Hennes&Mauritz -B-
HM B
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 09:40:54
Bid
07/04/2025 - 09:41:22
Bid
Volume 		Ask
07/04/2025 - 09:41:42
Ask
Volume
136.80
-1.00 ( -0.73% )
136.75
15
136.80
1,972
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/04/2025 09:40 596 136.80
07/04/2025 09:40 160 136.80
07/04/2025 09:40 191 136.80
07/04/2025 09:40 531 136.80
07/04/2025 09:40 90 136.85
07/04/2025 09:40 2 136.85
07/04/2025 09:39 7 136.80
07/04/2025 09:39 110 136.85
07/04/2025 09:39 362 136.85
07/04/2025 09:39 355 136.85
07/04/2025 09:38 438 136.85
07/04/2025 09:37 107 136.75
07/04/2025 09:36 453 136.75
07/04/2025 09:36 359 136.75
07/04/2025 09:36 411 136.75
07/04/2025 09:36 1000 136.75
07/04/2025 09:36 1 136.85
07/04/2025 09:36 1 136.80
07/04/2025 09:34 594 136.80
07/04/2025 09:34 531 136.80
07/04/2025 09:34 493 136.80
07/04/2025 09:34 7 136.85
07/04/2025 09:33 341 136.65
07/04/2025 09:33 531 136.65
07/04/2025 09:33 153 136.65
07/04/2025 09:33 10 136.60
07/04/2025 09:33 10 136.625
07/04/2025 09:33 117 136.60
07/04/2025 09:33 251 136.70
07/04/2025 09:33 531 136.70
07/04/2025 09:33 396 136.70
07/04/2025 09:31 349 136.725
07/04/2025 09:31 3 136.70
07/04/2025 09:31 240 136.70
07/04/2025 09:31 470 136.65
07/04/2025 09:31 210 136.65
07/04/2025 09:31 137 136.65
07/04/2025 09:31 531 136.65
07/04/2025 09:31 34 136.65
07/04/2025 09:31 298 136.65
07/04/2025 09:30 383 136.60
07/04/2025 09:30 2878 136.60
07/04/2025 09:30 500 136.60
07/04/2025 09:30 1 136.65
07/04/2025 09:30 1212 136.65
07/04/2025 09:30 167 136.65
07/04/2025 09:30 833 136.65
07/04/2025 09:30 15 136.65
07/04/2025 09:30 273 136.65
07/04/2025 09:30 210 136.60
07/04/2025 09:30 5 136.60
07/04/2025 09:30 4 136.60
07/04/2025 09:30 4 136.60
07/04/2025 09:30 50 136.65
07/04/2025 09:30 263 136.70
07/04/2025 09:30 250 136.70
07/04/2025 09:30 20 136.70
07/04/2025 09:30 258 136.75
07/04/2025 09:30 796 136.75
07/04/2025 09:30 1 136.75
07/04/2025 09:29 577 136.85
07/04/2025 09:29 1615 136.85
07/04/2025 09:29 490 136.80
07/04/2025 09:29 258 136.80
07/04/2025 09:29 2500 136.80
07/04/2025 09:29 4 136.85
07/04/2025 09:29 189 136.80
07/04/2025 09:28 313 136.75
07/04/2025 09:28 486 136.75
07/04/2025 09:28 4 136.75
07/04/2025 09:27 168 136.80
07/04/2025 09:27 107 136.80
07/04/2025 09:27 100 136.80
07/04/2025 09:27 36 136.90
07/04/2025 09:27 1619 136.85
07/04/2025 09:26 192 136.90
07/04/2025 09:26 134 136.90
07/04/2025 09:26 400 136.90
07/04/2025 09:25 361 136.85
07/04/2025 09:25 540 136.85
07/04/2025 09:25 563 136.85
07/04/2025 09:25 9 136.85
07/04/2025 09:25 348 136.90
07/04/2025 09:25 195 136.90
07/04/2025 09:24 207 136.90
07/04/2025 09:24 531 136.90
07/04/2025 09:24 353 136.95
07/04/2025 09:24 198 137.00
07/04/2025 09:24 572 137.00
07/04/2025 09:24 531 136.95
07/04/2025 09:24 400 136.95
07/04/2025 09:24 299 136.90
07/04/2025 09:23 320 136.95
07/04/2025 09:23 577 136.95
07/04/2025 09:23 307 136.90
07/04/2025 09:23 299 136.85
07/04/2025 09:23 250 136.85
07/04/2025 09:23 150 136.85
07/04/2025 09:23 413 136.85
07/04/2025 09:22 31 136.90
