Large gap with delayed quotes
|
Last quote
07/16/2026
-
02:00:00
|
Bid
07/15/2026 -
21:59:58
|
Bid Volume |
Ask
07/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
243.80
+6.76
(
+2.85% )
|
243.75
|
100 |
243.77
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 02:00 | � | 243.80 |
| 07/16/2026 01:47 | 1 | 243.50 |
| 07/16/2026 01:45 | 1 | 243.52 |
| 07/16/2026 00:50 | 54 | 243.19 |
| 07/16/2026 00:50 | 290 | 243.19 |
| 07/16/2026 00:50 | 3 | 243.19 |
| 07/16/2026 00:50 | 6 | 243.19 |
| 07/16/2026 00:45 | 212 | 243.28 |
| 07/16/2026 00:45 | 87 | 243.28 |
| 07/16/2026 00:44 | 2 | 243.29 |
| 07/16/2026 00:43 | 1 | 243.31 |
| 07/16/2026 00:42 | 1 | 243.33 |
| 07/16/2026 00:41 | 1 | 243.34 |
| 07/16/2026 00:36 | 3 | 243.44 |
| 07/16/2026 00:36 | 6 | 243.44 |
| 07/16/2026 00:36 | 44 | 243.44 |
| 07/16/2026 00:29 | 23 | 243.55 |
| 07/16/2026 00:29 | 8 | 243.55 |
| 07/16/2026 00:29 | 28 | 243.55 |
| 07/16/2026 00:29 | 8 | 243.55 |
| 07/16/2026 00:29 | 27 | 243.55 |
| 07/16/2026 00:29 | 30 | 243.55 |
| 07/16/2026 00:27 | 1 | 243.59 |
| 07/16/2026 00:22 | 1 | 243.67 |
| 07/15/2026 23:20 | � | 243.80 |
| 07/15/2026 22:30 | � | 243.80 |
| 07/15/2026 22:00 | 7 | 243.70 |
| 07/15/2026 22:00 | 7 | 243.70 |
| 07/15/2026 22:00 | 7 | 243.70 |
| 07/15/2026 22:00 | 4 | 243.70 |
| 07/15/2026 22:00 | 4 | 243.70 |
| 07/15/2026 22:00 | 7 | 243.79 |
| 07/15/2026 22:00 | 7 | 243.79 |
| 07/15/2026 22:00 | 7 | 243.79 |
| 07/15/2026 22:00 | 4 | 243.79 |
| 07/15/2026 22:00 | 67 | 243.70 |
| 07/15/2026 22:00 | 7 | 243.74 |
| 07/15/2026 22:00 | 39 | 243.74 |
| 07/15/2026 22:00 | 129 | 243.74 |
| 07/15/2026 22:00 | 22 | 243.75 |
| 07/15/2026 22:00 | 70 | 243.76 |
| 07/15/2026 22:00 | 3 | 243.77 |
| 07/15/2026 22:00 | 137 | 243.77 |
| 07/15/2026 22:00 | � | 243.80 |
| 07/15/2026 22:00 | 343459 | 243.80 |
| 07/15/2026 22:00 | 37 | 243.79 |
| 07/15/2026 22:00 | 100 | 243.77 |
| 07/15/2026 22:00 | 7 | 243.79 |
| 07/15/2026 21:59 | 2 | 243.79 |
| 07/15/2026 21:59 | 106 | 243.81 |
| 07/15/2026 21:59 | 47 | 243.81 |
| 07/15/2026 21:59 | 106 | 243.80 |
| 07/15/2026 21:59 | 100 | 243.80 |
| 07/15/2026 21:59 | 137 | 243.80 |
| 07/15/2026 21:59 | 103 | 243.80 |
| 07/15/2026 21:59 | 9 | 243.79 |
| 07/15/2026 21:59 | 384 | 243.78 |
| 07/15/2026 21:59 | 133 | 243.76 |
| 07/15/2026 21:59 | 1 | 243.76 |
| 07/15/2026 21:59 | 436 | 243.76 |
| 07/15/2026 21:59 | 1300 | 243.76 |
| 07/15/2026 21:59 | 103 | 243.76 |
| 07/15/2026 21:59 | 572 | 243.77 |
| 07/15/2026 21:59 | 10 | 243.77 |
| 07/15/2026 21:59 | 100 | 243.78 |
| 07/15/2026 21:59 | 100 | 243.78 |
| 07/15/2026 21:59 | 2 | 243.78 |
| 07/15/2026 21:59 | 3 | 243.78 |
| 07/15/2026 21:59 | 131 | 243.78 |
| 07/15/2026 21:59 | 100 | 243.78 |
| 07/15/2026 21:59 | 57 | 243.77 |
| 07/15/2026 21:59 | 28 | 243.78 |
| 07/15/2026 21:59 | 20 | 243.78 |
| 07/15/2026 21:59 | 67 | 243.77 |
| 07/15/2026 21:59 | 94 | 243.78 |
| 07/15/2026 21:59 | 500 | 243.78 |
| 07/15/2026 21:59 | 54 | 243.77 |
| 07/15/2026 21:59 | 77 | 243.77 |
| 07/15/2026 21:59 | 100 | 243.77 |
| 07/15/2026 21:59 | 300 | 243.77 |
| 07/15/2026 21:59 | 577 | 243.77 |
| 07/15/2026 21:59 | 123 | 243.77 |
| 07/15/2026 21:59 | 1 | 243.77 |
| 07/15/2026 21:59 | 1 | 243.77 |
| 07/15/2026 21:59 | 12 | 243.77 |
| 07/15/2026 21:59 | 88 | 243.77 |
| 07/15/2026 21:59 | 15 | 243.77 |
| 07/15/2026 21:59 | 85 | 243.76 |
| 07/15/2026 21:59 | 118 | 243.76 |
| 07/15/2026 21:59 | 100 | 243.76 |
| 07/15/2026 21:59 | 100 | 243.76 |
| 07/15/2026 21:59 | 100 | 243.76 |
| 07/15/2026 21:59 | 100 | 243.76 |
| 07/15/2026 21:59 | 100 | 243.76 |
| 07/15/2026 21:59 | 100 | 243.76 |
| 07/15/2026 21:59 | 100 | 243.76 |
| 07/15/2026 21:59 | 199 | 243.76 |
| 07/15/2026 21:59 | 1 | 243.76 |
| 07/15/2026 21:59 | 1 | 243.75 |
| 07/15/2026 21:59 | 1 | 243.76 |
| 07/15/2026 21:59 | 1 | 243.75 |
| 07/15/2026 21:59 | 18 | 243.75 |
| 07/15/2026 21:59 | 2 | 243.75 |
| 07/15/2026 21:59 | 1 | 243.74 |
| 07/15/2026 21:59 | 100 | 243.75 |
| 07/15/2026 21:59 | 41 | 243.77 |
| 07/15/2026 21:59 | 103 | 243.77 |
| 07/15/2026 21:59 | 289 | 243.76 |
| 07/15/2026 21:59 | 81 | 243.75 |
| 07/15/2026 21:59 | 100 | 243.75 |
| 07/15/2026 21:59 | 100 | 243.75 |
| 07/15/2026 21:59 | 8 | 243.75 |
| 07/15/2026 21:59 | 52 | 243.75 |
| 07/15/2026 21:59 | 2 | 243.74 |
| 07/15/2026 21:59 | 5 | 243.74 |
| 07/15/2026 21:59 | 100 | 243.77 |
| 07/15/2026 21:59 | 1 | 243.74 |
| 07/15/2026 21:59 | 1 | 243.75 |
| 07/15/2026 21:59 | 1 | 243.75 |
| 07/15/2026 21:59 | 31 | 243.78 |
| 07/15/2026 21:59 | 1 | 243.765 |
| 07/15/2026 21:59 | 1 | 243.765 |
| 07/15/2026 21:59 | 1 | 243.77 |
| 07/15/2026 21:59 | 5 | 243.76 |
| 07/15/2026 21:59 | 2 | 243.76 |
| 07/15/2026 21:59 | 27 | 243.76 |
| 07/15/2026 21:59 | 11 | 243.76 |
| 07/15/2026 21:59 | 5 | 243.76 |
| 07/15/2026 21:59 | 41 | 243.76 |
| 07/15/2026 21:59 | 107 | 243.76 |
| 07/15/2026 21:59 | 50 | 243.76 |
| 07/15/2026 21:59 | 103 | 243.76 |
| 07/15/2026 21:59 | 56 | 243.76 |
| 07/15/2026 21:59 | 1 | 243.76 |
| 07/15/2026 21:59 | 80 | 243.76 |
| 07/15/2026 21:59 | 10 | 243.78 |
| 07/15/2026 21:59 | 100 | 243.78 |
| 07/15/2026 21:59 | 100 | 243.78 |
| 07/15/2026 21:59 | 1 | 243.78 |
| 07/15/2026 21:59 | 91 | 243.78 |
| 07/15/2026 21:59 | 11 | 243.78 |
| 07/15/2026 21:59 | 5 | 243.78 |
| 07/15/2026 21:59 | 2 | 243.78 |
| 07/15/2026 21:59 | 27 | 243.78 |
| 07/15/2026 21:59 | 5 | 243.78 |
| 07/15/2026 21:59 | 95 | 243.78 |
| 07/15/2026 21:59 | 6 | 243.78 |
| 07/15/2026 21:59 | 6 | 243.78 |
| 07/15/2026 21:59 | 1 | 243.75 |
| 07/15/2026 21:59 | 100 | 243.77 |
| 07/15/2026 21:59 | 151 | 243.77 |
| 07/15/2026 21:59 | 2 | 243.77 |
| 07/15/2026 21:59 | 3 | 243.74 |
| 07/15/2026 21:59 | 1 | 243.77 |
| 07/15/2026 21:59 | 36 | 243.77 |
| 07/15/2026 21:59 | 9 | 243.77 |
| 07/15/2026 21:59 | 1 | 243.77 |
| 07/15/2026 21:59 | 10 | 243.735 |
| 07/15/2026 21:59 | 12 | 243.75 |
| 07/15/2026 21:59 | 46 | 243.75 |
| 07/15/2026 21:59 | 1 | 243.75 |
| 07/15/2026 21:59 | 48 | 243.75 |
| 07/15/2026 21:59 | 7 | 243.75 |
| 07/15/2026 21:59 | 2 | 243.75 |
| 07/15/2026 21:59 | 13 | 243.76 |
| 07/15/2026 21:59 | 2 | 243.77 |
| 07/15/2026 21:59 | 3 | 243.73 |
| 07/15/2026 21:59 | 100 | 243.73 |
| 07/15/2026 21:59 | 84 | 243.73 |
| 07/15/2026 21:59 | 4 | 243.73 |
| 07/15/2026 21:59 | 1 | 243.73 |
| 07/15/2026 21:59 | 10 | 243.72 |
| 07/15/2026 21:59 | 17 | 243.71 |
| 07/15/2026 21:59 | 2 | 243.73 |
| 07/15/2026 21:59 | 7 | 243.73 |
| 07/15/2026 21:59 | 2 | 243.73 |
| 07/15/2026 21:59 | 85 | 243.735 |
| 07/15/2026 21:59 | 9 | 243.72 |
| 07/15/2026 21:59 | 67 | 243.73 |
| 07/15/2026 21:59 | 2 | 243.74 |
| 07/15/2026 21:59 | 4 | 243.74 |
| 07/15/2026 21:59 | 57 | 243.74 |
| 07/15/2026 21:59 | 1 | 243.72 |
| 07/15/2026 21:59 | 2 | 243.75 |
| 07/15/2026 21:59 | 98 | 243.75 |
| 07/15/2026 21:59 | 2 | 243.75 |
| 07/15/2026 21:59 | 5 | 243.71 |
| 07/15/2026 21:59 | 1 | 243.72 |
| 07/15/2026 21:59 | 7 | 243.72 |
| 07/15/2026 21:59 | 83 | 243.76 |
| 07/15/2026 21:59 | 10 | 243.75 |
| 07/15/2026 21:59 | 1 | 243.74 |
| 07/15/2026 21:59 | 3 | 243.74 |
| 07/15/2026 21:59 | 27 | 243.74 |
| 07/15/2026 21:59 | 100 | 243.74 |
| 07/15/2026 21:59 | 2 | 243.74 |
| 07/15/2026 21:59 | 1 | 243.74 |
| 07/15/2026 21:59 | 1 | 243.74 |
| 07/15/2026 21:59 | 256 | 243.74 |
| 07/15/2026 21:59 | 10 | 243.73 |
| 07/15/2026 21:59 | 2 | 243.74 |
| 07/15/2026 21:59 | 45 | 243.73 |
| 07/15/2026 21:59 | 10 | 243.73 |
| 07/15/2026 21:59 | 9 | 243.73 |
| 07/15/2026 21:59 | 2 | 243.715 |
| 07/15/2026 21:59 | 100 | 243.70 |
| 07/15/2026 21:59 | 196 | 243.70 |
| 07/15/2026 21:59 | 40 | 243.70 |
| 07/15/2026 21:59 | 3 | 243.70 |
| 07/15/2026 21:59 | 57 | 243.70 |
| 07/15/2026 21:59 | 3 | 243.68 |
| 07/15/2026 21:59 | 1 | 243.68 |
| 07/15/2026 21:59 | 14 | 243.70 |
| 07/15/2026 21:59 | 1 | 243.70 |
| 07/15/2026 21:59 | 94 | 243.70 |
| 07/15/2026 21:59 | 5 | 243.70 |
| 07/15/2026 21:59 | 10 | 243.69 |
| 07/15/2026 21:59 | 9 | 243.69 |
| 07/15/2026 21:59 | 141 | 243.69 |
| 07/15/2026 21:59 | 65 | 243.69 |
| 07/15/2026 21:59 | 970 | 243.71 |
| 07/15/2026 21:59 | 100 | 243.71 |
| 07/15/2026 21:59 | 10 | 243.71 |
| 07/15/2026 21:59 | 105 | 243.71 |
| 07/15/2026 21:59 | 200 | 243.72 |
| 07/15/2026 21:59 | 105 | 243.72 |
| 07/15/2026 21:59 | 23 | 243.74 |
| 07/15/2026 21:59 | 100 | 243.74 |
| 07/15/2026 21:59 | 77 | 243.74 |
| 07/15/2026 21:59 | 1 | 243.74 |
| 07/15/2026 21:59 | 1 | 243.74 |
| 07/15/2026 21:59 | 1 | 243.74 |
| 07/15/2026 21:59 | 20 | 243.74 |
| 07/15/2026 21:59 | 63 | 243.74 |
| 07/15/2026 21:59 | 100 | 243.73 |
| 07/15/2026 21:59 | 9 | 243.73 |
| 07/15/2026 21:59 | 30 | 243.695 |
| 07/15/2026 21:59 | 1 | 243.695 |
| 07/15/2026 21:59 | 1 | 243.68 |
| 07/15/2026 21:59 | 1 | 243.73 |
| 07/15/2026 21:59 | 100 | 243.71 |
| 07/15/2026 21:59 | 51 | 243.71 |
| 07/15/2026 21:59 | 16 | 243.71 |
| 07/15/2026 21:59 | 1 | 243.73 |
| 07/15/2026 21:59 | 19 | 243.69 |
| 07/15/2026 21:59 | 14 | 243.73 |
| 07/15/2026 21:59 | 100 | 243.70 |
| 07/15/2026 21:59 | 203 | 243.70 |
| 07/15/2026 21:59 | 2 | 243.73 |
| 07/15/2026 21:59 | 112 | 243.72 |
| 07/15/2026 21:59 | 3 | 243.72 |
| 07/15/2026 21:59 | 28 | 243.73 |
| 07/15/2026 21:59 | 213 | 243.73 |
| 07/15/2026 21:59 | 4 | 243.73 |
| 07/15/2026 21:59 | 7 | 243.76 |
| 07/15/2026 21:59 | 63 | 243.74 |
| 07/15/2026 21:59 | 142 | 243.74 |
| 07/15/2026 21:59 | 50 | 243.76 |
| 07/15/2026 21:59 | 34 | 243.73 |
| 07/15/2026 21:59 | 35 | 243.73 |
| 07/15/2026 21:59 | 6 | 243.77 |
| 07/15/2026 21:59 | 1 | 243.755 |
| 07/15/2026 21:59 | 1 | 243.74 |
| 07/15/2026 21:59 | 1 | 243.73 |
| 07/15/2026 21:59 | 1 | 243.76 |
| 07/15/2026 21:59 | 49 | 243.76 |
| 07/15/2026 21:59 | 1 | 243.79 |
| 07/15/2026 21:59 | 7 | 243.79 |
| 07/15/2026 21:59 | 32 | 243.79 |
| 07/15/2026 21:59 | 39 | 243.79 |
| 07/15/2026 21:59 | 29 | 243.79 |
| 07/15/2026 21:59 | 10 | 243.78 |
| 07/15/2026 21:59 | 9 | 243.75 |
| 07/15/2026 21:59 | 13 | 243.75 |
| 07/15/2026 21:59 | 2 | 243.76 |
| 07/15/2026 21:59 | 2 | 243.78 |
| 07/15/2026 21:59 | 42 | 243.76 |
| 07/15/2026 21:59 | 20 | 243.76 |
| 07/15/2026 21:59 | 56 | 243.76 |
| 07/15/2026 21:59 | 36 | 243.76 |
| 07/15/2026 21:59 | 10 | 243.78 |
| 07/15/2026 21:59 | 34 | 243.78 |
| 07/15/2026 21:59 | 17 | 243.79 |
| 07/15/2026 21:59 | 22 | 243.79 |
| 07/15/2026 21:59 | 39 | 243.79 |
| 07/15/2026 21:59 | 39 | 243.79 |
| 07/15/2026 21:59 | 93 | 243.79 |
| 07/15/2026 21:59 | 7 | 243.79 |
| 07/15/2026 21:59 | 7 | 243.79 |
| 07/15/2026 21:59 | 1 | 243.78 |
| 07/15/2026 21:59 | 20 | 243.78 |
| 07/15/2026 21:59 | 5 | 243.78 |
| 07/15/2026 21:59 | 11 | 243.78 |
| 07/15/2026 21:59 | 1 | 243.78 |
| 07/15/2026 21:59 | 1 | 243.78 |
| 07/15/2026 21:59 | 20 | 243.78 |
| 07/15/2026 21:59 | 351 | 243.78 |
| 07/15/2026 21:59 | 12 | 243.78 |
| 07/15/2026 21:59 | 1 | 243.78 |
| 07/15/2026 21:59 | 36 | 243.79 |
| 07/15/2026 21:59 | 147 | 243.79 |
| 07/15/2026 21:59 | 302 | 243.79 |
| 07/15/2026 21:59 | 31 | 243.79 |
| 07/15/2026 21:59 | 100 | 243.80 |
| 07/15/2026 21:59 | 100 | 243.80 |
| 07/15/2026 21:59 | 100 | 243.79 |
| 07/15/2026 21:59 | 80 | 243.79 |
| 07/15/2026 21:59 | 26 | 243.79 |
| 07/15/2026 21:59 | 1 | 243.79 |
| 07/15/2026 21:59 | 73 | 243.79 |
| 07/15/2026 21:59 | 31 | 243.79 |
| 07/15/2026 21:59 | 19 | 243.79 |
| 07/15/2026 21:59 | 39 | 243.79 |
| 07/15/2026 21:59 | 39 | 243.79 |
| 07/15/2026 21:59 | 39 | 243.79 |
| 07/15/2026 21:59 | 5 | 243.77 |
| 07/15/2026 21:59 | 20 | 243.77 |
| 07/15/2026 21:59 | 47 | 243.76 |
| 07/15/2026 21:59 | 89 | 243.76 |
| 07/15/2026 21:59 | 104 | 243.76 |
| 07/15/2026 21:59 | 80 | 243.75 |
| 07/15/2026 21:59 | 961 | 243.75 |
| 07/15/2026 21:59 | 38 | 243.75 |
| 07/15/2026 21:59 | 38 | 243.75 |
| 07/15/2026 21:59 | 54 | 243.75 |
| 07/15/2026 21:59 | 427 | 243.75 |
| 07/15/2026 21:59 | 1455 | 243.75 |
| 07/15/2026 21:59 | 45 | 243.75 |
| 07/15/2026 21:59 | 320 | 243.75 |
| 07/15/2026 21:59 | 38 | 243.75 |
| 07/15/2026 21:59 | 2 | 243.75 |
| 07/15/2026 21:59 | 5 | 243.75 |
| 07/15/2026 21:59 | 90 | 243.75 |
| 07/15/2026 21:59 | 21 | 243.75 |
| 07/15/2026 21:59 | 1406 | 243.75 |
| 07/15/2026 21:59 | 94 | 243.75 |
| 07/15/2026 21:59 | 26 | 243.75 |
| 07/15/2026 21:59 | 22 | 243.75 |
| 07/15/2026 21:59 | 17 | 243.75 |
| 07/15/2026 21:59 | 4 | 243.75 |
| 07/15/2026 21:59 | 1 | 243.75 |
| 07/15/2026 21:59 | 11 | 243.75 |
| 07/15/2026 21:59 | 14 | 243.75 |
| 07/15/2026 21:59 | 35 | 243.75 |
| 07/15/2026 21:59 | 20 | 243.74 |
| 07/15/2026 21:59 | 8 | 243.74 |
| 07/15/2026 21:59 | 485 | 243.74 |
| 07/15/2026 21:59 | 3 | 243.74 |
| 07/15/2026 21:59 | 10 | 243.74 |
| 07/15/2026 21:59 | 11 | 243.74 |
| 07/15/2026 21:59 | 54 | 243.74 |
| 07/15/2026 21:59 | 90 | 243.74 |
| 07/15/2026 21:59 | 110 | 243.74 |
| 07/15/2026 21:59 | 3 | 243.72 |
| 07/15/2026 21:59 | 9 | 243.73 |
| 07/15/2026 21:59 | 144 | 243.73 |
| 07/15/2026 21:59 | 104 | 243.73 |
| 07/15/2026 21:59 | 10 | 243.71 |
| 07/15/2026 21:59 | 6 | 243.73 |
| 07/15/2026 21:59 | 10 | 243.72 |
| 07/15/2026 21:59 | 13 | 243.69 |
| 07/15/2026 21:59 | 34 | 243.71 |
| 07/15/2026 21:59 | 10 | 243.72 |
| 07/15/2026 21:59 | 43 | 243.72 |
| 07/15/2026 21:59 | 1 | 243.75 |
| 07/15/2026 21:59 | 39 | 243.75 |
| 07/15/2026 21:59 | 61 | 243.74 |
| 07/15/2026 21:59 | 200 | 243.72 |
| 07/15/2026 21:59 | 200 | 243.72 |
| 07/15/2026 21:59 | 40 | 243.72 |
| 07/15/2026 21:59 | 20 | 243.72 |
| 07/15/2026 21:59 | 3 | 243.72 |
| 07/15/2026 21:59 | 16 | 243.72 |
| 07/15/2026 21:59 | 19 | 243.72 |
| 07/15/2026 21:59 | 1 | 243.72 |
| 07/15/2026 21:59 | 477 | 243.72 |
| 07/15/2026 21:59 | 23 | 243.735 |
| 07/15/2026 21:59 | 2 | 243.735 |
| 07/15/2026 21:59 | 1 | 243.72 |
| 07/15/2026 21:59 | 26 | 243.74 |
| 07/15/2026 21:59 | 26 | 243.74 |
| 07/15/2026 21:59 | 19 | 243.74 |
| 07/15/2026 21:59 | 7 | 243.735 |
| 07/15/2026 21:59 | 155 | 243.72 |
| 07/15/2026 21:59 | 1 | 243.735 |
| 07/15/2026 21:59 | 5 | 243.74 |
| 07/15/2026 21:59 | 7 | 243.735 |
| 07/15/2026 21:59 | 100 | 243.74 |
| 07/15/2026 21:59 | 1 | 243.72 |
| 07/15/2026 21:59 | 62 | 243.72 |
| 07/15/2026 21:59 | 1 | 243.73 |
| 07/15/2026 21:59 | 19 | 243.73 |
| 07/15/2026 21:59 | 1 | 243.73 |
| 07/15/2026 21:59 | 11 | 243.73 |
| 07/15/2026 21:59 | 9 | 243.73 |
| 07/15/2026 21:59 | 15 | 243.73 |
| 07/15/2026 21:59 | 10 | 243.73 |
| 07/15/2026 21:59 | 26 | 243.73 |
| 07/15/2026 21:59 | 26 | 243.73 |
| 07/15/2026 21:59 | 20 | 243.73 |
| 07/15/2026 21:59 | 6 | 243.73 |
| 07/15/2026 21:59 | 1 | 243.71 |
| 07/15/2026 21:59 | 56 | 243.71 |
| 07/15/2026 21:59 | 2 | 243.71 |
| 07/15/2026 21:59 | 109 | 243.73 |
| 07/15/2026 21:59 | 67 | 243.73 |
| 07/15/2026 21:59 | 1 | 243.72 |
| 07/15/2026 21:59 | 2 | 243.72 |
| 07/15/2026 21:59 | 1 | 243.72 |
| 07/15/2026 21:59 | 3 | 243.72 |
| 07/15/2026 21:59 | 66 | 243.73 |
| 07/15/2026 21:59 | 6 | 243.73 |
| 07/15/2026 21:59 | 28 | 243.73 |
| 07/15/2026 21:59 | 10 | 243.73 |
| 07/15/2026 21:59 | 2 | 243.73 |
| 07/15/2026 21:59 | 1 | 243.73 |
| 07/15/2026 21:59 | 62 | 243.73 |
| 07/15/2026 21:59 | 57 | 243.73 |
| 07/15/2026 21:59 | 30 | 243.73 |
| 07/15/2026 21:59 | 1 | 243.73 |
| 07/15/2026 21:59 | 20 | 243.73 |
| 07/15/2026 21:59 | 50 | 243.73 |
| 07/15/2026 21:59 | 10 | 243.73 |
| 07/15/2026 21:59 | 5 | 243.73 |
| 07/15/2026 21:59 | 100 | 243.73 |
| 07/15/2026 21:59 | 1 | 243.74 |
| 07/15/2026 21:59 | 500 | 243.74 |
| 07/15/2026 21:59 | 363 | 243.74 |
| 07/15/2026 21:59 | 26 | 243.77 |
| 07/15/2026 21:59 | 26 | 243.77 |
| 07/15/2026 21:59 | 14 | 243.77 |
| 07/15/2026 21:59 | 2 | 243.77 |
| 07/15/2026 21:59 | 10 | 243.77 |
| 07/15/2026 21:59 | 2 | 243.74 |
| 07/15/2026 21:59 | 8 | 243.74 |
| 07/15/2026 21:59 | 100 | 243.74 |
| 07/15/2026 21:59 | 62 | 243.77 |
| 07/15/2026 21:59 | 27 | 243.74 |
| 07/15/2026 21:59 | 480 | 243.74 |
| 07/15/2026 21:59 | 2 | 243.74 |
| 07/15/2026 21:59 | 40 | 243.74 |
| 07/15/2026 21:59 | 100 | 243.79 |
| 07/15/2026 21:59 | 3 | 243.74 |
| 07/15/2026 21:59 | 1 | 243.74 |
| 07/15/2026 21:59 | 1 | 243.77 |
| 07/15/2026 21:59 | 5 | 243.79 |
| 07/15/2026 21:59 | 552 | 243.74 |
| 07/15/2026 21:59 | 22 | 243.74 |
| 07/15/2026 21:59 | 10 | 243.79 |
| 07/15/2026 21:59 | 62 | 243.795 |
| 07/15/2026 21:59 | 1 | 243.795 |
| 07/15/2026 21:59 | 1 | 243.85 |
| 07/15/2026 21:59 | 1 | 243.79 |
| 07/15/2026 21:59 | 4 | 243.795 |
| 07/15/2026 21:59 | 1 | 243.795 |
| 07/15/2026 21:59 | 74 | 243.80 |
| 07/15/2026 21:59 | 21 | 243.795 |
| 07/15/2026 21:59 | 9 | 243.82 |
| 07/15/2026 21:59 | 1 | 243.82 |
| 07/15/2026 21:59 | 100 | 243.83 |
| 07/15/2026 21:59 | 100 | 243.795 |
| 07/15/2026 21:59 | 100 | 243.81 |
| 07/15/2026 21:59 | 1 | 243.85 |
| 07/15/2026 21:59 | 100 | 243.85 |
| 07/15/2026 21:59 | 13 | 243.85 |
| 07/15/2026 21:59 | 2 | 243.85 |
| 07/15/2026 21:59 | 55 | 243.86 |
| 07/15/2026 21:59 | 1 | 243.86 |
| 07/15/2026 21:59 | 19 | 243.87 |
| 07/15/2026 21:59 | 35 | 243.87 |
| 07/15/2026 21:59 | 11 | 243.87 |
| 07/15/2026 21:59 | 1 | 243.87 |
| 07/15/2026 21:59 | 4 | 243.88 |
| 07/15/2026 21:59 | 203 | 243.88 |
| 07/15/2026 21:59 | 115 | 243.88 |
| 07/15/2026 21:59 | 2 | 243.88 |
| 07/15/2026 21:59 | 29 | 243.88 |
| 07/15/2026 21:59 | 40 | 243.88 |
| 07/15/2026 21:59 | 12 | 243.88 |
| 07/15/2026 21:59 | 1 | 243.88 |
| 07/15/2026 21:59 | 101 | 243.88 |
| 07/15/2026 21:59 | 1 | 243.88 |
| 07/15/2026 21:59 | 43 | 243.88 |
| 07/15/2026 21:59 | 1 | 243.88 |
| 07/15/2026 21:59 | 10 | 243.89 |
| 07/15/2026 21:59 | 20 | 243.88 |
| 07/15/2026 21:59 | 10 | 243.895 |
| 07/15/2026 21:59 | 1 | 243.895 |
| 07/15/2026 21:59 | 5 | 243.89 |
| 07/15/2026 21:59 | 10 | 243.89 |
| 07/15/2026 21:59 | 19 | 243.91 |
| 07/15/2026 21:59 | 81 | 243.91 |
| 07/15/2026 21:59 | 19 | 243.91 |
| 07/15/2026 21:59 | 125 | 243.90 |
| 07/15/2026 21:59 | 56 | 243.90 |
| 07/15/2026 21:59 | 44 | 243.90 |
| 07/15/2026 21:59 | 34 | 243.90 |
| 07/15/2026 21:59 | 122 | 243.90 |
| 07/15/2026 21:59 | 3 | 243.90 |
| 07/15/2026 21:59 | 30 | 243.90 |
| 07/15/2026 21:59 | 100 | 243.895 |
| 07/15/2026 21:59 | 67 | 243.89 |
| 07/15/2026 21:59 | 1 | 243.88 |
| 07/15/2026 21:59 | 10 | 243.89 |
| 07/15/2026 21:59 | 33 | 243.89 |
| 07/15/2026 21:59 | 67 | 243.89 |
| 07/15/2026 21:59 | 6 | 243.89 |
| 07/15/2026 21:59 | 3 | 243.89 |
| 07/15/2026 21:59 | 48 | 243.90 |
| 07/15/2026 21:59 | 100 | 243.90 |
| 07/15/2026 21:59 | 15 | 243.91 |
| 07/15/2026 21:59 | 37 | 243.91 |
| 07/15/2026 21:59 | 1 | 243.91 |
| 07/15/2026 21:59 | 13 | 243.91 |
| 07/15/2026 21:59 | 15 | 243.91 |
| 07/15/2026 21:59 | 106 | 243.92 |
| 07/15/2026 21:59 | 66 | 243.92 |
| 07/15/2026 21:59 | 15 | 243.92 |
| 07/15/2026 21:59 | 72 | 243.91 |
| 07/15/2026 21:59 | 42 | 243.91 |
| 07/15/2026 21:59 | 1 | 243.91 |
| 07/15/2026 21:59 | 57 | 243.91 |
| 07/15/2026 21:59 | 20 | 243.91 |
| 07/15/2026 21:59 | 20 | 243.91 |
| 07/15/2026 21:59 | 3 | 243.90 |
| 07/15/2026 21:59 | 3 | 243.91 |
| 07/15/2026 21:59 | 7 | 243.90 |
| 07/15/2026 21:59 | 17 | 243.89 |
| 07/15/2026 21:59 | 1 | 243.89 |
| 07/15/2026 21:59 | 31 | 243.89 |
| 07/15/2026 21:59 | 71 | 243.89 |
| 07/15/2026 21:59 | 1 | 243.89 |
| 07/15/2026 21:59 | 86 | 243.91 |
| 07/15/2026 21:59 | 12 | 243.905 |
| 07/15/2026 21:59 | 2 | 243.905 |
| 07/15/2026 21:59 | 16 | 243.90 |
| 07/15/2026 21:59 | 3 | 243.90 |
| 07/15/2026 21:59 | 25 | 243.90 |
| 07/15/2026 21:59 | 1 | 243.90 |
| 07/15/2026 21:59 | 99 | 243.90 |
| 07/15/2026 21:59 | 23 | 243.92 |
| 07/15/2026 21:59 | 1 | 243.93 |
| 07/15/2026 21:59 | 12 | 243.93 |
| 07/15/2026 21:59 | 25 | 243.93 |
| 07/15/2026 21:59 | 15 | 243.93 |
| 07/15/2026 21:59 | 3 | 243.91 |
| 07/15/2026 21:59 | 14 | 243.91 |
| 07/15/2026 21:59 | 1 | 243.90 |
| 07/15/2026 21:59 | 6 | 243.90 |
| 07/15/2026 21:59 | 12 | 243.90 |
| 07/15/2026 21:59 | 40 | 243.90 |
| 07/15/2026 21:59 | 27 | 243.93 |
| 07/15/2026 21:59 | 1 | 243.92 |
| 07/15/2026 21:59 | 30 | 243.92 |
| 07/15/2026 21:59 | 4 | 243.92 |
| 07/15/2026 21:59 | 1 | 243.90 |
| 07/15/2026 21:59 | 30 | 243.90 |
| 07/15/2026 21:59 | 48 | 243.92 |
| 07/15/2026 21:59 | 4 | 243.92 |
| 07/15/2026 21:59 | 1 | 243.92 |
| 07/15/2026 21:59 | 1 | 243.92 |
| 07/15/2026 21:59 | 76 | 243.92 |
| 07/15/2026 21:59 | 2 | 243.905 |
| 07/15/2026 21:59 | 4 | 243.92 |
| 07/15/2026 21:59 | 3 | 243.93 |
| 07/15/2026 21:59 | 4 | 243.94 |
| 07/15/2026 21:59 | 10 | 243.945 |
| 07/15/2026 21:59 | 10 | 243.95 |
| 07/15/2026 21:59 | 9 | 243.95 |
| 07/15/2026 21:59 | 4 | 243.95 |
| 07/15/2026 21:59 | 15 | 243.96 |
| 07/15/2026 21:59 | 28 | 243.96 |
| 07/15/2026 21:59 | 45 | 243.96 |
| 07/15/2026 21:59 | 100 | 243.965 |
| 07/15/2026 21:59 | 1 | 243.97 |
| 07/15/2026 21:59 | 33 | 243.97 |
| 07/15/2026 21:59 | 1 | 243.97 |
| 07/15/2026 21:59 | 65 | 243.97 |
| 07/15/2026 21:59 | 2 | 243.97 |
| 07/15/2026 21:59 | 100 | 244.01 |
| 07/15/2026 21:59 | 100 | 244.00 |
| 07/15/2026 21:59 | 27 | 243.98 |
| 07/15/2026 21:59 | 24 | 243.98 |
| 07/15/2026 21:59 | 33 | 243.98 |
| 07/15/2026 21:59 | 32 | 243.98 |
| 07/15/2026 21:59 | 40 | 243.98 |
| 07/15/2026 21:59 | 2 | 243.98 |
| 07/15/2026 21:59 | 5 | 243.98 |
| 07/15/2026 21:59 | 4 | 243.98 |
| 07/15/2026 21:59 | 1 | 243.98 |
| 07/15/2026 21:59 | 26 | 243.98 |
| 07/15/2026 21:59 | 102 | 243.98 |
| 07/15/2026 21:59 | 76 | 243.98 |
| 07/15/2026 21:59 | 100 | 243.99 |
| 07/15/2026 21:59 | 203 | 243.99 |
| 07/15/2026 21:59 | 1 | 243.99 |
| 07/15/2026 21:59 | 29 | 243.99 |
| 07/15/2026 21:59 | 1 | 243.99 |
| 07/15/2026 21:59 | 100 | 243.99 |
| 07/15/2026 21:59 | 1 | 243.99 |
| 07/15/2026 21:59 | 39 | 243.99 |
| 07/15/2026 21:59 | 3 | 243.99 |
| 07/15/2026 21:59 | 1 | 243.99 |
| 07/15/2026 21:59 | 350 | 243.99 |
| 07/15/2026 21:59 | 67 | 244.02 |
| 07/15/2026 21:59 | 30 | 244.02 |
| 07/15/2026 21:59 | 3 | 244.01 |
| 07/15/2026 21:59 | 11 | 243.99 |
| 07/15/2026 21:59 | 1 | 243.99 |
| 07/15/2026 21:59 | 49 | 244.01 |
| 07/15/2026 21:59 | 30 | 244.01 |
| 07/15/2026 21:59 | 67 | 244.01 |
| 07/15/2026 21:59 | 33 | 244.01 |
| 07/15/2026 21:59 | 67 | 244.01 |
| 07/15/2026 21:59 | 1 | 243.99 |
| 07/15/2026 21:59 | 32 | 243.99 |
| 07/15/2026 21:59 | 34 | 243.99 |
| 07/15/2026 21:59 | 1 | 244.02 |
| 07/15/2026 21:59 | 99 | 244.02 |
| 07/15/2026 21:59 | 1 | 244.02 |
| 07/15/2026 21:59 | 1 | 244.02 |
| 07/15/2026 21:59 | 1 | 244.00 |
| 07/15/2026 21:59 | 1 | 244.00 |
| 07/15/2026 21:59 | 29 | 244.025 |
| 07/15/2026 21:59 | 1 | 244.00 |
| 07/15/2026 21:59 | 5 | 244.00 |
| 07/15/2026 21:59 | 100 | 244.00 |
| 07/15/2026 21:59 | 1 | 244.025 |
| 07/15/2026 21:59 | 100 | 244.01 |
| 07/15/2026 21:59 | 1 | 244.02 |
| 07/15/2026 21:59 | 94 | 244.02 |
| 07/15/2026 21:59 | 54 | 244.02 |
| 07/15/2026 21:59 | 1 | 244.02 |
| 07/15/2026 21:59 | 47 | 244.02 |
| 07/15/2026 21:59 | 132 | 244.02 |
| 07/15/2026 21:59 | 67 | 244.01 |
| 07/15/2026 21:59 | 82 | 244.01 |
| 07/15/2026 21:59 | 18 | 244.01 |
| 07/15/2026 21:59 | 21 | 244.01 |
| 07/15/2026 21:59 | 79 | 244.01 |
| 07/15/2026 21:59 | 100 | 244.005 |
| 07/15/2026 21:59 | 19 | 243.99 |
| 07/15/2026 21:59 | 1 | 244.00 |
| 07/15/2026 21:59 | 9 | 244.00 |
| 07/15/2026 21:59 | 2 | 244.00 |
| 07/15/2026 21:59 | 1 | 244.01 |
| 07/15/2026 21:59 | 1 | 244.01 |
| 07/15/2026 21:59 | 3 | 244.01 |
| 07/15/2026 21:59 | 2 | 244.02 |
| 07/15/2026 21:59 | 1 | 244.02 |
| 07/15/2026 21:59 | 4 | 244.02 |
| 07/15/2026 21:59 | 100 | 244.03 |
| 07/15/2026 21:59 | 18 | 244.03 |
| 07/15/2026 21:59 | 2 | 244.03 |
| 07/15/2026 21:59 | 1 | 244.03 |
| 07/15/2026 21:59 | 3 | 244.03 |
| 07/15/2026 21:59 | 6 | 244.03 |
| 07/15/2026 21:59 | 100 | 244.03 |
| 07/15/2026 21:59 | 25 | 244.03 |
| 07/15/2026 21:59 | 29 | 244.04 |
| 07/15/2026 21:59 | 7 | 244.04 |
| 07/15/2026 21:59 | 144 | 244.04 |
| 07/15/2026 21:59 | 100 | 244.04 |
| 07/15/2026 21:59 | 2 | 244.04 |
| 07/15/2026 21:59 | 1 | 244.04 |
| 07/15/2026 21:59 | 4 | 244.04 |
| 07/15/2026 21:59 | 100 | 244.04 |
| 07/15/2026 21:59 | 8 | 244.04 |
| 07/15/2026 21:59 | 100 | 244.04 |
| 07/15/2026 21:59 | 100 | 244.04 |
| 07/15/2026 21:59 | 20 | 244.04 |
| 07/15/2026 21:59 | 11 | 244.05 |
| 07/15/2026 21:59 | 79 | 244.05 |
| 07/15/2026 21:59 | 1 | 244.05 |
| 07/15/2026 21:59 | 56 | 244.05 |
| 07/15/2026 21:59 | 1 | 244.07 |
| 07/15/2026 21:59 | 76 | 244.08 |
| 07/15/2026 21:59 | 1 | 244.08 |
| 07/15/2026 21:59 | 10 | 244.08 |
| 07/15/2026 21:59 | 89 | 244.08 |
| 07/15/2026 21:59 | 100 | 244.085 |
| 07/15/2026 21:59 | 7 | 244.08 |
| 07/15/2026 21:59 | 100 | 244.09 |
| 07/15/2026 21:59 | 14 | 244.09 |
| 07/15/2026 21:59 | 100 | 244.09 |
| 07/15/2026 21:59 | 9 | 244.09 |
| 07/15/2026 21:59 | 11 | 244.09 |
| 07/15/2026 21:59 | 1 | 244.09 |
| 07/15/2026 21:59 | 64 | 244.09 |
| 07/15/2026 21:59 | 102 | 244.09 |
| 07/15/2026 21:59 | 9 | 244.105 |
| 07/15/2026 21:59 | 100 | 244.11 |
| 07/15/2026 21:59 | 67 | 244.11 |
| 07/15/2026 21:59 | 1 | 244.11 |
| 07/15/2026 21:59 | 1 | 244.11 |
| 07/15/2026 21:59 | 199 | 244.11 |
| 07/15/2026 21:59 | 1 | 244.11 |
| 07/15/2026 21:59 | 10 | 244.09 |
| 07/15/2026 21:59 | 1 | 244.09 |
| 07/15/2026 21:59 | 89 | 244.09 |
| 07/15/2026 21:59 | 5 | 244.10 |
| 07/15/2026 21:59 | 100 | 244.10 |
| 07/15/2026 21:59 | 4 | 244.10 |
| 07/15/2026 21:59 | 2 | 244.10 |
| 07/15/2026 21:59 | 2 | 244.10 |
| 07/15/2026 21:59 | 33 | 244.10 |
| 07/15/2026 21:59 | 6 | 244.10 |
| 07/15/2026 21:59 | 20 | 244.10 |
| 07/15/2026 21:59 | 67 | 244.09 |
| 07/15/2026 21:59 | 20 | 244.09 |
| 07/15/2026 21:59 | 100 | 244.09 |
| 07/15/2026 21:59 | 4 | 244.08 |
| 07/15/2026 21:59 | 100 | 244.09 |
| 07/15/2026 21:59 | 79 | 244.09 |
| 07/15/2026 21:59 | 43 | 244.09 |
| 07/15/2026 21:59 | 57 | 244.09 |
| 07/15/2026 21:59 | 2 | 244.09 |
| 07/15/2026 21:59 | 100 | 244.09 |
| 07/15/2026 21:59 | 79 | 244.09 |
| 07/15/2026 21:59 | 25 | 244.08 |
| 07/15/2026 21:59 | 75 | 244.08 |
| 07/15/2026 21:59 | 2 | 244.08 |
| 07/15/2026 21:59 | 49 | 244.08 |
| 07/15/2026 21:59 | 24 | 244.08 |
| 07/15/2026 21:59 | 100 | 244.08 |
| 07/15/2026 21:59 | 81 | 244.08 |
| 07/15/2026 21:59 | 107 | 244.08 |
| 07/15/2026 21:59 | 2 | 244.07 |
| 07/15/2026 21:59 | 1 | 244.07 |
| 07/15/2026 21:59 | 1 | 244.07 |
| 07/15/2026 21:59 | 3 | 244.07 |
| 07/15/2026 21:59 | 15 | 244.07 |
| 07/15/2026 21:59 | 38 | 244.07 |
| 07/15/2026 21:59 | 6 | 244.07 |
| 07/15/2026 21:59 | 100 | 244.07 |
| 07/15/2026 21:59 | 21 | 244.07 |
| 07/15/2026 21:59 | 100 | 244.07 |
| 07/15/2026 21:59 | 3 | 244.055 |
| 07/15/2026 21:59 | 2 | 244.05 |
| 07/15/2026 21:59 | 10 | 244.065 |
| 07/15/2026 21:59 | 27 | 244.06 |
| 07/15/2026 21:59 | 41 | 244.06 |
| 07/15/2026 21:59 | 9 | 244.07 |
| 07/15/2026 21:59 | 1 | 244.07 |
| 07/15/2026 21:59 | 468 | 244.07 |
| 07/15/2026 21:59 | 400 | 244.07 |
| 07/15/2026 21:59 | 62 | 244.07 |
| 07/15/2026 21:59 | 1 | 244.07 |
| 07/15/2026 21:59 | 309 | 244.07 |
| 07/15/2026 21:59 | 102 | 244.07 |
| 07/15/2026 21:59 | 5 | 244.07 |
| 07/15/2026 21:59 | 79 | 244.07 |
| 07/15/2026 21:59 | 100 | 244.085 |
| 07/15/2026 21:59 | 73 | 244.09 |
| 07/15/2026 21:59 | 32 | 244.09 |
| 07/15/2026 21:59 | 1 | 244.09 |
| 07/15/2026 21:59 | 42 | 244.09 |
| 07/15/2026 21:59 | 64 | 244.075 |
| 07/15/2026 21:59 | 36 | 244.075 |
| 07/15/2026 21:59 | 1 | 244.07 |
| 07/15/2026 21:59 | 1 | 244.07 |
| 07/15/2026 21:59 | 21 | 244.07 |
| 07/15/2026 21:59 | 16 | 244.07 |
| 07/15/2026 21:59 | 57 | 244.07 |
| 07/15/2026 21:59 | 2 | 244.07 |
| 07/15/2026 21:59 | 25 | 244.07 |
| 07/15/2026 21:59 | 1 | 244.07 |
| 07/15/2026 21:59 | 1 | 244.07 |
| 07/15/2026 21:59 | 1 | 244.07 |
| 07/15/2026 21:59 | 5 | 244.07 |
| 07/15/2026 21:59 | 19 | 244.07 |
| 07/15/2026 21:59 | 1 | 244.07 |
| 07/15/2026 21:59 | 1 | 244.07 |
| 07/15/2026 21:59 | 9 | 244.08 |
| 07/15/2026 21:59 | 1 | 244.08 |
| 07/15/2026 21:59 | 100 | 244.09 |
| 07/15/2026 21:59 | 239 | 244.09 |
| 07/15/2026 21:59 | 161 | 244.09 |
| 07/15/2026 21:59 | 100 | 244.09 |
| 07/15/2026 21:59 | 40 | 244.09 |
| 07/15/2026 21:59 | 49 | 244.09 |
| 07/15/2026 21:59 | 51 | 244.09 |
| 07/15/2026 21:59 | 60 | 244.09 |
| 07/15/2026 21:59 | 100 | 244.09 |
| 07/15/2026 21:59 | 14 | 244.09 |
| 07/15/2026 21:59 | 100 | 244.09 |
| 07/15/2026 21:59 | 1 | 244.09 |
| 07/15/2026 21:59 | 1 | 244.09 |
| 07/15/2026 21:59 | 100 | 244.09 |
| 07/15/2026 21:59 | 6 | 244.09 |
| 07/15/2026 21:59 | 15 | 244.09 |
| 07/15/2026 21:59 | 4 | 244.09 |
| 07/15/2026 21:59 | 10 | 244.09 |
| 07/15/2026 21:59 | 18 | 244.09 |
| 07/15/2026 21:59 | 3 | 244.09 |
| 07/15/2026 21:59 | 110 | 244.09 |
| 07/15/2026 21:59 | 100 | 244.09 |
| 07/15/2026 21:59 | 1 | 244.09 |
| 07/15/2026 21:59 | 5 | 244.09 |
| 07/15/2026 21:59 | 168 | 244.09 |
| 07/15/2026 21:59 | 200 | 244.09 |
| 07/15/2026 21:59 | 100 | 244.09 |
| 07/15/2026 21:59 | 21 | 244.09 |
| 07/15/2026 21:59 | 100 | 244.09 |
| 07/15/2026 21:59 | 14 | 244.09 |
| 07/15/2026 21:59 | 13 | 244.09 |
| 07/15/2026 21:59 | 1 | 244.09 |
| 07/15/2026 21:59 | 59 | 244.09 |
| 07/15/2026 21:59 | 100 | 244.11 |
| 07/15/2026 21:58 | 24 | 244.09 |
| 07/15/2026 21:58 | 1 | 244.11 |
| 07/15/2026 21:58 | 33 | 244.11 |
| 07/15/2026 21:58 | 67 | 244.11 |
| 07/15/2026 21:58 | 1 | 244.09 |
| 07/15/2026 21:58 | 10 | 244.115 |
| 07/15/2026 21:58 | 1 | 244.09 |
| 07/15/2026 21:58 | 1 | 244.09 |
| 07/15/2026 21:58 | 13 | 244.09 |
| 07/15/2026 21:58 | 30 | 244.09 |
| 07/15/2026 21:58 | 2 | 244.11 |
| 07/15/2026 21:58 | 2 | 244.11 |
| 07/15/2026 21:58 | 10 | 244.12 |
| 07/15/2026 21:58 | 100 | 244.11 |
| 07/15/2026 21:58 | 2 | 244.10 |
| 07/15/2026 21:58 | 34 | 244.10 |
| 07/15/2026 21:58 | 69 | 244.09 |
| 07/15/2026 21:58 | 200 | 244.08 |
| 07/15/2026 21:58 | 100 | 244.07 |
| 07/15/2026 21:58 | 1 | 244.07 |
| 07/15/2026 21:58 | 69 | 244.07 |
| 07/15/2026 21:58 | 33 | 244.07 |
| 07/15/2026 21:58 | 69 | 244.07 |
| 07/15/2026 21:58 | 31 | 244.08 |
| 07/15/2026 21:58 | 54 | 244.09 |
| 07/15/2026 21:58 | 21 | 244.09 |
| 07/15/2026 21:58 | 79 | 244.09 |
| 07/15/2026 21:58 | 2 | 244.09 |
| 07/15/2026 21:58 | 100 | 244.08 |
| 07/15/2026 21:58 | 49 | 244.08 |
| 07/15/2026 21:58 | 100 | 244.08 |
| 07/15/2026 21:58 | 29 | 244.08 |
| 07/15/2026 21:58 | 1 | 244.08 |
| 07/15/2026 21:58 | 2 | 244.08 |
| 07/15/2026 21:58 | 38 | 244.07 |
| 07/15/2026 21:58 | 20 | 244.07 |
| 07/15/2026 21:58 | 41 | 244.07 |
| 07/15/2026 21:58 | 1 | 244.07 |
| 07/15/2026 21:58 | 100 | 244.07 |
| 07/15/2026 21:58 | 100 | 244.07 |
| 07/15/2026 21:58 | 41 | 244.07 |
| 07/15/2026 21:58 | 1 | 244.07 |
| 07/15/2026 21:58 | 42 | 244.07 |
| 07/15/2026 21:58 | 10 | 244.07 |
| 07/15/2026 21:58 | 27 | 244.07 |
| 07/15/2026 21:58 | 45 | 244.07 |
| 07/15/2026 21:58 | 10 | 244.06 |
| 07/15/2026 21:58 | 10 | 244.06 |
| 07/15/2026 21:58 | 2 | 244.06 |
| 07/15/2026 21:58 | 2 | 244.05 |
| 07/15/2026 21:58 | 2 | 244.05 |
| 07/15/2026 21:58 | 31 | 244.06 |
| 07/15/2026 21:58 | 34 | 244.06 |
| 07/15/2026 21:58 | 1 | 244.06 |
| 07/15/2026 21:58 | 89 | 244.06 |
| 07/15/2026 21:58 | 8 | 244.06 |
| 07/15/2026 21:58 | 3 | 244.06 |
| 07/15/2026 21:58 | 100 | 244.05 |
| 07/15/2026 21:58 | 38 | 244.05 |
| 07/15/2026 21:58 | 5 | 244.05 |
| 07/15/2026 21:58 | 2 | 244.04 |
| 07/15/2026 21:58 | 30 | 244.04 |
| 07/15/2026 21:58 | 26 | 244.04 |
| 07/15/2026 21:58 | 20 | 244.04 |
| 07/15/2026 21:58 | 31 | 244.04 |
| 07/15/2026 21:58 | 1 | 244.04 |
| 07/15/2026 21:58 | 35 | 244.04 |
| 07/15/2026 21:58 | 1 | 244.04 |
| 07/15/2026 21:58 | 1 | 244.04 |
| 07/15/2026 21:58 | 100 | 244.04 |
| 07/15/2026 21:58 | 100 | 244.03 |
| 07/15/2026 21:58 | 2 | 244.03 |
| 07/15/2026 21:58 | 2 | 244.03 |
| 07/15/2026 21:58 | 1 | 244.03 |
| 07/15/2026 21:58 | 2 | 244.04 |
| 07/15/2026 21:58 | 9 | 244.03 |
| 07/15/2026 21:58 | 1 | 244.03 |
| 07/15/2026 21:58 | 43 | 244.045 |
| 07/15/2026 21:58 | 11 | 244.045 |
| 07/15/2026 21:58 | 16 | 244.045 |
| 07/15/2026 21:58 | 15 | 244.04 |
| 07/15/2026 21:58 | 1 | 244.04 |
| 07/15/2026 21:58 | 7 | 244.04 |
| 07/15/2026 21:58 | 43 | 244.04 |
| 07/15/2026 21:58 | 4 | 244.04 |
| 07/15/2026 21:58 | 1 | 244.04 |
| 07/15/2026 21:58 | 4 | 244.04 |
| 07/15/2026 21:58 | 33 | 244.04 |
| 07/15/2026 21:58 | 1 | 244.04 |
| 07/15/2026 21:58 | 16 | 244.03 |
| 07/15/2026 21:58 | 98 | 244.03 |
| 07/15/2026 21:58 | 1 | 244.03 |
| 07/15/2026 21:58 | 1 | 244.03 |
| 07/15/2026 21:58 | 7 | 244.02 |
| 07/15/2026 21:58 | 17 | 244.02 |
| 07/15/2026 21:58 | 21 | 244.02 |
| 07/15/2026 21:58 | 100 | 244.02 |
| 07/15/2026 21:58 | 2 | 244.02 |
| 07/15/2026 21:58 | 100 | 244.02 |
| 07/15/2026 21:58 | 41 | 244.01 |
| 07/15/2026 21:58 | 17 | 244.01 |
| 07/15/2026 21:58 | 2 | 244.01 |
| 07/15/2026 21:58 | 30 | 244.01 |
| 07/15/2026 21:58 | 9 | 244.01 |
| 07/15/2026 21:58 | 19 | 244.01 |
| 07/15/2026 21:58 | 2 | 244.01 |
| 07/15/2026 21:58 | 30 | 244.01 |
| 07/15/2026 21:58 | 30 | 244.00 |
| 07/15/2026 21:58 | 100 | 244.00 |
| 07/15/2026 21:58 | 5 | 244.00 |
| 07/15/2026 21:58 | 19 | 244.00 |
| 07/15/2026 21:58 | 19 | 244.00 |
| 07/15/2026 21:58 | 29 | 244.00 |
| 07/15/2026 21:58 | 3 | 244.00 |
| 07/15/2026 21:58 | 69 | 244.00 |
| 07/15/2026 21:58 | 40 | 243.99 |
| 07/15/2026 21:58 | 29 | 243.99 |
| 07/15/2026 21:58 | 21 | 243.985 |
| 07/15/2026 21:58 | 24 | 243.99 |
| 07/15/2026 21:58 | 1 | 243.99 |
| 07/15/2026 21:58 | 5 | 243.99 |
| 07/15/2026 21:58 | 100 | 243.99 |
| 07/15/2026 21:58 | 20 | 243.99 |
| 07/15/2026 21:58 | 1 | 243.99 |
| 07/15/2026 21:58 | 100 | 243.99 |
| 07/15/2026 21:58 | 19 | 243.99 |
| 07/15/2026 21:58 | 57 | 243.99 |
| 07/15/2026 21:58 | 34 | 243.98 |
| 07/15/2026 21:58 | 2 | 243.96 |
| 07/15/2026 21:58 | 1 | 243.96 |
| 07/15/2026 21:58 | 43 | 243.96 |
| 07/15/2026 21:58 | 57 | 243.96 |
| 07/15/2026 21:58 | 100 | 243.97 |
| 07/15/2026 21:58 | 24 | 243.98 |
| 07/15/2026 21:58 | 16 | 243.98 |
| 07/15/2026 21:58 | 10 | 243.98 |
| 07/15/2026 21:58 | 1 | 244.00 |
| 07/15/2026 21:58 | 2 | 243.99 |
| 07/15/2026 21:58 | 1 | 243.99 |
| 07/15/2026 21:58 | 2 | 243.99 |
| 07/15/2026 21:58 | 1 | 243.99 |
| 07/15/2026 21:58 | 291 | 243.98 |
| 07/15/2026 21:58 | 700 | 243.98 |
| 07/15/2026 21:58 | 9 | 243.98 |
| 07/15/2026 21:58 | 19 | 243.98 |
| 07/15/2026 21:58 | 306 | 243.98 |
| 07/15/2026 21:58 | 10 | 243.98 |
| 07/15/2026 21:58 | 81 | 243.98 |
| 07/15/2026 21:58 | 115 | 243.98 |
| 07/15/2026 21:58 | 20 | 243.98 |
| 07/15/2026 21:58 | 1 | 243.98 |
| 07/15/2026 21:58 | 167 | 243.98 |
| 07/15/2026 21:58 | 2 | 243.97 |
| 07/15/2026 21:58 | 100 | 243.98 |
| 07/15/2026 21:58 | 1 | 243.98 |
| 07/15/2026 21:58 | 100 | 243.98 |
| 07/15/2026 21:58 | 100 | 243.97 |
| 07/15/2026 21:58 | 49 | 243.96 |
| 07/15/2026 21:58 | 8 | 243.96 |
| 07/15/2026 21:58 | 6 | 243.96 |
| 07/15/2026 21:58 | 1 | 243.96 |
| 07/15/2026 21:58 | 31 | 243.97 |
| 07/15/2026 21:58 | 35 | 243.96 |
| 07/15/2026 21:58 | 1 | 243.96 |
| 07/15/2026 21:58 | 35 | 243.96 |
| 07/15/2026 21:58 | 1 | 243.96 |
| 07/15/2026 21:58 | 50 | 243.96 |
| 07/15/2026 21:58 | 50 | 243.96 |
| 07/15/2026 21:58 | 12 | 243.93 |
| 07/15/2026 21:58 | 4 | 243.95 |
| 07/15/2026 21:58 | 1 | 243.95 |
| 07/15/2026 21:58 | 1 | 243.95 |
| 07/15/2026 21:58 | 47 | 243.94 |
| 07/15/2026 21:58 | 94 | 243.94 |
| 07/15/2026 21:58 | 1 | 243.93 |
| 07/15/2026 21:58 | 10 | 243.93 |
| 07/15/2026 21:58 | 11 | 243.93 |
| 07/15/2026 21:58 | 100 | 243.93 |
| 07/15/2026 21:58 | 67 | 243.93 |
| 07/15/2026 21:58 | 26 | 243.92 |
| 07/15/2026 21:58 | 74 | 243.92 |
| 07/15/2026 21:58 | 47 | 243.92 |
| 07/15/2026 21:58 | 47 | 243.92 |
| 07/15/2026 21:58 | 100 | 243.93 |
| 07/15/2026 21:58 | 1 | 243.93 |
| 07/15/2026 21:58 | 78 | 243.93 |
| 07/15/2026 21:58 | 413 | 243.93 |
| 07/15/2026 21:58 | 15 | 243.93 |
| 07/15/2026 21:58 | 47 | 243.93 |
| 07/15/2026 21:58 | 100 | 243.965 |
| 07/15/2026 21:58 | 10 | 243.94 |
| 07/15/2026 21:58 | 93 | 243.95 |
| 07/15/2026 21:58 | 101 | 243.95 |
| 07/15/2026 21:58 | 20 | 243.95 |
| 07/15/2026 21:58 | 15 | 243.95 |
| 07/15/2026 21:58 | 10 | 243.96 |
| 07/15/2026 21:58 | 3 | 243.96 |
| 07/15/2026 21:58 | 77 | 243.965 |
| 07/15/2026 21:58 | 23 | 243.97 |
| 07/15/2026 21:58 | 20 | 243.97 |
| 07/15/2026 21:58 | 100 | 243.96 |
| 07/15/2026 21:58 | 100 | 243.96 |
| 07/15/2026 21:58 | 17 | 243.96 |
| 07/15/2026 21:58 | 5 | 243.96 |
| 07/15/2026 21:58 | 100 | 243.95 |
| 07/15/2026 21:58 | 6 | 243.95 |
| 07/15/2026 21:58 | 23 | 243.95 |
| 07/15/2026 21:58 | 5 | 243.95 |
| 07/15/2026 21:58 | 6 | 243.95 |
| 07/15/2026 21:58 | 4 | 243.95 |
| 07/15/2026 21:58 | 90 | 243.95 |
| 07/15/2026 21:58 | 1 | 243.95 |
| 07/15/2026 21:58 | 100 | 243.95 |
| 07/15/2026 21:58 | 100 | 243.95 |
| 07/15/2026 21:58 | 44 | 243.94 |
| 07/15/2026 21:58 | 83 | 243.94 |
| 07/15/2026 21:58 | 100 | 243.94 |
| 07/15/2026 21:58 | 100 | 243.94 |
| 07/15/2026 21:58 | 65 | 243.94 |
| 07/15/2026 21:58 | 6 | 243.94 |
| 07/15/2026 21:58 | 13 | 243.94 |
| 07/15/2026 21:58 | 7 | 243.94 |
| 07/15/2026 21:58 | 12 | 243.94 |
| 07/15/2026 21:58 | 5 | 243.93 |
| 07/15/2026 21:58 | 1 | 243.93 |
| 07/15/2026 21:58 | 94 | 243.93 |
| 07/15/2026 21:58 | 25 | 243.93 |
| 07/15/2026 21:58 | 6 | 243.93 |
| 07/15/2026 21:58 | 1 | 243.93 |
| 07/15/2026 21:58 | 7 | 243.91 |
| 07/15/2026 21:58 | 20 | 243.91 |
| 07/15/2026 21:58 | 22 | 243.91 |
| 07/15/2026 21:58 | 100 | 243.92 |
| 07/15/2026 21:58 | 100 | 243.93 |
| 07/15/2026 21:58 | 5 | 243.93 |
| 07/15/2026 21:58 | 40 | 243.93 |
| 07/15/2026 21:58 | 50 | 243.94 |
| 07/15/2026 21:58 | 6 | 243.94 |
| 07/15/2026 21:58 | 10 | 243.94 |
| 07/15/2026 21:58 | 16 | 243.94 |
| 07/15/2026 21:58 | 100 | 243.94 |
| 07/15/2026 21:58 | 45 | 243.94 |
| 07/15/2026 21:58 | 45 | 243.94 |
| 07/15/2026 21:58 | 52 | 243.93 |
| 07/15/2026 21:58 | 32 | 243.93 |
| 07/15/2026 21:58 | 34 | 243.93 |
| 07/15/2026 21:58 | 42 | 243.93 |
| 07/15/2026 21:58 | 100 | 243.93 |
| 07/15/2026 21:58 | 300 | 243.92 |
| 07/15/2026 21:58 | 100 | 243.92 |
| 07/15/2026 21:58 | 100 | 243.92 |
| 07/15/2026 21:58 | 3 | 243.92 |
| 07/15/2026 21:58 | 1 | 243.92 |
| 07/15/2026 21:58 | 28 | 243.92 |
| 07/15/2026 21:58 | 1 | 243.92 |
| 07/15/2026 21:58 | 157 | 243.94 |
| 07/15/2026 21:58 | 43 | 243.94 |
| 07/15/2026 21:58 | 200 | 243.94 |
| 07/15/2026 21:58 | 57 | 243.94 |
| 07/15/2026 21:58 | 200 | 243.94 |
| 07/15/2026 21:58 | 100 | 243.94 |
| 07/15/2026 21:58 | 18 | 243.94 |
| 07/15/2026 21:58 | 161 | 243.94 |
| 07/15/2026 21:58 | 1 | 243.94 |
| 07/15/2026 21:58 | 38 | 243.94 |
| 07/15/2026 21:58 | 190 | 243.92 |
| 07/15/2026 21:58 | 10 | 243.92 |
| 07/15/2026 21:58 | 13 | 243.91 |
| 07/15/2026 21:58 | 100 | 243.91 |
| 07/15/2026 21:58 | 100 | 243.91 |
| 07/15/2026 21:58 | 100 | 243.90 |
| 07/15/2026 21:58 | 100 | 243.90 |
| 07/15/2026 21:58 | 1 | 243.90 |
| 07/15/2026 21:58 | 100 | 243.90 |
| 07/15/2026 21:58 | 1 | 243.90 |
| 07/15/2026 21:58 | 100 | 243.89 |
| 07/15/2026 21:58 | 12 | 243.89 |
| 07/15/2026 21:58 | 11 | 243.89 |
| 07/15/2026 21:58 | 100 | 243.89 |
| 07/15/2026 21:58 | 100 | 243.88 |
| 07/15/2026 21:58 | 21 | 243.88 |
| 07/15/2026 21:58 | 38 | 243.88 |
| 07/15/2026 21:58 | 1 | 243.88 |
| 07/15/2026 21:58 | 90 | 243.88 |
| 07/15/2026 21:58 | 10 | 243.88 |
| 07/15/2026 21:58 | 100 | 243.88 |
| 07/15/2026 21:57 | 5 | 243.86 |
| 07/15/2026 21:57 | 38 | 243.87 |
| 07/15/2026 21:57 | 38 | 243.87 |
| 07/15/2026 21:57 | 39 | 243.89 |
| 07/15/2026 21:57 | 300 | 243.89 |
| 07/15/2026 21:57 | 100 | 243.89 |
| 07/15/2026 21:57 | 200 | 243.89 |
| 07/15/2026 21:57 | 12 | 243.87 |
| 07/15/2026 21:57 | 38 | 243.89 |
| 07/15/2026 21:57 | 38 | 243.89 |
| 07/15/2026 21:57 | 46 | 243.85 |
| 07/15/2026 21:57 | 1 | 243.85 |
| 07/15/2026 21:57 | 11 | 243.85 |
| 07/15/2026 21:57 | 100 | 243.85 |
| 07/15/2026 21:57 | 38 | 243.85 |
| 07/15/2026 21:57 | 39 | 243.85 |
| 07/15/2026 21:57 | 70 | 243.84 |
| 07/15/2026 21:57 | 30 | 243.84 |
| 07/15/2026 21:57 | 75 | 243.83 |
| 07/15/2026 21:57 | 100 | 243.83 |
| 07/15/2026 21:57 | 22 | 243.83 |
| 07/15/2026 21:57 | 10 | 243.805 |
| 07/15/2026 21:57 | 9 | 243.805 |
| 07/15/2026 21:57 | 14 | 243.80 |
| 07/15/2026 21:57 | 20 | 243.80 |
| 07/15/2026 21:57 | 18 | 243.81 |
| 07/15/2026 21:57 | 100 | 243.81 |
| 07/15/2026 21:57 | 182 | 243.81 |
| 07/15/2026 21:57 | 118 | 243.81 |
| 07/15/2026 21:57 | 100 | 243.82 |
| 07/15/2026 21:57 | 82 | 243.82 |
| 07/15/2026 21:57 | 18 | 243.82 |
| 07/15/2026 21:57 | 100 | 243.82 |
| 07/15/2026 21:57 | 7 | 243.82 |
| 07/15/2026 21:57 | 1 | 243.82 |
| 07/15/2026 21:57 | 10 | 243.82 |
| 07/15/2026 21:57 | 100 | 243.82 |
| 07/15/2026 21:57 | 51 | 243.83 |
| 07/15/2026 21:57 | 49 | 243.83 |
| 07/15/2026 21:57 | 51 | 243.83 |
| 07/15/2026 21:57 | 1 | 243.83 |
| 07/15/2026 21:57 | 12 | 243.83 |
| 07/15/2026 21:57 | 4 | 243.83 |
| 07/15/2026 21:57 | 1 | 243.83 |
| 07/15/2026 21:57 | 20 | 243.84 |
| 07/15/2026 21:57 | 1 | 243.84 |
| 07/15/2026 21:57 | 18 | 243.84 |
| 07/15/2026 21:57 | 1 | 243.84 |
| 07/15/2026 21:57 | 86 | 243.85 |
| 07/15/2026 21:57 | 100 | 243.87 |
| 07/15/2026 21:57 | 100 | 243.87 |
| 07/15/2026 21:57 | 20 | 243.86 |
| 07/15/2026 21:57 | 15 | 243.88 |
| 07/15/2026 21:57 | 20 | 243.88 |
| 07/15/2026 21:57 | 43 | 243.88 |
| 07/15/2026 21:57 | 3 | 243.89 |
| 07/15/2026 21:57 | 100 | 243.88 |
| 07/15/2026 21:57 | 6 | 243.89 |
| 07/15/2026 21:57 | 1 | 243.905 |
