Large gap with delayed quotes
|
Last quote
01/22/2026
-
13:11:44
|
Bid
01/22/2026 -
13:12:06
|
Bid Volume |
Ask
01/22/2026 -
13:12:06
|
Ask Volume |
|---|---|---|---|---|
|
176.80
+1.30
(
+0.74% )
|
176.80
|
419 |
176.85
|
520 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 13:10 | 43 | 176.75 |
| 01/22/2026 13:08 | 377 | 176.70 |
| 01/22/2026 13:07 | 207 | 176.75 |
| 01/22/2026 13:07 | 338 | 176.70 |
| 01/22/2026 13:07 | 54 | 176.70 |
| 01/22/2026 13:07 | 162 | 176.70 |
| 01/22/2026 13:07 | 1220 | 176.70 |
| 01/22/2026 13:07 | 120 | 176.65 |
| 01/22/2026 13:07 | 28 | 176.65 |
| 01/22/2026 13:07 | 2 | 176.70 |
| 01/22/2026 13:07 | 2 | 176.60 |
| 01/22/2026 13:07 | 38 | 176.60 |
| 01/22/2026 13:05 | 123 | 176.65 |
| 01/22/2026 13:04 | 22 | 176.70 |
| 01/22/2026 13:04 | 1 | 176.70 |
| 01/22/2026 13:04 | 183 | 176.75 |
| 01/22/2026 13:04 | 44 | 176.75 |
| 01/22/2026 13:04 | 149 | 176.75 |
| 01/22/2026 13:03 | 66 | 176.75 |
| 01/22/2026 13:02 | 126 | 176.80 |
| 01/22/2026 13:02 | 388 | 176.80 |
| 01/22/2026 13:02 | 63 | 176.80 |
| 01/22/2026 13:02 | 377 | 176.80 |
| 01/22/2026 13:02 | 149 | 176.75 |
| 01/22/2026 13:02 | 98 | 176.75 |
| 01/22/2026 13:02 | 348 | 176.85 |
| 01/22/2026 13:02 | 159 | 176.85 |
| 01/22/2026 13:01 | 136 | 176.85 |
| 01/22/2026 13:01 | 158 | 176.85 |
| 01/22/2026 13:01 | 22 | 176.90 |
| 01/22/2026 13:01 | 95 | 176.90 |
| 01/22/2026 13:01 | 5 | 176.90 |
| 01/22/2026 13:01 | 43 | 176.90 |
| 01/22/2026 13:01 | 36 | 176.90 |
| 01/22/2026 13:01 | 177 | 177.00 |
| 01/22/2026 13:00 | 54 | 176.95 |
| 01/22/2026 13:00 | 211 | 176.95 |
| 01/22/2026 13:00 | 155 | 176.95 |
| 01/22/2026 13:00 | 43 | 176.95 |
| 01/22/2026 12:59 | 6 | 176.95 |
| 01/22/2026 12:59 | 220 | 177.00 |
| 01/22/2026 12:59 | 912 | 177.00 |
| 01/22/2026 12:57 | 377 | 176.95 |
| 01/22/2026 12:57 | 249 | 176.95 |
| 01/22/2026 12:57 | 11 | 176.95 |
| 01/22/2026 12:57 | 34 | 176.95 |
| 01/22/2026 12:57 | 402 | 176.95 |
| 01/22/2026 12:57 | 157 | 176.95 |
| 01/22/2026 12:57 | 105 | 177.05 |
| 01/22/2026 12:57 | 402 | 177.05 |
| 01/22/2026 12:57 | 142 | 177.00 |
| 01/22/2026 12:57 | 44 | 176.95 |
| 01/22/2026 12:57 | 280 | 176.95 |
| 01/22/2026 12:57 | 11 | 177.00 |
| 01/22/2026 12:57 | 86 | 177.00 |
| 01/22/2026 12:57 | 70 | 177.00 |
| 01/22/2026 12:57 | 249 | 177.00 |
