Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:46:05
|
Bid
07/27/2026 -
21:46:19
|
Bid Volume |
Ask
07/27/2026 -
21:46:19
|
Ask Volume |
|---|---|---|---|---|
|
119.645
+2.155
(
+1.83% )
|
119.65
|
200 |
119.77
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:46 | 8 | 119.71 |
| 07/27/2026 21:46 | 1 | 119.72 |
| 07/27/2026 21:46 | 18 | 119.70 |
| 07/27/2026 21:46 | 6 | 119.70 |
| 07/27/2026 21:46 | 24 | 119.69 |
| 07/27/2026 21:46 | 20 | 119.67 |
| 07/27/2026 21:46 | 100 | 119.645 |
| 07/27/2026 21:46 | 100 | 119.65 |
| 07/27/2026 21:46 | 100 | 119.63 |
| 07/27/2026 21:46 | 20 | 119.64 |
| 07/27/2026 21:46 | 100 | 119.63 |
| 07/27/2026 21:46 | 100 | 119.63 |
| 07/27/2026 21:46 | 40 | 119.63 |
| 07/27/2026 21:46 | 100 | 119.63 |
| 07/27/2026 21:45 | 7 | 119.62 |
| 07/27/2026 21:45 | 18 | 119.62 |
| 07/27/2026 21:45 | 19 | 119.62 |
| 07/27/2026 21:45 | 5 | 119.62 |
| 07/27/2026 21:45 | 20 | 119.62 |
| 07/27/2026 21:45 | 1 | 119.62 |
| 07/27/2026 21:45 | 100 | 119.61 |
| 07/27/2026 21:44 | 4 | 119.53 |
| 07/27/2026 21:44 | 1 | 119.54 |
| 07/27/2026 21:43 | 6 | 119.61 |
| 07/27/2026 21:43 | 94 | 119.61 |
| 07/27/2026 21:43 | 100 | 119.62 |
| 07/27/2026 21:43 | 8 | 119.63 |
| 07/27/2026 21:43 | 45 | 119.62 |
| 07/27/2026 21:43 | 20 | 119.62 |
| 07/27/2026 21:43 | 28 | 119.62 |
| 07/27/2026 21:43 | 67 | 119.62 |
| 07/27/2026 21:43 | 100 | 119.61 |
| 07/27/2026 21:43 | 20 | 119.61 |
| 07/27/2026 21:43 | 2 | 119.61 |
| 07/27/2026 21:43 | 12 | 119.60 |
| 07/27/2026 21:43 | 4 | 119.60 |
| 07/27/2026 21:43 | 1 | 119.60 |
| 07/27/2026 21:43 | 100 | 119.60 |
| 07/27/2026 21:43 | 35 | 119.60 |
| 07/27/2026 21:43 | 65 | 119.60 |
| 07/27/2026 21:43 | 29 | 119.59 |
| 07/27/2026 21:43 | 1 | 119.59 |
| 07/27/2026 21:43 | 1 | 119.59 |
| 07/27/2026 21:43 | 71 | 119.59 |
| 07/27/2026 21:43 | 81 | 119.58 |
| 07/27/2026 21:43 | 100 | 119.58 |
| 07/27/2026 21:43 | 5 | 119.58 |
| 07/27/2026 21:43 | 5 | 119.58 |
| 07/27/2026 21:43 | 100 | 119.57 |
| 07/27/2026 21:43 | 1 | 119.57 |
| 07/27/2026 21:43 | 15 | 119.57 |
| 07/27/2026 21:43 | 1 | 119.57 |
| 07/27/2026 21:43 | 1 | 119.56 |
| 07/27/2026 21:43 | 20 | 119.56 |
| 07/27/2026 21:43 | 28 | 119.55 |
| 07/27/2026 21:43 | 20 | 119.55 |
| 07/27/2026 21:43 | 2 | 119.54 |
| 07/27/2026 21:43 | 3 | 119.54 |
| 07/27/2026 21:42 | 1 | 119.52 |
| 07/27/2026 21:42 | 15 | 119.51 |
| 07/27/2026 21:41 | 100 | 119.55 |
| 07/27/2026 21:41 | 6 | 119.57 |
| 07/27/2026 21:41 | 100 | 119.545 |
| 07/27/2026 21:41 | 1 | 119.56 |
| 07/27/2026 21:41 | 40 | 119.56 |
| 07/27/2026 21:41 | 20 | 119.55 |
| 07/27/2026 21:40 | 20 | 119.54 |
| 07/27/2026 21:40 | 12 | 119.54 |
| 07/27/2026 21:40 | 20 | 119.53 |
| 07/27/2026 21:40 | 16 | 119.53 |
| 07/27/2026 21:40 | 40 | 119.53 |
| 07/27/2026 21:40 | 76 | 119.505 |
| 07/27/2026 21:40 | 24 | 119.51 |
| 07/27/2026 21:40 | 76 | 119.51 |
| 07/27/2026 21:39 | 24 | 119.53 |
| 07/27/2026 21:38 | 39 | 119.54 |
| 07/27/2026 21:38 | 100 | 119.54 |
| 07/27/2026 21:38 | 61 | 119.54 |
| 07/27/2026 21:38 | 161 | 119.54 |
| 07/27/2026 21:38 | 39 | 119.54 |
| 07/27/2026 21:38 | 23 | 119.54 |
| 07/27/2026 21:38 | 77 | 119.54 |
| 07/27/2026 21:38 | 1 | 119.56 |
| 07/27/2026 21:38 | 1 | 119.56 |
| 07/27/2026 21:38 | 9 | 119.56 |
| 07/27/2026 21:38 | 15 | 119.56 |
| 07/27/2026 21:38 | 1 | 119.55 |
| 07/27/2026 21:38 | 9 | 119.55 |
| 07/27/2026 21:38 | 91 | 119.55 |
| 07/27/2026 21:38 | 100 | 119.55 |
| 07/27/2026 21:38 | 2 | 119.55 |
| 07/27/2026 21:38 | 2 | 119.55 |
| 07/27/2026 21:38 | 60 | 119.53 |
| 07/27/2026 21:38 | 80 | 119.52 |
| 07/27/2026 21:38 | 1 | 119.52 |
| 07/27/2026 21:38 | 2 | 119.51 |
| 07/27/2026 21:38 | 100 | 119.51 |
| 07/27/2026 21:38 | 100 | 119.49 |
| 07/27/2026 21:38 | 100 | 119.49 |
| 07/27/2026 21:38 | 28 | 119.50 |
| 07/27/2026 21:38 | 100 | 119.50 |
| 07/27/2026 21:38 | 23 | 119.49 |
| 07/27/2026 21:38 | 5 | 119.49 |
| 07/27/2026 21:38 | 94 | 119.49 |
| 07/27/2026 21:38 | 6 | 119.49 |
| 07/27/2026 21:38 | 3 | 119.48 |