07/04/2025 09:22 469 136.90
07/04/2025 09:22 71 136.90
07/04/2025 09:22 344 136.90
07/04/2025 09:22 156 136.90
07/04/2025 09:22 50 136.90
07/04/2025 09:22 50 136.90
07/04/2025 09:22 2 137.00
07/04/2025 09:22 5 137.00
07/04/2025 09:22 10 137.00
07/04/2025 09:22 882 137.00
07/04/2025 09:22 1118 137.00
07/04/2025 09:22 300 137.00
07/04/2025 09:22 1013 137.075
07/04/2025 09:22 1700 137.10
07/04/2025 09:21 49 137.10
07/04/2025 09:21 341 137.10
07/04/2025 09:21 296 137.10
07/04/2025 09:21 531 137.10
07/04/2025 09:21 44 137.10
07/04/2025 09:21 7 137.10
07/04/2025 09:21 16 137.10
07/04/2025 09:21 3716 137.15
07/04/2025 09:21 150 137.20
07/04/2025 09:21 20 137.30
07/04/2025 09:21 205 137.25
07/04/2025 09:21 679 137.25
07/04/2025 09:21 321 137.25
07/04/2025 09:21 72 137.30
07/04/2025 09:20 99 137.30
07/04/2025 09:20 333 137.30
07/04/2025 09:20 50 137.30
07/04/2025 09:20 1194 137.275
07/04/2025 09:20 989 137.30
07/04/2025 09:20 11 137.30
07/04/2025 09:19 527 137.25
07/04/2025 09:19 35 137.25
07/04/2025 09:19 120 137.25
07/04/2025 09:19 1 137.20
07/04/2025 09:19 561 137.20
07/04/2025 09:19 24 137.20
07/04/2025 09:19 209 137.25
07/04/2025 09:19 1700 137.30
07/04/2025 09:19 1813 137.325
07/04/2025 09:18 181 137.35
07/04/2025 09:18 531 137.35
07/04/2025 09:18 1700 137.40
07/04/2025 09:18 614 137.40
07/04/2025 09:18 10 137.40
07/04/2025 09:17 10 137.45
07/04/2025 09:17 17 137.45
07/04/2025 09:17 58 137.45
07/04/2025 09:16 14 137.45
07/04/2025 09:16 3 137.45
07/04/2025 09:16 54 137.40
07/04/2025 09:16 118 137.40
07/04/2025 09:16 482 137.40
07/04/2025 09:16 345 137.40
07/04/2025 09:16 155 137.40
07/04/2025 09:15 196 137.45
07/04/2025 09:15 531 137.40
07/04/2025 09:15 223 137.40
07/04/2025 09:15 229 137.35
07/04/2025 09:15 337 137.35
07/04/2025 09:15 531 137.35
07/04/2025 09:15 158 137.35
07/04/2025 09:15 91 137.275
07/04/2025 09:15 112 137.35
07/04/2025 09:15 531 137.30
07/04/2025 09:15 62 137.30
07/04/2025 09:15 436 137.40
07/04/2025 09:15 572 137.45
07/04/2025 09:15 429 137.45
07/04/2025 09:15 564 137.40
07/04/2025 09:15 146 137.40
07/04/2025 09:15 143 137.45
07/04/2025 09:15 1700 137.45
07/04/2025 09:15 1643 137.45
07/04/2025 09:15 265 137.45
07/04/2025 09:15 531 137.50
07/04/2025 09:15 599 137.50
07/04/2025 09:15 1702 137.525
07/04/2025 09:14 192 137.45
07/04/2025 09:13 2 137.50
07/04/2025 09:13 430 137.50
07/04/2025 09:13 362 137.45
07/04/2025 09:13 3000 137.45
07/04/2025 09:12 30 137.55
07/04/2025 09:12 81 137.55
07/04/2025 09:12 341 137.60
07/04/2025 09:12 67 137.50
07/04/2025 09:12 153 137.50
07/04/2025 09:12 272 137.50
07/04/2025 09:12 106 137.50
07/04/2025 09:12 2011 137.45
07/04/2025 09:11 419 137.35
07/04/2025 09:11 312 137.40
07/04/2025 09:11 595 137.40
07/04/2025 09:11 4644 137.40
07/04/2025 09:11 5239 137.425
07/04/2025 09:11 356 137.40
07/04/2025 09:11 3483 137.425
07/04/2025 09:11 2493 137.425
07/04/2025 09:11 1700 137.45
07/04/2025 09:11 10 137.45
07/04/2025 09:11 1700 137.55
07/04/2025 09:11 21 137.60
07/04/2025 09:11 97 137.55
07/04/2025 09:11 128 137.55
07/04/2025 09:11 531 137.55
