Large gap with delayed quotes
|
Last quote
09/04/2025
-
18:00:00
|
Bid
09/04/2025 -
17:29:35
|
Bid Volume |
Ask
09/04/2025 -
17:29:35
|
Ask Volume |
|---|---|---|---|---|
|
476.20
-1.40
(
-0.29% )
|
476.40
|
11 |
476.60
|
124 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2025 17:29 | 43 | 476.20 |
| 09/04/2025 17:29 | 314 | 476.20 |
| 09/04/2025 17:29 | 45 | 476.20 |
| 09/04/2025 17:29 | 48 | 476.20 |
| 09/04/2025 17:29 | 322 | 476.20 |
| 09/04/2025 17:29 | 252 | 476.20 |
| 09/04/2025 17:29 | 44 | 476.20 |
| 09/04/2025 17:29 | 1 | 476.20 |
| 09/04/2025 17:29 | 115 | 476.20 |
| 09/04/2025 17:29 | 1 | 476.20 |
| 09/04/2025 17:29 | 10 | 476.20 |
| 09/04/2025 17:29 | 152 | 476.20 |
| 09/04/2025 17:29 | 61 | 476.20 |
| 09/04/2025 17:29 | 10 | 476.20 |
| 09/04/2025 17:29 | 508 | 476.20 |
| 09/04/2025 17:29 | 123 | 476.20 |
| 09/04/2025 17:29 | 44 | 476.20 |
| 09/04/2025 17:29 | 377 | 476.20 |
| 09/04/2025 17:29 | 45 | 476.20 |
| 09/04/2025 17:29 | 45 | 476.20 |
| 09/04/2025 17:29 | 260 | 476.20 |
| 09/04/2025 17:29 | 266 | 476.20 |
| 09/04/2025 17:29 | 496 | 476.20 |
| 09/04/2025 17:29 | 388 | 476.20 |
| 09/04/2025 17:29 | 45 | 476.20 |
| 09/04/2025 17:29 | 63 | 476.20 |
| 09/04/2025 17:29 | 91 | 476.20 |
| 09/04/2025 17:29 | 104 | 476.20 |
| 09/04/2025 17:29 | 68 | 476.20 |
| 09/04/2025 17:29 | 9 | 476.20 |
| 09/04/2025 17:29 | 35 | 476.20 |
| 09/04/2025 17:29 | 54 | 476.20 |
| 09/04/2025 17:29 | 1608 | 476.20 |
| 09/04/2025 17:29 | 506 | 476.20 |
| 09/04/2025 17:29 | 410 | 476.20 |
| 09/04/2025 17:29 | 1464 | 476.20 |
| 09/04/2025 17:29 | 915 | 476.20 |
| 09/04/2025 17:29 | 375 | 476.20 |
| 09/04/2025 17:29 | 32 | 476.20 |
| 09/04/2025 17:29 | 2 | 476.20 |
| 09/04/2025 17:29 | 129 | 476.20 |
| 09/04/2025 17:29 | 166 | 476.20 |
| 09/04/2025 17:29 | 8 | 476.20 |
| 09/04/2025 17:29 | 225 | 476.20 |
| 09/04/2025 17:29 | 34 | 476.20 |
| 09/04/2025 17:29 | 84 | 476.20 |
| 09/04/2025 17:29 | 1296 | 476.20 |
| 09/04/2025 17:29 | 449 | 476.20 |
| 09/04/2025 17:29 | 707 | 476.20 |
| 09/04/2025 17:29 | 25 | 476.20 |
| 09/04/2025 17:29 | 325 | 476.20 |
| 09/04/2025 17:29 | 53 | 476.20 |
| 09/04/2025 17:29 | 39 | 476.20 |
| 09/04/2025 17:29 | 27 | 476.20 |
| 09/04/2025 17:29 | 18 | 476.20 |
| 09/04/2025 17:29 | 113 | 476.20 |
| 09/04/2025 17:29 | 117 | 476.20 |
| 09/04/2025 17:29 | 107 | 476.20 |
| 09/04/2025 17:29 | 95 | 476.20 |
| 09/04/2025 17:29 | 126 | 476.20 |
| 09/04/2025 17:29 | 936 | 476.20 |
