Large gap with delayed quotes
|
Last quote
09/18/2026
-
22:30:00
|
Bid
09/18/2026 -
21:59:56
|
Bid Volume |
Ask
09/18/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
205.45
-5.17
(
-2.45% )
|
205.42
|
300 |
205.51
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 23:13 | 1 | 206.49 |
| 09/18/2026 23:11 | 20 | 206.49 |
| 09/18/2026 23:11 | 3 | 206.39 |
| 09/18/2026 23:11 | 1 | 206.39 |
| 09/18/2026 23:11 | 1 | 206.39 |
| 09/18/2026 23:03 | 20 | 206.01 |
| 09/18/2026 23:03 | 20 | 206.02 |
| 09/18/2026 23:03 | 1 | 205.45 |
| 09/18/2026 23:03 | 10 | 205.45 |
| 09/18/2026 23:03 | 50 | 205.45 |
| 09/18/2026 23:03 | 2 | 205.46 |
| 09/18/2026 23:03 | 15 | 205.46 |
| 09/18/2026 23:03 | 4 | 205.50 |
| 09/18/2026 23:03 | 5 | 205.50 |
| 09/18/2026 23:03 | 1 | 205.86 |
| 09/18/2026 23:03 | 20 | 206.02 |
| 09/18/2026 23:00 | 729 | 205.95 |
| 09/18/2026 23:00 | 100 | 205.95 |
| 09/18/2026 22:59 | 1 | 206.00 |
| 09/18/2026 22:59 | 50 | 206.00 |
| 09/18/2026 22:59 | 4 | 206.00 |
| 09/18/2026 22:59 | 10 | 206.00 |
| 09/18/2026 22:59 | 2 | 206.00 |
| 09/18/2026 22:51 | 16 | 206.98 |
| 09/18/2026 22:51 | 2 | 206.98 |
| 09/18/2026 22:51 | 7 | 207.00 |
| 09/18/2026 22:51 | 2 | 206.62 |
| 09/18/2026 22:51 | 3 | 206.62 |
| 09/18/2026 22:51 | 2 | 206.49 |
| 09/18/2026 22:51 | 1 | 206.49 |
| 09/18/2026 22:51 | 1 | 206.49 |
| 09/18/2026 22:51 | 1 | 206.49 |
| 09/18/2026 22:49 | 20 | 206.30 |
| 09/18/2026 22:48 | 23 | 206.30 |
| 09/18/2026 22:48 | 7 | 206.28 |
| 09/18/2026 22:41 | 2 | 206.25 |
| 09/18/2026 22:38 | 2 | 206.25 |
| 09/18/2026 22:37 | 2 | 206.20 |
| 09/18/2026 22:37 | 1 | 206.25 |
| 09/18/2026 22:34 | 125 | 206.25 |
| 09/18/2026 22:33 | 227 | 206.19 |
| 09/18/2026 22:30 | � | 205.45 |
| 09/18/2026 22:24 | 1 | 206.06 |
| 09/18/2026 22:19 | 1 | 206.15 |
| 09/18/2026 22:19 | 7 | 206.39 |
| 09/18/2026 22:16 | 45 | 206.98 |
| 09/18/2026 22:16 | 300 | 206.90 |
| 09/18/2026 22:16 | 7 | 206.89 |
| 09/18/2026 22:16 | 7 | 206.49 |
| 09/18/2026 22:16 | 7 | 206.40 |
| 09/18/2026 22:15 | 10 | 206.00 |
| 09/18/2026 22:15 | 6 | 206.18 |
| 09/18/2026 22:15 | 9 | 206.26 |
| 09/18/2026 22:15 | 2 | 206.26 |
| 09/18/2026 22:15 | 6 | 206.26 |
| 09/18/2026 22:10 | 1 | 206.43 |
| 09/18/2026 22:10 | 3 | 206.43 |
| 09/18/2026 22:10 | 5 | 206.22 |
| 09/18/2026 22:10 | 8 | 206.19 |
| 09/18/2026 22:10 | 7 | 205.45 |
| 09/18/2026 22:10 | 7 | 205.45 |
| 09/18/2026 22:10 | 7 | 205.45 |
| 09/18/2026 22:10 | 841 | 205.45 |
| 09/18/2026 22:10 | 1 | 205.45 |
| 09/18/2026 22:10 | 100 | 205.45 |
| 09/18/2026 22:10 | 100 | 205.48 |
| 09/18/2026 22:10 | 100 | 205.51 |
| 09/18/2026 22:10 | 1 | 205.55 |
| 09/18/2026 22:10 | 100 | 205.56 |
| 09/18/2026 22:10 | 1 | 205.68 |
| 09/18/2026 22:10 | 1 | 205.96 |
| 09/18/2026 22:10 | 24 | 206.00 |
| 09/18/2026 22:10 | 70 | 206.02 |
| 09/18/2026 22:10 | 7 | 206.21 |
| 09/18/2026 22:10 | 7 | 206.25 |
| 09/18/2026 22:10 | 7 | 206.43 |
| 09/18/2026 22:10 | 3 | 206.43 |
| 09/18/2026 22:10 | 7 | 206.40 |
| 09/18/2026 22:10 | 1 | 206.39 |
| 09/18/2026 22:09 | 14 | 206.13 |
| 09/18/2026 22:09 | 10 | 206.22 |
| 09/18/2026 22:07 | 1 | 206.11 |
| 09/18/2026 22:07 | 22 | 206.00 |
| 09/18/2026 22:07 | 2 | 206.00 |
| 09/18/2026 22:07 | 2 | 206.02 |
| 09/18/2026 22:07 | 12 | 205.99 |
| 09/18/2026 22:07 | 11 | 206.00 |
| 09/18/2026 22:06 | 8 | 205.92 |
| 09/18/2026 22:06 | 4 | 205.95 |
| 09/18/2026 22:06 | 4 | 205.99 |
| 09/18/2026 22:06 | 7 | 205.97 |
| 09/18/2026 22:06 | 22 | 205.99 |
| 09/18/2026 22:06 | 22 | 205.88 |
| 09/18/2026 22:06 | 6 | 205.88 |
| 09/18/2026 22:06 | 7 | 205.90 |
| 09/18/2026 22:06 | 7 | 205.92 |
| 09/18/2026 22:06 | 7 | 205.97 |
| 09/18/2026 22:06 | 7 | 205.96 |
| 09/18/2026 22:06 | 5 | 205.98 |
| 09/18/2026 22:06 | 1 | 205.98 |
| 09/18/2026 22:06 | 1 | 205.99 |
| 09/18/2026 22:06 | 5 | 206.00 |
| 09/18/2026 22:06 | 7 | 206.00 |
| 09/18/2026 22:06 | 7 | 206.00 |
| 09/18/2026 22:06 | 6 | 206.00 |
| 09/18/2026 22:06 | 20 | 206.00 |
| 09/18/2026 22:05 | 7 | 206.31 |
| 09/18/2026 22:04 | 20 | 206.02 |
| 09/18/2026 22:04 | 4 | 205.99 |
| 09/18/2026 22:04 | 1 | 206.03 |
| 09/18/2026 22:04 | 5 | 206.03 |
| 09/18/2026 22:04 | 151 | 206.00 |
| 09/18/2026 22:04 | 2 | 206.00 |
| 09/18/2026 22:04 | 1 | 206.00 |
| 09/18/2026 22:04 | 2 | 206.00 |
| 09/18/2026 22:04 | 2 | 206.00 |
| 09/18/2026 22:04 | 5 | 206.00 |
| 09/18/2026 22:04 | 15 | 206.00 |
| 09/18/2026 22:04 | 1 | 206.00 |
| 09/18/2026 22:04 | 3 | 206.00 |
| 09/18/2026 22:04 | 3 | 206.00 |
| 09/18/2026 22:04 | 5 | 206.00 |
| 09/18/2026 22:04 | 3 | 206.00 |
| 09/18/2026 22:04 | 5 | 206.00 |
| 09/18/2026 22:04 | 6 | 206.00 |
| 09/18/2026 22:04 | 1 | 206.00 |
| 09/18/2026 22:04 | 3 | 206.00 |
| 09/18/2026 22:04 | 4 | 206.00 |
| 09/18/2026 22:04 | 4 | 206.00 |
| 09/18/2026 22:04 | 7 | 206.00 |
| 09/18/2026 22:04 | 14 | 206.00 |
| 09/18/2026 22:04 | 15 | 206.00 |
| 09/18/2026 22:04 | 1 | 206.00 |
| 09/18/2026 22:04 | 6 | 206.00 |
| 09/18/2026 22:04 | 3 | 206.00 |
| 09/18/2026 22:04 | 3 | 206.00 |
| 09/18/2026 22:04 | 8 | 206.00 |
| 09/18/2026 22:04 | 5 | 206.00 |
| 09/18/2026 22:04 | 6 | 206.00 |
| 09/18/2026 22:04 | 1 | 206.00 |
| 09/18/2026 22:04 | 4 | 206.00 |
| 09/18/2026 22:04 | 12 | 206.00 |
| 09/18/2026 22:04 | 7 | 206.00 |
| 09/18/2026 22:04 | 15 | 206.00 |
| 09/18/2026 22:04 | 14 | 206.00 |
| 09/18/2026 22:04 | 18 | 206.00 |
| 09/18/2026 22:04 | 62 | 206.00 |
| 09/18/2026 22:04 | 4 | 206.00 |
| 09/18/2026 22:04 | 9 | 206.00 |
| 09/18/2026 22:04 | 15 | 206.00 |
| 09/18/2026 22:04 | 19 | 206.00 |
| 09/18/2026 22:04 | 23 | 206.00 |
| 09/18/2026 22:04 | 5 | 206.00 |
| 09/18/2026 22:04 | 14 | 206.00 |
| 09/18/2026 22:04 | 28 | 206.00 |
| 09/18/2026 22:04 | 62 | 206.00 |
| 09/18/2026 22:04 | 57 | 206.00 |
| 09/18/2026 22:04 | 14 | 206.00 |
| 09/18/2026 22:04 | 6 | 205.99 |
| 09/18/2026 22:03 | 1 | 205.99 |
| 09/18/2026 22:03 | 1 | 205.94 |
| 09/18/2026 22:03 | 21 | 205.94 |
| 09/18/2026 22:03 | 14 | 205.94 |
| 09/18/2026 22:03 | 1 | 205.94 |
| 09/18/2026 22:03 | 20 | 205.90 |
| 09/18/2026 22:03 | 36 | 205.97 |
| 09/18/2026 22:03 | 7 | 205.95 |
| 09/18/2026 22:03 | 1 | 205.95 |
| 09/18/2026 22:03 | 7 | 205.85 |
| 09/18/2026 22:02 | 3 | 205.69 |
| 09/18/2026 22:01 | 11 | 205.90 |
| 09/18/2026 22:01 | 28 | 205.79 |
| 09/18/2026 22:01 | 70 | 205.79 |
| 09/18/2026 22:01 | 2 | 205.79 |
| 09/18/2026 22:00 | 23 | 205.61 |
| 09/18/2026 22:00 | 31 | 205.61 |
| 09/18/2026 22:00 | 7 | 205.90 |
| 09/18/2026 22:00 | 7 | 205.91 |
| 09/18/2026 22:00 | 7 | 205.92 |
| 09/18/2026 22:00 | 205 | 205.55 |
| 09/18/2026 22:00 | � | 205.45 |
| 09/18/2026 22:00 | 1572185 | 205.45 |
| 09/18/2026 21:59 | 52 | 205.26 |
| 09/18/2026 21:59 | 100 | 205.26 |
| 09/18/2026 21:59 | 131 | 205.33 |
| 09/18/2026 21:59 | 84 | 205.33 |
| 09/18/2026 21:59 | 100 | 205.26 |
| 09/18/2026 21:59 | 100 | 205.26 |
| 09/18/2026 21:59 | 53 | 205.26 |
| 09/18/2026 21:59 | 47 | 205.26 |
| 09/18/2026 21:59 | 100 | 205.27 |
| 09/18/2026 21:59 | 100 | 205.27 |
| 09/18/2026 21:59 | 4 | 205.27 |
| 09/18/2026 21:59 | 9 | 205.27 |
| 09/18/2026 21:59 | 102 | 205.27 |
| 09/18/2026 21:59 | 100 | 205.27 |
| 09/18/2026 21:59 | 8 | 205.29 |
| 09/18/2026 21:59 | 100 | 205.31 |
| 09/18/2026 21:59 | 100 | 205.31 |
| 09/18/2026 21:59 | 100 | 205.31 |
| 09/18/2026 21:59 | 31 | 205.31 |
| 09/18/2026 21:59 | 69 | 205.31 |
| 09/18/2026 21:59 | 15 | 205.31 |
| 09/18/2026 21:59 | 25 | 205.32 |
| 09/18/2026 21:59 | 25 | 205.32 |
| 09/18/2026 21:59 | 25 | 205.32 |
| 09/18/2026 21:59 | 10 | 205.33 |
| 09/18/2026 21:59 | 70 | 205.47 |
| 09/18/2026 21:59 | 10 | 205.44 |
| 09/18/2026 21:59 | 100 | 205.44 |
| 09/18/2026 21:59 | 100 | 205.41 |
| 09/18/2026 21:59 | 20 | 205.40 |
| 09/18/2026 21:59 | 580 | 205.39 |
| 09/18/2026 21:59 | 84 | 205.41 |
| 09/18/2026 21:59 | 47 | 205.40 |
| 09/18/2026 21:59 | 7 | 205.38 |
| 09/18/2026 21:59 | 146 | 205.38 |
| 09/18/2026 21:59 | 146 | 205.38 |
| 09/18/2026 21:59 | 16 | 205.38 |
| 09/18/2026 21:59 | 10 | 205.38 |
| 09/18/2026 21:59 | 320 | 205.37 |
| 09/18/2026 21:59 | 2 | 205.31 |
| 09/18/2026 21:59 | 84 | 205.33 |
| 09/18/2026 21:59 | 50 | 205.30 |
| 09/18/2026 21:59 | 50 | 205.31 |
| 09/18/2026 21:59 | 59 | 205.30 |
| 09/18/2026 21:59 | 39 | 205.30 |
| 09/18/2026 21:59 | 45 | 205.30 |
| 09/18/2026 21:59 | 100 | 205.30 |
| 09/18/2026 21:59 | 56 | 205.33 |
| 09/18/2026 21:59 | 20 | 205.33 |
| 09/18/2026 21:59 | 84 | 205.33 |
| 09/18/2026 21:59 | 100 | 205.29 |
| 09/18/2026 21:59 | 131 | 205.32 |
| 09/18/2026 21:59 | 20 | 205.28 |
| 09/18/2026 21:59 | 84 | 205.32 |
| 09/18/2026 21:59 | 353 | 205.26 |
| 09/18/2026 21:59 | 57 | 205.27 |
| 09/18/2026 21:59 | 100 | 205.27 |
| 09/18/2026 21:59 | 131 | 205.33 |
| 09/18/2026 21:59 | 98 | 205.28 |
| 09/18/2026 21:59 | 100 | 205.29 |
| 09/18/2026 21:59 | 100 | 205.29 |
| 09/18/2026 21:59 | 100 | 205.30 |
| 09/18/2026 21:59 | 100 | 205.315 |
| 09/18/2026 21:59 | 38 | 205.33 |
| 09/18/2026 21:59 | 62 | 205.33 |
| 09/18/2026 21:59 | 34 | 205.33 |
| 09/18/2026 21:59 | 66 | 205.32 |
| 09/18/2026 21:59 | 100 | 205.32 |
| 09/18/2026 21:59 | 200 | 205.32 |
| 09/18/2026 21:59 | 114 | 205.32 |
| 09/18/2026 21:59 | 100 | 205.32 |
| 09/18/2026 21:59 | 100 | 205.33 |
| 09/18/2026 21:59 | 52 | 205.28 |
| 09/18/2026 21:59 | 150 | 205.28 |
| 09/18/2026 21:59 | 100 | 205.28 |
| 09/18/2026 21:59 | 100 | 205.28 |
| 09/18/2026 21:59 | 200 | 205.29 |
| 09/18/2026 21:59 | 100 | 205.30 |
| 09/18/2026 21:59 | 200 | 205.31 |
| 09/18/2026 21:59 | 307 | 205.31 |
| 09/18/2026 21:59 | 43 | 205.32 |
| 09/18/2026 21:59 | 193 | 205.31 |
| 09/18/2026 21:59 | 100 | 205.31 |
| 09/18/2026 21:59 | 207 | 205.32 |
| 09/18/2026 21:59 | 100 | 205.33 |
| 09/18/2026 21:59 | 43 | 205.39 |
| 09/18/2026 21:59 | 193 | 205.32 |
| 09/18/2026 21:59 | 100 | 205.32 |
| 09/18/2026 21:59 | 243 | 205.34 |
| 09/18/2026 21:59 | 300 | 205.34 |
| 09/18/2026 21:59 | 100 | 205.34 |
| 09/18/2026 21:59 | 200 | 205.35 |
| 09/18/2026 21:59 | 7 | 205.36 |
| 09/18/2026 21:59 | 100 | 205.38 |
| 09/18/2026 21:59 | 367 | 205.39 |
| 09/18/2026 21:59 | 200 | 205.40 |
| 09/18/2026 21:59 | 200 | 205.41 |
| 09/18/2026 21:59 | 100 | 205.41 |
| 09/18/2026 21:59 | 66 | 205.41 |
| 09/18/2026 21:59 | 10 | 205.44 |
| 09/18/2026 21:59 | 10 | 205.44 |
| 09/18/2026 21:59 | 31 | 205.41 |
| 09/18/2026 21:59 | 56 | 205.44 |
| 09/18/2026 21:59 | 13 | 205.44 |
| 09/18/2026 21:59 | 37 | 205.46 |
| 09/18/2026 21:59 | 60 | 205.45 |
| 09/18/2026 21:59 | 9 | 205.45 |
| 09/18/2026 21:59 | 155 | 205.48 |
| 09/18/2026 21:59 | 100 | 205.47 |
| 09/18/2026 21:59 | 18 | 205.47 |
| 09/18/2026 21:59 | 10 | 205.44 |
| 09/18/2026 21:59 | 17 | 205.44 |
| 09/18/2026 21:59 | 83 | 205.44 |
| 09/18/2026 21:59 | 117 | 205.44 |
| 09/18/2026 21:59 | 1 | 205.44 |
| 09/18/2026 21:59 | 100 | 205.44 |
| 09/18/2026 21:59 | 1 | 205.41 |
| 09/18/2026 21:59 | 115 | 205.42 |
| 09/18/2026 21:59 | 100 | 205.42 |
| 09/18/2026 21:59 | 28 | 205.42 |
| 09/18/2026 21:59 | 1 | 205.41 |
| 09/18/2026 21:59 | 2 | 205.41 |
| 09/18/2026 21:59 | 2 | 205.41 |
| 09/18/2026 21:59 | 2 | 205.41 |
| 09/18/2026 21:59 | 100 | 205.41 |
| 09/18/2026 21:59 | 28 | 205.41 |
| 09/18/2026 21:59 | 1 | 205.41 |
| 09/18/2026 21:59 | 100 | 205.41 |
| 09/18/2026 21:59 | 100 | 205.41 |
| 09/18/2026 21:59 | 3 | 205.41 |
| 09/18/2026 21:59 | 1 | 205.41 |
| 09/18/2026 21:59 | 7 | 205.41 |
| 09/18/2026 21:59 | 1 | 205.41 |
| 09/18/2026 21:59 | 33 | 205.39 |
| 09/18/2026 21:59 | 27 | 205.39 |
| 09/18/2026 21:59 | 21 | 205.39 |
| 09/18/2026 21:59 | 11 | 205.39 |
| 09/18/2026 21:59 | 141 | 205.39 |
| 09/18/2026 21:59 | 100 | 205.39 |
| 09/18/2026 21:59 | 100 | 205.39 |
| 09/18/2026 21:59 | 210 | 205.39 |
| 09/18/2026 21:59 | 1 | 205.39 |
| 09/18/2026 21:59 | 169 | 205.43 |
| 09/18/2026 21:59 | 199 | 205.43 |
| 09/18/2026 21:59 | 3 | 205.39 |
| 09/18/2026 21:59 | 51 | 205.39 |
| 09/18/2026 21:59 | 12 | 205.39 |
| 09/18/2026 21:59 | 1 | 205.39 |
| 09/18/2026 21:59 | 6 | 205.39 |
| 09/18/2026 21:59 | 31 | 205.40 |
| 09/18/2026 21:59 | 1 | 205.40 |
| 09/18/2026 21:59 | 2 | 205.43 |
| 09/18/2026 21:59 | 277 | 205.43 |
| 09/18/2026 21:59 | 1 | 205.43 |
| 09/18/2026 21:59 | 8 | 205.39 |
| 09/18/2026 21:59 | 15 | 205.40 |
| 09/18/2026 21:59 | 1 | 205.40 |
| 09/18/2026 21:59 | 15 | 205.40 |
| 09/18/2026 21:59 | 19 | 205.40 |
| 09/18/2026 21:59 | 46 | 205.41 |
| 09/18/2026 21:59 | 20 | 205.41 |
| 09/18/2026 21:59 | 2 | 205.42 |
| 09/18/2026 21:59 | 2 | 205.42 |
| 09/18/2026 21:59 | 4 | 205.42 |
| 09/18/2026 21:59 | 4 | 205.42 |
| 09/18/2026 21:59 | 1 | 205.41 |
| 09/18/2026 21:59 | 100 | 205.41 |
| 09/18/2026 21:59 | 100 | 205.41 |
| 09/18/2026 21:59 | 47 | 205.41 |
| 09/18/2026 21:59 | 92 | 205.41 |
| 09/18/2026 21:59 | 100 | 205.41 |
| 09/18/2026 21:59 | 22 | 205.41 |
| 09/18/2026 21:59 | 49 | 205.40 |
| 09/18/2026 21:59 | 1 | 205.40 |
| 09/18/2026 21:59 | 120 | 205.41 |
| 09/18/2026 21:59 | 2 | 205.41 |
| 09/18/2026 21:59 | 28 | 205.41 |
| 09/18/2026 21:59 | 50 | 205.41 |
| 09/18/2026 21:59 | 100 | 205.41 |
| 09/18/2026 21:59 | 1 | 205.41 |
| 09/18/2026 21:59 | 58 | 205.41 |
| 09/18/2026 21:59 | 42 | 205.41 |
| 09/18/2026 21:59 | 46 | 205.43 |
| 09/18/2026 21:59 | 8 | 205.39 |
| 09/18/2026 21:59 | 100 | 205.40 |
| 09/18/2026 21:59 | 85 | 205.40 |
| 09/18/2026 21:59 | 15 | 205.40 |
| 09/18/2026 21:59 | 1 | 205.43 |
| 09/18/2026 21:59 | 85 | 205.42 |
| 09/18/2026 21:59 | 100 | 205.42 |
| 09/18/2026 21:59 | 100 | 205.42 |
| 09/18/2026 21:59 | 100 | 205.42 |
| 09/18/2026 21:59 | 82 | 205.42 |
| 09/18/2026 21:59 | 100 | 205.43 |
| 09/18/2026 21:59 | 100 | 205.43 |
| 09/18/2026 21:59 | 28 | 205.43 |
| 09/18/2026 21:59 | 1 | 205.43 |
| 09/18/2026 21:59 | 99 | 205.43 |
| 09/18/2026 21:59 | 1 | 205.43 |
| 09/18/2026 21:59 | 100 | 205.43 |
| 09/18/2026 21:59 | 10 | 205.465 |
| 09/18/2026 21:59 | 26 | 205.42 |
| 09/18/2026 21:59 | 92 | 205.43 |
| 09/18/2026 21:59 | 85 | 205.43 |
| 09/18/2026 21:59 | 11 | 205.43 |
| 09/18/2026 21:59 | 4 | 205.43 |
| 09/18/2026 21:59 | 28 | 205.42 |
| 09/18/2026 21:59 | 29 | 205.42 |
| 09/18/2026 21:59 | 30 | 205.43 |
| 09/18/2026 21:59 | 1 | 205.42 |
| 09/18/2026 21:59 | 42 | 205.42 |
| 09/18/2026 21:59 | 11 | 205.43 |
| 09/18/2026 21:59 | 1 | 205.465 |
| 09/18/2026 21:59 | 1 | 205.42 |
| 09/18/2026 21:59 | 100 | 205.42 |
| 09/18/2026 21:59 | 100 | 205.43 |
| 09/18/2026 21:59 | 26 | 205.42 |
| 09/18/2026 21:59 | 1 | 205.42 |
| 09/18/2026 21:59 | 10 | 205.42 |
| 09/18/2026 21:59 | 16 | 205.43 |
| 09/18/2026 21:59 | 10 | 205.465 |
| 09/18/2026 21:59 | 2 | 205.43 |
| 09/18/2026 21:59 | 1 | 205.43 |
| 09/18/2026 21:59 | 1 | 205.465 |
| 09/18/2026 21:59 | 4 | 205.43 |
| 09/18/2026 21:59 | 10 | 205.43 |
| 09/18/2026 21:59 | 4 | 205.43 |
| 09/18/2026 21:59 | 12 | 205.465 |
| 09/18/2026 21:59 | 40 | 205.465 |
| 09/18/2026 21:59 | 11 | 205.465 |
| 09/18/2026 21:59 | 100 | 205.49 |
| 09/18/2026 21:59 | 24 | 205.49 |
| 09/18/2026 21:59 | 1 | 205.465 |
| 09/18/2026 21:59 | 428 | 205.49 |
| 09/18/2026 21:59 | 47 | 205.465 |
| 09/18/2026 21:59 | 2 | 205.465 |
| 09/18/2026 21:59 | 1 | 205.42 |
| 09/18/2026 21:59 | 14 | 205.42 |
| 09/18/2026 21:59 | 34 | 205.42 |
| 09/18/2026 21:59 | 10 | 205.43 |
| 09/18/2026 21:59 | 5 | 205.42 |
| 09/18/2026 21:59 | 2 | 205.49 |
| 09/18/2026 21:59 | 17 | 205.465 |
| 09/18/2026 21:59 | 73 | 205.50 |
| 09/18/2026 21:59 | 74 | 205.50 |
| 09/18/2026 21:59 | 5 | 205.42 |
| 09/18/2026 21:59 | 1 | 205.42 |
| 09/18/2026 21:59 | 1 | 205.43 |
| 09/18/2026 21:59 | 12 | 205.43 |
| 09/18/2026 21:59 | 100 | 205.43 |
| 09/18/2026 21:59 | 26 | 205.50 |
| 09/18/2026 21:59 | 100 | 205.45 |
| 09/18/2026 21:59 | 100 | 205.45 |
| 09/18/2026 21:59 | 95 | 205.45 |
| 09/18/2026 21:59 | 5 | 205.45 |
| 09/18/2026 21:59 | 100 | 205.44 |
| 09/18/2026 21:59 | 100 | 205.44 |
| 09/18/2026 21:59 | 1 | 205.44 |
| 09/18/2026 21:59 | 2 | 205.41 |
| 09/18/2026 21:59 | 8 | 205.38 |
| 09/18/2026 21:59 | 75 | 205.39 |
| 09/18/2026 21:59 | 1 | 205.41 |
| 09/18/2026 21:59 | 1 | 205.39 |
| 09/18/2026 21:59 | 10 | 205.39 |
| 09/18/2026 21:59 | 8 | 205.39 |
| 09/18/2026 21:59 | 6 | 205.39 |
| 09/18/2026 21:59 | 167 | 205.42 |
| 09/18/2026 21:59 | 32 | 205.42 |
| 09/18/2026 21:59 | 1 | 205.42 |
| 09/18/2026 21:59 | 200 | 205.42 |
| 09/18/2026 21:59 | 1 | 205.42 |
| 09/18/2026 21:59 | 100 | 205.45 |
| 09/18/2026 21:59 | 171 | 205.45 |
| 09/18/2026 21:59 | 1 | 205.45 |
| 09/18/2026 21:59 | 28 | 205.45 |
| 09/18/2026 21:59 | 100 | 205.45 |
| 09/18/2026 21:59 | 100 | 205.45 |
| 09/18/2026 21:59 | 10 | 205.45 |
| 09/18/2026 21:59 | 1 | 205.45 |
| 09/18/2026 21:59 | 67 | 205.45 |
| 09/18/2026 21:59 | 43 | 205.45 |
| 09/18/2026 21:59 | 1 | 205.415 |
| 09/18/2026 21:59 | 9 | 205.39 |
| 09/18/2026 21:59 | 1 | 205.39 |
| 09/18/2026 21:59 | 1 | 205.39 |
| 09/18/2026 21:59 | 98 | 205.39 |
| 09/18/2026 21:59 | 2 | 205.415 |
| 09/18/2026 21:59 | 55 | 205.39 |
| 09/18/2026 21:59 | 60 | 205.39 |
| 09/18/2026 21:59 | 200 | 205.39 |
| 09/18/2026 21:59 | 31 | 205.39 |
| 09/18/2026 21:59 | 56 | 205.39 |
| 09/18/2026 21:59 | 32 | 205.39 |
| 09/18/2026 21:59 | 4 | 205.39 |
| 09/18/2026 21:59 | 100 | 205.39 |
| 09/18/2026 21:59 | 1 | 205.39 |
| 09/18/2026 21:59 | 100 | 205.39 |
| 09/18/2026 21:59 | 28 | 205.39 |
| 09/18/2026 21:59 | 48 | 205.39 |
| 09/18/2026 21:59 | 51 | 205.42 |
| 09/18/2026 21:59 | 1 | 205.42 |
| 09/18/2026 21:59 | 20 | 205.44 |
| 09/18/2026 21:59 | 1 | 205.44 |
| 09/18/2026 21:59 | 28 | 205.39 |
| 09/18/2026 21:59 | 63 | 205.39 |
| 09/18/2026 21:59 | 4 | 205.415 |
| 09/18/2026 21:59 | 3 | 205.415 |
| 09/18/2026 21:59 | 30 | 205.44 |
| 09/18/2026 21:59 | 1 | 205.415 |
| 09/18/2026 21:59 | 2 | 205.415 |
| 09/18/2026 21:59 | 129 | 205.38 |
| 09/18/2026 21:59 | 1 | 205.38 |
| 09/18/2026 21:59 | 100 | 205.38 |
| 09/18/2026 21:59 | 22 | 205.38 |
| 09/18/2026 21:59 | 6 | 205.415 |
| 09/18/2026 21:59 | 4 | 205.38 |
| 09/18/2026 21:59 | 93 | 205.39 |
| 09/18/2026 21:59 | 3 | 205.415 |
| 09/18/2026 21:59 | 1 | 205.415 |
| 09/18/2026 21:59 | 1 | 205.39 |
| 09/18/2026 21:59 | 3 | 205.39 |
| 09/18/2026 21:59 | 1 | 205.415 |
| 09/18/2026 21:59 | 3 | 205.39 |
| 09/18/2026 21:59 | 97 | 205.39 |
| 09/18/2026 21:59 | 1 | 205.39 |
| 09/18/2026 21:59 | 1 | 205.39 |
| 09/18/2026 21:59 | 1 | 205.39 |
| 09/18/2026 21:59 | 8 | 205.415 |
| 09/18/2026 21:59 | 24 | 205.38 |
| 09/18/2026 21:59 | 10 | 205.38 |
| 09/18/2026 21:59 | 9 | 205.38 |
| 09/18/2026 21:59 | 26 | 205.38 |
| 09/18/2026 21:59 | 76 | 205.39 |
| 09/18/2026 21:59 | 24 | 205.39 |
| 09/18/2026 21:59 | 5 | 205.40 |
| 09/18/2026 21:59 | 1 | 205.45 |
| 09/18/2026 21:59 | 106 | 205.45 |
| 09/18/2026 21:59 | 47 | 205.44 |
| 09/18/2026 21:59 | 1 | 205.42 |
| 09/18/2026 21:59 | 1 | 205.38 |
| 09/18/2026 21:59 | 6 | 205.38 |
| 09/18/2026 21:59 | 17 | 205.39 |
| 09/18/2026 21:59 | 8 | 205.39 |
| 09/18/2026 21:59 | 100 | 205.39 |
| 09/18/2026 21:59 | 100 | 205.39 |
| 09/18/2026 21:59 | 94 | 205.42 |
| 09/18/2026 21:59 | 4 | 205.36 |
| 09/18/2026 21:59 | 38 | 205.385 |
| 09/18/2026 21:59 | 14 | 205.385 |
| 09/18/2026 21:59 | 1 | 205.385 |
| 09/18/2026 21:59 | 51 | 205.385 |
| 09/18/2026 21:59 | 2 | 205.385 |
| 09/18/2026 21:59 | 1 | 205.34 |
| 09/18/2026 21:59 | 8 | 205.34 |
| 09/18/2026 21:59 | 10 | 205.34 |
| 09/18/2026 21:59 | 1 | 205.34 |
| 09/18/2026 21:59 | 3 | 205.35 |
| 09/18/2026 21:59 | 14 | 205.35 |
| 09/18/2026 21:59 | 5 | 205.35 |
| 09/18/2026 21:59 | 6 | 205.38 |
| 09/18/2026 21:59 | 9 | 205.38 |
| 09/18/2026 21:59 | 6 | 205.385 |
| 09/18/2026 21:59 | 29 | 205.385 |
| 09/18/2026 21:59 | 5 | 205.385 |
| 09/18/2026 21:59 | 1 | 205.385 |
| 09/18/2026 21:59 | 10 | 205.385 |
| 09/18/2026 21:59 | 1 | 205.385 |
| 09/18/2026 21:59 | 1 | 205.385 |
| 09/18/2026 21:59 | 3 | 205.385 |
| 09/18/2026 21:59 | 5 | 205.42 |
| 09/18/2026 21:59 | 9 | 205.385 |
| 09/18/2026 21:59 | 1 | 205.385 |
| 09/18/2026 21:59 | 9 | 205.385 |
| 09/18/2026 21:59 | 128 | 205.40 |
| 09/18/2026 21:59 | 4 | 205.40 |
| 09/18/2026 21:59 | 30 | 205.40 |
| 09/18/2026 21:59 | 9 | 205.38 |
| 09/18/2026 21:59 | 1 | 205.40 |
| 09/18/2026 21:59 | 1 | 205.38 |
| 09/18/2026 21:59 | 9 | 205.38 |
| 09/18/2026 21:59 | 60 | 205.40 |
| 09/18/2026 21:59 | 10 | 205.38 |
| 09/18/2026 21:59 | 8 | 205.38 |
| 09/18/2026 21:59 | 5 | 205.38 |
| 09/18/2026 21:59 | 5 | 205.35 |
| 09/18/2026 21:59 | 5 | 205.35 |
| 09/18/2026 21:59 | 4 | 205.38 |
| 09/18/2026 21:59 | 20 | 205.38 |
| 09/18/2026 21:59 | 10 | 205.38 |
| 09/18/2026 21:59 | 3 | 205.38 |
| 09/18/2026 21:59 | 4 | 205.40 |
| 09/18/2026 21:59 | 13 | 205.40 |
| 09/18/2026 21:59 | 19 | 205.39 |
| 09/18/2026 21:59 | 11 | 205.37 |
| 09/18/2026 21:59 | 52 | 205.36 |
| 09/18/2026 21:59 | 48 | 205.36 |
| 09/18/2026 21:59 | 12 | 205.35 |
| 09/18/2026 21:59 | 6 | 205.37 |
| 09/18/2026 21:59 | 1 | 205.37 |
| 09/18/2026 21:59 | 4 | 205.35 |
| 09/18/2026 21:59 | 4 | 205.38 |
| 09/18/2026 21:59 | 1 | 205.38 |
| 09/18/2026 21:59 | 5 | 205.35 |
| 09/18/2026 21:59 | 5 | 205.35 |
| 09/18/2026 21:59 | 9 | 205.35 |
| 09/18/2026 21:59 | 5 | 205.35 |
| 09/18/2026 21:59 | 11 | 205.35 |
| 09/18/2026 21:59 | 12 | 205.35 |
| 09/18/2026 21:59 | 6 | 205.35 |
| 09/18/2026 21:59 | 31 | 205.35 |
| 09/18/2026 21:59 | 22 | 205.34 |
| 09/18/2026 21:59 | 1 | 205.38 |
| 09/18/2026 21:59 | 28 | 205.39 |
| 09/18/2026 21:59 | 19 | 205.34 |
| 09/18/2026 21:59 | 100 | 205.35 |
| 09/18/2026 21:59 | 11 | 205.38 |
| 09/18/2026 21:59 | 14 | 205.41 |
| 09/18/2026 21:59 | 5 | 205.41 |
| 09/18/2026 21:59 | 5 | 205.33 |
| 09/18/2026 21:59 | 5 | 205.33 |
| 09/18/2026 21:59 | 11 | 205.33 |
| 09/18/2026 21:59 | 6 | 205.33 |
| 09/18/2026 21:59 | 10 | 205.33 |
| 09/18/2026 21:59 | 4 | 205.33 |
| 09/18/2026 21:59 | 17 | 205.33 |
| 09/18/2026 21:59 | 5 | 205.33 |
| 09/18/2026 21:59 | 5 | 205.33 |
| 09/18/2026 21:59 | 5 | 205.33 |
| 09/18/2026 21:59 | 11 | 205.34 |
| 09/18/2026 21:59 | 30 | 205.35 |
| 09/18/2026 21:59 | 12 | 205.35 |
| 09/18/2026 21:59 | 6 | 205.38 |
| 09/18/2026 21:59 | 40 | 205.41 |
| 09/18/2026 21:59 | 7 | 205.38 |
| 09/18/2026 21:59 | 100 | 205.37 |
| 09/18/2026 21:59 | 11 | 205.35 |
| 09/18/2026 21:59 | 79 | 205.35 |
| 09/18/2026 21:59 | 100 | 205.34 |
| 09/18/2026 21:59 | 12 | 205.34 |
| 09/18/2026 21:59 | 20 | 205.34 |
| 09/18/2026 21:59 | 10 | 205.34 |
| 09/18/2026 21:59 | 100 | 205.34 |
| 09/18/2026 21:59 | 13 | 205.33 |
| 09/18/2026 21:59 | 25 | 205.33 |
| 09/18/2026 21:59 | 100 | 205.30 |
| 09/18/2026 21:59 | 100 | 205.28 |
| 09/18/2026 21:59 | 136 | 205.26 |
| 09/18/2026 21:59 | 100 | 205.26 |
| 09/18/2026 21:59 | 1 | 205.26 |
| 09/18/2026 21:59 | 38 | 205.26 |
| 09/18/2026 21:59 | 70 | 205.27 |
| 09/18/2026 21:59 | 2 | 205.30 |
| 09/18/2026 21:59 | 1 | 205.30 |
| 09/18/2026 21:59 | 10 | 205.23 |
| 09/18/2026 21:59 | 28 | 205.23 |
| 09/18/2026 21:59 | 100 | 205.24 |
| 09/18/2026 21:59 | 100 | 205.24 |
| 09/18/2026 21:59 | 1 | 205.25 |
| 09/18/2026 21:59 | 9 | 205.26 |
| 09/18/2026 21:59 | 5 | 205.28 |
| 09/18/2026 21:59 | 10 | 205.26 |
| 09/18/2026 21:59 | 1 | 205.26 |
| 09/18/2026 21:59 | 10 | 205.26 |
| 09/18/2026 21:59 | 10 | 205.26 |
| 09/18/2026 21:59 | 100 | 205.28 |
| 09/18/2026 21:59 | 5 | 205.28 |
| 09/18/2026 21:59 | 5 | 205.26 |
| 09/18/2026 21:59 | 6 | 205.26 |
| 09/18/2026 21:59 | 4 | 205.26 |
| 09/18/2026 21:59 | 5 | 205.26 |
| 09/18/2026 21:59 | 66 | 205.26 |
| 09/18/2026 21:59 | 100 | 205.27 |
| 09/18/2026 21:59 | 6 | 205.28 |
| 09/18/2026 21:59 | 12 | 205.30 |
| 09/18/2026 21:59 | 88 | 205.30 |
| 09/18/2026 21:59 | 100 | 205.29 |
| 09/18/2026 21:59 | 20 | 205.29 |
| 09/18/2026 21:59 | 74 | 205.28 |
| 09/18/2026 21:59 | 1 | 205.28 |
| 09/18/2026 21:59 | 25 | 205.28 |
| 09/18/2026 21:59 | 100 | 205.28 |
| 09/18/2026 21:59 | 1 | 205.28 |
| 09/18/2026 21:59 | 30 | 205.28 |
| 09/18/2026 21:59 | 17 | 205.28 |
| 09/18/2026 21:59 | 47 | 205.28 |
| 09/18/2026 21:59 | 5 | 205.28 |
| 09/18/2026 21:59 | 50 | 205.28 |
| 09/18/2026 21:59 | 89 | 205.28 |
| 09/18/2026 21:59 | 11 | 205.28 |
| 09/18/2026 21:59 | 10 | 205.28 |
| 09/18/2026 21:59 | 13 | 205.28 |
| 09/18/2026 21:59 | 12 | 205.28 |
| 09/18/2026 21:59 | 100 | 205.28 |
| 09/18/2026 21:59 | 1 | 205.27 |
| 09/18/2026 21:59 | 25 | 205.27 |
| 09/18/2026 21:59 | 1 | 205.27 |
| 09/18/2026 21:59 | 10 | 205.255 |
| 09/18/2026 21:59 | 50 | 205.255 |
| 09/18/2026 21:59 | 25 | 205.255 |
| 09/18/2026 21:59 | 25 | 205.255 |
| 09/18/2026 21:59 | 100 | 205.27 |
| 09/18/2026 21:59 | 1 | 205.23 |
| 09/18/2026 21:59 | 168 | 205.23 |
| 09/18/2026 21:59 | 30 | 205.255 |
| 09/18/2026 21:59 | 174 | 205.27 |
| 09/18/2026 21:59 | 52 | 205.255 |
| 09/18/2026 21:59 | 39 | 205.255 |
| 09/18/2026 21:59 | 41 | 205.25 |
| 09/18/2026 21:59 | 100 | 205.25 |
| 09/18/2026 21:59 | 50 | 205.24 |
| 09/18/2026 21:59 | 1 | 205.23 |
| 09/18/2026 21:59 | 656 | 205.23 |
| 09/18/2026 21:59 | 16 | 205.23 |
| 09/18/2026 21:59 | 8 | 205.24 |
| 09/18/2026 21:59 | 1097 | 205.23 |
| 09/18/2026 21:59 | 100 | 205.23 |
| 09/18/2026 21:59 | 1 | 205.24 |
| 09/18/2026 21:59 | 27 | 205.23 |
| 09/18/2026 21:59 | 100 | 205.23 |
| 09/18/2026 21:59 | 7 | 205.23 |
| 09/18/2026 21:59 | 100 | 205.23 |
| 09/18/2026 21:59 | 100 | 205.23 |
| 09/18/2026 21:59 | 24 | 205.23 |
| 09/18/2026 21:59 | 100 | 205.23 |
| 09/18/2026 21:59 | 10 | 205.20 |
| 09/18/2026 21:59 | 50 | 205.20 |
| 09/18/2026 21:59 | 81 | 205.21 |
| 09/18/2026 21:59 | 7 | 205.21 |
| 09/18/2026 21:59 | 40 | 205.23 |
| 09/18/2026 21:59 | 100 | 205.23 |
| 09/18/2026 21:59 | 100 | 205.23 |
| 09/18/2026 21:59 | 7 | 205.23 |
| 09/18/2026 21:59 | 18 | 205.23 |
| 09/18/2026 21:59 | 100 | 205.23 |
| 09/18/2026 21:59 | 1 | 205.24 |
| 09/18/2026 21:59 | 100 | 205.25 |
| 09/18/2026 21:59 | 26 | 205.21 |
| 09/18/2026 21:59 | 67 | 205.21 |
| 09/18/2026 21:59 | 100 | 205.21 |
| 09/18/2026 21:59 | 50 | 205.21 |
| 09/18/2026 21:59 | 100 | 205.22 |
| 09/18/2026 21:59 | 100 | 205.22 |
| 09/18/2026 21:59 | 20 | 205.23 |
| 09/18/2026 21:59 | 50 | 205.23 |
| 09/18/2026 21:59 | 100 | 205.24 |
| 09/18/2026 21:59 | 100 | 205.24 |
| 09/18/2026 21:59 | 100 | 205.25 |
| 09/18/2026 21:59 | 27 | 205.28 |
| 09/18/2026 21:59 | 14 | 205.24 |
| 09/18/2026 21:59 | 10 | 205.24 |
| 09/18/2026 21:59 | 1 | 205.24 |
| 09/18/2026 21:59 | 100 | 205.24 |
| 09/18/2026 21:59 | 10 | 205.24 |
| 09/18/2026 21:59 | 28 | 205.25 |
| 09/18/2026 21:59 | 1 | 205.25 |
| 09/18/2026 21:59 | 71 | 205.25 |
| 09/18/2026 21:59 | 10 | 205.28 |
| 09/18/2026 21:59 | 1 | 205.275 |
| 09/18/2026 21:59 | 7 | 205.275 |
| 09/18/2026 21:59 | 3 | 205.25 |
| 09/18/2026 21:59 | 43 | 205.31 |
| 09/18/2026 21:59 | 25 | 205.30 |
| 09/18/2026 21:59 | 100 | 205.29 |
| 09/18/2026 21:59 | 20 | 205.28 |
| 09/18/2026 21:59 | 20 | 205.28 |
| 09/18/2026 21:59 | 25 | 205.275 |
| 09/18/2026 21:59 | 40 | 205.25 |
| 09/18/2026 21:59 | 1 | 205.28 |
| 09/18/2026 21:59 | 86 | 205.26 |
| 09/18/2026 21:59 | 26 | 205.26 |
| 09/18/2026 21:59 | 4 | 205.29 |
| 09/18/2026 21:59 | 1 | 205.26 |
| 09/18/2026 21:59 | 25 | 205.26 |
| 09/18/2026 21:59 | 48 | 205.26 |
| 09/18/2026 21:59 | 44 | 205.27 |
| 09/18/2026 21:59 | 92 | 205.27 |
| 09/18/2026 21:59 | 1 | 205.27 |
| 09/18/2026 21:59 | 42 | 205.27 |
| 09/18/2026 21:59 | 51 | 205.28 |
| 09/18/2026 21:59 | 20 | 205.27 |
| 09/18/2026 21:59 | 7 | 205.28 |
| 09/18/2026 21:59 | 100 | 205.28 |
| 09/18/2026 21:59 | 100 | 205.28 |
| 09/18/2026 21:59 | 40 | 205.28 |
| 09/18/2026 21:59 | 221 | 205.28 |
| 09/18/2026 21:59 | 100 | 205.28 |
| 09/18/2026 21:59 | 85 | 205.28 |
| 09/18/2026 21:59 | 15 | 205.28 |
| 09/18/2026 21:59 | 100 | 205.28 |
| 09/18/2026 21:59 | 20 | 205.28 |
| 09/18/2026 21:59 | 11 | 205.28 |
| 09/18/2026 21:59 | 20 | 205.27 |
| 09/18/2026 21:59 | 41 | 205.26 |
| 09/18/2026 21:59 | 58 | 205.26 |
| 09/18/2026 21:59 | 1 | 205.26 |
| 09/18/2026 21:59 | 58 | 205.26 |
| 09/18/2026 21:59 | 100 | 205.26 |
| 09/18/2026 21:59 | 1 | 205.23 |
| 09/18/2026 21:59 | 52 | 205.225 |
| 09/18/2026 21:59 | 100 | 205.25 |
| 09/18/2026 21:59 | 95 | 205.21 |
| 09/18/2026 21:59 | 5 | 205.21 |
| 09/18/2026 21:59 | 85 | 205.23 |
| 09/18/2026 21:59 | 58 | 205.23 |
| 09/18/2026 21:59 | 1 | 205.23 |
| 09/18/2026 21:59 | 1 | 205.29 |
| 09/18/2026 21:59 | 1 | 205.29 |
| 09/18/2026 21:59 | 48 | 205.29 |
| 09/18/2026 21:59 | 2 | 205.29 |
| 09/18/2026 21:59 | 5 | 205.29 |
| 09/18/2026 21:59 | 20 | 205.29 |
| 09/18/2026 21:59 | 25 | 205.28 |
| 09/18/2026 21:59 | 102 | 205.27 |
| 09/18/2026 21:59 | 50 | 205.245 |
| 09/18/2026 21:59 | 1 | 205.245 |
| 09/18/2026 21:59 | 1 | 205.245 |
| 09/18/2026 21:59 | 10 | 205.23 |
| 09/18/2026 21:59 | 10 | 205.23 |
| 09/18/2026 21:59 | 11 | 205.23 |
| 09/18/2026 21:59 | 58 | 205.23 |
| 09/18/2026 21:59 | 1 | 205.23 |
| 09/18/2026 21:59 | 41 | 205.23 |
| 09/18/2026 21:59 | 1 | 205.23 |
| 09/18/2026 21:59 | 40 | 205.23 |
| 09/18/2026 21:59 | 18 | 205.24 |
| 09/18/2026 21:59 | 286 | 205.24 |
| 09/18/2026 21:59 | 10 | 205.27 |
| 09/18/2026 21:59 | 1 | 205.27 |
| 09/18/2026 21:59 | 96 | 205.24 |
| 09/18/2026 21:59 | 252 | 205.24 |
| 09/18/2026 21:59 | 346 | 205.24 |
| 09/18/2026 21:59 | 2 | 205.27 |
| 09/18/2026 21:59 | 2 | 205.24 |
| 09/18/2026 21:59 | 219 | 205.31 |
| 09/18/2026 21:59 | 1 | 205.29 |
| 09/18/2026 21:59 | 11 | 205.29 |
| 09/18/2026 21:59 | 17 | 205.29 |
| 09/18/2026 21:59 | 1 | 205.28 |
| 09/18/2026 21:59 | 99 | 205.28 |
| 09/18/2026 21:59 | 98 | 205.27 |
| 09/18/2026 21:59 | 24 | 205.27 |
| 09/18/2026 21:59 | 30 | 205.27 |
| 09/18/2026 21:59 | 1 | 205.27 |
| 09/18/2026 21:59 | 1 | 205.27 |
| 09/18/2026 21:59 | 1 | 205.27 |
| 09/18/2026 21:59 | 1 | 205.27 |
| 09/18/2026 21:59 | 1 | 205.28 |
| 09/18/2026 21:59 | 100 | 205.25 |
| 09/18/2026 21:59 | 10 | 205.25 |
| 09/18/2026 21:59 | 100 | 205.25 |
| 09/18/2026 21:59 | 3 | 205.25 |
| 09/18/2026 21:59 | 100 | 205.25 |
| 09/18/2026 21:59 | 3 | 205.29 |
| 09/18/2026 21:59 | 1 | 205.28 |
| 09/18/2026 21:59 | 38 | 205.27 |
| 09/18/2026 21:59 | 100 | 205.27 |
| 09/18/2026 21:59 | 38 | 205.25 |
| 09/18/2026 21:59 | 27 | 205.25 |
| 09/18/2026 21:59 | 100 | 205.25 |
| 09/18/2026 21:59 | 23 | 205.25 |
| 09/18/2026 21:59 | 70 | 205.27 |
| 09/18/2026 21:59 | 3 | 205.27 |
| 09/18/2026 21:59 | 100 | 205.27 |
| 09/18/2026 21:59 | 19 | 205.27 |
| 09/18/2026 21:59 | 100 | 205.27 |
| 09/18/2026 21:59 | 105 | 205.26 |
| 09/18/2026 21:59 | 1 | 205.26 |
| 09/18/2026 21:59 | 200 | 205.26 |
| 09/18/2026 21:59 | 100 | 205.26 |
| 09/18/2026 21:59 | 100 | 205.25 |
| 09/18/2026 21:59 | 97 | 205.25 |
| 09/18/2026 21:59 | 100 | 205.25 |
| 09/18/2026 21:59 | 200 | 205.25 |
| 09/18/2026 21:59 | 10 | 205.23 |
| 09/18/2026 21:59 | 1 | 205.25 |
| 09/18/2026 21:59 | 33 | 205.22 |
| 09/18/2026 21:59 | 1 | 205.25 |
| 09/18/2026 21:59 | 1 | 205.25 |
| 09/18/2026 21:59 | 11 | 205.23 |
| 09/18/2026 21:59 | 5 | 205.23 |
| 09/18/2026 21:59 | 5 | 205.23 |
| 09/18/2026 21:59 | 1 | 205.23 |
| 09/18/2026 21:59 | 19 | 205.23 |
| 09/18/2026 21:59 | 10 | 205.23 |
| 09/18/2026 21:59 | 10 | 205.23 |
| 09/18/2026 21:59 | 38 | 205.23 |
| 09/18/2026 21:59 | 91 | 205.24 |
| 09/18/2026 21:59 | 100 | 205.24 |
| 09/18/2026 21:59 | 1 | 205.27 |
| 09/18/2026 21:59 | 30 | 205.24 |
| 09/18/2026 21:59 | 7 | 205.27 |
| 09/18/2026 21:59 | 15 | 205.27 |
| 09/18/2026 21:59 | 1 | 205.27 |
| 09/18/2026 21:59 | 12 | 205.27 |
| 09/18/2026 21:59 | 10 | 205.27 |
| 09/18/2026 21:59 | 200 | 205.25 |
| 09/18/2026 21:59 | 100 | 205.25 |
| 09/18/2026 21:59 | 90 | 205.24 |
| 09/18/2026 21:59 | 100 | 205.24 |
| 09/18/2026 21:59 | 10 | 205.24 |
| 09/18/2026 21:59 | 10 | 205.24 |
| 09/18/2026 21:59 | 90 | 205.24 |
| 09/18/2026 21:59 | 7 | 205.24 |
| 09/18/2026 21:59 | 49 | 205.24 |
| 09/18/2026 21:59 | 1 | 205.24 |
| 09/18/2026 21:59 | 50 | 205.24 |
| 09/18/2026 21:59 | 57 | 205.23 |
| 09/18/2026 21:59 | 36 | 205.23 |
| 09/18/2026 21:59 | 7 | 205.23 |
| 09/18/2026 21:59 | 100 | 205.23 |
| 09/18/2026 21:59 | 90 | 205.20 |
| 09/18/2026 21:59 | 10 | 205.20 |
| 09/18/2026 21:59 | 49 | 205.21 |
| 09/18/2026 21:59 | 33 | 205.21 |
| 09/18/2026 21:59 | 80 | 205.21 |
| 09/18/2026 21:59 | 90 | 205.21 |
| 09/18/2026 21:59 | 2 | 205.21 |
| 09/18/2026 21:59 | 50 | 205.22 |
| 09/18/2026 21:59 | 62 | 205.22 |
| 09/18/2026 21:59 | 1 | 205.22 |
| 09/18/2026 21:59 | 15 | 205.22 |
| 09/18/2026 21:59 | 23 | 205.22 |
| 09/18/2026 21:59 | 14 | 205.22 |
| 09/18/2026 21:59 | 1 | 205.22 |
| 09/18/2026 21:59 | 10 | 205.22 |
| 09/18/2026 21:59 | 15 | 205.22 |
| 09/18/2026 21:59 | 21 | 205.22 |
| 09/18/2026 21:59 | 1 | 205.22 |
| 09/18/2026 21:59 | 100 | 205.23 |
| 09/18/2026 21:59 | 50 | 205.26 |
| 09/18/2026 21:59 | 10 | 205.26 |
| 09/18/2026 21:59 | 10 | 205.28 |
| 09/18/2026 21:59 | 2 | 205.265 |
| 09/18/2026 21:59 | 16 | 205.29 |
| 09/18/2026 21:59 | 4 | 205.265 |
| 09/18/2026 21:59 | 100 | 205.23 |
| 09/18/2026 21:59 | 10 | 205.265 |
| 09/18/2026 21:59 | 236 | 205.23 |
| 09/18/2026 21:59 | 102 | 205.23 |
| 09/18/2026 21:59 | 11 | 205.265 |
| 09/18/2026 21:59 | 13 | 205.265 |
| 09/18/2026 21:59 | 20 | 205.265 |
| 09/18/2026 21:59 | 100 | 205.23 |
| 09/18/2026 21:59 | 58 | 205.23 |
| 09/18/2026 21:59 | 100 | 205.23 |
| 09/18/2026 21:59 | 20 | 205.265 |
| 09/18/2026 21:59 | 266 | 205.26 |
| 09/18/2026 21:59 | 100 | 205.26 |
| 09/18/2026 21:59 | 118 | 205.26 |
| 09/18/2026 21:59 | 266 | 205.26 |
| 09/18/2026 21:59 | 100 | 205.26 |
| 09/18/2026 21:59 | 1 | 205.265 |
| 09/18/2026 21:59 | 1 | 205.31 |
| 09/18/2026 21:59 | 49 | 205.31 |
| 09/18/2026 21:59 | 100 | 205.30 |
| 09/18/2026 21:59 | 1 | 205.30 |
| 09/18/2026 21:59 | 100 | 205.30 |
| 09/18/2026 21:59 | 100 | 205.30 |
| 09/18/2026 21:59 | 50 | 205.30 |
| 09/18/2026 21:59 | 100 | 205.29 |
| 09/18/2026 21:59 | 10 | 205.29 |
| 09/18/2026 21:59 | 1 | 205.29 |
| 09/18/2026 21:59 | 5 | 205.29 |
| 09/18/2026 21:59 | 11 | 205.28 |
| 09/18/2026 21:59 | 16 | 205.28 |
| 09/18/2026 21:59 | 16 | 205.28 |
| 09/18/2026 21:59 | 36 | 205.28 |
| 09/18/2026 21:59 | 21 | 205.28 |
| 09/18/2026 21:59 | 15 | 205.26 |
| 09/18/2026 21:59 | 36 | 205.26 |
| 09/18/2026 21:59 | 36 | 205.26 |
| 09/18/2026 21:59 | 100 | 205.25 |
| 09/18/2026 21:59 | 100 | 205.22 |
| 09/18/2026 21:59 | 10 | 205.26 |
| 09/18/2026 21:59 | 73 | 205.26 |
| 09/18/2026 21:59 | 100 | 205.27 |
| 09/18/2026 21:59 | 50 | 205.29 |
| 09/18/2026 21:59 | 149 | 205.31 |
| 09/18/2026 21:59 | 172 | 205.31 |
| 09/18/2026 21:59 | 59 | 205.30 |
| 09/18/2026 21:59 | 100 | 205.29 |
| 09/18/2026 21:59 | 100 | 205.28 |
| 09/18/2026 21:59 | 20 | 205.28 |
| 09/18/2026 21:59 | 100 | 205.27 |
| 09/18/2026 21:59 | 100 | 205.23 |
| 09/18/2026 21:59 | 100 | 205.24 |
| 09/18/2026 21:59 | 357 | 205.19 |
| 09/18/2026 21:59 | 54 | 205.19 |
| 09/18/2026 21:59 | 72 | 205.19 |
| 09/18/2026 21:59 | 100 | 205.19 |
| 09/18/2026 21:59 | 100 | 205.19 |
| 09/18/2026 21:59 | 7 | 205.20 |
| 09/18/2026 21:59 | 2 | 205.20 |
| 09/18/2026 21:59 | 3 | 205.20 |
| 09/18/2026 21:59 | 51 | 205.20 |
| 09/18/2026 21:59 | 1 | 205.21 |
| 09/18/2026 21:59 | 1 | 205.21 |
| 09/18/2026 21:59 | 20 | 205.21 |
| 09/18/2026 21:59 | 1 | 205.21 |
| 09/18/2026 21:59 | 1 | 205.22 |
| 09/18/2026 21:59 | 100 | 205.22 |
| 09/18/2026 21:59 | 100 | 205.23 |
| 09/18/2026 21:59 | 2 | 205.23 |
| 09/18/2026 21:59 | 1 | 205.23 |
| 09/18/2026 21:59 | 1 | 205.23 |
| 09/18/2026 21:59 | 80 | 205.24 |
| 09/18/2026 21:59 | 1 | 205.24 |
| 09/18/2026 21:59 | 14 | 205.24 |
| 09/18/2026 21:59 | 4 | 205.24 |
| 09/18/2026 21:59 | 9 | 205.24 |
| 09/18/2026 21:59 | 30 | 205.24 |
| 09/18/2026 21:59 | 69 | 205.25 |
| 09/18/2026 21:59 | 100 | 205.25 |
| 09/18/2026 21:59 | 10 | 205.25 |
| 09/18/2026 21:59 | 10 | 205.25 |
| 09/18/2026 21:59 | 100 | 205.25 |
| 09/18/2026 21:59 | 29 | 205.26 |
| 09/18/2026 21:59 | 21 | 205.26 |
| 09/18/2026 21:59 | 4 | 205.26 |
| 09/18/2026 21:59 | 5 | 205.26 |
| 09/18/2026 21:59 | 50 | 205.275 |
| 09/18/2026 21:59 | 5 | 205.29 |
| 09/18/2026 21:59 | 53 | 205.27 |
| 09/18/2026 21:59 | 46 | 205.27 |
| 09/18/2026 21:59 | 50 | 205.27 |
| 09/18/2026 21:59 | 50 | 205.28 |
| 09/18/2026 21:59 | 39 | 205.27 |
| 09/18/2026 21:59 | 1 | 205.27 |
| 09/18/2026 21:59 | 26 | 205.25 |
| 09/18/2026 21:59 | 10 | 205.25 |
| 09/18/2026 21:59 | 14 | 205.26 |
| 09/18/2026 21:59 | 100 | 205.27 |
| 09/18/2026 21:59 | 13 | 205.26 |
| 09/18/2026 21:59 | 100 | 205.26 |
| 09/18/2026 21:59 | 300 | 205.26 |
| 09/18/2026 21:59 | 100 | 205.26 |
| 09/18/2026 21:59 | 64 | 205.27 |
| 09/18/2026 21:59 | 1 | 205.27 |
| 09/18/2026 21:59 | 28 | 205.31 |
| 09/18/2026 21:59 | 11 | 205.31 |
| 09/18/2026 21:59 | 100 | 205.31 |
| 09/18/2026 21:59 | 20 | 205.31 |
| 09/18/2026 21:59 | 46 | 205.31 |
| 09/18/2026 21:59 | 50 | 205.30 |
| 09/18/2026 21:59 | 100 | 205.29 |
| 09/18/2026 21:59 | 22 | 205.285 |
| 09/18/2026 21:59 | 100 | 205.285 |
| 09/18/2026 21:59 | 24 | 205.275 |
| 09/18/2026 21:59 | 1 | 205.26 |
| 09/18/2026 21:59 | 59 | 205.26 |
| 09/18/2026 21:59 | 3 | 205.29 |
| 09/18/2026 21:59 | 10 | 205.31 |
| 09/18/2026 21:59 | 1 | 205.31 |
| 09/18/2026 21:59 | 1 | 205.31 |
| 09/18/2026 21:59 | 55 | 205.31 |
| 09/18/2026 21:59 | 100 | 205.31 |
| 09/18/2026 21:59 | 5 | 205.31 |
| 09/18/2026 21:59 | 95 | 205.31 |
| 09/18/2026 21:59 | 2 | 205.30 |
| 09/18/2026 21:59 | 1 | 205.29 |
| 09/18/2026 21:59 | 52 | 205.29 |
| 09/18/2026 21:59 | 9 | 205.29 |
| 09/18/2026 21:59 | 1 | 205.29 |
| 09/18/2026 21:59 | 45 | 205.29 |
| 09/18/2026 21:59 | 30 | 205.29 |
| 09/18/2026 21:59 | 100 | 205.29 |
| 09/18/2026 21:59 | 17 | 205.29 |
| 09/18/2026 21:59 | 8 | 205.29 |
| 09/18/2026 21:59 | 100 | 205.26 |
| 09/18/2026 21:59 | 10 | 205.27 |
| 09/18/2026 21:59 | 100 | 205.27 |
| 09/18/2026 21:59 | 2 | 205.27 |
| 09/18/2026 21:59 | 73 | 205.27 |
| 09/18/2026 21:59 | 73 | 205.28 |
| 09/18/2026 21:59 | 18 | 205.28 |
| 09/18/2026 21:59 | 82 | 205.28 |
| 09/18/2026 21:59 | 100 | 205.28 |
| 09/18/2026 21:59 | 35 | 205.28 |
| 09/18/2026 21:59 | 43 | 205.28 |
| 09/18/2026 21:59 | 98 | 205.28 |
| 09/18/2026 21:59 | 102 | 205.28 |
| 09/18/2026 21:59 | 50 | 205.27 |
| 09/18/2026 21:59 | 6 | 205.25 |
| 09/18/2026 21:59 | 72 | 205.25 |
| 09/18/2026 21:59 | 52 | 205.255 |
| 09/18/2026 21:59 | 5 | 205.255 |
| 09/18/2026 21:59 | 28 | 205.25 |
| 09/18/2026 21:59 | 39 | 205.25 |
| 09/18/2026 21:59 | 1 | 205.25 |
| 09/18/2026 21:59 | 3 | 205.25 |
| 09/18/2026 21:59 | 1 | 205.25 |
| 09/18/2026 21:59 | 11 | 205.25 |
| 09/18/2026 21:59 | 89 | 205.25 |
| 09/18/2026 21:59 | 11 | 205.25 |
| 09/18/2026 21:59 | 47 | 205.27 |
| 09/18/2026 21:59 | 100 | 205.27 |
| 09/18/2026 21:59 | 10 | 205.25 |
| 09/18/2026 21:59 | 17 | 205.25 |
| 09/18/2026 21:59 | 4 | 205.25 |
| 09/18/2026 21:59 | 20 | 205.25 |
| 09/18/2026 21:59 | 1 | 205.25 |
| 09/18/2026 21:59 | 10 | 205.25 |
| 09/18/2026 21:59 | 1 | 205.25 |
| 09/18/2026 21:59 | 46 | 205.25 |
| 09/18/2026 21:59 | 89 | 205.25 |
| 09/18/2026 21:59 | 3 | 205.25 |
| 09/18/2026 21:59 | 1 | 205.25 |
| 09/18/2026 21:59 | 100 | 205.26 |
| 09/18/2026 21:59 | 1 | 205.29 |
| 09/18/2026 21:59 | 33 | 205.29 |
| 09/18/2026 21:59 | 148 | 205.29 |
| 09/18/2026 21:59 | 13 | 205.27 |
| 09/18/2026 21:59 | 100 | 205.27 |
| 09/18/2026 21:59 | 1 | 205.27 |
| 09/18/2026 21:59 | 1 | 205.27 |
| 09/18/2026 21:59 | 51 | 205.27 |
| 09/18/2026 21:59 | 1 | 205.27 |
| 09/18/2026 21:59 | 60 | 205.27 |
| 09/18/2026 21:59 | 35 | 205.27 |
| 09/18/2026 21:59 | 5 | 205.27 |
| 09/18/2026 21:59 | 3 | 205.28 |
| 09/18/2026 21:59 | 100 | 205.28 |
| 09/18/2026 21:59 | 1 | 205.28 |
| 09/18/2026 21:59 | 56 | 205.28 |
| 09/18/2026 21:59 | 10 | 205.28 |
| 09/18/2026 21:59 | 10 | 205.28 |
| 09/18/2026 21:59 | 120 | 205.28 |
| 09/18/2026 21:59 | 1 | 205.28 |
| 09/18/2026 21:59 | 97 | 205.28 |
| 09/18/2026 21:59 | 9 | 205.28 |
| 09/18/2026 21:59 | 200 | 205.29 |
| 09/18/2026 21:59 | 4 | 205.29 |
| 09/18/2026 21:59 | 5 | 205.29 |
| 09/18/2026 21:59 | 248 | 205.29 |
| 09/18/2026 21:59 | 100 | 205.29 |
| 09/18/2026 21:59 | 100 | 205.29 |
| 09/18/2026 21:59 | 77 | 205.29 |
| 09/18/2026 21:59 | 155 | 205.29 |
| 09/18/2026 21:59 | 100 | 205.29 |
| 09/18/2026 21:59 | 94 | 205.31 |
| 09/18/2026 21:59 | 44 | 205.29 |
| 09/18/2026 21:59 | 69 | 205.30 |
| 09/18/2026 21:59 | 7 | 205.30 |
| 09/18/2026 21:59 | 20 | 205.30 |
| 09/18/2026 21:59 | 4 | 205.30 |
| 09/18/2026 21:59 | 3 | 205.30 |
| 09/18/2026 21:59 | 8 | 205.31 |
| 09/18/2026 21:59 | 91 | 205.31 |
| 09/18/2026 21:59 | 9 | 205.31 |
| 09/18/2026 21:59 | 2 | 205.32 |
| 09/18/2026 21:59 | 58 | 205.32 |
| 09/18/2026 21:59 | 1 | 205.33 |
| 09/18/2026 21:59 | 5 | 205.33 |
| 09/18/2026 21:59 | 100 | 205.33 |
| 09/18/2026 21:59 | 100 | 205.33 |
| 09/18/2026 21:59 | 100 | 205.355 |
| 09/18/2026 21:59 | 86 | 205.36 |
| 09/18/2026 21:59 | 13 | 205.34 |
| 09/18/2026 21:59 | 3 | 205.34 |
| 09/18/2026 21:59 | 7 | 205.34 |
| 09/18/2026 21:59 | 4 | 205.34 |
| 09/18/2026 21:59 | 89 | 205.34 |
| 09/18/2026 21:59 | 8 | 205.34 |
| 09/18/2026 21:59 | 3 | 205.34 |
| 09/18/2026 21:59 | 101 | 205.35 |
| 09/18/2026 21:59 | 2 | 205.36 |
| 09/18/2026 21:59 | 1 | 205.36 |
| 09/18/2026 21:59 | 4 | 205.34 |
| 09/18/2026 21:59 | 100 | 205.35 |
| 09/18/2026 21:59 | 20 | 205.35 |
| 09/18/2026 21:59 | 75 | 205.35 |
| 09/18/2026 21:59 | 25 | 205.35 |
| 09/18/2026 21:59 | 3 | 205.35 |
| 09/18/2026 21:59 | 100 | 205.35 |
| 09/18/2026 21:59 | 195 | 205.32 |
| 09/18/2026 21:59 | 1 | 205.32 |
| 09/18/2026 21:59 | 10 | 205.32 |
| 09/18/2026 21:59 | 1 | 205.32 |
| 09/18/2026 21:59 | 89 | 205.33 |
| 09/18/2026 21:59 | 61 | 205.33 |
| 09/18/2026 21:59 | 100 | 205.33 |
| 09/18/2026 21:59 | 100 | 205.33 |
| 09/18/2026 21:59 | 62 | 205.33 |
| 09/18/2026 21:59 | 38 | 205.33 |
| 09/18/2026 21:59 | 100 | 205.33 |
| 09/18/2026 21:59 | 18 | 205.33 |
| 09/18/2026 21:59 | 2 | 205.33 |
| 09/18/2026 21:59 | 100 | 205.33 |
| 09/18/2026 21:59 | 1 | 205.33 |
| 09/18/2026 21:59 | 100 | 205.34 |
| 09/18/2026 21:59 | 1 | 205.35 |
| 09/18/2026 21:59 | 50 | 205.35 |
| 09/18/2026 21:59 | 1 | 205.35 |
| 09/18/2026 21:59 | 10 | 205.33 |
| 09/18/2026 21:59 | 10 | 205.33 |
| 09/18/2026 21:59 | 5 | 205.33 |
| 09/18/2026 21:59 | 4 | 205.33 |
| 09/18/2026 21:59 | 33 | 205.33 |
| 09/18/2026 21:59 | 67 | 205.33 |
| 09/18/2026 21:59 | 4 | 205.34 |
| 09/18/2026 21:59 | 2 | 205.34 |
| 09/18/2026 21:59 | 18 | 205.34 |
| 09/18/2026 21:58 | 1 | 205.34 |
| 09/18/2026 21:58 | 50 | 205.34 |
| 09/18/2026 21:58 | 25 | 205.35 |
| 09/18/2026 21:58 | 75 | 205.35 |
| 09/18/2026 21:58 | 1 | 205.355 |
| 09/18/2026 21:58 | 2 | 205.355 |
| 09/18/2026 21:58 | 1 | 205.355 |
| 09/18/2026 21:58 | 1 | 205.355 |
| 09/18/2026 21:58 | 1 | 205.35 |
| 09/18/2026 21:58 | 2 | 205.35 |
| 09/18/2026 21:58 | 46 | 205.35 |
| 09/18/2026 21:58 | 2 | 205.365 |
| 09/18/2026 21:58 | 6 | 205.38 |
| 09/18/2026 21:58 | 8 | 205.39 |
| 09/18/2026 21:58 | 11 | 205.39 |
| 09/18/2026 21:58 | 5 | 205.39 |
| 09/18/2026 21:58 | 1 | 205.39 |
| 09/18/2026 21:58 | 86 | 205.39 |
| 09/18/2026 21:58 | 100 | 205.39 |
| 09/18/2026 21:58 | 337 | 205.35 |
| 09/18/2026 21:58 | 57 | 205.36 |
| 09/18/2026 21:58 | 2 | 205.36 |
| 09/18/2026 21:58 | 104 | 205.37 |
| 09/18/2026 21:58 | 2 | 205.40 |
| 09/18/2026 21:58 | 2 | 205.40 |
| 09/18/2026 21:58 | 2 | 205.37 |
| 09/18/2026 21:58 | 2 | 205.37 |
| 09/18/2026 21:58 | 12 | 205.37 |
| 09/18/2026 21:58 | 2 | 205.37 |
| 09/18/2026 21:58 | 14 | 205.37 |
| 09/18/2026 21:58 | 2 | 205.37 |
| 09/18/2026 21:58 | 2 | 205.37 |
| 09/18/2026 21:58 | 100 | 205.39 |
| 09/18/2026 21:58 | 51 | 205.37 |
| 09/18/2026 21:58 | 5 | 205.37 |
| 09/18/2026 21:58 | 10 | 205.37 |
| 09/18/2026 21:58 | 57 | 205.42 |
| 09/18/2026 21:58 | 16 | 205.38 |
| 09/18/2026 21:58 | 100 | 205.39 |
| 09/18/2026 21:58 | 50 | 205.40 |
| 09/18/2026 21:58 | 86 | 205.43 |
| 09/18/2026 21:58 | 71 | 205.42 |
| 09/18/2026 21:58 | 10 | 205.42 |
| 09/18/2026 21:58 | 16 | 205.39 |
| 09/18/2026 21:58 | 9 | 205.39 |
| 09/18/2026 21:58 | 15 | 205.39 |
| 09/18/2026 21:58 | 15 | 205.40 |
| 09/18/2026 21:58 | 1 | 205.40 |
| 09/18/2026 21:58 | 48 | 205.40 |
| 09/18/2026 21:58 | 100 | 205.42 |
| 09/18/2026 21:58 | 2 | 205.41 |
| 09/18/2026 21:58 | 1 | 205.40 |
| 09/18/2026 21:58 | 100 | 205.40 |
| 09/18/2026 21:58 | 26 | 205.40 |
| 09/18/2026 21:58 | 12 | 205.40 |
| 09/18/2026 21:58 | 2 | 205.40 |
| 09/18/2026 21:58 | 2 | 205.40 |
| 09/18/2026 21:58 | 63 | 205.40 |
| 09/18/2026 21:58 | 1 | 205.40 |
| 09/18/2026 21:58 | 36 | 205.40 |
| 09/18/2026 21:58 | 3 | 205.40 |
| 09/18/2026 21:58 | 20 | 205.40 |
| 09/18/2026 21:58 | 2 | 205.37 |
| 09/18/2026 21:58 | 2 | 205.36 |
| 09/18/2026 21:58 | 6 | 205.37 |
| 09/18/2026 21:58 | 100 | 205.37 |
| 09/18/2026 21:58 | 48 | 205.37 |
| 09/18/2026 21:58 | 80 | 205.40 |
| 09/18/2026 21:58 | 7 | 205.40 |
| 09/18/2026 21:58 | 2 | 205.39 |
| 09/18/2026 21:58 | 11 | 205.39 |
| 09/18/2026 21:58 | 89 | 205.39 |
| 09/18/2026 21:58 | 100 | 205.39 |
| 09/18/2026 21:58 | 11 | 205.39 |
| 09/18/2026 21:58 | 4 | 205.39 |
| 09/18/2026 21:58 | 85 | 205.39 |
| 09/18/2026 21:58 | 5 | 205.38 |
| 09/18/2026 21:58 | 100 | 205.37 |
| 09/18/2026 21:58 | 12 | 205.38 |
| 09/18/2026 21:58 | 2 | 205.38 |
| 09/18/2026 21:58 | 100 | 205.37 |
| 09/18/2026 21:58 | 8 | 205.37 |
| 09/18/2026 21:58 | 200 | 205.37 |
| 09/18/2026 21:58 | 13 | 205.37 |
| 09/18/2026 21:58 | 1 | 205.36 |
| 09/18/2026 21:58 | 10 | 205.35 |
| 09/18/2026 21:58 | 1 | 205.34 |
| 09/18/2026 21:58 | 89 | 205.34 |
| 09/18/2026 21:58 | 100 | 205.34 |
| 09/18/2026 21:58 | 3 | 205.365 |
| 09/18/2026 21:58 | 1 | 205.36 |
| 09/18/2026 21:58 | 1 | 205.36 |
| 09/18/2026 21:58 | 2 | 205.36 |
| 09/18/2026 21:58 | 44 | 205.35 |
| 09/18/2026 21:58 | 3 | 205.365 |
| 09/18/2026 21:58 | 3 | 205.34 |
| 09/18/2026 21:58 | 44 | 205.34 |
| 09/18/2026 21:58 | 95 | 205.34 |
| 09/18/2026 21:58 | 5 | 205.34 |
| 09/18/2026 21:58 | 28 | 205.33 |
| 09/18/2026 21:58 | 52 | 205.33 |
| 09/18/2026 21:58 | 48 | 205.33 |
| 09/18/2026 21:58 | 100 | 205.33 |
| 09/18/2026 21:58 | 200 | 205.33 |
| 09/18/2026 21:58 | 56 | 205.33 |
| 09/18/2026 21:58 | 44 | 205.33 |
| 09/18/2026 21:58 | 50 | 205.34 |
| 09/18/2026 21:58 | 1 | 205.35 |
| 09/18/2026 21:58 | 100 | 205.35 |
| 09/18/2026 21:58 | 35 | 205.35 |
| 09/18/2026 21:58 | 200 | 205.35 |
| 09/18/2026 21:58 | 51 | 205.33 |
| 09/18/2026 21:58 | 100 | 205.33 |
| 09/18/2026 21:58 | 90 | 205.33 |
| 09/18/2026 21:58 | 28 | 205.33 |
| 09/18/2026 21:58 | 10 | 205.33 |
| 09/18/2026 21:58 | 100 | 205.33 |
| 09/18/2026 21:58 | 1 | 205.33 |
| 09/18/2026 21:58 | 36 | 205.33 |
| 09/18/2026 21:58 | 100 | 205.33 |
| 09/18/2026 21:58 | 33 | 205.33 |
| 09/18/2026 21:58 | 100 | 205.34 |
| 09/18/2026 21:58 | 100 | 205.34 |
| 09/18/2026 21:58 | 100 | 205.34 |
| 09/18/2026 21:58 | 100 | 205.34 |
| 09/18/2026 21:58 | 23 | 205.34 |
| 09/18/2026 21:58 | 40 | 205.34 |
| 09/18/2026 21:58 | 50 | 205.34 |
| 09/18/2026 21:58 | 100 | 205.35 |
| 09/18/2026 21:58 | 45 | 205.38 |
| 09/18/2026 21:58 | 51 | 205.365 |
| 09/18/2026 21:58 | 22 | 205.365 |
| 09/18/2026 21:58 | 68 | 205.365 |
| 09/18/2026 21:58 | 10 | 205.365 |
| 09/18/2026 21:58 | 1 | 205.35 |
| 09/18/2026 21:58 | 10 | 205.35 |
| 09/18/2026 21:58 | 90 | 205.35 |
| 09/18/2026 21:58 | 9 | 205.35 |
| 09/18/2026 21:58 | 100 | 205.36 |
| 09/18/2026 21:58 | 1 | 205.35 |
| 09/18/2026 21:58 | 100 | 205.36 |
| 09/18/2026 21:58 | 210 | 205.36 |
| 09/18/2026 21:58 | 5 | 205.38 |
| 09/18/2026 21:58 | 3 | 205.38 |
| 09/18/2026 21:58 | 1 | 205.38 |
| 09/18/2026 21:58 | 1 | 205.38 |
| 09/18/2026 21:58 | 6 | 205.36 |
| 09/18/2026 21:58 | 56 | 205.37 |
| 09/18/2026 21:58 | 170 | 205.37 |
| 09/18/2026 21:58 | 132 | 205.37 |
| 09/18/2026 21:58 | 1 | 205.37 |
| 09/18/2026 21:58 | 34 | 205.37 |
| 09/18/2026 21:58 | 133 | 205.38 |
| 09/18/2026 21:58 | 167 | 205.38 |
| 09/18/2026 21:58 | 10 | 205.41 |
| 09/18/2026 21:58 | 28 | 205.41 |
| 09/18/2026 21:58 | 243 | 205.41 |
| 09/18/2026 21:58 | 12 | 205.37 |
| 09/18/2026 21:58 | 6 | 205.39 |
| 09/18/2026 21:58 | 37 | 205.41 |
| 09/18/2026 21:58 | 100 | 205.41 |
| 09/18/2026 21:58 | 38 | 205.40 |
| 09/18/2026 21:58 | 100 | 205.40 |
| 09/18/2026 21:58 | 74 | 205.40 |
| 09/18/2026 21:58 | 13 | 205.40 |
| 09/18/2026 21:58 | 13 | 205.40 |
| 09/18/2026 21:58 | 12 | 205.40 |
| 09/18/2026 21:58 | 45 | 205.40 |
| 09/18/2026 21:58 | 100 | 205.40 |
| 09/18/2026 21:58 | 10 | 205.40 |
| 09/18/2026 21:58 | 73 | 205.40 |
| 09/18/2026 21:58 | 12 | 205.40 |
| 09/18/2026 21:58 | 1 | 205.40 |
| 09/18/2026 21:58 | 14 | 205.40 |
| 09/18/2026 21:58 | 26 | 205.40 |
| 09/18/2026 21:58 | 100 | 205.40 |
| 09/18/2026 21:58 | 100 | 205.40 |
| 09/18/2026 21:58 | 100 | 205.40 |
| 09/18/2026 21:58 | 3 | 205.37 |
| 09/18/2026 21:58 | 4 | 205.37 |
| 09/18/2026 21:58 | 1 | 205.41 |
| 09/18/2026 21:58 | 15 | 205.41 |
| 09/18/2026 21:58 | 100 | 205.41 |
| 09/18/2026 21:58 | 100 | 205.41 |
| 09/18/2026 21:58 | 20 | 205.41 |
| 09/18/2026 21:58 | 2 | 205.40 |
| 09/18/2026 21:58 | 10 | 205.37 |
| 09/18/2026 21:58 | 68 | 205.37 |
| 09/18/2026 21:58 | 1 | 205.37 |
| 09/18/2026 21:58 | 7 | 205.38 |
| 09/18/2026 21:58 | 450 | 205.39 |
| 09/18/2026 21:58 | 26 | 205.39 |
| 09/18/2026 21:58 | 25 | 205.385 |
| 09/18/2026 21:58 | 26 | 205.39 |
| 09/18/2026 21:58 | 26 | 205.39 |
| 09/18/2026 21:58 | 26 | 205.39 |
| 09/18/2026 21:58 | 100 | 205.39 |
| 09/18/2026 21:58 | 200 | 205.39 |
| 09/18/2026 21:58 | 13 | 205.39 |
| 09/18/2026 21:58 | 45 | 205.42 |
| 09/18/2026 21:58 | 5 | 205.42 |
| 09/18/2026 21:58 | 13 | 205.40 |
| 09/18/2026 21:58 | 1 | 205.40 |
| 09/18/2026 21:58 | 100 | 205.41 |
| 09/18/2026 21:58 | 100 | 205.41 |
| 09/18/2026 21:58 | 14 | 205.41 |
| 09/18/2026 21:58 | 48 | 205.41 |
| 09/18/2026 21:58 | 13 | 205.42 |
| 09/18/2026 21:58 | 13 | 205.43 |
| 09/18/2026 21:58 | 6 | 205.44 |
| 09/18/2026 21:58 | 79 | 205.44 |
| 09/18/2026 21:58 | 9 | 205.44 |
| 09/18/2026 21:58 | 19 | 205.43 |
| 09/18/2026 21:58 | 100 | 205.43 |
| 09/18/2026 21:58 | 36 | 205.43 |
| 09/18/2026 21:58 | 64 | 205.43 |
| 09/18/2026 21:58 | 1 | 205.43 |
| 09/18/2026 21:58 | 16 | 205.43 |
| 09/18/2026 21:58 | 100 | 205.43 |
| 09/18/2026 21:58 | 85 | 205.43 |
| 09/18/2026 21:58 | 15 | 205.43 |
| 09/18/2026 21:58 | 20 | 205.43 |
| 09/18/2026 21:58 | 1 | 205.43 |
| 09/18/2026 21:58 | 15 | 205.43 |
| 09/18/2026 21:58 | 50 | 205.43 |
| 09/18/2026 21:58 | 100 | 205.42 |
| 09/18/2026 21:58 | 1 | 205.42 |
| 09/18/2026 21:58 | 1 | 205.42 |
| 09/18/2026 21:58 | 100 | 205.40 |
| 09/18/2026 21:58 | 19 | 205.40 |
| 09/18/2026 21:58 | 20 | 205.40 |
| 09/18/2026 21:58 | 1 | 205.40 |
| 09/18/2026 21:58 | 1 | 205.41 |
| 09/18/2026 21:58 | 34 | 205.41 |
| 09/18/2026 21:58 | 18 | 205.41 |
| 09/18/2026 21:58 | 4 | 205.41 |
| 09/18/2026 21:58 | 5 | 205.41 |
| 09/18/2026 21:58 | 1 | 205.41 |
| 09/18/2026 21:58 | 38 | 205.41 |
| 09/18/2026 21:58 | 100 | 205.41 |
| 09/18/2026 21:58 | 3 | 205.40 |
| 09/18/2026 21:58 | 19 | 205.38 |
| 09/18/2026 21:58 | 56 | 205.38 |
| 09/18/2026 21:58 | 100 | 205.38 |
| 09/18/2026 21:58 | 135 | 205.38 |
| 09/18/2026 21:58 | 1 | 205.38 |
| 09/18/2026 21:58 | 1 | 205.38 |
| 09/18/2026 21:58 | 63 | 205.38 |
| 09/18/2026 21:58 | 356 | 205.39 |
| 09/18/2026 21:58 | 43 | 205.42 |
| 09/18/2026 21:58 | 1 | 205.42 |
| 09/18/2026 21:58 | 100 | 205.42 |
| 09/18/2026 21:58 | 10 | 205.39 |
| 09/18/2026 21:58 | 50 | 205.39 |
| 09/18/2026 21:58 | 6 | 205.39 |
| 09/18/2026 21:58 | 1 | 205.39 |
| 09/18/2026 21:58 | 22 | 205.43 |
| 09/18/2026 21:58 | 80 | 205.42 |
| 09/18/2026 21:58 | 5 | 205.42 |
| 09/18/2026 21:58 | 78 | 205.41 |
| 09/18/2026 21:58 | 22 | 205.41 |
| 09/18/2026 21:58 | 100 | 205.40 |
| 09/18/2026 21:58 | 27 | 205.40 |
| 09/18/2026 21:58 | 73 | 205.40 |
| 09/18/2026 21:58 | 10 | 205.39 |
| 09/18/2026 21:58 | 48 | 205.39 |
| 09/18/2026 21:58 | 243 | 205.40 |
| 09/18/2026 21:58 | 2 | 205.40 |
| 09/18/2026 21:58 | 100 | 205.40 |
| 09/18/2026 21:58 | 21 | 205.40 |
| 09/18/2026 21:58 | 17 | 205.40 |
| 09/18/2026 21:58 | 12 | 205.38 |
| 09/18/2026 21:58 | 66 | 205.38 |
| 09/18/2026 21:58 | 24 | 205.38 |
| 09/18/2026 21:58 | 100 | 205.38 |
| 09/18/2026 21:58 | 100 | 205.38 |
| 09/18/2026 21:58 | 100 | 205.38 |
| 09/18/2026 21:58 | 27 | 205.38 |
| 09/18/2026 21:58 | 6 | 205.36 |
| 09/18/2026 21:58 | 100 | 205.36 |
| 09/18/2026 21:58 | 100 | 205.36 |
| 09/18/2026 21:58 | 32 | 205.36 |
| 09/18/2026 21:58 | 1 | 205.36 |
| 09/18/2026 21:58 | 135 | 205.36 |
| 09/18/2026 21:58 | 32 | 205.36 |
| 09/18/2026 21:58 | 54 | 205.35 |
| 09/18/2026 21:58 | 46 | 205.35 |
| 09/18/2026 21:58 | 100 | 205.35 |
| 09/18/2026 21:58 | 100 | 205.33 |
| 09/18/2026 21:58 | 33 | 205.34 |
| 09/18/2026 21:58 | 7 | 205.34 |
| 09/18/2026 21:58 | 13 | 205.34 |
| 09/18/2026 21:58 | 7 | 205.34 |
| 09/18/2026 21:58 | 50 | 205.34 |
| 09/18/2026 21:58 | 23 | 205.34 |
| 09/18/2026 21:58 | 60 | 205.34 |
| 09/18/2026 21:58 | 23 | 205.35 |
| 09/18/2026 21:58 | 25 | 205.35 |
| 09/18/2026 21:58 | 3 | 205.36 |
| 09/18/2026 21:58 | 35 | 205.37 |
| 09/18/2026 21:58 | 99 | 205.37 |
| 09/18/2026 21:58 | 76 | 205.37 |
| 09/18/2026 21:58 | 24 | 205.37 |
| 09/18/2026 21:58 | 50 | 205.41 |
| 09/18/2026 21:58 | 35 | 205.41 |
| 09/18/2026 21:58 | 54 | 205.395 |
| 09/18/2026 21:58 | 51 | 205.395 |
| 09/18/2026 21:58 | 1 | 205.37 |
| 09/18/2026 21:58 | 14 | 205.37 |
| 09/18/2026 21:58 | 20 | 205.37 |
| 09/18/2026 21:58 | 22 | 205.37 |
| 09/18/2026 21:58 | 100 | 205.38 |
| 09/18/2026 21:58 | 16 | 205.38 |
| 09/18/2026 21:58 | 385 | 205.38 |