| 07/27/2026 21:38 | 20 | 119.47 |
| 07/27/2026 21:38 | 20 | 119.44 |
| 07/27/2026 21:38 | 20 | 119.46 |
| 07/27/2026 21:36 | 100 | 119.45 |
| 07/27/2026 21:36 | 100 | 119.45 |
| 07/27/2026 21:36 | 100 | 119.45 |
| 07/27/2026 21:36 | 100 | 119.42 |
| 07/27/2026 21:36 | 100 | 119.46 |
| 07/27/2026 21:36 | 300 | 119.46 |
| 07/27/2026 21:35 | 10 | 119.50 |
| 07/27/2026 21:32 | 4 | 119.50 |
| 07/27/2026 21:32 | 1 | 119.51 |
| 07/27/2026 21:32 | 1 | 119.50 |
| 07/27/2026 21:32 | 1 | 119.48 |
| 07/27/2026 21:32 | 1 | 119.48 |
| 07/27/2026 21:32 | 2 | 119.48 |
| 07/27/2026 21:32 | 100 | 119.47 |
| 07/27/2026 21:32 | 28 | 119.45 |
| 07/27/2026 21:32 | 100 | 119.44 |
| 07/27/2026 21:32 | 15 | 119.43 |
| 07/27/2026 21:32 | 20 | 119.43 |
| 07/27/2026 21:32 | 47 | 119.42 |
| 07/27/2026 21:32 | 20 | 119.42 |
| 07/27/2026 21:32 | 38 | 119.41 |
| 07/27/2026 21:32 | 100 | 119.41 |
| 07/27/2026 21:32 | 5 | 119.41 |
| 07/27/2026 21:32 | 100 | 119.41 |
| 07/27/2026 21:32 | 5 | 119.41 |
| 07/27/2026 21:32 | 100 | 119.41 |
| 07/27/2026 21:32 | 100 | 119.41 |
| 07/27/2026 21:32 | 100 | 119.41 |
| 07/27/2026 21:32 | 100 | 119.40 |
| 07/27/2026 21:32 | 29 | 119.355 |
| 07/27/2026 21:32 | 43 | 119.36 |
| 07/27/2026 21:32 | 1 | 119.37 |
| 07/27/2026 21:32 | 2 | 119.37 |
| 07/27/2026 21:32 | 100 | 119.40 |
| 07/27/2026 21:31 | 6 | 119.41 |
| 07/27/2026 21:31 | 25 | 119.435 |
| 07/27/2026 21:30 | 3 | 119.48 |
| 07/27/2026 21:30 | 100 | 119.54 |
| 07/27/2026 21:30 | 5 | 119.54 |
| 07/27/2026 21:30 | 40 | 119.54 |
| 07/27/2026 21:30 | 1 | 119.59 |
| 07/27/2026 21:30 | 1 | 119.59 |
| 07/27/2026 21:30 | 17 | 119.57 |
| 07/27/2026 21:30 | 3 | 119.57 |
| 07/27/2026 21:30 | 40 | 119.56 |
| 07/27/2026 21:30 | 1 | 119.56 |
| 07/27/2026 21:30 | 1 | 119.56 |
| 07/27/2026 21:29 | 1 | 119.53 |
| 07/27/2026 21:29 | 40 | 119.55 |
| 07/27/2026 21:29 | 1 | 119.55 |
| 07/27/2026 21:29 | 1 | 119.54 |
| 07/27/2026 21:29 | 10 | 119.53 |
| 07/27/2026 21:29 | 1 | 119.53 |
| 07/27/2026 21:29 | 11 | 119.53 |
| 07/27/2026 21:29 | 100 | 119.53 |
| 07/27/2026 21:29 | 24 | 119.53 |
| 07/27/2026 21:29 | 20 | 119.53 |
| 07/27/2026 21:29 | 1 | 119.52 |
| 07/27/2026 21:29 | 20 | 119.52 |
| 07/27/2026 21:29 | 5 | 119.52 |
| 07/27/2026 21:29 | 100 | 119.52 |
| 07/27/2026 21:29 | 5 | 119.51 |
| 07/27/2026 21:29 | 100 | 119.51 |
| 07/27/2026 21:29 | 100 | 119.51 |
| 07/27/2026 21:29 | 98 | 119.50 |
| 07/27/2026 21:29 | 1 | 119.50 |
| 07/27/2026 21:28 | 11 | 119.46 |
| 07/27/2026 21:28 | 26 | 119.46 |
| 07/27/2026 21:28 | 100 | 119.46 |
| 07/27/2026 21:28 | 100 | 119.46 |
| 07/27/2026 21:28 | 27 | 119.46 |
| 07/27/2026 21:28 | 5 | 119.46 |
| 07/27/2026 21:28 | 99 | 119.50 |
| 07/27/2026 21:28 | 1 | 119.46 |
| 07/27/2026 21:28 | 3 | 119.46 |
| 07/27/2026 21:28 | 5 | 119.47 |
| 07/27/2026 21:27 | 8 | 119.47 |
| 07/27/2026 21:27 | 91 | 119.53 |
| 07/27/2026 21:27 | 56 | 119.46 |
| 07/27/2026 21:27 | 8 | 119.46 |
| 07/27/2026 21:27 | 1 | 119.505 |
| 07/27/2026 21:26 | 3 | 119.55 |
| 07/27/2026 21:26 | 34 | 119.55 |
| 07/27/2026 21:26 | 100 | 119.54 |
| 07/27/2026 21:25 | 20 | 119.54 |
| 07/27/2026 21:25 | 34 | 119.54 |
| 07/27/2026 21:25 | 100 | 119.54 |
| 07/27/2026 21:25 | 8 | 119.53 |
| 07/27/2026 21:25 | 3 | 119.52 |
| 07/27/2026 21:25 | 20 | 119.52 |
| 07/27/2026 21:25 | 20 | 119.495 |
| 07/27/2026 21:25 | 20 | 119.51 |
| 07/27/2026 21:25 | 2 | 119.51 |
| 07/27/2026 21:24 | 2 | 119.50 |
| 07/27/2026 21:24 | 8 | 119.50 |
| 07/27/2026 21:24 | 8 | 119.485 |
| 07/27/2026 21:23 | 12 | 119.50 |
| 07/27/2026 21:23 | 2 | 119.50 |
| 07/27/2026 21:23 | 54 | 119.49 |
| 07/27/2026 21:23 | 54 | 119.47 |
| 07/27/2026 21:23 | 13 | 119.49 |
| 07/27/2026 21:20 | 13 | 119.43 |
| 07/27/2026 21:20 | 5 | 119.44 |
| 07/27/2026 21:20 | 20 | 119.44 |
| 07/27/2026 21:20 | 100 | 119.44 |
| 07/27/2026 21:20 | 8 | 119.43 |
| 07/27/2026 21:20 | 8 | 119.43 |
| 07/27/2026 21:20 | 20 | 119.41 |
| 07/27/2026 21:20 | 1 | 119.41 |
| 07/27/2026 21:20 | 21 | 119.38 |
| 07/27/2026 21:20 | 1 | 119.39 |