| 09/04/2025 17:29 | 184 | 476.20 |
| 09/04/2025 17:29 | 279 | 476.20 |
| 09/04/2025 17:29 | 13 | 476.20 |
| 09/04/2025 17:29 | 70 | 476.20 |
| 09/04/2025 17:29 | 262 | 476.20 |
| 09/04/2025 17:29 | 419 | 476.20 |
| 09/04/2025 17:29 | 209 | 476.20 |
| 09/04/2025 17:29 | 319 | 476.20 |
| 09/04/2025 17:29 | 491 | 476.20 |
| 09/04/2025 17:29 | 470 | 476.20 |
| 09/04/2025 17:29 | 1939 | 476.20 |
| 09/04/2025 17:29 | 90 | 476.20 |
| 09/04/2025 17:29 | 59 | 476.20 |
| 09/04/2025 17:29 | 49 | 476.20 |
| 09/04/2025 17:29 | 347 | 476.20 |
| 09/04/2025 17:29 | 583 | 476.20 |
| 09/04/2025 17:29 | 502 | 476.20 |
| 09/04/2025 17:29 | 72 | 476.20 |
| 09/04/2025 17:29 | 544 | 476.20 |
| 09/04/2025 17:29 | 82 | 476.20 |
| 09/04/2025 17:29 | 205 | 476.20 |
| 09/04/2025 17:29 | 2358 | 476.20 |
| 09/04/2025 17:29 | 1172 | 476.20 |
| 09/04/2025 17:29 | 218 | 476.20 |
| 09/04/2025 17:29 | 904 | 476.20 |
| 09/04/2025 17:29 | 96 | 476.20 |
| 09/04/2025 17:29 | 77 | 476.20 |
| 09/04/2025 17:29 | 151 | 476.20 |
| 09/04/2025 17:29 | 312 | 476.20 |
| 09/04/2025 17:29 | 64 | 476.20 |
| 09/04/2025 17:29 | 464 | 476.20 |
| 09/04/2025 17:29 | 210 | 476.20 |
| 09/04/2025 17:29 | 1037 | 476.20 |
| 09/04/2025 17:29 | 466 | 476.20 |
| 09/04/2025 17:29 | 11 | 476.20 |
| 09/04/2025 17:29 | 333 | 476.20 |
| 09/04/2025 17:29 | 58 | 476.20 |
| 09/04/2025 17:29 | 83 | 476.20 |
| 09/04/2025 17:29 | 48 | 476.20 |
| 09/04/2025 17:29 | 475 | 476.20 |
| 09/04/2025 17:29 | 55 | 476.20 |
| 09/04/2025 17:29 | 69 | 476.20 |
| 09/04/2025 17:29 | 41 | 476.20 |
| 09/04/2025 17:29 | 38 | 476.20 |
| 09/04/2025 17:29 | 59 | 476.20 |
| 09/04/2025 17:29 | 34 | 476.20 |
| 09/04/2025 17:29 | 295 | 476.20 |
| 09/04/2025 17:29 | 125 | 476.20 |
| 09/04/2025 17:29 | 36 | 476.20 |
| 09/04/2025 17:29 | 75 | 476.20 |
| 09/04/2025 17:29 | 2 | 476.20 |
| 09/04/2025 17:29 | 3 | 476.20 |
| 09/04/2025 17:29 | 5 | 476.20 |
| 09/04/2025 17:29 | 8 | 476.20 |
| 09/04/2025 17:29 | 7 | 476.20 |
| 09/04/2025 17:29 | 7 | 476.20 |
| 09/04/2025 17:29 | 11 | 476.20 |
| 09/04/2025 17:29 | 1 | 476.20 |
| 09/04/2025 17:29 | 2 | 476.20 |
| 09/04/2025 17:29 | 13 | 476.20 |
| 09/04/2025 17:29 | 432 | 476.20 |
| 09/04/2025 17:29 | 12 | 476.20 |
| 09/04/2025 17:29 | 77 | 476.20 |
| 09/04/2025 17:29 | 201 | 476.20 |
| 09/04/2025 17:29 | 82 | 476.20 |
| 09/04/2025 17:29 | 295 | 476.20 |
| 09/04/2025 17:29 | 32 | 476.20 |
| 09/04/2025 17:29 | 1026 | 476.20 |
