29 | 96 | 271.60 |
| 09/22/2026 09:29 | 4 | 271.60 |
| 09/22/2026 09:29 | 28 | 271.50 |
| 09/22/2026 09:29 | 56 | 271.50 |
| 09/22/2026 09:29 | 110 | 271.50 |
| 09/22/2026 09:29 | 83 | 271.30 |
| 09/22/2026 09:29 | 90 | 271.30 |
| 09/22/2026 09:29 | 100 | 271.30 |
| 09/22/2026 09:29 | 70 | 271.40 |
| 09/22/2026 09:29 | 104 | 271.50 |
| 09/22/2026 09:29 | 102 | 271.50 |
| 09/22/2026 09:28 | 193 | 271.50 |
| 09/22/2026 09:28 | 47 | 271.50 |
| 09/22/2026 09:28 | 100 | 271.40 |
| 09/22/2026 09:28 | 18 | 271.40 |
| 09/22/2026 09:27 | 116 | 271.30 |
| 09/22/2026 09:27 | 372 | 271.20 |
| 09/22/2026 09:27 | 23 | 271.20 |
| 09/22/2026 09:27 | 77 | 271.20 |
| 09/22/2026 09:26 | 100 | 271.10 |
| 09/22/2026 09:26 | 100 | 271.10 |
| 09/22/2026 09:26 | 4 | 271.10 |
| 09/22/2026 09:26 | 100 | 271.10 |
| 09/22/2026 09:26 | 25 | 271.10 |
| 09/22/2026 09:26 | 4 | 270.90 |
| 09/22/2026 09:26 | 8 | 270.90 |
| 09/22/2026 09:25 | 103 | 271.00 |
| 09/22/2026 09:25 | 59 | 271.10 |
| 09/22/2026 09:25 | 15 | 271.15 |
| 09/22/2026 09:25 | 94 | 271.20 |
| 09/22/2026 09:25 | 116 | 271.20 |
| 09/22/2026 09:25 | 375 | 271.20 |
| 09/22/2026 09:25 | 128 | 271.20 |
| 09/22/2026 09:25 | 128 | 271.30 |
| 09/22/2026 09:25 | 498 | 271.30 |
| 09/22/2026 09:25 | 394 | 271.30 |
| 09/22/2026 09:25 | 161 | 271.30 |
| 09/22/2026 09:25 | 102 | 271.30 |
| 09/22/2026 09:25 | 165 | 271.20 |
| 09/22/2026 09:25 | 94 | 271.10 |
| 09/22/2026 09:25 | 100 | 271.10 |
| 09/22/2026 09:25 | 100 | 271.20 |
| 09/22/2026 09:25 | 111 | 271.10 |
| 09/22/2026 09:25 | 100 | 271.10 |
| 09/22/2026 09:25 | 93 | 271.10 |
| 09/22/2026 09:25 | 262 | 271.10 |
| 09/22/2026 09:25 | 93 | 271.10 |
| 09/22/2026 09:25 | 402 | 271.10 |
| 09/22/2026 09:25 | 173 | 271.10 |
| 09/22/2026 09:25 | 93 | 271.10 |
| 09/22/2026 09:25 | 94 | 271.10 |
| 09/22/2026 09:25 | 498 | 271.10 |
| 09/22/2026 09:25 | 85 | 271.10 |
| 09/22/2026 09:25 | 100 | 271.10 |
| 09/22/2026 09:25 | 306 | 271.20 |
| 09/22/2026 09:25 | 102 | 271.20 |
| 09/22/2026 09:25 | 407 | 271.20 |
| 09/22/2026 09:25 | 102 | 271.20 |
| 09/22/2026 09:25 | 52 | 271.20 |
| 09/22/2026 09:25 | 90 | 271.20 |
| 09/22/2026 09:25 | 470 | 271.10 |
| 09/22/2026 09:25 | 104 | 271.10 |
| 09/22/2026 09:25 | � | 271.10 |
| 09/22/2026 09:25 | � | 271.20 |
| 09/22/2026 09:25 | 139 | 271.10 |
| 09/22/2026 09:25 | 1358 | 271.20 |
| 09/22/2026 09:25 | 20 | 271.20 |
| 09/22/2026 09:25 | 498 | 271.10 |
| 09/22/2026 09:25 | 295 | 271.10 |
| 09/22/2026 09:25 | 165 | 271.10 |
| 09/22/2026 09:25 | 103 | 271.00 |