| 07/27/2026 21:20 | 100 | 119.39 |
| 07/27/2026 21:19 | 100 | 119.39 |
| 07/27/2026 21:19 | 100 | 119.39 |
| 07/27/2026 21:19 | 95 | 119.39 |
| 07/27/2026 21:19 | 5 | 119.39 |
| 07/27/2026 21:19 | 34 | 119.44 |
| 07/27/2026 21:19 | 46 | 119.44 |
| 07/27/2026 21:19 | 100 | 119.445 |
| 07/27/2026 21:17 | 100 | 119.395 |
| 07/27/2026 21:17 | 100 | 119.31 |
| 07/27/2026 21:17 | 100 | 119.32 |
| 07/27/2026 21:17 | 11 | 119.31 |
| 07/27/2026 21:17 | 11 | 119.31 |
| 07/27/2026 21:17 | 52 | 119.34 |
| 07/27/2026 21:17 | 43 | 119.32 |
| 07/27/2026 21:17 | 5 | 119.32 |
| 07/27/2026 21:17 | 7 | 119.28 |
| 07/27/2026 21:17 | 1 | 119.28 |
| 07/27/2026 21:17 | 1 | 119.28 |
| 07/27/2026 21:17 | 1 | 119.28 |
| 07/27/2026 21:17 | 1 | 119.28 |
| 07/27/2026 21:17 | 1 | 119.27 |
| 07/27/2026 21:17 | 100 | 119.27 |
| 07/27/2026 21:17 | 1 | 119.25 |
| 07/27/2026 21:17 | 1 | 119.25 |
| 07/27/2026 21:17 | 10 | 119.25 |
| 07/27/2026 21:17 | 1 | 119.24 |
| 07/27/2026 21:17 | 21 | 119.24 |
| 07/27/2026 21:17 | 100 | 119.24 |
| 07/27/2026 21:17 | 19 | 119.23 |
| 07/27/2026 21:17 | 100 | 119.22 |
| 07/27/2026 21:17 | 40 | 119.22 |
| 07/27/2026 21:17 | 9 | 119.22 |
| 07/27/2026 21:17 | 9 | 119.21 |
| 07/27/2026 21:17 | 9 | 119.21 |
| 07/27/2026 21:17 | 20 | 119.21 |
| 07/27/2026 21:17 | 35 | 119.20 |
| 07/27/2026 21:16 | 1 | 119.19 |
| 07/27/2026 21:16 | 1 | 119.19 |
| 07/27/2026 21:16 | 1 | 119.19 |
| 07/27/2026 21:16 | 1 | 119.19 |
| 07/27/2026 21:16 | 20 | 119.19 |
| 07/27/2026 21:16 | 56 | 119.18 |
| 07/27/2026 21:16 | 8 | 119.18 |
| 07/27/2026 21:16 | 100 | 119.18 |
| 07/27/2026 21:16 | 5 | 119.17 |
| 07/27/2026 21:16 | 5 | 119.17 |
| 07/27/2026 21:16 | 20 | 119.17 |
| 07/27/2026 21:16 | 11 | 119.17 |
| 07/27/2026 21:16 | 100 | 119.17 |
| 07/27/2026 21:16 | 100 | 119.15 |
| 07/27/2026 21:16 | 8 | 119.15 |
| 07/27/2026 21:16 | 42 | 119.15 |
| 07/27/2026 21:16 | 100 | 119.15 |
| 07/27/2026 21:16 | 100 | 119.15 |
| 07/27/2026 21:16 | 5 | 119.15 |
| 07/27/2026 21:16 | 20 | 119.15 |
| 07/27/2026 21:16 | 100 | 119.15 |
| 07/27/2026 21:12 | 100 | 119.11 |
| 07/27/2026 21:12 | 100 | 119.14 |
| 07/27/2026 21:12 | 100 | 119.14 |
| 07/27/2026 21:12 | 60 | 119.14 |
| 07/27/2026 21:12 | 40 | 119.14 |
| 07/27/2026 21:09 | 100 | 119.10 |
| 07/27/2026 21:07 | 20 | 119.105 |
| 07/27/2026 21:06 | 13 | 119.09 |
| 07/27/2026 21:06 | 100 | 119.07 |
| 07/27/2026 21:06 | 20 | 119.07 |
| 07/27/2026 21:06 | 100 | 119.07 |
| 07/27/2026 21:04 | 20 | 119.05 |
| 07/27/2026 21:04 | 20 | 119.05 |
| 07/27/2026 21:04 | 80 | 119.05 |
| 07/27/2026 21:04 | 100 | 119.05 |
| 07/27/2026 21:04 | 100 | 119.05 |
| 07/27/2026 21:04 | 100 | 119.06 |
| 07/27/2026 21:04 | 100 | 119.06 |
| 07/27/2026 21:04 | 4 | 119.06 |
| 07/27/2026 21:04 | 100 | 119.06 |
| 07/27/2026 21:04 | 40 | 119.06 |
| 07/27/2026 21:04 | 100 | 119.06 |
| 07/27/2026 21:04 | 5 | 119.07 |
| 07/27/2026 21:04 | 5 | 119.06 |
| 07/27/2026 21:04 | 100 | 119.06 |
| 07/27/2026 21:04 | 8 | 119.015 |
| 07/27/2026 21:03 | 80 | 119.05 |
| 07/27/2026 21:03 | 18 | 119.04 |
| 07/27/2026 21:02 | 100 | 118.985 |
| 07/27/2026 21:02 | 1 | 119.02 |
| 07/27/2026 21:02 | 11 | 119.01 |
| 07/27/2026 21:02 | 20 | 119.01 |
| 07/27/2026 21:02 | 11 | 119.00 |
| 07/27/2026 21:02 | 11 | 118.985 |
| 07/27/2026 21:02 | 23 | 118.99 |
| 07/27/2026 21:02 | 11 | 118.98 |
| 07/27/2026 21:00 | 9 | 118.94 |
| 07/27/2026 21:00 | 1 | 118.92 |
| 07/27/2026 21:00 | 1 | 118.92 |
| 07/27/2026 21:00 | 100 | 118.83 |
| 07/27/2026 21:00 | 100 | 118.83 |
| 07/27/2026 21:00 | 77 | 118.83 |
| 07/27/2026 21:00 | 23 | 118.83 |
| 07/27/2026 20:58 | 2 | 118.76 |
| 07/27/2026 20:58 | 2 | 118.82 |
| 07/27/2026 20:55 | 40 | 118.83 |
| 07/27/2026 20:55 | 20 | 118.83 |
| 07/27/2026 20:55 | 1 | 118.91 |
| 07/27/2026 20:55 | 22 | 118.83 |
| 07/27/2026 20:54 | 39 | 118.79 |
| 07/27/2026 20:54 | 100 | 118.79 |
| 07/27/2026 20:54 | 29 | 118.78 |
| 07/27/2026 20:54 | 65 | 118.78 |
| 07/27/2026 20:54 | 100 | 118.78 |
| 07/27/2026 20:54 | 18 | 118.78 |
