Large gap with delayed quotes
|
Last quote
09/21/2026
-
18:00:00
|
Bid
09/21/2026 -
17:29:52
|
Bid Volume |
Ask
09/21/2026 -
17:29:52
|
Ask Volume |
|---|---|---|---|---|
|
592.00
+9.00
(
+1.54% )
|
592.00
|
219 |
593.00
|
51 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 18:00 | � | 592.00 |
| 09/21/2026 17:29 | 278 | 592.00 |
| 09/21/2026 17:29 | 40 | 592.00 |
| 09/21/2026 17:29 | 6 | 592.00 |
| 09/21/2026 17:29 | 8 | 592.00 |
| 09/21/2026 17:29 | 409 | 592.00 |
| 09/21/2026 17:29 | 199 | 592.00 |
| 09/21/2026 17:29 | 127 | 592.00 |
| 09/21/2026 17:29 | 14 | 592.00 |
| 09/21/2026 17:29 | 4 | 592.00 |
| 09/21/2026 17:29 | 22 | 592.00 |
| 09/21/2026 17:29 | 384 | 592.00 |
| 09/21/2026 17:29 | 41 | 592.00 |
| 09/21/2026 17:29 | 729 | 592.00 |
| 09/21/2026 17:29 | 62 | 592.00 |
| 09/21/2026 17:29 | 249 | 592.00 |
| 09/21/2026 17:29 | 140 | 592.00 |
| 09/21/2026 17:29 | 49 | 592.00 |
| 09/21/2026 17:29 | 57 | 592.00 |
| 09/21/2026 17:29 | 96 | 592.00 |
| 09/21/2026 17:29 | 190 | 592.00 |
| 09/21/2026 17:29 | 14 | 592.00 |
| 09/21/2026 17:29 | 99 | 592.00 |
| 09/21/2026 17:29 | 20 | 592.00 |
| 09/21/2026 17:29 | 177 | 592.00 |
| 09/21/2026 17:29 | 1221 | 592.00 |
| 09/21/2026 17:29 | 475 | 592.00 |
| 09/21/2026 17:29 | 154 | 592.00 |
| 09/21/2026 17:29 | 919 | 592.00 |
| 09/21/2026 17:29 | 115 | 592.00 |
| 09/21/2026 17:29 | 17 | 592.00 |
| 09/21/2026 17:29 | 437 | 592.00 |
| 09/21/2026 17:29 | 86 | 592.00 |
| 09/21/2026 17:29 | 25 | 592.00 |
| 09/21/2026 17:29 | 2916 | 592.00 |
| 09/21/2026 17:29 | 48 | 592.00 |
| 09/21/2026 17:29 | 25 | 592.00 |
| 09/21/2026 17:29 | 909 | 592.00 |
| 09/21/2026 17:29 | 295 | 592.00 |
| 09/21/2026 17:29 | 526 | 592.00 |
| 09/21/2026 17:29 | 436 | 592.00 |
| 09/21/2026 17:29 | 1173 | 592.00 |
| 09/21/2026 17:29 | 371 | 592.00 |
| 09/21/2026 17:29 | 645 | 592.00 |
| 09/21/2026 17:29 | 356 | 592.00 |
| 09/21/2026 17:29 | 89 | 592.00 |
| 09/21/2026 17:29 | 803 | 592.00 |
| 09/21/2026 17:29 | 487 | 592.00 |
| 09/21/2026 17:29 | 473 | 592.00 |
| 09/21/2026 17:29 | 16 | 592.00 |
| 09/21/2026 17:29 | 55 | 592.00 |
| 09/21/2026 17:29 | 154 | 592.00 |
| 09/21/2026 17:29 | 168 | 592.00 |
| 09/21/2026 17:29 | 3780 | 592.00 |
| 09/21/2026 17:29 | 668 | 592.00 |
| 09/21/2026 17:29 | 407 | 592.00 |
| 09/21/2026 17:29 | 75 | 592.00 |
| 09/21/2026 17:29 | 997 | 592.00 |
| 09/21/2026 17:29 | 173 | 592.00 |
| 09/21/2026 17:29 | 51 | 592.00 |
| 09/21/2026 17:29 | 48 | 592.00 |
| 09/21/2026 17:29 | 304 | 592.00 |
| 09/21/2026 17:29 | 102 | 592.00 |
| 09/21/2026 17:29 | 132 | 592.00 |
| 09/21/2026 17:29 | 39 | 592.00 |
| 09/21/2026 17:29 | 54 | 592.00 |
| 09/21/2026 17:29 | 5 | 592.00 |
| 09/21/2026 17:29 | 204 | 592.00 |
| 09/21/2026 17:29 | 482 | 592.00 |
| 09/21/2026 17:29 | 5 | 592.00 |
| 09/21/2026 17:29 | 73 | 592.00 |
| 09/21/2026 17:29 | 7 | 592.00 |
| 09/21/2026 17:29 | 45 | 592.00 |
| 09/21/2026 17:29 | 56 | 592.00 |
| 09/21/2026 17:29 | 7 | 592.00 |
| 09/21/2026 17:29 | 52 | 592.00 |
| 09/21/2026 17:29 | 190 | 592.00 |
| 09/21/2026 17:29 | 200 | 592.00 |
| 09/21/2026 17:29 | 33 | 592.00 |
| 09/21/2026 17:29 | 159 | 592.00 |
| 09/21/2026 17:29 | 24 | 592.00 |
| 09/21/2026 17:29 | 274 | 592.00 |
| 09/21/2026 17:29 | 4 | 592.00 |
| 09/21/2026 17:29 | 2093 | 592.00 |
| 09/21/2026 17:29 | 1112 | 592.00 |
| 09/21/2026 17:29 | 1939 | 592.00 |
| 09/21/2026 17:29 | 1969 | 592.00 |
| 09/21/2026 17:29 | 8 | 592.00 |
| 09/21/2026 17:29 | 75 | 592.00 |
| 09/21/2026 17:29 | 31 | 592.00 |
| 09/21/2026 17:29 | 4 | 592.00 |
| 09/21/2026 17:29 | 45 | 592.00 |
| 09/21/2026 17:29 | 100 | 592.00 |
| 09/21/2026 17:29 | 13 | 592.00 |
| 09/21/2026 17:29 | 164 | 592.00 |
| 09/21/2026 17:29 | 318 | 592.00 |
| 09/21/2026 17:29 | 8 | 592.00 |
| 09/21/2026 17:29 | 41 | 592.00 |
| 09/21/2026 17:29 | 129 | 592.00 |
| 09/21/2026 17:29 | 420 | 592.00 |
| 09/21/2026 17:29 | 22 | 592.00 |
| 09/21/2026 17:29 | 636 | 592.00 |
| 09/21/2026 17:29 | 882 | 592.00 |
| 09/21/2026 17:29 | 7 | 592.00 |
| 09/21/2026 17:29 | 343 | 592.00 |
| 09/21/2026 17:29 | 503 | 592.00 |
| 09/21/2026 17:29 | 61 | 592.00 |
| 09/21/2026 17:29 | 784 | 592.00 |
| 09/21/2026 17:29 | 62 | 592.00 |
| 09/21/2026 17:29 | 136 | 592.00 |
| 09/21/2026 17:29 | 1 | 592.00 |
| 09/21/2026 17:29 | 229 | 592.00 |
| 09/21/2026 17:29 | 325 | 592.00 |
| 09/21/2026 17:29 | 259 | 592.00 |
| 09/21/2026 17:29 | 86 | 592.00 |
| 09/21/2026 17:29 | 122 | 592.00 |
| 09/21/2026 17:29 | 20 | 592.00 |
| 09/21/2026 17:29 | 242 | 592.00 |
| 09/21/2026 17:29 | 964 | 592.00 |
| 09/21/2026 17:29 | 245 | 592.00 |
| 09/21/2026 17:29 | 40 | 592.00 |
| 09/21/2026 17:29 | 33 | 592.00 |
| 09/21/2026 17:29 | 37 | 592.00 |
| 09/21/2026 17:29 | 5 | 592.00 |
| 09/21/2026 17:29 | 144 | 592.00 |
| 09/21/2026 17:29 | 10 | 592.00 |
| 09/21/2026 17:29 | 29 | 592.00 |
| 09/21/2026 17:29 | 231 | 592.00 |
| 09/21/2026 17:29 | 68 | 592.00 |
| 09/21/2026 17:29 | 119 | 592.00 |
| 09/21/2026 17:24 | 1 | 592.50 |
| 09/21/2026 17:24 | 51 | 592.50 |
| 09/21/2026 17:24 | 49 | 592.50 |
| 09/21/2026 17:24 | 50 | 592.50 |
| 09/21/2026 17:22 | 13 | 592.00 |
| 09/21/2026 17:22 | 13 | 592.00 |
| 09/21/2026 17:22 | 27 | 592.00 |
| 09/21/2026 17:22 | 4 | 592.00 |
| 09/21/2026 17:22 | 3 | 592.00 |
| 09/21/2026 17:20 | 10 | 592.50 |
| 09/21/2026 17:20 | 40 | 592.50 |
| 09/21/2026 17:20 | 12 | 592.50 |
| 09/21/2026 17:20 | 14 | 592.50 |
| 09/21/2026 17:20 | 23 | 592.50 |
| 09/21/2026 17:20 | 1 | 592.50 |
| 09/21/2026 17:20 | 10 | 592.50 |
| 09/21/2026 17:20 | 50 | 592.50 |
| 09/21/2026 17:17 | 6 | 593.00 |
| 09/21/2026 17:17 | 38 | 593.00 |
| 09/21/2026 17:17 | 18 | 593.00 |
| 09/21/2026 17:17 | 100 | 593.00 |
| 09/21/2026 17:17 | 48 | 593.00 |
| 09/21/2026 17:17 | 4 | 593.00 |
| 09/21/2026 17:17 | 87 | 593.00 |
| 09/21/2026 17:13 | 84 | 592.50 |
| 09/21/2026 17:13 | 23 | 592.50 |
| 09/21/2026 17:13 | 38 | 592.50 |
| 09/21/2026 17:13 | 31 | 592.50 |
| 09/21/2026 17:13 | 16 | 592.50 |
| 09/21/2026 17:13 | 27 | 592.50 |
| 09/21/2026 17:13 | 36 | 592.50 |
| 09/21/2026 17:12 | 58 | 592.50 |
| 09/21/2026 17:12 | 97 | 592.50 |