| 09/18/2026 21:58 | 100 | 205.38 |
| 09/18/2026 21:58 | 194 | 205.39 |
| 09/18/2026 21:58 | 2 | 205.40 |
| 09/18/2026 21:58 | 1 | 205.41 |
| 09/18/2026 21:58 | 56 | 205.43 |
| 09/18/2026 21:58 | 200 | 205.43 |
| 09/18/2026 21:58 | 10 | 205.43 |
| 09/18/2026 21:58 | 100 | 205.43 |
| 09/18/2026 21:58 | 48 | 205.43 |
| 09/18/2026 21:58 | 61 | 205.43 |
| 09/18/2026 21:58 | 2 | 205.43 |
| 09/18/2026 21:58 | 150 | 205.44 |
| 09/18/2026 21:58 | 51 | 205.44 |
| 09/18/2026 21:58 | 99 | 205.44 |
| 09/18/2026 21:58 | 201 | 205.44 |
| 09/18/2026 21:58 | 10 | 205.46 |
| 09/18/2026 21:58 | 1 | 205.47 |
| 09/18/2026 21:57 | 100 | 205.53 |
| 09/18/2026 21:57 | 100 | 205.52 |
| 09/18/2026 21:57 | 100 | 205.47 |
| 09/18/2026 21:57 | 85 | 205.47 |
| 09/18/2026 21:57 | 1 | 205.47 |
| 09/18/2026 21:57 | 114 | 205.47 |
| 09/18/2026 21:57 | 97 | 205.47 |
| 09/18/2026 21:57 | 63 | 205.44 |
| 09/18/2026 21:57 | 3 | 205.47 |
| 09/18/2026 21:57 | 100 | 205.45 |
| 09/18/2026 21:57 | 40 | 205.45 |
| 09/18/2026 21:57 | 33 | 205.45 |
| 09/18/2026 21:57 | 10 | 205.45 |
| 09/18/2026 21:57 | 50 | 205.45 |
| 09/18/2026 21:57 | 20 | 205.45 |
| 09/18/2026 21:57 | 4 | 205.50 |
| 09/18/2026 21:57 | 3 | 205.51 |
| 09/18/2026 21:57 | 2 | 205.51 |
| 09/18/2026 21:57 | 6 | 205.50 |
| 09/18/2026 21:57 | 57 | 205.47 |
| 09/18/2026 21:57 | 47 | 205.47 |
| 09/18/2026 21:57 | 8 | 205.53 |
| 09/18/2026 21:57 | 1 | 205.48 |
| 09/18/2026 21:57 | 1 | 205.495 |
| 09/18/2026 21:57 | 1 | 205.495 |
| 09/18/2026 21:57 | 3 | 205.50 |
| 09/18/2026 21:57 | 5 | 205.50 |
| 09/18/2026 21:57 | 1 | 205.53 |
| 09/18/2026 21:57 | 1 | 205.53 |
| 09/18/2026 21:57 | 50 | 205.53 |
| 09/18/2026 21:57 | 10 | 205.54 |
| 09/18/2026 21:57 | 13 | 205.54 |
| 09/18/2026 21:57 | 100 | 205.54 |
| 09/18/2026 21:57 | 58 | 205.54 |
| 09/18/2026 21:57 | 4 | 205.54 |
| 09/18/2026 21:57 | 11 | 205.54 |
| 09/18/2026 21:57 | 29 | 205.54 |
| 09/18/2026 21:57 | 20 | 205.54 |
| 09/18/2026 21:57 | 43 | 205.635 |
| 09/18/2026 21:57 | 30 | 205.60 |
| 09/18/2026 21:57 | 5 | 205.57 |
| 09/18/2026 21:57 | 5 | 205.57 |
| 09/18/2026 21:57 | 14 | 205.57 |
| 09/18/2026 21:57 | 5 | 205.59 |
| 09/18/2026 21:57 | 46 | 205.635 |
| 09/18/2026 21:57 | 100 | 205.59 |
| 09/18/2026 21:57 | 60 | 205.57 |
| 09/18/2026 21:57 | 36 | 205.58 |
| 09/18/2026 21:57 | 13 | 205.58 |
| 09/18/2026 21:57 | 10 | 205.58 |
| 09/18/2026 21:57 | 161 | 205.60 |
| 09/18/2026 21:57 | 17 | 205.60 |
| 09/18/2026 21:57 | 78 | 205.60 |
| 09/18/2026 21:57 | 1 | 205.60 |
| 09/18/2026 21:57 | 100 | 205.60 |
| 09/18/2026 21:57 | 1 | 205.60 |
| 09/18/2026 21:57 | 20 | 205.60 |
| 09/18/2026 21:57 | 128 | 205.60 |
| 09/18/2026 21:57 | 1 | 205.60 |
| 09/18/2026 21:57 | 5 | 205.60 |
| 09/18/2026 21:57 | 5 | 205.60 |
| 09/18/2026 21:57 | 10 | 205.61 |
| 09/18/2026 21:57 | 10 | 205.63 |
| 09/18/2026 21:57 | 10 | 205.61 |
| 09/18/2026 21:57 | 10 | 205.61 |
| 09/18/2026 21:57 | 4 | 205.61 |
| 09/18/2026 21:57 | 5 | 205.61 |
| 09/18/2026 21:57 | 5 | 205.61 |
| 09/18/2026 21:57 | 15 | 205.61 |
| 09/18/2026 21:57 | 5 | 205.61 |
| 09/18/2026 21:57 | 3 | 205.65 |
| 09/18/2026 21:57 | 1 | 205.65 |
| 09/18/2026 21:57 | 95 | 205.65 |
| 09/18/2026 21:57 | 100 | 205.65 |
| 09/18/2026 21:57 | 36 | 205.64 |
| 09/18/2026 21:57 | 64 | 205.64 |
| 09/18/2026 21:57 | 100 | 205.64 |
| 09/18/2026 21:57 | 14 | 205.65 |
| 09/18/2026 21:57 | 1 | 205.65 |
| 09/18/2026 21:57 | 2 | 205.68 |
| 09/18/2026 21:57 | 100 | 205.67 |
| 09/18/2026 21:57 | 100 | 205.63 |
| 09/18/2026 21:57 | 350 | 205.67 |
| 09/18/2026 21:57 | 23 | 205.67 |
| 09/18/2026 21:57 | 1 | 205.67 |
| 09/18/2026 21:57 | 57 | 205.67 |
| 09/18/2026 21:57 | 63 | 205.67 |
| 09/18/2026 21:57 | 1 | 205.67 |
| 09/18/2026 21:57 | 100 | 205.66 |
| 09/18/2026 21:57 | 1 | 205.65 |
| 09/18/2026 21:57 | 100 | 205.65 |
| 09/18/2026 21:57 | 100 | 205.65 |
| 09/18/2026 21:57 | 100 | 205.64 |
| 09/18/2026 21:57 | 88 | 205.61 |
| 09/18/2026 21:57 | 100 | 205.61 |
| 09/18/2026 21:57 | 12 | 205.61 |
| 09/18/2026 21:57 | 100 | 205.61 |
| 09/18/2026 21:57 | 96 | 205.61 |
| 09/18/2026 21:57 | 1 | 205.61 |
| 09/18/2026 21:57 | 3 | 205.61 |
| 09/18/2026 21:57 | 100 | 205.61 |
| 09/18/2026 21:57 | 2 | 205.61 |
| 09/18/2026 21:57 | 1 | 205.61 |
| 09/18/2026 21:57 | 5 | 205.61 |
| 09/18/2026 21:57 | 3 | 205.61 |
| 09/18/2026 21:57 | 96 | 205.61 |
| 09/18/2026 21:57 | 97 | 205.60 |
| 09/18/2026 21:57 | 3 | 205.60 |
| 09/18/2026 21:57 | 100 | 205.565 |
| 09/18/2026 21:57 | 1 | 205.61 |
| 09/18/2026 21:57 | 3 | 205.61 |
| 09/18/2026 21:57 | 23 | 205.61 |
| 09/18/2026 21:57 | 73 | 205.61 |
| 09/18/2026 21:57 | 1 | 205.60 |
| 09/18/2026 21:57 | 5 | 205.61 |
| 09/18/2026 21:57 | 3 | 205.61 |
| 09/18/2026 21:57 | 20 | 205.61 |
| 09/18/2026 21:57 | 47 | 205.60 |
| 09/18/2026 21:57 | 20 | 205.60 |
| 09/18/2026 21:57 | 2 | 205.53 |
| 09/18/2026 21:57 | 44 | 205.48 |
| 09/18/2026 21:57 | 8 | 205.55 |
| 09/18/2026 21:57 | 8 | 205.55 |
| 09/18/2026 21:57 | 100 | 205.60 |
| 09/18/2026 21:57 | 55 | 205.55 |
| 09/18/2026 21:57 | 20 | 205.60 |
| 09/18/2026 21:57 | 80 | 205.55 |
| 09/18/2026 21:57 | 20 | 205.55 |
| 09/18/2026 21:57 | 50 | 205.55 |
| 09/18/2026 21:57 | 1 | 205.55 |
| 09/18/2026 21:57 | 10 | 205.59 |
| 09/18/2026 21:57 | 87 | 205.59 |
| 09/18/2026 21:57 | 21 | 205.72 |
| 09/18/2026 21:57 | 100 | 205.68 |
| 09/18/2026 21:57 | 1 | 205.65 |
| 09/18/2026 21:57 | 100 | 205.57 |
| 09/18/2026 21:57 | 39 | 205.50 |
| 09/18/2026 21:57 | 100 | 205.50 |
| 09/18/2026 21:57 | 12 | 205.48 |
| 09/18/2026 21:57 | 100 | 205.48 |
| 09/18/2026 21:57 | 5 | 205.44 |
| 09/18/2026 21:57 | 3 | 205.44 |
| 09/18/2026 21:57 | 100 | 205.43 |
| 09/18/2026 21:57 | 20 | 205.41 |
| 09/18/2026 21:57 | 21 | 205.41 |
| 09/18/2026 21:57 | 35 | 205.40 |
| 09/18/2026 21:57 | 100 | 205.40 |
| 09/18/2026 21:57 | 223 | 205.40 |
| 09/18/2026 21:57 | 100 | 205.40 |
| 09/18/2026 21:57 | 254 | 205.40 |
| 09/18/2026 21:57 | 100 | 205.40 |
| 09/18/2026 21:57 | 273 | 205.40 |
| 09/18/2026 21:57 | 14 | 205.40 |
| 09/18/2026 21:57 | 100 | 205.40 |
| 09/18/2026 21:57 | 100 | 205.40 |
| 09/18/2026 21:57 | 20 | 205.40 |
| 09/18/2026 21:57 | 53 | 205.40 |
| 09/18/2026 21:57 | 47 | 205.40 |
| 09/18/2026 21:57 | 36 | 205.40 |
| 09/18/2026 21:57 | 17 | 205.39 |
| 09/18/2026 21:57 | 1 | 205.39 |
| 09/18/2026 21:57 | 82 | 205.39 |
| 09/18/2026 21:57 | 100 | 205.39 |
| 09/18/2026 21:57 | 100 | 205.39 |
| 09/18/2026 21:57 | 100 | 205.39 |
| 09/18/2026 21:57 | 30 | 205.39 |
| 09/18/2026 21:57 | 100 | 205.39 |
| 09/18/2026 21:57 | 100 | 205.39 |
| 09/18/2026 21:57 | 1 | 205.38 |
| 09/18/2026 21:57 | 1 | 205.37 |
| 09/18/2026 21:57 | 99 | 205.37 |
| 09/18/2026 21:57 | 64 | 205.37 |
| 09/18/2026 21:57 | 100 | 205.36 |
| 09/18/2026 21:57 | 100 | 205.36 |
| 09/18/2026 21:57 | 65 | 205.36 |
| 09/18/2026 21:57 | 9 | 205.36 |
| 09/18/2026 21:57 | 70 | 205.35 |
| 09/18/2026 21:57 | 1 | 205.35 |
| 09/18/2026 21:57 | 1 | 205.35 |
| 09/18/2026 21:57 | 50 | 205.35 |
| 09/18/2026 21:57 | 68 | 205.34 |
| 09/18/2026 21:57 | 32 | 205.34 |
| 09/18/2026 21:57 | 51 | 205.315 |
| 09/18/2026 21:57 | 100 | 205.32 |
| 09/18/2026 21:57 | 15 | 205.33 |
| 09/18/2026 21:57 | 5 | 205.33 |
| 09/18/2026 21:57 | 3 | 205.33 |
| 09/18/2026 21:57 | 23 | 205.33 |
| 09/18/2026 21:57 | 1 | 205.33 |
| 09/18/2026 21:57 | 2 | 205.33 |
| 09/18/2026 21:57 | 74 | 205.33 |
| 09/18/2026 21:57 | 9 | 205.33 |
| 09/18/2026 21:57 | 17 | 205.33 |
| 09/18/2026 21:57 | 4 | 205.33 |
| 09/18/2026 21:57 | 4 | 205.33 |
| 09/18/2026 21:57 | 1 | 205.33 |
| 09/18/2026 21:57 | 1 | 205.33 |
| 09/18/2026 21:57 | 73 | 205.33 |
| 09/18/2026 21:57 | 100 | 205.33 |
| 09/18/2026 21:57 | 100 | 205.33 |
| 09/18/2026 21:57 | 92 | 205.32 |
| 09/18/2026 21:57 | 1 | 205.32 |
| 09/18/2026 21:57 | 16 | 205.32 |
| 09/18/2026 21:57 | 100 | 205.32 |
| 09/18/2026 21:57 | 14 | 205.29 |
| 09/18/2026 21:57 | 13 | 205.30 |
| 09/18/2026 21:57 | 48 | 205.30 |
| 09/18/2026 21:57 | 13 | 205.31 |
| 09/18/2026 21:57 | 100 | 205.31 |
| 09/18/2026 21:57 | 1 | 205.31 |
| 09/18/2026 21:57 | 99 | 205.31 |
| 09/18/2026 21:57 | 1 | 205.31 |
| 09/18/2026 21:57 | 100 | 205.31 |
| 09/18/2026 21:57 | 100 | 205.30 |
| 09/18/2026 21:57 | 100 | 205.30 |
| 09/18/2026 21:57 | 14 | 205.27 |
| 09/18/2026 21:57 | 29 | 205.27 |
| 09/18/2026 21:57 | 14 | 205.28 |
| 09/18/2026 21:57 | 200 | 205.29 |
| 09/18/2026 21:57 | 50 | 205.29 |
| 09/18/2026 21:57 | 13 | 205.30 |
| 09/18/2026 21:57 | 300 | 205.31 |
| 09/18/2026 21:57 | 10 | 205.31 |
| 09/18/2026 21:57 | 48 | 205.31 |
| 09/18/2026 21:57 | 29 | 205.31 |
| 09/18/2026 21:57 | 23 | 205.31 |
| 09/18/2026 21:57 | 200 | 205.31 |
| 09/18/2026 21:57 | 21 | 205.31 |
| 09/18/2026 21:57 | 100 | 205.29 |
| 09/18/2026 21:57 | 10 | 205.30 |
| 09/18/2026 21:57 | 16 | 205.31 |
| 09/18/2026 21:57 | 300 | 205.31 |
| 09/18/2026 21:57 | 16 | 205.31 |
| 09/18/2026 21:57 | 49 | 205.30 |
| 09/18/2026 21:57 | 1 | 205.30 |
| 09/18/2026 21:57 | 50 | 205.30 |
| 09/18/2026 21:57 | 29 | 205.29 |
| 09/18/2026 21:57 | 24 | 205.31 |
| 09/18/2026 21:57 | 29 | 205.33 |
| 09/18/2026 21:57 | 11 | 205.33 |
| 09/18/2026 21:56 | 22 | 205.35 |
| 09/18/2026 21:56 | 300 | 205.35 |
| 09/18/2026 21:56 | 200 | 205.35 |
| 09/18/2026 21:56 | 10 | 205.35 |
| 09/18/2026 21:56 | 48 | 205.39 |
| 09/18/2026 21:56 | 61 | 205.40 |
| 09/18/2026 21:56 | 3 | 205.40 |
| 09/18/2026 21:56 | 95 | 205.40 |
| 09/18/2026 21:56 | 3 | 205.40 |
| 09/18/2026 21:56 | 2 | 205.40 |
| 09/18/2026 21:56 | 100 | 205.40 |
| 09/18/2026 21:56 | 1 | 205.40 |
| 09/18/2026 21:56 | 100 | 205.40 |
| 09/18/2026 21:56 | 99 | 205.40 |
| 09/18/2026 21:56 | 1 | 205.40 |
| 09/18/2026 21:56 | 99 | 205.40 |
| 09/18/2026 21:56 | 1 | 205.40 |
| 09/18/2026 21:56 | 99 | 205.40 |
| 09/18/2026 21:56 | 1 | 205.40 |
| 09/18/2026 21:56 | 100 | 205.40 |
| 09/18/2026 21:56 | 4 | 205.45 |
| 09/18/2026 21:56 | 14 | 205.46 |
| 09/18/2026 21:56 | 25 | 205.47 |
| 09/18/2026 21:56 | 13 | 205.47 |
| 09/18/2026 21:56 | 12 | 205.47 |
| 09/18/2026 21:56 | 10 | 205.48 |
| 09/18/2026 21:56 | 100 | 205.47 |
| 09/18/2026 21:56 | 15 | 205.48 |
| 09/18/2026 21:56 | 100 | 205.48 |
| 09/18/2026 21:56 | 15 | 205.49 |
| 09/18/2026 21:56 | 36 | 205.53 |
| 09/18/2026 21:56 | 100 | 205.51 |
| 09/18/2026 21:56 | 50 | 205.51 |
| 09/18/2026 21:56 | 14 | 205.51 |
| 09/18/2026 21:56 | 100 | 205.48 |
| 09/18/2026 21:56 | 14 | 205.51 |
| 09/18/2026 21:56 | 15 | 205.52 |
| 09/18/2026 21:56 | 48 | 205.52 |
| 09/18/2026 21:56 | 100 | 205.52 |
| 09/18/2026 21:56 | 50 | 205.53 |
| 09/18/2026 21:56 | 15 | 205.53 |
| 09/18/2026 21:56 | 27 | 205.56 |
| 09/18/2026 21:56 | 1 | 205.56 |
| 09/18/2026 21:56 | 100 | 205.55 |
| 09/18/2026 21:56 | 22 | 205.55 |
| 09/18/2026 21:56 | 100 | 205.55 |
| 09/18/2026 21:56 | 16 | 205.55 |
| 09/18/2026 21:56 | 28 | 205.55 |
| 09/18/2026 21:56 | 1 | 205.55 |
| 09/18/2026 21:56 | 55 | 205.55 |
| 09/18/2026 21:56 | 20 | 205.55 |
| 09/18/2026 21:56 | 100 | 205.55 |
| 09/18/2026 21:56 | 100 | 205.54 |
| 09/18/2026 21:56 | 100 | 205.54 |
| 09/18/2026 21:56 | 100 | 205.54 |
| 09/18/2026 21:56 | 1 | 205.54 |
| 09/18/2026 21:56 | 260 | 205.54 |
| 09/18/2026 21:56 | 100 | 205.53 |
| 09/18/2026 21:56 | 100 | 205.51 |
| 09/18/2026 21:56 | 23 | 205.47 |
| 09/18/2026 21:56 | 50 | 205.46 |
| 09/18/2026 21:56 | 25 | 205.475 |
| 09/18/2026 21:56 | 10 | 205.475 |
| 09/18/2026 21:56 | 10 | 205.475 |
| 09/18/2026 21:56 | 2 | 205.48 |
| 09/18/2026 21:56 | 2 | 205.53 |
| 09/18/2026 21:56 | 98 | 205.53 |
| 09/18/2026 21:56 | 2 | 205.53 |
| 09/18/2026 21:56 | 25 | 205.53 |
| 09/18/2026 21:56 | 48 | 205.53 |
| 09/18/2026 21:56 | 2 | 205.53 |
| 09/18/2026 21:56 | 50 | 205.53 |
| 09/18/2026 21:56 | 100 | 205.52 |
| 09/18/2026 21:56 | 100 | 205.52 |
| 09/18/2026 21:56 | 20 | 205.50 |
| 09/18/2026 21:56 | 6 | 205.50 |
| 09/18/2026 21:56 | 17 | 205.45 |
| 09/18/2026 21:56 | 20 | 205.44 |
| 09/18/2026 21:56 | 100 | 205.42 |
| 09/18/2026 21:56 | 51 | 205.44 |
| 09/18/2026 21:56 | 100 | 205.43 |
| 09/18/2026 21:56 | 100 | 205.40 |
| 09/18/2026 21:56 | 100 | 205.40 |
| 09/18/2026 21:56 | 22 | 205.37 |
| 09/18/2026 21:56 | 1 | 205.37 |
| 09/18/2026 21:56 | 15 | 205.40 |
| 09/18/2026 21:56 | 15 | 205.40 |
| 09/18/2026 21:56 | 58 | 205.41 |
| 09/18/2026 21:56 | 58 | 205.41 |
| 09/18/2026 21:56 | 57 | 205.41 |
| 09/18/2026 21:56 | 19 | 205.41 |
| 09/18/2026 21:56 | 1 | 205.45 |
| 09/18/2026 21:56 | 2 | 205.46 |
| 09/18/2026 21:56 | 25 | 205.50 |
| 09/18/2026 21:56 | 5 | 205.50 |
| 09/18/2026 21:56 | 10 | 205.50 |
| 09/18/2026 21:56 | 2 | 205.50 |
| 09/18/2026 21:56 | 5 | 205.50 |
| 09/18/2026 21:56 | 10 | 205.50 |
| 09/18/2026 21:56 | 1 | 205.50 |
| 09/18/2026 21:56 | 2 | 205.50 |
| 09/18/2026 21:56 | 10 | 205.50 |
| 09/18/2026 21:56 | 1 | 205.50 |
| 09/18/2026 21:56 | 1 | 205.50 |
| 09/18/2026 21:56 | 7 | 205.50 |
| 09/18/2026 21:56 | 13 | 205.50 |
| 09/18/2026 21:56 | 50 | 205.55 |
| 09/18/2026 21:56 | 100 | 205.55 |
| 09/18/2026 21:56 | 100 | 205.55 |
| 09/18/2026 21:56 | 24 | 205.54 |
| 09/18/2026 21:56 | 75 | 205.54 |
| 09/18/2026 21:56 | 1 | 205.54 |
| 09/18/2026 21:56 | 74 | 205.54 |
| 09/18/2026 21:56 | 1 | 205.54 |
| 09/18/2026 21:56 | 25 | 205.54 |
| 09/18/2026 21:56 | 75 | 205.54 |
| 09/18/2026 21:56 | 22 | 205.505 |
| 09/18/2026 21:56 | 5 | 205.55 |
| 09/18/2026 21:56 | 10 | 205.51 |
| 09/18/2026 21:56 | 100 | 205.51 |
| 09/18/2026 21:56 | 6 | 205.51 |
| 09/18/2026 21:56 | 5 | 205.52 |
| 09/18/2026 21:56 | 5 | 205.55 |
| 09/18/2026 21:56 | 15 | 205.55 |
| 09/18/2026 21:56 | 1 | 205.55 |
| 09/18/2026 21:56 | 1 | 205.55 |
| 09/18/2026 21:56 | 36 | 205.56 |
| 09/18/2026 21:56 | 1 | 205.57 |
| 09/18/2026 21:56 | 10 | 205.57 |
| 09/18/2026 21:56 | 2 | 205.57 |
| 09/18/2026 21:56 | 201 | 205.58 |
| 09/18/2026 21:56 | 1 | 205.58 |
| 09/18/2026 21:56 | 59 | 205.58 |
| 09/18/2026 21:56 | 10 | 205.58 |
| 09/18/2026 21:56 | 20 | 205.58 |
| 09/18/2026 21:56 | 10 | 205.58 |
| 09/18/2026 21:56 | 14 | 205.59 |
| 09/18/2026 21:56 | 1 | 205.60 |
| 09/18/2026 21:56 | 40 | 205.60 |
| 09/18/2026 21:56 | 3 | 205.60 |
| 09/18/2026 21:56 | 1 | 205.60 |
| 09/18/2026 21:56 | 5 | 205.60 |
| 09/18/2026 21:56 | 3 | 205.60 |
| 09/18/2026 21:56 | 1 | 205.61 |
| 09/18/2026 21:56 | 20 | 205.62 |
| 09/18/2026 21:56 | 55 | 205.63 |
| 09/18/2026 21:56 | 29 | 205.655 |
| 09/18/2026 21:56 | 15 | 205.655 |
| 09/18/2026 21:56 | 1 | 205.655 |
| 09/18/2026 21:56 | 55 | 205.655 |
| 09/18/2026 21:56 | 9 | 205.70 |
| 09/18/2026 21:56 | 6 | 205.72 |
| 09/18/2026 21:56 | 20 | 205.72 |
| 09/18/2026 21:56 | 1 | 205.72 |
| 09/18/2026 21:56 | 25 | 205.72 |
| 09/18/2026 21:56 | 23 | 205.72 |
| 09/18/2026 21:56 | 5 | 205.72 |
| 09/18/2026 21:56 | 100 | 205.71 |
| 09/18/2026 21:56 | 27 | 205.71 |
| 09/18/2026 21:56 | 1 | 205.71 |
| 09/18/2026 21:56 | 72 | 205.71 |
| 09/18/2026 21:56 | 17 | 205.71 |
| 09/18/2026 21:56 | 25 | 205.685 |
| 09/18/2026 21:56 | 32 | 205.69 |
| 09/18/2026 21:56 | 100 | 205.69 |
| 09/18/2026 21:56 | 100 | 205.69 |
| 09/18/2026 21:56 | 13 | 205.69 |
| 09/18/2026 21:56 | 87 | 205.69 |
| 09/18/2026 21:56 | 79 | 205.68 |
| 09/18/2026 21:56 | 21 | 205.68 |
| 09/18/2026 21:56 | 100 | 205.68 |
| 09/18/2026 21:56 | 100 | 205.68 |
| 09/18/2026 21:56 | 1 | 205.68 |
| 09/18/2026 21:56 | 69 | 205.68 |
| 09/18/2026 21:56 | 13 | 205.68 |
| 09/18/2026 21:56 | 100 | 205.68 |
| 09/18/2026 21:56 | 200 | 205.68 |
| 09/18/2026 21:56 | 200 | 205.68 |
| 09/18/2026 21:56 | 2 | 205.67 |
| 09/18/2026 21:56 | 1 | 205.67 |
| 09/18/2026 21:56 | 100 | 205.64 |
| 09/18/2026 21:56 | 70 | 205.63 |
| 09/18/2026 21:56 | 1 | 205.65 |
| 09/18/2026 21:56 | 49 | 205.65 |
| 09/18/2026 21:56 | 51 | 205.65 |
| 09/18/2026 21:56 | 1 | 205.65 |
| 09/18/2026 21:56 | 1 | 205.65 |
| 09/18/2026 21:56 | 100 | 205.65 |
| 09/18/2026 21:56 | 25 | 205.65 |
| 09/18/2026 21:56 | 76 | 205.65 |
| 09/18/2026 21:56 | 1 | 205.65 |
| 09/18/2026 21:56 | 24 | 205.65 |
| 09/18/2026 21:56 | 99 | 205.65 |
| 09/18/2026 21:56 | 1 | 205.65 |
| 09/18/2026 21:56 | 49 | 205.64 |
| 09/18/2026 21:56 | 223 | 205.63 |
| 09/18/2026 21:56 | 1 | 205.67 |
| 09/18/2026 21:56 | 29 | 205.67 |
| 09/18/2026 21:56 | 50 | 205.67 |
| 09/18/2026 21:56 | 10 | 205.65 |
| 09/18/2026 21:56 | 1 | 205.65 |
| 09/18/2026 21:56 | 2 | 205.65 |
| 09/18/2026 21:56 | 100 | 205.66 |
| 09/18/2026 21:56 | 100 | 205.66 |
| 09/18/2026 21:56 | 1 | 205.66 |
| 09/18/2026 21:56 | 10 | 205.66 |
| 09/18/2026 21:56 | 4 | 205.67 |
| 09/18/2026 21:56 | 1 | 205.67 |
| 09/18/2026 21:56 | 1 | 205.68 |
| 09/18/2026 21:56 | 1 | 205.68 |
| 09/18/2026 21:56 | 10 | 205.70 |
| 09/18/2026 21:56 | 300 | 205.70 |
| 09/18/2026 21:56 | 1 | 205.70 |
| 09/18/2026 21:56 | 46 | 205.71 |
| 09/18/2026 21:56 | 22 | 205.75 |
| 09/18/2026 21:56 | 10 | 205.75 |
| 09/18/2026 21:56 | 1 | 205.75 |
| 09/18/2026 21:56 | 23 | 205.75 |
| 09/18/2026 21:56 | 6 | 205.75 |
| 09/18/2026 21:56 | 38 | 205.76 |
| 09/18/2026 21:56 | 44 | 205.75 |
| 09/18/2026 21:56 | 40 | 205.76 |
| 09/18/2026 21:56 | 100 | 205.77 |
| 09/18/2026 21:56 | 10 | 205.77 |
| 09/18/2026 21:56 | 100 | 205.77 |
| 09/18/2026 21:56 | 23 | 205.77 |
| 09/18/2026 21:56 | 130 | 205.77 |
| 09/18/2026 21:56 | 1 | 205.77 |
| 09/18/2026 21:56 | 69 | 205.77 |
| 09/18/2026 21:56 | 5 | 205.77 |
| 09/18/2026 21:56 | 1 | 205.77 |
| 09/18/2026 21:56 | 25 | 205.77 |
| 09/18/2026 21:56 | 1 | 205.78 |
| 09/18/2026 21:56 | 18 | 205.78 |
| 09/18/2026 21:56 | 10 | 205.78 |
| 09/18/2026 21:56 | 1 | 205.87 |
| 09/18/2026 21:56 | 9 | 205.87 |
| 09/18/2026 21:56 | 11 | 205.87 |
| 09/18/2026 21:56 | 40 | 205.87 |
| 09/18/2026 21:56 | 1 | 205.87 |
| 09/18/2026 21:56 | 2 | 205.87 |
| 09/18/2026 21:56 | 57 | 205.87 |
| 09/18/2026 21:56 | 3 | 205.87 |
| 09/18/2026 21:56 | 19 | 205.87 |
| 09/18/2026 21:56 | 15 | 205.87 |
| 09/18/2026 21:56 | 13 | 205.87 |
| 09/18/2026 21:56 | 24 | 205.87 |
| 09/18/2026 21:56 | 1 | 205.87 |
| 09/18/2026 21:56 | 140 | 205.87 |
| 09/18/2026 21:56 | 3 | 205.87 |
| 09/18/2026 21:56 | 19 | 205.87 |
| 09/18/2026 21:56 | 2 | 205.86 |
| 09/18/2026 21:56 | 98 | 205.86 |
| 09/18/2026 21:56 | 43 | 205.86 |
| 09/18/2026 21:56 | 19 | 205.86 |
| 09/18/2026 21:56 | 81 | 205.86 |
| 09/18/2026 21:56 | 100 | 205.86 |
| 09/18/2026 21:56 | 15 | 205.86 |
| 09/18/2026 21:56 | 200 | 205.85 |
| 09/18/2026 21:56 | 100 | 205.85 |
| 09/18/2026 21:56 | 4 | 205.85 |
| 09/18/2026 21:56 | 100 | 205.84 |
| 09/18/2026 21:56 | 100 | 205.83 |
| 09/18/2026 21:56 | 100 | 205.83 |
| 09/18/2026 21:56 | 100 | 205.83 |
| 09/18/2026 21:56 | 100 | 205.83 |
| 09/18/2026 21:56 | 1 | 205.83 |
| 09/18/2026 21:56 | 78 | 205.83 |
| 09/18/2026 21:56 | 58 | 205.81 |
| 09/18/2026 21:56 | 15 | 205.81 |
| 09/18/2026 21:56 | 20 | 205.79 |
| 09/18/2026 21:56 | 10 | 205.80 |
| 09/18/2026 21:56 | 136 | 205.81 |
| 09/18/2026 21:56 | 300 | 205.81 |
| 09/18/2026 21:56 | 11 | 205.82 |
| 09/18/2026 21:56 | 20 | 205.82 |
| 09/18/2026 21:56 | 30 | 205.83 |
| 09/18/2026 21:56 | 3 | 205.83 |
| 09/18/2026 21:56 | 23 | 205.86 |
| 09/18/2026 21:56 | 25 | 205.86 |
| 09/18/2026 21:56 | 1 | 205.86 |
| 09/18/2026 21:56 | 48 | 205.85 |
| 09/18/2026 21:56 | 1 | 205.85 |
| 09/18/2026 21:56 | 30 | 205.86 |
| 09/18/2026 21:56 | 4 | 205.86 |
| 09/18/2026 21:56 | 5 | 205.86 |
| 09/18/2026 21:56 | 1 | 205.86 |
| 09/18/2026 21:56 | 40 | 205.86 |
| 09/18/2026 21:56 | 48 | 205.87 |
| 09/18/2026 21:56 | 3 | 205.87 |
| 09/18/2026 21:56 | 48 | 205.88 |
| 09/18/2026 21:56 | 1 | 205.88 |
| 09/18/2026 21:56 | 32 | 205.89 |
| 09/18/2026 21:56 | 1 | 205.89 |
| 09/18/2026 21:56 | 17 | 205.89 |
| 09/18/2026 21:56 | 200 | 205.89 |
| 09/18/2026 21:56 | 48 | 205.89 |
| 09/18/2026 21:56 | 10 | 205.95 |
| 09/18/2026 21:56 | 2 | 205.95 |
| 09/18/2026 21:55 | 201 | 205.90 |
| 09/18/2026 21:55 | 100 | 205.90 |
| 09/18/2026 21:55 | 100 | 205.91 |
| 09/18/2026 21:55 | 12 | 205.94 |
| 09/18/2026 21:55 | 1 | 205.95 |
| 09/18/2026 21:55 | 3 | 205.95 |
| 09/18/2026 21:55 | 100 | 205.95 |
| 09/18/2026 21:55 | 95 | 205.95 |
| 09/18/2026 21:55 | 5 | 205.95 |
| 09/18/2026 21:55 | 1 | 205.94 |
| 09/18/2026 21:55 | 100 | 205.93 |
| 09/18/2026 21:55 | 1 | 205.89 |
| 09/18/2026 21:55 | 48 | 205.90 |
| 09/18/2026 21:55 | 1 | 205.90 |
| 09/18/2026 21:55 | 13 | 205.90 |
| 09/18/2026 21:55 | 48 | 205.90 |
| 09/18/2026 21:55 | 2 | 205.90 |
| 09/18/2026 21:55 | 1 | 205.90 |
| 09/18/2026 21:55 | 10 | 205.90 |
| 09/18/2026 21:55 | 1 | 205.90 |
| 09/18/2026 21:55 | 14 | 205.91 |
| 09/18/2026 21:55 | 10 | 205.91 |
| 09/18/2026 21:55 | 58 | 205.92 |
| 09/18/2026 21:55 | 76 | 205.91 |
| 09/18/2026 21:55 | 24 | 205.91 |
| 09/18/2026 21:55 | 100 | 205.91 |
| 09/18/2026 21:55 | 100 | 205.91 |
| 09/18/2026 21:55 | 100 | 205.91 |
| 09/18/2026 21:55 | 13 | 205.91 |
| 09/18/2026 21:55 | 42 | 205.91 |
| 09/18/2026 21:55 | 1 | 205.91 |
| 09/18/2026 21:55 | 5 | 205.91 |
| 09/18/2026 21:55 | 12 | 205.93 |
| 09/18/2026 21:55 | 187 | 205.93 |
| 09/18/2026 21:55 | 8 | 205.97 |
| 09/18/2026 21:55 | 2 | 205.96 |
| 09/18/2026 21:55 | 13 | 205.93 |
| 09/18/2026 21:55 | 13 | 205.93 |
| 09/18/2026 21:55 | 34 | 205.95 |
| 09/18/2026 21:55 | 100 | 206.01 |
| 09/18/2026 21:55 | 100 | 206.00 |
| 09/18/2026 21:55 | 100 | 206.00 |
| 09/18/2026 21:55 | 100 | 206.00 |
| 09/18/2026 21:55 | 100 | 205.99 |
| 09/18/2026 21:55 | 33 | 206.02 |
| 09/18/2026 21:55 | 8 | 206.01 |
| 09/18/2026 21:55 | 17 | 206.01 |
| 09/18/2026 21:55 | 33 | 206.00 |
| 09/18/2026 21:55 | 67 | 206.00 |
| 09/18/2026 21:55 | 52 | 206.10 |
| 09/18/2026 21:55 | 2 | 206.09 |
| 09/18/2026 21:55 | 20 | 206.09 |
| 09/18/2026 21:55 | 200 | 206.07 |
| 09/18/2026 21:55 | 100 | 206.07 |
| 09/18/2026 21:55 | 100 | 206.07 |
| 09/18/2026 21:55 | 1 | 206.02 |
| 09/18/2026 21:55 | 100 | 206.02 |
| 09/18/2026 21:55 | 5 | 206.00 |
| 09/18/2026 21:55 | 100 | 205.96 |
| 09/18/2026 21:55 | 100 | 205.94 |
| 09/18/2026 21:55 | 68 | 205.94 |
| 09/18/2026 21:55 | 32 | 205.94 |
| 09/18/2026 21:55 | 99 | 205.93 |
| 09/18/2026 21:55 | 1 | 205.93 |
| 09/18/2026 21:55 | 99 | 205.93 |
| 09/18/2026 21:55 | 1 | 205.93 |
| 09/18/2026 21:55 | 100 | 205.93 |
| 09/18/2026 21:55 | 31 | 205.93 |
| 09/18/2026 21:55 | 1 | 205.93 |
| 09/18/2026 21:55 | 68 | 205.93 |
| 09/18/2026 21:55 | 100 | 205.92 |
| 09/18/2026 21:55 | 31 | 205.92 |
| 09/18/2026 21:55 | 13 | 205.92 |
| 09/18/2026 21:55 | 112 | 205.92 |
| 09/18/2026 21:55 | 100 | 205.92 |
| 09/18/2026 21:55 | 1 | 205.91 |
| 09/18/2026 21:55 | 100 | 205.92 |
| 09/18/2026 21:55 | 48 | 205.92 |
| 09/18/2026 21:55 | 29 | 205.92 |
| 09/18/2026 21:55 | 48 | 205.94 |
| 09/18/2026 21:55 | 100 | 205.94 |
| 09/18/2026 21:55 | 2 | 205.94 |
| 09/18/2026 21:55 | 11 | 205.94 |
| 09/18/2026 21:55 | 12 | 205.94 |
| 09/18/2026 21:55 | 48 | 205.95 |
| 09/18/2026 21:55 | 5 | 205.95 |
| 09/18/2026 21:55 | 3 | 205.95 |
| 09/18/2026 21:55 | 3 | 205.95 |
| 09/18/2026 21:55 | 2 | 205.95 |
| 09/18/2026 21:55 | 62 | 205.97 |
| 09/18/2026 21:55 | 1 | 205.95 |
| 09/18/2026 21:55 | 4 | 205.95 |
| 09/18/2026 21:55 | 13 | 205.98 |
| 09/18/2026 21:55 | 48 | 205.98 |
| 09/18/2026 21:55 | 91 | 205.98 |
| 09/18/2026 21:55 | 52 | 205.98 |
| 09/18/2026 21:55 | 57 | 205.98 |
| 09/18/2026 21:55 | 1 | 205.98 |
| 09/18/2026 21:55 | 10 | 205.98 |
| 09/18/2026 21:55 | 1 | 205.98 |
| 09/18/2026 21:55 | 48 | 206.00 |
| 09/18/2026 21:55 | 13 | 205.99 |
| 09/18/2026 21:55 | 100 | 205.99 |
| 09/18/2026 21:55 | 1 | 205.99 |
| 09/18/2026 21:55 | 15 | 206.00 |
| 09/18/2026 21:55 | 48 | 206.00 |
| 09/18/2026 21:55 | 12 | 206.00 |
| 09/18/2026 21:55 | 20 | 206.00 |
| 09/18/2026 21:55 | 4 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 5 | 206.00 |
| 09/18/2026 21:55 | 100 | 206.00 |
| 09/18/2026 21:55 | 4 | 206.00 |
| 09/18/2026 21:55 | 10 | 206.00 |
| 09/18/2026 21:55 | 5 | 206.00 |
| 09/18/2026 21:55 | 30 | 206.00 |
| 09/18/2026 21:55 | 30 | 206.00 |
| 09/18/2026 21:55 | 13 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 5 | 206.00 |
| 09/18/2026 21:55 | 6 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 2 | 206.00 |
| 09/18/2026 21:55 | 50 | 206.00 |
| 09/18/2026 21:55 | 100 | 206.00 |
| 09/18/2026 21:55 | 100 | 206.00 |
| 09/18/2026 21:55 | 3 | 206.00 |
| 09/18/2026 21:55 | 30 | 206.00 |
| 09/18/2026 21:55 | 10 | 206.00 |
| 09/18/2026 21:55 | 5 | 206.00 |
| 09/18/2026 21:55 | 3 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 8 | 206.00 |
| 09/18/2026 21:55 | 25 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 5 | 206.00 |
| 09/18/2026 21:55 | 6 | 206.00 |
| 09/18/2026 21:55 | 100 | 206.00 |
| 09/18/2026 21:55 | 25 | 206.00 |
| 09/18/2026 21:55 | 3 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 2 | 206.00 |
| 09/18/2026 21:55 | 5 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 50 | 206.00 |
| 09/18/2026 21:55 | 15 | 206.00 |
| 09/18/2026 21:55 | 10 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 50 | 206.00 |
| 09/18/2026 21:55 | 3 | 206.00 |
| 09/18/2026 21:55 | 4 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 7 | 206.00 |
| 09/18/2026 21:55 | 30 | 206.00 |
| 09/18/2026 21:55 | 50 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 10 | 206.00 |
| 09/18/2026 21:55 | 2 | 206.00 |
| 09/18/2026 21:55 | 25 | 206.00 |
| 09/18/2026 21:55 | 25 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 25 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 4 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 5 | 206.00 |
| 09/18/2026 21:55 | 15 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 25 | 206.00 |
| 09/18/2026 21:55 | 2 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 10 | 206.00 |
| 09/18/2026 21:55 | 3 | 206.00 |
| 09/18/2026 21:55 | 2 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 10 | 206.00 |
| 09/18/2026 21:55 | 11 | 206.00 |
| 09/18/2026 21:55 | 5 | 206.00 |
| 09/18/2026 21:55 | 2 | 206.00 |
| 09/18/2026 21:55 | 40 | 206.00 |
| 09/18/2026 21:55 | 5 | 206.00 |
| 09/18/2026 21:55 | 2 | 206.00 |
| 09/18/2026 21:55 | 4 | 206.00 |
| 09/18/2026 21:55 | 2 | 206.00 |
| 09/18/2026 21:55 | 2 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 2 | 206.00 |
| 09/18/2026 21:55 | 200 | 206.00 |
| 09/18/2026 21:55 | 10 | 206.00 |
| 09/18/2026 21:55 | 2 | 206.00 |
| 09/18/2026 21:55 | 22 | 206.00 |
| 09/18/2026 21:55 | 3 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 3 | 206.00 |
| 09/18/2026 21:55 | 5 | 206.00 |
| 09/18/2026 21:55 | 19 | 206.00 |
| 09/18/2026 21:55 | 2 | 206.00 |
| 09/18/2026 21:55 | 50 | 206.00 |
| 09/18/2026 21:55 | 3 | 206.00 |
| 09/18/2026 21:55 | 10 | 206.00 |
| 09/18/2026 21:55 | 5 | 206.00 |
| 09/18/2026 21:55 | 5 | 206.00 |
| 09/18/2026 21:55 | 100 | 206.00 |
| 09/18/2026 21:55 | 14 | 206.00 |
| 09/18/2026 21:55 | 10 | 206.00 |
| 09/18/2026 21:55 | 5 | 206.00 |
| 09/18/2026 21:55 | 10 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 6 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 10 | 206.00 |
| 09/18/2026 21:55 | 2 | 206.00 |
| 09/18/2026 21:55 | 10 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 5 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 12 | 206.00 |
| 09/18/2026 21:55 | 10 | 206.00 |
| 09/18/2026 21:55 | 5 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 20 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 105 | 206.00 |
| 09/18/2026 21:55 | 10 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 2 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 7 | 206.00 |
| 09/18/2026 21:55 | 49 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 39 | 206.00 |
| 09/18/2026 21:55 | 1 | 206.00 |
| 09/18/2026 21:55 | 10 | 206.00 |
| 09/18/2026 21:55 | 16 | 206.00 |
| 09/18/2026 21:55 | 2 | 206.00 |
| 09/18/2026 21:55 | 2 | 206.00 |
| 09/18/2026 21:55 | 60 | 206.00 |
| 09/18/2026 21:55 | 10 | 206.00 |
| 09/18/2026 21:55 | 100 | 206.00 |
| 09/18/2026 21:55 | 5 | 206.00 |
| 09/18/2026 21:55 | 50 | 206.00 |
| 09/18/2026 21:55 | 7 | 206.00 |
| 09/18/2026 21:55 | 4 | 206.00 |
| 09/18/2026 21:55 | 243 | 206.00 |
| 09/18/2026 21:55 | 100 | 206.01 |
| 09/18/2026 21:55 | 48 | 206.01 |
| 09/18/2026 21:55 | 11 | 206.01 |
| 09/18/2026 21:55 | 9 | 206.01 |
| 09/18/2026 21:55 | 1 | 206.01 |
| 09/18/2026 21:55 | 5 | 206.01 |
| 09/18/2026 21:55 | 3 | 206.01 |
| 09/18/2026 21:55 | 15 | 206.01 |
| 09/18/2026 21:55 | 1 | 206.01 |
| 09/18/2026 21:55 | 2 | 206.03 |
| 09/18/2026 21:55 | 48 | 206.05 |
| 09/18/2026 21:55 | 5 | 206.05 |
| 09/18/2026 21:55 | 161 | 206.05 |
| 09/18/2026 21:55 | 200 | 206.05 |
| 09/18/2026 21:55 | 48 | 206.07 |
| 09/18/2026 21:55 | 5 | 206.07 |
| 09/18/2026 21:55 | 34 | 206.08 |
| 09/18/2026 21:55 | 5 | 206.08 |
| 09/18/2026 21:55 | 1 | 206.08 |
| 09/18/2026 21:55 | 4 | 206.08 |
| 09/18/2026 21:55 | 1 | 206.08 |
| 09/18/2026 21:55 | 43 | 206.08 |
| 09/18/2026 21:55 | 29 | 206.08 |
| 09/18/2026 21:55 | 28 | 206.08 |
| 09/18/2026 21:55 | 100 | 206.09 |
| 09/18/2026 21:55 | 100 | 206.09 |
| 09/18/2026 21:55 | 100 | 206.09 |
| 09/18/2026 21:55 | 48 | 206.09 |
| 09/18/2026 21:55 | 14 | 206.09 |
| 09/18/2026 21:55 | 2 | 206.10 |
| 09/18/2026 21:55 | 10 | 206.10 |
| 09/18/2026 21:55 | 12 | 206.10 |
| 09/18/2026 21:55 | 13 | 206.13 |
| 09/18/2026 21:55 | 1 | 206.15 |
| 09/18/2026 21:55 | 50 | 206.16 |
| 09/18/2026 21:55 | 1 | 206.16 |
| 09/18/2026 21:55 | 13 | 206.15 |
| 09/18/2026 21:55 | 13 | 206.15 |
| 09/18/2026 21:55 | 2 | 206.15 |
| 09/18/2026 21:55 | 100 | 206.13 |
| 09/18/2026 21:55 | 14 | 206.13 |
| 09/18/2026 21:55 | 2 | 206.13 |
| 09/18/2026 21:55 | 5 | 206.16 |
| 09/18/2026 21:55 | 30 | 206.16 |
| 09/18/2026 21:55 | 100 | 206.15 |
| 09/18/2026 21:55 | 35 | 206.15 |
| 09/18/2026 21:55 | 100 | 206.13 |
| 09/18/2026 21:55 | 100 | 206.13 |
| 09/18/2026 21:55 | 31 | 206.13 |
| 09/18/2026 21:55 | 1 | 206.13 |
| 09/18/2026 21:55 | 68 | 206.13 |
| 09/18/2026 21:55 | 100 | 206.13 |
| 09/18/2026 21:55 | 200 | 206.13 |
| 09/18/2026 21:55 | 23 | 206.13 |
| 09/18/2026 21:55 | 100 | 206.13 |
| 09/18/2026 21:55 | 24 | 206.125 |
| 09/18/2026 21:55 | 97 | 206.125 |
| 09/18/2026 21:55 | 3 | 206.125 |
| 09/18/2026 21:55 | 24 | 206.125 |
| 09/18/2026 21:55 | 2 | 206.125 |
| 09/18/2026 21:55 | 4 | 206.115 |
| 09/18/2026 21:55 | 100 | 206.09 |
| 09/18/2026 21:55 | 48 | 206.14 |
| 09/18/2026 21:55 | 48 | 206.17 |
| 09/18/2026 21:55 | 1 | 206.14 |
| 09/18/2026 21:55 | 48 | 206.15 |
| 09/18/2026 21:55 | 9 | 206.15 |
| 09/18/2026 21:55 | 3 | 206.15 |
| 09/18/2026 21:55 | 13 | 206.16 |
| 09/18/2026 21:55 | 13 | 206.16 |
| 09/18/2026 21:55 | 22 | 206.16 |
| 09/18/2026 21:55 | 13 | 206.16 |
| 09/18/2026 21:55 | 1 | 206.15 |
| 09/18/2026 21:55 | 197 | 206.15 |
| 09/18/2026 21:55 | 3 | 206.15 |
| 09/18/2026 21:55 | 19 | 206.16 |
| 09/18/2026 21:55 | 14 | 206.17 |
| 09/18/2026 21:55 | 3 | 206.17 |
| 09/18/2026 21:55 | 45 | 206.17 |
| 09/18/2026 21:55 | 37 | 206.18 |
| 09/18/2026 21:55 | 14 | 206.17 |
| 09/18/2026 21:55 | 14 | 206.17 |
| 09/18/2026 21:55 | 200 | 206.20 |
| 09/18/2026 21:55 | 13 | 206.20 |
| 09/18/2026 21:55 | 100 | 206.20 |
| 09/18/2026 21:55 | 50 | 206.21 |
| 09/18/2026 21:55 | 37 | 206.25 |
| 09/18/2026 21:55 | 1 | 206.25 |
| 09/18/2026 21:55 | 62 | 206.23 |
| 09/18/2026 21:55 | 38 | 206.23 |
| 09/18/2026 21:55 | 10 | 206.23 |
| 09/18/2026 21:55 | 3 | 206.25 |
| 09/18/2026 21:55 | 589 | 206.24 |
| 09/18/2026 21:55 | 1 | 206.24 |
| 09/18/2026 21:55 | 100 | 206.24 |
| 09/18/2026 21:55 | 19 | 206.24 |
| 09/18/2026 21:55 | 28 | 206.24 |
| 09/18/2026 21:55 | 92 | 206.24 |
| 09/18/2026 21:55 | 14 | 206.24 |
| 09/18/2026 21:55 | 12 | 206.30 |
| 09/18/2026 21:55 | 16 | 206.29 |
| 09/18/2026 21:55 | 4 | 206.29 |
| 09/18/2026 21:55 | 10 | 206.28 |
| 09/18/2026 21:55 | 40 | 206.28 |
| 09/18/2026 21:55 | 60 | 206.28 |
| 09/18/2026 21:55 | 5 | 206.28 |
| 09/18/2026 21:55 | 35 | 206.28 |
| 09/18/2026 21:55 | 100 | 206.28 |
| 09/18/2026 21:55 | 8 | 206.28 |
| 09/18/2026 21:55 | 200 | 206.255 |
| 09/18/2026 21:55 | 246 | 206.24 |
| 09/18/2026 21:55 | 100 | 206.24 |
| 09/18/2026 21:55 | 175 | 206.24 |
| 09/18/2026 21:55 | 24 | 206.24 |
| 09/18/2026 21:55 | 1 | 206.24 |
| 09/18/2026 21:55 | 99 | 206.24 |
| 09/18/2026 21:55 | 1 | 206.24 |
| 09/18/2026 21:55 | 1 | 206.24 |
| 09/18/2026 21:55 | 1 | 206.24 |
| 09/18/2026 21:55 | 100 | 206.24 |
| 09/18/2026 21:55 | 100 | 206.24 |
| 09/18/2026 21:55 | 200 | 206.24 |
| 09/18/2026 21:55 | 28 | 206.20 |
| 09/18/2026 21:55 | 100 | 206.16 |
| 09/18/2026 21:55 | 1 | 206.16 |
| 09/18/2026 21:55 | 48 | 206.17 |
| 09/18/2026 21:55 | 5 | 206.17 |
| 09/18/2026 21:55 | 40 | 206.19 |
| 09/18/2026 21:55 | 24 | 206.20 |
| 09/18/2026 21:55 | 38 | 206.20 |
| 09/18/2026 21:55 | 28 | 206.20 |
| 09/18/2026 21:55 | 72 | 206.20 |
| 09/18/2026 21:55 | 17 | 206.20 |
| 09/18/2026 21:55 | 11 | 206.20 |
| 09/18/2026 21:55 | 48 | 206.26 |
| 09/18/2026 21:55 | 30 | 206.31 |
| 09/18/2026 21:55 | 10 | 206.25 |
| 09/18/2026 21:55 | 3 | 206.26 |
| 09/18/2026 21:55 | 48 | 206.27 |
| 09/18/2026 21:55 | 4 | 206.30 |
| 09/18/2026 21:55 | 48 | 206.30 |
| 09/18/2026 21:55 | 100 | 206.30 |
| 09/18/2026 21:55 | 9 | 206.30 |
| 09/18/2026 21:55 | 1 | 206.30 |
| 09/18/2026 21:55 | 99 | 206.31 |
| 09/18/2026 21:55 | 1 | 206.31 |
| 09/18/2026 21:55 | 42 | 206.31 |
| 09/18/2026 21:55 | 36 | 206.31 |
| 09/18/2026 21:55 | 10 | 206.31 |
| 09/18/2026 21:54 | 24 | 206.39 |
| 09/18/2026 21:54 | 1 | 206.39 |
| 09/18/2026 21:54 | 14 | 206.39 |
| 09/18/2026 21:54 | 100 | 206.39 |
| 09/18/2026 21:54 | 100 | 206.39 |
| 09/18/2026 21:54 | 100 | 206.39 |
| 09/18/2026 21:54 | 1 | 206.39 |
| 09/18/2026 21:54 | 2 | 206.38 |
| 09/18/2026 21:54 | 100 | 206.39 |
| 09/18/2026 21:54 | 45 | 206.30 |
| 09/18/2026 21:54 | 9 | 206.30 |
| 09/18/2026 21:54 | 6 | 206.30 |
| 09/18/2026 21:54 | 66 | 206.295 |
| 09/18/2026 21:54 | 34 | 206.295 |
| 09/18/2026 21:54 | 10 | 206.28 |
| 09/18/2026 21:54 | 4 | 206.28 |
| 09/18/2026 21:54 | 3 | 206.28 |
| 09/18/2026 21:54 | 1 | 206.28 |
| 09/18/2026 21:54 | 96 | 206.28 |
| 09/18/2026 21:54 | 4 | 206.28 |
| 09/18/2026 21:54 | 4 | 206.24 |
| 09/18/2026 21:54 | 100 | 206.32 |
| 09/18/2026 21:54 | 4 | 206.32 |
| 09/18/2026 21:54 | 6 | 206.32 |
| 09/18/2026 21:54 | 39 | 206.235 |
| 09/18/2026 21:54 | 52 | 206.21 |
| 09/18/2026 21:54 | 34 | 206.22 |
| 09/18/2026 21:54 | 20 | 206.22 |
| 09/18/2026 21:54 | 4 | 206.22 |
| 09/18/2026 21:54 | 9 | 206.23 |
| 09/18/2026 21:54 | 91 | 206.23 |
| 09/18/2026 21:54 | 1 | 206.23 |
| 09/18/2026 21:54 | 100 | 206.24 |
| 09/18/2026 21:54 | 20 | 206.25 |
| 09/18/2026 21:54 | 67 | 206.27 |
| 09/18/2026 21:54 | 21 | 206.31 |
| 09/18/2026 21:54 | 10 | 206.31 |
| 09/18/2026 21:54 | 100 | 206.30 |
| 09/18/2026 21:54 | 100 | 206.29 |
| 09/18/2026 21:54 | 100 | 206.29 |
| 09/18/2026 21:54 | 27 | 206.29 |
| 09/18/2026 21:54 | 100 | 206.29 |
| 09/18/2026 21:54 | 21 | 206.27 |
| 09/18/2026 21:54 | 48 | 206.23 |
| 09/18/2026 21:54 | 15 | 206.23 |
| 09/18/2026 21:54 | 4 | 206.17 |
| 09/18/2026 21:54 | 100 | 206.22 |
| 09/18/2026 21:54 | 100 | 206.22 |
| 09/18/2026 21:54 | 100 | 206.22 |
| 09/18/2026 21:54 | 100 | 206.22 |
| 09/18/2026 21:54 | 119 | 206.23 |
| 09/18/2026 21:54 | 150 | 206.23 |
| 09/18/2026 21:54 | 150 | 206.23 |
| 09/18/2026 21:54 | 150 | 206.23 |
| 09/18/2026 21:54 | 150 | 206.23 |
| 09/18/2026 21:54 | 66 | 206.18 |
| 09/18/2026 21:54 | 22 | 206.19 |
| 09/18/2026 21:54 | 34 | 206.19 |
| 09/18/2026 21:54 | 160 | 206.19 |
| 09/18/2026 21:54 | 100 | 206.12 |
| 09/18/2026 21:54 | 4 | 206.12 |
| 09/18/2026 21:54 | 4 | 206.12 |
| 09/18/2026 21:54 | 14 | 206.12 |
| 09/18/2026 21:54 | 14 | 206.04 |
| 09/18/2026 21:54 | 4 | 206.12 |
| 09/18/2026 21:54 | 14 | 206.05 |
| 09/18/2026 21:54 | 14 | 206.06 |
| 09/18/2026 21:54 | 41 | 206.07 |
| 09/18/2026 21:54 | 2 | 206.07 |
| 09/18/2026 21:54 | 3 | 206.07 |
| 09/18/2026 21:54 | 2 | 206.07 |
| 09/18/2026 21:54 | 12 | 206.07 |
| 09/18/2026 21:54 | 2 | 206.15 |
| 09/18/2026 21:54 | 16 | 206.14 |
| 09/18/2026 21:54 | 150 | 206.14 |
| 09/18/2026 21:54 | 34 | 206.14 |
| 09/18/2026 21:54 | 3 | 206.14 |
| 09/18/2026 21:54 | 14 | 206.13 |
| 09/18/2026 21:54 | 34 | 206.05 |
| 09/18/2026 21:54 | 20 | 206.05 |
| 09/18/2026 21:54 | 20 | 206.14 |
| 09/18/2026 21:54 | 41 | 206.17 |
| 09/18/2026 21:54 | 2 | 206.17 |
| 09/18/2026 21:54 | 30 | 206.16 |
| 09/18/2026 21:54 | 50 | 206.19 |
| 09/18/2026 21:54 | 150 | 206.19 |
| 09/18/2026 21:54 | 3 | 206.18 |
| 09/18/2026 21:54 | 10 | 206.14 |
| 09/18/2026 21:54 | 4 | 206.21 |
| 09/18/2026 21:54 | 4 | 206.21 |
| 09/18/2026 21:54 | 12 | 206.15 |
| 09/18/2026 21:54 | 20 | 206.16 |
| 09/18/2026 21:54 | 706 | 206.19 |
| 09/18/2026 21:54 | 100 | 206.15 |
| 09/18/2026 21:54 | 58 | 206.16 |
| 09/18/2026 21:54 | 14 | 206.18 |
| 09/18/2026 21:54 | 4 | 206.27 |
| 09/18/2026 21:54 | 4 | 206.27 |
| 09/18/2026 21:54 | 10 | 206.27 |
| 09/18/2026 21:54 | 1 | 206.28 |
| 09/18/2026 21:54 | 11 | 206.28 |
| 09/18/2026 21:54 | 57 | 206.24 |
| 09/18/2026 21:54 | 200 | 206.28 |
| 09/18/2026 21:54 | 1 | 206.03 |
| 09/18/2026 21:54 | 1 | 206.04 |
| 09/18/2026 21:54 | 5 | 206.04 |
| 09/18/2026 21:54 | 4 | 206.05 |
| 09/18/2026 21:54 | 20 | 206.06 |
| 09/18/2026 21:54 | 1 | 206.07 |
| 09/18/2026 21:54 | 1 | 206.09 |
| 09/18/2026 21:54 | 100 | 206.11 |
| 09/18/2026 21:54 | 100 | 206.11 |
| 09/18/2026 21:54 | 2 | 206.11 |
| 09/18/2026 21:54 | 100 | 206.11 |
| 09/18/2026 21:54 | 1 | 206.12 |
| 09/18/2026 21:54 | 2 | 206.12 |
| 09/18/2026 21:54 | 5 | 206.14 |
| 09/18/2026 21:54 | 8 | 206.14 |
| 09/18/2026 21:54 | 5 | 206.17 |
| 09/18/2026 21:54 | 100 | 206.17 |
| 09/18/2026 21:54 | 4 | 206.17 |
| 09/18/2026 21:54 | 2 | 206.18 |
| 09/18/2026 21:54 | 10 | 206.18 |
| 09/18/2026 21:54 | 64 | 206.19 |
| 09/18/2026 21:54 | 5 | 206.20 |
| 09/18/2026 21:54 | 1 | 206.20 |
| 09/18/2026 21:54 | 20 | 206.20 |
| 09/18/2026 21:54 | 30 | 206.20 |
| 09/18/2026 21:54 | 1 | 206.20 |
| 09/18/2026 21:54 | 2 | 206.20 |
| 09/18/2026 21:54 | 50 | 206.20 |
| 09/18/2026 21:54 | 10 | 206.20 |
| 09/18/2026 21:54 | 15 | 206.20 |
| 09/18/2026 21:54 | 10 | 206.20 |
| 09/18/2026 21:54 | 100 | 206.21 |
| 09/18/2026 21:54 | 100 | 206.21 |
| 09/18/2026 21:54 | 50 | 206.22 |
| 09/18/2026 21:54 | 1 | 206.23 |
| 09/18/2026 21:54 | 2 | 206.23 |
| 09/18/2026 21:54 | 10 | 206.23 |
| 09/18/2026 21:54 | 45 | 206.25 |
| 09/18/2026 21:54 | 5 | 206.25 |
| 09/18/2026 21:54 | 25 | 206.25 |
| 09/18/2026 21:54 | 25 | 206.25 |
| 09/18/2026 21:54 | 9 | 206.26 |
| 09/18/2026 21:54 | 12 | 206.28 |
| 09/18/2026 21:54 | 12 | 206.29 |
| 09/18/2026 21:54 | 11 | 206.30 |
| 09/18/2026 21:54 | 20 | 206.30 |
| 09/18/2026 21:54 | 6 | 206.30 |
| 09/18/2026 21:54 | 45 | 206.30 |
| 09/18/2026 21:54 | 100 | 206.30 |
| 09/18/2026 21:54 | 9 | 206.30 |
| 09/18/2026 21:54 | 2 | 206.30 |
| 09/18/2026 21:54 | 5 | 206.30 |
| 09/18/2026 21:54 | 30 | 206.30 |
| 09/18/2026 21:54 | 7 | 206.30 |
| 09/18/2026 21:54 | 2 | 206.30 |
| 09/18/2026 21:54 | 96 | 206.30 |
| 09/18/2026 21:54 | 7 | 206.30 |
| 09/18/2026 21:54 | 10 | 206.31 |
| 09/18/2026 21:54 | 300 | 206.32 |
| 09/18/2026 21:54 | 100 | 206.33 |
| 09/18/2026 21:54 | 1 | 206.375 |
| 09/18/2026 21:54 | 5 | 206.34 |
| 09/18/2026 21:54 | 100 | 206.375 |
| 09/18/2026 21:54 | 55 | 206.375 |
| 09/18/2026 21:54 | 45 | 206.375 |
| 09/18/2026 21:54 | 100 | 206.375 |
| 09/18/2026 21:54 | 100 | 206.375 |
| 09/18/2026 21:54 | 100 | 206.375 |
| 09/18/2026 21:54 | 100 | 206.375 |
| 09/18/2026 21:54 | 100 | 206.375 |
| 09/18/2026 21:54 | 100 | 206.375 |
| 09/18/2026 21:54 | 100 | 206.375 |
| 09/18/2026 21:54 | 19 | 206.375 |
| 09/18/2026 21:54 | 100 | 206.375 |
| 09/18/2026 21:54 | 27 | 206.375 |
| 09/18/2026 21:54 | 73 | 206.375 |
| 09/18/2026 21:54 | 90 | 206.375 |
| 09/18/2026 21:54 | 10 | 206.37 |
| 09/18/2026 21:54 | 10 | 206.32 |
| 09/18/2026 21:54 | 10 | 206.32 |
| 09/18/2026 21:54 | 10 | 206.32 |
| 09/18/2026 21:54 | 10 | 206.32 |
| 09/18/2026 21:54 | 15 | 206.36 |
| 09/18/2026 21:54 | 27 | 206.31 |
| 09/18/2026 21:54 | 73 | 206.31 |
| 09/18/2026 21:54 | 100 | 206.31 |
| 09/18/2026 21:54 | 200 | 206.31 |
| 09/18/2026 21:54 | 100 | 206.31 |
| 09/18/2026 21:54 | 12 | 206.31 |
| 09/18/2026 21:54 | 12 | 206.32 |
| 09/18/2026 21:54 | 12 | 206.32 |
| 09/18/2026 21:54 | 13 | 206.31 |
| 09/18/2026 21:54 | 4 | 206.31 |
| 09/18/2026 21:54 | 1 | 206.31 |
| 09/18/2026 21:54 | 37 | 206.36 |
| 09/18/2026 21:54 | 3 | 206.33 |
| 09/18/2026 21:54 | 1 | 206.34 |
| 09/18/2026 21:54 | 1 | 206.34 |
| 09/18/2026 21:54 | 4 | 206.375 |
| 09/18/2026 21:54 | 50 | 206.375 |
| 09/18/2026 21:54 | 15 | 206.43 |
| 09/18/2026 21:54 | 10 | 206.42 |
| 09/18/2026 21:54 | 73 | 206.42 |
| 09/18/2026 21:54 | 71 | 206.42 |
| 09/18/2026 21:54 | 29 | 206.42 |
| 09/18/2026 21:54 | 97 | 206.42 |
| 09/18/2026 21:54 | 3 | 206.42 |
| 09/18/2026 21:54 | 100 | 206.42 |
| 09/18/2026 21:54 | 185 | 206.41 |
| 09/18/2026 21:54 | 437 | 206.41 |
| 09/18/2026 21:54 | 34 | 206.41 |
| 09/18/2026 21:54 | 57 | 206.41 |
| 09/18/2026 21:54 | 100 | 206.41 |
| 09/18/2026 21:54 | 100 | 206.41 |
| 09/18/2026 21:54 | 23 | 206.41 |
| 09/18/2026 21:54 | 32 | 206.37 |
| 09/18/2026 21:54 | 1 | 206.42 |
| 09/18/2026 21:54 | 14 | 206.36 |
| 09/18/2026 21:54 | 1 | 206.36 |
| 09/18/2026 21:54 | 57 | 206.37 |
| 09/18/2026 21:54 | 100 | 206.37 |
| 09/18/2026 21:54 | 5 | 206.37 |
| 09/18/2026 21:54 | 100 | 206.37 |
| 09/18/2026 21:54 | 100 | 206.38 |
| 09/18/2026 21:54 | 4 | 206.47 |
| 09/18/2026 21:54 | 1 | 206.47 |
| 09/18/2026 21:54 | 9 | 206.47 |
| 09/18/2026 21:54 | 1 | 206.47 |
| 09/18/2026 21:54 | 10 | 206.47 |
| 09/18/2026 21:54 | 9 | 206.47 |
| 09/18/2026 21:54 | 4 | 206.47 |
| 09/18/2026 21:54 | 4 | 206.47 |
| 09/18/2026 21:54 | 1 | 206.45 |
| 09/18/2026 21:54 | 100 | 206.39 |
| 09/18/2026 21:54 | 27 | 206.39 |
| 09/18/2026 21:54 | 23 | 206.39 |
| 09/18/2026 21:54 | 30 | 206.39 |
| 09/18/2026 21:54 | 1 | 206.40 |
| 09/18/2026 21:54 | 5 | 206.40 |
| 09/18/2026 21:54 | 10 | 206.40 |
| 09/18/2026 21:54 | 100 | 206.42 |
| 09/18/2026 21:54 | 2 | 206.42 |
| 09/18/2026 21:54 | 5 | 206.43 |
| 09/18/2026 21:54 | 100 | 206.44 |
| 09/18/2026 21:54 | 23 | 206.44 |
| 09/18/2026 21:54 | 100 | 206.44 |
| 09/18/2026 21:54 | 25 | 206.44 |
| 09/18/2026 21:54 | 100 | 206.44 |
| 09/18/2026 21:54 | 10 | 206.44 |
| 09/18/2026 21:54 | 5 | 206.44 |
| 09/18/2026 21:54 | 1 | 206.45 |
| 09/18/2026 21:54 | 60 | 206.46 |
| 09/18/2026 21:54 | 11 | 206.47 |
| 09/18/2026 21:54 | 10 | 206.48 |
| 09/18/2026 21:54 | 50 | 206.50 |
| 09/18/2026 21:54 | 2 | 206.50 |
| 09/18/2026 21:54 | 5 | 206.50 |
| 09/18/2026 21:54 | 1 | 206.50 |
| 09/18/2026 21:54 | 1 | 206.50 |
| 09/18/2026 21:54 | 1 | 206.50 |
| 09/18/2026 21:54 | 5 | 206.50 |
| 09/18/2026 21:54 | 1 | 206.50 |
| 09/18/2026 21:54 | 12 | 206.50 |
| 09/18/2026 21:54 | 7 | 206.50 |
| 09/18/2026 21:54 | 10 | 206.50 |
| 09/18/2026 21:54 | 28 | 206.52 |
| 09/18/2026 21:54 | 6 | 206.52 |
| 09/18/2026 21:54 | 10 | 206.52 |
| 09/18/2026 21:54 | 10 | 206.55 |
| 09/18/2026 21:54 | 23 | 206.58 |
| 09/18/2026 21:54 | 10 | 206.58 |
| 09/18/2026 21:54 | 15 | 206.58 |
| 09/18/2026 21:54 | 100 | 206.58 |
| 09/18/2026 21:54 | 16 | 206.58 |
| 09/18/2026 21:54 | 20 | 206.58 |
| 09/18/2026 21:54 | 26 | 206.58 |
| 09/18/2026 21:54 | 100 | 206.58 |
| 09/18/2026 21:54 | 1 | 206.60 |
| 09/18/2026 21:53 | 28 | 206.66 |
| 09/18/2026 21:53 | 1 | 206.66 |
| 09/18/2026 21:53 | 100 | 206.66 |
| 09/18/2026 21:53 | 21 | 206.61 |
| 09/18/2026 21:53 | 17 | 206.61 |
| 09/18/2026 21:53 | 69 | 206.61 |
| 09/18/2026 21:53 | 7 | 206.72 |
| 09/18/2026 21:53 | 4 | 206.72 |
| 09/18/2026 21:53 | 12 | 206.71 |
| 09/18/2026 21:53 | 28 | 206.71 |
| 09/18/2026 21:53 | 13 | 206.71 |
| 09/18/2026 21:53 | 100 | 206.71 |
| 09/18/2026 21:53 | 10 | 206.71 |
| 09/18/2026 21:53 | 145 | 206.70 |
| 09/18/2026 21:53 | 43 | 206.70 |
| 09/18/2026 21:53 | 12 | 206.70 |
| 09/18/2026 21:53 | 50 | 206.70 |
| 09/18/2026 21:53 | 43 | 206.69 |
| 09/18/2026 21:53 | 27 | 206.69 |
| 09/18/2026 21:53 | 67 | 206.69 |
| 09/18/2026 21:53 | 263 | 206.69 |
| 09/18/2026 21:53 | 100 | 206.69 |
| 09/18/2026 21:53 | 40 | 206.68 |
| 09/18/2026 21:53 | 50 | 206.68 |
| 09/18/2026 21:53 | 54 | 206.68 |
| 09/18/2026 21:53 | 235 | 206.68 |
| 09/18/2026 21:53 | 94 | 206.68 |
| 09/18/2026 21:53 | 1 | 206.68 |
| 09/18/2026 21:53 | 48 | 206.68 |
| 09/18/2026 21:53 | 1 | 206.67 |
| 09/18/2026 21:53 | 64 | 206.68 |
| 09/18/2026 21:53 | 54 | 206.68 |
| 09/18/2026 21:53 | 48 | 206.68 |
| 09/18/2026 21:53 | 100 | 206.68 |
| 09/18/2026 21:53 | 1 | 206.67 |
| 09/18/2026 21:53 | 6 | 206.68 |
| 09/18/2026 21:53 | 2 | 206.64 |
| 09/18/2026 21:53 | 57 | 206.64 |
| 09/18/2026 21:53 | 43 | 206.64 |
| 09/18/2026 21:53 | 100 | 206.64 |
| 09/18/2026 21:53 | 57 | 206.64 |
| 09/18/2026 21:53 | 74 | 206.59 |
| 09/18/2026 21:53 | 18 | 206.59 |
| 09/18/2026 21:53 | 8 | 206.59 |
| 09/18/2026 21:53 | 47 | 206.59 |
| 09/18/2026 21:53 | 1 | 206.59 |
| 09/18/2026 21:53 | 100 | 206.59 |
| 09/18/2026 21:53 | 1 | 206.59 |
| 09/18/2026 21:53 | 100 | 206.59 |
| 09/18/2026 21:53 | 17 | 206.59 |
| 09/18/2026 21:53 | 11 | 206.60 |
| 09/18/2026 21:53 | 22 | 206.60 |
| 09/18/2026 21:53 | 1 | 206.60 |
| 09/18/2026 21:53 | 40 | 206.60 |
| 09/18/2026 21:53 | 10 | 206.60 |
| 09/18/2026 21:53 | 1 | 206.63 |
| 09/18/2026 21:53 | 17 | 206.63 |
| 09/18/2026 21:53 | 26 | 206.63 |
| 09/18/2026 21:53 | 18 | 206.64 |
| 09/18/2026 21:53 | 44 | 206.64 |
| 09/18/2026 21:53 | 1 | 206.64 |
| 09/18/2026 21:53 | 36 | 206.64 |
| 09/18/2026 21:53 | 1 | 206.64 |
| 09/18/2026 21:53 | 10 | 206.71 |
| 09/18/2026 21:53 | 100 | 206.71 |
| 09/18/2026 21:53 | 100 | 206.71 |
| 09/18/2026 21:53 | 100 | 206.71 |
| 09/18/2026 21:53 | 50 | 206.665 |
| 09/18/2026 21:53 | 10 | 206.71 |
| 09/18/2026 21:53 | 244 | 206.75 |
| 09/18/2026 21:53 | 100 | 206.75 |
| 09/18/2026 21:53 | 1 | 206.75 |
| 09/18/2026 21:53 | 1 | 206.75 |
| 09/18/2026 21:53 | 100 | 206.75 |
| 09/18/2026 21:53 | 60 | 206.75 |
| 09/18/2026 21:53 | 100 | 206.75 |
| 09/18/2026 21:53 | 2 | 206.74 |
| 09/18/2026 21:53 | 100 | 206.74 |
| 09/18/2026 21:53 | 1 | 206.74 |
| 09/18/2026 21:53 | 50 | 206.72 |
| 09/18/2026 21:53 | 100 | 206.72 |
| 09/18/2026 21:53 | 45 | 206.71 |
| 09/18/2026 21:52 | 1 | 206.59 |
| 09/18/2026 21:52 | 18 | 206.75 |
| 09/18/2026 21:52 | 1 | 206.75 |
| 09/18/2026 21:52 | 44 | 206.75 |
| 09/18/2026 21:52 | 49 | 206.75 |
| 09/18/2026 21:52 | 100 | 206.74 |
| 09/18/2026 21:52 | 100 | 206.73 |
| 09/18/2026 21:52 | 100 | 206.72 |
| 09/18/2026 21:52 | 67 | 206.71 |
| 09/18/2026 21:52 | 100 | 206.71 |
| 09/18/2026 21:52 | 76 | 206.665 |
| 09/18/2026 21:52 | 10 | 206.665 |
| 09/18/2026 21:52 | 2 | 206.665 |
| 09/18/2026 21:52 | 72 | 206.60 |
| 09/18/2026 21:52 | 52 | 206.60 |
| 09/18/2026 21:52 | 19 | 206.61 |
| 09/18/2026 21:52 | 1 | 206.61 |
| 09/18/2026 21:52 | 20 | 206.61 |
| 09/18/2026 21:52 | 13 | 206.61 |
| 09/18/2026 21:52 | 20 | 206.61 |
| 09/18/2026 21:52 | 4 | 206.68 |
| 09/18/2026 21:52 | 4 | 206.68 |
| 09/18/2026 21:52 | 4 | 206.68 |
| 09/18/2026 21:52 | 10 | 206.68 |
| 09/18/2026 21:52 | 51 | 206.685 |
| 09/18/2026 21:52 | 1 | 206.69 |
| 09/18/2026 21:52 | 60 | 206.70 |
| 09/18/2026 21:52 | 8 | 206.70 |
| 09/18/2026 21:52 | 7 | 206.70 |
| 09/18/2026 21:52 | 25 | 206.71 |
| 09/18/2026 21:52 | 75 | 206.71 |
| 09/18/2026 21:52 | 100 | 206.74 |
| 09/18/2026 21:52 | 100 | 206.75 |
| 09/18/2026 21:52 | 4 | 206.80 |
| 09/18/2026 21:52 | 4 | 206.80 |
| 09/18/2026 21:52 | 13 | 206.80 |
| 09/18/2026 21:52 | 100 | 206.75 |
| 09/18/2026 21:52 | 14 | 206.75 |
| 09/18/2026 21:52 | 86 | 206.75 |
| 09/18/2026 21:52 | 15 | 206.80 |
| 09/18/2026 21:52 | 20 | 206.81 |
| 09/18/2026 21:52 | 15 | 206.82 |
| 09/18/2026 21:52 | 35 | 206.82 |
| 09/18/2026 21:52 | 21 | 206.82 |
| 09/18/2026 21:52 | 32 | 206.82 |
| 09/18/2026 21:52 | 20 | 206.82 |
| 09/18/2026 21:52 | 1 | 206.82 |
| 09/18/2026 21:52 | 51 | 206.87 |
| 09/18/2026 21:52 | 24 | 206.87 |
| 09/18/2026 21:52 | 24 | 206.87 |
| 09/18/2026 21:52 | 1 | 206.87 |
| 09/18/2026 21:52 | 53 | 206.87 |
| 09/18/2026 21:52 | 100 | 206.87 |
| 09/18/2026 21:52 | 10 | 206.87 |
| 09/18/2026 21:52 | 300 | 206.86 |
| 09/18/2026 21:52 | 100 | 206.86 |
| 09/18/2026 21:52 | 100 | 206.86 |
| 09/18/2026 21:52 | 100 | 206.86 |
| 09/18/2026 21:52 | 100 | 206.85 |
| 09/18/2026 21:52 | 100 | 206.85 |
| 09/18/2026 21:52 | 100 | 206.85 |
| 09/18/2026 21:52 | 18 | 206.85 |
| 09/18/2026 21:52 | 100 | 206.87 |
| 09/18/2026 21:52 | 20 | 206.85 |
| 09/18/2026 21:52 | 90 | 206.87 |
| 09/18/2026 21:52 | 100 | 206.865 |
| 09/18/2026 21:52 | 21 | 206.86 |
| 09/18/2026 21:52 | 3 | 206.86 |
| 09/18/2026 21:52 | 88 | 206.86 |
| 09/18/2026 21:52 | 1 | 206.86 |
| 09/18/2026 21:52 | 100 | 206.86 |
| 09/18/2026 21:52 | 12 | 206.87 |
| 09/18/2026 21:52 | 10 | 206.88 |
| 09/18/2026 21:52 | 100 | 206.90 |
| 09/18/2026 21:52 | 437 | 206.90 |
| 09/18/2026 21:52 | 1 | 206.90 |
| 09/18/2026 21:52 | 62 | 206.90 |
| 09/18/2026 21:52 | 100 | 206.97 |
| 09/18/2026 21:52 | 17 | 206.97 |
| 09/18/2026 21:52 | 10 | 206.97 |
| 09/18/2026 21:52 | 10 | 206.97 |
| 09/18/2026 21:52 | 48 | 206.97 |
| 09/18/2026 21:52 | 2 | 206.97 |
| 09/18/2026 21:52 | 200 | 206.97 |
| 09/18/2026 21:52 | 100 | 206.98 |
| 09/18/2026 21:52 | 100 | 206.98 |
| 09/18/2026 21:52 | 20 | 206.99 |
| 09/18/2026 21:52 | 99 | 207.105 |
| 09/18/2026 21:52 | 100 | 207.09 |
| 09/18/2026 21:52 | 20 | 207.09 |
| 09/18/2026 21:52 | 8 | 207.11 |
| 09/18/2026 21:52 | 100 | 207.105 |
| 09/18/2026 21:52 | 100 | 207.11 |
| 09/18/2026 21:52 | 100 | 207.11 |
| 09/18/2026 21:52 | 150 | 207.12 |
| 09/18/2026 21:52 | 450 | 207.12 |
| 09/18/2026 21:52 | 13 | 207.12 |
| 09/18/2026 21:52 | 11 | 207.18 |
| 09/18/2026 21:52 | 100 | 207.18 |
| 09/18/2026 21:52 | 33 | 207.11 |
| 09/18/2026 21:52 | 60 | 207.11 |
| 09/18/2026 21:52 | 1 | 207.09 |
| 09/18/2026 21:52 | 100 | 207.06 |
| 09/18/2026 21:52 | 4 | 207.03 |
| 09/18/2026 21:51 | 2 | 207.06 |
| 09/18/2026 21:51 | 80 | 207.06 |
| 09/18/2026 21:51 | 18 | 207.06 |
| 09/18/2026 21:51 | 80 | 207.06 |
| 09/18/2026 21:51 | 20 | 207.06 |
| 09/18/2026 21:51 | 90 | 207.06 |
| 09/18/2026 21:51 | 10 | 207.06 |
| 09/18/2026 21:51 | 14 | 207.06 |
| 09/18/2026 21:51 | 1 | 207.06 |
| 09/18/2026 21:51 | 85 | 207.06 |
| 09/18/2026 21:51 | 65 | 207.06 |
| 09/18/2026 21:51 | 1 | 207.06 |
| 09/18/2026 21:51 | 5 | 207.06 |
| 09/18/2026 21:51 | 23 | 207.06 |
| 09/18/2026 21:51 | 6 | 207.06 |
| 09/18/2026 21:51 | 16 | 207.03 |
| 09/18/2026 21:51 | 188 | 207.04 |
| 09/18/2026 21:51 | 11 | 207.04 |
| 09/18/2026 21:51 | 1 | 207.04 |
| 09/18/2026 21:51 | 23 | 207.02 |
| 09/18/2026 21:51 | 100 | 207.02 |
| 09/18/2026 21:51 | 27 | 207.02 |
| 09/18/2026 21:51 | 19 | 207.01 |
| 09/18/2026 21:51 | 1 | 207.01 |
| 09/18/2026 21:51 | 24 | 207.02 |
| 09/18/2026 21:51 | 1 | 207.02 |
| 09/18/2026 21:51 | 24 | 207.02 |
| 09/18/2026 21:51 | 124 | 207.02 |
| 09/18/2026 21:51 | 100 | 207.01 |
| 09/18/2026 21:51 | 1 | 207.01 |
| 09/18/2026 21:51 | 100 | 207.00 |
| 09/18/2026 21:51 | 23 | 206.96 |
| 09/18/2026 21:51 | 349 | 206.97 |
| 09/18/2026 21:51 | 100 | 206.97 |
| 09/18/2026 21:51 | 187 | 206.96 |
| 09/18/2026 21:51 | 100 | 206.95 |
| 09/18/2026 21:51 | 150 | 206.95 |
| 09/18/2026 21:51 | 150 | 206.95 |
| 09/18/2026 21:51 | 13 | 206.96 |
| 09/18/2026 21:51 | 2 | 206.95 |
| 09/18/2026 21:51 | 1 | 206.92 |
| 09/18/2026 21:51 | 72 | 206.92 |
| 09/18/2026 21:51 | 18 | 206.92 |
| 09/18/2026 21:51 | 50 | 206.92 |
| 09/18/2026 21:51 | 23 | 206.95 |
| 09/18/2026 21:51 | 2 | 206.95 |
| 09/18/2026 21:51 | 24 | 206.95 |
| 09/18/2026 21:51 | 1 | 206.95 |
| 09/18/2026 21:51 | 3 | 206.95 |
| 09/18/2026 21:51 | 100 | 206.95 |
| 09/18/2026 21:51 | 32 | 206.94 |
| 09/18/2026 21:51 | 100 | 206.89 |
| 09/18/2026 21:51 | 200 | 206.89 |
| 09/18/2026 21:51 | 22 | 206.89 |
| 09/18/2026 21:51 | 100 | 206.88 |
| 09/18/2026 21:51 | 11 | 206.87 |
| 09/18/2026 21:51 | 1 | 206.87 |
| 09/18/2026 21:51 | 100 | 206.87 |
| 09/18/2026 21:51 | 2 | 206.87 |
| 09/18/2026 21:51 | 15 | 206.87 |
| 09/18/2026 21:51 | 85 | 206.87 |
| 09/18/2026 21:51 | 36 | 206.89 |
| 09/18/2026 21:51 | 5 | 206.90 |
| 09/18/2026 21:51 | 95 | 206.91 |
| 09/18/2026 21:51 | 4 | 206.94 |
| 09/18/2026 21:51 | 140 | 206.96 |
| 09/18/2026 21:51 | 40 | 206.96 |
| 09/18/2026 21:51 | 100 | 206.96 |
| 09/18/2026 21:51 | 100 | 206.97 |
| 09/18/2026 21:51 | 100 | 206.97 |
| 09/18/2026 21:51 | 100 | 206.99 |
| 09/18/2026 21:51 | 19 | 206.97 |
| 09/18/2026 21:51 | 300 | 206.97 |
| 09/18/2026 21:51 | 9 | 207.08 |
| 09/18/2026 21:51 | 95 | 207.08 |
| 09/18/2026 21:51 | 5 | 207.08 |
| 09/18/2026 21:51 | 100 | 207.07 |
| 09/18/2026 21:51 | 76 | 207.04 |
| 09/18/2026 21:51 | 18 | 207.06 |
| 09/18/2026 21:51 | 21 | 207.06 |
| 09/18/2026 21:51 | 18 | 207.07 |
| 09/18/2026 21:51 | 96 | 207.07 |
| 09/18/2026 21:51 | 600 | 207.08 |
| 09/18/2026 21:51 | 10 | 207.14 |
| 09/18/2026 21:51 | 35 | 207.17 |
| 09/18/2026 21:51 | 150 | 207.09 |
| 09/18/2026 21:51 | 150 | 207.09 |
| 09/18/2026 21:51 | 150 | 207.09 |
| 09/18/2026 21:51 | 150 | 207.09 |
| 09/18/2026 21:51 | 10 | 207.09 |
| 09/18/2026 21:51 | 1 | 207.11 |
| 09/18/2026 21:51 | 13 | 207.11 |
| 09/18/2026 21:51 | 1 | 207.11 |
| 09/18/2026 21:51 | 100 | 207.18 |
| 09/18/2026 21:51 | 100 | 207.17 |
| 09/18/2026 21:51 | 4 | 207.06 |
| 09/18/2026 21:51 | 4 | 207.06 |
| 09/18/2026 21:51 | 96 | 207.175 |