| 07/15/2026 21:57 | 100 | 243.88 |
| 07/15/2026 21:57 | 1 | 243.88 |
| 07/15/2026 21:57 | 33 | 243.88 |
| 07/15/2026 21:57 | 100 | 243.93 |
| 07/15/2026 21:57 | 180 | 243.93 |
| 07/15/2026 21:57 | 7 | 243.93 |
| 07/15/2026 21:57 | 100 | 243.93 |
| 07/15/2026 21:57 | 125 | 243.92 |
| 07/15/2026 21:57 | 34 | 243.92 |
| 07/15/2026 21:57 | 67 | 243.91 |
| 07/15/2026 21:57 | 34 | 243.90 |
| 07/15/2026 21:57 | 1 | 243.88 |
| 07/15/2026 21:57 | 100 | 243.88 |
| 07/15/2026 21:57 | 100 | 243.89 |
| 07/15/2026 21:57 | 25 | 243.89 |
| 07/15/2026 21:57 | 75 | 243.89 |
| 07/15/2026 21:57 | 100 | 243.89 |
| 07/15/2026 21:57 | 10 | 243.89 |
| 07/15/2026 21:57 | 10 | 243.89 |
| 07/15/2026 21:57 | 100 | 243.89 |
| 07/15/2026 21:57 | 100 | 243.90 |
| 07/15/2026 21:57 | 5 | 243.90 |
| 07/15/2026 21:57 | 20 | 243.91 |
| 07/15/2026 21:57 | 100 | 243.94 |
| 07/15/2026 21:57 | 5 | 243.945 |
| 07/15/2026 21:57 | 5 | 243.945 |
| 07/15/2026 21:57 | 5 | 243.945 |
| 07/15/2026 21:57 | 5 | 243.945 |
| 07/15/2026 21:57 | 1 | 243.945 |
| 07/15/2026 21:57 | 1 | 243.945 |
| 07/15/2026 21:57 | 5 | 243.945 |
| 07/15/2026 21:57 | 5 | 243.945 |
| 07/15/2026 21:57 | 15 | 243.96 |
| 07/15/2026 21:57 | 4 | 243.95 |
| 07/15/2026 21:57 | 1 | 243.95 |
| 07/15/2026 21:57 | 2 | 243.92 |
| 07/15/2026 21:57 | 61 | 243.92 |
| 07/15/2026 21:57 | 113 | 243.92 |
| 07/15/2026 21:57 | 16 | 243.92 |
| 07/15/2026 21:57 | 100 | 243.90 |
| 07/15/2026 21:57 | 100 | 243.90 |
| 07/15/2026 21:57 | 21 | 243.90 |
| 07/15/2026 21:57 | 79 | 243.90 |
| 07/15/2026 21:57 | 21 | 243.90 |
| 07/15/2026 21:57 | 100 | 243.91 |
| 07/15/2026 21:57 | 10 | 243.91 |
| 07/15/2026 21:57 | 100 | 243.91 |
| 07/15/2026 21:57 | 73 | 243.91 |
| 07/15/2026 21:57 | 95 | 243.91 |
| 07/15/2026 21:57 | 5 | 243.92 |
| 07/15/2026 21:57 | 5 | 243.91 |
| 07/15/2026 21:57 | 4 | 243.92 |
| 07/15/2026 21:57 | 5 | 243.92 |
| 07/15/2026 21:57 | 1 | 243.92 |
| 07/15/2026 21:57 | 5 | 243.92 |
| 07/15/2026 21:57 | 1 | 243.92 |
| 07/15/2026 21:57 | 4 | 243.92 |
| 07/15/2026 21:57 | 10 | 243.92 |
| 07/15/2026 21:57 | 2 | 243.93 |
| 07/15/2026 21:57 | 3 | 243.93 |
| 07/15/2026 21:57 | 6 | 243.92 |
| 07/15/2026 21:57 | 1 | 243.92 |
| 07/15/2026 21:57 | 6 | 243.93 |
| 07/15/2026 21:57 | 6 | 243.93 |
| 07/15/2026 21:57 | 1 | 243.93 |
| 07/15/2026 21:57 | 1 | 243.93 |
| 07/15/2026 21:57 | 4 | 243.94 |
| 07/15/2026 21:57 | 10 | 243.94 |
| 07/15/2026 21:57 | 99 | 243.94 |
| 07/15/2026 21:57 | 1 | 243.94 |
| 07/15/2026 21:57 | 100 | 243.95 |
| 07/15/2026 21:57 | 19 | 243.95 |
| 07/15/2026 21:57 | 33 | 243.95 |
| 07/15/2026 21:57 | 35 | 243.95 |
| 07/15/2026 21:57 | 46 | 243.95 |
| 07/15/2026 21:57 | 15 | 243.95 |
| 07/15/2026 21:57 | 5 | 243.95 |
| 07/15/2026 21:57 | 5 | 243.95 |
| 07/15/2026 21:57 | 5 | 243.95 |
| 07/15/2026 21:57 | 9 | 243.95 |
| 07/15/2026 21:57 | 9 | 243.95 |
| 07/15/2026 21:57 | 1 | 243.95 |
| 07/15/2026 21:57 | 71 | 243.98 |
| 07/15/2026 21:57 | 19 | 243.95 |
| 07/15/2026 21:57 | 11 | 243.95 |
| 07/15/2026 21:57 | 49 | 243.95 |
| 07/15/2026 21:57 | 51 | 243.95 |
| 07/15/2026 21:57 | 13 | 243.94 |
| 07/15/2026 21:57 | 222 | 243.94 |
| 07/15/2026 21:57 | 100 | 243.935 |
| 07/15/2026 21:57 | 100 | 243.94 |
| 07/15/2026 21:57 | 100 | 243.94 |
| 07/15/2026 21:57 | 422 | 243.94 |
| 07/15/2026 21:57 | 15 | 243.935 |
| 07/15/2026 21:57 | 211 | 243.94 |
| 07/15/2026 21:57 | 12 | 243.93 |
| 07/15/2026 21:57 | 100 | 243.94 |
| 07/15/2026 21:57 | 100 | 243.94 |
| 07/15/2026 21:57 | 100 | 243.94 |
| 07/15/2026 21:57 | 32 | 243.94 |
| 07/15/2026 21:57 | 1 | 243.94 |
| 07/15/2026 21:57 | 67 | 243.94 |
| 07/15/2026 21:57 | 33 | 243.94 |
| 07/15/2026 21:57 | 5 | 243.94 |
| 07/15/2026 21:57 | 100 | 243.94 |
| 07/15/2026 21:57 | 136 | 243.93 |
| 07/15/2026 21:57 | 206 | 243.93 |
| 07/15/2026 21:57 | 3 | 243.93 |
| 07/15/2026 21:57 | 326 | 243.93 |
| 07/15/2026 21:57 | 65 | 243.93 |
| 07/15/2026 21:57 | 64 | 243.93 |
| 07/15/2026 21:57 | 100 | 243.93 |
| 07/15/2026 21:57 | 204 | 243.93 |
| 07/15/2026 21:57 | 65 | 243.93 |
| 07/15/2026 21:57 | 65 | 243.93 |
| 07/15/2026 21:57 | 1 | 243.93 |
| 07/15/2026 21:57 | 100 | 243.93 |
| 07/15/2026 21:57 | 200 | 243.92 |
| 07/15/2026 21:57 | 65 | 243.93 |
| 07/15/2026 21:57 | 100 | 243.93 |
| 07/15/2026 21:57 | 100 | 243.92 |
| 07/15/2026 21:57 | 11 | 243.92 |
| 07/15/2026 21:57 | 8 | 243.92 |
| 07/15/2026 21:57 | 100 | 243.92 |
| 07/15/2026 21:57 | 3 | 243.92 |
| 07/15/2026 21:57 | 3 | 243.92 |
| 07/15/2026 21:57 | 100 | 243.88 |
| 07/15/2026 21:57 | 100 | 243.88 |
| 07/15/2026 21:57 | 24 | 243.88 |
| 07/15/2026 21:57 | 24 | 243.875 |
| 07/15/2026 21:57 | 5 | 243.83 |
| 07/15/2026 21:57 | 10 | 243.83 |
| 07/15/2026 21:57 | 7 | 243.83 |
| 07/15/2026 21:57 | 9 | 243.83 |
| 07/15/2026 21:57 | 10 | 243.83 |
| 07/15/2026 21:57 | 10 | 243.83 |
| 07/15/2026 21:57 | 5 | 243.83 |
| 07/15/2026 21:57 | 4 | 243.83 |
| 07/15/2026 21:57 | 2 | 243.87 |
| 07/15/2026 21:57 | 20 | 243.84 |
| 07/15/2026 21:57 | 22 | 243.84 |
| 07/15/2026 21:57 | 22 | 243.84 |
| 07/15/2026 21:57 | 3 | 243.84 |
| 07/15/2026 21:57 | 13 | 243.84 |
| 07/15/2026 21:57 | 10 | 243.84 |
| 07/15/2026 21:57 | 9 | 243.84 |
| 07/15/2026 21:57 | 100 | 243.84 |
| 07/15/2026 21:57 | 98 | 243.85 |
| 07/15/2026 21:56 | 1 | 243.85 |
| 07/15/2026 21:56 | 1 | 243.85 |
| 07/15/2026 21:56 | 26 | 243.85 |
| 07/15/2026 21:56 | 3 | 243.85 |
| 07/15/2026 21:56 | 13 | 243.85 |
| 07/15/2026 21:56 | 18 | 243.85 |
| 07/15/2026 21:56 | 1 | 243.85 |
| 07/15/2026 21:56 | 7 | 243.85 |
| 07/15/2026 21:56 | 7 | 243.85 |
| 07/15/2026 21:56 | 35 | 243.85 |
| 07/15/2026 21:56 | 1 | 243.86 |
| 07/15/2026 21:56 | 27 | 243.86 |
| 07/15/2026 21:56 | 19 | 243.86 |
| 07/15/2026 21:56 | 1 | 243.86 |
| 07/15/2026 21:56 | 16 | 243.86 |
| 07/15/2026 21:56 | 7 | 243.86 |
| 07/15/2026 21:56 | 7 | 243.86 |
| 07/15/2026 21:56 | 52 | 243.86 |
| 07/15/2026 21:56 | 10 | 243.86 |
| 07/15/2026 21:56 | 51 | 243.86 |
| 07/15/2026 21:56 | 5 | 243.87 |
| 07/15/2026 21:56 | 10 | 243.895 |
| 07/15/2026 21:56 | 5 | 243.93 |
| 07/15/2026 21:56 | 45 | 243.93 |
| 07/15/2026 21:56 | 30 | 243.92 |
| 07/15/2026 21:56 | 1 | 243.92 |
| 07/15/2026 21:56 | 80 | 243.93 |
| 07/15/2026 21:56 | 35 | 243.90 |
| 07/15/2026 21:56 | 8 | 243.90 |
| 07/15/2026 21:56 | 1 | 243.90 |
| 07/15/2026 21:56 | 8 | 243.90 |
| 07/15/2026 21:56 | 20 | 243.90 |
| 07/15/2026 21:56 | 72 | 243.87 |
| 07/15/2026 21:56 | 5 | 243.87 |
| 07/15/2026 21:56 | 1 | 243.89 |
| 07/15/2026 21:56 | 15 | 243.955 |
| 07/15/2026 21:56 | 15 | 243.955 |
| 07/15/2026 21:56 | 100 | 243.95 |
| 07/15/2026 21:56 | 20 | 243.94 |
| 07/15/2026 21:56 | 34 | 243.94 |
| 07/15/2026 21:56 | 50 | 243.93 |
| 07/15/2026 21:56 | 1 | 243.86 |
| 07/15/2026 21:56 | 1 | 243.86 |
| 07/15/2026 21:56 | 4 | 243.90 |
| 07/15/2026 21:56 | 11 | 243.945 |
| 07/15/2026 21:56 | 3 | 243.905 |
| 07/15/2026 21:56 | 1 | 243.905 |
| 07/15/2026 21:56 | 23 | 243.94 |
| 07/15/2026 21:56 | 49 | 243.94 |
| 07/15/2026 21:56 | 100 | 243.94 |
| 07/15/2026 21:56 | 12 | 243.94 |
| 07/15/2026 21:56 | 1 | 243.92 |
| 07/15/2026 21:56 | 50 | 243.89 |
| 07/15/2026 21:56 | 100 | 243.89 |
| 07/15/2026 21:56 | 100 | 243.88 |
| 07/15/2026 21:56 | 10 | 243.845 |
| 07/15/2026 21:56 | 9 | 243.81 |
| 07/15/2026 21:56 | 6 | 243.81 |
| 07/15/2026 21:56 | 1 | 243.81 |
| 07/15/2026 21:56 | 63 | 243.81 |
| 07/15/2026 21:56 | 2 | 243.81 |
| 07/15/2026 21:56 | 3 | 243.845 |
| 07/15/2026 21:56 | 100 | 243.82 |
| 07/15/2026 21:56 | 1 | 243.82 |
| 07/15/2026 21:56 | 4 | 243.83 |
| 07/15/2026 21:56 | 100 | 243.84 |
| 07/15/2026 21:56 | 100 | 243.84 |
| 07/15/2026 21:56 | 100 | 243.84 |
| 07/15/2026 21:56 | 1 | 243.84 |
| 07/15/2026 21:56 | 100 | 243.85 |
| 07/15/2026 21:56 | 28 | 243.85 |
| 07/15/2026 21:56 | 100 | 243.85 |
| 07/15/2026 21:56 | 100 | 243.85 |
| 07/15/2026 21:56 | 1 | 243.87 |
| 07/15/2026 21:56 | 100 | 243.88 |
| 07/15/2026 21:56 | 1 | 243.88 |
| 07/15/2026 21:56 | 1 | 243.88 |
| 07/15/2026 21:56 | 1 | 243.88 |
| 07/15/2026 21:56 | 63 | 243.89 |
| 07/15/2026 21:56 | 3 | 243.89 |
| 07/15/2026 21:56 | 100 | 243.90 |
| 07/15/2026 21:56 | 60 | 243.90 |
| 07/15/2026 21:56 | 40 | 243.90 |
| 07/15/2026 21:56 | 18 | 243.90 |
| 07/15/2026 21:56 | 3 | 243.90 |
| 07/15/2026 21:56 | 1 | 243.90 |
| 07/15/2026 21:56 | 90 | 243.91 |
| 07/15/2026 21:56 | 10 | 243.91 |
| 07/15/2026 21:56 | 65 | 243.91 |
| 07/15/2026 21:56 | 100 | 243.92 |
| 07/15/2026 21:56 | 27 | 243.91 |
| 07/15/2026 21:56 | 8 | 243.91 |
| 07/15/2026 21:56 | 3 | 243.91 |
| 07/15/2026 21:56 | 1 | 243.91 |
| 07/15/2026 21:56 | 1 | 243.92 |
| 07/15/2026 21:56 | 4 | 243.92 |
| 07/15/2026 21:56 | 1 | 243.92 |
| 07/15/2026 21:56 | 1 | 243.92 |
| 07/15/2026 21:56 | 94 | 243.93 |
| 07/15/2026 21:56 | 34 | 243.93 |
| 07/15/2026 21:56 | 10 | 243.93 |
| 07/15/2026 21:56 | 12 | 243.93 |
| 07/15/2026 21:56 | 10 | 243.93 |
| 07/15/2026 21:56 | 12 | 243.93 |
| 07/15/2026 21:56 | 100 | 243.93 |
| 07/15/2026 21:56 | 12 | 243.93 |
| 07/15/2026 21:56 | 20 | 243.93 |
| 07/15/2026 21:56 | 5 | 243.93 |
| 07/15/2026 21:56 | 94 | 243.93 |
| 07/15/2026 21:56 | 51 | 243.94 |
| 07/15/2026 21:56 | 2 | 243.94 |
| 07/15/2026 21:55 | 3 | 243.94 |
| 07/15/2026 21:55 | 6 | 243.93 |
| 07/15/2026 21:55 | 1 | 243.93 |
| 07/15/2026 21:55 | 4 | 243.93 |
| 07/15/2026 21:55 | 4 | 243.93 |
| 07/15/2026 21:55 | 1 | 243.93 |
| 07/15/2026 21:55 | 1 | 243.93 |
| 07/15/2026 21:55 | 100 | 243.95 |
| 07/15/2026 21:55 | 1 | 243.95 |
| 07/15/2026 21:55 | 12 | 243.95 |
| 07/15/2026 21:55 | 12 | 243.95 |
| 07/15/2026 21:55 | 19 | 243.95 |
| 07/15/2026 21:55 | 1 | 243.95 |
| 07/15/2026 21:55 | 80 | 243.95 |
| 07/15/2026 21:55 | 100 | 243.95 |
| 07/15/2026 21:55 | 100 | 243.95 |
| 07/15/2026 21:55 | 45 | 243.97 |
| 07/15/2026 21:55 | 38 | 243.97 |
| 07/15/2026 21:55 | 1 | 243.99 |
| 07/15/2026 21:55 | 1 | 243.99 |
| 07/15/2026 21:55 | 1 | 243.99 |
| 07/15/2026 21:55 | 1 | 243.99 |
| 07/15/2026 21:55 | 1 | 243.99 |
| 07/15/2026 21:55 | 20 | 243.99 |
| 07/15/2026 21:55 | 1 | 243.99 |
| 07/15/2026 21:55 | 1 | 243.99 |
| 07/15/2026 21:55 | 30 | 243.99 |
| 07/15/2026 21:55 | 1 | 243.99 |
| 07/15/2026 21:55 | 68 | 243.99 |
| 07/15/2026 21:55 | 4 | 243.99 |
| 07/15/2026 21:55 | 100 | 243.99 |
| 07/15/2026 21:55 | 100 | 243.99 |
| 07/15/2026 21:55 | 21 | 243.99 |
| 07/15/2026 21:55 | 1 | 243.99 |
| 07/15/2026 21:55 | 6 | 243.99 |
| 07/15/2026 21:55 | 14 | 243.99 |
| 07/15/2026 21:55 | 20 | 243.99 |
| 07/15/2026 21:55 | 8 | 243.99 |
| 07/15/2026 21:55 | 25 | 243.99 |
| 07/15/2026 21:55 | 75 | 243.99 |
| 07/15/2026 21:55 | 6 | 243.99 |
| 07/15/2026 21:55 | 1 | 243.99 |
| 07/15/2026 21:55 | 1 | 243.99 |
| 07/15/2026 21:55 | 54 | 243.99 |
| 07/15/2026 21:55 | 16 | 243.99 |
| 07/15/2026 21:55 | 98 | 243.99 |
| 07/15/2026 21:55 | 2 | 243.99 |
| 07/15/2026 21:55 | 56 | 244.00 |
| 07/15/2026 21:55 | 46 | 244.09 |
| 07/15/2026 21:55 | 34 | 244.08 |
| 07/15/2026 21:55 | 44 | 244.07 |
| 07/15/2026 21:55 | 37 | 244.07 |
| 07/15/2026 21:55 | 5 | 244.07 |
| 07/15/2026 21:55 | 1 | 244.07 |
| 07/15/2026 21:55 | 101 | 244.07 |
| 07/15/2026 21:55 | 1 | 244.07 |
| 07/15/2026 21:55 | 67 | 244.07 |
| 07/15/2026 21:55 | 37 | 244.07 |
| 07/15/2026 21:55 | 3 | 244.07 |
| 07/15/2026 21:55 | 15 | 244.07 |
| 07/15/2026 21:55 | 16 | 244.07 |
| 07/15/2026 21:55 | 1 | 244.17 |
| 07/15/2026 21:55 | 100 | 244.16 |
| 07/15/2026 21:55 | 99 | 244.14 |
| 07/15/2026 21:55 | 1 | 244.14 |
| 07/15/2026 21:55 | 1 | 244.13 |
| 07/15/2026 21:55 | 4 | 244.085 |
| 07/15/2026 21:55 | 1 | 244.075 |
| 07/15/2026 21:55 | 6 | 244.075 |
| 07/15/2026 21:55 | 2 | 244.07 |
| 07/15/2026 21:55 | 1 | 244.05 |
| 07/15/2026 21:55 | 4 | 244.04 |
| 07/15/2026 21:55 | 4 | 244.03 |
| 07/15/2026 21:55 | 4 | 244.03 |
| 07/15/2026 21:55 | 4 | 244.03 |
| 07/15/2026 21:55 | 4 | 244.03 |
| 07/15/2026 21:55 | 4 | 244.05 |
| 07/15/2026 21:55 | 1 | 244.05 |
| 07/15/2026 21:55 | 4 | 244.05 |
| 07/15/2026 21:55 | 4 | 244.03 |
| 07/15/2026 21:55 | 10 | 243.99 |
| 07/15/2026 21:55 | 2 | 243.94 |
| 07/15/2026 21:55 | 17 | 243.97 |
| 07/15/2026 21:55 | 1 | 243.97 |
| 07/15/2026 21:55 | 8 | 243.95 |
| 07/15/2026 21:55 | 7 | 243.95 |
| 07/15/2026 21:55 | 1 | 243.95 |
| 07/15/2026 21:55 | 7 | 243.95 |
| 07/15/2026 21:55 | 1 | 243.95 |
| 07/15/2026 21:55 | 1 | 243.94 |
| 07/15/2026 21:55 | 7 | 243.93 |
| 07/15/2026 21:55 | 40 | 243.90 |
| 07/15/2026 21:55 | 5 | 243.83 |
| 07/15/2026 21:55 | 1 | 243.87 |
| 07/15/2026 21:55 | 40 | 243.86 |
| 07/15/2026 21:55 | 1 | 243.81 |
| 07/15/2026 21:55 | 72 | 243.80 |
| 07/15/2026 21:55 | 100 | 243.80 |
| 07/15/2026 21:55 | 100 | 243.80 |
| 07/15/2026 21:55 | 100 | 243.80 |
| 07/15/2026 21:55 | 28 | 243.80 |
| 07/15/2026 21:55 | 29 | 243.80 |
| 07/15/2026 21:55 | 28 | 243.80 |
| 07/15/2026 21:55 | 34 | 243.80 |
| 07/15/2026 21:55 | 17 | 243.80 |
| 07/15/2026 21:55 | 100 | 243.80 |
| 07/15/2026 21:55 | 10 | 243.77 |
| 07/15/2026 21:55 | 3 | 243.80 |
| 07/15/2026 21:55 | 3 | 243.80 |
| 07/15/2026 21:55 | 3 | 243.80 |
| 07/15/2026 21:55 | 3 | 243.80 |
| 07/15/2026 21:55 | 7 | 243.80 |
| 07/15/2026 21:55 | 89 | 243.80 |
| 07/15/2026 21:55 | 1 | 243.80 |
| 07/15/2026 21:55 | 15 | 243.80 |
| 07/15/2026 21:55 | 100 | 243.80 |
| 07/15/2026 21:55 | 22 | 243.71 |
| 07/15/2026 21:55 | 78 | 243.71 |
| 07/15/2026 21:55 | 21 | 243.71 |
| 07/15/2026 21:55 | 13 | 243.71 |
| 07/15/2026 21:55 | 44 | 243.71 |
| 07/15/2026 21:55 | 6 | 243.71 |
| 07/15/2026 21:55 | 80 | 243.70 |
| 07/15/2026 21:55 | 100 | 243.70 |
| 07/15/2026 21:55 | 11 | 243.62 |
| 07/15/2026 21:55 | 5 | 243.62 |
| 07/15/2026 21:55 | 10 | 243.60 |
| 07/15/2026 21:55 | 29 | 243.61 |
| 07/15/2026 21:55 | 985 | 243.77 |
| 07/15/2026 21:55 | 915 | 243.77 |
| 07/15/2026 21:55 | 174 | 243.76 |
| 07/15/2026 21:55 | 66 | 243.74 |
| 07/15/2026 21:55 | 100 | 243.71 |
| 07/15/2026 21:55 | 28 | 243.64 |
| 07/15/2026 21:55 | 38 | 243.64 |
| 07/15/2026 21:55 | 38 | 243.64 |
| 07/15/2026 21:55 | 38 | 243.64 |
| 07/15/2026 21:55 | 38 | 243.64 |
| 07/15/2026 21:55 | 4 | 243.67 |
| 07/15/2026 21:55 | 4 | 243.67 |
| 07/15/2026 21:55 | 3 | 243.70 |
| 07/15/2026 21:54 | 12 | 243.65 |
| 07/15/2026 21:54 | 38 | 243.65 |
| 07/15/2026 21:54 | 38 | 243.68 |
| 07/15/2026 21:54 | 100 | 243.65 |
| 07/15/2026 21:54 | 200 | 243.65 |
| 07/15/2026 21:54 | 13 | 243.63 |
| 07/15/2026 21:54 | 38 | 243.63 |
| 07/15/2026 21:54 | 6 | 243.625 |
| 07/15/2026 21:54 | 9 | 243.625 |
| 07/15/2026 21:54 | 76 | 243.625 |
| 07/15/2026 21:54 | 9 | 243.625 |
| 07/15/2026 21:54 | 24 | 243.625 |
| 07/15/2026 21:54 | 38 | 243.625 |
| 07/15/2026 21:54 | 183 | 243.66 |
| 07/15/2026 21:54 | 100 | 243.66 |
| 07/15/2026 21:54 | 10 | 243.63 |
| 07/15/2026 21:54 | 44 | 243.61 |
| 07/15/2026 21:54 | 4 | 243.61 |
| 07/15/2026 21:54 | 16 | 243.61 |
| 07/15/2026 21:54 | 200 | 243.61 |
| 07/15/2026 21:54 | 100 | 243.60 |
| 07/15/2026 21:54 | 34 | 243.60 |
| 07/15/2026 21:54 | 50 | 243.59 |
| 07/15/2026 21:54 | 38 | 243.585 |
| 07/15/2026 21:54 | 38 | 243.585 |
| 07/15/2026 21:54 | 38 | 243.585 |
| 07/15/2026 21:54 | 38 | 243.585 |
| 07/15/2026 21:54 | 38 | 243.585 |
| 07/15/2026 21:54 | 10 | 243.58 |
| 07/15/2026 21:54 | 14 | 243.59 |
| 07/15/2026 21:54 | 38 | 243.59 |
| 07/15/2026 21:54 | 38 | 243.59 |
| 07/15/2026 21:54 | 10 | 243.59 |
| 07/15/2026 21:54 | 100 | 243.56 |
| 07/15/2026 21:54 | 7 | 243.54 |
| 07/15/2026 21:54 | 2 | 243.54 |
| 07/15/2026 21:54 | 4 | 243.55 |
| 07/15/2026 21:54 | 4 | 243.55 |
| 07/15/2026 21:54 | 11 | 243.55 |
| 07/15/2026 21:54 | 1 | 243.55 |
| 07/15/2026 21:54 | 3 | 243.56 |
| 07/15/2026 21:54 | 1 | 243.56 |
| 07/15/2026 21:54 | 7 | 243.56 |
| 07/15/2026 21:54 | 35 | 243.57 |
| 07/15/2026 21:54 | 15 | 243.58 |
| 07/15/2026 21:54 | 3 | 243.58 |
| 07/15/2026 21:54 | 8 | 243.58 |
| 07/15/2026 21:54 | 5 | 243.58 |
| 07/15/2026 21:54 | 8 | 243.58 |
| 07/15/2026 21:54 | 60 | 243.58 |
| 07/15/2026 21:54 | 20 | 243.58 |
| 07/15/2026 21:54 | 10 | 243.58 |
| 07/15/2026 21:54 | 10 | 243.58 |
| 07/15/2026 21:54 | 5 | 243.65 |
| 07/15/2026 21:54 | 3 | 243.66 |
| 07/15/2026 21:54 | 96 | 243.66 |
| 07/15/2026 21:54 | 4 | 243.66 |
| 07/15/2026 21:54 | 58 | 243.63 |
| 07/15/2026 21:54 | 9 | 243.63 |
| 07/15/2026 21:54 | 7 | 243.63 |
| 07/15/2026 21:54 | 42 | 243.71 |
| 07/15/2026 21:54 | 2 | 243.71 |
| 07/15/2026 21:54 | 56 | 243.71 |
| 07/15/2026 21:54 | 6 | 243.66 |
| 07/15/2026 21:54 | 3 | 243.67 |
| 07/15/2026 21:54 | 12 | 243.66 |
| 07/15/2026 21:54 | 21 | 243.66 |
| 07/15/2026 21:54 | 11 | 243.66 |
| 07/15/2026 21:54 | 3 | 243.66 |
| 07/15/2026 21:54 | 86 | 243.66 |
| 07/15/2026 21:54 | 14 | 243.66 |
| 07/15/2026 21:54 | 6 | 243.66 |
| 07/15/2026 21:54 | 100 | 243.66 |
| 07/15/2026 21:54 | 27 | 243.59 |
| 07/15/2026 21:54 | 40 | 243.59 |
| 07/15/2026 21:54 | 16 | 243.61 |
| 07/15/2026 21:54 | 20 | 243.66 |
| 07/15/2026 21:54 | 100 | 243.66 |
| 07/15/2026 21:54 | 69 | 243.67 |
| 07/15/2026 21:54 | 1 | 243.67 |
| 07/15/2026 21:54 | 30 | 243.67 |
| 07/15/2026 21:54 | 21 | 243.71 |
| 07/15/2026 21:54 | 20 | 243.71 |
| 07/15/2026 21:54 | 1 | 243.72 |
| 07/15/2026 21:54 | 100 | 243.72 |
| 07/15/2026 21:54 | 10 | 243.58 |
| 07/15/2026 21:54 | 4 | 243.58 |
| 07/15/2026 21:54 | 100 | 243.58 |
| 07/15/2026 21:54 | 44 | 243.58 |
| 07/15/2026 21:54 | 4 | 243.58 |
| 07/15/2026 21:54 | 10 | 243.58 |
| 07/15/2026 21:54 | 100 | 243.58 |
| 07/15/2026 21:54 | 60 | 243.62 |
| 07/15/2026 21:54 | 477 | 243.75 |
| 07/15/2026 21:54 | 34 | 243.75 |
| 07/15/2026 21:54 | 7 | 243.75 |
| 07/15/2026 21:54 | 3 | 243.75 |
| 07/15/2026 21:54 | 80 | 243.75 |
| 07/15/2026 21:54 | 100 | 243.75 |
| 07/15/2026 21:54 | 15 | 243.75 |
| 07/15/2026 21:54 | 9 | 243.72 |
| 07/15/2026 21:54 | 100 | 243.71 |
| 07/15/2026 21:54 | 20 | 243.665 |
| 07/15/2026 21:54 | 16 | 243.62 |
| 07/15/2026 21:54 | 1 | 243.62 |
| 07/15/2026 21:54 | 1 | 243.65 |
| 07/15/2026 21:54 | 50 | 243.65 |
| 07/15/2026 21:54 | 1 | 243.65 |
| 07/15/2026 21:54 | 1 | 243.65 |
| 07/15/2026 21:54 | 10 | 243.67 |
| 07/15/2026 21:54 | 10 | 243.68 |
| 07/15/2026 21:54 | 24 | 243.69 |
| 07/15/2026 21:54 | 38 | 243.69 |
| 07/15/2026 21:54 | 38 | 243.69 |
| 07/15/2026 21:54 | 2 | 243.67 |
| 07/15/2026 21:54 | 2 | 243.68 |
| 07/15/2026 21:54 | 4 | 243.68 |
| 07/15/2026 21:54 | 14 | 243.68 |
| 07/15/2026 21:54 | 100 | 243.68 |
| 07/15/2026 21:54 | 1 | 243.60 |
| 07/15/2026 21:54 | 10 | 243.62 |
| 07/15/2026 21:54 | 89 | 243.66 |
| 07/15/2026 21:54 | 5 | 243.66 |
| 07/15/2026 21:54 | 6 | 243.66 |
| 07/15/2026 21:54 | 1 | 243.65 |
| 07/15/2026 21:54 | 25 | 243.61 |
| 07/15/2026 21:54 | 12 | 243.63 |
| 07/15/2026 21:54 | 50 | 243.67 |
| 07/15/2026 21:54 | 21 | 243.67 |
| 07/15/2026 21:54 | 29 | 243.67 |
| 07/15/2026 21:54 | 34 | 243.65 |
| 07/15/2026 21:54 | 2 | 243.57 |
| 07/15/2026 21:54 | 100 | 243.58 |
| 07/15/2026 21:54 | 100 | 243.59 |
| 07/15/2026 21:54 | 10 | 243.62 |
| 07/15/2026 21:54 | 100 | 243.66 |
| 07/15/2026 21:53 | 1 | 243.73 |
| 07/15/2026 21:53 | 7 | 243.75 |
| 07/15/2026 21:53 | 16 | 243.73 |
| 07/15/2026 21:53 | 5 | 243.73 |
| 07/15/2026 21:53 | 11 | 243.73 |
| 07/15/2026 21:53 | 45 | 243.71 |
| 07/15/2026 21:53 | 1 | 243.70 |
| 07/15/2026 21:53 | 3 | 243.68 |
| 07/15/2026 21:53 | 1 | 243.68 |
| 07/15/2026 21:53 | 1 | 243.67 |
| 07/15/2026 21:53 | 1 | 243.67 |
| 07/15/2026 21:53 | 1 | 243.67 |
| 07/15/2026 21:53 | 6 | 243.60 |
| 07/15/2026 21:53 | 2 | 243.76 |
| 07/15/2026 21:53 | 1 | 243.76 |
| 07/15/2026 21:53 | 1 | 243.76 |
| 07/15/2026 21:53 | 1 | 243.74 |
| 07/15/2026 21:53 | 100 | 243.675 |
| 07/15/2026 21:53 | 35 | 243.62 |
| 07/15/2026 21:53 | 3 | 243.67 |
| 07/15/2026 21:53 | 1 | 243.67 |
| 07/15/2026 21:53 | 195 | 243.64 |
| 07/15/2026 21:53 | 5 | 243.64 |
| 07/15/2026 21:53 | 11 | 243.63 |
| 07/15/2026 21:53 | 189 | 243.63 |
| 07/15/2026 21:53 | 1 | 243.64 |
| 07/15/2026 21:53 | 10 | 243.65 |
| 07/15/2026 21:53 | 1 | 243.61 |
| 07/15/2026 21:53 | 200 | 243.61 |
| 07/15/2026 21:53 | 200 | 243.57 |
| 07/15/2026 21:53 | 38 | 243.57 |
| 07/15/2026 21:53 | 62 | 243.57 |
| 07/15/2026 21:53 | 38 | 243.58 |
| 07/15/2026 21:53 | 200 | 243.63 |
| 07/15/2026 21:53 | 100 | 243.60 |
| 07/15/2026 21:53 | 100 | 243.60 |
| 07/15/2026 21:53 | 90 | 243.60 |
| 07/15/2026 21:53 | 10 | 243.60 |
| 07/15/2026 21:53 | 37 | 243.64 |
| 07/15/2026 21:53 | 1 | 243.64 |
| 07/15/2026 21:53 | 100 | 243.64 |
| 07/15/2026 21:53 | 10 | 243.64 |
| 07/15/2026 21:53 | 10 | 243.64 |
| 07/15/2026 21:53 | 34 | 243.62 |
| 07/15/2026 21:53 | 34 | 243.65 |
| 07/15/2026 21:53 | 35 | 243.63 |
| 07/15/2026 21:53 | 100 | 243.63 |
| 07/15/2026 21:53 | 100 | 243.63 |
| 07/15/2026 21:53 | 100 | 243.63 |
| 07/15/2026 21:53 | 20 | 243.63 |
| 07/15/2026 21:53 | 100 | 243.63 |
| 07/15/2026 21:53 | 27 | 243.63 |
| 07/15/2026 21:53 | 21 | 243.63 |
| 07/15/2026 21:53 | 10 | 243.63 |
| 07/15/2026 21:53 | 3 | 243.63 |
| 07/15/2026 21:53 | 70 | 243.63 |
| 07/15/2026 21:53 | 2 | 243.63 |
| 07/15/2026 21:53 | 100 | 243.64 |
| 07/15/2026 21:53 | 100 | 243.64 |
| 07/15/2026 21:53 | 125 | 243.64 |
| 07/15/2026 21:53 | 57 | 243.64 |
| 07/15/2026 21:53 | 100 | 243.66 |
| 07/15/2026 21:52 | 80 | 243.70 |
| 07/15/2026 21:52 | 70 | 243.70 |
| 07/15/2026 21:52 | 100 | 243.71 |
| 07/15/2026 21:52 | 100 | 243.70 |
| 07/15/2026 21:52 | 10 | 243.68 |
| 07/15/2026 21:52 | 10 | 243.68 |
| 07/15/2026 21:52 | 77 | 243.59 |
| 07/15/2026 21:52 | 2 | 243.64 |
| 07/15/2026 21:52 | 1 | 243.64 |
| 07/15/2026 21:52 | 50 | 243.52 |
| 07/15/2026 21:52 | 100 | 243.50 |
| 07/15/2026 21:52 | 73 | 243.52 |
| 07/15/2026 21:52 | 10 | 243.50 |
| 07/15/2026 21:52 | 10 | 243.50 |
| 07/15/2026 21:52 | 82 | 243.47 |
| 07/15/2026 21:52 | 98 | 243.47 |
| 07/15/2026 21:52 | 22 | 243.47 |
| 07/15/2026 21:52 | 38 | 243.47 |
| 07/15/2026 21:52 | 3 | 243.47 |
| 07/15/2026 21:52 | 336 | 243.47 |
| 07/15/2026 21:52 | 1 | 243.47 |
| 07/15/2026 21:52 | 20 | 243.47 |
| 07/15/2026 21:52 | 336 | 243.47 |
| 07/15/2026 21:52 | 64 | 243.47 |
| 07/15/2026 21:52 | 13 | 243.47 |
| 07/15/2026 21:52 | 10 | 243.47 |
| 07/15/2026 21:52 | 70 | 243.47 |
| 07/15/2026 21:52 | 100 | 243.47 |
| 07/15/2026 21:52 | 100 | 243.46 |
| 07/15/2026 21:52 | 125 | 243.46 |
| 07/15/2026 21:52 | 1 | 243.46 |
| 07/15/2026 21:52 | 10 | 243.45 |
| 07/15/2026 21:52 | 1 | 243.45 |
| 07/15/2026 21:52 | 2 | 243.45 |
| 07/15/2026 21:52 | 100 | 243.42 |
| 07/15/2026 21:52 | 38 | 243.41 |
| 07/15/2026 21:52 | 2 | 243.39 |
| 07/15/2026 21:52 | 28 | 243.38 |
| 07/15/2026 21:52 | 3 | 243.38 |
| 07/15/2026 21:51 | 10 | 243.31 |
| 07/15/2026 21:51 | 21 | 243.31 |
| 07/15/2026 21:51 | 7 | 243.31 |
| 07/15/2026 21:51 | 50 | 243.27 |
| 07/15/2026 21:51 | 1 | 243.31 |
| 07/15/2026 21:51 | 100 | 243.30 |
| 07/15/2026 21:51 | 2 | 243.31 |
| 07/15/2026 21:51 | 1 | 243.30 |
| 07/15/2026 21:51 | 100 | 243.30 |
| 07/15/2026 21:51 | 99 | 243.30 |
| 07/15/2026 21:51 | 1 | 243.30 |
| 07/15/2026 21:51 | 10 | 243.30 |
| 07/15/2026 21:51 | 10 | 243.30 |
| 07/15/2026 21:51 | 50 | 243.30 |
| 07/15/2026 21:51 | 1 | 243.30 |
| 07/15/2026 21:51 | 96 | 243.30 |
| 07/15/2026 21:51 | 4 | 243.30 |
| 07/15/2026 21:51 | 1 | 243.30 |
| 07/15/2026 21:51 | 1 | 243.30 |
| 07/15/2026 21:51 | 2 | 243.29 |
| 07/15/2026 21:51 | 1 | 243.29 |
| 07/15/2026 21:51 | 12 | 243.25 |
| 07/15/2026 21:51 | 2 | 243.25 |
| 07/15/2026 21:51 | 31 | 243.21 |
| 07/15/2026 21:51 | 10 | 243.19 |
| 07/15/2026 21:51 | 13 | 243.10 |
| 07/15/2026 21:51 | 71 | 243.10 |
| 07/15/2026 21:51 | 29 | 243.10 |
| 07/15/2026 21:51 | 100 | 243.10 |
| 07/15/2026 21:51 | 87 | 243.10 |
| 07/15/2026 21:51 | 130 | 243.10 |
| 07/15/2026 21:51 | 100 | 243.10 |
| 07/15/2026 21:51 | 99 | 243.10 |
| 07/15/2026 21:51 | 1 | 243.10 |
| 07/15/2026 21:51 | 100 | 243.10 |
| 07/15/2026 21:51 | 100 | 243.10 |
| 07/15/2026 21:51 | 100 | 243.10 |
| 07/15/2026 21:51 | 13 | 243.10 |
| 07/15/2026 21:51 | 12 | 243.10 |
| 07/15/2026 21:51 | 200 | 243.10 |
| 07/15/2026 21:51 | 1 | 243.10 |
| 07/15/2026 21:50 | 3 | 243.03 |
| 07/15/2026 21:50 | 1 | 243.03 |
| 07/15/2026 21:50 | 6 | 243.035 |
| 07/15/2026 21:50 | 100 | 243.03 |
| 07/15/2026 21:50 | 100 | 243.065 |
| 07/15/2026 21:50 | 16 | 243.05 |
| 07/15/2026 21:50 | 41 | 243.06 |
| 07/15/2026 21:50 | 1 | 243.06 |
| 07/15/2026 21:50 | 30 | 243.06 |
| 07/15/2026 21:50 | 100 | 243.06 |
| 07/15/2026 21:50 | 100 | 243.06 |
| 07/15/2026 21:50 | 200 | 243.06 |
| 07/15/2026 21:50 | 38 | 243.10 |
| 07/15/2026 21:50 | 20 | 243.07 |
| 07/15/2026 21:50 | 100 | 243.09 |
| 07/15/2026 21:50 | 1 | 243.09 |
| 07/15/2026 21:50 | 58 | 243.09 |
| 07/15/2026 21:50 | 39 | 243.09 |
| 07/15/2026 21:50 | 17 | 243.08 |
| 07/15/2026 21:50 | 18 | 243.08 |
| 07/15/2026 21:50 | 1 | 243.04 |
| 07/15/2026 21:50 | 40 | 243.05 |
| 07/15/2026 21:50 | 7 | 243.05 |
| 07/15/2026 21:50 | 13 | 243.05 |
| 07/15/2026 21:50 | 19 | 243.05 |
| 07/15/2026 21:50 | 6 | 243.07 |
| 07/15/2026 21:50 | 7 | 243.07 |
| 07/15/2026 21:50 | 4 | 243.07 |
| 07/15/2026 21:50 | 16 | 243.07 |
| 07/15/2026 21:50 | 100 | 243.09 |
| 07/15/2026 21:50 | 40 | 243.11 |
| 07/15/2026 21:50 | 34 | 243.11 |
| 07/15/2026 21:50 | 15 | 243.15 |
| 07/15/2026 21:50 | 17 | 243.18 |
| 07/15/2026 21:50 | 22 | 243.17 |
| 07/15/2026 21:50 | 39 | 243.17 |
| 07/15/2026 21:50 | 3 | 243.17 |
| 07/15/2026 21:50 | 36 | 243.17 |
| 07/15/2026 21:50 | 3 | 243.18 |
| 07/15/2026 21:50 | 1 | 243.17 |
| 07/15/2026 21:50 | 1 | 243.17 |
| 07/15/2026 21:50 | 1 | 243.17 |
| 07/15/2026 21:50 | 1 | 243.23 |
| 07/15/2026 21:50 | 1 | 243.17 |
| 07/15/2026 21:50 | 2 | 243.18 |
| 07/15/2026 21:50 | 29 | 243.24 |
| 07/15/2026 21:50 | 2 | 243.24 |
| 07/15/2026 21:50 | 2 | 243.24 |
| 07/15/2026 21:50 | 39 | 243.19 |
| 07/15/2026 21:50 | 40 | 243.19 |
| 07/15/2026 21:50 | 100 | 243.24 |
| 07/15/2026 21:50 | 100 | 243.30 |
| 07/15/2026 21:50 | 15 | 243.32 |
| 07/15/2026 21:50 | 27 | 243.32 |
| 07/15/2026 21:50 | 58 | 243.32 |
| 07/15/2026 21:50 | 42 | 243.32 |
| 07/15/2026 21:50 | 1 | 243.32 |
| 07/15/2026 21:50 | 7 | 243.32 |
| 07/15/2026 21:50 | 100 | 243.32 |
| 07/15/2026 21:50 | 24 | 243.32 |
| 07/15/2026 21:50 | 3 | 243.32 |
| 07/15/2026 21:50 | 4 | 243.32 |
| 07/15/2026 21:50 | 100 | 243.32 |
| 07/15/2026 21:50 | 12 | 243.32 |
| 07/15/2026 21:50 | 100 | 243.32 |
| 07/15/2026 21:50 | 5 | 243.33 |
| 07/15/2026 21:50 | 17 | 243.33 |
| 07/15/2026 21:50 | 9 | 243.33 |
| 07/15/2026 21:50 | 33 | 243.34 |
| 07/15/2026 21:50 | 22 | 243.34 |
| 07/15/2026 21:50 | 25 | 243.35 |
| 07/15/2026 21:50 | 100 | 243.35 |
| 07/15/2026 21:50 | 11 | 243.46 |
| 07/15/2026 21:50 | 2 | 243.48 |
| 07/15/2026 21:50 | 2 | 243.48 |
| 07/15/2026 21:50 | 4 | 243.36 |
| 07/15/2026 21:50 | 3 | 243.36 |
| 07/15/2026 21:50 | 3 | 243.36 |
| 07/15/2026 21:50 | 3 | 243.19 |
| 07/15/2026 21:50 | 7 | 243.19 |
| 07/15/2026 21:50 | 2 | 243.47 |
| 07/15/2026 21:50 | 6 | 243.47 |
| 07/15/2026 21:50 | 25 | 243.47 |
| 07/15/2026 21:50 | 28 | 243.36 |
| 07/15/2026 21:50 | 25 | 243.32 |
| 07/15/2026 21:50 | 100 | 243.31 |
| 07/15/2026 21:50 | 100 | 243.31 |
| 07/15/2026 21:50 | 100 | 243.31 |
| 07/15/2026 21:50 | 100 | 243.29 |
| 07/15/2026 21:50 | 68 | 243.27 |
| 07/15/2026 21:50 | 35 | 243.27 |
| 07/15/2026 21:50 | 1 | 243.22 |
| 07/15/2026 21:50 | 400 | 243.22 |
| 07/15/2026 21:50 | 3 | 243.21 |
| 07/15/2026 21:50 | 5 | 243.20 |
| 07/15/2026 21:50 | 4 | 243.20 |
| 07/15/2026 21:50 | 100 | 243.19 |
| 07/15/2026 21:50 | 10 | 243.19 |
| 07/15/2026 21:50 | 16 | 243.19 |
| 07/15/2026 21:50 | 100 | 243.19 |
| 07/15/2026 21:50 | 54 | 243.19 |
| 07/15/2026 21:49 | 1 | 243.19 |
| 07/15/2026 21:49 | 65 | 243.19 |
| 07/15/2026 21:49 | 5 | 243.19 |
| 07/15/2026 21:49 | 180 | 243.17 |
| 07/15/2026 21:49 | 46 | 243.07 |
| 07/15/2026 21:49 | 11 | 243.07 |
| 07/15/2026 21:49 | 1 | 243.07 |
| 07/15/2026 21:49 | 1 | 243.07 |
| 07/15/2026 21:49 | 29 | 243.07 |
| 07/15/2026 21:49 | 1 | 243.07 |
| 07/15/2026 21:49 | 100 | 243.07 |
| 07/15/2026 21:49 | 20 | 243.09 |
| 07/15/2026 21:49 | 70 | 243.11 |
| 07/15/2026 21:49 | 1 | 243.11 |
| 07/15/2026 21:49 | 29 | 243.11 |
| 07/15/2026 21:49 | 100 | 243.11 |
| 07/15/2026 21:49 | 1 | 243.11 |
| 07/15/2026 21:49 | 100 | 243.11 |
| 07/15/2026 21:49 | 30 | 243.11 |
| 07/15/2026 21:49 | 1 | 243.11 |
| 07/15/2026 21:49 | 37 | 243.11 |
| 07/15/2026 21:49 | 23 | 243.11 |
| 07/15/2026 21:49 | 9 | 243.11 |
| 07/15/2026 21:49 | 19 | 243.11 |
| 07/15/2026 21:49 | 4 | 243.11 |
| 07/15/2026 21:49 | 90 | 243.04 |
| 07/15/2026 21:49 | 100 | 243.05 |
| 07/15/2026 21:49 | 10 | 243.05 |
| 07/15/2026 21:49 | 23 | 243.10 |
| 07/15/2026 21:49 | 1 | 243.11 |
| 07/15/2026 21:49 | 22 | 243.06 |
| 07/15/2026 21:48 | 2 | 243.05 |
| 07/15/2026 21:48 | 2 | 243.00 |
| 07/15/2026 21:48 | 100 | 243.00 |
| 07/15/2026 21:48 | 24 | 243.01 |
| 07/15/2026 21:48 | 5 | 243.03 |
| 07/15/2026 21:48 | 10 | 243.05 |
| 07/15/2026 21:48 | 20 | 243.05 |
| 07/15/2026 21:48 | 10 | 243.07 |
| 07/15/2026 21:48 | 2 | 243.09 |
| 07/15/2026 21:48 | 2 | 243.11 |
| 07/15/2026 21:48 | 100 | 243.06 |
| 07/15/2026 21:48 | 7 | 243.07 |
| 07/15/2026 21:48 | 2 | 243.07 |
| 07/15/2026 21:48 | 5 | 243.07 |
| 07/15/2026 21:48 | 29 | 243.07 |
| 07/15/2026 21:48 | 62 | 243.07 |
| 07/15/2026 21:48 | 100 | 243.07 |
| 07/15/2026 21:48 | 25 | 243.07 |
| 07/15/2026 21:48 | 10 | 243.08 |
| 07/15/2026 21:48 | 65 | 243.08 |
| 07/15/2026 21:48 | 2 | 243.17 |
| 07/15/2026 21:48 | 12 | 243.08 |
| 07/15/2026 21:48 | 100 | 243.08 |
| 07/15/2026 21:48 | 5 | 243.09 |
| 07/15/2026 21:48 | 61 | 243.09 |
| 07/15/2026 21:48 | 2 | 243.09 |
| 07/15/2026 21:48 | 1 | 243.09 |
| 07/15/2026 21:48 | 36 | 243.09 |
| 07/15/2026 21:48 | 50 | 243.10 |
| 07/15/2026 21:47 | 2 | 243.19 |
| 07/15/2026 21:47 | 57 | 243.09 |
| 07/15/2026 21:47 | 100 | 243.09 |
| 07/15/2026 21:47 | 45 | 243.09 |
| 07/15/2026 21:47 | 10 | 243.09 |
| 07/15/2026 21:47 | 9 | 243.09 |
| 07/15/2026 21:47 | 1 | 243.09 |
| 07/15/2026 21:47 | 90 | 243.09 |
| 07/15/2026 21:47 | 100 | 243.11 |
| 07/15/2026 21:47 | 10 | 243.12 |
| 07/15/2026 21:47 | 10 | 243.11 |
| 07/15/2026 21:47 | 100 | 243.13 |
| 07/15/2026 21:47 | 100 | 243.13 |
| 07/15/2026 21:47 | 38 | 243.20 |
| 07/15/2026 21:47 | 100 | 243.13 |
| 07/15/2026 21:47 | 100 | 243.09 |
| 07/15/2026 21:47 | 4 | 243.185 |
| 07/15/2026 21:47 | 10 | 243.10 |
| 07/15/2026 21:47 | 1 | 243.11 |
| 07/15/2026 21:47 | 10 | 243.14 |
| 07/15/2026 21:47 | 88 | 243.14 |
| 07/15/2026 21:47 | 12 | 243.14 |
| 07/15/2026 21:47 | 100 | 243.14 |
| 07/15/2026 21:47 | 100 | 243.15 |
| 07/15/2026 21:47 | 19 | 243.15 |
| 07/15/2026 21:47 | 1 | 243.15 |
| 07/15/2026 21:47 | 2 | 243.22 |
| 07/15/2026 21:47 | 2 | 243.22 |
| 07/15/2026 21:47 | 2 | 243.22 |
| 07/15/2026 21:47 | 3 | 243.15 |
| 07/15/2026 21:47 | 5 | 243.15 |
| 07/15/2026 21:47 | 5 | 243.16 |
| 07/15/2026 21:47 | 4 | 243.16 |
| 07/15/2026 21:47 | 1 | 243.16 |
| 07/15/2026 21:47 | 62 | 243.16 |
| 07/15/2026 21:47 | 38 | 243.16 |
| 07/15/2026 21:47 | 100 | 243.17 |
| 07/15/2026 21:47 | 3 | 243.17 |
| 07/15/2026 21:47 | 5 | 243.17 |
| 07/15/2026 21:47 | 1 | 243.17 |
| 07/15/2026 21:47 | 100 | 243.17 |
| 07/15/2026 21:47 | 10 | 243.18 |
| 07/15/2026 21:47 | 16 | 243.18 |
| 07/15/2026 21:47 | 109 | 243.18 |
| 07/15/2026 21:47 | 5 | 243.18 |
| 07/15/2026 21:47 | 12 | 243.18 |
| 07/15/2026 21:47 | 1 | 243.18 |
| 07/15/2026 21:47 | 5 | 243.18 |
| 07/15/2026 21:47 | 10 | 243.18 |
| 07/15/2026 21:47 | 3 | 243.22 |
| 07/15/2026 21:47 | 56 | 243.245 |
| 07/15/2026 21:47 | 3 | 243.245 |
| 07/15/2026 21:46 | 3 | 243.245 |
| 07/15/2026 21:46 | 3 | 243.245 |
| 07/15/2026 21:46 | 100 | 243.245 |
| 07/15/2026 21:46 | 1 | 243.31 |
| 07/15/2026 21:46 | 99 | 243.31 |
| 07/15/2026 21:46 | 1 | 243.31 |
| 07/15/2026 21:46 | 30 | 243.31 |
| 07/15/2026 21:46 | 1 | 243.31 |
| 07/15/2026 21:45 | 97 | 243.21 |
| 07/15/2026 21:45 | 100 | 243.24 |
| 07/15/2026 21:45 | 35 | 243.24 |
| 07/15/2026 21:45 | 1 | 243.245 |
| 07/15/2026 21:45 | 1 | 243.245 |
| 07/15/2026 21:45 | 1 | 243.245 |
| 07/15/2026 21:45 | 4 | 243.24 |
| 07/15/2026 21:45 | 53 | 243.23 |
| 07/15/2026 21:45 | 2 | 243.23 |
| 07/15/2026 21:45 | 3 | 243.22 |
| 07/15/2026 21:45 | 57 | 243.22 |
| 07/15/2026 21:45 | 2 | 243.22 |
| 07/15/2026 21:45 | 50 | 243.20 |
| 07/15/2026 21:45 | 100 | 243.21 |
| 07/15/2026 21:45 | 100 | 243.21 |
| 07/15/2026 21:45 | 54 | 243.21 |
| 07/15/2026 21:45 | 4 | 243.21 |
| 07/15/2026 21:45 | 42 | 243.21 |
| 07/15/2026 21:45 | 5 | 243.21 |
| 07/15/2026 21:45 | 100 | 243.21 |
| 07/15/2026 21:45 | 99 | 243.21 |
| 07/15/2026 21:45 | 1 | 243.21 |
| 07/15/2026 21:45 | 100 | 243.21 |
| 07/15/2026 21:45 | 100 | 243.21 |
| 07/15/2026 21:45 | 45 | 243.21 |
| 07/15/2026 21:45 | 1 | 243.21 |
| 07/15/2026 21:45 | 54 | 243.21 |
| 07/15/2026 21:45 | 74 | 243.20 |
| 07/15/2026 21:45 | 10 | 243.20 |
| 07/15/2026 21:44 | 22 | 243.13 |
| 07/15/2026 21:44 | 100 | 243.21 |
| 07/15/2026 21:44 | 1 | 243.21 |
| 07/15/2026 21:44 | 88 | 243.21 |
| 07/15/2026 21:44 | 12 | 243.21 |
| 07/15/2026 21:44 | 10 | 243.20 |
| 07/15/2026 21:44 | 10 | 243.20 |
| 07/15/2026 21:44 | 10 | 243.20 |
| 07/15/2026 21:44 | 3 | 243.18 |
| 07/15/2026 21:44 | 3 | 243.10 |
| 07/15/2026 21:44 | 10 | 243.10 |
| 07/15/2026 21:44 | 1 | 243.03 |
| 07/15/2026 21:44 | 2 | 243.10 |
| 07/15/2026 21:44 | 98 | 243.10 |
| 07/15/2026 21:44 | 2 | 243.02 |
| 07/15/2026 21:44 | 26 | 243.03 |
| 07/15/2026 21:44 | 42 | 243.03 |
| 07/15/2026 21:44 | 56 | 243.095 |
| 07/15/2026 21:44 | 16 | 243.10 |
| 07/15/2026 21:44 | 28 | 243.10 |
| 07/15/2026 21:44 | 98 | 243.10 |
| 07/15/2026 21:43 | 32 | 243.03 |
| 07/15/2026 21:43 | 11 | 243.10 |
| 07/15/2026 21:43 | 89 | 243.10 |
| 07/15/2026 21:43 | 100 | 243.10 |
| 07/15/2026 21:43 | 33 | 243.08 |
| 07/15/2026 21:43 | 12 | 243.08 |
| 07/15/2026 21:43 | 1 | 243.00 |
| 07/15/2026 21:43 | 1 | 243.00 |
| 07/15/2026 21:43 | 51 | 243.00 |
| 07/15/2026 21:43 | 11 | 243.01 |
| 07/15/2026 21:43 | 2 | 243.01 |
| 07/15/2026 21:43 | 2 | 243.02 |
| 07/15/2026 21:43 | 98 | 243.02 |
| 07/15/2026 21:43 | 24 | 243.10 |
| 07/15/2026 21:43 | 38 | 243.10 |
| 07/15/2026 21:43 | 38 | 243.10 |
| 07/15/2026 21:43 | 1 | 243.00 |
| 07/15/2026 21:43 | 7 | 243.00 |
| 07/15/2026 21:43 | 31 | 243.01 |
| 07/15/2026 21:43 | 2 | 243.01 |
| 07/15/2026 21:43 | 2 | 243.01 |
| 07/15/2026 21:43 | 2 | 243.01 |
| 07/15/2026 21:43 | 2 | 243.01 |
| 07/15/2026 21:43 | 40 | 243.00 |
| 07/15/2026 21:43 | 3 | 243.01 |
| 07/15/2026 21:43 | 100 | 243.01 |
| 07/15/2026 21:43 | 1 | 243.02 |
| 07/15/2026 21:43 | 9 | 243.02 |
| 07/15/2026 21:43 | 1 | 243.02 |
| 07/15/2026 21:43 | 3 | 243.02 |
| 07/15/2026 21:43 | 2 | 243.02 |
| 07/15/2026 21:43 | 1 | 243.02 |
| 07/15/2026 21:43 | 1 | 243.03 |
| 07/15/2026 21:43 | 2 | 243.03 |
| 07/15/2026 21:43 | 3 | 243.03 |
| 07/15/2026 21:43 | 100 | 243.03 |
| 07/15/2026 21:43 | 1 | 243.03 |
| 07/15/2026 21:43 | 2 | 243.04 |
| 07/15/2026 21:43 | 3 | 243.04 |
| 07/15/2026 21:43 | 4 | 243.04 |
| 07/15/2026 21:43 | 3 | 243.04 |
| 07/15/2026 21:43 | 2 | 243.04 |
| 07/15/2026 21:43 | 60 | 243.05 |
| 07/15/2026 21:43 | 4 | 243.05 |
| 07/15/2026 21:43 | 5 | 243.05 |
| 07/15/2026 21:43 | 7 | 243.05 |
| 07/15/2026 21:43 | 293 | 243.05 |
| 07/15/2026 21:43 | 3 | 243.05 |
| 07/15/2026 21:43 | 100 | 243.05 |
| 07/15/2026 21:43 | 24 | 243.06 |
| 07/15/2026 21:43 | 2 | 243.06 |
| 07/15/2026 21:43 | 4 | 243.06 |
| 07/15/2026 21:43 | 5 | 243.06 |
| 07/15/2026 21:43 | 100 | 243.06 |
| 07/15/2026 21:43 | 8 | 243.07 |
| 07/15/2026 21:43 | 4 | 243.07 |
| 07/15/2026 21:43 | 100 | 243.07 |
| 07/15/2026 21:43 | 1 | 243.08 |
| 07/15/2026 21:43 | 2 | 243.08 |
| 07/15/2026 21:43 | 4 | 243.08 |
| 07/15/2026 21:43 | 1 | 243.08 |
| 07/15/2026 21:43 | 100 | 243.11 |
| 07/15/2026 21:43 | 2 | 243.15 |
| 07/15/2026 21:43 | 100 | 243.15 |
| 07/15/2026 21:43 | 1 | 243.17 |
| 07/15/2026 21:43 | 10 | 243.17 |
| 07/15/2026 21:43 | 100 | 243.17 |
| 07/15/2026 21:43 | 26 | 243.25 |
| 07/15/2026 21:43 | 38 | 243.25 |
| 07/15/2026 21:43 | 36 | 243.25 |
| 07/15/2026 21:43 | 12 | 243.25 |
| 07/15/2026 21:43 | 2 | 243.25 |
| 07/15/2026 21:43 | 38 | 243.25 |
| 07/15/2026 21:43 | 2 | 243.25 |
| 07/15/2026 21:43 | 2 | 243.25 |
| 07/15/2026 21:43 | 2 | 243.25 |
| 07/15/2026 21:42 | 38 | 243.25 |
| 07/15/2026 21:42 | 2 | 243.25 |
| 07/15/2026 21:42 | 2 | 243.25 |
| 07/15/2026 21:42 | 20 | 243.25 |
| 07/15/2026 21:42 | 80 | 243.23 |
| 07/15/2026 21:42 | 100 | 243.25 |
| 07/15/2026 21:42 | 100 | 243.24 |
| 07/15/2026 21:42 | 22 | 243.18 |
| 07/15/2026 21:42 | 78 | 243.23 |
| 07/15/2026 21:42 | 17 | 243.23 |
| 07/15/2026 21:42 | 5 | 243.23 |
| 07/15/2026 21:42 | 95 | 243.23 |
| 07/15/2026 21:42 | 4 | 243.23 |
| 07/15/2026 21:42 | 11 | 243.28 |
| 07/15/2026 21:42 | 16 | 243.27 |
| 07/15/2026 21:42 | 60 | 243.27 |
| 07/15/2026 21:42 | 16 | 243.26 |
| 07/15/2026 21:42 | 6 | 243.26 |
| 07/15/2026 21:42 | 2 | 243.25 |
| 07/15/2026 21:42 | 1 | 243.24 |
| 07/15/2026 21:42 | 100 | 243.23 |
| 07/15/2026 21:42 | 100 | 243.23 |
| 07/15/2026 21:42 | 36 | 243.23 |
| 07/15/2026 21:42 | 64 | 243.23 |
| 07/15/2026 21:42 | 5 | 243.23 |
| 07/15/2026 21:42 | 100 | 243.23 |
| 07/15/2026 21:42 | 100 | 243.23 |
| 07/15/2026 21:42 | 5 | 243.23 |
| 07/15/2026 21:42 | 17 | 243.23 |
| 07/15/2026 21:42 | 2 | 243.23 |
| 07/15/2026 21:42 | 100 | 243.23 |
| 07/15/2026 21:42 | 50 | 243.23 |
| 07/15/2026 21:42 | 2 | 243.23 |
| 07/15/2026 21:42 | 1 | 243.23 |
| 07/15/2026 21:42 | 1 | 243.23 |
| 07/15/2026 21:42 | 1 | 243.23 |
| 07/15/2026 21:42 | 100 | 243.23 |
| 07/15/2026 21:42 | 73 | 243.22 |
| 07/15/2026 21:42 | 1 | 243.22 |
| 07/15/2026 21:42 | 10 | 243.22 |
| 07/15/2026 21:42 | 17 | 243.22 |
| 07/15/2026 21:42 | 5 | 243.16 |
| 07/15/2026 21:42 | 23 | 243.21 |
| 07/15/2026 21:42 | 1 | 243.21 |
| 07/15/2026 21:42 | 1 | 243.21 |
| 07/15/2026 21:42 | 1 | 243.21 |
| 07/15/2026 21:42 | 4 | 243.21 |
| 07/15/2026 21:42 | 94 | 243.20 |
| 07/15/2026 21:42 | 6 | 243.20 |
| 07/15/2026 21:42 | 1 | 243.21 |
| 07/15/2026 21:41 | 1 | 243.21 |
| 07/15/2026 21:41 | 48 | 243.21 |
| 07/15/2026 21:41 | 6 | 243.21 |
| 07/15/2026 21:41 | 100 | 243.20 |
| 07/15/2026 21:41 | 2 | 243.16 |
| 07/15/2026 21:41 | 2 | 243.16 |
| 07/15/2026 21:41 | 20 | 243.17 |
| 07/15/2026 21:41 | 20 | 243.16 |
| 07/15/2026 21:41 | 20 | 243.16 |
| 07/15/2026 21:41 | 30 | 243.16 |
| 07/15/2026 21:41 | 3 | 243.16 |
| 07/15/2026 21:41 | 23 | 243.16 |
| 07/15/2026 21:41 | 1 | 243.16 |
| 07/15/2026 21:41 | 74 | 243.16 |
| 07/15/2026 21:41 | 30 | 243.16 |
| 07/15/2026 21:41 | 30 | 243.16 |
| 07/15/2026 21:41 | 2 | 243.13 |
| 07/15/2026 21:41 | 69 | 243.14 |
| 07/15/2026 21:41 | 8 | 243.14 |
| 07/15/2026 21:41 | 1 | 243.13 |
| 07/15/2026 21:41 | 23 | 243.14 |
| 07/15/2026 21:41 | 1 | 243.14 |
| 07/15/2026 21:41 | 40 | 243.14 |
| 07/15/2026 21:41 | 1 | 243.14 |
| 07/15/2026 21:41 | 35 | 243.14 |
| 07/15/2026 21:41 | 15 | 243.14 |
| 07/15/2026 21:41 | 10 | 243.13 |
| 07/15/2026 21:41 | 9 | 243.13 |
| 07/15/2026 21:41 | 81 | 243.06 |
| 07/15/2026 21:41 | 10 | 243.07 |
| 07/15/2026 21:41 | 10 | 243.07 |
| 07/15/2026 21:41 | 122 | 243.095 |
| 07/15/2026 21:41 | 10 | 243.11 |
| 07/15/2026 21:41 | 10 | 243.11 |
| 07/15/2026 21:41 | 85 | 243.06 |
| 07/15/2026 21:41 | 2 | 243.07 |
| 07/15/2026 21:41 | 1 | 243.095 |
| 07/15/2026 21:41 | 100 | 243.095 |
| 07/15/2026 21:41 | 100 | 243.095 |
| 07/15/2026 21:41 | 1 | 243.14 |
| 07/15/2026 21:41 | 300 | 243.14 |
| 07/15/2026 21:41 | 10 | 243.14 |
| 07/15/2026 21:41 | 100 | 243.14 |
| 07/15/2026 21:41 | 100 | 243.14 |
| 07/15/2026 21:41 | 11 | 243.14 |
| 07/15/2026 21:41 | 100 | 243.13 |
| 07/15/2026 21:41 | 100 | 243.13 |
| 07/15/2026 21:41 | 100 | 243.095 |
| 07/15/2026 21:40 | 100 | 243.095 |
| 07/15/2026 21:40 | 70 | 243.095 |
| 07/15/2026 21:40 | 7 | 243.10 |
| 07/15/2026 21:40 | 98 | 243.11 |
| 07/15/2026 21:40 | 2 | 243.11 |
| 07/15/2026 21:40 | 9 | 243.17 |
| 07/15/2026 21:40 | 30 | 243.15 |
| 07/15/2026 21:40 | 2 | 243.125 |
| 07/15/2026 21:40 | 2 | 243.125 |
| 07/15/2026 21:40 | 2 | 243.125 |
| 07/15/2026 21:40 | 2 | 243.125 |
| 07/15/2026 21:40 | 100 | 243.05 |
| 07/15/2026 21:40 | 100 | 243.125 |
| 07/15/2026 21:40 | 139 | 243.06 |
| 07/15/2026 21:40 | 194 | 243.13 |
| 07/15/2026 21:39 | 1 | 243.05 |
| 07/15/2026 21:39 | 1 | 243.06 |
| 07/15/2026 21:39 | 19 | 243.15 |
| 07/15/2026 21:39 | 10 | 243.14 |
| 07/15/2026 21:39 | 47 | 243.07 |
| 07/15/2026 21:39 | 100 | 243.07 |
| 07/15/2026 21:39 | 2 | 243.12 |
| 07/15/2026 21:39 | 2 | 243.12 |
| 07/15/2026 21:39 | 2 | 243.12 |
| 07/15/2026 21:39 | 1 | 243.12 |
| 07/15/2026 21:39 | 1 | 243.03 |
| 07/15/2026 21:39 | 1 | 243.10 |
| 07/15/2026 21:39 | 1 | 243.12 |
| 07/15/2026 21:39 | 2 | 243.03 |
| 07/15/2026 21:38 | 2 | 243.115 |
| 07/15/2026 21:38 | 10 | 243.16 |
| 07/15/2026 21:38 | 5 | 243.16 |
| 07/15/2026 21:38 | 77 | 243.11 |
| 07/15/2026 21:38 | 23 | 243.11 |
| 07/15/2026 21:38 | 19 | 243.11 |
| 07/15/2026 21:38 | 23 | 243.11 |
| 07/15/2026 21:38 | 1 | 243.11 |
| 07/15/2026 21:38 | 157 | 243.11 |
| 07/15/2026 21:38 | 1 | 243.11 |
| 07/15/2026 21:38 | 1 | 243.11 |