| 07/27/2026 20:54 | 20 | 118.77 |
| 07/27/2026 20:54 | 20 | 118.76 |
| 07/27/2026 20:53 | 5 | 118.75 |
| 07/27/2026 20:53 | 1 | 118.75 |
| 07/27/2026 20:53 | 4 | 118.75 |
| 07/27/2026 20:53 | 4 | 118.75 |
| 07/27/2026 20:53 | 5 | 118.74 |
| 07/27/2026 20:53 | 23 | 118.74 |
| 07/27/2026 20:53 | 24 | 118.74 |
| 07/27/2026 20:53 | 100 | 118.74 |
| 07/27/2026 20:53 | 3 | 118.73 |
| 07/27/2026 20:53 | 25 | 118.73 |
| 07/27/2026 20:53 | 50 | 118.72 |
| 07/27/2026 20:53 | 1 | 118.695 |
| 07/27/2026 20:53 | 44 | 118.69 |
| 07/27/2026 20:53 | 56 | 118.69 |
| 07/27/2026 20:53 | 40 | 118.69 |
| 07/27/2026 20:53 | 7 | 118.69 |
| 07/27/2026 20:53 | 53 | 118.69 |
| 07/27/2026 20:53 | 100 | 118.69 |
| 07/27/2026 20:52 | 100 | 118.65 |
| 07/27/2026 20:52 | 25 | 118.69 |
| 07/27/2026 20:49 | 25 | 118.71 |
| 07/27/2026 20:49 | 7 | 118.62 |
| 07/27/2026 20:48 | 94 | 118.67 |
| 07/27/2026 20:48 | 6 | 118.67 |
| 07/27/2026 20:45 | 4 | 118.67 |
| 07/27/2026 20:45 | 100 | 118.67 |
| 07/27/2026 20:45 | 20 | 118.67 |
| 07/27/2026 20:45 | 5 | 118.67 |
| 07/27/2026 20:44 | 100 | 118.71 |
| 07/27/2026 20:44 | 100 | 118.71 |
| 07/27/2026 20:42 | 100 | 118.71 |
| 07/27/2026 20:42 | 100 | 118.71 |
| 07/27/2026 20:42 | 100 | 118.71 |
| 07/27/2026 20:41 | 1 | 118.75 |
| 07/27/2026 20:41 | 1 | 118.73 |
| 07/27/2026 20:41 | 100 | 118.72 |
| 07/27/2026 20:41 | 100 | 118.72 |
| 07/27/2026 20:41 | 2 | 118.70 |
| 07/27/2026 20:41 | 100 | 118.69 |
| 07/27/2026 20:41 | 5 | 118.69 |
| 07/27/2026 20:41 | 5 | 118.68 |
| 07/27/2026 20:41 | 6 | 118.68 |
| 07/27/2026 20:41 | 7 | 118.67 |
| 07/27/2026 20:41 | 94 | 118.66 |
| 07/27/2026 20:41 | 100 | 118.66 |
| 07/27/2026 20:39 | 1 | 118.62 |
| 07/27/2026 20:39 | 100 | 118.62 |
| 07/27/2026 20:39 | 37 | 118.62 |
| 07/27/2026 20:39 | 37 | 118.62 |
| 07/27/2026 20:39 | 42 | 118.63 |
| 07/27/2026 20:38 | 100 | 118.58 |
| 07/27/2026 20:34 | 15 | 118.50 |
| 07/27/2026 20:34 | 7 | 118.56 |
| 07/27/2026 20:33 | 25 | 118.61 |
| 07/27/2026 20:33 | 12 | 118.61 |
| 07/27/2026 20:33 | 1 | 118.60 |
| 07/27/2026 20:33 | 10 | 118.59 |
| 07/27/2026 20:33 | 8 | 118.57 |
| 07/27/2026 20:33 | 11 | 118.56 |
| 07/27/2026 20:33 | 11 | 118.56 |
| 07/27/2026 20:33 | 22 | 118.55 |
| 07/27/2026 20:33 | 100 | 118.54 |
| 07/27/2026 20:33 | 5 | 118.54 |
| 07/27/2026 20:33 | 1 | 118.54 |
| 07/27/2026 20:33 | 1 | 118.54 |
| 07/27/2026 20:33 | 20 | 118.54 |
| 07/27/2026 20:33 | 100 | 118.53 |
| 07/27/2026 20:33 | 32 | 118.53 |
| 07/27/2026 20:33 | 5 | 118.53 |
| 07/27/2026 20:33 | 6 | 118.53 |
| 07/27/2026 20:33 | 1 | 118.53 |
| 07/27/2026 20:33 | 1 | 118.53 |
| 07/27/2026 20:33 | 1 | 118.52 |
| 07/27/2026 20:33 | 20 | 118.51 |
| 07/27/2026 20:33 | 5 | 118.51 |
| 07/27/2026 20:33 | 18 | 118.51 |
| 07/27/2026 20:33 | 19 | 118.51 |
| 07/27/2026 20:33 | 100 | 118.50 |
| 07/27/2026 20:33 | 5 | 118.50 |
| 07/27/2026 20:33 | 100 | 118.49 |
| 07/27/2026 20:33 | 100 | 118.49 |
| 07/27/2026 20:33 | 100 | 118.49 |
| 07/27/2026 20:33 | 48 | 118.49 |
| 07/27/2026 20:33 | 52 | 118.49 |
| 07/27/2026 20:32 | 100 | 118.47 |
| 07/27/2026 20:32 | 49 | 118.47 |
| 07/27/2026 20:32 | 100 | 118.47 |
| 07/27/2026 20:32 | 151 | 118.47 |
| 07/27/2026 20:32 | 100 | 118.47 |
| 07/27/2026 20:32 | 98 | 118.48 |
| 07/27/2026 20:32 | 100 | 118.50 |
| 07/27/2026 20:32 | 100 | 118.50 |
| 07/27/2026 20:32 | 100 | 118.50 |
| 07/27/2026 20:32 | 38 | 118.50 |
| 07/27/2026 20:32 | 62 | 118.50 |
| 07/27/2026 20:32 | 20 | 118.50 |
| 07/27/2026 20:32 | 100 | 118.50 |
| 07/27/2026 20:32 | 8 | 118.50 |
| 07/27/2026 20:31 | 15 | 118.50 |
| 07/27/2026 20:31 | 1 | 118.47 |
| 07/27/2026 20:29 | 100 | 118.44 |
| 07/27/2026 20:28 | 18 | 118.48 |
| 07/27/2026 20:27 | 3 | 118.51 |
| 07/27/2026 20:26 | 15 | 118.51 |
| 07/27/2026 20:26 | 2 | 118.50 |
| 07/27/2026 20:26 | 1 | 118.50 |
| 07/27/2026 20:25 | 5 | 118.48 |
| 07/27/2026 20:24 | 35 | 118.47 |
| 07/27/2026 20:24 | 21 | 118.47 |
| 07/27/2026 20:23 | 5 | 118.45 |
| 07/27/2026 20:23 | 45 | 118.45 |