| 09/22/2026 09:25 | 289 | 271.00 |
| 09/22/2026 09:25 | 100 | 271.00 |
| 09/22/2026 09:25 | 100 | 271.10 |
| 09/22/2026 09:24 | 105 | 271.00 |
| 09/22/2026 09:24 | 278 | 270.90 |
| 09/22/2026 09:24 | 155 | 270.90 |
| 09/22/2026 09:24 | 18 | 270.70 |
| 09/22/2026 09:24 | 170 | 270.70 |
| 09/22/2026 09:24 | 115 | 270.60 |
| 09/22/2026 09:24 | 115 | 270.60 |
| 09/22/2026 09:24 | 202 | 270.40 |
| 09/22/2026 09:23 | 165 | 270.30 |
| 09/22/2026 09:23 | 120 | 270.20 |
| 09/22/2026 09:23 | 178 | 270.20 |
| 09/22/2026 09:22 | 100 | 270.10 |
| 09/22/2026 09:22 | 109 | 270.00 |
| 09/22/2026 09:22 | 184 | 270.00 |
| 09/22/2026 09:22 | 232 | 269.90 |
| 09/22/2026 09:22 | 322 | 269.90 |
| 09/22/2026 09:21 | 113 | 269.80 |
| 09/22/2026 09:21 | 122 | 269.80 |
| 09/22/2026 09:21 | 220 | 269.60 |
| 09/22/2026 09:21 | 245 | 269.60 |
| 09/22/2026 09:21 | 143 | 269.60 |
| 09/22/2026 09:20 | 25 | 269.60 |
| 09/22/2026 09:20 | 201 | 269.50 |
| 09/22/2026 09:20 | 100 | 269.50 |
| 09/22/2026 09:20 | 96 | 269.50 |
| 09/22/2026 09:20 | 4 | 269.50 |
| 09/22/2026 09:19 | 250 | 269.40 |
| 09/22/2026 09:19 | 89 | 269.40 |
| 09/22/2026 09:19 | 161 | 269.40 |
| 09/22/2026 09:19 | 127 | 269.50 |
| 09/22/2026 09:19 | 100 | 269.50 |
| 09/22/2026 09:19 | 200 | 269.50 |
| 09/22/2026 09:19 | 10 | 269.50 |
| 09/22/2026 09:19 | 127 | 269.60 |
| 09/22/2026 09:19 | 100 | 269.60 |
| 09/22/2026 09:19 | 89 | 269.60 |
| 09/22/2026 09:18 | 100 | 269.70 |
| 09/22/2026 09:18 | 498 | 269.70 |
| 09/22/2026 09:18 | 100 | 269.70 |
| 09/22/2026 09:17 | 498 | 269.70 |
| 09/22/2026 09:17 | 100 | 269.70 |
| 09/22/2026 09:17 | 116 | 269.80 |
| 09/22/2026 09:17 | 4 | 269.80 |
| 09/22/2026 09:16 | 165 | 269.90 |
| 09/22/2026 09:16 | 8 | 269.90 |
| 09/22/2026 09:16 | 91 | 270.00 |
| 09/22/2026 09:16 | 138 | 270.00 |
| 09/22/2026 09:16 | 106 | 270.00 |
| 09/22/2026 09:16 | 86 | 270.00 |
| 09/22/2026 09:16 | 52 | 270.00 |
| 09/22/2026 09:16 | 70 | 270.00 |
| 09/22/2026 09:16 | 253 | 270.00 |
| 09/22/2026 09:16 | 287 | 270.00 |
| 09/22/2026 09:16 | 165 | 270.00 |
| 09/22/2026 09:16 | 168 | 270.00 |
| 09/22/2026 09:16 | 8 | 270.10 |
| 09/22/2026 09:16 | 100 | 270.10 |
| 09/22/2026 09:16 | 5 | 270.30 |
| 09/22/2026 09:16 | 32 | 270.30 |
| 09/22/2026 09:16 | 261 | 270.20 |
| 09/22/2026 09:16 | 439 | 270.20 |
| 09/22/2026 09:16 | 10 | 270.20 |
| 09/22/2026 09:16 | 115 | 270.20 |
| 09/22/2026 09:16 | 14 | 270.40 |
| 09/22/2026 09:16 | 162 | 270.30 |
| 09/22/2026 09:16 | 163 | 270.20 |
| 09/22/2026 09:15 | 100 | 270.10 |
