Lundberg -B-
LUND B
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
01/22/2026 - 13:11:44
Bid
01/22/2026 - 13:12:05
Bid
Volume
Ask
01/22/2026 - 13:12:05
Ask
Volume
518.50
+5.50 ( +1.07% )
518.50
593
519.00
451
More information

History data

Date Local exchange time Volume Price
01/22/2026 13:08 10 519.00
01/22/2026 13:08 20 519.00
01/22/2026 13:06 1 518.50
01/22/2026 13:05 1 518.50
01/22/2026 13:04 6 519.00
01/22/2026 13:02 36 519.00
01/22/2026 13:02 1 519.00
01/22/2026 13:02 27 519.00
01/22/2026 13:02 29 519.00
01/22/2026 13:02 15 519.00
01/22/2026 13:02 43 519.00
01/22/2026 13:02 115 519.00
01/22/2026 13:02 135 519.00
01/22/2026 13:02 48 519.00
01/22/2026 13:00 9 519.00
01/22/2026 12:58 52 518.50
01/22/2026 12:58 5 518.50
01/22/2026 12:55 150 518.50
01/22/2026 12:55 112 518.50
01/22/2026 12:55 26 518.50
01/22/2026 12:55 40 518.50
01/22/2026 12:55 33 518.50
01/22/2026 12:50 2 518.50
01/22/2026 12:49 1 518.00
01/22/2026 12:48 25 518.50
01/22/2026 12:47 75 518.00
01/22/2026 12:47 30 518.50
01/22/2026 12:47 28 518.00
01/22/2026 12:47 16 518.00
01/22/2026 12:47 5 518.00
01/22/2026 12:47 100 518.00
01/22/2026 12:47 15 518.00
01/22/2026 12:47 43 518.00
01/22/2026 12:47 135 518.00
01/22/2026 12:47 71 518.00
01/22/2026 12:47 94 518.00
01/22/2026 12:47 75 518.00
01/22/2026 12:46 19 517.50
01/22/2026 12:46 75 517.50
01/22/2026 12:44 134 517.50
01/22/2026 12:44 28 517.50
01/22/2026 12:41 34 517.50
01/22/2026 12:41 166 517.50
01/22/2026 12:41 200 517.50
01/22/2026 12:41 1 517.50
01/22/2026 12:41 48 517.50
01/22/2026 12:41 1 517.50
01/22/2026 12:41 86 517.50
01/22/2026 12:41 100 517.50
01/22/2026 12:40 85 518.00
01/22/2026 12:39 1 518.00
01/22/2026 12:38 9 518.00
01/22/2026 12:38 5 518.00
01/22/2026 12:38 19 518.00
01/22/2026 12:38 2 518.00
01/22/2026 12:36 19 517.50
01/22/2026 12:35 9 518.50
01/22/2026 12:35 1 518.50
01/22/2026 12:34 19 518.00
01/22/2026 12:31 2 518.50
01/22/2026 12:31 57 518.00
01/22/2026 12:31 82 518.00
01/22/2026 12:30 55 518.50
01/22/2026 12:30 84 518.00
01/22/2026 12:30 30 518.00
01/22/2026 12:30 20 518.00
01/22/2026 12:29 9 518.00
01/22/2026 12:28 1 518.00
01/22/2026 12:28 1 518.00
01/22/2026 12:28 1 518.00
01/22/2026 12:25 20 518.00
01/22/2026 12:23 3 517.50
01/22/2026 12:23 22 518.50
01/22/2026 12:20 20 518.50
01/22/2026 12:19 1 518.50
01/22/2026 12:16 1 518.50
01/22/2026 12:16 300 518.00
01/22/2026 12:16 53 518.00
01/22/2026 12:16 163 518.00
01/22/2026 12:16 192 518.00
01/22/2026 12:16 100 518.00
01/22/2026 12:16 1 518.00
01/22/2026 12:16 2 518.00
01/22/2026 12:16 38 518.00
01/22/2026 12:16 3 518.00
01/22/2026 12:16 30 518.00
01/22/2026 12:16 82 518.00
01/22/2026 12:16 27 518.50
01/22/2026 12:16 35 518.50
01/22/2026 12:16 100 518.50
01/22/2026 12:16 178 518.50
01/22/2026 12:16 115 518.50
01/22/2026 12:16 240 518.50
01/22/2026 12:15 2 519.00
01/22/2026 12:13 16 519.00
01/22/2026 12:13 28 519.00
01/22/2026 12:13 29 519.00
01/22/2026 12:13 141 519.00
01/22/2026 12:13 49 519.00
01/22/2026 12:13 71 519.00
01/22/2026 12:13 100 519.00
01/22/2026 12:13 2 519.50