| 07/27/2026 20:23 | 55 | 118.45 |
| 07/27/2026 20:22 | 4 | 118.41 |
| 07/27/2026 20:22 | 100 | 118.42 |
| 07/27/2026 20:22 | 2 | 118.43 |
| 07/27/2026 20:22 | 1 | 118.44 |
| 07/27/2026 20:22 | 18 | 118.44 |
| 07/27/2026 20:22 | 40 | 118.44 |
| 07/27/2026 20:22 | 40 | 118.44 |
| 07/27/2026 20:22 | 100 | 118.45 |
| 07/27/2026 20:22 | 200 | 118.45 |
| 07/27/2026 20:22 | 18 | 118.45 |
| 07/27/2026 20:22 | 100 | 118.45 |
| 07/27/2026 20:21 | 1 | 118.46 |
| 07/27/2026 20:21 | 60 | 118.51 |
| 07/27/2026 20:20 | 100 | 118.47 |
| 07/27/2026 20:20 | 6 | 118.47 |
| 07/27/2026 20:20 | 100 | 118.47 |
| 07/27/2026 20:19 | 40 | 118.53 |
| 07/27/2026 20:18 | 100 | 118.51 |
| 07/27/2026 20:18 | 20 | 118.53 |
| 07/27/2026 20:18 | 100 | 118.515 |
| 07/27/2026 20:17 | 1 | 118.50 |
| 07/27/2026 20:17 | 5 | 118.52 |
| 07/27/2026 20:17 | 19 | 118.52 |
| 07/27/2026 20:17 | 99 | 118.51 |
| 07/27/2026 20:17 | 1 | 118.51 |
| 07/27/2026 20:17 | 5 | 118.48 |
| 07/27/2026 20:17 | 100 | 118.48 |
| 07/27/2026 20:17 | 60 | 118.48 |
| 07/27/2026 20:17 | 40 | 118.48 |
| 07/27/2026 20:15 | 100 | 118.445 |
| 07/27/2026 20:15 | 1 | 118.455 |
| 07/27/2026 20:14 | 100 | 118.46 |
| 07/27/2026 20:12 | 100 | 118.46 |
| 07/27/2026 20:12 | 100 | 118.46 |
| 07/27/2026 20:12 | 100 | 118.46 |
| 07/27/2026 20:11 | 100 | 118.49 |
| 07/27/2026 20:09 | 1 | 118.42 |
| 07/27/2026 20:09 | 1 | 118.46 |
| 07/27/2026 20:09 | 1 | 118.46 |
| 07/27/2026 20:07 | 41 | 118.59 |
| 07/27/2026 20:07 | 59 | 118.59 |
| 07/27/2026 20:06 | 12 | 118.60 |
| 07/27/2026 20:06 | 13 | 118.57 |
| 07/27/2026 20:06 | 100 | 118.57 |
| 07/27/2026 20:06 | 19 | 118.57 |
| 07/27/2026 20:06 | 21 | 118.57 |
| 07/27/2026 20:06 | 29 | 118.57 |
| 07/27/2026 20:06 | 31 | 118.57 |
| 07/27/2026 20:05 | 5 | 118.45 |
| 07/27/2026 20:04 | 1 | 118.51 |
| 07/27/2026 20:02 | 100 | 118.52 |
| 07/27/2026 20:02 | 100 | 118.52 |
| 07/27/2026 20:01 | 1 | 118.53 |
| 07/27/2026 19:57 | 100 | 118.585 |
| 07/27/2026 19:56 | 100 | 118.57 |
| 07/27/2026 19:56 | 13 | 118.60 |
| 07/27/2026 19:56 | 5 | 118.60 |
| 07/27/2026 19:56 | 7 | 118.59 |
| 07/27/2026 19:56 | 13 | 118.59 |
| 07/27/2026 19:56 | 1 | 118.58 |
| 07/27/2026 19:56 | 1 | 118.58 |
| 07/27/2026 19:56 | 5 | 118.58 |
| 07/27/2026 19:56 | 5 | 118.58 |
| 07/27/2026 19:56 | 36 | 118.57 |
| 07/27/2026 19:56 | 64 | 118.57 |
| 07/27/2026 19:55 | 100 | 118.56 |
| 07/27/2026 19:54 | 50 | 118.57 |
| 07/27/2026 19:54 | 100 | 118.57 |
| 07/27/2026 19:54 | 5 | 118.57 |
| 07/27/2026 19:54 | 100 | 118.56 |
| 07/27/2026 19:52 | 100 | 118.52 |
| 07/27/2026 19:52 | 100 | 118.52 |
| 07/27/2026 19:50 | 25 | 118.56 |
| 07/27/2026 19:49 | 100 | 118.59 |
| 07/27/2026 19:49 | 100 | 118.59 |
| 07/27/2026 19:49 | 100 | 118.58 |
| 07/27/2026 19:49 | 1 | 118.53 |
| 07/27/2026 19:48 | 100 | 118.62 |
| 07/27/2026 19:48 | 100 | 118.63 |
| 07/27/2026 19:48 | 87 | 118.64 |
| 07/27/2026 19:48 | 100 | 118.64 |
| 07/27/2026 19:48 | 45 | 118.64 |
| 07/27/2026 19:48 | 31 | 118.73 |
| 07/27/2026 19:48 | 31 | 118.74 |
| 07/27/2026 19:48 | 25 | 118.74 |
| 07/27/2026 19:48 | 100 | 118.78 |
| 07/27/2026 19:48 | 70 | 118.76 |
| 07/27/2026 19:48 | 30 | 118.76 |
| 07/27/2026 19:48 | 40 | 118.76 |
| 07/27/2026 19:46 | 40 | 118.77 |
| 07/27/2026 19:46 | 100 | 118.77 |
| 07/27/2026 19:46 | 100 | 118.78 |
| 07/27/2026 19:44 | 35 | 118.79 |
| 07/27/2026 19:44 | 8 | 118.80 |
| 07/27/2026 19:44 | 32 | 118.85 |
| 07/27/2026 19:44 | 20 | 118.87 |
| 07/27/2026 19:44 | 20 | 118.86 |
| 07/27/2026 19:44 | 20 | 118.86 |
| 07/27/2026 19:44 | 60 | 118.86 |
| 07/27/2026 19:44 | 40 | 118.86 |
| 07/27/2026 19:43 | 20 | 118.85 |
| 07/27/2026 19:43 | 100 | 118.84 |
| 07/27/2026 19:42 | 59 | 118.85 |
| 07/27/2026 19:42 | 100 | 118.84 |
| 07/27/2026 19:41 | 20 | 118.84 |
| 07/27/2026 19:41 | 1 | 118.84 |
| 07/27/2026 19:41 | 5 | 118.84 |
| 07/27/2026 19:41 | 41 | 118.84 |
| 07/27/2026 19:41 | 59 | 118.84 |
| 07/27/2026 19:41 | 20 | 118.83 |
| 07/27/2026 19:40 | 59 | 118.82 |
| 07/27/2026 19:40 | 25 | 118.775 |
