Large gap with delayed quotes
|
Last quote
07/21/2026
-
13:08:46
|
Bid
07/21/2026 -
13:10:12
|
Bid Volume |
Ask
07/21/2026 -
13:10:12
|
Ask Volume |
|---|---|---|---|---|
|
162.30
-0.65
(
-0.40% )
|
162.30
|
611 |
162.40
|
1,362 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 13:08 | 197 | 162.30 |
| 07/21/2026 13:08 | 365 | 162.30 |
| 07/21/2026 13:05 | 217 | 162.35 |
| 07/21/2026 13:05 | 43 | 162.35 |
| 07/21/2026 13:04 | 127 | 162.35 |
| 07/21/2026 13:04 | 115 | 162.35 |
| 07/21/2026 13:04 | 166 | 162.35 |
| 07/21/2026 13:04 | 49 | 162.35 |
| 07/21/2026 13:02 | 100 | 162.40 |
| 07/21/2026 13:02 | 166 | 162.45 |
| 07/21/2026 13:02 | 451 | 162.45 |
| 07/21/2026 13:02 | 144 | 162.45 |
| 07/21/2026 13:00 | 30 | 162.40 |
| 07/21/2026 13:00 | 71 | 162.30 |
| 07/21/2026 13:00 | 200 | 162.30 |
| 07/21/2026 13:00 | 283 | 162.30 |
| 07/21/2026 13:00 | 32 | 162.30 |
| 07/21/2026 13:00 | 196 | 162.35 |
| 07/21/2026 13:00 | 451 | 162.35 |
| 07/21/2026 13:00 | 196 | 162.35 |
| 07/21/2026 13:00 | 139 | 162.35 |
| 07/21/2026 13:00 | 272 | 162.35 |
| 07/21/2026 12:59 | 189 | 162.35 |
| 07/21/2026 12:59 | 190 | 162.30 |
| 07/21/2026 12:59 | 211 | 162.35 |
| 07/21/2026 12:59 | 10 | 162.45 |
| 07/21/2026 12:59 | 260 | 162.45 |
| 07/21/2026 12:59 | 148 | 162.45 |
| 07/21/2026 12:59 | 81 | 162.45 |
| 07/21/2026 12:59 | 124 | 162.40 |
| 07/21/2026 12:59 | 24 | 162.40 |
| 07/21/2026 12:59 | 182 | 162.40 |
| 07/21/2026 12:59 | 229 | 162.30 |
| 07/21/2026 12:59 | 188 | 162.40 |
| 07/21/2026 12:59 | 272 | 162.40 |
| 07/21/2026 12:59 | 174 | 162.40 |
| 07/21/2026 12:59 | 189 | 162.35 |
| 07/21/2026 12:59 | 171 | 162.35 |
| 07/21/2026 12:59 | 178 | 162.35 |
| 07/21/2026 12:59 | 49 | 162.30 |
| 07/21/2026 12:59 | 135 | 162.30 |
| 07/21/2026 12:59 | 183 | 162.30 |
| 07/21/2026 12:59 | 182 | 162.30 |
| 07/21/2026 12:59 | 179 | 162.30 |
| 07/21/2026 12:59 | 178 | 162.30 |
| 07/21/2026 12:59 | 9 | 162.35 |
| 07/21/2026 12:59 | 1 | 162.35 |
| 07/21/2026 12:59 | 198 | 162.35 |
| 07/21/2026 12:59 | 24 | 162.40 |
| 07/21/2026 12:59 | 186 | 162.35 |
| 07/21/2026 12:57 | 49 | 162.40 |
| 07/21/2026 12:53 | 451 | 162.45 |
| 07/21/2026 12:53 | 86 | 162.45 |
| 07/21/2026 12:53 | 281 | 162.45 |
| 07/21/2026 12:52 | 7 | 162.40 |
| 07/21/2026 12:51 | 224 | 162.35 |
| 07/21/2026 12:51 | 233 | 162.35 |
| 07/21/2026 12:50 | 389 | 162.35 |
| 07/21/2026 12:50 | 145 | 162.30 |
| 07/21/2026 12:50 | 277 | 162.30 |
| 07/21/2026 12:50 | 7 | 162.25 |
| 07/21/2026 12:50 | 434 | 162.30 |
| 07/21/2026 12:50 | 399 | 162.35 |
| 07/21/2026 12:50 | 268 | 162.35 |
| 07/21/2026 12:50 | 388 | 162.35 |
| 07/21/2026 12:50 | 268 | 162.35 |
| 07/21/2026 12:50 | 284 | 162.35 |
| 07/21/2026 12:50 | 268 | 162.40 |
| 07/21/2026 12:49 | 111 | 162.45 |
| 07/21/2026 12:49 | 438 | 162.45 |
| 07/21/2026 12:49 | 154 | 162.45 |
| 07/21/2026 12:49 | 400 | 162.45 |
| 07/21/2026 12:49 | 173 | 162.45 |
| 07/21/2026 12:46 | 346 | 162.45 |
| 07/21/2026 12:46 | 60 | 162.45 |
| 07/21/2026 12:44 | 3 | 162.45 |
| 07/21/2026 12:44 | 214 | 162.45 |
| 07/21/2026 12:44 | 2 | 162.45 |
| 07/21/2026 12:44 | 94 | 162.45 |
| 07/21/2026 12:44 | 17 | 162.45 |
| 07/21/2026 12:42 | 125 | 162.45 |
| 07/21/2026 12:41 | 168 | 162.45 |
| 07/21/2026 12:41 | 100 | 162.45 |
| 07/21/2026 12:41 | 649 | 162.45 |
| 07/21/2026 12:41 | 200 | 162.45 |
| 07/21/2026 12:41 | 292 | 162.45 |
| 07/21/2026 12:41 | 209 | 162.45 |
| 07/21/2026 12:41 | 197 | 162.45 |
| 07/21/2026 12:39 | 212 | 162.40 |
| 07/21/2026 12:39 | 282 | 162.40 |
| 07/21/2026 12:39 | 111 | 162.35 |
