Autoliv Rg
ALV
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 18:28:57
Bid
07/01/2025 - 18:35:09
Bid
Volume 		Ask
07/01/2025 - 18:35:09
Ask
Volume
115.01
+3.11 ( +2.78% )
115.10
100
115.27
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 12:28 6 114.9541
07/01/2025 12:28 25 114.96
07/01/2025 12:28 20 114.97
07/01/2025 12:28 4 114.96
07/01/2025 12:28 9 114.96
07/01/2025 12:28 2 114.95
07/01/2025 12:28 3 114.95
07/01/2025 12:28 7 114.94
07/01/2025 12:28 1 114.94
07/01/2025 12:28 5 114.95
07/01/2025 12:28 21 114.9025
07/01/2025 12:28 100 114.885
07/01/2025 12:28 2 114.885
07/01/2025 12:28 1 114.9583
07/01/2025 12:28 7 114.88
07/01/2025 12:28 100 114.88
07/01/2025 12:28 100 114.88
07/01/2025 12:28 3 114.85
07/01/2025 12:28 100 114.86
07/01/2025 12:28 2 114.85
07/01/2025 12:28 1 114.85
07/01/2025 12:28 15 114.87
07/01/2025 12:28 24 114.95
07/01/2025 12:28 29 114.90
07/01/2025 12:28 9 114.87
07/01/2025 12:28 2 114.90
07/01/2025 12:28 4 114.88
07/01/2025 12:28 19 114.90
07/01/2025 12:28 40 114.90
07/01/2025 12:28 1 114.88
07/01/2025 12:28 36 114.90
07/01/2025 12:28 10 114.90
07/01/2025 12:28 2 114.90
07/01/2025 12:28 7 114.90
07/01/2025 12:28 100 114.91
07/01/2025 12:28 1 114.91
07/01/2025 12:28 1 115.0344
07/01/2025 12:28 4 115.0345
07/01/2025 12:28 1 115.0437
07/01/2025 12:28 1 115.0345
07/01/2025 12:28 2 114.95
07/01/2025 12:27 3 114.92
07/01/2025 12:27 100 114.95
07/01/2025 12:27 1 114.92
07/01/2025 12:27 1 114.93
07/01/2025 12:27 13 114.93
07/01/2025 12:27 3 114.93
07/01/2025 12:27 33 114.93
07/01/2025 12:27 1 114.95
07/01/2025 12:27 1 114.95
07/01/2025 12:27 21 114.95
07/01/2025 12:27 5 114.95
07/01/2025 12:27 74 114.95
07/01/2025 12:27 5 114.95
07/01/2025 12:27 105 114.95
07/01/2025 12:27 2 114.95
07/01/2025 12:27 1 114.98
07/01/2025 12:27 12 115.0089
07/01/2025 12:27 5 114.97
07/01/2025 12:27 8 114.97
07/01/2025 12:27 31 114.97
07/01/2025 12:27 14 114.97
07/01/2025 12:27 100 114.98
07/01/2025 12:27 6 114.98
07/01/2025 12:27 12 115.015
07/01/2025 12:27 1 114.99
07/01/2025 12:27 2 114.99
07/01/2025 12:27 6 114.98
07/01/2025 12:27 1 115.00
07/01/2025 12:27 1 115.00
07/01/2025 12:27 5 115.00
07/01/2025 12:27 100 115.00
07/01/2025 12:27 100 115.00
07/01/2025 12:27 2 115.00
07/01/2025 12:27 14 115.00
07/01/2025 12:27 3 115.00
07/01/2025 12:27 8 115.00
07/01/2025 12:27 8 115.00
07/01/2025 12:27 1 115.00
07/01/2025 12:27 42 115.00
07/01/2025 12:27 5 115.00
07/01/2025 12:27 3 115.00
07/01/2025 12:27 6 115.01
07/01/2025 12:27 8 115.01
07/01/2025 12:27 6 115.05
07/01/2025 12:27 2 115.05
07/01/2025 12:27 8 115.0677
07/01/2025 12:27 7 115.01
07/01/2025 12:27 13 115.04