| 09/18/2026 21:51 | 4 | 207.175 |
| 09/18/2026 21:51 | 4 | 207.06 |
| 09/18/2026 21:51 | 100 | 207.18 |
| 09/18/2026 21:51 | 100 | 207.16 |
| 09/18/2026 21:51 | 100 | 207.16 |
| 09/18/2026 21:51 | 28 | 207.16 |
| 09/18/2026 21:51 | 11 | 207.16 |
| 09/18/2026 21:51 | 4 | 207.16 |
| 09/18/2026 21:51 | 35 | 207.06 |
| 09/18/2026 21:51 | 100 | 207.05 |
| 09/18/2026 21:51 | 100 | 207.05 |
| 09/18/2026 21:51 | 100 | 207.03 |
| 09/18/2026 21:51 | 100 | 207.03 |
| 09/18/2026 21:51 | 5 | 206.99 |
| 09/18/2026 21:51 | 14 | 207.01 |
| 09/18/2026 21:51 | 1 | 207.01 |
| 09/18/2026 21:51 | 25 | 207.01 |
| 09/18/2026 21:51 | 40 | 207.01 |
| 09/18/2026 21:51 | 35 | 207.01 |
| 09/18/2026 21:51 | 100 | 207.01 |
| 09/18/2026 21:51 | 11 | 207.01 |
| 09/18/2026 21:51 | 100 | 207.01 |
| 09/18/2026 21:51 | 2 | 207.00 |
| 09/18/2026 21:50 | 2 | 207.00 |
| 09/18/2026 21:50 | 1 | 206.94 |
| 09/18/2026 21:50 | 99 | 206.98 |
| 09/18/2026 21:50 | 1 | 206.98 |
| 09/18/2026 21:50 | 100 | 206.98 |
| 09/18/2026 21:50 | 100 | 206.98 |
| 09/18/2026 21:50 | 45 | 206.97 |
| 09/18/2026 21:50 | 55 | 206.97 |
| 09/18/2026 21:50 | 100 | 206.97 |
| 09/18/2026 21:50 | 45 | 206.94 |
| 09/18/2026 21:50 | 1 | 206.92 |
| 09/18/2026 21:50 | 50 | 206.92 |
| 09/18/2026 21:50 | 14 | 206.92 |
| 09/18/2026 21:50 | 39 | 206.96 |
| 09/18/2026 21:50 | 16 | 206.96 |
| 09/18/2026 21:50 | 1 | 206.96 |
| 09/18/2026 21:50 | 1 | 206.96 |
| 09/18/2026 21:50 | 98 | 206.96 |
| 09/18/2026 21:50 | 30 | 206.96 |
| 09/18/2026 21:50 | 1 | 206.95 |
| 09/18/2026 21:50 | 1 | 206.94 |
| 09/18/2026 21:50 | 1 | 206.92 |
| 09/18/2026 21:50 | 10 | 206.915 |
| 09/18/2026 21:50 | 90 | 206.88 |
| 09/18/2026 21:50 | 93 | 206.89 |
| 09/18/2026 21:50 | 7 | 206.89 |
| 09/18/2026 21:50 | 26 | 206.89 |
| 09/18/2026 21:50 | 74 | 206.89 |
| 09/18/2026 21:50 | 98 | 206.88 |
| 09/18/2026 21:50 | 100 | 206.88 |
| 09/18/2026 21:50 | 100 | 206.88 |
| 09/18/2026 21:50 | 1 | 206.84 |
| 09/18/2026 21:50 | 1 | 206.84 |
| 09/18/2026 21:50 | 100 | 206.84 |
| 09/18/2026 21:50 | 26 | 206.84 |
| 09/18/2026 21:50 | 74 | 206.84 |
| 09/18/2026 21:50 | 26 | 206.84 |
| 09/18/2026 21:50 | 1 | 206.84 |
| 09/18/2026 21:50 | 1 | 206.84 |
| 09/18/2026 21:50 | 1 | 206.84 |
| 09/18/2026 21:50 | 1 | 206.84 |
| 09/18/2026 21:50 | 15 | 206.84 |
| 09/18/2026 21:50 | 54 | 206.84 |
| 09/18/2026 21:50 | 1 | 206.84 |
| 09/18/2026 21:50 | 1 | 206.84 |
| 09/18/2026 21:50 | 36 | 206.84 |
| 09/18/2026 21:50 | 10 | 206.84 |
| 09/18/2026 21:50 | 18 | 206.84 |
| 09/18/2026 21:50 | 50 | 206.90 |
| 09/18/2026 21:50 | 99 | 207.01 |
| 09/18/2026 21:50 | 100 | 207.02 |
| 09/18/2026 21:50 | 100 | 207.02 |
| 09/18/2026 21:50 | 100 | 206.95 |
| 09/18/2026 21:50 | 100 | 206.95 |
| 09/18/2026 21:50 | 10 | 206.95 |
| 09/18/2026 21:50 | 100 | 206.95 |
| 09/18/2026 21:50 | 41 | 206.95 |
| 09/18/2026 21:50 | 1 | 206.95 |
| 09/18/2026 21:50 | 34 | 206.95 |
| 09/18/2026 21:50 | 50 | 207.105 |
| 09/18/2026 21:50 | 24 | 206.95 |
| 09/18/2026 21:50 | 56 | 206.98 |
| 09/18/2026 21:50 | 20 | 207.05 |
| 09/18/2026 21:50 | 33 | 207.26 |
| 09/18/2026 21:50 | 16 | 207.25 |
| 09/18/2026 21:50 | 100 | 207.24 |
| 09/18/2026 21:50 | 100 | 207.065 |
| 09/18/2026 21:50 | 100 | 207.065 |
| 09/18/2026 21:50 | 98 | 207.27 |
| 09/18/2026 21:50 | 33 | 207.25 |
| 09/18/2026 21:50 | 100 | 207.19 |
| 09/18/2026 21:50 | 200 | 207.06 |
| 09/18/2026 21:50 | 100 | 207.055 |
| 09/18/2026 21:50 | 3 | 207.055 |
| 09/18/2026 21:50 | 21 | 207.055 |
| 09/18/2026 21:50 | 60 | 207.055 |
| 09/18/2026 21:50 | 44 | 207.055 |
| 09/18/2026 21:50 | 75 | 207.05 |
| 09/18/2026 21:50 | 117 | 207.045 |
| 09/18/2026 21:50 | 20 | 206.92 |
| 09/18/2026 21:50 | 10 | 206.94 |
| 09/18/2026 21:50 | 100 | 206.98 |
| 09/18/2026 21:50 | 2 | 206.98 |
| 09/18/2026 21:50 | 56 | 207.03 |
| 09/18/2026 21:50 | 494 | 206.98 |
| 09/18/2026 21:50 | 2 | 206.98 |
| 09/18/2026 21:50 | 398 | 206.98 |
| 09/18/2026 21:50 | 342 | 206.98 |
| 09/18/2026 21:50 | 2 | 207.01 |
| 09/18/2026 21:50 | 100 | 207.01 |
| 09/18/2026 21:50 | 100 | 207.03 |
| 09/18/2026 21:50 | 50 | 207.04 |
| 09/18/2026 21:50 | 2 | 207.04 |
| 09/18/2026 21:50 | 2 | 206.79 |
| 09/18/2026 21:50 | 98 | 206.81 |
| 09/18/2026 21:50 | 2 | 206.81 |
| 09/18/2026 21:50 | 40 | 206.84 |
| 09/18/2026 21:50 | 60 | 206.90 |
| 09/18/2026 21:50 | 100 | 206.88 |
| 09/18/2026 21:50 | 40 | 207.04 |
| 09/18/2026 21:50 | 10 | 207.03 |
| 09/18/2026 21:50 | 6 | 206.84 |
| 09/18/2026 21:50 | 100 | 206.84 |
| 09/18/2026 21:50 | 100 | 206.84 |
| 09/18/2026 21:50 | 100 | 207.075 |
| 09/18/2026 21:50 | 4 | 206.84 |
| 09/18/2026 21:50 | 4 | 206.91 |
| 09/18/2026 21:50 | 4 | 206.91 |
| 09/18/2026 21:50 | 4 | 206.91 |
| 09/18/2026 21:50 | 4 | 206.91 |
| 09/18/2026 21:50 | 4 | 206.91 |
| 09/18/2026 21:50 | 56 | 206.92 |
| 09/18/2026 21:50 | 100 | 206.83 |
| 09/18/2026 21:50 | 100 | 207.07 |
| 09/18/2026 21:50 | 100 | 207.06 |
| 09/18/2026 21:50 | 200 | 207.06 |
| 09/18/2026 21:50 | 5 | 207.06 |
| 09/18/2026 21:50 | 10 | 207.06 |
| 09/18/2026 21:50 | 100 | 207.06 |
| 09/18/2026 21:50 | 21 | 207.06 |
| 09/18/2026 21:50 | 15 | 207.06 |
| 09/18/2026 21:50 | 19 | 207.06 |
| 09/18/2026 21:50 | 9 | 207.02 |
| 09/18/2026 21:50 | 100 | 207.01 |
| 09/18/2026 21:50 | 100 | 207.01 |
| 09/18/2026 21:50 | 12 | 207.01 |
| 09/18/2026 21:50 | 1 | 207.00 |
| 09/18/2026 21:50 | 6 | 206.97 |
| 09/18/2026 21:50 | 35 | 206.94 |
| 09/18/2026 21:50 | 100 | 206.94 |
| 09/18/2026 21:50 | 36 | 206.90 |
| 09/18/2026 21:50 | 100 | 206.90 |
| 09/18/2026 21:50 | 4 | 206.90 |
| 09/18/2026 21:50 | 100 | 206.88 |
| 09/18/2026 21:50 | 100 | 206.88 |
| 09/18/2026 21:50 | 100 | 206.87 |
| 09/18/2026 21:50 | 100 | 206.87 |
| 09/18/2026 21:50 | 8 | 206.87 |
| 09/18/2026 21:50 | 100 | 206.87 |
| 09/18/2026 21:50 | 100 | 206.87 |
| 09/18/2026 21:50 | 100 | 206.86 |
| 09/18/2026 21:50 | 55 | 206.86 |
| 09/18/2026 21:50 | 1 | 206.85 |
| 09/18/2026 21:50 | 1 | 206.83 |
| 09/18/2026 21:50 | 5 | 206.82 |
| 09/18/2026 21:50 | 16 | 206.82 |
| 09/18/2026 21:50 | 1 | 206.82 |
| 09/18/2026 21:50 | 100 | 206.80 |
| 09/18/2026 21:50 | 200 | 206.79 |
| 09/18/2026 21:50 | 5 | 206.78 |
| 09/18/2026 21:50 | 100 | 206.78 |
| 09/18/2026 21:50 | 14 | 206.78 |
| 09/18/2026 21:50 | 40 | 206.78 |
| 09/18/2026 21:50 | 50 | 206.78 |
| 09/18/2026 21:50 | 100 | 206.77 |
| 09/18/2026 21:50 | 1 | 206.77 |
| 09/18/2026 21:50 | 100 | 206.77 |
| 09/18/2026 21:50 | 84 | 206.68 |
| 09/18/2026 21:50 | 4 | 206.68 |
| 09/18/2026 21:50 | 4 | 206.68 |
| 09/18/2026 21:50 | 4 | 206.685 |
| 09/18/2026 21:50 | 4 | 206.685 |
| 09/18/2026 21:50 | 20 | 206.62 |
| 09/18/2026 21:50 | 30 | 206.62 |
| 09/18/2026 21:50 | 6 | 206.63 |
| 09/18/2026 21:50 | 4 | 206.63 |
| 09/18/2026 21:50 | 10 | 206.63 |
| 09/18/2026 21:50 | 3 | 206.65 |
| 09/18/2026 21:50 | 834 | 206.65 |
| 09/18/2026 21:50 | 5 | 206.65 |
| 09/18/2026 21:50 | 20 | 206.66 |
| 09/18/2026 21:50 | 2 | 206.66 |
| 09/18/2026 21:50 | 20 | 206.68 |
| 09/18/2026 21:50 | 16 | 206.68 |
| 09/18/2026 21:50 | 4 | 206.68 |
| 09/18/2026 21:50 | 1 | 206.70 |
| 09/18/2026 21:50 | 31 | 206.70 |
| 09/18/2026 21:50 | 10 | 206.70 |
| 09/18/2026 21:50 | 10 | 206.70 |
| 09/18/2026 21:50 | 49 | 206.70 |
| 09/18/2026 21:50 | 11 | 206.70 |
| 09/18/2026 21:50 | 1 | 206.70 |
| 09/18/2026 21:50 | 2 | 206.70 |
| 09/18/2026 21:50 | 1 | 206.70 |
| 09/18/2026 21:50 | 17 | 206.71 |
| 09/18/2026 21:50 | 11 | 206.71 |
| 09/18/2026 21:49 | 100 | 206.74 |
| 09/18/2026 21:49 | 97 | 206.75 |
| 09/18/2026 21:49 | 2 | 206.75 |
| 09/18/2026 21:49 | 1 | 206.75 |
| 09/18/2026 21:49 | 9 | 206.75 |
| 09/18/2026 21:49 | 21 | 206.75 |
| 09/18/2026 21:49 | 10 | 206.75 |
| 09/18/2026 21:49 | 100 | 206.75 |
| 09/18/2026 21:49 | 100 | 206.75 |
| 09/18/2026 21:49 | 36 | 206.75 |
| 09/18/2026 21:49 | 1 | 206.75 |
| 09/18/2026 21:49 | 10 | 206.80 |
| 09/18/2026 21:49 | 12 | 206.76 |
| 09/18/2026 21:49 | 9 | 206.76 |
| 09/18/2026 21:49 | 14 | 206.76 |
| 09/18/2026 21:49 | 4 | 206.76 |
| 09/18/2026 21:49 | 1 | 206.76 |
| 09/18/2026 21:49 | 9 | 206.76 |
| 09/18/2026 21:49 | 38 | 206.77 |
| 09/18/2026 21:49 | 100 | 206.77 |
| 09/18/2026 21:49 | 14 | 206.77 |
| 09/18/2026 21:49 | 10 | 206.78 |
| 09/18/2026 21:49 | 64 | 206.82 |
| 09/18/2026 21:49 | 8 | 206.82 |
| 09/18/2026 21:49 | 1 | 206.86 |
| 09/18/2026 21:49 | 197 | 206.86 |
| 09/18/2026 21:49 | 100 | 206.86 |
| 09/18/2026 21:49 | 1 | 206.86 |
| 09/18/2026 21:49 | 13 | 206.86 |
| 09/18/2026 21:49 | 4 | 206.86 |
| 09/18/2026 21:49 | 43 | 206.86 |
| 09/18/2026 21:49 | 15 | 206.86 |
| 09/18/2026 21:49 | 24 | 206.86 |
| 09/18/2026 21:49 | 18 | 206.86 |
| 09/18/2026 21:49 | 9 | 206.86 |
| 09/18/2026 21:49 | 5 | 206.86 |
| 09/18/2026 21:49 | 100 | 206.86 |
| 09/18/2026 21:49 | 100 | 206.85 |
| 09/18/2026 21:49 | 5 | 206.84 |
| 09/18/2026 21:49 | 4 | 206.805 |
| 09/18/2026 21:49 | 5 | 206.77 |
| 09/18/2026 21:49 | 78 | 206.76 |
| 09/18/2026 21:49 | 4 | 206.76 |
| 09/18/2026 21:49 | 1 | 206.76 |
| 09/18/2026 21:49 | 5 | 206.76 |
| 09/18/2026 21:49 | 10 | 206.76 |
| 09/18/2026 21:49 | 2 | 206.76 |
| 09/18/2026 21:49 | 10 | 206.76 |
| 09/18/2026 21:49 | 8 | 206.76 |
| 09/18/2026 21:49 | 19 | 206.77 |
| 09/18/2026 21:49 | 4 | 206.805 |
| 09/18/2026 21:49 | 9 | 206.81 |
| 09/18/2026 21:49 | 26 | 206.81 |
| 09/18/2026 21:49 | 100 | 206.81 |
| 09/18/2026 21:49 | 5 | 206.80 |
| 09/18/2026 21:49 | 1 | 206.80 |
| 09/18/2026 21:49 | 1 | 206.82 |
| 09/18/2026 21:49 | 20 | 206.83 |
| 09/18/2026 21:49 | 42 | 206.83 |
| 09/18/2026 21:49 | 100 | 206.86 |
| 09/18/2026 21:49 | 2 | 206.86 |
| 09/18/2026 21:49 | 93 | 206.86 |
| 09/18/2026 21:49 | 100 | 206.86 |
| 09/18/2026 21:49 | 100 | 206.86 |
| 09/18/2026 21:49 | 100 | 206.87 |
| 09/18/2026 21:49 | 100 | 206.87 |
| 09/18/2026 21:49 | 100 | 206.87 |
| 09/18/2026 21:49 | 18 | 206.87 |
| 09/18/2026 21:49 | 1 | 206.93 |
| 09/18/2026 21:49 | 2 | 206.94 |
| 09/18/2026 21:49 | 10 | 206.94 |
| 09/18/2026 21:49 | 10 | 206.93 |
| 09/18/2026 21:48 | 5 | 206.93 |
| 09/18/2026 21:48 | 6 | 206.93 |
| 09/18/2026 21:48 | 4 | 206.92 |
| 09/18/2026 21:48 | 4 | 206.87 |
| 09/18/2026 21:48 | 100 | 206.88 |
| 09/18/2026 21:48 | 31 | 206.87 |
| 09/18/2026 21:48 | 1 | 206.86 |
| 09/18/2026 21:48 | 11 | 206.86 |
| 09/18/2026 21:48 | 100 | 206.86 |
| 09/18/2026 21:48 | 17 | 206.86 |
| 09/18/2026 21:48 | 50 | 206.86 |
| 09/18/2026 21:48 | 1 | 206.86 |
| 09/18/2026 21:48 | 1 | 206.86 |
| 09/18/2026 21:48 | 39 | 206.86 |
| 09/18/2026 21:48 | 1 | 206.86 |
| 09/18/2026 21:48 | 60 | 206.90 |
| 09/18/2026 21:48 | 12 | 206.88 |
| 09/18/2026 21:48 | 1 | 206.88 |
| 09/18/2026 21:48 | 2 | 206.88 |
| 09/18/2026 21:48 | 57 | 206.85 |
| 09/18/2026 21:48 | 3 | 206.91 |
| 09/18/2026 21:48 | 1 | 206.85 |
| 09/18/2026 21:48 | 1 | 206.85 |
| 09/18/2026 21:48 | 3 | 206.85 |
| 09/18/2026 21:48 | 32 | 206.86 |
| 09/18/2026 21:48 | 4 | 206.87 |
| 09/18/2026 21:48 | 20 | 206.88 |
| 09/18/2026 21:47 | 10 | 206.90 |
| 09/18/2026 21:47 | 1 | 206.90 |
| 09/18/2026 21:47 | 40 | 206.90 |
| 09/18/2026 21:47 | 21 | 206.95 |
| 09/18/2026 21:47 | 33 | 206.935 |
| 09/18/2026 21:47 | 4 | 206.93 |
| 09/18/2026 21:47 | 1 | 206.935 |
| 09/18/2026 21:47 | 1 | 206.93 |
| 09/18/2026 21:47 | 4 | 206.92 |
| 09/18/2026 21:47 | 100 | 206.92 |
| 09/18/2026 21:47 | 27 | 206.92 |
| 09/18/2026 21:47 | 46 | 206.92 |
| 09/18/2026 21:47 | 1 | 206.92 |
| 09/18/2026 21:47 | 100 | 206.92 |
| 09/18/2026 21:47 | 4 | 206.93 |
| 09/18/2026 21:47 | 6 | 206.93 |
| 09/18/2026 21:47 | 1 | 206.93 |
| 09/18/2026 21:47 | 50 | 206.93 |
| 09/18/2026 21:47 | 1 | 206.93 |
| 09/18/2026 21:47 | 57 | 206.95 |
| 09/18/2026 21:47 | 2 | 206.98 |
| 09/18/2026 21:47 | 5 | 206.97 |
| 09/18/2026 21:47 | 15 | 206.97 |
| 09/18/2026 21:47 | 24 | 206.97 |
| 09/18/2026 21:47 | 27 | 206.96 |
| 09/18/2026 21:47 | 1 | 206.96 |
| 09/18/2026 21:47 | 1 | 206.96 |
| 09/18/2026 21:47 | 10 | 206.96 |
| 09/18/2026 21:47 | 78 | 206.96 |
| 09/18/2026 21:47 | 10 | 206.95 |
| 09/18/2026 21:47 | 15 | 206.92 |
| 09/18/2026 21:47 | 1 | 206.93 |
| 09/18/2026 21:47 | 1 | 206.93 |
| 09/18/2026 21:47 | 1 | 206.93 |
| 09/18/2026 21:47 | 1 | 206.92 |
| 09/18/2026 21:47 | 22 | 206.92 |
| 09/18/2026 21:47 | 8 | 206.93 |
| 09/18/2026 21:47 | 10 | 206.93 |
| 09/18/2026 21:47 | 100 | 206.93 |
| 09/18/2026 21:47 | 100 | 206.92 |
| 09/18/2026 21:47 | 68 | 206.93 |
| 09/18/2026 21:47 | 132 | 206.93 |
| 09/18/2026 21:47 | 50 | 206.94 |
| 09/18/2026 21:47 | 17 | 206.94 |
| 09/18/2026 21:47 | 50 | 206.95 |
| 09/18/2026 21:47 | 27 | 206.98 |
| 09/18/2026 21:47 | 1 | 206.98 |
| 09/18/2026 21:47 | 22 | 206.98 |
| 09/18/2026 21:47 | 22 | 206.98 |
| 09/18/2026 21:47 | 2 | 206.97 |
| 09/18/2026 21:47 | 50 | 206.95 |
| 09/18/2026 21:47 | 50 | 206.95 |
| 09/18/2026 21:47 | 4 | 206.97 |
| 09/18/2026 21:47 | 1 | 206.97 |
| 09/18/2026 21:47 | 70 | 206.97 |
| 09/18/2026 21:47 | 20 | 206.97 |
| 09/18/2026 21:47 | 20 | 206.97 |
| 09/18/2026 21:47 | 100 | 206.97 |
| 09/18/2026 21:47 | 38 | 206.97 |
| 09/18/2026 21:47 | 50 | 206.97 |
| 09/18/2026 21:47 | 14 | 206.97 |
| 09/18/2026 21:47 | 12 | 207.015 |
| 09/18/2026 21:47 | 11 | 207.04 |
| 09/18/2026 21:46 | 3 | 206.99 |
| 09/18/2026 21:46 | 10 | 206.99 |
| 09/18/2026 21:46 | 1 | 206.94 |
| 09/18/2026 21:46 | 235 | 206.94 |
| 09/18/2026 21:46 | 10 | 206.94 |
| 09/18/2026 21:46 | 10 | 206.94 |
| 09/18/2026 21:46 | 10 | 206.94 |
| 09/18/2026 21:46 | 1 | 206.94 |
| 09/18/2026 21:46 | 220 | 206.95 |
| 09/18/2026 21:46 | 11 | 206.99 |
| 09/18/2026 21:46 | 50 | 206.99 |
| 09/18/2026 21:46 | 4 | 206.98 |
| 09/18/2026 21:46 | 50 | 206.99 |
| 09/18/2026 21:46 | 3 | 207.035 |
| 09/18/2026 21:46 | 20 | 207.035 |
| 09/18/2026 21:46 | 21 | 206.96 |
| 09/18/2026 21:46 | 10 | 207.03 |
| 09/18/2026 21:46 | 20 | 207.03 |
| 09/18/2026 21:46 | 39 | 207.03 |
| 09/18/2026 21:46 | 11 | 207.03 |
| 09/18/2026 21:46 | 24 | 207.03 |
| 09/18/2026 21:46 | 40 | 207.03 |
| 09/18/2026 21:46 | 24 | 207.03 |
| 09/18/2026 21:46 | 1 | 207.03 |
| 09/18/2026 21:46 | 61 | 207.03 |
| 09/18/2026 21:46 | 100 | 207.03 |
| 09/18/2026 21:46 | 100 | 207.03 |
| 09/18/2026 21:46 | 48 | 206.97 |
| 09/18/2026 21:46 | 1 | 207.02 |
| 09/18/2026 21:46 | 100 | 207.01 |
| 09/18/2026 21:46 | 31 | 207.01 |
| 09/18/2026 21:46 | 61 | 207.01 |
| 09/18/2026 21:46 | 8 | 207.01 |
| 09/18/2026 21:46 | 100 | 207.00 |
| 09/18/2026 21:46 | 100 | 207.00 |
| 09/18/2026 21:46 | 8 | 207.00 |
| 09/18/2026 21:46 | 100 | 206.99 |
| 09/18/2026 21:46 | 100 | 206.99 |
| 09/18/2026 21:46 | 7 | 206.99 |
| 09/18/2026 21:46 | 12 | 206.96 |
| 09/18/2026 21:46 | 1 | 206.96 |
| 09/18/2026 21:46 | 87 | 206.96 |
| 09/18/2026 21:46 | 100 | 206.96 |
| 09/18/2026 21:46 | 11 | 206.98 |
| 09/18/2026 21:46 | 2 | 206.98 |
| 09/18/2026 21:46 | 6 | 206.98 |
| 09/18/2026 21:46 | 28 | 206.98 |
| 09/18/2026 21:46 | 6 | 206.975 |
| 09/18/2026 21:46 | 34 | 206.97 |
| 09/18/2026 21:46 | 100 | 206.96 |
| 09/18/2026 21:46 | 100 | 206.96 |
| 09/18/2026 21:46 | 8 | 206.96 |
| 09/18/2026 21:46 | 40 | 206.96 |
| 09/18/2026 21:46 | 5 | 206.95 |
| 09/18/2026 21:46 | 40 | 206.94 |
| 09/18/2026 21:46 | 19 | 206.94 |
| 09/18/2026 21:46 | 6 | 206.94 |
| 09/18/2026 21:46 | 1 | 206.94 |
| 09/18/2026 21:46 | 10 | 206.94 |
| 09/18/2026 21:46 | 100 | 206.94 |
| 09/18/2026 21:46 | 100 | 206.94 |
| 09/18/2026 21:46 | 51 | 206.94 |
| 09/18/2026 21:46 | 49 | 206.94 |
| 09/18/2026 21:46 | 11 | 206.94 |
| 09/18/2026 21:46 | 40 | 206.93 |
| 09/18/2026 21:46 | 100 | 206.92 |
| 09/18/2026 21:45 | 5 | 206.895 |
| 09/18/2026 21:45 | 10 | 206.88 |
| 09/18/2026 21:45 | 29 | 206.88 |
| 09/18/2026 21:45 | 1 | 206.88 |
| 09/18/2026 21:45 | 60 | 206.88 |
| 09/18/2026 21:45 | 1 | 206.86 |
| 09/18/2026 21:45 | 100 | 206.86 |
| 09/18/2026 21:45 | 27 | 206.86 |
| 09/18/2026 21:45 | 1 | 206.86 |
| 09/18/2026 21:45 | 37 | 206.86 |
| 09/18/2026 21:45 | 10 | 206.87 |
| 09/18/2026 21:45 | 5 | 206.91 |
| 09/18/2026 21:45 | 9 | 206.91 |
| 09/18/2026 21:45 | 1 | 206.91 |
| 09/18/2026 21:45 | 18 | 206.91 |
| 09/18/2026 21:45 | 1 | 206.91 |
| 09/18/2026 21:45 | 150 | 206.91 |
| 09/18/2026 21:45 | 10 | 206.90 |
| 09/18/2026 21:45 | 19 | 206.91 |
| 09/18/2026 21:45 | 12 | 206.91 |
| 09/18/2026 21:45 | 12 | 206.89 |
| 09/18/2026 21:45 | 1 | 206.86 |
| 09/18/2026 21:45 | 34 | 206.86 |
| 09/18/2026 21:45 | 6 | 206.86 |
| 09/18/2026 21:45 | 49 | 206.87 |
| 09/18/2026 21:45 | 50 | 206.89 |
| 09/18/2026 21:45 | 1 | 206.89 |
| 09/18/2026 21:45 | 16 | 206.87 |
| 09/18/2026 21:45 | 50 | 206.87 |
| 09/18/2026 21:45 | 10 | 206.87 |
| 09/18/2026 21:45 | 6 | 206.91 |
| 09/18/2026 21:45 | 10 | 206.90 |
| 09/18/2026 21:45 | 18 | 206.88 |
| 09/18/2026 21:45 | 18 | 206.88 |
| 09/18/2026 21:45 | 6 | 206.90 |
| 09/18/2026 21:45 | 14 | 206.93 |
| 09/18/2026 21:45 | 6 | 206.93 |
| 09/18/2026 21:45 | 50 | 206.93 |
| 09/18/2026 21:45 | 100 | 206.93 |
| 09/18/2026 21:45 | 100 | 206.93 |
| 09/18/2026 21:45 | 11 | 206.93 |
| 09/18/2026 21:45 | 9 | 206.93 |
| 09/18/2026 21:45 | 19 | 206.94 |
| 09/18/2026 21:45 | 10 | 206.94 |
| 09/18/2026 21:45 | 1 | 206.94 |
| 09/18/2026 21:45 | 1 | 206.96 |
| 09/18/2026 21:45 | 2 | 206.98 |
| 09/18/2026 21:45 | 62 | 206.98 |
| 09/18/2026 21:45 | 1 | 206.98 |
| 09/18/2026 21:45 | 4 | 206.98 |
| 09/18/2026 21:45 | 1 | 207.03 |
| 09/18/2026 21:45 | 2 | 207.03 |
| 09/18/2026 21:45 | 9 | 207.03 |
| 09/18/2026 21:45 | 17 | 207.03 |
| 09/18/2026 21:45 | 8 | 207.03 |
| 09/18/2026 21:45 | 71 | 207.03 |
| 09/18/2026 21:45 | 189 | 207.03 |
| 09/18/2026 21:45 | 100 | 207.02 |
| 09/18/2026 21:45 | 9 | 207.01 |
| 09/18/2026 21:45 | 100 | 207.01 |
| 09/18/2026 21:45 | 10 | 207.00 |
| 09/18/2026 21:45 | 5 | 207.00 |
| 09/18/2026 21:45 | 100 | 206.99 |
| 09/18/2026 21:45 | 100 | 206.975 |
| 09/18/2026 21:45 | 100 | 206.975 |
| 09/18/2026 21:45 | 3 | 206.975 |
| 09/18/2026 21:45 | 1 | 206.96 |
| 09/18/2026 21:45 | 1 | 206.93 |
| 09/18/2026 21:45 | 53 | 206.93 |
| 09/18/2026 21:45 | 40 | 206.93 |
| 09/18/2026 21:44 | 18 | 206.91 |
| 09/18/2026 21:44 | 5 | 206.99 |
| 09/18/2026 21:44 | 4 | 207.00 |
| 09/18/2026 21:44 | 36 | 206.90 |
| 09/18/2026 21:44 | 10 | 206.94 |
| 09/18/2026 21:44 | 3 | 206.94 |
| 09/18/2026 21:44 | 1 | 206.94 |
| 09/18/2026 21:44 | 31 | 206.94 |
| 09/18/2026 21:44 | 4 | 206.94 |
| 09/18/2026 21:44 | 107 | 206.93 |
| 09/18/2026 21:44 | 1 | 206.93 |
| 09/18/2026 21:44 | 1 | 206.93 |
| 09/18/2026 21:44 | 10 | 206.90 |
| 09/18/2026 21:44 | 1 | 206.90 |
| 09/18/2026 21:44 | 2 | 206.93 |
| 09/18/2026 21:44 | 30 | 206.94 |
| 09/18/2026 21:44 | 50 | 206.98 |
| 09/18/2026 21:44 | 300 | 206.98 |
| 09/18/2026 21:44 | 1 | 207.00 |
| 09/18/2026 21:44 | 23 | 207.00 |
| 09/18/2026 21:44 | 13 | 207.00 |
| 09/18/2026 21:44 | 1 | 207.03 |
| 09/18/2026 21:44 | 10 | 207.03 |
| 09/18/2026 21:44 | 9 | 207.03 |
| 09/18/2026 21:44 | 9 | 207.025 |
| 09/18/2026 21:44 | 9 | 207.025 |
| 09/18/2026 21:44 | 1 | 207.00 |
| 09/18/2026 21:44 | 9 | 207.00 |
| 09/18/2026 21:44 | 1 | 207.00 |
| 09/18/2026 21:44 | 4 | 207.00 |
| 09/18/2026 21:44 | 6 | 207.02 |
| 09/18/2026 21:44 | 100 | 207.02 |
| 09/18/2026 21:44 | 60 | 206.98 |
| 09/18/2026 21:44 | 1 | 206.99 |
| 09/18/2026 21:44 | 2 | 206.99 |
| 09/18/2026 21:44 | 1 | 207.01 |
| 09/18/2026 21:44 | 48 | 207.00 |
| 09/18/2026 21:44 | 24 | 207.02 |
| 09/18/2026 21:44 | 1 | 207.02 |
| 09/18/2026 21:44 | 60 | 207.02 |
| 09/18/2026 21:44 | 100 | 207.02 |
| 09/18/2026 21:44 | 100 | 207.01 |
| 09/18/2026 21:44 | 78 | 207.00 |
| 09/18/2026 21:44 | 5 | 207.00 |
| 09/18/2026 21:44 | 3 | 207.00 |
| 09/18/2026 21:44 | 25 | 207.00 |
| 09/18/2026 21:44 | 20 | 207.00 |
| 09/18/2026 21:44 | 2 | 207.00 |
| 09/18/2026 21:44 | 1 | 207.00 |
| 09/18/2026 21:44 | 1 | 207.00 |
| 09/18/2026 21:44 | 1 | 207.00 |
| 09/18/2026 21:44 | 2 | 207.00 |
| 09/18/2026 21:44 | 10 | 207.00 |
| 09/18/2026 21:44 | 50 | 207.00 |
| 09/18/2026 21:44 | 5 | 207.00 |
| 09/18/2026 21:44 | 3 | 207.00 |
| 09/18/2026 21:44 | 1 | 207.00 |
| 09/18/2026 21:44 | 11 | 207.00 |
| 09/18/2026 21:44 | 25 | 207.00 |
| 09/18/2026 21:44 | 3 | 207.00 |
| 09/18/2026 21:44 | 1 | 207.00 |
| 09/18/2026 21:44 | 1 | 207.01 |
| 09/18/2026 21:44 | 19 | 207.02 |
| 09/18/2026 21:44 | 11 | 207.02 |
| 09/18/2026 21:44 | 18 | 207.035 |
| 09/18/2026 21:44 | 22 | 207.035 |
| 09/18/2026 21:44 | 84 | 207.03 |
| 09/18/2026 21:44 | 7 | 207.03 |
| 09/18/2026 21:44 | 9 | 207.03 |
| 09/18/2026 21:44 | 11 | 207.04 |
| 09/18/2026 21:44 | 46 | 207.04 |
| 09/18/2026 21:44 | 32 | 207.04 |
| 09/18/2026 21:44 | 8 | 207.05 |
| 09/18/2026 21:44 | 56 | 207.07 |
| 09/18/2026 21:44 | 7 | 207.07 |
| 09/18/2026 21:44 | 13 | 207.08 |
| 09/18/2026 21:44 | 23 | 207.08 |
| 09/18/2026 21:44 | 1 | 207.125 |
| 09/18/2026 21:43 | 18 | 207.08 |
| 09/18/2026 21:43 | 5 | 207.08 |
| 09/18/2026 21:43 | 47 | 207.08 |
| 09/18/2026 21:43 | 49 | 207.08 |
| 09/18/2026 21:43 | 4 | 207.11 |
| 09/18/2026 21:43 | 5 | 207.11 |
| 09/18/2026 21:43 | 3 | 207.11 |
| 09/18/2026 21:43 | 3 | 207.15 |
| 09/18/2026 21:43 | 1 | 207.15 |
| 09/18/2026 21:43 | 34 | 207.15 |
| 09/18/2026 21:43 | 14 | 207.15 |
| 09/18/2026 21:43 | 2 | 207.15 |
| 09/18/2026 21:43 | 1 | 207.15 |
| 09/18/2026 21:43 | 1 | 207.05 |
| 09/18/2026 21:43 | 30 | 207.05 |
| 09/18/2026 21:43 | 10 | 207.06 |
| 09/18/2026 21:43 | 90 | 207.06 |
| 09/18/2026 21:43 | 10 | 207.14 |
| 09/18/2026 21:43 | 19 | 207.14 |
| 09/18/2026 21:43 | 1 | 207.12 |
| 09/18/2026 21:43 | 56 | 207.11 |
| 09/18/2026 21:43 | 23 | 207.11 |
| 09/18/2026 21:43 | 8 | 207.12 |
| 09/18/2026 21:42 | 1 | 207.145 |
| 09/18/2026 21:42 | 88 | 207.17 |
| 09/18/2026 21:42 | 12 | 207.17 |
| 09/18/2026 21:42 | 37 | 207.17 |
| 09/18/2026 21:42 | 7 | 207.17 |
| 09/18/2026 21:42 | 44 | 207.17 |
| 09/18/2026 21:42 | 56 | 207.17 |
| 09/18/2026 21:42 | 25 | 207.17 |
| 09/18/2026 21:42 | 40 | 207.17 |
| 09/18/2026 21:42 | 16 | 207.17 |
| 09/18/2026 21:42 | 10 | 207.16 |
| 09/18/2026 21:42 | 88 | 207.11 |
| 09/18/2026 21:42 | 6 | 207.07 |
| 09/18/2026 21:42 | 12 | 207.11 |
| 09/18/2026 21:42 | 100 | 207.11 |
| 09/18/2026 21:42 | 20 | 207.07 |
| 09/18/2026 21:42 | 11 | 207.11 |
| 09/18/2026 21:42 | 50 | 207.11 |
| 09/18/2026 21:42 | 38 | 207.11 |
| 09/18/2026 21:42 | 1 | 207.11 |
| 09/18/2026 21:42 | 3 | 207.11 |
| 09/18/2026 21:42 | 5 | 207.11 |
| 09/18/2026 21:42 | 30 | 207.09 |
| 09/18/2026 21:42 | 60 | 207.07 |
| 09/18/2026 21:42 | 8 | 207.06 |
| 09/18/2026 21:42 | 8 | 207.06 |
| 09/18/2026 21:42 | 1 | 207.12 |
| 09/18/2026 21:42 | 3 | 207.12 |
| 09/18/2026 21:42 | 1 | 207.12 |
| 09/18/2026 21:42 | 4 | 207.12 |
| 09/18/2026 21:42 | 300 | 207.12 |
| 09/18/2026 21:42 | 15 | 207.18 |
| 09/18/2026 21:42 | 100 | 207.18 |
| 09/18/2026 21:42 | 100 | 207.18 |
| 09/18/2026 21:42 | 60 | 207.17 |
| 09/18/2026 21:42 | 100 | 207.16 |
| 09/18/2026 21:42 | 4 | 207.07 |
| 09/18/2026 21:42 | 1 | 207.115 |
| 09/18/2026 21:42 | 1 | 207.06 |
| 09/18/2026 21:42 | 290 | 207.145 |
| 09/18/2026 21:42 | 12 | 207.18 |
| 09/18/2026 21:42 | 33 | 207.17 |
| 09/18/2026 21:42 | 4 | 207.17 |
| 09/18/2026 21:42 | 100 | 207.19 |
| 09/18/2026 21:42 | 86 | 207.21 |
| 09/18/2026 21:42 | 51 | 207.21 |
| 09/18/2026 21:42 | 100 | 207.22 |
| 09/18/2026 21:42 | 10 | 207.22 |
| 09/18/2026 21:42 | 23 | 207.22 |
| 09/18/2026 21:42 | 96 | 207.24 |
| 09/18/2026 21:42 | 1 | 207.27 |
| 09/18/2026 21:42 | 2 | 207.29 |
| 09/18/2026 21:42 | 2 | 207.29 |
| 09/18/2026 21:42 | 300 | 207.29 |
| 09/18/2026 21:41 | 4 | 207.20 |
| 09/18/2026 21:41 | 1 | 207.20 |
| 09/18/2026 21:41 | 4 | 207.20 |
| 09/18/2026 21:41 | 10 | 207.20 |
| 09/18/2026 21:41 | 7 | 207.21 |
| 09/18/2026 21:41 | 6 | 207.23 |
| 09/18/2026 21:41 | 14 | 207.23 |
| 09/18/2026 21:41 | 1 | 207.31 |
| 09/18/2026 21:41 | 10 | 207.31 |
| 09/18/2026 21:41 | 5 | 207.315 |
| 09/18/2026 21:41 | 28 | 207.33 |
| 09/18/2026 21:41 | 56 | 207.34 |
| 09/18/2026 21:41 | 26 | 207.35 |
| 09/18/2026 21:41 | 66 | 207.35 |
| 09/18/2026 21:41 | 20 | 207.39 |
| 09/18/2026 21:41 | 5 | 207.40 |
| 09/18/2026 21:41 | 1 | 207.42 |
| 09/18/2026 21:41 | 77 | 207.43 |
| 09/18/2026 21:41 | 23 | 207.43 |
| 09/18/2026 21:41 | 10 | 207.44 |
| 09/18/2026 21:41 | 5 | 207.44 |
| 09/18/2026 21:41 | 5 | 207.45 |
| 09/18/2026 21:41 | 1 | 207.45 |
| 09/18/2026 21:41 | 100 | 207.47 |
| 09/18/2026 21:41 | 30 | 207.47 |
| 09/18/2026 21:41 | 24 | 207.47 |
| 09/18/2026 21:41 | 21 | 207.48 |
| 09/18/2026 21:41 | 10 | 207.48 |
| 09/18/2026 21:41 | 16 | 207.48 |
| 09/18/2026 21:41 | 54 | 207.48 |
| 09/18/2026 21:41 | 78 | 207.48 |
| 09/18/2026 21:41 | 24 | 207.50 |
| 09/18/2026 21:41 | 5 | 207.50 |
| 09/18/2026 21:41 | 2 | 207.50 |
| 09/18/2026 21:41 | 4 | 207.56 |
| 09/18/2026 21:41 | 13 | 207.58 |
| 09/18/2026 21:41 | 1 | 207.58 |
| 09/18/2026 21:41 | 16 | 207.58 |
| 09/18/2026 21:41 | 64 | 207.57 |
| 09/18/2026 21:41 | 58 | 207.57 |
| 09/18/2026 21:41 | 12 | 207.58 |
| 09/18/2026 21:41 | 5 | 207.58 |
| 09/18/2026 21:41 | 1 | 207.60 |
| 09/18/2026 21:41 | 5 | 207.63 |
| 09/18/2026 21:40 | 8 | 207.68 |
| 09/18/2026 21:40 | 14 | 207.68 |
| 09/18/2026 21:40 | 51 | 207.68 |
| 09/18/2026 21:40 | 8 | 207.66 |
| 09/18/2026 21:40 | 1 | 207.64 |
| 09/18/2026 21:40 | 3 | 207.64 |
| 09/18/2026 21:40 | 1 | 207.63 |
| 09/18/2026 21:40 | 4 | 207.63 |
| 09/18/2026 21:40 | 8 | 207.63 |
| 09/18/2026 21:40 | 4 | 207.63 |
| 09/18/2026 21:40 | 3 | 207.63 |
| 09/18/2026 21:40 | 1 | 207.63 |
| 09/18/2026 21:40 | 75 | 207.63 |
| 09/18/2026 21:40 | 5 | 207.63 |
| 09/18/2026 21:40 | 4 | 207.63 |
| 09/18/2026 21:40 | 12 | 207.63 |
| 09/18/2026 21:40 | 3 | 207.63 |
| 09/18/2026 21:40 | 1 | 207.63 |
| 09/18/2026 21:40 | 6 | 207.63 |
| 09/18/2026 21:40 | 4 | 207.63 |
| 09/18/2026 21:40 | 10 | 207.62 |
| 09/18/2026 21:40 | 40 | 207.62 |
| 09/18/2026 21:40 | 100 | 207.62 |
| 09/18/2026 21:40 | 16 | 207.62 |
| 09/18/2026 21:40 | 5 | 207.62 |
| 09/18/2026 21:40 | 27 | 207.62 |
| 09/18/2026 21:40 | 13 | 207.62 |
| 09/18/2026 21:40 | 78 | 207.62 |
| 09/18/2026 21:40 | 22 | 207.62 |
| 09/18/2026 21:40 | 4 | 207.61 |
| 09/18/2026 21:40 | 100 | 207.61 |
| 09/18/2026 21:40 | 1 | 207.60 |
| 09/18/2026 21:40 | 4 | 207.60 |
| 09/18/2026 21:40 | 53 | 207.60 |
| 09/18/2026 21:40 | 3 | 207.59 |
| 09/18/2026 21:40 | 10 | 207.59 |
| 09/18/2026 21:40 | 27 | 207.59 |
| 09/18/2026 21:40 | 33 | 207.59 |
| 09/18/2026 21:40 | 27 | 207.59 |
| 09/18/2026 21:40 | 1 | 207.59 |
| 09/18/2026 21:40 | 3 | 207.59 |
| 09/18/2026 21:40 | 96 | 207.59 |
| 09/18/2026 21:40 | 27 | 207.59 |
| 09/18/2026 21:40 | 3 | 207.59 |
| 09/18/2026 21:40 | 42 | 207.59 |
| 09/18/2026 21:40 | 74 | 207.58 |
| 09/18/2026 21:40 | 30 | 207.57 |
| 09/18/2026 21:40 | 20 | 207.51 |
| 09/18/2026 21:40 | 20 | 207.51 |
| 09/18/2026 21:40 | 20 | 207.51 |
| 09/18/2026 21:40 | 20 | 207.51 |
| 09/18/2026 21:40 | 20 | 207.52 |
| 09/18/2026 21:40 | 1 | 207.53 |
| 09/18/2026 21:40 | 68 | 207.53 |
| 09/18/2026 21:40 | 11 | 207.53 |
| 09/18/2026 21:40 | 7 | 207.53 |
| 09/18/2026 21:40 | 1 | 207.53 |
| 09/18/2026 21:40 | 40 | 207.53 |
| 09/18/2026 21:40 | 1 | 207.63 |
| 09/18/2026 21:40 | 18 | 207.55 |
| 09/18/2026 21:40 | 37 | 207.56 |
| 09/18/2026 21:40 | 63 | 207.56 |
| 09/18/2026 21:40 | 12 | 207.55 |
| 09/18/2026 21:39 | 38 | 207.55 |
| 09/18/2026 21:39 | 2 | 207.60 |
| 09/18/2026 21:39 | 7 | 207.55 |
| 09/18/2026 21:39 | 1 | 207.56 |
| 09/18/2026 21:39 | 1 | 207.62 |
| 09/18/2026 21:39 | 22 | 207.61 |
| 09/18/2026 21:38 | 96 | 207.62 |
| 09/18/2026 21:38 | 26 | 207.62 |
| 09/18/2026 21:38 | 10 | 207.62 |
| 09/18/2026 21:38 | 10 | 207.62 |
| 09/18/2026 21:38 | 10 | 207.62 |
| 09/18/2026 21:38 | 35 | 207.62 |
| 09/18/2026 21:38 | 99 | 207.62 |
| 09/18/2026 21:38 | 1 | 207.62 |
| 09/18/2026 21:38 | 1 | 207.63 |
| 09/18/2026 21:38 | 78 | 207.605 |
| 09/18/2026 21:38 | 3 | 207.605 |
| 09/18/2026 21:38 | 100 | 207.605 |
| 09/18/2026 21:38 | 2 | 207.605 |
| 09/18/2026 21:38 | 2 | 207.605 |
| 09/18/2026 21:38 | 2 | 207.605 |
| 09/18/2026 21:38 | 2 | 207.605 |
| 09/18/2026 21:38 | 100 | 207.605 |
| 09/18/2026 21:38 | 6 | 207.67 |
| 09/18/2026 21:38 | 6 | 207.67 |
| 09/18/2026 21:38 | 5 | 207.645 |
| 09/18/2026 21:38 | 94 | 207.645 |
| 09/18/2026 21:38 | 100 | 207.63 |
| 09/18/2026 21:38 | 6 | 207.65 |
| 09/18/2026 21:38 | 8 | 207.63 |
| 09/18/2026 21:38 | 5 | 207.63 |
| 09/18/2026 21:38 | 100 | 207.63 |
| 09/18/2026 21:38 | 4 | 207.62 |
| 09/18/2026 21:38 | 8 | 207.62 |
| 09/18/2026 21:38 | 8 | 207.62 |
| 09/18/2026 21:38 | 40 | 207.62 |
| 09/18/2026 21:38 | 10 | 207.62 |
| 09/18/2026 21:38 | 10 | 207.62 |
| 09/18/2026 21:38 | 1 | 207.62 |
| 09/18/2026 21:38 | 10 | 207.61 |
| 09/18/2026 21:38 | 4 | 207.525 |
| 09/18/2026 21:37 | 57 | 207.49 |
| 09/18/2026 21:37 | 100 | 207.53 |
| 09/18/2026 21:37 | 7 | 207.53 |
| 09/18/2026 21:37 | 300 | 207.53 |
| 09/18/2026 21:37 | 25 | 207.50 |
| 09/18/2026 21:37 | 3 | 207.50 |
| 09/18/2026 21:37 | 20 | 207.50 |
| 09/18/2026 21:37 | 2 | 207.50 |
| 09/18/2026 21:37 | 1 | 207.53 |
| 09/18/2026 21:37 | 2 | 207.56 |
| 09/18/2026 21:37 | 2 | 207.57 |
| 09/18/2026 21:37 | 1 | 207.55 |
| 09/18/2026 21:37 | 3 | 207.57 |
| 09/18/2026 21:37 | 54 | 207.57 |
| 09/18/2026 21:37 | 99 | 207.58 |
| 09/18/2026 21:37 | 1 | 207.58 |
| 09/18/2026 21:37 | 31 | 207.59 |
| 09/18/2026 21:37 | 100 | 207.58 |
| 09/18/2026 21:37 | 100 | 207.59 |
| 09/18/2026 21:37 | 1 | 207.58 |
| 09/18/2026 21:37 | 40 | 207.58 |
| 09/18/2026 21:37 | 5 | 207.56 |
| 09/18/2026 21:36 | 6 | 207.57 |
| 09/18/2026 21:36 | 50 | 207.56 |
| 09/18/2026 21:36 | 1 | 207.56 |
| 09/18/2026 21:36 | 1 | 207.56 |
| 09/18/2026 21:35 | 100 | 207.635 |
| 09/18/2026 21:35 | 2 | 207.71 |
| 09/18/2026 21:35 | 11 | 207.54 |
| 09/18/2026 21:35 | 4 | 207.58 |
| 09/18/2026 21:35 | 15 | 207.59 |
| 09/18/2026 21:35 | 4 | 207.635 |
| 09/18/2026 21:35 | 4 | 207.59 |
| 09/18/2026 21:35 | 4 | 207.65 |
| 09/18/2026 21:35 | 2 | 207.65 |
| 09/18/2026 21:35 | 30 | 207.59 |
| 09/18/2026 21:34 | 69 | 207.71 |
| 09/18/2026 21:34 | 18 | 207.71 |
| 09/18/2026 21:34 | 1 | 207.71 |
| 09/18/2026 21:34 | 5 | 207.71 |
| 09/18/2026 21:34 | 6 | 207.73 |
| 09/18/2026 21:34 | 1 | 207.73 |
| 09/18/2026 21:34 | 59 | 207.80 |
| 09/18/2026 21:34 | 100 | 207.80 |
| 09/18/2026 21:34 | 100 | 207.785 |
| 09/18/2026 21:34 | 100 | 207.76 |
| 09/18/2026 21:34 | 20 | 207.75 |
| 09/18/2026 21:34 | 4 | 207.75 |
| 09/18/2026 21:34 | 27 | 207.75 |
| 09/18/2026 21:34 | 33 | 207.75 |
| 09/18/2026 21:34 | 10 | 207.75 |
| 09/18/2026 21:34 | 5 | 207.75 |
| 09/18/2026 21:34 | 50 | 207.81 |
| 09/18/2026 21:34 | 11 | 207.88 |
| 09/18/2026 21:34 | 12 | 207.88 |
| 09/18/2026 21:34 | 28 | 207.88 |
| 09/18/2026 21:34 | 83 | 207.88 |
| 09/18/2026 21:34 | 17 | 207.88 |
| 09/18/2026 21:34 | 11 | 207.88 |
| 09/18/2026 21:34 | 5 | 207.87 |
| 09/18/2026 21:34 | 59 | 207.86 |
| 09/18/2026 21:34 | 100 | 207.85 |
| 09/18/2026 21:34 | 5 | 207.87 |
| 09/18/2026 21:34 | 1 | 207.85 |
| 09/18/2026 21:34 | 100 | 207.84 |
| 09/18/2026 21:34 | 5 | 207.74 |
| 09/18/2026 21:34 | 1 | 207.81 |
| 09/18/2026 21:33 | 40 | 207.76 |
| 09/18/2026 21:33 | 35 | 207.80 |
| 09/18/2026 21:33 | 1 | 207.785 |
| 09/18/2026 21:33 | 5 | 207.73 |
| 09/18/2026 21:33 | 5 | 207.74 |
| 09/18/2026 21:33 | 23 | 207.74 |
| 09/18/2026 21:33 | 1 | 207.74 |
| 09/18/2026 21:33 | 100 | 207.75 |
| 09/18/2026 21:33 | 1 | 207.75 |
| 09/18/2026 21:33 | 62 | 207.75 |
| 09/18/2026 21:33 | 20 | 207.75 |
| 09/18/2026 21:33 | 12 | 207.75 |
| 09/18/2026 21:32 | 5 | 207.83 |
| 09/18/2026 21:32 | 5 | 207.84 |
| 09/18/2026 21:32 | 16 | 207.89 |
| 09/18/2026 21:32 | 28 | 207.89 |
| 09/18/2026 21:32 | 26 | 207.89 |
| 09/18/2026 21:32 | 82 | 207.89 |
| 09/18/2026 21:32 | 18 | 207.89 |
| 09/18/2026 21:32 | 2000 | 207.90 |
| 09/18/2026 21:32 | 10 | 207.91 |
| 09/18/2026 21:32 | 10 | 207.91 |
| 09/18/2026 21:32 | 10 | 207.91 |
| 09/18/2026 21:32 | 23 | 207.91 |
| 09/18/2026 21:32 | 10 | 207.91 |
| 09/18/2026 21:32 | 100 | 207.91 |
| 09/18/2026 21:32 | 100 | 207.91 |
| 09/18/2026 21:32 | 100 | 207.94 |
| 09/18/2026 21:32 | 100 | 207.98 |
| 09/18/2026 21:32 | 7 | 207.99 |
| 09/18/2026 21:32 | 100 | 208.00 |
| 09/18/2026 21:32 | 83 | 208.00 |
| 09/18/2026 21:32 | 10 | 208.02 |
| 09/18/2026 21:32 | 63 | 208.02 |
| 09/18/2026 21:32 | 1 | 208.02 |
| 09/18/2026 21:32 | 100 | 208.02 |
| 09/18/2026 21:32 | 1 | 208.02 |
| 09/18/2026 21:32 | 9 | 208.06 |
| 09/18/2026 21:32 | 1 | 208.06 |
| 09/18/2026 21:32 | 56 | 208.085 |
| 09/18/2026 21:32 | 1 | 208.10 |
| 09/18/2026 21:32 | 6 | 208.11 |
| 09/18/2026 21:32 | 1 | 208.11 |
| 09/18/2026 21:32 | 18 | 208.10 |
| 09/18/2026 21:31 | 100 | 208.055 |
| 09/18/2026 21:31 | 100 | 208.08 |
| 09/18/2026 21:31 | 100 | 208.08 |
| 09/18/2026 21:31 | 12 | 208.07 |
| 09/18/2026 21:31 | 28 | 208.07 |
| 09/18/2026 21:31 | 39 | 208.07 |
| 09/18/2026 21:31 | 61 | 208.07 |
| 09/18/2026 21:31 | 100 | 208.07 |
| 09/18/2026 21:31 | 4 | 208.07 |
| 09/18/2026 21:31 | 18 | 208.07 |
| 09/18/2026 21:31 | 16 | 208.07 |
| 09/18/2026 21:31 | 2 | 208.07 |
| 09/18/2026 21:31 | 100 | 208.07 |
| 09/18/2026 21:31 | 39 | 208.05 |
| 09/18/2026 21:31 | 84 | 208.01 |
| 09/18/2026 21:31 | 27 | 208.03 |
| 09/18/2026 21:31 | 13 | 208.03 |
| 09/18/2026 21:31 | 30 | 208.03 |
| 09/18/2026 21:31 | 5 | 208.04 |
| 09/18/2026 21:31 | 5 | 208.04 |
| 09/18/2026 21:31 | 80 | 208.00 |
| 09/18/2026 21:31 | 100 | 208.03 |
| 09/18/2026 21:31 | 7 | 208.03 |
| 09/18/2026 21:31 | 3 | 208.03 |
| 09/18/2026 21:31 | 5 | 208.00 |
| 09/18/2026 21:31 | 5175 | 208.00 |
| 09/18/2026 21:31 | 1 | 207.91 |
| 09/18/2026 21:31 | 20 | 207.86 |
| 09/18/2026 21:31 | 8 | 207.87 |
| 09/18/2026 21:31 | 17 | 207.88 |
| 09/18/2026 21:31 | 1 | 207.90 |
| 09/18/2026 21:31 | 43 | 207.90 |
| 09/18/2026 21:31 | 50 | 207.90 |
| 09/18/2026 21:31 | 22 | 207.90 |
| 09/18/2026 21:31 | 20 | 207.90 |
| 09/18/2026 21:31 | 10 | 207.90 |
| 09/18/2026 21:31 | 16 | 207.90 |
| 09/18/2026 21:31 | 10 | 207.90 |
| 09/18/2026 21:31 | 10 | 207.90 |
| 09/18/2026 21:31 | 60 | 207.90 |
| 09/18/2026 21:31 | 40 | 207.90 |
| 09/18/2026 21:31 | 4 | 207.92 |
| 09/18/2026 21:31 | 1 | 207.92 |
| 09/18/2026 21:31 | 4 | 207.92 |
| 09/18/2026 21:31 | 52 | 207.96 |
| 09/18/2026 21:31 | 1 | 207.92 |
| 09/18/2026 21:30 | 20 | 207.96 |
| 09/18/2026 21:30 | 20 | 207.96 |
| 09/18/2026 21:30 | 4 | 207.96 |
| 09/18/2026 21:30 | 96 | 207.96 |
| 09/18/2026 21:30 | 20 | 208.00 |
| 09/18/2026 21:30 | 20 | 208.00 |
| 09/18/2026 21:30 | 2 | 208.02 |
| 09/18/2026 21:30 | 15 | 208.04 |
| 09/18/2026 21:30 | 20 | 208.04 |
| 09/18/2026 21:30 | 1 | 208.04 |
| 09/18/2026 21:30 | 15 | 208.04 |
| 09/18/2026 21:30 | 11 | 208.04 |
| 09/18/2026 21:30 | 10 | 208.04 |
| 09/18/2026 21:30 | 10 | 208.04 |
| 09/18/2026 21:30 | 28 | 208.04 |
| 09/18/2026 21:30 | 4 | 208.10 |
| 09/18/2026 21:30 | 114 | 208.12 |
| 09/18/2026 21:30 | 100 | 208.12 |
| 09/18/2026 21:30 | 1623 | 208.12 |
| 09/18/2026 21:30 | 47 | 208.12 |
| 09/18/2026 21:30 | 1 | 208.12 |
| 09/18/2026 21:30 | 927 | 208.12 |
| 09/18/2026 21:30 | 2 | 208.15 |
| 09/18/2026 21:30 | 100 | 208.15 |
| 09/18/2026 21:30 | 100 | 208.15 |
| 09/18/2026 21:30 | 100 | 208.14 |
| 09/18/2026 21:30 | 100 | 208.14 |
| 09/18/2026 21:30 | 100 | 208.14 |
| 09/18/2026 21:30 | 19 | 207.99 |
| 09/18/2026 21:30 | 184 | 208.02 |
| 09/18/2026 21:30 | 16 | 208.02 |
| 09/18/2026 21:29 | 54 | 208.105 |
| 09/18/2026 21:29 | 1 | 208.10 |
| 09/18/2026 21:29 | 100 | 208.10 |
| 09/18/2026 21:29 | 100 | 208.09 |
| 09/18/2026 21:29 | 4 | 208.07 |
| 09/18/2026 21:29 | 100 | 208.07 |
| 09/18/2026 21:29 | 1 | 208.07 |
| 09/18/2026 21:29 | 100 | 208.07 |
| 09/18/2026 21:29 | 100 | 208.07 |
| 09/18/2026 21:29 | 100 | 208.07 |
| 09/18/2026 21:29 | 24 | 208.07 |
| 09/18/2026 21:29 | 1 | 208.07 |
| 09/18/2026 21:29 | 21 | 208.07 |
| 09/18/2026 21:29 | 54 | 208.07 |
| 09/18/2026 21:29 | 100 | 208.07 |
| 09/18/2026 21:29 | 1 | 208.06 |
| 09/18/2026 21:29 | 1 | 208.06 |
| 09/18/2026 21:29 | 19 | 208.03 |
| 09/18/2026 21:29 | 2 | 207.98 |
| 09/18/2026 21:29 | 2 | 207.98 |
| 09/18/2026 21:29 | 1 | 208.03 |
| 09/18/2026 21:29 | 2 | 207.93 |
| 09/18/2026 21:29 | 1 | 207.97 |
| 09/18/2026 21:29 | 3 | 207.94 |
| 09/18/2026 21:29 | 8 | 208.06 |
| 09/18/2026 21:29 | 1 | 207.995 |
| 09/18/2026 21:28 | 40 | 207.985 |
| 09/18/2026 21:28 | 1 | 207.96 |
| 09/18/2026 21:28 | 10 | 207.985 |
| 09/18/2026 21:28 | 90 | 207.985 |
| 09/18/2026 21:28 | 300 | 207.985 |
| 09/18/2026 21:28 | 10 | 207.985 |
| 09/18/2026 21:28 | 40 | 207.985 |
| 09/18/2026 21:28 | 50 | 207.985 |
| 09/18/2026 21:28 | 24 | 207.96 |
| 09/18/2026 21:28 | 37 | 207.96 |
| 09/18/2026 21:28 | 63 | 207.96 |
| 09/18/2026 21:28 | 3 | 207.96 |
| 09/18/2026 21:28 | 3 | 207.96 |
| 09/18/2026 21:28 | 37 | 207.94 |
| 09/18/2026 21:28 | 1 | 207.87 |
| 09/18/2026 21:28 | 4 | 207.87 |
| 09/18/2026 21:28 | 1 | 207.87 |
| 09/18/2026 21:28 | 1 | 207.90 |
| 09/18/2026 21:28 | 4 | 207.91 |
| 09/18/2026 21:28 | 100 | 207.90 |
| 09/18/2026 21:28 | 1 | 207.91 |
| 09/18/2026 21:27 | 3 | 207.95 |
| 09/18/2026 21:27 | 41 | 207.94 |
| 09/18/2026 21:27 | 1 | 207.94 |
| 09/18/2026 21:27 | 100 | 207.94 |
| 09/18/2026 21:27 | 34 | 207.94 |
| 09/18/2026 21:27 | 1 | 207.95 |
| 09/18/2026 21:27 | 100 | 207.95 |
| 09/18/2026 21:27 | 100 | 207.95 |
| 09/18/2026 21:27 | 1 | 207.95 |
| 09/18/2026 21:27 | 4 | 208.00 |
| 09/18/2026 21:27 | 4 | 208.00 |
| 09/18/2026 21:27 | 10 | 208.00 |
| 09/18/2026 21:27 | 1 | 207.95 |
| 09/18/2026 21:27 | 49 | 207.95 |
| 09/18/2026 21:27 | 5 | 207.95 |
| 09/18/2026 21:27 | 15 | 207.95 |
| 09/18/2026 21:27 | 12 | 207.95 |
| 09/18/2026 21:27 | 49 | 207.95 |
| 09/18/2026 21:27 | 50 | 207.95 |
| 09/18/2026 21:27 | 100 | 207.96 |
| 09/18/2026 21:27 | 1 | 207.96 |
| 09/18/2026 21:27 | 50 | 208.02 |
| 09/18/2026 21:27 | 1 | 208.02 |
| 09/18/2026 21:27 | 27 | 208.03 |
| 09/18/2026 21:27 | 7 | 208.06 |
| 09/18/2026 21:27 | 4 | 208.06 |
| 09/18/2026 21:27 | 4 | 208.05 |
| 09/18/2026 21:27 | 4 | 208.05 |
| 09/18/2026 21:27 | 1 | 208.02 |
| 09/18/2026 21:27 | 1 | 207.98 |
| 09/18/2026 21:26 | 100 | 207.97 |
| 09/18/2026 21:26 | 77 | 207.98 |
| 09/18/2026 21:26 | 30 | 207.98 |
| 09/18/2026 21:26 | 17 | 207.98 |
| 09/18/2026 21:26 | 76 | 207.98 |
| 09/18/2026 21:26 | 100 | 207.98 |
| 09/18/2026 21:26 | 20 | 207.98 |
| 09/18/2026 21:26 | 1 | 207.98 |
| 09/18/2026 21:26 | 180 | 207.99 |
| 09/18/2026 21:26 | 60 | 208.05 |
| 09/18/2026 21:26 | 100 | 208.05 |
| 09/18/2026 21:26 | 11 | 208.00 |
| 09/18/2026 21:26 | 1800 | 208.00 |
| 09/18/2026 21:26 | 80 | 207.99 |
| 09/18/2026 21:26 | 20 | 207.99 |
| 09/18/2026 21:26 | 81 | 207.96 |
| 09/18/2026 21:26 | 100 | 207.96 |
| 09/18/2026 21:26 | 78 | 207.96 |
| 09/18/2026 21:26 | 22 | 207.96 |
| 09/18/2026 21:26 | 78 | 207.96 |
| 09/18/2026 21:26 | 136 | 207.96 |
| 09/18/2026 21:26 | 5 | 207.96 |
| 09/18/2026 21:26 | 100 | 207.96 |
| 09/18/2026 21:26 | 31 | 207.96 |
| 09/18/2026 21:26 | 5 | 207.96 |
| 09/18/2026 21:26 | 45 | 207.96 |
| 09/18/2026 21:26 | 19 | 207.96 |
| 09/18/2026 21:26 | 35 | 207.96 |
| 09/18/2026 21:26 | 1 | 207.96 |
| 09/18/2026 21:26 | 18 | 207.96 |
| 09/18/2026 21:26 | 46 | 207.96 |
| 09/18/2026 21:26 | 54 | 207.96 |
| 09/18/2026 21:26 | 46 | 207.96 |
| 09/18/2026 21:26 | 100 | 207.96 |
| 09/18/2026 21:26 | 100 | 207.92 |
| 09/18/2026 21:26 | 52 | 207.92 |
| 09/18/2026 21:26 | 100 | 207.90 |
| 09/18/2026 21:26 | 57 | 207.89 |
| 09/18/2026 21:26 | 18 | 207.89 |
| 09/18/2026 21:26 | 25 | 207.89 |
| 09/18/2026 21:26 | 54 | 207.84 |
| 09/18/2026 21:26 | 100 | 207.88 |
| 09/18/2026 21:26 | 100 | 207.85 |
| 09/18/2026 21:26 | 100 | 207.85 |
| 09/18/2026 21:26 | 100 | 207.85 |
| 09/18/2026 21:26 | 100 | 207.85 |
| 09/18/2026 21:26 | 2 | 207.84 |
| 09/18/2026 21:26 | 15 | 207.83 |
| 09/18/2026 21:26 | 2 | 207.83 |
| 09/18/2026 21:26 | 98 | 207.84 |
| 09/18/2026 21:26 | 2 | 207.83 |
| 09/18/2026 21:26 | 1 | 207.80 |
| 09/18/2026 21:26 | 71 | 207.82 |
| 09/18/2026 21:26 | 29 | 207.82 |
| 09/18/2026 21:26 | 10 | 207.81 |
| 09/18/2026 21:26 | 5 | 207.81 |
| 09/18/2026 21:26 | 5 | 207.81 |
| 09/18/2026 21:26 | 4 | 207.81 |
| 09/18/2026 21:26 | 56 | 207.80 |
| 09/18/2026 21:26 | 19 | 207.80 |
| 09/18/2026 21:26 | 215 | 207.735 |
| 09/18/2026 21:26 | 1 | 207.69 |
| 09/18/2026 21:26 | 80 | 207.69 |
| 09/18/2026 21:26 | 20 | 207.69 |
| 09/18/2026 21:26 | 100 | 207.68 |
| 09/18/2026 21:26 | 3 | 207.68 |
| 09/18/2026 21:26 | 8 | 207.68 |
| 09/18/2026 21:26 | 100 | 207.68 |
| 09/18/2026 21:26 | 40 | 207.68 |
| 09/18/2026 21:26 | 40 | 207.68 |
| 09/18/2026 21:26 | 100 | 207.66 |
| 09/18/2026 21:26 | 100 | 207.66 |
| 09/18/2026 21:26 | 100 | 207.62 |
| 09/18/2026 21:26 | 75 | 207.56 |
| 09/18/2026 21:26 | 124 | 207.56 |
| 09/18/2026 21:26 | 1 | 207.56 |
| 09/18/2026 21:26 | 275 | 207.56 |
| 09/18/2026 21:26 | 100 | 207.55 |
| 09/18/2026 21:26 | 100 | 207.54 |
| 09/18/2026 21:26 | 2 | 207.48 |
| 09/18/2026 21:26 | 1 | 207.49 |
| 09/18/2026 21:26 | 100 | 207.50 |
| 09/18/2026 21:26 | 100 | 207.52 |
| 09/18/2026 21:26 | 6 | 207.52 |
| 09/18/2026 21:26 | 31 | 207.52 |
| 09/18/2026 21:26 | 1 | 207.54 |
| 09/18/2026 21:26 | 26 | 207.56 |
| 09/18/2026 21:26 | 1 | 207.58 |
| 09/18/2026 21:26 | 74 | 207.58 |
| 09/18/2026 21:26 | 26 | 207.58 |
| 09/18/2026 21:26 | 1 | 207.59 |
| 09/18/2026 21:26 | 4 | 207.59 |
| 09/18/2026 21:26 | 60 | 207.59 |
| 09/18/2026 21:26 | 5 | 207.59 |
| 09/18/2026 21:26 | 40 | 207.59 |
| 09/18/2026 21:26 | 3 | 207.60 |
| 09/18/2026 21:26 | 2 | 207.60 |
| 09/18/2026 21:26 | 3 | 207.60 |
| 09/18/2026 21:26 | 1 | 207.60 |
| 09/18/2026 21:25 | 12 | 207.64 |
| 09/18/2026 21:25 | 60 | 207.64 |
| 09/18/2026 21:25 | 5 | 207.64 |
| 09/18/2026 21:25 | 3 | 207.66 |
| 09/18/2026 21:25 | 11 | 207.69 |
| 09/18/2026 21:25 | 100 | 207.70 |
| 09/18/2026 21:25 | 100 | 207.70 |
| 09/18/2026 21:25 | 100 | 207.71 |
| 09/18/2026 21:25 | 60 | 207.71 |
| 09/18/2026 21:25 | 6 | 207.71 |
| 09/18/2026 21:25 | 54 | 207.71 |
| 09/18/2026 21:25 | 3 | 207.71 |
| 09/18/2026 21:25 | 19 | 207.71 |
| 09/18/2026 21:25 | 20 | 207.71 |
| 09/18/2026 21:25 | 3 | 207.72 |
| 09/18/2026 21:25 | 2 | 207.72 |
| 09/18/2026 21:25 | 1 | 207.75 |
| 09/18/2026 21:25 | 51 | 207.75 |
| 09/18/2026 21:25 | 33 | 207.75 |
| 09/18/2026 21:25 | 2 | 207.76 |
| 09/18/2026 21:24 | 1 | 207.75 |
| 09/18/2026 21:24 | 40 | 207.75 |
| 09/18/2026 21:24 | 3 | 207.76 |
| 09/18/2026 21:24 | 5 | 207.72 |
| 09/18/2026 21:24 | 1 | 207.72 |
| 09/18/2026 21:24 | 100 | 207.73 |
| 09/18/2026 21:24 | 42 | 207.76 |
| 09/18/2026 21:24 | 158 | 207.76 |
| 09/18/2026 21:24 | 1 | 207.76 |
| 09/18/2026 21:24 | 27 | 207.76 |
| 09/18/2026 21:24 | 42 | 207.75 |
| 09/18/2026 21:24 | 8 | 207.75 |
| 09/18/2026 21:24 | 50 | 207.75 |
| 09/18/2026 21:24 | 100 | 207.75 |
| 09/18/2026 21:24 | 16 | 207.75 |
| 09/18/2026 21:24 | 63 | 207.72 |
| 09/18/2026 21:24 | 50 | 207.72 |
| 09/18/2026 21:24 | 2 | 207.72 |
| 09/18/2026 21:24 | 19 | 207.72 |
| 09/18/2026 21:24 | 13 | 207.72 |
| 09/18/2026 21:24 | 10 | 207.72 |
| 09/18/2026 21:24 | 10 | 207.72 |
| 09/18/2026 21:24 | 10 | 207.72 |
| 09/18/2026 21:24 | 10 | 207.72 |
| 09/18/2026 21:24 | 10 | 207.72 |
| 09/18/2026 21:24 | 72 | 207.72 |
| 09/18/2026 21:24 | 28 | 207.72 |
| 09/18/2026 21:24 | 12 | 207.73 |
| 09/18/2026 21:23 | 56 | 207.785 |
| 09/18/2026 21:23 | 38 | 207.83 |
| 09/18/2026 21:23 | 100 | 207.72 |
| 09/18/2026 21:23 | 1 | 207.72 |
| 09/18/2026 21:23 | 5 | 207.72 |
| 09/18/2026 21:21 | 29 | 207.70 |
| 09/18/2026 21:21 | 1 | 207.70 |
| 09/18/2026 21:21 | 1 | 207.70 |
| 09/18/2026 21:21 | 12 | 207.70 |
| 09/18/2026 21:21 | 1 | 207.70 |
| 09/18/2026 21:21 | 7 | 207.70 |
| 09/18/2026 21:21 | 29 | 207.70 |
| 09/18/2026 21:21 | 1 | 207.70 |
| 09/18/2026 21:21 | 19 | 207.70 |
| 09/18/2026 21:21 | 100 | 207.70 |
| 09/18/2026 21:21 | 46 | 207.69 |
| 09/18/2026 21:21 | 28 | 207.69 |
| 09/18/2026 21:21 | 25 | 207.69 |
| 09/18/2026 21:21 | 52 | 207.69 |
| 09/18/2026 21:21 | 67 | 207.63 |
| 09/18/2026 21:21 | 100 | 207.60 |
| 09/18/2026 21:21 | 100 | 207.62 |
| 09/18/2026 21:21 | 78 | 207.60 |
| 09/18/2026 21:21 | 1 | 207.60 |
| 09/18/2026 21:21 | 21 | 207.60 |
| 09/18/2026 21:21 | 75 | 207.59 |
| 09/18/2026 21:21 | 25 | 207.59 |
| 09/18/2026 21:21 | 66 | 207.58 |
| 09/18/2026 21:21 | 34 | 207.58 |
| 09/18/2026 21:21 | 35 | 207.57 |
| 09/18/2026 21:21 | 5 | 207.57 |
| 09/18/2026 21:21 | 6 | 207.57 |
| 09/18/2026 21:21 | 20 | 207.56 |
| 09/18/2026 21:21 | 62 | 207.54 |
| 09/18/2026 21:21 | 5 | 207.54 |
| 09/18/2026 21:21 | 1 | 207.54 |
| 09/18/2026 21:21 | 20 | 207.54 |
| 09/18/2026 21:21 | 1 | 207.54 |
| 09/18/2026 21:21 | 100 | 207.54 |
| 09/18/2026 21:21 | 59 | 207.53 |
| 09/18/2026 21:21 | 1 | 207.53 |
| 09/18/2026 21:21 | 40 | 207.53 |
| 09/18/2026 21:21 | 100 | 207.53 |
| 09/18/2026 21:21 | 59 | 207.53 |
| 09/18/2026 21:21 | 41 | 207.53 |
| 09/18/2026 21:21 | 25 | 207.52 |
| 09/18/2026 21:21 | 1 | 207.50 |
| 09/18/2026 21:21 | 22 | 207.47 |
| 09/18/2026 21:21 | 18 | 207.47 |
| 09/18/2026 21:21 | 100 | 207.47 |
| 09/18/2026 21:21 | 32 | 207.47 |
| 09/18/2026 21:21 | 100 | 207.47 |
| 09/18/2026 21:21 | 100 | 207.42 |
| 09/18/2026 21:21 | 1 | 207.43 |
| 09/18/2026 21:21 | 1 | 207.43 |
| 09/18/2026 21:21 | 10 | 207.43 |
| 09/18/2026 21:21 | 25 | 207.45 |
| 09/18/2026 21:21 | 1 | 207.44 |
| 09/18/2026 21:21 | 68 | 207.445 |
| 09/18/2026 21:21 | 1 | 207.40 |
| 09/18/2026 21:21 | 1 | 207.37 |
| 09/18/2026 21:21 | 1 | 207.36 |
| 09/18/2026 21:21 | 1 | 207.36 |
| 09/18/2026 21:21 | 90 | 207.36 |
| 09/18/2026 21:21 | 100 | 207.36 |
| 09/18/2026 21:21 | 1 | 207.35 |
| 09/18/2026 21:21 | 46 | 207.35 |
| 09/18/2026 21:21 | 2 | 207.35 |
| 09/18/2026 21:21 | 80 | 207.35 |
| 09/18/2026 21:21 | 20 | 207.35 |
| 09/18/2026 21:21 | 11 | 207.35 |
| 09/18/2026 21:21 | 180 | 207.34 |
| 09/18/2026 21:21 | 20 | 207.34 |
| 09/18/2026 21:21 | 200 | 207.315 |
| 09/18/2026 21:21 | 1 | 207.31 |
| 09/18/2026 21:21 | 1 | 207.35 |
| 09/18/2026 21:20 | 19 | 207.31 |
| 09/18/2026 21:20 | 1 | 207.32 |
| 09/18/2026 21:20 | 35 | 207.375 |
| 09/18/2026 21:20 | 4 | 207.38 |
| 09/18/2026 21:20 | 99 | 207.39 |
| 09/18/2026 21:20 | 1 | 207.39 |
| 09/18/2026 21:20 | 100 | 207.40 |
| 09/18/2026 21:20 | 1 | 207.40 |
| 09/18/2026 21:20 | 50 | 207.40 |
| 09/18/2026 21:20 | 100 | 207.40 |
| 09/18/2026 21:20 | 18 | 207.42 |
| 09/18/2026 21:19 | 3 | 207.46 |
| 09/18/2026 21:19 | 23 | 207.46 |
| 09/18/2026 21:19 | 40 | 207.50 |
| 09/18/2026 21:19 | 13 | 207.49 |
| 09/18/2026 21:19 | 21 | 207.49 |
| 09/18/2026 21:19 | 2 | 207.49 |
| 09/18/2026 21:19 | 2 | 207.49 |
| 09/18/2026 21:19 | 2 | 207.49 |
| 09/18/2026 21:19 | 1 | 207.48 |
| 09/18/2026 21:19 | 21 | 207.48 |
| 09/18/2026 21:19 | 31 | 207.48 |
| 09/18/2026 21:19 | 40 | 207.48 |
| 09/18/2026 21:19 | 4 | 207.48 |
| 09/18/2026 21:19 | 80 | 207.48 |
| 09/18/2026 21:19 | 50 | 207.47 |
| 09/18/2026 21:19 | 50 | 207.47 |
| 09/18/2026 21:19 | 100 | 207.47 |
| 09/18/2026 21:19 | 100 | 207.47 |
| 09/18/2026 21:19 | 100 | 207.47 |
| 09/18/2026 21:19 | 100 | 207.46 |
| 09/18/2026 21:19 | 7 | 207.46 |
| 09/18/2026 21:19 | 51 | 207.40 |
| 09/18/2026 21:19 | 53 | 207.37 |
| 09/18/2026 21:19 | 68 | 207.34 |
| 09/18/2026 21:19 | 22 | 207.34 |
| 09/18/2026 21:18 | 39 | 207.33 |
| 09/18/2026 21:18 | 1 | 207.33 |
| 09/18/2026 21:18 | 1 | 207.33 |
| 09/18/2026 21:18 | 12 | 207.33 |
| 09/18/2026 21:18 | 1 | 207.33 |
| 09/18/2026 21:18 | 1 | 207.37 |
| 09/18/2026 21:18 | 1 | 207.415 |
| 09/18/2026 21:18 | 61 | 207.36 |
| 09/18/2026 21:18 | 1 | 207.37 |
| 09/18/2026 21:18 | 10 | 207.37 |
| 09/18/2026 21:18 | 10 | 207.37 |
| 09/18/2026 21:18 | 36 | 207.37 |
| 09/18/2026 21:18 | 40 | 207.37 |
| 09/18/2026 21:18 | 1 | 207.38 |
| 09/18/2026 21:17 | 30 | 207.40 |
| 09/18/2026 21:17 | 22 | 207.44 |
| 09/18/2026 21:17 | 1 | 207.45 |
| 09/18/2026 21:17 | 50 | 207.45 |
| 09/18/2026 21:17 | 100 | 207.45 |
| 09/18/2026 21:17 | 77 | 207.45 |
| 09/18/2026 21:17 | 6 | 207.45 |
| 09/18/2026 21:17 | 1 | 207.46 |
| 09/18/2026 21:17 | 1 | 207.46 |
| 09/18/2026 21:17 | 5 | 207.47 |
| 09/18/2026 21:17 | 3 | 207.47 |
| 09/18/2026 21:17 | 39 | 207.47 |
| 09/18/2026 21:17 | 1 | 207.47 |
| 09/18/2026 21:17 | 4 | 207.47 |
| 09/18/2026 21:17 | 50 | 207.48 |
| 09/18/2026 21:17 | 20 | 207.48 |
| 09/18/2026 21:17 | 2 | 207.51 |
| 09/18/2026 21:17 | 2 | 207.51 |
| 09/18/2026 21:17 | 1 | 207.50 |
| 09/18/2026 21:17 | 3 | 207.51 |
| 09/18/2026 21:17 | 1 | 207.55 |
| 09/18/2026 21:17 | 39 | 207.54 |
| 09/18/2026 21:17 | 1 | 207.54 |
| 09/18/2026 21:17 | 9 | 207.54 |
| 09/18/2026 21:17 | 40 | 207.54 |
| 09/18/2026 21:17 | 2 | 207.54 |
| 09/18/2026 21:17 | 5 | 207.50 |
| 09/18/2026 21:17 | 3 | 207.50 |
| 09/18/2026 21:17 | 50 | 207.50 |
| 09/18/2026 21:17 | 100 | 207.51 |
| 09/18/2026 21:17 | 24 | 207.51 |
| 09/18/2026 21:17 | 10 | 207.51 |
| 09/18/2026 21:17 | 10 | 207.51 |
| 09/18/2026 21:17 | 17 | 207.51 |
| 09/18/2026 21:17 | 39 | 207.51 |
| 09/18/2026 21:17 | 61 | 207.51 |
| 09/18/2026 21:17 | 1 | 207.51 |
| 09/18/2026 21:17 | 1 | 207.51 |
| 09/18/2026 21:16 | 2 | 207.51 |
| 09/18/2026 21:16 | 2 | 207.51 |
| 09/18/2026 21:16 | 1 | 207.51 |
| 09/18/2026 21:16 | 15 | 207.50 |
| 09/18/2026 21:16 | 25 | 207.51 |
| 09/18/2026 21:16 | 100 | 207.51 |
| 09/18/2026 21:16 | 20 | 207.51 |
| 09/18/2026 21:16 | 2 | 207.51 |
| 09/18/2026 21:16 | 9 | 207.51 |
| 09/18/2026 21:16 | 12 | 207.54 |
| 09/18/2026 21:16 | 7 | 207.52 |
| 09/18/2026 21:16 | 20 | 207.52 |
| 09/18/2026 21:16 | 2 | 207.53 |
| 09/18/2026 21:16 | 14 | 207.53 |
| 09/18/2026 21:16 | 10 | 207.53 |
| 09/18/2026 21:16 | 10 | 207.53 |
| 09/18/2026 21:16 | 10 | 207.53 |
| 09/18/2026 21:16 | 18 | 207.53 |
| 09/18/2026 21:16 | 1 | 207.53 |
| 09/18/2026 21:16 | 4 | 207.53 |
| 09/18/2026 21:16 | 100 | 207.53 |
| 09/18/2026 21:16 | 100 | 207.53 |
| 09/18/2026 21:16 | 23 | 207.54 |
| 09/18/2026 21:16 | 5 | 207.54 |
| 09/18/2026 21:16 | 1 | 207.55 |
| 09/18/2026 21:15 | 50 | 207.58 |
| 09/18/2026 21:15 | 32 | 207.55 |
| 09/18/2026 21:15 | 1 | 207.55 |
| 09/18/2026 21:15 | 66 | 207.55 |
| 09/18/2026 21:15 | 1 | 207.55 |
| 09/18/2026 21:15 | 6 | 207.55 |
| 09/18/2026 21:15 | 1 | 207.55 |
| 09/18/2026 21:15 | 1 | 207.64 |
| 09/18/2026 21:15 | 100 | 207.63 |
| 09/18/2026 21:15 | 11 | 207.64 |
| 09/18/2026 21:15 | 7 | 207.64 |
| 09/18/2026 21:15 | 24 | 207.71 |
| 09/18/2026 21:15 | 5 | 207.68 |
| 09/18/2026 21:15 | 19 | 207.68 |
| 09/18/2026 21:15 | 81 | 207.68 |
| 09/18/2026 21:15 | 16 | 207.67 |
| 09/18/2026 21:15 | 9 | 207.67 |
| 09/18/2026 21:15 | 9 | 207.67 |
| 09/18/2026 21:15 | 66 | 207.67 |
| 09/18/2026 21:15 | 9 | 207.67 |
| 09/18/2026 21:15 | 13 | 207.67 |
| 09/18/2026 21:15 | 78 | 207.67 |
| 09/18/2026 21:15 | 1 | 207.66 |
| 09/18/2026 21:15 | 100 | 207.66 |
| 09/18/2026 21:15 | 100 | 207.66 |
| 09/18/2026 21:15 | 10 | 207.65 |
| 09/18/2026 21:15 | 100 | 207.65 |
| 09/18/2026 21:15 | 60 | 207.65 |
| 09/18/2026 21:15 | 100 | 207.65 |
| 09/18/2026 21:14 | 2 | 207.56 |
| 09/18/2026 21:14 | 2 | 207.56 |
| 09/18/2026 21:14 | 2 | 207.54 |
| 09/18/2026 21:14 | 4 | 207.54 |
| 09/18/2026 21:14 | 4 | 207.54 |
| 09/18/2026 21:14 | 4 | 207.54 |
| 09/18/2026 21:14 | 4 | 207.54 |
| 09/18/2026 21:14 | 4 | 207.54 |
| 09/18/2026 21:14 | 54 | 207.54 |
| 09/18/2026 21:14 | 4 | 207.54 |
| 09/18/2026 21:14 | 1 | 207.54 |
| 09/18/2026 21:14 | 4 | 207.54 |
| 09/18/2026 21:14 | 4 | 207.54 |
| 09/18/2026 21:14 | 4 | 207.54 |
| 09/18/2026 21:14 | 4 | 207.54 |
| 09/18/2026 21:14 | 3 | 207.54 |
| 09/18/2026 21:14 | 1 | 207.54 |
| 09/18/2026 21:14 | 42 | 207.54 |
| 09/18/2026 21:14 | 100 | 207.53 |
| 09/18/2026 21:14 | 70 | 207.54 |
| 09/18/2026 21:14 | 22 | 207.54 |
| 09/18/2026 21:14 | 10 | 207.54 |
| 09/18/2026 21:14 | 5 | 207.54 |
| 09/18/2026 21:14 | 100 | 207.54 |
| 09/18/2026 21:14 | 1 | 207.55 |
| 09/18/2026 21:14 | 2 | 207.55 |
| 09/18/2026 21:14 | 1 | 207.54 |
| 09/18/2026 21:14 | 95 | 207.585 |
| 09/18/2026 21:13 | 82 | 207.58 |
| 09/18/2026 21:12 | 4 | 207.61 |
| 09/18/2026 21:12 | 100 | 207.59 |
| 09/18/2026 21:12 | 68 | 207.58 |
| 09/18/2026 21:12 | 8 | 207.58 |
| 09/18/2026 21:12 | 24 | 207.58 |
| 09/18/2026 21:12 | 5 | 207.58 |
| 09/18/2026 21:12 | 100 | 207.57 |
| 09/18/2026 21:12 | 54 | 207.57 |
| 09/18/2026 21:12 | 46 | 207.57 |
| 09/18/2026 21:12 | 100 | 207.57 |
| 09/18/2026 21:12 | 100 | 207.57 |
| 09/18/2026 21:12 | 100 | 207.55 |
| 09/18/2026 21:12 | 10 | 207.55 |
| 09/18/2026 21:12 | 100 | 207.55 |
| 09/18/2026 21:12 | 100 | 207.55 |
| 09/18/2026 21:12 | 100 | 207.55 |
| 09/18/2026 21:12 | 12 | 207.55 |
| 09/18/2026 21:12 | 40 | 207.54 |
| 09/18/2026 21:12 | 1 | 207.54 |
| 09/18/2026 21:12 | 5 | 207.54 |
| 09/18/2026 21:11 | 15 | 207.51 |
| 09/18/2026 21:11 | 8 | 207.51 |
| 09/18/2026 21:11 | 27 | 207.51 |
| 09/18/2026 21:11 | 46 | 207.51 |
| 09/18/2026 21:11 | 50 | 207.49 |
| 09/18/2026 21:11 | 73 | 207.49 |
| 09/18/2026 21:11 | 4 | 207.49 |
| 09/18/2026 21:11 | 73 | 207.49 |
| 09/18/2026 21:11 | 27 | 207.51 |
| 09/18/2026 21:11 | 1 | 207.50 |
| 09/18/2026 21:11 | 1 | 207.50 |
| 09/18/2026 21:11 | 2 | 207.50 |
| 09/18/2026 21:11 | 2 | 207.49 |
| 09/18/2026 21:11 | 5 | 207.425 |
| 09/18/2026 21:11 | 3 | 207.425 |
| 09/18/2026 21:10 | 1 | 207.44 |
| 09/18/2026 21:09 | 66 | 207.415 |
| 09/18/2026 21:09 | 1 | 207.41 |
| 09/18/2026 21:09 | 21 | 207.33 |
| 09/18/2026 21:09 | 1 | 207.40 |