| 07/15/2026 21:38 | 21 | 243.11 |
| 07/15/2026 21:38 | 14 | 243.11 |
| 07/15/2026 21:38 | 100 | 243.11 |
| 07/15/2026 21:38 | 20 | 243.11 |
| 07/15/2026 21:37 | 2 | 243.03 |
| 07/15/2026 21:37 | 1 | 243.07 |
| 07/15/2026 21:37 | 29 | 243.07 |
| 07/15/2026 21:37 | 55 | 243.03 |
| 07/15/2026 21:37 | 2 | 243.00 |
| 07/15/2026 21:37 | 2 | 243.00 |
| 07/15/2026 21:37 | 2 | 243.00 |
| 07/15/2026 21:37 | 2 | 243.005 |
| 07/15/2026 21:37 | 1 | 242.96 |
| 07/15/2026 21:37 | 67 | 242.96 |
| 07/15/2026 21:37 | 39 | 242.96 |
| 07/15/2026 21:37 | 42 | 242.96 |
| 07/15/2026 21:37 | 58 | 242.96 |
| 07/15/2026 21:37 | 42 | 242.97 |
| 07/15/2026 21:36 | 5 | 242.98 |
| 07/15/2026 21:36 | 85 | 242.95 |
| 07/15/2026 21:36 | 1 | 242.95 |
| 07/15/2026 21:36 | 14 | 242.95 |
| 07/15/2026 21:36 | 100 | 242.95 |
| 07/15/2026 21:36 | 1 | 242.95 |
| 07/15/2026 21:36 | 1 | 242.95 |
| 07/15/2026 21:36 | 13 | 242.95 |
| 07/15/2026 21:36 | 100 | 242.95 |
| 07/15/2026 21:36 | 77 | 242.92 |
| 07/15/2026 21:36 | 42 | 242.91 |
| 07/15/2026 21:36 | 8 | 242.91 |
| 07/15/2026 21:36 | 10 | 242.895 |
| 07/15/2026 21:36 | 100 | 242.89 |
| 07/15/2026 21:36 | 100 | 242.89 |
| 07/15/2026 21:36 | 2 | 242.89 |
| 07/15/2026 21:36 | 1 | 242.89 |
| 07/15/2026 21:36 | 1 | 242.89 |
| 07/15/2026 21:36 | 10 | 242.87 |
| 07/15/2026 21:36 | 100 | 242.86 |
| 07/15/2026 21:36 | 10 | 242.83 |
| 07/15/2026 21:36 | 2 | 242.80 |
| 07/15/2026 21:36 | 90 | 242.80 |
| 07/15/2026 21:36 | 10 | 242.77 |
| 07/15/2026 21:36 | 100 | 242.74 |
| 07/15/2026 21:36 | 1 | 242.75 |
| 07/15/2026 21:36 | 100 | 242.76 |
| 07/15/2026 21:36 | 100 | 242.76 |
| 07/15/2026 21:36 | 100 | 242.77 |
| 07/15/2026 21:36 | 1 | 242.78 |
| 07/15/2026 21:36 | 10 | 242.78 |
| 07/15/2026 21:36 | 100 | 242.78 |
| 07/15/2026 21:36 | 1 | 242.86 |
| 07/15/2026 21:35 | 3 | 242.86 |
| 07/15/2026 21:35 | 100 | 242.89 |
| 07/15/2026 21:35 | 4 | 242.83 |
| 07/15/2026 21:35 | 4 | 242.83 |
| 07/15/2026 21:35 | 4 | 242.83 |
| 07/15/2026 21:35 | 4 | 242.83 |
| 07/15/2026 21:35 | 8 | 242.83 |
| 07/15/2026 21:35 | 21 | 242.86 |
| 07/15/2026 21:35 | 20 | 242.86 |
| 07/15/2026 21:35 | 2 | 242.86 |
| 07/15/2026 21:35 | 12 | 242.83 |
| 07/15/2026 21:35 | 2 | 242.86 |
| 07/15/2026 21:35 | 2 | 242.855 |
| 07/15/2026 21:35 | 2 | 242.86 |
| 07/15/2026 21:35 | 4 | 242.86 |
| 07/15/2026 21:35 | 20 | 242.86 |
| 07/15/2026 21:35 | 2 | 242.85 |
| 07/15/2026 21:35 | 2 | 242.84 |
| 07/15/2026 21:35 | 2 | 242.84 |
| 07/15/2026 21:35 | 2 | 242.84 |
| 07/15/2026 21:35 | 4 | 242.78 |
| 07/15/2026 21:35 | 8 | 242.78 |
| 07/15/2026 21:35 | 4 | 242.78 |
| 07/15/2026 21:35 | 1 | 242.84 |
| 07/15/2026 21:34 | 12 | 242.81 |
| 07/15/2026 21:34 | 10 | 242.81 |
| 07/15/2026 21:34 | 1 | 242.81 |
| 07/15/2026 21:34 | 20 | 242.73 |
| 07/15/2026 21:34 | 5 | 242.70 |
| 07/15/2026 21:34 | 131 | 242.66 |
| 07/15/2026 21:34 | 38 | 242.66 |
| 07/15/2026 21:34 | 91 | 242.66 |
| 07/15/2026 21:34 | 140 | 242.66 |
| 07/15/2026 21:34 | 260 | 242.66 |
| 07/15/2026 21:34 | 38 | 242.66 |
| 07/15/2026 21:34 | 2 | 242.66 |
| 07/15/2026 21:34 | 82 | 242.64 |
| 07/15/2026 21:34 | 11 | 242.64 |
| 07/15/2026 21:34 | 1 | 242.64 |
| 07/15/2026 21:34 | 6 | 242.64 |
| 07/15/2026 21:34 | 100 | 242.64 |
| 07/15/2026 21:34 | 100 | 242.64 |
| 07/15/2026 21:34 | 50 | 242.64 |
| 07/15/2026 21:34 | 6 | 242.64 |
| 07/15/2026 21:34 | 1 | 242.64 |
| 07/15/2026 21:34 | 143 | 242.64 |
| 07/15/2026 21:34 | 57 | 242.64 |
| 07/15/2026 21:34 | 100 | 242.64 |
| 07/15/2026 21:34 | 50 | 242.64 |
| 07/15/2026 21:34 | 200 | 242.62 |
| 07/15/2026 21:34 | 36 | 242.51 |
| 07/15/2026 21:34 | 10 | 242.51 |
| 07/15/2026 21:34 | 2 | 242.51 |
| 07/15/2026 21:34 | 100 | 242.51 |
| 07/15/2026 21:33 | 77 | 242.51 |
| 07/15/2026 21:33 | 3 | 242.55 |
| 07/15/2026 21:33 | 3 | 242.55 |
| 07/15/2026 21:33 | 23 | 242.51 |
| 07/15/2026 21:33 | 10 | 242.51 |
| 07/15/2026 21:33 | 11 | 242.52 |
| 07/15/2026 21:33 | 9 | 242.53 |
| 07/15/2026 21:33 | 100 | 242.53 |
| 07/15/2026 21:33 | 62 | 242.52 |
| 07/15/2026 21:33 | 38 | 242.52 |
| 07/15/2026 21:33 | 10 | 242.52 |
| 07/15/2026 21:33 | 77 | 242.52 |
| 07/15/2026 21:33 | 75 | 242.52 |
| 07/15/2026 21:33 | 25 | 242.52 |
| 07/15/2026 21:33 | 100 | 242.52 |
| 07/15/2026 21:32 | 96 | 242.55 |
| 07/15/2026 21:32 | 29 | 242.56 |
| 07/15/2026 21:32 | 71 | 242.56 |
| 07/15/2026 21:32 | 2 | 242.64 |
| 07/15/2026 21:32 | 2 | 242.62 |
| 07/15/2026 21:32 | 2 | 242.63 |
| 07/15/2026 21:32 | 1 | 242.56 |
| 07/15/2026 21:32 | 52 | 242.56 |
| 07/15/2026 21:32 | 25 | 242.57 |
| 07/15/2026 21:32 | 2 | 242.65 |
| 07/15/2026 21:32 | 2 | 242.62 |
| 07/15/2026 21:32 | 4 | 242.55 |
| 07/15/2026 21:32 | 192 | 242.56 |
| 07/15/2026 21:32 | 8 | 242.56 |
| 07/15/2026 21:32 | 100 | 242.59 |
| 07/15/2026 21:32 | 1 | 242.59 |
| 07/15/2026 21:32 | 25 | 242.60 |
| 07/15/2026 21:32 | 75 | 242.60 |
| 07/15/2026 21:32 | 25 | 242.61 |
| 07/15/2026 21:32 | 10 | 242.61 |
| 07/15/2026 21:32 | 90 | 242.61 |
| 07/15/2026 21:32 | 40 | 242.63 |
| 07/15/2026 21:32 | 100 | 242.64 |
| 07/15/2026 21:32 | 100 | 242.65 |
| 07/15/2026 21:32 | 100 | 242.66 |
| 07/15/2026 21:32 | 6 | 242.66 |
| 07/15/2026 21:32 | 100 | 242.67 |
| 07/15/2026 21:32 | 100 | 242.67 |
| 07/15/2026 21:32 | 100 | 242.69 |
| 07/15/2026 21:32 | 52 | 242.845 |
| 07/15/2026 21:32 | 100 | 242.84 |
| 07/15/2026 21:32 | 100 | 242.845 |
| 07/15/2026 21:32 | 1 | 242.84 |
| 07/15/2026 21:32 | 28 | 242.83 |
| 07/15/2026 21:32 | 8 | 242.83 |
| 07/15/2026 21:32 | 20 | 242.83 |
| 07/15/2026 21:32 | 44 | 242.83 |
| 07/15/2026 21:32 | 100 | 242.83 |
| 07/15/2026 21:32 | 115 | 242.83 |
| 07/15/2026 21:32 | 13 | 242.83 |
| 07/15/2026 21:32 | 99 | 242.83 |
| 07/15/2026 21:32 | 1 | 242.83 |
| 07/15/2026 21:32 | 121 | 242.83 |
| 07/15/2026 21:32 | 17 | 242.83 |
| 07/15/2026 21:32 | 149 | 242.83 |
| 07/15/2026 21:32 | 10 | 242.83 |
| 07/15/2026 21:32 | 1 | 242.83 |
| 07/15/2026 21:32 | 6 | 242.83 |
| 07/15/2026 21:32 | 100 | 242.83 |
| 07/15/2026 21:32 | 3 | 242.83 |
| 07/15/2026 21:32 | 1 | 242.83 |
| 07/15/2026 21:32 | 81 | 242.83 |
| 07/15/2026 21:32 | 8 | 242.82 |
| 07/15/2026 21:32 | 2 | 242.77 |
| 07/15/2026 21:32 | 2 | 242.77 |
| 07/15/2026 21:31 | 2 | 242.77 |
| 07/15/2026 21:31 | 2 | 242.77 |
| 07/15/2026 21:31 | 2 | 242.77 |
| 07/15/2026 21:31 | 4 | 242.82 |
| 07/15/2026 21:31 | 100 | 242.755 |
| 07/15/2026 21:31 | 37 | 242.70 |
| 07/15/2026 21:31 | 2 | 242.76 |
| 07/15/2026 21:31 | 2 | 242.76 |
| 07/15/2026 21:31 | 1 | 242.83 |
| 07/15/2026 21:31 | 14 | 242.83 |
| 07/15/2026 21:31 | 50 | 242.83 |
| 07/15/2026 21:31 | 51 | 242.81 |
| 07/15/2026 21:31 | 10 | 242.80 |
| 07/15/2026 21:31 | 78 | 242.71 |
| 07/15/2026 21:31 | 5 | 242.81 |
| 07/15/2026 21:31 | 32 | 242.81 |
| 07/15/2026 21:31 | 68 | 242.81 |
| 07/15/2026 21:31 | 1 | 242.81 |
| 07/15/2026 21:31 | 106 | 242.80 |
| 07/15/2026 21:31 | 10 | 242.74 |
| 07/15/2026 21:31 | 30 | 242.70 |
| 07/15/2026 21:31 | 22 | 242.70 |
| 07/15/2026 21:31 | 1 | 242.70 |
| 07/15/2026 21:31 | 77 | 242.70 |
| 07/15/2026 21:31 | 1 | 242.72 |
| 07/15/2026 21:31 | 1 | 242.78 |
| 07/15/2026 21:31 | 28 | 242.78 |
| 07/15/2026 21:31 | 100 | 242.71 |
| 07/15/2026 21:30 | 100 | 242.75 |
| 07/15/2026 21:30 | 39 | 242.71 |
| 07/15/2026 21:30 | 8 | 242.71 |
| 07/15/2026 21:30 | 43 | 242.73 |
| 07/15/2026 21:30 | 57 | 242.73 |
| 07/15/2026 21:30 | 12 | 242.75 |
| 07/15/2026 21:30 | 2 | 242.81 |
| 07/15/2026 21:30 | 22 | 242.78 |
| 07/15/2026 21:30 | 78 | 242.78 |
| 07/15/2026 21:30 | 100 | 242.81 |
| 07/15/2026 21:30 | 100 | 242.82 |
| 07/15/2026 21:30 | 3 | 242.82 |
| 07/15/2026 21:30 | 2 | 242.82 |
| 07/15/2026 21:30 | 18 | 242.82 |
| 07/15/2026 21:30 | 20 | 242.83 |
| 07/15/2026 21:30 | 100 | 242.90 |
| 07/15/2026 21:30 | 78 | 242.83 |
| 07/15/2026 21:30 | 18 | 242.83 |
| 07/15/2026 21:30 | 20 | 242.84 |
| 07/15/2026 21:30 | 100 | 242.85 |
| 07/15/2026 21:30 | 87 | 242.85 |
| 07/15/2026 21:30 | 100 | 242.87 |
| 07/15/2026 21:30 | 27 | 242.87 |
| 07/15/2026 21:30 | 73 | 242.87 |
| 07/15/2026 21:30 | 25 | 242.88 |
| 07/15/2026 21:30 | 75 | 242.88 |
| 07/15/2026 21:30 | 2 | 242.89 |
| 07/15/2026 21:30 | 1 | 242.90 |
| 07/15/2026 21:30 | 100 | 242.93 |
| 07/15/2026 21:30 | 18 | 242.93 |
| 07/15/2026 21:30 | 100 | 242.94 |
| 07/15/2026 21:30 | 4 | 242.94 |
| 07/15/2026 21:30 | 12 | 242.95 |
| 07/15/2026 21:30 | 1 | 242.95 |
| 07/15/2026 21:30 | 1 | 242.96 |
| 07/15/2026 21:30 | 3 | 242.96 |
| 07/15/2026 21:30 | 41 | 242.97 |
| 07/15/2026 21:30 | 59 | 242.97 |
| 07/15/2026 21:30 | 100 | 242.98 |
| 07/15/2026 21:30 | 6 | 242.99 |
| 07/15/2026 21:30 | 88 | 243.00 |
| 07/15/2026 21:30 | 12 | 243.00 |
| 07/15/2026 21:30 | 89 | 243.00 |
| 07/15/2026 21:30 | 11 | 243.00 |
| 07/15/2026 21:30 | 12 | 243.01 |
| 07/15/2026 21:30 | 170 | 243.01 |
| 07/15/2026 21:30 | 100 | 243.01 |
| 07/15/2026 21:30 | 12 | 243.02 |
| 07/15/2026 21:30 | 38 | 243.02 |
| 07/15/2026 21:30 | 19 | 243.03 |
| 07/15/2026 21:30 | 81 | 243.03 |
| 07/15/2026 21:30 | 1 | 243.03 |
| 07/15/2026 21:30 | 4 | 243.04 |
| 07/15/2026 21:30 | 1 | 243.04 |
| 07/15/2026 21:30 | 3 | 243.05 |
| 07/15/2026 21:30 | 1 | 243.05 |
| 07/15/2026 21:30 | 100 | 243.06 |
| 07/15/2026 21:30 | 100 | 243.06 |
| 07/15/2026 21:30 | 6 | 243.06 |
| 07/15/2026 21:30 | 6 | 243.07 |
| 07/15/2026 21:30 | 4 | 243.07 |
| 07/15/2026 21:30 | 100 | 243.07 |
| 07/15/2026 21:29 | 32 | 243.08 |
| 07/15/2026 21:29 | 6 | 243.08 |
| 07/15/2026 21:29 | 1 | 243.08 |
| 07/15/2026 21:29 | 20 | 243.08 |
| 07/15/2026 21:29 | 1 | 243.08 |
| 07/15/2026 21:29 | 40 | 243.08 |
| 07/15/2026 21:29 | 10 | 243.10 |
| 07/15/2026 21:29 | 1 | 243.11 |
| 07/15/2026 21:29 | 100 | 243.11 |
| 07/15/2026 21:29 | 10 | 243.11 |
| 07/15/2026 21:29 | 32 | 243.11 |
| 07/15/2026 21:29 | 1 | 243.11 |
| 07/15/2026 21:29 | 67 | 243.11 |
| 07/15/2026 21:29 | 3 | 243.20 |
| 07/15/2026 21:29 | 3 | 243.19 |
| 07/15/2026 21:29 | 100 | 243.14 |
| 07/15/2026 21:29 | 5 | 243.14 |
| 07/15/2026 21:29 | 4 | 243.215 |
| 07/15/2026 21:29 | 3 | 243.20 |
| 07/15/2026 21:29 | 2 | 243.17 |
| 07/15/2026 21:29 | 2 | 243.18 |
| 07/15/2026 21:29 | 3 | 243.19 |
| 07/15/2026 21:29 | 58 | 243.19 |
| 07/15/2026 21:28 | 3 | 243.28 |
| 07/15/2026 21:28 | 3 | 243.26 |
| 07/15/2026 21:28 | 42 | 243.19 |
| 07/15/2026 21:28 | 10 | 243.20 |
| 07/15/2026 21:28 | 2 | 243.31 |
| 07/15/2026 21:28 | 2 | 243.31 |
| 07/15/2026 21:28 | 5 | 243.27 |
| 07/15/2026 21:27 | 100 | 243.22 |
| 07/15/2026 21:27 | 45 | 243.20 |
| 07/15/2026 21:27 | 43 | 243.20 |
| 07/15/2026 21:27 | 66 | 243.21 |
| 07/15/2026 21:27 | 4 | 243.21 |
| 07/15/2026 21:27 | 96 | 243.21 |
| 07/15/2026 21:27 | 9 | 243.22 |
| 07/15/2026 21:27 | 1 | 243.21 |
| 07/15/2026 21:27 | 3 | 243.22 |
| 07/15/2026 21:27 | 1 | 243.22 |
| 07/15/2026 21:27 | 2 | 243.23 |
| 07/15/2026 21:27 | 36 | 243.23 |
| 07/15/2026 21:27 | 64 | 243.23 |
| 07/15/2026 21:27 | 3 | 243.23 |
| 07/15/2026 21:27 | 1 | 243.23 |
| 07/15/2026 21:27 | 170 | 243.24 |
| 07/15/2026 21:27 | 3 | 243.24 |
| 07/15/2026 21:27 | 2 | 243.24 |
| 07/15/2026 21:27 | 3 | 243.24 |
| 07/15/2026 21:27 | 1 | 243.24 |
| 07/15/2026 21:27 | 1 | 243.25 |
| 07/15/2026 21:27 | 2 | 243.25 |
| 07/15/2026 21:27 | 2 | 243.25 |
| 07/15/2026 21:27 | 1 | 243.25 |
| 07/15/2026 21:27 | 1 | 243.26 |
| 07/15/2026 21:27 | 5 | 243.26 |
| 07/15/2026 21:27 | 3 | 243.26 |
| 07/15/2026 21:27 | 100 | 243.26 |
| 07/15/2026 21:27 | 1 | 243.27 |
| 07/15/2026 21:27 | 19 | 243.27 |
| 07/15/2026 21:27 | 10 | 243.27 |
| 07/15/2026 21:26 | 4 | 243.39 |
| 07/15/2026 21:26 | 4 | 243.40 |
| 07/15/2026 21:25 | 300 | 243.38 |
| 07/15/2026 21:25 | 10 | 243.36 |
| 07/15/2026 21:25 | 200 | 243.29 |
| 07/15/2026 21:25 | 86 | 243.28 |
| 07/15/2026 21:25 | 15 | 243.27 |
| 07/15/2026 21:25 | 5 | 243.27 |
| 07/15/2026 21:25 | 1 | 243.27 |
| 07/15/2026 21:25 | 79 | 243.27 |
| 07/15/2026 21:25 | 89 | 243.27 |
| 07/15/2026 21:25 | 10 | 243.27 |
| 07/15/2026 21:25 | 15 | 243.24 |
| 07/15/2026 21:25 | 5 | 243.24 |
| 07/15/2026 21:25 | 1 | 243.24 |
| 07/15/2026 21:25 | 79 | 243.24 |
| 07/15/2026 21:25 | 1 | 243.27 |
| 07/15/2026 21:25 | 30 | 243.27 |
| 07/15/2026 21:25 | 100 | 243.27 |
| 07/15/2026 21:25 | 100 | 243.27 |
| 07/15/2026 21:25 | 145 | 243.27 |
| 07/15/2026 21:25 | 23 | 243.27 |
| 07/15/2026 21:25 | 1 | 243.27 |
| 07/15/2026 21:25 | 76 | 243.27 |
| 07/15/2026 21:25 | 100 | 243.26 |
| 07/15/2026 21:25 | 125 | 243.26 |
| 07/15/2026 21:25 | 74 | 243.26 |
| 07/15/2026 21:25 | 100 | 243.25 |
| 07/15/2026 21:25 | 68 | 243.15 |
| 07/15/2026 21:25 | 10 | 243.18 |
| 07/15/2026 21:25 | 54 | 243.18 |
| 07/15/2026 21:25 | 4 | 243.15 |
| 07/15/2026 21:25 | 3 | 243.16 |
| 07/15/2026 21:25 | 4 | 243.16 |
| 07/15/2026 21:25 | 10 | 243.17 |
| 07/15/2026 21:25 | 1 | 243.17 |
| 07/15/2026 21:25 | 2 | 243.17 |
| 07/15/2026 21:25 | 9 | 243.17 |
| 07/15/2026 21:25 | 100 | 243.17 |
| 07/15/2026 21:25 | 2 | 243.18 |
| 07/15/2026 21:25 | 8 | 243.18 |
| 07/15/2026 21:25 | 4 | 243.18 |
| 07/15/2026 21:25 | 4 | 243.18 |
| 07/15/2026 21:25 | 2 | 243.20 |
| 07/15/2026 21:24 | 1 | 243.26 |
| 07/15/2026 21:24 | 18 | 243.20 |
| 07/15/2026 21:24 | 8 | 243.24 |
| 07/15/2026 21:24 | 100 | 243.265 |
| 07/15/2026 21:24 | 22 | 243.29 |
| 07/15/2026 21:24 | 22 | 243.29 |
| 07/15/2026 21:24 | 22 | 243.265 |
| 07/15/2026 21:24 | 100 | 243.26 |
| 07/15/2026 21:23 | 1 | 243.28 |
| 07/15/2026 21:23 | 51 | 243.26 |
| 07/15/2026 21:23 | 30 | 243.26 |
| 07/15/2026 21:23 | 18 | 243.26 |
| 07/15/2026 21:23 | 1 | 243.26 |
| 07/15/2026 21:23 | 200 | 243.26 |
| 07/15/2026 21:23 | 100 | 243.26 |
| 07/15/2026 21:23 | 100 | 243.26 |
| 07/15/2026 21:23 | 100 | 243.26 |
| 07/15/2026 21:23 | 84 | 243.26 |
| 07/15/2026 21:23 | 16 | 243.26 |
| 07/15/2026 21:23 | 1 | 243.25 |
| 07/15/2026 21:23 | 9 | 243.23 |
| 07/15/2026 21:23 | 1 | 243.23 |
| 07/15/2026 21:23 | 100 | 243.08 |
| 07/15/2026 21:23 | 10 | 243.08 |
| 07/15/2026 21:23 | 10 | 243.08 |
| 07/15/2026 21:23 | 10 | 243.08 |
| 07/15/2026 21:23 | 20 | 243.11 |
| 07/15/2026 21:23 | 1 | 243.12 |
| 07/15/2026 21:23 | 1 | 243.12 |
| 07/15/2026 21:23 | 100 | 243.13 |
| 07/15/2026 21:23 | 5 | 243.13 |
| 07/15/2026 21:23 | 1 | 243.14 |
| 07/15/2026 21:22 | 6 | 243.17 |
| 07/15/2026 21:22 | 2 | 243.18 |
| 07/15/2026 21:22 | 133 | 243.18 |
| 07/15/2026 21:22 | 67 | 243.18 |
| 07/15/2026 21:22 | 21 | 243.19 |
| 07/15/2026 21:22 | 1 | 243.22 |
| 07/15/2026 21:22 | 1 | 243.22 |
| 07/15/2026 21:22 | 3 | 243.155 |
| 07/15/2026 21:22 | 40 | 243.08 |
| 07/15/2026 21:22 | 60 | 243.08 |
| 07/15/2026 21:22 | 13 | 243.08 |
| 07/15/2026 21:22 | 20 | 243.08 |
| 07/15/2026 21:22 | 20 | 243.08 |
| 07/15/2026 21:22 | 1 | 243.08 |
| 07/15/2026 21:22 | 46 | 243.08 |
| 07/15/2026 21:22 | 100 | 243.08 |
| 07/15/2026 21:22 | 5 | 243.08 |
| 07/15/2026 21:22 | 2 | 243.08 |
| 07/15/2026 21:22 | 100 | 243.03 |
| 07/15/2026 21:22 | 5 | 243.08 |
| 07/15/2026 21:22 | 10 | 243.08 |
| 07/15/2026 21:22 | 50 | 243.07 |
| 07/15/2026 21:22 | 67 | 243.07 |
| 07/15/2026 21:22 | 7 | 243.07 |
| 07/15/2026 21:22 | 20 | 243.06 |
| 07/15/2026 21:22 | 1 | 243.05 |
| 07/15/2026 21:22 | 14 | 243.05 |
| 07/15/2026 21:22 | 1 | 243.04 |
| 07/15/2026 21:22 | 49 | 242.97 |
| 07/15/2026 21:22 | 20 | 242.96 |
| 07/15/2026 21:22 | 24 | 242.96 |
| 07/15/2026 21:22 | 5 | 242.96 |
| 07/15/2026 21:22 | 100 | 242.95 |
| 07/15/2026 21:22 | 10 | 242.95 |
| 07/15/2026 21:22 | 11 | 242.95 |
| 07/15/2026 21:21 | 24 | 242.94 |
| 07/15/2026 21:21 | 1 | 242.94 |
| 07/15/2026 21:21 | 22 | 242.84 |
| 07/15/2026 21:21 | 10 | 242.84 |
| 07/15/2026 21:20 | 10 | 242.84 |
| 07/15/2026 21:20 | 5 | 242.86 |
| 07/15/2026 21:20 | 5 | 242.86 |
| 07/15/2026 21:20 | 10 | 242.86 |
| 07/15/2026 21:20 | 10 | 242.88 |
| 07/15/2026 21:20 | 8 | 242.86 |
| 07/15/2026 21:20 | 10 | 242.88 |
| 07/15/2026 21:20 | 10 | 242.94 |
| 07/15/2026 21:20 | 18 | 242.94 |
| 07/15/2026 21:20 | 20 | 242.94 |
| 07/15/2026 21:20 | 2 | 242.94 |
| 07/15/2026 21:20 | 14 | 242.94 |
| 07/15/2026 21:20 | 100 | 242.94 |
| 07/15/2026 21:20 | 48 | 242.93 |
| 07/15/2026 21:20 | 1 | 242.93 |
| 07/15/2026 21:20 | 25 | 242.93 |
| 07/15/2026 21:20 | 74 | 242.93 |
| 07/15/2026 21:19 | 5 | 242.86 |
| 07/15/2026 21:19 | 12 | 242.86 |
| 07/15/2026 21:19 | 7 | 242.78 |
| 07/15/2026 21:19 | 3 | 242.78 |
| 07/15/2026 21:19 | 62 | 242.825 |
| 07/15/2026 21:18 | 8 | 242.80 |
| 07/15/2026 21:18 | 48 | 242.80 |
| 07/15/2026 21:18 | 1 | 242.79 |
| 07/15/2026 21:18 | 2 | 242.77 |
| 07/15/2026 21:18 | 23 | 242.765 |
| 07/15/2026 21:18 | 1 | 242.76 |
| 07/15/2026 21:18 | 50 | 242.71 |
| 07/15/2026 21:18 | 50 | 242.71 |
| 07/15/2026 21:18 | 100 | 242.71 |
| 07/15/2026 21:18 | 100 | 242.71 |
| 07/15/2026 21:18 | 21 | 242.62 |
| 07/15/2026 21:18 | 100 | 242.59 |
| 07/15/2026 21:18 | 20 | 242.59 |
| 07/15/2026 21:18 | 100 | 242.59 |
| 07/15/2026 21:18 | 41 | 242.58 |
| 07/15/2026 21:18 | 64 | 242.58 |
| 07/15/2026 21:18 | 1 | 242.58 |
| 07/15/2026 21:18 | 94 | 242.58 |
| 07/15/2026 21:18 | 14 | 242.58 |
| 07/15/2026 21:18 | 10 | 242.58 |
| 07/15/2026 21:18 | 40 | 242.58 |
| 07/15/2026 21:18 | 60 | 242.58 |
| 07/15/2026 21:18 | 50 | 242.56 |
| 07/15/2026 21:18 | 14 | 242.55 |
| 07/15/2026 21:18 | 26 | 242.43 |
| 07/15/2026 21:18 | 10 | 242.48 |
| 07/15/2026 21:18 | 97 | 242.43 |
| 07/15/2026 21:18 | 11 | 242.49 |
| 07/15/2026 21:18 | 16 | 242.495 |
| 07/15/2026 21:17 | 77 | 242.42 |
| 07/15/2026 21:17 | 87 | 242.495 |
| 07/15/2026 21:17 | 13 | 242.495 |
| 07/15/2026 21:17 | 10 | 242.42 |
| 07/15/2026 21:17 | 74 | 242.42 |
| 07/15/2026 21:17 | 13 | 242.42 |
| 07/15/2026 21:17 | 1 | 242.42 |
| 07/15/2026 21:17 | 4 | 242.42 |
| 07/15/2026 21:17 | 85 | 242.43 |
| 07/15/2026 21:16 | 8 | 242.515 |
| 07/15/2026 21:16 | 3 | 242.47 |
| 07/15/2026 21:16 | 2 | 242.47 |
| 07/15/2026 21:16 | 100 | 242.47 |
| 07/15/2026 21:16 | 12 | 242.48 |
| 07/15/2026 21:16 | 76 | 242.48 |
| 07/15/2026 21:16 | 20 | 242.49 |
| 07/15/2026 21:16 | 3 | 242.48 |
| 07/15/2026 21:16 | 32 | 242.48 |
| 07/15/2026 21:16 | 68 | 242.48 |
| 07/15/2026 21:16 | 21 | 242.50 |
| 07/15/2026 21:16 | 5 | 242.50 |
| 07/15/2026 21:16 | 1 | 242.50 |
| 07/15/2026 21:16 | 20 | 242.50 |
| 07/15/2026 21:16 | 45 | 242.50 |
| 07/15/2026 21:16 | 54 | 242.50 |
| 07/15/2026 21:16 | 1 | 242.51 |
| 07/15/2026 21:16 | 46 | 242.50 |
| 07/15/2026 21:16 | 4 | 242.50 |
| 07/15/2026 21:16 | 3 | 242.50 |
| 07/15/2026 21:16 | 1 | 242.51 |
| 07/15/2026 21:16 | 5 | 242.51 |
| 07/15/2026 21:16 | 4 | 242.51 |
| 07/15/2026 21:15 | 4 | 242.52 |
| 07/15/2026 21:15 | 5 | 242.52 |
| 07/15/2026 21:15 | 5 | 242.53 |
| 07/15/2026 21:15 | 3 | 242.53 |
| 07/15/2026 21:15 | 4 | 242.54 |
| 07/15/2026 21:15 | 5 | 242.54 |
| 07/15/2026 21:15 | 10 | 242.55 |
| 07/15/2026 21:15 | 2 | 242.55 |
| 07/15/2026 21:15 | 10 | 242.55 |
| 07/15/2026 21:15 | 100 | 242.55 |
| 07/15/2026 21:15 | 5 | 242.55 |
| 07/15/2026 21:15 | 10 | 242.55 |
| 07/15/2026 21:15 | 16 | 242.55 |
| 07/15/2026 21:15 | 3 | 242.55 |
| 07/15/2026 21:15 | 1 | 242.55 |
| 07/15/2026 21:15 | 18 | 242.55 |
| 07/15/2026 21:15 | 82 | 242.55 |
| 07/15/2026 21:15 | 69 | 242.56 |
| 07/15/2026 21:15 | 5 | 242.63 |
| 07/15/2026 21:14 | 10 | 242.67 |
| 07/15/2026 21:14 | 10 | 242.67 |
| 07/15/2026 21:14 | 64 | 242.63 |
| 07/15/2026 21:14 | 18 | 242.55 |
| 07/15/2026 21:14 | 2 | 242.55 |
| 07/15/2026 21:14 | 1 | 242.56 |
| 07/15/2026 21:14 | 12 | 242.57 |
| 07/15/2026 21:14 | 64 | 242.56 |
| 07/15/2026 21:14 | 1 | 242.56 |
| 07/15/2026 21:14 | 2 | 242.56 |
| 07/15/2026 21:14 | 1 | 242.57 |
| 07/15/2026 21:13 | 66 | 242.60 |
| 07/15/2026 21:13 | 100 | 242.69 |
| 07/15/2026 21:11 | 1 | 242.59 |
| 07/15/2026 21:11 | 95 | 242.59 |
| 07/15/2026 21:11 | 120 | 242.60 |
| 07/15/2026 21:11 | 1 | 242.60 |
| 07/15/2026 21:11 | 1 | 242.60 |
| 07/15/2026 21:11 | 1 | 242.60 |
| 07/15/2026 21:11 | 5 | 242.59 |
| 07/15/2026 21:11 | 2 | 242.61 |
| 07/15/2026 21:11 | 10 | 242.695 |
| 07/15/2026 21:11 | 1 | 242.695 |
| 07/15/2026 21:11 | 98 | 242.695 |
| 07/15/2026 21:11 | 2 | 242.68 |
| 07/15/2026 21:11 | 54 | 242.62 |
| 07/15/2026 21:11 | 5 | 242.68 |
| 07/15/2026 21:11 | 1 | 242.68 |
| 07/15/2026 21:10 | 24 | 242.73 |
| 07/15/2026 21:10 | 55 | 242.70 |
| 07/15/2026 21:10 | 31 | 242.70 |
| 07/15/2026 21:10 | 93 | 242.70 |
| 07/15/2026 21:10 | 6 | 242.70 |
| 07/15/2026 21:10 | 100 | 242.70 |
| 07/15/2026 21:10 | 1 | 242.70 |
| 07/15/2026 21:10 | 1 | 242.73 |
| 07/15/2026 21:10 | 1 | 242.73 |
| 07/15/2026 21:10 | 19 | 242.75 |
| 07/15/2026 21:10 | 100 | 242.75 |
| 07/15/2026 21:10 | 100 | 242.74 |
| 07/15/2026 21:10 | 1 | 242.74 |
| 07/15/2026 21:10 | 100 | 242.73 |
| 07/15/2026 21:10 | 5 | 242.73 |
| 07/15/2026 21:10 | 64 | 242.76 |
| 07/15/2026 21:10 | 100 | 242.72 |
| 07/15/2026 21:10 | 1 | 242.715 |
| 07/15/2026 21:10 | 100 | 242.70 |
| 07/15/2026 21:10 | 100 | 242.75 |
| 07/15/2026 21:10 | 3 | 242.75 |
| 07/15/2026 21:10 | 12 | 242.74 |
| 07/15/2026 21:10 | 31 | 242.74 |
| 07/15/2026 21:10 | 41 | 242.74 |
| 07/15/2026 21:10 | 100 | 242.73 |
| 07/15/2026 21:10 | 400 | 242.73 |
| 07/15/2026 21:10 | 100 | 242.71 |
| 07/15/2026 21:10 | 4 | 242.66 |
| 07/15/2026 21:10 | 11 | 242.63 |
| 07/15/2026 21:10 | 21 | 242.50 |
| 07/15/2026 21:09 | 1 | 242.56 |
| 07/15/2026 21:09 | 21 | 242.52 |
| 07/15/2026 21:09 | 9 | 242.615 |
| 07/15/2026 21:08 | 100 | 242.625 |
| 07/15/2026 21:08 | 3 | 242.64 |
| 07/15/2026 21:08 | 100 | 242.66 |
| 07/15/2026 21:08 | 100 | 242.64 |
| 07/15/2026 21:08 | 117 | 242.64 |
| 07/15/2026 21:08 | 83 | 242.64 |
| 07/15/2026 21:08 | 80 | 242.61 |
| 07/15/2026 21:08 | 37 | 242.63 |
| 07/15/2026 21:08 | 13 | 242.63 |
| 07/15/2026 21:08 | 10 | 242.63 |
| 07/15/2026 21:08 | 10 | 242.62 |
| 07/15/2026 21:07 | 10 | 242.55 |
| 07/15/2026 21:07 | 18 | 242.53 |
| 07/15/2026 21:07 | 5 | 242.48 |
| 07/15/2026 21:07 | 8 | 242.53 |
| 07/15/2026 21:07 | 100 | 242.57 |
| 07/15/2026 21:07 | 1 | 242.57 |
| 07/15/2026 21:07 | 21 | 242.57 |
| 07/15/2026 21:07 | 1 | 242.57 |
| 07/15/2026 21:07 | 100 | 242.57 |
| 07/15/2026 21:05 | 40 | 242.57 |
| 07/15/2026 21:05 | 100 | 242.57 |
| 07/15/2026 21:05 | 100 | 242.57 |
| 07/15/2026 21:05 | 25 | 242.57 |
| 07/15/2026 21:05 | 1 | 242.56 |
| 07/15/2026 21:05 | 30 | 242.56 |
| 07/15/2026 21:05 | 41 | 242.55 |
| 07/15/2026 21:05 | 10 | 242.52 |
| 07/15/2026 21:05 | 1 | 242.47 |
| 07/15/2026 21:05 | 2 | 242.56 |
| 07/15/2026 21:05 | 30 | 242.55 |
| 07/15/2026 21:05 | 1 | 242.48 |
| 07/15/2026 21:05 | 1 | 242.48 |
| 07/15/2026 21:05 | 1 | 242.48 |
| 07/15/2026 21:05 | 18 | 242.49 |
| 07/15/2026 21:05 | 18 | 242.50 |
| 07/15/2026 21:05 | 11 | 242.52 |
| 07/15/2026 21:05 | 80 | 242.52 |
| 07/15/2026 21:05 | 20 | 242.52 |
| 07/15/2026 21:05 | 96 | 242.53 |
| 07/15/2026 21:05 | 10 | 242.53 |
| 07/15/2026 21:05 | 100 | 242.53 |
| 07/15/2026 21:05 | 1 | 242.54 |
| 07/15/2026 21:04 | 100 | 242.63 |
| 07/15/2026 21:04 | 100 | 242.54 |
| 07/15/2026 21:04 | 49 | 242.57 |
| 07/15/2026 21:04 | 100 | 242.57 |
| 07/15/2026 21:04 | 1 | 242.58 |
| 07/15/2026 21:04 | 4 | 242.58 |
| 07/15/2026 21:04 | 1 | 242.58 |
| 07/15/2026 21:04 | 1 | 242.58 |
| 07/15/2026 21:04 | 10 | 242.60 |
| 07/15/2026 21:04 | 16 | 242.63 |
| 07/15/2026 21:04 | 1 | 242.64 |
| 07/15/2026 21:04 | 42 | 242.76 |
| 07/15/2026 21:04 | 98 | 242.76 |
| 07/15/2026 21:04 | 2 | 242.73 |
| 07/15/2026 21:04 | 41 | 242.69 |
| 07/15/2026 21:04 | 1 | 242.69 |
| 07/15/2026 21:04 | 1 | 242.69 |
| 07/15/2026 21:04 | 66 | 242.69 |
| 07/15/2026 21:04 | 1 | 242.69 |
| 07/15/2026 21:04 | 33 | 242.69 |
| 07/15/2026 21:04 | 10 | 242.70 |
| 07/15/2026 21:04 | 100 | 242.74 |
| 07/15/2026 21:04 | 42 | 242.86 |
| 07/15/2026 21:04 | 13 | 242.89 |
| 07/15/2026 21:03 | 3 | 242.80 |
| 07/15/2026 21:03 | 66 | 242.80 |
| 07/15/2026 21:03 | 100 | 242.77 |
| 07/15/2026 21:03 | 12 | 242.74 |
| 07/15/2026 21:03 | 2 | 242.69 |
| 07/15/2026 21:03 | 12 | 242.69 |
| 07/15/2026 21:03 | 6 | 242.66 |
| 07/15/2026 21:03 | 10 | 242.55 |
| 07/15/2026 21:03 | 1 | 242.545 |
| 07/15/2026 21:03 | 20 | 242.52 |
| 07/15/2026 21:03 | 1 | 242.45 |
| 07/15/2026 21:03 | 22 | 242.44 |
| 07/15/2026 21:03 | 10 | 242.41 |
| 07/15/2026 21:03 | 78 | 242.44 |
| 07/15/2026 21:03 | 5 | 242.43 |
| 07/15/2026 21:03 | 20 | 242.41 |
| 07/15/2026 21:03 | 27 | 242.40 |
| 07/15/2026 21:03 | 5 | 242.38 |
| 07/15/2026 21:03 | 22 | 242.42 |
| 07/15/2026 21:03 | 18 | 242.42 |
| 07/15/2026 21:03 | 11 | 242.42 |
| 07/15/2026 21:03 | 4 | 242.42 |
| 07/15/2026 21:03 | 1 | 242.42 |
| 07/15/2026 21:03 | 100 | 242.36 |
| 07/15/2026 21:03 | 20 | 242.36 |
| 07/15/2026 21:03 | 30 | 242.36 |
| 07/15/2026 21:02 | 1 | 242.33 |
| 07/15/2026 21:02 | 38 | 242.355 |
| 07/15/2026 21:02 | 10 | 242.37 |
| 07/15/2026 21:02 | 14 | 242.35 |
| 07/15/2026 21:01 | 10 | 242.33 |
| 07/15/2026 21:01 | 95 | 242.28 |
| 07/15/2026 21:01 | 5 | 242.28 |
| 07/15/2026 21:01 | 95 | 242.28 |
| 07/15/2026 21:01 | 5 | 242.28 |
| 07/15/2026 21:01 | 14 | 242.28 |
| 07/15/2026 21:01 | 12 | 242.28 |
| 07/15/2026 21:00 | 10 | 242.345 |
| 07/15/2026 21:00 | 3 | 242.43 |
| 07/15/2026 21:00 | 2 | 242.46 |
| 07/15/2026 21:00 | 5 | 242.45 |
| 07/15/2026 21:00 | 60 | 242.45 |
| 07/15/2026 21:00 | 20 | 242.45 |
| 07/15/2026 21:00 | 20 | 242.45 |
| 07/15/2026 21:00 | 14 | 242.45 |
| 07/15/2026 21:00 | 86 | 242.45 |
| 07/15/2026 21:00 | 13 | 242.45 |
| 07/15/2026 21:00 | 18 | 242.45 |
| 07/15/2026 21:00 | 30 | 242.45 |
| 07/15/2026 21:00 | 18 | 242.45 |
| 07/15/2026 21:00 | 20 | 242.45 |
| 07/15/2026 21:00 | 1 | 242.45 |
| 07/15/2026 21:00 | 1 | 242.45 |
| 07/15/2026 21:00 | 1 | 242.45 |
| 07/15/2026 21:00 | 1 | 242.45 |
| 07/15/2026 21:00 | 1 | 242.45 |
| 07/15/2026 21:00 | 1 | 242.45 |
| 07/15/2026 21:00 | 13 | 242.45 |
| 07/15/2026 21:00 | 20 | 242.45 |
| 07/15/2026 21:00 | 100 | 242.45 |
| 07/15/2026 21:00 | 3 | 242.45 |
| 07/15/2026 21:00 | 42 | 242.31 |
| 07/15/2026 21:00 | 10 | 242.32 |
| 07/15/2026 20:59 | 17 | 242.30 |
| 07/15/2026 20:59 | 69 | 242.30 |
| 07/15/2026 20:59 | 9 | 242.31 |
| 07/15/2026 20:59 | 1 | 242.32 |
| 07/15/2026 20:59 | 10 | 242.34 |
| 07/15/2026 20:59 | 1 | 242.355 |
| 07/15/2026 20:59 | 1 | 242.355 |
| 07/15/2026 20:59 | 2 | 242.35 |
| 07/15/2026 20:59 | 1 | 242.35 |
| 07/15/2026 20:59 | 10 | 242.36 |
| 07/15/2026 20:58 | 100 | 242.35 |
| 07/15/2026 20:58 | 50 | 242.29 |
| 07/15/2026 20:58 | 6 | 242.29 |
| 07/15/2026 20:58 | 5 | 242.29 |
| 07/15/2026 20:58 | 41 | 242.29 |
| 07/15/2026 20:58 | 25 | 242.29 |
| 07/15/2026 20:58 | 1 | 242.29 |
| 07/15/2026 20:58 | 74 | 242.29 |
| 07/15/2026 20:58 | 6 | 242.29 |
| 07/15/2026 20:58 | 10 | 242.32 |
| 07/15/2026 20:58 | 1 | 242.37 |
| 07/15/2026 20:58 | 52 | 242.30 |
| 07/15/2026 20:58 | 10 | 242.35 |
| 07/15/2026 20:58 | 1 | 242.37 |
| 07/15/2026 20:57 | 4 | 242.37 |
| 07/15/2026 20:57 | 100 | 242.38 |
| 07/15/2026 20:57 | 10 | 242.415 |
| 07/15/2026 20:57 | 2 | 242.41 |
| 07/15/2026 20:57 | 2 | 242.40 |
| 07/15/2026 20:57 | 2 | 242.40 |
| 07/15/2026 20:57 | 2 | 242.39 |
| 07/15/2026 20:57 | 1 | 242.37 |
| 07/15/2026 20:57 | 1 | 242.37 |
| 07/15/2026 20:57 | 1 | 242.37 |
| 07/15/2026 20:57 | 1 | 242.37 |
| 07/15/2026 20:57 | 1 | 242.37 |
| 07/15/2026 20:57 | 1 | 242.37 |
| 07/15/2026 20:57 | 1 | 242.37 |
| 07/15/2026 20:57 | 1 | 242.37 |
| 07/15/2026 20:57 | 1 | 242.37 |
| 07/15/2026 20:57 | 10 | 242.36 |
| 07/15/2026 20:57 | 9 | 242.36 |
| 07/15/2026 20:57 | 8 | 242.36 |
| 07/15/2026 20:57 | 1 | 242.36 |
| 07/15/2026 20:57 | 100 | 242.34 |
| 07/15/2026 20:57 | 37 | 242.35 |
| 07/15/2026 20:57 | 13 | 242.35 |
| 07/15/2026 20:57 | 10 | 242.35 |
| 07/15/2026 20:57 | 60 | 242.34 |
| 07/15/2026 20:57 | 1 | 242.30 |
| 07/15/2026 20:57 | 12 | 242.32 |
| 07/15/2026 20:56 | 10 | 242.33 |
| 07/15/2026 20:56 | 1 | 242.33 |
| 07/15/2026 20:56 | 54 | 242.33 |
| 07/15/2026 20:56 | 5 | 242.33 |
| 07/15/2026 20:56 | 10 | 242.34 |
| 07/15/2026 20:56 | 1 | 242.33 |
| 07/15/2026 20:56 | 10 | 242.33 |
| 07/15/2026 20:56 | 3 | 242.33 |
| 07/15/2026 20:56 | 1 | 242.33 |
| 07/15/2026 20:56 | 26 | 242.33 |
| 07/15/2026 20:56 | 3 | 242.34 |
| 07/15/2026 20:56 | 3 | 242.35 |
| 07/15/2026 20:56 | 10 | 242.36 |
| 07/15/2026 20:56 | 4 | 242.36 |
| 07/15/2026 20:56 | 6 | 242.37 |
| 07/15/2026 20:56 | 24 | 242.37 |
| 07/15/2026 20:55 | 1 | 242.37 |
| 07/15/2026 20:55 | 12 | 242.38 |
| 07/15/2026 20:55 | 88 | 242.38 |
| 07/15/2026 20:55 | 1 | 242.39 |
| 07/15/2026 20:55 | 1 | 242.39 |
| 07/15/2026 20:55 | 8 | 242.41 |
| 07/15/2026 20:55 | 6 | 242.47 |
| 07/15/2026 20:55 | 14 | 242.47 |
| 07/15/2026 20:55 | 2 | 242.41 |
| 07/15/2026 20:55 | 2 | 242.41 |
| 07/15/2026 20:55 | 17 | 242.39 |
| 07/15/2026 20:55 | 10 | 242.41 |
| 07/15/2026 20:55 | 2 | 242.41 |
| 07/15/2026 20:55 | 100 | 242.415 |
| 07/15/2026 20:55 | 23 | 242.37 |
| 07/15/2026 20:55 | 1 | 242.38 |
| 07/15/2026 20:55 | 2 | 242.38 |
| 07/15/2026 20:55 | 38 | 242.38 |
| 07/15/2026 20:55 | 4 | 242.38 |
| 07/15/2026 20:55 | 1 | 242.38 |
| 07/15/2026 20:55 | 9 | 242.38 |
| 07/15/2026 20:55 | 20 | 242.40 |
| 07/15/2026 20:54 | 1 | 242.38 |
| 07/15/2026 20:54 | 90 | 242.38 |
| 07/15/2026 20:54 | 10 | 242.40 |
| 07/15/2026 20:54 | 32 | 242.39 |
| 07/15/2026 20:54 | 27 | 242.40 |
| 07/15/2026 20:54 | 1 | 242.40 |
| 07/15/2026 20:54 | 10 | 242.40 |
| 07/15/2026 20:54 | 4 | 242.41 |
| 07/15/2026 20:54 | 2 | 242.41 |
| 07/15/2026 20:54 | 1 | 242.41 |
| 07/15/2026 20:54 | 21 | 242.43 |
| 07/15/2026 20:54 | 1 | 242.44 |
| 07/15/2026 20:54 | 5 | 242.47 |
| 07/15/2026 20:54 | 6 | 242.48 |
| 07/15/2026 20:54 | 1 | 242.48 |
| 07/15/2026 20:54 | 1 | 242.48 |
| 07/15/2026 20:54 | 17 | 242.52 |
| 07/15/2026 20:54 | 10 | 242.53 |
| 07/15/2026 20:54 | 11 | 242.53 |
| 07/15/2026 20:54 | 1 | 242.53 |
| 07/15/2026 20:54 | 200 | 242.54 |
| 07/15/2026 20:54 | 4 | 242.54 |
| 07/15/2026 20:54 | 25 | 242.54 |
| 07/15/2026 20:54 | 15 | 242.55 |
| 07/15/2026 20:54 | 4 | 242.55 |
| 07/15/2026 20:54 | 100 | 242.61 |
| 07/15/2026 20:54 | 5 | 242.56 |
| 07/15/2026 20:54 | 6 | 242.56 |
| 07/15/2026 20:54 | 94 | 242.56 |
| 07/15/2026 20:54 | 6 | 242.56 |
| 07/15/2026 20:54 | 100 | 242.57 |
| 07/15/2026 20:54 | 100 | 242.57 |
| 07/15/2026 20:54 | 100 | 242.58 |
| 07/15/2026 20:54 | 5 | 242.59 |
| 07/15/2026 20:54 | 100 | 242.59 |
| 07/15/2026 20:54 | 1 | 242.60 |
| 07/15/2026 20:54 | 23 | 242.60 |
| 07/15/2026 20:54 | 100 | 242.60 |
| 07/15/2026 20:54 | 1 | 242.61 |
| 07/15/2026 20:54 | 100 | 242.64 |
| 07/15/2026 20:54 | 46 | 242.65 |
| 07/15/2026 20:54 | 10 | 242.66 |
| 07/15/2026 20:54 | 9 | 242.66 |
| 07/15/2026 20:54 | 1 | 242.66 |
| 07/15/2026 20:54 | 30 | 242.66 |
| 07/15/2026 20:54 | 70 | 242.66 |
| 07/15/2026 20:53 | 49 | 242.67 |
| 07/15/2026 20:53 | 20 | 242.68 |
| 07/15/2026 20:53 | 1 | 242.75 |
| 07/15/2026 20:53 | 78 | 242.68 |
| 07/15/2026 20:53 | 5 | 242.82 |
| 07/15/2026 20:53 | 1 | 242.71 |
| 07/15/2026 20:53 | 20 | 242.62 |
| 07/15/2026 20:53 | 2 | 242.705 |
| 07/15/2026 20:53 | 1 | 242.705 |
| 07/15/2026 20:53 | 100 | 242.705 |
| 07/15/2026 20:53 | 50 | 242.72 |
| 07/15/2026 20:52 | 2 | 242.75 |
| 07/15/2026 20:52 | 13 | 242.75 |
| 07/15/2026 20:52 | 15 | 242.74 |
| 07/15/2026 20:52 | 13 | 242.64 |
| 07/15/2026 20:52 | 60 | 242.68 |
| 07/15/2026 20:52 | 15 | 242.69 |
| 07/15/2026 20:52 | 85 | 242.69 |
| 07/15/2026 20:52 | 2 | 242.71 |
| 07/15/2026 20:52 | 1 | 242.71 |
| 07/15/2026 20:52 | 1 | 242.75 |
| 07/15/2026 20:50 | 24 | 242.65 |
| 07/15/2026 20:50 | 1 | 242.65 |
| 07/15/2026 20:50 | 3 | 242.65 |
| 07/15/2026 20:50 | 4 | 242.65 |
| 07/15/2026 20:50 | 1 | 242.64 |
| 07/15/2026 20:50 | 3 | 242.64 |
| 07/15/2026 20:50 | 4 | 242.60 |
| 07/15/2026 20:50 | 4 | 242.60 |
| 07/15/2026 20:50 | 10 | 242.60 |
| 07/15/2026 20:50 | 1 | 242.59 |
| 07/15/2026 20:50 | 5 | 242.57 |
| 07/15/2026 20:50 | 4 | 242.57 |
| 07/15/2026 20:50 | 2 | 242.57 |
| 07/15/2026 20:50 | 5 | 242.56 |
| 07/15/2026 20:50 | 73 | 242.54 |
| 07/15/2026 20:50 | 1 | 242.55 |
| 07/15/2026 20:50 | 1 | 242.55 |
| 07/15/2026 20:50 | 2 | 242.55 |
| 07/15/2026 20:50 | 10 | 242.54 |
| 07/15/2026 20:50 | 1 | 242.54 |
| 07/15/2026 20:50 | 1 | 242.54 |
| 07/15/2026 20:50 | 1 | 242.54 |
| 07/15/2026 20:50 | 10 | 242.54 |
| 07/15/2026 20:50 | 5 | 242.54 |
| 07/15/2026 20:50 | 6 | 242.54 |
| 07/15/2026 20:50 | 13 | 242.54 |
| 07/15/2026 20:50 | 100 | 242.54 |
| 07/15/2026 20:50 | 3 | 242.54 |
| 07/15/2026 20:50 | 23 | 242.53 |
| 07/15/2026 20:50 | 200 | 242.50 |
| 07/15/2026 20:50 | 160 | 242.50 |
| 07/15/2026 20:50 | 140 | 242.50 |
| 07/15/2026 20:50 | 10 | 242.31 |
| 07/15/2026 20:49 | 1 | 242.42 |
| 07/15/2026 20:49 | 16 | 242.32 |
| 07/15/2026 20:48 | 1 | 242.43 |
| 07/15/2026 20:48 | 37 | 242.39 |
| 07/15/2026 20:48 | 14 | 242.39 |
| 07/15/2026 20:48 | 125 | 242.38 |
| 07/15/2026 20:48 | 11 | 242.38 |
| 07/15/2026 20:48 | 30 | 242.38 |
| 07/15/2026 20:48 | 1 | 242.37 |
| 07/15/2026 20:48 | 3 | 242.37 |
| 07/15/2026 20:47 | 10 | 242.34 |
| 07/15/2026 20:47 | 48 | 242.34 |
| 07/15/2026 20:47 | 1 | 242.35 |
| 07/15/2026 20:47 | 69 | 242.35 |
| 07/15/2026 20:47 | 30 | 242.35 |
| 07/15/2026 20:47 | 10 | 242.36 |
| 07/15/2026 20:47 | 5 | 242.35 |
| 07/15/2026 20:47 | 2 | 242.35 |
| 07/15/2026 20:47 | 60 | 242.36 |
| 07/15/2026 20:46 | 57 | 242.35 |
| 07/15/2026 20:46 | 43 | 242.35 |
| 07/15/2026 20:46 | 5 | 242.35 |
| 07/15/2026 20:46 | 6 | 242.36 |
| 07/15/2026 20:46 | 100 | 242.38 |
| 07/15/2026 20:46 | 13 | 242.38 |
| 07/15/2026 20:46 | 100 | 242.38 |
| 07/15/2026 20:46 | 1 | 242.49 |
| 07/15/2026 20:46 | 18 | 242.40 |
| 07/15/2026 20:46 | 100 | 242.46 |
| 07/15/2026 20:46 | 12 | 242.43 |
| 07/15/2026 20:46 | 12 | 242.43 |
| 07/15/2026 20:46 | 139 | 242.445 |
| 07/15/2026 20:46 | 71 | 242.43 |
| 07/15/2026 20:46 | 12 | 242.46 |
| 07/15/2026 20:46 | 17 | 242.43 |
| 07/15/2026 20:46 | 10 | 242.45 |
| 07/15/2026 20:46 | 100 | 242.45 |
| 07/15/2026 20:46 | 3 | 242.45 |
| 07/15/2026 20:46 | 100 | 242.45 |
| 07/15/2026 20:46 | 10 | 242.49 |
| 07/15/2026 20:46 | 6 | 242.49 |
| 07/15/2026 20:46 | 1 | 242.50 |
| 07/15/2026 20:46 | 1 | 242.50 |
| 07/15/2026 20:46 | 200 | 242.50 |
| 07/15/2026 20:46 | 58 | 242.54 |
| 07/15/2026 20:46 | 1 | 242.575 |
| 07/15/2026 20:46 | 10 | 242.575 |
| 07/15/2026 20:46 | 1 | 242.615 |
| 07/15/2026 20:46 | 22 | 242.52 |
| 07/15/2026 20:46 | 37 | 242.52 |
| 07/15/2026 20:45 | 10 | 242.55 |
| 07/15/2026 20:45 | 90 | 242.55 |
| 07/15/2026 20:45 | 10 | 242.55 |
| 07/15/2026 20:45 | 1 | 242.56 |
| 07/15/2026 20:45 | 1 | 242.56 |
| 07/15/2026 20:45 | 27 | 242.56 |
| 07/15/2026 20:45 | 100 | 242.64 |
| 07/15/2026 20:45 | 1 | 242.56 |
| 07/15/2026 20:45 | 15 | 242.60 |
| 07/15/2026 20:45 | 100 | 242.60 |
| 07/15/2026 20:45 | 1 | 242.61 |
| 07/15/2026 20:45 | 32 | 242.61 |
| 07/15/2026 20:45 | 10 | 242.61 |
| 07/15/2026 20:45 | 100 | 242.61 |
| 07/15/2026 20:45 | 4 | 242.695 |
| 07/15/2026 20:44 | 1 | 242.68 |
| 07/15/2026 20:44 | 1 | 242.61 |
| 07/15/2026 20:44 | 12 | 242.61 |
| 07/15/2026 20:44 | 20 | 242.61 |
| 07/15/2026 20:44 | 42 | 242.61 |
| 07/15/2026 20:44 | 10 | 242.61 |
| 07/15/2026 20:44 | 14 | 242.61 |
| 07/15/2026 20:44 | 1 | 242.62 |
| 07/15/2026 20:44 | 1 | 242.675 |
| 07/15/2026 20:44 | 1 | 242.675 |
| 07/15/2026 20:44 | 1 | 242.675 |
| 07/15/2026 20:43 | 1 | 242.74 |
| 07/15/2026 20:43 | 10 | 242.74 |
| 07/15/2026 20:43 | 2 | 242.74 |
| 07/15/2026 20:43 | 2 | 242.73 |
| 07/15/2026 20:43 | 64 | 242.675 |
| 07/15/2026 20:43 | 1 | 242.675 |
| 07/15/2026 20:43 | 1 | 242.70 |
| 07/15/2026 20:43 | 1 | 242.70 |
| 07/15/2026 20:43 | 1 | 242.70 |
| 07/15/2026 20:42 | 1 | 242.70 |
| 07/15/2026 20:42 | 1 | 242.70 |
| 07/15/2026 20:42 | 1 | 242.70 |
| 07/15/2026 20:42 | 1 | 242.70 |
| 07/15/2026 20:42 | 1 | 242.66 |
| 07/15/2026 20:42 | 1 | 242.66 |
| 07/15/2026 20:42 | 1 | 242.66 |
| 07/15/2026 20:42 | 100 | 242.62 |
| 07/15/2026 20:42 | 10 | 242.66 |
| 07/15/2026 20:42 | 1 | 242.71 |
| 07/15/2026 20:42 | 70 | 242.63 |
| 07/15/2026 20:42 | 100 | 242.63 |
| 07/15/2026 20:41 | 9 | 242.62 |
| 07/15/2026 20:41 | 10 | 242.62 |
| 07/15/2026 20:41 | 3 | 242.62 |
| 07/15/2026 20:41 | 1 | 242.71 |
| 07/15/2026 20:41 | 9 | 242.63 |
| 07/15/2026 20:41 | 1 | 242.63 |
| 07/15/2026 20:41 | 100 | 242.63 |
| 07/15/2026 20:41 | 10 | 242.67 |
| 07/15/2026 20:41 | 100 | 242.67 |
| 07/15/2026 20:41 | 10 | 242.67 |
| 07/15/2026 20:41 | 2 | 242.67 |
| 07/15/2026 20:41 | 100 | 242.67 |
| 07/15/2026 20:41 | 1 | 242.66 |
| 07/15/2026 20:41 | 97 | 242.66 |
| 07/15/2026 20:41 | 3 | 242.66 |
| 07/15/2026 20:41 | 4 | 242.725 |
| 07/15/2026 20:41 | 1 | 242.725 |
| 07/15/2026 20:41 | 1 | 242.62 |
| 07/15/2026 20:41 | 2 | 242.62 |
| 07/15/2026 20:41 | 10 | 242.62 |
| 07/15/2026 20:41 | 10 | 242.62 |
| 07/15/2026 20:41 | 18 | 242.62 |
| 07/15/2026 20:40 | 1 | 242.62 |
| 07/15/2026 20:40 | 80 | 242.62 |
| 07/15/2026 20:40 | 20 | 242.64 |
| 07/15/2026 20:40 | 1 | 242.62 |
| 07/15/2026 20:40 | 1 | 242.725 |
| 07/15/2026 20:40 | 1 | 242.725 |
| 07/15/2026 20:40 | 80 | 242.63 |
| 07/15/2026 20:40 | 20 | 242.68 |
| 07/15/2026 20:40 | 1 | 242.62 |
| 07/15/2026 20:40 | 41 | 242.62 |
| 07/15/2026 20:40 | 10 | 242.62 |
| 07/15/2026 20:40 | 19 | 242.62 |
| 07/15/2026 20:40 | 30 | 242.64 |
| 07/15/2026 20:40 | 1 | 242.72 |
| 07/15/2026 20:40 | 1 | 242.62 |
| 07/15/2026 20:40 | 80 | 242.62 |
| 07/15/2026 20:40 | 20 | 242.64 |
| 07/15/2026 20:40 | 8 | 242.64 |
| 07/15/2026 20:40 | 10 | 242.62 |
| 07/15/2026 20:40 | 41 | 242.62 |
| 07/15/2026 20:40 | 8 | 242.62 |
| 07/15/2026 20:40 | 1 | 242.62 |
| 07/15/2026 20:40 | 100 | 242.62 |
| 07/15/2026 20:39 | 1 | 242.62 |
| 07/15/2026 20:39 | 90 | 242.62 |
| 07/15/2026 20:39 | 10 | 242.68 |
| 07/15/2026 20:39 | 1 | 242.72 |
| 07/15/2026 20:39 | 1 | 242.65 |
| 07/15/2026 20:39 | 1 | 242.65 |
| 07/15/2026 20:39 | 89 | 242.65 |
| 07/15/2026 20:39 | 10 | 242.65 |
| 07/15/2026 20:39 | 1 | 242.65 |
| 07/15/2026 20:39 | 1 | 242.65 |
| 07/15/2026 20:39 | 1 | 242.65 |
| 07/15/2026 20:39 | 1 | 242.65 |
| 07/15/2026 20:39 | 80 | 242.72 |
| 07/15/2026 20:39 | 100 | 242.67 |
| 07/15/2026 20:39 | 99 | 242.66 |
| 07/15/2026 20:39 | 1 | 242.75 |
| 07/15/2026 20:39 | 30 | 242.63 |
| 07/15/2026 20:39 | 10 | 242.68 |
| 07/15/2026 20:39 | 30 | 242.64 |
| 07/15/2026 20:38 | 1 | 242.72 |
| 07/15/2026 20:38 | 1 | 242.71 |
| 07/15/2026 20:38 | 1 | 242.67 |
| 07/15/2026 20:38 | 3 | 242.67 |
| 07/15/2026 20:38 | 10 | 242.69 |
| 07/15/2026 20:38 | 100 | 242.69 |
| 07/15/2026 20:38 | 13 | 242.69 |
| 07/15/2026 20:38 | 87 | 242.69 |
| 07/15/2026 20:38 | 1 | 242.73 |
| 07/15/2026 20:38 | 100 | 242.75 |
| 07/15/2026 20:38 | 4 | 242.75 |
| 07/15/2026 20:38 | 14 | 242.76 |
| 07/15/2026 20:38 | 8 | 242.77 |
| 07/15/2026 20:38 | 6 | 242.77 |
| 07/15/2026 20:38 | 7 | 242.77 |
| 07/15/2026 20:38 | 5 | 242.79 |
| 07/15/2026 20:38 | 100 | 242.79 |
| 07/15/2026 20:38 | 10 | 242.80 |
| 07/15/2026 20:38 | 30 | 242.80 |
| 07/15/2026 20:38 | 70 | 242.80 |
| 07/15/2026 20:38 | 1 | 242.81 |
| 07/15/2026 20:38 | 4 | 242.83 |
| 07/15/2026 20:38 | 10 | 242.83 |
| 07/15/2026 20:38 | 5 | 242.83 |
| 07/15/2026 20:37 | 1 | 242.91 |
| 07/15/2026 20:37 | 1 | 242.91 |
| 07/15/2026 20:37 | 6 | 242.81 |
| 07/15/2026 20:37 | 1 | 242.90 |
| 07/15/2026 20:37 | 11 | 242.79 |
| 07/15/2026 20:37 | 2 | 242.80 |
| 07/15/2026 20:37 | 1 | 242.81 |
| 07/15/2026 20:37 | 84 | 242.82 |
| 07/15/2026 20:37 | 1 | 242.94 |
| 07/15/2026 20:37 | 1 | 242.94 |
| 07/15/2026 20:37 | 48 | 242.85 |
| 07/15/2026 20:37 | 4 | 242.87 |
| 07/15/2026 20:37 | 4 | 242.91 |
| 07/15/2026 20:36 | 3 | 242.965 |
| 07/15/2026 20:36 | 2 | 242.96 |
| 07/15/2026 20:36 | 13 | 242.97 |
| 07/15/2026 20:35 | 1 | 242.97 |
| 07/15/2026 20:35 | 4 | 242.98 |
| 07/15/2026 20:35 | 69 | 243.00 |
| 07/15/2026 20:35 | 3 | 243.03 |
| 07/15/2026 20:35 | 1 | 243.00 |
| 07/15/2026 20:35 | 100 | 242.99 |
| 07/15/2026 20:35 | 10 | 242.98 |
| 07/15/2026 20:35 | 65 | 242.97 |
| 07/15/2026 20:35 | 13 | 242.97 |
| 07/15/2026 20:35 | 23 | 242.97 |
| 07/15/2026 20:35 | 100 | 242.97 |
| 07/15/2026 20:35 | 9 | 242.96 |
| 07/15/2026 20:34 | 24 | 242.96 |
| 07/15/2026 20:34 | 76 | 242.96 |
| 07/15/2026 20:34 | 10 | 242.95 |
| 07/15/2026 20:34 | 262 | 242.90 |
| 07/15/2026 20:34 | 38 | 242.90 |
| 07/15/2026 20:34 | 4 | 242.83 |
| 07/15/2026 20:34 | 2 | 242.83 |
| 07/15/2026 20:34 | 1 | 242.83 |
| 07/15/2026 20:33 | 1 | 242.93 |
| 07/15/2026 20:33 | 1 | 242.825 |
| 07/15/2026 20:32 | 10 | 242.82 |
| 07/15/2026 20:32 | 10 | 242.82 |
| 07/15/2026 20:32 | 6 | 242.93 |
| 07/15/2026 20:32 | 4 | 242.93 |
| 07/15/2026 20:32 | 1 | 242.93 |
| 07/15/2026 20:32 | 2 | 242.93 |
| 07/15/2026 20:32 | 4 | 242.92 |
| 07/15/2026 20:32 | 2 | 242.92 |
| 07/15/2026 20:32 | 50 | 242.91 |
| 07/15/2026 20:32 | 2 | 242.91 |
| 07/15/2026 20:32 | 1 | 242.91 |
| 07/15/2026 20:32 | 2 | 242.91 |
| 07/15/2026 20:32 | 59 | 242.90 |
| 07/15/2026 20:32 | 41 | 242.90 |
| 07/15/2026 20:32 | 100 | 242.90 |
| 07/15/2026 20:32 | 40 | 242.90 |
| 07/15/2026 20:32 | 40 | 242.90 |
| 07/15/2026 20:32 | 1 | 242.90 |
| 07/15/2026 20:32 | 19 | 242.90 |
| 07/15/2026 20:32 | 40 | 242.90 |