| 09/21/2026 17:12 | 11 | 592.50 |
| 09/21/2026 17:12 | 50 | 592.50 |
| 09/21/2026 17:12 | 2 | 592.25 |
| 09/21/2026 17:12 | 38 | 592.50 |
| 09/21/2026 17:12 | 16 | 592.50 |
| 09/21/2026 17:12 | 56 | 592.50 |
| 09/21/2026 17:12 | 15 | 592.50 |
| 09/21/2026 17:12 | 60 | 592.50 |
| 09/21/2026 17:12 | 10 | 592.50 |
| 09/21/2026 17:12 | 21 | 592.75 |
| 09/21/2026 17:09 | 18 | 592.50 |
| 09/21/2026 17:09 | 142 | 592.50 |
| 09/21/2026 17:09 | 4 | 592.50 |
| 09/21/2026 17:09 | 441 | 592.50 |
| 09/21/2026 17:09 | 50 | 592.50 |
| 09/21/2026 17:09 | 57 | 592.50 |
| 09/21/2026 17:07 | 5 | 592.50 |
| 09/21/2026 17:06 | 7 | 592.00 |
| 09/21/2026 17:05 | 45 | 592.00 |
| 09/21/2026 17:01 | 5 | 592.50 |
| 09/21/2026 17:01 | 3 | 592.50 |
| 09/21/2026 17:01 | 40 | 592.00 |
| 09/21/2026 16:59 | 8 | 591.50 |
| 09/21/2026 16:59 | 12 | 591.50 |
| 09/21/2026 16:59 | 2 | 592.50 |
| 09/21/2026 16:58 | 218 | 592.00 |
| 09/21/2026 16:58 | 135 | 592.00 |
| 09/21/2026 16:58 | 44 | 592.00 |
| 09/21/2026 16:58 | 84 | 592.00 |
| 09/21/2026 16:58 | 164 | 592.00 |
| 09/21/2026 16:57 | 16 | 591.50 |
| 09/21/2026 16:56 | 28 | 591.50 |
| 09/21/2026 16:55 | 30 | 592.00 |
| 09/21/2026 16:55 | 68 | 592.00 |
| 09/21/2026 16:55 | 4 | 592.00 |
| 09/21/2026 16:55 | 24 | 592.00 |
| 09/21/2026 16:54 | 25 | 592.00 |
| 09/21/2026 16:54 | 74 | 592.00 |
| 09/21/2026 16:54 | 2 | 592.50 |
| 09/21/2026 16:54 | 26 | 592.50 |
| 09/21/2026 16:54 | 50 | 592.50 |
| 09/21/2026 16:54 | 25 | 592.50 |
| 09/21/2026 16:52 | 1 | 592.50 |
| 09/21/2026 16:50 | 1 | 592.00 |
| 09/21/2026 16:50 | 32 | 592.00 |
| 09/21/2026 16:50 | 41 | 592.00 |
| 09/21/2026 16:50 | 17 | 592.00 |
| 09/21/2026 16:47 | 44 | 592.00 |
| 09/21/2026 16:47 | 9 | 592.00 |
| 09/21/2026 16:47 | 28 | 592.00 |
| 09/21/2026 16:47 | 2 | 591.75 |
| 09/21/2026 16:46 | 7 | 592.00 |
| 09/21/2026 16:44 | 6 | 591.75 |
| 09/21/2026 16:43 | 9 | 592.00 |
| 09/21/2026 16:43 | 250 | 592.00 |
| 09/21/2026 16:43 | 37 | 592.00 |
| 09/21/2026 16:42 | 30 | 592.00 |
| 09/21/2026 16:42 | 28 | 592.00 |
| 09/21/2026 16:42 | 28 | 592.00 |
| 09/21/2026 16:41 | 60 | 592.00 |
| 09/21/2026 16:41 | 2 | 592.00 |
| 09/21/2026 16:41 | 500 | 592.00 |
| 09/21/2026 16:41 | 12 | 592.00 |
| 09/21/2026 16:41 | 1 | 592.00 |
| 09/21/2026 16:41 | 33 | 592.00 |
| 09/21/2026 16:41 | 130 | 592.00 |
| 09/21/2026 16:41 | 31 | 592.00 |
| 09/21/2026 16:40 | 7 | 592.00 |
| 09/21/2026 16:40 | 8 | 592.00 |
| 09/21/2026 16:40 | 20 | 591.50 |
| 09/21/2026 16:40 | 20 | 591.50 |
| 09/21/2026 16:36 | 80 | 592.00 |
| 09/21/2026 16:36 | 11 | 592.00 |
| 09/21/2026 16:36 | 49 | 592.00 |
| 09/21/2026 16:36 | 32 | 592.00 |
| 09/21/2026 16:36 | 19 | 592.00 |
| 09/21/2026 16:36 | 26 | 592.00 |
| 09/21/2026 16:35 | 20 | 592.50 |
| 09/21/2026 16:31 | 17 | 592.50 |
| 09/21/2026 16:31 | 49 | 592.50 |
| 09/21/2026 16:30 | 1 | 593.00 |
| 09/21/2026 16:30 | 500 | 592.50 |
| 09/21/2026 16:30 | 500 | 592.50 |
| 09/21/2026 16:30 | 47 | 592.50 |
| 09/21/2026 16:30 | 60 | 592.50 |
| 09/21/2026 16:30 | 82 | 592.50 |
| 09/21/2026 16:25 | 3 | 592.00 |
| 09/21/2026 16:25 | 1 | 592.00 |
| 09/21/2026 16:25 | 3 | 592.00 |
| 09/21/2026 16:25 | 10 | 592.00 |
| 09/21/2026 16:25 | 31 | 592.00 |
| 09/21/2026 16:25 | 40 | 592.00 |
| 09/21/2026 16:25 | 11 | 592.00 |
| 09/21/2026 16:25 | 14 | 592.00 |
| 09/21/2026 16:24 | 40 | 592.00 |
| 09/21/2026 16:24 | 33 | 592.00 |
| 09/21/2026 16:24 | 18 | 592.00 |
| 09/21/2026 16:24 | 19 | 592.00 |
| 09/21/2026 16:24 | 33 | 592.00 |
| 09/21/2026 16:24 | 36 | 592.00 |
| 09/21/2026 16:24 | 4 | 592.00 |
| 09/21/2026 16:22 | 53 | 592.50 |
| 09/21/2026 16:22 | 41 | 592.50 |
| 09/21/2026 16:22 | 20 | 593.00 |
| 09/21/2026 16:22 | 1 | 592.50 |
| 09/21/2026 16:21 | 25 | 592.50 |
| 09/21/2026 16:21 | 17 | 592.50 |
| 09/21/2026 16:21 | 12 | 592.50 |
| 09/21/2026 16:21 | 48 | 592.50 |
| 09/21/2026 16:21 | 30 | 592.50 |
| 09/21/2026 16:21 | 4 | 592.50 |
| 09/21/2026 16:21 | 16 | 592.50 |
| 09/21/2026 16:21 | 41 | 592.50 |
| 09/21/2026 16:14 | 33 | 592.50 |
| 09/21/2026 16:14 | 47 | 592.50 |
| 09/21/2026 16:14 | 20 | 592.50 |
| 09/21/2026 16:14 | 14 | 592.50 |
| 09/21/2026 16:14 | 50 | 592.50 |
| 09/21/2026 16:13 | 11 | 592.00 |
| 09/21/2026 16:11 | 1 | 592.00 |
| 09/21/2026 16:10 | 3 | 592.00 |
| 09/21/2026 16:10 | 51 | 591.50 |
| 09/21/2026 16:10 | 73 | 591.50 |
| 09/21/2026 16:10 | 73 | 591.50 |
| 09/21/2026 16:10 | 50 | 591.50 |
| 09/21/2026 16:10 | 32 | 591.50 |
| 09/21/2026 16:10 | 73 | 591.50 |
| 09/21/2026 16:09 | 2 | 591.00 |
| 09/21/2026 16:09 | 2 | 591.00 |
| 09/21/2026 16:06 | 9 | 591.00 |
| 09/21/2026 16:06 | 7 | 591.00 |
| 09/21/2026 16:06 | 10 | 591.50 |
| 09/21/2026 16:06 | 32 | 591.50 |
| 09/21/2026 16:06 | 50 | 591.50 |
| 09/21/2026 16:06 | 44 | 591.50 |
| 09/21/2026 16:06 | 40 | 591.50 |
| 09/21/2026 16:06 | 84 | 591.50 |
| 09/21/2026 16:06 | 112 | 592.00 |
| 09/21/2026 16:06 | 119 | 592.00 |
| 09/21/2026 16:06 | 28 | 592.00 |
| 09/21/2026 16:06 | 50 | 592.00 |
| 09/21/2026 16:06 | 72 | 592.00 |
| 09/21/2026 16:06 | 102 | 592.00 |
| 09/21/2026 16:06 | 50 | 592.00 |
| 09/21/2026 16:06 | 69 | 591.50 |
| 09/21/2026 16:06 | 48 | 591.50 |
| 09/21/2026 16:06 | 50 | 591.50 |
| 09/21/2026 16:05 | 54 | 591.50 |
| 09/21/2026 16:04 | 74 | 592.00 |
| 09/21/2026 16:04 | 20 | 592.00 |
| 09/21/2026 16:04 | 10 | 592.00 |
| 09/21/2026 16:02 | 39 | 591.00 |
| 09/21/2026 16:02 | 3 | 591.00 |
| 09/21/2026 16:02 | 5 | 591.50 |
| 09/21/2026 16:02 | 27 | 591.50 |
| 09/21/2026 16:02 | 24 | 591.50 |
| 09/21/2026 16:02 | 38 | 591.50 |
| 09/21/2026 16:00 | 48 | 591.50 |
| 09/21/2026 16:00 | 11 | 591.50 |
| 09/21/2026 16:00 | 4 | 591.50 |
| 09/21/2026 16:00 | 1 | 591.50 |
| 09/21/2026 15:59 | 83 | 591.50 |
| 09/21/2026 15:59 | 25 | 591.50 |
| 09/21/2026 15:59 | 49 | 591.50 |
| 09/21/2026 15:59 | 63 | 591.50 |
| 09/21/2026 15:59 | 17 | 591.50 |
| 09/21/2026 15:59 | 29 | 591.50 |
| 09/21/2026 15:59 | 37 | 591.50 |
| 09/21/2026 15:58 | 17 | 591.50 |
| 09/21/2026 15:57 | 2 | 592.00 |
| 09/21/2026 15:51 | 22 | 591.50 |
| 09/21/2026 15:51 | 28 | 591.50 |
| 09/21/2026 15:51 | 15 | 591.50 |
| 09/21/2026 15:47 | 66 | 591.50 |
