SKF -B-
SKF B
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 10:17:32
Bid
07/04/2025 - 10:17:33
Bid
Volume 		Ask
07/04/2025 - 10:17:32
Ask
Volume
215.40
-3.30 ( -1.51% )
215.40
2,949
215.60
2,130
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/04/2025 10:17 512 215.50
07/04/2025 10:17 211 215.50
07/04/2025 10:17 5201 215.50
07/04/2025 10:17 306 215.50
07/04/2025 10:17 924 215.50
07/04/2025 10:17 1080 215.50
07/04/2025 10:17 351 215.50
07/04/2025 10:17 204 215.50
07/04/2025 10:17 68 215.50
07/04/2025 10:17 3 215.50
07/04/2025 10:16 9 215.60
07/04/2025 10:16 538 215.60
07/04/2025 10:16 245 215.60
07/04/2025 10:16 119 215.60
07/04/2025 10:16 7 215.60
07/04/2025 10:16 172 215.60
07/04/2025 10:16 611 215.60
07/04/2025 10:16 233 215.60
07/04/2025 10:16 53 215.60
07/04/2025 10:16 172 215.60
07/04/2025 10:16 150 215.60
07/04/2025 10:16 136 215.60
07/04/2025 10:16 112 215.70
07/04/2025 10:16 520 215.70
07/04/2025 10:16 538 215.70
07/04/2025 10:16 132 215.70
07/04/2025 10:16 3 215.70
07/04/2025 10:16 385 215.70
07/04/2025 10:15 467 215.80
07/04/2025 10:15 296 215.80
07/04/2025 10:15 46 215.80
07/04/2025 10:15 156 215.80
07/04/2025 10:15 96 215.80
07/04/2025 10:15 200 215.80
07/04/2025 10:15 408 215.80
07/04/2025 10:15 132 215.80
07/04/2025 10:15 25 215.80
07/04/2025 10:15 296 215.80
07/04/2025 10:15 349 215.90
07/04/2025 10:15 115 215.90
07/04/2025 10:15 353 215.90
07/04/2025 10:15 24 215.90
07/04/2025 10:15 327 215.90
07/04/2025 10:15 538 215.90
07/04/2025 10:15 27 215.90
07/04/2025 10:15 300 215.90
07/04/2025 10:15 353 215.90
07/04/2025 10:15 175 215.90
07/04/2025 10:15 2 215.90
07/04/2025 10:15 194 215.90
07/04/2025 10:13 28 216.00
07/04/2025 10:13 324 216.00
07/04/2025 10:13 11 216.00
07/04/2025 10:13 146 216.10
07/04/2025 10:13 5 216.10
07/04/2025 10:13 52 216.10
07/04/2025 10:12 635 216.20
07/04/2025 10:12 529 216.20
07/04/2025 10:12 37 216.20
07/04/2025 10:11 3 216.20
07/04/2025 10:08 300 216.30
07/04/2025 10:05 492 216.20
07/04/2025 10:05 492 216.15
07/04/2025 10:05 6 216.20
07/04/2025 10:04 498 216.15
07/04/2025 10:04 41 216.20
07/04/2025 10:04 41 216.20
07/04/2025 10:04 59 216.20
07/04/2025 10:03 93 216.20
07/04/2025 10:03 180 216.20
07/04/2025 10:03 600 216.15
07/04/2025 10:03 600 216.10
07/04/2025 10:00 1525 216.05
07/04/2025 09:59 184 216.10
07/04/2025 09:59 600 216.00
07/04/2025 09:59 1 216.10
07/04/2025 09:59 77 216.00
07/04/2025 09:59 206 216.00
07/04/2025 09:59 538 216.00
07/04/2025 09:59 1477 216.10
07/04/2025 09:59 1677 216.10
07/04/2025 09:59 158 216.10
07/04/2025 09:59 290 216.10
07/04/2025 09:59 595 216.10
07/04/2025 09:59 208 216.10
07/04/2025 09:59 226 216.10
07/04/2025 09:59 600 216.00
07/04/2025 09:58 157 215.90
07/04/2025 09:58 200 215.90
07/04/2025 09:58 255 216.00
07/04/2025 09:58 175 216.00
07/04/2025 09:58 3 216.00