| 09/22/2026 09:15 | 100 | 270.20 |
| 09/22/2026 09:14 | 150 | 270.00 |
| 09/22/2026 09:14 | 100 | 270.00 |
| 09/22/2026 09:14 | 165 | 270.10 |
| 09/22/2026 09:14 | 469 | 270.10 |
| 09/22/2026 09:14 | 127 | 270.10 |
| 09/22/2026 09:14 | 65 | 270.10 |
| 09/22/2026 09:13 | 164 | 270.00 |
| 09/22/2026 09:13 | 300 | 270.00 |
| 09/22/2026 09:13 | 33 | 270.00 |
| 09/22/2026 09:13 | 100 | 270.10 |
| 09/22/2026 09:13 | 9 | 270.10 |
| 09/22/2026 09:13 | 100 | 270.20 |
| 09/22/2026 09:13 | 9 | 270.20 |
| 09/22/2026 09:13 | 94 | 270.30 |
| 09/22/2026 09:13 | 110 | 270.30 |
| 09/22/2026 09:12 | 167 | 270.20 |
| 09/22/2026 09:12 | 342 | 270.20 |
| 09/22/2026 09:12 | 100 | 270.20 |
| 09/22/2026 09:12 | 113 | 270.20 |
| 09/22/2026 09:12 | 165 | 270.20 |
| 09/22/2026 09:11 | 53 | 270.20 |
| 09/22/2026 09:11 | 214 | 270.20 |
| 09/22/2026 09:11 | 103 | 270.20 |
| 09/22/2026 09:11 | 33 | 270.20 |
| 09/22/2026 09:11 | 103 | 270.30 |
| 09/22/2026 09:11 | 9 | 270.30 |
| 09/22/2026 09:11 | 100 | 270.30 |
| 09/22/2026 09:10 | 40 | 270.40 |
| 09/22/2026 09:10 | 73 | 270.40 |
| 09/22/2026 09:10 | 40 | 270.40 |
| 09/22/2026 09:10 | 500 | 270.30 |
| 09/22/2026 09:10 | 33 | 270.30 |
| 09/22/2026 09:10 | 12 | 270.40 |
| 09/22/2026 09:10 | 372 | 270.55 |
| 09/22/2026 09:09 | 2 | 270.50 |
| 09/22/2026 09:09 | 241 | 270.50 |
| 09/22/2026 09:09 | 16 | 270.50 |
| 09/22/2026 09:09 | 150 | 270.60 |
| 09/22/2026 09:09 | 2 | 270.70 |
| 09/22/2026 09:08 | 300 | 270.60 |
| 09/22/2026 09:08 | 127 | 270.70 |
| 09/22/2026 09:08 | 46 | 270.70 |
| 09/22/2026 09:08 | 54 | 270.70 |
| 09/22/2026 09:08 | 300 | 270.60 |
| 09/22/2026 09:08 | 457 | 270.60 |
| 09/22/2026 09:08 | 98 | 270.60 |
| 09/22/2026 09:08 | 300 | 270.60 |
| 09/22/2026 09:07 | 100 | 270.50 |
| 09/22/2026 09:07 | 100 | 270.40 |
| 09/22/2026 09:07 | 219 | 270.40 |
| 09/22/2026 09:07 | 209 | 270.40 |
| 09/22/2026 09:07 | 169 | 270.40 |
| 09/22/2026 09:07 | 100 | 270.40 |
| 09/22/2026 09:07 | 209 | 270.50 |
| 09/22/2026 09:07 | 84 | 270.50 |
| 09/22/2026 09:07 | 209 | 270.60 |
| 09/22/2026 09:07 | 82 | 270.60 |
| 09/22/2026 09:07 | 214 | 270.60 |
| 09/22/2026 09:07 | 136 | 270.60 |
| 09/22/2026 09:07 | 517 | 270.60 |
| 09/22/2026 09:07 | 240 | 270.60 |
| 09/22/2026 09:07 | 162 | 270.60 |
| 09/22/2026 09:07 | 100 | 270.60 |
| 09/22/2026 09:07 | 100 | 270.60 |
| 09/22/2026 09:07 | 100 | 270.70 |
| 09/22/2026 09:07 | 37 | 270.70 |
| 09/22/2026 09:07 | 10 | 270.70 |
| 09/22/2026 09:07 | 56 | 270.70 |
| 09/22/2026 09:07 | 90 | 270.70 |