| 07/27/2026 19:40 | 25 | 118.775 |
| 07/27/2026 19:40 | 11 | 118.775 |
| 07/27/2026 19:39 | 1 | 118.735 |
| 07/27/2026 19:38 | 100 | 118.78 |
| 07/27/2026 19:36 | 1 | 118.80 |
| 07/27/2026 19:36 | 100 | 118.695 |
| 07/27/2026 19:36 | 5 | 118.68 |
| 07/27/2026 19:36 | 40 | 118.68 |
| 07/27/2026 19:36 | 5 | 118.67 |
| 07/27/2026 19:36 | 1 | 118.67 |
| 07/27/2026 19:36 | 20 | 118.67 |
| 07/27/2026 19:36 | 5 | 118.67 |
| 07/27/2026 19:36 | 100 | 118.67 |
| 07/27/2026 19:36 | 100 | 118.67 |
| 07/27/2026 19:36 | 100 | 118.66 |
| 07/27/2026 19:36 | 1 | 118.66 |
| 07/27/2026 19:36 | 100 | 118.66 |
| 07/27/2026 19:35 | 40 | 118.59 |
| 07/27/2026 19:32 | 5 | 118.63 |
| 07/27/2026 19:32 | 5 | 118.62 |
| 07/27/2026 19:32 | 4 | 118.62 |
| 07/27/2026 19:32 | 13 | 118.62 |
| 07/27/2026 19:32 | 20 | 118.61 |
| 07/27/2026 19:32 | 19 | 118.61 |
| 07/27/2026 19:32 | 16 | 118.58 |
| 07/27/2026 19:32 | 7 | 118.58 |
| 07/27/2026 19:32 | 12 | 118.58 |
| 07/27/2026 19:32 | 5 | 118.58 |
| 07/27/2026 19:31 | 40 | 118.59 |
| 07/27/2026 19:30 | 1 | 118.61 |
| 07/27/2026 19:30 | 100 | 118.56 |
| 07/27/2026 19:30 | 98 | 118.56 |
| 07/27/2026 19:30 | 2 | 118.56 |
| 07/27/2026 19:28 | 1 | 118.55 |
| 07/27/2026 19:26 | 100 | 118.55 |
| 07/27/2026 19:23 | 17 | 118.68 |
| 07/27/2026 19:23 | 20 | 118.68 |
| 07/27/2026 19:23 | 20 | 118.67 |
| 07/27/2026 19:23 | 1 | 118.66 |
| 07/27/2026 19:23 | 6 | 118.66 |
| 07/27/2026 19:22 | 7 | 118.60 |
| 07/27/2026 19:22 | 40 | 118.59 |
| 07/27/2026 19:22 | 75 | 118.58 |
| 07/27/2026 19:22 | 10 | 118.58 |
| 07/27/2026 19:22 | 15 | 118.58 |
| 07/27/2026 19:22 | 100 | 118.57 |
| 07/27/2026 19:22 | 100 | 118.57 |
| 07/27/2026 19:22 | 100 | 118.57 |
| 07/27/2026 19:20 | 40 | 118.49 |
| 07/27/2026 19:20 | 20 | 118.48 |
| 07/27/2026 19:20 | 5 | 118.47 |
| 07/27/2026 19:20 | 5 | 118.47 |
| 07/27/2026 19:20 | 8 | 118.43 |
| 07/27/2026 19:20 | 5 | 118.46 |
| 07/27/2026 19:17 | 1 | 118.455 |
| 07/27/2026 19:15 | 100 | 118.46 |
| 07/27/2026 19:15 | 5 | 118.48 |
| 07/27/2026 19:15 | 100 | 118.48 |
| 07/27/2026 19:15 | 100 | 118.49 |
| 07/27/2026 19:15 | 27 | 118.58 |
| 07/27/2026 19:13 | 85 | 118.56 |
| 07/27/2026 19:13 | 43 | 118.60 |
| 07/27/2026 19:13 | 6 | 118.60 |
| 07/27/2026 19:13 | 22 | 118.60 |
| 07/27/2026 19:12 | 8 | 118.535 |
| 07/27/2026 19:12 | 52 | 118.58 |
| 07/27/2026 19:12 | 1 | 118.58 |
| 07/27/2026 19:12 | 20 | 118.58 |
| 07/27/2026 19:12 | 6 | 118.57 |
| 07/27/2026 19:12 | 1 | 118.56 |
| 07/27/2026 19:12 | 20 | 118.56 |
| 07/27/2026 19:12 | 100 | 118.54 |
| 07/27/2026 19:11 | 5 | 118.48 |
| 07/27/2026 19:09 | 100 | 118.47 |
| 07/27/2026 19:08 | 100 | 118.48 |
| 07/27/2026 19:05 | 100 | 118.48 |
| 07/27/2026 19:04 | 100 | 118.48 |
| 07/27/2026 19:04 | 4 | 118.48 |
| 07/27/2026 19:04 | 96 | 118.48 |
| 07/27/2026 19:04 | 100 | 118.49 |
| 07/27/2026 19:04 | 6 | 118.48 |
| 07/27/2026 19:04 | 100 | 118.48 |
| 07/27/2026 19:04 | 20 | 118.53 |
| 07/27/2026 19:04 | 11 | 118.47 |
| 07/27/2026 19:04 | 39 | 118.47 |
| 07/27/2026 19:04 | 61 | 118.47 |
| 07/27/2026 19:04 | 50 | 118.46 |
| 07/27/2026 19:04 | 50 | 118.46 |
| 07/27/2026 19:04 | 11 | 118.45 |
| 07/27/2026 19:02 | 40 | 118.45 |
| 07/27/2026 19:01 | 25 | 118.37 |
| 07/27/2026 19:01 | 25 | 118.37 |
| 07/27/2026 19:01 | 40 | 118.37 |
| 07/27/2026 19:01 | 100 | 118.37 |
| 07/27/2026 19:01 | 100 | 118.45 |
| 07/27/2026 19:01 | 5 | 118.45 |
| 07/27/2026 19:01 | 20 | 118.45 |
| 07/27/2026 19:01 | 5 | 118.45 |
| 07/27/2026 19:01 | 100 | 118.44 |
| 07/27/2026 19:01 | 11 | 118.44 |
| 07/27/2026 19:01 | 11 | 118.44 |
| 07/27/2026 19:01 | 9 | 118.44 |
| 07/27/2026 19:01 | 11 | 118.41 |
| 07/27/2026 19:01 | 11 | 118.405 |
| 07/27/2026 19:01 | 11 | 118.405 |
| 07/27/2026 19:00 | 5 | 118.41 |
| 07/27/2026 19:00 | 1 | 118.37 |
| 07/27/2026 18:58 | 5 | 118.38 |
| 07/27/2026 18:58 | 27 | 118.38 |
| 07/27/2026 18:58 | 10 | 118.43 |
| 07/27/2026 18:56 | 20 | 118.38 |
| 07/27/2026 18:56 | 22 | 118.37 |
| 07/27/2026 18:56 | 12 | 118.37 |