| 07/21/2026 12:39 | 779 | 162.35 |
| 07/21/2026 12:39 | 60 | 162.40 |
| 07/21/2026 12:39 | 279 | 162.35 |
| 07/21/2026 12:39 | 181 | 162.30 |
| 07/21/2026 12:39 | 451 | 162.30 |
| 07/21/2026 12:39 | 2 | 162.30 |
| 07/21/2026 12:39 | 46 | 162.40 |
| 07/21/2026 12:39 | 5479 | 162.40 |
| 07/21/2026 12:39 | 642 | 162.40 |
| 07/21/2026 12:37 | 388 | 162.60 |
| 07/21/2026 12:37 | 268 | 162.60 |
| 07/21/2026 12:37 | 398 | 162.60 |
| 07/21/2026 12:37 | 159 | 162.60 |
| 07/21/2026 12:37 | 64 | 162.60 |
| 07/21/2026 12:37 | 268 | 162.60 |
| 07/21/2026 12:37 | 74 | 162.60 |
| 07/21/2026 12:37 | 333 | 162.65 |
| 07/21/2026 12:37 | 473 | 162.65 |
| 07/21/2026 12:37 | 398 | 162.65 |
| 07/21/2026 12:37 | 388 | 162.65 |
| 07/21/2026 12:37 | 268 | 162.65 |
| 07/21/2026 12:37 | 154 | 162.65 |
| 07/21/2026 12:37 | 150 | 162.75 |
| 07/21/2026 12:36 | 1 | 162.80 |
| 07/21/2026 12:35 | 23 | 162.75 |
| 07/21/2026 12:35 | 139 | 162.75 |
| 07/21/2026 12:35 | 131 | 162.75 |
| 07/21/2026 12:32 | 159 | 162.70 |
| 07/21/2026 12:32 | 52 | 162.70 |
| 07/21/2026 12:32 | 108 | 162.70 |
| 07/21/2026 12:31 | 287 | 162.65 |
| 07/21/2026 12:31 | 100 | 162.60 |
| 07/21/2026 12:30 | 9 | 162.65 |
| 07/21/2026 12:22 | 5 | 162.75 |
| 07/21/2026 12:22 | 291 | 162.75 |
| 07/21/2026 12:21 | 2 | 162.80 |
| 07/21/2026 12:21 | 173 | 162.80 |
| 07/21/2026 12:21 | 1 | 162.80 |
| 07/21/2026 12:20 | 6 | 162.75 |
| 07/21/2026 12:18 | 68 | 162.75 |
| 07/21/2026 12:18 | 200 | 162.75 |
| 07/21/2026 12:17 | 77 | 162.75 |
| 07/21/2026 12:17 | 25 | 162.75 |
| 07/21/2026 12:16 | 77 | 162.70 |
| 07/21/2026 12:16 | 5 | 162.70 |
| 07/21/2026 12:15 | 101 | 162.70 |
| 07/21/2026 12:15 | 49 | 162.70 |
| 07/21/2026 12:15 | 279 | 162.80 |
| 07/21/2026 12:14 | 37 | 162.85 |
| 07/21/2026 12:13 | 38 | 162.80 |
| 07/21/2026 12:13 | 27 | 162.85 |
| 07/21/2026 12:13 | 55 | 162.85 |
| 07/21/2026 12:12 | 3 | 162.80 |
| 07/21/2026 12:12 | 82 | 162.90 |
| 07/21/2026 12:12 | 271 | 163.00 |
| 07/21/2026 12:10 | 222 | 162.90 |
| 07/21/2026 12:10 | 332 | 162.90 |
| 07/21/2026 12:10 | 174 | 162.90 |
| 07/21/2026 12:10 | 98 | 162.90 |
| 07/21/2026 12:10 | 174 | 162.90 |
| 07/21/2026 12:09 | 100 | 162.90 |
| 07/21/2026 12:08 | 12 | 162.95 |
| 07/21/2026 12:07 | 150 | 162.95 |
| 07/21/2026 12:07 | 280 | 162.95 |
| 07/21/2026 12:06 | 270 | 162.95 |
| 07/21/2026 12:05 | 147 | 162.90 |
| 07/21/2026 12:03 | 44 | 162.85 |
| 07/21/2026 12:03 | 10 | 162.85 |
| 07/21/2026 12:03 | 1118 | 162.90 |
| 07/21/2026 12:03 | 2 | 162.90 |
| 07/21/2026 12:01 | 350 | 162.90 |
| 07/21/2026 11:58 | 288 | 162.70 |
| 07/21/2026 11:58 | 329 | 162.70 |
| 07/21/2026 11:58 | 167 | 162.70 |
| 07/21/2026 11:57 | 1 | 162.70 |
| 07/21/2026 11:56 | 95 | 162.70 |
| 07/21/2026 11:54 | 200 | 162.65 |
| 07/21/2026 11:54 | 317 | 162.75 |
| 07/21/2026 11:54 | 33 | 162.75 |
| 07/21/2026 11:53 | 460 | 162.70 |
| 07/21/2026 11:53 | 4 | 162.70 |
| 07/21/2026 11:53 | 3 | 162.70 |
| 07/21/2026 11:51 | 194 | 162.70 |
| 07/21/2026 11:51 | 172 | 162.70 |
| 07/21/2026 11:51 | 281 | 162.70 |
| 07/21/2026 11:51 | 50 | 162.80 |
| 07/21/2026 11:49 | 451 | 163.00 |
| 07/21/2026 11:49 | 59 | 163.00 |
| 07/21/2026 11:49 | 130 | 163.00 |
| 07/21/2026 11:49 | 77 | 162.90 |
| 07/21/2026 11:49 | 451 | 162.90 |
| 07/21/2026 11:49 | 268 | 162.90 |
| 07/21/2026 11:49 | 177 | 162.95 |
| 07/21/2026 11:49 | 213 | 162.95 |
| 07/21/2026 11:49 | 541 | 162.95 |
| 07/21/2026 11:49 | 281 | 162.95 |
| 07/21/2026 11:49 | 268 | 162.95 |
| 07/21/2026 11:49 | 148 | 162.95 |
