Hennes&Mauritz -B-
HM B
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
10/22/2025 - 18:00:00
Bid
10/22/2025 - 17:29:56
Bid
Volume 		Ask
10/22/2025 - 17:29:56
Ask
Volume
178.55
+0.40 ( +0.22% )
178.60
416
178.65
35
More information
Analysis by TheScreener
21.10.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/22/2025 17:29 1671 178.55
10/22/2025 17:29 473 178.55
10/22/2025 17:29 305 178.55
10/22/2025 17:29 958 178.55
10/22/2025 17:29 928 178.55
10/22/2025 17:29 149 178.55
10/22/2025 17:29 1871 178.55
10/22/2025 17:29 1242 178.55
10/22/2025 17:29 4297 178.55
10/22/2025 17:29 701 178.55
10/22/2025 17:29 3048 178.55
10/22/2025 17:29 4861 178.55
10/22/2025 17:29 300 178.55
10/22/2025 17:29 651 178.55
10/22/2025 17:29 672 178.55
10/22/2025 17:29 692 178.55
10/22/2025 17:29 827 178.55
10/22/2025 17:29 810 178.55
10/22/2025 17:29 2500 178.55
10/22/2025 17:29 2959 178.55
10/22/2025 17:29 3329 178.55
10/22/2025 17:29 1138 178.55
10/22/2025 17:29 6237 178.55
10/22/2025 17:29 812 178.55
10/22/2025 17:29 2588 178.55
10/22/2025 17:29 229 178.55
10/22/2025 17:29 2056 178.55
10/22/2025 17:29 1846 178.55
10/22/2025 17:29 274 178.55
10/22/2025 17:29 148 178.55
10/22/2025 17:29 1083 178.55
10/22/2025 17:29 1118 178.55
10/22/2025 17:29 12 178.55
10/22/2025 17:29 2950 178.55
10/22/2025 17:29 5957 178.55
10/22/2025 17:29 671 178.55
10/22/2025 17:29 650 178.55
10/22/2025 17:29 1522 178.55
10/22/2025 17:29 298 178.55
10/22/2025 17:29 923 178.55
10/22/2025 17:29 180 178.55
10/22/2025 17:29 1652 178.55
10/22/2025 17:29 835 178.55
10/22/2025 17:29 178 178.55
10/22/2025 17:29 2075 178.55
10/22/2025 17:29 1690 178.55
10/22/2025 17:29 4191 178.55
10/22/2025 17:29 2946 178.55
10/22/2025 17:29 4177 178.55
10/22/2025 17:29 2536 178.55
10/22/2025 17:29 929 178.55
10/22/2025 17:29 397 178.55
10/22/2025 17:29 1645 178.55
10/22/2025 17:29 2814 178.55
10/22/2025 17:29 3086 178.55
10/22/2025 17:29 234 178.55
10/22/2025 17:29 1174 178.55
10/22/2025 17:29 391 178.55
10/22/2025 17:29 1002 178.55
10/22/2025 17:29 179 178.55
10/22/2025 17:29 15 178.55
10/22/2025 17:29 1187 178.55
10/22/2025 17:29 2199 178.55
10/22/2025 17:29 6013 178.55
10/22/2025 17:29 773 178.55
10/22/2025 17:29 11828 178.55
10/22/2025 17:29 314 178.55
10/22/2025 17:29 737 178.55
10/22/2025 17:29 148 178.55
10/22/2025 17:29 569 178.55
10/22/2025 17:29 4540 178.55
10/22/2025 17:29 149 178.55
10/22/2025 17:29 178 178.55
10/22/2025 17:29 6083 178.55
10/22/2025 17:29 148 178.55
10/22/2025 17:29 312 178.55
10/22/2025 17:29 1203 178.55
10/22/2025 17:29 8687 178.55
10/22/2025 17:29 304 178.55
10/22/2025 17:29 556 178.55
10/22/2025 17:29 1055 178.55
10/22/2025 17:29 637 178.55
10/22/2025 17:29 343 178.55