| 07/15/2026 20:32 | 1 | 242.90 |
| 07/15/2026 20:32 | 24 | 242.89 |
| 07/15/2026 20:32 | 18 | 242.88 |
| 07/15/2026 20:32 | 2 | 242.87 |
| 07/15/2026 20:32 | 1 | 242.87 |
| 07/15/2026 20:32 | 1 | 242.82 |
| 07/15/2026 20:32 | 1 | 242.74 |
| 07/15/2026 20:32 | 40 | 242.57 |
| 07/15/2026 20:32 | 5 | 242.57 |
| 07/15/2026 20:31 | 6 | 242.70 |
| 07/15/2026 20:31 | 4 | 242.70 |
| 07/15/2026 20:31 | 7 | 242.69 |
| 07/15/2026 20:31 | 40 | 242.67 |
| 07/15/2026 20:31 | 40 | 242.67 |
| 07/15/2026 20:31 | 5 | 242.67 |
| 07/15/2026 20:31 | 5 | 242.67 |
| 07/15/2026 20:31 | 100 | 242.66 |
| 07/15/2026 20:31 | 7 | 242.66 |
| 07/15/2026 20:31 | 144 | 242.65 |
| 07/15/2026 20:31 | 10 | 242.66 |
| 07/15/2026 20:31 | 60 | 242.66 |
| 07/15/2026 20:31 | 13 | 242.66 |
| 07/15/2026 20:31 | 10 | 242.66 |
| 07/15/2026 20:31 | 82 | 242.66 |
| 07/15/2026 20:31 | 10 | 242.66 |
| 07/15/2026 20:31 | 8 | 242.66 |
| 07/15/2026 20:31 | 100 | 242.66 |
| 07/15/2026 20:31 | 7 | 242.66 |
| 07/15/2026 20:31 | 5 | 242.66 |
| 07/15/2026 20:31 | 30 | 242.65 |
| 07/15/2026 20:31 | 100 | 242.65 |
| 07/15/2026 20:31 | 100 | 242.65 |
| 07/15/2026 20:31 | 50 | 242.65 |
| 07/15/2026 20:31 | 50 | 242.65 |
| 07/15/2026 20:31 | 20 | 242.65 |
| 07/15/2026 20:31 | 80 | 242.65 |
| 07/15/2026 20:31 | 100 | 242.65 |
| 07/15/2026 20:31 | 8 | 242.65 |
| 07/15/2026 20:31 | 3 | 242.64 |
| 07/15/2026 20:31 | 79 | 242.64 |
| 07/15/2026 20:31 | 1 | 242.64 |
| 07/15/2026 20:31 | 20 | 242.64 |
| 07/15/2026 20:31 | 100 | 242.64 |
| 07/15/2026 20:31 | 34 | 242.64 |
| 07/15/2026 20:31 | 4 | 242.64 |
| 07/15/2026 20:31 | 4 | 242.63 |
| 07/15/2026 20:31 | 82 | 242.61 |
| 07/15/2026 20:31 | 18 | 242.61 |
| 07/15/2026 20:31 | 1 | 242.61 |
| 07/15/2026 20:31 | 61 | 242.535 |
| 07/15/2026 20:31 | 1 | 242.535 |
| 07/15/2026 20:31 | 38 | 242.535 |
| 07/15/2026 20:31 | 10 | 242.47 |
| 07/15/2026 20:31 | 100 | 242.47 |
| 07/15/2026 20:31 | 10 | 242.50 |
| 07/15/2026 20:31 | 24 | 242.50 |
| 07/15/2026 20:31 | 3 | 242.50 |
| 07/15/2026 20:31 | 16 | 242.50 |
| 07/15/2026 20:31 | 84 | 242.50 |
| 07/15/2026 20:31 | 5 | 242.50 |
| 07/15/2026 20:31 | 10 | 242.50 |
| 07/15/2026 20:31 | 1 | 242.51 |
| 07/15/2026 20:31 | 84 | 242.55 |
| 07/15/2026 20:31 | 100 | 242.57 |
| 07/15/2026 20:31 | 38 | 242.63 |
| 07/15/2026 20:31 | 100 | 242.605 |
| 07/15/2026 20:30 | 6 | 242.59 |
| 07/15/2026 20:30 | 100 | 242.60 |
| 07/15/2026 20:30 | 3 | 242.61 |
| 07/15/2026 20:30 | 20 | 242.67 |
| 07/15/2026 20:30 | 18 | 242.66 |
| 07/15/2026 20:30 | 21 | 242.66 |
| 07/15/2026 20:30 | 3 | 242.67 |
| 07/15/2026 20:30 | 3 | 242.67 |
| 07/15/2026 20:30 | 20 | 242.72 |
| 07/15/2026 20:30 | 1 | 242.72 |
| 07/15/2026 20:30 | 100 | 242.72 |
| 07/15/2026 20:30 | 100 | 242.70 |
| 07/15/2026 20:30 | 100 | 242.70 |
| 07/15/2026 20:30 | 100 | 242.70 |
| 07/15/2026 20:30 | 100 | 242.71 |
| 07/15/2026 20:30 | 25 | 242.71 |
| 07/15/2026 20:30 | 75 | 242.71 |
| 07/15/2026 20:30 | 125 | 242.72 |
| 07/15/2026 20:30 | 30 | 242.78 |
| 07/15/2026 20:30 | 100 | 242.75 |
| 07/15/2026 20:30 | 99 | 242.75 |
| 07/15/2026 20:30 | 100 | 242.79 |
| 07/15/2026 20:30 | 3 | 242.80 |
| 07/15/2026 20:30 | 6 | 242.80 |
| 07/15/2026 20:30 | 1 | 242.81 |
| 07/15/2026 20:30 | 1 | 242.81 |
| 07/15/2026 20:30 | 100 | 242.81 |
| 07/15/2026 20:30 | 1 | 242.83 |
| 07/15/2026 20:30 | 4 | 242.83 |
| 07/15/2026 20:30 | 1 | 242.84 |
| 07/15/2026 20:30 | 10 | 242.85 |
| 07/15/2026 20:30 | 1 | 242.85 |
| 07/15/2026 20:30 | 41 | 242.86 |
| 07/15/2026 20:30 | 1 | 242.86 |
| 07/15/2026 20:30 | 100 | 242.86 |
| 07/15/2026 20:30 | 1 | 242.86 |
| 07/15/2026 20:30 | 18 | 242.86 |
| 07/15/2026 20:30 | 67 | 242.87 |
| 07/15/2026 20:30 | 100 | 242.87 |
| 07/15/2026 20:30 | 20 | 242.865 |
| 07/15/2026 20:30 | 21 | 242.87 |
| 07/15/2026 20:30 | 1 | 242.87 |
| 07/15/2026 20:30 | 33 | 242.86 |
| 07/15/2026 20:30 | 100 | 242.87 |
| 07/15/2026 20:30 | 10 | 242.87 |
| 07/15/2026 20:30 | 80 | 242.87 |
| 07/15/2026 20:30 | 90 | 242.88 |
| 07/15/2026 20:30 | 10 | 242.91 |
| 07/15/2026 20:30 | 20 | 242.91 |
| 07/15/2026 20:30 | 1 | 242.91 |
| 07/15/2026 20:30 | 4 | 242.91 |
| 07/15/2026 20:30 | 100 | 242.91 |
| 07/15/2026 20:30 | 1 | 242.96 |
| 07/15/2026 20:29 | 7 | 242.955 |
| 07/15/2026 20:29 | 1 | 242.94 |
| 07/15/2026 20:29 | 27 | 242.88 |
| 07/15/2026 20:28 | 100 | 242.88 |
| 07/15/2026 20:28 | 10 | 242.87 |
| 07/15/2026 20:28 | 75 | 242.87 |
| 07/15/2026 20:28 | 100 | 242.87 |
| 07/15/2026 20:28 | 2 | 242.88 |
| 07/15/2026 20:28 | 3 | 242.84 |
| 07/15/2026 20:28 | 37 | 242.84 |
| 07/15/2026 20:28 | 13 | 242.84 |
| 07/15/2026 20:28 | 64 | 242.84 |
| 07/15/2026 20:28 | 3 | 242.83 |
| 07/15/2026 20:28 | 5 | 242.83 |
| 07/15/2026 20:28 | 1 | 242.83 |
| 07/15/2026 20:28 | 14 | 242.79 |
| 07/15/2026 20:28 | 1 | 242.79 |
| 07/15/2026 20:28 | 28 | 242.75 |
| 07/15/2026 20:28 | 100 | 242.76 |
| 07/15/2026 20:28 | 10 | 242.75 |
| 07/15/2026 20:28 | 33 | 242.75 |
| 07/15/2026 20:28 | 27 | 242.75 |
| 07/15/2026 20:28 | 52 | 242.75 |
| 07/15/2026 20:28 | 48 | 242.75 |
| 07/15/2026 20:28 | 1 | 242.73 |
| 07/15/2026 20:28 | 15 | 242.73 |
| 07/15/2026 20:28 | 1 | 242.73 |
| 07/15/2026 20:28 | 11 | 242.73 |
| 07/15/2026 20:28 | 100 | 242.73 |
| 07/15/2026 20:28 | 30 | 242.72 |
| 07/15/2026 20:28 | 27 | 242.71 |
| 07/15/2026 20:28 | 3 | 242.71 |
| 07/15/2026 20:28 | 100 | 242.71 |
| 07/15/2026 20:28 | 31 | 242.72 |
| 07/15/2026 20:28 | 1 | 242.75 |
| 07/15/2026 20:28 | 100 | 242.76 |
| 07/15/2026 20:28 | 28 | 242.77 |
| 07/15/2026 20:28 | 3 | 242.77 |
| 07/15/2026 20:28 | 200 | 242.77 |
| 07/15/2026 20:28 | 1 | 242.80 |
| 07/15/2026 20:28 | 1 | 242.81 |
| 07/15/2026 20:28 | 1 | 242.82 |
| 07/15/2026 20:28 | 1 | 242.83 |
| 07/15/2026 20:28 | 100 | 242.83 |
| 07/15/2026 20:28 | 1 | 242.84 |
| 07/15/2026 20:28 | 1 | 242.84 |
| 07/15/2026 20:28 | 32 | 242.84 |
| 07/15/2026 20:28 | 6 | 242.84 |
| 07/15/2026 20:28 | 4 | 242.84 |
| 07/15/2026 20:28 | 14 | 242.84 |
| 07/15/2026 20:28 | 86 | 242.84 |
| 07/15/2026 20:28 | 14 | 242.85 |
| 07/15/2026 20:27 | 1 | 242.86 |
| 07/15/2026 20:27 | 100 | 242.885 |
| 07/15/2026 20:27 | 3 | 242.885 |
| 07/15/2026 20:27 | 3 | 242.885 |
| 07/15/2026 20:27 | 5 | 242.92 |
| 07/15/2026 20:27 | 1 | 242.92 |
| 07/15/2026 20:27 | 97 | 242.92 |
| 07/15/2026 20:27 | 3 | 242.92 |
| 07/15/2026 20:27 | 97 | 242.92 |
| 07/15/2026 20:27 | 19 | 242.93 |
| 07/15/2026 20:27 | 376 | 242.95 |
| 07/15/2026 20:27 | 1 | 242.93 |
| 07/15/2026 20:27 | 100 | 242.93 |
| 07/15/2026 20:27 | 37 | 242.93 |
| 07/15/2026 20:27 | 16 | 242.95 |
| 07/15/2026 20:27 | 64 | 242.95 |
| 07/15/2026 20:27 | 3 | 242.92 |
| 07/15/2026 20:27 | 3 | 242.95 |
| 07/15/2026 20:27 | 20 | 242.95 |
| 07/15/2026 20:27 | 80 | 242.95 |
| 07/15/2026 20:27 | 100 | 242.93 |
| 07/15/2026 20:27 | 100 | 242.93 |
| 07/15/2026 20:27 | 3 | 242.94 |
| 07/15/2026 20:27 | 1 | 242.94 |
| 07/15/2026 20:27 | 1 | 242.94 |
| 07/15/2026 20:27 | 19 | 242.95 |
| 07/15/2026 20:27 | 8 | 242.96 |
| 07/15/2026 20:27 | 3 | 242.96 |
| 07/15/2026 20:27 | 10 | 242.96 |
| 07/15/2026 20:27 | 3 | 242.98 |
| 07/15/2026 20:27 | 18 | 242.98 |
| 07/15/2026 20:27 | 1 | 243.05 |
| 07/15/2026 20:27 | 52 | 243.07 |
| 07/15/2026 20:27 | 100 | 243.07 |
| 07/15/2026 20:27 | 77 | 243.07 |
| 07/15/2026 20:27 | 118 | 243.06 |
| 07/15/2026 20:27 | 1 | 243.06 |
| 07/15/2026 20:27 | 1 | 243.06 |
| 07/15/2026 20:27 | 23 | 243.07 |
| 07/15/2026 20:27 | 78 | 243.07 |
| 07/15/2026 20:27 | 100 | 243.06 |
| 07/15/2026 20:27 | 125 | 243.06 |
| 07/15/2026 20:27 | 100 | 243.05 |
| 07/15/2026 20:27 | 40 | 243.03 |
| 07/15/2026 20:27 | 100 | 243.00 |
| 07/15/2026 20:27 | 100 | 243.00 |
| 07/15/2026 20:27 | 100 | 242.94 |
| 07/15/2026 20:27 | 125 | 242.96 |
| 07/15/2026 20:27 | 1 | 242.96 |
| 07/15/2026 20:27 | 1 | 242.96 |
| 07/15/2026 20:27 | 1 | 242.96 |
| 07/15/2026 20:27 | 1 | 242.96 |
| 07/15/2026 20:27 | 1 | 242.96 |
| 07/15/2026 20:27 | 1 | 242.96 |
| 07/15/2026 20:27 | 38 | 242.96 |
| 07/15/2026 20:27 | 7 | 242.96 |
| 07/15/2026 20:27 | 1 | 242.96 |
| 07/15/2026 20:27 | 2 | 242.96 |
| 07/15/2026 20:27 | 1 | 242.96 |
| 07/15/2026 20:27 | 1 | 242.96 |
| 07/15/2026 20:27 | 1 | 242.96 |
| 07/15/2026 20:27 | 1 | 242.96 |
| 07/15/2026 20:27 | 1 | 242.96 |
| 07/15/2026 20:27 | 1 | 242.96 |
| 07/15/2026 20:27 | 1 | 242.96 |
| 07/15/2026 20:27 | 4 | 243.10 |
| 07/15/2026 20:27 | 1 | 242.95 |
| 07/15/2026 20:27 | 19 | 242.95 |
| 07/15/2026 20:27 | 1 | 242.95 |
| 07/15/2026 20:27 | 80 | 242.95 |
| 07/15/2026 20:27 | 21 | 242.96 |
| 07/15/2026 20:27 | 9 | 242.96 |
| 07/15/2026 20:27 | 3 | 242.96 |
| 07/15/2026 20:27 | 4 | 242.96 |
| 07/15/2026 20:27 | 1 | 242.96 |
| 07/15/2026 20:27 | 1 | 242.96 |
| 07/15/2026 20:27 | 4 | 242.97 |
| 07/15/2026 20:27 | 4 | 242.99 |
| 07/15/2026 20:27 | 3 | 243.00 |
| 07/15/2026 20:27 | 1 | 243.00 |
| 07/15/2026 20:27 | 4 | 243.02 |
| 07/15/2026 20:27 | 20 | 243.03 |
| 07/15/2026 20:27 | 8 | 243.04 |
| 07/15/2026 20:27 | 20 | 243.04 |
| 07/15/2026 20:27 | 2 | 243.04 |
| 07/15/2026 20:27 | 3 | 243.05 |
| 07/15/2026 20:27 | 97 | 243.05 |
| 07/15/2026 20:27 | 5 | 243.05 |
| 07/15/2026 20:27 | 3 | 243.07 |
| 07/15/2026 20:27 | 55 | 243.06 |
| 07/15/2026 20:27 | 45 | 243.06 |
| 07/15/2026 20:27 | 13 | 243.06 |
| 07/15/2026 20:27 | 4 | 243.06 |
| 07/15/2026 20:27 | 3 | 243.07 |
| 07/15/2026 20:27 | 4 | 243.12 |
| 07/15/2026 20:27 | 3 | 243.13 |
| 07/15/2026 20:27 | 10 | 243.14 |
| 07/15/2026 20:27 | 3 | 243.14 |
| 07/15/2026 20:27 | 5 | 243.15 |
| 07/15/2026 20:27 | 3 | 243.15 |
| 07/15/2026 20:27 | 5 | 243.16 |
| 07/15/2026 20:27 | 3 | 243.16 |
| 07/15/2026 20:27 | 100 | 243.16 |
| 07/15/2026 20:27 | 5 | 243.17 |
| 07/15/2026 20:27 | 5 | 243.17 |
| 07/15/2026 20:27 | 5 | 243.17 |
| 07/15/2026 20:27 | 24 | 243.17 |
| 07/15/2026 20:27 | 76 | 243.17 |
| 07/15/2026 20:27 | 24 | 243.18 |
| 07/15/2026 20:27 | 1 | 243.18 |
| 07/15/2026 20:27 | 9 | 243.18 |
| 07/15/2026 20:27 | 66 | 243.20 |
| 07/15/2026 20:27 | 4 | 243.26 |
| 07/15/2026 20:26 | 19 | 243.305 |
| 07/15/2026 20:26 | 100 | 243.18 |
| 07/15/2026 20:26 | 8 | 243.30 |
| 07/15/2026 20:26 | 1 | 243.25 |
| 07/15/2026 20:25 | 5 | 243.18 |
| 07/15/2026 20:25 | 14 | 243.18 |
| 07/15/2026 20:25 | 86 | 243.18 |
| 07/15/2026 20:25 | 9 | 243.18 |
| 07/15/2026 20:25 | 3 | 243.18 |
| 07/15/2026 20:25 | 2 | 243.18 |
| 07/15/2026 20:25 | 1 | 243.26 |
| 07/15/2026 20:24 | 3 | 243.22 |
| 07/15/2026 20:24 | 3 | 243.23 |
| 07/15/2026 20:24 | 3 | 243.28 |
| 07/15/2026 20:24 | 8 | 243.28 |
| 07/15/2026 20:24 | 5 | 243.28 |
| 07/15/2026 20:24 | 1 | 243.28 |
| 07/15/2026 20:24 | 100 | 243.28 |
| 07/15/2026 20:24 | 93 | 243.28 |
| 07/15/2026 20:24 | 7 | 243.28 |
| 07/15/2026 20:23 | 1 | 243.38 |
| 07/15/2026 20:23 | 4 | 243.375 |
| 07/15/2026 20:23 | 1 | 243.38 |
| 07/15/2026 20:23 | 14 | 243.38 |
| 07/15/2026 20:22 | 4 | 243.35 |
| 07/15/2026 20:22 | 1 | 243.37 |
| 07/15/2026 20:22 | 14 | 243.37 |
| 07/15/2026 20:22 | 5 | 243.42 |
| 07/15/2026 20:22 | 6 | 243.41 |
| 07/15/2026 20:22 | 2 | 243.39 |
| 07/15/2026 20:22 | 1 | 243.36 |
| 07/15/2026 20:22 | 58 | 243.36 |
| 07/15/2026 20:22 | 1 | 243.36 |
| 07/15/2026 20:22 | 1 | 243.36 |
| 07/15/2026 20:22 | 1 | 243.36 |
| 07/15/2026 20:22 | 1 | 243.36 |
| 07/15/2026 20:22 | 1 | 243.36 |
| 07/15/2026 20:22 | 2 | 243.35 |
| 07/15/2026 20:22 | 2 | 243.30 |
| 07/15/2026 20:22 | 43 | 243.25 |
| 07/15/2026 20:22 | 60 | 243.25 |
| 07/15/2026 20:22 | 27 | 243.25 |
| 07/15/2026 20:22 | 3 | 243.25 |
| 07/15/2026 20:21 | 60 | 243.26 |
| 07/15/2026 20:21 | 13 | 243.33 |
| 07/15/2026 20:21 | 3 | 243.31 |
| 07/15/2026 20:21 | 26 | 243.21 |
| 07/15/2026 20:21 | 4 | 243.21 |
| 07/15/2026 20:21 | 80 | 243.21 |
| 07/15/2026 20:21 | 100 | 243.18 |
| 07/15/2026 20:21 | 100 | 243.16 |
| 07/15/2026 20:20 | 100 | 243.16 |
| 07/15/2026 20:20 | 1 | 243.16 |
| 07/15/2026 20:20 | 40 | 243.15 |
| 07/15/2026 20:19 | 5 | 243.15 |
| 07/15/2026 20:19 | 9 | 243.15 |
| 07/15/2026 20:19 | 6 | 243.15 |
| 07/15/2026 20:19 | 100 | 243.15 |
| 07/15/2026 20:19 | 5 | 243.17 |
| 07/15/2026 20:19 | 5 | 243.17 |
| 07/15/2026 20:19 | 8 | 243.17 |
| 07/15/2026 20:19 | 100 | 243.17 |
| 07/15/2026 20:19 | 1 | 243.17 |
| 07/15/2026 20:19 | 6 | 243.17 |
| 07/15/2026 20:19 | 100 | 243.17 |
| 07/15/2026 20:19 | 10 | 243.18 |
| 07/15/2026 20:19 | 5 | 243.23 |
| 07/15/2026 20:19 | 2 | 243.23 |
| 07/15/2026 20:19 | 29 | 243.23 |
| 07/15/2026 20:19 | 71 | 243.23 |
| 07/15/2026 20:19 | 4 | 243.26 |
| 07/15/2026 20:19 | 10 | 243.28 |
| 07/15/2026 20:18 | 1 | 243.355 |
| 07/15/2026 20:18 | 18 | 243.36 |
| 07/15/2026 20:18 | 24 | 243.36 |
| 07/15/2026 20:18 | 48 | 243.36 |
| 07/15/2026 20:18 | 21 | 243.36 |
| 07/15/2026 20:18 | 100 | 243.36 |
| 07/15/2026 20:18 | 4 | 243.36 |
| 07/15/2026 20:18 | 4 | 243.36 |
| 07/15/2026 20:18 | 3 | 243.36 |
| 07/15/2026 20:18 | 42 | 243.35 |
| 07/15/2026 20:18 | 100 | 243.265 |
| 07/15/2026 20:18 | 24 | 243.23 |
| 07/15/2026 20:17 | 50 | 243.19 |
| 07/15/2026 20:16 | 10 | 243.265 |
| 07/15/2026 20:16 | 10 | 243.28 |
| 07/15/2026 20:16 | 100 | 243.34 |
| 07/15/2026 20:16 | 21 | 243.34 |
| 07/15/2026 20:16 | 1 | 243.35 |
| 07/15/2026 20:16 | 10 | 243.35 |
| 07/15/2026 20:16 | 6 | 243.35 |
| 07/15/2026 20:16 | 20 | 243.35 |
| 07/15/2026 20:16 | 4 | 243.35 |
| 07/15/2026 20:16 | 1 | 243.35 |
| 07/15/2026 20:16 | 16 | 243.35 |
| 07/15/2026 20:16 | 49 | 243.35 |
| 07/15/2026 20:16 | 51 | 243.35 |
| 07/15/2026 20:16 | 90 | 243.36 |
| 07/15/2026 20:16 | 7 | 243.38 |
| 07/15/2026 20:16 | 5 | 243.37 |
| 07/15/2026 20:16 | 100 | 243.36 |
| 07/15/2026 20:16 | 3 | 243.36 |
| 07/15/2026 20:16 | 100 | 243.36 |
| 07/15/2026 20:16 | 100 | 243.36 |
| 07/15/2026 20:16 | 100 | 243.36 |
| 07/15/2026 20:16 | 10 | 243.36 |
| 07/15/2026 20:16 | 100 | 243.36 |
| 07/15/2026 20:16 | 38 | 243.36 |
| 07/15/2026 20:15 | 10 | 243.35 |
| 07/15/2026 20:15 | 200 | 243.34 |
| 07/15/2026 20:15 | 100 | 243.32 |
| 07/15/2026 20:15 | 100 | 243.31 |
| 07/15/2026 20:15 | 100 | 243.30 |
| 07/15/2026 20:15 | 6 | 243.21 |
| 07/15/2026 20:15 | 6 | 243.21 |
| 07/15/2026 20:15 | 7 | 243.20 |
| 07/15/2026 20:15 | 1 | 243.20 |
| 07/15/2026 20:15 | 4 | 243.20 |
| 07/15/2026 20:15 | 9 | 243.19 |
| 07/15/2026 20:15 | 4 | 243.19 |
| 07/15/2026 20:15 | 3 | 243.19 |
| 07/15/2026 20:15 | 5 | 243.18 |
| 07/15/2026 20:15 | 1 | 243.18 |
| 07/15/2026 20:15 | 4 | 243.17 |
| 07/15/2026 20:15 | 1 | 243.17 |
| 07/15/2026 20:15 | 4 | 243.16 |
| 07/15/2026 20:15 | 1 | 243.16 |
| 07/15/2026 20:14 | 2 | 243.15 |
| 07/15/2026 20:14 | 2 | 243.15 |
| 07/15/2026 20:14 | 100 | 243.15 |
| 07/15/2026 20:14 | 5 | 243.15 |
| 07/15/2026 20:14 | 39 | 243.14 |
| 07/15/2026 20:14 | 1 | 243.14 |
| 07/15/2026 20:14 | 4 | 243.14 |
| 07/15/2026 20:14 | 100 | 243.14 |
| 07/15/2026 20:14 | 17 | 243.07 |
| 07/15/2026 20:14 | 4 | 243.07 |
| 07/15/2026 20:14 | 1 | 243.07 |
| 07/15/2026 20:14 | 15 | 243.07 |
| 07/15/2026 20:14 | 100 | 243.07 |
| 07/15/2026 20:14 | 5 | 243.07 |
| 07/15/2026 20:14 | 3 | 243.09 |
| 07/15/2026 20:14 | 1 | 243.08 |
| 07/15/2026 20:14 | 12 | 243.08 |
| 07/15/2026 20:14 | 1 | 243.08 |
| 07/15/2026 20:14 | 3 | 243.09 |
| 07/15/2026 20:14 | 2 | 243.09 |
| 07/15/2026 20:14 | 2 | 243.10 |
| 07/15/2026 20:14 | 6 | 243.15 |
| 07/15/2026 20:14 | 26 | 243.17 |
| 07/15/2026 20:14 | 1 | 243.17 |
| 07/15/2026 20:14 | 20 | 243.17 |
| 07/15/2026 20:14 | 100 | 243.17 |
| 07/15/2026 20:14 | 21 | 243.17 |
| 07/15/2026 20:14 | 100 | 243.16 |
| 07/15/2026 20:14 | 6 | 243.16 |
| 07/15/2026 20:14 | 7 | 243.16 |
| 07/15/2026 20:14 | 6 | 243.14 |
| 07/15/2026 20:14 | 13 | 243.10 |
| 07/15/2026 20:14 | 8 | 243.10 |
| 07/15/2026 20:14 | 1 | 243.15 |
| 07/15/2026 20:14 | 41 | 243.16 |
| 07/15/2026 20:14 | 20 | 243.16 |
| 07/15/2026 20:14 | 1 | 243.16 |
| 07/15/2026 20:14 | 1 | 243.15 |
| 07/15/2026 20:14 | 38 | 243.15 |
| 07/15/2026 20:14 | 13 | 243.14 |
| 07/15/2026 20:14 | 3 | 243.10 |
| 07/15/2026 20:14 | 100 | 243.10 |
| 07/15/2026 20:14 | 69 | 243.11 |
| 07/15/2026 20:14 | 31 | 243.11 |
| 07/15/2026 20:14 | 2 | 243.11 |
| 07/15/2026 20:14 | 4 | 243.11 |
| 07/15/2026 20:14 | 100 | 243.11 |
| 07/15/2026 20:14 | 100 | 243.12 |
| 07/15/2026 20:14 | 2 | 243.12 |
| 07/15/2026 20:14 | 100 | 243.12 |
| 07/15/2026 20:14 | 3 | 243.12 |
| 07/15/2026 20:14 | 8 | 243.15 |
| 07/15/2026 20:14 | 20 | 243.15 |
| 07/15/2026 20:14 | 100 | 243.15 |
| 07/15/2026 20:14 | 100 | 243.15 |
| 07/15/2026 20:14 | 1 | 243.16 |
| 07/15/2026 20:14 | 8 | 243.19 |
| 07/15/2026 20:14 | 7 | 243.19 |
| 07/15/2026 20:14 | 20 | 243.19 |
| 07/15/2026 20:14 | 73 | 243.19 |
| 07/15/2026 20:14 | 27 | 243.19 |
| 07/15/2026 20:14 | 100 | 243.19 |
| 07/15/2026 20:14 | 100 | 243.20 |
| 07/15/2026 20:14 | 4 | 243.21 |
| 07/15/2026 20:14 | 1 | 243.27 |
| 07/15/2026 20:14 | 1 | 243.23 |
| 07/15/2026 20:13 | 10 | 243.25 |
| 07/15/2026 20:13 | 1 | 243.25 |
| 07/15/2026 20:13 | 4 | 243.26 |
| 07/15/2026 20:13 | 10 | 243.27 |
| 07/15/2026 20:13 | 1 | 243.27 |
| 07/15/2026 20:13 | 3 | 243.33 |
| 07/15/2026 20:13 | 3 | 243.34 |
| 07/15/2026 20:13 | 3 | 243.35 |
| 07/15/2026 20:13 | 3 | 243.36 |
| 07/15/2026 20:13 | 4 | 243.37 |
| 07/15/2026 20:13 | 6 | 243.38 |
| 07/15/2026 20:13 | 100 | 243.38 |
| 07/15/2026 20:13 | 29 | 243.38 |
| 07/15/2026 20:13 | 100 | 243.38 |
| 07/15/2026 20:13 | 1 | 243.39 |
| 07/15/2026 20:13 | 10 | 243.39 |
| 07/15/2026 20:13 | 3 | 243.41 |
| 07/15/2026 20:13 | 23 | 243.44 |
| 07/15/2026 20:13 | 9 | 243.42 |
| 07/15/2026 20:13 | 1 | 243.42 |
| 07/15/2026 20:13 | 30 | 243.42 |
| 07/15/2026 20:13 | 1 | 243.42 |
| 07/15/2026 20:13 | 7 | 243.42 |
| 07/15/2026 20:13 | 7 | 243.42 |
| 07/15/2026 20:13 | 17 | 243.42 |
| 07/15/2026 20:13 | 70 | 243.42 |
| 07/15/2026 20:13 | 30 | 243.42 |
| 07/15/2026 20:12 | 40 | 243.16 |
| 07/15/2026 20:12 | 1 | 243.27 |
| 07/15/2026 20:12 | 40 | 243.16 |
| 07/15/2026 20:12 | 2 | 243.16 |
| 07/15/2026 20:12 | 10 | 243.13 |
| 07/15/2026 20:12 | 30 | 243.13 |
| 07/15/2026 20:11 | 100 | 243.18 |
| 07/15/2026 20:11 | 100 | 243.18 |
| 07/15/2026 20:11 | 40 | 243.18 |
| 07/15/2026 20:11 | 60 | 243.18 |
| 07/15/2026 20:11 | 80 | 243.265 |
| 07/15/2026 20:11 | 9 | 243.265 |
| 07/15/2026 20:11 | 100 | 243.33 |
| 07/15/2026 20:11 | 15 | 243.32 |
| 07/15/2026 20:11 | 1 | 243.37 |
| 07/15/2026 20:11 | 6 | 243.37 |
| 07/15/2026 20:11 | 100 | 243.37 |
| 07/15/2026 20:11 | 15 | 243.37 |
| 07/15/2026 20:11 | 18 | 243.37 |
| 07/15/2026 20:11 | 28 | 243.37 |
| 07/15/2026 20:11 | 15 | 243.36 |
| 07/15/2026 20:11 | 15 | 243.33 |
| 07/15/2026 20:11 | 33 | 243.30 |
| 07/15/2026 20:11 | 67 | 243.30 |
| 07/15/2026 20:11 | 18 | 243.31 |
| 07/15/2026 20:11 | 15 | 243.31 |
| 07/15/2026 20:11 | 39 | 243.37 |
| 07/15/2026 20:11 | 100 | 243.37 |
| 07/15/2026 20:11 | 1 | 243.37 |
| 07/15/2026 20:11 | 1 | 243.37 |
| 07/15/2026 20:11 | 1 | 243.37 |
| 07/15/2026 20:11 | 1 | 243.37 |
| 07/15/2026 20:11 | 78 | 243.33 |
| 07/15/2026 20:11 | 100 | 243.33 |
| 07/15/2026 20:11 | 99 | 243.33 |
| 07/15/2026 20:11 | 34 | 243.33 |
| 07/15/2026 20:11 | 1 | 243.37 |
| 07/15/2026 20:11 | 7 | 243.37 |
| 07/15/2026 20:11 | 54 | 243.37 |
| 07/15/2026 20:11 | 100 | 243.37 |
| 07/15/2026 20:11 | 100 | 243.30 |
| 07/15/2026 20:11 | 1 | 243.30 |
| 07/15/2026 20:11 | 36 | 243.30 |
| 07/15/2026 20:11 | 4 | 243.24 |
| 07/15/2026 20:11 | 96 | 243.24 |
| 07/15/2026 20:11 | 4 | 243.24 |
| 07/15/2026 20:10 | 1 | 243.13 |
| 07/15/2026 20:10 | 31 | 243.13 |
| 07/15/2026 20:10 | 9 | 243.17 |
| 07/15/2026 20:10 | 1 | 243.13 |
| 07/15/2026 20:10 | 36 | 243.13 |
| 07/15/2026 20:10 | 1 | 243.12 |
| 07/15/2026 20:10 | 96 | 243.12 |
| 07/15/2026 20:10 | 4 | 243.12 |
| 07/15/2026 20:10 | 5 | 243.13 |
| 07/15/2026 20:10 | 25 | 243.265 |
| 07/15/2026 20:10 | 8 | 243.25 |
| 07/15/2026 20:10 | 1 | 243.25 |
| 07/15/2026 20:10 | 100 | 243.25 |
| 07/15/2026 20:09 | 100 | 243.13 |
| 07/15/2026 20:09 | 5 | 243.13 |
| 07/15/2026 20:08 | 80 | 243.11 |
| 07/15/2026 20:08 | 24 | 243.17 |
| 07/15/2026 20:08 | 100 | 243.28 |
| 07/15/2026 20:07 | 1 | 243.26 |
| 07/15/2026 20:07 | 4 | 243.27 |
| 07/15/2026 20:07 | 22 | 243.35 |
| 07/15/2026 20:07 | 95 | 243.36 |
| 07/15/2026 20:07 | 2 | 243.36 |
| 07/15/2026 20:07 | 10 | 243.36 |
| 07/15/2026 20:07 | 5 | 243.36 |
| 07/15/2026 20:07 | 100 | 243.34 |
| 07/15/2026 20:07 | 10 | 243.30 |
| 07/15/2026 20:07 | 12 | 243.34 |
| 07/15/2026 20:07 | 100 | 243.25 |
| 07/15/2026 20:06 | 10 | 243.10 |
| 07/15/2026 20:06 | 8 | 243.10 |
| 07/15/2026 20:06 | 10 | 243.20 |
| 07/15/2026 20:06 | 16 | 243.22 |
| 07/15/2026 20:06 | 24 | 243.24 |
| 07/15/2026 20:06 | 16 | 243.24 |
| 07/15/2026 20:05 | 20 | 243.20 |
| 07/15/2026 20:05 | 10 | 243.22 |
| 07/15/2026 20:05 | 7 | 243.20 |
| 07/15/2026 20:05 | 60 | 243.20 |
| 07/15/2026 20:05 | 15 | 243.20 |
| 07/15/2026 20:05 | 1 | 243.20 |
| 07/15/2026 20:05 | 9 | 243.20 |
| 07/15/2026 20:05 | 100 | 243.20 |
| 07/15/2026 20:05 | 13 | 243.19 |
| 07/15/2026 20:05 | 87 | 243.19 |
| 07/15/2026 20:05 | 1 | 243.17 |
| 07/15/2026 20:05 | 1 | 243.17 |
| 07/15/2026 20:04 | 3 | 243.14 |
| 07/15/2026 20:04 | 10 | 243.14 |
| 07/15/2026 20:04 | 100 | 243.10 |
| 07/15/2026 20:04 | 4 | 243.12 |
| 07/15/2026 20:04 | 100 | 243.14 |
| 07/15/2026 20:04 | 5 | 243.16 |
| 07/15/2026 20:04 | 8 | 243.16 |
| 07/15/2026 20:04 | 13 | 243.16 |
| 07/15/2026 20:04 | 2 | 243.16 |
| 07/15/2026 20:04 | 2 | 243.16 |
| 07/15/2026 20:04 | 49 | 243.16 |
| 07/15/2026 20:04 | 20 | 243.16 |
| 07/15/2026 20:04 | 1 | 243.16 |
| 07/15/2026 20:04 | 30 | 243.16 |
| 07/15/2026 20:04 | 1 | 243.28 |
| 07/15/2026 20:03 | 6 | 243.17 |
| 07/15/2026 20:03 | 94 | 243.17 |
| 07/15/2026 20:03 | 6 | 243.18 |
| 07/15/2026 20:03 | 4 | 243.18 |
| 07/15/2026 20:03 | 12 | 243.21 |
| 07/15/2026 20:03 | 1 | 243.21 |
| 07/15/2026 20:03 | 10 | 243.21 |
| 07/15/2026 20:03 | 15 | 243.21 |
| 07/15/2026 20:03 | 100 | 243.21 |
| 07/15/2026 20:03 | 13 | 243.21 |
| 07/15/2026 20:03 | 10 | 243.22 |
| 07/15/2026 20:03 | 10 | 243.22 |
| 07/15/2026 20:03 | 2 | 243.22 |
| 07/15/2026 20:02 | 30 | 243.28 |
| 07/15/2026 20:02 | 100 | 243.30 |
| 07/15/2026 20:02 | 1 | 243.30 |
| 07/15/2026 20:02 | 1 | 243.21 |
| 07/15/2026 20:02 | 60 | 243.22 |
| 07/15/2026 20:02 | 14 | 243.22 |
| 07/15/2026 20:02 | 16 | 243.22 |
| 07/15/2026 20:01 | 26 | 243.22 |
| 07/15/2026 20:01 | 100 | 243.24 |
| 07/15/2026 20:01 | 6 | 243.24 |
| 07/15/2026 20:01 | 66 | 243.25 |
| 07/15/2026 20:01 | 34 | 243.25 |
| 07/15/2026 20:01 | 30 | 243.26 |
| 07/15/2026 20:01 | 3 | 243.26 |
| 07/15/2026 20:01 | 26 | 243.28 |
| 07/15/2026 20:01 | 15 | 243.28 |
| 07/15/2026 20:01 | 4 | 243.28 |
| 07/15/2026 20:01 | 15 | 243.29 |
| 07/15/2026 20:01 | 5 | 243.29 |
| 07/15/2026 20:01 | 2 | 243.29 |
| 07/15/2026 20:01 | 3 | 243.29 |
| 07/15/2026 20:01 | 100 | 243.29 |
| 07/15/2026 20:01 | 3 | 243.30 |
| 07/15/2026 20:01 | 3 | 243.31 |
| 07/15/2026 20:01 | 1 | 243.31 |
| 07/15/2026 20:01 | 30 | 243.31 |
| 07/15/2026 20:01 | 70 | 243.31 |
| 07/15/2026 20:01 | 30 | 243.32 |
| 07/15/2026 20:01 | 13 | 243.39 |
| 07/15/2026 20:01 | 2 | 243.33 |
| 07/15/2026 20:01 | 26 | 243.33 |
| 07/15/2026 20:01 | 12 | 243.33 |
| 07/15/2026 20:01 | 1 | 243.33 |
| 07/15/2026 20:01 | 61 | 243.33 |
| 07/15/2026 20:01 | 1 | 243.34 |
| 07/15/2026 20:01 | 1 | 243.34 |
| 07/15/2026 20:01 | 100 | 243.34 |
| 07/15/2026 20:01 | 78 | 243.34 |
| 07/15/2026 20:01 | 4 | 243.34 |
| 07/15/2026 20:01 | 2 | 243.34 |
| 07/15/2026 20:01 | 4 | 243.34 |
| 07/15/2026 20:01 | 2 | 243.45 |
| 07/15/2026 20:00 | 1 | 243.45 |
| 07/15/2026 20:00 | 3 | 243.46 |
| 07/15/2026 20:00 | 1 | 243.57 |
| 07/15/2026 20:00 | 13 | 243.56 |
| 07/15/2026 20:00 | 58 | 243.37 |
| 07/15/2026 20:00 | 30 | 243.57 |
| 07/15/2026 20:00 | 3 | 243.525 |
| 07/15/2026 20:00 | 1 | 243.525 |
| 07/15/2026 20:00 | 1 | 243.525 |
| 07/15/2026 19:59 | 80 | 243.33 |
| 07/15/2026 19:59 | 1 | 243.46 |
| 07/15/2026 19:59 | 3 | 243.46 |
| 07/15/2026 19:59 | 132 | 243.37 |
| 07/15/2026 19:59 | 15 | 243.36 |
| 07/15/2026 19:59 | 46 | 243.36 |
| 07/15/2026 19:59 | 54 | 243.36 |
| 07/15/2026 19:59 | 30 | 243.33 |
| 07/15/2026 19:59 | 10 | 243.215 |
| 07/15/2026 19:59 | 4 | 243.29 |
| 07/15/2026 19:59 | 2 | 243.29 |
| 07/15/2026 19:59 | 3 | 243.27 |
| 07/15/2026 19:59 | 3 | 243.24 |
| 07/15/2026 19:59 | 3 | 243.24 |
| 07/15/2026 19:59 | 2 | 243.15 |
| 07/15/2026 19:58 | 13 | 243.085 |
| 07/15/2026 19:58 | 5 | 243.10 |
| 07/15/2026 19:57 | 14 | 242.94 |
| 07/15/2026 19:57 | 14 | 242.92 |
| 07/15/2026 19:57 | 1 | 243.085 |
| 07/15/2026 19:57 | 14 | 242.92 |
| 07/15/2026 19:57 | 3 | 242.92 |
| 07/15/2026 19:56 | 1 | 242.91 |
| 07/15/2026 19:55 | 1 | 243.06 |
| 07/15/2026 19:55 | 8 | 242.97 |
| 07/15/2026 19:55 | 2 | 242.97 |
| 07/15/2026 19:55 | 6 | 242.97 |
| 07/15/2026 19:55 | 100 | 242.98 |
| 07/15/2026 19:55 | 9 | 243.00 |
| 07/15/2026 19:55 | 20 | 243.05 |
| 07/15/2026 19:55 | 2 | 243.11 |
| 07/15/2026 19:54 | 100 | 243.10 |
| 07/15/2026 19:53 | 13 | 243.08 |
| 07/15/2026 19:53 | 11 | 243.03 |
| 07/15/2026 19:53 | 1 | 243.02 |
| 07/15/2026 19:53 | 10 | 243.02 |
| 07/15/2026 19:53 | 44 | 243.00 |
| 07/15/2026 19:53 | 11 | 243.00 |
| 07/15/2026 19:53 | 11 | 243.00 |
| 07/15/2026 19:53 | 46 | 243.00 |
| 07/15/2026 19:53 | 11 | 243.00 |
| 07/15/2026 19:53 | 11 | 243.00 |
| 07/15/2026 19:53 | 11 | 243.00 |
| 07/15/2026 19:53 | 11 | 243.00 |
| 07/15/2026 19:53 | 1 | 243.00 |
| 07/15/2026 19:52 | 13 | 242.99 |
| 07/15/2026 19:52 | 10 | 242.95 |
| 07/15/2026 19:52 | 10 | 242.95 |
| 07/15/2026 19:52 | 37 | 242.95 |
| 07/15/2026 19:52 | 59 | 242.95 |
| 07/15/2026 19:52 | 100 | 242.95 |
| 07/15/2026 19:52 | 10 | 242.91 |
| 07/15/2026 19:52 | 1 | 242.97 |
| 07/15/2026 19:52 | 2 | 242.97 |
| 07/15/2026 19:52 | 1 | 242.97 |
| 07/15/2026 19:52 | 3 | 242.97 |
| 07/15/2026 19:52 | 59 | 242.97 |
| 07/15/2026 19:52 | 41 | 242.97 |
| 07/15/2026 19:52 | 42 | 242.99 |
| 07/15/2026 19:52 | 3 | 242.99 |
| 07/15/2026 19:52 | 4 | 242.99 |
| 07/15/2026 19:52 | 1 | 242.99 |
| 07/15/2026 19:52 | 90 | 242.99 |
| 07/15/2026 19:52 | 100 | 242.99 |
| 07/15/2026 19:52 | 10 | 242.99 |
| 07/15/2026 19:52 | 1 | 242.99 |
| 07/15/2026 19:52 | 2 | 242.98 |
| 07/15/2026 19:52 | 1 | 242.98 |
| 07/15/2026 19:52 | 5 | 242.96 |
| 07/15/2026 19:52 | 10 | 242.96 |
| 07/15/2026 19:52 | 1 | 242.99 |
| 07/15/2026 19:52 | 30 | 242.94 |
| 07/15/2026 19:52 | 74 | 242.94 |
| 07/15/2026 19:52 | 1 | 242.99 |
| 07/15/2026 19:52 | 26 | 242.93 |
| 07/15/2026 19:52 | 16 | 242.92 |
| 07/15/2026 19:52 | 2 | 243.06 |
| 07/15/2026 19:51 | 26 | 242.89 |
| 07/15/2026 19:51 | 1 | 242.99 |
| 07/15/2026 19:51 | 1 | 242.99 |
| 07/15/2026 19:51 | 80 | 242.89 |
| 07/15/2026 19:51 | 1 | 242.91 |
| 07/15/2026 19:51 | 80 | 242.91 |
| 07/15/2026 19:51 | 4 | 243.01 |
| 07/15/2026 19:51 | 1 | 242.91 |
| 07/15/2026 19:51 | 17 | 242.91 |
| 07/15/2026 19:51 | 4 | 242.91 |
| 07/15/2026 19:51 | 10 | 242.93 |
| 07/15/2026 19:51 | 1 | 242.93 |
| 07/15/2026 19:51 | 2 | 242.93 |
| 07/15/2026 19:51 | 22 | 242.93 |
| 07/15/2026 19:51 | 78 | 242.93 |
| 07/15/2026 19:51 | 22 | 242.94 |
| 07/15/2026 19:50 | 78 | 242.94 |
| 07/15/2026 19:50 | 1 | 242.94 |
| 07/15/2026 19:50 | 21 | 242.94 |
| 07/15/2026 19:50 | 1 | 242.94 |
| 07/15/2026 19:50 | 62 | 242.94 |
| 07/15/2026 19:50 | 30 | 242.95 |
| 07/15/2026 19:50 | 1 | 243.06 |
| 07/15/2026 19:50 | 1 | 242.97 |
| 07/15/2026 19:50 | 1 | 242.97 |
| 07/15/2026 19:50 | 1 | 242.98 |
| 07/15/2026 19:49 | 12 | 243.01 |
| 07/15/2026 19:49 | 12 | 243.07 |
| 07/15/2026 19:49 | 9 | 243.11 |
| 07/15/2026 19:49 | 10 | 243.06 |
| 07/15/2026 19:49 | 9 | 243.07 |
| 07/15/2026 19:49 | 9 | 243.09 |
| 07/15/2026 19:49 | 18 | 243.11 |
| 07/15/2026 19:49 | 9 | 243.11 |
| 07/15/2026 19:49 | 34 | 243.08 |
| 07/15/2026 19:49 | 38 | 243.08 |
| 07/15/2026 19:49 | 38 | 243.08 |
| 07/15/2026 19:49 | 10 | 243.08 |
| 07/15/2026 19:49 | 15 | 243.05 |
| 07/15/2026 19:49 | 19 | 243.05 |
| 07/15/2026 19:49 | 2 | 242.99 |
| 07/15/2026 19:49 | 10 | 242.97 |
| 07/15/2026 19:49 | 30 | 242.97 |
| 07/15/2026 19:49 | 225 | 242.98 |
| 07/15/2026 19:49 | 674 | 242.98 |
| 07/15/2026 19:49 | 100 | 242.98 |
| 07/15/2026 19:49 | 15 | 242.98 |
| 07/15/2026 19:49 | 15 | 242.98 |
| 07/15/2026 19:49 | 2 | 242.99 |
| 07/15/2026 19:49 | 1 | 242.99 |
| 07/15/2026 19:49 | 100 | 242.99 |
| 07/15/2026 19:49 | 100 | 243.00 |
| 07/15/2026 19:49 | 20 | 242.99 |
| 07/15/2026 19:49 | 7 | 242.99 |
| 07/15/2026 19:49 | 15 | 243.00 |
| 07/15/2026 19:49 | 20 | 243.03 |
| 07/15/2026 19:49 | 53 | 243.20 |
| 07/15/2026 19:49 | 100 | 243.16 |
| 07/15/2026 19:49 | 1 | 243.11 |
| 07/15/2026 19:49 | 3 | 243.11 |
| 07/15/2026 19:49 | 11 | 243.11 |
| 07/15/2026 19:49 | 100 | 243.075 |
| 07/15/2026 19:49 | 15 | 243.075 |
| 07/15/2026 19:49 | 100 | 243.07 |
| 07/15/2026 19:49 | 100 | 243.03 |
| 07/15/2026 19:49 | 11 | 243.03 |
| 07/15/2026 19:49 | 5 | 243.00 |
| 07/15/2026 19:49 | 1 | 243.00 |
| 07/15/2026 19:49 | 8 | 242.94 |
| 07/15/2026 19:49 | 2 | 242.95 |
| 07/15/2026 19:49 | 1 | 242.95 |
| 07/15/2026 19:49 | 1 | 242.95 |
| 07/15/2026 19:49 | 1 | 243.02 |
| 07/15/2026 19:49 | 8 | 242.94 |
| 07/15/2026 19:49 | 4 | 242.95 |
| 07/15/2026 19:49 | 1 | 242.96 |
| 07/15/2026 19:49 | 1 | 242.96 |
| 07/15/2026 19:49 | 2 | 242.96 |
| 07/15/2026 19:49 | 1 | 242.96 |
| 07/15/2026 19:49 | 4 | 242.96 |
| 07/15/2026 19:49 | 96 | 242.96 |
| 07/15/2026 19:49 | 4 | 242.96 |
| 07/15/2026 19:49 | 8 | 242.97 |
| 07/15/2026 19:49 | 1 | 242.98 |
| 07/15/2026 19:49 | 12 | 242.97 |
| 07/15/2026 19:48 | 10 | 242.98 |
| 07/15/2026 19:48 | 100 | 242.98 |
| 07/15/2026 19:48 | 5 | 242.98 |
| 07/15/2026 19:48 | 5 | 242.98 |
| 07/15/2026 19:48 | 2 | 242.98 |
| 07/15/2026 19:48 | 1 | 242.98 |
| 07/15/2026 19:48 | 9 | 242.98 |
| 07/15/2026 19:48 | 20 | 243.00 |
| 07/15/2026 19:48 | 1 | 242.98 |
| 07/15/2026 19:48 | 90 | 242.98 |
| 07/15/2026 19:48 | 10 | 243.00 |
| 07/15/2026 19:48 | 22 | 243.00 |
| 07/15/2026 19:48 | 1 | 243.00 |
| 07/15/2026 19:48 | 20 | 243.08 |
| 07/15/2026 19:47 | 3 | 243.145 |
| 07/15/2026 19:47 | 11 | 243.11 |
| 07/15/2026 19:47 | 10 | 243.03 |
| 07/15/2026 19:47 | 4 | 243.05 |
| 07/15/2026 19:47 | 4 | 243.10 |
| 07/15/2026 19:47 | 4 | 243.08 |
| 07/15/2026 19:46 | 4 | 243.08 |
| 07/15/2026 19:46 | 1 | 243.15 |
| 07/15/2026 19:46 | 4 | 243.01 |
| 07/15/2026 19:46 | 4 | 243.00 |
| 07/15/2026 19:46 | 4 | 243.00 |
| 07/15/2026 19:46 | 11 | 243.11 |
| 07/15/2026 19:46 | 4 | 243.00 |
| 07/15/2026 19:46 | 2 | 243.03 |
| 07/15/2026 19:46 | 100 | 243.03 |
| 07/15/2026 19:46 | 10 | 243.04 |
| 07/15/2026 19:46 | 23 | 243.04 |
| 07/15/2026 19:46 | 96 | 243.04 |
| 07/15/2026 19:46 | 4 | 243.04 |
| 07/15/2026 19:46 | 19 | 243.11 |
| 07/15/2026 19:46 | 1 | 243.11 |
| 07/15/2026 19:45 | 92 | 243.05 |
| 07/15/2026 19:45 | 8 | 243.05 |
| 07/15/2026 19:45 | 1 | 243.06 |
| 07/15/2026 19:45 | 1 | 243.06 |
| 07/15/2026 19:45 | 1 | 243.06 |
| 07/15/2026 19:45 | 88 | 243.06 |
| 07/15/2026 19:45 | 12 | 243.06 |
| 07/15/2026 19:45 | 17 | 243.07 |
| 07/15/2026 19:45 | 83 | 243.09 |
| 07/15/2026 19:45 | 17 | 243.09 |
| 07/15/2026 19:45 | 1 | 243.10 |
| 07/15/2026 19:45 | 100 | 243.11 |
| 07/15/2026 19:45 | 295 | 243.12 |
| 07/15/2026 19:45 | 5 | 243.12 |
| 07/15/2026 19:45 | 17 | 243.14 |
| 07/15/2026 19:45 | 6 | 243.14 |
| 07/15/2026 19:45 | 94 | 243.14 |
| 07/15/2026 19:45 | 5 | 243.17 |
| 07/15/2026 19:45 | 5 | 243.18 |
| 07/15/2026 19:45 | 5 | 243.18 |
| 07/15/2026 19:45 | 1 | 243.18 |
| 07/15/2026 19:45 | 10 | 243.18 |
| 07/15/2026 19:45 | 37 | 243.18 |
| 07/15/2026 19:45 | 1 | 243.18 |
| 07/15/2026 19:45 | 99 | 243.18 |
| 07/15/2026 19:45 | 1 | 243.19 |
| 07/15/2026 19:45 | 1 | 243.35 |
| 07/15/2026 19:45 | 1 | 243.19 |
| 07/15/2026 19:45 | 2 | 243.19 |
| 07/15/2026 19:45 | 25 | 243.19 |
| 07/15/2026 19:45 | 6 | 243.19 |
| 07/15/2026 19:44 | 30 | 243.20 |
| 07/15/2026 19:44 | 97 | 243.20 |
| 07/15/2026 19:44 | 17 | 243.20 |
| 07/15/2026 19:44 | 18 | 243.19 |
| 07/15/2026 19:44 | 6 | 243.43 |
| 07/15/2026 19:43 | 6 | 243.40 |
| 07/15/2026 19:42 | 5 | 243.39 |
| 07/15/2026 19:42 | 5 | 243.41 |
| 07/15/2026 19:42 | 120 | 243.47 |
| 07/15/2026 19:42 | 50 | 243.42 |
| 07/15/2026 19:42 | 50 | 243.42 |
| 07/15/2026 19:42 | 1 | 243.39 |
| 07/15/2026 19:42 | 100 | 243.39 |
| 07/15/2026 19:41 | 1 | 243.27 |
| 07/15/2026 19:41 | 12 | 243.12 |
| 07/15/2026 19:41 | 100 | 243.19 |
| 07/15/2026 19:41 | 100 | 243.21 |
| 07/15/2026 19:41 | 100 | 243.21 |
| 07/15/2026 19:41 | 20 | 243.22 |
| 07/15/2026 19:41 | 80 | 243.22 |
| 07/15/2026 19:41 | 4 | 243.28 |
| 07/15/2026 19:41 | 100 | 243.34 |
| 07/15/2026 19:41 | 100 | 243.36 |
| 07/15/2026 19:41 | 9 | 243.37 |
| 07/15/2026 19:41 | 1 | 243.37 |
| 07/15/2026 19:41 | 20 | 243.37 |
| 07/15/2026 19:41 | 18 | 243.37 |
| 07/15/2026 19:41 | 100 | 243.37 |
| 07/15/2026 19:41 | 1 | 243.40 |
| 07/15/2026 19:41 | 100 | 243.48 |
| 07/15/2026 19:41 | 35 | 243.48 |
| 07/15/2026 19:41 | 7 | 243.48 |
| 07/15/2026 19:41 | 4 | 243.48 |
| 07/15/2026 19:41 | 9 | 243.48 |
| 07/15/2026 19:41 | 49 | 243.48 |
| 07/15/2026 19:41 | 25 | 243.49 |
| 07/15/2026 19:41 | 12 | 243.48 |
| 07/15/2026 19:41 | 25 | 243.48 |
| 07/15/2026 19:41 | 5 | 243.48 |
| 07/15/2026 19:41 | 7 | 243.48 |
| 07/15/2026 19:41 | 10 | 243.50 |
| 07/15/2026 19:41 | 8 | 243.50 |
| 07/15/2026 19:41 | 1 | 243.50 |
| 07/15/2026 19:41 | 1 | 243.50 |
| 07/15/2026 19:41 | 12 | 243.50 |
| 07/15/2026 19:41 | 88 | 243.50 |
| 07/15/2026 19:41 | 12 | 243.50 |
| 07/15/2026 19:41 | 5 | 243.63 |
| 07/15/2026 19:40 | 13 | 243.54 |
| 07/15/2026 19:40 | 5 | 243.63 |
| 07/15/2026 19:40 | 5 | 243.63 |
| 07/15/2026 19:40 | 3 | 243.63 |
| 07/15/2026 19:40 | 4 | 243.62 |
| 07/15/2026 19:40 | 2 | 243.62 |
| 07/15/2026 19:40 | 1 | 243.60 |
| 07/15/2026 19:40 | 2 | 243.60 |
| 07/15/2026 19:40 | 100 | 243.47 |
| 07/15/2026 19:40 | 100 | 243.50 |
| 07/15/2026 19:40 | 1 | 243.50 |
| 07/15/2026 19:40 | 1 | 243.50 |
| 07/15/2026 19:40 | 1 | 243.50 |
| 07/15/2026 19:40 | 11 | 243.59 |
| 07/15/2026 19:40 | 2 | 243.59 |
| 07/15/2026 19:40 | 9 | 243.55 |
| 07/15/2026 19:40 | 7 | 243.53 |
| 07/15/2026 19:40 | 7 | 243.53 |
| 07/15/2026 19:40 | 100 | 243.465 |
| 07/15/2026 19:39 | 7 | 243.49 |
| 07/15/2026 19:39 | 7 | 243.49 |
| 07/15/2026 19:39 | 16 | 243.51 |
| 07/15/2026 19:39 | 7 | 243.51 |
| 07/15/2026 19:39 | 7 | 243.51 |
| 07/15/2026 19:39 | 7 | 243.55 |
| 07/15/2026 19:39 | 7 | 243.55 |
| 07/15/2026 19:39 | 8 | 243.52 |
| 07/15/2026 19:39 | 7 | 243.48 |
| 07/15/2026 19:39 | 7 | 243.57 |
| 07/15/2026 19:39 | 85 | 243.54 |
| 07/15/2026 19:39 | 5 | 243.54 |
| 07/15/2026 19:39 | 44 | 243.54 |
| 07/15/2026 19:39 | 100 | 243.54 |
| 07/15/2026 19:39 | 125 | 243.53 |
| 07/15/2026 19:39 | 1 | 243.52 |
| 07/15/2026 19:39 | 100 | 243.51 |
| 07/15/2026 19:39 | 1 | 243.51 |
| 07/15/2026 19:39 | 1 | 243.50 |
| 07/15/2026 19:39 | 4 | 243.50 |
| 07/15/2026 19:39 | 2 | 243.50 |
| 07/15/2026 19:39 | 3 | 243.49 |
| 07/15/2026 19:39 | 4 | 243.49 |
| 07/15/2026 19:39 | 2 | 243.49 |
| 07/15/2026 19:39 | 100 | 243.48 |
| 07/15/2026 19:39 | 10 | 243.46 |
| 07/15/2026 19:39 | 10 | 243.43 |
| 07/15/2026 19:39 | 4 | 243.38 |
| 07/15/2026 19:39 | 19 | 243.37 |
| 07/15/2026 19:39 | 1 | 243.37 |
| 07/15/2026 19:39 | 30 | 243.37 |
| 07/15/2026 19:39 | 14 | 243.43 |
| 07/15/2026 19:39 | 50 | 243.37 |
| 07/15/2026 19:39 | 8 | 243.38 |
| 07/15/2026 19:39 | 10 | 243.40 |
| 07/15/2026 19:39 | 6 | 243.47 |
| 07/15/2026 19:38 | 103 | 243.44 |
| 07/15/2026 19:38 | 1 | 243.35 |
| 07/15/2026 19:38 | 81 | 243.35 |
| 07/15/2026 19:38 | 7 | 243.35 |
| 07/15/2026 19:38 | 9 | 243.35 |
| 07/15/2026 19:38 | 1 | 243.36 |
| 07/15/2026 19:38 | 2 | 243.36 |
| 07/15/2026 19:38 | 31 | 243.37 |
| 07/15/2026 19:38 | 4 | 243.41 |
| 07/15/2026 19:38 | 1 | 243.48 |
| 07/15/2026 19:38 | 2 | 243.48 |
| 07/15/2026 19:38 | 1 | 243.47 |
| 07/15/2026 19:38 | 4 | 243.47 |
| 07/15/2026 19:38 | 2 | 243.47 |
| 07/15/2026 19:38 | 3 | 243.46 |
| 07/15/2026 19:38 | 3 | 243.46 |
| 07/15/2026 19:38 | 6 | 243.45 |
| 07/15/2026 19:38 | 3 | 243.44 |
| 07/15/2026 19:38 | 1 | 243.33 |
| 07/15/2026 19:38 | 46 | 243.33 |
| 07/15/2026 19:38 | 3 | 243.33 |
| 07/15/2026 19:38 | 1 | 243.42 |
| 07/15/2026 19:37 | 5 | 243.41 |
| 07/15/2026 19:37 | 6 | 243.43 |
| 07/15/2026 19:37 | 4 | 243.39 |
| 07/15/2026 19:37 | 1 | 243.38 |
| 07/15/2026 19:37 | 1 | 243.38 |
| 07/15/2026 19:37 | 13 | 243.38 |
| 07/15/2026 19:37 | 1 | 243.38 |
| 07/15/2026 19:37 | 1 | 243.38 |
| 07/15/2026 19:37 | 1 | 243.38 |
| 07/15/2026 19:37 | 1 | 243.38 |
| 07/15/2026 19:37 | 1 | 243.38 |
| 07/15/2026 19:37 | 1 | 243.38 |
| 07/15/2026 19:37 | 1 | 243.38 |
| 07/15/2026 19:37 | 41 | 243.38 |
| 07/15/2026 19:37 | 18 | 243.38 |
| 07/15/2026 19:37 | 18 | 243.38 |
| 07/15/2026 19:37 | 9 | 243.38 |
| 07/15/2026 19:37 | 1 | 243.37 |
| 07/15/2026 19:37 | 44 | 243.37 |
| 07/15/2026 19:37 | 10 | 243.37 |
| 07/15/2026 19:37 | 4 | 243.37 |
| 07/15/2026 19:36 | 2 | 243.215 |
| 07/15/2026 19:36 | 17 | 243.09 |
| 07/15/2026 19:36 | 87 | 243.10 |
| 07/15/2026 19:35 | 1 | 243.06 |
| 07/15/2026 19:35 | 20 | 243.06 |
| 07/15/2026 19:35 | 77 | 243.06 |
| 07/15/2026 19:35 | 6 | 243.07 |
| 07/15/2026 19:35 | 70 | 243.10 |
| 07/15/2026 19:35 | 20 | 243.14 |
| 07/15/2026 19:35 | 7 | 243.21 |
| 07/15/2026 19:34 | 100 | 243.07 |
| 07/15/2026 19:34 | 86 | 243.07 |
| 07/15/2026 19:34 | 2 | 243.07 |
| 07/15/2026 19:34 | 10 | 243.07 |
| 07/15/2026 19:34 | 20 | 243.12 |
| 07/15/2026 19:34 | 30 | 243.10 |
| 07/15/2026 19:34 | 100 | 243.10 |
| 07/15/2026 19:34 | 100 | 243.12 |
| 07/15/2026 19:34 | 5 | 243.13 |
| 07/15/2026 19:34 | 2 | 243.26 |
| 07/15/2026 19:33 | 8 | 243.26 |
| 07/15/2026 19:33 | 99 | 243.13 |
| 07/15/2026 19:33 | 100 | 243.15 |
| 07/15/2026 19:33 | 26 | 243.15 |
| 07/15/2026 19:33 | 6 | 243.18 |
| 07/15/2026 19:33 | 100 | 243.19 |
| 07/15/2026 19:33 | 5 | 243.22 |
| 07/15/2026 19:33 | 5 | 243.22 |
| 07/15/2026 19:33 | 5 | 243.22 |
| 07/15/2026 19:33 | 100 | 243.22 |
| 07/15/2026 19:33 | 100 | 243.23 |
| 07/15/2026 19:33 | 100 | 243.23 |
| 07/15/2026 19:33 | 6 | 243.25 |
| 07/15/2026 19:33 | 3 | 243.23 |
| 07/15/2026 19:33 | 1 | 243.23 |
| 07/15/2026 19:33 | 15 | 243.23 |
| 07/15/2026 19:32 | 1 | 243.23 |
| 07/15/2026 19:32 | 64 | 243.23 |
| 07/15/2026 19:32 | 20 | 243.25 |
| 07/15/2026 19:32 | 20 | 243.23 |
| 07/15/2026 19:32 | 10 | 243.24 |
| 07/15/2026 19:32 | 1 | 243.23 |
| 07/15/2026 19:32 | 13 | 243.23 |
| 07/15/2026 19:32 | 41 | 243.23 |
| 07/15/2026 19:32 | 56 | 243.23 |
| 07/15/2026 19:32 | 1 | 243.23 |
| 07/15/2026 19:32 | 43 | 243.23 |
| 07/15/2026 19:32 | 30 | 243.24 |
| 07/15/2026 19:32 | 5 | 243.24 |
| 07/15/2026 19:32 | 41 | 243.35 |
| 07/15/2026 19:32 | 30 | 243.24 |
| 07/15/2026 19:32 | 40 | 243.24 |
| 07/15/2026 19:32 | 50 | 243.24 |
| 07/15/2026 19:32 | 1 | 243.25 |
| 07/15/2026 19:32 | 30 | 243.25 |
| 07/15/2026 19:32 | 40 | 243.27 |
| 07/15/2026 19:31 | 23 | 243.26 |
| 07/15/2026 19:31 | 50 | 243.27 |
| 07/15/2026 19:31 | 27 | 243.27 |
| 07/15/2026 19:31 | 73 | 243.27 |
| 07/15/2026 19:31 | 20 | 243.31 |
| 07/15/2026 19:31 | 2 | 243.35 |
| 07/15/2026 19:31 | 9 | 243.35 |
| 07/15/2026 19:31 | 2 | 243.35 |
| 07/15/2026 19:31 | 1 | 243.345 |
| 07/15/2026 19:31 | 5 | 243.345 |
| 07/15/2026 19:31 | 1 | 243.35 |
| 07/15/2026 19:31 | 1 | 243.36 |
| 07/15/2026 19:30 | 6 | 243.45 |
| 07/15/2026 19:30 | 6 | 243.45 |
| 07/15/2026 19:30 | 3 | 243.45 |
| 07/15/2026 19:30 | 67 | 243.45 |
| 07/15/2026 19:30 | 3 | 243.45 |
| 07/15/2026 19:30 | 1 | 243.44 |
| 07/15/2026 19:30 | 6 | 243.44 |
| 07/15/2026 19:30 | 93 | 243.42 |
| 07/15/2026 19:30 | 100 | 243.42 |
| 07/15/2026 19:30 | 50 | 243.42 |
| 07/15/2026 19:30 | 5 | 243.42 |
| 07/15/2026 19:30 | 63 | 243.42 |
| 07/15/2026 19:30 | 1 | 243.42 |
| 07/15/2026 19:30 | 31 | 243.42 |
| 07/15/2026 19:30 | 30 | 243.42 |
| 07/15/2026 19:30 | 3 | 243.42 |
| 07/15/2026 19:30 | 125 | 243.41 |
| 07/15/2026 19:30 | 1 | 243.41 |
| 07/15/2026 19:30 | 70 | 243.29 |
| 07/15/2026 19:30 | 1 | 243.19 |
| 07/15/2026 19:30 | 10 | 243.20 |
| 07/15/2026 19:30 | 100 | 243.20 |
| 07/15/2026 19:30 | 2 | 243.20 |
| 07/15/2026 19:30 | 52 | 243.20 |
| 07/15/2026 19:30 | 48 | 243.20 |
| 07/15/2026 19:30 | 2 | 243.21 |
| 07/15/2026 19:30 | 50 | 243.26 |
| 07/15/2026 19:30 | 41 | 243.37 |
| 07/15/2026 19:29 | 6 | 243.34 |
| 07/15/2026 19:29 | 4 | 243.37 |
| 07/15/2026 19:29 | 3 | 243.26 |
| 07/15/2026 19:29 | 2 | 243.26 |
| 07/15/2026 19:29 | 3 | 243.25 |
| 07/15/2026 19:29 | 2 | 243.23 |
| 07/15/2026 19:29 | 5 | 243.23 |
| 07/15/2026 19:29 | 2 | 243.22 |
| 07/15/2026 19:29 | 1 | 243.22 |
| 07/15/2026 19:29 | 43 | 243.21 |
| 07/15/2026 19:29 | 57 | 243.21 |
| 07/15/2026 19:29 | 100 | 243.21 |
| 07/15/2026 19:29 | 2 | 243.21 |
| 07/15/2026 19:29 | 2 | 243.21 |
| 07/15/2026 19:29 | 25 | 243.21 |
| 07/15/2026 19:29 | 1 | 243.21 |
| 07/15/2026 19:29 | 1 | 243.21 |
| 07/15/2026 19:29 | 1 | 243.21 |
| 07/15/2026 19:29 | 1 | 243.21 |
| 07/15/2026 19:29 | 1 | 243.21 |
| 07/15/2026 19:29 | 1 | 243.21 |