| 09/18/2026 21:09 | 88 | 207.42 |
| 09/18/2026 21:09 | 92 | 207.42 |
| 09/18/2026 21:09 | 10 | 207.42 |
| 09/18/2026 21:09 | 28 | 207.42 |
| 09/18/2026 21:09 | 10 | 207.42 |
| 09/18/2026 21:09 | 10 | 207.42 |
| 09/18/2026 21:09 | 10 | 207.42 |
| 09/18/2026 21:09 | 5 | 207.42 |
| 09/18/2026 21:09 | 50 | 207.42 |
| 09/18/2026 21:09 | 2 | 207.42 |
| 09/18/2026 21:09 | 24 | 207.42 |
| 09/18/2026 21:09 | 50 | 207.48 |
| 09/18/2026 21:08 | 45 | 207.47 |
| 09/18/2026 21:08 | 54 | 207.47 |
| 09/18/2026 21:08 | 1 | 207.47 |
| 09/18/2026 21:08 | 10 | 207.46 |
| 09/18/2026 21:08 | 90 | 207.46 |
| 09/18/2026 21:08 | 24 | 207.46 |
| 09/18/2026 21:08 | 30 | 207.42 |
| 09/18/2026 21:08 | 59 | 207.39 |
| 09/18/2026 21:08 | 1 | 207.39 |
| 09/18/2026 21:08 | 1 | 207.38 |
| 09/18/2026 21:08 | 100 | 207.38 |
| 09/18/2026 21:08 | 100 | 207.37 |
| 09/18/2026 21:08 | 44 | 207.37 |
| 09/18/2026 21:08 | 56 | 207.37 |
| 09/18/2026 21:08 | 4 | 207.37 |
| 09/18/2026 21:08 | 100 | 207.34 |
| 09/18/2026 21:08 | 40 | 207.34 |
| 09/18/2026 21:08 | 40 | 207.34 |
| 09/18/2026 21:08 | 100 | 207.34 |
| 09/18/2026 21:08 | 100 | 207.34 |
| 09/18/2026 21:08 | 100 | 207.34 |
| 09/18/2026 21:08 | 1 | 207.32 |
| 09/18/2026 21:08 | 3 | 207.32 |
| 09/18/2026 21:08 | 5 | 207.32 |
| 09/18/2026 21:08 | 1 | 207.30 |
| 09/18/2026 21:08 | 132 | 207.30 |
| 09/18/2026 21:08 | 47 | 207.30 |
| 09/18/2026 21:08 | 81 | 207.30 |
| 09/18/2026 21:08 | 10 | 207.30 |
| 09/18/2026 21:08 | 7 | 207.30 |
| 09/18/2026 21:08 | 19 | 207.30 |
| 09/18/2026 21:08 | 81 | 207.30 |
| 09/18/2026 21:08 | 30 | 207.29 |
| 09/18/2026 21:08 | 6 | 207.28 |
| 09/18/2026 21:08 | 1 | 207.25 |
| 09/18/2026 21:08 | 100 | 207.23 |
| 09/18/2026 21:08 | 81 | 207.31 |
| 09/18/2026 21:08 | 12 | 207.37 |
| 09/18/2026 21:08 | 1 | 207.38 |
| 09/18/2026 21:08 | 23 | 207.38 |
| 09/18/2026 21:08 | 37 | 207.38 |
| 09/18/2026 21:08 | 7 | 207.38 |
| 09/18/2026 21:08 | 1 | 207.38 |
| 09/18/2026 21:08 | 100 | 207.38 |
| 09/18/2026 21:08 | 35 | 207.39 |
| 09/18/2026 21:07 | 100 | 207.40 |
| 09/18/2026 21:07 | 65 | 207.42 |
| 09/18/2026 21:07 | 56 | 207.42 |
| 09/18/2026 21:07 | 4 | 207.42 |
| 09/18/2026 21:07 | 5 | 207.44 |
| 09/18/2026 21:07 | 4 | 207.44 |
| 09/18/2026 21:06 | 1 | 207.51 |
| 09/18/2026 21:06 | 2 | 207.51 |
| 09/18/2026 21:06 | 40 | 207.53 |
| 09/18/2026 21:06 | 6 | 207.53 |
| 09/18/2026 21:06 | 14 | 207.53 |
| 09/18/2026 21:06 | 100 | 207.53 |
| 09/18/2026 21:06 | 100 | 207.53 |
| 09/18/2026 21:06 | 40 | 207.52 |
| 09/18/2026 21:06 | 60 | 207.52 |
| 09/18/2026 21:06 | 100 | 207.52 |
| 09/18/2026 21:06 | 100 | 207.51 |
| 09/18/2026 21:06 | 100 | 207.43 |
| 09/18/2026 21:06 | 15 | 207.52 |
| 09/18/2026 21:06 | 1 | 207.52 |
| 09/18/2026 21:06 | 8 | 207.52 |
| 09/18/2026 21:06 | 1 | 207.52 |
| 09/18/2026 21:06 | 31 | 207.52 |
| 09/18/2026 21:06 | 1 | 207.52 |
| 09/18/2026 21:06 | 61 | 207.51 |
| 09/18/2026 21:06 | 39 | 207.51 |
| 09/18/2026 21:06 | 3 | 207.51 |
| 09/18/2026 21:05 | 15 | 207.39 |
| 09/18/2026 21:05 | 1 | 207.40 |
| 09/18/2026 21:05 | 4 | 207.41 |
| 09/18/2026 21:05 | 64 | 207.48 |
| 09/18/2026 21:05 | 4 | 207.48 |
| 09/18/2026 21:05 | 17 | 207.48 |
| 09/18/2026 21:05 | 20 | 207.49 |
| 09/18/2026 21:05 | 5 | 207.50 |
| 09/18/2026 21:05 | 10 | 207.50 |
| 09/18/2026 21:05 | 40 | 207.50 |
| 09/18/2026 21:05 | 1 | 207.51 |
| 09/18/2026 21:05 | 34 | 207.51 |
| 09/18/2026 21:05 | 4 | 207.51 |
| 09/18/2026 21:05 | 1 | 207.54 |
| 09/18/2026 21:04 | 1 | 207.59 |
| 09/18/2026 21:04 | 1 | 207.59 |
| 09/18/2026 21:04 | 1 | 207.59 |
| 09/18/2026 21:04 | 1 | 207.49 |
| 09/18/2026 21:03 | 1 | 207.49 |
| 09/18/2026 21:03 | 1 | 207.50 |
| 09/18/2026 21:03 | 10 | 207.535 |
| 09/18/2026 21:03 | 4 | 207.535 |
| 09/18/2026 21:03 | 1 | 207.50 |
| 09/18/2026 21:02 | 23 | 207.49 |
| 09/18/2026 21:02 | 42 | 207.49 |
| 09/18/2026 21:02 | 5 | 207.49 |
| 09/18/2026 21:02 | 53 | 207.50 |
| 09/18/2026 21:02 | 11 | 207.50 |
| 09/18/2026 21:02 | 1 | 207.50 |
| 09/18/2026 21:02 | 100 | 207.50 |
| 09/18/2026 21:02 | 1 | 207.56 |
| 09/18/2026 21:02 | 40 | 207.56 |
| 09/18/2026 21:02 | 40 | 207.56 |
| 09/18/2026 21:02 | 105 | 207.56 |
| 09/18/2026 21:02 | 95 | 207.56 |
| 09/18/2026 21:02 | 1 | 207.54 |
| 09/18/2026 21:02 | 92 | 207.55 |
| 09/18/2026 21:02 | 100 | 207.55 |
| 09/18/2026 21:02 | 100 | 207.55 |
| 09/18/2026 21:02 | 8 | 207.54 |
| 09/18/2026 21:02 | 100 | 207.525 |
| 09/18/2026 21:02 | 100 | 207.49 |
| 09/18/2026 21:02 | 100 | 207.50 |
| 09/18/2026 21:02 | 26 | 207.50 |
| 09/18/2026 21:02 | 4 | 207.50 |
| 09/18/2026 21:02 | 3 | 207.50 |
| 09/18/2026 21:02 | 6 | 207.50 |
| 09/18/2026 21:02 | 5 | 207.50 |
| 09/18/2026 21:02 | 114 | 207.50 |
| 09/18/2026 21:02 | 40 | 207.50 |
| 09/18/2026 21:02 | 37 | 207.50 |
| 09/18/2026 21:02 | 20 | 207.51 |
| 09/18/2026 21:02 | 13 | 207.52 |
| 09/18/2026 21:02 | 4 | 207.52 |
| 09/18/2026 21:02 | 3 | 207.52 |
| 09/18/2026 21:02 | 28 | 207.54 |
| 09/18/2026 21:02 | 8 | 207.54 |
| 09/18/2026 21:02 | 2 | 207.54 |
| 09/18/2026 21:02 | 10 | 207.54 |
| 09/18/2026 21:02 | 10 | 207.54 |
| 09/18/2026 21:02 | 4 | 207.54 |
| 09/18/2026 21:02 | 14 | 207.54 |
| 09/18/2026 21:01 | 2 | 207.63 |
| 09/18/2026 21:01 | 3 | 207.53 |
| 09/18/2026 21:01 | 31 | 207.53 |
| 09/18/2026 21:01 | 3 | 207.53 |
| 09/18/2026 21:01 | 1 | 207.53 |
| 09/18/2026 21:01 | 36 | 207.55 |
| 09/18/2026 21:00 | 4 | 207.61 |
| 09/18/2026 21:00 | 3 | 207.61 |
| 09/18/2026 21:00 | 10 | 207.56 |
| 09/18/2026 21:00 | 20 | 207.56 |
| 09/18/2026 21:00 | 2 | 207.55 |
| 09/18/2026 21:00 | 12 | 207.57 |
| 09/18/2026 21:00 | 10 | 207.57 |
| 09/18/2026 21:00 | 21 | 207.57 |
| 09/18/2026 21:00 | 36 | 207.57 |
| 09/18/2026 21:00 | 10 | 207.57 |
| 09/18/2026 21:00 | 3 | 207.63 |
| 09/18/2026 21:00 | 100 | 207.64 |
| 09/18/2026 21:00 | 6 | 207.65 |
| 09/18/2026 21:00 | 6 | 207.65 |
| 09/18/2026 21:00 | 1 | 207.70 |
| 09/18/2026 20:59 | 45 | 207.66 |
| 09/18/2026 20:59 | 5 | 207.66 |
| 09/18/2026 20:59 | 50 | 207.67 |
| 09/18/2026 20:59 | 3 | 207.72 |
| 09/18/2026 20:59 | 1 | 207.72 |
| 09/18/2026 20:59 | 89 | 207.77 |
| 09/18/2026 20:59 | 11 | 207.77 |
| 09/18/2026 20:59 | 7 | 207.77 |
| 09/18/2026 20:59 | 10 | 207.77 |
| 09/18/2026 20:59 | 9 | 207.77 |
| 09/18/2026 20:59 | 3 | 207.77 |
| 09/18/2026 20:59 | 26 | 207.76 |
| 09/18/2026 20:59 | 24 | 207.76 |
| 09/18/2026 20:59 | 2 | 207.76 |
| 09/18/2026 20:59 | 1 | 207.76 |
| 09/18/2026 20:59 | 20 | 207.76 |
| 09/18/2026 20:59 | 27 | 207.76 |
| 09/18/2026 20:59 | 2 | 207.76 |
| 09/18/2026 20:59 | 8 | 207.76 |
| 09/18/2026 20:59 | 2 | 207.75 |
| 09/18/2026 20:59 | 1 | 207.75 |
| 09/18/2026 20:59 | 1 | 207.75 |
| 09/18/2026 20:59 | 2 | 207.66 |
| 09/18/2026 20:58 | 1 | 207.62 |
| 09/18/2026 20:58 | 10 | 207.62 |
| 09/18/2026 20:58 | 3 | 207.59 |
| 09/18/2026 20:58 | 1 | 207.66 |
| 09/18/2026 20:58 | 1 | 207.66 |
| 09/18/2026 20:58 | 98 | 207.66 |
| 09/18/2026 20:58 | 3 | 207.60 |
| 09/18/2026 20:57 | 18 | 207.61 |
| 09/18/2026 20:57 | 3 | 207.61 |
| 09/18/2026 20:57 | 10 | 207.61 |
| 09/18/2026 20:57 | 10 | 207.61 |
| 09/18/2026 20:57 | 100 | 207.66 |
| 09/18/2026 20:57 | 3 | 207.63 |
| 09/18/2026 20:57 | 30 | 207.64 |
| 09/18/2026 20:57 | 16 | 207.65 |
| 09/18/2026 20:57 | 20 | 207.67 |
| 09/18/2026 20:57 | 761 | 207.67 |
| 09/18/2026 20:57 | 68 | 207.67 |
| 09/18/2026 20:57 | 10 | 207.68 |
| 09/18/2026 20:57 | 18 | 207.68 |
| 09/18/2026 20:57 | 10 | 207.68 |
| 09/18/2026 20:57 | 22 | 207.68 |
| 09/18/2026 20:57 | 10 | 207.69 |
| 09/18/2026 20:57 | 11 | 207.69 |
| 09/18/2026 20:57 | 100 | 207.69 |
| 09/18/2026 20:57 | 50 | 207.72 |
| 09/18/2026 20:56 | 1 | 207.72 |
| 09/18/2026 20:56 | 100 | 207.72 |
| 09/18/2026 20:56 | 100 | 207.72 |
| 09/18/2026 20:56 | 200 | 207.71 |
| 09/18/2026 20:56 | 5 | 207.71 |
| 09/18/2026 20:56 | 1 | 207.70 |
| 09/18/2026 20:56 | 5 | 207.68 |
| 09/18/2026 20:56 | 4 | 207.68 |
| 09/18/2026 20:56 | 70 | 207.69 |
| 09/18/2026 20:56 | 9 | 207.69 |
| 09/18/2026 20:56 | 1 | 207.69 |
| 09/18/2026 20:56 | 10 | 207.70 |
| 09/18/2026 20:56 | 23 | 207.71 |
| 09/18/2026 20:56 | 8 | 207.71 |
| 09/18/2026 20:56 | 61 | 207.71 |
| 09/18/2026 20:56 | 10 | 207.71 |
| 09/18/2026 20:56 | 26 | 207.71 |
| 09/18/2026 20:56 | 10 | 207.71 |
| 09/18/2026 20:56 | 10 | 207.71 |
| 09/18/2026 20:56 | 27 | 207.71 |
| 09/18/2026 20:56 | 10 | 207.71 |
| 09/18/2026 20:56 | 10 | 207.71 |
| 09/18/2026 20:56 | 94 | 207.71 |
| 09/18/2026 20:56 | 1 | 207.71 |
| 09/18/2026 20:56 | 2 | 207.71 |
| 09/18/2026 20:56 | 100 | 207.71 |
| 09/18/2026 20:56 | 1 | 207.72 |
| 09/18/2026 20:56 | 3 | 207.72 |
| 09/18/2026 20:56 | 1 | 207.72 |
| 09/18/2026 20:56 | 1 | 207.75 |
| 09/18/2026 20:56 | 4 | 207.73 |
| 09/18/2026 20:56 | 2 | 207.77 |
| 09/18/2026 20:56 | 2 | 207.77 |
| 09/18/2026 20:56 | 1 | 207.81 |
| 09/18/2026 20:56 | 1 | 207.81 |
| 09/18/2026 20:56 | 2 | 207.795 |
| 09/18/2026 20:55 | 2 | 207.77 |
| 09/18/2026 20:55 | 1 | 207.77 |
| 09/18/2026 20:54 | 1 | 207.77 |
| 09/18/2026 20:54 | 100 | 207.76 |
| 09/18/2026 20:54 | 1 | 207.76 |
| 09/18/2026 20:54 | 4 | 207.76 |
| 09/18/2026 20:54 | 20 | 207.76 |
| 09/18/2026 20:54 | 1 | 207.77 |
| 09/18/2026 20:54 | 100 | 207.77 |
| 09/18/2026 20:54 | 79 | 207.77 |
| 09/18/2026 20:54 | 50 | 207.80 |
| 09/18/2026 20:54 | 1 | 207.81 |
| 09/18/2026 20:54 | 1 | 207.82 |
| 09/18/2026 20:54 | 7 | 207.82 |
| 09/18/2026 20:54 | 1 | 207.82 |
| 09/18/2026 20:54 | 200 | 207.82 |
| 09/18/2026 20:54 | 78 | 207.83 |
| 09/18/2026 20:54 | 6 | 207.82 |
| 09/18/2026 20:54 | 68 | 207.83 |
| 09/18/2026 20:54 | 10 | 207.83 |
| 09/18/2026 20:54 | 2 | 207.86 |
| 09/18/2026 20:54 | 4 | 207.88 |
| 09/18/2026 20:54 | 15 | 207.85 |
| 09/18/2026 20:54 | 9 | 207.85 |
| 09/18/2026 20:54 | 100 | 207.83 |
| 09/18/2026 20:54 | 100 | 207.83 |
| 09/18/2026 20:54 | 2 | 207.83 |
| 09/18/2026 20:54 | 35 | 207.83 |
| 09/18/2026 20:54 | 100 | 207.82 |
| 09/18/2026 20:54 | 1 | 207.80 |
| 09/18/2026 20:53 | 80 | 207.73 |
| 09/18/2026 20:53 | 1 | 207.73 |
| 09/18/2026 20:53 | 119 | 207.73 |
| 09/18/2026 20:53 | 1 | 207.72 |
| 09/18/2026 20:53 | 17 | 207.72 |
| 09/18/2026 20:53 | 2 | 207.72 |
| 09/18/2026 20:53 | 4 | 207.68 |
| 09/18/2026 20:53 | 96 | 207.68 |
| 09/18/2026 20:53 | 41 | 207.67 |
| 09/18/2026 20:53 | 59 | 207.67 |
| 09/18/2026 20:53 | 100 | 207.67 |
| 09/18/2026 20:53 | 12 | 207.60 |
| 09/18/2026 20:53 | 8 | 207.60 |
| 09/18/2026 20:53 | 100 | 207.58 |
| 09/18/2026 20:53 | 1 | 207.56 |
| 09/18/2026 20:53 | 1 | 207.56 |
| 09/18/2026 20:53 | 68 | 207.56 |
| 09/18/2026 20:53 | 32 | 207.56 |
| 09/18/2026 20:53 | 100 | 207.56 |
| 09/18/2026 20:53 | 1 | 207.55 |
| 09/18/2026 20:53 | 100 | 207.55 |
| 09/18/2026 20:53 | 100 | 207.55 |
| 09/18/2026 20:53 | 10 | 207.55 |
| 09/18/2026 20:53 | 100 | 207.55 |
| 09/18/2026 20:53 | 100 | 207.55 |
| 09/18/2026 20:53 | 150 | 207.55 |
| 09/18/2026 20:53 | 2 | 207.53 |
| 09/18/2026 20:53 | 100 | 207.53 |
| 09/18/2026 20:53 | 1 | 207.53 |
| 09/18/2026 20:53 | 100 | 207.53 |
| 09/18/2026 20:52 | 2 | 207.50 |
| 09/18/2026 20:52 | 41 | 207.51 |
| 09/18/2026 20:52 | 7 | 207.51 |
| 09/18/2026 20:52 | 66 | 207.51 |
| 09/18/2026 20:52 | 34 | 207.51 |
| 09/18/2026 20:52 | 1 | 207.53 |
| 09/18/2026 20:52 | 3 | 207.53 |
| 09/18/2026 20:52 | 5 | 207.53 |
| 09/18/2026 20:52 | 34 | 207.53 |
| 09/18/2026 20:52 | 52 | 207.53 |
| 09/18/2026 20:52 | 1 | 207.53 |
| 09/18/2026 20:52 | 168 | 207.53 |
| 09/18/2026 20:52 | 20 | 207.53 |
| 09/18/2026 20:52 | 3 | 207.53 |
| 09/18/2026 20:52 | 48 | 207.51 |
| 09/18/2026 20:52 | 24 | 207.53 |
| 09/18/2026 20:52 | 24 | 207.53 |
| 09/18/2026 20:52 | 46 | 207.53 |
| 09/18/2026 20:52 | 1 | 207.53 |
| 09/18/2026 20:52 | 1 | 207.53 |
| 09/18/2026 20:52 | 100 | 207.53 |
| 09/18/2026 20:52 | 7 | 207.52 |
| 09/18/2026 20:52 | 50 | 207.485 |
| 09/18/2026 20:51 | 1 | 207.51 |
| 09/18/2026 20:51 | 3 | 207.51 |
| 09/18/2026 20:51 | 3 | 207.51 |
| 09/18/2026 20:51 | 50 | 207.49 |
| 09/18/2026 20:51 | 1 | 207.49 |
| 09/18/2026 20:51 | 48 | 207.49 |
| 09/18/2026 20:51 | 1 | 207.48 |
| 09/18/2026 20:51 | 99 | 207.48 |
| 09/18/2026 20:51 | 93 | 207.45 |
| 09/18/2026 20:51 | 5 | 207.44 |
| 09/18/2026 20:51 | 1 | 207.44 |
| 09/18/2026 20:51 | 1 | 207.44 |
| 09/18/2026 20:51 | 100 | 207.44 |
| 09/18/2026 20:51 | 1 | 207.45 |
| 09/18/2026 20:51 | 5 | 207.45 |
| 09/18/2026 20:51 | 10 | 207.45 |
| 09/18/2026 20:51 | 10 | 207.45 |
| 09/18/2026 20:51 | 23 | 207.45 |
| 09/18/2026 20:51 | 45 | 207.45 |
| 09/18/2026 20:51 | 10 | 207.45 |
| 09/18/2026 20:51 | 10 | 207.45 |
| 09/18/2026 20:51 | 6 | 207.46 |
| 09/18/2026 20:51 | 6 | 207.47 |
| 09/18/2026 20:51 | 60 | 207.50 |
| 09/18/2026 20:49 | 60 | 207.50 |
| 09/18/2026 20:49 | 100 | 207.42 |
| 09/18/2026 20:49 | 3 | 207.42 |
| 09/18/2026 20:49 | 82 | 207.42 |
| 09/18/2026 20:49 | 16 | 207.39 |
| 09/18/2026 20:49 | 5 | 207.39 |
| 09/18/2026 20:49 | 24 | 207.39 |
| 09/18/2026 20:49 | 5 | 207.39 |
| 09/18/2026 20:49 | 14 | 207.39 |
| 09/18/2026 20:49 | 14 | 207.39 |
| 09/18/2026 20:49 | 18 | 207.42 |
| 09/18/2026 20:49 | 1 | 207.42 |
| 09/18/2026 20:49 | 16 | 207.41 |
| 09/18/2026 20:49 | 24 | 207.41 |
| 09/18/2026 20:49 | 100 | 207.41 |
| 09/18/2026 20:49 | 19 | 207.37 |
| 09/18/2026 20:49 | 5 | 207.37 |
| 09/18/2026 20:49 | 5 | 207.37 |
| 09/18/2026 20:49 | 5 | 207.37 |
| 09/18/2026 20:49 | 5 | 207.37 |
| 09/18/2026 20:49 | 5 | 207.37 |
| 09/18/2026 20:49 | 9 | 207.42 |
| 09/18/2026 20:49 | 15 | 207.42 |
| 09/18/2026 20:49 | 5 | 207.38 |
| 09/18/2026 20:49 | 36 | 207.42 |
| 09/18/2026 20:49 | 100 | 207.42 |
| 09/18/2026 20:49 | 100 | 207.41 |
| 09/18/2026 20:49 | 5 | 207.41 |
| 09/18/2026 20:49 | 19 | 207.41 |
| 09/18/2026 20:49 | 100 | 207.40 |
| 09/18/2026 20:49 | 7 | 207.32 |
| 09/18/2026 20:49 | 1 | 207.32 |
| 09/18/2026 20:49 | 25 | 207.32 |
| 09/18/2026 20:49 | 4 | 207.33 |
| 09/18/2026 20:49 | 111 | 207.33 |
| 09/18/2026 20:49 | 50 | 207.37 |
| 09/18/2026 20:49 | 5 | 207.40 |
| 09/18/2026 20:49 | 43 | 207.40 |
| 09/18/2026 20:49 | 8 | 207.39 |
| 09/18/2026 20:49 | 1 | 207.37 |
| 09/18/2026 20:48 | 100 | 207.35 |
| 09/18/2026 20:48 | 1 | 207.36 |
| 09/18/2026 20:48 | 98 | 207.37 |
| 09/18/2026 20:48 | 1 | 207.48 |
| 09/18/2026 20:48 | 19 | 207.47 |
| 09/18/2026 20:48 | 6 | 207.50 |
| 09/18/2026 20:48 | 100 | 207.50 |
| 09/18/2026 20:48 | 160 | 207.50 |
| 09/18/2026 20:48 | 20 | 207.50 |
| 09/18/2026 20:48 | 5 | 207.50 |
| 09/18/2026 20:48 | 5 | 207.51 |
| 09/18/2026 20:48 | 100 | 207.53 |
| 09/18/2026 20:48 | 100 | 207.53 |
| 09/18/2026 20:48 | 100 | 207.54 |
| 09/18/2026 20:48 | 100 | 207.54 |
| 09/18/2026 20:48 | 10 | 207.54 |
| 09/18/2026 20:48 | 12 | 207.54 |
| 09/18/2026 20:48 | 10 | 207.54 |
| 09/18/2026 20:48 | 10 | 207.54 |
| 09/18/2026 20:48 | 69 | 207.54 |
| 09/18/2026 20:48 | 200 | 207.54 |
| 09/18/2026 20:48 | 96 | 207.55 |
| 09/18/2026 20:48 | 1 | 207.55 |
| 09/18/2026 20:48 | 3 | 207.55 |
| 09/18/2026 20:48 | 47 | 207.585 |
| 09/18/2026 20:47 | 1 | 207.585 |
| 09/18/2026 20:47 | 10 | 207.54 |
| 09/18/2026 20:47 | 52 | 207.57 |
| 09/18/2026 20:46 | 1 | 207.55 |
| 09/18/2026 20:46 | 1 | 207.57 |
| 09/18/2026 20:46 | 100 | 207.54 |
| 09/18/2026 20:46 | 5 | 207.54 |
| 09/18/2026 20:46 | 1 | 207.55 |
| 09/18/2026 20:46 | 4 | 207.56 |
| 09/18/2026 20:46 | 100 | 207.56 |
| 09/18/2026 20:46 | 4 | 207.56 |
| 09/18/2026 20:46 | 8 | 207.56 |
| 09/18/2026 20:46 | 1 | 207.56 |
| 09/18/2026 20:46 | 1 | 207.62 |
| 09/18/2026 20:46 | 28 | 207.63 |
| 09/18/2026 20:46 | 100 | 207.57 |
| 09/18/2026 20:45 | 100 | 207.51 |
| 09/18/2026 20:45 | 1 | 207.51 |
| 09/18/2026 20:45 | 7 | 207.51 |
| 09/18/2026 20:45 | 2 | 207.47 |
| 09/18/2026 20:45 | 1 | 207.52 |
| 09/18/2026 20:44 | 14 | 207.38 |
| 09/18/2026 20:44 | 1 | 207.38 |
| 09/18/2026 20:44 | 21 | 207.38 |
| 09/18/2026 20:44 | 10 | 207.38 |
| 09/18/2026 20:44 | 13 | 207.38 |
| 09/18/2026 20:44 | 1 | 207.40 |
| 09/18/2026 20:44 | 4 | 207.52 |
| 09/18/2026 20:44 | 100 | 207.38 |
| 09/18/2026 20:44 | 23 | 207.38 |
| 09/18/2026 20:44 | 17 | 207.38 |
| 09/18/2026 20:44 | 10 | 207.38 |
| 09/18/2026 20:44 | 24 | 207.38 |
| 09/18/2026 20:44 | 10 | 207.38 |
| 09/18/2026 20:44 | 10 | 207.38 |
| 09/18/2026 20:44 | 1 | 207.38 |
| 09/18/2026 20:44 | 10 | 207.40 |
| 09/18/2026 20:44 | 1 | 207.40 |
| 09/18/2026 20:44 | 11 | 207.41 |
| 09/18/2026 20:44 | 100 | 207.41 |
| 09/18/2026 20:44 | 4 | 207.41 |
| 09/18/2026 20:44 | 288 | 207.42 |
| 09/18/2026 20:44 | 1 | 207.42 |
| 09/18/2026 20:44 | 1 | 207.42 |
| 09/18/2026 20:44 | 144 | 207.42 |
| 09/18/2026 20:44 | 40 | 207.42 |
| 09/18/2026 20:44 | 9 | 207.41 |
| 09/18/2026 20:44 | 1 | 207.42 |
| 09/18/2026 20:44 | 100 | 207.62 |
| 09/18/2026 20:44 | 100 | 207.61 |
| 09/18/2026 20:44 | 100 | 207.61 |
| 09/18/2026 20:44 | 1 | 207.61 |
| 09/18/2026 20:44 | 100 | 207.60 |
| 09/18/2026 20:44 | 100 | 207.58 |
| 09/18/2026 20:44 | 100 | 207.58 |
| 09/18/2026 20:44 | 100 | 207.505 |
| 09/18/2026 20:43 | 952 | 207.55 |
| 09/18/2026 20:43 | 1 | 207.55 |
| 09/18/2026 20:43 | 35 | 207.55 |
| 09/18/2026 20:43 | 12 | 207.55 |
| 09/18/2026 20:43 | 100 | 207.50 |
| 09/18/2026 20:43 | 55 | 207.58 |
| 09/18/2026 20:43 | 46 | 207.56 |
| 09/18/2026 20:43 | 100 | 207.56 |
| 09/18/2026 20:43 | 9 | 207.57 |
| 09/18/2026 20:43 | 40 | 207.56 |
| 09/18/2026 20:43 | 91 | 207.57 |
| 09/18/2026 20:43 | 100 | 207.56 |
| 09/18/2026 20:43 | 20 | 207.55 |
| 09/18/2026 20:43 | 5 | 207.55 |
| 09/18/2026 20:43 | 25 | 207.54 |
| 09/18/2026 20:43 | 64 | 207.47 |
| 09/18/2026 20:43 | 50 | 207.44 |
| 09/18/2026 20:43 | 5 | 207.44 |
| 09/18/2026 20:43 | 1 | 207.48 |
| 09/18/2026 20:43 | 3 | 207.52 |
| 09/18/2026 20:43 | 73 | 207.52 |
| 09/18/2026 20:43 | 1 | 207.52 |
| 09/18/2026 20:43 | 24 | 207.52 |
| 09/18/2026 20:43 | 2 | 207.52 |
| 09/18/2026 20:43 | 100 | 207.52 |
| 09/18/2026 20:43 | 100 | 207.52 |
| 09/18/2026 20:43 | 100 | 207.51 |
| 09/18/2026 20:43 | 1 | 207.49 |
| 09/18/2026 20:42 | 9 | 207.50 |
| 09/18/2026 20:42 | 10 | 207.49 |
| 09/18/2026 20:42 | 46 | 207.47 |
| 09/18/2026 20:42 | 1 | 207.47 |
| 09/18/2026 20:41 | 30 | 207.39 |
| 09/18/2026 20:41 | 8 | 207.40 |
| 09/18/2026 20:41 | 20 | 207.45 |
| 09/18/2026 20:41 | 10 | 207.46 |
| 09/18/2026 20:41 | 4 | 207.46 |
| 09/18/2026 20:41 | 10 | 207.49 |
| 09/18/2026 20:41 | 100 | 207.49 |
| 09/18/2026 20:41 | 100 | 207.49 |
| 09/18/2026 20:41 | 6 | 207.49 |
| 09/18/2026 20:41 | 1 | 207.50 |
| 09/18/2026 20:41 | 6 | 207.51 |
| 09/18/2026 20:41 | 4 | 207.52 |
| 09/18/2026 20:41 | 100 | 207.53 |
| 09/18/2026 20:41 | 57 | 207.53 |
| 09/18/2026 20:41 | 5 | 207.53 |
| 09/18/2026 20:41 | 20 | 207.53 |
| 09/18/2026 20:41 | 39 | 207.53 |
| 09/18/2026 20:41 | 7 | 207.53 |
| 09/18/2026 20:41 | 1 | 207.53 |
| 09/18/2026 20:41 | 52 | 207.53 |
| 09/18/2026 20:41 | 1 | 207.53 |
| 09/18/2026 20:41 | 1 | 207.54 |
| 09/18/2026 20:41 | 1 | 207.54 |
| 09/18/2026 20:41 | 10 | 207.54 |
| 09/18/2026 20:41 | 100 | 207.54 |
| 09/18/2026 20:41 | 40 | 207.55 |
| 09/18/2026 20:41 | 2 | 207.55 |
| 09/18/2026 20:40 | 8 | 207.54 |
| 09/18/2026 20:40 | 90 | 207.54 |
| 09/18/2026 20:40 | 10 | 207.58 |
| 09/18/2026 20:40 | 8 | 207.62 |
| 09/18/2026 20:40 | 2 | 207.62 |
| 09/18/2026 20:39 | 1 | 207.54 |
| 09/18/2026 20:39 | 1 | 207.625 |
| 09/18/2026 20:39 | 78 | 207.54 |
| 09/18/2026 20:39 | 100 | 207.57 |
| 09/18/2026 20:39 | 20 | 207.56 |
| 09/18/2026 20:39 | 14 | 207.56 |
| 09/18/2026 20:39 | 10 | 207.57 |
| 09/18/2026 20:39 | 23 | 207.57 |
| 09/18/2026 20:39 | 4 | 207.60 |
| 09/18/2026 20:39 | 1 | 207.60 |
| 09/18/2026 20:39 | 19 | 207.60 |
| 09/18/2026 20:39 | 1 | 207.60 |
| 09/18/2026 20:39 | 80 | 207.60 |
| 09/18/2026 20:39 | 20 | 207.60 |
| 09/18/2026 20:39 | 100 | 207.61 |
| 09/18/2026 20:39 | 14 | 207.61 |
| 09/18/2026 20:39 | 4 | 207.63 |
| 09/18/2026 20:39 | 12 | 207.63 |
| 09/18/2026 20:39 | 23 | 207.63 |
| 09/18/2026 20:39 | 36 | 207.63 |
| 09/18/2026 20:39 | 10 | 207.63 |
| 09/18/2026 20:39 | 10 | 207.63 |
| 09/18/2026 20:39 | 43 | 207.63 |
| 09/18/2026 20:39 | 1 | 207.68 |
| 09/18/2026 20:38 | 100 | 207.74 |
| 09/18/2026 20:38 | 100 | 207.74 |
| 09/18/2026 20:38 | 100 | 207.76 |
| 09/18/2026 20:37 | 95 | 207.77 |
| 09/18/2026 20:37 | 5 | 207.77 |
| 09/18/2026 20:37 | 100 | 207.835 |
| 09/18/2026 20:37 | 1 | 207.80 |
| 09/18/2026 20:37 | 200 | 207.88 |
| 09/18/2026 20:37 | 56 | 207.89 |
| 09/18/2026 20:37 | 100 | 207.905 |
| 09/18/2026 20:37 | 58 | 207.94 |
| 09/18/2026 20:37 | 100 | 207.90 |
| 09/18/2026 20:37 | 74 | 207.89 |
| 09/18/2026 20:37 | 45 | 207.79 |
| 09/18/2026 20:37 | 31 | 207.78 |
| 09/18/2026 20:37 | 51 | 207.78 |
| 09/18/2026 20:37 | 100 | 207.75 |
| 09/18/2026 20:37 | 59 | 207.74 |
| 09/18/2026 20:37 | 41 | 207.74 |
| 09/18/2026 20:37 | 36 | 207.73 |
| 09/18/2026 20:37 | 1 | 207.72 |
| 09/18/2026 20:37 | 3 | 207.71 |
| 09/18/2026 20:37 | 4 | 207.71 |
| 09/18/2026 20:37 | 150 | 207.70 |
| 09/18/2026 20:37 | 94 | 207.70 |
| 09/18/2026 20:37 | 99 | 207.70 |
| 09/18/2026 20:37 | 1 | 207.70 |
| 09/18/2026 20:37 | 100 | 207.69 |
| 09/18/2026 20:37 | 1 | 207.69 |
| 09/18/2026 20:37 | 100 | 207.68 |
| 09/18/2026 20:37 | 32 | 207.68 |
| 09/18/2026 20:37 | 1 | 207.68 |
| 09/18/2026 20:37 | 71 | 207.67 |
| 09/18/2026 20:37 | 1 | 207.635 |
| 09/18/2026 20:36 | 10 | 207.65 |
| 09/18/2026 20:36 | 100 | 207.61 |
| 09/18/2026 20:36 | 100 | 207.61 |
| 09/18/2026 20:36 | 10 | 207.61 |
| 09/18/2026 20:36 | 10 | 207.61 |
| 09/18/2026 20:36 | 19 | 207.61 |
| 09/18/2026 20:36 | 10 | 207.61 |
| 09/18/2026 20:36 | 10 | 207.61 |
| 09/18/2026 20:36 | 100 | 207.61 |
| 09/18/2026 20:36 | 60 | 207.61 |
| 09/18/2026 20:36 | 40 | 207.61 |
| 09/18/2026 20:36 | 12 | 207.67 |
| 09/18/2026 20:35 | 12 | 207.62 |
| 09/18/2026 20:35 | 100 | 207.66 |
| 09/18/2026 20:35 | 25 | 207.65 |
| 09/18/2026 20:35 | 1 | 207.64 |
| 09/18/2026 20:35 | 1 | 207.67 |
| 09/18/2026 20:34 | 1 | 207.67 |
| 09/18/2026 20:34 | 2 | 207.60 |
| 09/18/2026 20:33 | 44 | 207.60 |
| 09/18/2026 20:33 | 5 | 207.55 |
| 09/18/2026 20:33 | 299 | 207.57 |
| 09/18/2026 20:33 | 101 | 207.57 |
| 09/18/2026 20:33 | 86 | 207.57 |
| 09/18/2026 20:33 | 100 | 207.57 |
| 09/18/2026 20:33 | 1 | 207.57 |
| 09/18/2026 20:33 | 96 | 207.57 |
| 09/18/2026 20:33 | 250 | 207.59 |
| 09/18/2026 20:33 | 100 | 207.57 |
| 09/18/2026 20:33 | 1 | 207.60 |
| 09/18/2026 20:33 | 95 | 207.60 |
| 09/18/2026 20:33 | 12 | 207.57 |
| 09/18/2026 20:33 | 13 | 207.55 |
| 09/18/2026 20:33 | 16 | 207.55 |
| 09/18/2026 20:33 | 100 | 207.55 |
| 09/18/2026 20:33 | 35 | 207.53 |
| 09/18/2026 20:33 | 1 | 207.53 |
| 09/18/2026 20:33 | 64 | 207.53 |
| 09/18/2026 20:33 | 19 | 207.53 |
| 09/18/2026 20:33 | 1 | 207.53 |
| 09/18/2026 20:33 | 54 | 207.51 |
| 09/18/2026 20:33 | 1 | 207.50 |
| 09/18/2026 20:33 | 500 | 207.50 |
| 09/18/2026 20:33 | 1 | 207.49 |
| 09/18/2026 20:33 | 98 | 207.49 |
| 09/18/2026 20:33 | 2 | 207.49 |
| 09/18/2026 20:32 | 18 | 207.43 |
| 09/18/2026 20:32 | 1 | 207.43 |
| 09/18/2026 20:32 | 15 | 207.43 |
| 09/18/2026 20:32 | 6 | 207.43 |
| 09/18/2026 20:32 | 79 | 207.43 |
| 09/18/2026 20:32 | 4 | 207.43 |
| 09/18/2026 20:32 | 17 | 207.43 |
| 09/18/2026 20:32 | 52 | 207.41 |
| 09/18/2026 20:32 | 58 | 207.40 |
| 09/18/2026 20:32 | 100 | 207.39 |
| 09/18/2026 20:32 | 12 | 207.38 |
| 09/18/2026 20:32 | 3 | 207.38 |
| 09/18/2026 20:32 | 45 | 207.38 |
| 09/18/2026 20:32 | 12 | 207.38 |
| 09/18/2026 20:32 | 74 | 207.37 |
| 09/18/2026 20:32 | 36 | 207.29 |
| 09/18/2026 20:32 | 22 | 207.29 |
| 09/18/2026 20:32 | 91 | 207.29 |
| 09/18/2026 20:32 | 9 | 207.29 |
| 09/18/2026 20:32 | 11 | 207.28 |
| 09/18/2026 20:32 | 11 | 207.27 |
| 09/18/2026 20:32 | 100 | 207.27 |
| 09/18/2026 20:32 | 100 | 207.26 |
| 09/18/2026 20:32 | 17 | 207.26 |
| 09/18/2026 20:32 | 1 | 207.22 |
| 09/18/2026 20:32 | 100 | 207.19 |
| 09/18/2026 20:32 | 51 | 207.19 |
| 09/18/2026 20:32 | 100 | 207.19 |
| 09/18/2026 20:32 | 28 | 207.19 |
| 09/18/2026 20:32 | 100 | 207.21 |
| 09/18/2026 20:32 | 2 | 207.26 |
| 09/18/2026 20:32 | 100 | 207.26 |
| 09/18/2026 20:32 | 34 | 207.26 |
| 09/18/2026 20:32 | 100 | 207.26 |
| 09/18/2026 20:32 | 100 | 207.26 |
| 09/18/2026 20:32 | 100 | 207.26 |
| 09/18/2026 20:32 | 1 | 207.25 |
| 09/18/2026 20:32 | 48 | 207.25 |
| 09/18/2026 20:32 | 100 | 207.25 |
| 09/18/2026 20:32 | 100 | 207.25 |
| 09/18/2026 20:32 | 1 | 207.24 |
| 09/18/2026 20:32 | 1 | 207.24 |
| 09/18/2026 20:32 | 100 | 207.24 |
| 09/18/2026 20:32 | 100 | 207.23 |
| 09/18/2026 20:32 | 97 | 207.175 |
| 09/18/2026 20:32 | 95 | 207.17 |
| 09/18/2026 20:32 | 88 | 207.17 |
| 09/18/2026 20:32 | 60 | 207.23 |
| 09/18/2026 20:32 | 31 | 207.23 |
| 09/18/2026 20:32 | 1 | 207.22 |
| 09/18/2026 20:32 | 6 | 207.21 |
| 09/18/2026 20:32 | 139 | 207.14 |
| 09/18/2026 20:32 | 100 | 207.08 |
| 09/18/2026 20:31 | 1 | 207.08 |
| 09/18/2026 20:31 | 10 | 207.03 |
| 09/18/2026 20:31 | 10 | 207.03 |
| 09/18/2026 20:31 | 54 | 207.03 |
| 09/18/2026 20:31 | 10 | 207.03 |
| 09/18/2026 20:31 | 10 | 207.03 |
| 09/18/2026 20:31 | 100 | 207.08 |
| 09/18/2026 20:31 | 72 | 207.14 |
| 09/18/2026 20:31 | 28 | 207.14 |
| 09/18/2026 20:31 | 31 | 207.13 |
| 09/18/2026 20:31 | 31 | 207.10 |
| 09/18/2026 20:31 | 69 | 207.10 |
| 09/18/2026 20:31 | 3 | 207.10 |
| 09/18/2026 20:31 | 100 | 207.10 |
| 09/18/2026 20:31 | 100 | 207.10 |
| 09/18/2026 20:31 | 1 | 207.09 |
| 09/18/2026 20:31 | 20 | 207.09 |
| 09/18/2026 20:31 | 100 | 207.08 |
| 09/18/2026 20:31 | 74 | 207.08 |
| 09/18/2026 20:31 | 13 | 207.08 |
| 09/18/2026 20:31 | 2 | 207.07 |
| 09/18/2026 20:31 | 6 | 207.07 |
| 09/18/2026 20:31 | 19 | 207.03 |
| 09/18/2026 20:31 | 6 | 207.03 |
| 09/18/2026 20:31 | 75 | 207.03 |
| 09/18/2026 20:31 | 15 | 207.03 |
| 09/18/2026 20:31 | 19 | 207.03 |
| 09/18/2026 20:31 | 22 | 207.03 |
| 09/18/2026 20:31 | 2 | 207.02 |
| 09/18/2026 20:31 | 1 | 206.96 |
| 09/18/2026 20:31 | 200 | 206.98 |
| 09/18/2026 20:31 | 100 | 206.98 |
| 09/18/2026 20:31 | 1 | 206.98 |
| 09/18/2026 20:31 | 200 | 206.98 |
| 09/18/2026 20:30 | 100 | 206.98 |
| 09/18/2026 20:30 | 32 | 207.00 |
| 09/18/2026 20:30 | 9 | 207.00 |
| 09/18/2026 20:30 | 1 | 207.00 |
| 09/18/2026 20:30 | 1 | 207.04 |
| 09/18/2026 20:30 | 86 | 207.04 |
| 09/18/2026 20:30 | 1 | 207.04 |
| 09/18/2026 20:30 | 1 | 207.04 |
| 09/18/2026 20:30 | 10 | 207.04 |
| 09/18/2026 20:30 | 1 | 207.04 |
| 09/18/2026 20:30 | 100 | 207.04 |
| 09/18/2026 20:30 | 12 | 207.05 |
| 09/18/2026 20:30 | 1 | 207.06 |
| 09/18/2026 20:30 | 51 | 207.07 |
| 09/18/2026 20:30 | 80 | 207.09 |
| 09/18/2026 20:30 | 9 | 207.05 |
| 09/18/2026 20:30 | 13 | 207.05 |
| 09/18/2026 20:30 | 40 | 207.04 |
| 09/18/2026 20:30 | 100 | 207.04 |
| 09/18/2026 20:30 | 100 | 207.04 |
| 09/18/2026 20:30 | 100 | 207.03 |
| 09/18/2026 20:30 | 1 | 207.03 |
| 09/18/2026 20:30 | 7 | 207.03 |
| 09/18/2026 20:30 | 100 | 207.03 |
| 09/18/2026 20:29 | 100 | 207.02 |
| 09/18/2026 20:29 | 100 | 207.03 |
| 09/18/2026 20:29 | 6 | 207.03 |
| 09/18/2026 20:29 | 100 | 207.03 |
| 09/18/2026 20:29 | 1 | 207.05 |
| 09/18/2026 20:29 | 100 | 207.05 |
| 09/18/2026 20:29 | 200 | 207.06 |
| 09/18/2026 20:29 | 100 | 207.05 |
| 09/18/2026 20:29 | 100 | 207.05 |
| 09/18/2026 20:28 | 100 | 207.05 |
| 09/18/2026 20:28 | 100 | 207.08 |
| 09/18/2026 20:28 | 100 | 207.05 |
| 09/18/2026 20:28 | 75 | 207.05 |
| 09/18/2026 20:28 | 33 | 207.05 |
| 09/18/2026 20:28 | 12 | 207.05 |
| 09/18/2026 20:28 | 21 | 207.06 |
| 09/18/2026 20:28 | 100 | 207.05 |
| 09/18/2026 20:28 | 79 | 207.06 |
| 09/18/2026 20:28 | 36 | 207.06 |
| 09/18/2026 20:28 | 88 | 207.06 |
| 09/18/2026 20:28 | 10 | 207.06 |
| 09/18/2026 20:28 | 1 | 207.06 |
| 09/18/2026 20:28 | 2 | 207.01 |
| 09/18/2026 20:28 | 100 | 207.01 |
| 09/18/2026 20:28 | 1 | 207.06 |
| 09/18/2026 20:28 | 1 | 207.06 |
| 09/18/2026 20:28 | 99 | 207.06 |
| 09/18/2026 20:28 | 100 | 207.05 |
| 09/18/2026 20:28 | 1 | 207.04 |
| 09/18/2026 20:28 | 65 | 206.96 |
| 09/18/2026 20:28 | 1 | 206.96 |
| 09/18/2026 20:28 | 33 | 206.95 |
| 09/18/2026 20:28 | 5 | 206.95 |
| 09/18/2026 20:28 | 100 | 206.95 |
| 09/18/2026 20:28 | 100 | 206.96 |
| 09/18/2026 20:28 | 1 | 206.94 |
| 09/18/2026 20:28 | 1 | 206.95 |
| 09/18/2026 20:28 | 100 | 206.95 |
| 09/18/2026 20:28 | 1 | 206.99 |
| 09/18/2026 20:28 | 100 | 206.99 |
| 09/18/2026 20:28 | 1 | 206.95 |
| 09/18/2026 20:28 | 10 | 207.00 |
| 09/18/2026 20:28 | 10 | 207.00 |
| 09/18/2026 20:28 | 8 | 207.00 |
| 09/18/2026 20:28 | 1 | 207.00 |
| 09/18/2026 20:28 | 1 | 207.00 |
| 09/18/2026 20:28 | 1 | 207.00 |
| 09/18/2026 20:28 | 6 | 207.01 |
| 09/18/2026 20:28 | 1 | 207.03 |
| 09/18/2026 20:27 | 12 | 207.04 |
| 09/18/2026 20:27 | 10 | 207.04 |
| 09/18/2026 20:27 | 2 | 207.04 |
| 09/18/2026 20:27 | 10 | 207.04 |
| 09/18/2026 20:27 | 13 | 207.04 |
| 09/18/2026 20:27 | 50 | 207.04 |
| 09/18/2026 20:27 | 1 | 207.06 |
| 09/18/2026 20:27 | 1 | 207.06 |
| 09/18/2026 20:27 | 1 | 207.06 |
| 09/18/2026 20:27 | 1 | 207.06 |
| 09/18/2026 20:26 | 74 | 207.10 |
| 09/18/2026 20:26 | 26 | 207.10 |
| 09/18/2026 20:26 | 100 | 207.09 |
| 09/18/2026 20:26 | 74 | 207.09 |
| 09/18/2026 20:26 | 50 | 207.05 |
| 09/18/2026 20:26 | 2 | 207.05 |
| 09/18/2026 20:26 | 68 | 207.05 |
| 09/18/2026 20:26 | 16 | 207.04 |
| 09/18/2026 20:26 | 46 | 207.02 |
| 09/18/2026 20:26 | 1 | 207.02 |
| 09/18/2026 20:26 | 2 | 207.03 |
| 09/18/2026 20:26 | 100 | 207.03 |
| 09/18/2026 20:26 | 16 | 207.03 |
| 09/18/2026 20:26 | 14 | 206.99 |
| 09/18/2026 20:26 | 3 | 207.00 |
| 09/18/2026 20:26 | 7 | 207.00 |
| 09/18/2026 20:26 | 1 | 207.00 |
| 09/18/2026 20:26 | 5 | 207.00 |
| 09/18/2026 20:26 | 1 | 207.00 |
| 09/18/2026 20:26 | 2 | 207.00 |
| 09/18/2026 20:26 | 5 | 207.00 |
| 09/18/2026 20:26 | 1 | 207.00 |
| 09/18/2026 20:26 | 10 | 207.00 |
| 09/18/2026 20:26 | 2 | 207.00 |
| 09/18/2026 20:26 | 2 | 207.00 |
| 09/18/2026 20:26 | 5 | 207.02 |
| 09/18/2026 20:26 | 11 | 207.02 |
| 09/18/2026 20:26 | 2 | 207.03 |
| 09/18/2026 20:26 | 26 | 207.07 |
| 09/18/2026 20:26 | 2 | 207.07 |
| 09/18/2026 20:26 | 74 | 207.06 |
| 09/18/2026 20:26 | 14 | 207.07 |
| 09/18/2026 20:26 | 100 | 207.06 |
| 09/18/2026 20:26 | 2 | 207.06 |
| 09/18/2026 20:26 | 5 | 207.03 |
| 09/18/2026 20:26 | 18 | 207.03 |
| 09/18/2026 20:26 | 5 | 207.04 |
| 09/18/2026 20:26 | 30 | 207.04 |
| 09/18/2026 20:26 | 1 | 207.05 |
| 09/18/2026 20:26 | 10 | 207.05 |
| 09/18/2026 20:26 | 13 | 207.05 |
| 09/18/2026 20:26 | 100 | 207.05 |
| 09/18/2026 20:26 | 1 | 207.09 |
| 09/18/2026 20:26 | 1 | 207.12 |
| 09/18/2026 20:26 | 38 | 207.13 |
| 09/18/2026 20:26 | 1 | 207.13 |
| 09/18/2026 20:26 | 23 | 207.13 |
| 09/18/2026 20:26 | 100 | 207.13 |
| 09/18/2026 20:26 | 2 | 207.17 |
| 09/18/2026 20:26 | 3 | 207.22 |
| 09/18/2026 20:25 | 60 | 207.27 |
| 09/18/2026 20:25 | 4 | 207.28 |
| 09/18/2026 20:25 | 1 | 207.28 |
| 09/18/2026 20:25 | 5 | 207.28 |
| 09/18/2026 20:25 | 5 | 207.28 |
| 09/18/2026 20:25 | 2 | 207.28 |
| 09/18/2026 20:25 | 1 | 207.29 |
| 09/18/2026 20:25 | 86 | 207.29 |
| 09/18/2026 20:25 | 14 | 207.29 |
| 09/18/2026 20:25 | 18 | 207.29 |
| 09/18/2026 20:24 | 8 | 207.36 |
| 09/18/2026 20:24 | 1 | 207.36 |
| 09/18/2026 20:24 | 100 | 207.36 |
| 09/18/2026 20:24 | 17 | 207.36 |
| 09/18/2026 20:24 | 1 | 207.38 |
| 09/18/2026 20:24 | 156 | 207.38 |
| 09/18/2026 20:24 | 40 | 207.38 |
| 09/18/2026 20:24 | 10 | 207.39 |
| 09/18/2026 20:24 | 48 | 207.39 |
| 09/18/2026 20:24 | 10 | 207.39 |
| 09/18/2026 20:24 | 1 | 207.39 |
| 09/18/2026 20:24 | 10 | 207.39 |
| 09/18/2026 20:24 | 99 | 207.39 |
| 09/18/2026 20:24 | 1 | 207.39 |
| 09/18/2026 20:24 | 40 | 207.42 |
| 09/18/2026 20:24 | 10 | 207.43 |
| 09/18/2026 20:24 | 4 | 207.44 |
| 09/18/2026 20:24 | 4 | 207.44 |
| 09/18/2026 20:24 | 20 | 207.46 |
| 09/18/2026 20:24 | 5 | 207.48 |
| 09/18/2026 20:24 | 1 | 207.49 |
| 09/18/2026 20:24 | 1 | 207.50 |
| 09/18/2026 20:24 | 20 | 207.50 |
| 09/18/2026 20:24 | 10 | 207.50 |
| 09/18/2026 20:24 | 10 | 207.50 |
| 09/18/2026 20:24 | 55 | 207.50 |
| 09/18/2026 20:24 | 10 | 207.50 |
| 09/18/2026 20:24 | 10 | 207.50 |
| 09/18/2026 20:23 | 1 | 207.58 |
| 09/18/2026 20:23 | 20 | 207.58 |
| 09/18/2026 20:23 | 9 | 207.57 |
| 09/18/2026 20:23 | 37 | 207.57 |
| 09/18/2026 20:22 | 52 | 207.52 |
| 09/18/2026 20:22 | 2 | 207.54 |
| 09/18/2026 20:22 | 81 | 207.55 |
| 09/18/2026 20:21 | 2 | 207.60 |
| 09/18/2026 20:21 | 100 | 207.57 |
| 09/18/2026 20:21 | 8 | 207.63 |
| 09/18/2026 20:21 | 2 | 207.63 |
| 09/18/2026 20:21 | 9 | 207.63 |
| 09/18/2026 20:20 | 1 | 207.55 |
| 09/18/2026 20:20 | 10 | 207.60 |
| 09/18/2026 20:20 | 1 | 207.55 |
| 09/18/2026 20:20 | 22 | 207.58 |
| 09/18/2026 20:19 | 1 | 207.51 |
| 09/18/2026 20:19 | 19 | 207.57 |
| 09/18/2026 20:19 | 1 | 207.57 |
| 09/18/2026 20:19 | 35 | 207.55 |
| 09/18/2026 20:19 | 23 | 207.55 |
| 09/18/2026 20:19 | 100 | 207.54 |
| 09/18/2026 20:19 | 100 | 207.54 |
| 09/18/2026 20:19 | 100 | 207.53 |
| 09/18/2026 20:19 | 5 | 207.53 |
| 09/18/2026 20:19 | 7 | 207.52 |
| 09/18/2026 20:19 | 100 | 207.52 |
| 09/18/2026 20:19 | 2 | 207.50 |
| 09/18/2026 20:19 | 1 | 207.44 |
| 09/18/2026 20:19 | 1 | 207.49 |
| 09/18/2026 20:19 | 1 | 207.49 |
| 09/18/2026 20:19 | 38 | 207.49 |
| 09/18/2026 20:19 | 10 | 207.49 |
| 09/18/2026 20:18 | 1 | 207.39 |
| 09/18/2026 20:18 | 1 | 207.38 |
| 09/18/2026 20:18 | 22 | 207.46 |
| 09/18/2026 20:18 | 1 | 207.48 |
| 09/18/2026 20:18 | 1 | 207.49 |
| 09/18/2026 20:18 | 77 | 207.49 |
| 09/18/2026 20:18 | 100 | 207.49 |
| 09/18/2026 20:18 | 1 | 207.49 |
| 09/18/2026 20:18 | 1 | 207.50 |
| 09/18/2026 20:18 | 3 | 207.50 |
| 09/18/2026 20:18 | 2 | 207.50 |
| 09/18/2026 20:18 | 3 | 207.50 |
| 09/18/2026 20:18 | 10 | 207.50 |
| 09/18/2026 20:18 | 1 | 207.51 |
| 09/18/2026 20:18 | 1 | 207.51 |
| 09/18/2026 20:18 | 1 | 207.52 |
| 09/18/2026 20:18 | 4 | 207.51 |
| 09/18/2026 20:18 | 1 | 207.51 |
| 09/18/2026 20:17 | 68 | 207.52 |
| 09/18/2026 20:17 | 1 | 207.52 |
| 09/18/2026 20:17 | 1 | 207.52 |
| 09/18/2026 20:17 | 29 | 207.52 |
| 09/18/2026 20:17 | 1 | 207.52 |
| 09/18/2026 20:16 | 22 | 207.52 |
| 09/18/2026 20:16 | 10 | 207.52 |
| 09/18/2026 20:16 | 40 | 207.55 |
| 09/18/2026 20:16 | 1 | 207.59 |
| 09/18/2026 20:16 | 50 | 207.60 |
| 09/18/2026 20:16 | 35 | 207.56 |
| 09/18/2026 20:16 | 5 | 207.56 |
| 09/18/2026 20:16 | 20 | 207.66 |
| 09/18/2026 20:16 | 4 | 207.68 |
| 09/18/2026 20:15 | 1 | 207.56 |
| 09/18/2026 20:15 | 1 | 207.56 |
| 09/18/2026 20:14 | 67 | 207.58 |
| 09/18/2026 20:14 | 1 | 207.59 |
| 09/18/2026 20:14 | 42 | 207.59 |
| 09/18/2026 20:14 | 100 | 207.59 |
| 09/18/2026 20:14 | 60 | 207.60 |
| 09/18/2026 20:14 | 5 | 207.60 |
| 09/18/2026 20:14 | 1 | 207.60 |
| 09/18/2026 20:14 | 1 | 207.60 |
| 09/18/2026 20:14 | 1 | 207.61 |
| 09/18/2026 20:14 | 1 | 207.61 |
| 09/18/2026 20:14 | 8 | 207.61 |
| 09/18/2026 20:14 | 5 | 207.61 |
| 09/18/2026 20:14 | 9 | 207.61 |
| 09/18/2026 20:14 | 1 | 207.61 |
| 09/18/2026 20:14 | 100 | 207.61 |
| 09/18/2026 20:13 | 100 | 207.68 |
| 09/18/2026 20:13 | 20 | 207.62 |
| 09/18/2026 20:13 | 20 | 207.62 |
| 09/18/2026 20:13 | 20 | 207.62 |
| 09/18/2026 20:13 | 18 | 207.62 |
| 09/18/2026 20:13 | 1 | 207.62 |
| 09/18/2026 20:13 | 11 | 207.62 |
| 09/18/2026 20:13 | 10 | 207.62 |
| 09/18/2026 20:13 | 4 | 207.62 |
| 09/18/2026 20:13 | 10 | 207.62 |
| 09/18/2026 20:13 | 10 | 207.62 |
| 09/18/2026 20:13 | 10 | 207.62 |
| 09/18/2026 20:13 | 100 | 207.62 |
| 09/18/2026 20:13 | 5 | 207.62 |
| 09/18/2026 20:13 | 100 | 207.62 |
| 09/18/2026 20:13 | 1 | 207.63 |
| 09/18/2026 20:13 | 100 | 207.64 |
| 09/18/2026 20:13 | 96 | 207.66 |
| 09/18/2026 20:13 | 93 | 207.66 |
| 09/18/2026 20:13 | 83 | 207.66 |
| 09/18/2026 20:13 | 17 | 207.66 |
| 09/18/2026 20:13 | 1 | 207.66 |
| 09/18/2026 20:13 | 1 | 207.66 |
| 09/18/2026 20:13 | 99 | 207.66 |
| 09/18/2026 20:13 | 1 | 207.66 |
| 09/18/2026 20:13 | 1 | 207.67 |
| 09/18/2026 20:13 | 5 | 207.68 |
| 09/18/2026 20:13 | 1 | 207.68 |
| 09/18/2026 20:13 | 8 | 207.70 |
| 09/18/2026 20:12 | 10 | 207.76 |
| 09/18/2026 20:11 | 1 | 207.76 |
| 09/18/2026 20:11 | 28 | 207.82 |
| 09/18/2026 20:11 | 28 | 207.86 |
| 09/18/2026 20:11 | 58 | 207.89 |
| 09/18/2026 20:11 | 100 | 207.85 |
| 09/18/2026 20:11 | 100 | 207.85 |
| 09/18/2026 20:11 | 100 | 207.83 |
| 09/18/2026 20:11 | 3 | 207.82 |
| 09/18/2026 20:11 | 100 | 207.82 |
| 09/18/2026 20:11 | 100 | 207.82 |
| 09/18/2026 20:11 | 40 | 207.80 |
| 09/18/2026 20:11 | 5 | 207.80 |
| 09/18/2026 20:11 | 100 | 207.80 |
| 09/18/2026 20:11 | 30 | 207.80 |
| 09/18/2026 20:11 | 100 | 207.80 |
| 09/18/2026 20:11 | 100 | 207.80 |
| 09/18/2026 20:11 | 11 | 207.80 |
| 09/18/2026 20:11 | 100 | 207.80 |
| 09/18/2026 20:11 | 100 | 207.80 |
| 09/18/2026 20:11 | 100 | 207.79 |
| 09/18/2026 20:11 | 48 | 207.79 |
| 09/18/2026 20:11 | 52 | 207.79 |
| 09/18/2026 20:11 | 30 | 207.79 |
| 09/18/2026 20:11 | 100 | 207.79 |
| 09/18/2026 20:11 | 100 | 207.79 |
| 09/18/2026 20:11 | 100 | 207.78 |
| 09/18/2026 20:10 | 3 | 207.77 |
| 09/18/2026 20:10 | 2 | 207.77 |
| 09/18/2026 20:10 | 5 | 207.77 |
| 09/18/2026 20:10 | 5 | 207.77 |
| 09/18/2026 20:10 | 1 | 207.76 |
| 09/18/2026 20:09 | 2 | 207.76 |
| 09/18/2026 20:09 | 38 | 207.59 |
| 09/18/2026 20:09 | 12 | 207.59 |
| 09/18/2026 20:09 | 10 | 207.59 |
| 09/18/2026 20:09 | 10 | 207.59 |
| 09/18/2026 20:09 | 10 | 207.59 |
| 09/18/2026 20:09 | 13 | 207.61 |
| 09/18/2026 20:09 | 5 | 207.61 |
| 09/18/2026 20:09 | 100 | 207.62 |
| 09/18/2026 20:09 | 97 | 207.60 |
| 09/18/2026 20:09 | 100 | 207.61 |
| 09/18/2026 20:09 | 1 | 207.61 |
| 09/18/2026 20:09 | 100 | 207.62 |
| 09/18/2026 20:09 | 1 | 207.65 |
| 09/18/2026 20:09 | 1 | 207.71 |
| 09/18/2026 20:09 | 100 | 207.71 |
| 09/18/2026 20:09 | 14 | 207.71 |
| 09/18/2026 20:07 | 1 | 207.71 |
| 09/18/2026 20:07 | 1 | 207.78 |
| 09/18/2026 20:07 | 2 | 207.85 |
| 09/18/2026 20:06 | 5 | 207.81 |
| 09/18/2026 20:06 | 2 | 207.81 |
| 09/18/2026 20:06 | 29 | 207.83 |
| 09/18/2026 20:06 | 1 | 207.83 |
| 09/18/2026 20:06 | 70 | 207.83 |
| 09/18/2026 20:06 | 68 | 207.83 |
| 09/18/2026 20:06 | 1 | 207.83 |
| 09/18/2026 20:06 | 31 | 207.83 |
| 09/18/2026 20:05 | 9 | 207.88 |
| 09/18/2026 20:05 | 1 | 207.88 |
| 09/18/2026 20:05 | 50 | 207.89 |
| 09/18/2026 20:05 | 100 | 207.89 |
| 09/18/2026 20:05 | 6 | 207.93 |
| 09/18/2026 20:05 | 20 | 207.94 |
| 09/18/2026 20:05 | 3 | 207.94 |
| 09/18/2026 20:04 | 1 | 207.98 |
| 09/18/2026 20:03 | 2 | 207.98 |
| 09/18/2026 20:03 | 100 | 208.03 |
| 09/18/2026 20:03 | 100 | 208.03 |
| 09/18/2026 20:03 | 1 | 208.04 |
| 09/18/2026 20:03 | 22 | 208.04 |
| 09/18/2026 20:03 | 23 | 208.03 |
| 09/18/2026 20:03 | 1 | 208.04 |
| 09/18/2026 20:03 | 17 | 208.04 |
| 09/18/2026 20:03 | 26 | 208.04 |
| 09/18/2026 20:03 | 100 | 208.04 |
| 09/18/2026 20:03 | 1 | 207.97 |
| 09/18/2026 20:03 | 40 | 207.97 |
| 09/18/2026 20:03 | 100 | 208.00 |
| 09/18/2026 20:03 | 33 | 208.00 |
| 09/18/2026 20:03 | 3500 | 208.00 |
| 09/18/2026 20:03 | 1 | 208.00 |
| 09/18/2026 20:03 | 50 | 208.00 |
| 09/18/2026 20:03 | 20 | 207.99 |
| 09/18/2026 20:03 | 1 | 207.99 |
| 09/18/2026 20:03 | 6 | 207.98 |
| 09/18/2026 20:03 | 57 | 207.97 |
| 09/18/2026 20:03 | 33 | 207.94 |
| 09/18/2026 20:03 | 100 | 207.94 |
| 09/18/2026 20:03 | 14 | 207.93 |
| 09/18/2026 20:03 | 6 | 207.93 |
| 09/18/2026 20:03 | 33 | 207.86 |
| 09/18/2026 20:03 | 56 | 207.85 |
| 09/18/2026 20:03 | 40 | 207.84 |
| 09/18/2026 20:03 | 60 | 207.84 |
| 09/18/2026 20:03 | 17 | 207.84 |
| 09/18/2026 20:03 | 5 | 207.84 |
| 09/18/2026 20:03 | 40 | 207.83 |
| 09/18/2026 20:03 | 100 | 207.82 |
| 09/18/2026 20:03 | 20 | 207.81 |
| 09/18/2026 20:02 | 76 | 207.77 |
| 09/18/2026 20:02 | 1 | 207.81 |
| 09/18/2026 20:02 | 86 | 207.81 |
| 09/18/2026 20:02 | 14 | 207.81 |
| 09/18/2026 20:02 | 5 | 207.78 |
| 09/18/2026 20:02 | 3 | 207.78 |
| 09/18/2026 20:02 | 97 | 207.78 |
| 09/18/2026 20:02 | 100 | 207.78 |
| 09/18/2026 20:02 | 100 | 207.78 |
| 09/18/2026 20:02 | 3 | 207.75 |
| 09/18/2026 20:02 | 5 | 207.70 |
| 09/18/2026 20:01 | 53 | 207.70 |
| 09/18/2026 20:01 | 37 | 207.70 |
| 09/18/2026 20:01 | 9 | 207.70 |
| 09/18/2026 20:01 | 1 | 207.70 |
| 09/18/2026 20:01 | 90 | 207.70 |
| 09/18/2026 20:01 | 1130 | 207.70 |
| 09/18/2026 20:01 | 100 | 207.70 |
| 09/18/2026 20:01 | 100 | 207.70 |
| 09/18/2026 20:01 | 100 | 207.70 |
| 09/18/2026 20:01 | 100 | 207.70 |
| 09/18/2026 20:01 | 100 | 207.70 |
| 09/18/2026 20:01 | 100 | 207.70 |
| 09/18/2026 20:01 | 100 | 207.67 |
| 09/18/2026 20:01 | 399 | 207.77 |
| 09/18/2026 20:01 | 100 | 207.77 |
| 09/18/2026 20:01 | 5 | 207.77 |
| 09/18/2026 20:01 | 100 | 207.76 |
| 09/18/2026 20:01 | 100 | 207.74 |
| 09/18/2026 20:01 | 100 | 207.73 |
| 09/18/2026 20:01 | 8 | 207.69 |
| 09/18/2026 20:01 | 100 | 207.68 |
| 09/18/2026 20:01 | 100 | 207.675 |
| 09/18/2026 20:01 | 100 | 207.67 |
| 09/18/2026 20:01 | 1 | 207.60 |
| 09/18/2026 20:01 | 10 | 207.61 |
| 09/18/2026 20:01 | 20 | 207.68 |
| 09/18/2026 20:01 | 100 | 207.69 |
| 09/18/2026 20:01 | 1 | 207.69 |
| 09/18/2026 20:01 | 25 | 207.69 |
| 09/18/2026 20:01 | 5 | 207.70 |
| 09/18/2026 20:01 | 87 | 207.70 |
| 09/18/2026 20:01 | 10 | 207.70 |
| 09/18/2026 20:01 | 10 | 207.70 |
| 09/18/2026 20:01 | 20 | 207.70 |
| 09/18/2026 20:01 | 5 | 207.70 |
| 09/18/2026 20:01 | 100 | 207.71 |
| 09/18/2026 20:01 | 10 | 207.72 |
| 09/18/2026 20:01 | 10 | 207.72 |
| 09/18/2026 20:01 | 21 | 207.72 |
| 09/18/2026 20:01 | 68 | 207.72 |
| 09/18/2026 20:01 | 1 | 207.72 |
| 09/18/2026 20:01 | 31 | 207.72 |
| 09/18/2026 20:01 | 55 | 207.72 |
| 09/18/2026 20:01 | 10 | 207.72 |
| 09/18/2026 20:01 | 10 | 207.72 |
| 09/18/2026 20:01 | 10 | 207.72 |
| 09/18/2026 20:01 | 10 | 207.72 |
| 09/18/2026 20:01 | 100 | 207.73 |
| 09/18/2026 20:01 | 22 | 207.73 |
| 09/18/2026 20:01 | 100 | 207.73 |
| 09/18/2026 19:59 | 44 | 207.82 |
| 09/18/2026 19:59 | 1 | 207.82 |
| 09/18/2026 19:58 | 28 | 207.79 |
| 09/18/2026 19:58 | 43 | 207.81 |
| 09/18/2026 19:58 | 2 | 207.78 |
| 09/18/2026 19:58 | 1 | 207.79 |
| 09/18/2026 19:58 | 100 | 207.72 |
| 09/18/2026 19:58 | 34 | 207.73 |
| 09/18/2026 19:58 | 17 | 207.73 |
| 09/18/2026 19:58 | 24 | 207.73 |
| 09/18/2026 19:58 | 1 | 207.73 |
| 09/18/2026 19:58 | 24 | 207.73 |
| 09/18/2026 19:58 | 100 | 207.73 |
| 09/18/2026 19:58 | 100 | 207.73 |
| 09/18/2026 19:58 | 1 | 207.79 |
| 09/18/2026 19:58 | 1 | 207.75 |
| 09/18/2026 19:57 | 1 | 207.77 |
| 09/18/2026 19:57 | 1 | 207.80 |
| 09/18/2026 19:57 | 11 | 207.80 |
| 09/18/2026 19:57 | 1 | 207.80 |
| 09/18/2026 19:57 | 8 | 207.80 |
| 09/18/2026 19:57 | 24 | 207.80 |
| 09/18/2026 19:57 | 5 | 207.78 |
| 09/18/2026 19:57 | 10 | 207.78 |
| 09/18/2026 19:57 | 100 | 207.78 |
| 09/18/2026 19:57 | 93 | 207.75 |
| 09/18/2026 19:57 | 7 | 207.75 |
| 09/18/2026 19:57 | 10 | 207.75 |
| 09/18/2026 19:57 | 93 | 207.73 |
| 09/18/2026 19:57 | 1 | 207.73 |
| 09/18/2026 19:57 | 1 | 207.73 |
| 09/18/2026 19:57 | 5 | 207.73 |
| 09/18/2026 19:57 | 5 | 207.73 |
| 09/18/2026 19:57 | 5 | 207.72 |
| 09/18/2026 19:57 | 5 | 207.72 |
| 09/18/2026 19:57 | 5 | 207.72 |
| 09/18/2026 19:57 | 7 | 207.72 |
| 09/18/2026 19:57 | 5 | 207.72 |
| 09/18/2026 19:57 | 5 | 207.72 |
| 09/18/2026 19:57 | 5 | 207.72 |
| 09/18/2026 19:57 | 90 | 207.70 |
| 09/18/2026 19:57 | 5 | 207.70 |
| 09/18/2026 19:57 | 5 | 207.70 |
| 09/18/2026 19:57 | 35 | 207.69 |
| 09/18/2026 19:57 | 5 | 207.69 |
| 09/18/2026 19:56 | 1 | 207.64 |
| 09/18/2026 19:56 | 1 | 207.64 |
| 09/18/2026 19:56 | 9 | 207.64 |
| 09/18/2026 19:56 | 2 | 207.63 |
| 09/18/2026 19:56 | 10 | 207.58 |
| 09/18/2026 19:56 | 1 | 207.58 |
| 09/18/2026 19:56 | 100 | 207.59 |
| 09/18/2026 19:56 | 100 | 207.62 |
| 09/18/2026 19:56 | 4 | 207.62 |
| 09/18/2026 19:56 | 4 | 207.62 |
| 09/18/2026 19:56 | 129 | 207.62 |
| 09/18/2026 19:56 | 100 | 207.62 |
| 09/18/2026 19:56 | 131 | 207.62 |
| 09/18/2026 19:56 | 4 | 207.62 |
| 09/18/2026 19:56 | 1 | 207.62 |
| 09/18/2026 19:56 | 24 | 207.62 |
| 09/18/2026 19:56 | 40 | 207.62 |
| 09/18/2026 19:55 | 99 | 207.63 |
| 09/18/2026 19:55 | 1 | 207.64 |
| 09/18/2026 19:55 | 1 | 207.72 |
| 09/18/2026 19:54 | 1 | 207.73 |
| 09/18/2026 19:54 | 1 | 207.74 |
| 09/18/2026 19:54 | 1 | 207.74 |
| 09/18/2026 19:54 | 1 | 207.71 |
| 09/18/2026 19:53 | 14 | 207.69 |
| 09/18/2026 19:53 | 67 | 207.67 |
| 09/18/2026 19:53 | 3 | 207.54 |
| 09/18/2026 19:53 | 41 | 207.54 |
| 09/18/2026 19:53 | 6 | 207.61 |
| 09/18/2026 19:53 | 26 | 207.57 |
| 09/18/2026 19:53 | 12 | 207.56 |
| 09/18/2026 19:53 | 6 | 207.56 |
| 09/18/2026 19:53 | 1 | 207.46 |
| 09/18/2026 19:53 | 3 | 207.46 |
| 09/18/2026 19:53 | 3 | 207.46 |
| 09/18/2026 19:53 | 4 | 207.50 |
| 09/18/2026 19:53 | 6 | 207.50 |
| 09/18/2026 19:53 | 5 | 207.50 |
| 09/18/2026 19:53 | 6 | 207.50 |
| 09/18/2026 19:53 | 10 | 207.48 |
| 09/18/2026 19:53 | 2 | 207.44 |
| 09/18/2026 19:53 | 16 | 207.46 |
| 09/18/2026 19:53 | 17 | 207.46 |
| 09/18/2026 19:53 | 100 | 207.45 |
| 09/18/2026 19:53 | 100 | 207.45 |
| 09/18/2026 19:53 | 100 | 207.45 |
| 09/18/2026 19:53 | 40 | 207.42 |
| 09/18/2026 19:53 | 1 | 207.42 |
| 09/18/2026 19:53 | 100 | 207.41 |
| 09/18/2026 19:53 | 36 | 207.41 |
| 09/18/2026 19:53 | 1 | 207.41 |
| 09/18/2026 19:53 | 63 | 207.41 |
| 09/18/2026 19:53 | 35 | 207.41 |
| 09/18/2026 19:53 | 25 | 207.41 |
| 09/18/2026 19:53 | 93 | 207.41 |
| 09/18/2026 19:53 | 50 | 207.40 |
| 09/18/2026 19:53 | 74 | 207.40 |
| 09/18/2026 19:53 | 25 | 207.40 |
| 09/18/2026 19:53 | 75 | 207.40 |
| 09/18/2026 19:53 | 12 | 207.40 |
| 09/18/2026 19:53 | 8 | 207.40 |
| 09/18/2026 19:53 | 1 | 207.39 |
| 09/18/2026 19:53 | 10 | 207.315 |
| 09/18/2026 19:53 | 10 | 207.23 |
| 09/18/2026 19:52 | 88 | 207.31 |
| 09/18/2026 19:52 | 207 | 207.30 |
| 09/18/2026 19:52 | 293 | 207.30 |
| 09/18/2026 19:52 | 1 | 207.31 |
| 09/18/2026 19:52 | 5 | 207.305 |
| 09/18/2026 19:52 | 46 | 207.37 |
| 09/18/2026 19:52 | 10 | 207.305 |
| 09/18/2026 19:51 | 1 | 207.30 |
| 09/18/2026 19:51 | 16 | 207.31 |
| 09/18/2026 19:51 | 1 | 207.31 |
| 09/18/2026 19:51 | 100 | 207.31 |
| 09/18/2026 19:51 | 1 | 207.31 |
| 09/18/2026 19:51 | 1 | 207.31 |
| 09/18/2026 19:51 | 800 | 207.31 |
| 09/18/2026 19:51 | 1 | 207.31 |
| 09/18/2026 19:51 | 1 | 207.305 |
| 09/18/2026 19:51 | 10 | 207.38 |
| 09/18/2026 19:51 | 10 | 207.38 |
| 09/18/2026 19:51 | 64 | 207.38 |
| 09/18/2026 19:51 | 36 | 207.38 |
| 09/18/2026 19:51 | 74 | 207.37 |
| 09/18/2026 19:51 | 100 | 207.37 |
| 09/18/2026 19:50 | 10 | 207.37 |
| 09/18/2026 19:50 | 1 | 207.36 |
| 09/18/2026 19:50 | 1 | 207.36 |
| 09/18/2026 19:50 | 2 | 207.35 |
| 09/18/2026 19:49 | 79 | 207.29 |
| 09/18/2026 19:49 | 1 | 207.29 |
| 09/18/2026 19:49 | 2 | 207.305 |
| 09/18/2026 19:49 | 9 | 207.305 |
| 09/18/2026 19:49 | 59 | 207.31 |
| 09/18/2026 19:48 | 3 | 207.29 |
| 09/18/2026 19:48 | 97 | 207.30 |
| 09/18/2026 19:48 | 3 | 207.30 |
| 09/18/2026 19:48 | 3 | 207.30 |
| 09/18/2026 19:48 | 2 | 207.30 |
| 09/18/2026 19:48 | 100 | 207.30 |
| 09/18/2026 19:48 | 4 | 207.31 |
| 09/18/2026 19:48 | 9 | 207.31 |
| 09/18/2026 19:48 | 100 | 207.31 |
| 09/18/2026 19:48 | 1 | 207.31 |
| 09/18/2026 19:48 | 1 | 207.31 |
| 09/18/2026 19:48 | 11 | 207.31 |
| 09/18/2026 19:48 | 1 | 207.31 |
| 09/18/2026 19:48 | 528 | 207.31 |
| 09/18/2026 19:48 | 91 | 207.31 |
| 09/18/2026 19:48 | 9 | 207.31 |
| 09/18/2026 19:48 | 15 | 207.31 |
| 09/18/2026 19:48 | 1 | 207.31 |
| 09/18/2026 19:48 | 21 | 207.31 |
| 09/18/2026 19:48 | 10 | 207.31 |
| 09/18/2026 19:48 | 10 | 207.31 |
| 09/18/2026 19:48 | 16 | 207.34 |
| 09/18/2026 19:48 | 24 | 207.34 |
| 09/18/2026 19:46 | 43 | 207.38 |
| 09/18/2026 19:46 | 157 | 207.38 |
| 09/18/2026 19:46 | 5 | 207.38 |
| 09/18/2026 19:46 | 43 | 207.37 |
| 09/18/2026 19:46 | 57 | 207.37 |
| 09/18/2026 19:46 | 74 | 207.37 |
| 09/18/2026 19:46 | 74 | 207.37 |
| 09/18/2026 19:46 | 49 | 207.36 |
| 09/18/2026 19:46 | 100 | 207.34 |
| 09/18/2026 19:46 | 174 | 207.25 |
| 09/18/2026 19:46 | 1 | 207.25 |
| 09/18/2026 19:46 | 25 | 207.25 |
| 09/18/2026 19:46 | 6 | 207.24 |
| 09/18/2026 19:46 | 35 | 207.23 |
| 09/18/2026 19:46 | 137 | 207.20 |
| 09/18/2026 19:46 | 63 | 207.20 |
| 09/18/2026 19:46 | 13 | 207.19 |
| 09/18/2026 19:46 | 87 | 207.19 |
| 09/18/2026 19:46 | 10 | 207.19 |
| 09/18/2026 19:46 | 74 | 207.19 |
| 09/18/2026 19:46 | 10 | 207.15 |
| 09/18/2026 19:46 | 5 | 207.10 |
| 09/18/2026 19:46 | 2 | 207.09 |
| 09/18/2026 19:46 | 100 | 206.99 |
| 09/18/2026 19:45 | 60 | 206.89 |
| 09/18/2026 19:45 | 45 | 206.90 |
| 09/18/2026 19:45 | 1 | 206.90 |
| 09/18/2026 19:45 | 54 | 206.90 |
| 09/18/2026 19:45 | 100 | 206.90 |
| 09/18/2026 19:45 | 6 | 206.90 |
| 09/18/2026 19:45 | 13 | 206.90 |
| 09/18/2026 19:45 | 4 | 206.90 |
| 09/18/2026 19:45 | 28 | 206.90 |
| 09/18/2026 19:45 | 100 | 206.90 |
| 09/18/2026 19:45 | 96 | 206.90 |
| 09/18/2026 19:45 | 1 | 206.90 |
| 09/18/2026 19:45 | 3 | 206.90 |
| 09/18/2026 19:45 | 39 | 206.91 |
| 09/18/2026 19:45 | 100 | 206.92 |
| 09/18/2026 19:45 | 10 | 207.02 |
| 09/18/2026 19:45 | 10 | 206.97 |
| 09/18/2026 19:45 | 8 | 206.97 |
| 09/18/2026 19:45 | 2 | 206.97 |
| 09/18/2026 19:45 | 40 | 207.05 |
| 09/18/2026 19:45 | 5 | 207.06 |
| 09/18/2026 19:45 | 7 | 207.07 |
| 09/18/2026 19:45 | 100 | 207.08 |
| 09/18/2026 19:45 | 94 | 207.24 |
| 09/18/2026 19:45 | 6 | 207.23 |
| 09/18/2026 19:45 | 100 | 207.22 |
| 09/18/2026 19:45 | 12 | 207.10 |
| 09/18/2026 19:45 | 12 | 207.10 |
| 09/18/2026 19:45 | 39 | 207.08 |
| 09/18/2026 19:45 | 11 | 207.08 |
| 09/18/2026 19:45 | 218 | 207.08 |
| 09/18/2026 19:45 | 1 | 207.08 |
| 09/18/2026 19:45 | 15 | 207.08 |
| 09/18/2026 19:45 | 266 | 207.08 |
| 09/18/2026 19:45 | 100 | 207.07 |
| 09/18/2026 19:45 | 62 | 207.01 |
| 09/18/2026 19:45 | 11 | 206.99 |
| 09/18/2026 19:45 | 44 | 206.99 |
| 09/18/2026 19:45 | 87 | 206.97 |
| 09/18/2026 19:45 | 5 | 206.96 |
| 09/18/2026 19:45 | 7 | 206.96 |
| 09/18/2026 19:45 | 6 | 206.90 |
| 09/18/2026 19:45 | 10 | 206.90 |
| 09/18/2026 19:45 | 5 | 206.92 |
| 09/18/2026 19:45 | 12 | 206.92 |
| 09/18/2026 19:45 | 100 | 206.88 |
| 09/18/2026 19:45 | 100 | 206.88 |
| 09/18/2026 19:45 | 12 | 206.88 |
| 09/18/2026 19:45 | 13 | 206.86 |
| 09/18/2026 19:45 | 87 | 206.85 |
| 09/18/2026 19:45 | 13 | 206.85 |
| 09/18/2026 19:44 | 50 | 206.78 |
| 09/18/2026 19:44 | 10 | 206.77 |
| 09/18/2026 19:44 | 100 | 206.77 |
| 09/18/2026 19:44 | 207 | 206.63 |
| 09/18/2026 19:44 | 11 | 206.68 |
| 09/18/2026 19:44 | 100 | 206.67 |
| 09/18/2026 19:44 | 10 | 206.67 |
| 09/18/2026 19:44 | 100 | 206.62 |
| 09/18/2026 19:44 | 278 | 206.62 |
| 09/18/2026 19:44 | 22 | 206.62 |
| 09/18/2026 19:44 | 74 | 206.61 |
| 09/18/2026 19:44 | 100 | 206.61 |
| 09/18/2026 19:44 | 2 | 206.61 |
| 09/18/2026 19:44 | 2 | 206.63 |
| 09/18/2026 19:44 | 4 | 206.59 |
| 09/18/2026 19:44 | 88 | 206.655 |
| 09/18/2026 19:44 | 12 | 206.655 |
| 09/18/2026 19:44 | 1 | 206.64 |
| 09/18/2026 19:44 | 27 | 206.64 |
| 09/18/2026 19:44 | 73 | 206.64 |
| 09/18/2026 19:44 | 27 | 206.64 |
| 09/18/2026 19:44 | 75 | 206.63 |
| 09/18/2026 19:44 | 17 | 206.63 |
| 09/18/2026 19:44 | 74 | 206.62 |
| 09/18/2026 19:44 | 1 | 206.62 |
| 09/18/2026 19:44 | 10 | 206.57 |
| 09/18/2026 19:43 | 44 | 206.54 |
| 09/18/2026 19:43 | 56 | 206.54 |
| 09/18/2026 19:43 | 100 | 206.54 |
| 09/18/2026 19:43 | 56 | 206.565 |
| 09/18/2026 19:43 | 64 | 206.55 |
| 09/18/2026 19:43 | 36 | 206.55 |
| 09/18/2026 19:43 | 634 | 206.55 |
| 09/18/2026 19:43 | 200 | 206.55 |
| 09/18/2026 19:43 | 10 | 206.56 |
| 09/18/2026 19:43 | 200 | 206.56 |
| 09/18/2026 19:43 | 6 | 206.59 |
| 09/18/2026 19:43 | 100 | 206.60 |
| 09/18/2026 19:43 | 100 | 206.60 |
| 09/18/2026 19:43 | 10 | 206.60 |
| 09/18/2026 19:43 | 124 | 206.60 |
| 09/18/2026 19:43 | 100 | 206.60 |
| 09/18/2026 19:43 | 10 | 206.60 |
| 09/18/2026 19:43 | 10 | 206.60 |
| 09/18/2026 19:43 | 1 | 206.60 |
| 09/18/2026 19:43 | 2 | 206.675 |
| 09/18/2026 19:43 | 10 | 206.675 |
| 09/18/2026 19:42 | 22 | 206.71 |
| 09/18/2026 19:42 | 4 | 206.71 |
| 09/18/2026 19:42 | 5 | 206.69 |
| 09/18/2026 19:42 | 100 | 206.62 |
| 09/18/2026 19:42 | 63 | 206.65 |
| 09/18/2026 19:42 | 33 | 206.62 |
| 09/18/2026 19:42 | 100 | 206.59 |
| 09/18/2026 19:42 | 100 | 206.58 |
| 09/18/2026 19:42 | 100 | 206.58 |
| 09/18/2026 19:42 | 74 | 206.57 |
| 09/18/2026 19:42 | 12 | 206.57 |
| 09/18/2026 19:42 | 74 | 206.55 |
| 09/18/2026 19:42 | 23 | 206.54 |
| 09/18/2026 19:41 | 5 | 206.52 |
| 09/18/2026 19:41 | 100 | 206.455 |
| 09/18/2026 19:41 | 30 | 206.45 |
| 09/18/2026 19:41 | 7 | 206.45 |
| 09/18/2026 19:41 | 3 | 206.45 |
| 09/18/2026 19:41 | 10 | 206.44 |
| 09/18/2026 19:41 | 27 | 206.44 |
| 09/18/2026 19:41 | 73 | 206.44 |
| 09/18/2026 19:41 | 100 | 206.43 |
| 09/18/2026 19:41 | 100 | 206.42 |
| 09/18/2026 19:41 | 47 | 206.43 |
| 09/18/2026 19:41 | 100 | 206.42 |
| 09/18/2026 19:41 | 9 | 206.42 |
| 09/18/2026 19:41 | 20 | 206.42 |
| 09/18/2026 19:41 | 36 | 206.41 |
| 09/18/2026 19:41 | 164 | 206.41 |
| 09/18/2026 19:41 | 36 | 206.41 |
| 09/18/2026 19:41 | 5 | 206.41 |
| 09/18/2026 19:41 | 1 | 206.41 |
| 09/18/2026 19:41 | 1 | 206.41 |
| 09/18/2026 19:41 | 1 | 206.41 |
| 09/18/2026 19:41 | 183 | 206.41 |
| 09/18/2026 19:41 | 90 | 206.41 |
| 09/18/2026 19:41 | 100 | 206.40 |
| 09/18/2026 19:41 | 74 | 206.40 |
| 09/18/2026 19:41 | 100 | 206.40 |
| 09/18/2026 19:41 | 100 | 206.38 |
| 09/18/2026 19:41 | 100 | 206.38 |
| 09/18/2026 19:41 | 2 | 206.36 |
| 09/18/2026 19:40 | 2 | 206.39 |
| 09/18/2026 19:40 | 60 | 206.41 |