| 07/21/2026 11:49 | 400 | 162.95 |
| 07/21/2026 11:49 | 291 | 162.95 |
| 07/21/2026 11:49 | 451 | 162.95 |
| 07/21/2026 11:49 | 140 | 162.90 |
| 07/21/2026 11:49 | 268 | 162.90 |
| 07/21/2026 11:49 | 443 | 162.90 |
| 07/21/2026 11:49 | 273 | 162.90 |
| 07/21/2026 11:49 | 67 | 162.90 |
| 07/21/2026 11:49 | 173 | 162.90 |
| 07/21/2026 11:49 | 451 | 162.90 |
| 07/21/2026 11:49 | 292 | 162.85 |
| 07/21/2026 11:49 | 182 | 162.85 |
| 07/21/2026 11:49 | 197 | 162.75 |
| 07/21/2026 11:48 | 269 | 162.70 |
| 07/21/2026 11:48 | 198 | 162.65 |
| 07/21/2026 11:48 | 177 | 162.65 |
| 07/21/2026 11:48 | 56 | 162.65 |
| 07/21/2026 11:48 | 2 | 162.65 |
| 07/21/2026 11:48 | 141 | 162.65 |
| 07/21/2026 11:48 | 129 | 162.60 |
| 07/21/2026 11:48 | 451 | 162.60 |
| 07/21/2026 11:48 | 250 | 162.60 |
| 07/21/2026 11:48 | 269 | 162.60 |
| 07/21/2026 11:48 | 157 | 162.60 |
| 07/21/2026 11:48 | 150 | 162.65 |
| 07/21/2026 11:48 | 161 | 162.65 |
| 07/21/2026 11:47 | 65 | 162.60 |
| 07/21/2026 11:45 | 149 | 162.60 |
| 07/21/2026 11:45 | 280 | 162.60 |
| 07/21/2026 11:45 | 105 | 162.60 |
| 07/21/2026 11:44 | 25 | 162.60 |
| 07/21/2026 11:44 | 100 | 162.60 |
| 07/21/2026 11:43 | 3 | 162.65 |
| 07/21/2026 11:43 | 218 | 162.65 |
| 07/21/2026 11:33 | 5 | 162.95 |
| 07/21/2026 11:33 | 22 | 162.90 |
| 07/21/2026 11:33 | 150 | 162.90 |
| 07/21/2026 11:29 | 138 | 162.75 |
| 07/21/2026 11:29 | 33 | 162.75 |
| 07/21/2026 11:29 | 127 | 162.75 |
| 07/21/2026 11:29 | 169 | 162.75 |
| 07/21/2026 11:29 | 60 | 162.75 |
| 07/21/2026 11:29 | 89 | 162.75 |
| 07/21/2026 11:29 | 268 | 162.75 |
| 07/21/2026 11:28 | 10 | 162.75 |
| 07/21/2026 11:27 | 272 | 162.65 |
| 07/21/2026 11:27 | 19 | 162.65 |
| 07/21/2026 11:27 | 200 | 162.65 |
| 07/21/2026 11:27 | 50 | 162.60 |
| 07/21/2026 11:27 | 663 | 162.65 |
| 07/21/2026 11:26 | 149 | 162.80 |
| 07/21/2026 11:26 | 269 | 162.80 |
| 07/21/2026 11:26 | 158 | 162.80 |
| 07/21/2026 11:26 | 543 | 162.80 |
| 07/21/2026 11:26 | 416 | 162.85 |
| 07/21/2026 11:25 | 368 | 162.85 |
| 07/21/2026 11:24 | 215 | 162.90 |
| 07/21/2026 11:18 | 451 | 162.95 |
| 07/21/2026 11:18 | 288 | 162.95 |
| 07/21/2026 11:18 | 120 | 162.95 |
| 07/21/2026 11:18 | 139 | 162.90 |
| 07/21/2026 11:18 | 124 | 162.90 |
| 07/21/2026 11:17 | 25 | 162.90 |
| 07/21/2026 11:17 | 441 | 162.85 |
| 07/21/2026 11:17 | 451 | 162.85 |
| 07/21/2026 11:17 | 61 | 162.85 |
| 07/21/2026 11:17 | 72 | 162.85 |
| 07/21/2026 11:17 | 200 | 162.85 |
| 07/21/2026 11:17 | 76 | 162.85 |
| 07/21/2026 11:17 | 139 | 162.85 |
| 07/21/2026 11:16 | 2 | 162.75 |
| 07/21/2026 11:14 | 81 | 162.70 |
| 07/21/2026 11:13 | 67 | 162.75 |
| 07/21/2026 11:12 | 50 | 162.75 |
| 07/21/2026 11:12 | 4 | 162.75 |
| 07/21/2026 11:11 | 61 | 162.80 |
| 07/21/2026 11:11 | 84 | 162.80 |
| 07/21/2026 11:11 | 16 | 162.80 |
| 07/21/2026 11:11 | 84 | 162.80 |
| 07/21/2026 11:11 | 388 | 162.80 |
| 07/21/2026 11:11 | 445 | 162.80 |
| 07/21/2026 11:11 | 200 | 162.80 |
| 07/21/2026 11:11 | 271 | 162.80 |
| 07/21/2026 11:11 | 451 | 162.80 |
| 07/21/2026 11:11 | 900 | 162.85 |
| 07/21/2026 11:11 | 5 | 162.85 |
| 07/21/2026 11:11 | 148 | 162.85 |
| 07/21/2026 11:11 | 407 | 162.85 |
| 07/21/2026 11:11 | 130 | 162.85 |
| 07/21/2026 11:11 | 154 | 162.80 |
| 07/21/2026 11:10 | 56 | 162.80 |
| 07/21/2026 11:10 | 4 | 162.80 |
| 07/21/2026 11:09 | 4 | 162.80 |
| 07/21/2026 11:06 | 40 | 162.85 |
| 07/21/2026 11:05 | 256 | 162.85 |
| 07/21/2026 11:04 | 3 | 162.85 |
| 07/21/2026 11:04 | 441 | 162.85 |
| 07/21/2026 11:04 | 50 | 162.85 |
| 07/21/2026 11:03 | 4 | 162.85 |