| 07/15/2026 19:29 | 4 | 243.21 |
| 07/15/2026 19:29 | 96 | 243.21 |
| 07/15/2026 19:29 | 3 | 243.20 |
| 07/15/2026 19:29 | 4 | 243.19 |
| 07/15/2026 19:29 | 1 | 243.17 |
| 07/15/2026 19:29 | 4 | 243.17 |
| 07/15/2026 19:29 | 3 | 243.17 |
| 07/15/2026 19:29 | 150 | 243.16 |
| 07/15/2026 19:29 | 7 | 243.16 |
| 07/15/2026 19:28 | 92 | 242.94 |
| 07/15/2026 19:28 | 6 | 243.035 |
| 07/15/2026 19:28 | 100 | 242.92 |
| 07/15/2026 19:26 | 1 | 242.87 |
| 07/15/2026 19:26 | 37 | 242.87 |
| 07/15/2026 19:26 | 2 | 242.88 |
| 07/15/2026 19:26 | 100 | 242.90 |
| 07/15/2026 19:26 | 100 | 242.91 |
| 07/15/2026 19:25 | 100 | 242.90 |
| 07/15/2026 19:25 | 100 | 242.88 |
| 07/15/2026 19:25 | 14 | 242.88 |
| 07/15/2026 19:25 | 86 | 242.93 |
| 07/15/2026 19:25 | 30 | 242.91 |
| 07/15/2026 19:25 | 20 | 243.00 |
| 07/15/2026 19:25 | 5 | 242.99 |
| 07/15/2026 19:25 | 4 | 242.95 |
| 07/15/2026 19:25 | 26 | 242.87 |
| 07/15/2026 19:25 | 50 | 242.90 |
| 07/15/2026 19:24 | 1 | 242.94 |
| 07/15/2026 19:24 | 1 | 242.92 |
| 07/15/2026 19:24 | 12 | 242.92 |
| 07/15/2026 19:24 | 11 | 242.94 |
| 07/15/2026 19:24 | 1 | 242.95 |
| 07/15/2026 19:24 | 5 | 242.96 |
| 07/15/2026 19:24 | 1 | 242.96 |
| 07/15/2026 19:24 | 100 | 242.95 |
| 07/15/2026 19:24 | 89 | 242.94 |
| 07/15/2026 19:24 | 11 | 242.95 |
| 07/15/2026 19:24 | 1 | 242.97 |
| 07/15/2026 19:24 | 1 | 242.97 |
| 07/15/2026 19:24 | 1 | 242.97 |
| 07/15/2026 19:24 | 1 | 242.97 |
| 07/15/2026 19:24 | 4 | 242.96 |
| 07/15/2026 19:24 | 6 | 242.93 |
| 07/15/2026 19:24 | 1 | 242.93 |
| 07/15/2026 19:24 | 20 | 242.93 |
| 07/15/2026 19:24 | 17 | 242.93 |
| 07/15/2026 19:24 | 113 | 242.94 |
| 07/15/2026 19:24 | 51 | 242.98 |
| 07/15/2026 19:24 | 49 | 242.98 |
| 07/15/2026 19:24 | 2 | 242.93 |
| 07/15/2026 19:24 | 2 | 242.95 |
| 07/15/2026 19:24 | 1 | 242.96 |
| 07/15/2026 19:24 | 100 | 243.01 |
| 07/15/2026 19:24 | 61 | 243.02 |
| 07/15/2026 19:24 | 39 | 243.02 |
| 07/15/2026 19:24 | 6 | 243.02 |
| 07/15/2026 19:24 | 50 | 243.03 |
| 07/15/2026 19:24 | 1 | 243.03 |
| 07/15/2026 19:24 | 1 | 243.03 |
| 07/15/2026 19:24 | 16 | 243.04 |
| 07/15/2026 19:24 | 13 | 243.06 |
| 07/15/2026 19:24 | 15 | 243.05 |
| 07/15/2026 19:24 | 2 | 243.05 |
| 07/15/2026 19:24 | 100 | 243.07 |
| 07/15/2026 19:24 | 1 | 243.10 |
| 07/15/2026 19:24 | 65 | 243.13 |
| 07/15/2026 19:24 | 35 | 243.13 |
| 07/15/2026 19:24 | 17 | 243.14 |
| 07/15/2026 19:24 | 49 | 243.14 |
| 07/15/2026 19:24 | 51 | 243.14 |
| 07/15/2026 19:24 | 5 | 243.15 |
| 07/15/2026 19:24 | 1 | 243.15 |
| 07/15/2026 19:24 | 7 | 243.15 |
| 07/15/2026 19:24 | 1 | 243.16 |
| 07/15/2026 19:24 | 20 | 243.16 |
| 07/15/2026 19:24 | 20 | 243.18 |
| 07/15/2026 19:24 | 21 | 243.18 |
| 07/15/2026 19:24 | 2 | 243.22 |
| 07/15/2026 19:24 | 1 | 243.22 |
| 07/15/2026 19:24 | 41 | 243.22 |
| 07/15/2026 19:24 | 10 | 243.16 |
| 07/15/2026 19:24 | 2 | 243.16 |
| 07/15/2026 19:24 | 100 | 243.16 |
| 07/15/2026 19:23 | 4 | 243.30 |
| 07/15/2026 19:23 | 100 | 243.15 |
| 07/15/2026 19:23 | 7 | 243.17 |
| 07/15/2026 19:23 | 40 | 243.17 |
| 07/15/2026 19:23 | 100 | 243.20 |
| 07/15/2026 19:23 | 20 | 243.23 |
| 07/15/2026 19:23 | 80 | 243.23 |
| 07/15/2026 19:23 | 20 | 243.23 |
| 07/15/2026 19:23 | 80 | 243.23 |
| 07/15/2026 19:23 | 5 | 243.24 |
| 07/15/2026 19:23 | 15 | 243.24 |
| 07/15/2026 19:23 | 85 | 243.24 |
| 07/15/2026 19:23 | 15 | 243.25 |
| 07/15/2026 19:23 | 100 | 243.26 |
| 07/15/2026 19:23 | 2 | 243.27 |
| 07/15/2026 19:23 | 3 | 243.27 |
| 07/15/2026 19:23 | 1 | 243.27 |
| 07/15/2026 19:22 | 7 | 243.33 |
| 07/15/2026 19:22 | 1 | 243.46 |
| 07/15/2026 19:22 | 4 | 243.49 |
| 07/15/2026 19:22 | 1 | 243.51 |
| 07/15/2026 19:22 | 1 | 243.53 |
| 07/15/2026 19:22 | 8 | 243.51 |
| 07/15/2026 19:22 | 12 | 243.51 |
| 07/15/2026 19:22 | 8 | 243.50 |
| 07/15/2026 19:22 | 1 | 243.49 |
| 07/15/2026 19:22 | 1 | 243.49 |
| 07/15/2026 19:22 | 1 | 243.49 |
| 07/15/2026 19:22 | 1 | 243.49 |
| 07/15/2026 19:22 | 1 | 243.49 |
| 07/15/2026 19:22 | 1 | 243.49 |
| 07/15/2026 19:22 | 1 | 243.49 |
| 07/15/2026 19:22 | 1 | 243.49 |
| 07/15/2026 19:22 | 1 | 243.49 |
| 07/15/2026 19:22 | 1 | 243.49 |
| 07/15/2026 19:22 | 1 | 243.49 |
| 07/15/2026 19:22 | 1 | 243.49 |
| 07/15/2026 19:22 | 1 | 243.49 |
| 07/15/2026 19:22 | 1 | 243.48 |
| 07/15/2026 19:21 | 2 | 243.43 |
| 07/15/2026 19:21 | 9 | 243.35 |
| 07/15/2026 19:21 | 1 | 243.35 |
| 07/15/2026 19:21 | 38 | 243.42 |
| 07/15/2026 19:21 | 20 | 243.43 |
| 07/15/2026 19:21 | 20 | 243.43 |
| 07/15/2026 19:21 | 10 | 243.41 |
| 07/15/2026 19:21 | 100 | 243.365 |
| 07/15/2026 19:21 | 31 | 243.38 |
| 07/15/2026 19:21 | 9 | 243.38 |
| 07/15/2026 19:21 | 15 | 243.25 |
| 07/15/2026 19:21 | 30 | 243.25 |
| 07/15/2026 19:21 | 2 | 243.33 |
| 07/15/2026 19:20 | 1 | 243.38 |
| 07/15/2026 19:20 | 1 | 243.33 |
| 07/15/2026 19:20 | 20 | 243.33 |
| 07/15/2026 19:20 | 77 | 243.33 |
| 07/15/2026 19:20 | 30 | 243.42 |
| 07/15/2026 19:20 | 70 | 243.42 |
| 07/15/2026 19:20 | 30 | 243.43 |
| 07/15/2026 19:20 | 5 | 243.43 |
| 07/15/2026 19:20 | 30 | 243.50 |
| 07/15/2026 19:20 | 100 | 243.51 |
| 07/15/2026 19:20 | 12 | 243.51 |
| 07/15/2026 19:20 | 1 | 243.53 |
| 07/15/2026 19:20 | 5 | 243.53 |
| 07/15/2026 19:20 | 13 | 243.53 |
| 07/15/2026 19:20 | 7 | 243.53 |
| 07/15/2026 19:20 | 100 | 243.53 |
| 07/15/2026 19:20 | 14 | 243.53 |
| 07/15/2026 19:20 | 86 | 243.53 |
| 07/15/2026 19:20 | 4 | 243.65 |
| 07/15/2026 19:19 | 15 | 243.55 |
| 07/15/2026 19:19 | 27 | 243.65 |
| 07/15/2026 19:19 | 29 | 243.54 |
| 07/15/2026 19:19 | 70 | 243.55 |
| 07/15/2026 19:19 | 4 | 243.65 |
| 07/15/2026 19:19 | 29 | 243.56 |
| 07/15/2026 19:19 | 67 | 243.56 |
| 07/15/2026 19:19 | 31 | 243.54 |
| 07/15/2026 19:19 | 30 | 243.54 |
| 07/15/2026 19:19 | 1 | 243.56 |
| 07/15/2026 19:19 | 4 | 243.56 |
| 07/15/2026 19:19 | 2 | 243.56 |
| 07/15/2026 19:19 | 10 | 243.58 |
| 07/15/2026 19:18 | 5 | 243.63 |
| 07/15/2026 19:18 | 32 | 243.63 |
| 07/15/2026 19:18 | 81 | 243.63 |
| 07/15/2026 19:18 | 19 | 243.63 |
| 07/15/2026 19:18 | 21 | 243.63 |
| 07/15/2026 19:18 | 2 | 243.64 |
| 07/15/2026 19:18 | 4 | 243.64 |
| 07/15/2026 19:18 | 52 | 243.65 |
| 07/15/2026 19:18 | 18 | 243.65 |
| 07/15/2026 19:17 | 30 | 243.65 |
| 07/15/2026 19:17 | 9 | 243.74 |
| 07/15/2026 19:17 | 6 | 243.64 |
| 07/15/2026 19:17 | 1 | 243.63 |
| 07/15/2026 19:17 | 70 | 243.63 |
| 07/15/2026 19:17 | 30 | 243.64 |
| 07/15/2026 19:17 | 100 | 243.72 |
| 07/15/2026 19:17 | 11 | 243.72 |
| 07/15/2026 19:17 | 2 | 243.73 |
| 07/15/2026 19:17 | 3 | 243.73 |
| 07/15/2026 19:17 | 1 | 243.73 |
| 07/15/2026 19:17 | 100 | 243.73 |
| 07/15/2026 19:16 | 13 | 243.74 |
| 07/15/2026 19:16 | 20 | 243.82 |
| 07/15/2026 19:16 | 100 | 243.74 |
| 07/15/2026 19:16 | 100 | 243.75 |
| 07/15/2026 19:16 | 30 | 243.76 |
| 07/15/2026 19:16 | 6 | 243.89 |
| 07/15/2026 19:15 | 1 | 243.72 |
| 07/15/2026 19:15 | 36 | 243.72 |
| 07/15/2026 19:15 | 52 | 243.75 |
| 07/15/2026 19:15 | 48 | 243.75 |
| 07/15/2026 19:15 | 10 | 243.73 |
| 07/15/2026 19:15 | 86 | 243.75 |
| 07/15/2026 19:15 | 100 | 243.74 |
| 07/15/2026 19:15 | 100 | 243.74 |
| 07/15/2026 19:15 | 10 | 243.75 |
| 07/15/2026 19:14 | 35 | 243.70 |
| 07/15/2026 19:14 | 4 | 243.81 |
| 07/15/2026 19:14 | 1 | 243.75 |
| 07/15/2026 19:14 | 12 | 243.75 |
| 07/15/2026 19:14 | 5 | 243.75 |
| 07/15/2026 19:14 | 5 | 243.75 |
| 07/15/2026 19:14 | 10 | 243.75 |
| 07/15/2026 19:14 | 23 | 243.75 |
| 07/15/2026 19:13 | 2 | 243.68 |
| 07/15/2026 19:13 | 4 | 243.78 |
| 07/15/2026 19:13 | 2 | 243.78 |
| 07/15/2026 19:12 | 47 | 243.67 |
| 07/15/2026 19:12 | 8 | 243.765 |
| 07/15/2026 19:12 | 2 | 243.765 |
| 07/15/2026 19:12 | 50 | 243.68 |
| 07/15/2026 19:12 | 25 | 243.67 |
| 07/15/2026 19:12 | 3 | 243.67 |
| 07/15/2026 19:12 | 3 | 243.75 |
| 07/15/2026 19:12 | 23 | 243.75 |
| 07/15/2026 19:12 | 100 | 243.73 |
| 07/15/2026 19:12 | 8 | 243.63 |
| 07/15/2026 19:12 | 1 | 243.64 |
| 07/15/2026 19:12 | 30 | 243.64 |
| 07/15/2026 19:12 | 1 | 243.64 |
| 07/15/2026 19:12 | 9 | 243.65 |
| 07/15/2026 19:12 | 100 | 243.66 |
| 07/15/2026 19:12 | 100 | 243.66 |
| 07/15/2026 19:12 | 1 | 243.65 |
| 07/15/2026 19:12 | 90 | 243.65 |
| 07/15/2026 19:12 | 1 | 243.65 |
| 07/15/2026 19:12 | 99 | 243.65 |
| 07/15/2026 19:12 | 2 | 243.65 |
| 07/15/2026 19:12 | 100 | 243.65 |
| 07/15/2026 19:12 | 1 | 243.66 |
| 07/15/2026 19:12 | 1 | 243.69 |
| 07/15/2026 19:12 | 41 | 243.69 |
| 07/15/2026 19:12 | 4 | 243.71 |
| 07/15/2026 19:12 | 4 | 243.71 |
| 07/15/2026 19:11 | 11 | 243.73 |
| 07/15/2026 19:11 | 11 | 243.75 |
| 07/15/2026 19:11 | 1 | 243.73 |
| 07/15/2026 19:11 | 88 | 243.73 |
| 07/15/2026 19:11 | 100 | 243.76 |
| 07/15/2026 19:11 | 2 | 243.87 |
| 07/15/2026 19:11 | 10 | 243.87 |
| 07/15/2026 19:11 | 9 | 243.87 |
| 07/15/2026 19:11 | 10 | 243.88 |
| 07/15/2026 19:11 | 10 | 243.88 |
| 07/15/2026 19:11 | 9 | 243.88 |
| 07/15/2026 19:11 | 3 | 243.93 |
| 07/15/2026 19:11 | 9 | 243.93 |
| 07/15/2026 19:11 | 91 | 243.87 |
| 07/15/2026 19:11 | 2 | 243.88 |
| 07/15/2026 19:11 | 5 | 243.88 |
| 07/15/2026 19:11 | 2 | 243.88 |
| 07/15/2026 19:11 | 8 | 243.88 |
| 07/15/2026 19:11 | 10 | 243.88 |
| 07/15/2026 19:11 | 2 | 243.89 |
| 07/15/2026 19:11 | 97 | 243.89 |
| 07/15/2026 19:11 | 100 | 243.89 |
| 07/15/2026 19:11 | 100 | 243.89 |
| 07/15/2026 19:11 | 90 | 243.89 |
| 07/15/2026 19:11 | 10 | 243.94 |
| 07/15/2026 19:10 | 97 | 243.89 |
| 07/15/2026 19:10 | 3 | 243.89 |
| 07/15/2026 19:10 | 100 | 243.92 |
| 07/15/2026 19:10 | 9 | 243.98 |
| 07/15/2026 19:10 | 1 | 243.99 |
| 07/15/2026 19:10 | 4 | 243.98 |
| 07/15/2026 19:10 | 2 | 243.98 |
| 07/15/2026 19:10 | 2 | 243.96 |
| 07/15/2026 19:10 | 2 | 243.95 |
| 07/15/2026 19:10 | 2 | 243.94 |
| 07/15/2026 19:10 | 2 | 243.94 |
| 07/15/2026 19:10 | 1 | 243.94 |
| 07/15/2026 19:10 | 20 | 243.92 |
| 07/15/2026 19:10 | 1 | 243.90 |
| 07/15/2026 19:10 | 4 | 243.82 |
| 07/15/2026 19:10 | 10 | 243.82 |
| 07/15/2026 19:10 | 1 | 243.82 |
| 07/15/2026 19:10 | 1 | 243.82 |
| 07/15/2026 19:10 | 1 | 243.82 |
| 07/15/2026 19:10 | 1 | 243.82 |
| 07/15/2026 19:10 | 1 | 243.82 |
| 07/15/2026 19:10 | 1 | 243.82 |
| 07/15/2026 19:10 | 1 | 243.82 |
| 07/15/2026 19:10 | 1 | 243.82 |
| 07/15/2026 19:10 | 1 | 243.82 |
| 07/15/2026 19:10 | 1 | 243.82 |
| 07/15/2026 19:10 | 1 | 243.82 |
| 07/15/2026 19:10 | 1 | 243.82 |
| 07/15/2026 19:10 | 1 | 243.82 |
| 07/15/2026 19:10 | 2 | 243.81 |
| 07/15/2026 19:10 | 22 | 243.76 |
| 07/15/2026 19:10 | 38 | 243.76 |
| 07/15/2026 19:10 | 14 | 243.68 |
| 07/15/2026 19:09 | 80 | 243.55 |
| 07/15/2026 19:09 | 120 | 243.59 |
| 07/15/2026 19:09 | 10 | 243.64 |
| 07/15/2026 19:09 | 10 | 243.63 |
| 07/15/2026 19:09 | 39 | 243.56 |
| 07/15/2026 19:09 | 40 | 243.56 |
| 07/15/2026 19:09 | 1 | 243.57 |
| 07/15/2026 19:09 | 99 | 243.57 |
| 07/15/2026 19:09 | 100 | 243.58 |
| 07/15/2026 19:09 | 3 | 243.69 |
| 07/15/2026 19:09 | 100 | 243.65 |
| 07/15/2026 19:09 | 10 | 243.71 |
| 07/15/2026 19:08 | 8 | 243.70 |
| 07/15/2026 19:08 | 100 | 243.67 |
| 07/15/2026 19:08 | 90 | 243.69 |
| 07/15/2026 19:08 | 10 | 243.69 |
| 07/15/2026 19:08 | 3 | 243.75 |
| 07/15/2026 19:08 | 5 | 243.74 |
| 07/15/2026 19:08 | 70 | 243.74 |
| 07/15/2026 19:08 | 30 | 243.74 |
| 07/15/2026 19:08 | 3 | 243.82 |
| 07/15/2026 19:08 | 10 | 243.75 |
| 07/15/2026 19:08 | 4 | 243.75 |
| 07/15/2026 19:08 | 100 | 243.75 |
| 07/15/2026 19:08 | 12 | 243.75 |
| 07/15/2026 19:07 | 4 | 243.79 |
| 07/15/2026 19:07 | 4 | 243.80 |
| 07/15/2026 19:07 | 73 | 243.81 |
| 07/15/2026 19:07 | 1 | 243.81 |
| 07/15/2026 19:07 | 26 | 243.81 |
| 07/15/2026 19:06 | 3 | 243.85 |
| 07/15/2026 19:06 | 9 | 243.85 |
| 07/15/2026 19:06 | 9 | 243.85 |
| 07/15/2026 19:06 | 7 | 243.85 |
| 07/15/2026 19:06 | 1 | 243.86 |
| 07/15/2026 19:06 | 1 | 243.86 |
| 07/15/2026 19:06 | 41 | 243.82 |
| 07/15/2026 19:06 | 55 | 243.82 |
| 07/15/2026 19:06 | 120 | 243.83 |
| 07/15/2026 19:06 | 4 | 243.82 |
| 07/15/2026 19:06 | 90 | 243.83 |
| 07/15/2026 19:06 | 10 | 243.83 |
| 07/15/2026 19:06 | 17 | 243.89 |
| 07/15/2026 19:06 | 83 | 243.89 |
| 07/15/2026 19:06 | 24 | 243.90 |
| 07/15/2026 19:06 | 6 | 243.90 |
| 07/15/2026 19:06 | 6 | 243.90 |
| 07/15/2026 19:06 | 100 | 243.96 |
| 07/15/2026 19:06 | 100 | 243.97 |
| 07/15/2026 19:06 | 80 | 243.99 |
| 07/15/2026 19:06 | 20 | 243.99 |
| 07/15/2026 19:06 | 100 | 244.00 |
| 07/15/2026 19:06 | 13 | 244.01 |
| 07/15/2026 19:06 | 80 | 244.01 |
| 07/15/2026 19:06 | 100 | 244.08 |
| 07/15/2026 19:06 | 30 | 244.11 |
| 07/15/2026 19:06 | 10 | 244.11 |
| 07/15/2026 19:06 | 5 | 244.12 |
| 07/15/2026 19:06 | 100 | 244.12 |
| 07/15/2026 19:06 | 17 | 244.15 |
| 07/15/2026 19:06 | 6 | 244.16 |
| 07/15/2026 19:06 | 5 | 244.16 |
| 07/15/2026 19:06 | 5 | 244.16 |
| 07/15/2026 19:06 | 2 | 244.17 |
| 07/15/2026 19:06 | 13 | 244.17 |
| 07/15/2026 19:06 | 7 | 244.17 |
| 07/15/2026 19:06 | 100 | 244.17 |
| 07/15/2026 19:06 | 100 | 244.17 |
| 07/15/2026 19:06 | 5 | 244.18 |
| 07/15/2026 19:06 | 5 | 244.18 |
| 07/15/2026 19:06 | 2 | 244.35 |
| 07/15/2026 19:05 | 5 | 244.34 |
| 07/15/2026 19:05 | 64 | 244.14 |
| 07/15/2026 19:05 | 26 | 244.14 |
| 07/15/2026 19:05 | 10 | 244.23 |
| 07/15/2026 19:05 | 96 | 244.17 |
| 07/15/2026 19:05 | 4 | 244.17 |
| 07/15/2026 19:05 | 1 | 244.17 |
| 07/15/2026 19:05 | 13 | 244.16 |
| 07/15/2026 19:05 | 5 | 244.16 |
| 07/15/2026 19:05 | 5 | 244.17 |
| 07/15/2026 19:05 | 5 | 244.17 |
| 07/15/2026 19:05 | 2 | 244.21 |
| 07/15/2026 19:05 | 98 | 244.21 |
| 07/15/2026 19:04 | 1 | 244.42 |
| 07/15/2026 19:04 | 98 | 244.25 |
| 07/15/2026 19:04 | 1 | 244.41 |
| 07/15/2026 19:04 | 5 | 244.21 |
| 07/15/2026 19:04 | 38 | 244.21 |
| 07/15/2026 19:04 | 62 | 244.21 |
| 07/15/2026 19:04 | 30 | 244.22 |
| 07/15/2026 19:04 | 5 | 244.22 |
| 07/15/2026 19:04 | 1 | 244.22 |
| 07/15/2026 19:04 | 4 | 244.22 |
| 07/15/2026 19:04 | 16 | 244.22 |
| 07/15/2026 19:04 | 84 | 244.22 |
| 07/15/2026 19:03 | 100 | 244.26 |
| 07/15/2026 19:03 | 96 | 244.26 |
| 07/15/2026 19:03 | 10 | 244.27 |
| 07/15/2026 19:03 | 7 | 244.27 |
| 07/15/2026 19:03 | 6 | 244.27 |
| 07/15/2026 19:03 | 100 | 244.27 |
| 07/15/2026 19:03 | 70 | 244.27 |
| 07/15/2026 19:03 | 30 | 244.27 |
| 07/15/2026 19:03 | 4 | 244.26 |
| 07/15/2026 19:03 | 5 | 244.27 |
| 07/15/2026 19:03 | 1 | 244.27 |
| 07/15/2026 19:02 | 10 | 244.25 |
| 07/15/2026 19:02 | 90 | 244.25 |
| 07/15/2026 19:02 | 10 | 244.25 |
| 07/15/2026 19:02 | 7 | 244.25 |
| 07/15/2026 19:02 | 100 | 244.28 |
| 07/15/2026 19:02 | 40 | 244.28 |
| 07/15/2026 19:02 | 29 | 244.27 |
| 07/15/2026 19:02 | 1 | 244.25 |
| 07/15/2026 19:02 | 19 | 244.25 |
| 07/15/2026 19:02 | 1 | 244.25 |
| 07/15/2026 19:02 | 80 | 244.25 |
| 07/15/2026 19:02 | 10 | 244.26 |
| 07/15/2026 19:01 | 90 | 244.26 |
| 07/15/2026 19:01 | 10 | 244.26 |
| 07/15/2026 19:01 | 100 | 244.28 |
| 07/15/2026 19:01 | 100 | 244.30 |
| 07/15/2026 19:01 | 100 | 244.28 |
| 07/15/2026 19:01 | 100 | 244.30 |
| 07/15/2026 19:01 | 100 | 244.29 |
| 07/15/2026 19:01 | 1 | 244.43 |
| 07/15/2026 19:01 | 46 | 244.22 |
| 07/15/2026 19:01 | 2 | 244.22 |
| 07/15/2026 19:01 | 10 | 244.23 |
| 07/15/2026 19:01 | 30 | 244.23 |
| 07/15/2026 19:01 | 1 | 244.24 |
| 07/15/2026 19:01 | 100 | 244.29 |
| 07/15/2026 19:01 | 10 | 244.30 |
| 07/15/2026 19:00 | 4 | 244.29 |
| 07/15/2026 19:00 | 10 | 244.31 |
| 07/15/2026 19:00 | 100 | 244.30 |
| 07/15/2026 19:00 | 20 | 244.30 |
| 07/15/2026 19:00 | 20 | 244.30 |
| 07/15/2026 19:00 | 1 | 244.30 |
| 07/15/2026 19:00 | 57 | 244.30 |
| 07/15/2026 19:00 | 100 | 244.31 |
| 07/15/2026 19:00 | 20 | 244.32 |
| 07/15/2026 19:00 | 1 | 244.32 |
| 07/15/2026 19:00 | 1 | 244.34 |
| 07/15/2026 19:00 | 1 | 244.34 |
| 07/15/2026 19:00 | 99 | 244.34 |
| 07/15/2026 19:00 | 1 | 244.35 |
| 07/15/2026 19:00 | 1 | 244.38 |
| 07/15/2026 19:00 | 1 | 244.38 |
| 07/15/2026 19:00 | 200 | 244.38 |
| 07/15/2026 19:00 | 1 | 244.40 |
| 07/15/2026 19:00 | 10 | 244.40 |
| 07/15/2026 19:00 | 2 | 244.40 |
| 07/15/2026 19:00 | 1 | 244.40 |
| 07/15/2026 19:00 | 97 | 244.40 |
| 07/15/2026 19:00 | 3 | 244.40 |
| 07/15/2026 19:00 | 2 | 244.49 |
| 07/15/2026 19:00 | 2 | 244.49 |
| 07/15/2026 18:59 | 2 | 244.49 |
| 07/15/2026 18:59 | 38 | 244.47 |
| 07/15/2026 18:59 | 3 | 244.48 |
| 07/15/2026 18:59 | 1 | 244.42 |
| 07/15/2026 18:59 | 5 | 244.42 |
| 07/15/2026 18:59 | 2 | 244.42 |
| 07/15/2026 18:59 | 6 | 244.39 |
| 07/15/2026 18:59 | 11 | 244.39 |
| 07/15/2026 18:59 | 1 | 244.39 |
| 07/15/2026 18:59 | 2 | 244.39 |
| 07/15/2026 18:59 | 1 | 244.18 |
| 07/15/2026 18:59 | 17 | 244.20 |
| 07/15/2026 18:59 | 10 | 244.38 |
| 07/15/2026 18:58 | 8 | 244.38 |
| 07/15/2026 18:58 | 1 | 244.13 |
| 07/15/2026 18:57 | 75 | 244.12 |
| 07/15/2026 18:57 | 3 | 244.12 |
| 07/15/2026 18:57 | 10 | 244.12 |
| 07/15/2026 18:57 | 10 | 244.13 |
| 07/15/2026 18:57 | 2 | 244.15 |
| 07/15/2026 18:57 | 10 | 244.22 |
| 07/15/2026 18:57 | 5 | 244.19 |
| 07/15/2026 18:57 | 2 | 244.19 |
| 07/15/2026 18:57 | 1 | 244.19 |
| 07/15/2026 18:57 | 195 | 244.19 |
| 07/15/2026 18:57 | 100 | 244.13 |
| 07/15/2026 18:57 | 100 | 244.13 |
| 07/15/2026 18:57 | 100 | 244.18 |
| 07/15/2026 18:57 | 1 | 244.19 |
| 07/15/2026 18:57 | 100 | 244.19 |
| 07/15/2026 18:57 | 5 | 244.20 |
| 07/15/2026 18:57 | 2 | 244.20 |
| 07/15/2026 18:57 | 80 | 244.34 |
| 07/15/2026 18:57 | 2 | 244.35 |
| 07/15/2026 18:57 | 1 | 244.35 |
| 07/15/2026 18:57 | 38 | 244.35 |
| 07/15/2026 18:56 | 3 | 244.36 |
| 07/15/2026 18:56 | 3 | 244.35 |
| 07/15/2026 18:56 | 4 | 244.34 |
| 07/15/2026 18:56 | 5 | 244.08 |
| 07/15/2026 18:56 | 46 | 244.04 |
| 07/15/2026 18:56 | 35 | 244.11 |
| 07/15/2026 18:56 | 56 | 244.12 |
| 07/15/2026 18:56 | 44 | 244.12 |
| 07/15/2026 18:56 | 9 | 244.16 |
| 07/15/2026 18:56 | 8 | 244.16 |
| 07/15/2026 18:56 | 1 | 244.16 |
| 07/15/2026 18:56 | 1 | 244.16 |
| 07/15/2026 18:56 | 10 | 244.16 |
| 07/15/2026 18:56 | 15 | 244.16 |
| 07/15/2026 18:56 | 10 | 244.16 |
| 07/15/2026 18:56 | 100 | 244.16 |
| 07/15/2026 18:56 | 9 | 244.18 |
| 07/15/2026 18:56 | 1 | 244.18 |
| 07/15/2026 18:56 | 60 | 244.21 |
| 07/15/2026 18:56 | 100 | 244.21 |
| 07/15/2026 18:56 | 8 | 244.21 |
| 07/15/2026 18:56 | 23 | 244.21 |
| 07/15/2026 18:56 | 100 | 244.20 |
| 07/15/2026 18:56 | 1 | 244.13 |
| 07/15/2026 18:56 | 11 | 244.11 |
| 07/15/2026 18:56 | 1 | 244.11 |
| 07/15/2026 18:56 | 1 | 244.11 |
| 07/15/2026 18:56 | 1 | 244.11 |
| 07/15/2026 18:56 | 91 | 244.11 |
| 07/15/2026 18:55 | 100 | 244.02 |
| 07/15/2026 18:55 | 1 | 244.09 |
| 07/15/2026 18:55 | 100 | 244.03 |
| 07/15/2026 18:55 | 3 | 244.05 |
| 07/15/2026 18:55 | 20 | 244.05 |
| 07/15/2026 18:55 | 80 | 244.05 |
| 07/15/2026 18:55 | 100 | 244.03 |
| 07/15/2026 18:55 | 100 | 244.05 |
| 07/15/2026 18:55 | 3 | 244.10 |
| 07/15/2026 18:55 | 11 | 244.07 |
| 07/15/2026 18:55 | 100 | 244.07 |
| 07/15/2026 18:55 | 56 | 244.10 |
| 07/15/2026 18:55 | 13 | 244.10 |
| 07/15/2026 18:54 | 100 | 244.11 |
| 07/15/2026 18:54 | 3 | 244.16 |
| 07/15/2026 18:54 | 10 | 244.19 |
| 07/15/2026 18:54 | 6 | 244.19 |
| 07/15/2026 18:54 | 10 | 244.20 |
| 07/15/2026 18:54 | 16 | 244.20 |
| 07/15/2026 18:54 | 43 | 244.225 |
| 07/15/2026 18:54 | 100 | 244.20 |
| 07/15/2026 18:54 | 1 | 244.19 |
| 07/15/2026 18:54 | 30 | 244.19 |
| 07/15/2026 18:54 | 36 | 244.20 |
| 07/15/2026 18:54 | 1 | 244.20 |
| 07/15/2026 18:53 | 10 | 244.29 |
| 07/15/2026 18:53 | 1 | 244.50 |
| 07/15/2026 18:53 | 29 | 244.45 |
| 07/15/2026 18:53 | 60 | 244.22 |
| 07/15/2026 18:53 | 30 | 244.22 |
| 07/15/2026 18:53 | 50 | 244.21 |
| 07/15/2026 18:53 | 20 | 244.24 |
| 07/15/2026 18:53 | 10 | 244.375 |
| 07/15/2026 18:52 | 99 | 244.21 |
| 07/15/2026 18:52 | 100 | 244.23 |
| 07/15/2026 18:52 | 100 | 244.24 |
| 07/15/2026 18:52 | 1 | 244.40 |
| 07/15/2026 18:52 | 9 | 244.37 |
| 07/15/2026 18:52 | 10 | 244.36 |
| 07/15/2026 18:52 | 1 | 244.36 |
| 07/15/2026 18:52 | 52 | 244.23 |
| 07/15/2026 18:52 | 5 | 244.23 |
| 07/15/2026 18:52 | 14 | 244.18 |
| 07/15/2026 18:52 | 20 | 244.18 |
| 07/15/2026 18:52 | 21 | 244.17 |
| 07/15/2026 18:52 | 3 | 244.14 |
| 07/15/2026 18:52 | 19 | 244.15 |
| 07/15/2026 18:52 | 1 | 244.03 |
| 07/15/2026 18:52 | 1 | 244.15 |
| 07/15/2026 18:51 | 50 | 244.10 |
| 07/15/2026 18:51 | 3 | 244.14 |
| 07/15/2026 18:51 | 2 | 244.11 |
| 07/15/2026 18:51 | 10 | 244.01 |
| 07/15/2026 18:51 | 9 | 244.01 |
| 07/15/2026 18:51 | 1 | 244.01 |
| 07/15/2026 18:51 | 94 | 244.07 |
| 07/15/2026 18:51 | 6 | 244.07 |
| 07/15/2026 18:51 | 1 | 244.08 |
| 07/15/2026 18:51 | 12 | 244.09 |
| 07/15/2026 18:51 | 88 | 244.09 |
| 07/15/2026 18:51 | 100 | 244.10 |
| 07/15/2026 18:51 | 23 | 244.10 |
| 07/15/2026 18:51 | 4 | 244.10 |
| 07/15/2026 18:51 | 6 | 244.10 |
| 07/15/2026 18:51 | 3 | 244.16 |
| 07/15/2026 18:51 | 1 | 244.16 |
| 07/15/2026 18:51 | 1 | 244.16 |
| 07/15/2026 18:51 | 1 | 244.16 |
| 07/15/2026 18:51 | 1 | 244.16 |
| 07/15/2026 18:51 | 1 | 244.16 |
| 07/15/2026 18:51 | 1 | 244.16 |
| 07/15/2026 18:51 | 2 | 244.16 |
| 07/15/2026 18:51 | 2 | 244.16 |
| 07/15/2026 18:51 | 1 | 244.14 |
| 07/15/2026 18:51 | 14 | 244.17 |
| 07/15/2026 18:51 | 90 | 244.18 |
| 07/15/2026 18:51 | 100 | 244.17 |
| 07/15/2026 18:51 | 10 | 244.14 |
| 07/15/2026 18:51 | 101 | 244.18 |
| 07/15/2026 18:51 | 99 | 244.18 |
| 07/15/2026 18:51 | 101 | 244.18 |
| 07/15/2026 18:51 | 99 | 244.18 |
| 07/15/2026 18:51 | 1 | 244.18 |
| 07/15/2026 18:51 | 100 | 244.18 |
| 07/15/2026 18:51 | 100 | 244.17 |
| 07/15/2026 18:51 | 94 | 244.14 |
| 07/15/2026 18:51 | 2 | 244.14 |
| 07/15/2026 18:51 | 100 | 244.14 |
| 07/15/2026 18:51 | 15 | 244.14 |
| 07/15/2026 18:51 | 9 | 244.14 |
| 07/15/2026 18:51 | 2 | 244.14 |
| 07/15/2026 18:51 | 66 | 244.14 |
| 07/15/2026 18:51 | 20 | 244.14 |
| 07/15/2026 18:51 | 3 | 244.14 |
| 07/15/2026 18:51 | 4 | 244.14 |
| 07/15/2026 18:51 | 6 | 244.14 |
| 07/15/2026 18:51 | 2 | 244.14 |
| 07/15/2026 18:51 | 4 | 244.14 |
| 07/15/2026 18:51 | 72 | 244.14 |
| 07/15/2026 18:51 | 11 | 244.14 |
| 07/15/2026 18:51 | 4 | 244.14 |
| 07/15/2026 18:51 | 96 | 244.14 |
| 07/15/2026 18:51 | 14 | 244.14 |
| 07/15/2026 18:51 | 62 | 244.14 |
| 07/15/2026 18:51 | 9 | 244.14 |
| 07/15/2026 18:51 | 66 | 244.21 |
| 07/15/2026 18:51 | 20 | 244.21 |
| 07/15/2026 18:51 | 14 | 244.21 |
| 07/15/2026 18:51 | 36 | 244.14 |
| 07/15/2026 18:51 | 100 | 244.17 |
| 07/15/2026 18:51 | 10 | 244.17 |
| 07/15/2026 18:51 | 10 | 244.18 |
| 07/15/2026 18:51 | 400 | 244.18 |
| 07/15/2026 18:51 | 1 | 244.19 |
| 07/15/2026 18:51 | 99 | 244.19 |
| 07/15/2026 18:51 | 1 | 244.19 |
| 07/15/2026 18:51 | 2 | 244.19 |
| 07/15/2026 18:51 | 1 | 244.19 |
| 07/15/2026 18:51 | 10 | 244.19 |
| 07/15/2026 18:51 | 100 | 244.19 |
| 07/15/2026 18:51 | 100 | 244.25 |
| 07/15/2026 18:51 | 100 | 244.25 |
| 07/15/2026 18:51 | 100 | 244.25 |
| 07/15/2026 18:51 | 100 | 244.36 |
| 07/15/2026 18:50 | 22 | 244.39 |
| 07/15/2026 18:50 | 38 | 244.39 |
| 07/15/2026 18:50 | 100 | 244.33 |
| 07/15/2026 18:49 | 100 | 244.23 |
| 07/15/2026 18:49 | 4 | 244.31 |
| 07/15/2026 18:49 | 15 | 244.22 |
| 07/15/2026 18:49 | 100 | 244.14 |
| 07/15/2026 18:49 | 90 | 244.15 |
| 07/15/2026 18:49 | 10 | 244.15 |
| 07/15/2026 18:49 | 100 | 244.16 |
| 07/15/2026 18:49 | 7 | 244.19 |
| 07/15/2026 18:49 | 4 | 244.20 |
| 07/15/2026 18:49 | 100 | 244.21 |
| 07/15/2026 18:49 | 100 | 244.22 |
| 07/15/2026 18:49 | 200 | 244.22 |
| 07/15/2026 18:49 | 4 | 244.24 |
| 07/15/2026 18:49 | 8 | 244.24 |
| 07/15/2026 18:49 | 4 | 244.29 |
| 07/15/2026 18:49 | 1 | 244.32 |
| 07/15/2026 18:49 | 5 | 244.32 |
| 07/15/2026 18:49 | 5 | 244.32 |
| 07/15/2026 18:49 | 100 | 244.25 |
| 07/15/2026 18:49 | 1 | 244.25 |
| 07/15/2026 18:49 | 83 | 244.27 |
| 07/15/2026 18:49 | 17 | 244.27 |
| 07/15/2026 18:49 | 85 | 244.30 |
| 07/15/2026 18:49 | 15 | 244.30 |
| 07/15/2026 18:49 | 20 | 244.30 |
| 07/15/2026 18:49 | 100 | 244.33 |
| 07/15/2026 18:49 | 100 | 244.34 |
| 07/15/2026 18:49 | 5 | 244.34 |
| 07/15/2026 18:49 | 34 | 244.35 |
| 07/15/2026 18:49 | 1 | 244.35 |
| 07/15/2026 18:49 | 20 | 244.35 |
| 07/15/2026 18:49 | 45 | 244.35 |
| 07/15/2026 18:49 | 63 | 244.35 |
| 07/15/2026 18:49 | 37 | 244.35 |
| 07/15/2026 18:49 | 18 | 244.36 |
| 07/15/2026 18:49 | 25 | 244.37 |
| 07/15/2026 18:49 | 10 | 244.38 |
| 07/15/2026 18:49 | 2 | 244.38 |
| 07/15/2026 18:49 | 48 | 244.39 |
| 07/15/2026 18:49 | 12 | 244.51 |
| 07/15/2026 18:49 | 1 | 244.51 |
| 07/15/2026 18:48 | 88 | 244.39 |
| 07/15/2026 18:48 | 88 | 244.41 |
| 07/15/2026 18:48 | 10 | 244.42 |
| 07/15/2026 18:48 | 50 | 244.48 |
| 07/15/2026 18:48 | 6 | 244.58 |
| 07/15/2026 18:47 | 80 | 244.42 |
| 07/15/2026 18:47 | 99 | 244.44 |
| 07/15/2026 18:47 | 91 | 244.39 |
| 07/15/2026 18:47 | 30 | 244.43 |
| 07/15/2026 18:47 | 68 | 244.43 |
| 07/15/2026 18:47 | 32 | 244.43 |
| 07/15/2026 18:47 | 100 | 244.45 |
| 07/15/2026 18:47 | 2 | 244.50 |
| 07/15/2026 18:47 | 9 | 244.50 |
| 07/15/2026 18:47 | 3 | 244.50 |
| 07/15/2026 18:47 | 11 | 244.57 |
| 07/15/2026 18:47 | 13 | 244.52 |
| 07/15/2026 18:47 | 2 | 244.52 |
| 07/15/2026 18:47 | 50 | 244.52 |
| 07/15/2026 18:47 | 2 | 244.52 |
| 07/15/2026 18:47 | 21 | 244.46 |
| 07/15/2026 18:47 | 100 | 244.50 |
| 07/15/2026 18:47 | 18 | 244.55 |
| 07/15/2026 18:47 | 1 | 244.50 |
| 07/15/2026 18:46 | 36 | 244.58 |
| 07/15/2026 18:46 | 32 | 244.575 |
| 07/15/2026 18:46 | 68 | 244.575 |
| 07/15/2026 18:46 | 49 | 244.48 |
| 07/15/2026 18:46 | 20 | 244.48 |
| 07/15/2026 18:46 | 1 | 244.48 |
| 07/15/2026 18:46 | 30 | 244.48 |
| 07/15/2026 18:46 | 30 | 244.49 |
| 07/15/2026 18:46 | 13 | 244.49 |
| 07/15/2026 18:46 | 2 | 244.49 |
| 07/15/2026 18:46 | 1 | 244.59 |
| 07/15/2026 18:46 | 2 | 244.59 |
| 07/15/2026 18:46 | 8 | 244.62 |
| 07/15/2026 18:46 | 1 | 244.62 |
| 07/15/2026 18:46 | 30 | 244.82 |
| 07/15/2026 18:46 | 100 | 244.78 |
| 07/15/2026 18:46 | 49 | 244.88 |
| 07/15/2026 18:46 | 21 | 244.88 |
| 07/15/2026 18:46 | 20 | 244.88 |
| 07/15/2026 18:46 | 1 | 244.85 |
| 07/15/2026 18:46 | 1 | 244.84 |
| 07/15/2026 18:46 | 1 | 244.84 |
| 07/15/2026 18:46 | 76 | 244.83 |
| 07/15/2026 18:46 | 24 | 244.83 |
| 07/15/2026 18:46 | 2 | 244.78 |
| 07/15/2026 18:46 | 15 | 244.82 |
| 07/15/2026 18:46 | 12 | 244.82 |
| 07/15/2026 18:46 | 100 | 244.82 |
| 07/15/2026 18:46 | 61 | 244.82 |
| 07/15/2026 18:46 | 12 | 244.82 |
| 07/15/2026 18:46 | 12 | 244.77 |
| 07/15/2026 18:46 | 100 | 244.75 |
| 07/15/2026 18:46 | 54 | 244.81 |
| 07/15/2026 18:46 | 23 | 244.82 |
| 07/15/2026 18:46 | 35 | 244.82 |
| 07/15/2026 18:46 | 1 | 244.82 |
| 07/15/2026 18:46 | 20 | 244.82 |
| 07/15/2026 18:46 | 2 | 244.82 |
| 07/15/2026 18:46 | 5 | 244.82 |
| 07/15/2026 18:46 | 1 | 244.82 |
| 07/15/2026 18:46 | 1 | 244.82 |
| 07/15/2026 18:46 | 1 | 244.82 |
| 07/15/2026 18:46 | 1 | 244.82 |
| 07/15/2026 18:46 | 1 | 244.82 |
| 07/15/2026 18:46 | 1 | 244.82 |
| 07/15/2026 18:46 | 1 | 244.82 |
| 07/15/2026 18:46 | 1 | 244.82 |
| 07/15/2026 18:46 | 1 | 244.82 |
| 07/15/2026 18:46 | 1 | 244.82 |
| 07/15/2026 18:46 | 1 | 244.82 |
| 07/15/2026 18:46 | 1 | 244.82 |
| 07/15/2026 18:46 | 48 | 244.82 |
| 07/15/2026 18:46 | 100 | 244.77 |
| 07/15/2026 18:46 | 4 | 244.47 |
| 07/15/2026 18:46 | 1 | 244.605 |
| 07/15/2026 18:46 | 52 | 244.82 |
| 07/15/2026 18:46 | 48 | 244.82 |
| 07/15/2026 18:46 | 1 | 244.82 |
| 07/15/2026 18:46 | 4 | 244.82 |
| 07/15/2026 18:46 | 12 | 244.82 |
| 07/15/2026 18:46 | 69 | 244.82 |
| 07/15/2026 18:46 | 30 | 244.81 |
| 07/15/2026 18:46 | 17 | 244.81 |
| 07/15/2026 18:46 | 108 | 244.81 |
| 07/15/2026 18:46 | 100 | 244.80 |
| 07/15/2026 18:46 | 4 | 244.77 |
| 07/15/2026 18:46 | 100 | 244.75 |
| 07/15/2026 18:46 | 112 | 244.63 |
| 07/15/2026 18:46 | 4 | 244.63 |
| 07/15/2026 18:46 | 4 | 244.63 |
| 07/15/2026 18:46 | 1 | 244.60 |
| 07/15/2026 18:46 | 100 | 244.40 |
| 07/15/2026 18:46 | 100 | 244.40 |
| 07/15/2026 18:46 | 13 | 244.41 |
| 07/15/2026 18:46 | 1 | 244.43 |
| 07/15/2026 18:46 | 1 | 244.43 |
| 07/15/2026 18:46 | 1 | 244.43 |
| 07/15/2026 18:46 | 1 | 244.43 |
| 07/15/2026 18:46 | 1 | 244.43 |
| 07/15/2026 18:46 | 1 | 244.43 |
| 07/15/2026 18:46 | 1 | 244.43 |
| 07/15/2026 18:46 | 1 | 244.43 |
| 07/15/2026 18:46 | 1 | 244.43 |
| 07/15/2026 18:46 | 1 | 244.43 |
| 07/15/2026 18:46 | 95 | 244.43 |
| 07/15/2026 18:46 | 5 | 244.43 |
| 07/15/2026 18:46 | 1 | 244.40 |
| 07/15/2026 18:46 | 5 | 244.40 |
| 07/15/2026 18:46 | 20 | 244.47 |
| 07/15/2026 18:46 | 19 | 244.47 |
| 07/15/2026 18:46 | 100 | 244.44 |
| 07/15/2026 18:46 | 6 | 244.44 |
| 07/15/2026 18:46 | 1 | 244.44 |
| 07/15/2026 18:46 | 12 | 244.46 |
| 07/15/2026 18:46 | 11 | 244.47 |
| 07/15/2026 18:46 | 100 | 244.47 |
| 07/15/2026 18:46 | 10 | 244.48 |
| 07/15/2026 18:46 | 90 | 244.48 |
| 07/15/2026 18:46 | 10 | 244.48 |
| 07/15/2026 18:46 | 70 | 244.50 |
| 07/15/2026 18:46 | 20 | 244.59 |
| 07/15/2026 18:45 | 1 | 244.54 |
| 07/15/2026 18:45 | 50 | 244.49 |
| 07/15/2026 18:45 | 40 | 244.57 |
| 07/15/2026 18:45 | 10 | 244.63 |
| 07/15/2026 18:45 | 60 | 244.57 |
| 07/15/2026 18:45 | 30 | 244.66 |
| 07/15/2026 18:45 | 28 | 244.74 |
| 07/15/2026 18:45 | 38 | 244.74 |
| 07/15/2026 18:45 | 38 | 244.74 |
| 07/15/2026 18:45 | 120 | 244.74 |
| 07/15/2026 18:45 | 38 | 244.74 |
| 07/15/2026 18:45 | 38 | 244.74 |
| 07/15/2026 18:45 | 100 | 244.725 |
| 07/15/2026 18:44 | 4 | 244.73 |
| 07/15/2026 18:44 | 1 | 244.57 |
| 07/15/2026 18:44 | 18 | 244.49 |
| 07/15/2026 18:44 | 70 | 244.58 |
| 07/15/2026 18:44 | 10 | 244.50 |
| 07/15/2026 18:44 | 1 | 244.50 |
| 07/15/2026 18:43 | 16 | 244.54 |
| 07/15/2026 18:43 | 38 | 244.54 |
| 07/15/2026 18:43 | 38 | 244.54 |
| 07/15/2026 18:43 | 38 | 244.54 |
| 07/15/2026 18:43 | 38 | 244.54 |
| 07/15/2026 18:43 | 38 | 244.54 |
| 07/15/2026 18:43 | 12 | 244.47 |
| 07/15/2026 18:43 | 53 | 244.47 |
| 07/15/2026 18:43 | 20 | 244.47 |
| 07/15/2026 18:43 | 27 | 244.47 |
| 07/15/2026 18:43 | 100 | 244.47 |
| 07/15/2026 18:43 | 23 | 244.49 |
| 07/15/2026 18:43 | 13 | 244.50 |
| 07/15/2026 18:43 | 24 | 244.54 |
| 07/15/2026 18:43 | 77 | 244.49 |
| 07/15/2026 18:43 | 100 | 244.50 |
| 07/15/2026 18:43 | 60 | 244.50 |
| 07/15/2026 18:43 | 60 | 244.50 |
| 07/15/2026 18:43 | 60 | 244.50 |
| 07/15/2026 18:43 | 60 | 244.50 |
| 07/15/2026 18:43 | 1 | 244.50 |
| 07/15/2026 18:43 | 100 | 244.52 |
| 07/15/2026 18:43 | 100 | 244.55 |
| 07/15/2026 18:43 | 40 | 244.55 |
| 07/15/2026 18:43 | 100 | 244.58 |
| 07/15/2026 18:43 | 100 | 244.59 |
| 07/15/2026 18:43 | 12 | 244.60 |
| 07/15/2026 18:43 | 93 | 244.63 |
| 07/15/2026 18:43 | 1 | 244.63 |
| 07/15/2026 18:43 | 3 | 244.63 |
| 07/15/2026 18:43 | 3 | 244.63 |
| 07/15/2026 18:43 | 3 | 244.63 |
| 07/15/2026 18:43 | 100 | 244.60 |
| 07/15/2026 18:43 | 100 | 244.59 |
| 07/15/2026 18:43 | 100 | 244.59 |
| 07/15/2026 18:43 | 24 | 244.61 |
| 07/15/2026 18:43 | 20 | 244.61 |
| 07/15/2026 18:43 | 100 | 244.62 |
| 07/15/2026 18:43 | 4 | 244.63 |
| 07/15/2026 18:43 | 4 | 244.66 |
| 07/15/2026 18:43 | 1 | 244.63 |
| 07/15/2026 18:43 | 3 | 244.63 |
| 07/15/2026 18:43 | 3 | 244.63 |
| 07/15/2026 18:43 | 3 | 244.63 |
| 07/15/2026 18:43 | 12 | 244.68 |
| 07/15/2026 18:43 | 6 | 244.66 |
| 07/15/2026 18:43 | 3 | 244.62 |
| 07/15/2026 18:43 | 12 | 244.62 |
| 07/15/2026 18:43 | 6 | 244.65 |
| 07/15/2026 18:43 | 17 | 244.69 |
| 07/15/2026 18:43 | 10 | 244.67 |
| 07/15/2026 18:43 | 20 | 244.67 |
| 07/15/2026 18:43 | 20 | 244.67 |
| 07/15/2026 18:43 | 100 | 244.68 |
| 07/15/2026 18:43 | 100 | 244.69 |
| 07/15/2026 18:43 | 13 | 244.75 |
| 07/15/2026 18:43 | 19 | 244.71 |
| 07/15/2026 18:43 | 15 | 244.68 |
| 07/15/2026 18:43 | 45 | 244.68 |
| 07/15/2026 18:43 | 40 | 244.68 |
| 07/15/2026 18:43 | 5 | 244.68 |
| 07/15/2026 18:43 | 10 | 244.69 |
| 07/15/2026 18:43 | 100 | 244.69 |
| 07/15/2026 18:43 | 25 | 244.70 |
| 07/15/2026 18:43 | 15 | 244.79 |
| 07/15/2026 18:43 | 10 | 244.79 |
| 07/15/2026 18:43 | 6 | 244.92 |
| 07/15/2026 18:43 | 5 | 244.79 |
| 07/15/2026 18:43 | 6 | 244.80 |
| 07/15/2026 18:43 | 63 | 244.80 |
| 07/15/2026 18:43 | 1 | 244.80 |
| 07/15/2026 18:43 | 1 | 244.80 |
| 07/15/2026 18:43 | 20 | 244.80 |
| 07/15/2026 18:43 | 42 | 244.80 |
| 07/15/2026 18:43 | 36 | 244.80 |
| 07/15/2026 18:43 | 37 | 244.82 |
| 07/15/2026 18:43 | 40 | 244.82 |
| 07/15/2026 18:43 | 20 | 244.83 |
| 07/15/2026 18:43 | 23 | 244.82 |
| 07/15/2026 18:43 | 17 | 244.86 |
| 07/15/2026 18:43 | 13 | 244.86 |
| 07/15/2026 18:43 | 60 | 244.84 |
| 07/15/2026 18:43 | 10 | 244.86 |
| 07/15/2026 18:42 | 80 | 244.86 |
| 07/15/2026 18:42 | 20 | 244.86 |
| 07/15/2026 18:42 | 90 | 244.84 |
| 07/15/2026 18:42 | 10 | 244.89 |
| 07/15/2026 18:42 | 84 | 244.84 |
| 07/15/2026 18:42 | 10 | 244.86 |
| 07/15/2026 18:42 | 91 | 244.83 |
| 07/15/2026 18:42 | 9 | 244.86 |
| 07/15/2026 18:42 | 1 | 244.86 |
| 07/15/2026 18:42 | 100 | 244.81 |
| 07/15/2026 18:42 | 1 | 244.94 |
| 07/15/2026 18:42 | 8 | 244.82 |
| 07/15/2026 18:42 | 83 | 244.80 |
| 07/15/2026 18:42 | 46 | 244.80 |
| 07/15/2026 18:42 | 49 | 244.82 |
| 07/15/2026 18:42 | 1 | 244.82 |
| 07/15/2026 18:42 | 1 | 244.82 |
| 07/15/2026 18:42 | 2 | 244.82 |
| 07/15/2026 18:42 | 95 | 244.68 |
| 07/15/2026 18:42 | 10 | 244.70 |
| 07/15/2026 18:42 | 90 | 244.71 |
| 07/15/2026 18:42 | 10 | 244.71 |
| 07/15/2026 18:41 | 10 | 244.72 |
| 07/15/2026 18:41 | 10 | 244.73 |
| 07/15/2026 18:41 | 76 | 244.71 |
| 07/15/2026 18:41 | 109 | 244.72 |
| 07/15/2026 18:41 | 1 | 244.72 |
| 07/15/2026 18:41 | 85 | 244.73 |
| 07/15/2026 18:41 | 1 | 244.73 |
| 07/15/2026 18:41 | 2 | 244.71 |
| 07/15/2026 18:41 | 1 | 244.73 |
| 07/15/2026 18:41 | 20 | 244.73 |
| 07/15/2026 18:41 | 12 | 244.82 |
| 07/15/2026 18:41 | 31 | 244.77 |
| 07/15/2026 18:41 | 1 | 244.78 |
| 07/15/2026 18:41 | 10 | 244.78 |
| 07/15/2026 18:41 | 100 | 244.78 |
| 07/15/2026 18:41 | 10 | 244.81 |
| 07/15/2026 18:41 | 4 | 244.99 |
| 07/15/2026 18:41 | 4 | 244.98 |
| 07/15/2026 18:41 | 3 | 244.99 |
| 07/15/2026 18:41 | 2 | 244.98 |
| 07/15/2026 18:41 | 9 | 244.94 |
| 07/15/2026 18:41 | 2 | 244.94 |
| 07/15/2026 18:41 | 2 | 244.94 |
| 07/15/2026 18:41 | 2 | 244.93 |
| 07/15/2026 18:41 | 1 | 244.94 |
| 07/15/2026 18:41 | 1 | 244.94 |
| 07/15/2026 18:41 | 2 | 244.94 |
| 07/15/2026 18:41 | 1 | 244.92 |
| 07/15/2026 18:41 | 26 | 244.77 |
| 07/15/2026 18:41 | 13 | 244.77 |
| 07/15/2026 18:41 | 1 | 244.77 |
| 07/15/2026 18:41 | 10 | 244.78 |
| 07/15/2026 18:41 | 1 | 244.78 |
| 07/15/2026 18:41 | 20 | 244.78 |
| 07/15/2026 18:41 | 69 | 244.78 |
| 07/15/2026 18:41 | 100 | 244.79 |
| 07/15/2026 18:41 | 100 | 244.79 |
| 07/15/2026 18:40 | 1 | 244.79 |
| 07/15/2026 18:40 | 65 | 244.79 |
| 07/15/2026 18:40 | 25 | 244.79 |
| 07/15/2026 18:40 | 10 | 244.84 |
| 07/15/2026 18:40 | 90 | 244.80 |
| 07/15/2026 18:40 | 10 | 244.87 |
| 07/15/2026 18:40 | 90 | 244.81 |
| 07/15/2026 18:40 | 10 | 244.87 |
| 07/15/2026 18:40 | 15 | 244.78 |
| 07/15/2026 18:40 | 93 | 244.78 |
| 07/15/2026 18:40 | 1 | 244.78 |
| 07/15/2026 18:40 | 5 | 244.78 |
| 07/15/2026 18:40 | 90 | 244.78 |
| 07/15/2026 18:39 | 12 | 244.81 |
| 07/15/2026 18:39 | 12 | 244.81 |
| 07/15/2026 18:39 | 91 | 244.78 |
| 07/15/2026 18:39 | 91 | 244.83 |
| 07/15/2026 18:39 | 8 | 244.82 |
| 07/15/2026 18:39 | 10 | 244.79 |
| 07/15/2026 18:39 | 52 | 244.92 |
| 07/15/2026 18:39 | 78 | 244.92 |
| 07/15/2026 18:39 | 22 | 244.81 |
| 07/15/2026 18:39 | 90 | 244.84 |
| 07/15/2026 18:39 | 90 | 244.85 |
| 07/15/2026 18:39 | 4 | 244.79 |
| 07/15/2026 18:39 | 5 | 244.79 |
| 07/15/2026 18:39 | 79 | 244.79 |
| 07/15/2026 18:39 | 11 | 244.85 |
| 07/15/2026 18:38 | 14 | 244.85 |
| 07/15/2026 18:38 | 35 | 244.86 |
| 07/15/2026 18:38 | 5 | 244.85 |
| 07/15/2026 18:38 | 95 | 244.80 |
| 07/15/2026 18:38 | 5 | 244.85 |
| 07/15/2026 18:38 | 5 | 244.85 |
| 07/15/2026 18:38 | 5 | 244.995 |
| 07/15/2026 18:38 | 4 | 244.995 |
| 07/15/2026 18:38 | 5 | 244.99 |
| 07/15/2026 18:38 | 10 | 244.99 |
| 07/15/2026 18:38 | 2 | 244.99 |
| 07/15/2026 18:38 | 100 | 244.88 |
| 07/15/2026 18:38 | 7 | 244.78 |
| 07/15/2026 18:38 | 2 | 244.79 |
| 07/15/2026 18:38 | 1 | 244.79 |
| 07/15/2026 18:38 | 7 | 244.91 |
| 07/15/2026 18:38 | 7 | 244.92 |
| 07/15/2026 18:38 | 100 | 244.92 |
| 07/15/2026 18:38 | 30 | 245.08 |
| 07/15/2026 18:38 | 13 | 245.13 |
| 07/15/2026 18:38 | 2 | 245.01 |
| 07/15/2026 18:38 | 1 | 244.89 |
| 07/15/2026 18:37 | 8 | 244.96 |
| 07/15/2026 18:37 | 1 | 244.93 |
| 07/15/2026 18:37 | 100 | 244.88 |
| 07/15/2026 18:37 | 5 | 245.14 |
| 07/15/2026 18:37 | 4 | 245.14 |
| 07/15/2026 18:37 | 5 | 245.14 |
| 07/15/2026 18:37 | 7 | 245.14 |
| 07/15/2026 18:37 | 7 | 245.14 |
| 07/15/2026 18:37 | 5 | 245.15 |
| 07/15/2026 18:37 | 100 | 244.92 |
| 07/15/2026 18:37 | 1 | 245.12 |
| 07/15/2026 18:37 | 7 | 245.12 |
| 07/15/2026 18:37 | 5 | 245.005 |
| 07/15/2026 18:37 | 5 | 245.00 |
| 07/15/2026 18:37 | 2 | 244.95 |
| 07/15/2026 18:37 | 14 | 244.77 |
| 07/15/2026 18:37 | 10 | 244.78 |
| 07/15/2026 18:37 | 100 | 244.81 |
| 07/15/2026 18:37 | 2 | 244.94 |
| 07/15/2026 18:37 | 1 | 244.94 |
| 07/15/2026 18:37 | 1 | 244.94 |
| 07/15/2026 18:37 | 2 | 244.94 |
| 07/15/2026 18:37 | 3 | 244.94 |
| 07/15/2026 18:37 | 1 | 244.94 |
| 07/15/2026 18:37 | 8 | 244.76 |
| 07/15/2026 18:37 | 19 | 244.78 |
| 07/15/2026 18:37 | 1 | 244.78 |
| 07/15/2026 18:37 | 6 | 244.76 |
| 07/15/2026 18:37 | 40 | 244.78 |
| 07/15/2026 18:37 | 2 | 244.80 |
| 07/15/2026 18:37 | 8 | 244.80 |
| 07/15/2026 18:37 | 2 | 244.80 |
| 07/15/2026 18:37 | 10 | 244.80 |
| 07/15/2026 18:37 | 10 | 244.82 |
| 07/15/2026 18:36 | 20 | 244.80 |
| 07/15/2026 18:36 | 1 | 244.80 |
| 07/15/2026 18:36 | 69 | 244.80 |
| 07/15/2026 18:36 | 10 | 244.84 |
| 07/15/2026 18:36 | 100 | 244.84 |
| 07/15/2026 18:36 | 12 | 244.81 |
| 07/15/2026 18:36 | 1 | 244.82 |
| 07/15/2026 18:36 | 90 | 244.85 |
| 07/15/2026 18:36 | 10 | 244.88 |
| 07/15/2026 18:36 | 4 | 244.84 |
| 07/15/2026 18:36 | 2 | 244.83 |
| 07/15/2026 18:36 | 12 | 244.83 |
| 07/15/2026 18:36 | 8 | 244.86 |
| 07/15/2026 18:36 | 5 | 244.87 |
| 07/15/2026 18:36 | 3 | 244.88 |
| 07/15/2026 18:36 | 1 | 244.89 |
| 07/15/2026 18:36 | 1 | 244.91 |
| 07/15/2026 18:36 | 10 | 244.91 |
| 07/15/2026 18:36 | 100 | 244.91 |
| 07/15/2026 18:36 | 2 | 244.90 |
| 07/15/2026 18:36 | 3 | 244.91 |
| 07/15/2026 18:36 | 3 | 244.88 |
| 07/15/2026 18:36 | 3 | 244.91 |
| 07/15/2026 18:36 | 2 | 244.91 |
| 07/15/2026 18:36 | 2 | 244.92 |
| 07/15/2026 18:36 | 1 | 244.85 |
| 07/15/2026 18:36 | 1 | 244.85 |
| 07/15/2026 18:36 | 1 | 244.85 |
| 07/15/2026 18:36 | 29 | 244.88 |
| 07/15/2026 18:36 | 1 | 244.88 |
| 07/15/2026 18:36 | 100 | 244.93 |
| 07/15/2026 18:36 | 7 | 245.04 |
| 07/15/2026 18:36 | 1 | 245.04 |
| 07/15/2026 18:36 | 71 | 244.94 |
| 07/15/2026 18:36 | 29 | 244.94 |
| 07/15/2026 18:36 | 10 | 244.98 |
| 07/15/2026 18:36 | 62 | 244.95 |
| 07/15/2026 18:36 | 1 | 244.95 |
| 07/15/2026 18:36 | 37 | 244.95 |
| 07/15/2026 18:36 | 10 | 245.04 |
| 07/15/2026 18:36 | 3 | 245.05 |
| 07/15/2026 18:36 | 10 | 245.05 |
| 07/15/2026 18:36 | 50 | 245.05 |
| 07/15/2026 18:36 | 10 | 245.05 |
| 07/15/2026 18:36 | 2 | 245.05 |
| 07/15/2026 18:36 | 2 | 245.05 |
| 07/15/2026 18:36 | 2 | 245.05 |
| 07/15/2026 18:36 | 1 | 245.05 |
| 07/15/2026 18:36 | 200 | 245.05 |
| 07/15/2026 18:36 | 14 | 245.05 |
| 07/15/2026 18:36 | 100 | 244.97 |
| 07/15/2026 18:36 | 100 | 244.98 |
| 07/15/2026 18:36 | 1 | 245.03 |
| 07/15/2026 18:36 | 1 | 245.04 |
| 07/15/2026 18:36 | 1 | 245.04 |
| 07/15/2026 18:36 | 1 | 245.04 |
| 07/15/2026 18:36 | 1 | 245.04 |
| 07/15/2026 18:36 | 1 | 245.04 |
| 07/15/2026 18:36 | 3 | 245.04 |
| 07/15/2026 18:36 | 75 | 245.04 |
| 07/15/2026 18:36 | 18 | 245.05 |
| 07/15/2026 18:36 | 1 | 245.05 |
| 07/15/2026 18:36 | 81 | 245.05 |
| 07/15/2026 18:36 | 10 | 245.07 |
| 07/15/2026 18:36 | 9 | 245.11 |
| 07/15/2026 18:36 | 1 | 245.11 |
| 07/15/2026 18:36 | 90 | 245.07 |
| 07/15/2026 18:36 | 10 | 245.11 |
| 07/15/2026 18:36 | 11 | 245.04 |
| 07/15/2026 18:36 | 14 | 245.04 |
| 07/15/2026 18:36 | 10 | 245.05 |
| 07/15/2026 18:36 | 1 | 245.05 |
| 07/15/2026 18:36 | 10 | 245.05 |
| 07/15/2026 18:36 | 1 | 245.05 |
| 07/15/2026 18:36 | 88 | 245.05 |
| 07/15/2026 18:36 | 10 | 245.11 |
| 07/15/2026 18:36 | 2 | 245.11 |
| 07/15/2026 18:36 | 45 | 245.11 |
| 07/15/2026 18:36 | 55 | 245.11 |
| 07/15/2026 18:36 | 18 | 245.11 |
| 07/15/2026 18:36 | 27 | 245.14 |
| 07/15/2026 18:36 | 1 | 245.14 |
| 07/15/2026 18:35 | 22 | 245.14 |
| 07/15/2026 18:35 | 11 | 245.25 |
| 07/15/2026 18:35 | 75 | 245.14 |
| 07/15/2026 18:35 | 19 | 245.14 |
| 07/15/2026 18:35 | 94 | 245.16 |
| 07/15/2026 18:35 | 1 | 245.28 |
| 07/15/2026 18:35 | 41 | 245.14 |
| 07/15/2026 18:35 | 10 | 245.16 |
| 07/15/2026 18:35 | 96 | 245.16 |
| 07/15/2026 18:35 | 4 | 245.16 |
| 07/15/2026 18:35 | 15 | 245.17 |
| 07/15/2026 18:35 | 10 | 245.17 |
| 07/15/2026 18:35 | 41 | 245.17 |
| 07/15/2026 18:35 | 5 | 245.17 |
| 07/15/2026 18:35 | 2 | 245.17 |
| 07/15/2026 18:35 | 2 | 245.21 |
| 07/15/2026 18:35 | 20 | 245.25 |
| 07/15/2026 18:35 | 7 | 245.25 |
| 07/15/2026 18:35 | 10 | 245.25 |
| 07/15/2026 18:35 | 266 | 245.25 |
| 07/15/2026 18:34 | 1 | 245.36 |
| 07/15/2026 18:34 | 5 | 245.28 |
| 07/15/2026 18:34 | 10 | 245.26 |
| 07/15/2026 18:34 | 42 | 245.26 |
| 07/15/2026 18:34 | 5 | 245.27 |