| 09/21/2026 15:47 | 21 | 591.50 |
| 09/21/2026 15:47 | 4 | 591.50 |
| 09/21/2026 15:47 | 50 | 591.50 |
| 09/21/2026 15:47 | 50 | 591.50 |
| 09/21/2026 15:46 | 69 | 592.00 |
| 09/21/2026 15:46 | 50 | 592.00 |
| 09/21/2026 15:46 | 81 | 592.00 |
| 09/21/2026 15:46 | 161 | 591.50 |
| 09/21/2026 15:46 | 50 | 591.50 |
| 09/21/2026 15:46 | 64 | 591.50 |
| 09/21/2026 15:45 | 18 | 591.50 |
| 09/21/2026 15:45 | 38 | 591.50 |
| 09/21/2026 15:43 | 6 | 592.00 |
| 09/21/2026 15:43 | 11 | 592.00 |
| 09/21/2026 15:43 | 34 | 592.00 |
| 09/21/2026 15:43 | 55 | 592.00 |
| 09/21/2026 15:43 | 8 | 592.00 |
| 09/21/2026 15:42 | 25 | 592.50 |
| 09/21/2026 15:42 | 122 | 592.50 |
| 09/21/2026 15:42 | 158 | 592.50 |
| 09/21/2026 15:42 | 50 | 592.50 |
| 09/21/2026 15:42 | 1 | 592.50 |
| 09/21/2026 15:42 | 65 | 592.50 |
| 09/21/2026 15:42 | 2 | 592.50 |
| 09/21/2026 15:42 | 6 | 592.50 |
| 09/21/2026 15:39 | 1 | 593.00 |
| 09/21/2026 15:38 | 52 | 593.00 |
| 09/21/2026 15:38 | 48 | 593.00 |
| 09/21/2026 15:35 | 21 | 593.00 |
| 09/21/2026 15:32 | 81 | 593.00 |
| 09/21/2026 15:32 | 126 | 593.00 |
| 09/21/2026 15:32 | 68 | 593.00 |
| 09/21/2026 15:32 | 84 | 593.00 |
| 09/21/2026 15:31 | 4 | 592.50 |
| 09/21/2026 15:30 | 58 | 593.00 |
| 09/21/2026 15:30 | 75 | 593.00 |
| 09/21/2026 15:30 | 31 | 593.00 |
| 09/21/2026 15:30 | 50 | 593.00 |
| 09/21/2026 15:30 | 100 | 593.00 |
| 09/21/2026 15:29 | 10 | 593.00 |
| 09/21/2026 15:27 | 49 | 593.00 |
| 09/21/2026 15:27 | 270 | 593.00 |
| 09/21/2026 15:27 | 27 | 593.00 |
| 09/21/2026 15:27 | 3 | 593.00 |
| 09/21/2026 15:27 | 28 | 593.00 |
| 09/21/2026 15:27 | 72 | 593.00 |
| 09/21/2026 15:27 | 74 | 593.00 |
| 09/21/2026 15:27 | 8 | 593.00 |
| 09/21/2026 15:26 | 24 | 593.50 |
| 09/21/2026 15:26 | 10 | 593.50 |
| 09/21/2026 15:26 | 24 | 593.50 |
| 09/21/2026 15:23 | 26 | 593.50 |
| 09/21/2026 15:23 | 25 | 593.50 |
| 09/21/2026 15:23 | 31 | 593.50 |
| 09/21/2026 15:23 | 27 | 593.50 |
| 09/21/2026 15:19 | 26 | 594.00 |
| 09/21/2026 15:19 | 14 | 594.00 |
| 09/21/2026 15:18 | 7 | 593.50 |
| 09/21/2026 15:18 | 5 | 593.50 |
| 09/21/2026 15:17 | 6 | 593.50 |
| 09/21/2026 15:17 | 2 | 593.75 |
| 09/21/2026 15:15 | 11 | 593.50 |
| 09/21/2026 15:15 | 41 | 593.50 |
| 09/21/2026 15:15 | 33 | 593.50 |
| 09/21/2026 15:13 | 3 | 594.00 |
| 09/21/2026 15:13 | 2 | 593.50 |
| 09/21/2026 15:11 | 17 | 593.75 |
| 09/21/2026 15:10 | 27 | 594.00 |
| 09/21/2026 15:10 | 24 | 594.00 |
| 09/21/2026 15:05 | 5 | 594.00 |
| 09/21/2026 15:05 | 47 | 594.00 |
| 09/21/2026 15:03 | 6 | 594.50 |
| 09/21/2026 15:01 | 17 | 594.25 |
| 09/21/2026 15:01 | 2 | 594.00 |
| 09/21/2026 14:53 | 49 | 594.00 |
| 09/21/2026 14:53 | 95 | 594.00 |
| 09/21/2026 14:52 | 4 | 593.50 |
| 09/21/2026 14:50 | 2 | 594.00 |
| 09/21/2026 14:50 | 19 | 594.00 |
| 09/21/2026 14:50 | 76 | 594.00 |
| 09/21/2026 14:50 | 65 | 594.00 |
| 09/21/2026 14:50 | 41 | 594.00 |
| 09/21/2026 14:50 | 19 | 594.00 |
| 09/21/2026 14:50 | 26 | 594.00 |
| 09/21/2026 14:50 | 30 | 594.00 |
| 09/21/2026 14:50 | 42 | 594.00 |
| 09/21/2026 14:47 | 218 | 593.50 |
| 09/21/2026 14:47 | 42 | 593.50 |
| 09/21/2026 14:47 | 29 | 593.50 |
| 09/21/2026 14:47 | 36 | 593.50 |
| 09/21/2026 14:47 | 24 | 593.50 |
| 09/21/2026 14:47 | 59 | 593.50 |
| 09/21/2026 14:47 | 2 | 593.50 |
| 09/21/2026 14:47 | 10 | 594.00 |
| 09/21/2026 14:46 | 43 | 594.00 |
| 09/21/2026 14:46 | 4 | 594.00 |
| 09/21/2026 14:46 | 23 | 594.25 |
| 09/21/2026 14:44 | 47 | 594.00 |
| 09/21/2026 14:44 | 80 | 594.00 |
| 09/21/2026 14:44 | 4 | 594.00 |
| 09/21/2026 14:44 | 38 | 594.50 |
| 09/21/2026 14:44 | 50 | 594.50 |
| 09/21/2026 14:44 | 23 | 594.00 |
| 09/21/2026 14:44 | 66 | 594.00 |
| 09/21/2026 14:44 | 50 | 594.00 |
| 09/21/2026 14:44 | 4 | 594.00 |
| 09/21/2026 14:44 | 13 | 594.00 |
| 09/21/2026 14:44 | 27 | 594.00 |
| 09/21/2026 14:44 | 82 | 594.00 |
| 09/21/2026 14:44 | 22 | 594.00 |
| 09/21/2026 14:44 | 2 | 594.00 |
| 09/21/2026 14:44 | 48 | 594.00 |
| 09/21/2026 14:44 | 2 | 594.00 |
| 09/21/2026 14:44 | 3 | 594.00 |
| 09/21/2026 14:43 | 24 | 594.50 |
| 09/21/2026 14:41 | 4 | 594.50 |
| 09/21/2026 14:41 | 29 | 594.50 |
| 09/21/2026 14:41 | 33 | 594.50 |
| 09/21/2026 14:41 | 17 | 594.50 |
| 09/21/2026 14:41 | 19 | 594.50 |
| 09/21/2026 14:40 | 1 | 594.50 |
| 09/21/2026 14:40 | 60 | 594.50 |
| 09/21/2026 14:40 | 9 | 595.00 |
| 09/21/2026 14:36 | 2 | 594.00 |
| 09/21/2026 14:35 | 1 | 594.50 |
| 09/21/2026 14:35 | 24 | 594.50 |
| 09/21/2026 14:35 | 3 | 594.50 |
| 09/21/2026 14:35 | 2 | 594.50 |
| 09/21/2026 14:35 | 25 | 594.50 |
| 09/21/2026 14:35 | 20 | 594.50 |
| 09/21/2026 14:34 | 15 | 594.50 |
| 09/21/2026 14:34 | 4 | 594.50 |
| 09/21/2026 14:33 | 21 | 594.50 |
| 09/21/2026 14:33 | 40 | 594.50 |
| 09/21/2026 14:33 | 39 | 594.50 |
| 09/21/2026 14:33 | 19 | 594.50 |
| 09/21/2026 14:33 | 28 | 594.50 |
| 09/21/2026 14:33 | 45 | 594.50 |
| 09/21/2026 14:32 | 8 | 595.00 |
| 09/21/2026 14:31 | 7 | 595.00 |
| 09/21/2026 14:28 | 24 | 595.00 |
| 09/21/2026 14:27 | 5 | 595.00 |
| 09/21/2026 14:27 | 35 | 595.00 |
| 09/21/2026 14:27 | 8 | 595.00 |
| 09/21/2026 14:27 | 1 | 595.00 |
| 09/21/2026 14:24 | 1 | 595.00 |
| 09/21/2026 14:22 | 4 | 595.00 |
| 09/21/2026 14:20 | 1 | 594.50 |
| 09/21/2026 14:20 | 17 | 595.00 |
| 09/21/2026 14:20 | 4 | 595.00 |
| 09/21/2026 14:20 | 53 | 595.00 |
| 09/21/2026 14:20 | 81 | 595.00 |
| 09/21/2026 14:19 | 4 | 595.00 |
| 09/21/2026 14:17 | 10 | 595.00 |
| 09/21/2026 14:17 | 24 | 595.00 |
| 09/21/2026 14:17 | 71 | 595.00 |
| 09/21/2026 14:16 | 1 | 595.50 |
| 09/21/2026 14:15 | 1 | 595.50 |
| 09/21/2026 14:15 | 5 | 595.50 |
| 09/21/2026 14:15 | 1 | 594.50 |
| 09/21/2026 14:15 | 5 | 594.50 |
| 09/21/2026 14:13 | 25 | 595.50 |
| 09/21/2026 14:13 | 2 | 595.00 |
| 09/21/2026 14:13 | 8 | 595.00 |
| 09/21/2026 14:13 | 48 | 595.00 |
| 09/21/2026 14:12 | 2 | 595.50 |
| 09/21/2026 14:12 | 50 | 595.00 |
| 09/21/2026 14:12 | 9 | 595.00 |
| 09/21/2026 14:08 | 1 | 595.00 |
| 09/21/2026 14:06 | 42 | 594.50 |
| 09/21/2026 14:06 | 23 | 594.75 |
| 09/21/2026 14:05 | 54 | 594.50 |
| 09/21/2026 14:05 | 48 | 594.50 |
| 09/21/2026 14:05 | 23 | 594.50 |