| 01/22/2026 12:57 | 91 | 177.00 |
| 01/22/2026 12:56 | 311 | 177.00 |
| 01/22/2026 12:54 | 121 | 176.95 |
| 01/22/2026 12:54 | 149 | 176.90 |
| 01/22/2026 12:54 | 41 | 176.90 |
| 01/22/2026 12:54 | 96 | 176.85 |
| 01/22/2026 12:54 | 157 | 176.85 |
| 01/22/2026 12:54 | 52 | 176.85 |
| 01/22/2026 12:54 | 128 | 176.85 |
| 01/22/2026 12:54 | 436 | 176.85 |
| 01/22/2026 12:54 | 95 | 176.85 |
| 01/22/2026 12:54 | 4 | 176.85 |
| 01/22/2026 12:52 | 2 | 176.80 |
| 01/22/2026 12:52 | 62 | 176.80 |
| 01/22/2026 12:52 | 197 | 176.80 |
| 01/22/2026 12:52 | 243 | 176.80 |
| 01/22/2026 12:52 | 37 | 176.825 |
| 01/22/2026 12:51 | 378 | 176.80 |
| 01/22/2026 12:51 | 145 | 176.80 |
| 01/22/2026 12:51 | 161 | 176.80 |
| 01/22/2026 12:51 | 3 | 176.80 |
| 01/22/2026 12:51 | 49 | 176.80 |
| 01/22/2026 12:51 | 95 | 176.80 |
| 01/22/2026 12:51 | 41 | 176.80 |
| 01/22/2026 12:51 | 249 | 176.75 |
| 01/22/2026 12:51 | 1 | 176.75 |
| 01/22/2026 12:49 | 16 | 176.75 |
| 01/22/2026 12:49 | 484 | 176.75 |
| 01/22/2026 12:49 | 15 | 176.75 |
| 01/22/2026 12:49 | 402 | 176.75 |
| 01/22/2026 12:49 | 198 | 176.75 |
| 01/22/2026 12:49 | 89 | 176.75 |
| 01/22/2026 12:49 | 12 | 176.80 |
| 01/22/2026 12:49 | 41 | 176.65 |
| 01/22/2026 12:48 | 46 | 176.70 |
| 01/22/2026 12:48 | 166 | 176.65 |
| 01/22/2026 12:48 | 76 | 176.65 |
| 01/22/2026 12:48 | 157 | 176.65 |
| 01/22/2026 12:47 | 1 | 176.60 |
| 01/22/2026 12:47 | 1 | 176.65 |
| 01/22/2026 12:46 | 47 | 176.60 |
| 01/22/2026 12:46 | 104 | 176.60 |
| 01/22/2026 12:45 | 203 | 176.70 |
| 01/22/2026 12:45 | 266 | 176.70 |
| 01/22/2026 12:45 | 171 | 176.70 |
| 01/22/2026 12:45 | 378 | 176.70 |
| 01/22/2026 12:45 | 409 | 176.70 |
| 01/22/2026 12:45 | 523 | 176.70 |
| 01/22/2026 12:44 | 38 | 176.70 |
| 01/22/2026 12:44 | 56 | 176.65 |
| 01/22/2026 12:44 | 100 | 176.65 |
| 01/22/2026 12:44 | 53 | 176.65 |
| 01/22/2026 12:44 | 52 | 176.65 |
| 01/22/2026 12:44 | 121 | 176.65 |
| 01/22/2026 12:44 | 56 | 176.60 |
| 01/22/2026 12:42 | 32 | 176.55 |
| 01/22/2026 12:42 | 510 | 176.55 |
| 01/22/2026 12:42 | 34 | 176.55 |
| 01/22/2026 12:42 | 412 | 176.55 |
| 01/22/2026 12:42 | 512 | 176.55 |
| 01/22/2026 12:42 | 11 | 176.55 |
| 01/22/2026 12:40 | 459 | 176.65 |
| 01/22/2026 12:40 | 100 | 176.65 |
| 01/22/2026 12:40 | 1 | 176.70 |
| 01/22/2026 12:39 | 3 | 176.70 |