| 07/15/2026 18:34 | 5 | 245.27 |
| 07/15/2026 18:34 | 5 | 245.27 |
| 07/15/2026 18:34 | 5 | 245.27 |
| 07/15/2026 18:34 | 7 | 245.27 |
| 07/15/2026 18:34 | 5 | 245.27 |
| 07/15/2026 18:34 | 5 | 245.27 |
| 07/15/2026 18:34 | 5 | 245.27 |
| 07/15/2026 18:34 | 4 | 245.27 |
| 07/15/2026 18:34 | 5 | 245.27 |
| 07/15/2026 18:34 | 5 | 245.27 |
| 07/15/2026 18:34 | 20 | 245.17 |
| 07/15/2026 18:34 | 32 | 245.17 |
| 07/15/2026 18:34 | 100 | 245.17 |
| 07/15/2026 18:34 | 50 | 245.18 |
| 07/15/2026 18:34 | 10 | 245.18 |
| 07/15/2026 18:34 | 2 | 245.18 |
| 07/15/2026 18:34 | 4 | 245.21 |
| 07/15/2026 18:34 | 1 | 245.21 |
| 07/15/2026 18:34 | 5 | 245.39 |
| 07/15/2026 18:34 | 16 | 245.22 |
| 07/15/2026 18:34 | 88 | 245.22 |
| 07/15/2026 18:34 | 1 | 245.21 |
| 07/15/2026 18:33 | 4 | 245.21 |
| 07/15/2026 18:33 | 10 | 245.18 |
| 07/15/2026 18:33 | 100 | 245.23 |
| 07/15/2026 18:33 | 60 | 245.23 |
| 07/15/2026 18:33 | 40 | 245.23 |
| 07/15/2026 18:33 | 8 | 245.26 |
| 07/15/2026 18:33 | 10 | 245.26 |
| 07/15/2026 18:33 | 100 | 245.28 |
| 07/15/2026 18:33 | 80 | 245.31 |
| 07/15/2026 18:33 | 57 | 245.29 |
| 07/15/2026 18:33 | 100 | 245.29 |
| 07/15/2026 18:33 | 1 | 245.30 |
| 07/15/2026 18:33 | 95 | 245.30 |
| 07/15/2026 18:33 | 5 | 245.30 |
| 07/15/2026 18:33 | 74 | 245.31 |
| 07/15/2026 18:33 | 10 | 245.37 |
| 07/15/2026 18:33 | 40 | 245.37 |
| 07/15/2026 18:33 | 10 | 245.40 |
| 07/15/2026 18:33 | 3 | 245.43 |
| 07/15/2026 18:33 | 15 | 245.43 |
| 07/15/2026 18:33 | 8 | 245.46 |
| 07/15/2026 18:33 | 7 | 245.46 |
| 07/15/2026 18:33 | 3 | 245.46 |
| 07/15/2026 18:33 | 9 | 245.43 |
| 07/15/2026 18:33 | 1 | 245.43 |
| 07/15/2026 18:33 | 90 | 245.43 |
| 07/15/2026 18:33 | 17 | 245.43 |
| 07/15/2026 18:33 | 17 | 245.43 |
| 07/15/2026 18:33 | 10 | 245.45 |
| 07/15/2026 18:32 | 1 | 245.44 |
| 07/15/2026 18:32 | 20 | 245.44 |
| 07/15/2026 18:32 | 40 | 245.44 |
| 07/15/2026 18:32 | 4 | 245.58 |
| 07/15/2026 18:32 | 20 | 245.43 |
| 07/15/2026 18:32 | 1 | 245.43 |
| 07/15/2026 18:32 | 50 | 245.43 |
| 07/15/2026 18:32 | 10 | 245.44 |
| 07/15/2026 18:32 | 90 | 245.44 |
| 07/15/2026 18:32 | 10 | 245.47 |
| 07/15/2026 18:32 | 3 | 245.47 |
| 07/15/2026 18:32 | 4 | 245.44 |
| 07/15/2026 18:32 | 12 | 245.43 |
| 07/15/2026 18:32 | 44 | 245.46 |
| 07/15/2026 18:32 | 4 | 245.46 |
| 07/15/2026 18:32 | 2 | 245.46 |
| 07/15/2026 18:32 | 28 | 245.46 |
| 07/15/2026 18:32 | 20 | 245.46 |
| 07/15/2026 18:32 | 50 | 245.46 |
| 07/15/2026 18:32 | 10 | 245.50 |
| 07/15/2026 18:32 | 1 | 245.52 |
| 07/15/2026 18:32 | 10 | 245.51 |
| 07/15/2026 18:32 | 3 | 245.52 |
| 07/15/2026 18:32 | 1 | 245.52 |
| 07/15/2026 18:32 | 96 | 245.52 |
| 07/15/2026 18:32 | 5 | 245.54 |
| 07/15/2026 18:32 | 3 | 245.54 |
| 07/15/2026 18:32 | 100 | 245.54 |
| 07/15/2026 18:32 | 100 | 245.55 |
| 07/15/2026 18:32 | 78 | 245.55 |
| 07/15/2026 18:32 | 22 | 245.55 |
| 07/15/2026 18:32 | 20 | 245.57 |
| 07/15/2026 18:32 | 7 | 245.56 |
| 07/15/2026 18:32 | 3 | 245.59 |
| 07/15/2026 18:32 | 80 | 245.60 |
| 07/15/2026 18:32 | 3 | 245.60 |
| 07/15/2026 18:32 | 4 | 245.60 |
| 07/15/2026 18:32 | 1 | 245.61 |
| 07/15/2026 18:32 | 3 | 245.61 |
| 07/15/2026 18:32 | 3 | 245.61 |
| 07/15/2026 18:32 | 3 | 245.61 |
| 07/15/2026 18:32 | 3 | 245.60 |
| 07/15/2026 18:32 | 10 | 245.60 |
| 07/15/2026 18:32 | 10 | 245.61 |
| 07/15/2026 18:32 | 100 | 245.57 |
| 07/15/2026 18:32 | 1 | 245.56 |
| 07/15/2026 18:32 | 11 | 245.58 |
| 07/15/2026 18:32 | 9 | 245.58 |
| 07/15/2026 18:32 | 24 | 245.60 |
| 07/15/2026 18:32 | 28 | 245.60 |
| 07/15/2026 18:32 | 28 | 245.63 |
| 07/15/2026 18:32 | 15 | 245.62 |
| 07/15/2026 18:32 | 1 | 245.58 |
| 07/15/2026 18:32 | 200 | 245.57 |
| 07/15/2026 18:32 | 1 | 245.59 |
| 07/15/2026 18:32 | 24 | 245.61 |
| 07/15/2026 18:32 | 1 | 245.59 |
| 07/15/2026 18:32 | 2 | 245.59 |
| 07/15/2026 18:32 | 3 | 245.56 |
| 07/15/2026 18:32 | 28 | 245.55 |
| 07/15/2026 18:32 | 14 | 245.56 |
| 07/15/2026 18:32 | 14 | 245.56 |
| 07/15/2026 18:32 | 15 | 245.62 |
| 07/15/2026 18:32 | 13 | 245.62 |
| 07/15/2026 18:32 | 15 | 245.62 |
| 07/15/2026 18:32 | 28 | 245.61 |
| 07/15/2026 18:32 | 62 | 245.55 |
| 07/15/2026 18:32 | 14 | 245.55 |
| 07/15/2026 18:32 | 24 | 245.55 |
| 07/15/2026 18:32 | 3 | 245.56 |
| 07/15/2026 18:32 | 3 | 245.57 |
| 07/15/2026 18:32 | 100 | 245.58 |
| 07/15/2026 18:32 | 79 | 245.59 |
| 07/15/2026 18:31 | 61 | 245.59 |
| 07/15/2026 18:31 | 10 | 245.60 |
| 07/15/2026 18:31 | 14 | 245.63 |
| 07/15/2026 18:31 | 33 | 245.63 |
| 07/15/2026 18:31 | 1 | 245.63 |
| 07/15/2026 18:31 | 20 | 245.63 |
| 07/15/2026 18:31 | 41 | 245.63 |
| 07/15/2026 18:31 | 3 | 245.63 |
| 07/15/2026 18:31 | 2 | 245.63 |
| 07/15/2026 18:31 | 1 | 245.64 |
| 07/15/2026 18:31 | 2 | 245.64 |
| 07/15/2026 18:31 | 3 | 245.65 |
| 07/15/2026 18:31 | 2 | 245.65 |
| 07/15/2026 18:31 | 8 | 245.65 |
| 07/15/2026 18:31 | 88 | 245.65 |
| 07/15/2026 18:31 | 10 | 245.66 |
| 07/15/2026 18:31 | 2 | 245.65 |
| 07/15/2026 18:31 | 7 | 245.65 |
| 07/15/2026 18:31 | 2 | 245.67 |
| 07/15/2026 18:31 | 3 | 245.68 |
| 07/15/2026 18:31 | 200 | 245.68 |
| 07/15/2026 18:31 | 70 | 245.69 |
| 07/15/2026 18:31 | 30 | 245.70 |
| 07/15/2026 18:30 | 29 | 245.70 |
| 07/15/2026 18:30 | 1 | 245.70 |
| 07/15/2026 18:30 | 70 | 245.70 |
| 07/15/2026 18:30 | 30 | 245.73 |
| 07/15/2026 18:30 | 50 | 245.74 |
| 07/15/2026 18:30 | 50 | 245.74 |
| 07/15/2026 18:30 | 20 | 245.74 |
| 07/15/2026 18:30 | 20 | 245.74 |
| 07/15/2026 18:30 | 20 | 245.74 |
| 07/15/2026 18:30 | 50 | 245.75 |
| 07/15/2026 18:30 | 1 | 245.76 |
| 07/15/2026 18:30 | 100 | 245.79 |
| 07/15/2026 18:30 | 6 | 245.75 |
| 07/15/2026 18:30 | 1 | 245.75 |
| 07/15/2026 18:30 | 15 | 245.75 |
| 07/15/2026 18:30 | 65 | 245.75 |
| 07/15/2026 18:30 | 3 | 245.76 |
| 07/15/2026 18:30 | 15 | 245.76 |
| 07/15/2026 18:30 | 15 | 245.76 |
| 07/15/2026 18:30 | 1 | 245.76 |
| 07/15/2026 18:30 | 34 | 245.79 |
| 07/15/2026 18:30 | 1 | 245.92 |
| 07/15/2026 18:30 | 100 | 245.835 |
| 07/15/2026 18:29 | 20 | 245.79 |
| 07/15/2026 18:29 | 35 | 245.75 |
| 07/15/2026 18:29 | 3 | 245.75 |
| 07/15/2026 18:29 | 14 | 245.75 |
| 07/15/2026 18:29 | 8 | 245.75 |
| 07/15/2026 18:29 | 92 | 245.75 |
| 07/15/2026 18:29 | 1 | 245.76 |
| 07/15/2026 18:29 | 2 | 245.78 |
| 07/15/2026 18:29 | 3 | 245.78 |
| 07/15/2026 18:29 | 10 | 245.79 |
| 07/15/2026 18:29 | 2 | 245.79 |
| 07/15/2026 18:29 | 1 | 245.80 |
| 07/15/2026 18:29 | 1 | 245.80 |
| 07/15/2026 18:29 | 4 | 245.92 |
| 07/15/2026 18:29 | 1 | 245.81 |
| 07/15/2026 18:29 | 10 | 245.81 |
| 07/15/2026 18:29 | 1 | 245.81 |
| 07/15/2026 18:29 | 10 | 245.85 |
| 07/15/2026 18:29 | 48 | 245.96 |
| 07/15/2026 18:29 | 100 | 245.925 |
| 07/15/2026 18:29 | 82 | 245.88 |
| 07/15/2026 18:29 | 4 | 245.925 |
| 07/15/2026 18:28 | 1 | 245.82 |
| 07/15/2026 18:28 | 14 | 245.82 |
| 07/15/2026 18:28 | 3 | 245.82 |
| 07/15/2026 18:28 | 53 | 245.82 |
| 07/15/2026 18:28 | 47 | 245.82 |
| 07/15/2026 18:28 | 2 | 245.82 |
| 07/15/2026 18:28 | 10 | 245.83 |
| 07/15/2026 18:28 | 1 | 245.83 |
| 07/15/2026 18:28 | 20 | 245.88 |
| 07/15/2026 18:28 | 5 | 245.97 |
| 07/15/2026 18:28 | 5 | 245.97 |
| 07/15/2026 18:28 | 7 | 245.97 |
| 07/15/2026 18:28 | 48 | 245.97 |
| 07/15/2026 18:28 | 100 | 245.96 |
| 07/15/2026 18:28 | 70 | 245.83 |
| 07/15/2026 18:28 | 10 | 245.86 |
| 07/15/2026 18:27 | 4 | 245.86 |
| 07/15/2026 18:27 | 10 | 245.90 |
| 07/15/2026 18:27 | 40 | 245.90 |
| 07/15/2026 18:27 | 95 | 245.90 |
| 07/15/2026 18:27 | 5 | 245.90 |
| 07/15/2026 18:27 | 40 | 245.92 |
| 07/15/2026 18:27 | 51 | 245.91 |
| 07/15/2026 18:27 | 49 | 245.92 |
| 07/15/2026 18:27 | 1 | 245.92 |
| 07/15/2026 18:27 | 10 | 245.94 |
| 07/15/2026 18:27 | 10 | 245.95 |
| 07/15/2026 18:27 | 70 | 245.97 |
| 07/15/2026 18:27 | 5 | 246.01 |
| 07/15/2026 18:27 | 12 | 245.99 |
| 07/15/2026 18:27 | 24 | 245.99 |
| 07/15/2026 18:27 | 100 | 245.96 |
| 07/15/2026 18:27 | 6 | 245.96 |
| 07/15/2026 18:27 | 6 | 245.96 |
| 07/15/2026 18:27 | 6 | 245.97 |
| 07/15/2026 18:27 | 6 | 245.97 |
| 07/15/2026 18:27 | 6 | 245.98 |
| 07/15/2026 18:27 | 6 | 245.99 |
| 07/15/2026 18:27 | 10 | 246.02 |
| 07/15/2026 18:27 | 6 | 246.08 |
| 07/15/2026 18:27 | 120 | 246.07 |
| 07/15/2026 18:27 | 30 | 246.06 |
| 07/15/2026 18:27 | 20 | 246.06 |
| 07/15/2026 18:27 | 10 | 246.06 |
| 07/15/2026 18:27 | 3 | 246.06 |
| 07/15/2026 18:27 | 100 | 246.07 |
| 07/15/2026 18:27 | 27 | 246.06 |
| 07/15/2026 18:27 | 38 | 246.06 |
| 07/15/2026 18:27 | 6 | 246.06 |
| 07/15/2026 18:27 | 29 | 246.00 |
| 07/15/2026 18:27 | 17 | 246.06 |
| 07/15/2026 18:27 | 17 | 246.06 |
| 07/15/2026 18:27 | 6 | 246.02 |
| 07/15/2026 18:27 | 2 | 246.05 |
| 07/15/2026 18:27 | 6 | 246.03 |
| 07/15/2026 18:27 | 6 | 246.03 |
| 07/15/2026 18:27 | 4 | 246.05 |
| 07/15/2026 18:27 | 89 | 246.09 |
| 07/15/2026 18:27 | 1 | 246.09 |
| 07/15/2026 18:27 | 89 | 246.09 |
| 07/15/2026 18:27 | 1 | 246.09 |
| 07/15/2026 18:27 | 1 | 246.09 |
| 07/15/2026 18:27 | 5 | 246.09 |
| 07/15/2026 18:27 | 10 | 246.09 |
| 07/15/2026 18:27 | 100 | 246.06 |
| 07/15/2026 18:27 | 120 | 246.05 |
| 07/15/2026 18:27 | 100 | 246.07 |
| 07/15/2026 18:27 | 100 | 246.06 |
| 07/15/2026 18:27 | 120 | 246.05 |
| 07/15/2026 18:27 | 1 | 246.07 |
| 07/15/2026 18:27 | 4 | 246.08 |
| 07/15/2026 18:27 | 100 | 246.08 |
| 07/15/2026 18:27 | 1 | 246.05 |
| 07/15/2026 18:27 | 2 | 246.05 |
| 07/15/2026 18:27 | 12 | 246.05 |
| 07/15/2026 18:27 | 100 | 245.93 |
| 07/15/2026 18:27 | 14 | 245.80 |
| 07/15/2026 18:26 | 2 | 245.80 |
| 07/15/2026 18:26 | 1 | 245.81 |
| 07/15/2026 18:26 | 10 | 245.81 |
| 07/15/2026 18:26 | 8 | 245.81 |
| 07/15/2026 18:26 | 19 | 245.83 |
| 07/15/2026 18:26 | 12 | 245.81 |
| 07/15/2026 18:26 | 10 | 245.82 |
| 07/15/2026 18:26 | 2 | 245.82 |
| 07/15/2026 18:26 | 10 | 245.82 |
| 07/15/2026 18:26 | 39 | 245.82 |
| 07/15/2026 18:26 | 2 | 245.82 |
| 07/15/2026 18:26 | 4 | 245.85 |
| 07/15/2026 18:26 | 19 | 245.88 |
| 07/15/2026 18:26 | 51 | 245.88 |
| 07/15/2026 18:26 | 15 | 245.945 |
| 07/15/2026 18:26 | 4 | 245.945 |
| 07/15/2026 18:25 | 20 | 245.945 |
| 07/15/2026 18:25 | 15 | 246.01 |
| 07/15/2026 18:25 | 4 | 246.03 |
| 07/15/2026 18:25 | 5 | 246.03 |
| 07/15/2026 18:25 | 5 | 246.03 |
| 07/15/2026 18:25 | 5 | 246.03 |
| 07/15/2026 18:25 | 4 | 246.03 |
| 07/15/2026 18:25 | 1 | 246.02 |
| 07/15/2026 18:25 | 7 | 246.02 |
| 07/15/2026 18:25 | 1 | 245.945 |
| 07/15/2026 18:25 | 1 | 246.02 |
| 07/15/2026 18:25 | 5 | 246.01 |
| 07/15/2026 18:24 | 2 | 245.945 |
| 07/15/2026 18:24 | 5 | 245.94 |
| 07/15/2026 18:24 | 9 | 245.94 |
| 07/15/2026 18:24 | 5 | 245.94 |
| 07/15/2026 18:24 | 1 | 245.89 |
| 07/15/2026 18:24 | 38 | 245.91 |
| 07/15/2026 18:24 | 11 | 245.91 |
| 07/15/2026 18:24 | 6 | 245.90 |
| 07/15/2026 18:24 | 7 | 245.90 |
| 07/15/2026 18:24 | 2 | 245.98 |
| 07/15/2026 18:24 | 100 | 245.94 |
| 07/15/2026 18:24 | 10 | 245.94 |
| 07/15/2026 18:24 | 10 | 245.94 |
| 07/15/2026 18:24 | 15 | 245.99 |
| 07/15/2026 18:24 | 4 | 245.99 |
| 07/15/2026 18:24 | 10 | 245.99 |
| 07/15/2026 18:24 | 4 | 245.99 |
| 07/15/2026 18:24 | 1 | 245.93 |
| 07/15/2026 18:24 | 1 | 245.93 |
| 07/15/2026 18:24 | 100 | 245.92 |
| 07/15/2026 18:24 | 100 | 245.92 |
| 07/15/2026 18:24 | 23 | 245.86 |
| 07/15/2026 18:23 | 23 | 245.81 |
| 07/15/2026 18:23 | 16 | 245.81 |
| 07/15/2026 18:23 | 11 | 245.81 |
| 07/15/2026 18:23 | 21 | 245.82 |
| 07/15/2026 18:22 | 1 | 245.82 |
| 07/15/2026 18:22 | 30 | 245.82 |
| 07/15/2026 18:22 | 73 | 245.81 |
| 07/15/2026 18:22 | 10 | 245.81 |
| 07/15/2026 18:22 | 1 | 245.78 |
| 07/15/2026 18:22 | 100 | 245.78 |
| 07/15/2026 18:22 | 1 | 245.79 |
| 07/15/2026 18:22 | 14 | 245.81 |
| 07/15/2026 18:22 | 86 | 245.81 |
| 07/15/2026 18:22 | 5 | 245.83 |
| 07/15/2026 18:22 | 10 | 245.83 |
| 07/15/2026 18:22 | 10 | 245.83 |
| 07/15/2026 18:22 | 100 | 245.83 |
| 07/15/2026 18:22 | 1 | 245.84 |
| 07/15/2026 18:22 | 99 | 245.84 |
| 07/15/2026 18:22 | 1 | 245.84 |
| 07/15/2026 18:22 | 100 | 245.84 |
| 07/15/2026 18:22 | 15 | 245.85 |
| 07/15/2026 18:22 | 3 | 245.85 |
| 07/15/2026 18:22 | 11 | 245.85 |
| 07/15/2026 18:22 | 17 | 245.85 |
| 07/15/2026 18:22 | 22 | 245.85 |
| 07/15/2026 18:22 | 1 | 245.85 |
| 07/15/2026 18:22 | 53 | 245.85 |
| 07/15/2026 18:22 | 1 | 245.94 |
| 07/15/2026 18:22 | 4 | 245.94 |
| 07/15/2026 18:22 | 1 | 245.94 |
| 07/15/2026 18:22 | 24 | 245.85 |
| 07/15/2026 18:22 | 1 | 245.88 |
| 07/15/2026 18:22 | 1 | 245.89 |
| 07/15/2026 18:22 | 1 | 245.94 |
| 07/15/2026 18:22 | 10 | 245.97 |
| 07/15/2026 18:22 | 5 | 246.02 |
| 07/15/2026 18:22 | 6 | 246.02 |
| 07/15/2026 18:22 | 20 | 245.97 |
| 07/15/2026 18:21 | 80 | 245.99 |
| 07/15/2026 18:21 | 20 | 245.99 |
| 07/15/2026 18:21 | 180 | 245.99 |
| 07/15/2026 18:21 | 10 | 245.98 |
| 07/15/2026 18:21 | 1 | 245.98 |
| 07/15/2026 18:21 | 20 | 245.99 |
| 07/15/2026 18:21 | 180 | 245.99 |
| 07/15/2026 18:21 | 20 | 245.99 |
| 07/15/2026 18:21 | 10 | 246.02 |
| 07/15/2026 18:21 | 1 | 246.02 |
| 07/15/2026 18:21 | 1 | 245.96 |
| 07/15/2026 18:21 | 11 | 245.96 |
| 07/15/2026 18:21 | 49 | 245.96 |
| 07/15/2026 18:21 | 20 | 245.96 |
| 07/15/2026 18:21 | 80 | 245.96 |
| 07/15/2026 18:21 | 300 | 245.98 |
| 07/15/2026 18:21 | 30 | 245.98 |
| 07/15/2026 18:21 | 30 | 245.98 |
| 07/15/2026 18:21 | 2 | 245.91 |
| 07/15/2026 18:21 | 2 | 245.93 |
| 07/15/2026 18:21 | 1 | 245.91 |
| 07/15/2026 18:21 | 40 | 245.91 |
| 07/15/2026 18:21 | 4 | 245.91 |
| 07/15/2026 18:21 | 2 | 245.91 |
| 07/15/2026 18:21 | 1 | 245.95 |
| 07/15/2026 18:21 | 40 | 245.95 |
| 07/15/2026 18:21 | 100 | 245.92 |
| 07/15/2026 18:21 | 7 | 245.92 |
| 07/15/2026 18:21 | 100 | 245.92 |
| 07/15/2026 18:21 | 1 | 245.92 |
| 07/15/2026 18:21 | 10 | 245.92 |
| 07/15/2026 18:21 | 100 | 245.92 |
| 07/15/2026 18:21 | 2 | 245.93 |
| 07/15/2026 18:21 | 2 | 245.94 |
| 07/15/2026 18:21 | 2 | 245.94 |
| 07/15/2026 18:21 | 2 | 245.95 |
| 07/15/2026 18:21 | 10 | 245.96 |
| 07/15/2026 18:21 | 1 | 245.96 |
| 07/15/2026 18:21 | 100 | 245.96 |
| 07/15/2026 18:21 | 10 | 245.99 |
| 07/15/2026 18:20 | 1 | 245.95 |
| 07/15/2026 18:20 | 5 | 245.95 |
| 07/15/2026 18:20 | 1 | 245.95 |
| 07/15/2026 18:20 | 19 | 245.98 |
| 07/15/2026 18:20 | 19 | 245.99 |
| 07/15/2026 18:20 | 10 | 245.98 |
| 07/15/2026 18:20 | 2 | 246.01 |
| 07/15/2026 18:20 | 38 | 246.01 |
| 07/15/2026 18:19 | 50 | 246.13 |
| 07/15/2026 18:19 | 38 | 246.09 |
| 07/15/2026 18:19 | 60 | 246.02 |
| 07/15/2026 18:19 | 100 | 246.04 |
| 07/15/2026 18:19 | 10 | 246.13 |
| 07/15/2026 18:18 | 4 | 246.16 |
| 07/15/2026 18:18 | 1 | 246.16 |
| 07/15/2026 18:18 | 1 | 246.16 |
| 07/15/2026 18:18 | 1 | 246.12 |
| 07/15/2026 18:18 | 8 | 246.12 |
| 07/15/2026 18:18 | 2 | 246.12 |
| 07/15/2026 18:17 | 1 | 246.15 |
| 07/15/2026 18:17 | 4 | 246.15 |
| 07/15/2026 18:17 | 11 | 246.15 |
| 07/15/2026 18:17 | 1 | 246.15 |
| 07/15/2026 18:17 | 1 | 246.13 |
| 07/15/2026 18:17 | 8 | 246.13 |
| 07/15/2026 18:17 | 4 | 246.13 |
| 07/15/2026 18:17 | 1 | 246.13 |
| 07/15/2026 18:17 | 9 | 246.13 |
| 07/15/2026 18:17 | 1 | 246.13 |
| 07/15/2026 18:17 | 9 | 246.13 |
| 07/15/2026 18:17 | 1 | 246.13 |
| 07/15/2026 18:17 | 8 | 246.13 |
| 07/15/2026 18:17 | 1 | 246.13 |
| 07/15/2026 18:17 | 5 | 246.00 |
| 07/15/2026 18:17 | 20 | 246.00 |
| 07/15/2026 18:17 | 8 | 245.95 |
| 07/15/2026 18:17 | 2 | 245.95 |
| 07/15/2026 18:17 | 4 | 245.95 |
| 07/15/2026 18:17 | 17 | 245.95 |
| 07/15/2026 18:17 | 15 | 245.95 |
| 07/15/2026 18:17 | 15 | 245.95 |
| 07/15/2026 18:17 | 10 | 245.99 |
| 07/15/2026 18:17 | 2 | 245.99 |
| 07/15/2026 18:17 | 4 | 246.145 |
| 07/15/2026 18:17 | 6 | 246.145 |
| 07/15/2026 18:17 | 5 | 246.145 |
| 07/15/2026 18:17 | 5 | 246.145 |
| 07/15/2026 18:17 | 3 | 246.145 |
| 07/15/2026 18:17 | 6 | 246.13 |
| 07/15/2026 18:17 | 10 | 246.07 |
| 07/15/2026 18:17 | 6 | 246.145 |
| 07/15/2026 18:17 | 6 | 246.14 |
| 07/15/2026 18:17 | 8 | 246.16 |
| 07/15/2026 18:17 | 2 | 246.16 |
| 07/15/2026 18:17 | 1 | 246.16 |
| 07/15/2026 18:17 | 1 | 246.16 |
| 07/15/2026 18:17 | 20 | 246.18 |
| 07/15/2026 18:17 | 20 | 246.17 |
| 07/15/2026 18:17 | 20 | 246.18 |
| 07/15/2026 18:17 | 1 | 246.17 |
| 07/15/2026 18:17 | 1 | 246.18 |
| 07/15/2026 18:17 | 1 | 246.17 |
| 07/15/2026 18:17 | 20 | 246.16 |
| 07/15/2026 18:17 | 1 | 246.16 |
| 07/15/2026 18:17 | 1 | 246.16 |
| 07/15/2026 18:17 | 10 | 246.16 |
| 07/15/2026 18:17 | 100 | 246.12 |
| 07/15/2026 18:16 | 211 | 246.01 |
| 07/15/2026 18:16 | 197 | 246.01 |
| 07/15/2026 18:16 | 290 | 246.01 |
| 07/15/2026 18:16 | 100 | 246.00 |
| 07/15/2026 18:16 | 1 | 246.00 |
| 07/15/2026 18:16 | 99 | 246.00 |
| 07/15/2026 18:16 | 1 | 245.99 |
| 07/15/2026 18:16 | 100 | 245.98 |
| 07/15/2026 18:16 | 5 | 245.97 |
| 07/15/2026 18:16 | 15 | 245.97 |
| 07/15/2026 18:16 | 100 | 245.97 |
| 07/15/2026 18:16 | 90 | 245.96 |
| 07/15/2026 18:16 | 10 | 245.96 |
| 07/15/2026 18:16 | 20 | 245.96 |
| 07/15/2026 18:16 | 100 | 245.96 |
| 07/15/2026 18:16 | 100 | 245.95 |
| 07/15/2026 18:16 | 20 | 245.95 |
| 07/15/2026 18:16 | 20 | 245.95 |
| 07/15/2026 18:16 | 10 | 245.95 |
| 07/15/2026 18:16 | 1 | 245.95 |
| 07/15/2026 18:16 | 2 | 245.95 |
| 07/15/2026 18:16 | 38 | 245.79 |
| 07/15/2026 18:16 | 13 | 245.79 |
| 07/15/2026 18:16 | 38 | 245.77 |
| 07/15/2026 18:16 | 12 | 245.68 |
| 07/15/2026 18:16 | 4 | 245.735 |
| 07/15/2026 18:16 | 100 | 245.75 |
| 07/15/2026 18:16 | 15 | 245.81 |
| 07/15/2026 18:16 | 20 | 245.81 |
| 07/15/2026 18:16 | 1 | 245.81 |
| 07/15/2026 18:16 | 4 | 245.81 |
| 07/15/2026 18:16 | 100 | 245.68 |
| 07/15/2026 18:16 | 96 | 245.68 |
| 07/15/2026 18:15 | 1 | 245.68 |
| 07/15/2026 18:15 | 1 | 245.68 |
| 07/15/2026 18:15 | 2 | 245.68 |
| 07/15/2026 18:15 | 10 | 245.49 |
| 07/15/2026 18:15 | 2 | 245.50 |
| 07/15/2026 18:15 | 2 | 245.67 |
| 07/15/2026 18:15 | 1 | 245.47 |
| 07/15/2026 18:15 | 1 | 245.48 |
| 07/15/2026 18:15 | 3 | 245.48 |
| 07/15/2026 18:15 | 100 | 245.48 |
| 07/15/2026 18:15 | 4 | 245.49 |
| 07/15/2026 18:15 | 2 | 245.49 |
| 07/15/2026 18:15 | 1 | 245.50 |
| 07/15/2026 18:15 | 4 | 245.50 |
| 07/15/2026 18:15 | 1 | 245.52 |
| 07/15/2026 18:15 | 2 | 245.52 |
| 07/15/2026 18:15 | 100 | 245.52 |
| 07/15/2026 18:15 | 100 | 245.52 |
| 07/15/2026 18:15 | 1 | 245.53 |
| 07/15/2026 18:15 | 9 | 245.53 |
| 07/15/2026 18:15 | 1 | 245.53 |
| 07/15/2026 18:15 | 140 | 245.56 |
| 07/15/2026 18:14 | 1 | 245.60 |
| 07/15/2026 18:14 | 1 | 245.60 |
| 07/15/2026 18:14 | 10 | 245.63 |
| 07/15/2026 18:14 | 1 | 245.65 |
| 07/15/2026 18:14 | 1 | 245.65 |
| 07/15/2026 18:14 | 1 | 245.65 |
| 07/15/2026 18:14 | 1 | 245.65 |
| 07/15/2026 18:14 | 1 | 245.65 |
| 07/15/2026 18:14 | 1 | 245.65 |
| 07/15/2026 18:14 | 1 | 245.65 |
| 07/15/2026 18:14 | 20 | 245.64 |
| 07/15/2026 18:14 | 1 | 245.64 |
| 07/15/2026 18:14 | 1 | 245.64 |
| 07/15/2026 18:14 | 100 | 245.64 |
| 07/15/2026 18:14 | 1 | 245.64 |
| 07/15/2026 18:14 | 91 | 245.64 |
| 07/15/2026 18:14 | 9 | 245.64 |
| 07/15/2026 18:13 | 4 | 245.51 |
| 07/15/2026 18:13 | 1 | 245.51 |
| 07/15/2026 18:13 | 5 | 245.51 |
| 07/15/2026 18:13 | 5 | 245.51 |
| 07/15/2026 18:13 | 5 | 245.51 |
| 07/15/2026 18:13 | 2 | 245.51 |
| 07/15/2026 18:13 | 100 | 245.53 |
| 07/15/2026 18:13 | 1 | 245.56 |
| 07/15/2026 18:13 | 20 | 245.56 |
| 07/15/2026 18:13 | 100 | 245.57 |
| 07/15/2026 18:13 | 1 | 245.57 |
| 07/15/2026 18:13 | 8 | 245.58 |
| 07/15/2026 18:13 | 2 | 245.59 |
| 07/15/2026 18:13 | 1 | 245.59 |
| 07/15/2026 18:13 | 5 | 245.59 |
| 07/15/2026 18:13 | 5 | 245.60 |
| 07/15/2026 18:13 | 8 | 245.60 |
| 07/15/2026 18:13 | 100 | 245.60 |
| 07/15/2026 18:13 | 16 | 245.60 |
| 07/15/2026 18:13 | 1 | 245.61 |
| 07/15/2026 18:13 | 100 | 245.61 |
| 07/15/2026 18:13 | 3 | 245.61 |
| 07/15/2026 18:13 | 1 | 245.61 |
| 07/15/2026 18:13 | 2 | 245.61 |
| 07/15/2026 18:13 | 90 | 245.61 |
| 07/15/2026 18:13 | 10 | 245.61 |
| 07/15/2026 18:13 | 100 | 245.62 |
| 07/15/2026 18:13 | 17 | 245.62 |
| 07/15/2026 18:13 | 1 | 245.62 |
| 07/15/2026 18:13 | 18 | 245.62 |
| 07/15/2026 18:13 | 2 | 245.62 |
| 07/15/2026 18:13 | 1 | 245.65 |
| 07/15/2026 18:13 | 99 | 245.65 |
| 07/15/2026 18:13 | 1 | 245.65 |
| 07/15/2026 18:13 | 100 | 245.64 |
| 07/15/2026 18:13 | 100 | 245.65 |
| 07/15/2026 18:13 | 19 | 245.65 |
| 07/15/2026 18:13 | 81 | 245.65 |
| 07/15/2026 18:13 | 20 | 245.66 |
| 07/15/2026 18:13 | 100 | 245.69 |
| 07/15/2026 18:13 | 15 | 245.68 |
| 07/15/2026 18:13 | 10 | 245.68 |
| 07/15/2026 18:13 | 50 | 245.68 |
| 07/15/2026 18:13 | 25 | 245.68 |
| 07/15/2026 18:13 | 25 | 245.68 |
| 07/15/2026 18:13 | 10 | 245.69 |
| 07/15/2026 18:13 | 90 | 245.69 |
| 07/15/2026 18:13 | 10 | 245.70 |
| 07/15/2026 18:13 | 100 | 245.69 |
| 07/15/2026 18:13 | 1 | 245.69 |
| 07/15/2026 18:13 | 100 | 245.76 |
| 07/15/2026 18:13 | 100 | 245.76 |
| 07/15/2026 18:13 | 100 | 245.74 |
| 07/15/2026 18:13 | 2 | 245.76 |
| 07/15/2026 18:13 | 16 | 245.77 |
| 07/15/2026 18:13 | 2 | 245.77 |
| 07/15/2026 18:13 | 2 | 245.77 |
| 07/15/2026 18:13 | 76 | 245.77 |
| 07/15/2026 18:13 | 2 | 245.77 |
| 07/15/2026 18:13 | 2 | 245.76 |
| 07/15/2026 18:13 | 98 | 245.79 |
| 07/15/2026 18:13 | 2 | 245.79 |
| 07/15/2026 18:13 | 2 | 245.77 |
| 07/15/2026 18:13 | 18 | 245.78 |
| 07/15/2026 18:13 | 6 | 245.78 |
| 07/15/2026 18:13 | 100 | 245.78 |
| 07/15/2026 18:13 | 1 | 245.79 |
| 07/15/2026 18:13 | 5 | 245.79 |
| 07/15/2026 18:13 | 3 | 245.80 |
| 07/15/2026 18:13 | 5 | 245.80 |
| 07/15/2026 18:13 | 5 | 245.81 |
| 07/15/2026 18:13 | 5 | 245.81 |
| 07/15/2026 18:13 | 51 | 245.80 |
| 07/15/2026 18:13 | 10 | 245.83 |
| 07/15/2026 18:13 | 4 | 245.89 |
| 07/15/2026 18:13 | 41 | 245.80 |
| 07/15/2026 18:13 | 5 | 245.80 |
| 07/15/2026 18:13 | 2 | 245.80 |
| 07/15/2026 18:13 | 4 | 245.80 |
| 07/15/2026 18:13 | 2 | 245.81 |
| 07/15/2026 18:13 | 10 | 245.84 |
| 07/15/2026 18:13 | 20 | 245.81 |
| 07/15/2026 18:13 | 10 | 245.86 |
| 07/15/2026 18:13 | 30 | 245.81 |
| 07/15/2026 18:13 | 10 | 245.82 |
| 07/15/2026 18:12 | 48 | 245.81 |
| 07/15/2026 18:12 | 10 | 245.82 |
| 07/15/2026 18:12 | 1 | 245.83 |
| 07/15/2026 18:12 | 1 | 245.82 |
| 07/15/2026 18:12 | 1 | 245.82 |
| 07/15/2026 18:12 | 100 | 245.82 |
| 07/15/2026 18:12 | 1 | 245.81 |
| 07/15/2026 18:12 | 1 | 245.83 |
| 07/15/2026 18:12 | 99 | 245.82 |
| 07/15/2026 18:12 | 1 | 245.82 |
| 07/15/2026 18:12 | 100 | 245.81 |
| 07/15/2026 18:12 | 1 | 245.81 |
| 07/15/2026 18:12 | 99 | 245.83 |
| 07/15/2026 18:12 | 1 | 245.83 |
| 07/15/2026 18:12 | 5 | 245.81 |
| 07/15/2026 18:12 | 76 | 245.81 |
| 07/15/2026 18:12 | 4 | 245.81 |
| 07/15/2026 18:12 | 20 | 245.81 |
| 07/15/2026 18:12 | 80 | 245.81 |
| 07/15/2026 18:12 | 20 | 245.81 |
| 07/15/2026 18:12 | 3 | 245.81 |
| 07/15/2026 18:12 | 4 | 245.81 |
| 07/15/2026 18:12 | 100 | 245.81 |
| 07/15/2026 18:12 | 7 | 245.81 |
| 07/15/2026 18:12 | 11 | 245.81 |
| 07/15/2026 18:12 | 10 | 245.82 |
| 07/15/2026 18:12 | 9 | 245.82 |
| 07/15/2026 18:12 | 91 | 245.82 |
| 07/15/2026 18:12 | 19 | 245.84 |
| 07/15/2026 18:12 | 4 | 245.90 |
| 07/15/2026 18:12 | 70 | 245.84 |
| 07/15/2026 18:12 | 1 | 245.84 |
| 07/15/2026 18:12 | 10 | 245.84 |
| 07/15/2026 18:12 | 3 | 245.82 |
| 07/15/2026 18:12 | 10 | 245.83 |
| 07/15/2026 18:12 | 2 | 245.83 |
| 07/15/2026 18:12 | 22 | 245.83 |
| 07/15/2026 18:12 | 1 | 245.83 |
| 07/15/2026 18:12 | 60 | 245.83 |
| 07/15/2026 18:12 | 25 | 245.84 |
| 07/15/2026 18:12 | 10 | 245.87 |
| 07/15/2026 18:12 | 11 | 245.905 |
| 07/15/2026 18:12 | 10 | 245.90 |
| 07/15/2026 18:12 | 10 | 245.90 |
| 07/15/2026 18:12 | 11 | 245.90 |
| 07/15/2026 18:12 | 100 | 245.90 |
| 07/15/2026 18:12 | 75 | 245.84 |
| 07/15/2026 18:12 | 10 | 245.85 |
| 07/15/2026 18:12 | 17 | 245.83 |
| 07/15/2026 18:12 | 1 | 245.84 |
| 07/15/2026 18:12 | 4 | 245.87 |
| 07/15/2026 18:12 | 6 | 245.87 |
| 07/15/2026 18:12 | 18 | 245.91 |
| 07/15/2026 18:12 | 3 | 245.91 |
| 07/15/2026 18:12 | 38 | 245.91 |
| 07/15/2026 18:12 | 38 | 245.91 |
| 07/15/2026 18:12 | 2 | 246.01 |
| 07/15/2026 18:12 | 3 | 245.91 |
| 07/15/2026 18:12 | 41 | 245.90 |
| 07/15/2026 18:12 | 1 | 245.90 |
| 07/15/2026 18:12 | 58 | 245.90 |
| 07/15/2026 18:12 | 10 | 245.91 |
| 07/15/2026 18:12 | 90 | 245.91 |
| 07/15/2026 18:12 | 10 | 245.92 |
| 07/15/2026 18:12 | 29 | 245.93 |
| 07/15/2026 18:12 | 30 | 245.93 |
| 07/15/2026 18:12 | 40 | 245.93 |
| 07/15/2026 18:12 | 29 | 245.93 |
| 07/15/2026 18:12 | 1 | 245.93 |
| 07/15/2026 18:12 | 39 | 245.93 |
| 07/15/2026 18:12 | 31 | 245.93 |
| 07/15/2026 18:12 | 8 | 245.93 |
| 07/15/2026 18:12 | 24 | 246.01 |
| 07/15/2026 18:12 | 38 | 246.01 |
| 07/15/2026 18:12 | 38 | 246.01 |
| 07/15/2026 18:12 | 11 | 246.00 |
| 07/15/2026 18:12 | 29 | 246.00 |
| 07/15/2026 18:12 | 35 | 246.00 |
| 07/15/2026 18:12 | 40 | 246.01 |
| 07/15/2026 18:12 | 60 | 246.01 |
| 07/15/2026 18:12 | 25 | 246.02 |
| 07/15/2026 18:12 | 85 | 246.02 |
| 07/15/2026 18:12 | 1 | 246.16 |
| 07/15/2026 18:12 | 3 | 246.16 |
| 07/15/2026 18:12 | 7 | 246.16 |
| 07/15/2026 18:12 | 100 | 246.15 |
| 07/15/2026 18:12 | 100 | 246.12 |
| 07/15/2026 18:12 | 100 | 246.00 |
| 07/15/2026 18:12 | 6 | 246.00 |
| 07/15/2026 18:12 | 14 | 246.00 |
| 07/15/2026 18:12 | 3 | 246.00 |
| 07/15/2026 18:12 | 6 | 246.00 |
| 07/15/2026 18:12 | 1 | 246.00 |
| 07/15/2026 18:12 | 1 | 246.00 |
| 07/15/2026 18:12 | 1 | 246.00 |
| 07/15/2026 18:12 | 100 | 245.99 |
| 07/15/2026 18:11 | 1 | 245.93 |
| 07/15/2026 18:11 | 4 | 245.93 |
| 07/15/2026 18:11 | 2 | 245.90 |
| 07/15/2026 18:11 | 1 | 245.90 |
| 07/15/2026 18:11 | 2 | 245.90 |
| 07/15/2026 18:11 | 2 | 245.90 |
| 07/15/2026 18:11 | 5 | 245.75 |
| 07/15/2026 18:11 | 4 | 245.90 |
| 07/15/2026 18:11 | 1 | 245.92 |
| 07/15/2026 18:11 | 2 | 245.91 |
| 07/15/2026 18:10 | 2 | 245.73 |
| 07/15/2026 18:10 | 4 | 245.73 |
| 07/15/2026 18:10 | 16 | 245.73 |
| 07/15/2026 18:10 | 14 | 245.73 |
| 07/15/2026 18:10 | 15 | 245.73 |
| 07/15/2026 18:10 | 100 | 245.73 |
| 07/15/2026 18:10 | 2 | 245.74 |
| 07/15/2026 18:10 | 2 | 245.74 |
| 07/15/2026 18:10 | 20 | 245.75 |
| 07/15/2026 18:10 | 80 | 245.75 |
| 07/15/2026 18:10 | 10 | 245.75 |
| 07/15/2026 18:10 | 10 | 245.76 |
| 07/15/2026 18:10 | 15 | 245.77 |
| 07/15/2026 18:10 | 85 | 245.78 |
| 07/15/2026 18:10 | 15 | 245.78 |
| 07/15/2026 18:09 | 100 | 245.77 |
| 07/15/2026 18:09 | 45 | 245.76 |
| 07/15/2026 18:09 | 1 | 245.76 |
| 07/15/2026 18:09 | 54 | 245.76 |
| 07/15/2026 18:09 | 4 | 245.76 |
| 07/15/2026 18:09 | 51 | 245.76 |
| 07/15/2026 18:09 | 100 | 245.77 |
| 07/15/2026 18:09 | 1 | 245.75 |
| 07/15/2026 18:09 | 1 | 245.77 |
| 07/15/2026 18:09 | 10 | 245.77 |
| 07/15/2026 18:09 | 20 | 245.75 |
| 07/15/2026 18:09 | 1 | 245.75 |
| 07/15/2026 18:09 | 100 | 245.73 |
| 07/15/2026 18:08 | 2 | 245.65 |
| 07/15/2026 18:08 | 4 | 245.65 |
| 07/15/2026 18:08 | 38 | 245.65 |
| 07/15/2026 18:08 | 35 | 245.65 |
| 07/15/2026 18:08 | 2 | 245.65 |
| 07/15/2026 18:08 | 2 | 245.63 |
| 07/15/2026 18:08 | 3 | 245.64 |
| 07/15/2026 18:08 | 10 | 245.64 |
| 07/15/2026 18:08 | 22 | 245.64 |
| 07/15/2026 18:08 | 78 | 245.64 |
| 07/15/2026 18:08 | 90 | 245.65 |
| 07/15/2026 18:08 | 2 | 245.65 |
| 07/15/2026 18:08 | 10 | 245.65 |
| 07/15/2026 18:08 | 18 | 245.65 |
| 07/15/2026 18:08 | 2 | 245.67 |
| 07/15/2026 18:08 | 28 | 245.67 |
| 07/15/2026 18:08 | 1 | 245.72 |
| 07/15/2026 18:08 | 10 | 245.65 |
| 07/15/2026 18:08 | 23 | 245.85 |
| 07/15/2026 18:08 | 100 | 245.85 |
| 07/15/2026 18:08 | 120 | 245.81 |
| 07/15/2026 18:08 | 100 | 245.76 |
| 07/15/2026 18:08 | 100 | 245.75 |
| 07/15/2026 18:08 | 38 | 245.67 |
| 07/15/2026 18:08 | 10 | 245.68 |
| 07/15/2026 18:08 | 95 | 245.63 |
| 07/15/2026 18:08 | 17 | 245.63 |
| 07/15/2026 18:08 | 60 | 245.63 |
| 07/15/2026 18:08 | 20 | 245.63 |
| 07/15/2026 18:08 | 20 | 245.63 |
| 07/15/2026 18:08 | 190 | 245.63 |
| 07/15/2026 18:08 | 90 | 245.63 |
| 07/15/2026 18:08 | 100 | 245.63 |
| 07/15/2026 18:08 | 27 | 245.62 |
| 07/15/2026 18:08 | 40 | 245.62 |
| 07/15/2026 18:08 | 22 | 245.59 |
| 07/15/2026 18:08 | 100 | 245.63 |
| 07/15/2026 18:08 | 9 | 245.63 |
| 07/15/2026 18:08 | 50 | 245.61 |
| 07/15/2026 18:08 | 2 | 245.59 |
| 07/15/2026 18:08 | 56 | 245.59 |
| 07/15/2026 18:08 | 1 | 245.59 |
| 07/15/2026 18:08 | 90 | 245.61 |
| 07/15/2026 18:08 | 53 | 245.61 |
| 07/15/2026 18:08 | 18 | 245.61 |
| 07/15/2026 18:08 | 67 | 245.61 |
| 07/15/2026 18:08 | 27 | 245.61 |
| 07/15/2026 18:08 | 73 | 245.61 |
| 07/15/2026 18:08 | 88 | 245.63 |
| 07/15/2026 18:08 | 100 | 245.62 |
| 07/15/2026 18:08 | 6 | 245.62 |
| 07/15/2026 18:08 | 3 | 245.62 |
| 07/15/2026 18:08 | 38 | 245.62 |
| 07/15/2026 18:08 | 52 | 245.62 |
| 07/15/2026 18:08 | 4 | 245.61 |
| 07/15/2026 18:08 | 40 | 245.60 |
| 07/15/2026 18:08 | 22 | 245.60 |
| 07/15/2026 18:08 | 40 | 245.59 |
| 07/15/2026 18:08 | 22 | 245.59 |
| 07/15/2026 18:08 | 1 | 245.57 |
| 07/15/2026 18:08 | 4 | 245.57 |
| 07/15/2026 18:08 | 2 | 245.55 |
| 07/15/2026 18:08 | 2 | 245.55 |
| 07/15/2026 18:08 | 4 | 245.57 |
| 07/15/2026 18:08 | 2 | 245.57 |
| 07/15/2026 18:08 | 2 | 245.55 |
| 07/15/2026 18:08 | 34 | 245.57 |
| 07/15/2026 18:08 | 22 | 245.57 |
| 07/15/2026 18:08 | 2 | 245.57 |
| 07/15/2026 18:08 | 38 | 245.57 |
| 07/15/2026 18:08 | 2 | 245.57 |
| 07/15/2026 18:08 | 2 | 245.57 |
| 07/15/2026 18:08 | 20 | 245.55 |
| 07/15/2026 18:08 | 2 | 245.56 |
| 07/15/2026 18:08 | 100 | 245.54 |
| 07/15/2026 18:08 | 89 | 245.58 |
| 07/15/2026 18:08 | 6 | 245.58 |
| 07/15/2026 18:08 | 5 | 245.58 |
| 07/15/2026 18:08 | 100 | 245.55 |
| 07/15/2026 18:08 | 45 | 245.55 |
| 07/15/2026 18:08 | 6 | 245.55 |
| 07/15/2026 18:08 | 1 | 245.55 |
| 07/15/2026 18:08 | 1 | 245.55 |
| 07/15/2026 18:08 | 100 | 245.585 |
| 07/15/2026 18:08 | 14 | 245.55 |
| 07/15/2026 18:08 | 22 | 245.56 |
| 07/15/2026 18:08 | 2 | 245.58 |
| 07/15/2026 18:08 | 70 | 245.61 |
| 07/15/2026 18:08 | 98 | 245.62 |
| 07/15/2026 18:08 | 2 | 245.62 |
| 07/15/2026 18:08 | 70 | 245.61 |
| 07/15/2026 18:08 | 20 | 245.61 |
| 07/15/2026 18:08 | 100 | 245.61 |
| 07/15/2026 18:08 | 100 | 245.57 |
| 07/15/2026 18:08 | 83 | 245.62 |
| 07/15/2026 18:08 | 1 | 245.58 |
| 07/15/2026 18:08 | 15 | 245.62 |
| 07/15/2026 18:08 | 1 | 245.61 |
| 07/15/2026 18:08 | 2 | 245.63 |
| 07/15/2026 18:08 | 1 | 245.62 |
| 07/15/2026 18:08 | 1 | 245.63 |
| 07/15/2026 18:08 | 100 | 245.63 |
| 07/15/2026 18:08 | 100 | 245.64 |
| 07/15/2026 18:08 | 10 | 245.78 |
| 07/15/2026 18:07 | 3 | 245.88 |
| 07/15/2026 18:07 | 7 | 245.88 |
| 07/15/2026 18:07 | 1 | 245.83 |
| 07/15/2026 18:07 | 1 | 245.83 |
| 07/15/2026 18:07 | 57 | 245.78 |
| 07/15/2026 18:07 | 2 | 245.75 |
| 07/15/2026 18:07 | 99 | 245.69 |
| 07/15/2026 18:07 | 1 | 245.64 |
| 07/15/2026 18:07 | 13 | 245.61 |
| 07/15/2026 18:07 | 5 | 245.61 |
| 07/15/2026 18:07 | 1 | 245.61 |
| 07/15/2026 18:07 | 4 | 245.61 |
| 07/15/2026 18:07 | 11 | 245.61 |
| 07/15/2026 18:07 | 2 | 245.61 |
| 07/15/2026 18:07 | 2 | 245.61 |
| 07/15/2026 18:07 | 15 | 245.61 |
| 07/15/2026 18:07 | 11 | 245.61 |
| 07/15/2026 18:07 | 15 | 245.61 |
| 07/15/2026 18:07 | 7 | 245.61 |
| 07/15/2026 18:07 | 6 | 245.61 |
| 07/15/2026 18:07 | 5 | 245.61 |
| 07/15/2026 18:07 | 3 | 245.61 |
| 07/15/2026 18:07 | 2 | 245.61 |
| 07/15/2026 18:07 | 60 | 245.57 |
| 07/15/2026 18:07 | 3 | 245.42 |
| 07/15/2026 18:07 | 64 | 245.42 |
| 07/15/2026 18:07 | 6 | 245.38 |
| 07/15/2026 18:07 | 100 | 245.275 |
| 07/15/2026 18:07 | 55 | 245.23 |
| 07/15/2026 18:07 | 12 | 245.21 |
| 07/15/2026 18:07 | 10 | 245.18 |
| 07/15/2026 18:07 | 95 | 245.06 |
| 07/15/2026 18:07 | 1 | 245.10 |
| 07/15/2026 18:07 | 24 | 245.08 |
| 07/15/2026 18:07 | 38 | 245.08 |
| 07/15/2026 18:07 | 38 | 245.08 |
| 07/15/2026 18:07 | 10 | 245.055 |
| 07/15/2026 18:07 | 1 | 245.055 |
| 07/15/2026 18:07 | 1 | 245.055 |
| 07/15/2026 18:07 | 62 | 245.055 |
| 07/15/2026 18:07 | 38 | 245.01 |
| 07/15/2026 18:07 | 5 | 245.00 |
| 07/15/2026 18:07 | 5 | 245.00 |
| 07/15/2026 18:07 | 5 | 245.00 |
| 07/15/2026 18:07 | 300 | 244.99 |
| 07/15/2026 18:07 | 120 | 245.00 |
| 07/15/2026 18:07 | 70 | 245.00 |
| 07/15/2026 18:07 | 37 | 244.99 |
| 07/15/2026 18:07 | 83 | 244.99 |
| 07/15/2026 18:07 | 1 | 245.00 |
| 07/15/2026 18:07 | 34 | 245.00 |
| 07/15/2026 18:07 | 75 | 245.00 |
| 07/15/2026 18:07 | 125 | 244.99 |
| 07/15/2026 18:07 | 100 | 244.99 |
| 07/15/2026 18:07 | 47 | 244.955 |
| 07/15/2026 18:07 | 38 | 244.955 |
| 07/15/2026 18:07 | 4 | 245.03 |
| 07/15/2026 18:07 | 1 | 245.03 |
| 07/15/2026 18:07 | 1 | 244.97 |
| 07/15/2026 18:07 | 2 | 244.97 |
| 07/15/2026 18:07 | 4 | 244.97 |
| 07/15/2026 18:07 | 2 | 244.97 |
| 07/15/2026 18:07 | 98 | 244.97 |
| 07/15/2026 18:07 | 2 | 244.96 |
| 07/15/2026 18:06 | 4 | 244.92 |
| 07/15/2026 18:06 | 1 | 244.92 |
| 07/15/2026 18:06 | 5 | 244.94 |
| 07/15/2026 18:06 | 99 | 244.92 |
| 07/15/2026 18:06 | 100 | 244.92 |
| 07/15/2026 18:06 | 100 | 244.93 |
| 07/15/2026 18:06 | 100 | 244.94 |
| 07/15/2026 18:06 | 16 | 244.95 |
| 07/15/2026 18:06 | 4 | 244.95 |
| 07/15/2026 18:06 | 30 | 244.95 |
| 07/15/2026 18:06 | 96 | 244.95 |
| 07/15/2026 18:06 | 4 | 244.95 |
| 07/15/2026 18:06 | 1 | 244.96 |
| 07/15/2026 18:06 | 100 | 244.96 |
| 07/15/2026 18:06 | 90 | 244.97 |
| 07/15/2026 18:06 | 20 | 245.08 |
| 07/15/2026 18:06 | 20 | 245.14 |
| 07/15/2026 18:06 | 1 | 245.14 |
| 07/15/2026 18:06 | 2 | 245.14 |
| 07/15/2026 18:06 | 1 | 245.14 |
| 07/15/2026 18:06 | 1 | 245.14 |
| 07/15/2026 18:06 | 80 | 245.14 |
| 07/15/2026 18:05 | 4 | 244.91 |
| 07/15/2026 18:05 | 40 | 244.91 |
| 07/15/2026 18:05 | 100 | 244.91 |
| 07/15/2026 18:05 | 100 | 244.92 |
| 07/15/2026 18:05 | 100 | 244.93 |
| 07/15/2026 18:05 | 2 | 245.03 |
| 07/15/2026 18:05 | 40 | 244.98 |
| 07/15/2026 18:05 | 100 | 244.99 |
| 07/15/2026 18:05 | 4 | 244.99 |
| 07/15/2026 18:05 | 87 | 244.99 |
| 07/15/2026 18:05 | 13 | 244.99 |
| 07/15/2026 18:05 | 20 | 245.04 |
| 07/15/2026 18:05 | 10 | 245.06 |
| 07/15/2026 18:05 | 19 | 245.01 |
| 07/15/2026 18:05 | 1 | 245.01 |
| 07/15/2026 18:05 | 1 | 245.01 |
| 07/15/2026 18:05 | 100 | 245.00 |
| 07/15/2026 18:05 | 10 | 244.99 |
| 07/15/2026 18:05 | 10 | 244.92 |
| 07/15/2026 18:05 | 100 | 244.94 |
| 07/15/2026 18:05 | 102 | 244.94 |
| 07/15/2026 18:05 | 60 | 244.94 |
| 07/15/2026 18:05 | 1 | 244.94 |
| 07/15/2026 18:05 | 20 | 244.94 |
| 07/15/2026 18:05 | 100 | 244.97 |
| 07/15/2026 18:05 | 17 | 244.97 |
| 07/15/2026 18:05 | 1 | 244.94 |
| 07/15/2026 18:05 | 20 | 244.95 |
| 07/15/2026 18:05 | 3 | 244.95 |
| 07/15/2026 18:05 | 20 | 244.95 |
| 07/15/2026 18:05 | 1 | 244.96 |
| 07/15/2026 18:05 | 68 | 244.94 |
| 07/15/2026 18:05 | 2 | 244.94 |
| 07/15/2026 18:05 | 1 | 244.96 |
| 07/15/2026 18:05 | 29 | 244.97 |
| 07/15/2026 18:05 | 1 | 244.97 |
| 07/15/2026 18:05 | 100 | 244.98 |
| 07/15/2026 18:05 | 5 | 244.98 |
| 07/15/2026 18:05 | 1 | 244.98 |
| 07/15/2026 18:05 | 2 | 244.98 |
| 07/15/2026 18:05 | 100 | 244.98 |
| 07/15/2026 18:05 | 6 | 244.99 |
| 07/15/2026 18:05 | 100 | 244.99 |
| 07/15/2026 18:05 | 3 | 244.99 |
| 07/15/2026 18:05 | 10 | 245.00 |
| 07/15/2026 18:05 | 100 | 245.00 |
| 07/15/2026 18:05 | 15 | 245.00 |
| 07/15/2026 18:05 | 20 | 245.00 |
| 07/15/2026 18:05 | 1 | 245.00 |
| 07/15/2026 18:05 | 81 | 245.00 |
| 07/15/2026 18:05 | 19 | 245.00 |
| 07/15/2026 18:04 | 2 | 245.10 |
| 07/15/2026 18:04 | 10 | 245.03 |
| 07/15/2026 18:04 | 4 | 245.00 |
| 07/15/2026 18:04 | 1 | 245.00 |
| 07/15/2026 18:04 | 10 | 245.00 |
| 07/15/2026 18:04 | 170 | 245.00 |
| 07/15/2026 18:04 | 1 | 245.00 |
| 07/15/2026 18:04 | 64 | 245.00 |
| 07/15/2026 18:04 | 1 | 245.00 |
| 07/15/2026 18:04 | 18 | 245.00 |
| 07/15/2026 18:04 | 5 | 245.00 |
| 07/15/2026 18:04 | 29 | 245.00 |
| 07/15/2026 18:04 | 6 | 245.00 |
| 07/15/2026 18:04 | 2 | 245.00 |
| 07/15/2026 18:04 | 25 | 245.00 |
| 07/15/2026 18:04 | 67 | 244.99 |
| 07/15/2026 18:04 | 30 | 244.905 |
| 07/15/2026 18:04 | 3 | 244.85 |
| 07/15/2026 18:04 | 10 | 244.83 |
| 07/15/2026 18:04 | 20 | 244.82 |
| 07/15/2026 18:04 | 3 | 244.82 |
| 07/15/2026 18:04 | 2 | 244.82 |
| 07/15/2026 18:04 | 31 | 244.82 |
| 07/15/2026 18:04 | 4 | 244.82 |
| 07/15/2026 18:04 | 100 | 244.82 |
| 07/15/2026 18:04 | 4 | 244.82 |
| 07/15/2026 18:04 | 1 | 244.82 |
| 07/15/2026 18:04 | 2 | 244.82 |
| 07/15/2026 18:04 | 10 | 244.82 |
| 07/15/2026 18:04 | 3 | 244.81 |
| 07/15/2026 18:04 | 1 | 244.76 |
| 07/15/2026 18:03 | 12 | 244.705 |
| 07/15/2026 18:03 | 10 | 244.71 |
| 07/15/2026 18:03 | 6 | 244.71 |
| 07/15/2026 18:03 | 12 | 244.73 |
| 07/15/2026 18:03 | 38 | 244.78 |
| 07/15/2026 18:03 | 38 | 244.78 |
| 07/15/2026 18:02 | 1 | 244.715 |
| 07/15/2026 18:02 | 10 | 244.68 |
| 07/15/2026 18:02 | 1 | 244.71 |
| 07/15/2026 18:01 | 1 | 244.71 |
| 07/15/2026 18:01 | 4 | 244.71 |
| 07/15/2026 18:01 | 44 | 244.78 |
| 07/15/2026 18:01 | 10 | 244.73 |
| 07/15/2026 18:01 | 11 | 244.70 |
| 07/15/2026 18:01 | 8 | 244.70 |
| 07/15/2026 18:01 | 1 | 244.70 |
| 07/15/2026 18:01 | 100 | 244.635 |
| 07/15/2026 18:01 | 1 | 244.69 |
| 07/15/2026 18:01 | 1 | 244.68 |
| 07/15/2026 18:01 | 3 | 244.68 |
| 07/15/2026 18:01 | 100 | 244.62 |
| 07/15/2026 18:01 | 2 | 244.61 |
| 07/15/2026 18:01 | 1 | 244.61 |
| 07/15/2026 18:01 | 1 | 244.61 |
| 07/15/2026 18:01 | 1 | 244.61 |
| 07/15/2026 18:01 | 1 | 244.61 |
| 07/15/2026 18:01 | 1 | 244.61 |
| 07/15/2026 18:01 | 4 | 244.60 |
| 07/15/2026 18:00 | 38 | 244.44 |
| 07/15/2026 18:00 | 1 | 244.44 |
| 07/15/2026 18:00 | 62 | 244.44 |
| 07/15/2026 18:00 | 38 | 244.44 |
| 07/15/2026 18:00 | 1 | 244.46 |
| 07/15/2026 18:00 | 6 | 244.45 |
| 07/15/2026 18:00 | 48 | 244.45 |
| 07/15/2026 18:00 | 52 | 244.45 |
| 07/15/2026 18:00 | 15 | 244.45 |
| 07/15/2026 18:00 | 10 | 244.46 |
| 07/15/2026 18:00 | 10 | 244.46 |
| 07/15/2026 18:00 | 3 | 244.46 |
| 07/15/2026 18:00 | 10 | 244.48 |
| 07/15/2026 18:00 | 10 | 244.51 |
| 07/15/2026 18:00 | 1 | 244.61 |
| 07/15/2026 17:59 | 1 | 244.59 |
| 07/15/2026 17:59 | 1 | 244.45 |
| 07/15/2026 17:59 | 1 | 244.595 |
| 07/15/2026 17:59 | 1 | 244.60 |
| 07/15/2026 17:59 | 2 | 244.60 |
| 07/15/2026 17:59 | 51 | 244.46 |
| 07/15/2026 17:59 | 2 | 244.47 |
| 07/15/2026 17:59 | 3 | 244.52 |
| 07/15/2026 17:59 | 1 | 244.52 |
| 07/15/2026 17:59 | 1 | 244.59 |
| 07/15/2026 17:59 | 1 | 244.60 |
| 07/15/2026 17:58 | 1 | 244.59 |
| 07/15/2026 17:58 | 1 | 244.45 |
| 07/15/2026 17:58 | 32 | 244.68 |
| 07/15/2026 17:58 | 100 | 244.57 |
| 07/15/2026 17:58 | 100 | 244.57 |
| 07/15/2026 17:58 | 1 | 244.57 |
| 07/15/2026 17:58 | 14 | 244.56 |
| 07/15/2026 17:58 | 98 | 244.56 |
| 07/15/2026 17:58 | 2 | 244.56 |
| 07/15/2026 17:58 | 98 | 244.56 |
| 07/15/2026 17:58 | 1 | 244.56 |
| 07/15/2026 17:58 | 1 | 244.56 |
| 07/15/2026 17:58 | 1 | 244.52 |
| 07/15/2026 17:58 | 2 | 244.48 |
| 07/15/2026 17:58 | 3 | 244.48 |
| 07/15/2026 17:58 | 100 | 244.48 |
| 07/15/2026 17:58 | 100 | 244.48 |
| 07/15/2026 17:58 | 1 | 244.44 |
| 07/15/2026 17:58 | 1 | 244.42 |
| 07/15/2026 17:57 | 20 | 244.41 |
| 07/15/2026 17:57 | 8 | 244.41 |
| 07/15/2026 17:57 | 2 | 244.42 |
| 07/15/2026 17:57 | 1 | 244.44 |
| 07/15/2026 17:57 | 15 | 244.45 |
| 07/15/2026 17:57 | 3 | 244.50 |
| 07/15/2026 17:57 | 1 | 244.50 |
| 07/15/2026 17:57 | 12 | 244.50 |
| 07/15/2026 17:57 | 28 | 244.50 |
| 07/15/2026 17:57 | 2 | 244.50 |
| 07/15/2026 17:57 | 15 | 244.53 |
| 07/15/2026 17:57 | 15 | 244.51 |
| 07/15/2026 17:57 | 4 | 244.51 |
| 07/15/2026 17:57 | 1 | 244.51 |
| 07/15/2026 17:57 | 2 | 244.51 |
| 07/15/2026 17:57 | 1 | 244.57 |
| 07/15/2026 17:57 | 20 | 244.52 |
| 07/15/2026 17:57 | 10 | 244.52 |
| 07/15/2026 17:57 | 3 | 244.57 |
| 07/15/2026 17:57 | 4 | 244.58 |
| 07/15/2026 17:57 | 44 | 244.52 |
| 07/15/2026 17:57 | 9 | 244.56 |
| 07/15/2026 17:57 | 12 | 244.57 |
| 07/15/2026 17:57 | 3 | 244.58 |
| 07/15/2026 17:57 | 1 | 244.58 |
| 07/15/2026 17:57 | 1 | 244.625 |
| 07/15/2026 17:57 | 1 | 244.625 |
| 07/15/2026 17:57 | 1 | 244.58 |
| 07/15/2026 17:57 | 4 | 244.625 |
| 07/15/2026 17:57 | 1 | 244.66 |
| 07/15/2026 17:56 | 5 | 244.64 |
| 07/15/2026 17:56 | 40 | 244.64 |
| 07/15/2026 17:56 | 5 | 244.64 |
| 07/15/2026 17:56 | 5 | 244.64 |
| 07/15/2026 17:56 | 5 | 244.64 |
| 07/15/2026 17:56 | 100 | 244.63 |
| 07/15/2026 17:56 | 1 | 244.57 |
| 07/15/2026 17:56 | 7 | 244.52 |
| 07/15/2026 17:56 | 21 | 244.52 |
| 07/15/2026 17:56 | 18 | 244.52 |
| 07/15/2026 17:56 | 3 | 244.52 |
| 07/15/2026 17:56 | 2 | 244.52 |
| 07/15/2026 17:56 | 3 | 244.53 |
| 07/15/2026 17:56 | 1 | 244.53 |
| 07/15/2026 17:56 | 3 | 244.54 |
| 07/15/2026 17:56 | 1 | 244.54 |
| 07/15/2026 17:56 | 100 | 244.55 |
| 07/15/2026 17:56 | 1 | 244.64 |
| 07/15/2026 17:56 | 1 | 244.59 |
| 07/15/2026 17:56 | 1 | 244.55 |
| 07/15/2026 17:56 | 6 | 244.55 |
| 07/15/2026 17:56 | 2 | 244.55 |
| 07/15/2026 17:56 | 2 | 244.55 |
| 07/15/2026 17:56 | 15 | 244.56 |
| 07/15/2026 17:56 | 4 | 244.56 |
| 07/15/2026 17:56 | 1 | 244.56 |
| 07/15/2026 17:56 | 25 | 244.56 |
| 07/15/2026 17:56 | 75 | 244.56 |
| 07/15/2026 17:56 | 20 | 244.56 |
| 07/15/2026 17:55 | 1 | 244.64 |
| 07/15/2026 17:55 | 6 | 244.64 |
| 07/15/2026 17:55 | 3 | 244.61 |
| 07/15/2026 17:55 | 19 | 244.64 |
| 07/15/2026 17:55 | 1 | 244.72 |
| 07/15/2026 17:55 | 1 | 244.72 |
| 07/15/2026 17:55 | 8 | 244.72 |
| 07/15/2026 17:55 | 2 | 244.70 |