| 09/21/2026 14:05 | 75 | 594.50 |
| 09/21/2026 14:03 | 19 | 594.50 |
| 09/21/2026 14:02 | 14 | 594.50 |
| 09/21/2026 14:02 | 50 | 594.50 |
| 09/21/2026 14:02 | 19 | 594.50 |
| 09/21/2026 14:02 | 17 | 594.50 |
| 09/21/2026 14:02 | 4 | 594.50 |
| 09/21/2026 14:02 | 50 | 594.50 |
| 09/21/2026 14:01 | 1 | 594.50 |
| 09/21/2026 14:00 | 2 | 595.00 |
| 09/21/2026 13:59 | 1 | 595.00 |
| 09/21/2026 13:58 | 41 | 594.50 |
| 09/21/2026 13:57 | 54 | 595.00 |
| 09/21/2026 13:57 | 1 | 595.50 |
| 09/21/2026 13:57 | 55 | 595.50 |
| 09/21/2026 13:57 | 35 | 595.50 |
| 09/21/2026 13:57 | 82 | 595.50 |
| 09/21/2026 13:57 | 74 | 595.50 |
| 09/21/2026 13:57 | 81 | 595.50 |
| 09/21/2026 13:57 | 92 | 595.50 |
| 09/21/2026 13:57 | 30 | 595.50 |
| 09/21/2026 13:57 | 50 | 595.50 |
| 09/21/2026 13:56 | 26 | 595.00 |
| 09/21/2026 13:56 | 21 | 595.00 |
| 09/21/2026 13:56 | 22 | 595.00 |
| 09/21/2026 13:56 | 56 | 595.00 |
| 09/21/2026 13:56 | 7 | 595.00 |
| 09/21/2026 13:56 | 78 | 595.00 |
| 09/21/2026 13:55 | 40 | 595.50 |
| 09/21/2026 13:54 | 3 | 595.50 |
| 09/21/2026 13:53 | 3 | 595.00 |
| 09/21/2026 13:53 | 350 | 595.00 |
| 09/21/2026 13:53 | 841 | 595.00 |
| 09/21/2026 13:52 | 21 | 594.75 |
| 09/21/2026 13:52 | 4 | 594.75 |
| 09/21/2026 13:49 | 9 | 595.00 |
| 09/21/2026 13:49 | 91 | 595.00 |
| 09/21/2026 13:49 | 2 | 595.00 |
| 09/21/2026 13:48 | 2 | 595.00 |
| 09/21/2026 13:46 | 4 | 594.50 |
| 09/21/2026 13:45 | 5 | 595.00 |
| 09/21/2026 13:45 | 20 | 595.00 |
| 09/21/2026 13:45 | 35 | 595.00 |
| 09/21/2026 13:45 | 20 | 595.00 |
| 09/21/2026 13:45 | 2 | 595.00 |
| 09/21/2026 13:45 | 1 | 595.00 |
| 09/21/2026 13:45 | 24 | 595.00 |
| 09/21/2026 13:45 | 1 | 595.00 |
| 09/21/2026 13:45 | 2 | 595.00 |
| 09/21/2026 13:45 | 1 | 594.00 |
| 09/21/2026 13:45 | 1 | 594.00 |
| 09/21/2026 13:45 | 1 | 594.00 |
| 09/21/2026 13:45 | 1 | 594.00 |
| 09/21/2026 13:43 | 1 | 594.50 |
| 09/21/2026 13:42 | 1 | 594.50 |
| 09/21/2026 13:39 | 9 | 594.50 |
| 09/21/2026 13:39 | 39 | 594.50 |
| 09/21/2026 13:39 | 37 | 594.50 |
| 09/21/2026 13:39 | 1 | 594.50 |
| 09/21/2026 13:38 | 5 | 593.50 |
| 09/21/2026 13:37 | 2 | 594.50 |
| 09/21/2026 13:36 | 8 | 594.50 |
| 09/21/2026 13:36 | 2 | 594.50 |
| 09/21/2026 13:36 | 70 | 594.50 |
| 09/21/2026 13:36 | 79 | 594.50 |
| 09/21/2026 13:36 | 16 | 594.50 |
| 09/21/2026 13:36 | 2 | 594.50 |
| 09/21/2026 13:36 | 1 | 594.50 |
| 09/21/2026 13:35 | 5 | 594.00 |
| 09/21/2026 13:35 | 38 | 594.00 |
| 09/21/2026 13:35 | 1 | 594.00 |
| 09/21/2026 13:35 | 34 | 594.00 |
| 09/21/2026 13:35 | 1 | 594.00 |
| 09/21/2026 13:35 | 1 | 594.00 |
| 09/21/2026 13:35 | 15 | 594.00 |
| 09/21/2026 13:35 | 50 | 594.00 |
| 09/21/2026 13:35 | 85 | 594.00 |
| 09/21/2026 13:35 | 104 | 594.00 |
| 09/21/2026 13:35 | 15 | 594.00 |
| 09/21/2026 13:34 | 2 | 593.50 |
| 09/21/2026 13:29 | 43 | 593.00 |
| 09/21/2026 13:29 | 34 | 593.00 |
| 09/21/2026 13:29 | 16 | 593.00 |
| 09/21/2026 13:21 | 19 | 594.00 |
| 09/21/2026 13:21 | 25 | 594.00 |
| 09/21/2026 13:21 | 40 | 594.00 |
| 09/21/2026 13:21 | 52 | 593.50 |
| 09/21/2026 13:20 | 15 | 593.00 |
| 09/21/2026 13:20 | 31 | 593.00 |
| 09/21/2026 13:20 | 1 | 593.00 |
| 09/21/2026 13:20 | 9 | 593.00 |
| 09/21/2026 13:20 | 2 | 593.50 |
| 09/21/2026 13:19 | 73 | 593.50 |
| 09/21/2026 13:19 | 3 | 593.50 |
| 09/21/2026 13:19 | 22 | 594.00 |
| 09/21/2026 13:19 | 37 | 593.50 |
| 09/21/2026 13:19 | 33 | 593.50 |
| 09/21/2026 13:19 | 43 | 593.00 |
| 09/21/2026 13:19 | 7 | 593.50 |
| 09/21/2026 13:17 | 27 | 593.50 |
| 09/21/2026 13:15 | 67 | 593.50 |
| 09/21/2026 13:15 | 10 | 593.50 |
| 09/21/2026 13:14 | 18 | 593.50 |
| 09/21/2026 13:13 | 25 | 593.00 |
| 09/21/2026 13:02 | 8 | 593.25 |
| 09/21/2026 13:01 | 1 | 593.25 |
| 09/21/2026 12:59 | 25 | 593.00 |
| 09/21/2026 12:59 | 4 | 594.00 |
| 09/21/2026 12:57 | 2 | 594.00 |
| 09/21/2026 12:56 | 35 | 593.00 |
| 09/21/2026 12:56 | 275 | 593.00 |
| 09/21/2026 12:56 | 1 | 593.00 |
| 09/21/2026 12:56 | 51 | 593.00 |
| 09/21/2026 12:56 | 38 | 593.00 |
| 09/21/2026 12:56 | 43 | 593.50 |
| 09/21/2026 12:56 | 28 | 593.50 |
| 09/21/2026 12:55 | 2 | 593.50 |
| 09/21/2026 12:54 | 21 | 593.50 |
| 09/21/2026 12:54 | 46 | 593.50 |
| 09/21/2026 12:54 | 1 | 593.00 |
| 09/21/2026 12:53 | 3 | 593.50 |
| 09/21/2026 12:51 | 9 | 593.50 |
| 09/21/2026 12:51 | 10 | 593.50 |
| 09/21/2026 12:50 | 5 | 594.00 |
| 09/21/2026 12:50 | 25 | 594.00 |
| 09/21/2026 12:47 | 53 | 593.50 |
| 09/21/2026 12:47 | 130 | 593.50 |
| 09/21/2026 12:47 | 102 | 593.50 |
| 09/21/2026 12:47 | 51 | 593.50 |
| 09/21/2026 12:47 | 30 | 593.50 |
| 09/21/2026 12:47 | 28 | 593.50 |
| 09/21/2026 12:46 | 58 | 593.00 |
| 09/21/2026 12:46 | 32 | 593.00 |
| 09/21/2026 12:46 | 76 | 593.00 |
| 09/21/2026 12:46 | 52 | 593.00 |
| 09/21/2026 12:46 | 4 | 593.00 |
| 09/21/2026 12:46 | 6 | 593.00 |
| 09/21/2026 12:46 | 5 | 593.00 |
| 09/21/2026 12:46 | 32 | 593.00 |
| 09/21/2026 12:46 | 1 | 593.00 |
| 09/21/2026 12:46 | 1 | 593.00 |
| 09/21/2026 12:46 | 37 | 593.00 |
| 09/21/2026 12:46 | 1 | 593.00 |
| 09/21/2026 12:46 | 62 | 593.00 |
| 09/21/2026 12:46 | 7 | 593.00 |
| 09/21/2026 12:46 | 11 | 593.00 |
| 09/21/2026 12:46 | 46 | 593.00 |
| 09/21/2026 12:46 | 34 | 593.00 |
| 09/21/2026 12:46 | 50 | 593.00 |
| 09/21/2026 12:43 | 77 | 593.50 |
| 09/21/2026 12:43 | 8 | 593.50 |
| 09/21/2026 12:43 | 81 | 593.50 |
| 09/21/2026 12:43 | 27 | 593.50 |
| 09/21/2026 12:42 | 23 | 594.00 |
| 09/21/2026 12:42 | 1 | 594.00 |
| 09/21/2026 12:42 | 1 | 594.00 |
| 09/21/2026 12:41 | 20 | 593.50 |
| 09/21/2026 12:33 | 1 | 593.00 |
| 09/21/2026 12:33 | 42 | 593.50 |
| 09/21/2026 12:33 | 38 | 593.50 |
| 09/21/2026 12:33 | 26 | 593.50 |
| 09/21/2026 12:33 | 73 | 593.50 |
| 09/21/2026 12:33 | 39 | 593.50 |
| 09/21/2026 12:32 | 2 | 593.00 |
| 09/21/2026 12:32 | 32 | 593.00 |
| 09/21/2026 12:32 | 59 | 593.00 |
| 09/21/2026 12:32 | 62 | 593.00 |
| 09/21/2026 12:32 | 10 | 593.00 |
| 09/21/2026 12:32 | 40 | 593.00 |
| 09/21/2026 12:32 | 4 | 593.00 |
| 09/21/2026 12:32 | 27 | 593.00 |
| 09/21/2026 12:32 | 14 | 593.00 |
| 09/21/2026 12:28 | 10 | 593.00 |
| 09/21/2026 12:27 | 15 | 593.00 |
