Large gap with delayed quotes
|
Last quote
01/22/2026
-
14:52:18
|
Bid
01/22/2026 -
14:52:56
|
Bid Volume |
Ask
01/22/2026 -
14:52:18
|
Ask Volume |
|---|---|---|---|---|
|
519.00
+6.00
(
+1.17% )
|
518.50
|
580 |
519.50
|
562 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 14:49 | 19 | 518.50 |
| 01/22/2026 14:45 | 5 | 519.00 |
| 01/22/2026 14:45 | 3 | 519.00 |
| 01/22/2026 14:44 | 2 | 519.00 |
| 01/22/2026 14:44 | 12 | 519.50 |
| 01/22/2026 14:44 | 110 | 519.50 |
| 01/22/2026 14:44 | 14 | 519.50 |
| 01/22/2026 14:44 | 28 | 519.50 |
| 01/22/2026 14:44 | 101 | 519.50 |
| 01/22/2026 14:44 | 68 | 519.50 |
| 01/22/2026 14:44 | 114 | 519.50 |
| 01/22/2026 14:44 | 99 | 519.00 |
| 01/22/2026 14:44 | 98 | 519.00 |
| 01/22/2026 14:44 | 10 | 519.00 |
| 01/22/2026 14:44 | 2 | 519.00 |
| 01/22/2026 14:40 | 100 | 518.50 |
| 01/22/2026 14:40 | 101 | 518.50 |
| 01/22/2026 14:36 | 17 | 519.50 |
| 01/22/2026 14:36 | 55 | 519.00 |
| 01/22/2026 14:36 | 131 | 519.00 |
| 01/22/2026 14:36 | 1 | 519.00 |
| 01/22/2026 14:35 | 3 | 519.50 |
| 01/22/2026 14:34 | 1 | 519.50 |
| 01/22/2026 14:32 | 1 | 519.00 |
| 01/22/2026 14:31 | 96 | 519.00 |
| 01/22/2026 14:31 | 10 | 519.00 |
| 01/22/2026 14:31 | 29 | 519.00 |
| 01/22/2026 14:31 | 86 | 519.00 |
| 01/22/2026 14:31 | 97 | 519.00 |
| 01/22/2026 14:31 | 64 | 519.00 |
| 01/22/2026 14:31 | 111 | 519.00 |
| 01/22/2026 14:31 | 2 | 519.00 |
| 01/22/2026 14:31 | 1 | 518.50 |
| 01/22/2026 14:29 | 5 | 518.00 |
| 01/22/2026 14:29 | 282 | 518.00 |
| 01/22/2026 14:29 | 6 | 518.00 |
| 01/22/2026 14:29 | 14 | 518.00 |
| 01/22/2026 14:28 | 57 | 518.50 |
| 01/22/2026 14:28 | 2 | 518.50 |
| 01/22/2026 14:27 | 28 | 518.50 |
| 01/22/2026 14:26 | 1 | 519.00 |
| 01/22/2026 14:26 | 1 | 519.00 |
| 01/22/2026 14:26 | 1 | 518.50 |
| 01/22/2026 14:25 | 21 | 518.50 |
| 01/22/2026 14:25 | 22 | 518.50 |
| 01/22/2026 14:25 | 228 | 518.50 |
| 01/22/2026 14:25 | 250 | 518.50 |
| 01/22/2026 14:25 | 62 | 518.50 |
| 01/22/2026 14:25 | 250 | 518.50 |
| 01/22/2026 14:25 | 86 | 518.00 |
| 01/22/2026 14:24 | 250 | 518.50 |
| 01/22/2026 14:22 | 56 | 518.50 |
| 01/22/2026 14:22 | 28 | 518.50 |
| 01/22/2026 14:22 | 28 | 518.50 |
| 01/22/2026 14:22 | 140 | 518.50 |
| 01/22/2026 14:22 | 4 | 518.50 |
| 01/22/2026 14:22 | 50 | 518.50 |
| 01/22/2026 14:22 | 15 | 518.50 |
| 01/22/2026 14:22 | 121 | 518.50 |
| 01/22/2026 14:22 | 113 | 518.50 |