| 07/15/2026 17:55 | 5 | 244.55 |
| 07/15/2026 17:55 | 88 | 244.55 |
| 07/15/2026 17:55 | 10 | 244.56 |
| 07/15/2026 17:55 | 3 | 244.58 |
| 07/15/2026 17:55 | 38 | 244.575 |
| 07/15/2026 17:55 | 10 | 244.58 |
| 07/15/2026 17:55 | 1 | 244.575 |
| 07/15/2026 17:53 | 20 | 244.42 |
| 07/15/2026 17:53 | 6 | 244.43 |
| 07/15/2026 17:53 | 4 | 244.43 |
| 07/15/2026 17:53 | 6 | 244.43 |
| 07/15/2026 17:53 | 2 | 244.43 |
| 07/15/2026 17:53 | 100 | 244.43 |
| 07/15/2026 17:53 | 99 | 244.43 |
| 07/15/2026 17:53 | 10 | 244.45 |
| 07/15/2026 17:53 | 1 | 244.50 |
| 07/15/2026 17:53 | 1 | 244.43 |
| 07/15/2026 17:53 | 10 | 244.48 |
| 07/15/2026 17:53 | 4 | 244.52 |
| 07/15/2026 17:53 | 2 | 244.51 |
| 07/15/2026 17:53 | 2 | 244.51 |
| 07/15/2026 17:53 | 1 | 244.50 |
| 07/15/2026 17:53 | 2 | 244.49 |
| 07/15/2026 17:53 | 1 | 244.49 |
| 07/15/2026 17:53 | 7 | 244.50 |
| 07/15/2026 17:53 | 1 | 244.49 |
| 07/15/2026 17:53 | 3 | 244.48 |
| 07/15/2026 17:53 | 1 | 244.50 |
| 07/15/2026 17:53 | 22 | 244.50 |
| 07/15/2026 17:53 | 9 | 244.50 |
| 07/15/2026 17:53 | 20 | 244.48 |
| 07/15/2026 17:53 | 6 | 244.50 |
| 07/15/2026 17:53 | 4 | 244.50 |
| 07/15/2026 17:53 | 2 | 244.47 |
| 07/15/2026 17:53 | 5 | 244.47 |
| 07/15/2026 17:53 | 4 | 244.47 |
| 07/15/2026 17:53 | 4 | 244.47 |
| 07/15/2026 17:53 | 20 | 244.45 |
| 07/15/2026 17:52 | 1 | 244.45 |
| 07/15/2026 17:52 | 1 | 244.45 |
| 07/15/2026 17:52 | 100 | 244.365 |
| 07/15/2026 17:52 | 29 | 244.40 |
| 07/15/2026 17:51 | 20 | 244.35 |
| 07/15/2026 17:51 | 1 | 244.35 |
| 07/15/2026 17:51 | 1 | 244.35 |
| 07/15/2026 17:51 | 6 | 244.35 |
| 07/15/2026 17:51 | 14 | 244.35 |
| 07/15/2026 17:51 | 3 | 244.275 |
| 07/15/2026 17:50 | 4 | 244.275 |
| 07/15/2026 17:50 | 11 | 244.19 |
| 07/15/2026 17:50 | 9 | 244.19 |
| 07/15/2026 17:50 | 7 | 244.19 |
| 07/15/2026 17:50 | 14 | 244.19 |
| 07/15/2026 17:50 | 80 | 244.19 |
| 07/15/2026 17:50 | 20 | 244.19 |
| 07/15/2026 17:49 | 123 | 244.02 |
| 07/15/2026 17:49 | 26 | 244.02 |
| 07/15/2026 17:49 | 8 | 244.04 |
| 07/15/2026 17:49 | 8 | 244.07 |
| 07/15/2026 17:49 | 8 | 244.09 |
| 07/15/2026 17:49 | 8 | 244.08 |
| 07/15/2026 17:49 | 8 | 244.07 |
| 07/15/2026 17:49 | 5 | 244.01 |
| 07/15/2026 17:49 | 16 | 244.01 |
| 07/15/2026 17:49 | 2 | 244.01 |
| 07/15/2026 17:49 | 60 | 244.01 |
| 07/15/2026 17:49 | 40 | 244.01 |
| 07/15/2026 17:49 | 60 | 244.01 |
| 07/15/2026 17:49 | 5 | 244.02 |
| 07/15/2026 17:49 | 100 | 244.03 |
| 07/15/2026 17:49 | 1 | 244.04 |
| 07/15/2026 17:49 | 1 | 244.02 |
| 07/15/2026 17:49 | 94 | 244.02 |
| 07/15/2026 17:49 | 12 | 244.04 |
| 07/15/2026 17:49 | 88 | 244.04 |
| 07/15/2026 17:49 | 100 | 244.07 |
| 07/15/2026 17:49 | 4 | 244.08 |
| 07/15/2026 17:49 | 2 | 244.12 |
| 07/15/2026 17:49 | 4 | 244.09 |
| 07/15/2026 17:49 | 3 | 244.10 |
| 07/15/2026 17:49 | 100 | 244.11 |
| 07/15/2026 17:49 | 55 | 244.13 |
| 07/15/2026 17:49 | 20 | 244.14 |
| 07/15/2026 17:49 | 12 | 244.14 |
| 07/15/2026 17:49 | 10 | 244.18 |
| 07/15/2026 17:48 | 1 | 244.27 |
| 07/15/2026 17:48 | 11 | 244.20 |
| 07/15/2026 17:48 | 65 | 244.13 |
| 07/15/2026 17:48 | 35 | 244.13 |
| 07/15/2026 17:48 | 30 | 244.14 |
| 07/15/2026 17:48 | 30 | 244.13 |
| 07/15/2026 17:48 | 100 | 244.14 |
| 07/15/2026 17:48 | 100 | 244.15 |
| 07/15/2026 17:48 | 3 | 244.16 |
| 07/15/2026 17:48 | 100 | 244.16 |
| 07/15/2026 17:48 | 1 | 244.16 |
| 07/15/2026 17:48 | 5 | 244.18 |
| 07/15/2026 17:48 | 100 | 244.18 |
| 07/15/2026 17:48 | 100 | 244.19 |
| 07/15/2026 17:48 | 21 | 244.19 |
| 07/15/2026 17:48 | 19 | 244.19 |
| 07/15/2026 17:48 | 30 | 244.20 |
| 07/15/2026 17:48 | 16 | 244.21 |
| 07/15/2026 17:48 | 1 | 244.33 |
| 07/15/2026 17:48 | 37 | 244.33 |
| 07/15/2026 17:48 | 1 | 244.33 |
| 07/15/2026 17:47 | 66 | 244.26 |
| 07/15/2026 17:47 | 2 | 244.27 |
| 07/15/2026 17:47 | 8 | 244.27 |
| 07/15/2026 17:47 | 5 | 244.23 |
| 07/15/2026 17:47 | 3 | 244.23 |
| 07/15/2026 17:47 | 35 | 244.225 |
| 07/15/2026 17:47 | 38 | 244.225 |
| 07/15/2026 17:47 | 22 | 244.225 |
| 07/15/2026 17:47 | 16 | 244.22 |
| 07/15/2026 17:47 | 76 | 244.22 |
| 07/15/2026 17:47 | 8 | 244.22 |
| 07/15/2026 17:47 | 20 | 244.19 |
| 07/15/2026 17:47 | 20 | 244.19 |
| 07/15/2026 17:47 | 12 | 244.19 |
| 07/15/2026 17:47 | 1 | 244.20 |
| 07/15/2026 17:47 | 5 | 244.21 |
| 07/15/2026 17:47 | 20 | 244.24 |
| 07/15/2026 17:47 | 100 | 244.21 |
| 07/15/2026 17:47 | 10 | 244.22 |
| 07/15/2026 17:47 | 290 | 244.22 |
| 07/15/2026 17:47 | 10 | 244.22 |
| 07/15/2026 17:47 | 30 | 244.23 |
| 07/15/2026 17:47 | 7 | 244.26 |
| 07/15/2026 17:47 | 10 | 244.26 |
| 07/15/2026 17:47 | 6 | 244.26 |
| 07/15/2026 17:47 | 10 | 244.28 |
| 07/15/2026 17:46 | 12 | 244.36 |
| 07/15/2026 17:46 | 5 | 244.36 |
| 07/15/2026 17:46 | 10 | 244.355 |
| 07/15/2026 17:46 | 2 | 244.35 |
| 07/15/2026 17:45 | 4 | 244.35 |
| 07/15/2026 17:45 | 12 | 244.35 |
| 07/15/2026 17:45 | 4 | 244.35 |
| 07/15/2026 17:45 | 10 | 244.34 |
| 07/15/2026 17:45 | 6 | 244.34 |
| 07/15/2026 17:45 | 1 | 244.34 |
| 07/15/2026 17:45 | 1 | 244.34 |
| 07/15/2026 17:45 | 2 | 244.36 |
| 07/15/2026 17:45 | 8 | 244.36 |
| 07/15/2026 17:45 | 1 | 244.44 |
| 07/15/2026 17:45 | 13 | 244.44 |
| 07/15/2026 17:45 | 18 | 244.33 |
| 07/15/2026 17:45 | 1 | 244.30 |
| 07/15/2026 17:45 | 1 | 244.30 |
| 07/15/2026 17:45 | 3 | 244.30 |
| 07/15/2026 17:45 | 3 | 244.30 |
| 07/15/2026 17:45 | 3 | 244.27 |
| 07/15/2026 17:45 | 5 | 244.27 |
| 07/15/2026 17:45 | 3 | 244.26 |
| 07/15/2026 17:45 | 35 | 244.26 |
| 07/15/2026 17:45 | 1 | 244.26 |
| 07/15/2026 17:45 | 10 | 244.26 |
| 07/15/2026 17:45 | 3 | 244.25 |
| 07/15/2026 17:44 | 5 | 244.10 |
| 07/15/2026 17:44 | 20 | 244.10 |
| 07/15/2026 17:44 | 20 | 244.10 |
| 07/15/2026 17:43 | 20 | 244.09 |
| 07/15/2026 17:43 | 100 | 244.185 |
| 07/15/2026 17:43 | 60 | 244.10 |
| 07/15/2026 17:43 | 3 | 244.25 |
| 07/15/2026 17:43 | 11 | 244.25 |
| 07/15/2026 17:43 | 7 | 244.25 |
| 07/15/2026 17:42 | 38 | 244.18 |
| 07/15/2026 17:42 | 10 | 244.12 |
| 07/15/2026 17:42 | 5 | 244.25 |
| 07/15/2026 17:42 | 1 | 244.25 |
| 07/15/2026 17:42 | 1 | 244.24 |
| 07/15/2026 17:42 | 35 | 244.24 |
| 07/15/2026 17:42 | 100 | 244.215 |
| 07/15/2026 17:42 | 5 | 244.24 |
| 07/15/2026 17:41 | 80 | 244.14 |
| 07/15/2026 17:41 | 120 | 244.12 |
| 07/15/2026 17:41 | 3 | 244.06 |
| 07/15/2026 17:41 | 1 | 244.07 |
| 07/15/2026 17:41 | 1 | 244.07 |
| 07/15/2026 17:41 | 4 | 244.07 |
| 07/15/2026 17:41 | 12 | 244.07 |
| 07/15/2026 17:41 | 5 | 244.07 |
| 07/15/2026 17:41 | 4 | 244.08 |
| 07/15/2026 17:41 | 6 | 244.08 |
| 07/15/2026 17:41 | 2 | 244.08 |
| 07/15/2026 17:41 | 4 | 244.08 |
| 07/15/2026 17:41 | 7 | 244.08 |
| 07/15/2026 17:41 | 3 | 244.08 |
| 07/15/2026 17:41 | 2 | 244.09 |
| 07/15/2026 17:41 | 7 | 244.09 |
| 07/15/2026 17:41 | 4 | 244.09 |
| 07/15/2026 17:41 | 5 | 244.10 |
| 07/15/2026 17:41 | 3 | 244.10 |
| 07/15/2026 17:41 | 3 | 244.10 |
| 07/15/2026 17:41 | 8 | 244.10 |
| 07/15/2026 17:41 | 5 | 244.10 |
| 07/15/2026 17:41 | 1 | 244.12 |
| 07/15/2026 17:41 | 5 | 244.175 |
| 07/15/2026 17:41 | 2 | 244.18 |
| 07/15/2026 17:41 | 46 | 244.23 |
| 07/15/2026 17:41 | 1 | 244.18 |
| 07/15/2026 17:41 | 1 | 244.14 |
| 07/15/2026 17:41 | 2 | 244.14 |
| 07/15/2026 17:41 | 1 | 244.14 |
| 07/15/2026 17:41 | 2 | 244.14 |
| 07/15/2026 17:41 | 1 | 244.14 |
| 07/15/2026 17:41 | 1 | 244.14 |
| 07/15/2026 17:41 | 1 | 244.14 |
| 07/15/2026 17:41 | 1 | 244.14 |
| 07/15/2026 17:41 | 8 | 244.14 |
| 07/15/2026 17:41 | 10 | 244.14 |
| 07/15/2026 17:41 | 1 | 244.14 |
| 07/15/2026 17:41 | 38 | 244.14 |
| 07/15/2026 17:41 | 3 | 244.11 |
| 07/15/2026 17:41 | 25 | 244.11 |
| 07/15/2026 17:39 | 1 | 244.01 |
| 07/15/2026 17:39 | 100 | 243.91 |
| 07/15/2026 17:39 | 1 | 243.97 |
| 07/15/2026 17:39 | 1 | 243.98 |
| 07/15/2026 17:39 | 1 | 244.00 |
| 07/15/2026 17:39 | 200 | 244.00 |
| 07/15/2026 17:39 | 12 | 244.01 |
| 07/15/2026 17:39 | 57 | 244.01 |
| 07/15/2026 17:39 | 4 | 244.02 |
| 07/15/2026 17:39 | 43 | 244.01 |
| 07/15/2026 17:39 | 66 | 244.02 |
| 07/15/2026 17:39 | 24 | 244.02 |
| 07/15/2026 17:39 | 2 | 244.075 |
| 07/15/2026 17:39 | 100 | 244.075 |
| 07/15/2026 17:39 | 77 | 244.02 |
| 07/15/2026 17:39 | 37 | 244.02 |
| 07/15/2026 17:39 | 25 | 244.03 |
| 07/15/2026 17:39 | 10 | 244.03 |
| 07/15/2026 17:39 | 100 | 244.03 |
| 07/15/2026 17:39 | 1 | 244.04 |
| 07/15/2026 17:39 | 25 | 244.04 |
| 07/15/2026 17:39 | 1 | 244.04 |
| 07/15/2026 17:39 | 1 | 244.04 |
| 07/15/2026 17:39 | 46 | 244.05 |
| 07/15/2026 17:39 | 27 | 244.05 |
| 07/15/2026 17:39 | 27 | 244.05 |
| 07/15/2026 17:38 | 12 | 244.08 |
| 07/15/2026 17:38 | 5 | 244.05 |
| 07/15/2026 17:38 | 8 | 244.05 |
| 07/15/2026 17:38 | 100 | 244.02 |
| 07/15/2026 17:37 | 100 | 243.95 |
| 07/15/2026 17:37 | 1 | 243.94 |
| 07/15/2026 17:37 | 5 | 243.90 |
| 07/15/2026 17:37 | 5 | 243.90 |
| 07/15/2026 17:37 | 3 | 243.91 |
| 07/15/2026 17:37 | 1 | 243.97 |
| 07/15/2026 17:37 | 5 | 244.00 |
| 07/15/2026 17:37 | 20 | 244.00 |
| 07/15/2026 17:37 | 165 | 244.00 |
| 07/15/2026 17:37 | 20 | 244.00 |
| 07/15/2026 17:37 | 1 | 244.00 |
| 07/15/2026 17:37 | 105 | 244.00 |
| 07/15/2026 17:37 | 9 | 244.00 |
| 07/15/2026 17:37 | 10 | 244.00 |
| 07/15/2026 17:37 | 1 | 243.97 |
| 07/15/2026 17:37 | 10 | 243.97 |
| 07/15/2026 17:37 | 75 | 243.88 |
| 07/15/2026 17:37 | 4 | 243.90 |
| 07/15/2026 17:37 | 81 | 243.91 |
| 07/15/2026 17:37 | 2 | 243.91 |
| 07/15/2026 17:37 | 5 | 243.91 |
| 07/15/2026 17:37 | 4 | 243.91 |
| 07/15/2026 17:37 | 4 | 243.91 |
| 07/15/2026 17:37 | 4 | 243.91 |
| 07/15/2026 17:36 | 24 | 243.91 |
| 07/15/2026 17:36 | 38 | 243.91 |
| 07/15/2026 17:36 | 38 | 243.91 |
| 07/15/2026 17:36 | 1 | 243.90 |
| 07/15/2026 17:36 | 95 | 243.90 |
| 07/15/2026 17:36 | 5 | 243.90 |
| 07/15/2026 17:36 | 1 | 243.90 |
| 07/15/2026 17:36 | 1 | 243.90 |
| 07/15/2026 17:36 | 1 | 243.90 |
| 07/15/2026 17:36 | 21 | 243.90 |
| 07/15/2026 17:36 | 24 | 243.89 |
| 07/15/2026 17:36 | 100 | 243.89 |
| 07/15/2026 17:36 | 18 | 243.89 |
| 07/15/2026 17:36 | 1 | 243.88 |
| 07/15/2026 17:36 | 19 | 243.75 |
| 07/15/2026 17:36 | 1 | 243.86 |
| 07/15/2026 17:35 | 9 | 243.75 |
| 07/15/2026 17:35 | 2 | 243.75 |
| 07/15/2026 17:35 | 3 | 243.77 |
| 07/15/2026 17:35 | 100 | 243.74 |
| 07/15/2026 17:34 | 17 | 243.77 |
| 07/15/2026 17:34 | 6 | 243.61 |
| 07/15/2026 17:34 | 6 | 243.51 |
| 07/15/2026 17:34 | 5 | 243.51 |
| 07/15/2026 17:33 | 1 | 243.51 |
| 07/15/2026 17:33 | 100 | 243.47 |
| 07/15/2026 17:33 | 3 | 243.44 |
| 07/15/2026 17:33 | 3 | 243.43 |
| 07/15/2026 17:33 | 35 | 243.42 |
| 07/15/2026 17:33 | 1 | 243.42 |
| 07/15/2026 17:33 | 1 | 243.41 |
| 07/15/2026 17:33 | 4 | 243.40 |
| 07/15/2026 17:33 | 21 | 243.37 |
| 07/15/2026 17:33 | 35 | 243.35 |
| 07/15/2026 17:33 | 5 | 243.35 |
| 07/15/2026 17:33 | 26 | 243.32 |
| 07/15/2026 17:33 | 2 | 243.30 |
| 07/15/2026 17:33 | 100 | 243.21 |
| 07/15/2026 17:33 | 10 | 243.21 |
| 07/15/2026 17:33 | 5 | 243.09 |
| 07/15/2026 17:33 | 10 | 243.15 |
| 07/15/2026 17:33 | 10 | 243.17 |
| 07/15/2026 17:33 | 6 | 243.17 |
| 07/15/2026 17:33 | 49 | 243.10 |
| 07/15/2026 17:33 | 18 | 243.10 |
| 07/15/2026 17:33 | 67 | 243.07 |
| 07/15/2026 17:32 | 31 | 242.98 |
| 07/15/2026 17:32 | 120 | 243.00 |
| 07/15/2026 17:32 | 10 | 243.00 |
| 07/15/2026 17:32 | 10 | 243.07 |
| 07/15/2026 17:31 | 2 | 243.05 |
| 07/15/2026 17:31 | 10 | 243.07 |
| 07/15/2026 17:31 | 1 | 243.09 |
| 07/15/2026 17:31 | 7 | 243.09 |
| 07/15/2026 17:31 | 8 | 243.07 |
| 07/15/2026 17:30 | 1 | 242.99 |
| 07/15/2026 17:30 | 1 | 242.99 |
| 07/15/2026 17:30 | 1 | 242.99 |
| 07/15/2026 17:30 | 1 | 242.99 |
| 07/15/2026 17:30 | 1 | 242.99 |
| 07/15/2026 17:30 | 1 | 242.99 |
| 07/15/2026 17:30 | 1 | 242.99 |
| 07/15/2026 17:30 | 1 | 242.97 |
| 07/15/2026 17:30 | 30 | 242.94 |
| 07/15/2026 17:30 | 10 | 242.95 |
| 07/15/2026 17:30 | 30 | 242.95 |
| 07/15/2026 17:30 | 1 | 242.95 |
| 07/15/2026 17:30 | 1 | 242.96 |
| 07/15/2026 17:30 | 1 | 242.96 |
| 07/15/2026 17:30 | 5 | 242.97 |
| 07/15/2026 17:30 | 100 | 242.97 |
| 07/15/2026 17:30 | 1 | 242.97 |
| 07/15/2026 17:30 | 20 | 242.98 |
| 07/15/2026 17:30 | 9 | 242.98 |
| 07/15/2026 17:30 | 91 | 242.98 |
| 07/15/2026 17:30 | 82 | 242.98 |
| 07/15/2026 17:30 | 18 | 242.98 |
| 07/15/2026 17:30 | 2 | 242.98 |
| 07/15/2026 17:30 | 100 | 242.98 |
| 07/15/2026 17:29 | 2 | 243.00 |
| 07/15/2026 17:29 | 1 | 243.01 |
| 07/15/2026 17:29 | 2 | 243.01 |
| 07/15/2026 17:29 | 2 | 243.01 |
| 07/15/2026 17:29 | 16 | 243.04 |
| 07/15/2026 17:29 | 7 | 243.04 |
| 07/15/2026 17:29 | 3 | 243.04 |
| 07/15/2026 17:29 | 100 | 243.05 |
| 07/15/2026 17:29 | 100 | 243.05 |
| 07/15/2026 17:29 | 23 | 243.06 |
| 07/15/2026 17:29 | 1 | 243.06 |
| 07/15/2026 17:29 | 16 | 243.06 |
| 07/15/2026 17:29 | 20 | 243.06 |
| 07/15/2026 17:29 | 40 | 243.06 |
| 07/15/2026 17:29 | 10 | 243.06 |
| 07/15/2026 17:29 | 100 | 243.07 |
| 07/15/2026 17:29 | 100 | 243.07 |
| 07/15/2026 17:27 | 1 | 243.22 |
| 07/15/2026 17:26 | 24 | 243.23 |
| 07/15/2026 17:26 | 38 | 243.23 |
| 07/15/2026 17:26 | 38 | 243.23 |
| 07/15/2026 17:26 | 24 | 243.23 |
| 07/15/2026 17:26 | 38 | 243.23 |
| 07/15/2026 17:26 | 38 | 243.23 |
| 07/15/2026 17:26 | 100 | 243.23 |
| 07/15/2026 17:26 | 4 | 243.23 |
| 07/15/2026 17:26 | 25 | 243.22 |
| 07/15/2026 17:26 | 1 | 243.22 |
| 07/15/2026 17:26 | 1 | 243.22 |
| 07/15/2026 17:26 | 96 | 243.185 |
| 07/15/2026 17:26 | 1 | 243.17 |
| 07/15/2026 17:26 | 3 | 243.17 |
| 07/15/2026 17:26 | 1 | 243.09 |
| 07/15/2026 17:26 | 37 | 243.01 |
| 07/15/2026 17:26 | 4 | 243.14 |
| 07/15/2026 17:26 | 1 | 243.13 |
| 07/15/2026 17:26 | 2 | 243.13 |
| 07/15/2026 17:26 | 4 | 243.16 |
| 07/15/2026 17:26 | 6 | 243.135 |
| 07/15/2026 17:26 | 94 | 243.135 |
| 07/15/2026 17:26 | 3 | 243.135 |
| 07/15/2026 17:26 | 3 | 243.135 |
| 07/15/2026 17:26 | 6 | 243.02 |
| 07/15/2026 17:26 | 1 | 243.02 |
| 07/15/2026 17:26 | 1 | 243.02 |
| 07/15/2026 17:26 | 1 | 243.02 |
| 07/15/2026 17:26 | 1 | 243.02 |
| 07/15/2026 17:26 | 1 | 243.02 |
| 07/15/2026 17:26 | 1 | 243.02 |
| 07/15/2026 17:26 | 1 | 243.02 |
| 07/15/2026 17:26 | 1 | 243.02 |
| 07/15/2026 17:26 | 1 | 243.02 |
| 07/15/2026 17:26 | 1 | 243.02 |
| 07/15/2026 17:26 | 1 | 243.02 |
| 07/15/2026 17:26 | 2 | 243.02 |
| 07/15/2026 17:26 | 72 | 243.02 |
| 07/15/2026 17:25 | 100 | 242.92 |
| 07/15/2026 17:25 | 10 | 242.92 |
| 07/15/2026 17:25 | 99 | 242.86 |
| 07/15/2026 17:25 | 100 | 242.84 |
| 07/15/2026 17:25 | 11 | 242.84 |
| 07/15/2026 17:25 | 1 | 242.84 |
| 07/15/2026 17:25 | 100 | 242.85 |
| 07/15/2026 17:25 | 15 | 242.85 |
| 07/15/2026 17:25 | 100 | 242.86 |
| 07/15/2026 17:25 | 1 | 242.93 |
| 07/15/2026 17:25 | 100 | 242.93 |
| 07/15/2026 17:25 | 100 | 242.93 |
| 07/15/2026 17:25 | 100 | 242.95 |
| 07/15/2026 17:25 | 23 | 242.96 |
| 07/15/2026 17:25 | 3 | 242.97 |
| 07/15/2026 17:25 | 100 | 242.97 |
| 07/15/2026 17:25 | 100 | 243.00 |
| 07/15/2026 17:24 | 20 | 243.07 |
| 07/15/2026 17:24 | 20 | 243.07 |
| 07/15/2026 17:24 | 10 | 243.07 |
| 07/15/2026 17:24 | 50 | 243.03 |
| 07/15/2026 17:24 | 65 | 243.00 |
| 07/15/2026 17:24 | 5 | 243.065 |
| 07/15/2026 17:24 | 10 | 243.08 |
| 07/15/2026 17:23 | 15 | 243.10 |
| 07/15/2026 17:23 | 15 | 243.06 |
| 07/15/2026 17:23 | 10 | 242.98 |
| 07/15/2026 17:23 | 1 | 242.98 |
| 07/15/2026 17:23 | 20 | 243.00 |
| 07/15/2026 17:23 | 10 | 243.00 |
| 07/15/2026 17:23 | 100 | 243.00 |
| 07/15/2026 17:23 | 20 | 243.02 |
| 07/15/2026 17:23 | 100 | 243.02 |
| 07/15/2026 17:23 | 5 | 243.04 |
| 07/15/2026 17:23 | 62 | 242.99 |
| 07/15/2026 17:22 | 47 | 243.00 |
| 07/15/2026 17:22 | 1 | 243.00 |
| 07/15/2026 17:22 | 100 | 243.00 |
| 07/15/2026 17:22 | 9 | 243.01 |
| 07/15/2026 17:22 | 4 | 243.01 |
| 07/15/2026 17:22 | 1 | 243.01 |
| 07/15/2026 17:22 | 100 | 243.01 |
| 07/15/2026 17:22 | 2 | 243.02 |
| 07/15/2026 17:22 | 1 | 243.02 |
| 07/15/2026 17:22 | 8 | 243.04 |
| 07/15/2026 17:22 | 145 | 243.04 |
| 07/15/2026 17:22 | 10 | 243.04 |
| 07/15/2026 17:22 | 90 | 243.04 |
| 07/15/2026 17:22 | 10 | 243.04 |
| 07/15/2026 17:22 | 78 | 243.22 |
| 07/15/2026 17:22 | 1 | 243.21 |
| 07/15/2026 17:22 | 120 | 243.19 |
| 07/15/2026 17:22 | 100 | 243.18 |
| 07/15/2026 17:22 | 20 | 243.11 |
| 07/15/2026 17:22 | 38 | 243.17 |
| 07/15/2026 17:21 | 38 | 243.15 |
| 07/15/2026 17:21 | 1 | 243.16 |
| 07/15/2026 17:21 | 38 | 243.11 |
| 07/15/2026 17:19 | 100 | 243.10 |
| 07/15/2026 17:19 | 100 | 243.12 |
| 07/15/2026 17:19 | 4 | 243.13 |
| 07/15/2026 17:19 | 1 | 243.18 |
| 07/15/2026 17:19 | 20 | 243.19 |
| 07/15/2026 17:19 | 9 | 243.19 |
| 07/15/2026 17:19 | 38 | 243.17 |
| 07/15/2026 17:19 | 100 | 243.17 |
| 07/15/2026 17:19 | 5 | 243.17 |
| 07/15/2026 17:19 | 5 | 243.18 |
| 07/15/2026 17:19 | 1 | 243.18 |
| 07/15/2026 17:19 | 10 | 243.21 |
| 07/15/2026 17:19 | 7 | 243.20 |
| 07/15/2026 17:19 | 4 | 243.21 |
| 07/15/2026 17:19 | 1 | 243.21 |
| 07/15/2026 17:19 | 1 | 243.24 |
| 07/15/2026 17:19 | 1 | 243.25 |
| 07/15/2026 17:19 | 1 | 243.27 |
| 07/15/2026 17:19 | 1 | 243.28 |
| 07/15/2026 17:19 | 1 | 243.35 |
| 07/15/2026 17:19 | 10 | 243.35 |
| 07/15/2026 17:19 | 10 | 243.36 |
| 07/15/2026 17:19 | 7 | 243.36 |
| 07/15/2026 17:19 | 1 | 243.36 |
| 07/15/2026 17:19 | 99 | 243.36 |
| 07/15/2026 17:19 | 1 | 243.37 |
| 07/15/2026 17:19 | 1 | 243.425 |
| 07/15/2026 17:19 | 1 | 243.42 |
| 07/15/2026 17:19 | 1 | 243.425 |
| 07/15/2026 17:19 | 1 | 243.425 |
| 07/15/2026 17:19 | 1 | 243.42 |
| 07/15/2026 17:19 | 1 | 243.42 |
| 07/15/2026 17:18 | 1 | 243.35 |
| 07/15/2026 17:18 | 4 | 243.35 |
| 07/15/2026 17:18 | 4 | 243.425 |
| 07/15/2026 17:17 | 1 | 243.47 |
| 07/15/2026 17:17 | 2 | 243.42 |
| 07/15/2026 17:17 | 2 | 243.42 |
| 07/15/2026 17:17 | 1 | 243.34 |
| 07/15/2026 17:17 | 1 | 243.34 |
| 07/15/2026 17:17 | 1 | 243.34 |
| 07/15/2026 17:17 | 1 | 243.34 |
| 07/15/2026 17:17 | 1 | 243.34 |
| 07/15/2026 17:17 | 2 | 243.34 |
| 07/15/2026 17:17 | 1 | 243.34 |
| 07/15/2026 17:17 | 1 | 243.34 |
| 07/15/2026 17:17 | 5 | 243.24 |
| 07/15/2026 17:17 | 1 | 243.24 |
| 07/15/2026 17:17 | 69 | 243.24 |
| 07/15/2026 17:17 | 10 | 243.26 |
| 07/15/2026 17:17 | 1 | 243.24 |
| 07/15/2026 17:17 | 30 | 243.24 |
| 07/15/2026 17:17 | 1 | 243.25 |
| 07/15/2026 17:17 | 80 | 243.26 |
| 07/15/2026 17:16 | 1 | 243.23 |
| 07/15/2026 17:16 | 1 | 243.23 |
| 07/15/2026 17:16 | 20 | 243.23 |
| 07/15/2026 17:16 | 47 | 243.23 |
| 07/15/2026 17:16 | 20 | 243.27 |
| 07/15/2026 17:16 | 20 | 243.23 |
| 07/15/2026 17:16 | 10 | 243.25 |
| 07/15/2026 17:16 | 1 | 243.23 |
| 07/15/2026 17:16 | 20 | 243.23 |
| 07/15/2026 17:16 | 70 | 243.23 |
| 07/15/2026 17:16 | 10 | 243.26 |
| 07/15/2026 17:15 | 26 | 243.22 |
| 07/15/2026 17:15 | 1 | 243.22 |
| 07/15/2026 17:15 | 65 | 243.22 |
| 07/15/2026 17:15 | 55 | 243.25 |
| 07/15/2026 17:15 | 45 | 243.25 |
| 07/15/2026 17:15 | 100 | 243.25 |
| 07/15/2026 17:15 | 55 | 243.26 |
| 07/15/2026 17:15 | 45 | 243.26 |
| 07/15/2026 17:15 | 6 | 243.27 |
| 07/15/2026 17:15 | 64 | 243.27 |
| 07/15/2026 17:15 | 17 | 243.28 |
| 07/15/2026 17:15 | 38 | 243.28 |
| 07/15/2026 17:15 | 62 | 243.28 |
| 07/15/2026 17:15 | 1 | 243.29 |
| 07/15/2026 17:15 | 10 | 243.29 |
| 07/15/2026 17:15 | 1 | 243.35 |
| 07/15/2026 17:15 | 3 | 243.35 |
| 07/15/2026 17:15 | 20 | 243.395 |
| 07/15/2026 17:15 | 10 | 243.43 |
| 07/15/2026 17:14 | 1 | 243.45 |
| 07/15/2026 17:14 | 100 | 243.44 |
| 07/15/2026 17:14 | 1 | 243.44 |
| 07/15/2026 17:14 | 10 | 243.32 |
| 07/15/2026 17:13 | 15 | 243.41 |
| 07/15/2026 17:13 | 4 | 243.37 |
| 07/15/2026 17:13 | 10 | 243.39 |
| 07/15/2026 17:13 | 1 | 243.41 |
| 07/15/2026 17:13 | 61 | 243.41 |
| 07/15/2026 17:13 | 39 | 243.41 |
| 07/15/2026 17:13 | 19 | 243.44 |
| 07/15/2026 17:13 | 26 | 243.44 |
| 07/15/2026 17:13 | 16 | 243.44 |
| 07/15/2026 17:13 | 81 | 243.44 |
| 07/15/2026 17:13 | 100 | 243.44 |
| 07/15/2026 17:13 | 1 | 243.45 |
| 07/15/2026 17:13 | 30 | 243.46 |
| 07/15/2026 17:13 | 30 | 243.46 |
| 07/15/2026 17:12 | 19 | 243.525 |
| 07/15/2026 17:12 | 100 | 243.52 |
| 07/15/2026 17:12 | 2 | 243.44 |
| 07/15/2026 17:12 | 12 | 243.48 |
| 07/15/2026 17:12 | 30 | 243.44 |
| 07/15/2026 17:12 | 30 | 243.44 |
| 07/15/2026 17:12 | 67 | 243.28 |
| 07/15/2026 17:12 | 3 | 243.28 |
| 07/15/2026 17:12 | 30 | 243.29 |
| 07/15/2026 17:12 | 3 | 243.41 |
| 07/15/2026 17:12 | 50 | 243.41 |
| 07/15/2026 17:12 | 30 | 243.41 |
| 07/15/2026 17:12 | 10 | 243.41 |
| 07/15/2026 17:12 | 10 | 243.41 |
| 07/15/2026 17:12 | 93 | 243.28 |
| 07/15/2026 17:12 | 7 | 243.28 |
| 07/15/2026 17:12 | 76 | 243.27 |
| 07/15/2026 17:12 | 7 | 243.27 |
| 07/15/2026 17:12 | 103 | 243.27 |
| 07/15/2026 17:12 | 7 | 243.27 |
| 07/15/2026 17:12 | 7 | 243.27 |
| 07/15/2026 17:12 | 10 | 243.25 |
| 07/15/2026 17:12 | 100 | 243.25 |
| 07/15/2026 17:11 | 21 | 243.21 |
| 07/15/2026 17:11 | 79 | 243.25 |
| 07/15/2026 17:11 | 21 | 243.25 |
| 07/15/2026 17:11 | 79 | 243.24 |
| 07/15/2026 17:11 | 6 | 243.055 |
| 07/15/2026 17:08 | 3 | 242.91 |
| 07/15/2026 17:08 | 1 | 242.91 |
| 07/15/2026 17:08 | 39 | 242.91 |
| 07/15/2026 17:08 | 5 | 242.91 |
| 07/15/2026 17:08 | 4 | 242.90 |
| 07/15/2026 17:08 | 48 | 242.90 |
| 07/15/2026 17:08 | 48 | 242.90 |
| 07/15/2026 17:08 | 3 | 242.81 |
| 07/15/2026 17:08 | 100 | 242.81 |
| 07/15/2026 17:08 | 10 | 242.87 |
| 07/15/2026 17:08 | 100 | 242.88 |
| 07/15/2026 17:08 | 100 | 242.91 |
| 07/15/2026 17:08 | 100 | 242.95 |
| 07/15/2026 17:08 | 100 | 242.95 |
| 07/15/2026 17:08 | 10 | 243.09 |
| 07/15/2026 17:08 | 90 | 242.96 |
| 07/15/2026 17:08 | 20 | 242.96 |
| 07/15/2026 17:08 | 10 | 242.96 |
| 07/15/2026 17:08 | 70 | 242.96 |
| 07/15/2026 17:08 | 30 | 242.98 |
| 07/15/2026 17:08 | 100 | 242.99 |
| 07/15/2026 17:08 | 92 | 243.00 |
| 07/15/2026 17:08 | 8 | 243.00 |
| 07/15/2026 17:08 | 77 | 243.01 |
| 07/15/2026 17:08 | 23 | 243.01 |
| 07/15/2026 17:08 | 10 | 243.06 |
| 07/15/2026 17:08 | 100 | 243.07 |
| 07/15/2026 17:08 | 100 | 243.07 |
| 07/15/2026 17:08 | 40 | 243.08 |
| 07/15/2026 17:07 | 100 | 243.24 |
| 07/15/2026 17:07 | 6 | 243.20 |
| 07/15/2026 17:07 | 3 | 243.18 |
| 07/15/2026 17:07 | 36 | 243.18 |
| 07/15/2026 17:07 | 6 | 243.14 |
| 07/15/2026 17:07 | 1 | 243.13 |
| 07/15/2026 17:07 | 93 | 243.115 |
| 07/15/2026 17:07 | 6 | 243.115 |
| 07/15/2026 17:07 | 1 | 243.115 |
| 07/15/2026 17:07 | 1 | 243.11 |
| 07/15/2026 17:07 | 18 | 243.11 |
| 07/15/2026 17:07 | 1 | 243.10 |
| 07/15/2026 17:07 | 1 | 243.09 |
| 07/15/2026 17:07 | 1 | 243.06 |
| 07/15/2026 17:07 | 180 | 243.03 |
| 07/15/2026 17:07 | 20 | 243.03 |
| 07/15/2026 17:07 | 99 | 243.00 |
| 07/15/2026 17:07 | 1 | 243.00 |
| 07/15/2026 17:07 | 1 | 243.00 |
| 07/15/2026 17:07 | 10 | 243.00 |
| 07/15/2026 17:07 | 167 | 243.00 |
| 07/15/2026 17:07 | 1 | 243.00 |
| 07/15/2026 17:07 | 32 | 243.00 |
| 07/15/2026 17:07 | 4 | 243.00 |
| 07/15/2026 17:07 | 200 | 243.00 |
| 07/15/2026 17:07 | 4 | 243.00 |
| 07/15/2026 17:07 | 1 | 243.00 |
| 07/15/2026 17:07 | 79 | 242.99 |
| 07/15/2026 17:07 | 100 | 242.98 |
| 07/15/2026 17:06 | 62 | 242.875 |
| 07/15/2026 17:06 | 24 | 242.94 |
| 07/15/2026 17:06 | 5 | 242.94 |
| 07/15/2026 17:06 | 5 | 242.94 |
| 07/15/2026 17:06 | 21 | 242.94 |
| 07/15/2026 17:06 | 38 | 242.87 |
| 07/15/2026 17:05 | 80 | 242.80 |
| 07/15/2026 17:05 | 1 | 242.75 |
| 07/15/2026 17:05 | 5 | 242.80 |
| 07/15/2026 17:05 | 5 | 242.78 |
| 07/15/2026 17:05 | 31 | 242.73 |
| 07/15/2026 17:05 | 4 | 242.73 |
| 07/15/2026 17:05 | 1 | 242.72 |
| 07/15/2026 17:05 | 1 | 242.71 |
| 07/15/2026 17:05 | 38 | 242.71 |
| 07/15/2026 17:05 | 1 | 242.71 |
| 07/15/2026 17:05 | 38 | 242.70 |
| 07/15/2026 17:05 | 1 | 242.69 |
| 07/15/2026 17:05 | 2 | 242.635 |
| 07/15/2026 17:04 | 1 | 242.55 |
| 07/15/2026 17:04 | 1 | 242.56 |
| 07/15/2026 17:04 | 2 | 242.57 |
| 07/15/2026 17:04 | 40 | 242.57 |
| 07/15/2026 17:04 | 60 | 242.57 |
| 07/15/2026 17:04 | 1 | 242.58 |
| 07/15/2026 17:04 | 3 | 242.58 |
| 07/15/2026 17:04 | 2 | 242.58 |
| 07/15/2026 17:04 | 100 | 242.58 |
| 07/15/2026 17:04 | 1 | 242.59 |
| 07/15/2026 17:04 | 3 | 242.59 |
| 07/15/2026 17:04 | 2 | 242.59 |
| 07/15/2026 17:04 | 1 | 242.60 |
| 07/15/2026 17:04 | 5 | 242.61 |
| 07/15/2026 17:04 | 1 | 242.61 |
| 07/15/2026 17:04 | 5 | 242.61 |
| 07/15/2026 17:04 | 5 | 242.61 |
| 07/15/2026 17:04 | 10 | 242.61 |
| 07/15/2026 17:04 | 1 | 242.62 |
| 07/15/2026 17:04 | 9 | 242.62 |
| 07/15/2026 17:04 | 91 | 242.62 |
| 07/15/2026 17:04 | 10 | 242.62 |
| 07/15/2026 17:04 | 100 | 242.62 |
| 07/15/2026 17:04 | 10 | 242.64 |
| 07/15/2026 17:03 | 21 | 242.88 |
| 07/15/2026 17:02 | 30 | 242.91 |
| 07/15/2026 17:02 | 3 | 242.84 |
| 07/15/2026 17:02 | 1 | 242.71 |
| 07/15/2026 17:01 | 1 | 242.49 |
| 07/15/2026 17:01 | 1 | 242.46 |
| 07/15/2026 17:01 | 10 | 242.45 |
| 07/15/2026 17:01 | 8 | 242.45 |
| 07/15/2026 17:01 | 8 | 242.45 |
| 07/15/2026 17:01 | 4 | 242.46 |
| 07/15/2026 17:01 | 26 | 242.46 |
| 07/15/2026 17:01 | 6 | 242.46 |
| 07/15/2026 17:01 | 16 | 242.46 |
| 07/15/2026 17:01 | 100 | 242.46 |
| 07/15/2026 17:01 | 100 | 242.46 |
| 07/15/2026 17:01 | 10 | 242.46 |
| 07/15/2026 17:01 | 7 | 242.48 |
| 07/15/2026 17:01 | 93 | 242.48 |
| 07/15/2026 17:01 | 10 | 242.49 |
| 07/15/2026 17:01 | 9 | 242.49 |
| 07/15/2026 17:01 | 10 | 242.52 |
| 07/15/2026 17:01 | 11 | 242.52 |
| 07/15/2026 17:01 | 19 | 242.52 |
| 07/15/2026 17:01 | 2 | 242.54 |
| 07/15/2026 17:01 | 8 | 242.54 |
| 07/15/2026 17:01 | 100 | 242.54 |
| 07/15/2026 17:01 | 2 | 242.55 |
| 07/15/2026 17:01 | 1 | 242.55 |
| 07/15/2026 17:01 | 10 | 242.66 |
| 07/15/2026 17:01 | 10 | 242.66 |
| 07/15/2026 17:01 | 10 | 242.69 |
| 07/15/2026 17:01 | 10 | 242.72 |
| 07/15/2026 17:01 | 3 | 242.73 |
| 07/15/2026 17:01 | 16 | 242.75 |
| 07/15/2026 17:01 | 100 | 242.74 |
| 07/15/2026 17:01 | 7 | 242.74 |
| 07/15/2026 17:01 | 20 | 242.73 |
| 07/15/2026 17:01 | 100 | 242.73 |
| 07/15/2026 17:01 | 20 | 242.73 |
| 07/15/2026 17:01 | 100 | 242.72 |
| 07/15/2026 17:01 | 3 | 242.73 |
| 07/15/2026 17:01 | 100 | 242.73 |
| 07/15/2026 17:01 | 100 | 242.73 |
| 07/15/2026 17:01 | 100 | 242.72 |
| 07/15/2026 17:01 | 24 | 242.69 |
| 07/15/2026 17:01 | 23 | 242.69 |
| 07/15/2026 17:01 | 1 | 242.69 |
| 07/15/2026 17:01 | 47 | 242.69 |
| 07/15/2026 17:01 | 29 | 242.68 |
| 07/15/2026 17:01 | 71 | 242.68 |
| 07/15/2026 17:00 | 1 | 242.69 |
| 07/15/2026 17:00 | 72 | 242.68 |
| 07/15/2026 17:00 | 9 | 242.68 |
| 07/15/2026 17:00 | 1 | 242.67 |
| 07/15/2026 17:00 | 1 | 242.57 |
| 07/15/2026 17:00 | 10 | 242.57 |
| 07/15/2026 17:00 | 20 | 242.61 |
| 07/15/2026 16:59 | 30 | 242.54 |
| 07/15/2026 16:59 | 30 | 242.54 |
| 07/15/2026 16:59 | 70 | 242.54 |
| 07/15/2026 16:59 | 11 | 242.54 |
| 07/15/2026 16:59 | 19 | 242.54 |
| 07/15/2026 16:59 | 4 | 242.55 |
| 07/15/2026 16:59 | 100 | 242.57 |
| 07/15/2026 16:59 | 1 | 242.58 |
| 07/15/2026 16:59 | 99 | 242.58 |
| 07/15/2026 16:59 | 38 | 242.58 |
| 07/15/2026 16:59 | 1 | 242.59 |
| 07/15/2026 16:59 | 97 | 242.62 |
| 07/15/2026 16:59 | 3 | 242.67 |
| 07/15/2026 16:59 | 6 | 242.69 |
| 07/15/2026 16:59 | 30 | 242.84 |
| 07/15/2026 16:58 | 10 | 242.75 |
| 07/15/2026 16:58 | 24 | 242.75 |
| 07/15/2026 16:58 | 38 | 242.75 |
| 07/15/2026 16:58 | 38 | 242.75 |
| 07/15/2026 16:58 | 10 | 242.78 |
| 07/15/2026 16:58 | 1 | 242.85 |
| 07/15/2026 16:58 | 10 | 242.75 |
| 07/15/2026 16:58 | 60 | 242.755 |
| 07/15/2026 16:58 | 1 | 242.755 |
| 07/15/2026 16:57 | 2 | 242.755 |
| 07/15/2026 16:57 | 25 | 242.70 |
| 07/15/2026 16:57 | 5 | 242.70 |
| 07/15/2026 16:57 | 97 | 242.62 |
| 07/15/2026 16:57 | 30 | 242.62 |
| 07/15/2026 16:57 | 13 | 242.62 |
| 07/15/2026 16:57 | 5 | 242.62 |
| 07/15/2026 16:57 | 13 | 242.62 |
| 07/15/2026 16:57 | 42 | 242.62 |
| 07/15/2026 16:57 | 44 | 242.62 |
| 07/15/2026 16:57 | 10 | 242.62 |
| 07/15/2026 16:57 | 210 | 242.62 |
| 07/15/2026 16:57 | 33 | 242.62 |
| 07/15/2026 16:57 | 3 | 242.62 |
| 07/15/2026 16:57 | 15 | 242.61 |
| 07/15/2026 16:57 | 1 | 242.60 |
| 07/15/2026 16:57 | 3 | 242.57 |
| 07/15/2026 16:57 | 3 | 242.56 |
| 07/15/2026 16:57 | 1 | 242.55 |
| 07/15/2026 16:57 | 3 | 242.55 |
| 07/15/2026 16:57 | 1 | 242.54 |
| 07/15/2026 16:57 | 4 | 242.54 |
| 07/15/2026 16:57 | 21 | 242.46 |
| 07/15/2026 16:56 | 1 | 242.34 |
| 07/15/2026 16:56 | 1 | 242.27 |
| 07/15/2026 16:56 | 5 | 242.27 |
| 07/15/2026 16:56 | 1 | 242.26 |
| 07/15/2026 16:56 | 25 | 242.16 |
| 07/15/2026 16:56 | 38 | 242.16 |
| 07/15/2026 16:56 | 37 | 242.16 |
| 07/15/2026 16:56 | 1 | 242.16 |
| 07/15/2026 16:56 | 53 | 242.14 |
| 07/15/2026 16:56 | 9 | 242.14 |
| 07/15/2026 16:56 | 38 | 242.14 |
| 07/15/2026 16:56 | 5 | 242.11 |
| 07/15/2026 16:56 | 5 | 242.11 |
| 07/15/2026 16:56 | 5 | 242.11 |
| 07/15/2026 16:56 | 1 | 242.11 |
| 07/15/2026 16:56 | 1 | 242.11 |
| 07/15/2026 16:56 | 1 | 242.11 |
| 07/15/2026 16:56 | 1 | 242.11 |
| 07/15/2026 16:56 | 1 | 242.11 |
| 07/15/2026 16:56 | 100 | 242.11 |
| 07/15/2026 16:56 | 200 | 242.11 |
| 07/15/2026 16:56 | 10 | 242.10 |
| 07/15/2026 16:56 | 90 | 242.10 |
| 07/15/2026 16:56 | 100 | 242.10 |
| 07/15/2026 16:56 | 100 | 242.10 |
| 07/15/2026 16:56 | 30 | 242.10 |
| 07/15/2026 16:56 | 38 | 242.00 |
| 07/15/2026 16:55 | 55 | 241.94 |
| 07/15/2026 16:55 | 4 | 242.06 |
| 07/15/2026 16:55 | 24 | 241.90 |
| 07/15/2026 16:55 | 44 | 241.93 |
| 07/15/2026 16:54 | 11 | 242.04 |
| 07/15/2026 16:54 | 4 | 242.04 |
| 07/15/2026 16:54 | 16 | 242.04 |
| 07/15/2026 16:54 | 20 | 242.04 |
| 07/15/2026 16:54 | 53 | 241.94 |
| 07/15/2026 16:54 | 10 | 241.98 |
| 07/15/2026 16:54 | 2 | 242.06 |
| 07/15/2026 16:53 | 1 | 241.97 |
| 07/15/2026 16:53 | 1 | 242.085 |
| 07/15/2026 16:53 | 1 | 242.05 |
| 07/15/2026 16:53 | 1 | 242.04 |
| 07/15/2026 16:53 | 10 | 242.04 |
| 07/15/2026 16:53 | 1 | 241.89 |
| 07/15/2026 16:53 | 16 | 241.89 |
| 07/15/2026 16:53 | 17 | 241.93 |
| 07/15/2026 16:53 | 16 | 241.93 |
| 07/15/2026 16:53 | 60 | 241.93 |
| 07/15/2026 16:53 | 2 | 241.96 |
| 07/15/2026 16:53 | 1 | 241.96 |
| 07/15/2026 16:53 | 40 | 241.93 |
| 07/15/2026 16:53 | 30 | 241.94 |
| 07/15/2026 16:53 | 30 | 241.94 |
| 07/15/2026 16:53 | 90 | 241.94 |
| 07/15/2026 16:53 | 10 | 241.94 |
| 07/15/2026 16:53 | 36 | 241.95 |
| 07/15/2026 16:53 | 100 | 241.95 |
| 07/15/2026 16:53 | 98 | 242.00 |
| 07/15/2026 16:52 | 1 | 242.125 |
| 07/15/2026 16:52 | 1 | 242.09 |
| 07/15/2026 16:52 | 1 | 242.09 |
| 07/15/2026 16:52 | 1 | 242.08 |
| 07/15/2026 16:52 | 30 | 242.00 |
| 07/15/2026 16:52 | 70 | 242.00 |
| 07/15/2026 16:52 | 10 | 242.01 |
| 07/15/2026 16:52 | 24 | 242.01 |
| 07/15/2026 16:52 | 1 | 242.01 |
| 07/15/2026 16:52 | 65 | 242.01 |
| 07/15/2026 16:52 | 35 | 242.01 |
| 07/15/2026 16:52 | 100 | 242.06 |
| 07/15/2026 16:52 | 10 | 242.09 |
| 07/15/2026 16:51 | 4 | 242.165 |
| 07/15/2026 16:51 | 9 | 242.21 |
| 07/15/2026 16:51 | 1 | 242.21 |
| 07/15/2026 16:51 | 1 | 242.20 |
| 07/15/2026 16:51 | 38 | 242.13 |
| 07/15/2026 16:51 | 2 | 242.17 |
| 07/15/2026 16:51 | 1 | 242.11 |
| 07/15/2026 16:51 | 100 | 242.11 |
| 07/15/2026 16:51 | 89 | 242.11 |
| 07/15/2026 16:51 | 7 | 242.11 |
| 07/15/2026 16:51 | 100 | 242.10 |
| 07/15/2026 16:51 | 100 | 242.07 |
| 07/15/2026 16:50 | 84 | 241.955 |
| 07/15/2026 16:50 | 100 | 241.955 |
| 07/15/2026 16:50 | 15 | 241.91 |
| 07/15/2026 16:50 | 6 | 241.85 |
| 07/15/2026 16:50 | 49 | 241.85 |
| 07/15/2026 16:50 | 6 | 241.86 |
| 07/15/2026 16:50 | 4 | 241.88 |
| 07/15/2026 16:50 | 16 | 241.91 |
| 07/15/2026 16:49 | 1 | 241.91 |
| 07/15/2026 16:49 | 83 | 241.91 |
| 07/15/2026 16:49 | 4 | 242.025 |
| 07/15/2026 16:49 | 300 | 241.94 |
| 07/15/2026 16:49 | 1 | 241.94 |
| 07/15/2026 16:49 | 300 | 241.97 |
| 07/15/2026 16:49 | 100 | 241.97 |
| 07/15/2026 16:49 | 5 | 241.98 |
| 07/15/2026 16:49 | 2 | 242.03 |
| 07/15/2026 16:49 | 1 | 242.03 |
| 07/15/2026 16:49 | 9 | 242.03 |
| 07/15/2026 16:49 | 54 | 242.03 |
| 07/15/2026 16:49 | 46 | 242.03 |
| 07/15/2026 16:49 | 100 | 242.04 |
| 07/15/2026 16:49 | 100 | 242.01 |
| 07/15/2026 16:49 | 3 | 242.05 |
| 07/15/2026 16:49 | 4 | 242.05 |
| 07/15/2026 16:49 | 3 | 242.03 |
| 07/15/2026 16:49 | 7 | 242.03 |
| 07/15/2026 16:49 | 7 | 242.03 |
| 07/15/2026 16:49 | 7 | 242.03 |
| 07/15/2026 16:49 | 7 | 242.03 |
| 07/15/2026 16:49 | 7 | 242.03 |
| 07/15/2026 16:49 | 7 | 242.03 |
| 07/15/2026 16:49 | 7 | 242.03 |
| 07/15/2026 16:49 | 7 | 242.03 |
| 07/15/2026 16:49 | 7 | 242.03 |
| 07/15/2026 16:49 | 17 | 242.03 |
| 07/15/2026 16:49 | 17 | 242.03 |
| 07/15/2026 16:49 | 1 | 241.98 |
| 07/15/2026 16:49 | 2 | 242.00 |
| 07/15/2026 16:49 | 3 | 242.00 |
| 07/15/2026 16:49 | 3 | 242.01 |
| 07/15/2026 16:49 | 31 | 242.05 |
| 07/15/2026 16:49 | 2 | 242.05 |
| 07/15/2026 16:49 | 21 | 242.05 |
| 07/15/2026 16:49 | 15 | 242.05 |
| 07/15/2026 16:49 | 10 | 242.07 |
| 07/15/2026 16:49 | 100 | 242.06 |
| 07/15/2026 16:49 | 5 | 242.05 |
| 07/15/2026 16:49 | 100 | 242.05 |
| 07/15/2026 16:49 | 95 | 242.05 |
| 07/15/2026 16:49 | 100 | 242.06 |
| 07/15/2026 16:49 | 5 | 242.05 |
| 07/15/2026 16:49 | 100 | 242.12 |
| 07/15/2026 16:49 | 3 | 242.13 |
| 07/15/2026 16:49 | 10 | 242.14 |
| 07/15/2026 16:49 | 35 | 242.14 |
| 07/15/2026 16:49 | 10 | 242.135 |
| 07/15/2026 16:49 | 45 | 242.135 |
| 07/15/2026 16:49 | 45 | 242.135 |
| 07/15/2026 16:49 | 10 | 242.14 |
| 07/15/2026 16:49 | 10 | 242.09 |
| 07/15/2026 16:49 | 6 | 242.14 |
| 07/15/2026 16:49 | 6 | 242.10 |
| 07/15/2026 16:49 | 100 | 242.14 |
| 07/15/2026 16:49 | 2 | 242.14 |
| 07/15/2026 16:49 | 31 | 242.14 |
| 07/15/2026 16:49 | 2 | 242.12 |
| 07/15/2026 16:49 | 1 | 242.12 |
| 07/15/2026 16:49 | 17 | 242.12 |
| 07/15/2026 16:49 | 100 | 242.14 |
| 07/15/2026 16:49 | 100 | 242.10 |
| 07/15/2026 16:49 | 10 | 242.10 |
| 07/15/2026 16:49 | 100 | 242.10 |
| 07/15/2026 16:49 | 1 | 242.10 |
| 07/15/2026 16:49 | 84 | 242.10 |
| 07/15/2026 16:49 | 16 | 242.10 |
| 07/15/2026 16:49 | 1 | 242.24 |
| 07/15/2026 16:48 | 29 | 242.20 |
| 07/15/2026 16:48 | 1 | 242.24 |
| 07/15/2026 16:48 | 1 | 242.215 |
| 07/15/2026 16:48 | 5 | 242.215 |
| 07/15/2026 16:48 | 7 | 242.21 |
| 07/15/2026 16:47 | 2 | 242.19 |
| 07/15/2026 16:47 | 3 | 242.21 |
| 07/15/2026 16:47 | 2 | 242.21 |
| 07/15/2026 16:47 | 10 | 242.07 |
| 07/15/2026 16:47 | 3 | 242.16 |
| 07/15/2026 16:47 | 3 | 242.08 |
| 07/15/2026 16:47 | 46 | 242.08 |
| 07/15/2026 16:47 | 30 | 242.13 |
| 07/15/2026 16:47 | 3 | 242.175 |
| 07/15/2026 16:46 | 6 | 242.13 |
| 07/15/2026 16:46 | 21 | 242.14 |
| 07/15/2026 16:46 | 3 | 242.16 |
| 07/15/2026 16:46 | 10 | 242.18 |
| 07/15/2026 16:46 | 10 | 242.18 |
| 07/15/2026 16:46 | 1 | 242.26 |
| 07/15/2026 16:46 | 39 | 242.28 |
| 07/15/2026 16:46 | 4 | 242.29 |
| 07/15/2026 16:46 | 3 | 242.30 |
| 07/15/2026 16:46 | 100 | 242.295 |
| 07/15/2026 16:45 | 33 | 242.30 |
| 07/15/2026 16:45 | 4 | 242.30 |
| 07/15/2026 16:45 | 18 | 242.30 |
| 07/15/2026 16:45 | 100 | 242.37 |
| 07/15/2026 16:45 | 4 | 242.40 |
| 07/15/2026 16:45 | 1 | 242.40 |
| 07/15/2026 16:45 | 40 | 242.40 |
| 07/15/2026 16:45 | 1 | 242.42 |
| 07/15/2026 16:45 | 1 | 242.43 |
| 07/15/2026 16:45 | 1 | 242.46 |
| 07/15/2026 16:45 | 100 | 242.46 |
| 07/15/2026 16:45 | 1 | 242.47 |
| 07/15/2026 16:45 | 6 | 242.47 |
| 07/15/2026 16:45 | 4 | 242.47 |
| 07/15/2026 16:45 | 1 | 242.47 |
| 07/15/2026 16:45 | 3 | 242.47 |
| 07/15/2026 16:45 | 5 | 242.48 |
| 07/15/2026 16:45 | 45 | 242.48 |
| 07/15/2026 16:45 | 100 | 242.48 |
| 07/15/2026 16:45 | 10 | 242.48 |
| 07/15/2026 16:45 | 100 | 242.48 |
| 07/15/2026 16:45 | 6 | 242.48 |
| 07/15/2026 16:45 | 1 | 242.48 |
| 07/15/2026 16:45 | 3 | 242.48 |
| 07/15/2026 16:45 | 4 | 242.49 |
| 07/15/2026 16:45 | 4 | 242.49 |
| 07/15/2026 16:45 | 1 | 242.49 |
| 07/15/2026 16:45 | 3 | 242.49 |
| 07/15/2026 16:45 | 1 | 242.575 |
| 07/15/2026 16:45 | 1 | 242.575 |
| 07/15/2026 16:45 | 3 | 242.50 |
| 07/15/2026 16:45 | 1 | 242.52 |
| 07/15/2026 16:45 | 1 | 242.52 |
| 07/15/2026 16:45 | 1 | 242.53 |
| 07/15/2026 16:45 | 1 | 242.53 |
| 07/15/2026 16:45 | 3 | 242.53 |
| 07/15/2026 16:44 | 38 | 242.65 |
| 07/15/2026 16:44 | 1 | 242.65 |
| 07/15/2026 16:44 | 20 | 242.61 |
| 07/15/2026 16:44 | 18 | 242.61 |
| 07/15/2026 16:44 | 20 | 242.61 |
| 07/15/2026 16:44 | 61 | 242.61 |
| 07/15/2026 16:44 | 1 | 242.61 |
| 07/15/2026 16:44 | 38 | 242.61 |
| 07/15/2026 16:44 | 1 | 242.64 |
| 07/15/2026 16:44 | 3 | 242.64 |
| 07/15/2026 16:44 | 1 | 242.68 |
| 07/15/2026 16:44 | 2 | 242.68 |
| 07/15/2026 16:44 | 1 | 242.70 |
| 07/15/2026 16:44 | 1 | 242.70 |
| 07/15/2026 16:44 | 3 | 242.70 |
| 07/15/2026 16:44 | 1 | 242.70 |
| 07/15/2026 16:44 | 89 | 242.705 |
| 07/15/2026 16:44 | 1 | 242.705 |
| 07/15/2026 16:44 | 3 | 242.705 |
| 07/15/2026 16:44 | 4 | 242.705 |
| 07/15/2026 16:44 | 3 | 242.705 |
| 07/15/2026 16:44 | 5 | 242.70 |
| 07/15/2026 16:44 | 95 | 242.71 |
| 07/15/2026 16:44 | 5 | 242.71 |
| 07/15/2026 16:43 | 30 | 242.70 |
| 07/15/2026 16:43 | 9 | 242.70 |
| 07/15/2026 16:43 | 1 | 242.70 |
| 07/15/2026 16:43 | 4 | 242.71 |
| 07/15/2026 16:43 | 96 | 242.71 |
| 07/15/2026 16:43 | 1 | 242.74 |
| 07/15/2026 16:43 | 4 | 242.76 |
| 07/15/2026 16:42 | 20 | 242.77 |
| 07/15/2026 16:42 | 1 | 242.76 |
| 07/15/2026 16:42 | 1 | 242.76 |
| 07/15/2026 16:42 | 1 | 242.76 |
| 07/15/2026 16:42 | 1 | 242.76 |
| 07/15/2026 16:42 | 10 | 242.80 |
| 07/15/2026 16:42 | 494 | 242.80 |
| 07/15/2026 16:42 | 764 | 242.80 |
| 07/15/2026 16:42 | 30 | 242.86 |
| 07/15/2026 16:42 | 48 | 242.91 |
| 07/15/2026 16:42 | 98 | 242.91 |
| 07/15/2026 16:42 | 1 | 242.91 |
| 07/15/2026 16:42 | 1 | 242.91 |
| 07/15/2026 16:42 | 10 | 242.86 |
| 07/15/2026 16:42 | 10 | 242.88 |
| 07/15/2026 16:42 | 1 | 242.91 |
| 07/15/2026 16:42 | 6 | 242.91 |
| 07/15/2026 16:42 | 20 | 242.81 |
| 07/15/2026 16:42 | 10 | 242.91 |
| 07/15/2026 16:42 | 1 | 242.945 |
| 07/15/2026 16:41 | 93 | 242.88 |
| 07/15/2026 16:41 | 1 | 242.88 |
| 07/15/2026 16:41 | 6 | 242.88 |
| 07/15/2026 16:41 | 10 | 242.90 |
| 07/15/2026 16:41 | 1 | 242.88 |
| 07/15/2026 16:41 | 100 | 242.88 |
| 07/15/2026 16:41 | 14 | 242.85 |
| 07/15/2026 16:41 | 1 | 242.80 |
| 07/15/2026 16:41 | 1 | 242.80 |
| 07/15/2026 16:40 | 1 | 242.75 |
| 07/15/2026 16:40 | 1 | 242.77 |
| 07/15/2026 16:40 | 6 | 242.77 |
| 07/15/2026 16:40 | 1 | 242.77 |
| 07/15/2026 16:40 | 1 | 242.77 |
| 07/15/2026 16:40 | 1 | 242.77 |
| 07/15/2026 16:40 | 1 | 242.77 |
| 07/15/2026 16:40 | 100 | 242.74 |
| 07/15/2026 16:40 | 1 | 242.74 |
| 07/15/2026 16:40 | 1 | 242.74 |
| 07/15/2026 16:40 | 10 | 242.74 |
| 07/15/2026 16:40 | 100 | 242.74 |
| 07/15/2026 16:40 | 15 | 242.74 |
| 07/15/2026 16:40 | 5 | 242.74 |
| 07/15/2026 16:40 | 5 | 242.75 |
| 07/15/2026 16:40 | 6 | 242.75 |
| 07/15/2026 16:40 | 120 | 242.78 |
| 07/15/2026 16:40 | 10 | 242.80 |
| 07/15/2026 16:40 | 6 | 242.815 |
| 07/15/2026 16:40 | 38 | 242.82 |
| 07/15/2026 16:39 | 1 | 242.82 |
| 07/15/2026 16:39 | 52 | 242.75 |
| 07/15/2026 16:39 | 5 | 242.82 |
| 07/15/2026 16:39 | 1 | 242.82 |
| 07/15/2026 16:39 | 10 | 242.83 |
| 07/15/2026 16:39 | 1 | 242.83 |
| 07/15/2026 16:39 | 10 | 242.91 |
| 07/15/2026 16:39 | 20 | 242.91 |
| 07/15/2026 16:39 | 20 | 242.90 |
| 07/15/2026 16:39 | 10 | 242.90 |
| 07/15/2026 16:38 | 4 | 242.97 |
| 07/15/2026 16:38 | 6 | 242.75 |
| 07/15/2026 16:38 | 4 | 242.90 |
| 07/15/2026 16:38 | 3 | 242.90 |
| 07/15/2026 16:38 | 3 | 242.90 |
| 07/15/2026 16:38 | 6 | 242.90 |
| 07/15/2026 16:38 | 1 | 242.85 |
| 07/15/2026 16:38 | 6 | 242.85 |
| 07/15/2026 16:38 | 1 | 242.74 |
| 07/15/2026 16:38 | 6 | 242.735 |
| 07/15/2026 16:38 | 1 | 242.61 |
| 07/15/2026 16:38 | 1 | 242.54 |
| 07/15/2026 16:38 | 4 | 242.54 |
| 07/15/2026 16:38 | 1 | 242.54 |
| 07/15/2026 16:38 | 4 | 242.54 |
| 07/15/2026 16:38 | 2 | 242.54 |
| 07/15/2026 16:38 | 4 | 242.56 |
| 07/15/2026 16:38 | 10 | 242.54 |
| 07/15/2026 16:38 | 1 | 242.55 |
| 07/15/2026 16:38 | 3 | 242.55 |
| 07/15/2026 16:38 | 1 | 242.56 |
| 07/15/2026 16:38 | 6 | 242.56 |
| 07/15/2026 16:38 | 1 | 242.56 |
| 07/15/2026 16:38 | 671 | 242.57 |
| 07/15/2026 16:38 | 23 | 242.57 |
| 07/15/2026 16:38 | 10 | 242.58 |
| 07/15/2026 16:37 | 4 | 242.71 |
| 07/15/2026 16:37 | 1 | 242.72 |
| 07/15/2026 16:37 | 1 | 242.72 |
| 07/15/2026 16:37 | 1 | 242.71 |
| 07/15/2026 16:37 | 1 | 242.71 |
| 07/15/2026 16:37 | 1 | 242.71 |
| 07/15/2026 16:37 | 1 | 242.71 |
| 07/15/2026 16:37 | 1 | 242.71 |
| 07/15/2026 16:37 | 1 | 242.71 |
| 07/15/2026 16:37 | 1 | 242.71 |
| 07/15/2026 16:37 | 1 | 242.71 |
| 07/15/2026 16:37 | 1 | 242.71 |
| 07/15/2026 16:37 | 1 | 242.65 |
| 07/15/2026 16:37 | 1 | 242.64 |
| 07/15/2026 16:37 | 1 | 242.64 |
| 07/15/2026 16:37 | 1 | 242.64 |
| 07/15/2026 16:37 | 1 | 242.64 |
| 07/15/2026 16:37 | 1 | 242.64 |
| 07/15/2026 16:37 | 1 | 242.64 |
| 07/15/2026 16:37 | 1 | 242.64 |
| 07/15/2026 16:37 | 1 | 242.64 |
| 07/15/2026 16:37 | 1 | 242.64 |
| 07/15/2026 16:37 | 1 | 242.64 |
| 07/15/2026 16:37 | 1 | 242.64 |
| 07/15/2026 16:37 | 1 | 242.64 |
| 07/15/2026 16:37 | 1 | 242.64 |
| 07/15/2026 16:37 | 1 | 242.64 |
| 07/15/2026 16:37 | 1 | 242.64 |
| 07/15/2026 16:37 | 1 | 242.64 |
| 07/15/2026 16:37 | 1 | 242.64 |
| 07/15/2026 16:37 | 1 | 242.64 |
| 07/15/2026 16:37 | 1 | 242.64 |
| 07/15/2026 16:37 | 1 | 242.64 |
| 07/15/2026 16:37 | 1 | 242.64 |
| 07/15/2026 16:37 | 1 | 242.64 |