| 09/21/2026 12:26 | 2 | 593.50 |
| 09/21/2026 12:22 | 7 | 593.00 |
| 09/21/2026 12:22 | 4 | 593.00 |
| 09/21/2026 12:22 | 39 | 593.00 |
| 09/21/2026 12:21 | 4 | 593.50 |
| 09/21/2026 12:21 | 46 | 593.50 |
| 09/21/2026 12:19 | 558 | 593.50 |
| 09/21/2026 12:19 | 80 | 593.50 |
| 09/21/2026 12:19 | 47 | 593.50 |
| 09/21/2026 12:19 | 5 | 593.50 |
| 09/21/2026 12:19 | 96 | 593.50 |
| 09/21/2026 12:19 | 40 | 593.50 |
| 09/21/2026 12:19 | 50 | 593.50 |
| 09/21/2026 12:19 | 32 | 593.50 |
| 09/21/2026 12:19 | 45 | 593.50 |
| 09/21/2026 12:19 | 26 | 593.50 |
| 09/21/2026 12:19 | 21 | 593.50 |
| 09/21/2026 12:18 | 39 | 593.00 |
| 09/21/2026 12:18 | 19 | 593.00 |
| 09/21/2026 12:18 | 17 | 592.50 |
| 09/21/2026 12:18 | 16 | 592.50 |
| 09/21/2026 12:18 | 5 | 592.50 |
| 09/21/2026 12:18 | 2 | 592.50 |
| 09/21/2026 12:17 | 2 | 593.00 |
| 09/21/2026 12:17 | 1 | 593.00 |
| 09/21/2026 12:16 | 5 | 593.00 |
| 09/21/2026 12:14 | 13 | 593.00 |
| 09/21/2026 12:14 | 136 | 593.00 |
| 09/21/2026 12:14 | 108 | 593.00 |
| 09/21/2026 12:14 | 41 | 593.00 |
| 09/21/2026 12:14 | 4 | 593.00 |
| 09/21/2026 12:14 | 28 | 593.00 |
| 09/21/2026 12:14 | 25 | 593.00 |
| 09/21/2026 12:14 | 25 | 593.00 |
| 09/21/2026 12:14 | 5 | 593.50 |
| 09/21/2026 12:14 | 20 | 593.25 |
| 09/21/2026 12:14 | 7 | 593.25 |
| 09/21/2026 12:13 | 5 | 593.50 |
| 09/21/2026 12:12 | 16 | 593.50 |
| 09/21/2026 12:11 | 4 | 593.25 |
| 09/21/2026 12:11 | 10 | 593.25 |
| 09/21/2026 12:08 | 11 | 593.50 |
| 09/21/2026 12:08 | 12 | 593.50 |
| 09/21/2026 12:07 | 26 | 593.50 |
| 09/21/2026 12:06 | 26 | 593.50 |
| 09/21/2026 12:06 | 17 | 594.00 |
| 09/21/2026 12:06 | 24 | 594.00 |
| 09/21/2026 12:06 | 9 | 594.00 |
| 09/21/2026 12:05 | 44 | 593.50 |
| 09/21/2026 12:05 | 5 | 593.50 |
| 09/21/2026 12:05 | 28 | 593.50 |
| 09/21/2026 12:05 | 16 | 593.50 |
| 09/21/2026 12:05 | 12 | 593.50 |
| 09/21/2026 12:05 | 5 | 594.00 |
| 09/21/2026 12:05 | 1 | 594.00 |
| 09/21/2026 12:05 | 27 | 593.50 |
| 09/21/2026 12:05 | 9 | 593.75 |
| 09/21/2026 12:04 | 1165 | 593.50 |
| 09/21/2026 12:04 | 34 | 593.50 |
| 09/21/2026 12:04 | 35 | 593.50 |
| 09/21/2026 12:04 | 507 | 593.50 |
| 09/21/2026 12:04 | 600 | 593.50 |
| 09/21/2026 12:04 | 9 | 593.50 |
| 09/21/2026 12:04 | 47 | 593.50 |
| 09/21/2026 12:04 | 41 | 593.50 |
| 09/21/2026 12:04 | 88 | 593.50 |
| 09/21/2026 12:04 | 13 | 593.50 |
| 09/21/2026 12:04 | 88 | 593.50 |
| 09/21/2026 12:04 | 32 | 593.50 |
| 09/21/2026 12:04 | 23 | 593.50 |
| 09/21/2026 12:04 | 4 | 593.50 |
| 09/21/2026 12:04 | 24 | 593.50 |
| 09/21/2026 12:04 | 50 | 593.50 |
| 09/21/2026 12:04 | 40 | 593.50 |
| 09/21/2026 12:04 | 1 | 594.00 |
| 09/21/2026 12:04 | 1 | 594.00 |
| 09/21/2026 12:03 | 1 | 594.00 |
| 09/21/2026 12:02 | 16 | 594.00 |
| 09/21/2026 12:01 | 1 | 594.00 |
| 09/21/2026 12:01 | 1 | 594.00 |
| 09/21/2026 12:01 | 25 | 593.00 |
| 09/21/2026 12:00 | 14 | 594.00 |
| 09/21/2026 12:00 | 5 | 593.50 |
| 09/21/2026 12:00 | 2 | 593.50 |
| 09/21/2026 12:00 | 14 | 593.50 |
| 09/21/2026 12:00 | 50 | 593.50 |
| 09/21/2026 12:00 | 32 | 593.50 |
| 09/21/2026 11:59 | 15 | 593.00 |
| 09/21/2026 11:58 | 4 | 594.00 |
| 09/21/2026 11:57 | 11 | 594.00 |
| 09/21/2026 11:57 | 5 | 594.00 |
| 09/21/2026 11:55 | 8 | 593.00 |
| 09/21/2026 11:55 | 2 | 593.00 |
| 09/21/2026 11:52 | 44 | 593.50 |
| 09/21/2026 11:52 | 28 | 593.50 |
| 09/21/2026 11:52 | 19 | 593.50 |
| 09/21/2026 11:51 | 30 | 593.50 |
| 09/21/2026 11:49 | 2 | 593.25 |
| 09/21/2026 11:48 | 76 | 593.00 |
| 09/21/2026 11:46 | 26 | 593.00 |
| 09/21/2026 11:46 | 200 | 593.00 |
| 09/21/2026 11:46 | 4 | 593.00 |
| 09/21/2026 11:46 | 23 | 593.00 |
| 09/21/2026 11:46 | 15 | 593.00 |
| 09/21/2026 11:46 | 13 | 593.00 |
| 09/21/2026 11:46 | 17 | 593.00 |
| 09/21/2026 11:45 | 2 | 593.00 |
| 09/21/2026 11:45 | 1 | 593.00 |
| 09/21/2026 11:45 | 11 | 592.50 |
| 09/21/2026 11:45 | 11 | 592.50 |
| 09/21/2026 11:45 | 11 | 592.50 |
| 09/21/2026 11:42 | 52 | 592.50 |
| 09/21/2026 11:42 | 33 | 592.50 |
| 09/21/2026 11:42 | 26 | 592.00 |
| 09/21/2026 11:42 | 27 | 592.00 |
| 09/21/2026 11:37 | 25 | 592.50 |
| 09/21/2026 11:37 | 5 | 592.50 |
| 09/21/2026 11:37 | 24 | 592.50 |
| 09/21/2026 11:34 | 1 | 592.50 |
| 09/21/2026 11:31 | 25 | 592.00 |
| 09/21/2026 11:31 | 4 | 592.00 |
| 09/21/2026 11:31 | 25 | 592.00 |
| 09/21/2026 11:31 | 30 | 592.00 |
| 09/21/2026 11:31 | 31 | 592.00 |
| 09/21/2026 11:29 | 2 | 592.00 |
| 09/21/2026 11:28 | 7 | 592.50 |
| 09/21/2026 11:28 | 33 | 592.50 |
| 09/21/2026 11:28 | 25 | 592.50 |
| 09/21/2026 11:27 | 34 | 592.00 |
| 09/21/2026 11:27 | 27 | 592.00 |
| 09/21/2026 11:23 | 32 | 592.00 |
| 09/21/2026 11:23 | 45 | 592.00 |
| 09/21/2026 11:22 | 2 | 592.00 |
| 09/21/2026 11:22 | 25 | 592.00 |
| 09/21/2026 11:22 | 51 | 592.00 |
| 09/21/2026 11:22 | 34 | 592.00 |
| 09/21/2026 11:22 | 13 | 592.00 |
| 09/21/2026 11:22 | 27 | 592.00 |
| 09/21/2026 11:22 | 35 | 592.00 |
| 09/21/2026 11:22 | 49 | 592.00 |
| 09/21/2026 11:19 | 16 | 592.50 |
| 09/21/2026 11:19 | 36 | 592.50 |
| 09/21/2026 11:19 | 10 | 592.50 |
| 09/21/2026 11:19 | 33 | 592.50 |
| 09/21/2026 11:19 | 5 | 592.50 |
| 09/21/2026 11:19 | 32 | 592.50 |
| 09/21/2026 11:19 | 6 | 592.50 |
| 09/21/2026 11:19 | 27 | 592.50 |
| 09/21/2026 11:19 | 5 | 592.50 |
| 09/21/2026 11:19 | 37 | 592.50 |
| 09/21/2026 11:19 | 5 | 592.50 |
| 09/21/2026 11:19 | 62 | 592.50 |
| 09/21/2026 11:19 | 18 | 592.50 |
| 09/21/2026 11:19 | 23 | 592.50 |
| 09/21/2026 11:19 | 36 | 592.50 |
| 09/21/2026 11:19 | 8 | 592.50 |
| 09/21/2026 11:19 | 50 | 592.50 |
| 09/21/2026 11:19 | 46 | 592.50 |
| 09/21/2026 11:19 | 35 | 592.50 |
| 09/21/2026 11:19 | 79 | 592.50 |
| 09/21/2026 11:19 | 35 | 592.50 |
| 09/21/2026 11:19 | 2 | 592.00 |
| 09/21/2026 11:19 | 12 | 592.00 |
| 09/21/2026 11:19 | 15 | 592.00 |
| 09/21/2026 11:19 | 21 | 592.00 |
| 09/21/2026 11:19 | 38 | 592.00 |
| 09/21/2026 11:19 | 26 | 592.00 |
| 09/21/2026 11:19 | 83 | 592.00 |
| 09/21/2026 11:19 | 39 | 592.00 |
| 09/21/2026 11:19 | 154 | 592.50 |
| 09/21/2026 11:19 | 137 | 592.50 |
| 09/21/2026 11:19 | 148 | 592.50 |
| 09/21/2026 11:19 | 50 | 592.50 |
| 09/21/2026 11:19 | 150 | 592.50 |
