Lundberg -B-
LUND B
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
01/22/2026 - 14:52:18
Bid
01/22/2026 - 14:52:56
Bid
Volume
Ask
01/22/2026 - 14:52:18
Ask
Volume
519.00
+6.00 ( +1.17% )
518.50
580
519.50
562
More information

History data

Date Local exchange time Volume Price
01/22/2026 14:49 19 518.50
01/22/2026 14:45 5 519.00
01/22/2026 14:45 3 519.00
01/22/2026 14:44 2 519.00
01/22/2026 14:44 12 519.50
01/22/2026 14:44 110 519.50
01/22/2026 14:44 14 519.50
01/22/2026 14:44 28 519.50
01/22/2026 14:44 101 519.50
01/22/2026 14:44 68 519.50
01/22/2026 14:44 114 519.50
01/22/2026 14:44 99 519.00
01/22/2026 14:44 98 519.00
01/22/2026 14:44 10 519.00
01/22/2026 14:44 2 519.00
01/22/2026 14:40 100 518.50
01/22/2026 14:40 101 518.50
01/22/2026 14:36 17 519.50
01/22/2026 14:36 55 519.00
01/22/2026 14:36 131 519.00
01/22/2026 14:36 1 519.00
01/22/2026 14:35 3 519.50
01/22/2026 14:34 1 519.50
01/22/2026 14:32 1 519.00
01/22/2026 14:31 96 519.00
01/22/2026 14:31 10 519.00
01/22/2026 14:31 29 519.00
01/22/2026 14:31 86 519.00
01/22/2026 14:31 97 519.00
01/22/2026 14:31 64 519.00
01/22/2026 14:31 111 519.00
01/22/2026 14:31 2 519.00
01/22/2026 14:31 1 518.50
01/22/2026 14:29 5 518.00
01/22/2026 14:29 282 518.00
01/22/2026 14:29 6 518.00
01/22/2026 14:29 14 518.00
01/22/2026 14:28 57 518.50
01/22/2026 14:28 2 518.50
01/22/2026 14:27 28 518.50
01/22/2026 14:26 1 519.00
01/22/2026 14:26 1 519.00
01/22/2026 14:26 1 518.50
01/22/2026 14:25 21 518.50
01/22/2026 14:25 22 518.50
01/22/2026 14:25 228 518.50
01/22/2026 14:25 250 518.50
01/22/2026 14:25 62 518.50
01/22/2026 14:25 250 518.50
01/22/2026 14:25 86 518.00
01/22/2026 14:24 250 518.50
01/22/2026 14:22 56 518.50
01/22/2026 14:22 28 518.50
01/22/2026 14:22 28 518.50
01/22/2026 14:22 140 518.50
01/22/2026 14:22 4 518.50
01/22/2026 14:22 50 518.50
01/22/2026 14:22 15 518.50
01/22/2026 14:22 121 518.50
01/22/2026 14:22 113 518.50
01/22/2026 14:22 87 518.50
01/22/2026 14:22 85 518.50
01/22/2026 14:20 5 519.50
01/22/2026 14:20 1 519.00
01/22/2026 14:20 4 519.50
01/22/2026 14:19 2 519.50
01/22/2026 14:12 49 519.00
01/22/2026 14:12 15 519.00
01/22/2026 14:12 93 519.00
01/22/2026 14:12 132 519.00
01/22/2026 14:11 65 519.00
01/22/2026 14:11 2 519.00
01/22/2026 14:11 68 519.00
01/22/2026 14:11 68 519.00
01/22/2026 14:11 85 519.00
01/22/2026 14:11 100 519.50
01/22/2026 14:11 26 519.50
01/22/2026 14:11 26 519.50
01/22/2026 14:11 27 519.50
01/22/2026 14:11 15 519.50
01/22/2026 14:11 2 519.50
01/22/2026 14:11 70 519.50
01/22/2026 14:11 81 519.50
01/22/2026 14:11 161 519.50
01/22/2026 14:10 9 519.75
01/22/2026 14:08 19 519.50
01/22/2026 14:07 48 520.00
01/22/2026 14:07 15 519.50
01/22/2026 14:07 245 520.00
01/22/2026 14:07 76 520.00
01/22/2026 14:07 218 520.00
01/22/2026 14:05 132 520.00
01/22/2026 14:05 86 520.00
01/22/2026 14:05 140 520.00
01/22/2026 14:05 39 520.00
01/22/2026 14:05 68 520.00
01/22/2026 14:05 28 520.00
01/22/2026 14:05 1 520.00
01/22/2026 14:05 1 520.00
01/22/2026 14:05 1 520.00
01/22/2026 14:05 1 520.00
01/22/2026 14:05 29 520.00
01/22/2026 14:05 200 520.00
01/22/2026 14:05 11 520.00
01/22/2026 14:05 1 520.00
01/22/2026 14:05 43 520.00
01/22/2026 14:05 179 520.00
01/22/2026 14:05 186 520.00
01/22/2026 14:05 3 520.00
01/22/2026 14:04 15 520.00
01/22/2026 14:02 4 519.75
01/22/2026 14:00 7 520.00
01/22/2026 14:00 10 519.50
01/22/2026 14:00 75 519.50
01/22/2026 14:00 28 519.50
01/22/2026 14:00 40 519.50
01/22/2026 14:00 115 519.50
01/22/2026 14:00 100 519.50
01/22/2026 13:54 1 520.00
01/22/2026 13:54 124 520.00
01/22/2026 13:54 36 520.00
01/22/2026 13:54 100 520.00
01/22/2026 13:54 80 520.00
01/22/2026 13:54 175 519.50
01/22/2026 13:54 73 519.50
01/22/2026 13:54 135 519.50
01/22/2026 13:54 2 519.50
01/22/2026 13:52 20 520.00