| 07/27/2026 18:56 | 1 | 118.37 |
| 07/27/2026 18:55 | 1 | 118.305 |
| 07/27/2026 18:55 | 1 | 118.305 |
| 07/27/2026 18:55 | 100 | 118.31 |
| 07/27/2026 18:55 | 100 | 118.31 |
| 07/27/2026 18:54 | 50 | 118.35 |
| 07/27/2026 18:54 | 12 | 118.35 |
| 07/27/2026 18:54 | 38 | 118.35 |
| 07/27/2026 18:54 | 11 | 118.28 |
| 07/27/2026 18:54 | 89 | 118.28 |
| 07/27/2026 18:54 | 11 | 118.28 |
| 07/27/2026 18:49 | 6 | 118.35 |
| 07/27/2026 18:49 | 32 | 118.35 |
| 07/27/2026 18:46 | 99 | 118.50 |
| 07/27/2026 18:46 | 4 | 118.50 |
| 07/27/2026 18:46 | 11 | 118.50 |
| 07/27/2026 18:46 | 1 | 118.50 |
| 07/27/2026 18:46 | 1 | 118.50 |
| 07/27/2026 18:46 | 1 | 118.48 |
| 07/27/2026 18:46 | 1 | 118.46 |
| 07/27/2026 18:46 | 11 | 118.42 |
| 07/27/2026 18:45 | 100 | 118.32 |
| 07/27/2026 18:45 | 80 | 118.32 |
| 07/27/2026 18:45 | 40 | 118.31 |
| 07/27/2026 18:45 | 100 | 118.30 |
| 07/27/2026 18:44 | 20 | 118.26 |
| 07/27/2026 18:44 | 20 | 118.25 |
| 07/27/2026 18:44 | 24 | 118.25 |
| 07/27/2026 18:44 | 76 | 118.25 |
| 07/27/2026 18:44 | 2 | 118.24 |
| 07/27/2026 18:44 | 4 | 118.24 |
| 07/27/2026 18:44 | 118 | 118.24 |
| 07/27/2026 18:44 | 2 | 118.19 |
| 07/27/2026 18:42 | 1 | 118.21 |
| 07/27/2026 18:39 | 1 | 118.33 |
| 07/27/2026 18:39 | 16 | 118.295 |
| 07/27/2026 18:37 | 100 | 118.255 |
| 07/27/2026 18:36 | 6 | 118.30 |
| 07/27/2026 18:36 | 5 | 118.22 |
| 07/27/2026 18:35 | 25 | 118.31 |
| 07/27/2026 18:35 | 25 | 118.31 |
| 07/27/2026 18:35 | 25 | 118.31 |
| 07/27/2026 18:34 | 1 | 118.265 |
| 07/27/2026 18:32 | 6 | 118.30 |
| 07/27/2026 18:31 | 34 | 118.35 |
| 07/27/2026 18:31 | 100 | 118.35 |
| 07/27/2026 18:30 | 13 | 118.34 |
| 07/27/2026 18:30 | 1 | 118.285 |
| 07/27/2026 18:26 | 1 | 118.16 |
| 07/27/2026 18:26 | 35 | 118.16 |
| 07/27/2026 18:26 | 100 | 118.22 |
| 07/27/2026 18:26 | 55 | 118.23 |
| 07/27/2026 18:26 | 5 | 118.28 |
| 07/27/2026 18:25 | 1 | 118.12 |
| 07/27/2026 18:25 | 100 | 118.12 |
| 07/27/2026 18:25 | 20 | 117.98 |
| 07/27/2026 18:25 | 5 | 117.98 |
| 07/27/2026 18:25 | 19 | 117.98 |
| 07/27/2026 18:25 | 1 | 117.98 |
| 07/27/2026 18:25 | 25 | 117.97 |
| 07/27/2026 18:25 | 75 | 117.97 |
| 07/27/2026 18:25 | 25 | 117.97 |
| 07/27/2026 18:25 | 68 | 117.97 |
| 07/27/2026 18:25 | 7 | 117.97 |
| 07/27/2026 18:25 | 100 | 117.97 |
| 07/27/2026 18:23 | 20 | 117.97 |
| 07/27/2026 18:21 | 12 | 117.91 |
| 07/27/2026 18:21 | 3 | 117.89 |
| 07/27/2026 18:21 | 3 | 117.89 |
| 07/27/2026 18:20 | 9 | 117.83 |
| 07/27/2026 18:20 | 100 | 117.84 |
| 07/27/2026 18:20 | 20 | 117.84 |
| 07/27/2026 18:20 | 100 | 117.83 |
| 07/27/2026 18:19 | 8 | 117.785 |
| 07/27/2026 18:17 | 20 | 117.77 |
| 07/27/2026 18:17 | 20 | 117.76 |
| 07/27/2026 18:17 | 20 | 117.75 |
| 07/27/2026 18:17 | 5 | 117.75 |
| 07/27/2026 18:17 | 5 | 117.75 |
| 07/27/2026 18:17 | 100 | 117.74 |
| 07/27/2026 18:17 | 5 | 117.74 |
| 07/27/2026 18:17 | 1 | 117.74 |
| 07/27/2026 18:17 | 100 | 117.73 |
| 07/27/2026 18:14 | 1 | 117.665 |
| 07/27/2026 18:14 | 1 | 117.68 |
| 07/27/2026 18:14 | 2 | 117.76 |
| 07/27/2026 18:13 | 55 | 117.87 |
| 07/27/2026 18:12 | 59 | 117.87 |
| 07/27/2026 18:10 | 12 | 117.80 |
| 07/27/2026 18:10 | 8 | 117.80 |
| 07/27/2026 18:10 | 1 | 117.79 |
| 07/27/2026 18:10 | 1 | 117.78 |
| 07/27/2026 18:10 | 1 | 117.78 |
| 07/27/2026 18:10 | 6 | 117.78 |
| 07/27/2026 18:10 | 20 | 117.70 |
| 07/27/2026 18:10 | 1 | 117.66 |
| 07/27/2026 18:10 | 100 | 117.65 |
| 07/27/2026 18:10 | 100 | 117.65 |
| 07/27/2026 18:10 | 10 | 117.65 |
| 07/27/2026 18:10 | 90 | 117.65 |
| 07/27/2026 18:09 | 34 | 117.60 |
| 07/27/2026 18:09 | 35 | 117.60 |
| 07/27/2026 18:09 | 100 | 117.60 |
| 07/27/2026 18:09 | 31 | 117.60 |
| 07/27/2026 18:09 | 56 | 117.60 |
| 07/27/2026 18:09 | 44 | 117.60 |
| 07/27/2026 18:09 | 6 | 117.60 |
| 07/27/2026 18:06 | 20 | 117.62 |
| 07/27/2026 18:06 | 63 | 117.61 |
| 07/27/2026 18:05 | 20 | 117.61 |
| 07/27/2026 18:05 | 11 | 117.60 |
| 07/27/2026 18:04 | 100 | 117.56 |
| 07/27/2026 18:04 | 20 | 117.56 |
| 07/27/2026 18:04 | 40 | 117.56 |