10/22/2025 17:29 178 178.55
10/22/2025 17:29 675 178.55
10/22/2025 17:29 1196 178.55
10/22/2025 17:29 929 178.55
10/22/2025 17:29 267 178.55
10/22/2025 17:29 1750 178.55
10/22/2025 17:29 1309 178.55
10/22/2025 17:29 149 178.55
10/22/2025 17:29 472 178.55
10/22/2025 17:29 789 178.55
10/22/2025 17:29 1196 178.55
10/22/2025 17:29 4453 178.55
10/22/2025 17:29 148 178.55
10/22/2025 17:29 179 178.55
10/22/2025 17:29 3097 178.55
10/22/2025 17:29 409 178.55
10/22/2025 17:29 819 178.55
10/22/2025 17:29 148 178.55
10/22/2025 17:29 149 178.55
10/22/2025 17:29 178 178.55
10/22/2025 17:29 798 178.55
10/22/2025 17:29 733 178.55
10/22/2025 17:29 195 178.55
10/22/2025 17:29 5054 178.55
10/22/2025 17:29 58 178.55
10/22/2025 17:29 420 178.55
10/22/2025 17:29 2185 178.55
10/22/2025 17:29 6727 178.55
10/22/2025 17:29 11098 178.55
10/22/2025 17:29 19 178.55
10/22/2025 17:29 113 178.55
10/22/2025 17:29 307 178.55
10/22/2025 17:29 8962 178.55
10/22/2025 17:29 16 178.55
10/22/2025 17:29 3337 178.55
10/22/2025 17:29 769 178.55
10/22/2025 17:29 3255 178.55
10/22/2025 17:29 8834 178.55
10/22/2025 17:29 5394 178.55
10/22/2025 17:29 6364 178.55
10/22/2025 17:29 3136 178.55
10/22/2025 17:29 2249 178.55
10/22/2025 17:29 1784 178.55
10/22/2025 17:29 4679 178.55
10/22/2025 17:29 5285 178.55
10/22/2025 17:29 546 178.55
10/22/2025 17:29 151 178.55
10/22/2025 17:29 376 178.55
10/22/2025 17:29 3750 178.55
10/22/2025 17:29 512 178.55
10/22/2025 17:29 2 178.55
10/22/2025 17:29 11 178.55
10/22/2025 17:29 1688 178.55
10/22/2025 17:29 2990 178.55
10/22/2025 17:29 4 178.55
10/22/2025 17:29 5109 178.55
10/22/2025 17:29 2409 178.55
10/22/2025 17:29 577 178.55
10/22/2025 17:29 80 178.55
10/22/2025 17:29 5966 178.55
10/22/2025 17:29 18916 178.55
10/22/2025 17:29 14186 178.55
10/22/2025 17:29 3434 178.55
10/22/2025 17:29 237 178.55
10/22/2025 17:29 912 178.55
10/22/2025 17:29 913 178.55
10/22/2025 17:29 2739 178.55
10/22/2025 17:29 205 178.55
10/22/2025 17:29 868 178.55
10/22/2025 17:29 2508 178.55
10/22/2025 17:29 2508 178.55
10/22/2025 17:29 7524 178.55
10/22/2025 17:29 564 178.55
10/22/2025 17:29 2387 178.55
10/22/2025 17:29 765 178.55
10/22/2025 17:29 5 178.55
10/22/2025 17:29 17 178.55
10/22/2025 17:29 2 178.55
10/22/2025 17:29 122 178.55
10/22/2025 17:29 489 178.55
10/22/2025 17:29 251 178.55
10/22/2025 17:29 7 178.55
10/22/2025 17:29 540 178.55
10/22/2025 17:29 339 178.55
10/22/2025 17:29 94 178.55
10/22/2025 17:29 122 178.55
10/22/2025 17:29 4058 178.55
10/22/2025 17:29 800 178.55
10/22/2025 17:29 2 178.55
10/22/2025 17:29 760 178.55
10/22/2025 17:29 15 178.55
10/22/2025 17:29 2399 178.55
10/22/2025 17:29 3444 178.55
10/22/2025 17:29 45 178.55
10/22/2025 17:29 4591 178.55
10/22/2025 17:29 1825 178.55
