Large gap with delayed quotes
|
Last quote
12/05/2025
-
18:00:00
|
Bid
12/05/2025 -
17:29:35
|
Bid Volume |
Ask
12/05/2025 -
17:29:35
|
Ask Volume |
|---|---|---|---|---|
|
506.50
+0.50
(
+0.10% )
|
506.00
|
485 |
507.00
|
1,084 |
Master data
| Company | L E Lundbergfoeretagen AB |
|---|---|
| CCY | SEK |
| ISIN | SE0000108847 |
| Valor | 613984 |
| Symbol | LUND B |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
4.60
(04/10/2025) |
| Dividend Yield | +0.91% |
| Shares outstanding | 152 M |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 76.988 B |
Main data
| Last | - | 18:00:00 | 506.50 |
|---|---|---|---|
| Close | - | 12/04/2025 | 506.00 |
| Day Change % | - | - | +0.10% |
| Day Change | - | - | +0.50 |
| Volume | - | - | 109,584.00 |
| Turnover | - | - | 55,409,728.50 |
| Previous year close | - | 12/30/2024 | 501.00 |
| YTD % | - | - | +1.00% |
Performance (Previous year close 501)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 516.00 (11/27/2025) |
494.60 (12/02/2025) |
+0.90% |
| 4 Weeks | 520.50 (11/13/2025) |
488.60 (11/21/2025) |
-0.69% |
| 12 Weeks | 520.50 (11/13/2025) |
480.00 (09/25/2025) |
+4.50% |
| Perf. after 01.01 | - | - | +1.00% |
| 26 Weeks | 520.50 (11/13/2025) |
464.80 (06/23/2025) |
+3.10%* |
| 52 Weeks | 557.50 (02/18/2025) |
439.20 (04/09/2025) |
-5.51% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 09:00:00 | 506.00 |
|---|---|---|---|
| Bid | - | 17:29:35 | 506.00 |
| Bid Size | - | - | 485 |
| Ask | - | 17:29:35 | 507.00 |
| Ask Size | - | - | 1,084 |
Technical data
| Hist. Vol 30 days | 17.38% |
|---|---|
| Hist. Vol 90 days | 13.86% |
| Hist. Vol 180 days | 14.86% |
| Hist. Vol 250 days | 18.67% |
Difference price
| Previous Day High | 507.00 |
|---|---|
| Previous Day Low | 500.00 |
News
| No news for this instrument |