| 01/22/2026 12:39 | 1 | 176.75 |
| 01/22/2026 12:39 | 218 | 176.80 |
| 01/22/2026 12:38 | 90 | 176.75 |
| 01/22/2026 12:38 | 193 | 176.75 |
| 01/22/2026 12:38 | 274 | 176.75 |
| 01/22/2026 12:38 | 65 | 176.75 |
| 01/22/2026 12:38 | 402 | 176.75 |
| 01/22/2026 12:38 | 200 | 176.75 |
| 01/22/2026 12:38 | 128 | 176.75 |
| 01/22/2026 12:38 | 72 | 176.75 |
| 01/22/2026 12:38 | 467 | 176.75 |
| 01/22/2026 12:37 | 378 | 176.75 |
| 01/22/2026 12:37 | 259 | 176.75 |
| 01/22/2026 12:37 | 41 | 176.75 |
| 01/22/2026 12:37 | 350 | 176.75 |
| 01/22/2026 12:36 | 46 | 176.75 |
| 01/22/2026 12:36 | 297 | 176.75 |
| 01/22/2026 12:36 | 164 | 176.75 |
| 01/22/2026 12:36 | 105 | 176.75 |
| 01/22/2026 12:36 | 402 | 176.75 |
| 01/22/2026 12:35 | 94 | 176.70 |
| 01/22/2026 12:34 | 304 | 176.70 |
| 01/22/2026 12:34 | 304 | 176.75 |
| 01/22/2026 12:34 | 34 | 176.75 |
| 01/22/2026 12:33 | 80 | 176.80 |
| 01/22/2026 12:33 | 170 | 176.80 |
| 01/22/2026 12:32 | 45 | 176.80 |
| 01/22/2026 12:32 | 42 | 176.80 |
| 01/22/2026 12:32 | 9 | 176.85 |
| 01/22/2026 12:32 | 402 | 176.85 |
| 01/22/2026 12:32 | 87 | 176.85 |
| 01/22/2026 12:32 | 54 | 176.85 |
| 01/22/2026 12:32 | 76 | 176.85 |
| 01/22/2026 12:31 | 28 | 176.85 |
| 01/22/2026 12:31 | 220 | 176.80 |
| 01/22/2026 12:31 | 255 | 176.85 |
| 01/22/2026 12:31 | 361 | 176.85 |
| 01/22/2026 12:31 | 41 | 176.85 |
| 01/22/2026 12:31 | 267 | 176.90 |
| 01/22/2026 12:31 | 23 | 176.90 |
| 01/22/2026 12:31 | 57 | 176.95 |
| 01/22/2026 12:31 | 132 | 176.95 |
| 01/22/2026 12:31 | 329 | 176.95 |
| 01/22/2026 12:31 | 157 | 177.00 |
| 01/22/2026 12:31 | 35 | 177.00 |
| 01/22/2026 12:31 | 367 | 177.00 |
| 01/22/2026 12:31 | 261 | 177.00 |
| 01/22/2026 12:31 | 363 | 177.00 |
| 01/22/2026 12:31 | 402 | 177.00 |
| 01/22/2026 12:31 | 176 | 177.00 |
| 01/22/2026 12:31 | 374 | 176.95 |
| 01/22/2026 12:31 | 46 | 176.95 |
| 01/22/2026 12:31 | 46 | 176.95 |
| 01/22/2026 12:31 | 46 | 176.95 |
| 01/22/2026 12:31 | 138 | 176.95 |
| 01/22/2026 12:31 | 12 | 176.95 |
| 01/22/2026 12:31 | 402 | 176.95 |
| 01/22/2026 12:31 | 104 | 176.85 |
| 01/22/2026 12:31 | 156 | 176.85 |
| 01/22/2026 12:31 | 168 | 176.90 |
| 01/22/2026 12:31 | 382 | 176.90 |
| 01/22/2026 12:31 | 255 | 176.90 |
| 01/22/2026 12:31 | 370 | 176.90 |
| 01/22/2026 12:31 | 377 | 176.90 |
| 01/22/2026 12:31 | 364 | 176.90 |