| 07/21/2026 11:03 | 25 | 162.75 |
| 07/21/2026 11:02 | 2 | 162.85 |
| 07/21/2026 11:02 | 148 | 162.75 |
| 07/21/2026 11:01 | 233 | 162.70 |
| 07/21/2026 11:01 | 3 | 162.70 |
| 07/21/2026 11:01 | 39 | 162.65 |
| 07/21/2026 11:01 | 148 | 162.65 |
| 07/21/2026 11:01 | 3136 | 162.60 |
| 07/21/2026 11:01 | 51 | 162.60 |
| 07/21/2026 11:01 | 72 | 162.60 |
| 07/21/2026 11:01 | 123 | 162.60 |
| 07/21/2026 11:01 | 57 | 162.60 |
| 07/21/2026 11:00 | 66 | 162.60 |
| 07/21/2026 11:00 | 190 | 162.60 |
| 07/21/2026 11:00 | 123 | 162.60 |
| 07/21/2026 11:00 | 123 | 162.60 |
| 07/21/2026 11:00 | 123 | 162.60 |
| 07/21/2026 11:00 | 123 | 162.60 |
| 07/21/2026 11:00 | 123 | 162.60 |
| 07/21/2026 11:00 | 123 | 162.60 |
| 07/21/2026 11:00 | 123 | 162.60 |
| 07/21/2026 11:00 | 123 | 162.60 |
| 07/21/2026 11:00 | 123 | 162.65 |
| 07/21/2026 11:00 | 123 | 162.65 |
| 07/21/2026 11:00 | 16 | 162.65 |
| 07/21/2026 11:00 | 123 | 162.65 |
| 07/21/2026 11:00 | 123 | 162.65 |
| 07/21/2026 11:00 | 123 | 162.65 |
| 07/21/2026 11:00 | 123 | 162.65 |
| 07/21/2026 11:00 | 123 | 162.65 |
| 07/21/2026 11:00 | 1128 | 162.65 |
| 07/21/2026 11:00 | 123 | 162.65 |
| 07/21/2026 11:00 | 118 | 162.65 |
| 07/21/2026 11:00 | 5 | 162.65 |
| 07/21/2026 11:00 | 118 | 162.65 |
| 07/21/2026 11:00 | 123 | 162.65 |
| 07/21/2026 11:00 | 123 | 162.65 |
| 07/21/2026 11:00 | 462 | 162.65 |
| 07/21/2026 11:00 | 123 | 162.65 |
| 07/21/2026 11:00 | 79 | 162.65 |
| 07/21/2026 11:00 | 39 | 162.65 |
| 07/21/2026 11:00 | 84 | 162.65 |
| 07/21/2026 11:00 | 123 | 162.65 |
| 07/21/2026 11:00 | 119 | 162.65 |
| 07/21/2026 11:00 | 4 | 162.65 |
| 07/21/2026 11:00 | 119 | 162.65 |
| 07/21/2026 11:00 | 4 | 162.65 |
| 07/21/2026 11:00 | 339 | 162.65 |
| 07/21/2026 11:00 | 4 | 162.65 |
| 07/21/2026 11:00 | 119 | 162.65 |
| 07/21/2026 11:00 | 123 | 162.65 |
| 07/21/2026 11:00 | 123 | 162.65 |
| 07/21/2026 11:00 | 123 | 162.65 |
| 07/21/2026 11:00 | 123 | 162.65 |
| 07/21/2026 11:00 | 286 | 162.65 |
| 07/21/2026 11:00 | 245 | 162.70 |
| 07/21/2026 10:59 | 268 | 162.70 |
| 07/21/2026 10:59 | 500 | 162.70 |
| 07/21/2026 10:59 | 87 | 162.70 |
| 07/21/2026 10:57 | 350 | 162.70 |
| 07/21/2026 10:55 | 2 | 162.80 |
| 07/21/2026 10:55 | 10 | 162.70 |
| 07/21/2026 10:55 | 50 | 162.70 |
| 07/21/2026 10:54 | 61 | 162.80 |
| 07/21/2026 10:52 | 135 | 162.75 |
| 07/21/2026 10:50 | 135 | 162.65 |
| 07/21/2026 10:50 | 398 | 162.65 |
| 07/21/2026 10:50 | 388 | 162.65 |
| 07/21/2026 10:50 | 448 | 162.65 |
| 07/21/2026 10:50 | 281 | 162.65 |
| 07/21/2026 10:50 | 200 | 162.65 |
| 07/21/2026 10:50 | 150 | 162.65 |
| 07/21/2026 10:45 | 22 | 162.80 |
| 07/21/2026 10:44 | 6 | 162.90 |
| 07/21/2026 10:44 | 154 | 162.90 |
| 07/21/2026 10:44 | 200 | 162.85 |
| 07/21/2026 10:40 | 100 | 162.65 |
| 07/21/2026 10:39 | 59 | 162.75 |
| 07/21/2026 10:39 | 114 | 162.70 |
| 07/21/2026 10:39 | 662 | 162.70 |
| 07/21/2026 10:38 | 9 | 162.70 |
| 07/21/2026 10:38 | 41 | 162.70 |
| 07/21/2026 10:37 | 139 | 162.70 |
| 07/21/2026 10:37 | 398 | 162.70 |
| 07/21/2026 10:37 | 176 | 162.70 |
| 07/21/2026 10:37 | 105 | 162.70 |
| 07/21/2026 10:37 | 131 | 162.70 |
| 07/21/2026 10:37 | 404 | 162.70 |
| 07/21/2026 10:37 | 150 | 162.70 |
| 07/21/2026 10:37 | 486 | 162.65 |
| 07/21/2026 10:37 | 40 | 162.60 |
| 07/21/2026 10:35 | 298 | 162.65 |
| 07/21/2026 10:35 | 160 | 162.65 |
| 07/21/2026 10:35 | 191 | 162.65 |
| 07/21/2026 10:35 | 292 | 162.60 |
| 07/21/2026 10:34 | 270 | 162.55 |
| 07/21/2026 10:34 | 587 | 162.50 |
| 07/21/2026 10:34 | 300 | 162.45 |