| 09/04/2025 17:29 | 10 | 476.20 |
| 09/04/2025 17:29 | 11 | 476.20 |
| 09/04/2025 17:29 | 33 | 476.20 |
| 09/04/2025 17:29 | 76 | 476.20 |
| 09/04/2025 17:29 | 240 | 476.20 |
| 09/04/2025 17:29 | 16 | 476.20 |
| 09/04/2025 17:29 | 26 | 476.20 |
| 09/04/2025 17:29 | 7 | 476.20 |
| 09/04/2025 17:29 | 20 | 476.20 |
| 09/04/2025 17:29 | 7 | 476.20 |
| 09/04/2025 17:24 | 5 | 476.40 |
| 09/04/2025 17:24 | 13 | 476.40 |
| 09/04/2025 17:24 | 5 | 476.20 |
| 09/04/2025 17:23 | 22 | 476.40 |
| 09/04/2025 17:23 | 11 | 476.40 |
| 09/04/2025 17:23 | 5 | 476.60 |
| 09/04/2025 17:23 | 4 | 476.60 |
| 09/04/2025 17:23 | 28 | 476.60 |
| 09/04/2025 17:23 | 5 | 476.60 |
| 09/04/2025 17:23 | 4 | 476.60 |
| 09/04/2025 17:22 | 53 | 476.40 |
| 09/04/2025 17:21 | 13 | 476.60 |
| 09/04/2025 17:20 | 90 | 476.60 |
| 09/04/2025 17:20 | 5 | 476.60 |
| 09/04/2025 17:20 | 5 | 476.60 |
| 09/04/2025 17:20 | 42 | 476.60 |
| 09/04/2025 17:20 | 18 | 476.60 |
| 09/04/2025 17:20 | 4 | 476.60 |
| 09/04/2025 17:16 | 24 | 476.80 |
| 09/04/2025 17:16 | 64 | 476.80 |
| 09/04/2025 17:15 | 107 | 476.80 |
| 09/04/2025 17:15 | 90 | 476.80 |
| 09/04/2025 17:15 | 3 | 476.80 |
| 09/04/2025 17:15 | 10 | 477.00 |
| 09/04/2025 17:14 | 2 | 477.00 |
| 09/04/2025 17:14 | 5 | 477.00 |
| 09/04/2025 17:14 | 17 | 477.00 |
| 09/04/2025 17:14 | 35 | 477.00 |
| 09/04/2025 17:14 | 43 | 476.90 |
| 09/04/2025 17:14 | 55 | 477.00 |
| 09/04/2025 17:14 | 6 | 477.00 |
| 09/04/2025 17:14 | 12 | 477.00 |
| 09/04/2025 17:14 | 36 | 476.80 |
| 09/04/2025 17:13 | 2 | 477.00 |
| 09/04/2025 17:13 | 3 | 476.80 |
| 09/04/2025 17:13 | 12 | 476.80 |
| 09/04/2025 17:12 | 89 | 477.00 |
| 09/04/2025 17:11 | 1 | 477.00 |
| 09/04/2025 17:11 | 18 | 476.80 |
| 09/04/2025 17:11 | 10 | 476.80 |
| 09/04/2025 17:11 | 90 | 476.80 |
| 09/04/2025 17:10 | 35 | 476.80 |
| 09/04/2025 17:10 | 26 | 476.60 |
| 09/04/2025 17:10 | 17 | 476.60 |
| 09/04/2025 17:10 | 4 | 476.60 |
| 09/04/2025 17:10 | 54 | 476.60 |
| 09/04/2025 17:10 | 36 | 476.60 |
| 09/04/2025 17:10 | 34 | 476.60 |
| 09/04/2025 17:10 | 214 | 476.50 |
| 09/04/2025 17:09 | 10 | 476.60 |
| 09/04/2025 17:07 | 26 | 476.40 |
| 09/04/2025 17:07 | 30 | 476.40 |
| 09/04/2025 17:07 | 2 | 476.40 |
| 09/04/2025 17:07 | 3 | 476.40 |
| 09/04/2025 17:07 | 4 | 476.40 |
| 09/04/2025 17:07 | 90 | 476.40 |
| 09/04/2025 17:07 | 197 | 476.40 |
| 09/04/2025 17:07 | 15 | 476.40 |
| 09/04/2025 17:04 | 12 | 476.20 |
| 09/04/2025 17:02 | 2 | 476.40 |