| 01/22/2026 12:31 | 250 | 176.90 |
| 01/22/2026 12:31 | 399 | 176.90 |
| 01/22/2026 12:31 | 49 | 176.85 |
| 01/22/2026 12:31 | 370 | 176.85 |
| 01/22/2026 12:31 | 378 | 176.85 |
| 01/22/2026 12:31 | 374 | 176.85 |
| 01/22/2026 12:31 | 6 | 176.80 |
| 01/22/2026 12:31 | 310 | 176.80 |
| 01/22/2026 12:31 | 117 | 176.80 |
| 01/22/2026 12:31 | 49 | 176.80 |
| 01/22/2026 12:31 | 77 | 176.80 |
| 01/22/2026 12:30 | 23 | 176.80 |
| 01/22/2026 12:30 | 34 | 176.80 |
| 01/22/2026 12:30 | 63 | 176.75 |
| 01/22/2026 12:27 | 8 | 176.80 |
| 01/22/2026 12:26 | 233 | 176.80 |
| 01/22/2026 12:26 | 34 | 176.80 |
| 01/22/2026 12:26 | 123 | 176.80 |
| 01/22/2026 12:26 | 5 | 176.80 |
| 01/22/2026 12:25 | 41 | 176.70 |
| 01/22/2026 12:24 | 127 | 176.75 |
| 01/22/2026 12:24 | 159 | 176.70 |
| 01/22/2026 12:24 | 63 | 176.70 |
| 01/22/2026 12:24 | 100 | 176.65 |
| 01/22/2026 12:22 | 80 | 176.70 |
| 01/22/2026 12:21 | 158 | 176.70 |
| 01/22/2026 12:21 | 158 | 176.70 |
| 01/22/2026 12:21 | 35 | 176.65 |
| 01/22/2026 12:21 | 6 | 176.65 |
| 01/22/2026 12:21 | 120 | 176.65 |
| 01/22/2026 12:21 | 99 | 176.55 |
| 01/22/2026 12:21 | 121 | 176.50 |
| 01/22/2026 12:21 | 82 | 176.50 |
| 01/22/2026 12:21 | 152 | 176.50 |
| 01/22/2026 12:21 | 402 | 176.45 |
| 01/22/2026 12:21 | 100 | 176.45 |
| 01/22/2026 12:21 | 44 | 176.45 |
| 01/22/2026 12:21 | 50 | 176.40 |
| 01/22/2026 12:20 | 197 | 176.45 |
| 01/22/2026 12:20 | 310 | 176.45 |
| 01/22/2026 12:20 | 136 | 176.45 |
| 01/22/2026 12:19 | 144 | 176.45 |
| 01/22/2026 12:19 | 185 | 176.50 |
| 01/22/2026 12:19 | 100 | 176.50 |
| 01/22/2026 12:19 | 12 | 176.50 |
| 01/22/2026 12:19 | 255 | 176.55 |
| 01/22/2026 12:19 | 25 | 176.55 |
| 01/22/2026 12:19 | 5 | 176.55 |
| 01/22/2026 12:18 | 4 | 176.60 |
| 01/22/2026 12:16 | 2 | 176.65 |
| 01/22/2026 12:16 | 56 | 176.65 |
| 01/22/2026 12:16 | 270 | 176.60 |
| 01/22/2026 12:16 | 44 | 176.60 |
| 01/22/2026 12:16 | 64 | 176.60 |
| 01/22/2026 12:15 | 141 | 176.65 |
| 01/22/2026 12:15 | 272 | 176.75 |
| 01/22/2026 12:14 | 174 | 176.75 |
| 01/22/2026 12:14 | 34 | 176.75 |
| 01/22/2026 12:13 | 271 | 176.85 |
| 01/22/2026 12:13 | 124 | 176.85 |
| 01/22/2026 12:13 | 411 | 176.95 |
| 01/22/2026 12:13 | 370 | 176.95 |
| 01/22/2026 12:13 | 409 | 176.95 |
| 01/22/2026 12:13 | 2 | 176.95 |
| 01/22/2026 12:12 | 2 | 177.00 |