10/22/2025 17:29 50 178.55
10/22/2025 17:29 1069 178.55
10/22/2025 17:29 72 178.55
10/22/2025 17:29 399 178.55
10/22/2025 17:29 3 178.55
10/22/2025 17:29 449 178.55
10/22/2025 17:29 54 178.55
10/22/2025 17:29 1493 178.55
10/22/2025 17:29 1148 178.55
10/22/2025 17:29 101 178.55
10/22/2025 17:29 1606 178.55
10/22/2025 17:29 104 178.55
10/22/2025 17:29 6961 178.55
10/22/2025 17:29 3 178.55
10/22/2025 17:29 11946 178.55
10/22/2025 17:29 34381 178.55
10/22/2025 17:29 33229 178.55
10/22/2025 17:29 1152 178.55
10/22/2025 17:29 1408 178.55
10/22/2025 17:29 4239 178.55
10/22/2025 17:29 1383 178.55
10/22/2025 17:29 23 178.55
10/22/2025 17:29 3660 178.55
10/22/2025 17:29 2495 178.55
10/22/2025 17:29 14659 178.55
10/22/2025 17:29 3901 178.55
10/22/2025 17:29 2654 178.55
10/22/2025 17:29 1421 178.55
10/22/2025 17:29 2189 178.55
10/22/2025 17:29 210 178.55
10/22/2025 17:29 50 178.55
10/22/2025 17:29 857 178.55
10/22/2025 17:29 3796 178.55
10/22/2025 17:29 6450 178.55
10/22/2025 17:29 82 178.55
10/22/2025 17:29 10962 178.55
10/22/2025 17:29 8424 178.55
10/22/2025 17:29 1436 178.55
10/22/2025 17:29 13489 178.55
10/22/2025 17:29 244 178.55
10/22/2025 17:29 853 178.55
10/22/2025 17:29 22 178.55
10/22/2025 17:29 4595 178.55
10/22/2025 17:29 29 178.55
10/22/2025 17:29 5509 178.55
10/22/2025 17:29 1751 178.55
10/22/2025 17:29 72 178.55
10/22/2025 17:29 13347 178.55
10/22/2025 17:29 4625 178.55
10/22/2025 17:29 6 178.55
10/22/2025 17:29 19 178.55
10/22/2025 17:29 10918 178.55
10/22/2025 17:29 14337 178.55
10/22/2025 17:29 56 178.55
10/22/2025 17:29 1397 178.55
10/22/2025 17:29 16021 178.55
10/22/2025 17:29 3318 178.55
10/22/2025 17:29 302 178.55
10/22/2025 17:29 867 178.55
10/22/2025 17:29 240 178.55
10/22/2025 17:29 967 178.55
10/22/2025 17:29 595 178.55
10/22/2025 17:29 1580 178.55
10/22/2025 17:29 1500 178.55
10/22/2025 17:29 1991 178.55
10/22/2025 17:29 920 178.55
10/22/2025 17:29 2952 178.55
10/22/2025 17:29 4329 178.55
10/22/2025 17:29 170 178.55
10/22/2025 17:29 842 178.55
10/22/2025 17:29 6561 178.55
10/22/2025 17:29 14 178.55
10/22/2025 17:29 20988 178.55
10/22/2025 17:29 77 178.55
10/22/2025 17:29 14617 178.55
10/22/2025 17:29 1688 178.55
10/22/2025 17:29 55 178.55
10/22/2025 17:29 803 178.55
10/22/2025 17:29 1096 178.55
10/22/2025 17:29 2605 178.55
10/22/2025 17:29 834 178.55
10/22/2025 17:29 2454 178.55
10/22/2025 17:29 308 178.55
10/22/2025 17:29 1598 178.55
10/22/2025 17:29 766 178.55
10/22/2025 17:29 216 178.55
10/22/2025 17:29 3234 178.55
10/22/2025 17:29 762 178.55
10/22/2025 17:29 587 178.55
10/22/2025 17:29 780 178.55
10/22/2025 17:29 299 178.55
10/22/2025 17:29 6013 178.55
10/22/2025 17:29 5493 178.55
10/22/2025 17:29 988 178.55