| 07/21/2026 10:34 | 124 | 162.45 |
| 07/21/2026 10:29 | 10 | 162.50 |
| 07/21/2026 10:28 | 220 | 162.45 |
| 07/21/2026 10:28 | 12 | 162.45 |
| 07/21/2026 10:28 | 859 | 162.45 |
| 07/21/2026 10:27 | 175 | 162.50 |
| 07/21/2026 10:27 | 105 | 162.45 |
| 07/21/2026 10:27 | 160 | 162.60 |
| 07/21/2026 10:24 | 12 | 162.55 |
| 07/21/2026 10:22 | 52 | 162.60 |
| 07/21/2026 10:22 | 85 | 162.60 |
| 07/21/2026 10:21 | 653 | 162.55 |
| 07/21/2026 10:21 | 46 | 162.55 |
| 07/21/2026 10:21 | 755 | 162.50 |
| 07/21/2026 10:21 | 150 | 162.50 |
| 07/21/2026 10:21 | 5 | 162.40 |
| 07/21/2026 10:20 | 7 | 162.55 |
| 07/21/2026 10:20 | 444 | 162.50 |
| 07/21/2026 10:19 | 132 | 162.40 |
| 07/21/2026 10:19 | 405 | 162.40 |
| 07/21/2026 10:19 | 163 | 162.40 |
| 07/21/2026 10:17 | 2 | 162.35 |
| 07/21/2026 10:16 | 2 | 162.45 |
| 07/21/2026 10:14 | 100 | 162.40 |
| 07/21/2026 10:14 | 240 | 162.35 |
| 07/21/2026 10:13 | 497 | 162.25 |
| 07/21/2026 10:13 | 445 | 162.25 |
| 07/21/2026 10:13 | 100 | 162.25 |
| 07/21/2026 10:10 | 153 | 162.35 |
| 07/21/2026 10:10 | 113 | 162.35 |
| 07/21/2026 10:09 | 50 | 162.45 |
| 07/21/2026 10:08 | 10 | 162.45 |
| 07/21/2026 10:07 | 6 | 162.45 |
| 07/21/2026 10:04 | 333 | 162.45 |
| 07/21/2026 10:04 | 451 | 162.45 |
| 07/21/2026 10:04 | 139 | 162.45 |
| 07/21/2026 10:03 | 100 | 162.40 |
| 07/21/2026 10:02 | 289 | 162.45 |
| 07/21/2026 10:02 | 75 | 162.45 |
| 07/21/2026 10:01 | 161 | 162.40 |
| 07/21/2026 10:01 | 36 | 162.40 |
| 07/21/2026 10:01 | 88 | 162.35 |
| 07/21/2026 10:01 | 212 | 162.35 |
| 07/21/2026 10:01 | 402 | 162.30 |
| 07/21/2026 10:01 | 451 | 162.30 |
| 07/21/2026 10:00 | 743 | 162.30 |
| 07/21/2026 10:00 | 257 | 162.30 |
| 07/21/2026 09:59 | 2 | 162.30 |
| 07/21/2026 09:57 | 138 | 162.45 |
| 07/21/2026 09:57 | 124 | 162.50 |
| 07/21/2026 09:57 | 432 | 162.50 |
| 07/21/2026 09:57 | 279 | 162.50 |
| 07/21/2026 09:57 | 30 | 162.45 |
| 07/21/2026 09:55 | 413 | 162.35 |
| 07/21/2026 09:55 | 287 | 162.35 |
| 07/21/2026 09:54 | 866 | 162.40 |
| 07/21/2026 09:54 | 181 | 162.40 |
| 07/21/2026 09:53 | 15 | 162.35 |
| 07/21/2026 09:52 | 294 | 162.30 |
| 07/21/2026 09:52 | 447 | 162.30 |
| 07/21/2026 09:52 | 200 | 162.30 |
| 07/21/2026 09:51 | 78 | 162.35 |
| 07/21/2026 09:49 | 41 | 162.50 |
| 07/21/2026 09:49 | 111 | 162.50 |
| 07/21/2026 09:49 | 14 | 162.50 |
| 07/21/2026 09:49 | 3 | 162.50 |
| 07/21/2026 09:49 | 207 | 162.40 |
| 07/21/2026 09:49 | 34 | 162.40 |
| 07/21/2026 09:49 | 258 | 162.40 |
| 07/21/2026 09:49 | 209 | 162.40 |
| 07/21/2026 09:49 | 200 | 162.40 |
| 07/21/2026 09:49 | 163 | 162.40 |
| 07/21/2026 09:49 | 114 | 162.40 |
| 07/21/2026 09:49 | 398 | 162.40 |
| 07/21/2026 09:49 | 447 | 162.40 |
| 07/21/2026 09:48 | 21 | 162.40 |
| 07/21/2026 09:48 | 148 | 162.40 |
| 07/21/2026 09:48 | 269 | 162.40 |
| 07/21/2026 09:48 | 143 | 162.40 |
| 07/21/2026 09:48 | 197 | 162.45 |
| 07/21/2026 09:47 | 61 | 162.25 |
| 07/21/2026 09:47 | 100 | 162.35 |
| 07/21/2026 09:46 | 300 | 162.30 |
| 07/21/2026 09:45 | 363 | 162.30 |
| 07/21/2026 09:45 | 129 | 162.30 |
| 07/21/2026 09:45 | 132 | 162.35 |
| 07/21/2026 09:45 | 200 | 162.40 |
| 07/21/2026 09:45 | 287 | 162.35 |
| 07/21/2026 09:45 | 171 | 162.35 |
| 07/21/2026 09:45 | 51 | 162.35 |
| 07/21/2026 09:45 | 700 | 162.40 |
| 07/21/2026 09:45 | 172 | 162.40 |
| 07/21/2026 09:45 | 380 | 162.25 |
| 07/21/2026 09:45 | 447 | 162.30 |
| 07/21/2026 09:45 | 399 | 162.30 |
| 07/21/2026 09:45 | 134 | 162.30 |
| 07/21/2026 09:45 | 169 | 162.30 |
| 07/21/2026 09:45 | 284 | 162.30 |