| 07/15/2026 16:37 | 1 | 242.64 |
| 07/15/2026 16:37 | 1 | 242.64 |
| 07/15/2026 16:37 | 1 | 242.64 |
| 07/15/2026 16:37 | 1 | 242.64 |
| 07/15/2026 16:37 | 42 | 242.645 |
| 07/15/2026 16:37 | 12 | 242.57 |
| 07/15/2026 16:37 | 5 | 242.60 |
| 07/15/2026 16:37 | 10 | 242.60 |
| 07/15/2026 16:37 | 2 | 242.63 |
| 07/15/2026 16:37 | 19 | 242.64 |
| 07/15/2026 16:37 | 19 | 242.64 |
| 07/15/2026 16:37 | 4 | 242.64 |
| 07/15/2026 16:37 | 2 | 242.64 |
| 07/15/2026 16:37 | 2 | 242.64 |
| 07/15/2026 16:37 | 2 | 242.65 |
| 07/15/2026 16:37 | 4 | 242.67 |
| 07/15/2026 16:37 | 6 | 242.67 |
| 07/15/2026 16:37 | 3 | 242.67 |
| 07/15/2026 16:37 | 4 | 242.70 |
| 07/15/2026 16:36 | 1 | 242.73 |
| 07/15/2026 16:36 | 33 | 242.74 |
| 07/15/2026 16:36 | 1 | 242.74 |
| 07/15/2026 16:36 | 1 | 242.82 |
| 07/15/2026 16:36 | 1 | 242.88 |
| 07/15/2026 16:35 | 43 | 242.84 |
| 07/15/2026 16:35 | 1 | 242.72 |
| 07/15/2026 16:35 | 3 | 242.76 |
| 07/15/2026 16:35 | 1 | 242.78 |
| 07/15/2026 16:35 | 1 | 242.77 |
| 07/15/2026 16:35 | 18 | 242.77 |
| 07/15/2026 16:35 | 100 | 242.77 |
| 07/15/2026 16:35 | 7 | 242.57 |
| 07/15/2026 16:35 | 100 | 242.57 |
| 07/15/2026 16:35 | 10 | 242.57 |
| 07/15/2026 16:35 | 14 | 242.57 |
| 07/15/2026 16:35 | 8 | 242.57 |
| 07/15/2026 16:35 | 58 | 242.57 |
| 07/15/2026 16:35 | 100 | 242.58 |
| 07/15/2026 16:35 | 15 | 242.57 |
| 07/15/2026 16:35 | 27 | 242.57 |
| 07/15/2026 16:35 | 39 | 242.58 |
| 07/15/2026 16:35 | 1 | 242.58 |
| 07/15/2026 16:35 | 1 | 242.70 |
| 07/15/2026 16:35 | 1 | 242.59 |
| 07/15/2026 16:34 | 1 | 242.71 |
| 07/15/2026 16:34 | 1 | 242.60 |
| 07/15/2026 16:34 | 1 | 242.62 |
| 07/15/2026 16:34 | 1 | 242.63 |
| 07/15/2026 16:34 | 1 | 242.63 |
| 07/15/2026 16:34 | 10 | 242.64 |
| 07/15/2026 16:34 | 1 | 242.64 |
| 07/15/2026 16:34 | 5 | 242.67 |
| 07/15/2026 16:34 | 10 | 242.68 |
| 07/15/2026 16:34 | 4 | 242.75 |
| 07/15/2026 16:33 | 10 | 242.78 |
| 07/15/2026 16:33 | 1 | 242.78 |
| 07/15/2026 16:33 | 1 | 242.77 |
| 07/15/2026 16:33 | 1 | 242.78 |
| 07/15/2026 16:33 | 1 | 242.79 |
| 07/15/2026 16:33 | 5 | 242.81 |
| 07/15/2026 16:33 | 1 | 242.81 |
| 07/15/2026 16:33 | 1 | 242.81 |
| 07/15/2026 16:33 | 98 | 242.81 |
| 07/15/2026 16:33 | 1 | 242.81 |
| 07/15/2026 16:33 | 5 | 242.81 |
| 07/15/2026 16:33 | 95 | 242.81 |
| 07/15/2026 16:33 | 3 | 242.81 |
| 07/15/2026 16:33 | 2 | 242.81 |
| 07/15/2026 16:33 | 13 | 242.82 |
| 07/15/2026 16:33 | 100 | 242.82 |
| 07/15/2026 16:33 | 1 | 242.82 |
| 07/15/2026 16:33 | 6 | 242.82 |
| 07/15/2026 16:33 | 4 | 242.82 |
| 07/15/2026 16:33 | 2 | 242.82 |
| 07/15/2026 16:33 | 10 | 242.87 |
| 07/15/2026 16:33 | 1 | 242.94 |
| 07/15/2026 16:33 | 1 | 242.85 |
| 07/15/2026 16:33 | 1 | 242.85 |
| 07/15/2026 16:33 | 3 | 242.86 |
| 07/15/2026 16:33 | 3 | 242.85 |
| 07/15/2026 16:33 | 3 | 242.86 |
| 07/15/2026 16:33 | 3 | 242.86 |
| 07/15/2026 16:33 | 3 | 242.85 |
| 07/15/2026 16:33 | 100 | 242.85 |
| 07/15/2026 16:33 | 1 | 242.83 |
| 07/15/2026 16:33 | 1 | 242.83 |
| 07/15/2026 16:33 | 8 | 242.84 |
| 07/15/2026 16:33 | 3 | 242.84 |
| 07/15/2026 16:33 | 2 | 242.84 |
| 07/15/2026 16:33 | 10 | 242.84 |
| 07/15/2026 16:33 | 11 | 242.85 |
| 07/15/2026 16:33 | 1 | 242.85 |
| 07/15/2026 16:33 | 3 | 242.85 |
| 07/15/2026 16:33 | 13 | 242.85 |
| 07/15/2026 16:33 | 8 | 242.86 |
| 07/15/2026 16:33 | 12 | 242.86 |
| 07/15/2026 16:33 | 4 | 242.87 |
| 07/15/2026 16:33 | 4 | 242.87 |
| 07/15/2026 16:33 | 5 | 242.95 |
| 07/15/2026 16:33 | 4 | 242.95 |
| 07/15/2026 16:32 | 10 | 242.98 |
| 07/15/2026 16:32 | 10 | 243.00 |
| 07/15/2026 16:32 | 5 | 243.00 |
| 07/15/2026 16:32 | 24 | 243.00 |
| 07/15/2026 16:32 | 1 | 243.00 |
| 07/15/2026 16:32 | 64 | 242.97 |
| 07/15/2026 16:32 | 1 | 242.94 |
| 07/15/2026 16:32 | 1 | 242.94 |
| 07/15/2026 16:32 | 20 | 242.95 |
| 07/15/2026 16:32 | 4 | 242.91 |
| 07/15/2026 16:32 | 1 | 242.91 |
| 07/15/2026 16:32 | 5 | 242.85 |
| 07/15/2026 16:32 | 45 | 242.83 |
| 07/15/2026 16:31 | 30 | 242.75 |
| 07/15/2026 16:31 | 1 | 242.73 |
| 07/15/2026 16:31 | 1 | 242.73 |
| 07/15/2026 16:31 | 15 | 242.72 |
| 07/15/2026 16:31 | 2 | 242.745 |
| 07/15/2026 16:31 | 4 | 242.745 |
| 07/15/2026 16:31 | 1 | 242.745 |
| 07/15/2026 16:31 | 7 | 242.72 |
| 07/15/2026 16:31 | 1 | 242.72 |
| 07/15/2026 16:31 | 1 | 242.72 |
| 07/15/2026 16:31 | 1 | 242.71 |
| 07/15/2026 16:31 | 5 | 242.71 |
| 07/15/2026 16:31 | 8 | 242.70 |
| 07/15/2026 16:31 | 14 | 242.70 |
| 07/15/2026 16:31 | 6 | 242.70 |
| 07/15/2026 16:31 | 18 | 242.63 |
| 07/15/2026 16:31 | 2 | 242.48 |
| 07/15/2026 16:31 | 4 | 242.51 |
| 07/15/2026 16:31 | 7 | 242.50 |
| 07/15/2026 16:31 | 8 | 242.48 |
| 07/15/2026 16:31 | 6 | 242.48 |
| 07/15/2026 16:31 | 1 | 242.48 |
| 07/15/2026 16:31 | 2 | 242.47 |
| 07/15/2026 16:31 | 1 | 242.47 |
| 07/15/2026 16:31 | 1 | 242.47 |
| 07/15/2026 16:31 | 1 | 242.47 |
| 07/15/2026 16:31 | 1 | 242.47 |
| 07/15/2026 16:31 | 2 | 242.47 |
| 07/15/2026 16:31 | 1 | 242.47 |
| 07/15/2026 16:31 | 100 | 242.47 |
| 07/15/2026 16:31 | 41 | 242.47 |
| 07/15/2026 16:31 | 59 | 242.47 |
| 07/15/2026 16:31 | 1 | 242.46 |
| 07/15/2026 16:31 | 31 | 242.45 |
| 07/15/2026 16:31 | 9 | 242.45 |
| 07/15/2026 16:31 | 33 | 242.41 |
| 07/15/2026 16:30 | 1 | 242.38 |
| 07/15/2026 16:30 | 40 | 242.43 |
| 07/15/2026 16:30 | 1 | 242.45 |
| 07/15/2026 16:30 | 38 | 242.355 |
| 07/15/2026 16:30 | 4 | 242.36 |
| 07/15/2026 16:30 | 4 | 242.36 |
| 07/15/2026 16:30 | 47 | 242.36 |
| 07/15/2026 16:30 | 33 | 242.36 |
| 07/15/2026 16:30 | 4 | 242.36 |
| 07/15/2026 16:30 | 1 | 242.36 |
| 07/15/2026 16:30 | 1 | 242.36 |
| 07/15/2026 16:29 | 1 | 242.36 |
| 07/15/2026 16:29 | 18 | 242.46 |
| 07/15/2026 16:29 | 3 | 242.355 |
| 07/15/2026 16:29 | 100 | 242.36 |
| 07/15/2026 16:29 | 20 | 242.46 |
| 07/15/2026 16:28 | 1 | 242.35 |
| 07/15/2026 16:28 | 1 | 242.31 |
| 07/15/2026 16:28 | 32 | 242.26 |
| 07/15/2026 16:28 | 18 | 242.26 |
| 07/15/2026 16:28 | 20 | 242.26 |
| 07/15/2026 16:28 | 2 | 242.27 |
| 07/15/2026 16:28 | 46 | 242.28 |
| 07/15/2026 16:28 | 15 | 242.32 |
| 07/15/2026 16:28 | 4 | 242.33 |
| 07/15/2026 16:28 | 1 | 242.425 |
| 07/15/2026 16:28 | 2 | 242.56 |
| 07/15/2026 16:28 | 20 | 242.54 |
| 07/15/2026 16:28 | 21 | 242.54 |
| 07/15/2026 16:28 | 45 | 242.53 |
| 07/15/2026 16:28 | 1 | 242.51 |
| 07/15/2026 16:28 | 1 | 242.50 |
| 07/15/2026 16:28 | 9 | 242.50 |
| 07/15/2026 16:28 | 1 | 242.50 |
| 07/15/2026 16:28 | 1 | 242.46 |
| 07/15/2026 16:28 | 1 | 242.42 |
| 07/15/2026 16:28 | 11 | 242.48 |
| 07/15/2026 16:28 | 1 | 242.47 |
| 07/15/2026 16:28 | 1 | 242.36 |
| 07/15/2026 16:28 | 1 | 242.47 |
| 07/15/2026 16:28 | 37 | 242.47 |
| 07/15/2026 16:28 | 4 | 242.47 |
| 07/15/2026 16:28 | 48 | 242.46 |
| 07/15/2026 16:28 | 52 | 242.46 |
| 07/15/2026 16:27 | 1 | 242.39 |
| 07/15/2026 16:27 | 20 | 242.37 |
| 07/15/2026 16:27 | 38 | 242.28 |
| 07/15/2026 16:27 | 62 | 242.26 |
| 07/15/2026 16:27 | 10 | 242.30 |
| 07/15/2026 16:27 | 55 | 242.31 |
| 07/15/2026 16:27 | 100 | 242.31 |
| 07/15/2026 16:27 | 1 | 242.32 |
| 07/15/2026 16:27 | 1 | 242.41 |
| 07/15/2026 16:27 | 1 | 242.41 |
| 07/15/2026 16:27 | 6 | 242.405 |
| 07/15/2026 16:27 | 1 | 242.405 |
| 07/15/2026 16:26 | 2 | 242.42 |
| 07/15/2026 16:26 | 1 | 242.40 |
| 07/15/2026 16:26 | 10 | 242.36 |
| 07/15/2026 16:26 | 1 | 242.36 |
| 07/15/2026 16:26 | 1 | 242.35 |
| 07/15/2026 16:26 | 100 | 242.22 |
| 07/15/2026 16:26 | 1 | 242.21 |
| 07/15/2026 16:26 | 6 | 242.30 |
| 07/15/2026 16:26 | 2 | 242.30 |
| 07/15/2026 16:25 | 1 | 242.41 |
| 07/15/2026 16:25 | 87 | 242.40 |
| 07/15/2026 16:25 | 1 | 242.40 |
| 07/15/2026 16:25 | 40 | 242.40 |
| 07/15/2026 16:25 | 100 | 242.40 |
| 07/15/2026 16:25 | 100 | 242.40 |
| 07/15/2026 16:25 | 100 | 242.40 |
| 07/15/2026 16:25 | 4 | 242.455 |
| 07/15/2026 16:25 | 1 | 242.455 |
| 07/15/2026 16:25 | 6 | 242.45 |
| 07/15/2026 16:25 | 1 | 242.45 |
| 07/15/2026 16:25 | 14 | 242.56 |
| 07/15/2026 16:25 | 6 | 242.415 |
| 07/15/2026 16:25 | 1 | 242.415 |
| 07/15/2026 16:25 | 1 | 242.26 |
| 07/15/2026 16:25 | 81 | 242.26 |
| 07/15/2026 16:24 | 100 | 242.30 |
| 07/15/2026 16:24 | 10 | 242.30 |
| 07/15/2026 16:24 | 2 | 242.42 |
| 07/15/2026 16:24 | 1 | 242.42 |
| 07/15/2026 16:24 | 1 | 242.42 |
| 07/15/2026 16:24 | 38 | 242.195 |
| 07/15/2026 16:24 | 38 | 242.195 |
| 07/15/2026 16:24 | 38 | 242.195 |
| 07/15/2026 16:24 | 38 | 242.195 |
| 07/15/2026 16:24 | 1 | 242.195 |
| 07/15/2026 16:24 | 24 | 242.23 |
| 07/15/2026 16:24 | 38 | 242.23 |
| 07/15/2026 16:24 | 38 | 242.23 |
| 07/15/2026 16:24 | 1 | 242.20 |
| 07/15/2026 16:24 | 113 | 242.20 |
| 07/15/2026 16:24 | 64 | 242.17 |
| 07/15/2026 16:24 | 36 | 242.17 |
| 07/15/2026 16:24 | 10 | 242.18 |
| 07/15/2026 16:24 | 54 | 242.19 |
| 07/15/2026 16:24 | 46 | 242.19 |
| 07/15/2026 16:24 | 46 | 242.18 |
| 07/15/2026 16:24 | 44 | 242.18 |
| 07/15/2026 16:24 | 35 | 242.18 |
| 07/15/2026 16:24 | 6 | 242.18 |
| 07/15/2026 16:24 | 1 | 242.18 |
| 07/15/2026 16:24 | 3 | 242.18 |
| 07/15/2026 16:24 | 35 | 242.19 |
| 07/15/2026 16:24 | 45 | 242.19 |
| 07/15/2026 16:24 | 16 | 242.19 |
| 07/15/2026 16:24 | 4 | 242.19 |
| 07/15/2026 16:24 | 1 | 242.19 |
| 07/15/2026 16:24 | 6 | 242.19 |
| 07/15/2026 16:24 | 9 | 242.20 |
| 07/15/2026 16:24 | 1 | 242.20 |
| 07/15/2026 16:24 | 26 | 242.20 |
| 07/15/2026 16:24 | 1 | 242.22 |
| 07/15/2026 16:23 | 2 | 242.42 |
| 07/15/2026 16:23 | 1 | 242.40 |
| 07/15/2026 16:23 | 17 | 242.32 |
| 07/15/2026 16:23 | 1 | 242.42 |
| 07/15/2026 16:23 | 10 | 242.42 |
| 07/15/2026 16:23 | 1 | 242.42 |
| 07/15/2026 16:23 | 100 | 242.42 |
| 07/15/2026 16:23 | 38 | 242.49 |
| 07/15/2026 16:22 | 3 | 242.62 |
| 07/15/2026 16:22 | 20 | 242.565 |
| 07/15/2026 16:22 | 25 | 242.50 |
| 07/15/2026 16:22 | 135 | 242.50 |
| 07/15/2026 16:22 | 100 | 242.49 |
| 07/15/2026 16:22 | 24 | 242.35 |
| 07/15/2026 16:22 | 38 | 242.35 |
| 07/15/2026 16:22 | 38 | 242.35 |
| 07/15/2026 16:22 | 3 | 242.35 |
| 07/15/2026 16:22 | 12 | 242.28 |
| 07/15/2026 16:22 | 100 | 242.25 |
| 07/15/2026 16:22 | 100 | 242.26 |
| 07/15/2026 16:22 | 120 | 242.345 |
| 07/15/2026 16:22 | 100 | 242.47 |
| 07/15/2026 16:22 | 2 | 242.45 |
| 07/15/2026 16:21 | 4 | 242.24 |
| 07/15/2026 16:21 | 1 | 242.275 |
| 07/15/2026 16:21 | 17 | 242.275 |
| 07/15/2026 16:21 | 10 | 242.21 |
| 07/15/2026 16:21 | 3 | 242.27 |
| 07/15/2026 16:21 | 100 | 242.18 |
| 07/15/2026 16:21 | 100 | 242.18 |
| 07/15/2026 16:21 | 100 | 242.17 |
| 07/15/2026 16:21 | 18 | 242.13 |
| 07/15/2026 16:21 | 4 | 242.05 |
| 07/15/2026 16:21 | 11 | 242.05 |
| 07/15/2026 16:21 | 100 | 242.00 |
| 07/15/2026 16:21 | 1 | 242.00 |
| 07/15/2026 16:20 | 4 | 241.93 |
| 07/15/2026 16:20 | 1 | 242.07 |
| 07/15/2026 16:20 | 75 | 242.00 |
| 07/15/2026 16:20 | 1 | 242.00 |
| 07/15/2026 16:20 | 2 | 242.00 |
| 07/15/2026 16:20 | 3 | 241.98 |
| 07/15/2026 16:20 | 3 | 241.97 |
| 07/15/2026 16:20 | 100 | 241.90 |
| 07/15/2026 16:20 | 1 | 241.87 |
| 07/15/2026 16:20 | 12 | 241.82 |
| 07/15/2026 16:20 | 20 | 241.81 |
| 07/15/2026 16:20 | 2 | 241.80 |
| 07/15/2026 16:20 | 1 | 241.80 |
| 07/15/2026 16:20 | 1 | 241.80 |
| 07/15/2026 16:20 | 10 | 241.66 |
| 07/15/2026 16:19 | 10 | 241.66 |
| 07/15/2026 16:19 | 2 | 241.62 |
| 07/15/2026 16:19 | 3 | 241.66 |
| 07/15/2026 16:19 | 90 | 241.58 |
| 07/15/2026 16:19 | 10 | 241.60 |
| 07/15/2026 16:19 | 100 | 241.59 |
| 07/15/2026 16:19 | 98 | 241.59 |
| 07/15/2026 16:19 | 1 | 241.59 |
| 07/15/2026 16:19 | 1 | 241.59 |
| 07/15/2026 16:18 | 100 | 241.505 |
| 07/15/2026 16:18 | 99 | 241.42 |
| 07/15/2026 16:18 | 11 | 241.41 |
| 07/15/2026 16:18 | 1 | 241.46 |
| 07/15/2026 16:18 | 1 | 241.48 |
| 07/15/2026 16:18 | 1 | 241.49 |
| 07/15/2026 16:18 | 1 | 241.50 |
| 07/15/2026 16:18 | 10 | 241.50 |
| 07/15/2026 16:18 | 1 | 241.51 |
| 07/15/2026 16:18 | 11 | 241.51 |
| 07/15/2026 16:17 | 15 | 241.62 |
| 07/15/2026 16:17 | 77 | 241.62 |
| 07/15/2026 16:17 | 8 | 241.62 |
| 07/15/2026 16:17 | 1 | 241.62 |
| 07/15/2026 16:17 | 13 | 241.62 |
| 07/15/2026 16:17 | 100 | 241.61 |
| 07/15/2026 16:17 | 46 | 241.59 |
| 07/15/2026 16:17 | 22 | 241.54 |
| 07/15/2026 16:17 | 15 | 241.54 |
| 07/15/2026 16:17 | 1 | 241.43 |
| 07/15/2026 16:17 | 5 | 241.40 |
| 07/15/2026 16:17 | 100 | 241.39 |
| 07/15/2026 16:17 | 1 | 241.38 |
| 07/15/2026 16:17 | 1 | 241.38 |
| 07/15/2026 16:17 | 1 | 241.38 |
| 07/15/2026 16:17 | 2 | 241.26 |
| 07/15/2026 16:17 | 1 | 241.26 |
| 07/15/2026 16:17 | 62 | 241.37 |
| 07/15/2026 16:16 | 40 | 241.205 |
| 07/15/2026 16:15 | 21 | 241.25 |
| 07/15/2026 16:15 | 100 | 241.30 |
| 07/15/2026 16:15 | 98 | 241.30 |
| 07/15/2026 16:15 | 1 | 241.30 |
| 07/15/2026 16:15 | 1 | 241.30 |
| 07/15/2026 16:15 | 100 | 241.30 |
| 07/15/2026 16:15 | 1 | 241.24 |
| 07/15/2026 16:14 | 39 | 241.00 |
| 07/15/2026 16:14 | 20 | 241.13 |
| 07/15/2026 16:14 | 1 | 241.215 |
| 07/15/2026 16:14 | 5 | 241.22 |
| 07/15/2026 16:14 | 23 | 241.08 |
| 07/15/2026 16:13 | 5 | 241.32 |
| 07/15/2026 16:13 | 3 | 241.23 |
| 07/15/2026 16:13 | 1 | 241.23 |
| 07/15/2026 16:13 | 2 | 241.49 |
| 07/15/2026 16:12 | 24 | 241.39 |
| 07/15/2026 16:12 | 38 | 241.39 |
| 07/15/2026 16:12 | 38 | 241.39 |
| 07/15/2026 16:12 | 20 | 241.34 |
| 07/15/2026 16:12 | 69 | 241.28 |
| 07/15/2026 16:12 | 31 | 241.28 |
| 07/15/2026 16:12 | 1 | 241.29 |
| 07/15/2026 16:12 | 4 | 241.34 |
| 07/15/2026 16:12 | 2 | 241.30 |
| 07/15/2026 16:12 | 1 | 241.30 |
| 07/15/2026 16:12 | 17 | 241.30 |
| 07/15/2026 16:12 | 3 | 241.31 |
| 07/15/2026 16:12 | 38 | 241.31 |
| 07/15/2026 16:12 | 38 | 241.31 |
| 07/15/2026 16:12 | 1 | 241.31 |
| 07/15/2026 16:12 | 20 | 241.31 |
| 07/15/2026 16:12 | 17 | 241.37 |
| 07/15/2026 16:12 | 1 | 241.37 |
| 07/15/2026 16:12 | 5 | 241.38 |
| 07/15/2026 16:12 | 5 | 241.42 |
| 07/15/2026 16:12 | 29 | 241.38 |
| 07/15/2026 16:12 | 4 | 241.46 |
| 07/15/2026 16:12 | 5 | 241.46 |
| 07/15/2026 16:12 | 30 | 241.40 |
| 07/15/2026 16:12 | 70 | 241.40 |
| 07/15/2026 16:12 | 3 | 241.40 |
| 07/15/2026 16:12 | 100 | 241.40 |
| 07/15/2026 16:12 | 1 | 241.40 |
| 07/15/2026 16:12 | 30 | 241.41 |
| 07/15/2026 16:12 | 38 | 241.49 |
| 07/15/2026 16:11 | 6 | 241.57 |
| 07/15/2026 16:11 | 5 | 241.58 |
| 07/15/2026 16:11 | 100 | 241.58 |
| 07/15/2026 16:11 | 10 | 241.58 |
| 07/15/2026 16:11 | 24 | 241.58 |
| 07/15/2026 16:11 | 100 | 241.58 |
| 07/15/2026 16:11 | 1 | 241.785 |
| 07/15/2026 16:11 | 5 | 241.70 |
| 07/15/2026 16:11 | 10 | 241.75 |
| 07/15/2026 16:11 | 74 | 241.67 |
| 07/15/2026 16:11 | 1 | 241.67 |
| 07/15/2026 16:11 | 1 | 241.67 |
| 07/15/2026 16:11 | 38 | 241.67 |
| 07/15/2026 16:11 | 1 | 241.67 |
| 07/15/2026 16:11 | 61 | 241.67 |
| 07/15/2026 16:11 | 1 | 241.67 |
| 07/15/2026 16:10 | 90 | 241.56 |
| 07/15/2026 16:10 | 1 | 241.56 |
| 07/15/2026 16:10 | 1 | 241.54 |
| 07/15/2026 16:10 | 1 | 241.53 |
| 07/15/2026 16:10 | 1 | 241.52 |
| 07/15/2026 16:10 | 1 | 241.52 |
| 07/15/2026 16:10 | 2 | 241.51 |
| 07/15/2026 16:10 | 2 | 241.51 |
| 07/15/2026 16:10 | 10 | 241.41 |
| 07/15/2026 16:10 | 60 | 241.41 |
| 07/15/2026 16:10 | 99 | 241.41 |
| 07/15/2026 16:10 | 1 | 241.41 |
| 07/15/2026 16:10 | 4 | 241.51 |
| 07/15/2026 16:10 | 1 | 241.40 |
| 07/15/2026 16:10 | 1 | 241.40 |
| 07/15/2026 16:10 | 1 | 241.51 |
| 07/15/2026 16:10 | 100 | 241.50 |
| 07/15/2026 16:10 | 1 | 241.50 |
| 07/15/2026 16:10 | 41 | 241.50 |
| 07/15/2026 16:10 | 59 | 241.50 |
| 07/15/2026 16:10 | 2 | 241.50 |
| 07/15/2026 16:10 | 98 | 241.49 |
| 07/15/2026 16:10 | 1 | 241.49 |
| 07/15/2026 16:10 | 1 | 241.49 |
| 07/15/2026 16:09 | 52 | 241.235 |
| 07/15/2026 16:09 | 73 | 241.24 |
| 07/15/2026 16:09 | 27 | 241.24 |
| 07/15/2026 16:09 | 1 | 241.42 |
| 07/15/2026 16:09 | 48 | 241.36 |
| 07/15/2026 16:09 | 6 | 241.26 |
| 07/15/2026 16:09 | 28 | 241.25 |
| 07/15/2026 16:09 | 6 | 241.25 |
| 07/15/2026 16:09 | 6 | 241.25 |
| 07/15/2026 16:09 | 6 | 241.25 |
| 07/15/2026 16:09 | 6 | 241.25 |
| 07/15/2026 16:09 | 6 | 241.25 |
| 07/15/2026 16:09 | 6 | 241.25 |
| 07/15/2026 16:09 | 6 | 241.25 |
| 07/15/2026 16:09 | 6 | 241.25 |
| 07/15/2026 16:09 | 6 | 241.25 |
| 07/15/2026 16:09 | 6 | 241.25 |
| 07/15/2026 16:09 | 6 | 241.25 |
| 07/15/2026 16:09 | 6 | 241.25 |
| 07/15/2026 16:09 | 10 | 241.18 |
| 07/15/2026 16:09 | 1 | 241.18 |
| 07/15/2026 16:09 | 49 | 241.16 |
| 07/15/2026 16:09 | 11 | 241.16 |
| 07/15/2026 16:09 | 10 | 241.04 |
| 07/15/2026 16:09 | 1 | 241.04 |
| 07/15/2026 16:09 | 11 | 241.03 |
| 07/15/2026 16:09 | 2 | 241.025 |
| 07/15/2026 16:08 | 38 | 241.04 |
| 07/15/2026 16:07 | 100 | 241.24 |
| 07/15/2026 16:07 | 11 | 241.23 |
| 07/15/2026 16:07 | 30 | 241.17 |
| 07/15/2026 16:07 | 10 | 241.11 |
| 07/15/2026 16:07 | 16 | 241.015 |
| 07/15/2026 16:07 | 20 | 241.05 |
| 07/15/2026 16:07 | 11 | 240.97 |
| 07/15/2026 16:07 | 4 | 240.97 |
| 07/15/2026 16:07 | 14 | 240.97 |
| 07/15/2026 16:07 | 2 | 240.98 |
| 07/15/2026 16:07 | 2 | 240.99 |
| 07/15/2026 16:07 | 3 | 240.99 |
| 07/15/2026 16:07 | 84 | 240.99 |
| 07/15/2026 16:07 | 16 | 240.99 |
| 07/15/2026 16:07 | 4 | 241.00 |
| 07/15/2026 16:07 | 4 | 241.00 |
| 07/15/2026 16:07 | 5 | 241.00 |
| 07/15/2026 16:07 | 5 | 241.03 |
| 07/15/2026 16:07 | 17 | 241.08 |
| 07/15/2026 16:07 | 4 | 241.08 |
| 07/15/2026 16:07 | 17 | 241.11 |
| 07/15/2026 16:07 | 38 | 241.17 |
| 07/15/2026 16:06 | 15 | 241.11 |
| 07/15/2026 16:06 | 5 | 241.11 |
| 07/15/2026 16:06 | 6 | 241.11 |
| 07/15/2026 16:06 | 21 | 241.11 |
| 07/15/2026 16:06 | 4 | 241.26 |
| 07/15/2026 16:06 | 38 | 241.23 |
| 07/15/2026 16:06 | 72 | 241.26 |
| 07/15/2026 16:06 | 100 | 241.26 |
| 07/15/2026 16:06 | 95 | 241.26 |
| 07/15/2026 16:06 | 100 | 241.27 |
| 07/15/2026 16:06 | 9 | 241.31 |
| 07/15/2026 16:06 | 5 | 241.26 |
| 07/15/2026 16:06 | 3 | 241.32 |
| 07/15/2026 16:06 | 3 | 241.32 |
| 07/15/2026 16:06 | 3 | 241.29 |
| 07/15/2026 16:06 | 1 | 241.32 |
| 07/15/2026 16:06 | 77 | 241.26 |
| 07/15/2026 16:06 | 33 | 241.32 |
| 07/15/2026 16:06 | 23 | 241.26 |
| 07/15/2026 16:06 | 77 | 241.26 |
| 07/15/2026 16:06 | 23 | 241.26 |
| 07/15/2026 16:06 | 51 | 241.26 |
| 07/15/2026 16:06 | 23 | 241.26 |
| 07/15/2026 16:06 | 26 | 241.26 |
| 07/15/2026 16:06 | 26 | 241.26 |
| 07/15/2026 16:06 | 117 | 241.26 |
| 07/15/2026 16:06 | 100 | 241.26 |
| 07/15/2026 16:06 | 20 | 241.26 |
| 07/15/2026 16:06 | 24 | 241.26 |
| 07/15/2026 16:06 | 18 | 241.26 |
| 07/15/2026 16:06 | 99 | 241.26 |
| 07/15/2026 16:06 | 1 | 241.26 |
| 07/15/2026 16:06 | 123 | 241.26 |
| 07/15/2026 16:06 | 23 | 241.26 |
| 07/15/2026 16:06 | 100 | 241.26 |
| 07/15/2026 16:06 | 26 | 241.42 |
| 07/15/2026 16:06 | 1 | 241.34 |
| 07/15/2026 16:06 | 16 | 241.19 |
| 07/15/2026 16:06 | 16 | 241.19 |
| 07/15/2026 16:06 | 6 | 241.20 |
| 07/15/2026 16:06 | 3 | 241.25 |
| 07/15/2026 16:05 | 5 | 241.35 |
| 07/15/2026 16:05 | 5 | 241.35 |
| 07/15/2026 16:05 | 5 | 241.35 |
| 07/15/2026 16:05 | 100 | 241.35 |
| 07/15/2026 16:05 | 125 | 241.34 |
| 07/15/2026 16:05 | 1 | 241.34 |
| 07/15/2026 16:05 | 9 | 241.32 |
| 07/15/2026 16:05 | 1 | 241.32 |
| 07/15/2026 16:05 | 100 | 241.31 |
| 07/15/2026 16:05 | 10 | 241.32 |
| 07/15/2026 16:04 | 1 | 240.965 |
| 07/15/2026 16:04 | 24 | 240.91 |
| 07/15/2026 16:04 | 24 | 240.91 |
| 07/15/2026 16:04 | 21 | 240.90 |
| 07/15/2026 16:04 | 3 | 240.88 |
| 07/15/2026 16:04 | 24 | 240.88 |
| 07/15/2026 16:04 | 24 | 240.88 |
| 07/15/2026 16:04 | 3 | 240.85 |
| 07/15/2026 16:04 | 3 | 240.81 |
| 07/15/2026 16:04 | 21 | 240.70 |
| 07/15/2026 16:04 | 20 | 240.70 |
| 07/15/2026 16:04 | 4 | 240.70 |
| 07/15/2026 16:04 | 1 | 240.72 |
| 07/15/2026 16:04 | 8 | 240.72 |
| 07/15/2026 16:04 | 1 | 240.72 |
| 07/15/2026 16:04 | 4 | 240.72 |
| 07/15/2026 16:04 | 100 | 240.73 |
| 07/15/2026 16:04 | 16 | 240.75 |
| 07/15/2026 16:04 | 100 | 240.75 |
| 07/15/2026 16:04 | 4 | 240.75 |
| 07/15/2026 16:04 | 33 | 240.74 |
| 07/15/2026 16:04 | 5 | 240.74 |
| 07/15/2026 16:04 | 5 | 240.74 |
| 07/15/2026 16:04 | 35 | 240.74 |
| 07/15/2026 16:04 | 5 | 240.74 |
| 07/15/2026 16:04 | 13 | 240.75 |
| 07/15/2026 16:04 | 19 | 240.75 |
| 07/15/2026 16:04 | 15 | 240.77 |
| 07/15/2026 16:04 | 19 | 240.82 |
| 07/15/2026 16:04 | 100 | 240.77 |
| 07/15/2026 16:04 | 5 | 240.77 |
| 07/15/2026 16:04 | 2 | 240.75 |
| 07/15/2026 16:04 | 18 | 240.77 |
| 07/15/2026 16:04 | 100 | 240.77 |
| 07/15/2026 16:04 | 2 | 240.77 |
| 07/15/2026 16:04 | 7 | 240.76 |
| 07/15/2026 16:04 | 100 | 240.78 |
| 07/15/2026 16:04 | 100 | 240.83 |
| 07/15/2026 16:04 | 20 | 241.00 |
| 07/15/2026 16:04 | 1 | 241.08 |
| 07/15/2026 16:04 | 1000 | 241.25 |
| 07/15/2026 16:04 | 2 | 241.23 |
| 07/15/2026 16:04 | 20 | 241.23 |
| 07/15/2026 16:03 | 10 | 241.10 |
| 07/15/2026 16:03 | 455 | 241.10 |
| 07/15/2026 16:03 | 10 | 241.06 |
| 07/15/2026 16:03 | 10 | 241.00 |
| 07/15/2026 16:03 | 2 | 241.07 |
| 07/15/2026 16:03 | 5 | 241.00 |
| 07/15/2026 16:03 | 48 | 241.00 |
| 07/15/2026 16:03 | 25 | 241.00 |
| 07/15/2026 16:03 | 12 | 240.77 |
| 07/15/2026 16:03 | 8 | 240.71 |
| 07/15/2026 16:03 | 1 | 240.71 |
| 07/15/2026 16:03 | 10 | 240.58 |
| 07/15/2026 16:03 | 2 | 240.58 |
| 07/15/2026 16:03 | 1 | 240.52 |
| 07/15/2026 16:03 | 299 | 240.52 |
| 07/15/2026 16:03 | 1 | 240.51 |
| 07/15/2026 16:02 | 5 | 240.38 |
| 07/15/2026 16:02 | 15 | 240.35 |
| 07/15/2026 16:02 | 1 | 240.35 |
| 07/15/2026 16:02 | 17 | 240.32 |
| 07/15/2026 16:02 | 5 | 240.11 |
| 07/15/2026 16:01 | 17 | 240.31 |
| 07/15/2026 16:00 | 1 | 240.16 |
| 07/15/2026 16:00 | 62 | 239.95 |
| 07/15/2026 16:00 | 38 | 239.95 |
| 07/15/2026 16:00 | 100 | 239.95 |
| 07/15/2026 16:00 | 3 | 240.00 |
| 07/15/2026 16:00 | 9 | 240.00 |
| 07/15/2026 16:00 | 1 | 240.00 |
| 07/15/2026 16:00 | 1 | 239.98 |
| 07/15/2026 16:00 | 40 | 239.94 |
| 07/15/2026 16:00 | 1 | 239.94 |
| 07/15/2026 16:00 | 20 | 239.94 |
| 07/15/2026 16:00 | 38 | 239.94 |
| 07/15/2026 16:00 | 15 | 239.90 |
| 07/15/2026 16:00 | 4 | 239.90 |
| 07/15/2026 16:00 | 10 | 239.89 |
| 07/15/2026 16:00 | 66 | 239.89 |
| 07/15/2026 16:00 | 30 | 239.87 |
| 07/15/2026 16:00 | 100 | 239.78 |
| 07/15/2026 16:00 | 10 | 239.78 |
| 07/15/2026 16:00 | 100 | 239.78 |
| 07/15/2026 16:00 | 90 | 239.75 |
| 07/15/2026 16:00 | 38 | 239.595 |
| 07/15/2026 16:00 | 38 | 239.595 |
| 07/15/2026 16:00 | 38 | 239.595 |
| 07/15/2026 16:00 | 38 | 239.595 |
| 07/15/2026 16:00 | 2 | 239.49 |
| 07/15/2026 16:00 | 2 | 239.47 |
| 07/15/2026 16:00 | 80 | 239.47 |
| 07/15/2026 16:00 | 18 | 239.47 |
| 07/15/2026 16:00 | 100 | 239.46 |
| 07/15/2026 16:00 | 100 | 239.46 |
| 07/15/2026 16:00 | 9 | 239.32 |
| 07/15/2026 15:59 | 1 | 239.32 |
| 07/15/2026 15:59 | 2 | 239.18 |
| 07/15/2026 15:59 | 2 | 239.19 |
| 07/15/2026 15:59 | 2 | 239.19 |
| 07/15/2026 15:59 | 120 | 239.36 |
| 07/15/2026 15:58 | 10 | 239.235 |
| 07/15/2026 15:58 | 3 | 239.35 |
| 07/15/2026 15:57 | 4 | 239.11 |
| 07/15/2026 15:57 | 1 | 239.24 |
| 07/15/2026 15:57 | 7 | 239.26 |
| 07/15/2026 15:57 | 100 | 239.43 |
| 07/15/2026 15:57 | 6 | 239.44 |
| 07/15/2026 15:57 | 44 | 239.40 |
| 07/15/2026 15:57 | 26 | 239.40 |
| 07/15/2026 15:57 | 30 | 239.40 |
| 07/15/2026 15:57 | 10 | 239.40 |
| 07/15/2026 15:57 | 25 | 239.40 |
| 07/15/2026 15:57 | 10 | 239.37 |
| 07/15/2026 15:57 | 5 | 239.30 |
| 07/15/2026 15:57 | 100 | 239.40 |
| 07/15/2026 15:57 | 796 | 239.33 |
| 07/15/2026 15:57 | 4 | 239.33 |
| 07/15/2026 15:57 | 4 | 239.33 |
| 07/15/2026 15:56 | 38 | 239.585 |
| 07/15/2026 15:56 | 38 | 239.585 |
| 07/15/2026 15:56 | 10 | 239.58 |
| 07/15/2026 15:56 | 1 | 239.54 |
| 07/15/2026 15:56 | 12 | 239.53 |
| 07/15/2026 15:56 | 100 | 239.54 |
| 07/15/2026 15:56 | 100 | 239.54 |
| 07/15/2026 15:56 | 10 | 239.54 |
| 07/15/2026 15:56 | 13 | 239.54 |
| 07/15/2026 15:56 | 10 | 239.63 |
| 07/15/2026 15:56 | 2 | 239.715 |
| 07/15/2026 15:56 | 38 | 239.715 |
| 07/15/2026 15:56 | 25 | 239.76 |
| 07/15/2026 15:56 | 5 | 239.76 |
| 07/15/2026 15:56 | 2 | 239.76 |
| 07/15/2026 15:56 | 18 | 239.76 |
| 07/15/2026 15:56 | 20 | 239.76 |
| 07/15/2026 15:56 | 1 | 239.73 |
| 07/15/2026 15:56 | 100 | 239.72 |
| 07/15/2026 15:56 | 11 | 239.66 |
| 07/15/2026 15:55 | 19 | 239.59 |
| 07/15/2026 15:55 | 19 | 239.58 |
| 07/15/2026 15:55 | 26 | 239.58 |
| 07/15/2026 15:54 | 13 | 239.26 |
| 07/15/2026 15:53 | 20 | 239.13 |
| 07/15/2026 15:53 | 75 | 239.13 |
| 07/15/2026 15:53 | 100 | 239.13 |
| 07/15/2026 15:53 | 30 | 239.18 |
| 07/15/2026 15:53 | 2 | 239.18 |
| 07/15/2026 15:53 | 30 | 239.20 |
| 07/15/2026 15:53 | 38 | 239.20 |
| 07/15/2026 15:53 | 32 | 239.20 |
| 07/15/2026 15:53 | 1 | 239.27 |
| 07/15/2026 15:53 | 3 | 239.28 |
| 07/15/2026 15:53 | 1 | 239.29 |
| 07/15/2026 15:53 | 24 | 239.30 |
| 07/15/2026 15:53 | 3 | 239.32 |
| 07/15/2026 15:53 | 1 | 239.34 |
| 07/15/2026 15:53 | 99 | 239.34 |
| 07/15/2026 15:53 | 1 | 239.35 |
| 07/15/2026 15:53 | 2 | 239.38 |
| 07/15/2026 15:53 | 38 | 239.38 |
| 07/15/2026 15:53 | 50 | 239.52 |
| 07/15/2026 15:53 | 6 | 239.54 |
| 07/15/2026 15:53 | 6 | 239.54 |
| 07/15/2026 15:53 | 14 | 239.70 |
| 07/15/2026 15:53 | 1 | 239.70 |
| 07/15/2026 15:52 | 4 | 239.57 |
| 07/15/2026 15:52 | 5 | 239.59 |
| 07/15/2026 15:51 | 3 | 239.66 |
| 07/15/2026 15:51 | 1 | 239.55 |
| 07/15/2026 15:51 | 1 | 239.56 |
| 07/15/2026 15:51 | 1 | 239.56 |
| 07/15/2026 15:51 | 3 | 239.56 |
| 07/15/2026 15:51 | 1 | 239.56 |
| 07/15/2026 15:51 | 4 | 239.55 |
| 07/15/2026 15:51 | 100 | 239.50 |
| 07/15/2026 15:51 | 10 | 239.50 |
| 07/15/2026 15:51 | 3 | 239.50 |
| 07/15/2026 15:51 | 1 | 239.50 |
| 07/15/2026 15:51 | 5 | 239.50 |
| 07/15/2026 15:51 | 4 | 239.60 |
| 07/15/2026 15:51 | 6 | 239.60 |
| 07/15/2026 15:51 | 76 | 239.62 |
| 07/15/2026 15:51 | 10 | 239.62 |
| 07/15/2026 15:51 | 7 | 239.69 |
| 07/15/2026 15:51 | 7 | 239.69 |
| 07/15/2026 15:51 | 9 | 239.60 |
| 07/15/2026 15:51 | 7 | 239.60 |
| 07/15/2026 15:51 | 78 | 239.60 |
| 07/15/2026 15:51 | 22 | 239.60 |
| 07/15/2026 15:51 | 2 | 239.61 |
| 07/15/2026 15:51 | 8 | 239.58 |
| 07/15/2026 15:51 | 2 | 239.58 |
| 07/15/2026 15:51 | 10 | 239.55 |
| 07/15/2026 15:51 | 10 | 239.55 |
| 07/15/2026 15:51 | 1 | 239.61 |
| 07/15/2026 15:51 | 1 | 239.61 |
| 07/15/2026 15:51 | 2 | 239.61 |
| 07/15/2026 15:51 | 100 | 239.61 |
| 07/15/2026 15:51 | 1 | 239.50 |
| 07/15/2026 15:51 | 7 | 239.50 |
| 07/15/2026 15:51 | 1 | 239.50 |
| 07/15/2026 15:51 | 42 | 239.50 |
| 07/15/2026 15:51 | 9 | 239.43 |
| 07/15/2026 15:51 | 120 | 239.13 |
| 07/15/2026 15:51 | 100 | 239.13 |
| 07/15/2026 15:51 | 10 | 239.14 |
| 07/15/2026 15:51 | 1 | 239.14 |
| 07/15/2026 15:51 | 4 | 239.23 |
| 07/15/2026 15:50 | 53 | 239.41 |
| 07/15/2026 15:50 | 7 | 239.34 |
| 07/15/2026 15:50 | 82 | 239.33 |
| 07/15/2026 15:50 | 18 | 239.33 |
| 07/15/2026 15:50 | 1 | 239.32 |
| 07/15/2026 15:50 | 49 | 239.23 |
| 07/15/2026 15:50 | 20 | 239.05 |
| 07/15/2026 15:50 | 10 | 239.04 |
| 07/15/2026 15:50 | 6 | 239.04 |
| 07/15/2026 15:50 | 1 | 239.04 |
| 07/15/2026 15:50 | 50 | 239.04 |
| 07/15/2026 15:50 | 100 | 239.04 |
| 07/15/2026 15:50 | 7 | 239.03 |
| 07/15/2026 15:50 | 10 | 239.01 |
| 07/15/2026 15:50 | 1 | 238.835 |
| 07/15/2026 15:50 | 1 | 238.835 |
| 07/15/2026 15:50 | 1 | 238.835 |
| 07/15/2026 15:50 | 1 | 238.835 |
| 07/15/2026 15:50 | 1 | 238.835 |
| 07/15/2026 15:50 | 1 | 238.835 |
| 07/15/2026 15:50 | 1 | 238.835 |
| 07/15/2026 15:50 | 1 | 238.835 |
| 07/15/2026 15:50 | 4 | 238.95 |
| 07/15/2026 15:50 | 80 | 238.93 |
| 07/15/2026 15:49 | 6 | 238.83 |
| 07/15/2026 15:48 | 3 | 239.05 |
| 07/15/2026 15:48 | 1 | 238.84 |
| 07/15/2026 15:48 | 2 | 238.63 |
| 07/15/2026 15:48 | 87 | 238.61 |
| 07/15/2026 15:48 | 13 | 238.61 |
| 07/15/2026 15:48 | 9 | 238.60 |
| 07/15/2026 15:48 | 10 | 238.58 |
| 07/15/2026 15:47 | 1 | 238.50 |
| 07/15/2026 15:47 | 2 | 238.49 |
| 07/15/2026 15:46 | 100 | 238.395 |
| 07/15/2026 15:46 | 2 | 238.49 |
| 07/15/2026 15:45 | 10 | 238.08 |
| 07/15/2026 15:45 | 5 | 238.08 |
| 07/15/2026 15:45 | 5 | 238.11 |
| 07/15/2026 15:45 | 4 | 238.11 |
| 07/15/2026 15:45 | 4 | 238.09 |
| 07/15/2026 15:45 | 4 | 238.10 |
| 07/15/2026 15:45 | 30 | 238.11 |
| 07/15/2026 15:45 | 70 | 238.11 |
| 07/15/2026 15:45 | 30 | 238.14 |
| 07/15/2026 15:45 | 12 | 238.17 |
| 07/15/2026 15:45 | 38 | 238.17 |
| 07/15/2026 15:45 | 100 | 238.18 |
| 07/15/2026 15:45 | 11 | 238.21 |
| 07/15/2026 15:45 | 1 | 238.51 |
| 07/15/2026 15:45 | 2 | 238.51 |
| 07/15/2026 15:45 | 1 | 238.51 |
| 07/15/2026 15:45 | 6 | 238.51 |
| 07/15/2026 15:45 | 51 | 238.44 |
| 07/15/2026 15:45 | 41 | 238.44 |
| 07/15/2026 15:45 | 8 | 238.44 |
| 07/15/2026 15:45 | 300 | 238.44 |
| 07/15/2026 15:45 | 30 | 238.43 |
| 07/15/2026 15:45 | 58 | 238.42 |
| 07/15/2026 15:45 | 4 | 238.42 |
| 07/15/2026 15:45 | 38 | 238.42 |
| 07/15/2026 15:45 | 1 | 238.26 |
| 07/15/2026 15:45 | 26 | 238.13 |
| 07/15/2026 15:45 | 45 | 238.44 |
| 07/15/2026 15:45 | 50 | 238.35 |
| 07/15/2026 15:45 | 1 | 238.35 |
| 07/15/2026 15:44 | 62 | 238.545 |
| 07/15/2026 15:44 | 38 | 238.545 |
| 07/15/2026 15:44 | 66 | 238.79 |
| 07/15/2026 15:43 | 30 | 238.545 |
| 07/15/2026 15:43 | 7 | 238.25 |
| 07/15/2026 15:43 | 44 | 238.25 |
| 07/15/2026 15:43 | 15 | 238.25 |
| 07/15/2026 15:43 | 40 | 238.24 |
| 07/15/2026 15:43 | 18 | 238.20 |
| 07/15/2026 15:43 | 18 | 238.20 |
| 07/15/2026 15:43 | 100 | 238.19 |
| 07/15/2026 15:43 | 30 | 238.18 |
| 07/15/2026 15:43 | 4 | 238.18 |
| 07/15/2026 15:43 | 16 | 238.18 |
| 07/15/2026 15:43 | 120 | 238.16 |
| 07/15/2026 15:43 | 100 | 238.15 |
| 07/15/2026 15:42 | 1 | 237.43 |
| 07/15/2026 15:42 | 136 | 237.54 |
| 07/15/2026 15:42 | 60 | 237.49 |
| 07/15/2026 15:42 | 45 | 237.39 |
| 07/15/2026 15:42 | 55 | 237.39 |
| 07/15/2026 15:42 | 100 | 237.39 |
| 07/15/2026 15:42 | 41 | 237.38 |
| 07/15/2026 15:42 | 24 | 237.38 |
| 07/15/2026 15:42 | 38 | 237.38 |
| 07/15/2026 15:42 | 38 | 237.38 |
| 07/15/2026 15:42 | 38 | 237.37 |
| 07/15/2026 15:42 | 1 | 237.30 |
| 07/15/2026 15:42 | 2 | 237.30 |
| 07/15/2026 15:42 | 100 | 237.30 |
| 07/15/2026 15:42 | 2 | 237.30 |
| 07/15/2026 15:42 | 100 | 237.30 |
| 07/15/2026 15:42 | 200 | 237.25 |
| 07/15/2026 15:42 | 77 | 237.26 |
| 07/15/2026 15:42 | 21 | 237.26 |
| 07/15/2026 15:42 | 1 | 237.26 |
| 07/15/2026 15:42 | 99 | 237.26 |
| 07/15/2026 15:42 | 100 | 237.27 |
| 07/15/2026 15:42 | 2 | 237.26 |
| 07/15/2026 15:42 | 2 | 237.47 |
| 07/15/2026 15:42 | 1 | 237.30 |
| 07/15/2026 15:42 | 100 | 237.31 |
| 07/15/2026 15:42 | 85 | 237.31 |
| 07/15/2026 15:42 | 88 | 237.32 |
| 07/15/2026 15:42 | 12 | 237.32 |
| 07/15/2026 15:42 | 15 | 237.31 |
| 07/15/2026 15:42 | 19 | 237.34 |
| 07/15/2026 15:42 | 70 | 237.56 |
| 07/15/2026 15:42 | 40 | 237.54 |
| 07/15/2026 15:42 | 9 | 237.49 |
| 07/15/2026 15:42 | 11 | 237.50 |
| 07/15/2026 15:42 | 89 | 237.50 |
| 07/15/2026 15:42 | 6 | 237.51 |
| 07/15/2026 15:42 | 114 | 237.51 |
| 07/15/2026 15:42 | 21 | 237.51 |
| 07/15/2026 15:42 | 21 | 237.51 |
| 07/15/2026 15:42 | 1 | 237.51 |
| 07/15/2026 15:42 | 143 | 237.51 |
| 07/15/2026 15:42 | 5 | 237.53 |
| 07/15/2026 15:41 | 1 | 237.80 |
| 07/15/2026 15:41 | 32 | 237.63 |
| 07/15/2026 15:41 | 6 | 237.83 |
| 07/15/2026 15:40 | 28 | 237.56 |
| 07/15/2026 15:40 | 28 | 237.54 |
| 07/15/2026 15:40 | 3 | 237.51 |
| 07/15/2026 15:40 | 73 | 237.54 |
| 07/15/2026 15:40 | 24 | 237.54 |
| 07/15/2026 15:40 | 3 | 237.55 |
| 07/15/2026 15:40 | 1 | 237.55 |
| 07/15/2026 15:40 | 35 | 237.84 |
| 07/15/2026 15:40 | 3 | 237.84 |
| 07/15/2026 15:40 | 10 | 238.07 |
| 07/15/2026 15:40 | 38 | 238.07 |
| 07/15/2026 15:40 | 10 | 238.07 |
| 07/15/2026 15:40 | 38 | 238.07 |
| 07/15/2026 15:40 | 10 | 238.07 |
| 07/15/2026 15:40 | 6 | 237.73 |
| 07/15/2026 15:40 | 10 | 237.73 |
| 07/15/2026 15:40 | 31 | 237.73 |
| 07/15/2026 15:40 | 69 | 237.73 |
| 07/15/2026 15:40 | 31 | 237.73 |
| 07/15/2026 15:40 | 25 | 237.72 |
| 07/15/2026 15:40 | 86 | 237.72 |
| 07/15/2026 15:40 | 61 | 237.72 |
| 07/15/2026 15:40 | 53 | 237.72 |
| 07/15/2026 15:40 | 5 | 237.72 |
| 07/15/2026 15:40 | 3 | 237.54 |
| 07/15/2026 15:40 | 100 | 237.55 |
| 07/15/2026 15:40 | 1 | 237.69 |
| 07/15/2026 15:40 | 1 | 237.80 |
| 07/15/2026 15:39 | 13 | 237.80 |
| 07/15/2026 15:39 | 3 | 237.69 |
| 07/15/2026 15:39 | 35 | 237.69 |
| 07/15/2026 15:39 | 3 | 237.72 |
| 07/15/2026 15:39 | 38 | 237.73 |
| 07/15/2026 15:39 | 3 | 237.73 |
| 07/15/2026 15:39 | 44 | 237.88 |
| 07/15/2026 15:39 | 18 | 237.90 |
| 07/15/2026 15:39 | 1 | 237.88 |
| 07/15/2026 15:39 | 9 | 237.88 |
| 07/15/2026 15:39 | 1 | 237.88 |
| 07/15/2026 15:39 | 5 | 237.88 |
| 07/15/2026 15:39 | 66 | 237.88 |
| 07/15/2026 15:39 | 1 | 237.88 |
| 07/15/2026 15:39 | 6 | 237.88 |
| 07/15/2026 15:39 | 100 | 237.88 |
| 07/15/2026 15:39 | 200 | 237.89 |
| 07/15/2026 15:39 | 18 | 237.90 |
| 07/15/2026 15:39 | 3 | 237.92 |
| 07/15/2026 15:39 | 23 | 237.99 |
| 07/15/2026 15:39 | 18 | 237.99 |
| 07/15/2026 15:39 | 38 | 237.99 |
| 07/15/2026 15:39 | 18 | 237.99 |
| 07/15/2026 15:39 | 3 | 237.99 |
| 07/15/2026 15:39 | 9 | 238.245 |
| 07/15/2026 15:39 | 8 | 238.21 |
| 07/15/2026 15:39 | 98 | 238.21 |
| 07/15/2026 15:39 | 2 | 238.21 |
| 07/15/2026 15:39 | 100 | 238.22 |
| 07/15/2026 15:39 | 9 | 238.52 |
| 07/15/2026 15:39 | 100 | 238.25 |
| 07/15/2026 15:38 | 15 | 238.40 |
| 07/15/2026 15:38 | 100 | 238.42 |
| 07/15/2026 15:38 | 4 | 238.43 |
| 07/15/2026 15:38 | 40 | 238.44 |
| 07/15/2026 15:38 | 50 | 238.48 |
| 07/15/2026 15:38 | 1 | 238.48 |
| 07/15/2026 15:38 | 55 | 238.50 |
| 07/15/2026 15:38 | 100 | 238.62 |
| 07/15/2026 15:38 | 10 | 238.63 |
| 07/15/2026 15:38 | 90 | 238.63 |
| 07/15/2026 15:38 | 100 | 238.64 |
| 07/15/2026 15:37 | 92 | 238.61 |
| 07/15/2026 15:37 | 90 | 238.62 |
| 07/15/2026 15:37 | 10 | 238.63 |
| 07/15/2026 15:37 | 15 | 238.69 |
| 07/15/2026 15:37 | 100 | 238.69 |
| 07/15/2026 15:37 | 95 | 238.70 |
| 07/15/2026 15:37 | 20 | 238.78 |
| 07/15/2026 15:37 | 1 | 238.87 |
| 07/15/2026 15:37 | 50 | 238.81 |
| 07/15/2026 15:37 | 52 | 238.94 |
| 07/15/2026 15:37 | 14 | 238.94 |
| 07/15/2026 15:37 | 1 | 238.85 |
| 07/15/2026 15:37 | 20 | 238.97 |
| 07/15/2026 15:37 | 87 | 239.23 |
| 07/15/2026 15:37 | 1 | 238.91 |
| 07/15/2026 15:37 | 36 | 239.06 |
| 07/15/2026 15:37 | 30 | 238.95 |
| 07/15/2026 15:36 | 14 | 239.07 |
| 07/15/2026 15:36 | 6 | 239.07 |
| 07/15/2026 15:36 | 14 | 239.05 |
| 07/15/2026 15:36 | 16 | 239.05 |
| 07/15/2026 15:36 | 20 | 239.045 |
| 07/15/2026 15:36 | 20 | 239.05 |
| 07/15/2026 15:36 | 20 | 239.05 |
| 07/15/2026 15:36 | 1 | 239.00 |
| 07/15/2026 15:36 | 8 | 239.00 |
| 07/15/2026 15:36 | 1 | 239.00 |
| 07/15/2026 15:36 | 35 | 239.00 |
| 07/15/2026 15:36 | 100 | 238.98 |
| 07/15/2026 15:36 | 2 | 238.62 |
| 07/15/2026 15:36 | 81 | 238.62 |
| 07/15/2026 15:36 | 19 | 238.64 |
| 07/15/2026 15:36 | 100 | 238.66 |
| 07/15/2026 15:36 | 16 | 238.68 |
| 07/15/2026 15:36 | 1 | 238.64 |
| 07/15/2026 15:36 | 24 | 238.70 |
| 07/15/2026 15:36 | 10 | 238.68 |
| 07/15/2026 15:36 | 100 | 238.68 |
| 07/15/2026 15:36 | 14 | 238.69 |
| 07/15/2026 15:36 | 4 | 238.69 |
| 07/15/2026 15:36 | 19 | 238.78 |
| 07/15/2026 15:36 | 20 | 238.68 |
| 07/15/2026 15:36 | 27 | 238.68 |
| 07/15/2026 15:36 | 1 | 238.82 |
| 07/15/2026 15:36 | 37 | 238.68 |
| 07/15/2026 15:36 | 36 | 238.68 |
| 07/15/2026 15:36 | 100 | 238.82 |
| 07/15/2026 15:36 | 100 | 238.69 |
| 07/15/2026 15:36 | 7 | 238.77 |
| 07/15/2026 15:36 | 6 | 238.85 |
| 07/15/2026 15:36 | 17 | 238.72 |
| 07/15/2026 15:36 | 1 | 238.74 |
| 07/15/2026 15:36 | 25 | 238.78 |
| 07/15/2026 15:36 | 100 | 238.78 |
| 07/15/2026 15:36 | 1 | 238.78 |
| 07/15/2026 15:36 | 50 | 238.79 |
| 07/15/2026 15:36 | 50 | 238.79 |
| 07/15/2026 15:36 | 50 | 238.79 |
| 07/15/2026 15:36 | 10 | 238.80 |
| 07/15/2026 15:36 | 20 | 238.80 |
| 07/15/2026 15:36 | 4 | 239.27 |
| 07/15/2026 15:35 | 8 | 239.26 |
| 07/15/2026 15:35 | 59 | 239.23 |
| 07/15/2026 15:35 | 41 | 239.23 |
| 07/15/2026 15:35 | 100 | 239.23 |
| 07/15/2026 15:35 | 10 | 239.22 |
| 07/15/2026 15:35 | 59 | 239.21 |
| 07/15/2026 15:35 | 31 | 239.21 |
| 07/15/2026 15:35 | 210 | 239.21 |
| 07/15/2026 15:34 | 1 | 239.09 |
| 07/15/2026 15:34 | 110 | 238.92 |
| 07/15/2026 15:34 | 63 | 239.02 |
| 07/15/2026 15:34 | 37 | 239.02 |
| 07/15/2026 15:34 | 100 | 239.00 |
| 07/15/2026 15:34 | 44 | 238.97 |
| 07/15/2026 15:34 | 56 | 238.97 |
| 07/15/2026 15:34 | 6 | 239.00 |
| 07/15/2026 15:34 | 24 | 239.03 |
| 07/15/2026 15:34 | 6 | 239.03 |
| 07/15/2026 15:34 | 29 | 239.01 |
| 07/15/2026 15:34 | 1 | 239.01 |
| 07/15/2026 15:34 | 19 | 239.01 |
| 07/15/2026 15:34 | 19 | 239.01 |
| 07/15/2026 15:34 | 3 | 239.01 |
| 07/15/2026 15:34 | 8 | 239.01 |
| 07/15/2026 15:34 | 2 | 239.01 |
| 07/15/2026 15:34 | 100 | 239.01 |
| 07/15/2026 15:34 | 40 | 239.02 |
| 07/15/2026 15:34 | 100 | 239.02 |
| 07/15/2026 15:33 | 6 | 239.125 |
| 07/15/2026 15:33 | 9 | 239.02 |
| 07/15/2026 15:32 | 30 | 238.99 |
| 07/15/2026 15:32 | 108 | 238.99 |
| 07/15/2026 15:32 | 100 | 238.99 |
| 07/15/2026 15:32 | 130 | 238.99 |
| 07/15/2026 15:32 | 100 | 238.99 |
| 07/15/2026 15:32 | 9 | 238.99 |
| 07/15/2026 15:32 | 41 | 238.99 |
| 07/15/2026 15:32 | 44 | 238.99 |
| 07/15/2026 15:32 | 56 | 238.99 |
| 07/15/2026 15:32 | 56 | 238.99 |
| 07/15/2026 15:32 | 100 | 238.99 |
| 07/15/2026 15:32 | 56 | 238.99 |
| 07/15/2026 15:32 | 23 | 238.95 |
| 07/15/2026 15:32 | 38 | 238.75 |
| 07/15/2026 15:32 | 38 | 238.75 |
| 07/15/2026 15:32 | 47 | 238.50 |
| 07/15/2026 15:32 | 2 | 238.59 |
| 07/15/2026 15:32 | 228 | 238.475 |
| 07/15/2026 15:32 | 38 | 238.475 |
| 07/15/2026 15:32 | 200 | 238.475 |
| 07/15/2026 15:32 | 100 | 238.475 |
| 07/15/2026 15:32 | 200 | 238.475 |
| 07/15/2026 15:32 | 200 | 238.475 |
| 07/15/2026 15:32 | 200 | 238.475 |
| 07/15/2026 15:32 | 38 | 238.475 |
| 07/15/2026 15:32 | 38 | 238.475 |
| 07/15/2026 15:32 | 100 | 238.475 |
| 07/15/2026 15:32 | 100 | 238.475 |
| 07/15/2026 15:32 | 100 | 238.475 |
| 07/15/2026 15:32 | 38 | 238.475 |
| 07/15/2026 15:32 | 100 | 238.475 |
| 07/15/2026 15:32 | 100 | 238.475 |
| 07/15/2026 15:32 | 200 | 238.475 |
| 07/15/2026 15:32 | 100 | 238.48 |
| 07/15/2026 15:32 | 200 | 238.475 |
| 07/15/2026 15:32 | 100 | 238.48 |
| 07/15/2026 15:32 | 120 | 238.52 |
| 07/15/2026 15:31 | 44 | 239.63 |
| 07/15/2026 15:31 | 3 | 239.62 |
| 07/15/2026 15:31 | 20 | 239.62 |
| 07/15/2026 15:31 | 3 | 239.42 |
| 07/15/2026 15:31 | 8 | 239.42 |
| 07/15/2026 15:31 | 3 | 239.11 |
| 07/15/2026 15:30 | 9 | 239.11 |
| 07/15/2026 15:30 | 2 | 239.00 |
| 07/15/2026 15:30 | 54 | 238.90 |
| 07/15/2026 15:30 | 46 | 238.90 |
| 07/15/2026 15:30 | 100 | 238.90 |
| 07/15/2026 15:30 | 45 | 238.84 |
| 07/15/2026 15:30 | 55 | 238.84 |
| 07/15/2026 15:30 | 1 | 238.84 |
| 07/15/2026 15:30 | 4 | 238.12 |
| 07/15/2026 15:30 | 134 | 238.12 |
| 07/15/2026 15:30 | 152 | 238.04 |
| 07/15/2026 15:30 | 1 | 238.51 |
| 07/15/2026 15:30 | 22 | 238.27 |
| 07/15/2026 15:30 | 3 | 238.00 |
| 07/15/2026 15:30 | 1 | 238.00 |
| 07/15/2026 15:30 | 1 | 237.99 |
| 07/15/2026 15:30 | 4 | 237.99 |
| 07/15/2026 15:30 | 1 | 237.99 |
| 07/15/2026 15:30 | 1 | 237.99 |
| 07/15/2026 15:30 | 1 | 237.99 |
| 07/15/2026 15:30 | 13 | 237.96 |
| 07/15/2026 15:30 | 2 | 237.96 |
| 07/15/2026 15:30 | 1 | 237.96 |
| 07/15/2026 15:30 | 2 | 237.96 |
| 07/15/2026 15:30 | 21 | 237.93 |
| 07/15/2026 15:30 | 1 | 237.67 |
| 07/15/2026 15:30 | 1 | 237.67 |
| 07/15/2026 15:30 | 1 | 237.81 |
| 07/15/2026 15:30 | 4 | 237.81 |
| 07/15/2026 15:30 | 12 | 237.70 |
| 07/15/2026 15:30 | 18 | 237.57 |
| 07/15/2026 15:30 | 22 | 237.49 |
| 07/15/2026 15:30 | 12 | 237.57 |
| 07/15/2026 15:30 | 1 | 237.53 |
| 07/15/2026 15:30 | 25 | 237.51 |
| 07/15/2026 15:30 | 1 | 237.50 |
| 07/15/2026 15:30 | 1 | 237.50 |
| 07/15/2026 15:30 | 1 | 237.50 |
| 07/15/2026 15:30 | 20676 | 237.49 |
| 07/15/2026 15:29 | 79 | 237.57 |
| 07/15/2026 15:29 | 131 | 237.57 |
| 07/15/2026 15:26 | 1 | 238.89 |
| 07/15/2026 15:25 | 1 | 238.64 |
| 07/15/2026 15:25 | 5 | 238.63 |
| 07/15/2026 15:22 | 6 | 238.38 |
| 07/15/2026 15:22 | 10 | 238.31 |
| 07/15/2026 15:15 | 16 | 238.19 |
| 07/15/2026 15:15 | 2 | 238.13 |
| 07/15/2026 15:14 | 8 | 238.13 |
| 07/15/2026 15:14 | 2 | 238.13 |
| 07/15/2026 15:12 | 10 | 238.22 |
| 07/15/2026 15:12 | 16 | 238.23 |
| 07/15/2026 14:49 | 1 | 238.47 |
| 07/15/2026 14:48 | 16 | 238.23 |
| 07/15/2026 14:39 | 2 | 237.56 |
| 07/15/2026 14:34 | 16 | 237.76 |
| 07/15/2026 14:30 | 2 | 238.63 |
| 07/15/2026 14:19 | 10 | 237.94 |
| 07/15/2026 13:48 | 10 | 237.76 |
| 07/15/2026 13:48 | 6 | 237.76 |
| 07/15/2026 13:48 | 10 | 237.82 |
| 07/15/2026 13:42 | 5 | 238.06 |
| 07/15/2026 13:38 | 6 | 237.77 |
| 07/15/2026 13:38 | 7 | 237.77 |
| 07/15/2026 13:38 | 3 | 237.89 |
| 07/15/2026 13:27 | 6 | 237.99 |
| 07/15/2026 12:50 | 3 | 237.76 |
| 07/15/2026 12:44 | 20 | 237.70 |
| 07/15/2026 12:19 | 1 | 237.70 |
| 07/15/2026 12:06 | 3 | 238.50 |
| 07/15/2026 12:06 | 1 | 238.24 |
| 07/15/2026 11:10 | 4 | 237.51 |
| 07/15/2026 11:10 | 8 | 237.51 |
| 07/15/2026 11:09 | 7 | 237.50 |
| 07/15/2026 11:04 | 33 | 237.50 |
| 07/15/2026 10:45 | 10 | 238.08 |
| 07/15/2026 10:23 | 62 | 237.76 |
| 07/15/2026 10:23 | 10 | 237.76 |
| 07/15/2026 10:23 | 20 | 237.80 |
| 07/15/2026 10:09 | 20 | 237.50 |
| 07/15/2026 10:09 | 11 | 237.49 |
| 07/15/2026 10:09 | 20 | 237.46 |
| 07/15/2026 10:09 | 10 | 237.32 |