Autoliv Rg
ALV
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:39:49
Bid
09/03/2025 - 17:40:57
Bid
Volume 		Ask
09/03/2025 - 17:40:57
Ask
Volume
124.94
+0.54 ( +0.43% )
124.89
100
124.97
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 11:39 9 124.92
09/03/2025 11:39 1 124.93
09/03/2025 11:39 100 124.93
09/03/2025 11:39 3 124.93
09/03/2025 11:39 9 124.93
09/03/2025 11:39 6 124.92
09/03/2025 11:39 1 124.92
09/03/2025 11:39 2 124.91
09/03/2025 11:39 5 124.91
09/03/2025 11:39 20 124.91
09/03/2025 11:39 12 124.91
09/03/2025 11:39 6 124.93
09/03/2025 11:39 1 124.93
09/03/2025 11:39 6 124.93
09/03/2025 11:39 2 124.93
09/03/2025 11:39 8 124.90
09/03/2025 11:39 20 124.90
09/03/2025 11:39 100 124.90
09/03/2025 11:39 4 124.90
09/03/2025 11:39 55 124.90
09/03/2025 11:39 1 124.90
09/03/2025 11:39 12 124.89
09/03/2025 11:39 18 124.89
09/03/2025 11:39 11 124.89
09/03/2025 11:39 3 124.89
09/03/2025 11:39 10 124.88
09/03/2025 11:39 4 124.88
09/03/2025 11:39 100 124.88
09/03/2025 11:39 5 124.83
09/03/2025 11:39 101 124.865
09/03/2025 11:39 2 124.88
09/03/2025 11:39 33 124.88
09/03/2025 11:39 4 124.88
09/03/2025 11:39 12 124.88
09/03/2025 11:39 33 124.88
09/03/2025 11:39 17 124.88
09/03/2025 11:39 25 124.88
09/03/2025 11:39 2 124.88
09/03/2025 11:39 62 124.88
09/03/2025 11:39 10 124.88
09/03/2025 11:39 1 124.88
09/03/2025 11:39 1 124.88
09/03/2025 11:39 1 124.88
09/03/2025 11:39 1 124.88
09/03/2025 11:39 1 124.88
09/03/2025 11:39 70 124.88
09/03/2025 11:39 5 124.88
09/03/2025 11:39 30 124.88
09/03/2025 11:39 73 124.88
09/03/2025 11:39 1 124.8683
09/03/2025 11:38 125 124.8478
09/03/2025 11:38 83 124.88
09/03/2025 11:38 6 124.86
09/03/2025 11:38 5 124.86
09/03/2025 11:38 3 124.86
09/03/2025 11:38 3 124.86
09/03/2025 11:38 1 124.829
09/03/2025 11:38 1 124.84
09/03/2025 11:38 2 124.84
09/03/2025 11:38 10 124.84
09/03/2025 11:38 25 124.88
09/03/2025 11:38 1 124.88
09/03/2025 11:38 5 124.88
09/03/2025 11:38 3 124.88
09/03/2025 11:38 2 124.88
09/03/2025 11:38 32 124.88
09/03/2025 11:37 1 124.8692
09/03/2025 11:37 36 124.89
09/03/2025 11:37 2 124.89
09/03/2025 11:37 1 124.87
09/03/2025 11:37 3 124.87
09/03/2025 11:37 9 124.87
09/03/2025 11:37 3 124.86
09/03/2025 11:37 6 124.86
09/03/2025 11:37 9 124.89
09/03/2025 11:37 6 124.89
09/03/2025 11:37 4 124.89
09/03/2025 11:37 3 124.89
09/03/2025 11:37 22 124.88
09/03/2025 11:37 2 124.87
09/03/2025 11:37 7 124.85
09/03/2025 11:37 3 124.85
09/03/2025 11:37 3 124.85
09/03/2025 11:36 68 124.89
09/03/2025 11:36 100 124.89
09/03/2025 11:36 88 124.85
09/03/2025 11:36 12 124.85
09/03/2025 11:36 1 124.844
09/03/2025 11:36 3 124.85
09/03/2025 11:36 10 124.85
09/03/2025 11:36 1 124.8356
09/03/2025 11:36 28 124.8356
09/03/2025 11:36 30 124.7882
09/03/2025 11:36 200 124.7975
09/03/2025 11:36 100 124.86
09/03/2025 11:36 100 124.865
09/03/2025 11:36 60 124.8219
09/03/2025 11:36 30 124.8219
09/03/2025 11:35 29 124.865
09/03/2025 11:35 1 124.865
09/03/2025 11:35 4 124.865
09/03/2025 11:35 1 124.865
09/03/2025 11:35 1 124.865
09/03/2025 11:35 3 124.845
09/03/2025 11:35 1 124.8515
09/03/2025 11:35 1 124.835
09/03/2025 11:35 34 124.87
09/03/2025 11:35 33 124.87
09/03/2025 11:35 1 124.86
09/03/2025 11:35 33 124.86
09/03/2025 11:35 8 124.83
09/03/2025 11:35 22 124.85
09/03/2025 11:35 4 124.84
09/03/2025 11:35 1 124.84
09/03/2025 11:35 1 124.84
09/03/2025 11:35 11 124.84
09/03/2025 11:35 17 124.84
09/03/2025 11:35 5 124.84
09/03/2025 11:35 41 124.84
09/03/2025 11:35 100 124.84
09/03/2025 11:35 2 124.84
09/03/2025 11:35 1 124.84
09/03/2025 11:35 1 124.84
09/03/2025 11:35 6 124.84
09/03/2025 11:35 100 124.84
09/03/2025 11:35 1 124.84
09/03/2025 11:35 1 124.7906
09/03/2025 11:35 9 124.8162
09/03/2025 11:35 12 124.83
09/03/2025 11:35 33 124.81
09/03/2025 11:34 10 124.79