Large gap with delayed quotes
|
Last quote
12/05/2025
-
18:00:00
|
Bid
12/05/2025 -
17:29:35
|
Bid Volume |
Ask
12/05/2025 -
17:29:35
|
Ask Volume |
|---|---|---|---|---|
|
506.50
+0.50
(
+0.10% )
|
506.00
|
485 |
507.00
|
1,084 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/05/2025 17:29 | 64 | 506.50 |
| 12/05/2025 17:29 | 24 | 506.50 |
| 12/05/2025 17:29 | 25 | 506.50 |
| 12/05/2025 17:29 | 234 | 506.50 |
| 12/05/2025 17:29 | 17 | 506.50 |
| 12/05/2025 17:29 | 36 | 506.50 |
| 12/05/2025 17:29 | 130 | 506.50 |
| 12/05/2025 17:29 | 523 | 506.50 |
| 12/05/2025 17:29 | 89 | 506.50 |
| 12/05/2025 17:29 | 28 | 506.50 |
| 12/05/2025 17:29 | 116 | 506.50 |
| 12/05/2025 17:29 | 426 | 506.50 |
| 12/05/2025 17:29 | 126 | 506.50 |
| 12/05/2025 17:29 | 191 | 506.50 |
| 12/05/2025 17:29 | 97 | 506.50 |
| 12/05/2025 17:29 | 230 | 506.50 |
| 12/05/2025 17:29 | 1 | 506.50 |
| 12/05/2025 17:29 | 9 | 506.50 |
| 12/05/2025 17:29 | 148 | 506.50 |
| 12/05/2025 17:29 | 397 | 506.50 |
| 12/05/2025 17:29 | 579 | 506.50 |
| 12/05/2025 17:29 | 857 | 506.50 |
| 12/05/2025 17:29 | 194 | 506.50 |
| 12/05/2025 17:29 | 256 | 506.50 |
| 12/05/2025 17:29 | 192 | 506.50 |
| 12/05/2025 17:29 | 589 | 506.50 |
| 12/05/2025 17:29 | 714 | 506.50 |
| 12/05/2025 17:29 | 953 | 506.50 |
| 12/05/2025 17:29 | 124 | 506.50 |
| 12/05/2025 17:29 | 183 | 506.50 |
| 12/05/2025 17:29 | 669 | 506.50 |
| 12/05/2025 17:29 | 4 | 506.50 |
| 12/05/2025 17:29 | 110 | 506.50 |
| 12/05/2025 17:29 | 475 | 506.50 |
| 12/05/2025 17:29 | 230 | 506.50 |
| 12/05/2025 17:29 | 972 | 506.50 |
| 12/05/2025 17:29 | 1506 | 506.50 |
| 12/05/2025 17:29 | 20 | 506.50 |
| 12/05/2025 17:29 | 45 | 506.50 |
| 12/05/2025 17:29 | 404 | 506.50 |
| 12/05/2025 17:29 | 83 | 506.50 |
| 12/05/2025 17:29 | 6 | 506.50 |
| 12/05/2025 17:29 | 25 | 506.50 |
| 12/05/2025 17:29 | 137 | 506.50 |
| 12/05/2025 17:29 | 1 | 506.50 |
| 12/05/2025 17:29 | 128 | 506.50 |
| 12/05/2025 17:29 | 46 | 506.50 |
| 12/05/2025 17:29 | 474 | 506.50 |
| 12/05/2025 17:29 | 802 | 506.50 |
| 12/05/2025 17:29 | 443 | 506.50 |
| 12/05/2025 17:29 | 2245 | 506.50 |
| 12/05/2025 17:29 | 1007 | 506.50 |
| 12/05/2025 17:29 | 124 | 506.50 |
| 12/05/2025 17:29 | 10 | 506.50 |
| 12/05/2025 17:29 | 9 | 506.50 |
| 12/05/2025 17:29 | 42 | 506.50 |
| 12/05/2025 17:29 | 1700 | 506.50 |
| 12/05/2025 17:29 | 21 | 506.50 |
| 12/05/2025 17:29 | 178 | 506.50 |
| 12/05/2025 17:29 | 14 | 506.50 |
| 12/05/2025 17:29 | 17 | 506.50 |
| 12/05/2025 17:29 | 33 | 506.50 |
| 12/05/2025 17:29 | 1 | 506.50 |
| 12/05/2025 17:29 | 44 | 506.50 |
| 12/05/2025 17:29 | 252 | 506.50 |
| 12/05/2025 17:29 | 1 | 506.50 |
| 12/05/2025 17:29 | 229 | 506.50 |
| 12/05/2025 17:29 | 37 | 506.50 |
| 12/05/2025 17:29 | 146 | 506.50 |
| 12/05/2025 17:29 | 4 | 506.50 |
| 12/05/2025 17:29 | 280 | 506.50 |
| 12/05/2025 17:29 | 1163 | 506.50 |
| 12/05/2025 17:29 | 499 | 506.50 |
| 12/05/2025 17:29 | 6 | 506.50 |