10/22/2025 17:29 3532 178.55
10/22/2025 17:29 374 178.55
10/22/2025 17:29 2323 178.55
10/22/2025 17:29 407 178.55
10/22/2025 17:29 2384 178.55
10/22/2025 17:29 553 178.55
10/22/2025 17:29 56 178.55
10/22/2025 17:29 172 178.55
10/22/2025 17:29 865 178.55
10/22/2025 17:29 3071 178.55
10/22/2025 17:29 1884 178.55
10/22/2025 17:29 32 178.55
10/22/2025 17:29 1218 178.55
10/22/2025 17:29 570 178.55
10/22/2025 17:29 705 178.55
10/22/2025 17:29 2310 178.55
10/22/2025 17:29 926 178.55
10/22/2025 17:29 399 178.55
10/22/2025 17:29 592 178.55
10/22/2025 17:29 187 178.55
10/22/2025 17:29 36 178.55
10/22/2025 17:29 37 178.55
10/22/2025 17:29 1 178.55
10/22/2025 17:29 113 178.55
10/22/2025 17:29 4270 178.55
10/22/2025 17:29 203 178.55
10/22/2025 17:29 301 178.55
10/22/2025 17:29 165 178.55
10/22/2025 17:29 366 178.55
10/22/2025 17:29 4134 178.55
10/22/2025 17:29 3179 178.55
10/22/2025 17:29 435 178.55
10/22/2025 17:29 1891 178.55
10/22/2025 17:29 100 178.55
10/22/2025 17:29 21 178.55
10/22/2025 17:29 158 178.55
10/22/2025 17:29 227 178.55
10/22/2025 17:29 1656 178.55
10/22/2025 17:29 126 178.55
10/22/2025 17:29 1927 178.55
10/22/2025 17:24 237 178.65
10/22/2025 17:24 70 178.65
10/22/2025 17:24 268 178.65
10/22/2025 17:24 262 178.65
10/22/2025 17:24 231 178.65
10/22/2025 17:24 44 178.65
10/22/2025 17:24 60 178.60
10/22/2025 17:24 37 178.60
10/22/2025 17:24 377 178.60
10/22/2025 17:24 174 178.60
10/22/2025 17:24 377 178.60
10/22/2025 17:24 561 178.60
10/22/2025 17:24 169 178.60
10/22/2025 17:24 156 178.60
10/22/2025 17:24 768 178.60
10/22/2025 17:24 440 178.60
10/22/2025 17:24 385 178.60
10/22/2025 17:24 4 178.55
10/22/2025 17:24 244 178.50
10/22/2025 17:24 11 178.50
10/22/2025 17:24 264 178.50
10/22/2025 17:24 385 178.50
10/22/2025 17:24 268 178.50
10/22/2025 17:24 440 178.50
10/22/2025 17:24 367 178.50
10/22/2025 17:24 374 178.50
10/22/2025 17:24 768 178.50
10/22/2025 17:24 255 178.55
10/22/2025 17:24 440 178.60
10/22/2025 17:24 385 178.60
10/22/2025 17:24 503 178.60
10/22/2025 17:24 233 178.60
10/22/2025 17:24 339 178.60
10/22/2025 17:24 768 178.60
10/22/2025 17:24 383 178.60
10/22/2025 17:24 198 178.55
10/22/2025 17:24 295 178.55
10/22/2025 17:24 1 178.55
10/22/2025 17:24 4185 178.55
10/22/2025 17:24 815 178.55
10/22/2025 17:24 768 178.55
10/22/2025 17:24 328 178.55
10/22/2025 17:23 4 178.60
10/22/2025 17:23 247 178.60
10/22/2025 17:23 270 178.60
10/22/2025 17:23 50 178.60
10/22/2025 17:22 2628 178.55
10/22/2025 17:22 238 178.55
10/22/2025 17:22 125 178.55
10/22/2025 17:22 523 178.55
10/22/2025 17:22 142 178.55
10/22/2025 17:22 22 178.55
10/22/2025 17:22 203 178.55
10/22/2025 17:22 46 178.55
10/22/2025 17:22 13 178.55
10/22/2025 17:22 385 178.55