| 09/21/2026 11:19 | 28 | 592.50 |
| 09/21/2026 11:19 | 64 | 592.00 |
| 09/21/2026 11:19 | 82 | 592.00 |
| 09/21/2026 11:19 | 28 | 592.00 |
| 09/21/2026 11:19 | 48 | 592.00 |
| 09/21/2026 11:19 | 40 | 592.00 |
| 09/21/2026 11:19 | 1 | 592.00 |
| 09/21/2026 11:19 | 35 | 592.00 |
| 09/21/2026 11:19 | 45 | 592.00 |
| 09/21/2026 11:19 | 25 | 592.00 |
| 09/21/2026 11:19 | 60 | 592.00 |
| 09/21/2026 11:19 | 225 | 592.00 |
| 09/21/2026 11:19 | 100 | 591.50 |
| 09/21/2026 11:19 | 1 | 591.50 |
| 09/21/2026 11:17 | 31 | 591.00 |
| 09/21/2026 11:17 | 24 | 591.00 |
| 09/21/2026 11:17 | 5 | 591.00 |
| 09/21/2026 11:16 | 23 | 591.00 |
| 09/21/2026 11:12 | 3 | 591.50 |
| 09/21/2026 11:11 | 1 | 591.50 |
| 09/21/2026 11:11 | 11 | 591.50 |
| 09/21/2026 11:11 | 78 | 591.50 |
| 09/21/2026 11:11 | 10 | 591.50 |
| 09/21/2026 11:11 | 10 | 591.50 |
| 09/21/2026 11:11 | 29 | 591.50 |
| 09/21/2026 11:11 | 41 | 591.50 |
| 09/21/2026 11:11 | 40 | 591.50 |
| 09/21/2026 11:10 | 2 | 591.50 |
| 09/21/2026 11:08 | 40 | 591.50 |
| 09/21/2026 11:08 | 20 | 591.50 |
| 09/21/2026 11:07 | 28 | 591.50 |
| 09/21/2026 11:07 | 14 | 591.50 |
| 09/21/2026 11:07 | 4 | 591.50 |
| 09/21/2026 11:07 | 10 | 591.50 |
| 09/21/2026 11:07 | 27 | 591.50 |
| 09/21/2026 11:07 | 25 | 591.50 |
| 09/21/2026 11:07 | 25 | 591.50 |
| 09/21/2026 11:07 | 121 | 591.50 |
| 09/21/2026 11:05 | 12 | 591.00 |
| 09/21/2026 11:04 | 26 | 591.00 |
| 09/21/2026 11:04 | 26 | 591.00 |
| 09/21/2026 11:04 | 151 | 591.00 |
| 09/21/2026 11:04 | 25 | 591.00 |
| 09/21/2026 11:04 | 22 | 591.00 |
| 09/21/2026 11:04 | 74 | 591.00 |
| 09/21/2026 11:04 | 34 | 591.00 |
| 09/21/2026 11:03 | 16 | 591.00 |
| 09/21/2026 11:02 | 39 | 590.50 |
| 09/21/2026 11:02 | 54 | 590.50 |
| 09/21/2026 11:01 | 2 | 590.00 |
| 09/21/2026 11:01 | 1 | 591.00 |
| 09/21/2026 11:00 | 1 | 590.00 |
| 09/21/2026 10:59 | 10 | 591.00 |
| 09/21/2026 10:59 | 2 | 590.00 |
| 09/21/2026 10:59 | 3 | 591.00 |
| 09/21/2026 10:58 | 2 | 591.00 |
| 09/21/2026 10:58 | 2 | 591.00 |
| 09/21/2026 10:55 | 24 | 590.50 |
| 09/21/2026 10:55 | 6 | 590.50 |
| 09/21/2026 10:52 | 2 | 591.00 |
| 09/21/2026 10:49 | 5 | 591.00 |
| 09/21/2026 10:49 | 24 | 591.00 |
| 09/21/2026 10:49 | 37 | 591.00 |
| 09/21/2026 10:47 | 36 | 591.00 |
| 09/21/2026 10:47 | 34 | 591.00 |
| 09/21/2026 10:47 | 4 | 591.00 |
| 09/21/2026 10:47 | 26 | 591.00 |
| 09/21/2026 10:46 | 17 | 591.50 |
| 09/21/2026 10:46 | 4 | 591.50 |
| 09/21/2026 10:44 | 1 | 591.50 |
| 09/21/2026 10:43 | 41 | 591.50 |
| 09/21/2026 10:43 | 47 | 591.50 |
| 09/21/2026 10:43 | 10 | 591.50 |
| 09/21/2026 10:42 | 2 | 591.00 |
| 09/21/2026 10:41 | 20 | 591.25 |
| 09/21/2026 10:40 | 36 | 591.00 |
| 09/21/2026 10:40 | 7 | 591.00 |
| 09/21/2026 10:40 | 38 | 591.00 |
| 09/21/2026 10:40 | 33 | 591.00 |
| 09/21/2026 10:40 | 1 | 591.00 |
| 09/21/2026 10:40 | 11 | 591.00 |
| 09/21/2026 10:40 | 17 | 591.00 |
| 09/21/2026 10:39 | 28 | 590.50 |
| 09/21/2026 10:39 | 48 | 590.50 |
| 09/21/2026 10:39 | 50 | 590.50 |
| 09/21/2026 10:39 | 35 | 590.50 |
| 09/21/2026 10:38 | 27 | 590.50 |
| 09/21/2026 10:38 | 165 | 590.50 |
| 09/21/2026 10:35 | 4 | 590.25 |
| 09/21/2026 10:34 | 35 | 590.00 |
| 09/21/2026 10:34 | 55 | 590.00 |
| 09/21/2026 10:34 | 44 | 590.00 |
| 09/21/2026 10:34 | 14 | 589.50 |
| 09/21/2026 10:34 | 67 | 589.50 |
| 09/21/2026 10:34 | 35 | 589.50 |
| 09/21/2026 10:34 | 22 | 589.50 |
| 09/21/2026 10:34 | 22 | 589.50 |
| 09/21/2026 10:34 | 10 | 589.50 |
| 09/21/2026 10:33 | 21 | 590.00 |
| 09/21/2026 10:33 | 33 | 590.00 |
| 09/21/2026 10:33 | 43 | 590.00 |
| 09/21/2026 10:33 | 22 | 590.00 |
| 09/21/2026 10:33 | 4 | 590.00 |
| 09/21/2026 10:29 | 2 | 589.50 |
| 09/21/2026 10:28 | 1 | 590.00 |
| 09/21/2026 10:23 | 5 | 590.00 |
| 09/21/2026 10:21 | 2030 | 589.50 |
| 09/21/2026 10:21 | 59 | 589.50 |
| 09/21/2026 10:21 | 20 | 589.50 |
| 09/21/2026 10:21 | 68 | 589.50 |
| 09/21/2026 10:21 | 48 | 589.50 |
| 09/21/2026 10:21 | 31 | 589.50 |
| 09/21/2026 10:21 | 4 | 589.50 |
| 09/21/2026 10:21 | 3 | 590.00 |
| 09/21/2026 10:21 | � | 589.50 |
| 09/21/2026 10:21 | � | 590.00 |
| 09/21/2026 10:21 | 57 | 589.50 |
| 09/21/2026 10:21 | 91 | 589.50 |
| 09/21/2026 10:21 | 8 | 590.00 |
| 09/21/2026 10:21 | 36 | 589.50 |
| 09/21/2026 10:21 | 45 | 589.50 |
| 09/21/2026 10:20 | 5 | 590.00 |
| 09/21/2026 10:19 | 3 | 590.00 |
| 09/21/2026 10:19 | 6 | 590.50 |
| 09/21/2026 10:18 | 62 | 589.50 |
| 09/21/2026 10:18 | 33 | 589.50 |
| 09/21/2026 10:18 | 21 | 589.50 |
| 09/21/2026 10:18 | 21 | 589.50 |
| 09/21/2026 10:15 | 37 | 590.50 |
| 09/21/2026 10:15 | 26 | 590.50 |
| 09/21/2026 10:15 | 35 | 590.50 |
| 09/21/2026 10:15 | 2 | 590.50 |
| 09/21/2026 10:12 | 42 | 590.50 |
| 09/21/2026 10:10 | 8 | 590.50 |
| 09/21/2026 10:10 | 92 | 590.50 |
| 09/21/2026 10:09 | 1 | 589.50 |
| 09/21/2026 10:09 | 120 | 590.00 |
| 09/21/2026 10:09 | 50 | 590.00 |
| 09/21/2026 10:09 | 34 | 590.00 |
| 09/21/2026 10:09 | 8 | 590.00 |
| 09/21/2026 10:08 | 2 | 589.50 |
| 09/21/2026 10:07 | 52 | 589.50 |
| 09/21/2026 10:07 | 25 | 589.50 |
| 09/21/2026 10:07 | 54 | 589.00 |
| 09/21/2026 10:07 | 4 | 589.00 |
| 09/21/2026 10:07 | 10 | 589.00 |
| 09/21/2026 10:07 | 46 | 589.00 |
| 09/21/2026 10:07 | 47 | 589.00 |
| 09/21/2026 10:07 | 20 | 589.25 |
| 09/21/2026 10:07 | 47 | 589.50 |
| 09/21/2026 10:06 | 3 | 589.50 |
| 09/21/2026 10:05 | 79 | 590.00 |
| 09/21/2026 10:05 | 152 | 590.00 |
| 09/21/2026 10:05 | 45 | 590.00 |
| 09/21/2026 10:05 | 8 | 590.00 |
| 09/21/2026 10:04 | 24 | 590.00 |
| 09/21/2026 10:04 | 23 | 590.00 |
| 09/21/2026 10:04 | 45 | 590.00 |
| 09/21/2026 10:04 | 1 | 590.50 |
| 09/21/2026 10:03 | 100 | 590.00 |
| 09/21/2026 10:02 | 42 | 589.50 |
| 09/21/2026 10:02 | 52 | 589.50 |
| 09/21/2026 10:02 | 16 | 589.50 |
| 09/21/2026 10:02 | 42 | 589.50 |
| 09/21/2026 10:02 | 34 | 589.50 |
| 09/21/2026 10:01 | 8 | 590.50 |
| 09/21/2026 09:59 | 2 | 590.00 |
| 09/21/2026 09:59 | 82 | 590.00 |
| 09/21/2026 09:58 | 50 | 590.00 |
| 09/21/2026 09:58 | 38 | 590.00 |
| 09/21/2026 09:58 | 1 | 590.00 |
| 09/21/2026 09:58 | 1 | 590.00 |
| 09/21/2026 09:58 | 18 | 589.75 |