| 09/22/2026 09:07 | 10 | 270.50 |
| 09/22/2026 09:07 | 240 | 270.50 |
| 09/22/2026 09:07 | 1 | 270.70 |
| 09/22/2026 09:07 | 43 | 270.50 |
| 09/22/2026 09:07 | 100 | 270.50 |
| 09/22/2026 09:07 | 107 | 270.50 |
| 09/22/2026 09:07 | 3 | 270.70 |
| 09/22/2026 09:06 | 8 | 270.70 |
| 09/22/2026 09:06 | 47 | 270.70 |
| 09/22/2026 09:06 | 11 | 270.70 |
| 09/22/2026 09:06 | 25 | 270.70 |
| 09/22/2026 09:06 | 558 | 270.70 |
| 09/22/2026 09:06 | 269 | 270.80 |
| 09/22/2026 09:06 | 100 | 270.80 |
| 09/22/2026 09:06 | 197 | 270.80 |
| 09/22/2026 09:06 | 13 | 270.80 |
| 09/22/2026 09:06 | 27 | 270.90 |
| 09/22/2026 09:06 | 101 | 270.90 |
| 09/22/2026 09:06 | 122 | 270.90 |
| 09/22/2026 09:06 | 86 | 270.90 |
| 09/22/2026 09:06 | 64 | 271.00 |
| 09/22/2026 09:06 | 100 | 271.00 |
| 09/22/2026 09:06 | 95 | 271.15 |
| 09/22/2026 09:06 | 1 | 270.90 |
| 09/22/2026 09:06 | 96 | 270.90 |
| 09/22/2026 09:06 | 87 | 270.90 |
| 09/22/2026 09:05 | 1 | 270.90 |
| 09/22/2026 09:05 | 158 | 270.70 |
| 09/22/2026 09:04 | 160 | 270.80 |
| 09/22/2026 09:04 | 466 | 270.70 |
| 09/22/2026 09:04 | 19 | 270.70 |
| 09/22/2026 09:04 | 94 | 270.70 |
| 09/22/2026 09:04 | 5 | 270.70 |
| 09/22/2026 09:04 | 100 | 270.50 |
| 09/22/2026 09:04 | 100 | 270.60 |
| 09/22/2026 09:04 | 120 | 270.60 |
| 09/22/2026 09:04 | 52 | 270.65 |
| 09/22/2026 09:04 | 14 | 270.60 |
| 09/22/2026 09:04 | 165 | 270.70 |
| 09/22/2026 09:04 | 317 | 270.70 |
| 09/22/2026 09:04 | 340 | 270.70 |
| 09/22/2026 09:04 | 222 | 270.70 |
| 09/22/2026 09:04 | 645 | 270.80 |
| 09/22/2026 09:04 | 93 | 270.80 |
| 09/22/2026 09:04 | 100 | 270.70 |
| 09/22/2026 09:04 | 121 | 270.60 |
| 09/22/2026 09:04 | 100 | 270.60 |
| 09/22/2026 09:04 | 100 | 270.50 |
| 09/22/2026 09:03 | 23 | 270.70 |
| 09/22/2026 09:03 | 70 | 270.70 |
| 09/22/2026 09:03 | 23 | 270.65 |
| 09/22/2026 09:03 | 100 | 270.70 |
| 09/22/2026 09:03 | 100 | 270.80 |
| 09/22/2026 09:03 | 60 | 270.90 |
| 09/22/2026 09:03 | 100 | 271.10 |
| 09/22/2026 09:02 | 79 | 271.10 |
| 09/22/2026 09:02 | 202 | 271.10 |
| 09/22/2026 09:02 | 100 | 271.10 |
| 09/22/2026 09:02 | 69 | 271.20 |
| 09/22/2026 09:02 | 10 | 271.50 |
| 09/22/2026 09:02 | 31 | 271.20 |
| 09/22/2026 09:02 | 407 | 271.20 |
| 09/22/2026 09:02 | 93 | 271.20 |
| 09/22/2026 09:02 | 265 | 271.40 |
| 09/22/2026 09:02 | 93 | 271.40 |
| 09/22/2026 09:02 | 100 | 271.20 |
| 09/22/2026 09:02 | 47 | 271.00 |
| 09/22/2026 09:02 | 160 | 271.00 |
| 09/22/2026 09:02 | 93 | 271.00 |
| 09/22/2026 09:02 | 100 | 271.00 |