10/22/2025 17:22 471 178.55
10/22/2025 17:22 768 178.55
10/22/2025 17:22 374 178.55
10/22/2025 17:22 376 178.55
10/22/2025 17:22 440 178.55
10/22/2025 17:22 246 178.60
10/22/2025 17:22 169 178.60
10/22/2025 17:22 232 178.60
10/22/2025 17:22 169 178.60
10/22/2025 17:22 260 178.60
10/22/2025 17:22 27 178.60
10/22/2025 17:22 27 178.55
10/22/2025 17:22 297 178.60
10/22/2025 17:21 24 178.60
10/22/2025 17:21 768 178.60
10/22/2025 17:21 14 178.60
10/22/2025 17:20 543 178.60
10/22/2025 17:20 225 178.60
10/22/2025 17:20 768 178.55
10/22/2025 17:20 44 178.50
10/22/2025 17:20 106 178.55
10/22/2025 17:20 96 178.55
10/22/2025 17:20 256 178.55
10/22/2025 17:20 370 178.55
10/22/2025 17:20 768 178.60
10/22/2025 17:20 156 178.55
10/22/2025 17:20 442 178.60
10/22/2025 17:20 94 178.65
10/22/2025 17:20 260 178.70
10/22/2025 17:20 55 178.725
10/22/2025 17:20 385 178.70
10/22/2025 17:20 927 178.70
10/22/2025 17:20 531 178.70
10/22/2025 17:20 140 178.70
10/22/2025 17:20 93 178.70
10/22/2025 17:20 347 178.70
10/22/2025 17:20 440 178.65
10/22/2025 17:19 3 178.65
10/22/2025 17:19 305 178.60
10/22/2025 17:19 245 178.65
10/22/2025 17:18 1 178.60
10/22/2025 17:18 331 178.65
10/22/2025 17:18 397 178.65
10/22/2025 17:18 340 178.65
10/22/2025 17:17 2 178.65
10/22/2025 17:17 168 178.65
10/22/2025 17:17 250 178.60
10/22/2025 17:17 889 178.60
10/22/2025 17:17 131 178.60
10/22/2025 17:17 45 178.60
10/22/2025 17:17 203 178.60
10/22/2025 17:17 198 178.60
10/22/2025 17:17 142 178.60
10/22/2025 17:17 768 178.60
10/22/2025 17:17 234 178.60
10/22/2025 17:17 440 178.60
10/22/2025 17:17 33 178.65
10/22/2025 17:16 57 178.65
10/22/2025 17:16 200 178.65
10/22/2025 17:15 538 178.65
10/22/2025 17:14 5 178.65
10/22/2025 17:13 768 178.65
10/22/2025 17:12 120 178.70
10/22/2025 17:12 600 178.70
10/22/2025 17:12 198 178.70
10/22/2025 17:12 65 178.65
10/22/2025 17:12 42 178.65
10/22/2025 17:11 29 178.70
10/22/2025 17:09 24 178.75
10/22/2025 17:09 80 178.70
10/22/2025 17:09 50 178.70
10/22/2025 17:09 3 178.70
10/22/2025 17:08 440 178.75
10/22/2025 17:08 265 178.75
10/22/2025 17:08 333 178.75
10/22/2025 17:08 2 178.70
10/22/2025 17:08 1 178.75
10/22/2025 17:08 3 178.70
10/22/2025 17:08 318 178.70
10/22/2025 17:06 137 178.70
10/22/2025 17:06 128 178.70
10/22/2025 17:05 1 178.60
10/22/2025 17:05 3 178.65
10/22/2025 17:05 743 178.60
10/22/2025 17:05 72 178.60
10/22/2025 17:05 80 178.60
10/22/2025 17:05 95 178.60
10/22/2025 17:04 58 178.55
10/22/2025 17:04 134 178.60
10/22/2025 17:03 797 178.55
10/22/2025 17:03 9 178.55
10/22/2025 17:03 145 178.55
10/22/2025 17:03 198 178.55
10/22/2025 17:03 440 178.55
10/22/2025 17:03 111 178.55
10/22/2025 17:03 209 178.50
10/22/2025 17:02 30 178.55
10/22/2025 17:01 192 178.50