| 01/22/2026 14:22 | 87 | 518.50 |
| 01/22/2026 14:22 | 85 | 518.50 |
| 01/22/2026 14:20 | 5 | 519.50 |
| 01/22/2026 14:20 | 1 | 519.00 |
| 01/22/2026 14:20 | 4 | 519.50 |
| 01/22/2026 14:19 | 2 | 519.50 |
| 01/22/2026 14:12 | 49 | 519.00 |
| 01/22/2026 14:12 | 15 | 519.00 |
| 01/22/2026 14:12 | 93 | 519.00 |
| 01/22/2026 14:12 | 132 | 519.00 |
| 01/22/2026 14:11 | 65 | 519.00 |
| 01/22/2026 14:11 | 2 | 519.00 |
| 01/22/2026 14:11 | 68 | 519.00 |
| 01/22/2026 14:11 | 68 | 519.00 |
| 01/22/2026 14:11 | 85 | 519.00 |
| 01/22/2026 14:11 | 100 | 519.50 |
| 01/22/2026 14:11 | 26 | 519.50 |
| 01/22/2026 14:11 | 26 | 519.50 |
| 01/22/2026 14:11 | 27 | 519.50 |
| 01/22/2026 14:11 | 15 | 519.50 |
| 01/22/2026 14:11 | 2 | 519.50 |
| 01/22/2026 14:11 | 70 | 519.50 |
| 01/22/2026 14:11 | 81 | 519.50 |
| 01/22/2026 14:11 | 161 | 519.50 |
| 01/22/2026 14:10 | 9 | 519.75 |
| 01/22/2026 14:08 | 19 | 519.50 |
| 01/22/2026 14:07 | 48 | 520.00 |
| 01/22/2026 14:07 | 15 | 519.50 |
| 01/22/2026 14:07 | 245 | 520.00 |
| 01/22/2026 14:07 | 76 | 520.00 |
| 01/22/2026 14:07 | 218 | 520.00 |
| 01/22/2026 14:05 | 132 | 520.00 |
| 01/22/2026 14:05 | 86 | 520.00 |
| 01/22/2026 14:05 | 140 | 520.00 |
| 01/22/2026 14:05 | 39 | 520.00 |
| 01/22/2026 14:05 | 68 | 520.00 |
| 01/22/2026 14:05 | 28 | 520.00 |
| 01/22/2026 14:05 | 1 | 520.00 |
| 01/22/2026 14:05 | 1 | 520.00 |
| 01/22/2026 14:05 | 1 | 520.00 |
| 01/22/2026 14:05 | 1 | 520.00 |
| 01/22/2026 14:05 | 29 | 520.00 |
| 01/22/2026 14:05 | 200 | 520.00 |
| 01/22/2026 14:05 | 11 | 520.00 |
| 01/22/2026 14:05 | 1 | 520.00 |
| 01/22/2026 14:05 | 43 | 520.00 |
| 01/22/2026 14:05 | 179 | 520.00 |
| 01/22/2026 14:05 | 186 | 520.00 |
| 01/22/2026 14:05 | 3 | 520.00 |
| 01/22/2026 14:04 | 15 | 520.00 |
| 01/22/2026 14:02 | 4 | 519.75 |
| 01/22/2026 14:00 | 7 | 520.00 |
| 01/22/2026 14:00 | 10 | 519.50 |
| 01/22/2026 14:00 | 75 | 519.50 |
| 01/22/2026 14:00 | 28 | 519.50 |
| 01/22/2026 14:00 | 40 | 519.50 |
| 01/22/2026 14:00 | 115 | 519.50 |
| 01/22/2026 14:00 | 100 | 519.50 |
| 01/22/2026 13:54 | 1 | 520.00 |
| 01/22/2026 13:54 | 124 | 520.00 |
| 01/22/2026 13:54 | 36 | 520.00 |
| 01/22/2026 13:54 | 100 | 520.00 |
| 01/22/2026 13:54 | 80 | 520.00 |
| 01/22/2026 13:54 | 175 | 519.50 |
| 01/22/2026 13:54 | 73 | 519.50 |
| 01/22/2026 13:54 | 135 | 519.50 |
| 01/22/2026 13:54 | 2 | 519.50 |
| 01/22/2026 13:52 | 20 | 520.00 |