| 12/05/2025 17:29 | 2134 | 506.50 |
| 12/05/2025 17:29 | 301 | 506.50 |
| 12/05/2025 17:29 | 277 | 506.50 |
| 12/05/2025 17:29 | 78 | 506.50 |
| 12/05/2025 17:29 | 1 | 506.50 |
| 12/05/2025 17:29 | 12 | 506.50 |
| 12/05/2025 17:29 | 98 | 506.50 |
| 12/05/2025 17:29 | 64 | 506.50 |
| 12/05/2025 17:29 | 65 | 506.50 |
| 12/05/2025 17:29 | 10 | 506.50 |
| 12/05/2025 17:29 | 5 | 506.50 |
| 12/05/2025 17:29 | 34 | 506.50 |
| 12/05/2025 17:29 | 74 | 506.50 |
| 12/05/2025 17:29 | 11 | 506.50 |
| 12/05/2025 17:29 | 2 | 506.50 |
| 12/05/2025 17:29 | 13 | 506.50 |
| 12/05/2025 17:29 | 341 | 506.50 |
| 12/05/2025 17:29 | 33 | 506.50 |
| 12/05/2025 17:24 | 95 | 507.00 |
| 12/05/2025 17:24 | 110 | 507.00 |
| 12/05/2025 17:24 | 2 | 506.50 |
| 12/05/2025 17:24 | 1 | 506.50 |
| 12/05/2025 17:22 | 10 | 506.50 |
| 12/05/2025 17:22 | 17 | 506.50 |
| 12/05/2025 17:22 | 110 | 506.50 |
| 12/05/2025 17:22 | 68 | 506.50 |
| 12/05/2025 17:22 | 1 | 506.50 |
| 12/05/2025 17:22 | 42 | 506.50 |
| 12/05/2025 17:19 | 110 | 506.50 |
| 12/05/2025 17:19 | 33 | 506.50 |
| 12/05/2025 17:19 | 24 | 506.50 |
| 12/05/2025 17:19 | 20 | 506.50 |
| 12/05/2025 17:19 | 72 | 506.50 |
| 12/05/2025 17:16 | 2 | 506.50 |
| 12/05/2025 17:16 | 30 | 506.50 |
| 12/05/2025 17:15 | 10 | 507.00 |
| 12/05/2025 17:15 | 1 | 507.00 |
| 12/05/2025 17:14 | 17 | 507.00 |
| 12/05/2025 17:14 | 31 | 507.00 |
| 12/05/2025 17:14 | 110 | 507.00 |
| 12/05/2025 17:14 | 2 | 507.00 |
| 12/05/2025 17:14 | 24 | 507.00 |
| 12/05/2025 17:14 | 25 | 507.00 |
| 12/05/2025 17:10 | 10 | 506.50 |
| 12/05/2025 17:08 | 4 | 507.00 |
| 12/05/2025 17:08 | 28 | 507.00 |
| 12/05/2025 17:08 | 18 | 507.00 |
| 12/05/2025 17:08 | 5 | 507.00 |
| 12/05/2025 17:08 | 1 | 507.00 |
| 12/05/2025 17:08 | 9 | 507.00 |
| 12/05/2025 17:08 | 3 | 507.00 |
| 12/05/2025 17:08 | 3 | 507.00 |
| 12/05/2025 17:08 | 26 | 507.00 |
| 12/05/2025 17:08 | 74 | 507.00 |
| 12/05/2025 17:08 | 51 | 507.00 |
| 12/05/2025 17:07 | 51 | 507.50 |
| 12/05/2025 17:07 | 10 | 507.00 |
| 12/05/2025 17:06 | 26 | 507.00 |
| 12/05/2025 17:06 | 110 | 507.00 |
| 12/05/2025 17:04 | 217 | 507.00 |
| 12/05/2025 17:04 | 31 | 507.00 |
| 12/05/2025 17:04 | 3 | 507.00 |
| 12/05/2025 17:04 | 4 | 507.00 |
| 12/05/2025 17:04 | 10 | 507.00 |
| 12/05/2025 17:04 | 44 | 507.00 |
| 12/05/2025 17:04 | 41 | 507.00 |
| 12/05/2025 17:03 | 31 | 506.50 |
| 12/05/2025 17:03 | 31 | 506.50 |
| 12/05/2025 17:03 | 88 | 506.50 |
| 12/05/2025 17:03 | 41 | 507.50 |
| 12/05/2025 17:03 | 10 | 507.50 |
| 12/05/2025 17:02 | 84 | 507.00 |
| 12/05/2025 17:02 | 22 | 506.50 |
| 12/05/2025 17:02 | 32 | 506.50 |
| 12/05/2025 17:02 | 38 | 506.50 |
| 12/05/2025 17:02 | 229 | 506.50 |
| 12/05/2025 17:02 | 71 | 506.50 |
| 12/05/2025 17:02 | 77 | 506.50 |
| 12/05/2025 17:01 | 13 | 506.50 |
| 12/05/2025 17:01 | 57 | 506.50 |
| 12/05/2025 17:01 | 10 | 506.50 |
| 12/05/2025 17:00 | 3 | 507.50 |
| 12/05/2025 17:00 | 2 | 507.50 |