| 07/21/2026 09:45 | 196 | 162.25 |
| 07/21/2026 09:45 | 148 | 162.25 |
| 07/21/2026 09:44 | 12 | 162.20 |
| 07/21/2026 09:44 | 22 | 162.20 |
| 07/21/2026 09:44 | 2 | 162.25 |
| 07/21/2026 09:44 | 59 | 162.15 |
| 07/21/2026 09:44 | 145 | 162.20 |
| 07/21/2026 09:41 | 2 | 162.35 |
| 07/21/2026 09:41 | 5 | 162.35 |
| 07/21/2026 09:41 | 150 | 162.25 |
| 07/21/2026 09:41 | 278 | 162.25 |
| 07/21/2026 09:40 | 22 | 162.20 |
| 07/21/2026 09:40 | 158 | 162.20 |
| 07/21/2026 09:40 | 278 | 162.20 |
| 07/21/2026 09:40 | 281 | 162.20 |
| 07/21/2026 09:39 | 20 | 162.10 |
| 07/21/2026 09:39 | 69 | 162.10 |
| 07/21/2026 09:39 | 208 | 162.10 |
| 07/21/2026 09:39 | 100 | 162.10 |
| 07/21/2026 09:38 | 600 | 162.00 |
| 07/21/2026 09:37 | 34 | 161.85 |
| 07/21/2026 09:36 | 100 | 161.85 |
| 07/21/2026 09:36 | 281 | 161.90 |
| 07/21/2026 09:36 | 179 | 161.90 |
| 07/21/2026 09:36 | 148 | 161.90 |
| 07/21/2026 09:35 | 425 | 161.85 |
| 07/21/2026 09:35 | 18 | 161.80 |
| 07/21/2026 09:35 | 100 | 161.85 |
| 07/21/2026 09:35 | 246 | 162.00 |
| 07/21/2026 09:35 | 245 | 161.95 |
| 07/21/2026 09:34 | 262 | 161.95 |
| 07/21/2026 09:34 | 54 | 161.95 |
| 07/21/2026 09:34 | 281 | 161.95 |
| 07/21/2026 09:33 | 265 | 162.05 |
| 07/21/2026 09:33 | 448 | 162.05 |
| 07/21/2026 09:33 | 448 | 162.05 |
| 07/21/2026 09:33 | 498 | 162.05 |
| 07/21/2026 09:33 | 68 | 161.95 |
| 07/21/2026 09:33 | 150 | 161.95 |
| 07/21/2026 09:33 | 280 | 162.05 |
| 07/21/2026 09:33 | 498 | 162.05 |
| 07/21/2026 09:33 | 94 | 162.05 |
| 07/21/2026 09:33 | 20 | 162.025 |
| 07/21/2026 09:33 | 197 | 162.00 |
| 07/21/2026 09:33 | 200 | 162.00 |
| 07/21/2026 09:33 | 17 | 161.95 |
| 07/21/2026 09:33 | 404 | 161.85 |
| 07/21/2026 09:33 | 276 | 161.85 |
| 07/21/2026 09:33 | 1 | 161.85 |
| 07/21/2026 09:32 | 117 | 161.90 |
| 07/21/2026 09:32 | 91 | 161.80 |
| 07/21/2026 09:32 | 50 | 161.80 |
| 07/21/2026 09:32 | 8 | 161.90 |
| 07/21/2026 09:31 | 136 | 161.90 |
| 07/21/2026 09:31 | 19 | 161.90 |
| 07/21/2026 09:31 | 181 | 161.90 |
| 07/21/2026 09:31 | 141 | 161.90 |
| 07/21/2026 09:31 | 146 | 161.90 |
| 07/21/2026 09:31 | 349 | 161.90 |
| 07/21/2026 09:31 | 498 | 161.90 |
| 07/21/2026 09:31 | 200 | 161.90 |
| 07/21/2026 09:31 | 286 | 161.90 |
| 07/21/2026 09:31 | 289 | 161.85 |
| 07/21/2026 09:30 | 300 | 161.95 |
| 07/21/2026 09:30 | 250 | 161.85 |
| 07/21/2026 09:30 | 240 | 161.95 |
| 07/21/2026 09:28 | 1 | 161.90 |
| 07/21/2026 09:27 | 135 | 161.85 |
| 07/21/2026 09:27 | 1 | 161.85 |
| 07/21/2026 09:26 | 94 | 161.95 |
| 07/21/2026 09:26 | 106 | 161.95 |
| 07/21/2026 09:25 | 388 | 161.80 |
| 07/21/2026 09:25 | 405 | 161.80 |
| 07/21/2026 09:25 | 293 | 161.80 |
| 07/21/2026 09:25 | 405 | 161.75 |
| 07/21/2026 09:25 | 200 | 161.75 |
| 07/21/2026 09:25 | 281 | 161.75 |
| 07/21/2026 09:25 | 250 | 161.80 |
| 07/21/2026 09:25 | 225 | 161.85 |
| 07/21/2026 09:25 | 123 | 161.85 |
| 07/21/2026 09:25 | 100 | 161.85 |
| 07/21/2026 09:25 | 42 | 161.85 |
| 07/21/2026 09:25 | 265 | 161.85 |
| 07/21/2026 09:25 | 265 | 161.85 |
| 07/21/2026 09:25 | 265 | 161.85 |
| 07/21/2026 09:25 | 232 | 161.85 |
| 07/21/2026 09:25 | 33 | 161.85 |
| 07/21/2026 09:25 | 232 | 161.85 |
| 07/21/2026 09:25 | 265 | 161.85 |
| 07/21/2026 09:25 | 265 | 161.85 |
| 07/21/2026 09:25 | 265 | 161.85 |
| 07/21/2026 09:25 | 1168 | 161.85 |
| 07/21/2026 09:25 | 44 | 161.85 |
| 07/21/2026 09:25 | 221 | 161.85 |
| 07/21/2026 09:25 | 44 | 161.85 |
| 07/21/2026 09:25 | 265 | 161.85 |
| 07/21/2026 09:25 | 151 | 161.85 |
| 07/21/2026 09:25 | 265 | 161.85 |