07/04/2025 09:10 1 137.55
07/04/2025 09:10 100 137.45
07/04/2025 09:10 147 137.50
07/04/2025 09:10 357 137.50
07/04/2025 09:10 286 137.50
07/04/2025 09:10 122 137.50
07/04/2025 09:10 769 137.50
07/04/2025 09:10 5 137.40
07/04/2025 09:09 199 137.50
07/04/2025 09:09 531 137.50
07/04/2025 09:09 228 137.50
07/04/2025 09:09 72 137.50
07/04/2025 09:09 228 137.55
07/04/2025 09:09 296 137.60
07/04/2025 09:09 362 137.60
07/04/2025 09:09 114 137.60
07/04/2025 09:08 765 137.65
07/04/2025 09:08 29 137.65
07/04/2025 09:08 345 137.65
07/04/2025 09:08 6 137.65
07/04/2025 09:08 99 137.75
07/04/2025 09:08 381 137.75
07/04/2025 09:08 150 137.75
07/04/2025 09:08 30 137.75
07/04/2025 09:08 3 137.75
07/04/2025 09:08 100 137.60
07/04/2025 09:07 157 137.80
07/04/2025 09:07 121 137.80
07/04/2025 09:07 25 137.80
07/04/2025 09:07 460 137.80
07/04/2025 09:07 10 137.80
07/04/2025 09:07 6 137.80
07/04/2025 09:07 7 137.80
07/04/2025 09:07 64 137.75
07/04/2025 09:06 4 137.75
07/04/2025 09:06 4 137.75
07/04/2025 09:06 1 137.75
07/04/2025 09:06 1 137.675
07/04/2025 09:06 352 137.75
07/04/2025 09:06 146 137.75
07/04/2025 09:06 531 137.75
07/04/2025 09:06 408 137.75
07/04/2025 09:06 354 137.75
07/04/2025 09:06 379 137.55
07/04/2025 09:06 4 137.50
07/04/2025 09:06 557 137.50
07/04/2025 09:06 122 137.45
07/04/2025 09:06 31 137.45
07/04/2025 09:06 46 137.45
07/04/2025 09:06 6 137.40
07/04/2025 09:06 210 137.40
07/04/2025 09:06 531 137.40
07/04/2025 09:05 145 137.45
07/04/2025 09:05 124 137.45
07/04/2025 09:05 7 137.45
07/04/2025 09:05 3 137.45
07/04/2025 09:05 1700 137.55
07/04/2025 09:05 1721 137.55
07/04/2025 09:05 1544 137.55
07/04/2025 09:05 1700 137.55
07/04/2025 09:05 1612 137.55
07/04/2025 09:05 555 137.50
07/04/2025 09:05 245 137.50
07/04/2025 09:05 122 137.50
07/04/2025 09:05 224 137.50
07/04/2025 09:05 51 137.50
07/04/2025 09:05 1700 137.475
07/04/2025 09:05 36 137.50
07/04/2025 09:05 10000 137.50
07/04/2025 09:05 5 137.50
07/04/2025 09:05 470 137.55
07/04/2025 09:05 383 137.55
07/04/2025 09:05 335 137.55
07/04/2025 09:05 199 137.60
07/04/2025 09:05 600 137.60
07/04/2025 09:05 1700 137.70
07/04/2025 09:05 584 137.70
07/04/2025 09:04 10 137.75
07/04/2025 09:03 109 137.60
07/04/2025 09:03 40 137.60
07/04/2025 09:03 13 137.60
07/04/2025 09:02 50 137.60
07/04/2025 09:02 451 137.70
07/04/2025 09:02 704 137.65
07/04/2025 09:02 43 137.60
07/04/2025 09:02 378 137.60
07/04/2025 09:02 155 137.60
07/04/2025 09:02 35 137.60
07/04/2025 09:02 198 137.65
07/04/2025 09:02 791 137.65
07/04/2025 09:02 400 137.65
07/04/2025 09:01 55 137.75
07/04/2025 09:01 405 137.75
07/04/2025 09:01 414 137.70
07/04/2025 09:01 536 137.70
07/04/2025 09:01 50 137.70
07/04/2025 09:01 18 137.65
07/04/2025 09:01 1700 137.50
07/04/2025 09:01 1700 137.55
07/04/2025 09:00 1700 137.325
07/04/2025 09:00 2 137.40
07/04/2025 09:00 2 137.40
07/04/2025 09:00 487 137.45
07/04/2025 09:00 350 137.40
07/04/2025 09:00 418 137.40
07/04/2025 09:00 30 137.40
07/04/2025 09:00 410 137.35
07/04/2025 09:00 36 137.35
07/04/2025 09:00 350 137.25