| 09/18/2026 19:40 | 50 | 206.385 |
| 09/18/2026 19:40 | 5 | 206.385 |
| 09/18/2026 19:40 | 3 | 206.365 |
| 09/18/2026 19:39 | 2 | 206.42 |
| 09/18/2026 19:39 | 23 | 206.37 |
| 09/18/2026 19:39 | 2 | 206.37 |
| 09/18/2026 19:39 | 5 | 206.41 |
| 09/18/2026 19:39 | 141 | 206.41 |
| 09/18/2026 19:39 | 1 | 206.41 |
| 09/18/2026 19:39 | 20 | 206.40 |
| 09/18/2026 19:39 | 23 | 206.40 |
| 09/18/2026 19:39 | 52 | 206.40 |
| 09/18/2026 19:39 | 448 | 206.40 |
| 09/18/2026 19:39 | 95 | 206.38 |
| 09/18/2026 19:38 | 16 | 206.32 |
| 09/18/2026 19:38 | 10 | 206.31 |
| 09/18/2026 19:38 | 5 | 206.38 |
| 09/18/2026 19:37 | 2 | 206.31 |
| 09/18/2026 19:37 | 1 | 206.31 |
| 09/18/2026 19:37 | 61 | 206.31 |
| 09/18/2026 19:37 | 1 | 206.31 |
| 09/18/2026 19:37 | 97 | 206.31 |
| 09/18/2026 19:37 | 3 | 206.32 |
| 09/18/2026 19:37 | 2 | 206.35 |
| 09/18/2026 19:37 | 12 | 206.355 |
| 09/18/2026 19:37 | 10 | 206.355 |
| 09/18/2026 19:36 | 10 | 206.36 |
| 09/18/2026 19:36 | 1 | 206.35 |
| 09/18/2026 19:36 | 100 | 206.36 |
| 09/18/2026 19:36 | 100 | 206.36 |
| 09/18/2026 19:36 | 100 | 206.36 |
| 09/18/2026 19:36 | 100 | 206.36 |
| 09/18/2026 19:36 | 26 | 206.39 |
| 09/18/2026 19:36 | 24 | 206.39 |
| 09/18/2026 19:36 | 1 | 206.39 |
| 09/18/2026 19:36 | 24 | 206.39 |
| 09/18/2026 19:36 | 10 | 206.39 |
| 09/18/2026 19:36 | 10 | 206.39 |
| 09/18/2026 19:36 | 100 | 206.39 |
| 09/18/2026 19:36 | 1 | 206.39 |
| 09/18/2026 19:36 | 5 | 206.45 |
| 09/18/2026 19:35 | 9 | 206.41 |
| 09/18/2026 19:35 | 2 | 206.43 |
| 09/18/2026 19:35 | 50 | 206.44 |
| 09/18/2026 19:35 | 51 | 206.45 |
| 09/18/2026 19:35 | 1 | 206.45 |
| 09/18/2026 19:35 | 54 | 206.47 |
| 09/18/2026 19:35 | 46 | 206.47 |
| 09/18/2026 19:35 | 75 | 206.47 |
| 09/18/2026 19:35 | 25 | 206.47 |
| 09/18/2026 19:35 | 13 | 206.45 |
| 09/18/2026 19:35 | 48 | 206.44 |
| 09/18/2026 19:35 | 100 | 206.44 |
| 09/18/2026 19:35 | 100 | 206.44 |
| 09/18/2026 19:35 | 39 | 206.42 |
| 09/18/2026 19:35 | 7 | 206.39 |
| 09/18/2026 19:35 | 100 | 206.41 |
| 09/18/2026 19:35 | 100 | 206.39 |
| 09/18/2026 19:35 | 5 | 206.39 |
| 09/18/2026 19:35 | 100 | 206.39 |
| 09/18/2026 19:35 | 100 | 206.39 |
| 09/18/2026 19:35 | 100 | 206.38 |
| 09/18/2026 19:35 | 100 | 206.38 |
| 09/18/2026 19:35 | 100 | 206.38 |
| 09/18/2026 19:35 | 100 | 206.37 |
| 09/18/2026 19:35 | 1 | 206.36 |
| 09/18/2026 19:35 | 5 | 206.36 |
| 09/18/2026 19:35 | 10 | 206.36 |
| 09/18/2026 19:35 | 15 | 206.36 |
| 09/18/2026 19:35 | 1 | 206.36 |
| 09/18/2026 19:35 | 5 | 206.33 |
| 09/18/2026 19:35 | 15 | 206.36 |
| 09/18/2026 19:35 | 100 | 206.33 |
| 09/18/2026 19:35 | 100 | 206.33 |
| 09/18/2026 19:35 | 15 | 206.33 |
| 09/18/2026 19:35 | 16 | 206.33 |
| 09/18/2026 19:35 | 100 | 206.34 |
| 09/18/2026 19:35 | 2 | 206.36 |
| 09/18/2026 19:35 | 88 | 206.36 |
| 09/18/2026 19:35 | 26 | 206.36 |
| 09/18/2026 19:35 | 14 | 206.36 |
| 09/18/2026 19:35 | 46 | 206.36 |
| 09/18/2026 19:35 | 14 | 206.36 |
| 09/18/2026 19:35 | 14 | 206.36 |
| 09/18/2026 19:35 | 86 | 206.36 |
| 09/18/2026 19:35 | 14 | 206.36 |
| 09/18/2026 19:35 | 100 | 206.35 |
| 09/18/2026 19:35 | 1 | 206.35 |
| 09/18/2026 19:35 | 1 | 206.33 |
| 09/18/2026 19:35 | 3 | 206.30 |
| 09/18/2026 19:34 | 1 | 206.33 |
| 09/18/2026 19:34 | 1 | 206.31 |
| 09/18/2026 19:34 | 1 | 206.31 |
| 09/18/2026 19:34 | 8 | 206.31 |
| 09/18/2026 19:34 | 6 | 206.31 |
| 09/18/2026 19:34 | 50 | 206.29 |
| 09/18/2026 19:34 | 1 | 206.31 |
| 09/18/2026 19:34 | 3 | 206.31 |
| 09/18/2026 19:34 | 131 | 206.31 |
| 09/18/2026 19:34 | 16 | 206.31 |
| 09/18/2026 19:34 | 4 | 206.31 |
| 09/18/2026 19:34 | 3 | 206.25 |
| 09/18/2026 19:34 | 1 | 206.25 |
| 09/18/2026 19:34 | 5 | 206.29 |
| 09/18/2026 19:32 | 1 | 206.26 |
| 09/18/2026 19:32 | 1 | 206.25 |
| 09/18/2026 19:32 | 5 | 206.25 |
| 09/18/2026 19:32 | 1 | 206.25 |
| 09/18/2026 19:32 | 94 | 206.25 |
| 09/18/2026 19:32 | 100 | 206.26 |
| 09/18/2026 19:32 | 2 | 206.33 |
| 09/18/2026 19:32 | 2 | 206.33 |
| 09/18/2026 19:32 | 10 | 206.29 |
| 09/18/2026 19:32 | 31 | 206.23 |
| 09/18/2026 19:32 | 10 | 206.23 |
| 09/18/2026 19:32 | 9 | 206.23 |
| 09/18/2026 19:32 | 10 | 206.23 |
| 09/18/2026 19:32 | 5 | 206.23 |
| 09/18/2026 19:32 | 10 | 206.23 |
| 09/18/2026 19:32 | 1 | 206.24 |
| 09/18/2026 19:31 | 4 | 206.31 |
| 09/18/2026 19:31 | 2 | 206.39 |
| 09/18/2026 19:31 | 1 | 206.24 |
| 09/18/2026 19:31 | 1 | 206.24 |
| 09/18/2026 19:31 | 1 | 206.24 |
| 09/18/2026 19:31 | 76 | 206.24 |
| 09/18/2026 19:31 | 10 | 206.24 |
| 09/18/2026 19:30 | 16 | 206.345 |
| 09/18/2026 19:30 | 25 | 206.25 |
| 09/18/2026 19:30 | 5 | 206.37 |
| 09/18/2026 19:30 | 1 | 206.35 |
| 09/18/2026 19:29 | 2 | 206.35 |
| 09/18/2026 19:29 | 50 | 206.37 |
| 09/18/2026 19:29 | 1 | 206.37 |
| 09/18/2026 19:29 | 3 | 206.35 |
| 09/18/2026 19:29 | 6 | 206.39 |
| 09/18/2026 19:29 | 100 | 206.40 |
| 09/18/2026 19:29 | 10 | 206.40 |
| 09/18/2026 19:29 | 100 | 206.40 |
| 09/18/2026 19:29 | 102 | 206.40 |
| 09/18/2026 19:29 | 17 | 206.45 |
| 09/18/2026 19:29 | 56 | 206.46 |
| 09/18/2026 19:29 | 5 | 206.50 |
| 09/18/2026 19:29 | 271 | 206.50 |
| 09/18/2026 19:29 | 229 | 206.50 |
| 09/18/2026 19:29 | 3 | 206.51 |
| 09/18/2026 19:29 | 5 | 206.52 |
| 09/18/2026 19:29 | 44 | 206.52 |
| 09/18/2026 19:29 | 5 | 206.52 |
| 09/18/2026 19:29 | 1 | 206.53 |
| 09/18/2026 19:29 | 10 | 206.53 |
| 09/18/2026 19:29 | 9 | 206.53 |
| 09/18/2026 19:29 | 100 | 206.53 |
| 09/18/2026 19:29 | 100 | 206.53 |
| 09/18/2026 19:29 | 3 | 206.54 |
| 09/18/2026 19:29 | 1 | 206.54 |
| 09/18/2026 19:29 | 1 | 206.54 |
| 09/18/2026 19:29 | 4 | 206.54 |
| 09/18/2026 19:29 | 1 | 206.54 |
| 09/18/2026 19:29 | 2 | 206.54 |
| 09/18/2026 19:29 | 30 | 206.54 |
| 09/18/2026 19:29 | 63 | 206.54 |
| 09/18/2026 19:29 | 1 | 206.54 |
| 09/18/2026 19:29 | 10 | 206.54 |
| 09/18/2026 19:29 | 10 | 206.54 |
| 09/18/2026 19:29 | 5 | 206.54 |
| 09/18/2026 19:29 | 10 | 206.54 |
| 09/18/2026 19:29 | 8 | 206.615 |
| 09/18/2026 19:28 | 12 | 206.62 |
| 09/18/2026 19:28 | 14 | 206.62 |
| 09/18/2026 19:28 | 1 | 206.62 |
| 09/18/2026 19:28 | 376 | 206.62 |
| 09/18/2026 19:28 | 24 | 206.62 |
| 09/18/2026 19:28 | 1 | 206.62 |
| 09/18/2026 19:28 | 100 | 206.62 |
| 09/18/2026 19:28 | 100 | 206.63 |
| 09/18/2026 19:28 | 100 | 206.62 |
| 09/18/2026 19:28 | 86 | 206.655 |
| 09/18/2026 19:28 | 8 | 206.655 |
| 09/18/2026 19:28 | 1 | 206.69 |
| 09/18/2026 19:27 | 68 | 206.62 |
| 09/18/2026 19:27 | 1 | 206.53 |
| 09/18/2026 19:27 | 57 | 206.53 |
| 09/18/2026 19:27 | 63 | 206.52 |
| 09/18/2026 19:27 | 5 | 206.55 |
| 09/18/2026 19:27 | 1 | 206.57 |
| 09/18/2026 19:27 | 8 | 206.57 |
| 09/18/2026 19:27 | 1 | 206.60 |
| 09/18/2026 19:27 | 1 | 206.62 |
| 09/18/2026 19:27 | 100 | 206.62 |
| 09/18/2026 19:27 | 10 | 206.62 |
| 09/18/2026 19:26 | 1 | 206.67 |
| 09/18/2026 19:26 | 2 | 206.67 |
| 09/18/2026 19:26 | 68 | 206.67 |
| 09/18/2026 19:26 | 1 | 206.67 |
| 09/18/2026 19:26 | 2 | 206.67 |
| 09/18/2026 19:25 | 1 | 206.66 |
| 09/18/2026 19:25 | 18 | 206.67 |
| 09/18/2026 19:25 | 1 | 206.66 |
| 09/18/2026 19:25 | 1 | 206.64 |
| 09/18/2026 19:25 | 1 | 206.57 |
| 09/18/2026 19:25 | 50 | 206.57 |
| 09/18/2026 19:25 | 82 | 206.58 |
| 09/18/2026 19:25 | 95 | 206.62 |
| 09/18/2026 19:25 | 5 | 206.62 |
| 09/18/2026 19:25 | 98 | 206.62 |
| 09/18/2026 19:25 | 2 | 206.62 |
| 09/18/2026 19:25 | 39 | 206.62 |
| 09/18/2026 19:25 | 61 | 206.62 |
| 09/18/2026 19:25 | 107 | 206.62 |
| 09/18/2026 19:25 | 2126 | 206.63 |
| 09/18/2026 19:25 | 300 | 206.63 |
| 09/18/2026 19:25 | 344 | 206.63 |
| 09/18/2026 19:25 | 100 | 206.65 |
| 09/18/2026 19:25 | 29 | 206.63 |
| 09/18/2026 19:25 | 1 | 206.63 |
| 09/18/2026 19:25 | 100 | 206.63 |
| 09/18/2026 19:24 | 37 | 206.77 |
| 09/18/2026 19:24 | 100 | 206.74 |
| 09/18/2026 19:24 | 911 | 206.77 |
| 09/18/2026 19:24 | 100 | 206.745 |
| 09/18/2026 19:24 | 100 | 206.74 |
| 09/18/2026 19:23 | 66 | 206.70 |
| 09/18/2026 19:23 | 11 | 206.68 |
| 09/18/2026 19:23 | 100 | 206.67 |
| 09/18/2026 19:23 | 17 | 206.63 |
| 09/18/2026 19:23 | 100 | 206.60 |
| 09/18/2026 19:23 | 10 | 206.59 |
| 09/18/2026 19:23 | 94 | 206.59 |
| 09/18/2026 19:23 | 6 | 206.59 |
| 09/18/2026 19:23 | 33 | 206.58 |
| 09/18/2026 19:23 | 67 | 206.58 |
| 09/18/2026 19:23 | 23 | 206.58 |
| 09/18/2026 19:23 | 33 | 206.57 |
| 09/18/2026 19:23 | 41 | 206.57 |
| 09/18/2026 19:23 | 82 | 206.55 |
| 09/18/2026 19:23 | 6 | 206.49 |
| 09/18/2026 19:23 | 94 | 206.49 |
| 09/18/2026 19:23 | 24 | 206.47 |
| 09/18/2026 19:23 | 36 | 206.45 |
| 09/18/2026 19:23 | 100 | 206.45 |
| 09/18/2026 19:23 | 26 | 206.43 |
| 09/18/2026 19:23 | 2 | 206.43 |
| 09/18/2026 19:23 | 100 | 206.43 |
| 09/18/2026 19:23 | 100 | 206.43 |
| 09/18/2026 19:23 | 100 | 206.42 |
| 09/18/2026 19:23 | 2 | 206.41 |
| 09/18/2026 19:23 | 98 | 206.41 |
| 09/18/2026 19:23 | 2 | 206.41 |
| 09/18/2026 19:23 | 98 | 206.41 |
| 09/18/2026 19:23 | 100 | 206.41 |
| 09/18/2026 19:23 | 2 | 206.39 |
| 09/18/2026 19:23 | 1 | 206.39 |
| 09/18/2026 19:23 | 1 | 206.40 |
| 09/18/2026 19:23 | 1 | 206.40 |
| 09/18/2026 19:23 | 45 | 206.40 |
| 09/18/2026 19:23 | 55 | 206.40 |
| 09/18/2026 19:23 | 10 | 206.40 |
| 09/18/2026 19:23 | 100 | 206.40 |
| 09/18/2026 19:23 | 100 | 206.40 |
| 09/18/2026 19:23 | 100 | 206.39 |
| 09/18/2026 19:23 | 100 | 206.39 |
| 09/18/2026 19:23 | 1 | 206.38 |
| 09/18/2026 19:23 | 21 | 206.24 |
| 09/18/2026 19:23 | 5 | 206.24 |
| 09/18/2026 19:23 | 1 | 206.23 |
| 09/18/2026 19:23 | 40 | 206.23 |
| 09/18/2026 19:23 | 2 | 206.24 |
| 09/18/2026 19:23 | 56 | 206.31 |
| 09/18/2026 19:23 | 50 | 206.37 |
| 09/18/2026 19:23 | 100 | 206.31 |
| 09/18/2026 19:23 | 3 | 206.32 |
| 09/18/2026 19:22 | 5 | 206.25 |
| 09/18/2026 19:22 | 10 | 206.25 |
| 09/18/2026 19:22 | 1 | 206.25 |
| 09/18/2026 19:22 | 9 | 206.25 |
| 09/18/2026 19:22 | 1 | 206.25 |
| 09/18/2026 19:22 | 4 | 206.25 |
| 09/18/2026 19:22 | 28 | 206.29 |
| 09/18/2026 19:22 | 1 | 206.29 |
| 09/18/2026 19:22 | 1 | 206.29 |
| 09/18/2026 19:22 | 10 | 206.30 |
| 09/18/2026 19:22 | 25 | 206.38 |
| 09/18/2026 19:22 | 3 | 206.27 |
| 09/18/2026 19:22 | 2 | 206.28 |
| 09/18/2026 19:22 | 4 | 206.37 |
| 09/18/2026 19:22 | 454 | 206.40 |
| 09/18/2026 19:22 | 30 | 206.40 |
| 09/18/2026 19:21 | 1 | 206.29 |
| 09/18/2026 19:21 | 1 | 206.30 |
| 09/18/2026 19:21 | 88 | 206.30 |
| 09/18/2026 19:21 | 12 | 206.30 |
| 09/18/2026 19:21 | 5 | 206.30 |
| 09/18/2026 19:21 | 7 | 206.30 |
| 09/18/2026 19:21 | 1 | 206.30 |
| 09/18/2026 19:21 | 2 | 206.30 |
| 09/18/2026 19:21 | 1 | 206.30 |
| 09/18/2026 19:21 | 6 | 206.30 |
| 09/18/2026 19:21 | 15 | 206.30 |
| 09/18/2026 19:21 | 100 | 206.30 |
| 09/18/2026 19:21 | 41 | 206.30 |
| 09/18/2026 19:21 | 4 | 206.30 |
| 09/18/2026 19:21 | 20 | 206.31 |
| 09/18/2026 19:21 | 16 | 206.31 |
| 09/18/2026 19:21 | 16 | 206.33 |
| 09/18/2026 19:21 | 100 | 206.33 |
| 09/18/2026 19:21 | 7 | 206.33 |
| 09/18/2026 19:21 | 100 | 206.33 |
| 09/18/2026 19:21 | 1 | 206.33 |
| 09/18/2026 19:21 | 7 | 206.33 |
| 09/18/2026 19:21 | 100 | 206.33 |
| 09/18/2026 19:21 | 3 | 206.35 |
| 09/18/2026 19:21 | 7 | 206.35 |
| 09/18/2026 19:21 | 1 | 206.36 |
| 09/18/2026 19:21 | 3 | 206.36 |
| 09/18/2026 19:21 | 3 | 206.36 |
| 09/18/2026 19:21 | 100 | 206.36 |
| 09/18/2026 19:21 | 1 | 206.37 |
| 09/18/2026 19:21 | 24 | 206.37 |
| 09/18/2026 19:21 | 71 | 206.37 |
| 09/18/2026 19:20 | 81 | 206.38 |
| 09/18/2026 19:20 | 6 | 206.37 |
| 09/18/2026 19:19 | 38 | 206.37 |
| 09/18/2026 19:19 | 2 | 206.43 |
| 09/18/2026 19:19 | 60 | 206.43 |
| 09/18/2026 19:19 | 1 | 206.41 |
| 09/18/2026 19:19 | 6 | 206.36 |
| 09/18/2026 19:19 | 40 | 206.33 |
| 09/18/2026 19:19 | 1 | 206.32 |
| 09/18/2026 19:19 | 79 | 206.32 |
| 09/18/2026 19:19 | 21 | 206.32 |
| 09/18/2026 19:18 | 79 | 206.32 |
| 09/18/2026 19:18 | 3 | 206.34 |
| 09/18/2026 19:18 | 1 | 206.34 |
| 09/18/2026 19:18 | 6 | 206.35 |
| 09/18/2026 19:18 | 24 | 206.35 |
| 09/18/2026 19:18 | 4 | 206.35 |
| 09/18/2026 19:18 | 44 | 206.35 |
| 09/18/2026 19:18 | 56 | 206.35 |
| 09/18/2026 19:18 | 1 | 206.36 |
| 09/18/2026 19:18 | 1 | 206.36 |
| 09/18/2026 19:18 | 10 | 206.36 |
| 09/18/2026 19:18 | 50 | 206.36 |
| 09/18/2026 19:18 | 96 | 206.36 |
| 09/18/2026 19:18 | 42 | 206.39 |
| 09/18/2026 19:18 | 5 | 206.39 |
| 09/18/2026 19:18 | 4 | 206.36 |
| 09/18/2026 19:18 | 1 | 206.36 |
| 09/18/2026 19:18 | 1 | 206.36 |
| 09/18/2026 19:18 | 83 | 206.37 |
| 09/18/2026 19:18 | 16 | 206.37 |
| 09/18/2026 19:18 | 84 | 206.37 |
| 09/18/2026 19:18 | 3 | 206.38 |
| 09/18/2026 19:18 | 12 | 206.39 |
| 09/18/2026 19:18 | 2 | 206.40 |
| 09/18/2026 19:18 | 1 | 206.40 |
| 09/18/2026 19:18 | 16 | 206.40 |
| 09/18/2026 19:18 | 1 | 206.40 |
| 09/18/2026 19:18 | 17 | 206.41 |
| 09/18/2026 19:17 | 17 | 206.41 |
| 09/18/2026 19:17 | 84 | 206.41 |
| 09/18/2026 19:17 | 1 | 206.41 |
| 09/18/2026 19:16 | 9 | 206.43 |
| 09/18/2026 19:16 | 1 | 206.43 |
| 09/18/2026 19:16 | 28 | 206.46 |
| 09/18/2026 19:16 | 5 | 206.43 |
| 09/18/2026 19:16 | 50 | 206.44 |
| 09/18/2026 19:16 | 4 | 206.44 |
| 09/18/2026 19:16 | 5 | 206.44 |
| 09/18/2026 19:16 | 4 | 206.44 |
| 09/18/2026 19:16 | 100 | 206.44 |
| 09/18/2026 19:16 | 244 | 206.44 |
| 09/18/2026 19:16 | 100 | 206.45 |
| 09/18/2026 19:16 | 100 | 206.45 |
| 09/18/2026 19:16 | 100 | 206.45 |
| 09/18/2026 19:16 | 56 | 206.45 |
| 09/18/2026 19:16 | 10 | 206.45 |
| 09/18/2026 19:16 | 100 | 206.46 |
| 09/18/2026 19:16 | 100 | 206.47 |
| 09/18/2026 19:16 | 4 | 206.47 |
| 09/18/2026 19:16 | 100 | 206.48 |
| 09/18/2026 19:16 | 100 | 206.62 |
| 09/18/2026 19:16 | 100 | 206.61 |
| 09/18/2026 19:16 | 100 | 206.61 |
| 09/18/2026 19:16 | 1 | 206.61 |
| 09/18/2026 19:16 | 100 | 206.58 |
| 09/18/2026 19:16 | 100 | 206.57 |
| 09/18/2026 19:16 | 100 | 206.535 |
| 09/18/2026 19:16 | 100 | 206.535 |
| 09/18/2026 19:16 | 25 | 206.45 |
| 09/18/2026 19:15 | 4 | 206.51 |
| 09/18/2026 19:15 | 190 | 206.51 |
| 09/18/2026 19:15 | 10 | 206.51 |
| 09/18/2026 19:15 | 1 | 206.55 |
| 09/18/2026 19:15 | 19 | 206.53 |
| 09/18/2026 19:15 | 49 | 206.53 |
| 09/18/2026 19:15 | 6 | 206.54 |
| 09/18/2026 19:15 | 50 | 206.54 |
| 09/18/2026 19:15 | 24 | 206.54 |
| 09/18/2026 19:15 | 100 | 206.54 |
| 09/18/2026 19:15 | 94 | 206.54 |
| 09/18/2026 19:15 | 11 | 206.55 |
| 09/18/2026 19:15 | 24 | 206.55 |
| 09/18/2026 19:15 | 1 | 206.55 |
| 09/18/2026 19:15 | 100 | 206.55 |
| 09/18/2026 19:15 | 1 | 206.55 |
| 09/18/2026 19:15 | 100 | 206.55 |
| 09/18/2026 19:15 | 100 | 206.55 |
| 09/18/2026 19:15 | 10 | 206.56 |
| 09/18/2026 19:15 | 22 | 206.56 |
| 09/18/2026 19:15 | 1 | 206.56 |
| 09/18/2026 19:15 | 77 | 206.56 |
| 09/18/2026 19:14 | 2 | 206.62 |
| 09/18/2026 19:14 | 17 | 206.64 |
| 09/18/2026 19:14 | 2 | 206.64 |
| 09/18/2026 19:14 | 6 | 206.54 |
| 09/18/2026 19:14 | 19 | 206.54 |
| 09/18/2026 19:14 | 1 | 206.54 |
| 09/18/2026 19:14 | 100 | 206.54 |
| 09/18/2026 19:14 | 1 | 206.56 |
| 09/18/2026 19:14 | 1 | 206.56 |
| 09/18/2026 19:14 | 1 | 206.56 |
| 09/18/2026 19:14 | 10 | 206.56 |
| 09/18/2026 19:14 | 5 | 206.56 |
| 09/18/2026 19:13 | 10 | 206.59 |
| 09/18/2026 19:13 | 25 | 206.60 |
| 09/18/2026 19:13 | 20 | 206.60 |
| 09/18/2026 19:13 | 40 | 206.60 |
| 09/18/2026 19:13 | 113 | 206.60 |
| 09/18/2026 19:13 | 1 | 206.60 |
| 09/18/2026 19:13 | 6 | 206.595 |
| 09/18/2026 19:12 | 60 | 206.56 |
| 09/18/2026 19:12 | 38 | 206.64 |
| 09/18/2026 19:12 | 2 | 206.64 |
| 09/18/2026 19:11 | 1 | 206.58 |
| 09/18/2026 19:11 | 10 | 206.58 |
| 09/18/2026 19:11 | 6 | 206.575 |
| 09/18/2026 19:11 | 43 | 206.575 |
| 09/18/2026 19:11 | 6 | 206.58 |
| 09/18/2026 19:11 | 1 | 206.61 |
| 09/18/2026 19:11 | 37 | 206.60 |
| 09/18/2026 19:11 | 1 | 206.60 |
| 09/18/2026 19:11 | 1 | 206.60 |
| 09/18/2026 19:11 | 1 | 206.60 |
| 09/18/2026 19:11 | 100 | 206.60 |
| 09/18/2026 19:11 | 100 | 206.55 |
| 09/18/2026 19:11 | 3 | 206.55 |
| 09/18/2026 19:11 | 100 | 206.55 |
| 09/18/2026 19:11 | 100 | 206.55 |
| 09/18/2026 19:11 | 17 | 206.55 |
| 09/18/2026 19:11 | 83 | 206.55 |
| 09/18/2026 19:11 | 100 | 206.55 |
| 09/18/2026 19:11 | 100 | 206.53 |
| 09/18/2026 19:11 | 20 | 206.52 |
| 09/18/2026 19:11 | 100 | 206.51 |
| 09/18/2026 19:11 | 40 | 206.47 |
| 09/18/2026 19:11 | 100 | 206.46 |
| 09/18/2026 19:11 | 1 | 206.44 |
| 09/18/2026 19:11 | 10 | 206.41 |
| 09/18/2026 19:11 | 16 | 206.41 |
| 09/18/2026 19:10 | 10 | 206.405 |
| 09/18/2026 19:10 | 5 | 206.36 |
| 09/18/2026 19:10 | 5 | 206.36 |
| 09/18/2026 19:10 | 1 | 206.36 |
| 09/18/2026 19:10 | 1 | 206.36 |
| 09/18/2026 19:10 | 5 | 206.36 |
| 09/18/2026 19:10 | 1 | 206.36 |
| 09/18/2026 19:10 | 5 | 206.36 |
| 09/18/2026 19:10 | 100 | 206.36 |
| 09/18/2026 19:10 | 100 | 206.36 |
| 09/18/2026 19:10 | 1 | 206.37 |
| 09/18/2026 19:10 | 1 | 206.37 |
| 09/18/2026 19:10 | 34 | 206.38 |
| 09/18/2026 19:10 | 1 | 206.45 |
| 09/18/2026 19:10 | 10 | 206.45 |
| 09/18/2026 19:10 | 11 | 206.45 |
| 09/18/2026 19:10 | 54 | 206.45 |
| 09/18/2026 19:09 | 8 | 206.455 |
| 09/18/2026 19:09 | 27 | 206.39 |
| 09/18/2026 19:09 | 10 | 206.42 |
| 09/18/2026 19:09 | 50 | 206.42 |
| 09/18/2026 19:09 | 10 | 206.475 |
| 09/18/2026 19:08 | 10 | 206.55 |
| 09/18/2026 19:08 | 5 | 206.51 |
| 09/18/2026 19:08 | 22 | 206.54 |
| 09/18/2026 19:08 | 1 | 206.54 |
| 09/18/2026 19:07 | 1 | 206.59 |
| 09/18/2026 19:07 | 83 | 206.56 |
| 09/18/2026 19:07 | 17 | 206.56 |
| 09/18/2026 19:07 | 29 | 206.56 |
| 09/18/2026 19:07 | 1 | 206.56 |
| 09/18/2026 19:07 | 100 | 206.56 |
| 09/18/2026 19:07 | 100 | 206.56 |
| 09/18/2026 19:07 | 10 | 206.54 |
| 09/18/2026 19:07 | 82 | 206.55 |
| 09/18/2026 19:07 | 18 | 206.55 |
| 09/18/2026 19:07 | 89 | 206.55 |
| 09/18/2026 19:07 | 1 | 206.55 |
| 09/18/2026 19:07 | 10 | 206.55 |
| 09/18/2026 19:07 | 100 | 206.54 |
| 09/18/2026 19:07 | 99 | 206.54 |
| 09/18/2026 19:07 | 1 | 206.54 |
| 09/18/2026 19:07 | 100 | 206.54 |
| 09/18/2026 19:07 | 100 | 206.54 |
| 09/18/2026 19:07 | 1 | 206.53 |
| 09/18/2026 19:07 | 20 | 206.53 |
| 09/18/2026 19:07 | 100 | 206.53 |
| 09/18/2026 19:07 | 10 | 206.53 |
| 09/18/2026 19:07 | 1 | 206.51 |
| 09/18/2026 19:07 | 7 | 206.445 |
| 09/18/2026 19:07 | 23 | 206.445 |
| 09/18/2026 19:06 | 10 | 206.45 |
| 09/18/2026 19:05 | 1 | 206.44 |
| 09/18/2026 19:05 | 20 | 206.44 |
| 09/18/2026 19:05 | 20 | 206.44 |
| 09/18/2026 19:05 | 5 | 206.44 |
| 09/18/2026 19:05 | 1 | 206.44 |
| 09/18/2026 19:05 | 9 | 206.44 |
| 09/18/2026 19:05 | 97 | 206.44 |
| 09/18/2026 19:05 | 3 | 206.44 |
| 09/18/2026 19:05 | 60 | 206.45 |
| 09/18/2026 19:05 | 56 | 206.45 |
| 09/18/2026 19:05 | 90 | 206.53 |
| 09/18/2026 19:05 | 10 | 206.53 |
| 09/18/2026 19:05 | 10 | 206.53 |
| 09/18/2026 19:05 | 4 | 206.53 |
| 09/18/2026 19:05 | 70 | 206.45 |
| 09/18/2026 19:04 | 1 | 206.51 |
| 09/18/2026 19:04 | 50 | 206.51 |
| 09/18/2026 19:04 | 175 | 206.51 |
| 09/18/2026 19:03 | 5 | 206.46 |
| 09/18/2026 19:03 | 92 | 206.58 |
| 09/18/2026 19:03 | 1 | 206.52 |
| 09/18/2026 19:03 | 1 | 206.42 |
| 09/18/2026 19:03 | 18 | 206.43 |
| 09/18/2026 19:02 | 8 | 206.50 |
| 09/18/2026 19:02 | 1 | 206.50 |
| 09/18/2026 19:02 | 1 | 206.50 |
| 09/18/2026 19:02 | 10 | 206.50 |
| 09/18/2026 19:02 | 100 | 206.50 |
| 09/18/2026 19:02 | 2 | 206.50 |
| 09/18/2026 19:02 | 40 | 206.50 |
| 09/18/2026 19:02 | 10 | 206.51 |
| 09/18/2026 19:02 | 10 | 206.51 |
| 09/18/2026 19:02 | 100 | 206.57 |
| 09/18/2026 19:02 | 1 | 206.51 |
| 09/18/2026 19:02 | 40 | 206.51 |
| 09/18/2026 19:02 | 3 | 206.61 |
| 09/18/2026 19:01 | 100 | 206.60 |
| 09/18/2026 19:01 | 100 | 206.60 |
| 09/18/2026 19:01 | 10 | 206.61 |
| 09/18/2026 19:01 | 10 | 206.61 |
| 09/18/2026 19:01 | 10 | 206.61 |
| 09/18/2026 19:01 | 200 | 206.61 |
| 09/18/2026 19:01 | 2 | 206.63 |
| 09/18/2026 19:01 | 100 | 206.65 |
| 09/18/2026 19:01 | 100 | 206.70 |
| 09/18/2026 19:01 | 200 | 206.63 |
| 09/18/2026 19:01 | 2 | 206.65 |
| 09/18/2026 19:00 | 3 | 206.65 |
| 09/18/2026 19:00 | 17 | 206.725 |
| 09/18/2026 19:00 | 8 | 206.81 |
| 09/18/2026 19:00 | 100 | 206.71 |
| 09/18/2026 19:00 | 17 | 206.70 |
| 09/18/2026 19:00 | 50 | 206.67 |
| 09/18/2026 19:00 | 150 | 206.67 |
| 09/18/2026 19:00 | 150 | 206.67 |
| 09/18/2026 19:00 | 150 | 206.67 |
| 09/18/2026 19:00 | 2 | 206.65 |
| 09/18/2026 19:00 | 2 | 206.64 |
| 09/18/2026 19:00 | 2 | 206.64 |
| 09/18/2026 19:00 | 2 | 206.64 |
| 09/18/2026 19:00 | 48 | 206.64 |
| 09/18/2026 19:00 | 100 | 206.64 |
| 09/18/2026 19:00 | 2 | 206.63 |
| 09/18/2026 18:59 | 100 | 206.51 |
| 09/18/2026 18:59 | 2 | 206.50 |
| 09/18/2026 18:59 | 1 | 206.44 |
| 09/18/2026 18:59 | 1 | 206.45 |
| 09/18/2026 18:59 | 1 | 206.45 |
| 09/18/2026 18:59 | 12 | 206.47 |
| 09/18/2026 18:59 | 88 | 206.47 |
| 09/18/2026 18:59 | 100 | 206.48 |
| 09/18/2026 18:59 | 23 | 206.48 |
| 09/18/2026 18:59 | 10 | 206.48 |
| 09/18/2026 18:59 | 10 | 206.48 |
| 09/18/2026 18:59 | 63 | 206.48 |
| 09/18/2026 18:59 | 40 | 206.49 |
| 09/18/2026 18:59 | 5 | 206.50 |
| 09/18/2026 18:58 | 100 | 206.64 |
| 09/18/2026 18:58 | 160 | 206.66 |
| 09/18/2026 18:58 | 40 | 206.66 |
| 09/18/2026 18:58 | 100 | 206.56 |
| 09/18/2026 18:58 | 100 | 206.56 |
| 09/18/2026 18:58 | 40 | 206.65 |
| 09/18/2026 18:58 | 1296 | 206.65 |
| 09/18/2026 18:58 | 155 | 206.65 |
| 09/18/2026 18:58 | 10 | 206.66 |
| 09/18/2026 18:58 | 10 | 206.66 |
| 09/18/2026 18:58 | 10 | 206.66 |
| 09/18/2026 18:58 | 1 | 206.66 |
| 09/18/2026 18:58 | 1 | 206.66 |
| 09/18/2026 18:58 | 23 | 206.66 |
| 09/18/2026 18:58 | 1 | 206.69 |
| 09/18/2026 18:58 | 1 | 206.69 |
| 09/18/2026 18:58 | 100 | 206.70 |
| 09/18/2026 18:58 | 7 | 206.72 |
| 09/18/2026 18:58 | 5 | 206.72 |
| 09/18/2026 18:58 | 100 | 206.85 |
| 09/18/2026 18:58 | 43 | 206.80 |
| 09/18/2026 18:58 | 7 | 206.80 |
| 09/18/2026 18:57 | 12 | 206.77 |
| 09/18/2026 18:57 | 300 | 206.77 |
| 09/18/2026 18:57 | 100 | 206.76 |
| 09/18/2026 18:57 | 3 | 206.76 |
| 09/18/2026 18:57 | 16 | 206.76 |
| 09/18/2026 18:57 | 45 | 206.76 |
| 09/18/2026 18:57 | 100 | 206.76 |
| 09/18/2026 18:57 | 10 | 206.75 |
| 09/18/2026 18:57 | 5 | 206.75 |
| 09/18/2026 18:57 | 1 | 206.73 |
| 09/18/2026 18:57 | 25 | 206.74 |
| 09/18/2026 18:57 | 20 | 206.71 |
| 09/18/2026 18:57 | 13 | 206.72 |
| 09/18/2026 18:57 | 33 | 206.72 |
| 09/18/2026 18:57 | 1 | 206.72 |
| 09/18/2026 18:57 | 59 | 206.72 |
| 09/18/2026 18:57 | 81 | 206.72 |
| 09/18/2026 18:57 | 19 | 206.72 |
| 09/18/2026 18:57 | 1 | 206.71 |
| 09/18/2026 18:57 | 10 | 206.71 |
| 09/18/2026 18:57 | 4 | 206.71 |
| 09/18/2026 18:57 | 34 | 206.71 |
| 09/18/2026 18:57 | 1 | 206.69 |
| 09/18/2026 18:55 | 99 | 206.59 |
| 09/18/2026 18:54 | 11 | 206.50 |
| 09/18/2026 18:54 | 10 | 206.50 |
| 09/18/2026 18:54 | 11 | 206.56 |
| 09/18/2026 18:54 | 1 | 206.59 |
| 09/18/2026 18:54 | 32 | 206.48 |
| 09/18/2026 18:54 | 10 | 206.53 |
| 09/18/2026 18:54 | 6 | 206.55 |
| 09/18/2026 18:54 | 5 | 206.58 |
| 09/18/2026 18:54 | 3 | 206.58 |
| 09/18/2026 18:54 | 10 | 206.58 |
| 09/18/2026 18:54 | 11 | 206.58 |
| 09/18/2026 18:54 | 1 | 206.58 |
| 09/18/2026 18:54 | 64 | 206.58 |
| 09/18/2026 18:54 | 107 | 206.58 |
| 09/18/2026 18:54 | 30 | 206.59 |
| 09/18/2026 18:54 | 20 | 206.59 |
| 09/18/2026 18:54 | 50 | 206.59 |
| 09/18/2026 18:54 | 1 | 206.70 |
| 09/18/2026 18:53 | 4 | 206.575 |
| 09/18/2026 18:53 | 9 | 206.68 |
| 09/18/2026 18:53 | 19 | 206.57 |
| 09/18/2026 18:53 | 100 | 206.58 |
| 09/18/2026 18:52 | 12 | 206.59 |
| 09/18/2026 18:52 | 100 | 206.59 |
| 09/18/2026 18:52 | 40 | 206.61 |
| 09/18/2026 18:52 | 5 | 206.65 |
| 09/18/2026 18:52 | 10 | 206.65 |
| 09/18/2026 18:52 | 39 | 206.66 |
| 09/18/2026 18:52 | 17 | 206.66 |
| 09/18/2026 18:52 | 431 | 206.66 |
| 09/18/2026 18:52 | 292 | 206.66 |
| 09/18/2026 18:52 | 10 | 206.67 |
| 09/18/2026 18:52 | 4 | 206.67 |
| 09/18/2026 18:52 | 5 | 206.67 |
| 09/18/2026 18:52 | 5 | 206.67 |
| 09/18/2026 18:52 | 4 | 206.67 |
| 09/18/2026 18:52 | 100 | 206.67 |
| 09/18/2026 18:52 | 10 | 206.67 |
| 09/18/2026 18:52 | 5 | 206.75 |
| 09/18/2026 18:52 | 20 | 206.78 |
| 09/18/2026 18:52 | 100 | 206.78 |
| 09/18/2026 18:52 | 100 | 206.78 |
| 09/18/2026 18:52 | 50 | 206.76 |
| 09/18/2026 18:52 | 3 | 206.76 |
| 09/18/2026 18:52 | 4 | 206.67 |
| 09/18/2026 18:52 | 10 | 206.67 |
| 09/18/2026 18:52 | 6 | 206.67 |
| 09/18/2026 18:52 | 1 | 206.67 |
| 09/18/2026 18:52 | 3 | 206.67 |
| 09/18/2026 18:52 | 10 | 206.67 |
| 09/18/2026 18:52 | 23 | 206.67 |
| 09/18/2026 18:52 | 28 | 206.73 |
| 09/18/2026 18:52 | 58 | 206.70 |
| 09/18/2026 18:52 | 1 | 206.74 |
| 09/18/2026 18:51 | 3 | 206.75 |
| 09/18/2026 18:51 | 3 | 206.75 |
| 09/18/2026 18:51 | 1 | 206.75 |
| 09/18/2026 18:51 | 46 | 206.75 |
| 09/18/2026 18:51 | 1 | 206.75 |
| 09/18/2026 18:51 | 50 | 206.79 |
| 09/18/2026 18:51 | 1 | 206.79 |
| 09/18/2026 18:50 | 37 | 206.79 |
| 09/18/2026 18:50 | 50 | 206.79 |
| 09/18/2026 18:50 | 50 | 206.79 |
| 09/18/2026 18:50 | 50 | 206.88 |
| 09/18/2026 18:50 | 72 | 206.90 |
| 09/18/2026 18:50 | 1 | 206.90 |
| 09/18/2026 18:50 | 50 | 206.90 |
| 09/18/2026 18:50 | 41 | 206.90 |
| 09/18/2026 18:50 | 736 | 206.90 |
| 09/18/2026 18:50 | 1512 | 206.90 |
| 09/18/2026 18:50 | 100 | 206.90 |
| 09/18/2026 18:50 | 100 | 206.90 |
| 09/18/2026 18:50 | 30 | 206.88 |
| 09/18/2026 18:50 | 100 | 206.88 |
| 09/18/2026 18:50 | 100 | 206.87 |
| 09/18/2026 18:50 | 35 | 206.86 |
| 09/18/2026 18:50 | 1 | 206.84 |
| 09/18/2026 18:50 | 100 | 206.83 |
| 09/18/2026 18:50 | 93 | 206.83 |
| 09/18/2026 18:50 | 1 | 206.80 |
| 09/18/2026 18:50 | 29 | 206.81 |
| 09/18/2026 18:50 | 1 | 206.83 |
| 09/18/2026 18:50 | 100 | 206.82 |
| 09/18/2026 18:50 | 104 | 206.68 |
| 09/18/2026 18:50 | 100 | 206.66 |
| 09/18/2026 18:50 | 232 | 206.66 |
| 09/18/2026 18:50 | 12 | 206.64 |
| 09/18/2026 18:50 | 69 | 206.64 |
| 09/18/2026 18:50 | 19 | 206.64 |
| 09/18/2026 18:50 | 13 | 206.64 |
| 09/18/2026 18:50 | 10 | 206.64 |
| 09/18/2026 18:50 | 60 | 206.64 |
| 09/18/2026 18:50 | 17 | 206.64 |
| 09/18/2026 18:50 | 100 | 206.63 |
| 09/18/2026 18:50 | 100 | 206.63 |
| 09/18/2026 18:50 | 100 | 206.62 |
| 09/18/2026 18:50 | 46 | 206.62 |
| 09/18/2026 18:50 | 150 | 206.62 |
| 09/18/2026 18:50 | 183 | 206.62 |
| 09/18/2026 18:50 | 150 | 206.62 |
| 09/18/2026 18:49 | 100 | 206.57 |
| 09/18/2026 18:49 | 100 | 206.54 |
| 09/18/2026 18:49 | 11 | 206.48 |
| 09/18/2026 18:49 | 11 | 206.48 |
| 09/18/2026 18:49 | 33 | 206.49 |
| 09/18/2026 18:49 | 1 | 206.49 |
| 09/18/2026 18:49 | 36 | 206.49 |
| 09/18/2026 18:49 | 63 | 206.49 |
| 09/18/2026 18:49 | 23 | 206.49 |
| 09/18/2026 18:49 | 19 | 206.49 |
| 09/18/2026 18:49 | 11 | 206.49 |
| 09/18/2026 18:49 | 11 | 206.49 |
| 09/18/2026 18:49 | 48 | 206.47 |
| 09/18/2026 18:49 | 36 | 206.47 |
| 09/18/2026 18:49 | 1 | 206.47 |
| 09/18/2026 18:49 | 63 | 206.47 |
| 09/18/2026 18:49 | 100 | 206.45 |
| 09/18/2026 18:49 | 100 | 206.45 |
| 09/18/2026 18:49 | 118 | 206.45 |
| 09/18/2026 18:49 | 575 | 206.45 |
| 09/18/2026 18:49 | 24 | 206.45 |
| 09/18/2026 18:49 | 116 | 206.45 |
| 09/18/2026 18:49 | 12 | 206.46 |
| 09/18/2026 18:49 | 10 | 206.46 |
| 09/18/2026 18:49 | 10 | 206.46 |
| 09/18/2026 18:49 | 99 | 206.46 |
| 09/18/2026 18:49 | 1 | 206.46 |
| 09/18/2026 18:49 | 71 | 206.50 |
| 09/18/2026 18:49 | 33 | 206.50 |
| 09/18/2026 18:49 | 24 | 206.50 |
| 09/18/2026 18:49 | 1 | 206.50 |
| 09/18/2026 18:49 | 20 | 206.55 |
| 09/18/2026 18:49 | 1 | 206.63 |
| 09/18/2026 18:49 | 2 | 206.60 |
| 09/18/2026 18:49 | 1 | 206.62 |
| 09/18/2026 18:48 | 1 | 206.56 |
| 09/18/2026 18:48 | 10 | 206.60 |
| 09/18/2026 18:48 | 4 | 206.60 |
| 09/18/2026 18:48 | 6 | 206.60 |
| 09/18/2026 18:48 | 10 | 206.60 |
| 09/18/2026 18:48 | 10 | 206.60 |
| 09/18/2026 18:48 | 38 | 206.61 |
| 09/18/2026 18:48 | 1 | 206.66 |
| 09/18/2026 18:48 | 43 | 206.64 |
| 09/18/2026 18:48 | 1 | 206.63 |
| 09/18/2026 18:47 | 9 | 206.61 |
| 09/18/2026 18:47 | 41 | 206.62 |
| 09/18/2026 18:47 | 1 | 206.62 |
| 09/18/2026 18:47 | 58 | 206.62 |
| 09/18/2026 18:47 | 30 | 206.61 |
| 09/18/2026 18:47 | 20 | 206.61 |
| 09/18/2026 18:47 | 20 | 206.61 |
| 09/18/2026 18:47 | 1 | 206.56 |
| 09/18/2026 18:47 | 1 | 206.56 |
| 09/18/2026 18:47 | 1 | 206.51 |
| 09/18/2026 18:47 | 49 | 206.58 |
| 09/18/2026 18:47 | 82 | 206.57 |
| 09/18/2026 18:47 | 100 | 206.57 |
| 09/18/2026 18:47 | 100 | 206.56 |
| 09/18/2026 18:47 | 49 | 206.54 |
| 09/18/2026 18:47 | 100 | 206.54 |
| 09/18/2026 18:47 | 10 | 206.53 |
| 09/18/2026 18:47 | 30 | 206.52 |
| 09/18/2026 18:47 | 1 | 206.52 |
| 09/18/2026 18:47 | 39 | 206.52 |
| 09/18/2026 18:47 | 78 | 206.49 |
| 09/18/2026 18:47 | 32 | 206.51 |
| 09/18/2026 18:47 | 6 | 206.51 |
| 09/18/2026 18:47 | 100 | 206.51 |
| 09/18/2026 18:47 | 100 | 206.51 |
| 09/18/2026 18:47 | 100 | 206.51 |
| 09/18/2026 18:47 | 100 | 206.50 |
| 09/18/2026 18:47 | 10 | 206.50 |
| 09/18/2026 18:47 | 96 | 206.50 |
| 09/18/2026 18:47 | 1 | 206.50 |
| 09/18/2026 18:47 | 3 | 206.50 |
| 09/18/2026 18:47 | 30 | 206.50 |
| 09/18/2026 18:47 | 61 | 206.50 |
| 09/18/2026 18:47 | 39 | 206.50 |
| 09/18/2026 18:47 | 5 | 206.49 |
| 09/18/2026 18:47 | 5 | 206.44 |
| 09/18/2026 18:47 | 5 | 206.40 |
| 09/18/2026 18:47 | 2 | 206.40 |
| 09/18/2026 18:47 | 5 | 206.40 |
| 09/18/2026 18:47 | 17 | 206.40 |
| 09/18/2026 18:47 | 1 | 206.43 |
| 09/18/2026 18:46 | 2 | 206.43 |
| 09/18/2026 18:46 | 5 | 206.48 |
| 09/18/2026 18:46 | 1 | 206.49 |
| 09/18/2026 18:46 | 50 | 206.49 |
| 09/18/2026 18:46 | 4 | 206.47 |
| 09/18/2026 18:46 | 46 | 206.46 |
| 09/18/2026 18:46 | 4 | 206.46 |
| 09/18/2026 18:46 | 29 | 206.40 |
| 09/18/2026 18:46 | 15 | 206.42 |
| 09/18/2026 18:46 | 18 | 206.42 |
| 09/18/2026 18:46 | 100 | 206.41 |
| 09/18/2026 18:46 | 50 | 206.40 |
| 09/18/2026 18:46 | 54 | 206.40 |
| 09/18/2026 18:46 | 8 | 206.40 |
| 09/18/2026 18:46 | 15 | 206.40 |
| 09/18/2026 18:46 | 15 | 206.40 |
| 09/18/2026 18:46 | 7 | 206.41 |
| 09/18/2026 18:46 | 10 | 206.49 |
| 09/18/2026 18:46 | 5 | 206.49 |
| 09/18/2026 18:46 | 1 | 206.43 |
| 09/18/2026 18:46 | 96 | 206.43 |
| 09/18/2026 18:46 | 4 | 206.43 |
| 09/18/2026 18:46 | 1 | 206.40 |
| 09/18/2026 18:46 | 6 | 206.38 |
| 09/18/2026 18:45 | 1 | 206.39 |
| 09/18/2026 18:45 | 1 | 206.39 |
| 09/18/2026 18:45 | 50 | 206.39 |
| 09/18/2026 18:45 | 5 | 206.44 |
| 09/18/2026 18:45 | 100 | 206.45 |
| 09/18/2026 18:45 | 55 | 206.44 |
| 09/18/2026 18:45 | 45 | 206.44 |
| 09/18/2026 18:45 | 50 | 206.43 |
| 09/18/2026 18:45 | 100 | 206.43 |
| 09/18/2026 18:45 | 100 | 206.43 |
| 09/18/2026 18:45 | 100 | 206.43 |
| 09/18/2026 18:45 | 4 | 206.43 |
| 09/18/2026 18:45 | 1 | 206.42 |
| 09/18/2026 18:44 | 14 | 206.40 |
| 09/18/2026 18:44 | 111 | 206.40 |
| 09/18/2026 18:44 | 10 | 206.40 |
| 09/18/2026 18:44 | 1 | 206.40 |
| 09/18/2026 18:44 | 100 | 206.40 |
| 09/18/2026 18:44 | 48 | 206.39 |
| 09/18/2026 18:44 | 1 | 206.39 |
| 09/18/2026 18:44 | 150 | 206.39 |
| 09/18/2026 18:44 | 50 | 206.39 |
| 09/18/2026 18:44 | 97 | 206.31 |
| 09/18/2026 18:44 | 84 | 206.31 |
| 09/18/2026 18:44 | 100 | 206.31 |
| 09/18/2026 18:44 | 13 | 206.32 |
| 09/18/2026 18:44 | 6 | 206.32 |
| 09/18/2026 18:44 | 1 | 206.33 |
| 09/18/2026 18:44 | 2 | 206.35 |
| 09/18/2026 18:44 | 13 | 206.37 |
| 09/18/2026 18:44 | 5 | 206.37 |
| 09/18/2026 18:44 | 30 | 206.40 |
| 09/18/2026 18:44 | 2 | 206.40 |
| 09/18/2026 18:44 | 8 | 206.40 |
| 09/18/2026 18:44 | 1 | 206.40 |
| 09/18/2026 18:44 | 1 | 206.41 |
| 09/18/2026 18:44 | 3 | 206.41 |
| 09/18/2026 18:44 | 10 | 206.42 |
| 09/18/2026 18:44 | 3 | 206.42 |
| 09/18/2026 18:44 | 2 | 206.42 |
| 09/18/2026 18:44 | 23 | 206.42 |
| 09/18/2026 18:44 | 27 | 206.42 |
| 09/18/2026 18:44 | 1 | 206.42 |
| 09/18/2026 18:44 | 46 | 206.42 |
| 09/18/2026 18:44 | 1 | 206.42 |
| 09/18/2026 18:44 | 1 | 206.42 |
| 09/18/2026 18:44 | 100 | 206.43 |
| 09/18/2026 18:44 | 10 | 206.43 |
| 09/18/2026 18:44 | 3 | 206.43 |
| 09/18/2026 18:43 | 1 | 206.47 |
| 09/18/2026 18:43 | 100 | 206.43 |
| 09/18/2026 18:43 | 87 | 206.43 |
| 09/18/2026 18:43 | 1 | 206.56 |
| 09/18/2026 18:43 | 1 | 206.55 |
| 09/18/2026 18:43 | 86 | 206.49 |
| 09/18/2026 18:43 | 3 | 206.49 |
| 09/18/2026 18:43 | 100 | 206.48 |
| 09/18/2026 18:43 | 8 | 206.48 |
| 09/18/2026 18:43 | 1 | 206.48 |
| 09/18/2026 18:43 | 89 | 206.48 |
| 09/18/2026 18:43 | 10 | 206.48 |
| 09/18/2026 18:43 | 4 | 206.55 |
| 09/18/2026 18:43 | 70 | 206.535 |
| 09/18/2026 18:43 | 30 | 206.535 |
| 09/18/2026 18:43 | 100 | 206.58 |
| 09/18/2026 18:43 | 100 | 206.58 |
| 09/18/2026 18:43 | 100 | 206.61 |
| 09/18/2026 18:43 | 100 | 206.61 |
| 09/18/2026 18:43 | 1 | 206.59 |
| 09/18/2026 18:43 | 30 | 206.58 |
| 09/18/2026 18:43 | 20 | 206.58 |
| 09/18/2026 18:42 | 11 | 206.44 |
| 09/18/2026 18:42 | 19 | 206.43 |
| 09/18/2026 18:42 | 9 | 206.43 |
| 09/18/2026 18:42 | 99 | 206.43 |
| 09/18/2026 18:42 | 98 | 206.42 |
| 09/18/2026 18:42 | 50 | 206.48 |
| 09/18/2026 18:42 | 160 | 206.55 |
| 09/18/2026 18:42 | 108 | 206.55 |
| 09/18/2026 18:42 | 76 | 206.55 |
| 09/18/2026 18:42 | 156 | 206.55 |
| 09/18/2026 18:42 | 18 | 206.51 |
| 09/18/2026 18:42 | 1 | 206.55 |
| 09/18/2026 18:42 | 6 | 206.55 |
| 09/18/2026 18:42 | 6 | 206.54 |
| 09/18/2026 18:42 | 2 | 206.54 |
| 09/18/2026 18:42 | 150 | 206.54 |
| 09/18/2026 18:42 | 100 | 206.53 |
| 09/18/2026 18:42 | 100 | 206.53 |
| 09/18/2026 18:42 | 48 | 206.53 |
| 09/18/2026 18:42 | 98 | 206.47 |
| 09/18/2026 18:42 | 2 | 206.47 |
| 09/18/2026 18:42 | 3 | 206.47 |
| 09/18/2026 18:42 | 100 | 206.48 |
| 09/18/2026 18:42 | 18 | 206.54 |
| 09/18/2026 18:41 | 26 | 206.43 |
| 09/18/2026 18:41 | 14 | 206.43 |
| 09/18/2026 18:41 | 27 | 206.42 |
| 09/18/2026 18:41 | 2 | 206.52 |
| 09/18/2026 18:41 | 10 | 206.48 |
| 09/18/2026 18:41 | 1 | 206.48 |
| 09/18/2026 18:41 | 2 | 206.48 |
| 09/18/2026 18:41 | 1 | 206.48 |
| 09/18/2026 18:41 | 5 | 206.46 |
| 09/18/2026 18:41 | 2 | 206.48 |
| 09/18/2026 18:41 | 4 | 206.48 |
| 09/18/2026 18:41 | 5 | 206.50 |
| 09/18/2026 18:41 | 1 | 206.50 |
| 09/18/2026 18:41 | 1 | 206.50 |
| 09/18/2026 18:41 | 5 | 206.50 |
| 09/18/2026 18:41 | 1 | 206.50 |
| 09/18/2026 18:41 | 2 | 206.50 |
| 09/18/2026 18:41 | 30 | 206.50 |
| 09/18/2026 18:41 | 1 | 206.50 |
| 09/18/2026 18:41 | 1 | 206.51 |
| 09/18/2026 18:41 | 300 | 206.51 |
| 09/18/2026 18:41 | 3 | 206.55 |
| 09/18/2026 18:41 | 96 | 206.60 |
| 09/18/2026 18:41 | 100 | 206.60 |
| 09/18/2026 18:41 | 2 | 206.60 |
| 09/18/2026 18:41 | 100 | 206.61 |
| 09/18/2026 18:41 | 32 | 206.62 |
| 09/18/2026 18:41 | 48 | 206.62 |
| 09/18/2026 18:41 | 20 | 206.62 |
| 09/18/2026 18:41 | 13 | 206.73 |
| 09/18/2026 18:41 | 14 | 206.73 |
| 09/18/2026 18:41 | 111 | 206.73 |
| 09/18/2026 18:41 | 111 | 206.73 |
| 09/18/2026 18:41 | 26 | 206.68 |
| 09/18/2026 18:41 | 24 | 206.68 |
| 09/18/2026 18:41 | 42 | 206.62 |
| 09/18/2026 18:41 | 7 | 206.73 |
| 09/18/2026 18:41 | 12 | 206.73 |
| 09/18/2026 18:41 | 4 | 206.73 |
| 09/18/2026 18:41 | 4 | 206.73 |
| 09/18/2026 18:41 | 28 | 206.73 |
| 09/18/2026 18:41 | 1 | 206.73 |
| 09/18/2026 18:41 | 82 | 206.73 |
| 09/18/2026 18:41 | 13 | 206.70 |
| 09/18/2026 18:41 | 20 | 206.69 |
| 09/18/2026 18:41 | 80 | 206.76 |
| 09/18/2026 18:41 | 3 | 206.75 |
| 09/18/2026 18:41 | 84 | 206.75 |
| 09/18/2026 18:41 | 13 | 206.75 |
| 09/18/2026 18:41 | 66 | 206.76 |
| 09/18/2026 18:41 | 48 | 206.76 |
| 09/18/2026 18:41 | 22 | 206.70 |
| 09/18/2026 18:41 | 21 | 206.70 |
| 09/18/2026 18:41 | 39 | 206.69 |
| 09/18/2026 18:41 | 111 | 206.69 |
| 09/18/2026 18:41 | 1 | 206.65 |
| 09/18/2026 18:41 | 7 | 206.66 |
| 09/18/2026 18:41 | 19 | 206.66 |
| 09/18/2026 18:41 | 1 | 206.68 |
| 09/18/2026 18:41 | 35 | 206.75 |
| 09/18/2026 18:41 | 10 | 206.70 |
| 09/18/2026 18:41 | 6 | 206.70 |
| 09/18/2026 18:41 | 2 | 206.70 |
| 09/18/2026 18:41 | 10 | 206.70 |
| 09/18/2026 18:40 | 6 | 206.71 |
| 09/18/2026 18:40 | 1 | 206.72 |
| 09/18/2026 18:40 | 5 | 206.79 |
| 09/18/2026 18:40 | 1 | 206.81 |
| 09/18/2026 18:40 | 4 | 206.86 |
| 09/18/2026 18:40 | 39 | 206.73 |
| 09/18/2026 18:40 | 2 | 206.75 |
| 09/18/2026 18:40 | 11 | 206.87 |
| 09/18/2026 18:40 | 100 | 206.90 |
| 09/18/2026 18:40 | 100 | 206.88 |
| 09/18/2026 18:40 | 67 | 206.79 |
| 09/18/2026 18:40 | 14 | 206.73 |
| 09/18/2026 18:40 | 70 | 206.73 |
| 09/18/2026 18:40 | 1 | 206.75 |
| 09/18/2026 18:40 | 18 | 206.77 |
| 09/18/2026 18:40 | 11 | 206.78 |
| 09/18/2026 18:40 | 180 | 206.82 |
| 09/18/2026 18:40 | 3 | 206.84 |
| 09/18/2026 18:40 | 10 | 206.89 |
| 09/18/2026 18:40 | 10 | 206.835 |
| 09/18/2026 18:40 | 30 | 206.80 |
| 09/18/2026 18:40 | 1 | 206.80 |
| 09/18/2026 18:40 | 48 | 206.80 |
| 09/18/2026 18:40 | 20 | 206.80 |
| 09/18/2026 18:40 | 8 | 206.80 |
| 09/18/2026 18:40 | 100 | 206.81 |
| 09/18/2026 18:40 | 6 | 206.81 |
| 09/18/2026 18:40 | 1 | 206.82 |
| 09/18/2026 18:40 | 2 | 206.85 |
| 09/18/2026 18:40 | 5 | 206.885 |
| 09/18/2026 18:40 | 3 | 206.885 |
| 09/18/2026 18:40 | 18 | 206.86 |
| 09/18/2026 18:40 | 1 | 206.86 |
| 09/18/2026 18:40 | 15 | 206.86 |
| 09/18/2026 18:40 | 10 | 206.87 |
| 09/18/2026 18:40 | 3 | 206.88 |
| 09/18/2026 18:40 | 35 | 206.91 |
| 09/18/2026 18:39 | 7 | 207.035 |
| 09/18/2026 18:39 | 100 | 207.035 |
| 09/18/2026 18:39 | 4 | 207.04 |
| 09/18/2026 18:39 | 1 | 206.91 |
| 09/18/2026 18:39 | 16 | 207.015 |
| 09/18/2026 18:39 | 3 | 207.015 |
| 09/18/2026 18:39 | 12 | 206.91 |
| 09/18/2026 18:39 | 68 | 206.91 |
| 09/18/2026 18:39 | 91 | 206.91 |
| 09/18/2026 18:39 | 11 | 206.88 |
| 09/18/2026 18:39 | 7 | 206.89 |
| 09/18/2026 18:39 | 22 | 206.95 |
| 09/18/2026 18:39 | 15 | 206.89 |
| 09/18/2026 18:39 | 1 | 206.95 |
| 09/18/2026 18:39 | 46 | 206.97 |
| 09/18/2026 18:39 | 1 | 206.88 |
| 09/18/2026 18:39 | 1 | 206.88 |
| 09/18/2026 18:39 | 20 | 206.88 |
| 09/18/2026 18:39 | 46 | 206.90 |
| 09/18/2026 18:39 | 10 | 206.90 |
| 09/18/2026 18:39 | 2 | 206.90 |
| 09/18/2026 18:39 | 100 | 206.90 |
| 09/18/2026 18:39 | 6 | 206.93 |
| 09/18/2026 18:39 | 10 | 206.96 |
| 09/18/2026 18:39 | 100 | 206.97 |
| 09/18/2026 18:39 | 3 | 206.97 |
| 09/18/2026 18:39 | 1 | 206.97 |
| 09/18/2026 18:39 | 1 | 206.98 |
| 09/18/2026 18:39 | 4 | 207.00 |
| 09/18/2026 18:39 | 30 | 207.00 |
| 09/18/2026 18:39 | 5 | 207.00 |
| 09/18/2026 18:39 | 4 | 207.00 |
| 09/18/2026 18:39 | 1 | 207.00 |
| 09/18/2026 18:39 | 25 | 207.00 |
| 09/18/2026 18:39 | 20 | 207.01 |
| 09/18/2026 18:39 | 20 | 207.02 |
| 09/18/2026 18:39 | 10 | 207.02 |
| 09/18/2026 18:39 | 10 | 207.02 |
| 09/18/2026 18:39 | 2 | 207.05 |
| 09/18/2026 18:39 | 1 | 207.145 |
| 09/18/2026 18:39 | 10 | 207.11 |
| 09/18/2026 18:39 | 10 | 207.11 |
| 09/18/2026 18:39 | 38 | 207.11 |
| 09/18/2026 18:39 | 2 | 207.11 |
| 09/18/2026 18:39 | 20 | 207.12 |
| 09/18/2026 18:39 | 18 | 207.12 |
| 09/18/2026 18:39 | 20 | 207.14 |
| 09/18/2026 18:39 | 2 | 207.26 |
| 09/18/2026 18:39 | 2 | 207.14 |
| 09/18/2026 18:39 | 10 | 207.20 |
| 09/18/2026 18:39 | 3 | 207.20 |
| 09/18/2026 18:39 | 1 | 207.20 |
| 09/18/2026 18:39 | 1 | 207.20 |
| 09/18/2026 18:39 | 100 | 207.20 |
| 09/18/2026 18:39 | 100 | 207.21 |
| 09/18/2026 18:39 | 7 | 207.355 |
| 09/18/2026 18:39 | 100 | 207.35 |
| 09/18/2026 18:39 | 100 | 207.26 |
| 09/18/2026 18:39 | 10 | 207.27 |
| 09/18/2026 18:39 | 46 | 207.28 |
| 09/18/2026 18:39 | 54 | 207.28 |
| 09/18/2026 18:39 | 10 | 207.30 |
| 09/18/2026 18:39 | 200 | 207.35 |
| 09/18/2026 18:39 | 100 | 207.35 |
| 09/18/2026 18:39 | 4 | 207.38 |
| 09/18/2026 18:39 | 58 | 207.38 |
| 09/18/2026 18:39 | 100 | 207.38 |
| 09/18/2026 18:39 | 100 | 207.51 |
| 09/18/2026 18:39 | 200 | 207.46 |
| 09/18/2026 18:39 | 26 | 207.35 |
| 09/18/2026 18:39 | 100 | 207.35 |
| 09/18/2026 18:39 | 100 | 207.35 |
| 09/18/2026 18:39 | 60 | 207.35 |
| 09/18/2026 18:39 | 14 | 207.35 |
| 09/18/2026 18:39 | 100 | 207.36 |
| 09/18/2026 18:39 | 86 | 207.35 |
| 09/18/2026 18:39 | 1 | 207.35 |
| 09/18/2026 18:39 | 48 | 207.35 |
| 09/18/2026 18:39 | 149 | 207.35 |
| 09/18/2026 18:39 | 172 | 207.35 |
| 09/18/2026 18:39 | 166 | 207.35 |
| 09/18/2026 18:39 | 179 | 207.35 |
| 09/18/2026 18:39 | 19 | 207.35 |
| 09/18/2026 18:39 | 33 | 207.35 |
| 09/18/2026 18:39 | 24 | 207.35 |
| 09/18/2026 18:39 | 30 | 207.35 |
| 09/18/2026 18:39 | 95 | 207.35 |
| 09/18/2026 18:39 | 1 | 207.35 |
| 09/18/2026 18:39 | 24 | 207.35 |
| 09/18/2026 18:39 | 38 | 207.35 |
| 09/18/2026 18:39 | 152 | 207.35 |
| 09/18/2026 18:39 | 38 | 207.35 |
| 09/18/2026 18:39 | 45 | 207.35 |
| 09/18/2026 18:39 | 76 | 207.35 |
| 09/18/2026 18:39 | 10 | 207.35 |
| 09/18/2026 18:39 | 10 | 207.35 |
| 09/18/2026 18:39 | 1 | 207.35 |
| 09/18/2026 18:39 | 10 | 207.35 |
| 09/18/2026 18:39 | 10 | 207.36 |
| 09/18/2026 18:38 | 10 | 207.38 |
| 09/18/2026 18:38 | 1 | 207.39 |
| 09/18/2026 18:38 | 70 | 207.40 |
| 09/18/2026 18:38 | 1 | 207.39 |
| 09/18/2026 18:38 | 1 | 207.40 |
| 09/18/2026 18:38 | 3 | 207.45 |
| 09/18/2026 18:38 | 28 | 207.44 |
| 09/18/2026 18:38 | 72 | 207.44 |
| 09/18/2026 18:38 | 5 | 207.44 |
| 09/18/2026 18:38 | 10 | 207.44 |
| 09/18/2026 18:38 | 13 | 207.44 |
| 09/18/2026 18:38 | 1 | 207.42 |
| 09/18/2026 18:38 | 24 | 207.38 |
| 09/18/2026 18:38 | 1 | 207.38 |
| 09/18/2026 18:38 | 1 | 207.38 |
| 09/18/2026 18:38 | 56 | 207.38 |
| 09/18/2026 18:37 | 6 | 207.50 |
| 09/18/2026 18:37 | 3 | 207.50 |
| 09/18/2026 18:37 | 9 | 207.51 |
| 09/18/2026 18:37 | 16 | 207.51 |
| 09/18/2026 18:37 | 9 | 207.51 |
| 09/18/2026 18:37 | 9 | 207.51 |
| 09/18/2026 18:36 | 4 | 207.485 |
| 09/18/2026 18:36 | 4 | 207.485 |
| 09/18/2026 18:36 | 4 | 207.485 |
| 09/18/2026 18:36 | 4 | 207.485 |
| 09/18/2026 18:36 | 4 | 207.485 |
| 09/18/2026 18:36 | 4 | 207.485 |
| 09/18/2026 18:36 | 4 | 207.485 |
| 09/18/2026 18:36 | 4 | 207.485 |
| 09/18/2026 18:36 | 4 | 207.485 |
| 09/18/2026 18:36 | 4 | 207.485 |
| 09/18/2026 18:36 | 4 | 207.485 |
| 09/18/2026 18:36 | 3 | 207.485 |
| 09/18/2026 18:36 | 4 | 207.49 |
| 09/18/2026 18:36 | 1 | 207.57 |
| 09/18/2026 18:36 | 7 | 207.51 |
| 09/18/2026 18:36 | 1 | 207.61 |
| 09/18/2026 18:36 | 17 | 207.61 |
| 09/18/2026 18:36 | 50 | 207.61 |
| 09/18/2026 18:36 | 100 | 207.59 |
| 09/18/2026 18:36 | 6 | 207.55 |
| 09/18/2026 18:36 | 3 | 207.55 |
| 09/18/2026 18:35 | 100 | 207.51 |
| 09/18/2026 18:35 | 9 | 207.51 |
| 09/18/2026 18:35 | 23 | 207.51 |
| 09/18/2026 18:35 | 23 | 207.51 |
| 09/18/2026 18:35 | 6 | 207.52 |
| 09/18/2026 18:35 | 12 | 207.52 |
| 09/18/2026 18:35 | 50 | 207.55 |
| 09/18/2026 18:35 | 60 | 207.51 |
| 09/18/2026 18:35 | 9 | 207.47 |
| 09/18/2026 18:35 | 17 | 207.47 |
| 09/18/2026 18:35 | 100 | 207.52 |
| 09/18/2026 18:35 | 25 | 207.51 |
| 09/18/2026 18:35 | 1 | 207.51 |
| 09/18/2026 18:35 | 24 | 207.49 |
| 09/18/2026 18:35 | 24 | 207.49 |
| 09/18/2026 18:35 | 1 | 207.49 |
| 09/18/2026 18:35 | 1 | 207.52 |
| 09/18/2026 18:35 | 100 | 207.52 |
| 09/18/2026 18:35 | 30 | 207.52 |
| 09/18/2026 18:35 | 100 | 207.45 |
| 09/18/2026 18:35 | 6 | 207.52 |
| 09/18/2026 18:35 | 4 | 207.52 |
| 09/18/2026 18:35 | 100 | 207.52 |
| 09/18/2026 18:35 | 100 | 207.51 |
| 09/18/2026 18:35 | 25 | 207.51 |
| 09/18/2026 18:35 | 24 | 207.51 |
| 09/18/2026 18:35 | 150 | 207.51 |
| 09/18/2026 18:35 | 100 | 207.50 |
| 09/18/2026 18:35 | 100 | 207.50 |
| 09/18/2026 18:35 | 82 | 207.50 |
| 09/18/2026 18:35 | 50 | 207.41 |
| 09/18/2026 18:35 | 50 | 207.41 |
| 09/18/2026 18:35 | 50 | 207.47 |
| 09/18/2026 18:35 | 50 | 207.47 |
| 09/18/2026 18:35 | 100 | 207.46 |
| 09/18/2026 18:35 | 100 | 207.45 |
| 09/18/2026 18:35 | 100 | 207.41 |
| 09/18/2026 18:35 | 100 | 207.32 |
| 09/18/2026 18:35 | 60 | 207.35 |
| 09/18/2026 18:35 | 3 | 207.26 |
| 09/18/2026 18:35 | 10 | 207.26 |
| 09/18/2026 18:35 | 88 | 207.26 |
| 09/18/2026 18:35 | 15 | 207.27 |
| 09/18/2026 18:35 | 100 | 207.27 |
| 09/18/2026 18:35 | 40 | 207.27 |
| 09/18/2026 18:35 | 1 | 207.27 |
| 09/18/2026 18:35 | 10 | 207.31 |
| 09/18/2026 18:35 | 10 | 207.31 |
| 09/18/2026 18:35 | 10 | 207.31 |
| 09/18/2026 18:35 | 10 | 207.31 |
| 09/18/2026 18:35 | 10 | 207.31 |
| 09/18/2026 18:35 | 10 | 207.31 |
| 09/18/2026 18:35 | 100 | 207.31 |
| 09/18/2026 18:35 | 16 | 207.31 |
| 09/18/2026 18:35 | 9 | 207.32 |
| 09/18/2026 18:35 | 9 | 207.34 |
| 09/18/2026 18:35 | 20 | 207.34 |
| 09/18/2026 18:35 | 3 | 207.34 |
| 09/18/2026 18:35 | 62 | 207.35 |
| 09/18/2026 18:35 | 38 | 207.35 |
| 09/18/2026 18:35 | 13 | 207.36 |
| 09/18/2026 18:35 | 11 | 207.37 |
| 09/18/2026 18:35 | 1 | 207.37 |
| 09/18/2026 18:35 | 1 | 207.37 |
| 09/18/2026 18:35 | 63 | 207.38 |
| 09/18/2026 18:35 | 16 | 207.38 |
| 09/18/2026 18:35 | 150 | 207.38 |
| 09/18/2026 18:35 | 150 | 207.38 |
| 09/18/2026 18:35 | 150 | 207.38 |
| 09/18/2026 18:35 | 150 | 207.38 |
| 09/18/2026 18:35 | 150 | 207.38 |
| 09/18/2026 18:35 | 150 | 207.38 |
| 09/18/2026 18:35 | 150 | 207.38 |
| 09/18/2026 18:35 | 150 | 207.38 |
| 09/18/2026 18:35 | 150 | 207.38 |
| 09/18/2026 18:35 | 150 | 207.38 |
| 09/18/2026 18:35 | 42 | 207.38 |
| 09/18/2026 18:35 | 146 | 207.38 |
| 09/18/2026 18:35 | 146 | 207.38 |
| 09/18/2026 18:35 | 147 | 207.38 |
| 09/18/2026 18:35 | 167 | 207.38 |
| 09/18/2026 18:34 | 1 | 207.51 |
| 09/18/2026 18:34 | 7 | 207.51 |
| 09/18/2026 18:34 | 3 | 207.41 |
| 09/18/2026 18:34 | 1 | 207.50 |
| 09/18/2026 18:33 | 3 | 207.51 |
| 09/18/2026 18:33 | 1 | 207.48 |
| 09/18/2026 18:33 | 10 | 207.48 |
| 09/18/2026 18:33 | 14 | 207.48 |
| 09/18/2026 18:33 | 50 | 207.50 |
| 09/18/2026 18:33 | 24 | 207.50 |
| 09/18/2026 18:33 | 100 | 207.53 |
| 09/18/2026 18:33 | 100 | 207.53 |
| 09/18/2026 18:33 | 20 | 207.53 |
| 09/18/2026 18:33 | 58 | 207.49 |
| 09/18/2026 18:33 | 80 | 207.53 |
| 09/18/2026 18:33 | 20 | 207.53 |
| 09/18/2026 18:33 | 1 | 207.51 |
| 09/18/2026 18:33 | 100 | 207.51 |
| 09/18/2026 18:33 | 100 | 207.51 |
| 09/18/2026 18:33 | 2 | 207.50 |
| 09/18/2026 18:33 | 100 | 207.50 |
| 09/18/2026 18:33 | 1 | 207.49 |
| 09/18/2026 18:33 | 4 | 207.47 |
| 09/18/2026 18:33 | 15 | 207.45 |
| 09/18/2026 18:33 | 94 | 207.41 |
| 09/18/2026 18:33 | 16 | 207.40 |
| 09/18/2026 18:33 | 9 | 207.40 |
| 09/18/2026 18:32 | 17 | 207.44 |
| 09/18/2026 18:32 | 150 | 207.40 |
| 09/18/2026 18:32 | 150 | 207.40 |
| 09/18/2026 18:32 | 150 | 207.40 |
| 09/18/2026 18:32 | 10 | 207.40 |
| 09/18/2026 18:32 | 150 | 207.40 |
| 09/18/2026 18:32 | 150 | 207.40 |
| 09/18/2026 18:32 | 150 | 207.40 |
| 09/18/2026 18:32 | 150 | 207.40 |
| 09/18/2026 18:32 | 150 | 207.40 |
| 09/18/2026 18:32 | 150 | 207.40 |
| 09/18/2026 18:32 | 150 | 207.40 |
| 09/18/2026 18:32 | 800 | 207.40 |
| 09/18/2026 18:32 | 90 | 207.40 |
| 09/18/2026 18:32 | 3 | 207.48 |
| 09/18/2026 18:31 | 12 | 207.50 |
| 09/18/2026 18:31 | 2 | 207.49 |
| 09/18/2026 18:31 | 18 | 207.44 |
| 09/18/2026 18:31 | 17 | 207.44 |
| 09/18/2026 18:31 | 148 | 207.40 |
| 09/18/2026 18:31 | 2 | 207.405 |
| 09/18/2026 18:30 | 5 | 207.49 |
| 09/18/2026 18:30 | 51 | 207.52 |
| 09/18/2026 18:30 | 5 | 207.52 |
| 09/18/2026 18:30 | 12 | 207.49 |
| 09/18/2026 18:30 | 19 | 207.48 |
| 09/18/2026 18:30 | 12 | 207.48 |
| 09/18/2026 18:30 | 100 | 207.37 |
| 09/18/2026 18:30 | 100 | 207.35 |
| 09/18/2026 18:30 | 100 | 207.33 |
| 09/18/2026 18:30 | 2 | 207.23 |
| 09/18/2026 18:30 | 150 | 207.225 |
| 09/18/2026 18:30 | 100 | 207.225 |
| 09/18/2026 18:29 | 1 | 207.33 |
| 09/18/2026 18:29 | 2 | 207.33 |
| 09/18/2026 18:29 | 1 | 207.33 |
| 09/18/2026 18:29 | 1 | 207.33 |
| 09/18/2026 18:29 | 4 | 207.31 |
| 09/18/2026 18:29 | 82 | 207.22 |
| 09/18/2026 18:29 | 100 | 207.22 |
| 09/18/2026 18:29 | 14 | 207.31 |
| 09/18/2026 18:29 | 38 | 207.20 |
| 09/18/2026 18:29 | 10 | 207.20 |
| 09/18/2026 18:29 | 10 | 207.20 |
| 09/18/2026 18:29 | 100 | 207.20 |
| 09/18/2026 18:29 | 4 | 207.21 |
| 09/18/2026 18:29 | 100 | 207.21 |
| 09/18/2026 18:29 | 100 | 207.21 |
| 09/18/2026 18:29 | 100 | 207.21 |
| 09/18/2026 18:29 | 100 | 207.21 |
| 09/18/2026 18:29 | 100 | 207.21 |
| 09/18/2026 18:29 | 100 | 207.21 |
| 09/18/2026 18:29 | 100 | 207.22 |
| 09/18/2026 18:29 | 100 | 207.22 |
| 09/18/2026 18:29 | 40 | 207.20 |
| 09/18/2026 18:29 | 10 | 207.20 |
| 09/18/2026 18:29 | 10 | 207.20 |
| 09/18/2026 18:29 | 49 | 207.20 |
| 09/18/2026 18:29 | 23 | 207.20 |
| 09/18/2026 18:29 | 100 | 207.21 |
| 09/18/2026 18:29 | 100 | 207.21 |
| 09/18/2026 18:29 | 4 | 207.40 |
| 09/18/2026 18:29 | 4 | 207.40 |
| 09/18/2026 18:29 | 26 | 207.40 |
| 09/18/2026 18:29 | 74 | 207.40 |
| 09/18/2026 18:29 | 26 | 207.40 |
| 09/18/2026 18:29 | 4 | 207.40 |
| 09/18/2026 18:29 | 22 | 207.40 |
| 09/18/2026 18:29 | 48 | 207.40 |
| 09/18/2026 18:29 | 44 | 207.40 |
| 09/18/2026 18:29 | 4 | 207.40 |
| 09/18/2026 18:29 | 48 | 207.40 |
| 09/18/2026 18:29 | 48 | 207.40 |
| 09/18/2026 18:29 | 62 | 207.40 |
| 09/18/2026 18:29 | 38 | 207.40 |
| 09/18/2026 18:29 | 62 | 207.40 |
| 09/18/2026 18:29 | 64 | 207.40 |
| 09/18/2026 18:29 | 36 | 207.40 |
| 09/18/2026 18:29 | 1 | 207.40 |
| 09/18/2026 18:29 | 3 | 207.40 |
| 09/18/2026 18:29 | 60 | 207.40 |
| 09/18/2026 18:29 | 100 | 207.40 |
| 09/18/2026 18:29 | 22 | 207.40 |
| 09/18/2026 18:29 | 100 | 207.40 |
| 09/18/2026 18:29 | 100 | 207.40 |
| 09/18/2026 18:29 | 100 | 207.40 |
| 09/18/2026 18:29 | 100 | 207.40 |
| 09/18/2026 18:29 | 100 | 207.40 |
| 09/18/2026 18:29 | 100 | 207.40 |
| 09/18/2026 18:29 | 100 | 207.40 |
| 09/18/2026 18:29 | 11 | 207.40 |
| 09/18/2026 18:28 | 13 | 207.38 |
| 09/18/2026 18:28 | 75 | 207.37 |
| 09/18/2026 18:28 | 25 | 207.37 |
| 09/18/2026 18:28 | 3 | 207.36 |
| 09/18/2026 18:28 | 1 | 207.36 |
| 09/18/2026 18:28 | 1 | 207.36 |
| 09/18/2026 18:28 | 35 | 207.30 |
| 09/18/2026 18:28 | 100 | 207.24 |
| 09/18/2026 18:28 | 50 | 207.24 |
| 09/18/2026 18:28 | 100 | 207.24 |
| 09/18/2026 18:28 | 100 | 207.17 |
| 09/18/2026 18:28 | 3 | 207.17 |
| 09/18/2026 18:28 | 16 | 207.17 |
| 09/18/2026 18:28 | 22 | 207.17 |
| 09/18/2026 18:28 | 64 | 207.17 |
| 09/18/2026 18:28 | 17 | 207.18 |
| 09/18/2026 18:28 | 19 | 207.18 |
| 09/18/2026 18:28 | 64 | 207.18 |
| 09/18/2026 18:28 | 100 | 207.26 |
| 09/18/2026 18:28 | 100 | 207.26 |
| 09/18/2026 18:28 | 100 | 207.26 |
| 09/18/2026 18:28 | 19 | 207.25 |
| 09/18/2026 18:28 | 20 | 207.25 |
| 09/18/2026 18:28 | 1 | 207.25 |
| 09/18/2026 18:28 | 100 | 207.25 |
| 09/18/2026 18:28 | 149 | 207.23 |
| 09/18/2026 18:28 | 150 | 207.23 |
| 09/18/2026 18:28 | 1 | 207.23 |
| 09/18/2026 18:28 | 299 | 207.23 |
| 09/18/2026 18:28 | 1 | 207.23 |
| 09/18/2026 18:28 | 100 | 207.23 |
| 09/18/2026 18:28 | 100 | 207.23 |
| 09/18/2026 18:28 | 100 | 207.19 |
| 09/18/2026 18:28 | 1 | 207.18 |
| 09/18/2026 18:28 | 1 | 207.15 |
| 09/18/2026 18:28 | 3 | 207.15 |
| 09/18/2026 18:28 | 1 | 207.15 |
| 09/18/2026 18:28 | 1 | 207.05 |
| 09/18/2026 18:28 | 1 | 207.03 |
| 09/18/2026 18:28 | 150 | 207.03 |
| 09/18/2026 18:28 | 1 | 207.03 |
| 09/18/2026 18:28 | 1 | 207.03 |
| 09/18/2026 18:28 | 1 | 207.03 |
| 09/18/2026 18:28 | 1 | 207.03 |
| 09/18/2026 18:28 | 90 | 207.03 |
| 09/18/2026 18:28 | 1 | 207.03 |
| 09/18/2026 18:28 | 1 | 207.03 |
| 09/18/2026 18:28 | 1 | 207.03 |
| 09/18/2026 18:28 | 1 | 207.03 |
| 09/18/2026 18:28 | 1 | 207.03 |
| 09/18/2026 18:28 | 1 | 207.03 |
| 09/18/2026 18:28 | 1 | 207.03 |
| 09/18/2026 18:28 | 1 | 207.03 |
| 09/18/2026 18:28 | 1 | 207.03 |
| 09/18/2026 18:28 | 1 | 207.03 |
| 09/18/2026 18:28 | 1 | 207.03 |
| 09/18/2026 18:28 | 1 | 207.03 |
| 09/18/2026 18:28 | 1 | 207.03 |
| 09/18/2026 18:28 | 1 | 207.03 |
| 09/18/2026 18:28 | 1 | 207.03 |
| 09/18/2026 18:28 | 1 | 207.03 |
| 09/18/2026 18:28 | 1 | 207.03 |
| 09/18/2026 18:28 | 1 | 207.03 |
| 09/18/2026 18:28 | 1 | 207.03 |
| 09/18/2026 18:28 | 1 | 207.03 |
| 09/18/2026 18:28 | 56 | 207.03 |
| 09/18/2026 18:28 | 1 | 207.03 |
| 09/18/2026 18:28 | 1 | 207.03 |
| 09/18/2026 18:28 | 120 | 207.03 |
| 09/18/2026 18:28 | 57 | 207.03 |
| 09/18/2026 18:28 | 4 | 206.99 |
| 09/18/2026 18:27 | 2 | 206.91 |
| 09/18/2026 18:27 | 2 | 206.95 |
| 09/18/2026 18:27 | 20 | 206.96 |
| 09/18/2026 18:27 | 10 | 207.00 |
| 09/18/2026 18:27 | 25 | 207.00 |
| 09/18/2026 18:27 | 2 | 207.00 |
| 09/18/2026 18:27 | 5 | 207.00 |
| 09/18/2026 18:27 | 3 | 207.00 |
| 09/18/2026 18:27 | 55 | 207.02 |
| 09/18/2026 18:27 | 10 | 207.02 |
| 09/18/2026 18:27 | 10 | 207.02 |
| 09/18/2026 18:27 | 100 | 207.02 |
| 09/18/2026 18:27 | 20 | 207.06 |
| 09/18/2026 18:27 | 1 | 207.07 |
| 09/18/2026 18:27 | 5 | 207.07 |
| 09/18/2026 18:27 | 100 | 207.18 |
| 09/18/2026 18:27 | 100 | 207.15 |
| 09/18/2026 18:27 | 10 | 207.12 |
| 09/18/2026 18:27 | 10 | 207.12 |
| 09/18/2026 18:27 | 10 | 207.15 |
| 09/18/2026 18:27 | 1 | 207.15 |
| 09/18/2026 18:27 | 1 | 207.15 |
| 09/18/2026 18:27 | 83 | 207.15 |
| 09/18/2026 18:27 | 10 | 207.15 |
| 09/18/2026 18:27 | 4 | 207.17 |
| 09/18/2026 18:27 | 1 | 207.17 |
| 09/18/2026 18:27 | 5 | 207.17 |
| 09/18/2026 18:26 | 10 | 207.23 |
| 09/18/2026 18:26 | 10 | 207.23 |
| 09/18/2026 18:26 | 10 | 207.23 |
| 09/18/2026 18:26 | 10 | 207.23 |
| 09/18/2026 18:26 | 100 | 207.23 |
| 09/18/2026 18:26 | 3 | 207.24 |
| 09/18/2026 18:26 | 10 | 207.24 |
| 09/18/2026 18:26 | 5 | 207.27 |
| 09/18/2026 18:26 | 97 | 207.355 |
| 09/18/2026 18:26 | 3 | 207.355 |
| 09/18/2026 18:26 | 100 | 207.36 |
| 09/18/2026 18:26 | 5 | 207.36 |
| 09/18/2026 18:26 | 1 | 207.36 |
| 09/18/2026 18:26 | 46 | 207.36 |
| 09/18/2026 18:26 | 1 | 207.36 |
| 09/18/2026 18:26 | 35 | 207.36 |
| 09/18/2026 18:26 | 18 | 207.36 |
| 09/18/2026 18:26 | 30 | 207.35 |
| 09/18/2026 18:26 | 29 | 207.35 |
| 09/18/2026 18:26 | 1 | 207.35 |
| 09/18/2026 18:26 | 100 | 207.35 |
| 09/18/2026 18:26 | 12 | 207.33 |
| 09/18/2026 18:25 | 2 | 207.23 |
| 09/18/2026 18:25 | 5 | 207.23 |
| 09/18/2026 18:25 | 5 | 207.24 |
| 09/18/2026 18:25 | 1 | 207.27 |
| 09/18/2026 18:25 | 100 | 207.27 |