| 07/21/2026 09:25 | 265 | 161.85 |
| 07/21/2026 09:24 | 113 | 161.95 |
| 07/21/2026 09:24 | 137 | 161.95 |
| 07/21/2026 09:23 | 2 | 162.05 |
| 07/21/2026 09:21 | 169 | 162.10 |
| 07/21/2026 09:21 | 109 | 162.10 |
| 07/21/2026 09:21 | 3 | 162.25 |
| 07/21/2026 09:20 | 100 | 162.10 |
| 07/21/2026 09:19 | 9 | 162.15 |
| 07/21/2026 09:19 | 12 | 162.15 |
| 07/21/2026 09:18 | 214 | 162.05 |
| 07/21/2026 09:18 | 30 | 162.05 |
| 07/21/2026 09:17 | 27 | 161.95 |
| 07/21/2026 09:17 | 22 | 162.00 |
| 07/21/2026 09:17 | 224 | 162.00 |
| 07/21/2026 09:15 | 342 | 161.95 |
| 07/21/2026 09:15 | 292 | 161.90 |
| 07/21/2026 09:15 | 11 | 161.80 |
| 07/21/2026 09:15 | 616 | 161.80 |
| 07/21/2026 09:15 | 19 | 161.70 |
| 07/21/2026 09:15 | 350 | 161.70 |
| 07/21/2026 09:15 | 100 | 161.80 |
| 07/21/2026 09:15 | 500 | 161.75 |
| 07/21/2026 09:14 | 2 | 161.80 |
| 07/21/2026 09:13 | 20 | 161.90 |
| 07/21/2026 09:13 | 1 | 161.90 |
| 07/21/2026 09:12 | 271 | 161.80 |
| 07/21/2026 09:12 | 168 | 161.80 |
| 07/21/2026 09:12 | 4 | 161.80 |
| 07/21/2026 09:11 | 388 | 161.75 |
| 07/21/2026 09:11 | 281 | 161.75 |
| 07/21/2026 09:11 | 163 | 161.85 |
| 07/21/2026 09:11 | 143 | 161.85 |
| 07/21/2026 09:11 | 7 | 161.90 |
| 07/21/2026 09:11 | 22 | 161.90 |
| 07/21/2026 09:11 | 28 | 161.90 |
| 07/21/2026 09:11 | 7 | 161.90 |
| 07/21/2026 09:10 | 388 | 161.90 |
| 07/21/2026 09:10 | 10 | 161.90 |
| 07/21/2026 09:10 | 388 | 161.95 |
| 07/21/2026 09:10 | 10 | 161.95 |
| 07/21/2026 09:10 | 470 | 162.00 |
| 07/21/2026 09:10 | 529 | 162.00 |
| 07/21/2026 09:09 | 102 | 161.95 |
| 07/21/2026 09:09 | 50 | 161.95 |
| 07/21/2026 09:09 | 1132 | 162.05 |
| 07/21/2026 09:09 | 81 | 162.05 |
| 07/21/2026 09:09 | 169 | 162.05 |
| 07/21/2026 09:09 | 468 | 162.05 |
| 07/21/2026 09:09 | 137 | 162.05 |
| 07/21/2026 09:09 | 13 | 162.05 |
| 07/21/2026 09:08 | 12 | 162.00 |
| 07/21/2026 09:08 | 1 | 162.00 |
| 07/21/2026 09:08 | 99 | 162.00 |
| 07/21/2026 09:08 | 18 | 162.10 |
| 07/21/2026 09:08 | 48 | 162.10 |
| 07/21/2026 09:08 | 362 | 162.10 |
| 07/21/2026 09:08 | 138 | 162.10 |
| 07/21/2026 09:07 | 3 | 162.05 |
| 07/21/2026 09:07 | 7 | 162.05 |
| 07/21/2026 09:07 | 1000 | 162.20 |
| 07/21/2026 09:07 | 1000 | 162.20 |
| 07/21/2026 09:06 | 6 | 162.10 |
| 07/21/2026 09:06 | 4 | 162.20 |
| 07/21/2026 09:06 | 250 | 162.30 |
| 07/21/2026 09:06 | 381 | 162.35 |
| 07/21/2026 09:06 | 362 | 162.25 |
| 07/21/2026 09:06 | 741 | 162.30 |
| 07/21/2026 09:06 | 278 | 162.30 |
| 07/21/2026 09:06 | 269 | 162.25 |
| 07/21/2026 09:06 | 19 | 162.50 |
| 07/21/2026 09:06 | 136 | 162.50 |
| 07/21/2026 09:06 | 500 | 162.50 |
| 07/21/2026 09:06 | 2 | 162.50 |
| 07/21/2026 09:06 | 160 | 162.55 |
| 07/21/2026 09:02 | 22 | 162.95 |
| 07/21/2026 09:02 | 3 | 162.95 |
| 07/21/2026 09:02 | 30 | 162.80 |
| 07/21/2026 09:01 | 293 | 162.85 |
| 07/21/2026 09:01 | 22 | 162.75 |
| 07/21/2026 09:01 | 22 | 162.75 |
| 07/21/2026 09:01 | 100 | 162.75 |
| 07/21/2026 09:01 | 6 | 162.95 |
| 07/21/2026 09:01 | 1 | 162.95 |
| 07/21/2026 09:01 | 2 | 163.00 |
| 07/21/2026 09:01 | 148 | 163.05 |
| 07/21/2026 09:01 | 270 | 163.05 |
| 07/21/2026 09:01 | 132 | 163.10 |
| 07/21/2026 09:01 | 142 | 163.10 |
| 07/21/2026 09:00 | 138 | 163.20 |
| 07/21/2026 09:00 | 172 | 163.20 |
| 07/21/2026 09:00 | 118 | 163.20 |
| 07/21/2026 09:00 | 177 | 163.20 |
| 07/21/2026 09:00 | 373 | 163.15 |
| 07/21/2026 09:00 | 18 | 163.20 |
| 07/21/2026 09:00 | 129 | 163.30 |
| 07/21/2026 09:00 | 19 | 163.30 |
| 07/21/2026 09:00 | 1 | 163.30 |
| 07/21/2026 09:00 | 232 | 163.30 |