| 09/22/2026 09:02 | 100 | 271.10 |
| 09/22/2026 09:02 | 100 | 271.20 |
| 09/22/2026 09:02 | 7 | 271.20 |
| 09/22/2026 09:02 | 93 | 271.20 |
| 09/22/2026 09:02 | 93 | 271.30 |
| 09/22/2026 09:02 | 18 | 271.40 |
| 09/22/2026 09:02 | 277 | 271.20 |
| 09/22/2026 09:02 | 83 | 271.20 |
| 09/22/2026 09:02 | 4 | 271.00 |
| 09/22/2026 09:01 | 83 | 271.00 |
| 09/22/2026 09:01 | 83 | 271.10 |
| 09/22/2026 09:01 | 83 | 270.90 |
| 09/22/2026 09:01 | 362 | 270.90 |
| 09/22/2026 09:01 | 65 | 270.90 |
| 09/22/2026 09:01 | 2 | 270.80 |
| 09/22/2026 09:01 | 103 | 270.80 |
| 09/22/2026 09:01 | 36 | 270.80 |
| 09/22/2026 09:01 | 76 | 270.65 |
| 09/22/2026 09:00 | 103 | 270.30 |
| 09/22/2026 09:00 | 19 | 269.90 |
| 09/22/2026 09:00 | 49 | 269.90 |
| 09/22/2026 09:00 | 18 | 270.30 |
| 09/22/2026 09:00 | 103 | 270.30 |
| 09/22/2026 09:00 | 291 | 270.40 |
| 09/22/2026 09:00 | 18 | 270.60 |
| 09/22/2026 09:00 | 4 | 270.50 |
| 09/22/2026 09:00 | 98 | 270.50 |
| 09/22/2026 09:00 | 2 | 270.80 |
| 09/22/2026 09:00 | 54 | 270.60 |
| 09/22/2026 09:00 | 8 | 270.60 |
| 09/22/2026 09:00 | 93 | 270.60 |
| 09/22/2026 09:00 | 15 | 270.60 |
| 09/22/2026 09:00 | 129 | 270.20 |
| 09/22/2026 09:00 | 300 | 270.20 |
| 09/22/2026 09:00 | 201 | 270.30 |
| 09/22/2026 09:00 | 129 | 270.30 |
| 09/22/2026 09:00 | 102 | 270.30 |
| 09/22/2026 09:00 | 5000 | 270.00 |
| 09/22/2026 09:00 | 4500 | 270.00 |
| 09/22/2026 09:00 | 1000 | 270.00 |
| 09/22/2026 09:00 | 91 | 269.90 |
| 09/22/2026 09:00 | 5 | 269.90 |
| 09/22/2026 09:00 | 129 | 269.50 |
| 09/22/2026 09:00 | 134 | 269.50 |
| 09/22/2026 09:00 | 192 | 269.00 |
| 09/22/2026 09:00 | 30 | 269.00 |
| 09/22/2026 09:00 | 70 | 269.00 |
| 09/22/2026 09:00 | 42 | 269.00 |
| 09/22/2026 09:00 | 38 | 269.00 |
| 09/22/2026 09:00 | 13 | 269.00 |
| 09/22/2026 09:00 | 38 | 269.00 |
| 09/22/2026 09:00 | 55 | 269.00 |
| 09/22/2026 09:00 | 26 | 269.00 |
| 09/22/2026 09:00 | 33 | 269.00 |
| 09/22/2026 09:00 | 14 | 269.00 |
| 09/22/2026 09:00 | 7 | 269.00 |
| 09/22/2026 09:00 | 8 | 269.00 |
| 09/22/2026 09:00 | 4 | 269.00 |
| 09/22/2026 09:00 | 18 | 269.00 |
| 09/22/2026 09:00 | 7 | 269.00 |
| 09/22/2026 09:00 | 55 | 269.00 |
| 09/22/2026 09:00 | 125 | 269.00 |
| 09/22/2026 09:00 | 52 | 269.00 |
| 09/22/2026 09:00 | 6 | 269.00 |
| 09/22/2026 09:00 | 13 | 269.00 |
| 09/22/2026 09:00 | 95 | 269.00 |
| 09/22/2026 09:00 | 2 | 269.00 |
| 09/22/2026 09:00 | 197 | 269.00 |
| 09/22/2026 09:00 | 50 | 269.00 |
| 09/22/2026 09:00 | 10 | 269.00 |
| 09/22/2026 09:00 | 2 | 269.00 |