07/01/2025 12:27 32 115.055
07/01/2025 12:27 101 115.055
07/01/2025 12:27 3 115.15
07/01/2025 12:27 1 115.0695
07/01/2025 12:27 1 115.0695
07/01/2025 12:27 10 115.075
07/01/2025 12:27 37 115.0761
07/01/2025 12:26 51 115.075
07/01/2025 12:26 5 115.0732
07/01/2025 12:26 1 115.06
07/01/2025 12:26 3 115.0711
07/01/2025 12:26 1 115.06
07/01/2025 12:26 22 115.0738
07/01/2025 12:26 7 115.07
07/01/2025 12:26 1 115.0718
07/01/2025 12:26 40 115.08
07/01/2025 12:26 40 115.08
07/01/2025 12:26 35 115.08
07/01/2025 12:26 100 115.08
07/01/2025 12:26 23 115.0868
07/01/2025 12:26 100 115.08
07/01/2025 12:26 34 115.0824
07/01/2025 12:26 100 115.08
07/01/2025 12:26 100 115.08
07/01/2025 12:26 20 115.0994
07/01/2025 12:26 2 115.10
07/01/2025 12:26 25 115.10
07/01/2025 12:26 25 115.10
07/01/2025 12:26 25 115.10
07/01/2025 12:26 27 115.10
07/01/2025 12:26 27 115.10
07/01/2025 12:26 27 115.10
07/01/2025 12:26 3 115.075
07/01/2025 12:26 31 115.0673
07/01/2025 12:26 23 115.0621
07/01/2025 12:26 100 115.075
07/01/2025 12:26 1 115.0462
07/01/2025 12:26 3 115.0611
07/01/2025 12:26 100 115.06
07/01/2025 12:26 39 115.058
07/01/2025 12:26 142 115.065
07/01/2025 12:26 2 115.065
07/01/2025 12:26 40 115.065
07/01/2025 12:26 1 115.0601
07/01/2025 12:26 4 115.0657
07/01/2025 12:26 3 115.12
07/01/2025 12:25 1 115.0656
07/01/2025 12:25 1 115.04
07/01/2025 12:25 2 115.04
07/01/2025 12:25 5 115.02
07/01/2025 12:25 14 115.02
07/01/2025 12:25 6 115.04
07/01/2025 12:25 8 115.06
07/01/2025 12:25 44 115.0442
07/01/2025 12:25 21 115.0604
07/01/2025 12:25 19 115.04
07/01/2025 12:25 1 115.04
07/01/2025 12:25 5 115.04
07/01/2025 12:25 2 115.05
07/01/2025 12:25 6 115.03
07/01/2025 12:25 1 115.04
07/01/2025 12:25 5 115.04
07/01/2025 12:25 221 115.04
07/01/2025 12:25 49 115.04
07/01/2025 12:25 2 115.04
07/01/2025 12:25 7 115.0965
07/01/2025 12:25 6 115.105
07/01/2025 12:25 3 115.105
07/01/2025 12:25 3 115.105
07/01/2025 12:25 1 115.0874
07/01/2025 12:25 10 115.098249
07/01/2025 12:25 1 115.0931
07/01/2025 12:25 10 115.10
07/01/2025 12:25 1 115.0931
07/01/2025 12:25 2 115.10
07/01/2025 12:25 1 115.08
07/01/2025 12:25 3 115.08
07/01/2025 12:25 43 115.10
07/01/2025 12:25 43 115.10
07/01/2025 12:24 8 115.091
07/01/2025 12:24 6 115.10
07/01/2025 12:24 3 115.095
07/01/2025 12:24 2 115.13
07/01/2025 12:24 1 115.12
07/01/2025 12:24 1 115.0975
07/01/2025 12:24 20 115.0904
07/01/2025 12:24 22 115.095
07/01/2025 12:24 3 115.095
07/01/2025 12:24 11 115.095
07/01/2025 12:24 1 115.09
07/01/2025 12:24 100 115.0888
07/01/2025 12:24 1 115.0941
07/01/2025 12:24 100 115.095
07/01/2025 12:24 3 115.09
07/01/2025 12:24 3 115.0717