07/04/2025 09:00 1727 137.325
07/04/2025 09:00 71 137.35
07/04/2025 09:00 191 137.35
07/04/2025 09:00 182 137.35
07/04/2025 09:00 29 137.35
07/04/2025 09:00 188 137.35
07/04/2025 09:00 114 137.35
07/04/2025 09:00 25 137.35
07/04/2025 09:00 1 137.35
07/04/2025 09:00 96 137.35
07/04/2025 09:00 404 137.35
07/04/2025 09:00 28 137.35
07/04/2025 09:00 145 137.35
07/04/2025 09:00 1001 137.35
07/04/2025 09:00 7 137.35
07/04/2025 09:00 5 137.35
07/04/2025 09:00 50 137.35
07/04/2025 09:00 36 137.35
07/04/2025 09:00 2 137.35
07/04/2025 09:00 150 137.35
07/04/2025 09:00 2 137.35
07/04/2025 09:00 4 137.35
07/04/2025 09:00 10 137.35
07/04/2025 09:00 200 137.35
07/04/2025 09:00 31 137.35
07/04/2025 09:00 19 137.35
07/04/2025 09:00 72 137.35
07/04/2025 09:00 25 137.35
07/04/2025 09:00 11 137.35
07/04/2025 09:00 1 137.35
07/04/2025 09:00 7 137.35
07/04/2025 09:00 8 137.35
07/04/2025 09:00 2 137.35
07/04/2025 09:00 25 137.35
07/04/2025 09:00 2 137.35
07/04/2025 09:00 60 137.35
07/04/2025 09:00 84 137.35
07/04/2025 09:00 8 137.35
07/04/2025 09:00 2 137.35
07/04/2025 09:00 22 137.35
07/04/2025 09:00 78 137.35
07/04/2025 09:00 3 137.35
07/04/2025 09:00 7 137.35
07/04/2025 09:00 6 137.35
07/04/2025 09:00 62 137.35
07/04/2025 09:00 9 137.35
07/04/2025 09:00 41 137.35
07/04/2025 09:00 71 137.35
07/04/2025 09:00 68 137.35
07/04/2025 09:00 10 137.35
07/04/2025 09:00 9 137.35
07/04/2025 09:00 10 137.35
07/04/2025 09:00 72 137.35
07/04/2025 09:00 1 137.35
07/04/2025 09:00 3 137.35
07/04/2025 09:00 1 137.35
07/04/2025 09:00 72 137.35
07/04/2025 09:00 5 137.35
07/04/2025 09:00 1 137.35
07/04/2025 09:00 10 137.35
07/04/2025 09:00 15 137.35
07/04/2025 09:00 2 137.35
07/04/2025 09:00 4 137.35
07/04/2025 09:00 10 137.35
07/04/2025 09:00 7 137.35
07/04/2025 09:00 1 137.35
07/04/2025 09:00 3 137.35
07/04/2025 09:00 14 137.35
07/04/2025 09:00 3 137.35
07/04/2025 09:00 358 137.35
07/04/2025 09:00 5 137.35
07/04/2025 09:00 15 137.35
07/04/2025 09:00 5 137.35
07/04/2025 09:00 234 137.35
07/04/2025 09:00 200 137.35
07/04/2025 09:00 167 137.35
07/04/2025 09:00 150 137.35
07/04/2025 09:00 348 137.35
07/04/2025 09:00 435 137.35
07/04/2025 09:00 1 137.35
07/04/2025 09:00 16 137.35
07/04/2025 09:00 32 137.35
07/04/2025 09:00 15 137.35
07/04/2025 09:00 300 137.35
07/04/2025 09:00 5 137.35
07/04/2025 09:00 2 137.35
07/04/2025 09:00 115 137.35
07/04/2025 09:00 1 137.35
07/04/2025 09:00 93 137.35
07/04/2025 09:00 14 137.35
07/04/2025 09:00 51 137.35
07/04/2025 09:00 45 137.35
07/04/2025 09:00 30 137.35
07/04/2025 09:00 491 137.35
07/04/2025 09:00 17 137.35
07/04/2025 09:00 116 137.35
07/04/2025 09:00 419 137.35
07/04/2025 09:00 255 137.35
07/04/2025 09:00 43 137.35
07/04/2025 09:00 30 137.35
07/04/2025 09:00 3 137.35
07/04/2025 09:00 46 137.35
07/04/2025 09:00 2 137.35
07/04/2025 09:00 32 137.35
07/04/2025 09:00 69 137.35
07/04/2025 09:00 88 137.35
07/04/2025 09:00 14 137.35
07/04/2025 09:00 1 137.35
07/04/2025 09:00 10 137.35
07/04/2025 09:00 8 137.35
07/04/2025 09:00 16 137.35
07/04/2025 09:00 6 137.35
07/04/2025 09:00 4 137.35