| 09/22/2026 09:00 | 1 | 269.00 |
| 09/22/2026 09:00 | 2 | 269.00 |
| 09/22/2026 09:00 | 5 | 269.00 |
| 09/22/2026 09:00 | 2 | 269.00 |
| 09/22/2026 09:00 | 1 | 269.00 |
| 09/22/2026 09:00 | 1 | 269.00 |
| 09/22/2026 09:00 | 2 | 269.00 |
| 09/22/2026 09:00 | 2 | 269.00 |
| 09/22/2026 09:00 | 2 | 269.00 |
| 09/22/2026 09:00 | 12 | 269.00 |
| 09/22/2026 09:00 | 1 | 269.00 |
| 09/22/2026 09:00 | 415 | 269.00 |
| 09/22/2026 09:00 | 13 | 269.00 |
| 09/22/2026 09:00 | 84 | 269.00 |
| 09/22/2026 09:00 | 84 | 269.00 |
| 09/22/2026 09:00 | 48 | 269.00 |
| 09/22/2026 09:00 | 36 | 269.00 |
| 09/22/2026 09:00 | 79 | 269.00 |
| 09/22/2026 09:00 | 5 | 269.00 |
| 09/22/2026 09:00 | 143 | 269.00 |
| 09/22/2026 09:00 | 58 | 269.00 |
| 09/22/2026 09:00 | 3 | 269.00 |
| 09/22/2026 09:00 | 149 | 269.00 |
| 09/22/2026 09:00 | 35 | 269.00 |
| 09/22/2026 09:00 | 24 | 269.00 |
| 09/22/2026 09:00 | 21 | 269.00 |
| 09/22/2026 09:00 | 32 | 269.00 |
| 09/22/2026 09:00 | 14 | 269.00 |
| 09/22/2026 09:00 | 32 | 269.00 |
| 09/22/2026 09:00 | 1 | 269.00 |
| 09/22/2026 09:00 | 29 | 269.00 |
| 09/22/2026 09:00 | 27 | 269.00 |
| 09/22/2026 09:00 | 24 | 269.00 |
| 09/22/2026 09:00 | 53 | 269.00 |
| 09/22/2026 09:00 | 11 | 269.00 |
| 09/22/2026 09:00 | 7 | 269.00 |
| 09/22/2026 09:00 | 94 | 269.00 |
| 09/22/2026 09:00 | 17 | 269.00 |
| 09/22/2026 09:00 | 5 | 269.00 |
| 09/22/2026 09:00 | 16 | 269.00 |
| 09/22/2026 09:00 | 18 | 269.00 |
| 09/22/2026 09:00 | 5 | 269.00 |
| 09/22/2026 09:00 | 5 | 269.00 |
| 09/22/2026 09:00 | 22 | 269.00 |
| 09/22/2026 09:00 | 6 | 269.00 |
| 09/22/2026 09:00 | 4 | 269.00 |
| 09/22/2026 09:00 | 2 | 269.00 |
| 09/22/2026 09:00 | 28 | 269.00 |
| 09/22/2026 09:00 | 27 | 269.00 |
| 09/22/2026 09:00 | 2 | 269.00 |
| 09/22/2026 09:00 | 1 | 269.00 |
| 09/22/2026 09:00 | 42 | 269.00 |
| 09/22/2026 09:00 | 41 | 269.00 |
| 09/22/2026 09:00 | 1 | 269.00 |
| 09/22/2026 09:00 | 4 | 269.00 |
| 09/22/2026 09:00 | 15 | 269.00 |
| 09/22/2026 09:00 | 54 | 269.00 |
| 09/22/2026 09:00 | 46 | 269.00 |
| 09/22/2026 09:00 | 24 | 269.00 |
| 09/22/2026 09:00 | 2 | 269.00 |
| 09/22/2026 09:00 | 1 | 269.00 |
| 09/22/2026 09:00 | 26 | 269.00 |
| 09/22/2026 09:00 | 5 | 269.00 |
| 09/22/2026 09:00 | 5 | 269.00 |
| 09/22/2026 09:00 | 12 | 269.00 |
| 09/22/2026 09:00 | 4 | 269.00 |
| 09/22/2026 09:00 | 10 | 269.00 |
| 09/22/2026 09:00 | 11 | 269.00 |
| 09/22/2026 09:00 | 55 | 269.00 |
| 09/22/2026 09:00 | 1 | 269.00 |
| 09/22/2026 09:00 | 11 | 269.00 |
| 09/22/2026 08:18 | 6600 | 253.18 |