| 09/18/2026 18:25 | 159 | 207.26 |
| 09/18/2026 18:25 | 43 | 207.26 |
| 09/18/2026 18:25 | 1 | 207.26 |
| 09/18/2026 18:25 | 97 | 207.26 |
| 09/18/2026 18:25 | 496 | 207.26 |
| 09/18/2026 18:25 | 4 | 207.26 |
| 09/18/2026 18:25 | 1 | 207.24 |
| 09/18/2026 18:25 | 49 | 207.23 |
| 09/18/2026 18:25 | 1 | 207.23 |
| 09/18/2026 18:25 | 25 | 207.11 |
| 09/18/2026 18:25 | 96 | 207.17 |
| 09/18/2026 18:25 | 1 | 207.15 |
| 09/18/2026 18:24 | 81 | 207.08 |
| 09/18/2026 18:24 | 100 | 207.08 |
| 09/18/2026 18:24 | 100 | 207.11 |
| 09/18/2026 18:24 | 49 | 207.09 |
| 09/18/2026 18:24 | 100 | 207.11 |
| 09/18/2026 18:24 | 50 | 207.12 |
| 09/18/2026 18:23 | 2 | 207.185 |
| 09/18/2026 18:23 | 1 | 207.09 |
| 09/18/2026 18:23 | 4 | 207.09 |
| 09/18/2026 18:23 | 100 | 207.10 |
| 09/18/2026 18:23 | 1 | 207.28 |
| 09/18/2026 18:23 | 100 | 207.28 |
| 09/18/2026 18:23 | 879 | 207.28 |
| 09/18/2026 18:23 | 23 | 207.30 |
| 09/18/2026 18:23 | 1 | 207.28 |
| 09/18/2026 18:23 | 6 | 207.28 |
| 09/18/2026 18:23 | 18 | 207.24 |
| 09/18/2026 18:23 | 99 | 207.25 |
| 09/18/2026 18:23 | 60 | 207.25 |
| 09/18/2026 18:23 | 9 | 207.30 |
| 09/18/2026 18:23 | 199 | 207.30 |
| 09/18/2026 18:23 | 100 | 207.30 |
| 09/18/2026 18:23 | 20 | 207.30 |
| 09/18/2026 18:23 | 100 | 207.30 |
| 09/18/2026 18:23 | 1797 | 207.30 |
| 09/18/2026 18:23 | 300 | 207.31 |
| 09/18/2026 18:23 | 10 | 207.31 |
| 09/18/2026 18:23 | 10 | 207.31 |
| 09/18/2026 18:23 | 100 | 207.34 |
| 09/18/2026 18:23 | 21 | 207.36 |
| 09/18/2026 18:23 | 2 | 207.36 |
| 09/18/2026 18:23 | 2 | 207.38 |
| 09/18/2026 18:23 | 10 | 207.42 |
| 09/18/2026 18:23 | 10 | 207.42 |
| 09/18/2026 18:23 | 11 | 207.42 |
| 09/18/2026 18:23 | 4 | 207.42 |
| 09/18/2026 18:23 | 10 | 207.42 |
| 09/18/2026 18:23 | 10 | 207.42 |
| 09/18/2026 18:23 | 70 | 207.42 |
| 09/18/2026 18:22 | 16 | 207.57 |
| 09/18/2026 18:22 | 12 | 207.49 |
| 09/18/2026 18:22 | 88 | 207.49 |
| 09/18/2026 18:22 | 77 | 207.48 |
| 09/18/2026 18:22 | 29 | 207.48 |
| 09/18/2026 18:22 | 35 | 207.48 |
| 09/18/2026 18:22 | 100 | 207.47 |
| 09/18/2026 18:22 | 100 | 207.46 |
| 09/18/2026 18:21 | 100 | 207.30 |
| 09/18/2026 18:21 | 40 | 207.27 |
| 09/18/2026 18:21 | 40 | 207.27 |
| 09/18/2026 18:21 | 100 | 207.31 |
| 09/18/2026 18:21 | 10 | 207.32 |
| 09/18/2026 18:21 | 10 | 207.32 |
| 09/18/2026 18:21 | 6 | 207.39 |
| 09/18/2026 18:21 | 10 | 207.42 |
| 09/18/2026 18:21 | 10 | 207.42 |
| 09/18/2026 18:21 | 5 | 207.42 |
| 09/18/2026 18:21 | 1 | 207.42 |
| 09/18/2026 18:21 | 4 | 207.42 |
| 09/18/2026 18:21 | 6 | 207.47 |
| 09/18/2026 18:21 | 1 | 207.52 |
| 09/18/2026 18:21 | 29 | 207.50 |
| 09/18/2026 18:21 | 100 | 207.50 |
| 09/18/2026 18:21 | 93 | 207.50 |
| 09/18/2026 18:21 | 1 | 207.50 |
| 09/18/2026 18:21 | 3 | 207.50 |
| 09/18/2026 18:21 | 3 | 207.51 |
| 09/18/2026 18:21 | 10 | 207.53 |
| 09/18/2026 18:21 | 134 | 207.54 |
| 09/18/2026 18:21 | 100 | 207.57 |
| 09/18/2026 18:21 | 99 | 207.61 |
| 09/18/2026 18:21 | 1 | 207.61 |
| 09/18/2026 18:21 | 100 | 207.60 |
| 09/18/2026 18:21 | 67 | 207.64 |
| 09/18/2026 18:21 | 2 | 207.63 |
| 09/18/2026 18:21 | 67 | 207.63 |
| 09/18/2026 18:21 | 100 | 207.60 |
| 09/18/2026 18:21 | 100 | 207.61 |
| 09/18/2026 18:21 | 126 | 207.60 |
| 09/18/2026 18:21 | 107 | 207.60 |
| 09/18/2026 18:21 | 194 | 207.60 |
| 09/18/2026 18:21 | 46 | 207.60 |
| 09/18/2026 18:21 | 186 | 207.60 |
| 09/18/2026 18:21 | 135 | 207.60 |
| 09/18/2026 18:21 | 1368 | 207.60 |
| 09/18/2026 18:21 | 1 | 207.60 |
| 09/18/2026 18:21 | 66 | 207.60 |
| 09/18/2026 18:21 | 99 | 207.68 |
| 09/18/2026 18:21 | 11 | 207.66 |
| 09/18/2026 18:21 | 2 | 207.60 |
| 09/18/2026 18:21 | 122 | 207.60 |
| 09/18/2026 18:21 | 1 | 207.60 |
| 09/18/2026 18:21 | 17 | 207.60 |
| 09/18/2026 18:21 | 260 | 207.60 |
| 09/18/2026 18:21 | 100 | 207.59 |
| 09/18/2026 18:20 | 1 | 207.51 |
| 09/18/2026 18:20 | 3 | 207.50 |
| 09/18/2026 18:20 | 14 | 207.51 |
| 09/18/2026 18:20 | 39 | 207.52 |
| 09/18/2026 18:20 | 47 | 207.52 |
| 09/18/2026 18:20 | 8 | 207.52 |
| 09/18/2026 18:20 | 6 | 207.52 |
| 09/18/2026 18:20 | 86 | 207.51 |
| 09/18/2026 18:20 | 14 | 207.51 |
| 09/18/2026 18:20 | 86 | 207.51 |
| 09/18/2026 18:20 | 14 | 207.51 |
| 09/18/2026 18:20 | 100 | 207.52 |
| 09/18/2026 18:20 | 12 | 207.64 |
| 09/18/2026 18:20 | 100 | 207.64 |
| 09/18/2026 18:20 | 64 | 207.60 |
| 09/18/2026 18:20 | 12 | 207.60 |
| 09/18/2026 18:20 | 3 | 207.60 |
| 09/18/2026 18:20 | 25 | 207.56 |
| 09/18/2026 18:20 | 35 | 207.56 |
| 09/18/2026 18:20 | 10 | 207.51 |
| 09/18/2026 18:20 | 19 | 207.51 |
| 09/18/2026 18:20 | 32 | 207.51 |
| 09/18/2026 18:20 | 100 | 207.51 |
| 09/18/2026 18:20 | 80 | 207.52 |
| 09/18/2026 18:20 | 1 | 207.49 |
| 09/18/2026 18:20 | 30 | 207.49 |
| 09/18/2026 18:20 | 100 | 207.43 |
| 09/18/2026 18:20 | 32 | 207.43 |
| 09/18/2026 18:20 | 34 | 207.43 |
| 09/18/2026 18:20 | 58 | 207.42 |
| 09/18/2026 18:20 | 100 | 207.42 |
| 09/18/2026 18:20 | 125 | 207.41 |
| 09/18/2026 18:20 | 1 | 207.41 |
| 09/18/2026 18:19 | 1 | 207.36 |
| 09/18/2026 18:19 | 5 | 207.40 |
| 09/18/2026 18:19 | 11 | 207.39 |
| 09/18/2026 18:19 | 35 | 207.38 |
| 09/18/2026 18:19 | 100 | 207.37 |
| 09/18/2026 18:19 | 100 | 207.36 |
| 09/18/2026 18:19 | 100 | 207.35 |
| 09/18/2026 18:19 | 14 | 207.35 |
| 09/18/2026 18:19 | 2 | 207.30 |
| 09/18/2026 18:19 | 3 | 207.28 |
| 09/18/2026 18:19 | 4 | 207.29 |
| 09/18/2026 18:19 | 43 | 207.29 |
| 09/18/2026 18:19 | 3 | 207.29 |
| 09/18/2026 18:19 | 1 | 207.37 |
| 09/18/2026 18:19 | 59 | 207.36 |
| 09/18/2026 18:19 | 40 | 207.36 |
| 09/18/2026 18:19 | 19 | 207.36 |
| 09/18/2026 18:19 | 1 | 207.36 |
| 09/18/2026 18:19 | 1 | 207.36 |
| 09/18/2026 18:19 | 79 | 207.36 |
| 09/18/2026 18:19 | 10 | 207.35 |
| 09/18/2026 18:19 | 192 | 207.24 |
| 09/18/2026 18:19 | 39 | 207.28 |
| 09/18/2026 18:19 | 1 | 207.24 |
| 09/18/2026 18:19 | 17 | 207.24 |
| 09/18/2026 18:19 | 40 | 207.24 |
| 09/18/2026 18:19 | 1 | 207.22 |
| 09/18/2026 18:19 | 40 | 207.22 |
| 09/18/2026 18:19 | 40 | 207.22 |
| 09/18/2026 18:19 | 4 | 207.22 |
| 09/18/2026 18:19 | 14 | 207.22 |
| 09/18/2026 18:19 | 14 | 207.22 |
| 09/18/2026 18:19 | 50 | 207.24 |
| 09/18/2026 18:19 | 100 | 207.24 |
| 09/18/2026 18:19 | 100 | 207.24 |
| 09/18/2026 18:19 | 58 | 207.24 |
| 09/18/2026 18:19 | 100 | 207.24 |
| 09/18/2026 18:19 | 42 | 207.24 |
| 09/18/2026 18:19 | 58 | 207.24 |
| 09/18/2026 18:19 | 100 | 207.24 |
| 09/18/2026 18:19 | 2 | 207.23 |
| 09/18/2026 18:19 | 100 | 207.23 |
| 09/18/2026 18:19 | 65 | 207.23 |
| 09/18/2026 18:19 | 100 | 207.23 |
| 09/18/2026 18:19 | 100 | 207.23 |
| 09/18/2026 18:19 | 20 | 207.22 |
| 09/18/2026 18:19 | 13 | 207.22 |
| 09/18/2026 18:18 | 4 | 207.17 |
| 09/18/2026 18:18 | 5 | 207.14 |
| 09/18/2026 18:18 | 111 | 207.13 |
| 09/18/2026 18:18 | 5 | 207.13 |
| 09/18/2026 18:18 | 58 | 207.08 |
| 09/18/2026 18:18 | 50 | 206.98 |
| 09/18/2026 18:18 | 14 | 207.00 |
| 09/18/2026 18:18 | 10 | 207.13 |
| 09/18/2026 18:18 | 35 | 207.13 |
| 09/18/2026 18:18 | 10 | 207.08 |
| 09/18/2026 18:18 | 7 | 206.99 |
| 09/18/2026 18:18 | 7 | 206.99 |
| 09/18/2026 18:18 | 14 | 206.97 |
| 09/18/2026 18:18 | 14 | 206.97 |
| 09/18/2026 18:18 | 4 | 206.94 |
| 09/18/2026 18:18 | 100 | 206.93 |
| 09/18/2026 18:18 | 1 | 206.90 |
| 09/18/2026 18:18 | 1 | 206.90 |
| 09/18/2026 18:18 | 4 | 206.90 |
| 09/18/2026 18:18 | 1 | 206.90 |
| 09/18/2026 18:18 | 1 | 206.90 |
| 09/18/2026 18:18 | 1 | 206.90 |
| 09/18/2026 18:18 | 8 | 206.91 |
| 09/18/2026 18:18 | 18 | 206.91 |
| 09/18/2026 18:18 | 13 | 206.91 |
| 09/18/2026 18:18 | 1 | 206.91 |
| 09/18/2026 18:18 | 18 | 206.91 |
| 09/18/2026 18:18 | 1 | 206.93 |
| 09/18/2026 18:18 | 18 | 206.95 |
| 09/18/2026 18:18 | 4 | 206.97 |
| 09/18/2026 18:18 | 60 | 206.99 |
| 09/18/2026 18:18 | 5 | 207.00 |
| 09/18/2026 18:18 | 5 | 207.00 |
| 09/18/2026 18:18 | 1 | 207.00 |
| 09/18/2026 18:18 | 50 | 207.00 |
| 09/18/2026 18:18 | 4 | 207.00 |
| 09/18/2026 18:18 | 1 | 207.00 |
| 09/18/2026 18:18 | 5 | 207.00 |
| 09/18/2026 18:18 | 1 | 207.00 |
| 09/18/2026 18:18 | 1 | 207.00 |
| 09/18/2026 18:18 | 2 | 207.00 |
| 09/18/2026 18:18 | 2 | 207.00 |
| 09/18/2026 18:18 | 1 | 207.00 |
| 09/18/2026 18:18 | 1 | 207.00 |
| 09/18/2026 18:18 | 15 | 207.00 |
| 09/18/2026 18:18 | 1 | 207.00 |
| 09/18/2026 18:18 | 1 | 207.00 |
| 09/18/2026 18:18 | 5 | 207.00 |
| 09/18/2026 18:18 | 1 | 207.00 |
| 09/18/2026 18:18 | 1 | 207.00 |
| 09/18/2026 18:18 | 30 | 207.00 |
| 09/18/2026 18:18 | 3 | 207.00 |
| 09/18/2026 18:18 | 1 | 207.00 |
| 09/18/2026 18:18 | 1 | 207.00 |
| 09/18/2026 18:18 | 10 | 207.00 |
| 09/18/2026 18:18 | 20 | 207.00 |
| 09/18/2026 18:18 | 10 | 207.00 |
| 09/18/2026 18:18 | 500 | 207.00 |
| 09/18/2026 18:18 | 3 | 207.00 |
| 09/18/2026 18:18 | 1 | 207.00 |
| 09/18/2026 18:18 | 10 | 207.00 |
| 09/18/2026 18:18 | 2 | 207.00 |
| 09/18/2026 18:18 | 5 | 207.00 |
| 09/18/2026 18:18 | 10 | 207.00 |
| 09/18/2026 18:18 | 1 | 207.00 |
| 09/18/2026 18:18 | 10 | 207.00 |
| 09/18/2026 18:18 | 10 | 207.00 |
| 09/18/2026 18:18 | 100 | 207.00 |
| 09/18/2026 18:18 | 40 | 207.00 |
| 09/18/2026 18:18 | 600 | 207.00 |
| 09/18/2026 18:18 | 1 | 207.00 |
| 09/18/2026 18:18 | 200 | 207.00 |
| 09/18/2026 18:18 | 9 | 207.00 |
| 09/18/2026 18:18 | 10 | 207.00 |
| 09/18/2026 18:18 | 24 | 207.00 |
| 09/18/2026 18:18 | 1 | 207.00 |
| 09/18/2026 18:18 | 1 | 207.00 |
| 09/18/2026 18:18 | 1 | 207.00 |
| 09/18/2026 18:18 | 1 | 207.00 |
| 09/18/2026 18:18 | 50 | 207.00 |
| 09/18/2026 18:18 | 1 | 207.00 |
| 09/18/2026 18:18 | 1 | 207.00 |
| 09/18/2026 18:18 | 2 | 207.00 |
| 09/18/2026 18:18 | 6 | 207.00 |
| 09/18/2026 18:18 | 2 | 207.00 |
| 09/18/2026 18:18 | 1 | 207.00 |
| 09/18/2026 18:18 | 2 | 207.00 |
| 09/18/2026 18:18 | 4 | 207.00 |
| 09/18/2026 18:18 | 2 | 207.00 |
| 09/18/2026 18:18 | 2 | 207.00 |
| 09/18/2026 18:18 | 1 | 207.00 |
| 09/18/2026 18:18 | 21 | 207.00 |
| 09/18/2026 18:18 | 15 | 207.00 |
| 09/18/2026 18:18 | 2 | 207.00 |
| 09/18/2026 18:18 | 6 | 207.00 |
| 09/18/2026 18:18 | 13 | 207.00 |
| 09/18/2026 18:18 | 1 | 207.00 |
| 09/18/2026 18:18 | 20 | 207.00 |
| 09/18/2026 18:18 | 2 | 207.00 |
| 09/18/2026 18:18 | 1 | 207.00 |
| 09/18/2026 18:18 | 1 | 207.00 |
| 09/18/2026 18:18 | 10 | 207.00 |
| 09/18/2026 18:18 | 1 | 207.00 |
| 09/18/2026 18:18 | 30 | 207.00 |
| 09/18/2026 18:18 | 4 | 207.00 |
| 09/18/2026 18:18 | 5 | 207.00 |
| 09/18/2026 18:18 | 4 | 207.01 |
| 09/18/2026 18:18 | 10 | 207.01 |
| 09/18/2026 18:18 | 10 | 207.02 |
| 09/18/2026 18:18 | 40 | 207.04 |
| 09/18/2026 18:18 | 8 | 207.04 |
| 09/18/2026 18:18 | 10 | 207.05 |
| 09/18/2026 18:18 | 1 | 207.05 |
| 09/18/2026 18:18 | 18 | 207.08 |
| 09/18/2026 18:18 | 6 | 207.09 |
| 09/18/2026 18:18 | 3 | 207.09 |
| 09/18/2026 18:18 | 3 | 207.09 |
| 09/18/2026 18:18 | 1 | 207.10 |
| 09/18/2026 18:18 | 20 | 207.10 |
| 09/18/2026 18:18 | 20 | 207.12 |
| 09/18/2026 18:18 | 20 | 207.12 |
| 09/18/2026 18:18 | 5 | 207.12 |
| 09/18/2026 18:18 | 10 | 207.14 |
| 09/18/2026 18:18 | 10 | 207.14 |
| 09/18/2026 18:18 | 100 | 207.14 |
| 09/18/2026 18:18 | 100 | 207.14 |
| 09/18/2026 18:18 | 2 | 207.15 |
| 09/18/2026 18:18 | 1 | 207.20 |
| 09/18/2026 18:18 | 500 | 207.25 |
| 09/18/2026 18:18 | 1300 | 207.25 |
| 09/18/2026 18:18 | 300 | 207.25 |
| 09/18/2026 18:18 | 5 | 207.23 |
| 09/18/2026 18:18 | 50 | 207.25 |
| 09/18/2026 18:18 | 250 | 207.25 |
| 09/18/2026 18:18 | 10 | 207.25 |
| 09/18/2026 18:18 | 99 | 207.25 |
| 09/18/2026 18:18 | 1 | 207.25 |
| 09/18/2026 18:18 | 3 | 207.25 |
| 09/18/2026 18:18 | 50 | 207.27 |
| 09/18/2026 18:18 | 100 | 207.26 |
| 09/18/2026 18:18 | 17 | 207.26 |
| 09/18/2026 18:18 | 1 | 207.26 |
| 09/18/2026 18:18 | 46 | 207.26 |
| 09/18/2026 18:18 | 8 | 207.26 |
| 09/18/2026 18:18 | 3 | 207.26 |
| 09/18/2026 18:18 | 75 | 207.27 |
| 09/18/2026 18:18 | 95 | 207.305 |
| 09/18/2026 18:18 | 5 | 207.305 |
| 09/18/2026 18:18 | 1 | 207.35 |
| 09/18/2026 18:16 | 1 | 207.18 |
| 09/18/2026 18:16 | 3 | 207.20 |
| 09/18/2026 18:16 | 5 | 207.20 |
| 09/18/2026 18:16 | 5 | 207.20 |
| 09/18/2026 18:16 | 10 | 207.21 |
| 09/18/2026 18:16 | 10 | 207.21 |
| 09/18/2026 18:16 | 10 | 207.22 |
| 09/18/2026 18:16 | 10 | 207.22 |
| 09/18/2026 18:16 | 10 | 207.22 |
| 09/18/2026 18:16 | 58 | 207.22 |
| 09/18/2026 18:16 | 1 | 207.22 |
| 09/18/2026 18:16 | 41 | 207.22 |
| 09/18/2026 18:16 | 17 | 207.33 |
| 09/18/2026 18:16 | 11 | 207.36 |
| 09/18/2026 18:16 | 41 | 207.36 |
| 09/18/2026 18:16 | 1 | 207.34 |
| 09/18/2026 18:16 | 1 | 207.34 |
| 09/18/2026 18:16 | 71 | 207.34 |
| 09/18/2026 18:16 | 29 | 207.34 |
| 09/18/2026 18:16 | 21 | 207.33 |
| 09/18/2026 18:16 | 69 | 207.33 |
| 09/18/2026 18:16 | 1 | 207.33 |
| 09/18/2026 18:16 | 101 | 207.33 |
| 09/18/2026 18:16 | 31 | 207.33 |
| 09/18/2026 18:16 | 101 | 207.33 |
| 09/18/2026 18:16 | 59 | 207.33 |
| 09/18/2026 18:16 | 101 | 207.33 |
| 09/18/2026 18:16 | 1 | 207.33 |
| 09/18/2026 18:16 | 50 | 207.33 |
| 09/18/2026 18:16 | 1 | 207.33 |
| 09/18/2026 18:16 | 22 | 207.33 |
| 09/18/2026 18:16 | 2 | 207.32 |
| 09/18/2026 18:16 | 1 | 207.33 |
| 09/18/2026 18:16 | 1 | 207.33 |
| 09/18/2026 18:16 | 14 | 207.33 |
| 09/18/2026 18:16 | 10 | 207.33 |
| 09/18/2026 18:16 | 1 | 207.32 |
| 09/18/2026 18:16 | 13 | 207.32 |
| 09/18/2026 18:16 | 2 | 207.31 |
| 09/18/2026 18:15 | 1 | 207.31 |
| 09/18/2026 18:15 | 1 | 207.31 |
| 09/18/2026 18:15 | 1 | 207.30 |
| 09/18/2026 18:15 | 100 | 207.255 |
| 09/18/2026 18:15 | 59 | 207.31 |
| 09/18/2026 18:15 | 100 | 207.31 |
| 09/18/2026 18:15 | 36 | 207.31 |
| 09/18/2026 18:15 | 40 | 207.30 |
| 09/18/2026 18:15 | 37 | 207.29 |
| 09/18/2026 18:15 | 150 | 207.29 |
| 09/18/2026 18:15 | 13 | 207.29 |
| 09/18/2026 18:15 | 37 | 207.29 |
| 09/18/2026 18:15 | 113 | 207.29 |
| 09/18/2026 18:15 | 150 | 207.29 |
| 09/18/2026 18:15 | 1 | 207.28 |
| 09/18/2026 18:15 | 78 | 207.26 |
| 09/18/2026 18:15 | 6 | 207.19 |
| 09/18/2026 18:15 | 6 | 207.20 |
| 09/18/2026 18:15 | 10 | 207.20 |
| 09/18/2026 18:15 | 10 | 207.20 |
| 09/18/2026 18:15 | 11 | 207.20 |
| 09/18/2026 18:15 | 1 | 207.21 |
| 09/18/2026 18:15 | 10 | 207.21 |
| 09/18/2026 18:15 | 10 | 207.21 |
| 09/18/2026 18:15 | 10 | 207.21 |
| 09/18/2026 18:15 | 9 | 207.21 |
| 09/18/2026 18:15 | 1 | 207.21 |
| 09/18/2026 18:15 | 100 | 207.21 |
| 09/18/2026 18:15 | 100 | 207.21 |
| 09/18/2026 18:15 | 100 | 207.23 |
| 09/18/2026 18:15 | 3 | 207.22 |
| 09/18/2026 18:15 | 97 | 207.23 |
| 09/18/2026 18:14 | 3 | 207.23 |
| 09/18/2026 18:14 | 5 | 207.21 |
| 09/18/2026 18:14 | 3 | 207.22 |
| 09/18/2026 18:14 | 249 | 207.22 |
| 09/18/2026 18:14 | 37 | 207.22 |
| 09/18/2026 18:14 | 1 | 207.22 |
| 09/18/2026 18:14 | 13 | 207.22 |
| 09/18/2026 18:14 | 22 | 207.22 |
| 09/18/2026 18:14 | 1 | 207.22 |
| 09/18/2026 18:14 | 2 | 207.22 |
| 09/18/2026 18:14 | 8 | 207.22 |
| 09/18/2026 18:14 | 2 | 207.26 |
| 09/18/2026 18:14 | 1 | 207.26 |
| 09/18/2026 18:14 | 32 | 207.26 |
| 09/18/2026 18:13 | 3 | 207.17 |
| 09/18/2026 18:13 | 10 | 207.17 |
| 09/18/2026 18:13 | 1 | 207.17 |
| 09/18/2026 18:13 | 4 | 207.18 |
| 09/18/2026 18:13 | 13 | 207.20 |
| 09/18/2026 18:13 | 4 | 207.20 |
| 09/18/2026 18:13 | 2 | 207.20 |
| 09/18/2026 18:13 | 10 | 207.20 |
| 09/18/2026 18:13 | 100 | 207.23 |
| 09/18/2026 18:13 | 10 | 207.23 |
| 09/18/2026 18:13 | 126 | 207.23 |
| 09/18/2026 18:13 | 13 | 207.23 |
| 09/18/2026 18:13 | 34 | 207.23 |
| 09/18/2026 18:13 | 127 | 207.23 |
| 09/18/2026 18:13 | 233 | 207.23 |
| 09/18/2026 18:13 | 3 | 207.23 |
| 09/18/2026 18:13 | 77 | 207.24 |
| 09/18/2026 18:13 | 187 | 207.24 |
| 09/18/2026 18:13 | 36 | 207.24 |
| 09/18/2026 18:13 | 100 | 207.24 |
| 09/18/2026 18:13 | 6 | 207.24 |
| 09/18/2026 18:13 | 1 | 207.25 |
| 09/18/2026 18:13 | 32 | 207.25 |
| 09/18/2026 18:13 | 11 | 207.25 |
| 09/18/2026 18:13 | 60 | 207.25 |
| 09/18/2026 18:13 | 258 | 207.25 |
| 09/18/2026 18:13 | 560 | 207.25 |
| 09/18/2026 18:13 | 12 | 207.25 |
| 09/18/2026 18:13 | 10 | 207.26 |
| 09/18/2026 18:13 | 5 | 207.26 |
| 09/18/2026 18:13 | 5 | 207.26 |
| 09/18/2026 18:13 | 5 | 207.26 |
| 09/18/2026 18:13 | 10 | 207.26 |
| 09/18/2026 18:13 | 9 | 207.26 |
| 09/18/2026 18:13 | 1 | 207.26 |
| 09/18/2026 18:13 | 100 | 207.26 |
| 09/18/2026 18:13 | 1 | 207.27 |
| 09/18/2026 18:13 | 66 | 207.27 |
| 09/18/2026 18:13 | 35 | 207.29 |
| 09/18/2026 18:13 | 24 | 207.29 |
| 09/18/2026 18:13 | 10 | 207.35 |
| 09/18/2026 18:13 | 1 | 207.35 |
| 09/18/2026 18:12 | 35 | 207.30 |
| 09/18/2026 18:12 | 50 | 207.32 |
| 09/18/2026 18:12 | 10 | 207.355 |
| 09/18/2026 18:11 | 2 | 207.43 |
| 09/18/2026 18:11 | 2 | 207.355 |
| 09/18/2026 18:11 | 40 | 207.29 |
| 09/18/2026 18:11 | 100 | 207.30 |
| 09/18/2026 18:10 | 10 | 207.35 |
| 09/18/2026 18:10 | 100 | 207.35 |
| 09/18/2026 18:10 | 93 | 207.35 |
| 09/18/2026 18:10 | 7 | 207.35 |
| 09/18/2026 18:10 | 15 | 207.30 |
| 09/18/2026 18:10 | 10 | 207.33 |
| 09/18/2026 18:10 | 10 | 207.35 |
| 09/18/2026 18:10 | 10 | 207.35 |
| 09/18/2026 18:10 | 10 | 207.35 |
| 09/18/2026 18:10 | 10 | 207.35 |
| 09/18/2026 18:10 | 10 | 207.35 |
| 09/18/2026 18:10 | 100 | 207.35 |
| 09/18/2026 18:10 | 2 | 207.35 |
| 09/18/2026 18:10 | 10 | 207.36 |
| 09/18/2026 18:10 | 1 | 207.40 |
| 09/18/2026 18:10 | 1 | 207.35 |
| 09/18/2026 18:10 | 2 | 207.35 |
| 09/18/2026 18:09 | 1 | 207.35 |
| 09/18/2026 18:07 | 2 | 207.35 |
| 09/18/2026 18:07 | 2 | 207.355 |
| 09/18/2026 18:07 | 2 | 207.355 |
| 09/18/2026 18:07 | 1 | 207.36 |
| 09/18/2026 18:07 | 10 | 207.38 |
| 09/18/2026 18:07 | 100 | 207.38 |
| 09/18/2026 18:07 | 10 | 207.38 |
| 09/18/2026 18:07 | 10 | 207.38 |
| 09/18/2026 18:07 | 10 | 207.38 |
| 09/18/2026 18:07 | 10 | 207.38 |
| 09/18/2026 18:07 | 23 | 207.38 |
| 09/18/2026 18:07 | 5 | 207.38 |
| 09/18/2026 18:07 | 2 | 207.42 |
| 09/18/2026 18:07 | 1 | 207.42 |
| 09/18/2026 18:07 | 2 | 207.36 |
| 09/18/2026 18:07 | 1 | 207.36 |
| 09/18/2026 18:07 | 1 | 207.36 |
| 09/18/2026 18:07 | 2 | 207.36 |
| 09/18/2026 18:06 | 13 | 207.45 |
| 09/18/2026 18:06 | 73 | 207.45 |
| 09/18/2026 18:06 | 100 | 207.45 |
| 09/18/2026 18:06 | 13 | 207.45 |
| 09/18/2026 18:06 | 39 | 207.43 |
| 09/18/2026 18:06 | 1 | 207.43 |
| 09/18/2026 18:06 | 99 | 207.41 |
| 09/18/2026 18:06 | 1 | 207.40 |
| 09/18/2026 18:06 | 33 | 207.39 |
| 09/18/2026 18:06 | 2 | 207.39 |
| 09/18/2026 18:06 | 1 | 207.39 |
| 09/18/2026 18:05 | 4 | 207.31 |
| 09/18/2026 18:05 | 2 | 207.31 |
| 09/18/2026 18:05 | 10 | 207.30 |
| 09/18/2026 18:05 | 100 | 207.31 |
| 09/18/2026 18:05 | 100 | 207.31 |
| 09/18/2026 18:04 | 4 | 207.30 |
| 09/18/2026 18:04 | 14 | 207.30 |
| 09/18/2026 18:04 | 1 | 207.30 |
| 09/18/2026 18:04 | 19 | 207.31 |
| 09/18/2026 18:04 | 76 | 207.26 |
| 09/18/2026 18:04 | 4 | 207.24 |
| 09/18/2026 18:03 | 20 | 207.34 |
| 09/18/2026 18:03 | 300 | 207.34 |
| 09/18/2026 18:03 | 24 | 207.34 |
| 09/18/2026 18:03 | 1 | 207.34 |
| 09/18/2026 18:03 | 100 | 207.34 |
| 09/18/2026 18:03 | 10 | 207.34 |
| 09/18/2026 18:03 | 10 | 207.34 |
| 09/18/2026 18:03 | 10 | 207.34 |
| 09/18/2026 18:03 | 25 | 207.34 |
| 09/18/2026 18:03 | 100 | 207.35 |
| 09/18/2026 18:03 | 100 | 207.35 |
| 09/18/2026 18:03 | 1 | 207.44 |
| 09/18/2026 18:02 | 1 | 207.45 |
| 09/18/2026 18:02 | 273 | 207.45 |
| 09/18/2026 18:02 | 6 | 207.45 |
| 09/18/2026 18:02 | 21 | 207.44 |
| 09/18/2026 18:02 | 1 | 207.45 |
| 09/18/2026 18:02 | 2 | 207.44 |
| 09/18/2026 18:02 | 7 | 207.39 |
| 09/18/2026 18:02 | 4 | 207.39 |
| 09/18/2026 18:02 | 10 | 207.42 |
| 09/18/2026 18:02 | 10 | 207.42 |
| 09/18/2026 18:02 | 10 | 207.42 |
| 09/18/2026 18:02 | 10 | 207.42 |
| 09/18/2026 18:02 | 300 | 207.42 |
| 09/18/2026 18:02 | 10 | 207.42 |
| 09/18/2026 18:02 | 1 | 207.42 |
| 09/18/2026 18:02 | 5 | 207.42 |
| 09/18/2026 18:02 | 2 | 207.42 |
| 09/18/2026 18:02 | 9 | 207.50 |
| 09/18/2026 18:02 | 23 | 207.50 |
| 09/18/2026 18:02 | 5 | 207.50 |
| 09/18/2026 18:02 | 272 | 207.50 |
| 09/18/2026 18:02 | 28 | 207.50 |
| 09/18/2026 18:02 | 100 | 207.50 |
| 09/18/2026 18:01 | 31 | 207.52 |
| 09/18/2026 18:01 | 6 | 207.52 |
| 09/18/2026 18:01 | 77 | 207.52 |
| 09/18/2026 18:01 | 17 | 207.52 |
| 09/18/2026 18:01 | 33 | 207.52 |
| 09/18/2026 18:01 | 67 | 207.52 |
| 09/18/2026 18:00 | 10 | 207.50 |
| 09/18/2026 18:00 | 7 | 207.50 |
| 09/18/2026 18:00 | 10 | 207.50 |
| 09/18/2026 18:00 | 1 | 207.50 |
| 09/18/2026 18:00 | 1 | 207.50 |
| 09/18/2026 18:00 | 21 | 207.50 |
| 09/18/2026 18:00 | 10 | 207.50 |
| 09/18/2026 18:00 | 100 | 207.59 |
| 09/18/2026 18:00 | 35 | 207.60 |
| 09/18/2026 18:00 | 1 | 207.62 |
| 09/18/2026 18:00 | 100 | 207.59 |
| 09/18/2026 18:00 | 100 | 207.58 |
| 09/18/2026 18:00 | 4 | 207.63 |
| 09/18/2026 18:00 | 6 | 207.63 |
| 09/18/2026 18:00 | 100 | 207.62 |
| 09/18/2026 18:00 | 100 | 207.59 |
| 09/18/2026 18:00 | 42 | 207.59 |
| 09/18/2026 18:00 | 58 | 207.59 |
| 09/18/2026 18:00 | 10 | 207.58 |
| 09/18/2026 18:00 | 30 | 207.58 |
| 09/18/2026 18:00 | 100 | 207.58 |
| 09/18/2026 18:00 | 100 | 207.58 |
| 09/18/2026 18:00 | 21 | 207.58 |
| 09/18/2026 18:00 | 30 | 207.58 |
| 09/18/2026 18:00 | 72 | 207.58 |
| 09/18/2026 18:00 | 4 | 207.56 |
| 09/18/2026 18:00 | 28 | 207.58 |
| 09/18/2026 18:00 | 5 | 207.57 |
| 09/18/2026 18:00 | 100 | 207.56 |
| 09/18/2026 18:00 | 19 | 207.56 |
| 09/18/2026 18:00 | 100 | 207.55 |
| 09/18/2026 18:00 | 5 | 207.55 |
| 09/18/2026 18:00 | 400 | 207.53 |
| 09/18/2026 18:00 | 21 | 207.52 |
| 09/18/2026 18:00 | 4 | 207.52 |
| 09/18/2026 18:00 | 11 | 207.52 |
| 09/18/2026 18:00 | 22 | 207.52 |
| 09/18/2026 18:00 | 4 | 207.49 |
| 09/18/2026 18:00 | 16 | 207.49 |
| 09/18/2026 18:00 | 17 | 207.49 |
| 09/18/2026 18:00 | 100 | 207.49 |
| 09/18/2026 18:00 | 15 | 207.49 |
| 09/18/2026 18:00 | 97 | 207.365 |
| 09/18/2026 18:00 | 3 | 207.365 |
| 09/18/2026 18:00 | 39 | 207.31 |
| 09/18/2026 18:00 | 1 | 207.37 |
| 09/18/2026 18:00 | 40 | 207.31 |
| 09/18/2026 17:59 | 10 | 207.31 |
| 09/18/2026 17:59 | 2 | 207.385 |
| 09/18/2026 17:59 | 1 | 207.49 |
| 09/18/2026 17:59 | 1 | 207.50 |
| 09/18/2026 17:59 | 1 | 207.51 |
| 09/18/2026 17:59 | 1 | 207.51 |
| 09/18/2026 17:59 | 1 | 207.51 |
| 09/18/2026 17:59 | 2 | 207.51 |
| 09/18/2026 17:59 | 1 | 207.51 |
| 09/18/2026 17:59 | 2 | 207.51 |
| 09/18/2026 17:59 | 1 | 207.51 |
| 09/18/2026 17:59 | 1 | 207.51 |
| 09/18/2026 17:59 | 100 | 207.51 |
| 09/18/2026 17:59 | 100 | 207.50 |
| 09/18/2026 17:59 | 100 | 207.50 |
| 09/18/2026 17:59 | 2 | 207.50 |
| 09/18/2026 17:59 | 100 | 207.48 |
| 09/18/2026 17:59 | 1 | 207.45 |
| 09/18/2026 17:59 | 100 | 207.31 |
| 09/18/2026 17:59 | 10 | 207.33 |
| 09/18/2026 17:59 | 20 | 207.35 |
| 09/18/2026 17:59 | 20 | 207.35 |
| 09/18/2026 17:59 | 109 | 207.35 |
| 09/18/2026 17:59 | 2 | 207.35 |
| 09/18/2026 17:59 | 10 | 207.35 |
| 09/18/2026 17:59 | 15 | 207.35 |
| 09/18/2026 17:59 | 191 | 207.35 |
| 09/18/2026 17:59 | 9 | 207.35 |
| 09/18/2026 17:59 | 12 | 207.37 |
| 09/18/2026 17:59 | 10 | 207.37 |
| 09/18/2026 17:59 | 100 | 207.37 |
| 09/18/2026 17:59 | 2 | 207.37 |
| 09/18/2026 17:59 | 10 | 207.37 |
| 09/18/2026 17:59 | 1 | 207.43 |
| 09/18/2026 17:59 | 10 | 207.455 |
| 09/18/2026 17:59 | 1 | 207.455 |
| 09/18/2026 17:58 | 2 | 207.49 |
| 09/18/2026 17:58 | 2 | 207.48 |
| 09/18/2026 17:58 | 1 | 207.48 |
| 09/18/2026 17:57 | 1 | 207.42 |
| 09/18/2026 17:57 | 10 | 207.42 |
| 09/18/2026 17:57 | 14 | 207.42 |
| 09/18/2026 17:57 | 10 | 207.43 |
| 09/18/2026 17:57 | 11 | 207.43 |
| 09/18/2026 17:57 | 100 | 207.43 |
| 09/18/2026 17:57 | 11 | 207.44 |
| 09/18/2026 17:57 | 10 | 207.50 |
| 09/18/2026 17:57 | 4 | 207.51 |
| 09/18/2026 17:57 | 17 | 207.55 |
| 09/18/2026 17:57 | 5 | 207.54 |
| 09/18/2026 17:57 | 97 | 207.53 |
| 09/18/2026 17:57 | 3 | 207.53 |
| 09/18/2026 17:57 | 100 | 207.53 |
| 09/18/2026 17:57 | 100 | 207.53 |
| 09/18/2026 17:57 | 3 | 207.52 |
| 09/18/2026 17:57 | 97 | 207.50 |
| 09/18/2026 17:57 | 3 | 207.50 |
| 09/18/2026 17:57 | 32 | 207.50 |
| 09/18/2026 17:57 | 13 | 207.48 |
| 09/18/2026 17:57 | 87 | 207.48 |
| 09/18/2026 17:57 | 1 | 207.47 |
| 09/18/2026 17:57 | 1 | 207.47 |
| 09/18/2026 17:56 | 4 | 207.34 |
| 09/18/2026 17:55 | 50 | 207.32 |
| 09/18/2026 17:55 | 1 | 207.27 |
| 09/18/2026 17:55 | 200 | 207.24 |
| 09/18/2026 17:55 | 100 | 207.24 |
| 09/18/2026 17:55 | 14 | 207.24 |
| 09/18/2026 17:55 | 10 | 207.24 |
| 09/18/2026 17:55 | 1 | 207.25 |
| 09/18/2026 17:55 | 4 | 207.25 |
| 09/18/2026 17:55 | 1 | 207.25 |
| 09/18/2026 17:55 | 20 | 207.27 |
| 09/18/2026 17:55 | 10 | 207.28 |
| 09/18/2026 17:55 | 10 | 207.28 |
| 09/18/2026 17:55 | 4 | 207.36 |
| 09/18/2026 17:55 | 2 | 207.36 |
| 09/18/2026 17:55 | 2 | 207.36 |
| 09/18/2026 17:55 | 1 | 207.36 |
| 09/18/2026 17:55 | 10 | 207.36 |
| 09/18/2026 17:55 | 10 | 207.36 |
| 09/18/2026 17:55 | 14 | 207.36 |
| 09/18/2026 17:55 | 10 | 207.36 |
| 09/18/2026 17:55 | 76 | 207.36 |
| 09/18/2026 17:55 | 24 | 207.36 |
| 09/18/2026 17:55 | 12 | 207.37 |
| 09/18/2026 17:54 | 48 | 207.39 |
| 09/18/2026 17:54 | 2 | 207.36 |
| 09/18/2026 17:54 | 3 | 207.36 |
| 09/18/2026 17:54 | 4 | 207.37 |
| 09/18/2026 17:54 | 1 | 207.385 |
| 09/18/2026 17:54 | 4 | 207.44 |
| 09/18/2026 17:54 | 5 | 207.44 |
| 09/18/2026 17:52 | 17 | 207.48 |
| 09/18/2026 17:52 | 72 | 207.48 |
| 09/18/2026 17:52 | 38 | 207.46 |
| 09/18/2026 17:52 | 17 | 207.44 |
| 09/18/2026 17:52 | 8 | 207.43 |
| 09/18/2026 17:52 | 6 | 207.38 |
| 09/18/2026 17:52 | 1 | 207.34 |
| 09/18/2026 17:52 | 9 | 207.33 |
| 09/18/2026 17:52 | 9 | 207.33 |
| 09/18/2026 17:52 | 82 | 207.33 |
| 09/18/2026 17:52 | 19 | 207.33 |
| 09/18/2026 17:52 | 19 | 207.33 |
| 09/18/2026 17:52 | 157 | 207.32 |
| 09/18/2026 17:52 | 100 | 207.32 |
| 09/18/2026 17:52 | 5 | 207.31 |
| 09/18/2026 17:52 | 100 | 207.31 |
| 09/18/2026 17:52 | 8 | 207.31 |
| 09/18/2026 17:52 | 47 | 207.31 |
| 09/18/2026 17:52 | 98 | 207.27 |
| 09/18/2026 17:52 | 1 | 207.27 |
| 09/18/2026 17:52 | 15 | 207.27 |
| 09/18/2026 17:52 | 1 | 207.27 |
| 09/18/2026 17:52 | 21 | 207.27 |
| 09/18/2026 17:52 | 1 | 207.27 |
| 09/18/2026 17:52 | 3 | 207.27 |
| 09/18/2026 17:52 | 100 | 207.19 |
| 09/18/2026 17:52 | 100 | 207.19 |
| 09/18/2026 17:52 | 100 | 207.19 |
| 09/18/2026 17:52 | 7 | 207.19 |
| 09/18/2026 17:52 | 4 | 207.225 |
| 09/18/2026 17:52 | 15 | 207.20 |
| 09/18/2026 17:52 | 85 | 207.225 |
| 09/18/2026 17:52 | 7 | 207.225 |
| 09/18/2026 17:51 | 1 | 207.225 |
| 09/18/2026 17:51 | 4 | 207.225 |
| 09/18/2026 17:51 | 3 | 207.23 |
| 09/18/2026 17:51 | 2 | 207.19 |
| 09/18/2026 17:50 | 2 | 207.265 |
| 09/18/2026 17:50 | 100 | 207.18 |
| 09/18/2026 17:50 | 11 | 207.25 |
| 09/18/2026 17:50 | 8 | 207.25 |
| 09/18/2026 17:50 | 2 | 207.25 |
| 09/18/2026 17:50 | 1 | 207.27 |
| 09/18/2026 17:50 | 10 | 207.29 |
| 09/18/2026 17:50 | 5 | 207.29 |
| 09/18/2026 17:50 | 92 | 207.29 |
| 09/18/2026 17:50 | 8 | 207.29 |
| 09/18/2026 17:50 | 100 | 207.29 |
| 09/18/2026 17:50 | 3 | 207.29 |
| 09/18/2026 17:50 | 10 | 207.34 |
| 09/18/2026 17:50 | 7 | 207.34 |
| 09/18/2026 17:50 | 40 | 207.38 |
| 09/18/2026 17:50 | 9 | 207.38 |
| 09/18/2026 17:50 | 100 | 207.38 |
| 09/18/2026 17:50 | 40 | 207.37 |
| 09/18/2026 17:50 | 100 | 207.37 |
| 09/18/2026 17:50 | 12 | 207.37 |
| 09/18/2026 17:50 | 88 | 207.37 |
| 09/18/2026 17:50 | 2 | 207.36 |
| 09/18/2026 17:50 | 2 | 207.325 |
| 09/18/2026 17:50 | 1 | 207.325 |
| 09/18/2026 17:49 | 3 | 207.31 |
| 09/18/2026 17:49 | 20 | 207.30 |
| 09/18/2026 17:49 | 100 | 207.26 |
| 09/18/2026 17:49 | 100 | 207.22 |
| 09/18/2026 17:49 | 40 | 207.17 |
| 09/18/2026 17:49 | 1 | 207.20 |
| 09/18/2026 17:49 | 14 | 207.22 |
| 09/18/2026 17:49 | 6 | 207.22 |
| 09/18/2026 17:49 | 10 | 207.22 |
| 09/18/2026 17:49 | 3 | 207.22 |
| 09/18/2026 17:49 | 10 | 207.26 |
| 09/18/2026 17:49 | 8 | 207.26 |
| 09/18/2026 17:49 | 7 | 207.32 |
| 09/18/2026 17:49 | 4 | 207.34 |
| 09/18/2026 17:48 | 5 | 207.34 |
| 09/18/2026 17:48 | 1 | 207.27 |
| 09/18/2026 17:47 | 1 | 207.27 |
| 09/18/2026 17:47 | 21 | 207.26 |
| 09/18/2026 17:47 | 50 | 207.30 |
| 09/18/2026 17:47 | 5 | 207.32 |
| 09/18/2026 17:47 | 85 | 207.33 |
| 09/18/2026 17:47 | 15 | 207.33 |
| 09/18/2026 17:47 | 1 | 207.32 |
| 09/18/2026 17:46 | 1 | 207.27 |
| 09/18/2026 17:46 | 2 | 207.29 |
| 09/18/2026 17:46 | 1 | 207.30 |
| 09/18/2026 17:46 | 100 | 207.29 |
| 09/18/2026 17:46 | 46 | 207.31 |
| 09/18/2026 17:46 | 100 | 207.31 |
| 09/18/2026 17:46 | 40 | 207.30 |
| 09/18/2026 17:46 | 1 | 207.30 |
| 09/18/2026 17:46 | 249 | 207.30 |
| 09/18/2026 17:46 | 351 | 207.30 |
| 09/18/2026 17:46 | 69 | 207.29 |
| 09/18/2026 17:46 | 26 | 207.29 |
| 09/18/2026 17:46 | 31 | 207.29 |
| 09/18/2026 17:45 | 1 | 207.265 |
| 09/18/2026 17:45 | 10 | 207.24 |
| 09/18/2026 17:45 | 20 | 207.25 |
| 09/18/2026 17:45 | 1 | 207.26 |
| 09/18/2026 17:45 | 21 | 207.28 |
| 09/18/2026 17:45 | 13 | 207.28 |
| 09/18/2026 17:45 | 1 | 207.28 |
| 09/18/2026 17:45 | 5 | 207.29 |
| 09/18/2026 17:45 | 100 | 207.34 |
| 09/18/2026 17:45 | 1 | 207.37 |
| 09/18/2026 17:45 | 100 | 207.37 |
| 09/18/2026 17:45 | 100 | 207.34 |
| 09/18/2026 17:45 | 1 | 207.34 |
| 09/18/2026 17:45 | 1 | 207.34 |
| 09/18/2026 17:45 | 1 | 207.34 |
| 09/18/2026 17:45 | 8 | 207.34 |
| 09/18/2026 17:45 | 131 | 207.34 |
| 09/18/2026 17:45 | 100 | 207.35 |
| 09/18/2026 17:45 | 3 | 207.37 |
| 09/18/2026 17:45 | 2 | 207.365 |
| 09/18/2026 17:45 | 3 | 207.365 |
| 09/18/2026 17:45 | 111 | 207.39 |
| 09/18/2026 17:45 | 1 | 207.30 |
| 09/18/2026 17:44 | 1 | 207.30 |
| 09/18/2026 17:44 | 12 | 207.30 |
| 09/18/2026 17:44 | 3 | 207.30 |
| 09/18/2026 17:44 | 71 | 207.29 |
| 09/18/2026 17:44 | 5 | 207.30 |
| 09/18/2026 17:43 | 6 | 207.37 |
| 09/18/2026 17:43 | 10 | 207.41 |
| 09/18/2026 17:42 | 100 | 207.43 |
| 09/18/2026 17:42 | 15 | 207.43 |
| 09/18/2026 17:42 | 3 | 207.43 |
| 09/18/2026 17:42 | 100 | 207.42 |
| 09/18/2026 17:42 | 25 | 207.41 |
| 09/18/2026 17:42 | 85 | 207.41 |
| 09/18/2026 17:42 | 2 | 207.315 |
| 09/18/2026 17:42 | 5 | 207.38 |
| 09/18/2026 17:42 | 1 | 207.36 |
| 09/18/2026 17:41 | 100 | 207.40 |
| 09/18/2026 17:41 | 1 | 207.39 |
| 09/18/2026 17:41 | 100 | 207.39 |
| 09/18/2026 17:41 | 1 | 207.38 |
| 09/18/2026 17:41 | 6 | 207.41 |
| 09/18/2026 17:41 | 100 | 207.41 |
| 09/18/2026 17:41 | 149 | 207.41 |
| 09/18/2026 17:41 | 151 | 207.41 |
| 09/18/2026 17:41 | 44 | 207.41 |
| 09/18/2026 17:41 | 30 | 207.41 |
| 09/18/2026 17:41 | 100 | 207.41 |
| 09/18/2026 17:41 | 45 | 207.40 |
| 09/18/2026 17:41 | 54 | 207.40 |
| 09/18/2026 17:41 | 46 | 207.40 |
| 09/18/2026 17:41 | 21 | 207.40 |
| 09/18/2026 17:41 | 26 | 207.40 |
| 09/18/2026 17:41 | 43 | 207.40 |
| 09/18/2026 17:41 | 100 | 207.38 |
| 09/18/2026 17:41 | 100 | 207.37 |
| 09/18/2026 17:41 | 100 | 207.37 |
| 09/18/2026 17:41 | 100 | 207.37 |
| 09/18/2026 17:41 | 24 | 207.36 |
| 09/18/2026 17:41 | 5 | 207.36 |
| 09/18/2026 17:41 | 1 | 207.34 |
| 09/18/2026 17:41 | 202 | 207.33 |
| 09/18/2026 17:41 | 1 | 207.27 |
| 09/18/2026 17:41 | 100 | 207.31 |
| 09/18/2026 17:41 | 5 | 207.33 |
| 09/18/2026 17:41 | 100 | 207.24 |
| 09/18/2026 17:41 | 90 | 207.24 |
| 09/18/2026 17:41 | 1 | 207.24 |
| 09/18/2026 17:41 | 2 | 207.24 |
| 09/18/2026 17:41 | 14 | 207.20 |
| 09/18/2026 17:41 | 20 | 207.20 |
| 09/18/2026 17:41 | 3 | 207.21 |
| 09/18/2026 17:41 | 13 | 207.21 |
| 09/18/2026 17:41 | 300 | 207.22 |
| 09/18/2026 17:41 | 5 | 207.22 |
| 09/18/2026 17:41 | 59 | 207.24 |
| 09/18/2026 17:41 | 2 | 207.24 |
| 09/18/2026 17:41 | 9 | 207.26 |
| 09/18/2026 17:41 | 25 | 207.26 |
| 09/18/2026 17:41 | 1 | 207.29 |
| 09/18/2026 17:40 | 40 | 207.32 |
| 09/18/2026 17:40 | 3 | 207.31 |
| 09/18/2026 17:40 | 1 | 207.30 |
| 09/18/2026 17:40 | 9 | 207.30 |
| 09/18/2026 17:40 | 2 | 207.27 |
| 09/18/2026 17:40 | 2 | 207.27 |
| 09/18/2026 17:40 | 1 | 207.28 |
| 09/18/2026 17:40 | 259 | 207.30 |
| 09/18/2026 17:40 | 41 | 207.30 |
| 09/18/2026 17:40 | 5 | 207.30 |
| 09/18/2026 17:40 | 200 | 207.31 |
| 09/18/2026 17:40 | 31 | 207.31 |
| 09/18/2026 17:40 | 10 | 207.32 |
| 09/18/2026 17:40 | 11 | 207.32 |
| 09/18/2026 17:40 | 91 | 207.32 |
| 09/18/2026 17:40 | 9 | 207.32 |
| 09/18/2026 17:40 | 100 | 207.33 |
| 09/18/2026 17:40 | 78 | 207.33 |
| 09/18/2026 17:40 | 1 | 207.33 |
| 09/18/2026 17:40 | 1 | 207.33 |
| 09/18/2026 17:40 | 20 | 207.35 |
| 09/18/2026 17:40 | 3 | 207.37 |
| 09/18/2026 17:39 | 2 | 207.37 |
| 09/18/2026 17:39 | 10 | 207.36 |
| 09/18/2026 17:39 | 7 | 207.36 |
| 09/18/2026 17:39 | 32 | 207.36 |
| 09/18/2026 17:39 | 1 | 207.36 |
| 09/18/2026 17:39 | 67 | 207.36 |
| 09/18/2026 17:39 | 10 | 207.36 |
| 09/18/2026 17:39 | 13 | 207.36 |
| 09/18/2026 17:39 | 10 | 207.36 |
| 09/18/2026 17:39 | 100 | 207.37 |
| 09/18/2026 17:39 | 100 | 207.38 |
| 09/18/2026 17:38 | 99 | 207.39 |
| 09/18/2026 17:38 | 100 | 207.51 |
| 09/18/2026 17:37 | 29 | 207.52 |
| 09/18/2026 17:37 | 3 | 207.43 |
| 09/18/2026 17:37 | 3 | 207.44 |
| 09/18/2026 17:37 | 50 | 207.44 |
| 09/18/2026 17:37 | 5 | 207.44 |
| 09/18/2026 17:37 | 7 | 207.52 |
| 09/18/2026 17:37 | 29 | 207.51 |
| 09/18/2026 17:37 | 96 | 207.42 |
| 09/18/2026 17:37 | 1 | 207.42 |
| 09/18/2026 17:37 | 1 | 207.42 |
| 09/18/2026 17:37 | 1 | 207.42 |
| 09/18/2026 17:37 | 1 | 207.42 |
| 09/18/2026 17:37 | 1 | 207.52 |
| 09/18/2026 17:37 | 3 | 207.48 |
| 09/18/2026 17:37 | 1 | 207.34 |
| 09/18/2026 17:37 | 100 | 207.35 |
| 09/18/2026 17:37 | 6 | 207.36 |
| 09/18/2026 17:37 | 3 | 207.36 |
| 09/18/2026 17:37 | 7 | 207.37 |
| 09/18/2026 17:37 | 6 | 207.37 |
| 09/18/2026 17:37 | 100 | 207.39 |
| 09/18/2026 17:37 | 10 | 207.39 |
| 09/18/2026 17:37 | 17 | 207.39 |
| 09/18/2026 17:37 | 10 | 207.39 |
| 09/18/2026 17:37 | 100 | 207.39 |
| 09/18/2026 17:37 | 15 | 207.39 |
| 09/18/2026 17:37 | 4 | 207.39 |
| 09/18/2026 17:37 | 40 | 207.39 |
| 09/18/2026 17:37 | 1 | 207.39 |
| 09/18/2026 17:37 | 4 | 207.47 |
| 09/18/2026 17:37 | 15 | 207.47 |
| 09/18/2026 17:37 | 29 | 207.40 |
| 09/18/2026 17:37 | 24 | 207.41 |
| 09/18/2026 17:37 | 32 | 207.42 |
| 09/18/2026 17:37 | 1 | 207.42 |
| 09/18/2026 17:37 | 7 | 207.42 |
| 09/18/2026 17:37 | 100 | 207.44 |
| 09/18/2026 17:37 | 10 | 207.50 |
| 09/18/2026 17:37 | 5 | 207.50 |
| 09/18/2026 17:37 | 5 | 207.50 |
| 09/18/2026 17:37 | 5 | 207.50 |
| 09/18/2026 17:37 | 10 | 207.50 |
| 09/18/2026 17:37 | 10 | 207.50 |
| 09/18/2026 17:37 | 40 | 207.47 |
| 09/18/2026 17:37 | 31 | 207.50 |
| 09/18/2026 17:37 | 1 | 207.50 |
| 09/18/2026 17:37 | 14 | 207.50 |
| 09/18/2026 17:37 | 15 | 207.50 |
| 09/18/2026 17:37 | 15 | 207.50 |
| 09/18/2026 17:37 | 10 | 207.50 |
| 09/18/2026 17:37 | 30 | 207.50 |
| 09/18/2026 17:37 | 5 | 207.50 |
| 09/18/2026 17:37 | 23 | 207.50 |
| 09/18/2026 17:37 | 1 | 207.50 |
| 09/18/2026 17:37 | 1 | 207.50 |
| 09/18/2026 17:37 | 10 | 207.51 |
| 09/18/2026 17:37 | 12 | 207.51 |
| 09/18/2026 17:37 | 17 | 207.51 |
| 09/18/2026 17:37 | 13 | 207.51 |
| 09/18/2026 17:37 | 5 | 207.52 |
| 09/18/2026 17:37 | 100 | 207.55 |
| 09/18/2026 17:37 | 10 | 207.55 |
| 09/18/2026 17:37 | 4 | 207.56 |
| 09/18/2026 17:37 | 1 | 207.57 |
| 09/18/2026 17:37 | 300 | 207.60 |
| 09/18/2026 17:37 | 18 | 207.60 |
| 09/18/2026 17:36 | 68 | 207.61 |
| 09/18/2026 17:36 | 1 | 207.61 |
| 09/18/2026 17:36 | 1 | 207.61 |
| 09/18/2026 17:36 | 30 | 207.61 |
| 09/18/2026 17:36 | 10 | 207.64 |
| 09/18/2026 17:36 | 39 | 207.64 |
| 09/18/2026 17:36 | 50 | 207.64 |
| 09/18/2026 17:36 | 50 | 207.64 |
| 09/18/2026 17:36 | 23 | 207.64 |
| 09/18/2026 17:36 | 1 | 207.65 |
| 09/18/2026 17:36 | 1 | 207.65 |
| 09/18/2026 17:36 | 10 | 207.70 |
| 09/18/2026 17:36 | 6 | 207.70 |
| 09/18/2026 17:36 | 100 | 207.70 |
| 09/18/2026 17:36 | 76 | 207.66 |
| 09/18/2026 17:36 | 24 | 207.66 |
| 09/18/2026 17:36 | 50 | 207.66 |
| 09/18/2026 17:36 | 100 | 207.72 |
| 09/18/2026 17:36 | 4 | 207.66 |
| 09/18/2026 17:36 | 12 | 207.68 |
| 09/18/2026 17:36 | 10 | 207.72 |
| 09/18/2026 17:36 | 10 | 207.76 |
| 09/18/2026 17:36 | 15 | 207.75 |
| 09/18/2026 17:36 | 21 | 207.74 |
| 09/18/2026 17:36 | 19 | 207.74 |
| 09/18/2026 17:36 | 5 | 207.74 |
| 09/18/2026 17:35 | 2 | 207.62 |
| 09/18/2026 17:35 | 1 | 207.64 |
| 09/18/2026 17:35 | 1 | 207.71 |
| 09/18/2026 17:35 | 2 | 207.65 |
| 09/18/2026 17:35 | 2 | 207.71 |
| 09/18/2026 17:35 | 93 | 207.71 |
| 09/18/2026 17:35 | 7 | 207.71 |
| 09/18/2026 17:34 | 100 | 207.71 |
| 09/18/2026 17:34 | 1 | 207.71 |
| 09/18/2026 17:34 | 7 | 207.71 |
| 09/18/2026 17:34 | 24 | 207.71 |
| 09/18/2026 17:34 | 1 | 207.71 |
| 09/18/2026 17:34 | 1 | 207.71 |
| 09/18/2026 17:34 | 135 | 207.71 |
| 09/18/2026 17:34 | 23 | 207.62 |
| 09/18/2026 17:34 | 1 | 207.70 |
| 09/18/2026 17:33 | 9 | 207.61 |
| 09/18/2026 17:33 | 1 | 207.62 |
| 09/18/2026 17:33 | 20 | 207.65 |
| 09/18/2026 17:33 | 25 | 207.68 |
| 09/18/2026 17:33 | 69 | 207.70 |
| 09/18/2026 17:33 | 18 | 207.70 |
| 09/18/2026 17:33 | 4 | 207.70 |
| 09/18/2026 17:33 | 15 | 207.72 |
| 09/18/2026 17:33 | 1 | 207.73 |
| 09/18/2026 17:33 | 10 | 207.76 |
| 09/18/2026 17:33 | 10 | 207.76 |
| 09/18/2026 17:33 | 14 | 207.76 |
| 09/18/2026 17:33 | 10 | 207.76 |
| 09/18/2026 17:33 | 10 | 207.76 |
| 09/18/2026 17:33 | 100 | 207.84 |
| 09/18/2026 17:33 | 20 | 207.86 |
| 09/18/2026 17:33 | 100 | 207.86 |
| 09/18/2026 17:33 | 10 | 207.86 |
| 09/18/2026 17:33 | 195 | 207.86 |
| 09/18/2026 17:33 | 300 | 207.94 |
| 09/18/2026 17:33 | 50 | 207.87 |
| 09/18/2026 17:33 | 50 | 207.90 |
| 09/18/2026 17:33 | 50 | 207.99 |
| 09/18/2026 17:33 | 2 | 207.94 |
| 09/18/2026 17:32 | 100 | 207.90 |
| 09/18/2026 17:32 | 2 | 207.90 |
| 09/18/2026 17:32 | 300 | 207.90 |
| 09/18/2026 17:32 | 48 | 207.90 |
| 09/18/2026 17:32 | 100 | 207.90 |
| 09/18/2026 17:32 | 1 | 207.90 |
| 09/18/2026 17:32 | 8 | 207.91 |
| 09/18/2026 17:32 | 2 | 207.93 |
| 09/18/2026 17:31 | 100 | 208.02 |
| 09/18/2026 17:31 | 25 | 208.01 |
| 09/18/2026 17:31 | 75 | 208.01 |
| 09/18/2026 17:31 | 18 | 208.00 |
| 09/18/2026 17:31 | 1 | 208.00 |
| 09/18/2026 17:31 | 25 | 207.99 |
| 09/18/2026 17:31 | 15 | 207.99 |
| 09/18/2026 17:31 | 4 | 207.99 |
| 09/18/2026 17:31 | 59 | 207.99 |
| 09/18/2026 17:31 | 37 | 207.99 |
| 09/18/2026 17:31 | 113 | 207.98 |
| 09/18/2026 17:31 | 19 | 207.98 |
| 09/18/2026 17:31 | 19 | 207.98 |
| 09/18/2026 17:31 | 19 | 207.98 |
| 09/18/2026 17:31 | 19 | 207.98 |
| 09/18/2026 17:31 | 11 | 207.98 |
| 09/18/2026 17:31 | 8 | 207.98 |
| 09/18/2026 17:31 | 100 | 207.98 |
| 09/18/2026 17:31 | 1 | 207.98 |
| 09/18/2026 17:31 | 1 | 207.97 |
| 09/18/2026 17:31 | 100 | 207.97 |
| 09/18/2026 17:31 | 3 | 207.94 |
| 09/18/2026 17:31 | 2 | 207.92 |
| 09/18/2026 17:31 | 34 | 207.72 |
| 09/18/2026 17:31 | 1 | 207.75 |
| 09/18/2026 17:31 | 1 | 207.77 |
| 09/18/2026 17:31 | 6 | 207.82 |
| 09/18/2026 17:31 | 2 | 207.81 |
| 09/18/2026 17:31 | 26 | 207.78 |
| 09/18/2026 17:31 | 300 | 207.78 |
| 09/18/2026 17:31 | 1 | 207.78 |
| 09/18/2026 17:31 | 24 | 207.79 |
| 09/18/2026 17:31 | 20 | 207.79 |
| 09/18/2026 17:31 | 15 | 207.80 |
| 09/18/2026 17:31 | 69 | 207.82 |
| 09/18/2026 17:30 | 48 | 207.83 |
| 09/18/2026 17:30 | 68 | 207.93 |
| 09/18/2026 17:30 | 32 | 207.93 |
| 09/18/2026 17:30 | 2 | 207.94 |
| 09/18/2026 17:30 | 3 | 207.93 |
| 09/18/2026 17:30 | 100 | 207.81 |
| 09/18/2026 17:30 | 29 | 207.90 |
| 09/18/2026 17:30 | 50 | 207.86 |
| 09/18/2026 17:30 | 10 | 207.85 |
| 09/18/2026 17:30 | 5 | 207.90 |
| 09/18/2026 17:30 | 5 | 207.91 |
| 09/18/2026 17:30 | 3 | 207.93 |
| 09/18/2026 17:30 | 5 | 207.94 |
| 09/18/2026 17:30 | 1 | 207.94 |
| 09/18/2026 17:30 | 4 | 207.98 |
| 09/18/2026 17:30 | 13 | 207.95 |
| 09/18/2026 17:30 | 2 | 207.93 |
| 09/18/2026 17:30 | 4 | 207.85 |
| 09/18/2026 17:30 | 5 | 207.85 |
| 09/18/2026 17:30 | 2 | 207.85 |
| 09/18/2026 17:30 | 36 | 207.88 |
| 09/18/2026 17:30 | 1 | 207.88 |
| 09/18/2026 17:30 | 3 | 207.92 |
| 09/18/2026 17:30 | 15 | 207.90 |
| 09/18/2026 17:30 | 1 | 207.90 |
| 09/18/2026 17:30 | 1 | 207.92 |
| 09/18/2026 17:30 | 33 | 207.92 |
| 09/18/2026 17:30 | 67 | 207.92 |
| 09/18/2026 17:30 | 5 | 207.94 |
| 09/18/2026 17:30 | 1 | 207.95 |
| 09/18/2026 17:30 | 20 | 207.95 |
| 09/18/2026 17:30 | 20 | 207.95 |
| 09/18/2026 17:30 | 100 | 207.95 |
| 09/18/2026 17:30 | 1 | 208.00 |
| 09/18/2026 17:30 | 8 | 208.00 |
| 09/18/2026 17:30 | 91 | 208.00 |
| 09/18/2026 17:30 | 1 | 208.00 |
| 09/18/2026 17:30 | 1 | 208.00 |
| 09/18/2026 17:30 | 10 | 208.00 |
| 09/18/2026 17:30 | 13 | 208.00 |
| 09/18/2026 17:30 | 10 | 208.00 |
| 09/18/2026 17:30 | 1 | 208.00 |
| 09/18/2026 17:30 | 9 | 208.00 |
| 09/18/2026 17:30 | 1 | 208.00 |
| 09/18/2026 17:30 | 1 | 208.00 |
| 09/18/2026 17:30 | 10 | 208.00 |
| 09/18/2026 17:30 | 15 | 208.00 |
| 09/18/2026 17:30 | 2 | 208.00 |
| 09/18/2026 17:30 | 2 | 208.00 |
| 09/18/2026 17:30 | 10 | 208.00 |
| 09/18/2026 17:30 | 50 | 208.02 |
| 09/18/2026 17:30 | 43 | 208.01 |
| 09/18/2026 17:30 | 5 | 208.03 |
| 09/18/2026 17:30 | 6 | 208.08 |
| 09/18/2026 17:29 | 3 | 208.13 |
| 09/18/2026 17:29 | 1 | 208.13 |
| 09/18/2026 17:29 | 40 | 208.12 |
| 09/18/2026 17:29 | 82 | 208.11 |
| 09/18/2026 17:29 | 1 | 208.06 |
| 09/18/2026 17:29 | 3 | 208.09 |
| 09/18/2026 17:29 | 45 | 208.06 |
| 09/18/2026 17:29 | 1 | 208.06 |
| 09/18/2026 17:29 | 1 | 208.01 |
| 09/18/2026 17:29 | 10 | 208.01 |
| 09/18/2026 17:29 | 17 | 208.01 |
| 09/18/2026 17:29 | 10 | 208.01 |
| 09/18/2026 17:29 | 10 | 208.01 |
| 09/18/2026 17:29 | 46 | 208.01 |
| 09/18/2026 17:29 | 1 | 208.01 |
| 09/18/2026 17:29 | 53 | 208.01 |
| 09/18/2026 17:29 | 94 | 208.02 |
| 09/18/2026 17:29 | 6 | 208.02 |
| 09/18/2026 17:29 | 23 | 208.03 |
| 09/18/2026 17:29 | 3 | 208.03 |
| 09/18/2026 17:29 | 6 | 208.03 |
| 09/18/2026 17:29 | 19 | 208.03 |
| 09/18/2026 17:29 | 1 | 208.06 |
| 09/18/2026 17:28 | 3 | 208.08 |
| 09/18/2026 17:28 | 770 | 208.08 |
| 09/18/2026 17:28 | 57 | 208.08 |
| 09/18/2026 17:28 | 3 | 208.09 |
| 09/18/2026 17:28 | 40 | 208.09 |
| 09/18/2026 17:28 | 101 | 208.12 |
| 09/18/2026 17:28 | 100 | 208.11 |
| 09/18/2026 17:28 | 35 | 208.11 |
| 09/18/2026 17:28 | 99 | 208.10 |
| 09/18/2026 17:28 | 1 | 208.10 |
| 09/18/2026 17:28 | 37 | 208.10 |
| 09/18/2026 17:28 | 3 | 208.10 |
| 09/18/2026 17:28 | 13 | 208.10 |
| 09/18/2026 17:28 | 20 | 208.13 |
| 09/18/2026 17:28 | 5 | 208.12 |
| 09/18/2026 17:28 | 3 | 208.12 |
| 09/18/2026 17:28 | 4 | 208.14 |
| 09/18/2026 17:28 | 10 | 208.13 |
| 09/18/2026 17:28 | 5 | 208.13 |
| 09/18/2026 17:28 | 3 | 208.13 |
| 09/18/2026 17:28 | 5 | 208.13 |
| 09/18/2026 17:28 | 35 | 208.13 |
| 09/18/2026 17:28 | 100 | 208.13 |
| 09/18/2026 17:28 | 4 | 208.14 |
| 09/18/2026 17:28 | 134 | 208.15 |
| 09/18/2026 17:28 | 22 | 208.15 |
| 09/18/2026 17:28 | 44 | 208.15 |
| 09/18/2026 17:28 | 1 | 208.15 |
| 09/18/2026 17:28 | 3 | 208.15 |
| 09/18/2026 17:28 | 7 | 208.14 |
| 09/18/2026 17:28 | 2 | 208.10 |
| 09/18/2026 17:28 | 77 | 208.13 |
| 09/18/2026 17:28 | 10 | 208.13 |
| 09/18/2026 17:28 | 61 | 208.13 |
| 09/18/2026 17:28 | 39 | 208.13 |
| 09/18/2026 17:28 | 1 | 208.13 |
| 09/18/2026 17:27 | 1 | 208.14 |
| 09/18/2026 17:27 | 58 | 208.15 |
| 09/18/2026 17:27 | 50 | 208.14 |
| 09/18/2026 17:27 | 2 | 208.16 |
| 09/18/2026 17:27 | 10 | 208.17 |
| 09/18/2026 17:27 | 10 | 208.17 |
| 09/18/2026 17:27 | 2 | 208.17 |
| 09/18/2026 17:26 | 1 | 208.17 |
| 09/18/2026 17:26 | 100 | 208.17 |
| 09/18/2026 17:26 | 1 | 208.19 |
| 09/18/2026 17:26 | 1 | 208.17 |
| 09/18/2026 17:26 | 1 | 208.15 |
| 09/18/2026 17:26 | 22 | 208.16 |
| 09/18/2026 17:26 | 65 | 208.15 |
| 09/18/2026 17:26 | 2 | 208.085 |
| 09/18/2026 17:25 | 7 | 208.15 |
| 09/18/2026 17:25 | 2 | 208.14 |
| 09/18/2026 17:25 | 50 | 208.14 |
| 09/18/2026 17:25 | 24 | 208.14 |
| 09/18/2026 17:25 | 8 | 208.15 |
| 09/18/2026 17:25 | 1 | 208.14 |
| 09/18/2026 17:25 | 98 | 208.14 |
| 09/18/2026 17:25 | 1 | 208.14 |
| 09/18/2026 17:25 | 1 | 208.14 |
| 09/18/2026 17:25 | 6 | 208.14 |
| 09/18/2026 17:25 | 74 | 208.14 |
| 09/18/2026 17:25 | 100 | 208.13 |
| 09/18/2026 17:25 | 1 | 208.14 |
| 09/18/2026 17:25 | 25 | 208.14 |
| 09/18/2026 17:25 | 5 | 208.13 |
| 09/18/2026 17:25 | 1 | 208.12 |
| 09/18/2026 17:25 | 3 | 208.12 |
| 09/18/2026 17:25 | 30 | 208.12 |
| 09/18/2026 17:25 | 1 | 208.11 |
| 09/18/2026 17:25 | 6 | 208.11 |
| 09/18/2026 17:23 | 5 | 208.10 |
| 09/18/2026 17:23 | 1 | 208.10 |
| 09/18/2026 17:23 | 49 | 208.11 |
| 09/18/2026 17:23 | 8 | 208.09 |
| 09/18/2026 17:23 | 100 | 208.08 |
| 09/18/2026 17:23 | 92 | 208.08 |
| 09/18/2026 17:23 | 8 | 208.08 |
| 09/18/2026 17:23 | 44 | 208.07 |
| 09/18/2026 17:23 | 23 | 208.07 |
| 09/18/2026 17:23 | 11 | 208.07 |
| 09/18/2026 17:23 | 66 | 208.07 |
| 09/18/2026 17:23 | 74 | 208.06 |
| 09/18/2026 17:23 | 1 | 208.06 |
| 09/18/2026 17:23 | 100 | 208.06 |
| 09/18/2026 17:23 | 2 | 208.06 |
| 09/18/2026 17:22 | 62 | 208.06 |
| 09/18/2026 17:22 | 1 | 208.04 |
| 09/18/2026 17:22 | 25 | 208.00 |
| 09/18/2026 17:22 | 25 | 208.00 |
| 09/18/2026 17:22 | 2 | 208.00 |
| 09/18/2026 17:22 | 3 | 208.00 |
| 09/18/2026 17:22 | 97 | 208.01 |
| 09/18/2026 17:22 | 3 | 208.01 |
| 09/18/2026 17:22 | 10 | 208.06 |
| 09/18/2026 17:22 | 1 | 208.02 |
| 09/18/2026 17:22 | 99 | 208.02 |
| 09/18/2026 17:22 | 1 | 208.02 |
| 09/18/2026 17:22 | 1 | 208.045 |
| 09/18/2026 17:22 | 10 | 208.06 |
| 09/18/2026 17:22 | 100 | 208.06 |
| 09/18/2026 17:22 | 96 | 208.06 |
| 09/18/2026 17:22 | 100 | 208.06 |
| 09/18/2026 17:22 | 2 | 208.06 |
| 09/18/2026 17:21 | 13 | 208.14 |
| 09/18/2026 17:21 | 11 | 208.14 |
| 09/18/2026 17:21 | 100 | 208.13 |
| 09/18/2026 17:21 | 46 | 208.12 |
| 09/18/2026 17:21 | 1 | 208.12 |
| 09/18/2026 17:21 | 1 | 208.12 |
| 09/18/2026 17:21 | 45 | 208.11 |
| 09/18/2026 17:21 | 54 | 208.11 |
| 09/18/2026 17:21 | 46 | 208.11 |
| 09/18/2026 17:21 | 1 | 208.11 |
| 09/18/2026 17:21 | 99 | 208.11 |
| 09/18/2026 17:21 | 200 | 208.11 |
| 09/18/2026 17:21 | 1 | 208.10 |
| 09/18/2026 17:20 | 12 | 208.03 |
| 09/18/2026 17:20 | 6 | 208.05 |
| 09/18/2026 17:20 | 9 | 208.05 |
| 09/18/2026 17:19 | 41 | 208.06 |
| 09/18/2026 17:19 | 20 | 208.07 |
| 09/18/2026 17:19 | 10 | 208.08 |
| 09/18/2026 17:19 | 5 | 208.13 |
| 09/18/2026 17:19 | 10 | 208.13 |
| 09/18/2026 17:19 | 50 | 208.09 |
| 09/18/2026 17:18 | 10 | 208.12 |
| 09/18/2026 17:18 | 33 | 208.13 |
| 09/18/2026 17:18 | 63 | 208.14 |
| 09/18/2026 17:18 | 48 | 208.13 |
| 09/18/2026 17:18 | 18 | 208.12 |
| 09/18/2026 17:18 | 1 | 208.12 |
| 09/18/2026 17:18 | 6 | 208.12 |
| 09/18/2026 17:18 | 1 | 208.11 |
| 09/18/2026 17:18 | 10 | 208.11 |
| 09/18/2026 17:18 | 1 | 208.11 |
| 09/18/2026 17:18 | 97 | 208.11 |
| 09/18/2026 17:18 | 92 | 208.11 |
| 09/18/2026 17:18 | 96 | 208.11 |
| 09/18/2026 17:18 | 1 | 208.11 |
| 09/18/2026 17:18 | 3 | 208.11 |
| 09/18/2026 17:18 | 100 | 208.11 |
| 09/18/2026 17:17 | 2 | 208.07 |
| 09/18/2026 17:17 | 1 | 208.06 |
| 09/18/2026 17:17 | 1 | 208.06 |
| 09/18/2026 17:17 | 5 | 208.04 |
| 09/18/2026 17:17 | 5 | 208.04 |
| 09/18/2026 17:17 | 1 | 208.04 |
| 09/18/2026 17:17 | 28 | 208.06 |
| 09/18/2026 17:17 | 18 | 208.06 |
| 09/18/2026 17:17 | 1 | 208.06 |
| 09/18/2026 17:17 | 100 | 208.06 |
| 09/18/2026 17:17 | 88 | 208.06 |
| 09/18/2026 17:17 | 1 | 208.06 |
| 09/18/2026 17:17 | 11 | 208.06 |
| 09/18/2026 17:17 | 100 | 208.06 |
| 09/18/2026 17:17 | 1 | 208.02 |
| 09/18/2026 17:17 | 200 | 208.02 |
| 09/18/2026 17:17 | 3 | 208.00 |
| 09/18/2026 17:17 | 3 | 208.01 |
| 09/18/2026 17:17 | 3 | 208.01 |
| 09/18/2026 17:17 | 3 | 208.01 |
| 09/18/2026 17:17 | 3 | 208.01 |
| 09/18/2026 17:17 | 3 | 208.01 |
| 09/18/2026 17:17 | 1 | 207.99 |
| 09/18/2026 17:17 | 1 | 207.99 |
| 09/18/2026 17:17 | 100 | 208.00 |
| 09/18/2026 17:17 | 4 | 208.00 |
| 09/18/2026 17:17 | 182 | 208.00 |
| 09/18/2026 17:17 | 1 | 208.00 |
| 09/18/2026 17:17 | 40 | 208.00 |
| 09/18/2026 17:17 | 77 | 208.00 |
| 09/18/2026 17:17 | 1 | 208.00 |
| 09/18/2026 17:17 | 25 | 208.00 |
| 09/18/2026 17:17 | 1 | 208.00 |
| 09/18/2026 17:17 | 100 | 208.00 |
| 09/18/2026 17:17 | 1 | 207.95 |
| 09/18/2026 17:17 | 1 | 207.92 |
| 09/18/2026 17:17 | 1 | 207.92 |
| 09/18/2026 17:17 | 3 | 207.92 |
| 09/18/2026 17:17 | 9 | 207.92 |
| 09/18/2026 17:17 | 74 | 207.92 |
| 09/18/2026 17:17 | 1 | 207.92 |
| 09/18/2026 17:17 | 100 | 207.92 |
| 09/18/2026 17:17 | 1 | 207.99 |
| 09/18/2026 17:17 | 24 | 207.92 |
| 09/18/2026 17:17 | 1 | 207.92 |
| 09/18/2026 17:17 | 100 | 207.92 |
| 09/18/2026 17:16 | 1 | 207.87 |
| 09/18/2026 17:16 | 1 | 207.87 |
| 09/18/2026 17:16 | 98 | 207.88 |
| 09/18/2026 17:16 | 4 | 207.93 |
| 09/18/2026 17:16 | 100 | 207.94 |
| 09/18/2026 17:16 | 87 | 207.95 |
| 09/18/2026 17:16 | 30 | 207.95 |
| 09/18/2026 17:16 | 33 | 207.95 |
| 09/18/2026 17:16 | 21 | 207.95 |
| 09/18/2026 17:16 | 100 | 208.00 |
| 09/18/2026 17:16 | 3 | 208.00 |
| 09/18/2026 17:16 | 300 | 208.00 |
| 09/18/2026 17:16 | 3 | 208.02 |
| 09/18/2026 17:16 | 300 | 207.96 |
| 09/18/2026 17:16 | 60 | 207.89 |
| 09/18/2026 17:16 | 2 | 207.96 |
| 09/18/2026 17:16 | 10 | 207.96 |
| 09/18/2026 17:16 | 10 | 207.96 |
| 09/18/2026 17:15 | 13 | 208.02 |
| 09/18/2026 17:15 | 60 | 208.05 |
| 09/18/2026 17:15 | 18 | 208.05 |
| 09/18/2026 17:15 | 1 | 208.04 |
| 09/18/2026 17:15 | 7 | 208.03 |
| 09/18/2026 17:15 | 1 | 208.03 |
| 09/18/2026 17:15 | 5 | 208.03 |
| 09/18/2026 17:15 | 1 | 208.00 |
| 09/18/2026 17:15 | 99 | 208.00 |
| 09/18/2026 17:15 | 1 | 208.00 |
| 09/18/2026 17:15 | 3 | 208.00 |
| 09/18/2026 17:15 | 1 | 207.99 |
| 09/18/2026 17:15 | 3 | 207.90 |
| 09/18/2026 17:15 | 1 | 207.90 |
| 09/18/2026 17:14 | 1 | 207.99 |
| 09/18/2026 17:13 | 12 | 207.85 |
| 09/18/2026 17:13 | 11 | 207.94 |
| 09/18/2026 17:13 | 13 | 207.94 |
| 09/18/2026 17:13 | 10 | 207.94 |
| 09/18/2026 17:13 | 10 | 207.94 |
| 09/18/2026 17:13 | 10 | 207.94 |
| 09/18/2026 17:13 | 50 | 207.985 |
| 09/18/2026 17:13 | 150 | 207.985 |
| 09/18/2026 17:13 | 100 | 207.985 |
| 09/18/2026 17:13 | 70 | 208.005 |
| 09/18/2026 17:13 | 150 | 208.00 |
| 09/18/2026 17:13 | 80 | 208.00 |
| 09/18/2026 17:13 | 40 | 207.97 |
| 09/18/2026 17:13 | 33 | 207.97 |
| 09/18/2026 17:13 | 100 | 207.95 |
| 09/18/2026 17:13 | 25 | 207.95 |
| 09/18/2026 17:13 | 10 | 207.92 |
| 09/18/2026 17:13 | 130 | 207.88 |
| 09/18/2026 17:13 | 50 | 207.88 |
| 09/18/2026 17:13 | 1 | 207.86 |
| 09/18/2026 17:13 | 20 | 207.88 |
| 09/18/2026 17:13 | 38 | 207.88 |
| 09/18/2026 17:13 | 100 | 207.88 |
| 09/18/2026 17:13 | 56 | 207.81 |
| 09/18/2026 17:13 | 10 | 207.81 |
| 09/18/2026 17:13 | 10 | 207.82 |
| 09/18/2026 17:13 | 79 | 207.82 |
| 09/18/2026 17:13 | 5 | 207.82 |
| 09/18/2026 17:13 | 12 | 207.82 |
| 09/18/2026 17:13 | 26 | 207.82 |
| 09/18/2026 17:13 | 1 | 207.82 |
| 09/18/2026 17:13 | 1 | 207.82 |
| 09/18/2026 17:13 | 98 | 207.82 |
| 09/18/2026 17:13 | 2 | 207.82 |
| 09/18/2026 17:13 | 1 | 207.87 |
| 09/18/2026 17:13 | 14 | 207.83 |
| 09/18/2026 17:13 | 12 | 207.83 |
| 09/18/2026 17:12 | 100 | 207.855 |
| 09/18/2026 17:12 | 3 | 207.84 |
| 09/18/2026 17:12 | 16 | 207.855 |
| 09/18/2026 17:12 | 10 | 207.855 |
| 09/18/2026 17:12 | 1 | 207.83 |
| 09/18/2026 17:12 | 19 | 207.845 |
| 09/18/2026 17:12 | 2 | 207.845 |
| 09/18/2026 17:12 | 27 | 207.845 |
| 09/18/2026 17:12 | 12 | 207.845 |
| 09/18/2026 17:12 | 16 | 207.845 |
| 09/18/2026 17:12 | 27 | 207.845 |
| 09/18/2026 17:12 | 27 | 207.845 |
| 09/18/2026 17:12 | 1 | 207.86 |
| 09/18/2026 17:12 | 1 | 207.83 |
| 09/18/2026 17:12 | 100 | 207.80 |
| 09/18/2026 17:12 | 100 | 207.80 |
| 09/18/2026 17:12 | 10 | 207.815 |
| 09/18/2026 17:11 | 2 | 207.80 |
| 09/18/2026 17:11 | 1 | 207.77 |
| 09/18/2026 17:11 | 1 | 207.84 |
| 09/18/2026 17:11 | 2 | 207.84 |
| 09/18/2026 17:11 | 1 | 207.84 |
| 09/18/2026 17:11 | 256 | 207.84 |
| 09/18/2026 17:10 | 40 | 207.85 |
| 09/18/2026 17:10 | 10 | 207.84 |
| 09/18/2026 17:10 | 12 | 207.84 |
| 09/18/2026 17:10 | 4 | 207.83 |
| 09/18/2026 17:10 | 1 | 207.83 |
| 09/18/2026 17:10 | 100 | 207.83 |
| 09/18/2026 17:10 | 100 | 207.83 |
| 09/18/2026 17:10 | 40 | 207.82 |
| 09/18/2026 17:10 | 1 | 207.82 |
| 09/18/2026 17:10 | 5 | 207.82 |
| 09/18/2026 17:10 | 1 | 207.82 |
| 09/18/2026 17:10 | 1 | 207.82 |
| 09/18/2026 17:10 | 6 | 207.81 |
| 09/18/2026 17:10 | 1 | 207.80 |
| 09/18/2026 17:10 | 1 | 207.73 |
| 09/18/2026 17:10 | 1 | 207.74 |
| 09/18/2026 17:10 | 100 | 207.77 |
| 09/18/2026 17:10 | 1 | 207.74 |
| 09/18/2026 17:10 | 2 | 207.76 |
| 09/18/2026 17:10 | 1 | 207.71 |
| 09/18/2026 17:09 | 50 | 207.72 |
| 09/18/2026 17:09 | 50 | 207.72 |
| 09/18/2026 17:09 | 5 | 207.76 |
| 09/18/2026 17:09 | 100 | 207.76 |
| 09/18/2026 17:09 | 100 | 207.76 |
| 09/18/2026 17:09 | 27 | 207.75 |
| 09/18/2026 17:09 | 100 | 207.73 |
| 09/18/2026 17:09 | 100 | 207.73 |
| 09/18/2026 17:09 | 3 | 207.70 |
| 09/18/2026 17:09 | 100 | 207.70 |
| 09/18/2026 17:09 | 100 | 207.70 |
| 09/18/2026 17:09 | 9 | 207.70 |
| 09/18/2026 17:09 | 100 | 207.70 |
| 09/18/2026 17:09 | 1 | 207.69 |
| 09/18/2026 17:09 | 10 | 207.67 |
| 09/18/2026 17:09 | 100 | 207.66 |
| 09/18/2026 17:09 | 5 | 207.65 |
| 09/18/2026 17:09 | 1 | 207.63 |
| 09/18/2026 17:08 | 20 | 207.66 |
| 09/18/2026 17:08 | 6 | 207.67 |
| 09/18/2026 17:08 | 13 | 207.67 |
| 09/18/2026 17:08 | 19 | 207.66 |
| 09/18/2026 17:07 | 100 | 207.61 |
| 09/18/2026 17:07 | 35 | 207.60 |
| 09/18/2026 17:07 | 100 | 207.60 |
| 09/18/2026 17:07 | 100 | 207.59 |
| 09/18/2026 17:07 | 100 | 207.53 |
| 09/18/2026 17:07 | 10 | 207.52 |
| 09/18/2026 17:07 | 1 | 207.52 |
| 09/18/2026 17:07 | 1 | 207.52 |
| 09/18/2026 17:07 | 1 | 207.44 |
| 09/18/2026 17:07 | 20 | 207.45 |
| 09/18/2026 17:07 | 4 | 207.50 |
| 09/18/2026 17:07 | 2 | 207.49 |
| 09/18/2026 17:07 | 11 | 207.49 |