| 07/21/2026 09:00 | 149 | 163.30 |
| 07/21/2026 09:00 | 113 | 163.30 |
| 07/21/2026 09:00 | 22 | 163.30 |
| 07/21/2026 09:00 | 150 | 163.30 |
| 07/21/2026 09:00 | 1 | 163.30 |
| 07/21/2026 09:00 | 40 | 163.30 |
| 07/21/2026 09:00 | 40 | 163.30 |
| 07/21/2026 09:00 | 1 | 163.30 |
| 07/21/2026 09:00 | 56 | 163.30 |
| 07/21/2026 09:00 | 203 | 163.30 |
| 07/21/2026 09:00 | 178 | 163.30 |
| 07/21/2026 09:00 | 150 | 163.30 |
| 07/21/2026 09:00 | 66 | 163.30 |
| 07/21/2026 09:00 | 27 | 163.30 |
| 07/21/2026 09:00 | 1 | 163.30 |
| 07/21/2026 09:00 | 275 | 163.30 |
| 07/21/2026 09:00 | 773 | 163.30 |
| 07/21/2026 09:00 | 142 | 163.30 |
| 07/21/2026 09:00 | 135 | 163.30 |
| 07/21/2026 09:00 | 667 | 163.30 |
| 07/21/2026 09:00 | 430 | 163.30 |
| 07/21/2026 09:00 | 258 | 163.30 |
| 07/21/2026 09:00 | 7 | 163.30 |
| 07/21/2026 09:00 | 3 | 163.30 |
| 07/21/2026 09:00 | 10 | 163.30 |
| 07/21/2026 09:00 | 25 | 163.30 |
| 07/21/2026 09:00 | 7 | 163.30 |
| 07/21/2026 09:00 | 17 | 163.30 |
| 07/21/2026 09:00 | 93 | 163.30 |
| 07/21/2026 09:00 | 132 | 163.30 |
| 07/21/2026 09:00 | 149 | 163.30 |
| 07/21/2026 09:00 | 256 | 163.30 |
| 07/21/2026 09:00 | 3 | 163.30 |
| 07/21/2026 09:00 | 275 | 163.30 |
| 07/21/2026 09:00 | 98 | 163.30 |
| 07/21/2026 09:00 | 41 | 163.30 |
| 07/21/2026 09:00 | 160 | 163.30 |
| 07/21/2026 09:00 | 309 | 163.30 |
| 07/21/2026 09:00 | 215 | 163.30 |
| 07/21/2026 09:00 | 26 | 163.30 |
| 07/21/2026 09:00 | 106 | 163.30 |
| 07/21/2026 09:00 | 53 | 163.30 |
| 07/21/2026 09:00 | 241 | 163.30 |
| 07/21/2026 09:00 | 41 | 163.30 |
| 07/21/2026 09:00 | 32 | 163.30 |
| 07/21/2026 09:00 | 870 | 163.30 |
| 07/21/2026 09:00 | 62 | 163.30 |
| 07/21/2026 09:00 | 44 | 163.30 |
| 07/21/2026 09:00 | 5 | 163.30 |
| 07/21/2026 09:00 | 11 | 163.30 |
| 07/21/2026 09:00 | 115 | 163.30 |
| 07/21/2026 09:00 | 5 | 163.30 |
| 07/21/2026 09:00 | 3 | 163.30 |
| 07/21/2026 09:00 | 15 | 163.30 |
| 07/21/2026 09:00 | 94 | 163.30 |
| 07/21/2026 09:00 | 109 | 163.30 |
| 07/21/2026 09:00 | 16 | 163.30 |
| 07/21/2026 09:00 | 147 | 163.30 |
| 07/21/2026 09:00 | 29 | 163.30 |
| 07/21/2026 09:00 | 2 | 163.30 |
| 07/21/2026 09:00 | 21 | 163.30 |
| 07/21/2026 09:00 | 124 | 163.30 |
| 07/21/2026 09:00 | 10 | 163.30 |
| 07/21/2026 09:00 | 9 | 163.30 |
| 07/21/2026 09:00 | 21 | 163.30 |
| 07/21/2026 09:00 | 94 | 163.30 |
| 07/21/2026 09:00 | 95 | 163.30 |
| 07/21/2026 09:00 | 14 | 163.30 |
| 07/21/2026 09:00 | 719 | 163.30 |
| 07/21/2026 09:00 | 98 | 163.30 |
| 07/21/2026 09:00 | 9 | 163.30 |
| 07/21/2026 09:00 | 317 | 163.30 |
| 07/21/2026 09:00 | 21 | 163.30 |
| 07/21/2026 09:00 | 9 | 163.30 |
| 07/21/2026 09:00 | 348 | 163.30 |
| 07/21/2026 09:00 | 6 | 163.30 |
| 07/21/2026 09:00 | 5 | 163.30 |
| 07/21/2026 09:00 | 33 | 163.30 |
| 07/21/2026 09:00 | 194 | 163.30 |
| 07/21/2026 09:00 | 6 | 163.30 |
| 07/21/2026 09:00 | 14 | 163.30 |
| 07/21/2026 09:00 | 7 | 163.30 |
| 07/21/2026 09:00 | 19 | 163.30 |
| 07/21/2026 09:00 | 52 | 163.30 |
| 07/21/2026 09:00 | 16 | 163.30 |
| 07/21/2026 09:00 | 1 | 163.30 |
| 07/21/2026 09:00 | 232 | 163.30 |
| 07/21/2026 09:00 | 12 | 163.30 |
| 07/21/2026 09:00 | 5 | 163.30 |
| 07/21/2026 09:00 | 4 | 163.30 |
| 07/21/2026 09:00 | 24 | 163.30 |
| 07/21/2026 09:00 | 10 | 163.30 |
| 07/21/2026 09:00 | 2 | 163.30 |
| 07/21/2026 09:00 | 8 | 163.30 |
| 07/21/2026 09:00 | 11 | 163.30 |
| 07/21/2026 09:00 | 1 | 163.30 |
| 07/21/2026 09:00 | 9 | 163.30 |
| 07/21/2026 09:00 | 11 | 163.30 |
| 07/21/2026 09:00 | 18 | 163.30 |
| 07/21/2026 09:00 | 2 | 163.30 |