| 09/21/2026 09:58 | 8 | 589.50 |
| 09/21/2026 09:58 | 49 | 589.50 |
| 09/21/2026 09:58 | 38 | 589.50 |
| 09/21/2026 09:58 | 77 | 589.50 |
| 09/21/2026 09:58 | 27 | 589.50 |
| 09/21/2026 09:58 | 25 | 589.50 |
| 09/21/2026 09:57 | 1 | 589.50 |
| 09/21/2026 09:57 | 17 | 589.50 |
| 09/21/2026 09:56 | 41 | 589.00 |
| 09/21/2026 09:56 | 2 | 589.00 |
| 09/21/2026 09:54 | 21 | 588.50 |
| 09/21/2026 09:54 | 24 | 588.50 |
| 09/21/2026 09:54 | 3 | 588.50 |
| 09/21/2026 09:52 | 1 | 588.50 |
| 09/21/2026 09:52 | 39 | 588.00 |
| 09/21/2026 09:52 | 5 | 588.00 |
| 09/21/2026 09:52 | 31 | 588.00 |
| 09/21/2026 09:50 | 10 | 588.00 |
| 09/21/2026 09:50 | 4 | 588.00 |
| 09/21/2026 09:50 | 108 | 587.50 |
| 09/21/2026 09:50 | 26 | 587.50 |
| 09/21/2026 09:50 | 50 | 587.50 |
| 09/21/2026 09:48 | 36 | 587.00 |
| 09/21/2026 09:48 | 9 | 587.00 |
| 09/21/2026 09:48 | 33 | 587.00 |
| 09/21/2026 09:48 | 2 | 587.00 |
| 09/21/2026 09:48 | 31 | 587.00 |
| 09/21/2026 09:48 | 2 | 587.00 |
| 09/21/2026 09:47 | 17 | 586.50 |
| 09/21/2026 09:47 | 10 | 586.50 |
| 09/21/2026 09:47 | 41 | 587.00 |
| 09/21/2026 09:47 | 39 | 587.00 |
| 09/21/2026 09:45 | 1 | 587.50 |
| 09/21/2026 09:44 | 11 | 587.00 |
| 09/21/2026 09:44 | 39 | 587.00 |
| 09/21/2026 09:44 | 55 | 587.00 |
| 09/21/2026 09:44 | 50 | 587.00 |
| 09/21/2026 09:43 | 1 | 587.00 |
| 09/21/2026 09:43 | 38 | 587.00 |
| 09/21/2026 09:43 | 25 | 587.00 |
| 09/21/2026 09:43 | 16 | 587.00 |
| 09/21/2026 09:43 | 9 | 587.00 |
| 09/21/2026 09:42 | 1 | 587.00 |
| 09/21/2026 09:41 | 5 | 586.50 |
| 09/21/2026 09:41 | 25 | 587.00 |
| 09/21/2026 09:41 | 25 | 587.00 |
| 09/21/2026 09:41 | 25 | 587.00 |
| 09/21/2026 09:40 | 70 | 587.00 |
| 09/21/2026 09:40 | 10 | 587.00 |
| 09/21/2026 09:40 | 30 | 587.50 |
| 09/21/2026 09:40 | 1 | 587.50 |
| 09/21/2026 09:39 | 256 | 588.00 |
| 09/21/2026 09:39 | 50 | 588.00 |
| 09/21/2026 09:39 | 7 | 588.00 |
| 09/21/2026 09:39 | 224 | 588.00 |
| 09/21/2026 09:39 | 10 | 588.00 |
| 09/21/2026 09:37 | � | 588.00 |
| 09/21/2026 09:37 | � | 588.50 |
| 09/21/2026 09:37 | 944 | 588.00 |
| 09/21/2026 09:37 | 33 | 588.50 |
| 09/21/2026 09:37 | 23 | 588.50 |
| 09/21/2026 09:37 | 10 | 588.00 |
| 09/21/2026 09:36 | 6 | 588.00 |
| 09/21/2026 09:36 | 1 | 588.50 |
| 09/21/2026 09:34 | 97 | 588.50 |
| 09/21/2026 09:33 | 23 | 588.50 |
| 09/21/2026 09:33 | 46 | 588.50 |
| 09/21/2026 09:31 | 6 | 588.50 |
| 09/21/2026 09:30 | 1 | 589.00 |
| 09/21/2026 09:29 | 24 | 588.50 |
| 09/21/2026 09:29 | 19 | 589.00 |
| 09/21/2026 09:29 | 1 | 589.00 |
| 09/21/2026 09:29 | 1 | 588.50 |
| 09/21/2026 09:29 | 8 | 588.50 |
| 09/21/2026 09:29 | 17 | 588.75 |
| 09/21/2026 09:29 | 18 | 588.50 |
| 09/21/2026 09:29 | 18 | 588.75 |
| 09/21/2026 09:28 | 1 | 588.50 |
| 09/21/2026 09:27 | 44 | 589.00 |
| 09/21/2026 09:27 | 85 | 588.50 |
| 09/21/2026 09:27 | 15 | 588.50 |
| 09/21/2026 09:27 | 44 | 588.50 |
| 09/21/2026 09:26 | 3 | 588.00 |
| 09/21/2026 09:25 | 10 | 588.00 |
| 09/21/2026 09:25 | 1 | 588.00 |
| 09/21/2026 09:24 | 21 | 588.00 |
| 09/21/2026 09:24 | 87 | 588.00 |
| 09/21/2026 09:24 | 4 | 588.00 |
| 09/21/2026 09:24 | 21 | 588.00 |
| 09/21/2026 09:23 | 493 | 587.50 |
| 09/21/2026 09:23 | 25 | 587.50 |
| 09/21/2026 09:23 | 32 | 587.50 |
| 09/21/2026 09:23 | 50 | 587.50 |
| 09/21/2026 09:23 | 37 | 587.50 |
| 09/21/2026 09:21 | 36 | 588.00 |
| 09/21/2026 09:21 | 14 | 587.50 |
| 09/21/2026 09:21 | 1 | 587.50 |
| 09/21/2026 09:21 | 17 | 587.50 |
| 09/21/2026 09:21 | 39 | 588.00 |
| 09/21/2026 09:21 | 9 | 588.00 |
| 09/21/2026 09:20 | 13 | 588.50 |
| 09/21/2026 09:20 | 3 | 588.50 |
| 09/21/2026 09:20 | 1 | 588.50 |
| 09/21/2026 09:20 | 35 | 588.00 |
| 09/21/2026 09:20 | 30 | 588.00 |
| 09/21/2026 09:17 | 1 | 588.50 |
| 09/21/2026 09:17 | 33 | 588.00 |
| 09/21/2026 09:17 | 39 | 588.00 |
| 09/21/2026 09:17 | 41 | 588.00 |
| 09/21/2026 09:17 | 39 | 588.50 |
| 09/21/2026 09:17 | 27 | 588.50 |
| 09/21/2026 09:17 | 78 | 589.00 |
| 09/21/2026 09:17 | 42 | 589.00 |
| 09/21/2026 09:17 | 39 | 589.00 |
| 09/21/2026 09:17 | 1 | 590.00 |
| 09/21/2026 09:17 | 39 | 590.00 |
| 09/21/2026 09:17 | 10 | 590.00 |
| 09/21/2026 09:16 | 5 | 589.50 |
| 09/21/2026 09:16 | 8 | 589.50 |
| 09/21/2026 09:16 | 20 | 589.50 |
| 09/21/2026 09:16 | 175 | 589.50 |
| 09/21/2026 09:16 | 5 | 590.00 |
| 09/21/2026 09:16 | 19 | 590.00 |
| 09/21/2026 09:15 | 45 | 589.50 |
| 09/21/2026 09:15 | 78 | 589.50 |
| 09/21/2026 09:15 | 88 | 589.50 |
| 09/21/2026 09:15 | 78 | 589.50 |
| 09/21/2026 09:15 | 34 | 589.50 |
| 09/21/2026 09:15 | 10 | 589.50 |
| 09/21/2026 09:15 | 33 | 589.50 |
| 09/21/2026 09:15 | 31 | 589.00 |
| 09/21/2026 09:15 | 1 | 589.00 |
| 09/21/2026 09:15 | 22 | 589.00 |
| 09/21/2026 09:15 | 23 | 589.00 |
| 09/21/2026 09:15 | 43 | 589.50 |
| 09/21/2026 09:15 | 34 | 589.50 |
| 09/21/2026 09:15 | 72 | 589.50 |
| 09/21/2026 09:15 | � | 589.50 |
| 09/21/2026 09:15 | � | 589.00 |
| 09/21/2026 09:15 | 43 | 589.50 |
| 09/21/2026 09:15 | 23 | 589.00 |
| 09/21/2026 09:15 | 81 | 588.00 |
| 09/21/2026 09:15 | 154 | 588.00 |
| 09/21/2026 09:15 | 1 | 588.00 |
| 09/21/2026 09:15 | 81 | 588.00 |
| 09/21/2026 09:15 | 28 | 588.00 |
| 09/21/2026 09:15 | 37 | 588.00 |
| 09/21/2026 09:15 | 19 | 588.00 |
| 09/21/2026 09:15 | 1505 | 588.50 |
| 09/21/2026 09:15 | 28 | 588.50 |
| 09/21/2026 09:15 | 82 | 588.50 |
| 09/21/2026 09:15 | 33 | 588.50 |
| 09/21/2026 09:15 | 16 | 588.50 |
| 09/21/2026 09:15 | 286 | 588.50 |
| 09/21/2026 09:15 | 28 | 589.00 |
| 09/21/2026 09:15 | 131 | 589.00 |
| 09/21/2026 09:15 | 124 | 589.00 |
| 09/21/2026 09:15 | 83 | 589.00 |
| 09/21/2026 09:15 | 79 | 589.00 |
| 09/21/2026 09:15 | 34 | 589.00 |
| 09/21/2026 09:15 | 20 | 589.00 |
| 09/21/2026 09:15 | 26 | 589.50 |
| 09/21/2026 09:15 | 90 | 589.50 |
| 09/21/2026 09:15 | 25 | 589.50 |
| 09/21/2026 09:15 | 33 | 589.50 |
| 09/21/2026 09:15 | 17 | 589.50 |
| 09/21/2026 09:13 | 21 | 590.00 |
| 09/21/2026 09:13 | 6 | 590.00 |
| 09/21/2026 09:13 | 10 | 589.50 |
| 09/21/2026 09:13 | 10 | 589.50 |
| 09/21/2026 09:13 | 5 | 589.50 |
| 09/21/2026 09:13 | 5 | 589.50 |
| 09/21/2026 09:13 | 24 | 589.50 |
| 09/21/2026 09:11 | 33 | 588.50 |
