Lundberg -B-
LUND B
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 14:24:55
Bid
07/04/2025 - 14:24:39
Bid
Volume 		Ask
07/04/2025 - 14:25:08
Ask
Volume
478.60
-3.60 ( -0.75% )
478.20
116
478.60
291
More information

History data

Date Local exchange time Volume Price
07/04/2025 14:24 15 478.60
07/04/2025 14:23 2 478.40
07/04/2025 14:22 5 478.40
07/04/2025 14:22 11 478.40
07/04/2025 14:22 30 478.40
07/04/2025 14:22 2 478.40
07/04/2025 14:20 30 478.60
07/04/2025 14:19 3 478.60
07/04/2025 14:17 1 478.60
07/04/2025 14:16 5 478.60
07/04/2025 14:16 5 478.40
07/04/2025 14:16 15 478.40
07/04/2025 14:16 20 478.40
07/04/2025 14:16 15 478.50
07/04/2025 14:15 1 478.60
07/04/2025 14:15 1 478.60
07/04/2025 14:15 19 478.80
07/04/2025 14:15 31 478.80
07/04/2025 14:14 41 478.80
07/04/2025 14:13 56 478.60
07/04/2025 14:12 10 478.60
07/04/2025 14:12 5 478.60
07/04/2025 14:10 20 478.60
07/04/2025 14:08 10 478.40
07/04/2025 14:07 3 478.60
07/04/2025 14:06 6 478.40
07/04/2025 14:06 209 478.40
07/04/2025 14:05 88 478.60
07/04/2025 14:05 12 478.60
07/04/2025 14:05 10 478.60
07/04/2025 14:05 29 478.60
07/04/2025 14:05 102 478.20
07/04/2025 14:05 40 478.20
07/04/2025 14:04 22 478.60
07/04/2025 14:04 67 478.60
07/04/2025 14:04 28 478.60
07/04/2025 14:04 20 478.60
07/04/2025 14:04 20 478.60
07/04/2025 14:04 2 478.60
07/04/2025 14:04 3 478.60
07/04/2025 14:04 40 478.20
07/04/2025 14:04 67 478.20
07/04/2025 14:04 513 478.20
07/04/2025 14:03 2 478.20
07/04/2025 14:02 7 478.10
07/04/2025 14:01 224 478.20
07/04/2025 14:01 7 478.20
07/04/2025 14:01 69 478.00
07/04/2025 13:58 20 478.00
07/04/2025 13:58 20 478.00
07/04/2025 13:58 73 478.00
07/04/2025 13:58 6 478.00
07/04/2025 13:57 20 477.80
07/04/2025 13:54 1 477.80
07/04/2025 13:53 6 477.80
07/04/2025 13:50 2 477.40
07/04/2025 13:50 11 477.40
07/04/2025 13:50 70 477.40
07/04/2025 13:50 121 477.40
07/04/2025 13:50 42 477.40
07/04/2025 13:49 10 477.40
07/04/2025 13:48 94 477.20
07/04/2025 13:46 1 477.40
07/04/2025 13:45 489 477.20
07/04/2025 13:45 108 477.20
07/04/2025 13:45 9 477.20
07/04/2025 13:45 82 477.20
07/04/2025 13:45 40 477.20
07/04/2025 13:45 64 477.20
07/04/2025 13:45 1 477.20
07/04/2025 13:45 13 477.20
07/04/2025 13:45 1 477.20
07/04/2025 13:45 63 477.20
07/04/2025 13:45 1 477.20
07/04/2025 13:45 40 477.20
07/04/2025 13:42 1 477.20
07/04/2025 13:42 82 477.20
07/04/2025 13:42 38 477.20
07/04/2025 13:42 2 477.40
07/04/2025 13:42 2 477.40
07/04/2025 13:42 1 477.40
07/04/2025 13:42 5 477.40
07/04/2025 13:42 33 477.40
07/04/2025 13:42 10 477.60
07/04/2025 13:42 23 477.60
07/04/2025 13:42 3 477.60
07/04/2025 13:42 2 477.60
07/04/2025 13:42 10 477.60
07/04/2025 13:42 1 477.60
07/04/2025 13:42 240 477.60
07/04/2025 13:42 50 477.60
07/04/2025 13:42 5 477.60
07/04/2025 13:42 26 477.60
07/04/2025 13:42 148 477.60
07/04/2025 13:42 29 477.60
07/04/2025 13:41 22 478.00
07/04/2025 13:41 125 478.00
07/04/2025 13:41 40 478.00
07/04/2025 13:41 34 478.00
07/04/2025 13:41 79 477.80
07/04/2025 13:40 2 477.80
07/04/2025 13:39 10 477.80
07/04/2025 13:39 4 477.80
07/04/2025 13:38 6 477.80
07/04/2025 13:38 20 477.80
07/04/2025 13:37 67 477.80
07/04/2025 13:37 3 478.00
07/04/2025 13:37 21 477.80
07/04/2025 13:37 18 477.80
07/04/2025 13:37 41 477.80
07/04/2025 13:36 9 478.00
07/04/2025 13:36 1 478.00
07/04/2025 13:35 2 478.00
07/04/2025 13:34 5 478.00
07/04/2025 13:31 1 478.20
07/04/2025 13:31 20 478.20
07/04/2025 13:31 10 478.20
07/04/2025 13:30 3 478.00
07/04/2025 13:30 1 478.00
07/04/2025 13:29 10 478.00
07/04/2025 13:29 40 478.00
07/04/2025 13:29 2 478.00
07/04/2025 13:29 11 478.00
07/04/2025 13:29 10 478.00
07/04/2025 13:28 5 478.00
07/04/2025 13:28 148 478.00
07/04/2025 13:28 175 478.00
07/04/2025 13:28 80 478.00
07/04/2025 13:28 20 478.00
07/04/2025 13:28 20 478.00
07/04/2025 13:28 80 478.00
07/04/2025 13:28 2 478.00
07/04/2025 13:28 7 477.60
07/04/2025 13:28 79 477.80
07/04/2025 13:26 23 478.00
07/04/2025 13:26 10 478.00
07/04/2025 13:26 156 478.00
07/04/2025 13:26 21 478.00
07/04/2025 13:26 70 478.00
07/04/2025 13:26 56 478.00