07/04/2025 09:58 155 216.00
07/04/2025 09:58 175 216.00
07/04/2025 09:58 352 216.00
07/04/2025 09:58 1 216.00
07/04/2025 09:58 439 216.00
07/04/2025 09:58 45 216.00
07/04/2025 09:58 130 216.00
07/04/2025 09:58 353 216.00
07/04/2025 09:58 33 216.00
07/04/2025 09:58 156 216.00
07/04/2025 09:58 175 216.00
07/04/2025 09:58 1 216.00
07/04/2025 09:58 5 216.00
07/04/2025 09:58 293 216.00
07/04/2025 09:58 60 216.00
07/04/2025 09:58 2 216.00
07/04/2025 09:58 5 216.00
07/04/2025 09:57 1420 216.05
07/04/2025 09:57 112 216.10
07/04/2025 09:57 1000 216.10
07/04/2025 09:57 185 216.10
07/04/2025 09:56 704 216.15
07/04/2025 09:56 168 216.10
07/04/2025 09:56 233 216.10
07/04/2025 09:56 283 216.10
07/04/2025 09:56 70 216.10
07/04/2025 09:56 119 216.10
07/04/2025 09:56 353 216.10
07/04/2025 09:56 15 216.10
07/04/2025 09:56 1 216.20
07/04/2025 09:55 135 216.20
07/04/2025 09:55 155 216.20
07/04/2025 09:55 162 216.20
07/04/2025 09:55 155 216.20
07/04/2025 09:55 385 216.20
07/04/2025 09:55 155 216.20
07/04/2025 09:55 172 216.20
07/04/2025 09:55 213 216.20
07/04/2025 09:55 538 216.20
07/04/2025 09:55 23 216.20
07/04/2025 09:55 155 216.20
07/04/2025 09:55 385 216.20
07/04/2025 09:55 46 216.30
07/04/2025 09:55 700 216.25
07/04/2025 09:54 49 216.30
07/04/2025 09:53 184 216.40
07/04/2025 09:53 234 216.40
07/04/2025 09:53 521 216.35
07/04/2025 09:53 202 216.40
07/04/2025 09:53 153 216.40
07/04/2025 09:53 247 216.40
07/04/2025 09:53 538 216.40
07/04/2025 09:53 31 216.40
07/04/2025 09:53 1277 216.35
07/04/2025 09:53 10 216.35
07/04/2025 09:53 290 216.35
07/04/2025 09:53 141 216.40
07/04/2025 09:52 368 216.30
07/04/2025 09:52 1 216.30
07/04/2025 09:51 777 216.25
07/04/2025 09:51 539 216.25
07/04/2025 09:51 599 216.30
07/04/2025 09:51 83 216.30
07/04/2025 09:51 246 216.30
07/04/2025 09:51 106 216.30
07/04/2025 09:51 278 216.30
07/04/2025 09:51 352 216.30
07/04/2025 09:51 278 216.30
07/04/2025 09:51 538 216.30
07/04/2025 09:51 352 216.30
07/04/2025 09:51 278 216.30
07/04/2025 09:51 10 216.30
07/04/2025 09:50 1 216.35
07/04/2025 09:49 261 216.50
07/04/2025 09:49 200 216.50
07/04/2025 09:49 182 216.50
07/04/2025 09:49 166 216.40
07/04/2025 09:49 69 216.40
07/04/2025 09:49 45 216.40
07/04/2025 09:49 305 216.40
07/04/2025 09:45 134 216.50
07/04/2025 09:45 1 216.50
07/04/2025 09:45 226 216.50
07/04/2025 09:45 271 216.50
07/04/2025 09:45 234 216.50
07/04/2025 09:45 79 216.50
07/04/2025 09:45 31 216.50
07/04/2025 09:45 10 216.50
07/04/2025 09:45 1117 216.45
07/04/2025 09:45 1117 216.45
07/04/2025 09:45 600 216.40
07/04/2025 09:44 213 216.40
07/04/2025 09:44 370 216.40
07/04/2025 09:44 60 216.40
07/04/2025 09:44 150 216.40
07/04/2025 09:44 9 216.40
07/04/2025 09:44 137 216.40
07/04/2025 09:44 127 216.40
07/04/2025 09:44 3000 216.50
07/04/2025 09:43 160 216.60
07/04/2025 09:43 31 216.60
07/04/2025 09:42 0 216.70
