Large gap with delayed quotes
|
Last quote
01/22/2026
-
13:11:44
|
Bid
01/22/2026 -
13:12:05
|
Bid Volume |
Ask
01/22/2026 -
13:12:05
|
Ask Volume |
|---|---|---|---|---|
|
518.50
+5.50
(
+1.07% )
|
518.50
|
593 |
519.00
|
451 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 13:08 | 10 | 519.00 |
| 01/22/2026 13:08 | 20 | 519.00 |
| 01/22/2026 13:06 | 1 | 518.50 |
| 01/22/2026 13:05 | 1 | 518.50 |
| 01/22/2026 13:04 | 6 | 519.00 |
| 01/22/2026 13:02 | 36 | 519.00 |
| 01/22/2026 13:02 | 1 | 519.00 |
| 01/22/2026 13:02 | 27 | 519.00 |
| 01/22/2026 13:02 | 29 | 519.00 |
| 01/22/2026 13:02 | 15 | 519.00 |
| 01/22/2026 13:02 | 43 | 519.00 |
| 01/22/2026 13:02 | 115 | 519.00 |
| 01/22/2026 13:02 | 135 | 519.00 |
| 01/22/2026 13:02 | 48 | 519.00 |
| 01/22/2026 13:00 | 9 | 519.00 |
| 01/22/2026 12:58 | 52 | 518.50 |
| 01/22/2026 12:58 | 5 | 518.50 |
| 01/22/2026 12:55 | 150 | 518.50 |
| 01/22/2026 12:55 | 112 | 518.50 |
| 01/22/2026 12:55 | 26 | 518.50 |
| 01/22/2026 12:55 | 40 | 518.50 |
| 01/22/2026 12:55 | 33 | 518.50 |
| 01/22/2026 12:50 | 2 | 518.50 |
| 01/22/2026 12:49 | 1 | 518.00 |
| 01/22/2026 12:48 | 25 | 518.50 |
| 01/22/2026 12:47 | 75 | 518.00 |
| 01/22/2026 12:47 | 30 | 518.50 |
| 01/22/2026 12:47 | 28 | 518.00 |
| 01/22/2026 12:47 | 16 | 518.00 |
| 01/22/2026 12:47 | 5 | 518.00 |
| 01/22/2026 12:47 | 100 | 518.00 |
| 01/22/2026 12:47 | 15 | 518.00 |
| 01/22/2026 12:47 | 43 | 518.00 |
| 01/22/2026 12:47 | 135 | 518.00 |
| 01/22/2026 12:47 | 71 | 518.00 |
| 01/22/2026 12:47 | 94 | 518.00 |
| 01/22/2026 12:47 | 75 | 518.00 |
| 01/22/2026 12:46 | 19 | 517.50 |
| 01/22/2026 12:46 | 75 | 517.50 |
| 01/22/2026 12:44 | 134 | 517.50 |
| 01/22/2026 12:44 | 28 | 517.50 |
| 01/22/2026 12:41 | 34 | 517.50 |
| 01/22/2026 12:41 | 166 | 517.50 |
| 01/22/2026 12:41 | 200 | 517.50 |
| 01/22/2026 12:41 | 1 | 517.50 |
| 01/22/2026 12:41 | 48 | 517.50 |
| 01/22/2026 12:41 | 1 | 517.50 |
| 01/22/2026 12:41 | 86 | 517.50 |
| 01/22/2026 12:41 | 100 | 517.50 |
| 01/22/2026 12:40 | 85 | 518.00 |
| 01/22/2026 12:39 | 1 | 518.00 |
| 01/22/2026 12:38 | 9 | 518.00 |
| 01/22/2026 12:38 | 5 | 518.00 |
| 01/22/2026 12:38 | 19 | 518.00 |
| 01/22/2026 12:38 | 2 | 518.00 |
| 01/22/2026 12:36 | 19 | 517.50 |
| 01/22/2026 12:35 | 9 | 518.50 |
| 01/22/2026 12:35 | 1 | 518.50 |
| 01/22/2026 12:34 | 19 | 518.00 |
| 01/22/2026 12:31 | 2 | 518.50 |
| 01/22/2026 12:31 | 57 | 518.00 |
| 01/22/2026 12:31 | 82 | 518.00 |
| 01/22/2026 12:30 | 55 | 518.50 |
| 01/22/2026 12:30 | 84 | 518.00 |
| 01/22/2026 12:30 | 30 | 518.00 |
| 01/22/2026 12:30 | 20 | 518.00 |
| 01/22/2026 12:29 | 9 | 518.00 |
| 01/22/2026 12:28 | 1 | 518.00 |
| 01/22/2026 12:28 | 1 | 518.00 |
| 01/22/2026 12:28 | 1 | 518.00 |
| 01/22/2026 12:25 | 20 | 518.00 |
| 01/22/2026 12:23 | 3 | 517.50 |
| 01/22/2026 12:23 | 22 | 518.50 |
| 01/22/2026 12:20 | 20 | 518.50 |
| 01/22/2026 12:19 | 1 | 518.50 |
| 01/22/2026 12:16 | 1 | 518.50 |
| 01/22/2026 12:16 | 300 | 518.00 |
| 01/22/2026 12:16 | 53 | 518.00 |
| 01/22/2026 12:16 | 163 | 518.00 |
| 01/22/2026 12:16 | 192 | 518.00 |
| 01/22/2026 12:16 | 100 | 518.00 |
| 01/22/2026 12:16 | 1 | 518.00 |
| 01/22/2026 12:16 | 2 | 518.00 |
| 01/22/2026 12:16 | 38 | 518.00 |
| 01/22/2026 12:16 | 3 | 518.00 |
| 01/22/2026 12:16 | 30 | 518.00 |
| 01/22/2026 12:16 | 82 | 518.00 |
| 01/22/2026 12:16 | 27 | 518.50 |
| 01/22/2026 12:16 | 35 | 518.50 |
| 01/22/2026 12:16 | 100 | 518.50 |
| 01/22/2026 12:16 | 178 | 518.50 |
| 01/22/2026 12:16 | 115 | 518.50 |
| 01/22/2026 12:16 | 240 | 518.50 |
| 01/22/2026 12:15 | 2 | 519.00 |
| 01/22/2026 12:13 | 16 | 519.00 |
| 01/22/2026 12:13 | 28 | 519.00 |
| 01/22/2026 12:13 | 29 | 519.00 |
| 01/22/2026 12:13 | 141 | 519.00 |
| 01/22/2026 12:13 | 49 | 519.00 |
| 01/22/2026 12:13 | 71 | 519.00 |
| 01/22/2026 12:13 | 100 | 519.00 |
| 01/22/2026 12:13 | 2 | 519.50 |