| 09/18/2026 17:07 | 9 | 207.49 |
| 09/18/2026 17:07 | 213 | 207.50 |
| 09/18/2026 17:07 | 1 | 207.50 |
| 09/18/2026 17:07 | 1 | 207.50 |
| 09/18/2026 17:07 | 100 | 207.50 |
| 09/18/2026 17:07 | 2 | 207.50 |
| 09/18/2026 17:07 | 100 | 207.50 |
| 09/18/2026 17:07 | 1 | 207.50 |
| 09/18/2026 17:07 | 1 | 207.50 |
| 09/18/2026 17:07 | 1 | 207.50 |
| 09/18/2026 17:07 | 1 | 207.56 |
| 09/18/2026 17:06 | 9 | 207.60 |
| 09/18/2026 17:06 | 5 | 207.62 |
| 09/18/2026 17:06 | 61 | 207.62 |
| 09/18/2026 17:06 | 10 | 207.62 |
| 09/18/2026 17:06 | 1 | 207.62 |
| 09/18/2026 17:06 | 28 | 207.62 |
| 09/18/2026 17:06 | 3 | 207.62 |
| 09/18/2026 17:06 | 3 | 207.56 |
| 09/18/2026 17:06 | 91 | 207.57 |
| 09/18/2026 17:06 | 28 | 207.57 |
| 09/18/2026 17:06 | 22 | 207.57 |
| 09/18/2026 17:06 | 100 | 207.58 |
| 09/18/2026 17:06 | 6 | 207.62 |
| 09/18/2026 17:06 | 100 | 207.62 |
| 09/18/2026 17:06 | 2 | 207.62 |
| 09/18/2026 17:06 | 129 | 207.62 |
| 09/18/2026 17:06 | 3 | 207.62 |
| 09/18/2026 17:06 | 10 | 207.62 |
| 09/18/2026 17:06 | 10 | 207.62 |
| 09/18/2026 17:06 | 10 | 207.62 |
| 09/18/2026 17:06 | 10 | 207.62 |
| 09/18/2026 17:05 | 6 | 207.65 |
| 09/18/2026 17:05 | 16 | 207.61 |
| 09/18/2026 17:05 | 4 | 207.61 |
| 09/18/2026 17:05 | 1 | 207.65 |
| 09/18/2026 17:05 | 4 | 207.65 |
| 09/18/2026 17:05 | 100 | 207.56 |
| 09/18/2026 17:05 | 18 | 207.61 |
| 09/18/2026 17:05 | 25 | 207.63 |
| 09/18/2026 17:05 | 100 | 207.63 |
| 09/18/2026 17:05 | 1 | 207.67 |
| 09/18/2026 17:05 | 9 | 207.67 |
| 09/18/2026 17:05 | 1 | 207.67 |
| 09/18/2026 17:05 | 10 | 207.67 |
| 09/18/2026 17:05 | 10 | 207.67 |
| 09/18/2026 17:05 | 10 | 207.65 |
| 09/18/2026 17:05 | 14 | 207.65 |
| 09/18/2026 17:05 | 10 | 207.65 |
| 09/18/2026 17:05 | 10 | 207.65 |
| 09/18/2026 17:05 | 100 | 207.67 |
| 09/18/2026 17:05 | 12 | 207.69 |
| 09/18/2026 17:05 | 25 | 207.77 |
| 09/18/2026 17:05 | 4 | 207.77 |
| 09/18/2026 17:05 | 4 | 207.77 |
| 09/18/2026 17:05 | 4 | 207.77 |
| 09/18/2026 17:05 | 4 | 207.76 |
| 09/18/2026 17:05 | 4 | 207.76 |
| 09/18/2026 17:05 | 4 | 207.76 |
| 09/18/2026 17:05 | 4 | 207.76 |
| 09/18/2026 17:05 | 4 | 207.76 |
| 09/18/2026 17:05 | 2 | 207.76 |
| 09/18/2026 17:05 | 2 | 207.76 |
| 09/18/2026 17:05 | 4 | 207.77 |
| 09/18/2026 17:05 | 4 | 207.77 |
| 09/18/2026 17:05 | 4 | 207.77 |
| 09/18/2026 17:05 | 4 | 207.77 |
| 09/18/2026 17:05 | 4 | 207.77 |
| 09/18/2026 17:04 | 3 | 207.79 |
| 09/18/2026 17:04 | 1 | 207.81 |
| 09/18/2026 17:04 | 1 | 207.81 |
| 09/18/2026 17:04 | 100 | 207.88 |
| 09/18/2026 17:04 | 10 | 207.88 |
| 09/18/2026 17:04 | 12 | 207.88 |
| 09/18/2026 17:04 | 10 | 207.88 |
| 09/18/2026 17:04 | 100 | 207.88 |
| 09/18/2026 17:04 | 5 | 207.90 |
| 09/18/2026 17:04 | 1 | 207.90 |
| 09/18/2026 17:04 | 100 | 207.91 |
| 09/18/2026 17:04 | 25 | 207.95 |
| 09/18/2026 17:04 | 1 | 207.98 |
| 09/18/2026 17:04 | 27 | 207.98 |
| 09/18/2026 17:04 | 3 | 207.98 |
| 09/18/2026 17:04 | 6 | 207.98 |
| 09/18/2026 17:04 | 100 | 208.03 |
| 09/18/2026 17:03 | 92 | 207.95 |
| 09/18/2026 17:03 | 8 | 207.95 |
| 09/18/2026 17:03 | 6 | 207.93 |
| 09/18/2026 17:03 | 4 | 207.93 |
| 09/18/2026 17:03 | 4 | 207.90 |
| 09/18/2026 17:02 | 10 | 207.81 |
| 09/18/2026 17:02 | 100 | 207.83 |
| 09/18/2026 17:02 | 1 | 207.81 |
| 09/18/2026 17:02 | 4 | 207.81 |
| 09/18/2026 17:02 | 10 | 207.81 |
| 09/18/2026 17:02 | 18 | 207.81 |
| 09/18/2026 17:02 | 1 | 207.80 |
| 09/18/2026 17:02 | 7 | 207.71 |
| 09/18/2026 17:02 | 10 | 207.72 |
| 09/18/2026 17:02 | 1 | 207.66 |
| 09/18/2026 17:02 | 1 | 207.66 |
| 09/18/2026 17:02 | 5 | 207.63 |
| 09/18/2026 17:02 | 5 | 207.705 |
| 09/18/2026 17:02 | 10 | 207.705 |
| 09/18/2026 17:02 | 2 | 207.705 |
| 09/18/2026 17:02 | 4 | 207.65 |
| 09/18/2026 17:02 | 18 | 207.62 |
| 09/18/2026 17:02 | 15 | 207.62 |
| 09/18/2026 17:02 | 10 | 207.62 |
| 09/18/2026 17:02 | 6 | 207.62 |
| 09/18/2026 17:02 | 5 | 207.62 |
| 09/18/2026 17:02 | 5 | 207.62 |
| 09/18/2026 17:02 | 4 | 207.62 |
| 09/18/2026 17:02 | 5 | 207.62 |
| 09/18/2026 17:02 | 5 | 207.63 |
| 09/18/2026 17:02 | 5 | 207.63 |
| 09/18/2026 17:02 | 15 | 207.63 |
| 09/18/2026 17:01 | 72 | 207.68 |
| 09/18/2026 17:01 | 12 | 207.67 |
| 09/18/2026 17:01 | 100 | 207.70 |
| 09/18/2026 17:01 | 100 | 207.70 |
| 09/18/2026 17:01 | 6 | 207.70 |
| 09/18/2026 17:01 | 11 | 207.70 |
| 09/18/2026 17:01 | 10 | 207.70 |
| 09/18/2026 17:01 | 2 | 207.71 |
| 09/18/2026 17:01 | 10 | 207.76 |
| 09/18/2026 17:01 | 10 | 207.76 |
| 09/18/2026 17:01 | 10 | 207.76 |
| 09/18/2026 17:01 | 13 | 207.76 |
| 09/18/2026 17:01 | 100 | 207.76 |
| 09/18/2026 17:01 | 10 | 207.77 |
| 09/18/2026 17:01 | 10 | 207.77 |
| 09/18/2026 17:01 | 10 | 207.77 |
| 09/18/2026 17:01 | 10 | 207.77 |
| 09/18/2026 17:01 | 1 | 207.77 |
| 09/18/2026 17:01 | 1 | 207.77 |
| 09/18/2026 17:01 | 30 | 207.80 |
| 09/18/2026 17:01 | 5 | 207.87 |
| 09/18/2026 17:01 | 10 | 207.89 |
| 09/18/2026 17:01 | 10 | 207.89 |
| 09/18/2026 17:01 | 10 | 207.89 |
| 09/18/2026 17:01 | 10 | 207.89 |
| 09/18/2026 17:01 | 14 | 207.89 |
| 09/18/2026 17:01 | 100 | 207.89 |
| 09/18/2026 17:01 | 40 | 207.90 |
| 09/18/2026 17:01 | 1 | 207.90 |
| 09/18/2026 17:01 | 1 | 207.96 |
| 09/18/2026 17:01 | 2 | 208.00 |
| 09/18/2026 17:01 | 1 | 208.00 |
| 09/18/2026 17:01 | 1 | 208.01 |
| 09/18/2026 17:00 | 4 | 208.01 |
| 09/18/2026 17:00 | 1 | 208.02 |
| 09/18/2026 17:00 | 20 | 208.06 |
| 09/18/2026 17:00 | 5 | 208.06 |
| 09/18/2026 17:00 | 13 | 208.13 |
| 09/18/2026 17:00 | 1 | 208.32 |
| 09/18/2026 16:59 | 100 | 208.27 |
| 09/18/2026 16:59 | 100 | 208.27 |
| 09/18/2026 16:59 | 49 | 208.22 |
| 09/18/2026 16:59 | 38 | 208.22 |
| 09/18/2026 16:59 | 12 | 208.21 |
| 09/18/2026 16:59 | 100 | 208.19 |
| 09/18/2026 16:59 | 35 | 208.19 |
| 09/18/2026 16:59 | 43 | 208.18 |
| 09/18/2026 16:59 | 10 | 208.18 |
| 09/18/2026 16:59 | 3 | 208.18 |
| 09/18/2026 16:59 | 10 | 208.11 |
| 09/18/2026 16:59 | 1 | 208.11 |
| 09/18/2026 16:59 | 100 | 208.11 |
| 09/18/2026 16:59 | 6 | 208.11 |
| 09/18/2026 16:59 | 50 | 208.14 |
| 09/18/2026 16:59 | 2 | 208.165 |
| 09/18/2026 16:59 | 100 | 208.17 |
| 09/18/2026 16:59 | 100 | 208.18 |
| 09/18/2026 16:59 | 150 | 208.165 |
| 09/18/2026 16:59 | 150 | 208.165 |
| 09/18/2026 16:59 | 33 | 208.13 |
| 09/18/2026 16:59 | 62 | 208.11 |
| 09/18/2026 16:59 | 50 | 208.11 |
| 09/18/2026 16:59 | 100 | 208.05 |
| 09/18/2026 16:59 | 10 | 208.09 |
| 09/18/2026 16:59 | 100 | 208.09 |
| 09/18/2026 16:59 | 9 | 208.07 |
| 09/18/2026 16:59 | 3 | 208.07 |
| 09/18/2026 16:59 | 119 | 208.04 |
| 09/18/2026 16:59 | 81 | 208.04 |
| 09/18/2026 16:59 | 66 | 208.00 |
| 09/18/2026 16:58 | 1 | 208.00 |
| 09/18/2026 16:58 | 33 | 208.00 |
| 09/18/2026 16:58 | 25 | 207.99 |
| 09/18/2026 16:58 | 1 | 207.99 |
| 09/18/2026 16:58 | 2 | 207.96 |
| 09/18/2026 16:58 | 1 | 207.96 |
| 09/18/2026 16:58 | 1 | 207.95 |
| 09/18/2026 16:58 | 100 | 207.91 |
| 09/18/2026 16:58 | 39 | 207.91 |
| 09/18/2026 16:58 | 1 | 207.90 |
| 09/18/2026 16:58 | 20 | 207.89 |
| 09/18/2026 16:58 | 1 | 207.89 |
| 09/18/2026 16:58 | 18 | 207.89 |
| 09/18/2026 16:57 | 2 | 207.81 |
| 09/18/2026 16:57 | 50 | 207.81 |
| 09/18/2026 16:57 | 100 | 207.83 |
| 09/18/2026 16:57 | 13 | 207.83 |
| 09/18/2026 16:57 | 23 | 207.81 |
| 09/18/2026 16:57 | 40 | 207.77 |
| 09/18/2026 16:57 | 1 | 207.77 |
| 09/18/2026 16:57 | 100 | 207.77 |
| 09/18/2026 16:57 | 1 | 207.75 |
| 09/18/2026 16:57 | 12 | 207.75 |
| 09/18/2026 16:57 | 2 | 207.74 |
| 09/18/2026 16:57 | 48 | 207.74 |
| 09/18/2026 16:57 | 3 | 207.74 |
| 09/18/2026 16:57 | 20 | 207.73 |
| 09/18/2026 16:57 | 1 | 207.72 |
| 09/18/2026 16:57 | 1 | 207.72 |
| 09/18/2026 16:57 | 164 | 207.70 |
| 09/18/2026 16:57 | 1 | 207.70 |
| 09/18/2026 16:57 | 40 | 207.70 |
| 09/18/2026 16:57 | 73 | 207.70 |
| 09/18/2026 16:57 | 22 | 207.70 |
| 09/18/2026 16:57 | 15 | 207.70 |
| 09/18/2026 16:57 | 15 | 207.70 |
| 09/18/2026 16:57 | 40 | 207.695 |
| 09/18/2026 16:57 | 5 | 207.59 |
| 09/18/2026 16:57 | 10 | 207.65 |
| 09/18/2026 16:57 | 5 | 207.65 |
| 09/18/2026 16:57 | 26 | 207.64 |
| 09/18/2026 16:56 | 1 | 207.61 |
| 09/18/2026 16:56 | 100 | 207.575 |
| 09/18/2026 16:56 | 1 | 207.575 |
| 09/18/2026 16:56 | 11 | 207.58 |
| 09/18/2026 16:56 | 16 | 207.58 |
| 09/18/2026 16:56 | 20 | 207.58 |
| 09/18/2026 16:56 | 1 | 207.62 |
| 09/18/2026 16:56 | 7 | 207.59 |
| 09/18/2026 16:56 | 46 | 207.62 |
| 09/18/2026 16:56 | 1 | 207.62 |
| 09/18/2026 16:56 | 1 | 207.62 |
| 09/18/2026 16:56 | 41 | 207.62 |
| 09/18/2026 16:56 | 11 | 207.62 |
| 09/18/2026 16:56 | 100 | 207.62 |
| 09/18/2026 16:55 | 49 | 207.58 |
| 09/18/2026 16:55 | 200 | 207.58 |
| 09/18/2026 16:55 | 100 | 207.54 |
| 09/18/2026 16:55 | 5 | 207.55 |
| 09/18/2026 16:55 | 2 | 207.55 |
| 09/18/2026 16:55 | 6 | 207.56 |
| 09/18/2026 16:55 | 9 | 207.58 |
| 09/18/2026 16:55 | 1 | 207.60 |
| 09/18/2026 16:55 | 17 | 207.63 |
| 09/18/2026 16:55 | 20 | 207.65 |
| 09/18/2026 16:55 | 17 | 207.66 |
| 09/18/2026 16:55 | 20 | 207.68 |
| 09/18/2026 16:55 | 100 | 207.68 |
| 09/18/2026 16:55 | 1 | 207.68 |
| 09/18/2026 16:55 | 100 | 207.68 |
| 09/18/2026 16:55 | 50 | 207.69 |
| 09/18/2026 16:55 | 1 | 207.69 |
| 09/18/2026 16:55 | 4 | 207.70 |
| 09/18/2026 16:55 | 3 | 207.70 |
| 09/18/2026 16:55 | 20 | 207.72 |
| 09/18/2026 16:55 | 4 | 207.74 |
| 09/18/2026 16:55 | 19 | 207.71 |
| 09/18/2026 16:55 | 48 | 207.72 |
| 09/18/2026 16:55 | 59 | 207.72 |
| 09/18/2026 16:55 | 2 | 207.72 |
| 09/18/2026 16:55 | 1 | 207.72 |
| 09/18/2026 16:55 | 38 | 207.72 |
| 09/18/2026 16:55 | 827 | 207.72 |
| 09/18/2026 16:55 | 48 | 207.75 |
| 09/18/2026 16:55 | 10 | 207.75 |
| 09/18/2026 16:55 | 10 | 207.75 |
| 09/18/2026 16:55 | 13 | 207.75 |
| 09/18/2026 16:55 | 10 | 207.75 |
| 09/18/2026 16:55 | 5 | 207.75 |
| 09/18/2026 16:55 | 23 | 207.75 |
| 09/18/2026 16:55 | 95 | 207.76 |
| 09/18/2026 16:55 | 2 | 207.79 |
| 09/18/2026 16:55 | 1 | 207.815 |
| 09/18/2026 16:55 | 1 | 207.82 |
| 09/18/2026 16:55 | 29 | 207.88 |
| 09/18/2026 16:55 | 1 | 207.93 |
| 09/18/2026 16:55 | 3 | 207.94 |
| 09/18/2026 16:55 | 20 | 207.96 |
| 09/18/2026 16:55 | 100 | 207.94 |
| 09/18/2026 16:55 | 100 | 207.91 |
| 09/18/2026 16:55 | 100 | 207.91 |
| 09/18/2026 16:55 | 100 | 207.88 |
| 09/18/2026 16:55 | 1 | 207.88 |
| 09/18/2026 16:55 | 100 | 207.88 |
| 09/18/2026 16:54 | 40 | 207.86 |
| 09/18/2026 16:54 | 91 | 207.80 |
| 09/18/2026 16:54 | 1 | 207.80 |
| 09/18/2026 16:54 | 208 | 207.80 |
| 09/18/2026 16:54 | 100 | 207.80 |
| 09/18/2026 16:54 | 92 | 207.81 |
| 09/18/2026 16:54 | 8 | 207.81 |
| 09/18/2026 16:54 | 7 | 207.81 |
| 09/18/2026 16:54 | 1 | 207.82 |
| 09/18/2026 16:54 | 94 | 207.86 |
| 09/18/2026 16:54 | 6 | 207.86 |
| 09/18/2026 16:54 | 50 | 207.79 |
| 09/18/2026 16:54 | 1 | 207.83 |
| 09/18/2026 16:53 | 14 | 207.77 |
| 09/18/2026 16:53 | 4 | 207.77 |
| 09/18/2026 16:53 | 10 | 207.77 |
| 09/18/2026 16:53 | 15 | 207.77 |
| 09/18/2026 16:53 | 46 | 207.77 |
| 09/18/2026 16:53 | 1 | 207.78 |
| 09/18/2026 16:53 | 8 | 207.78 |
| 09/18/2026 16:53 | 59 | 207.78 |
| 09/18/2026 16:53 | 1 | 207.80 |
| 09/18/2026 16:53 | 10 | 207.84 |
| 09/18/2026 16:53 | 2 | 207.84 |
| 09/18/2026 16:53 | 2 | 207.84 |
| 09/18/2026 16:53 | 4 | 207.85 |
| 09/18/2026 16:53 | 2 | 207.85 |
| 09/18/2026 16:53 | 30 | 207.85 |
| 09/18/2026 16:53 | 5 | 207.87 |
| 09/18/2026 16:53 | 2 | 207.87 |
| 09/18/2026 16:53 | 2 | 207.90 |
| 09/18/2026 16:53 | 3 | 207.90 |
| 09/18/2026 16:53 | 10 | 207.94 |
| 09/18/2026 16:53 | 50 | 207.96 |
| 09/18/2026 16:53 | 3 | 207.97 |
| 09/18/2026 16:53 | 1 | 207.97 |
| 09/18/2026 16:53 | 5 | 207.98 |
| 09/18/2026 16:53 | 1 | 207.98 |
| 09/18/2026 16:53 | 5 | 207.91 |
| 09/18/2026 16:51 | 10 | 207.88 |
| 09/18/2026 16:51 | 40 | 207.88 |
| 09/18/2026 16:51 | 10 | 207.98 |
| 09/18/2026 16:51 | 10 | 207.98 |
| 09/18/2026 16:51 | 11 | 207.98 |
| 09/18/2026 16:50 | 100 | 208.02 |
| 09/18/2026 16:50 | 40 | 208.01 |
| 09/18/2026 16:50 | 51 | 208.00 |
| 09/18/2026 16:50 | 11 | 207.97 |
| 09/18/2026 16:50 | 154 | 207.96 |
| 09/18/2026 16:50 | 11 | 207.96 |
| 09/18/2026 16:50 | 11 | 207.96 |
| 09/18/2026 16:50 | 11 | 207.96 |
| 09/18/2026 16:50 | 13 | 207.96 |
| 09/18/2026 16:50 | 13 | 207.96 |
| 09/18/2026 16:50 | 100 | 207.93 |
| 09/18/2026 16:50 | 5 | 207.93 |
| 09/18/2026 16:50 | 100 | 207.93 |
| 09/18/2026 16:50 | 1 | 207.92 |
| 09/18/2026 16:50 | 10 | 207.92 |
| 09/18/2026 16:50 | 1 | 207.92 |
| 09/18/2026 16:50 | 1 | 207.92 |
| 09/18/2026 16:50 | 13 | 207.91 |
| 09/18/2026 16:50 | 13 | 207.91 |
| 09/18/2026 16:50 | 1 | 207.85 |
| 09/18/2026 16:50 | 20 | 207.85 |
| 09/18/2026 16:50 | 14 | 207.83 |
| 09/18/2026 16:50 | 2 | 207.83 |
| 09/18/2026 16:50 | 1 | 207.83 |
| 09/18/2026 16:50 | 1 | 207.83 |
| 09/18/2026 16:50 | 1 | 207.83 |
| 09/18/2026 16:50 | 1 | 207.83 |
| 09/18/2026 16:50 | 1 | 207.83 |
| 09/18/2026 16:50 | 1 | 207.83 |
| 09/18/2026 16:50 | 3 | 207.83 |
| 09/18/2026 16:50 | 9 | 207.83 |
| 09/18/2026 16:50 | 1 | 207.85 |
| 09/18/2026 16:49 | 7 | 207.92 |
| 09/18/2026 16:49 | 3 | 207.90 |
| 09/18/2026 16:49 | 10 | 207.90 |
| 09/18/2026 16:49 | 100 | 207.91 |
| 09/18/2026 16:49 | 100 | 207.91 |
| 09/18/2026 16:49 | 61 | 207.91 |
| 09/18/2026 16:49 | 4 | 207.99 |
| 09/18/2026 16:49 | 34 | 207.99 |
| 09/18/2026 16:49 | 50 | 208.00 |
| 09/18/2026 16:49 | 1 | 208.00 |
| 09/18/2026 16:49 | 2 | 208.04 |
| 09/18/2026 16:49 | 20 | 208.04 |
| 09/18/2026 16:49 | 100 | 207.99 |
| 09/18/2026 16:49 | 25 | 207.97 |
| 09/18/2026 16:49 | 5 | 207.97 |
| 09/18/2026 16:49 | 11 | 207.97 |
| 09/18/2026 16:49 | 21 | 207.96 |
| 09/18/2026 16:49 | 100 | 207.96 |
| 09/18/2026 16:49 | 8 | 207.96 |
| 09/18/2026 16:49 | 1 | 207.96 |
| 09/18/2026 16:49 | 60 | 207.96 |
| 09/18/2026 16:48 | 1 | 207.96 |
| 09/18/2026 16:48 | 39 | 207.96 |
| 09/18/2026 16:48 | 100 | 207.95 |
| 09/18/2026 16:48 | 100 | 207.95 |
| 09/18/2026 16:48 | 70 | 207.95 |
| 09/18/2026 16:48 | 100 | 207.92 |
| 09/18/2026 16:48 | 8 | 207.85 |
| 09/18/2026 16:48 | 2 | 207.85 |
| 09/18/2026 16:48 | 2 | 207.85 |
| 09/18/2026 16:47 | 10 | 207.85 |
| 09/18/2026 16:47 | 10 | 207.85 |
| 09/18/2026 16:47 | 13 | 207.85 |
| 09/18/2026 16:47 | 10 | 207.905 |
| 09/18/2026 16:47 | 1 | 207.95 |
| 09/18/2026 16:47 | 1 | 207.95 |
| 09/18/2026 16:47 | 24 | 207.95 |
| 09/18/2026 16:47 | 100 | 207.95 |
| 09/18/2026 16:47 | 4 | 207.93 |
| 09/18/2026 16:47 | 100 | 207.92 |
| 09/18/2026 16:47 | 100 | 207.92 |
| 09/18/2026 16:47 | 100 | 207.88 |
| 09/18/2026 16:47 | 100 | 207.81 |
| 09/18/2026 16:47 | 12 | 207.75 |
| 09/18/2026 16:47 | 30 | 207.75 |
| 09/18/2026 16:47 | 100 | 207.80 |
| 09/18/2026 16:47 | 3 | 207.79 |
| 09/18/2026 16:47 | 8 | 207.80 |
| 09/18/2026 16:47 | 10 | 207.80 |
| 09/18/2026 16:47 | 100 | 207.80 |
| 09/18/2026 16:47 | 2 | 207.81 |
| 09/18/2026 16:47 | 35 | 207.81 |
| 09/18/2026 16:47 | 35 | 207.81 |
| 09/18/2026 16:47 | 10 | 207.81 |
| 09/18/2026 16:47 | 100 | 207.81 |
| 09/18/2026 16:47 | 48 | 207.81 |
| 09/18/2026 16:47 | 10 | 207.85 |
| 09/18/2026 16:47 | 5 | 207.89 |
| 09/18/2026 16:47 | 1 | 207.89 |
| 09/18/2026 16:47 | 1 | 207.89 |
| 09/18/2026 16:47 | 2 | 207.89 |
| 09/18/2026 16:47 | 6 | 207.89 |
| 09/18/2026 16:47 | 40 | 207.90 |
| 09/18/2026 16:47 | 1 | 207.95 |
| 09/18/2026 16:46 | 2 | 208.025 |
| 09/18/2026 16:46 | 5 | 208.00 |
| 09/18/2026 16:46 | 1 | 208.00 |
| 09/18/2026 16:46 | 3 | 208.00 |
| 09/18/2026 16:46 | 3 | 208.00 |
| 09/18/2026 16:46 | 100 | 208.00 |
| 09/18/2026 16:46 | 95 | 208.00 |
| 09/18/2026 16:46 | 1 | 207.96 |
| 09/18/2026 16:46 | 4 | 207.95 |
| 09/18/2026 16:45 | 5 | 207.99 |
| 09/18/2026 16:45 | 50 | 208.08 |
| 09/18/2026 16:45 | 4 | 208.08 |
| 09/18/2026 16:45 | 23 | 208.14 |
| 09/18/2026 16:45 | 8 | 208.14 |
| 09/18/2026 16:45 | 24 | 208.14 |
| 09/18/2026 16:45 | 53 | 208.085 |
| 09/18/2026 16:45 | 76 | 208.14 |
| 09/18/2026 16:45 | 100 | 208.085 |
| 09/18/2026 16:44 | 53 | 208.12 |
| 09/18/2026 16:44 | 47 | 208.12 |
| 09/18/2026 16:44 | 53 | 208.12 |
| 09/18/2026 16:44 | 1 | 208.12 |
| 09/18/2026 16:44 | 1 | 208.12 |
| 09/18/2026 16:44 | 45 | 208.12 |
| 09/18/2026 16:44 | 100 | 208.12 |
| 09/18/2026 16:44 | 2 | 208.18 |
| 09/18/2026 16:44 | 1 | 208.18 |
| 09/18/2026 16:44 | 14 | 208.18 |
| 09/18/2026 16:44 | 1 | 208.18 |
| 09/18/2026 16:44 | 41 | 208.14 |
| 09/18/2026 16:44 | 4 | 208.12 |
| 09/18/2026 16:44 | 1 | 208.00 |
| 09/18/2026 16:44 | 2 | 207.99 |
| 09/18/2026 16:44 | 15 | 208.01 |
| 09/18/2026 16:44 | 1 | 208.01 |
| 09/18/2026 16:44 | 19 | 208.01 |
| 09/18/2026 16:44 | 40 | 208.01 |
| 09/18/2026 16:44 | 96 | 208.01 |
| 09/18/2026 16:44 | 4 | 208.01 |
| 09/18/2026 16:44 | 50 | 208.01 |
| 09/18/2026 16:44 | 6 | 208.01 |
| 09/18/2026 16:44 | 96 | 208.02 |
| 09/18/2026 16:44 | 4 | 208.02 |
| 09/18/2026 16:43 | 96 | 208.12 |
| 09/18/2026 16:43 | 54 | 208.12 |
| 09/18/2026 16:43 | 21 | 208.11 |
| 09/18/2026 16:43 | 21 | 208.11 |
| 09/18/2026 16:43 | 21 | 208.095 |
| 09/18/2026 16:43 | 1 | 208.07 |
| 09/18/2026 16:43 | 100 | 208.03 |
| 09/18/2026 16:43 | 5 | 208.02 |
| 09/18/2026 16:43 | 7 | 208.00 |
| 09/18/2026 16:43 | 100 | 208.00 |
| 09/18/2026 16:43 | 29 | 207.99 |
| 09/18/2026 16:43 | 24 | 207.99 |
| 09/18/2026 16:43 | 1 | 207.99 |
| 09/18/2026 16:43 | 46 | 207.99 |
| 09/18/2026 16:43 | 100 | 207.99 |
| 09/18/2026 16:43 | 500 | 207.99 |
| 09/18/2026 16:43 | 11 | 207.99 |
| 09/18/2026 16:43 | 100 | 207.98 |
| 09/18/2026 16:43 | 1 | 207.96 |
| 09/18/2026 16:43 | 17 | 207.83 |
| 09/18/2026 16:43 | 20 | 207.88 |
| 09/18/2026 16:43 | 3 | 207.90 |
| 09/18/2026 16:43 | 10 | 207.90 |
| 09/18/2026 16:43 | 1 | 207.92 |
| 09/18/2026 16:43 | 17 | 207.92 |
| 09/18/2026 16:43 | 100 | 207.92 |
| 09/18/2026 16:43 | 60 | 207.94 |
| 09/18/2026 16:43 | 40 | 207.94 |
| 09/18/2026 16:43 | 100 | 207.94 |
| 09/18/2026 16:43 | 300 | 207.98 |
| 09/18/2026 16:42 | 5 | 208.01 |
| 09/18/2026 16:42 | 2 | 207.98 |
| 09/18/2026 16:42 | 100 | 207.97 |
| 09/18/2026 16:42 | 3 | 207.97 |
| 09/18/2026 16:42 | 97 | 207.97 |
| 09/18/2026 16:42 | 3 | 207.97 |
| 09/18/2026 16:42 | 5 | 207.93 |
| 09/18/2026 16:42 | 5 | 207.94 |
| 09/18/2026 16:42 | 1 | 207.94 |
| 09/18/2026 16:42 | 20 | 207.94 |
| 09/18/2026 16:42 | 13 | 207.94 |
| 09/18/2026 16:42 | 10 | 207.94 |
| 09/18/2026 16:42 | 10 | 207.94 |
| 09/18/2026 16:42 | 100 | 207.94 |
| 09/18/2026 16:42 | 10 | 207.94 |
| 09/18/2026 16:42 | 6 | 207.95 |
| 09/18/2026 16:42 | 3 | 208.00 |
| 09/18/2026 16:41 | 2 | 207.95 |
| 09/18/2026 16:41 | 35 | 208.00 |
| 09/18/2026 16:41 | 15 | 208.00 |
| 09/18/2026 16:41 | 69 | 208.00 |
| 09/18/2026 16:41 | 1 | 208.00 |
| 09/18/2026 16:41 | 30 | 208.00 |
| 09/18/2026 16:41 | 100 | 208.01 |
| 09/18/2026 16:41 | 20 | 208.01 |
| 09/18/2026 16:41 | 150 | 208.01 |
| 09/18/2026 16:41 | 30 | 208.05 |
| 09/18/2026 16:41 | 50 | 208.05 |
| 09/18/2026 16:41 | 14 | 208.00 |
| 09/18/2026 16:41 | 5 | 208.00 |
| 09/18/2026 16:41 | 10 | 208.00 |
| 09/18/2026 16:41 | 85 | 208.01 |
| 09/18/2026 16:41 | 45 | 208.01 |
| 09/18/2026 16:41 | 13 | 208.01 |
| 09/18/2026 16:41 | 10 | 208.01 |
| 09/18/2026 16:41 | 10 | 208.01 |
| 09/18/2026 16:41 | 11 | 208.01 |
| 09/18/2026 16:41 | 118 | 208.01 |
| 09/18/2026 16:41 | 10 | 208.01 |
| 09/18/2026 16:41 | 100 | 208.02 |
| 09/18/2026 16:41 | 100 | 208.02 |
| 09/18/2026 16:41 | 100 | 208.03 |
| 09/18/2026 16:41 | 5 | 208.18 |
| 09/18/2026 16:41 | 1 | 208.17 |
| 09/18/2026 16:41 | 3 | 208.03 |
| 09/18/2026 16:40 | 1 | 208.01 |
| 09/18/2026 16:40 | 2 | 208.10 |
| 09/18/2026 16:40 | 25 | 208.10 |
| 09/18/2026 16:40 | 25 | 208.10 |
| 09/18/2026 16:40 | 23 | 208.10 |
| 09/18/2026 16:40 | 14 | 208.10 |
| 09/18/2026 16:40 | 11 | 208.16 |
| 09/18/2026 16:40 | 100 | 208.10 |
| 09/18/2026 16:39 | 23 | 208.075 |
| 09/18/2026 16:39 | 10 | 208.13 |
| 09/18/2026 16:39 | 8 | 208.19 |
| 09/18/2026 16:39 | 5 | 208.21 |
| 09/18/2026 16:39 | 5 | 208.21 |
| 09/18/2026 16:39 | 5 | 208.21 |
| 09/18/2026 16:39 | 5 | 208.21 |
| 09/18/2026 16:39 | 5 | 208.21 |
| 09/18/2026 16:39 | 5 | 208.17 |
| 09/18/2026 16:39 | 5 | 208.21 |
| 09/18/2026 16:39 | 5 | 208.26 |
| 09/18/2026 16:39 | 5 | 208.21 |
| 09/18/2026 16:39 | 5 | 208.21 |
| 09/18/2026 16:39 | 2 | 208.21 |
| 09/18/2026 16:39 | 1 | 208.205 |
| 09/18/2026 16:39 | 31 | 208.18 |
| 09/18/2026 16:39 | 55 | 208.18 |
| 09/18/2026 16:39 | 14 | 208.18 |
| 09/18/2026 16:39 | 20 | 208.15 |
| 09/18/2026 16:39 | 100 | 208.14 |
| 09/18/2026 16:39 | 20 | 208.11 |
| 09/18/2026 16:39 | 100 | 208.13 |
| 09/18/2026 16:39 | 100 | 208.10 |
| 09/18/2026 16:39 | 15 | 208.10 |
| 09/18/2026 16:39 | 2 | 208.09 |
| 09/18/2026 16:39 | 8 | 208.09 |
| 09/18/2026 16:39 | 15 | 208.09 |
| 09/18/2026 16:39 | 2 | 208.07 |
| 09/18/2026 16:39 | 1 | 208.08 |
| 09/18/2026 16:39 | 1 | 208.08 |
| 09/18/2026 16:39 | 100 | 208.08 |
| 09/18/2026 16:39 | 98 | 208.08 |
| 09/18/2026 16:39 | 1 | 208.07 |
| 09/18/2026 16:39 | 1 | 208.07 |
| 09/18/2026 16:39 | 200 | 208.07 |
| 09/18/2026 16:38 | 2 | 208.08 |
| 09/18/2026 16:38 | 99 | 208.07 |
| 09/18/2026 16:38 | 1 | 208.07 |
| 09/18/2026 16:38 | 100 | 208.01 |
| 09/18/2026 16:38 | 7 | 208.01 |
| 09/18/2026 16:38 | 1 | 208.01 |
| 09/18/2026 16:38 | 99 | 208.01 |
| 09/18/2026 16:38 | 1 | 208.01 |
| 09/18/2026 16:38 | 100 | 208.01 |
| 09/18/2026 16:38 | 29 | 208.00 |
| 09/18/2026 16:38 | 10 | 207.90 |
| 09/18/2026 16:38 | 7 | 208.00 |
| 09/18/2026 16:38 | 10 | 207.915 |
| 09/18/2026 16:38 | 4 | 208.00 |
| 09/18/2026 16:38 | 10 | 208.00 |
| 09/18/2026 16:38 | 10 | 208.00 |
| 09/18/2026 16:38 | 10 | 208.01 |
| 09/18/2026 16:38 | 5 | 208.01 |
| 09/18/2026 16:38 | 1 | 208.02 |
| 09/18/2026 16:38 | 5 | 208.02 |
| 09/18/2026 16:37 | 10 | 208.035 |
| 09/18/2026 16:37 | 1 | 208.035 |
| 09/18/2026 16:37 | 100 | 208.02 |
| 09/18/2026 16:37 | 13 | 208.05 |
| 09/18/2026 16:37 | 100 | 208.05 |
| 09/18/2026 16:37 | 100 | 208.05 |
| 09/18/2026 16:37 | 100 | 208.05 |
| 09/18/2026 16:37 | 1 | 208.02 |
| 09/18/2026 16:37 | 100 | 208.00 |
| 09/18/2026 16:37 | 21 | 208.00 |
| 09/18/2026 16:37 | 1 | 208.00 |
| 09/18/2026 16:37 | 10 | 208.00 |
| 09/18/2026 16:37 | 10 | 207.875 |
| 09/18/2026 16:37 | 3 | 207.83 |
| 09/18/2026 16:37 | 16 | 207.85 |
| 09/18/2026 16:36 | 8 | 207.93 |
| 09/18/2026 16:36 | 2 | 207.93 |
| 09/18/2026 16:36 | 10 | 207.93 |
| 09/18/2026 16:36 | 8 | 208.00 |
| 09/18/2026 16:36 | 2 | 208.00 |
| 09/18/2026 16:36 | 2 | 208.00 |
| 09/18/2026 16:36 | 10 | 208.00 |
| 09/18/2026 16:36 | 1 | 208.00 |
| 09/18/2026 16:36 | 68 | 207.95 |
| 09/18/2026 16:36 | 1 | 207.95 |
| 09/18/2026 16:36 | 31 | 207.95 |
| 09/18/2026 16:36 | 20 | 207.95 |
| 09/18/2026 16:36 | 58 | 207.84 |
| 09/18/2026 16:36 | 42 | 207.84 |
| 09/18/2026 16:36 | 10 | 207.84 |
| 09/18/2026 16:36 | 13 | 207.84 |
| 09/18/2026 16:36 | 11 | 207.84 |
| 09/18/2026 16:36 | 12 | 207.84 |
| 09/18/2026 16:36 | 100 | 207.85 |
| 09/18/2026 16:36 | 1 | 207.85 |
| 09/18/2026 16:36 | 2 | 207.85 |
| 09/18/2026 16:36 | 8 | 207.86 |
| 09/18/2026 16:36 | 1 | 207.85 |
| 09/18/2026 16:36 | 1 | 207.90 |
| 09/18/2026 16:36 | 64 | 207.90 |
| 09/18/2026 16:36 | 5 | 207.90 |
| 09/18/2026 16:36 | 3 | 207.90 |
| 09/18/2026 16:36 | 1 | 208.04 |
| 09/18/2026 16:35 | 10 | 207.96 |
| 09/18/2026 16:35 | 8 | 207.96 |
| 09/18/2026 16:35 | 5 | 207.96 |
| 09/18/2026 16:35 | 12 | 207.96 |
| 09/18/2026 16:35 | 62 | 207.97 |
| 09/18/2026 16:35 | 41 | 208.02 |
| 09/18/2026 16:35 | 10 | 208.02 |
| 09/18/2026 16:35 | 12 | 208.02 |
| 09/18/2026 16:35 | 12 | 208.02 |
| 09/18/2026 16:35 | 100 | 208.02 |
| 09/18/2026 16:35 | 4 | 208.11 |
| 09/18/2026 16:35 | 10 | 208.12 |
| 09/18/2026 16:35 | 24 | 208.12 |
| 09/18/2026 16:35 | 50 | 208.19 |
| 09/18/2026 16:35 | 12 | 208.21 |
| 09/18/2026 16:35 | 30 | 208.28 |
| 09/18/2026 16:35 | 1 | 208.28 |
| 09/18/2026 16:35 | 2 | 208.28 |
| 09/18/2026 16:35 | 100 | 208.24 |
| 09/18/2026 16:35 | 100 | 208.23 |
| 09/18/2026 16:35 | 36 | 208.18 |
| 09/18/2026 16:35 | 27 | 208.14 |
| 09/18/2026 16:35 | 19 | 208.14 |
| 09/18/2026 16:34 | 13 | 208.14 |
| 09/18/2026 16:34 | 1 | 208.14 |
| 09/18/2026 16:34 | 1 | 208.14 |
| 09/18/2026 16:34 | 39 | 208.14 |
| 09/18/2026 16:34 | 38 | 208.14 |
| 09/18/2026 16:34 | 100 | 208.13 |
| 09/18/2026 16:34 | 1 | 208.12 |
| 09/18/2026 16:34 | 65 | 208.12 |
| 09/18/2026 16:34 | 17 | 208.12 |
| 09/18/2026 16:34 | 1 | 208.12 |
| 09/18/2026 16:34 | 17 | 208.12 |
| 09/18/2026 16:34 | 100 | 208.04 |
| 09/18/2026 16:34 | 20 | 208.03 |
| 09/18/2026 16:34 | 100 | 208.03 |
| 09/18/2026 16:34 | 100 | 207.94 |
| 09/18/2026 16:34 | 100 | 207.94 |
| 09/18/2026 16:34 | 100 | 207.94 |
| 09/18/2026 16:34 | 100 | 207.94 |
| 09/18/2026 16:34 | 100 | 207.94 |
| 09/18/2026 16:34 | 800 | 207.94 |
| 09/18/2026 16:34 | 100 | 207.94 |
| 09/18/2026 16:34 | 100 | 207.945 |
| 09/18/2026 16:34 | 100 | 207.945 |
| 09/18/2026 16:34 | 2200 | 207.945 |
| 09/18/2026 16:34 | 100 | 207.945 |
| 09/18/2026 16:34 | 100 | 207.945 |
| 09/18/2026 16:34 | 100 | 207.945 |
| 09/18/2026 16:34 | 100 | 207.945 |
| 09/18/2026 16:34 | 100 | 207.945 |
| 09/18/2026 16:34 | 100 | 207.945 |
| 09/18/2026 16:34 | 100 | 207.945 |
| 09/18/2026 16:34 | 100 | 207.945 |
| 09/18/2026 16:34 | 100 | 207.945 |
| 09/18/2026 16:34 | 100 | 207.945 |
| 09/18/2026 16:34 | 100 | 207.945 |
| 09/18/2026 16:34 | 73 | 207.945 |
| 09/18/2026 16:34 | 100 | 207.945 |
| 09/18/2026 16:34 | 100 | 207.945 |
| 09/18/2026 16:34 | 100 | 207.945 |
| 09/18/2026 16:34 | 100 | 207.945 |
| 09/18/2026 16:34 | 100 | 207.945 |
| 09/18/2026 16:34 | 100 | 207.945 |
| 09/18/2026 16:34 | 100 | 207.945 |
| 09/18/2026 16:34 | 100 | 207.945 |
| 09/18/2026 16:34 | 100 | 207.945 |
| 09/18/2026 16:34 | 51 | 207.88 |
| 09/18/2026 16:34 | 1 | 207.90 |
| 09/18/2026 16:34 | 100 | 207.92 |
| 09/18/2026 16:34 | 100 | 207.945 |
| 09/18/2026 16:34 | 1 | 207.98 |
| 09/18/2026 16:34 | 100 | 207.98 |
| 09/18/2026 16:34 | 1 | 207.98 |
| 09/18/2026 16:34 | 97 | 207.98 |
| 09/18/2026 16:34 | 30 | 207.98 |
| 09/18/2026 16:33 | 1 | 207.90 |
| 09/18/2026 16:33 | 1 | 208.10 |
| 09/18/2026 16:33 | 2 | 208.00 |
| 09/18/2026 16:33 | 3 | 208.00 |
| 09/18/2026 16:33 | 25 | 207.96 |
| 09/18/2026 16:33 | 46 | 208.03 |
| 09/18/2026 16:33 | 6 | 208.03 |
| 09/18/2026 16:33 | 21 | 208.17 |
| 09/18/2026 16:33 | 100 | 208.15 |
| 09/18/2026 16:33 | 61 | 208.12 |
| 09/18/2026 16:33 | 5 | 208.11 |
| 09/18/2026 16:33 | 29 | 208.08 |
| 09/18/2026 16:33 | 5 | 208.08 |
| 09/18/2026 16:33 | 66 | 208.095 |
| 09/18/2026 16:33 | 100 | 208.05 |
| 09/18/2026 16:33 | 1 | 208.04 |
| 09/18/2026 16:33 | 37 | 208.03 |
| 09/18/2026 16:33 | 28 | 208.03 |
| 09/18/2026 16:33 | 20 | 208.01 |
| 09/18/2026 16:33 | 80 | 208.01 |
| 09/18/2026 16:33 | 42 | 208.01 |
| 09/18/2026 16:33 | 20 | 208.00 |
| 09/18/2026 16:33 | 10 | 208.00 |
| 09/18/2026 16:33 | 1475 | 208.00 |
| 09/18/2026 16:33 | 1 | 208.00 |
| 09/18/2026 16:33 | 46 | 208.00 |
| 09/18/2026 16:33 | 198 | 208.00 |
| 09/18/2026 16:33 | 80 | 208.00 |
| 09/18/2026 16:33 | 100 | 208.00 |
| 09/18/2026 16:33 | 100 | 208.00 |
| 09/18/2026 16:33 | 3 | 208.00 |
| 09/18/2026 16:33 | 10 | 208.00 |
| 09/18/2026 16:33 | 1 | 208.00 |
| 09/18/2026 16:33 | 2 | 207.99 |
| 09/18/2026 16:33 | 14 | 207.99 |
| 09/18/2026 16:33 | 26 | 207.99 |
| 09/18/2026 16:33 | 25 | 207.99 |
| 09/18/2026 16:33 | 1 | 207.99 |
| 09/18/2026 16:33 | 20 | 207.98 |
| 09/18/2026 16:33 | 5 | 207.96 |
| 09/18/2026 16:33 | 90 | 207.96 |
| 09/18/2026 16:33 | 100 | 207.96 |
| 09/18/2026 16:33 | 100 | 207.94 |
| 09/18/2026 16:33 | 100 | 207.95 |
| 09/18/2026 16:33 | 80 | 207.95 |
| 09/18/2026 16:33 | 20 | 207.95 |
| 09/18/2026 16:33 | 18 | 207.95 |
| 09/18/2026 16:33 | 100 | 207.95 |
| 09/18/2026 16:33 | 100 | 207.92 |
| 09/18/2026 16:33 | 22 | 207.85 |
| 09/18/2026 16:33 | 10 | 207.84 |
| 09/18/2026 16:32 | 2 | 207.84 |
| 09/18/2026 16:31 | 1 | 207.85 |
| 09/18/2026 16:31 | 1 | 207.90 |
| 09/18/2026 16:31 | 10 | 207.90 |
| 09/18/2026 16:31 | 1 | 207.80 |
| 09/18/2026 16:31 | 16 | 207.80 |
| 09/18/2026 16:31 | 21 | 207.80 |
| 09/18/2026 16:31 | 100 | 207.81 |
| 09/18/2026 16:31 | 15 | 207.83 |
| 09/18/2026 16:31 | 2 | 207.895 |
| 09/18/2026 16:31 | 59 | 207.90 |
| 09/18/2026 16:31 | 1 | 207.90 |
| 09/18/2026 16:30 | 1 | 207.84 |
| 09/18/2026 16:30 | 4 | 207.85 |
| 09/18/2026 16:30 | 1 | 207.85 |
| 09/18/2026 16:30 | 5 | 207.85 |
| 09/18/2026 16:30 | 5 | 207.90 |
| 09/18/2026 16:30 | 46 | 207.90 |
| 09/18/2026 16:30 | 54 | 207.90 |
| 09/18/2026 16:30 | 40 | 207.90 |
| 09/18/2026 16:30 | 5 | 207.91 |
| 09/18/2026 16:30 | 293 | 207.91 |
| 09/18/2026 16:30 | 1 | 207.91 |
| 09/18/2026 16:30 | 1 | 207.91 |
| 09/18/2026 16:30 | 6 | 207.93 |
| 09/18/2026 16:30 | 39 | 207.97 |
| 09/18/2026 16:30 | 10 | 207.99 |
| 09/18/2026 16:30 | 1 | 207.99 |
| 09/18/2026 16:30 | 15 | 208.00 |
| 09/18/2026 16:29 | 1 | 208.17 |
| 09/18/2026 16:29 | 4 | 208.14 |
| 09/18/2026 16:29 | 2 | 208.14 |
| 09/18/2026 16:29 | 33 | 208.15 |
| 09/18/2026 16:29 | 100 | 208.12 |
| 09/18/2026 16:29 | 1 | 208.11 |
| 09/18/2026 16:28 | 100 | 208.11 |
| 09/18/2026 16:28 | 1 | 208.11 |
| 09/18/2026 16:28 | 100 | 208.11 |
| 09/18/2026 16:28 | 40 | 208.10 |
| 09/18/2026 16:28 | 1 | 208.10 |
| 09/18/2026 16:28 | 2 | 208.10 |
| 09/18/2026 16:28 | 2 | 208.01 |
| 09/18/2026 16:28 | 150 | 208.01 |
| 09/18/2026 16:28 | 100 | 208.01 |
| 09/18/2026 16:28 | 1 | 207.97 |
| 09/18/2026 16:28 | 11 | 207.97 |
| 09/18/2026 16:28 | 2 | 207.97 |
| 09/18/2026 16:28 | 80 | 207.97 |
| 09/18/2026 16:28 | 47 | 208.04 |
| 09/18/2026 16:28 | 5 | 208.04 |
| 09/18/2026 16:28 | 72 | 207.98 |
| 09/18/2026 16:28 | 264 | 208.00 |
| 09/18/2026 16:28 | 247 | 208.02 |
| 09/18/2026 16:28 | 100 | 208.02 |
| 09/18/2026 16:28 | 100 | 208.01 |
| 09/18/2026 16:28 | 100 | 208.01 |
| 09/18/2026 16:28 | 300 | 208.01 |
| 09/18/2026 16:28 | 300 | 208.01 |
| 09/18/2026 16:28 | 800 | 208.01 |
| 09/18/2026 16:28 | 100 | 208.01 |
| 09/18/2026 16:28 | 25 | 208.01 |
| 09/18/2026 16:28 | 24 | 208.01 |
| 09/18/2026 16:28 | 2 | 208.005 |
| 09/18/2026 16:28 | 3 | 208.005 |
| 09/18/2026 16:28 | 99 | 208.005 |
| 09/18/2026 16:28 | 1 | 208.005 |
| 09/18/2026 16:28 | 30 | 208.00 |
| 09/18/2026 16:27 | 8 | 207.95 |
| 09/18/2026 16:27 | 8 | 208.00 |
| 09/18/2026 16:27 | 1 | 208.00 |
| 09/18/2026 16:27 | 20 | 208.02 |
| 09/18/2026 16:26 | 24 | 208.085 |
| 09/18/2026 16:26 | 100 | 208.18 |
| 09/18/2026 16:26 | 6 | 208.09 |
| 09/18/2026 16:26 | 100 | 208.07 |
| 09/18/2026 16:26 | 2 | 208.07 |
| 09/18/2026 16:26 | 100 | 208.07 |
| 09/18/2026 16:26 | 3 | 207.96 |
| 09/18/2026 16:26 | 201 | 207.94 |
| 09/18/2026 16:26 | 100 | 207.93 |
| 09/18/2026 16:26 | 23 | 207.86 |
| 09/18/2026 16:26 | 17 | 207.86 |
| 09/18/2026 16:26 | 1 | 207.89 |
| 09/18/2026 16:26 | 100 | 207.89 |
| 09/18/2026 16:26 | 8 | 207.90 |
| 09/18/2026 16:26 | 92 | 207.90 |
| 09/18/2026 16:26 | 100 | 207.90 |
| 09/18/2026 16:26 | 13 | 207.93 |
| 09/18/2026 16:26 | 14 | 207.93 |
| 09/18/2026 16:26 | 6 | 207.93 |
| 09/18/2026 16:26 | 5 | 208.00 |
| 09/18/2026 16:26 | 10 | 208.00 |
| 09/18/2026 16:26 | 1 | 208.01 |
| 09/18/2026 16:26 | 13 | 208.01 |
| 09/18/2026 16:26 | 10 | 208.01 |
| 09/18/2026 16:26 | 101 | 208.01 |
| 09/18/2026 16:26 | 1 | 208.06 |
| 09/18/2026 16:26 | 40 | 208.10 |
| 09/18/2026 16:26 | 6 | 208.10 |
| 09/18/2026 16:26 | 100 | 208.185 |
| 09/18/2026 16:26 | 100 | 208.185 |
| 09/18/2026 16:26 | 20 | 208.24 |
| 09/18/2026 16:26 | 39 | 208.25 |
| 09/18/2026 16:25 | 4 | 208.20 |
| 09/18/2026 16:25 | 39 | 208.25 |
| 09/18/2026 16:25 | 1 | 208.25 |
| 09/18/2026 16:25 | 1 | 208.26 |
| 09/18/2026 16:25 | 20 | 208.28 |
| 09/18/2026 16:25 | 1 | 208.28 |
| 09/18/2026 16:24 | 4 | 208.38 |
| 09/18/2026 16:24 | 5 | 208.44 |
| 09/18/2026 16:24 | 141 | 208.45 |
| 09/18/2026 16:24 | 100 | 208.46 |
| 09/18/2026 16:24 | 6 | 208.48 |
| 09/18/2026 16:24 | 17 | 208.54 |
| 09/18/2026 16:23 | 64 | 208.60 |
| 09/18/2026 16:23 | 36 | 208.60 |
| 09/18/2026 16:23 | 18 | 208.57 |
| 09/18/2026 16:23 | 46 | 208.56 |
| 09/18/2026 16:23 | 18 | 208.56 |
| 09/18/2026 16:23 | 18 | 208.56 |
| 09/18/2026 16:23 | 18 | 208.56 |
| 09/18/2026 16:23 | 1 | 208.48 |
| 09/18/2026 16:23 | 4 | 208.48 |
| 09/18/2026 16:23 | 5 | 208.46 |
| 09/18/2026 16:23 | 49 | 208.46 |
| 09/18/2026 16:23 | 25 | 208.45 |
| 09/18/2026 16:23 | 100 | 208.45 |
| 09/18/2026 16:23 | 100 | 208.44 |
| 09/18/2026 16:23 | 29 | 208.41 |
| 09/18/2026 16:23 | 1 | 208.215 |
| 09/18/2026 16:23 | 1 | 208.27 |
| 09/18/2026 16:23 | 18 | 208.28 |
| 09/18/2026 16:23 | 27 | 208.28 |
| 09/18/2026 16:22 | 100 | 208.31 |
| 09/18/2026 16:22 | 100 | 208.28 |
| 09/18/2026 16:22 | 100 | 208.26 |
| 09/18/2026 16:22 | 50 | 208.20 |
| 09/18/2026 16:22 | 8 | 208.03 |
| 09/18/2026 16:22 | 20 | 208.03 |
| 09/18/2026 16:22 | 20 | 208.03 |
| 09/18/2026 16:22 | 1 | 208.03 |
| 09/18/2026 16:22 | 20 | 208.03 |
| 09/18/2026 16:22 | 11 | 208.03 |
| 09/18/2026 16:22 | 20 | 208.03 |
| 09/18/2026 16:22 | 20 | 208.03 |
| 09/18/2026 16:22 | 41 | 208.02 |
| 09/18/2026 16:22 | 11 | 208.08 |
| 09/18/2026 16:22 | 1 | 208.08 |
| 09/18/2026 16:22 | 150 | 208.125 |
| 09/18/2026 16:22 | 150 | 208.125 |
| 09/18/2026 16:22 | 18 | 208.16 |
| 09/18/2026 16:22 | 18 | 208.16 |
| 09/18/2026 16:22 | 9 | 208.12 |
| 09/18/2026 16:22 | 64 | 208.11 |
| 09/18/2026 16:22 | 9 | 208.11 |
| 09/18/2026 16:22 | 9 | 208.11 |
| 09/18/2026 16:22 | 9 | 208.11 |
| 09/18/2026 16:22 | 9 | 208.11 |
| 09/18/2026 16:22 | 100 | 208.03 |
| 09/18/2026 16:22 | 7 | 208.04 |
| 09/18/2026 16:22 | 100 | 207.90 |
| 09/18/2026 16:22 | 100 | 207.90 |
| 09/18/2026 16:22 | 96 | 207.97 |
| 09/18/2026 16:22 | 100 | 208.00 |
| 09/18/2026 16:22 | 1 | 208.00 |
| 09/18/2026 16:22 | 10 | 208.00 |
| 09/18/2026 16:22 | 36 | 208.07 |
| 09/18/2026 16:22 | 100 | 208.07 |
| 09/18/2026 16:22 | 13 | 208.07 |
| 09/18/2026 16:22 | 14 | 208.07 |
| 09/18/2026 16:22 | 1 | 208.07 |
| 09/18/2026 16:22 | 100 | 208.09 |
| 09/18/2026 16:21 | 36 | 208.23 |
| 09/18/2026 16:21 | 100 | 208.23 |
| 09/18/2026 16:21 | 12 | 208.24 |
| 09/18/2026 16:21 | 2 | 208.25 |
| 09/18/2026 16:21 | 5 | 208.25 |
| 09/18/2026 16:21 | 31 | 208.24 |
| 09/18/2026 16:21 | 100 | 208.23 |
| 09/18/2026 16:21 | 2 | 208.22 |
| 09/18/2026 16:21 | 2 | 208.21 |
| 09/18/2026 16:21 | 100 | 208.07 |
| 09/18/2026 16:21 | 10 | 208.075 |
| 09/18/2026 16:21 | 4 | 208.075 |
| 09/18/2026 16:21 | 2 | 208.17 |
| 09/18/2026 16:21 | 2 | 208.17 |
| 09/18/2026 16:21 | 2 | 208.20 |
| 09/18/2026 16:21 | 50 | 208.15 |
| 09/18/2026 16:21 | 20 | 208.09 |
| 09/18/2026 16:21 | 41 | 208.05 |
| 09/18/2026 16:21 | 12 | 208.05 |
| 09/18/2026 16:21 | 89 | 207.90 |
| 09/18/2026 16:21 | 5 | 207.91 |
| 09/18/2026 16:21 | 100 | 207.92 |
| 09/18/2026 16:21 | 41 | 207.93 |
| 09/18/2026 16:21 | 50 | 208.06 |
| 09/18/2026 16:21 | 50 | 208.06 |
| 09/18/2026 16:21 | 50 | 208.06 |
| 09/18/2026 16:21 | 100 | 208.055 |
| 09/18/2026 16:21 | 50 | 208.00 |
| 09/18/2026 16:20 | 20 | 208.00 |
| 09/18/2026 16:20 | 10 | 208.00 |
| 09/18/2026 16:20 | 30 | 208.00 |
| 09/18/2026 16:20 | 10 | 208.00 |
| 09/18/2026 16:20 | 5 | 208.00 |
| 09/18/2026 16:20 | 5 | 208.00 |
| 09/18/2026 16:20 | 50 | 208.00 |
| 09/18/2026 16:20 | 100 | 208.05 |
| 09/18/2026 16:20 | 330 | 208.05 |
| 09/18/2026 16:20 | 100 | 208.12 |
| 09/18/2026 16:20 | 20 | 208.12 |
| 09/18/2026 16:20 | 59 | 208.18 |
| 09/18/2026 16:20 | 40 | 208.23 |
| 09/18/2026 16:20 | 1 | 208.23 |
| 09/18/2026 16:20 | 48 | 208.24 |
| 09/18/2026 16:20 | 14 | 208.24 |
| 09/18/2026 16:20 | 10 | 208.24 |
| 09/18/2026 16:20 | 10 | 208.24 |
| 09/18/2026 16:20 | 5 | 208.37 |
| 09/18/2026 16:20 | 68 | 208.41 |
| 09/18/2026 16:20 | 1 | 208.37 |
| 09/18/2026 16:20 | 34 | 208.37 |
| 09/18/2026 16:20 | 20 | 208.38 |
| 09/18/2026 16:20 | 9 | 208.38 |
| 09/18/2026 16:20 | 1 | 208.38 |
| 09/18/2026 16:20 | 10 | 208.38 |
| 09/18/2026 16:20 | 10 | 208.38 |
| 09/18/2026 16:20 | 100 | 208.38 |
| 09/18/2026 16:20 | 30 | 208.39 |
| 09/18/2026 16:20 | 2 | 208.50 |
| 09/18/2026 16:20 | 2 | 208.55 |
| 09/18/2026 16:20 | 83 | 208.51 |
| 09/18/2026 16:20 | 4 | 208.51 |
| 09/18/2026 16:20 | 1 | 208.51 |
| 09/18/2026 16:20 | 23 | 208.55 |
| 09/18/2026 16:20 | 17 | 208.56 |
| 09/18/2026 16:20 | 1 | 208.56 |
| 09/18/2026 16:20 | 1 | 208.56 |
| 09/18/2026 16:19 | 3 | 208.51 |
| 09/18/2026 16:19 | 50 | 208.51 |
| 09/18/2026 16:19 | 33 | 208.46 |
| 09/18/2026 16:19 | 100 | 208.38 |
| 09/18/2026 16:19 | 53 | 208.37 |
| 09/18/2026 16:19 | 47 | 208.37 |
| 09/18/2026 16:19 | 1 | 208.36 |
| 09/18/2026 16:19 | 98 | 208.36 |
| 09/18/2026 16:19 | 2 | 208.36 |
| 09/18/2026 16:19 | 99 | 208.35 |
| 09/18/2026 16:19 | 101 | 208.35 |
| 09/18/2026 16:19 | 6 | 208.20 |
| 09/18/2026 16:19 | 12 | 208.23 |
| 09/18/2026 16:19 | 10 | 208.23 |
| 09/18/2026 16:19 | 10 | 208.23 |
| 09/18/2026 16:19 | 37 | 208.23 |
| 09/18/2026 16:19 | 1 | 208.23 |
| 09/18/2026 16:19 | 42 | 208.23 |
| 09/18/2026 16:19 | 100 | 208.23 |
| 09/18/2026 16:19 | 6 | 208.21 |
| 09/18/2026 16:19 | 1 | 208.21 |
| 09/18/2026 16:19 | 6 | 208.21 |
| 09/18/2026 16:18 | 50 | 208.20 |
| 09/18/2026 16:18 | 30 | 208.20 |
| 09/18/2026 16:18 | 30 | 208.20 |
| 09/18/2026 16:18 | 5 | 208.20 |
| 09/18/2026 16:18 | 14 | 208.20 |
| 09/18/2026 16:18 | 23 | 208.20 |
| 09/18/2026 16:18 | 7 | 208.20 |
| 09/18/2026 16:18 | 107 | 208.20 |
| 09/18/2026 16:18 | 100 | 208.24 |
| 09/18/2026 16:18 | 39 | 208.25 |
| 09/18/2026 16:18 | 39 | 208.25 |
| 09/18/2026 16:18 | 343 | 208.25 |
| 09/18/2026 16:18 | 25 | 208.29 |
| 09/18/2026 16:18 | 25 | 208.29 |
| 09/18/2026 16:18 | 1 | 208.23 |
| 09/18/2026 16:18 | 36 | 208.28 |
| 09/18/2026 16:18 | 9 | 208.28 |
| 09/18/2026 16:18 | 1 | 208.28 |
| 09/18/2026 16:18 | 10 | 208.27 |
| 09/18/2026 16:18 | 5 | 208.27 |
| 09/18/2026 16:18 | 10 | 208.27 |
| 09/18/2026 16:18 | 6 | 208.20 |
| 09/18/2026 16:18 | 100 | 208.19 |
| 09/18/2026 16:18 | 39 | 208.19 |
| 09/18/2026 16:18 | 39 | 208.19 |
| 09/18/2026 16:18 | 50 | 208.14 |
| 09/18/2026 16:18 | 33 | 208.14 |
| 09/18/2026 16:18 | 10 | 208.14 |
| 09/18/2026 16:18 | 100 | 208.14 |
| 09/18/2026 16:18 | 3 | 208.18 |
| 09/18/2026 16:18 | 19 | 208.17 |
| 09/18/2026 16:18 | 3 | 208.17 |
| 09/18/2026 16:18 | 100 | 208.16 |
| 09/18/2026 16:18 | 100 | 208.16 |
| 09/18/2026 16:18 | 100 | 208.15 |
| 09/18/2026 16:17 | 2 | 208.07 |
| 09/18/2026 16:17 | 3 | 208.07 |
| 09/18/2026 16:17 | 13 | 208.08 |
| 09/18/2026 16:17 | 13 | 208.08 |
| 09/18/2026 16:17 | 13 | 208.105 |
| 09/18/2026 16:17 | 13 | 208.08 |
| 09/18/2026 16:17 | 13 | 208.08 |
| 09/18/2026 16:17 | 13 | 208.08 |
| 09/18/2026 16:17 | 13 | 208.08 |
| 09/18/2026 16:17 | 13 | 208.08 |
| 09/18/2026 16:17 | 13 | 208.08 |
| 09/18/2026 16:17 | 13 | 208.08 |
| 09/18/2026 16:17 | 4 | 208.07 |
| 09/18/2026 16:17 | 100 | 208.105 |
| 09/18/2026 16:17 | 5 | 208.10 |
| 09/18/2026 16:17 | 17 | 208.03 |
| 09/18/2026 16:17 | 83 | 207.99 |
| 09/18/2026 16:17 | 15 | 208.02 |
| 09/18/2026 16:17 | 100 | 208.01 |
| 09/18/2026 16:17 | 1 | 208.00 |
| 09/18/2026 16:17 | 50 | 208.00 |
| 09/18/2026 16:17 | 100 | 207.99 |
| 09/18/2026 16:17 | 1 | 207.98 |
| 09/18/2026 16:17 | 4 | 207.98 |
| 09/18/2026 16:17 | 1 | 207.98 |
| 09/18/2026 16:16 | 4 | 207.94 |
| 09/18/2026 16:16 | 1 | 207.94 |
| 09/18/2026 16:16 | 1 | 207.88 |
| 09/18/2026 16:16 | 2 | 207.88 |
| 09/18/2026 16:16 | 28 | 207.91 |
| 09/18/2026 16:16 | 2 | 207.91 |
| 09/18/2026 16:16 | 4 | 207.89 |
| 09/18/2026 16:16 | 3 | 207.88 |
| 09/18/2026 16:16 | 30 | 207.88 |
| 09/18/2026 16:16 | 12 | 207.87 |
| 09/18/2026 16:16 | 100 | 207.87 |
| 09/18/2026 16:16 | 2 | 207.87 |
| 09/18/2026 16:16 | 4 | 207.86 |
| 09/18/2026 16:16 | 58 | 207.86 |
| 09/18/2026 16:16 | 100 | 207.85 |
| 09/18/2026 16:16 | 98 | 207.69 |
| 09/18/2026 16:16 | 2 | 207.755 |
| 09/18/2026 16:16 | 5 | 207.69 |
| 09/18/2026 16:16 | 46 | 207.73 |
| 09/18/2026 16:16 | 4 | 207.75 |
| 09/18/2026 16:15 | 66 | 207.85 |
| 09/18/2026 16:15 | 3 | 207.83 |
| 09/18/2026 16:15 | 22 | 207.86 |
| 09/18/2026 16:15 | 100 | 207.85 |
| 09/18/2026 16:15 | 100 | 207.84 |
| 09/18/2026 16:15 | 20 | 207.86 |
| 09/18/2026 16:15 | 100 | 207.85 |
| 09/18/2026 16:15 | 100 | 207.85 |
| 09/18/2026 16:15 | 6 | 207.85 |
| 09/18/2026 16:15 | 11 | 207.84 |
| 09/18/2026 16:15 | 11 | 207.83 |
| 09/18/2026 16:15 | 3 | 207.80 |
| 09/18/2026 16:15 | 32 | 207.78 |
| 09/18/2026 16:15 | 5 | 207.76 |
| 09/18/2026 16:15 | 100 | 207.69 |
| 09/18/2026 16:14 | 4 | 207.63 |
| 09/18/2026 16:14 | 67 | 207.61 |
| 09/18/2026 16:14 | 100 | 207.61 |
| 09/18/2026 16:14 | 100 | 207.60 |
| 09/18/2026 16:14 | 34 | 207.59 |
| 09/18/2026 16:14 | 32 | 207.52 |
| 09/18/2026 16:14 | 2 | 207.50 |
| 09/18/2026 16:14 | 38 | 207.48 |
| 09/18/2026 16:14 | 2 | 207.48 |
| 09/18/2026 16:14 | 10 | 207.48 |
| 09/18/2026 16:14 | 30 | 207.48 |
| 09/18/2026 16:14 | 20 | 207.48 |
| 09/18/2026 16:14 | 10 | 207.485 |
| 09/18/2026 16:14 | 4 | 207.50 |
| 09/18/2026 16:14 | 5 | 207.49 |
| 09/18/2026 16:14 | 1 | 207.50 |
| 09/18/2026 16:14 | 3 | 207.50 |
| 09/18/2026 16:14 | 100 | 207.50 |
| 09/18/2026 16:14 | 20 | 207.50 |
| 09/18/2026 16:14 | 1 | 207.52 |
| 09/18/2026 16:14 | 10 | 207.52 |
| 09/18/2026 16:14 | 49 | 207.52 |
| 09/18/2026 16:14 | 51 | 207.52 |
| 09/18/2026 16:14 | 10 | 207.52 |
| 09/18/2026 16:14 | 100 | 207.52 |
| 09/18/2026 16:14 | 10 | 207.54 |
| 09/18/2026 16:14 | 2 | 207.54 |
| 09/18/2026 16:14 | 10 | 207.66 |
| 09/18/2026 16:14 | 2 | 207.66 |
| 09/18/2026 16:14 | 10 | 207.65 |
| 09/18/2026 16:14 | 1 | 207.65 |
| 09/18/2026 16:13 | 19 | 207.66 |
| 09/18/2026 16:13 | 1 | 207.66 |
| 09/18/2026 16:13 | 20 | 207.65 |
| 09/18/2026 16:13 | 10 | 207.65 |
| 09/18/2026 16:13 | 10 | 207.65 |
| 09/18/2026 16:13 | 10 | 207.65 |
| 09/18/2026 16:13 | 10 | 207.65 |
| 09/18/2026 16:13 | 126 | 207.61 |
| 09/18/2026 16:13 | 61 | 207.62 |
| 09/18/2026 16:13 | 70 | 207.65 |
| 09/18/2026 16:13 | 34 | 207.65 |
| 09/18/2026 16:13 | 10 | 207.65 |
| 09/18/2026 16:13 | 100 | 207.65 |
| 09/18/2026 16:13 | 8 | 207.70 |
| 09/18/2026 16:13 | 23 | 207.70 |
| 09/18/2026 16:13 | 31 | 207.72 |
| 09/18/2026 16:13 | 3 | 207.72 |
| 09/18/2026 16:13 | 4 | 207.73 |
| 09/18/2026 16:13 | 16 | 207.73 |
| 09/18/2026 16:13 | 4 | 207.725 |
| 09/18/2026 16:13 | 6 | 207.725 |
| 09/18/2026 16:12 | 74 | 207.62 |
| 09/18/2026 16:12 | 10 | 207.64 |
| 09/18/2026 16:12 | 2 | 207.64 |
| 09/18/2026 16:12 | 12 | 207.65 |
| 09/18/2026 16:12 | 30 | 207.66 |
| 09/18/2026 16:12 | 70 | 207.66 |
| 09/18/2026 16:12 | 10 | 207.66 |
| 09/18/2026 16:12 | 10 | 207.66 |
| 09/18/2026 16:12 | 10 | 207.66 |
| 09/18/2026 16:12 | 39 | 207.68 |
| 09/18/2026 16:12 | 10 | 207.69 |
| 09/18/2026 16:12 | 12 | 207.69 |
| 09/18/2026 16:12 | 10 | 207.69 |
| 09/18/2026 16:12 | 10 | 207.69 |
| 09/18/2026 16:12 | 9 | 207.79 |
| 09/18/2026 16:11 | 100 | 207.75 |
| 09/18/2026 16:11 | 10 | 207.69 |
| 09/18/2026 16:11 | 10 | 207.69 |
| 09/18/2026 16:11 | 1 | 207.68 |
| 09/18/2026 16:10 | 10 | 207.60 |
| 09/18/2026 16:10 | 2 | 207.60 |
| 09/18/2026 16:10 | 38 | 207.62 |
| 09/18/2026 16:10 | 20 | 207.62 |
| 09/18/2026 16:10 | 20 | 207.62 |
| 09/18/2026 16:10 | 20 | 207.63 |
| 09/18/2026 16:10 | 4 | 207.64 |
| 09/18/2026 16:10 | 491 | 207.64 |
| 09/18/2026 16:10 | 9 | 207.64 |
| 09/18/2026 16:10 | 10 | 207.68 |
| 09/18/2026 16:10 | 10 | 207.68 |
| 09/18/2026 16:10 | 1 | 207.72 |
| 09/18/2026 16:10 | 1 | 207.75 |
| 09/18/2026 16:10 | 1 | 207.76 |
| 09/18/2026 16:10 | 10 | 207.76 |
| 09/18/2026 16:10 | 10 | 207.76 |
| 09/18/2026 16:10 | 10 | 207.76 |
| 09/18/2026 16:10 | 10 | 207.76 |
| 09/18/2026 16:10 | 8 | 207.76 |
| 09/18/2026 16:10 | 1 | 207.76 |
| 09/18/2026 16:10 | 35 | 207.86 |
| 09/18/2026 16:10 | 4 | 207.90 |
| 09/18/2026 16:10 | 1 | 207.95 |
| 09/18/2026 16:10 | 3 | 208.06 |
| 09/18/2026 16:10 | 3 | 208.01 |
| 09/18/2026 16:10 | 1 | 208.02 |
| 09/18/2026 16:10 | 14 | 208.09 |
| 09/18/2026 16:10 | 1 | 208.09 |
| 09/18/2026 16:10 | 15 | 208.04 |
| 09/18/2026 16:10 | 2 | 208.015 |
| 09/18/2026 16:10 | 1 | 208.01 |
| 09/18/2026 16:10 | 30 | 208.01 |
| 09/18/2026 16:10 | 17 | 208.01 |
| 09/18/2026 16:10 | 20 | 208.01 |
| 09/18/2026 16:10 | 10 | 208.01 |
| 09/18/2026 16:10 | 26 | 207.99 |
| 09/18/2026 16:10 | 2 | 207.99 |
| 09/18/2026 16:10 | 3 | 207.99 |
| 09/18/2026 16:10 | 1 | 207.99 |
| 09/18/2026 16:10 | 78 | 207.96 |
| 09/18/2026 16:10 | 50 | 207.92 |
| 09/18/2026 16:10 | 18 | 207.92 |
| 09/18/2026 16:10 | 2 | 207.92 |
| 09/18/2026 16:10 | 29 | 207.95 |
| 09/18/2026 16:10 | 28 | 207.96 |
| 09/18/2026 16:10 | 1 | 207.95 |
| 09/18/2026 16:10 | 11 | 207.94 |
| 09/18/2026 16:10 | 2 | 207.93 |
| 09/18/2026 16:10 | 1 | 207.93 |
| 09/18/2026 16:09 | 1 | 207.92 |
| 09/18/2026 16:09 | 1 | 207.86 |
| 09/18/2026 16:09 | 1 | 207.86 |
| 09/18/2026 16:09 | 1 | 207.82 |
| 09/18/2026 16:09 | 2 | 207.83 |
| 09/18/2026 16:09 | 10 | 207.84 |
| 09/18/2026 16:08 | 1 | 207.90 |
| 09/18/2026 16:08 | 5 | 207.87 |
| 09/18/2026 16:08 | 95 | 207.87 |
| 09/18/2026 16:08 | 5 | 207.87 |
| 09/18/2026 16:08 | 100 | 207.86 |
| 09/18/2026 16:08 | 100 | 207.825 |
| 09/18/2026 16:08 | 10 | 207.85 |
| 09/18/2026 16:08 | 30 | 207.85 |
| 09/18/2026 16:08 | 2 | 207.84 |
| 09/18/2026 16:08 | 1 | 207.84 |
| 09/18/2026 16:08 | 100 | 207.84 |
| 09/18/2026 16:08 | 100 | 207.84 |
| 09/18/2026 16:08 | 1 | 207.83 |
| 09/18/2026 16:08 | 100 | 207.82 |
| 09/18/2026 16:08 | 1 | 207.82 |
| 09/18/2026 16:08 | 13 | 207.73 |
| 09/18/2026 16:08 | 1 | 207.73 |
| 09/18/2026 16:08 | 1 | 207.73 |
| 09/18/2026 16:08 | 3 | 207.76 |
| 09/18/2026 16:08 | 10 | 207.68 |
| 09/18/2026 16:08 | 3 | 207.76 |
| 09/18/2026 16:08 | 2 | 207.76 |
| 09/18/2026 16:08 | 1 | 207.76 |
| 09/18/2026 16:08 | 1 | 207.78 |
| 09/18/2026 16:07 | 1 | 207.83 |
| 09/18/2026 16:07 | 25 | 207.83 |
| 09/18/2026 16:07 | 53 | 207.83 |
| 09/18/2026 16:07 | 47 | 207.83 |
| 09/18/2026 16:07 | 4 | 207.78 |
| 09/18/2026 16:07 | 5 | 207.78 |
| 09/18/2026 16:07 | 5 | 207.77 |
| 09/18/2026 16:07 | 5 | 207.76 |
| 09/18/2026 16:07 | 400 | 207.76 |
| 09/18/2026 16:07 | 4 | 207.75 |
| 09/18/2026 16:06 | 1 | 207.51 |
| 09/18/2026 16:06 | 1 | 207.51 |
| 09/18/2026 16:06 | 4 | 207.51 |
| 09/18/2026 16:06 | 16 | 207.51 |
| 09/18/2026 16:06 | 1 | 207.51 |
| 09/18/2026 16:06 | 43 | 207.51 |
| 09/18/2026 16:06 | 3 | 207.52 |
| 09/18/2026 16:06 | 5 | 207.62 |
| 09/18/2026 16:05 | 5 | 207.61 |
| 09/18/2026 16:05 | 2 | 207.61 |
| 09/18/2026 16:05 | 100 | 207.62 |
| 09/18/2026 16:05 | 20 | 207.69 |
| 09/18/2026 16:05 | 5 | 207.65 |
| 09/18/2026 16:05 | 2 | 207.67 |
| 09/18/2026 16:05 | 299 | 207.69 |
| 09/18/2026 16:05 | 2 | 207.69 |
| 09/18/2026 16:05 | 20 | 207.70 |
| 09/18/2026 16:05 | 20 | 207.70 |
| 09/18/2026 16:05 | 5 | 207.70 |
| 09/18/2026 16:05 | 6 | 207.73 |
| 09/18/2026 16:05 | 94 | 207.73 |
| 09/18/2026 16:05 | 3 | 207.73 |
| 09/18/2026 16:05 | 3 | 207.73 |
| 09/18/2026 16:05 | 67 | 207.77 |
| 09/18/2026 16:05 | 58 | 207.77 |
| 09/18/2026 16:05 | 18 | 207.77 |
| 09/18/2026 16:05 | 100 | 207.77 |
| 09/18/2026 16:05 | 100 | 207.77 |
| 09/18/2026 16:05 | 929 | 207.77 |
| 09/18/2026 16:05 | 1 | 207.77 |
| 09/18/2026 16:05 | 437 | 207.77 |
| 09/18/2026 16:05 | 100 | 207.88 |
| 09/18/2026 16:05 | 100 | 207.875 |
| 09/18/2026 16:05 | 5 | 207.78 |
| 09/18/2026 16:05 | 1 | 207.77 |
| 09/18/2026 16:05 | 1 | 207.77 |
| 09/18/2026 16:05 | 1300 | 207.77 |
| 09/18/2026 16:05 | 100 | 207.78 |
| 09/18/2026 16:05 | 100 | 207.78 |
| 09/18/2026 16:05 | 1 | 207.82 |
| 09/18/2026 16:05 | 10 | 207.895 |
| 09/18/2026 16:05 | 10 | 207.895 |
| 09/18/2026 16:05 | 1 | 207.95 |
| 09/18/2026 16:04 | 2 | 207.95 |
| 09/18/2026 16:04 | 1 | 208.01 |
| 09/18/2026 16:04 | 19 | 208.00 |
| 09/18/2026 16:04 | 1 | 208.00 |
| 09/18/2026 16:04 | 4 | 207.97 |
| 09/18/2026 16:04 | 1 | 207.97 |
| 09/18/2026 16:04 | 5 | 207.97 |
| 09/18/2026 16:04 | 28 | 207.96 |
| 09/18/2026 16:04 | 10 | 207.96 |
| 09/18/2026 16:04 | 5 | 207.95 |
| 09/18/2026 16:04 | 1 | 207.895 |
| 09/18/2026 16:04 | 1 | 207.895 |
| 09/18/2026 16:04 | 6 | 207.90 |
| 09/18/2026 16:04 | 1 | 207.915 |
| 09/18/2026 16:04 | 1 | 207.90 |
| 09/18/2026 16:04 | 15 | 207.90 |
| 09/18/2026 16:04 | 100 | 207.90 |
| 09/18/2026 16:04 | 6 | 207.90 |
| 09/18/2026 16:04 | 100 | 207.89 |
| 09/18/2026 16:03 | 100 | 207.89 |
| 09/18/2026 16:03 | 1 | 207.67 |
| 09/18/2026 16:03 | 50 | 207.71 |
| 09/18/2026 16:03 | 100 | 207.71 |
| 09/18/2026 16:03 | 31 | 207.71 |
| 09/18/2026 16:03 | 1 | 207.67 |
| 09/18/2026 16:03 | 40 | 207.62 |
| 09/18/2026 16:03 | 100 | 207.61 |
| 09/18/2026 16:03 | 30 | 207.55 |
| 09/18/2026 16:03 | 100 | 207.58 |
| 09/18/2026 16:03 | 100 | 207.58 |
| 09/18/2026 16:03 | 1 | 207.33 |
| 09/18/2026 16:03 | 2 | 207.395 |
| 09/18/2026 16:03 | 5 | 207.40 |
| 09/18/2026 16:03 | 13 | 207.44 |
| 09/18/2026 16:03 | 2 | 207.46 |
| 09/18/2026 16:03 | 100 | 207.50 |
| 09/18/2026 16:03 | 1 | 207.50 |
| 09/18/2026 16:03 | 1 | 207.46 |
| 09/18/2026 16:03 | 1 | 207.50 |
| 09/18/2026 16:03 | 1 | 207.50 |
| 09/18/2026 16:03 | 2 | 207.50 |
| 09/18/2026 16:03 | 10 | 207.55 |
| 09/18/2026 16:03 | 100 | 207.55 |
| 09/18/2026 16:02 | 1 | 207.70 |
| 09/18/2026 16:02 | 20 | 207.56 |
| 09/18/2026 16:02 | 6 | 207.56 |
| 09/18/2026 16:02 | 100 | 207.56 |
| 09/18/2026 16:02 | 4 | 207.57 |
| 09/18/2026 16:02 | 6 | 207.57 |
| 09/18/2026 16:02 | 1 | 207.60 |
| 09/18/2026 16:02 | 1 | 207.68 |
| 09/18/2026 16:02 | 2 | 207.69 |
| 09/18/2026 16:02 | 10 | 207.70 |
| 09/18/2026 16:02 | 1 | 207.70 |
| 09/18/2026 16:02 | 6 | 207.70 |
| 09/18/2026 16:01 | 12 | 207.80 |
| 09/18/2026 16:01 | 53 | 207.80 |
| 09/18/2026 16:01 | 42 | 207.79 |
| 09/18/2026 16:01 | 5 | 207.79 |
| 09/18/2026 16:01 | 2 | 207.765 |
| 09/18/2026 16:01 | 25 | 207.67 |
| 09/18/2026 16:01 | 100 | 207.59 |
| 09/18/2026 16:01 | 100 | 207.59 |
| 09/18/2026 16:01 | 100 | 207.58 |
| 09/18/2026 16:01 | 100 | 207.55 |
| 09/18/2026 16:01 | 1 | 207.41 |
| 09/18/2026 16:01 | 10 | 207.405 |
| 09/18/2026 16:01 | 6 | 207.31 |
| 09/18/2026 16:01 | 16 | 207.31 |
| 09/18/2026 16:01 | 125 | 207.44 |
| 09/18/2026 16:01 | 2 | 207.40 |
| 09/18/2026 16:01 | 4 | 207.45 |
| 09/18/2026 16:01 | 1 | 207.46 |
| 09/18/2026 16:01 | 72 | 207.52 |
| 09/18/2026 16:01 | 10 | 207.50 |
| 09/18/2026 16:01 | 3 | 207.50 |
| 09/18/2026 16:01 | 50 | 207.50 |
| 09/18/2026 16:01 | 3 | 207.50 |
| 09/18/2026 16:01 | 241 | 207.50 |
| 09/18/2026 16:01 | 2 | 207.50 |
| 09/18/2026 16:01 | 1 | 207.50 |
| 09/18/2026 16:01 | 10 | 207.50 |
| 09/18/2026 16:01 | 4 | 207.50 |
| 09/18/2026 16:01 | 30 | 207.51 |
| 09/18/2026 16:01 | 1 | 207.53 |
| 09/18/2026 16:01 | 10 | 207.55 |
| 09/18/2026 16:01 | 26 | 207.58 |
| 09/18/2026 16:01 | 2 | 207.58 |
| 09/18/2026 16:01 | 2 | 207.74 |
| 09/18/2026 16:01 | 7 | 207.65 |
| 09/18/2026 16:01 | 20 | 207.66 |
| 09/18/2026 16:01 | 10 | 207.67 |
| 09/18/2026 16:01 | 85 | 207.67 |
| 09/18/2026 16:01 | 15 | 207.67 |
| 09/18/2026 16:01 | 2 | 207.70 |
| 09/18/2026 16:01 | 2 | 207.70 |
| 09/18/2026 16:01 | 20 | 207.73 |
| 09/18/2026 16:01 | 20 | 207.73 |
| 09/18/2026 16:01 | 1 | 207.75 |
| 09/18/2026 16:01 | 1 | 207.75 |
| 09/18/2026 16:01 | 1 | 207.76 |
| 09/18/2026 16:01 | 16 | 207.77 |
| 09/18/2026 16:01 | 1 | 207.77 |
| 09/18/2026 16:01 | 1 | 207.77 |
| 09/18/2026 16:01 | 15 | 207.77 |
| 09/18/2026 16:01 | 10 | 207.78 |
| 09/18/2026 16:01 | 12 | 207.78 |
| 09/18/2026 16:01 | 38 | 207.78 |
| 09/18/2026 16:01 | 20 | 207.80 |
| 09/18/2026 16:01 | 60 | 207.80 |
| 09/18/2026 16:01 | 24 | 207.98 |
| 09/18/2026 16:01 | 18 | 208.00 |
| 09/18/2026 16:01 | 10 | 208.00 |
| 09/18/2026 16:01 | 8 | 207.98 |
| 09/18/2026 16:01 | 1 | 208.00 |
| 09/18/2026 16:01 | 1 | 208.00 |
| 09/18/2026 16:01 | 1 | 208.00 |
| 09/18/2026 16:01 | 5 | 208.00 |
| 09/18/2026 16:01 | 1 | 208.00 |
| 09/18/2026 16:01 | 1 | 208.00 |
| 09/18/2026 16:01 | 20 | 208.00 |
| 09/18/2026 16:01 | 2 | 208.00 |
| 09/18/2026 16:01 | 64 | 208.01 |
| 09/18/2026 16:01 | 100 | 208.04 |
| 09/18/2026 16:01 | 1000 | 208.04 |
| 09/18/2026 16:01 | 4 | 208.04 |
| 09/18/2026 16:01 | 5 | 208.05 |
| 09/18/2026 16:01 | 10 | 208.06 |
| 09/18/2026 16:01 | 4 | 208.06 |
| 09/18/2026 16:01 | 1 | 208.06 |
| 09/18/2026 16:01 | 13 | 208.06 |
| 09/18/2026 16:00 | 2 | 208.06 |
| 09/18/2026 16:00 | 5 | 208.07 |
| 09/18/2026 16:00 | 5 | 208.08 |
| 09/18/2026 16:00 | 10 | 208.08 |
| 09/18/2026 16:00 | 5 | 208.08 |
| 09/18/2026 16:00 | 4 | 208.08 |
| 09/18/2026 16:00 | 5 | 208.08 |
| 09/18/2026 16:00 | 5 | 208.08 |
| 09/18/2026 16:00 | 6 | 208.08 |
| 09/18/2026 16:00 | 5 | 208.08 |
| 09/18/2026 16:00 | 4 | 208.08 |
| 09/18/2026 16:00 | 5 | 208.12 |
| 09/18/2026 16:00 | 2 | 208.12 |
| 09/18/2026 16:00 | 4 | 208.15 |
| 09/18/2026 16:00 | 27 | 208.16 |
| 09/18/2026 16:00 | 5 | 208.16 |
| 09/18/2026 16:00 | 6 | 208.16 |
| 09/18/2026 16:00 | 5 | 208.16 |
| 09/18/2026 16:00 | 5 | 208.16 |
| 09/18/2026 16:00 | 5 | 208.16 |
| 09/18/2026 16:00 | 10 | 208.30 |
| 09/18/2026 16:00 | 11 | 208.17 |
| 09/18/2026 16:00 | 8 | 208.17 |
| 09/18/2026 16:00 | 10 | 208.29 |
| 09/18/2026 16:00 | 91 | 208.29 |
| 09/18/2026 16:00 | 20 | 208.29 |
| 09/18/2026 16:00 | 50 | 208.30 |
| 09/18/2026 16:00 | 91 | 208.30 |
| 09/18/2026 16:00 | 9 | 208.30 |
| 09/18/2026 16:00 | 1 | 208.36 |
| 09/18/2026 16:00 | 80 | 208.36 |
| 09/18/2026 16:00 | 2 | 208.36 |
| 09/18/2026 16:00 | 796 | 208.365 |
| 09/18/2026 16:00 | 100 | 208.365 |
| 09/18/2026 16:00 | 100 | 208.365 |
| 09/18/2026 15:59 | 4 | 208.365 |