07/04/2025 09:42 0 216.65
07/04/2025 09:42 106 216.70
07/04/2025 09:42 32 216.65
07/04/2025 09:42 1 216.70
07/04/2025 09:42 62 216.60
07/04/2025 09:42 3 216.60
07/04/2025 09:42 200 216.60
07/04/2025 09:42 211 216.70
07/04/2025 09:42 300 216.70
07/04/2025 09:39 115 217.00
07/04/2025 09:39 211 217.00
07/04/2025 09:39 250 217.00
07/04/2025 09:39 189 217.00
07/04/2025 09:39 430 217.00
07/04/2025 09:39 305 217.00
07/04/2025 09:38 185 216.90
07/04/2025 09:38 126 216.90
07/04/2025 09:38 189 216.90
07/04/2025 09:36 600 216.75
07/04/2025 09:36 600 216.75
07/04/2025 09:36 450 216.90
07/04/2025 09:35 2 216.90
07/04/2025 09:35 131 216.80
07/04/2025 09:34 142 216.80
07/04/2025 09:34 72 216.80
07/04/2025 09:34 212 216.80
07/04/2025 09:34 153 216.80
07/04/2025 09:34 438 216.75
07/04/2025 09:34 48 216.70
07/04/2025 09:34 600 216.65
07/04/2025 09:34 496 216.60
07/04/2025 09:34 600 216.55
07/04/2025 09:33 461 216.55
07/04/2025 09:33 20 216.60
07/04/2025 09:33 10 216.55
07/04/2025 09:32 162 216.60
07/04/2025 09:31 459 216.50
07/04/2025 09:31 250 216.50
07/04/2025 09:31 240 216.50
07/04/2025 09:31 430 216.50
07/04/2025 09:30 50 216.50
07/04/2025 09:29 1 216.60
07/04/2025 09:29 4 216.70
07/04/2025 09:29 600 216.60
07/04/2025 09:29 4 216.70
07/04/2025 09:28 158 216.60
07/04/2025 09:28 210 216.70
07/04/2025 09:28 237 216.70
07/04/2025 09:28 19 216.70
07/04/2025 09:27 150 216.70
07/04/2025 09:25 827 216.55
07/04/2025 09:25 8 216.60
07/04/2025 09:25 5 216.60
07/04/2025 09:24 7 216.50
07/04/2025 09:24 5 216.50
07/04/2025 09:24 306 216.70
07/04/2025 09:24 130 216.60
07/04/2025 09:24 2392 216.60
07/04/2025 09:24 108 216.60
07/04/2025 09:24 329 216.60
07/04/2025 09:24 131 216.50
07/04/2025 09:24 181 216.50
07/04/2025 09:24 15 216.50
07/04/2025 09:23 160 216.50
07/04/2025 09:23 6 216.50
07/04/2025 09:22 41 216.40
07/04/2025 09:22 224 216.40
07/04/2025 09:22 224 216.40
07/04/2025 09:22 224 216.40
07/04/2025 09:22 224 216.40
07/04/2025 09:22 224 216.40
07/04/2025 09:22 224 216.40
07/04/2025 09:22 10 216.50
07/04/2025 09:22 2 216.50
07/04/2025 09:22 160 216.60
07/04/2025 09:22 10 216.60
07/04/2025 09:21 160 216.70
07/04/2025 09:21 181 216.70
07/04/2025 09:21 171 216.80
07/04/2025 09:20 27 216.70
07/04/2025 09:20 173 216.70
07/04/2025 09:20 600 216.60
07/04/2025 09:19 600 216.60
07/04/2025 09:19 11 216.70
07/04/2025 09:18 600 216.60
07/04/2025 09:18 600 216.60
07/04/2025 09:18 4 216.70
07/04/2025 09:18 413 216.60
07/04/2025 09:18 131 216.60
07/04/2025 09:18 658 216.60
07/04/2025 09:18 88 216.60
07/04/2025 09:18 198 216.60
07/04/2025 09:18 205 216.70
07/04/2025 09:18 25 216.70
07/04/2025 09:18 195 216.70
07/04/2025 09:18 50 216.70
07/04/2025 09:18 245 216.70
07/04/2025 09:18 245 216.70
07/04/2025 09:18 150 216.70
07/04/2025 09:18 245 216.70
07/04/2025 09:17 500 216.80
07/04/2025 09:17 2 216.80