| 09/21/2026 09:11 | 37 | 588.50 |
| 09/21/2026 09:11 | 15 | 588.50 |
| 09/21/2026 09:11 | 7 | 588.25 |
| 09/21/2026 09:11 | 19 | 588.00 |
| 09/21/2026 09:11 | 75 | 588.50 |
| 09/21/2026 09:11 | 97 | 588.50 |
| 09/21/2026 09:11 | 6 | 588.50 |
| 09/21/2026 09:11 | 20 | 588.50 |
| 09/21/2026 09:11 | 16 | 588.50 |
| 09/21/2026 09:11 | 4 | 588.50 |
| 09/21/2026 09:11 | 34 | 588.00 |
| 09/21/2026 09:11 | 38 | 588.00 |
| 09/21/2026 09:11 | 9 | 588.00 |
| 09/21/2026 09:11 | 9 | 588.00 |
| 09/21/2026 09:10 | 10 | 588.50 |
| 09/21/2026 09:10 | 1 | 587.50 |
| 09/21/2026 09:10 | 9 | 588.50 |
| 09/21/2026 09:08 | 10 | 588.50 |
| 09/21/2026 09:08 | 6 | 588.25 |
| 09/21/2026 09:08 | 57 | 588.50 |
| 09/21/2026 09:08 | 400 | 588.50 |
| 09/21/2026 09:08 | 400 | 588.50 |
| 09/21/2026 09:08 | 400 | 588.50 |
| 09/21/2026 09:08 | 1105 | 588.50 |
| 09/21/2026 09:08 | 33 | 588.50 |
| 09/21/2026 09:08 | 367 | 588.50 |
| 09/21/2026 09:08 | 367 | 588.50 |
| 09/21/2026 09:08 | 33 | 588.50 |
| 09/21/2026 09:08 | 58 | 588.50 |
| 09/21/2026 09:08 | 369 | 588.50 |
| 09/21/2026 09:08 | 1 | 589.00 |
| 09/21/2026 09:07 | 33 | 589.00 |
| 09/21/2026 09:07 | 15 | 589.00 |
| 09/21/2026 09:07 | 31 | 588.50 |
| 09/21/2026 09:07 | 38 | 588.50 |
| 09/21/2026 09:07 | 400 | 588.50 |
| 09/21/2026 09:07 | 18 | 588.75 |
| 09/21/2026 09:07 | 26 | 588.50 |
| 09/21/2026 09:07 | 12 | 588.50 |
| 09/21/2026 09:07 | 33 | 588.50 |
| 09/21/2026 09:07 | 24 | 588.50 |
| 09/21/2026 09:07 | 9 | 588.50 |
| 09/21/2026 09:06 | 41 | 588.50 |
| 09/21/2026 09:06 | 23 | 588.50 |
| 09/21/2026 09:06 | 29 | 588.50 |
| 09/21/2026 09:06 | 1 | 589.50 |
| 09/21/2026 09:03 | 2 | 589.00 |
| 09/21/2026 09:03 | 100 | 589.00 |
| 09/21/2026 09:03 | 18 | 589.00 |
| 09/21/2026 09:03 | 12 | 589.00 |
| 09/21/2026 09:02 | 52 | 589.50 |
| 09/21/2026 09:02 | 9 | 589.50 |
| 09/21/2026 09:02 | 62 | 589.50 |
| 09/21/2026 09:02 | 32 | 589.50 |
| 09/21/2026 09:02 | 35 | 589.50 |
| 09/21/2026 09:02 | 30 | 589.50 |
| 09/21/2026 09:01 | 1 | 589.50 |
| 09/21/2026 09:01 | 65 | 589.50 |
| 09/21/2026 09:01 | 35 | 589.50 |
| 09/21/2026 09:01 | 10 | 589.50 |
| 09/21/2026 09:01 | 35 | 589.00 |
| 09/21/2026 09:01 | 15 | 589.00 |
| 09/21/2026 09:01 | 35 | 589.00 |
| 09/21/2026 09:01 | 35 | 589.50 |
| 09/21/2026 09:01 | 50 | 589.50 |
| 09/21/2026 09:00 | 73 | 589.00 |
| 09/21/2026 09:00 | 12 | 589.00 |
| 09/21/2026 09:00 | 14 | 589.00 |
| 09/21/2026 09:00 | 14 | 589.00 |
| 09/21/2026 09:00 | 38 | 589.00 |
| 09/21/2026 09:00 | 14 | 589.00 |
| 09/21/2026 09:00 | 1 | 589.50 |
| 09/21/2026 09:00 | 56 | 589.00 |
| 09/21/2026 09:00 | 23 | 588.50 |
| 09/21/2026 09:00 | 25 | 587.50 |
| 09/21/2026 09:00 | 2 | 586.00 |
| 09/21/2026 09:00 | 20 | 586.00 |
| 09/21/2026 09:00 | 9 | 585.50 |
| 09/21/2026 09:00 | 60 | 585.50 |
| 09/21/2026 09:00 | 25 | 585.50 |
| 09/21/2026 09:00 | 20 | 585.50 |
| 09/21/2026 09:00 | 4 | 585.50 |
| 09/21/2026 09:00 | 168 | 585.50 |
| 09/21/2026 09:00 | 1 | 585.50 |
| 09/21/2026 09:00 | 220 | 585.50 |
| 09/21/2026 09:00 | 3 | 585.50 |
| 09/21/2026 09:00 | 2 | 585.50 |
| 09/21/2026 09:00 | 40 | 585.00 |
| 09/21/2026 09:00 | 1 | 585.00 |
| 09/21/2026 09:00 | 8 | 585.00 |
| 09/21/2026 09:00 | 10 | 585.00 |
| 09/21/2026 09:00 | 100 | 585.00 |
| 09/21/2026 09:00 | 1 | 585.00 |
| 09/21/2026 09:00 | 2 | 585.00 |
| 09/21/2026 09:00 | 1 | 585.00 |
| 09/21/2026 09:00 | 6 | 585.00 |
| 09/21/2026 09:00 | 11 | 585.00 |
| 09/21/2026 09:00 | 4 | 585.00 |
| 09/21/2026 09:00 | 15 | 585.00 |
| 09/21/2026 09:00 | 35 | 585.00 |
| 09/21/2026 09:00 | 2 | 585.00 |
| 09/21/2026 09:00 | 28 | 585.00 |
| 09/21/2026 09:00 | 5 | 585.00 |
| 09/21/2026 09:00 | 41 | 585.00 |
| 09/21/2026 09:00 | 10 | 585.00 |
| 09/21/2026 09:00 | 6 | 585.00 |
| 09/21/2026 09:00 | 2 | 585.00 |
| 09/21/2026 09:00 | 13 | 585.00 |
| 09/21/2026 09:00 | 4 | 585.00 |
| 09/21/2026 09:00 | 4 | 585.00 |
| 09/21/2026 09:00 | 13 | 585.00 |
| 09/21/2026 09:00 | 3 | 585.00 |
| 09/21/2026 09:00 | 3 | 585.00 |
| 09/21/2026 09:00 | 51 | 585.00 |
| 09/21/2026 09:00 | 16 | 585.00 |
| 09/21/2026 09:00 | 2 | 585.00 |
| 09/21/2026 09:00 | 1 | 585.00 |
| 09/21/2026 09:00 | 1 | 585.00 |
| 09/21/2026 09:00 | 8 | 585.00 |
| 09/21/2026 09:00 | 30 | 585.00 |
| 09/21/2026 09:00 | 1 | 585.00 |
| 09/21/2026 09:00 | 51 | 585.00 |
| 09/21/2026 09:00 | 50 | 585.00 |
| 09/21/2026 09:00 | 1 | 585.00 |
| 09/21/2026 09:00 | 1 | 585.00 |
| 09/21/2026 09:00 | 2 | 585.00 |
| 09/21/2026 09:00 | 3 | 585.00 |
| 09/21/2026 09:00 | 1 | 585.00 |
| 09/21/2026 09:00 | 9 | 585.00 |
| 09/21/2026 09:00 | 17 | 585.00 |
| 09/21/2026 09:00 | 5 | 585.00 |
| 09/21/2026 09:00 | 1 | 585.00 |
| 09/21/2026 09:00 | 4 | 585.00 |
| 09/21/2026 09:00 | 10 | 585.00 |
| 09/21/2026 09:00 | 2 | 585.00 |
| 09/21/2026 09:00 | 2 | 585.00 |
| 09/21/2026 09:00 | 1 | 585.00 |
| 09/21/2026 09:00 | 43 | 585.00 |
| 09/21/2026 09:00 | 119 | 585.00 |
| 09/21/2026 09:00 | 116 | 585.00 |
| 09/21/2026 09:00 | 26 | 585.00 |
| 09/21/2026 09:00 | 105 | 585.00 |
| 09/21/2026 09:00 | 63 | 585.00 |
| 09/21/2026 09:00 | 89 | 585.00 |
| 09/21/2026 09:00 | 17 | 585.00 |
| 09/21/2026 09:00 | 4 | 585.00 |
| 09/21/2026 09:00 | 9 | 585.00 |
| 09/21/2026 09:00 | 5 | 585.00 |
| 09/21/2026 09:00 | 21 | 585.00 |
| 09/21/2026 09:00 | 2 | 585.00 |
| 09/21/2026 09:00 | 77 | 585.00 |
| 09/21/2026 09:00 | 42 | 585.00 |
| 09/21/2026 09:00 | 58 | 585.00 |
| 09/21/2026 09:00 | 4 | 585.00 |
| 09/21/2026 09:00 | 50 | 585.00 |
| 09/21/2026 09:00 | 35 | 585.00 |
| 09/21/2026 09:00 | 66 | 585.00 |
| 09/21/2026 09:00 | 2 | 585.00 |
| 09/21/2026 09:00 | 2 | 585.00 |
| 09/21/2026 09:00 | 28 | 585.00 |
| 09/21/2026 09:00 | 13 | 585.00 |
| 09/21/2026 09:00 | 21 | 585.00 |
| 09/21/2026 09:00 | 11 | 585.00 |
| 09/21/2026 09:00 | 1 | 585.00 |
| 09/21/2026 09:00 | 29 | 585.00 |
| 09/21/2026 09:00 | 2 | 585.00 |
| 09/21/2026 09:00 | 12 | 585.00 |
| 09/21/2026 09:00 | 5 | 585.00 |
| 09/21/2026 09:00 | 2 | 585.00 |
| 09/21/2026 09:00 | 1 | 585.00 |
| 09/21/2026 09:00 | 2 | 585.00 |
| 09/21/2026 09:00 | 2 | 585.00 |
| 09/21/2026 09:00 | 4 | 585.00 |
| 09/21/2026 09:00 | 12 | 585.00 |