| 09/18/2026 15:59 | 33 | 208.41 |
| 09/18/2026 15:59 | 50 | 208.31 |
| 09/18/2026 15:59 | 100 | 208.30 |
| 09/18/2026 15:59 | 86 | 208.30 |
| 09/18/2026 15:59 | 1 | 208.30 |
| 09/18/2026 15:59 | 100 | 208.30 |
| 09/18/2026 15:59 | 100 | 208.33 |
| 09/18/2026 15:59 | 100 | 208.33 |
| 09/18/2026 15:59 | 15 | 208.33 |
| 09/18/2026 15:59 | 1 | 208.30 |
| 09/18/2026 15:59 | 10 | 208.30 |
| 09/18/2026 15:59 | 100 | 208.30 |
| 09/18/2026 15:59 | 4 | 208.28 |
| 09/18/2026 15:59 | 2 | 208.28 |
| 09/18/2026 15:59 | 9 | 208.27 |
| 09/18/2026 15:58 | 12 | 208.16 |
| 09/18/2026 15:58 | 1 | 208.16 |
| 09/18/2026 15:58 | 8 | 208.16 |
| 09/18/2026 15:58 | 9 | 208.16 |
| 09/18/2026 15:58 | 7 | 208.26 |
| 09/18/2026 15:58 | 2 | 208.26 |
| 09/18/2026 15:58 | 53 | 208.26 |
| 09/18/2026 15:58 | 2 | 208.26 |
| 09/18/2026 15:58 | 12 | 208.21 |
| 09/18/2026 15:58 | 50 | 208.21 |
| 09/18/2026 15:58 | 50 | 208.16 |
| 09/18/2026 15:58 | 21 | 208.07 |
| 09/18/2026 15:58 | 24 | 208.07 |
| 09/18/2026 15:58 | 6 | 208.13 |
| 09/18/2026 15:58 | 1 | 208.15 |
| 09/18/2026 15:57 | 1 | 208.15 |
| 09/18/2026 15:57 | 1 | 208.15 |
| 09/18/2026 15:57 | 100 | 208.15 |
| 09/18/2026 15:57 | 100 | 208.16 |
| 09/18/2026 15:57 | 1 | 208.20 |
| 09/18/2026 15:57 | 2 | 208.16 |
| 09/18/2026 15:57 | 10 | 208.13 |
| 09/18/2026 15:57 | 4 | 208.13 |
| 09/18/2026 15:57 | 5 | 208.25 |
| 09/18/2026 15:57 | 5 | 208.18 |
| 09/18/2026 15:57 | 10 | 208.19 |
| 09/18/2026 15:57 | 1 | 208.19 |
| 09/18/2026 15:57 | 17 | 208.19 |
| 09/18/2026 15:57 | 23 | 208.19 |
| 09/18/2026 15:57 | 1 | 208.19 |
| 09/18/2026 15:57 | 48 | 208.19 |
| 09/18/2026 15:56 | 1 | 208.35 |
| 09/18/2026 15:56 | 1 | 208.35 |
| 09/18/2026 15:56 | 10 | 208.40 |
| 09/18/2026 15:56 | 2 | 208.40 |
| 09/18/2026 15:56 | 1 | 208.40 |
| 09/18/2026 15:56 | 28 | 208.35 |
| 09/18/2026 15:56 | 46 | 208.38 |
| 09/18/2026 15:56 | 4 | 208.38 |
| 09/18/2026 15:56 | 1 | 208.38 |
| 09/18/2026 15:56 | 1 | 208.49 |
| 09/18/2026 15:56 | 1 | 208.49 |
| 09/18/2026 15:56 | 2 | 208.49 |
| 09/18/2026 15:56 | 2 | 208.48 |
| 09/18/2026 15:56 | 99 | 208.46 |
| 09/18/2026 15:56 | 1 | 208.39 |
| 09/18/2026 15:56 | 3 | 208.45 |
| 09/18/2026 15:56 | 50 | 208.39 |
| 09/18/2026 15:56 | 2 | 208.405 |
| 09/18/2026 15:56 | 4 | 208.42 |
| 09/18/2026 15:56 | 3 | 208.41 |
| 09/18/2026 15:56 | 2 | 208.49 |
| 09/18/2026 15:56 | 1 | 208.40 |
| 09/18/2026 15:56 | 1 | 208.37 |
| 09/18/2026 15:56 | 1 | 208.35 |
| 09/18/2026 15:56 | 27 | 208.30 |
| 09/18/2026 15:56 | 46 | 208.26 |
| 09/18/2026 15:56 | 1 | 208.26 |
| 09/18/2026 15:56 | 53 | 208.26 |
| 09/18/2026 15:56 | 47 | 208.26 |
| 09/18/2026 15:56 | 1 | 208.25 |
| 09/18/2026 15:56 | 1 | 208.25 |
| 09/18/2026 15:56 | 50 | 208.25 |
| 09/18/2026 15:56 | 3 | 208.25 |
| 09/18/2026 15:56 | 1 | 208.25 |
| 09/18/2026 15:56 | 2 | 208.25 |
| 09/18/2026 15:56 | 1 | 208.24 |
| 09/18/2026 15:55 | 19 | 208.17 |
| 09/18/2026 15:55 | 5 | 208.17 |
| 09/18/2026 15:55 | 19 | 208.14 |
| 09/18/2026 15:55 | 31 | 208.14 |
| 09/18/2026 15:55 | 14 | 208.15 |
| 09/18/2026 15:55 | 5 | 208.24 |
| 09/18/2026 15:55 | 1 | 208.24 |
| 09/18/2026 15:55 | 1 | 208.24 |
| 09/18/2026 15:55 | 31 | 208.24 |
| 09/18/2026 15:55 | 5 | 208.24 |
| 09/18/2026 15:55 | 2 | 208.21 |
| 09/18/2026 15:55 | 38 | 208.21 |
| 09/18/2026 15:55 | 5 | 208.21 |
| 09/18/2026 15:55 | 3 | 208.21 |
| 09/18/2026 15:55 | 61 | 208.21 |
| 09/18/2026 15:55 | 61 | 208.21 |
| 09/18/2026 15:55 | 4 | 208.20 |
| 09/18/2026 15:55 | 1 | 208.20 |
| 09/18/2026 15:55 | 100 | 208.01 |
| 09/18/2026 15:55 | 101 | 208.01 |
| 09/18/2026 15:55 | 6 | 208.01 |
| 09/18/2026 15:55 | 23 | 208.01 |
| 09/18/2026 15:55 | 100 | 208.00 |
| 09/18/2026 15:55 | 7 | 208.00 |
| 09/18/2026 15:55 | 7 | 208.00 |
| 09/18/2026 15:55 | 7 | 207.99 |
| 09/18/2026 15:55 | 7 | 207.905 |
| 09/18/2026 15:55 | 23 | 207.91 |
| 09/18/2026 15:55 | 5 | 207.91 |
| 09/18/2026 15:55 | 11 | 207.88 |
| 09/18/2026 15:55 | 39 | 207.88 |
| 09/18/2026 15:55 | 1 | 207.85 |
| 09/18/2026 15:55 | 1 | 207.85 |
| 09/18/2026 15:55 | 40 | 207.97 |
| 09/18/2026 15:55 | 4 | 207.98 |
| 09/18/2026 15:55 | 100 | 207.99 |
| 09/18/2026 15:55 | 4 | 208.00 |
| 09/18/2026 15:55 | 100 | 208.00 |
| 09/18/2026 15:55 | 327 | 208.00 |
| 09/18/2026 15:55 | 156 | 208.00 |
| 09/18/2026 15:55 | 1 | 208.00 |
| 09/18/2026 15:55 | 4 | 208.00 |
| 09/18/2026 15:55 | 1 | 208.00 |
| 09/18/2026 15:55 | 1 | 208.00 |
| 09/18/2026 15:55 | 1 | 208.00 |
| 09/18/2026 15:55 | 25 | 208.00 |
| 09/18/2026 15:55 | 1 | 208.00 |
| 09/18/2026 15:55 | 1 | 208.00 |
| 09/18/2026 15:55 | 10 | 208.00 |
| 09/18/2026 15:55 | 1 | 208.00 |
| 09/18/2026 15:55 | 1 | 208.00 |
| 09/18/2026 15:55 | 1 | 208.00 |
| 09/18/2026 15:55 | 6 | 208.00 |
| 09/18/2026 15:55 | 15 | 208.00 |
| 09/18/2026 15:55 | 3 | 208.00 |
| 09/18/2026 15:55 | 1 | 208.00 |
| 09/18/2026 15:55 | 50 | 208.00 |
| 09/18/2026 15:55 | 1 | 208.00 |
| 09/18/2026 15:55 | 1 | 208.00 |
| 09/18/2026 15:55 | 3 | 208.00 |
| 09/18/2026 15:55 | 50 | 208.00 |
| 09/18/2026 15:55 | 5 | 208.00 |
| 09/18/2026 15:55 | 1 | 208.00 |
| 09/18/2026 15:55 | 100 | 208.00 |
| 09/18/2026 15:55 | 5 | 208.00 |
| 09/18/2026 15:55 | 20 | 208.00 |
| 09/18/2026 15:55 | 8 | 208.00 |
| 09/18/2026 15:55 | 15 | 208.00 |
| 09/18/2026 15:55 | 6 | 208.00 |
| 09/18/2026 15:55 | 1 | 208.00 |
| 09/18/2026 15:55 | 1 | 208.00 |
| 09/18/2026 15:55 | 28 | 208.00 |
| 09/18/2026 15:55 | 18 | 208.00 |
| 09/18/2026 15:55 | 3 | 208.00 |
| 09/18/2026 15:55 | 2 | 208.00 |
| 09/18/2026 15:55 | 4 | 208.00 |
| 09/18/2026 15:55 | 5 | 208.00 |
| 09/18/2026 15:55 | 1 | 208.00 |
| 09/18/2026 15:55 | 90 | 208.00 |
| 09/18/2026 15:55 | 1 | 208.00 |
| 09/18/2026 15:55 | 451 | 208.00 |
| 09/18/2026 15:55 | 49 | 208.00 |
| 09/18/2026 15:55 | 1 | 208.00 |
| 09/18/2026 15:55 | 6 | 208.01 |
| 09/18/2026 15:55 | 200 | 208.01 |
| 09/18/2026 15:55 | 39 | 208.13 |
| 09/18/2026 15:55 | 13 | 208.13 |
| 09/18/2026 15:55 | 98 | 208.13 |
| 09/18/2026 15:55 | 2 | 208.125 |
| 09/18/2026 15:54 | 9 | 208.12 |
| 09/18/2026 15:54 | 10 | 208.01 |
| 09/18/2026 15:54 | 10 | 208.10 |
| 09/18/2026 15:54 | 4 | 208.05 |
| 09/18/2026 15:54 | 5 | 208.05 |
| 09/18/2026 15:54 | 5 | 208.04 |
| 09/18/2026 15:54 | 63 | 208.04 |
| 09/18/2026 15:54 | 37 | 208.04 |
| 09/18/2026 15:54 | 1 | 208.05 |
| 09/18/2026 15:54 | 18 | 208.08 |
| 09/18/2026 15:54 | 3 | 208.15 |
| 09/18/2026 15:54 | 1 | 208.14 |
| 09/18/2026 15:54 | 4 | 208.12 |
| 09/18/2026 15:54 | 6 | 208.11 |
| 09/18/2026 15:54 | 100 | 208.11 |
| 09/18/2026 15:54 | 50 | 208.12 |
| 09/18/2026 15:54 | 6 | 208.12 |
| 09/18/2026 15:54 | 6 | 208.15 |
| 09/18/2026 15:54 | 1 | 208.15 |
| 09/18/2026 15:54 | 5 | 208.15 |
| 09/18/2026 15:54 | 1 | 208.18 |
| 09/18/2026 15:54 | 100 | 208.21 |
| 09/18/2026 15:54 | 100 | 208.21 |
| 09/18/2026 15:54 | 100 | 208.21 |
| 09/18/2026 15:54 | 32 | 208.20 |
| 09/18/2026 15:54 | 7 | 208.20 |
| 09/18/2026 15:54 | 6 | 208.20 |
| 09/18/2026 15:54 | 1 | 208.20 |
| 09/18/2026 15:54 | 54 | 208.20 |
| 09/18/2026 15:54 | 50 | 208.20 |
| 09/18/2026 15:54 | 100 | 208.21 |
| 09/18/2026 15:54 | 100 | 208.22 |
| 09/18/2026 15:54 | 40 | 208.25 |
| 09/18/2026 15:54 | 50 | 208.27 |
| 09/18/2026 15:54 | 13 | 208.50 |
| 09/18/2026 15:54 | 20 | 208.50 |
| 09/18/2026 15:53 | 6 | 208.50 |
| 09/18/2026 15:53 | 445 | 208.50 |
| 09/18/2026 15:53 | 55 | 208.50 |
| 09/18/2026 15:53 | 25 | 208.62 |
| 09/18/2026 15:53 | 33 | 208.58 |
| 09/18/2026 15:53 | 33 | 208.58 |
| 09/18/2026 15:53 | 33 | 208.60 |
| 09/18/2026 15:53 | 5 | 208.47 |
| 09/18/2026 15:53 | 33 | 208.59 |
| 09/18/2026 15:53 | 2 | 208.475 |
| 09/18/2026 15:53 | 33 | 208.59 |
| 09/18/2026 15:53 | 56 | 208.60 |
| 09/18/2026 15:53 | 100 | 208.59 |
| 09/18/2026 15:53 | 3 | 208.59 |
| 09/18/2026 15:53 | 100 | 208.58 |
| 09/18/2026 15:53 | 100 | 208.55 |
| 09/18/2026 15:53 | 1 | 208.55 |
| 09/18/2026 15:53 | 1 | 208.55 |
| 09/18/2026 15:53 | 43 | 208.51 |
| 09/18/2026 15:53 | 17 | 208.475 |
| 09/18/2026 15:53 | 1 | 208.45 |
| 09/18/2026 15:53 | 1 | 208.445 |
| 09/18/2026 15:53 | 10 | 208.37 |
| 09/18/2026 15:53 | 10 | 208.38 |
| 09/18/2026 15:53 | 5 | 208.38 |
| 09/18/2026 15:53 | 1 | 208.38 |
| 09/18/2026 15:53 | 16 | 208.40 |
| 09/18/2026 15:53 | 10 | 208.40 |
| 09/18/2026 15:53 | 1 | 208.46 |
| 09/18/2026 15:53 | 6 | 208.50 |
| 09/18/2026 15:53 | 6 | 208.50 |
| 09/18/2026 15:53 | 2 | 208.58 |
| 09/18/2026 15:52 | 2 | 208.62 |
| 09/18/2026 15:52 | 1 | 208.59 |
| 09/18/2026 15:52 | 35 | 208.61 |
| 09/18/2026 15:52 | 47 | 208.61 |
| 09/18/2026 15:52 | 5 | 208.66 |
| 09/18/2026 15:52 | 1 | 208.69 |
| 09/18/2026 15:52 | 18 | 208.70 |
| 09/18/2026 15:52 | 18 | 208.70 |
| 09/18/2026 15:52 | 100 | 208.72 |
| 09/18/2026 15:52 | 9 | 208.81 |
| 09/18/2026 15:52 | 9 | 208.81 |
| 09/18/2026 15:52 | 9 | 208.80 |
| 09/18/2026 15:52 | 9 | 208.80 |
| 09/18/2026 15:52 | 10 | 208.71 |
| 09/18/2026 15:52 | 43 | 208.71 |
| 09/18/2026 15:52 | 100 | 208.71 |
| 09/18/2026 15:52 | 19 | 208.71 |
| 09/18/2026 15:52 | 63 | 208.71 |
| 09/18/2026 15:52 | 1 | 208.71 |
| 09/18/2026 15:52 | 18 | 208.71 |
| 09/18/2026 15:52 | 18 | 208.71 |
| 09/18/2026 15:52 | 82 | 208.72 |
| 09/18/2026 15:52 | 7 | 208.72 |
| 09/18/2026 15:52 | 1 | 208.72 |
| 09/18/2026 15:52 | 66 | 208.75 |
| 09/18/2026 15:52 | 24 | 208.75 |
| 09/18/2026 15:52 | 29 | 208.76 |
| 09/18/2026 15:52 | 1 | 208.76 |
| 09/18/2026 15:52 | 70 | 208.76 |
| 09/18/2026 15:52 | 30 | 208.77 |
| 09/18/2026 15:52 | 16 | 208.86 |
| 09/18/2026 15:52 | 35 | 208.86 |
| 09/18/2026 15:52 | 257 | 208.86 |
| 09/18/2026 15:52 | 100 | 208.855 |
| 09/18/2026 15:51 | 4 | 208.96 |
| 09/18/2026 15:51 | 5 | 208.89 |
| 09/18/2026 15:51 | 40 | 208.95 |
| 09/18/2026 15:51 | 40 | 208.95 |
| 09/18/2026 15:51 | 100 | 208.84 |
| 09/18/2026 15:51 | 200 | 208.84 |
| 09/18/2026 15:51 | 100 | 208.84 |
| 09/18/2026 15:51 | 100 | 208.84 |
| 09/18/2026 15:51 | 100 | 208.84 |
| 09/18/2026 15:51 | 100 | 208.84 |
| 09/18/2026 15:51 | 12 | 208.84 |
| 09/18/2026 15:51 | 1 | 208.73 |
| 09/18/2026 15:51 | 15 | 208.73 |
| 09/18/2026 15:51 | 8 | 208.73 |
| 09/18/2026 15:50 | 25 | 209.01 |
| 09/18/2026 15:50 | 2 | 209.01 |
| 09/18/2026 15:50 | 100 | 209.00 |
| 09/18/2026 15:50 | 79 | 208.98 |
| 09/18/2026 15:50 | 100 | 208.97 |
| 09/18/2026 15:50 | 100 | 208.92 |
| 09/18/2026 15:50 | 50 | 208.90 |
| 09/18/2026 15:50 | 100 | 208.87 |
| 09/18/2026 15:50 | 5 | 208.90 |
| 09/18/2026 15:50 | 90 | 208.87 |
| 09/18/2026 15:50 | 5 | 208.87 |
| 09/18/2026 15:50 | 5 | 208.87 |
| 09/18/2026 15:50 | 1 | 208.89 |
| 09/18/2026 15:50 | 19 | 208.89 |
| 09/18/2026 15:50 | 32 | 208.89 |
| 09/18/2026 15:50 | 49 | 208.89 |
| 09/18/2026 15:50 | 100 | 208.88 |
| 09/18/2026 15:50 | 1 | 208.88 |
| 09/18/2026 15:50 | 37 | 208.88 |
| 09/18/2026 15:50 | 38 | 208.88 |
| 09/18/2026 15:50 | 1 | 208.86 |
| 09/18/2026 15:50 | 1 | 208.85 |
| 09/18/2026 15:50 | 35 | 208.78 |
| 09/18/2026 15:50 | 65 | 208.78 |
| 09/18/2026 15:50 | 35 | 208.79 |
| 09/18/2026 15:50 | 1 | 208.79 |
| 09/18/2026 15:50 | 17 | 208.82 |
| 09/18/2026 15:50 | 70 | 208.90 |
| 09/18/2026 15:50 | 20 | 208.90 |
| 09/18/2026 15:50 | 153 | 208.90 |
| 09/18/2026 15:50 | 100 | 208.90 |
| 09/18/2026 15:49 | 1 | 208.98 |
| 09/18/2026 15:49 | 2 | 208.92 |
| 09/18/2026 15:49 | 3 | 208.98 |
| 09/18/2026 15:49 | 70 | 208.915 |
| 09/18/2026 15:49 | 4 | 208.90 |
| 09/18/2026 15:49 | 24 | 208.79 |
| 09/18/2026 15:49 | 50 | 208.79 |
| 09/18/2026 15:49 | 100 | 208.79 |
| 09/18/2026 15:49 | 50 | 208.80 |
| 09/18/2026 15:49 | 3 | 208.99 |
| 09/18/2026 15:49 | 5 | 208.96 |
| 09/18/2026 15:49 | 1 | 208.96 |
| 09/18/2026 15:49 | 4 | 208.96 |
| 09/18/2026 15:49 | 100 | 208.87 |
| 09/18/2026 15:49 | 2 | 208.86 |
| 09/18/2026 15:49 | 24 | 208.86 |
| 09/18/2026 15:49 | 2 | 208.86 |
| 09/18/2026 15:49 | 100 | 208.86 |
| 09/18/2026 15:49 | 3 | 208.86 |
| 09/18/2026 15:48 | 33 | 208.83 |
| 09/18/2026 15:48 | 1 | 208.83 |
| 09/18/2026 15:48 | 7 | 208.70 |
| 09/18/2026 15:48 | 21 | 208.70 |
| 09/18/2026 15:48 | 2 | 208.67 |
| 09/18/2026 15:48 | 100 | 208.66 |
| 09/18/2026 15:48 | 100 | 208.65 |
| 09/18/2026 15:48 | 50 | 208.65 |
| 09/18/2026 15:48 | 1 | 208.64 |
| 09/18/2026 15:48 | 1 | 208.52 |
| 09/18/2026 15:48 | 244 | 208.51 |
| 09/18/2026 15:48 | 30 | 208.46 |
| 09/18/2026 15:48 | 5 | 208.29 |
| 09/18/2026 15:48 | 10 | 208.30 |
| 09/18/2026 15:48 | 35 | 208.33 |
| 09/18/2026 15:48 | 100 | 208.33 |
| 09/18/2026 15:48 | 5 | 208.29 |
| 09/18/2026 15:48 | 81 | 208.32 |
| 09/18/2026 15:48 | 19 | 208.295 |
| 09/18/2026 15:48 | 81 | 208.30 |
| 09/18/2026 15:48 | 5 | 208.30 |
| 09/18/2026 15:48 | 8 | 208.30 |
| 09/18/2026 15:48 | 5 | 208.30 |
| 09/18/2026 15:48 | 8 | 208.30 |
| 09/18/2026 15:48 | 5 | 208.30 |
| 09/18/2026 15:48 | 95 | 208.30 |
| 09/18/2026 15:48 | 1 | 208.30 |
| 09/18/2026 15:48 | 1 | 208.30 |
| 09/18/2026 15:48 | 5 | 208.31 |
| 09/18/2026 15:48 | 60 | 208.34 |
| 09/18/2026 15:48 | 35 | 208.31 |
| 09/18/2026 15:48 | 3 | 208.31 |
| 09/18/2026 15:48 | 6 | 208.31 |
| 09/18/2026 15:48 | 40 | 208.34 |
| 09/18/2026 15:48 | 44 | 208.34 |
| 09/18/2026 15:48 | 44 | 208.34 |
| 09/18/2026 15:48 | 9 | 208.34 |
| 09/18/2026 15:48 | 3 | 208.39 |
| 09/18/2026 15:48 | 10 | 208.40 |
| 09/18/2026 15:48 | 1 | 208.40 |
| 09/18/2026 15:48 | 2 | 208.40 |
| 09/18/2026 15:48 | 10 | 208.49 |
| 09/18/2026 15:48 | 50 | 208.49 |
| 09/18/2026 15:48 | 42 | 208.50 |
| 09/18/2026 15:48 | 20 | 208.52 |
| 09/18/2026 15:47 | 13 | 208.50 |
| 09/18/2026 15:47 | 3 | 208.50 |
| 09/18/2026 15:47 | 11 | 208.50 |
| 09/18/2026 15:47 | 46 | 208.50 |
| 09/18/2026 15:47 | 1 | 208.50 |
| 09/18/2026 15:47 | 6 | 208.50 |
| 09/18/2026 15:47 | 48 | 208.50 |
| 09/18/2026 15:47 | 1 | 208.50 |
| 09/18/2026 15:47 | 51 | 208.50 |
| 09/18/2026 15:47 | 10 | 208.50 |
| 09/18/2026 15:47 | 5 | 208.50 |
| 09/18/2026 15:47 | 11 | 208.52 |
| 09/18/2026 15:47 | 2 | 208.52 |
| 09/18/2026 15:47 | 5 | 208.57 |
| 09/18/2026 15:47 | 1 | 208.50 |
| 09/18/2026 15:47 | 1 | 208.50 |
| 09/18/2026 15:47 | 96 | 208.50 |
| 09/18/2026 15:47 | 4 | 208.50 |
| 09/18/2026 15:47 | 34 | 208.51 |
| 09/18/2026 15:47 | 66 | 208.51 |
| 09/18/2026 15:47 | 1 | 208.57 |
| 09/18/2026 15:47 | 1 | 208.58 |
| 09/18/2026 15:47 | 1 | 208.58 |
| 09/18/2026 15:47 | 1 | 208.58 |
| 09/18/2026 15:47 | 1 | 208.58 |
| 09/18/2026 15:47 | 1 | 208.58 |
| 09/18/2026 15:47 | 1 | 208.58 |
| 09/18/2026 15:47 | 1 | 208.58 |
| 09/18/2026 15:47 | 1 | 208.58 |
| 09/18/2026 15:47 | 50 | 208.65 |
| 09/18/2026 15:46 | 9 | 208.60 |
| 09/18/2026 15:46 | 1 | 208.59 |
| 09/18/2026 15:46 | 1 | 208.61 |
| 09/18/2026 15:46 | 5 | 208.76 |
| 09/18/2026 15:46 | 25 | 208.73 |
| 09/18/2026 15:46 | 1 | 208.67 |
| 09/18/2026 15:46 | 7 | 208.67 |
| 09/18/2026 15:46 | 100 | 208.66 |
| 09/18/2026 15:46 | 4 | 208.65 |
| 09/18/2026 15:46 | 6 | 208.64 |
| 09/18/2026 15:46 | 7 | 208.64 |
| 09/18/2026 15:46 | 3 | 208.66 |
| 09/18/2026 15:46 | 7 | 208.63 |
| 09/18/2026 15:46 | 51 | 208.63 |
| 09/18/2026 15:46 | 29 | 208.54 |
| 09/18/2026 15:46 | 8 | 208.54 |
| 09/18/2026 15:46 | 1 | 208.54 |
| 09/18/2026 15:46 | 60 | 208.54 |
| 09/18/2026 15:46 | 4 | 208.54 |
| 09/18/2026 15:45 | 99 | 208.53 |
| 09/18/2026 15:45 | 1 | 208.53 |
| 09/18/2026 15:45 | 10 | 208.50 |
| 09/18/2026 15:45 | 3 | 208.50 |
| 09/18/2026 15:45 | 1 | 208.50 |
| 09/18/2026 15:45 | 4 | 208.50 |
| 09/18/2026 15:45 | 5 | 208.50 |
| 09/18/2026 15:45 | 5 | 208.44 |
| 09/18/2026 15:45 | 20 | 208.44 |
| 09/18/2026 15:45 | 1 | 208.59 |
| 09/18/2026 15:45 | 2 | 208.55 |
| 09/18/2026 15:45 | 50 | 208.50 |
| 09/18/2026 15:45 | 2 | 208.59 |
| 09/18/2026 15:45 | 1 | 208.59 |
| 09/18/2026 15:45 | 2 | 208.59 |
| 09/18/2026 15:45 | 6 | 208.56 |
| 09/18/2026 15:45 | 223 | 208.56 |
| 09/18/2026 15:45 | 23 | 208.56 |
| 09/18/2026 15:45 | 1 | 208.56 |
| 09/18/2026 15:45 | 42 | 208.56 |
| 09/18/2026 15:45 | 211 | 208.56 |
| 09/18/2026 15:45 | 1 | 208.59 |
| 09/18/2026 15:44 | 53 | 208.75 |
| 09/18/2026 15:44 | 11 | 208.75 |
| 09/18/2026 15:44 | 11 | 208.75 |
| 09/18/2026 15:44 | 100 | 208.73 |
| 09/18/2026 15:44 | 20 | 208.73 |
| 09/18/2026 15:44 | 1 | 208.73 |
| 09/18/2026 15:44 | 99 | 208.71 |
| 09/18/2026 15:44 | 50 | 208.60 |
| 09/18/2026 15:44 | 63 | 208.57 |
| 09/18/2026 15:44 | 1 | 208.71 |
| 09/18/2026 15:44 | 1 | 208.71 |
| 09/18/2026 15:44 | 1 | 208.73 |
| 09/18/2026 15:44 | 100 | 208.44 |
| 09/18/2026 15:44 | 73 | 208.38 |
| 09/18/2026 15:44 | 100 | 208.415 |
| 09/18/2026 15:44 | 2 | 208.38 |
| 09/18/2026 15:44 | 66 | 208.37 |
| 09/18/2026 15:44 | 2 | 208.37 |
| 09/18/2026 15:44 | 2 | 208.37 |
| 09/18/2026 15:44 | 2 | 208.37 |
| 09/18/2026 15:44 | 2 | 208.37 |
| 09/18/2026 15:44 | 2 | 208.37 |
| 09/18/2026 15:44 | 2 | 208.37 |
| 09/18/2026 15:44 | 2 | 208.37 |
| 09/18/2026 15:44 | 2 | 208.37 |
| 09/18/2026 15:44 | 2 | 208.37 |
| 09/18/2026 15:44 | 2 | 208.37 |
| 09/18/2026 15:44 | 2 | 208.37 |
| 09/18/2026 15:44 | 2 | 208.37 |
| 09/18/2026 15:44 | 2 | 208.37 |
| 09/18/2026 15:44 | 2 | 208.37 |
| 09/18/2026 15:44 | 2 | 208.37 |
| 09/18/2026 15:44 | 2 | 208.37 |
| 09/18/2026 15:44 | 2 | 208.37 |
| 09/18/2026 15:44 | 98 | 208.34 |
| 09/18/2026 15:44 | 2 | 208.34 |
| 09/18/2026 15:44 | 1 | 208.38 |
| 09/18/2026 15:44 | 3 | 208.37 |
| 09/18/2026 15:44 | 1 | 208.37 |
| 09/18/2026 15:44 | 3 | 208.335 |
| 09/18/2026 15:44 | 3 | 208.335 |
| 09/18/2026 15:44 | 12 | 208.18 |
| 09/18/2026 15:44 | 4 | 208.20 |
| 09/18/2026 15:44 | 4 | 208.22 |
| 09/18/2026 15:44 | 1 | 208.30 |
| 09/18/2026 15:44 | 2 | 208.30 |
| 09/18/2026 15:44 | 1 | 208.40 |
| 09/18/2026 15:44 | 4 | 208.50 |
| 09/18/2026 15:44 | 200 | 208.50 |
| 09/18/2026 15:44 | 10 | 208.51 |
| 09/18/2026 15:44 | 100 | 208.51 |
| 09/18/2026 15:43 | 5 | 208.57 |
| 09/18/2026 15:43 | 44 | 208.57 |
| 09/18/2026 15:43 | 75 | 208.475 |
| 09/18/2026 15:43 | 4 | 208.475 |
| 09/18/2026 15:43 | 6 | 208.47 |
| 09/18/2026 15:43 | 2 | 208.475 |
| 09/18/2026 15:43 | 100 | 208.60 |
| 09/18/2026 15:43 | 3 | 208.45 |
| 09/18/2026 15:43 | 7 | 208.45 |
| 09/18/2026 15:43 | 8 | 208.45 |
| 09/18/2026 15:43 | 41 | 208.45 |
| 09/18/2026 15:43 | 5 | 208.43 |
| 09/18/2026 15:43 | 100 | 208.43 |
| 09/18/2026 15:43 | 5 | 208.41 |
| 09/18/2026 15:43 | 3 | 208.41 |
| 09/18/2026 15:43 | 28 | 208.40 |
| 09/18/2026 15:43 | 100 | 208.39 |
| 09/18/2026 15:43 | 10 | 208.28 |
| 09/18/2026 15:42 | 3 | 208.44 |
| 09/18/2026 15:42 | 3 | 208.365 |
| 09/18/2026 15:42 | 1 | 208.36 |
| 09/18/2026 15:42 | 199 | 208.33 |
| 09/18/2026 15:42 | 2 | 208.39 |
| 09/18/2026 15:42 | 1 | 208.50 |
| 09/18/2026 15:42 | 2 | 208.50 |
| 09/18/2026 15:42 | 1 | 208.50 |
| 09/18/2026 15:42 | 2 | 208.50 |
| 09/18/2026 15:42 | 2 | 208.50 |
| 09/18/2026 15:42 | 2 | 208.50 |
| 09/18/2026 15:42 | 10 | 208.60 |
| 09/18/2026 15:42 | 150 | 208.60 |
| 09/18/2026 15:42 | 1 | 208.68 |
| 09/18/2026 15:42 | 2 | 208.69 |
| 09/18/2026 15:42 | 12 | 208.70 |
| 09/18/2026 15:42 | 5 | 208.70 |
| 09/18/2026 15:42 | 9 | 208.77 |
| 09/18/2026 15:42 | 1 | 208.77 |
| 09/18/2026 15:42 | 3 | 208.77 |
| 09/18/2026 15:42 | 57 | 208.77 |
| 09/18/2026 15:42 | 78 | 208.77 |
| 09/18/2026 15:42 | 21 | 208.78 |
| 09/18/2026 15:42 | 1 | 208.79 |
| 09/18/2026 15:42 | 10 | 208.845 |
| 09/18/2026 15:42 | 10 | 208.845 |
| 09/18/2026 15:42 | 4 | 208.905 |
| 09/18/2026 15:42 | 1 | 208.96 |
| 09/18/2026 15:42 | 5 | 209.00 |
| 09/18/2026 15:42 | 5 | 208.95 |
| 09/18/2026 15:42 | 98 | 208.83 |
| 09/18/2026 15:42 | 5 | 208.98 |
| 09/18/2026 15:42 | 5 | 208.98 |
| 09/18/2026 15:42 | 5 | 208.98 |
| 09/18/2026 15:42 | 5 | 208.98 |
| 09/18/2026 15:42 | 5 | 208.98 |
| 09/18/2026 15:42 | 100 | 208.935 |
| 09/18/2026 15:42 | 2 | 208.95 |
| 09/18/2026 15:42 | 5 | 208.95 |
| 09/18/2026 15:42 | 44 | 209.00 |
| 09/18/2026 15:41 | 12 | 208.90 |
| 09/18/2026 15:41 | 4 | 208.97 |
| 09/18/2026 15:41 | 35 | 208.98 |
| 09/18/2026 15:41 | 100 | 208.96 |
| 09/18/2026 15:41 | 100 | 208.96 |
| 09/18/2026 15:41 | 20 | 208.96 |
| 09/18/2026 15:41 | 1 | 208.96 |
| 09/18/2026 15:41 | 55 | 208.95 |
| 09/18/2026 15:41 | 45 | 208.95 |
| 09/18/2026 15:41 | 6 | 208.95 |
| 09/18/2026 15:41 | 4 | 208.95 |
| 09/18/2026 15:41 | 100 | 208.95 |
| 09/18/2026 15:41 | 100 | 208.94 |
| 09/18/2026 15:41 | 100 | 208.94 |
| 09/18/2026 15:41 | 100 | 208.94 |
| 09/18/2026 15:41 | 100 | 208.84 |
| 09/18/2026 15:41 | 41 | 208.83 |
| 09/18/2026 15:41 | 100 | 208.82 |
| 09/18/2026 15:41 | 3 | 208.82 |
| 09/18/2026 15:41 | 4 | 208.82 |
| 09/18/2026 15:41 | 1 | 208.80 |
| 09/18/2026 15:41 | 4 | 208.71 |
| 09/18/2026 15:41 | 1 | 208.70 |
| 09/18/2026 15:41 | 4 | 208.70 |
| 09/18/2026 15:41 | 18 | 208.71 |
| 09/18/2026 15:41 | 22 | 208.71 |
| 09/18/2026 15:41 | 12 | 208.71 |
| 09/18/2026 15:41 | 6 | 208.75 |
| 09/18/2026 15:41 | 100 | 208.75 |
| 09/18/2026 15:41 | 1 | 208.77 |
| 09/18/2026 15:41 | 15 | 208.77 |
| 09/18/2026 15:41 | 10 | 208.77 |
| 09/18/2026 15:41 | 37 | 208.78 |
| 09/18/2026 15:41 | 3 | 208.93 |
| 09/18/2026 15:41 | 100 | 208.85 |
| 09/18/2026 15:41 | 100 | 208.94 |
| 09/18/2026 15:41 | 100 | 208.94 |
| 09/18/2026 15:41 | 100 | 208.92 |
| 09/18/2026 15:41 | 100 | 208.91 |
| 09/18/2026 15:41 | 100 | 208.85 |
| 09/18/2026 15:41 | 60 | 208.85 |
| 09/18/2026 15:40 | 1 | 208.81 |
| 09/18/2026 15:40 | 1 | 208.78 |
| 09/18/2026 15:40 | 12 | 208.78 |
| 09/18/2026 15:40 | 12 | 208.92 |
| 09/18/2026 15:40 | 2 | 208.96 |
| 09/18/2026 15:40 | 5 | 208.96 |
| 09/18/2026 15:40 | 10 | 208.80 |
| 09/18/2026 15:40 | 96 | 208.80 |
| 09/18/2026 15:40 | 100 | 208.81 |
| 09/18/2026 15:40 | 10 | 208.90 |
| 09/18/2026 15:40 | 10 | 208.93 |
| 09/18/2026 15:40 | 10 | 208.93 |
| 09/18/2026 15:40 | 1 | 209.00 |
| 09/18/2026 15:40 | 4 | 208.98 |
| 09/18/2026 15:40 | 100 | 209.00 |
| 09/18/2026 15:40 | 8 | 209.00 |
| 09/18/2026 15:40 | 4 | 209.00 |
| 09/18/2026 15:40 | 10 | 209.00 |
| 09/18/2026 15:40 | 1 | 209.00 |
| 09/18/2026 15:40 | 1 | 209.00 |
| 09/18/2026 15:40 | 2 | 209.00 |
| 09/18/2026 15:40 | 6 | 209.00 |
| 09/18/2026 15:40 | 6 | 209.00 |
| 09/18/2026 15:40 | 1 | 209.00 |
| 09/18/2026 15:40 | 1 | 209.00 |
| 09/18/2026 15:40 | 1 | 209.00 |
| 09/18/2026 15:40 | 3 | 209.00 |
| 09/18/2026 15:40 | 8 | 209.02 |
| 09/18/2026 15:40 | 1 | 209.02 |
| 09/18/2026 15:40 | 1 | 209.02 |
| 09/18/2026 15:40 | 1 | 209.03 |
| 09/18/2026 15:40 | 11 | 209.08 |
| 09/18/2026 15:40 | 6 | 209.08 |
| 09/18/2026 15:40 | 23 | 209.12 |
| 09/18/2026 15:40 | 6 | 209.12 |
| 09/18/2026 15:40 | 1 | 209.12 |
| 09/18/2026 15:40 | 3 | 209.12 |
| 09/18/2026 15:40 | 17 | 209.12 |
| 09/18/2026 15:40 | 71 | 209.24 |
| 09/18/2026 15:39 | 10 | 209.415 |
| 09/18/2026 15:39 | 30 | 209.415 |
| 09/18/2026 15:39 | 90 | 209.415 |
| 09/18/2026 15:39 | 10 | 209.415 |
| 09/18/2026 15:39 | 10 | 209.41 |
| 09/18/2026 15:39 | 6 | 209.415 |
| 09/18/2026 15:39 | 100 | 209.51 |
| 09/18/2026 15:39 | 14 | 209.50 |
| 09/18/2026 15:39 | 73 | 209.50 |
| 09/18/2026 15:39 | 13 | 209.50 |
| 09/18/2026 15:39 | 20 | 209.46 |
| 09/18/2026 15:39 | 59 | 209.46 |
| 09/18/2026 15:39 | 100 | 209.31 |
| 09/18/2026 15:39 | 100 | 209.30 |
| 09/18/2026 15:39 | 25 | 209.20 |
| 09/18/2026 15:39 | 48 | 209.27 |
| 09/18/2026 15:39 | 14 | 209.27 |
| 09/18/2026 15:39 | 83 | 209.27 |
| 09/18/2026 15:39 | 3 | 209.27 |
| 09/18/2026 15:39 | 33 | 209.28 |
| 09/18/2026 15:39 | 148 | 209.28 |
| 09/18/2026 15:39 | 100 | 209.28 |
| 09/18/2026 15:39 | 100 | 209.29 |
| 09/18/2026 15:39 | 3 | 209.29 |
| 09/18/2026 15:39 | 47 | 209.28 |
| 09/18/2026 15:39 | 30 | 209.28 |
| 09/18/2026 15:39 | 1 | 209.28 |
| 09/18/2026 15:39 | 23 | 209.28 |
| 09/18/2026 15:39 | 100 | 209.28 |
| 09/18/2026 15:39 | 50 | 209.28 |
| 09/18/2026 15:39 | 18 | 209.28 |
| 09/18/2026 15:39 | 3 | 209.28 |
| 09/18/2026 15:39 | 100 | 209.28 |
| 09/18/2026 15:39 | 4 | 209.28 |
| 09/18/2026 15:39 | 1 | 209.27 |
| 09/18/2026 15:39 | 32 | 209.27 |
| 09/18/2026 15:39 | 20 | 209.27 |
| 09/18/2026 15:39 | 3 | 209.27 |
| 09/18/2026 15:39 | 17 | 209.27 |
| 09/18/2026 15:39 | 10 | 209.25 |
| 09/18/2026 15:39 | 1 | 209.10 |
| 09/18/2026 15:39 | 100 | 209.15 |
| 09/18/2026 15:39 | 45 | 209.26 |
| 09/18/2026 15:38 | 9 | 209.16 |
| 09/18/2026 15:38 | 1 | 209.16 |
| 09/18/2026 15:38 | 54 | 209.16 |
| 09/18/2026 15:38 | 10 | 209.335 |
| 09/18/2026 15:38 | 6 | 209.51 |
| 09/18/2026 15:38 | 15 | 209.33 |
| 09/18/2026 15:38 | 10 | 209.50 |
| 09/18/2026 15:38 | 3 | 209.48 |
| 09/18/2026 15:38 | 100 | 209.36 |
| 09/18/2026 15:38 | 5 | 209.20 |
| 09/18/2026 15:38 | 6 | 209.20 |
| 09/18/2026 15:38 | 1 | 209.30 |
| 09/18/2026 15:38 | 10 | 209.33 |
| 09/18/2026 15:38 | 12 | 209.46 |
| 09/18/2026 15:38 | 3 | 209.44 |
| 09/18/2026 15:38 | 6 | 209.44 |
| 09/18/2026 15:38 | 5 | 209.41 |
| 09/18/2026 15:38 | 6 | 209.57 |
| 09/18/2026 15:38 | 9 | 209.64 |
| 09/18/2026 15:38 | 18 | 209.64 |
| 09/18/2026 15:37 | 1 | 209.64 |
| 09/18/2026 15:37 | 6 | 209.61 |
| 09/18/2026 15:37 | 3 | 209.58 |
| 09/18/2026 15:37 | 3 | 209.58 |
| 09/18/2026 15:37 | 12 | 209.57 |
| 09/18/2026 15:37 | 2 | 209.57 |
| 09/18/2026 15:37 | 1 | 209.44 |
| 09/18/2026 15:37 | 12 | 209.54 |
| 09/18/2026 15:37 | 3 | 209.51 |
| 09/18/2026 15:37 | 8 | 209.32 |
| 09/18/2026 15:37 | 4 | 209.32 |
| 09/18/2026 15:37 | 2 | 209.32 |
| 09/18/2026 15:37 | 1 | 209.20 |
| 09/18/2026 15:37 | 1 | 209.20 |
| 09/18/2026 15:37 | 10 | 209.245 |
| 09/18/2026 15:37 | 4 | 209.245 |
| 09/18/2026 15:37 | 2 | 209.29 |
| 09/18/2026 15:37 | 5 | 209.29 |
| 09/18/2026 15:37 | 100 | 209.29 |
| 09/18/2026 15:37 | 2 | 209.30 |
| 09/18/2026 15:37 | 51 | 209.30 |
| 09/18/2026 15:37 | 17 | 209.475 |
| 09/18/2026 15:37 | 2 | 209.52 |
| 09/18/2026 15:37 | 10 | 209.48 |
| 09/18/2026 15:37 | 30 | 209.48 |
| 09/18/2026 15:37 | 6 | 209.48 |
| 09/18/2026 15:37 | 100 | 209.48 |
| 09/18/2026 15:37 | 100 | 209.58 |
| 09/18/2026 15:36 | 3 | 209.56 |
| 09/18/2026 15:36 | 1 | 209.55 |
| 09/18/2026 15:36 | 1 | 209.53 |
| 09/18/2026 15:36 | 12 | 209.53 |
| 09/18/2026 15:36 | 10 | 209.39 |
| 09/18/2026 15:36 | 10 | 209.39 |
| 09/18/2026 15:36 | 12 | 209.40 |
| 09/18/2026 15:36 | 100 | 209.46 |
| 09/18/2026 15:36 | 4 | 209.46 |
| 09/18/2026 15:36 | 60 | 209.57 |
| 09/18/2026 15:36 | 5 | 209.56 |
| 09/18/2026 15:36 | 3 | 209.52 |
| 09/18/2026 15:36 | 1 | 209.38 |
| 09/18/2026 15:36 | 7 | 209.38 |
| 09/18/2026 15:36 | 1 | 209.36 |
| 09/18/2026 15:36 | 67 | 209.36 |
| 09/18/2026 15:35 | 9 | 209.28 |
| 09/18/2026 15:35 | 5 | 209.50 |
| 09/18/2026 15:35 | 1 | 209.59 |
| 09/18/2026 15:35 | 1 | 209.58 |
| 09/18/2026 15:35 | 99 | 209.58 |
| 09/18/2026 15:35 | 1 | 209.55 |
| 09/18/2026 15:35 | 30 | 209.42 |
| 09/18/2026 15:35 | 23 | 209.40 |
| 09/18/2026 15:35 | 93 | 209.40 |
| 09/18/2026 15:35 | 30 | 209.40 |
| 09/18/2026 15:35 | 100 | 209.39 |
| 09/18/2026 15:35 | 10 | 209.34 |
| 09/18/2026 15:35 | 23 | 209.36 |
| 09/18/2026 15:35 | 22 | 209.36 |
| 09/18/2026 15:35 | 1 | 209.36 |
| 09/18/2026 15:35 | 1 | 209.55 |
| 09/18/2026 15:35 | 100 | 209.35 |
| 09/18/2026 15:35 | 5 | 209.35 |
| 09/18/2026 15:35 | 29 | 209.55 |
| 09/18/2026 15:35 | 4 | 209.67 |
| 09/18/2026 15:35 | 8 | 209.67 |
| 09/18/2026 15:35 | 2 | 209.67 |
| 09/18/2026 15:34 | 8 | 209.78 |
| 09/18/2026 15:34 | 5 | 209.68 |
| 09/18/2026 15:34 | 53 | 209.75 |
| 09/18/2026 15:34 | 10 | 209.72 |
| 09/18/2026 15:34 | 100 | 209.72 |
| 09/18/2026 15:34 | 100 | 209.79 |
| 09/18/2026 15:34 | 95 | 209.79 |
| 09/18/2026 15:34 | 237 | 209.79 |
| 09/18/2026 15:34 | 1 | 209.79 |
| 09/18/2026 15:34 | 100 | 209.72 |
| 09/18/2026 15:34 | 279 | 209.66 |
| 09/18/2026 15:34 | 100 | 209.66 |
| 09/18/2026 15:34 | 1 | 209.86 |
| 09/18/2026 15:34 | 100 | 209.69 |
| 09/18/2026 15:34 | 5 | 209.69 |
| 09/18/2026 15:34 | 100 | 209.69 |
| 09/18/2026 15:34 | 16 | 209.68 |
| 09/18/2026 15:34 | 1 | 209.68 |
| 09/18/2026 15:34 | 83 | 209.68 |
| 09/18/2026 15:34 | 100 | 209.67 |
| 09/18/2026 15:34 | 100 | 209.67 |
| 09/18/2026 15:34 | 67 | 209.52 |
| 09/18/2026 15:34 | 33 | 209.52 |
| 09/18/2026 15:34 | 40 | 209.51 |
| 09/18/2026 15:34 | 100 | 209.47 |
| 09/18/2026 15:34 | 100 | 209.45 |
| 09/18/2026 15:34 | 100 | 209.44 |
| 09/18/2026 15:34 | 100 | 209.23 |
| 09/18/2026 15:34 | 100 | 209.23 |
| 09/18/2026 15:34 | 10 | 209.20 |
| 09/18/2026 15:34 | 1 | 209.20 |
| 09/18/2026 15:34 | 46 | 209.225 |
| 09/18/2026 15:34 | 4 | 209.225 |
| 09/18/2026 15:34 | 150 | 209.23 |
| 09/18/2026 15:34 | 20 | 209.28 |
| 09/18/2026 15:34 | 10 | 209.33 |
| 09/18/2026 15:34 | 4 | 209.33 |
| 09/18/2026 15:34 | 50 | 209.33 |
| 09/18/2026 15:34 | 10 | 209.46 |
| 09/18/2026 15:34 | 20 | 209.46 |
| 09/18/2026 15:33 | 39 | 209.56 |
| 09/18/2026 15:33 | 1 | 209.56 |
| 09/18/2026 15:33 | 1 | 209.56 |
| 09/18/2026 15:33 | 59 | 209.56 |
| 09/18/2026 15:33 | 7 | 209.56 |
| 09/18/2026 15:33 | 13 | 209.72 |
| 09/18/2026 15:33 | 50 | 209.72 |
| 09/18/2026 15:33 | 50 | 209.64 |
| 09/18/2026 15:33 | 3 | 209.56 |
| 09/18/2026 15:33 | 10 | 209.65 |
| 09/18/2026 15:33 | 5 | 209.65 |
| 09/18/2026 15:33 | 5 | 209.65 |
| 09/18/2026 15:33 | 100 | 209.65 |
| 09/18/2026 15:33 | 20 | 209.65 |
| 09/18/2026 15:33 | 4 | 209.65 |
| 09/18/2026 15:33 | 94 | 209.64 |
| 09/18/2026 15:33 | 100 | 209.64 |
| 09/18/2026 15:33 | 100 | 209.64 |
| 09/18/2026 15:33 | 100 | 209.64 |
| 09/18/2026 15:33 | 6 | 209.64 |
| 09/18/2026 15:33 | 100 | 209.64 |
| 09/18/2026 15:33 | 25 | 209.59 |
| 09/18/2026 15:33 | 108 | 209.59 |
| 09/18/2026 15:33 | 112 | 209.59 |
| 09/18/2026 15:33 | 18 | 209.58 |
| 09/18/2026 15:33 | 28 | 209.58 |
| 09/18/2026 15:33 | 18 | 209.58 |
| 09/18/2026 15:33 | 39 | 209.58 |
| 09/18/2026 15:33 | 18 | 209.58 |
| 09/18/2026 15:33 | 12 | 209.58 |
| 09/18/2026 15:33 | 18 | 209.58 |
| 09/18/2026 15:33 | 2 | 209.53 |
| 09/18/2026 15:33 | 51 | 209.38 |
| 09/18/2026 15:33 | 2 | 209.38 |
| 09/18/2026 15:33 | 9 | 209.39 |
| 09/18/2026 15:33 | 9 | 209.39 |
| 09/18/2026 15:33 | 1 | 209.39 |
| 09/18/2026 15:33 | 3 | 209.40 |
| 09/18/2026 15:33 | 1 | 209.40 |
| 09/18/2026 15:33 | 2 | 209.45 |
| 09/18/2026 15:33 | 8 | 209.45 |
| 09/18/2026 15:33 | 1 | 209.45 |
| 09/18/2026 15:33 | 4 | 209.45 |
| 09/18/2026 15:33 | 1 | 209.45 |
| 09/18/2026 15:33 | 1 | 209.45 |
| 09/18/2026 15:33 | 179 | 209.58 |
| 09/18/2026 15:33 | 1 | 209.58 |
| 09/18/2026 15:33 | 120 | 209.58 |
| 09/18/2026 15:33 | 1 | 209.57 |
| 09/18/2026 15:33 | 100 | 209.57 |
| 09/18/2026 15:33 | 23 | 209.64 |
| 09/18/2026 15:33 | 18 | 209.64 |
| 09/18/2026 15:33 | 58 | 209.64 |
| 09/18/2026 15:33 | 1 | 209.64 |
| 09/18/2026 15:33 | 6 | 209.64 |
| 09/18/2026 15:33 | 25 | 209.63 |
| 09/18/2026 15:33 | 100 | 209.57 |
| 09/18/2026 15:33 | 47 | 209.58 |
| 09/18/2026 15:33 | 70 | 209.57 |
| 09/18/2026 15:33 | 30 | 209.50 |
| 09/18/2026 15:33 | 100 | 209.57 |
| 09/18/2026 15:33 | 17 | 209.50 |
| 09/18/2026 15:33 | 46 | 209.50 |
| 09/18/2026 15:33 | 1 | 209.50 |
| 09/18/2026 15:33 | 90 | 209.50 |
| 09/18/2026 15:33 | 5 | 209.50 |
| 09/18/2026 15:33 | 1 | 209.50 |
| 09/18/2026 15:33 | 50 | 209.50 |
| 09/18/2026 15:33 | 50 | 209.50 |
| 09/18/2026 15:33 | 1 | 209.50 |
| 09/18/2026 15:33 | 66 | 209.50 |
| 09/18/2026 15:33 | 9 | 209.50 |
| 09/18/2026 15:33 | 16 | 209.50 |
| 09/18/2026 15:33 | 100 | 209.51 |
| 09/18/2026 15:33 | 59 | 209.50 |
| 09/18/2026 15:33 | 35 | 209.50 |
| 09/18/2026 15:33 | 1 | 209.58 |
| 09/18/2026 15:33 | 2 | 209.59 |
| 09/18/2026 15:33 | 14 | 209.60 |
| 09/18/2026 15:33 | 86 | 209.60 |
| 09/18/2026 15:33 | 100 | 209.60 |
| 09/18/2026 15:33 | 1 | 209.60 |
| 09/18/2026 15:33 | 4 | 209.60 |
| 09/18/2026 15:33 | 18 | 209.60 |
| 09/18/2026 15:33 | 1 | 209.60 |
| 09/18/2026 15:33 | 2 | 209.60 |
| 09/18/2026 15:33 | 17 | 209.62 |
| 09/18/2026 15:32 | 20 | 209.84 |
| 09/18/2026 15:32 | 100 | 209.84 |
| 09/18/2026 15:32 | 11 | 209.97 |
| 09/18/2026 15:32 | 89 | 209.97 |
| 09/18/2026 15:32 | 1 | 209.97 |
| 09/18/2026 15:32 | 100 | 209.98 |
| 09/18/2026 15:32 | 8 | 209.98 |
| 09/18/2026 15:32 | 33 | 209.98 |
| 09/18/2026 15:32 | 40 | 209.98 |
| 09/18/2026 15:32 | 60 | 209.98 |
| 09/18/2026 15:32 | 100 | 209.99 |
| 09/18/2026 15:32 | 7 | 209.65 |
| 09/18/2026 15:32 | 1 | 209.65 |
| 09/18/2026 15:32 | 2 | 209.65 |
| 09/18/2026 15:32 | 2 | 209.68 |
| 09/18/2026 15:32 | 100 | 209.70 |
| 09/18/2026 15:32 | 50 | 209.70 |
| 09/18/2026 15:32 | 1 | 209.70 |
| 09/18/2026 15:32 | 7 | 209.70 |
| 09/18/2026 15:32 | 1 | 209.70 |
| 09/18/2026 15:32 | 2 | 209.80 |
| 09/18/2026 15:32 | 2 | 209.86 |
| 09/18/2026 15:32 | 5 | 209.90 |
| 09/18/2026 15:32 | 1 | 210.00 |
| 09/18/2026 15:32 | 10 | 210.00 |
| 09/18/2026 15:32 | 100 | 210.00 |
| 09/18/2026 15:32 | 9 | 210.00 |
| 09/18/2026 15:32 | 20 | 210.00 |
| 09/18/2026 15:32 | 1 | 210.00 |
| 09/18/2026 15:32 | 4 | 210.00 |
| 09/18/2026 15:32 | 10 | 210.00 |
| 09/18/2026 15:32 | 5 | 210.00 |
| 09/18/2026 15:32 | 1 | 210.00 |
| 09/18/2026 15:32 | 2 | 210.00 |
| 09/18/2026 15:32 | 1 | 210.00 |
| 09/18/2026 15:32 | 3 | 210.00 |
| 09/18/2026 15:32 | 5 | 210.00 |
| 09/18/2026 15:32 | 5 | 210.00 |
| 09/18/2026 15:32 | 1 | 210.00 |
| 09/18/2026 15:32 | 200 | 210.00 |
| 09/18/2026 15:32 | 4 | 210.00 |
| 09/18/2026 15:32 | 1 | 210.00 |
| 09/18/2026 15:32 | 2 | 210.00 |
| 09/18/2026 15:32 | 21 | 210.00 |
| 09/18/2026 15:32 | 79 | 210.00 |
| 09/18/2026 15:32 | 1 | 210.00 |
| 09/18/2026 15:32 | 10 | 210.00 |
| 09/18/2026 15:32 | 3 | 210.00 |
| 09/18/2026 15:32 | 2 | 210.00 |
| 09/18/2026 15:32 | 45 | 210.00 |
| 09/18/2026 15:32 | 2 | 210.00 |
| 09/18/2026 15:32 | 90 | 210.00 |
| 09/18/2026 15:32 | 7 | 210.00 |
| 09/18/2026 15:32 | 1 | 210.00 |
| 09/18/2026 15:32 | 3 | 210.00 |
| 09/18/2026 15:32 | 1 | 210.00 |
| 09/18/2026 15:32 | 32 | 210.01 |
| 09/18/2026 15:32 | 1 | 210.06 |
| 09/18/2026 15:32 | 11 | 210.26 |
| 09/18/2026 15:32 | 21 | 210.26 |
| 09/18/2026 15:32 | 18 | 210.30 |
| 09/18/2026 15:32 | 21 | 210.26 |
| 09/18/2026 15:32 | 25 | 210.39 |
| 09/18/2026 15:32 | 21 | 210.30 |
| 09/18/2026 15:32 | 11 | 210.39 |
| 09/18/2026 15:32 | 21 | 210.31 |
| 09/18/2026 15:32 | 1 | 210.25 |
| 09/18/2026 15:32 | 33 | 210.27 |
| 09/18/2026 15:31 | 1 | 210.19 |
| 09/18/2026 15:31 | 33 | 210.27 |
| 09/18/2026 15:31 | 1 | 210.38 |
| 09/18/2026 15:31 | 7 | 210.09 |
| 09/18/2026 15:31 | 30 | 210.15 |
| 09/18/2026 15:31 | 70 | 210.15 |
| 09/18/2026 15:31 | 6 | 210.15 |
| 09/18/2026 15:31 | 100 | 210.15 |
| 09/18/2026 15:31 | 1 | 210.15 |
| 09/18/2026 15:31 | 33 | 210.15 |
| 09/18/2026 15:31 | 30 | 210.16 |
| 09/18/2026 15:31 | 2 | 210.21 |
| 09/18/2026 15:31 | 1 | 210.21 |
| 09/18/2026 15:31 | 3 | 210.21 |
| 09/18/2026 15:31 | 1 | 210.21 |
| 09/18/2026 15:31 | 9 | 210.21 |
| 09/18/2026 15:31 | 2 | 210.30 |
| 09/18/2026 15:31 | 20 | 210.38 |
| 09/18/2026 15:31 | 17 | 210.40 |
| 09/18/2026 15:31 | 34 | 210.40 |
| 09/18/2026 15:30 | 1 | 210.73 |
| 09/18/2026 15:30 | 1 | 210.72 |
| 09/18/2026 15:30 | 3 | 210.59 |
| 09/18/2026 15:30 | 30 | 210.50 |
| 09/18/2026 15:30 | 70 | 210.50 |
| 09/18/2026 15:30 | 1 | 210.50 |
| 09/18/2026 15:30 | 100 | 210.50 |
| 09/18/2026 15:30 | 30 | 210.51 |
| 09/18/2026 15:30 | 10 | 210.46 |
| 09/18/2026 15:30 | 2 | 210.45 |
| 09/18/2026 15:30 | 13 | 210.50 |
| 09/18/2026 15:30 | 5 | 210.50 |
| 09/18/2026 15:30 | 20 | 210.57 |
| 09/18/2026 15:30 | 8 | 210.60 |
| 09/18/2026 15:30 | 5 | 210.60 |
| 09/18/2026 15:30 | 1 | 210.62 |
| 09/18/2026 15:30 | 247 | 210.65 |
| 09/18/2026 15:30 | 565 | 210.65 |
| 09/18/2026 15:30 | 57 | 210.67 |
| 09/18/2026 15:30 | 43 | 210.67 |
| 09/18/2026 15:30 | 40 | 210.72 |
| 09/18/2026 15:30 | 100 | 210.77 |
| 09/18/2026 15:30 | 30 | 210.78 |
| 09/18/2026 15:30 | 30 | 210.78 |
| 09/18/2026 15:30 | 5 | 211.00 |
| 09/18/2026 15:30 | 24 | 211.00 |
| 09/18/2026 15:30 | 76 | 211.00 |
| 09/18/2026 15:30 | 790 | 211.00 |
| 09/18/2026 15:30 | 4 | 211.00 |
| 09/18/2026 15:30 | 12 | 211.01 |
| 09/18/2026 15:30 | 17 | 211.01 |
| 09/18/2026 15:30 | 3 | 211.06 |
| 09/18/2026 15:30 | 5 | 211.02 |
| 09/18/2026 15:30 | 5 | 211.00 |
| 09/18/2026 15:30 | 1039 | 210.95 |
| 09/18/2026 15:30 | 150 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 7 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 450 | 210.95 |
| 09/18/2026 15:30 | 7 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 300 | 210.95 |
| 09/18/2026 15:30 | 5 | 210.95 |
| 09/18/2026 15:30 | 10 | 210.95 |
| 09/18/2026 15:30 | 1 | 210.95 |
| 09/18/2026 15:30 | 1 | 210.95 |
| 09/18/2026 15:30 | 1 | 210.95 |
| 09/18/2026 15:30 | 1 | 210.95 |
| 09/18/2026 15:30 | 1 | 210.95 |
| 09/18/2026 15:30 | 1 | 210.95 |
| 09/18/2026 15:30 | 1 | 210.62 |
| 09/18/2026 15:30 | 1 | 210.62 |
| 09/18/2026 15:30 | 1 | 210.62 |
| 09/18/2026 15:30 | 1 | 210.62 |
| 09/18/2026 15:30 | 40 | 210.70 |
| 09/18/2026 15:30 | 60 | 210.70 |
| 09/18/2026 15:30 | 128 | 210.70 |
| 09/18/2026 15:30 | 55 | 210.70 |
| 09/18/2026 15:30 | 1 | 210.95 |
| 09/18/2026 15:30 | 1 | 210.95 |
| 09/18/2026 15:30 | 46 | 210.95 |
| 09/18/2026 15:30 | 2 | 210.95 |
| 09/18/2026 15:30 | 2 | 210.95 |
| 09/18/2026 15:30 | 1 | 210.50 |
| 09/18/2026 15:30 | 59 | 210.50 |
| 09/18/2026 15:30 | 1 | 210.50 |
| 09/18/2026 15:30 | 5 | 210.50 |
| 09/18/2026 15:30 | 2 | 210.50 |
| 09/18/2026 15:30 | 1 | 210.50 |
| 09/18/2026 15:30 | 5 | 210.50 |
| 09/18/2026 15:30 | 2 | 210.50 |
| 09/18/2026 15:30 | 100 | 210.51 |
| 09/18/2026 15:30 | 3 | 210.55 |
| 09/18/2026 15:30 | 10 | 210.60 |
| 09/18/2026 15:30 | 28 | 210.64 |
| 09/18/2026 15:30 | 73 | 210.64 |
| 09/18/2026 15:30 | 345 | 210.64 |
| 09/18/2026 15:30 | 225 | 210.64 |
| 09/18/2026 15:30 | 430 | 210.64 |
| 09/18/2026 15:30 | 20 | 210.62 |
| 09/18/2026 15:30 | 5 | 210.60 |
| 09/18/2026 15:30 | 5 | 210.60 |
| 09/18/2026 15:30 | 5 | 210.60 |
| 09/18/2026 15:30 | 2 | 210.61 |
| 09/18/2026 15:30 | 3 | 210.61 |
| 09/18/2026 15:30 | 4 | 210.61 |
| 09/18/2026 15:30 | 5 | 210.62 |
| 09/18/2026 15:30 | 20 | 210.62 |
| 09/18/2026 15:30 | 100 | 210.62 |
| 09/18/2026 15:30 | 195 | 210.62 |
| 09/18/2026 15:30 | 4 | 210.62 |
| 09/18/2026 15:30 | 1 | 210.62 |
| 09/18/2026 15:30 | 1 | 210.62 |
| 09/18/2026 15:30 | 2 | 210.62 |
| 09/18/2026 15:30 | 1 | 210.62 |
| 09/18/2026 15:30 | 4 | 210.62 |
| 09/18/2026 15:30 | 2 | 210.62 |
| 09/18/2026 15:30 | 2 | 210.62 |
| 09/18/2026 15:30 | 5 | 210.62 |
| 09/18/2026 15:30 | 1 | 210.62 |
| 09/18/2026 15:30 | 3 | 210.62 |
| 09/18/2026 15:30 | 6 | 210.62 |
| 09/18/2026 15:30 | 1 | 210.62 |
| 09/18/2026 15:30 | 4 | 210.62 |
| 09/18/2026 15:30 | 9 | 210.62 |
| 09/18/2026 15:30 | 8 | 210.62 |
| 09/18/2026 15:30 | 2 | 210.62 |
| 09/18/2026 15:30 | 3 | 210.63 |
| 09/18/2026 15:30 | 100 | 210.65 |
| 09/18/2026 15:30 | 62 | 210.63 |
| 09/18/2026 15:30 | 150 | 210.63 |
| 09/18/2026 15:30 | 4 | 210.63 |
| 09/18/2026 15:30 | 3 | 210.64 |
| 09/18/2026 15:30 | 100 | 210.64 |
| 09/18/2026 15:30 | 3 | 210.64 |
| 09/18/2026 15:30 | 25 | 210.64 |
| 09/18/2026 15:30 | 7 | 210.64 |
| 09/18/2026 15:30 | 1 | 210.64 |
| 09/18/2026 15:30 | 1 | 210.65 |
| 09/18/2026 15:30 | 6 | 210.67 |
| 09/18/2026 15:30 | 20 | 210.67 |
| 09/18/2026 15:30 | 2 | 210.67 |
| 09/18/2026 15:30 | 1 | 210.67 |
| 09/18/2026 15:30 | 1 | 210.67 |
| 09/18/2026 15:30 | 7 | 210.67 |
| 09/18/2026 15:30 | 1 | 210.67 |
| 09/18/2026 15:30 | 1 | 210.67 |
| 09/18/2026 15:30 | 2 | 210.68 |
| 09/18/2026 15:30 | 9 | 210.68 |
| 09/18/2026 15:30 | 4 | 210.68 |
| 09/18/2026 15:30 | 1 | 210.68 |
| 09/18/2026 15:30 | 1 | 210.68 |
| 09/18/2026 15:30 | 1 | 210.68 |
| 09/18/2026 15:30 | 1 | 210.68 |
| 09/18/2026 15:30 | 2 | 210.68 |
| 09/18/2026 15:30 | 5 | 210.68 |
| 09/18/2026 15:30 | 3 | 210.68 |
| 09/18/2026 15:30 | 2 | 210.68 |
| 09/18/2026 15:30 | 2 | 210.68 |
| 09/18/2026 15:30 | 3 | 210.68 |
| 09/18/2026 15:30 | 7 | 210.68 |
| 09/18/2026 15:30 | 2 | 210.68 |
| 09/18/2026 15:30 | 8 | 210.68 |
| 09/18/2026 15:30 | 1 | 210.68 |
| 09/18/2026 15:30 | 2 | 210.70 |
| 09/18/2026 15:30 | 1 | 210.70 |
| 09/18/2026 15:30 | 2 | 210.75 |
| 09/18/2026 15:30 | 7 | 210.75 |
| 09/18/2026 15:30 | 2 | 210.80 |
| 09/18/2026 15:30 | 280 | 210.80 |
| 09/18/2026 15:30 | 1 | 210.77 |
| 09/18/2026 15:30 | 394504 | 210.80 |
| 09/18/2026 15:30 | 1674 | 210.58 |
| 09/18/2026 15:30 | 565 | 210.57 |
| 09/18/2026 15:30 | 135 | 210.57 |
| 09/18/2026 15:30 | 565 | 210.18 |
| 09/18/2026 15:30 | 135 | 210.18 |
| 09/18/2026 15:29 | 49 | 210.47 |
| 09/18/2026 15:29 | 245 | 210.47 |
| 09/18/2026 15:29 | 321 | 210.60 |
| 09/18/2026 15:29 | 2 | 210.60 |
| 09/18/2026 15:29 | 65 | 210.59 |
| 09/18/2026 15:29 | 23 | 210.58 |
| 09/18/2026 15:29 | 23 | 210.58 |
| 09/18/2026 15:29 | 23 | 210.59 |
| 09/18/2026 15:29 | 20 | 210.57 |
| 09/18/2026 15:29 | 20 | 210.52 |
| 09/18/2026 15:29 | 14 | 210.52 |
| 09/18/2026 15:29 | 14 | 210.26 |
| 09/18/2026 15:29 | 4 | 210.36 |
| 09/18/2026 15:29 | 60 | 210.12 |
| 09/18/2026 15:29 | 3 | 210.55 |
| 09/18/2026 15:29 | 4 | 210.08 |
| 09/18/2026 15:29 | 10 | 209.73 |
| 09/18/2026 15:29 | 10 | 209.73 |
| 09/18/2026 15:29 | 1 | 210.43 |
| 09/18/2026 15:29 | 5 | 210.43 |
| 09/18/2026 15:29 | 17 | 210.43 |
| 09/18/2026 15:29 | 9 | 210.76 |
| 09/18/2026 15:29 | 7 | 210.76 |
| 09/18/2026 15:29 | 84 | 210.66 |
| 09/18/2026 15:29 | 16 | 210.66 |
| 09/18/2026 15:29 | 198 | 210.83 |
| 09/18/2026 15:29 | 102 | 210.83 |
| 09/18/2026 15:29 | 100 | 210.47 |
| 09/18/2026 15:29 | 1 | 210.59 |
| 09/18/2026 15:29 | 23 | 210.70 |
| 09/18/2026 15:29 | 100 | 210.58 |
| 09/18/2026 15:29 | 7 | 210.47 |
| 09/18/2026 15:29 | 93 | 210.47 |
| 09/18/2026 15:29 | 7 | 210.75 |
| 09/18/2026 15:29 | 1 | 210.70 |
| 09/18/2026 15:29 | 17 | 210.70 |
| 09/18/2026 15:29 | 23 | 210.70 |
| 09/18/2026 15:28 | 10 | 210.70 |
| 09/18/2026 15:28 | 35 | 210.83 |
| 09/18/2026 15:28 | 100 | 210.70 |
| 09/18/2026 15:28 | 100 | 210.58 |
| 09/18/2026 15:28 | 116 | 210.83 |
| 09/18/2026 15:28 | 53 | 210.83 |
| 09/18/2026 15:28 | 100 | 210.82 |
| 09/18/2026 15:28 | 100 | 210.79 |
| 09/18/2026 15:28 | 15 | 210.88 |
| 09/18/2026 15:28 | 70 | 210.83 |
| 09/18/2026 15:28 | 118 | 210.94 |
| 09/18/2026 15:28 | 9 | 211.43 |
| 09/18/2026 15:28 | 96 | 211.83 |
| 09/18/2026 15:28 | 100 | 211.80 |
| 09/18/2026 15:28 | 4 | 211.78 |
| 09/18/2026 15:28 | 5 | 211.28 |
| 09/18/2026 15:28 | 1 | 211.77 |
| 09/18/2026 15:28 | 100 | 211.73 |
| 09/18/2026 15:28 | 70 | 210.89 |
| 09/18/2026 15:28 | 7 | 210.89 |
| 09/18/2026 15:28 | 3 | 210.94 |
| 09/18/2026 15:28 | 1 | 211.73 |
| 09/18/2026 15:28 | 115 | 210.61 |
| 09/18/2026 15:27 | 37 | 211.74 |
| 09/18/2026 15:27 | 20 | 211.75 |
| 09/18/2026 15:27 | 1 | 211.79 |
| 09/18/2026 15:27 | 25 | 210.63 |
| 09/18/2026 15:27 | 25 | 210.58 |
| 09/18/2026 15:27 | 566 | 210.20 |
| 09/18/2026 15:27 | 434 | 210.20 |
| 09/18/2026 15:27 | 315 | 210.15 |
| 09/18/2026 15:27 | 474 | 210.15 |
| 09/18/2026 15:27 | 749 | 210.15 |
| 09/18/2026 15:27 | 749 | 210.15 |
| 09/18/2026 15:27 | 749 | 210.15 |
| 09/18/2026 15:27 | 749 | 210.15 |
| 09/18/2026 15:27 | 80 | 210.00 |
| 09/18/2026 15:27 | 20 | 210.00 |
| 09/18/2026 15:27 | 30 | 210.00 |
| 09/18/2026 15:27 | 70 | 210.00 |
| 09/18/2026 15:27 | 30 | 210.01 |
| 09/18/2026 15:27 | 6 | 210.09 |
| 09/18/2026 15:27 | 15 | 210.15 |
| 09/18/2026 15:25 | 1 | 210.11 |
| 09/18/2026 15:25 | 12 | 209.78 |
| 09/18/2026 15:25 | 1 | 209.98 |
| 09/18/2026 15:24 | 3 | 209.82 |
| 09/18/2026 15:23 | 1 | 209.87 |
| 09/18/2026 15:23 | 9 | 210.05 |
| 09/18/2026 15:23 | 7 | 209.96 |
| 09/18/2026 15:23 | 20 | 209.96 |
| 09/18/2026 15:23 | 5 | 209.96 |
| 09/18/2026 15:23 | 1 | 209.96 |
| 09/18/2026 15:23 | 1 | 209.83 |
| 09/18/2026 15:20 | 14 | 209.80 |
| 09/18/2026 15:17 | 12 | 209.82 |
| 09/18/2026 15:14 | 2 | 209.88 |
| 09/18/2026 15:14 | 2 | 209.88 |
| 09/18/2026 15:11 | 2 | 209.99 |
| 09/18/2026 15:00 | 3 | 210.03 |
| 09/18/2026 15:00 | 1 | 210.03 |
| 09/18/2026 15:00 | 20 | 210.03 |
| 09/18/2026 15:00 | 20 | 210.03 |
| 09/18/2026 14:52 | 6 | 210.08 |
| 09/18/2026 14:52 | 3 | 210.03 |
| 09/18/2026 14:51 | 2 | 210.10 |
| 09/18/2026 14:51 | 15 | 210.12 |
| 09/18/2026 14:51 | 20 | 210.12 |
| 09/18/2026 14:51 | 25 | 210.12 |
| 09/18/2026 14:51 | 20 | 210.12 |
| 09/18/2026 14:51 | 20 | 210.11 |
| 09/18/2026 14:50 | 3 | 210.00 |
| 09/18/2026 14:50 | 20 | 210.00 |
| 09/18/2026 14:50 | 2 | 210.00 |
| 09/18/2026 14:50 | 25 | 209.95 |
| 09/18/2026 14:50 | 13 | 209.95 |
| 09/18/2026 14:50 | 2 | 209.98 |
| 09/18/2026 14:50 | 5 | 209.97 |
| 09/18/2026 14:50 | 25 | 209.98 |
| 09/18/2026 14:49 | 2 | 209.98 |
| 09/18/2026 14:49 | 1 | 209.81 |
| 09/18/2026 14:48 | 6 | 209.98 |
| 09/18/2026 14:48 | 9 | 209.98 |
| 09/18/2026 14:47 | 1 | 209.98 |
| 09/18/2026 14:47 | 5 | 209.86 |
| 09/18/2026 14:47 | 5 | 209.87 |
| 09/18/2026 14:47 | 5 | 209.93 |
| 09/18/2026 14:47 | 5 | 209.90 |
| 09/18/2026 14:47 | 5 | 209.90 |
| 09/18/2026 14:47 | 25 | 209.97 |
| 09/18/2026 14:47 | 14 | 209.84 |
| 09/18/2026 14:47 | 20 | 209.84 |
| 09/18/2026 14:47 | 10 | 209.80 |
| 09/18/2026 14:47 | 30 | 209.94 |
| 09/18/2026 14:47 | 20 | 209.80 |
| 09/18/2026 14:15 | 20 | 210.00 |
| 09/18/2026 14:15 | 20 | 209.89 |
| 09/18/2026 14:11 | 84 | 209.99 |
| 09/18/2026 14:11 | 16 | 209.82 |
| 09/18/2026 14:08 | 4 | 209.82 |
| 09/18/2026 13:48 | 1 | 209.45 |
| 09/18/2026 13:48 | 20 | 209.40 |
| 09/18/2026 13:48 | 20 | 209.40 |
| 09/18/2026 13:48 | 20 | 209.39 |
| 09/18/2026 13:48 | 2 | 209.39 |
| 09/18/2026 13:20 | 41 | 209.17 |
| 09/18/2026 13:11 | 12 | 209.18 |
| 09/18/2026 13:05 | 18 | 209.26 |
| 09/18/2026 12:49 | 10 | 209.40 |
| 09/18/2026 12:45 | 3 | 209.40 |
| 09/18/2026 12:42 | 1 | 209.39 |
| 09/18/2026 12:30 | 90 | 209.24 |
| 09/18/2026 12:29 | 20 | 209.30 |
| 09/18/2026 12:29 | 20 | 209.30 |
| 09/18/2026 12:29 | 20 | 209.30 |
| 09/18/2026 12:20 | 10 | 209.39 |
| 09/18/2026 12:20 | 15 | 209.34 |
| 09/18/2026 12:16 | 5 | 209.25 |
| 09/18/2026 12:11 | 15 | 209.41 |
| 09/18/2026 12:03 | 44 | 209.57 |
| 09/18/2026 12:03 | 19 | 209.25 |
| 09/18/2026 12:03 | 481 | 209.25 |
| 09/18/2026 12:03 | 19 | 209.16 |
| 09/18/2026 12:03 | 1 | 209.16 |
| 09/18/2026 12:03 | 94 | 209.00 |
| 09/18/2026 12:03 | 306 | 209.00 |
| 09/18/2026 11:49 | 87 | 208.95 |
| 09/18/2026 11:49 | 20 | 208.92 |
| 09/18/2026 11:49 | 20 | 208.92 |
| 09/18/2026 11:49 | 20 | 208.87 |
| 09/18/2026 11:49 | 2 | 208.90 |
| 09/18/2026 11:49 | 18 | 209.02 |
| 09/18/2026 11:49 | 20 | 209.02 |
| 09/18/2026 11:49 | 20 | 208.94 |
| 09/18/2026 11:49 | 300 | 209.00 |
| 09/18/2026 11:49 | 100 | 209.00 |
| 09/18/2026 11:49 | 100 | 209.03 |
| 09/18/2026 11:49 | 20 | 209.11 |
| 09/18/2026 11:49 | 9 | 209.11 |
| 09/18/2026 11:49 | 20 | 209.14 |
| 09/18/2026 11:42 | 1 | 209.50 |
| 09/18/2026 11:36 | 10 | 209.50 |
| 09/18/2026 11:33 | 1 | 209.50 |
| 09/18/2026 11:26 | 1 | 209.44 |
| 09/18/2026 11:21 | 1 | 209.57 |
| 09/18/2026 11:21 | 1 | 209.56 |
| 09/18/2026 11:20 | 1 | 209.56 |
| 09/18/2026 11:18 | 2 | 209.55 |
| 09/18/2026 11:09 | 3 | 209.55 |
| 09/18/2026 11:03 | 1 | 209.44 |
| 09/18/2026 11:00 | 1 | 209.55 |
| 09/18/2026 11:00 | 20 | 209.50 |
| 09/18/2026 11:00 | 20 | 209.50 |
| 09/18/2026 10:50 | 300 | 209.00 |
| 09/18/2026 10:47 | 4 | 208.86 |
| 09/18/2026 10:47 | 65 | 208.81 |
| 09/18/2026 10:47 | 100 | 208.86 |
| 09/18/2026 10:45 | 100 | 208.95 |
| 09/18/2026 10:43 | 5 | 208.88 |
| 09/18/2026 10:43 | 5 | 208.90 |
| 09/18/2026 10:43 | 5 | 208.90 |
| 09/18/2026 10:43 | 5 | 208.90 |
| 09/18/2026 10:43 | 5 | 208.90 |
| 09/18/2026 10:43 | 5 | 208.90 |
| 09/18/2026 10:43 | 5 | 208.90 |
| 09/18/2026 10:43 | 5 | 208.90 |
| 09/18/2026 10:43 | 5 | 208.90 |
| 09/18/2026 10:43 | 5 | 208.90 |
| 09/18/2026 10:43 | 5 | 208.90 |
| 09/18/2026 10:43 | 5 | 208.90 |
| 09/18/2026 10:43 | 5 | 208.90 |
| 09/18/2026 10:43 | 5 | 208.90 |
| 09/18/2026 10:43 | 5 | 208.90 |
| 09/18/2026 10:43 | 5 | 208.90 |
| 09/18/2026 10:43 | 5 | 208.90 |
| 09/18/2026 10:43 | 5 | 208.90 |
| 09/18/2026 10:43 | 5 | 208.90 |
| 09/18/2026 10:43 | 5 | 208.90 |
| 09/18/2026 10:43 | 5 | 208.90 |
| 09/18/2026 10:43 | 5 | 208.89 |
| 09/18/2026 10:43 | 20 | 208.90 |
| 09/18/2026 10:43 | 20 | 208.90 |
| 09/18/2026 10:43 | 20 | 208.89 |
| 09/18/2026 10:43 | 10 | 208.91 |
| 09/18/2026 10:43 | 10 | 208.94 |
| 09/18/2026 10:43 | 1 | 209.00 |
| 09/18/2026 10:38 | 5 | 209.10 |
| 09/18/2026 10:38 | 1 | 209.10 |
| 09/18/2026 10:37 | 1 | 209.10 |
| 09/18/2026 10:36 | 1 | 209.10 |
| 09/18/2026 10:36 | 1 | 209.10 |
| 09/18/2026 10:32 | 165 | 209.50 |
| 09/18/2026 10:32 | 15 | 209.50 |
| 09/18/2026 10:32 | 15 | 209.45 |
| 09/18/2026 10:31 | 5 | 208.80 |
| 09/18/2026 10:31 | 95 | 208.80 |
| 09/18/2026 10:31 | 176 | 208.80 |
| 09/18/2026 10:31 | 800 | 208.80 |
| 09/18/2026 10:31 | 100 | 208.78 |
| 09/18/2026 10:31 | 47 | 208.77 |
| 09/18/2026 10:31 | 1 | 208.77 |
| 09/18/2026 10:27 | 100 | 208.78 |
| 09/18/2026 10:27 | 20 | 208.06 |
| 09/18/2026 10:23 | 45 | 207.94 |
| 09/18/2026 10:23 | 5 | 207.92 |
| 09/18/2026 10:22 | 76 | 207.97 |
| 09/18/2026 10:22 | 100 | 207.94 |
| 09/18/2026 10:22 | 9 | 207.90 |
| 09/18/2026 10:22 | 26 | 207.90 |
| 09/18/2026 10:22 | 5 | 207.90 |
| 09/18/2026 10:21 | 50 | 207.94 |
| 09/18/2026 10:21 | 33 | 207.94 |
| 09/18/2026 10:21 | 7 | 207.75 |
| 09/18/2026 10:21 | 20 | 207.73 |
| 09/18/2026 10:21 | 100 | 207.72 |
| 09/18/2026 10:21 | 20 | 207.69 |
| 09/18/2026 10:21 | 20 | 207.67 |
| 09/18/2026 10:21 | 2 | 207.67 |
| 09/18/2026 10:19 | 16 | 206.00 |
| 09/18/2026 10:19 | 15 | 206.00 |
| 09/18/2026 10:19 | 11 | 206.00 |
| 09/18/2026 10:19 | 58 | 206.00 |
| 09/18/2026 10:19 | 2 | 206.00 |
| 09/18/2026 10:19 | 2 | 206.00 |
| 09/18/2026 10:19 | 42 | 206.01 |
| 09/18/2026 10:19 | 15 | 206.10 |
| 09/18/2026 10:19 | 58 | 206.01 |
| 09/18/2026 10:19 | 46 | 206.02 |
| 09/18/2026 10:19 | 54 | 206.02 |
| 09/18/2026 10:19 | 20 | 206.09 |
| 09/18/2026 10:19 | 15 | 206.12 |
| 09/18/2026 10:19 | 15 | 206.15 |
| 09/18/2026 10:19 | 100 | 206.38 |
| 09/18/2026 10:19 | 10 | 206.15 |
| 09/18/2026 10:19 | 5 | 206.15 |
| 09/18/2026 10:19 | 15 | 206.28 |
| 09/18/2026 10:19 | 15 | 206.46 |
| 09/18/2026 10:18 | 502 | 206.50 |
| 09/18/2026 10:18 | 10 | 206.58 |
| 09/18/2026 10:18 | 308 | 206.50 |
| 09/18/2026 10:18 | 15 | 206.65 |
| 09/18/2026 10:18 | 20 | 206.60 |
| 09/18/2026 10:18 | 20 | 206.55 |
| 09/18/2026 10:18 | 10 | 206.50 |
| 09/18/2026 10:18 | 11 | 206.50 |
| 09/18/2026 10:18 | 3 | 206.50 |
| 09/18/2026 10:18 | 11 | 206.60 |
| 09/18/2026 10:18 | 4 | 206.60 |
| 09/18/2026 10:18 | 15 | 206.60 |
| 09/18/2026 10:18 | 1 | 206.62 |
| 09/18/2026 10:18 | 15 | 206.88 |
| 09/18/2026 10:17 | 15 | 206.88 |
| 09/18/2026 10:17 | 15 | 206.85 |
| 09/18/2026 10:17 | 15 | 206.92 |
| 09/18/2026 10:17 | 1 | 207.17 |
| 09/18/2026 10:16 | 1 | 207.13 |
| 09/18/2026 10:16 | 1 | 207.17 |
| 09/18/2026 10:16 | 1 | 207.07 |
| 09/18/2026 10:16 | 15 | 207.27 |
| 09/18/2026 10:16 | 15 | 207.23 |
| 09/18/2026 10:15 | 1 | 207.12 |
| 09/18/2026 10:15 | 15 | 207.20 |
| 09/18/2026 10:15 | 2 | 207.00 |
| 09/18/2026 10:15 | 15 | 207.01 |
| 09/18/2026 10:15 | 1 | 207.07 |
| 09/18/2026 10:15 | 15 | 207.10 |
| 09/18/2026 10:14 | 1 | 207.20 |
| 09/18/2026 10:14 | 2 | 207.00 |
| 09/18/2026 10:14 | 2 | 207.00 |
| 09/18/2026 10:14 | 7 | 207.00 |
| 09/18/2026 10:14 | 1 | 207.07 |
| 09/18/2026 10:14 | 15 | 207.07 |
| 09/18/2026 10:14 | 10 | 207.20 |
| 09/18/2026 10:14 | 1 | 207.20 |
| 09/18/2026 10:14 | 15 | 207.21 |
| 09/18/2026 10:14 | 15 | 207.30 |
| 09/18/2026 10:14 | 10 | 207.30 |
| 09/18/2026 10:14 | 10 | 207.30 |
| 09/18/2026 10:14 | 30 | 207.30 |
| 09/18/2026 10:14 | 20 | 207.39 |
| 09/18/2026 10:14 | 10 | 207.40 |
| 09/18/2026 10:14 | 10 | 207.46 |
| 09/18/2026 10:14 | 5 | 207.46 |
| 09/18/2026 10:14 | 15 | 207.65 |
| 09/18/2026 10:13 | 15 | 207.65 |
| 09/18/2026 10:13 | 15 | 207.65 |
| 09/18/2026 10:13 | 7 | 207.60 |
| 09/18/2026 10:13 | 15 | 207.57 |
| 09/18/2026 10:13 | 8 | 207.50 |
| 09/18/2026 10:13 | 1 | 207.57 |
| 09/18/2026 10:13 | 8 | 207.61 |
| 09/18/2026 10:13 | 7 | 207.61 |
| 09/18/2026 10:13 | 13 | 207.65 |
| 09/18/2026 10:13 | 1 | 207.65 |
| 09/18/2026 10:13 | 1 | 207.65 |
| 09/18/2026 10:12 | 7 | 207.70 |
| 09/18/2026 10:12 | 18 | 207.70 |
| 09/18/2026 10:11 | 24 | 207.80 |
| 09/18/2026 10:11 | 10 | 207.90 |
| 09/18/2026 10:11 | 5 | 207.90 |
| 09/18/2026 10:11 | 15 | 207.93 |
| 09/18/2026 10:11 | 1 | 208.00 |
| 09/18/2026 10:09 | 7 | 208.74 |
| 09/18/2026 10:09 | 3 | 208.77 |
| 09/18/2026 10:09 | 2 | 208.77 |
| 09/18/2026 10:09 | 44 | 208.74 |
| 09/18/2026 10:09 | 14 | 208.74 |
| 09/18/2026 10:09 | 15 | 208.73 |
| 09/18/2026 10:08 | 100 | 208.70 |
| 09/18/2026 10:08 | 20 | 208.77 |
| 09/18/2026 10:08 | 47 | 208.80 |
| 09/18/2026 10:08 | 48 | 208.80 |
| 09/18/2026 10:08 | 15 | 208.83 |
| 09/18/2026 10:08 | 15 | 208.85 |
| 09/18/2026 10:08 | 1 | 208.98 |
| 09/18/2026 10:08 | 1 | 208.85 |
| 09/18/2026 10:07 | 1 | 208.85 |
| 09/18/2026 10:07 | 1 | 208.75 |
| 09/18/2026 10:07 | 5 | 208.92 |
| 09/18/2026 10:07 | 6 | 208.92 |
| 09/18/2026 10:07 | 5 | 208.92 |
| 09/18/2026 10:07 | 15 | 208.93 |
| 09/18/2026 10:07 | 9 | 208.92 |
| 09/18/2026 10:07 | 9 | 208.97 |
| 09/18/2026 10:07 | 6 | 208.97 |
| 09/18/2026 10:07 | 14 | 209.02 |
| 09/18/2026 10:07 | 1 | 209.02 |
| 09/18/2026 10:07 | 5 | 209.00 |
| 09/18/2026 10:07 | 1 | 209.00 |
| 09/18/2026 10:07 | 15 | 209.07 |
| 09/18/2026 10:07 | 5 | 209.02 |
| 09/18/2026 10:07 | 15 | 209.08 |
| 09/18/2026 10:07 | 15 | 209.12 |
| 09/18/2026 10:05 | 10 | 209.60 |
| 09/18/2026 10:00 | 2 | 210.38 |
| 09/18/2026 10:00 | 1 | 209.58 |
| 09/18/2026 10:00 | 1 | 209.58 |