| 07/27/2026 18:04 | 100 | 117.56 |
| 07/27/2026 18:04 | 5 | 117.56 |
| 07/27/2026 18:04 | 5 | 117.56 |
| 07/27/2026 18:04 | 80 | 117.56 |
| 07/27/2026 18:04 | 100 | 117.55 |
| 07/27/2026 18:04 | 20 | 117.55 |
| 07/27/2026 18:04 | 100 | 117.55 |
| 07/27/2026 18:00 | 51 | 117.54 |
| 07/27/2026 18:00 | 92 | 117.54 |
| 07/27/2026 18:00 | 100 | 117.54 |
| 07/27/2026 18:00 | 100 | 117.53 |
| 07/27/2026 18:00 | 100 | 117.53 |
| 07/27/2026 18:00 | 38 | 117.53 |
| 07/27/2026 18:00 | 62 | 117.53 |
| 07/27/2026 17:59 | 100 | 117.48 |
| 07/27/2026 17:58 | 10 | 117.52 |
| 07/27/2026 17:58 | 10 | 117.53 |
| 07/27/2026 17:56 | 100 | 117.53 |
| 07/27/2026 17:56 | 100 | 117.58 |
| 07/27/2026 17:56 | 1 | 117.51 |
| 07/27/2026 17:56 | 4 | 117.47 |
| 07/27/2026 17:52 | 1 | 117.585 |
| 07/27/2026 17:52 | 100 | 117.60 |
| 07/27/2026 17:52 | 58 | 117.63 |
| 07/27/2026 17:50 | 1 | 117.65 |
| 07/27/2026 17:48 | 40 | 117.56 |
| 07/27/2026 17:47 | 40 | 117.53 |
| 07/27/2026 17:46 | 100 | 117.58 |
| 07/27/2026 17:45 | 4 | 117.53 |
| 07/27/2026 17:45 | 100 | 117.585 |
| 07/27/2026 17:44 | 100 | 117.59 |
| 07/27/2026 17:43 | 7 | 117.59 |
| 07/27/2026 17:42 | 100 | 117.59 |
| 07/27/2026 17:42 | 100 | 117.59 |
| 07/27/2026 17:42 | 2 | 117.58 |
| 07/27/2026 17:42 | 3 | 117.58 |
| 07/27/2026 17:42 | 15 | 117.58 |
| 07/27/2026 17:42 | 100 | 117.52 |
| 07/27/2026 17:41 | 100 | 117.55 |
| 07/27/2026 17:41 | 25 | 117.53 |
| 07/27/2026 17:39 | 80 | 117.60 |
| 07/27/2026 17:39 | 5 | 117.60 |
| 07/27/2026 17:39 | 10 | 117.60 |
| 07/27/2026 17:39 | 5 | 117.60 |
| 07/27/2026 17:39 | 82 | 117.59 |
| 07/27/2026 17:39 | 5 | 117.59 |
| 07/27/2026 17:39 | 100 | 117.58 |
| 07/27/2026 17:37 | 47 | 117.60 |
| 07/27/2026 17:37 | 53 | 117.60 |
| 07/27/2026 17:36 | 1 | 117.73 |
| 07/27/2026 17:36 | 8 | 117.73 |
| 07/27/2026 17:36 | 11 | 117.73 |
| 07/27/2026 17:36 | 20 | 117.72 |
| 07/27/2026 17:36 | 20 | 117.71 |
| 07/27/2026 17:36 | 100 | 117.70 |
| 07/27/2026 17:34 | 9 | 117.695 |
| 07/27/2026 17:34 | 1 | 117.695 |
| 07/27/2026 17:33 | 40 | 117.67 |
| 07/27/2026 17:33 | 5 | 117.67 |
| 07/27/2026 17:33 | 200 | 117.69 |
| 07/27/2026 17:33 | 6 | 117.72 |
| 07/27/2026 17:33 | 100 | 117.76 |
| 07/27/2026 17:32 | 25 | 117.775 |
| 07/27/2026 17:32 | 25 | 117.775 |
| 07/27/2026 17:30 | 19 | 117.79 |
| 07/27/2026 17:30 | 81 | 117.79 |
| 07/27/2026 17:30 | 100 | 117.83 |
| 07/27/2026 17:30 | 5 | 117.86 |
| 07/27/2026 17:30 | 80 | 117.85 |
| 07/27/2026 17:29 | 10 | 117.80 |
| 07/27/2026 17:29 | 2 | 117.80 |
| 07/27/2026 17:29 | 18 | 117.74 |
| 07/27/2026 17:29 | 2 | 117.74 |
| 07/27/2026 17:29 | 100 | 117.72 |
| 07/27/2026 17:29 | 85 | 117.71 |
| 07/27/2026 17:29 | 10 | 117.71 |
| 07/27/2026 17:29 | 15 | 117.71 |
| 07/27/2026 17:29 | 17 | 117.72 |
| 07/27/2026 17:29 | 10 | 117.675 |
| 07/27/2026 17:29 | 10 | 117.675 |
| 07/27/2026 17:29 | 10 | 117.675 |
| 07/27/2026 17:29 | 10 | 117.675 |
| 07/27/2026 17:29 | 10 | 117.675 |
| 07/27/2026 17:29 | 10 | 117.675 |
| 07/27/2026 17:29 | 10 | 117.675 |
| 07/27/2026 17:29 | 10 | 117.65 |
| 07/27/2026 17:29 | 100 | 117.73 |
| 07/27/2026 17:29 | 10 | 117.675 |
| 07/27/2026 17:29 | 25 | 117.68 |
| 07/27/2026 17:29 | 10 | 117.65 |
| 07/27/2026 17:28 | 100 | 117.70 |
| 07/27/2026 17:27 | 9 | 117.68 |
| 07/27/2026 17:27 | 100 | 117.70 |
| 07/27/2026 17:27 | 1 | 117.70 |
| 07/27/2026 17:27 | 92 | 117.70 |
| 07/27/2026 17:27 | 8 | 117.70 |
| 07/27/2026 17:27 | 6 | 117.73 |
| 07/27/2026 17:26 | 20 | 117.71 |
| 07/27/2026 17:26 | 1 | 117.70 |
| 07/27/2026 17:26 | 1 | 117.70 |
| 07/27/2026 17:26 | 18 | 117.70 |
| 07/27/2026 17:26 | 20 | 117.69 |
| 07/27/2026 17:26 | 5 | 117.68 |
| 07/27/2026 17:26 | 100 | 117.68 |
| 07/27/2026 17:26 | 5 | 117.67 |
| 07/27/2026 17:25 | 71 | 117.66 |
| 07/27/2026 17:23 | 5 | 117.63 |
| 07/27/2026 17:23 | 1 | 117.63 |
| 07/27/2026 17:23 | 3 | 117.67 |
| 07/27/2026 17:23 | 5 | 117.68 |
| 07/27/2026 17:23 | 1 | 117.69 |
| 07/27/2026 17:23 | 30 | 117.725 |
| 07/27/2026 17:23 | 5 | 117.70 |
| 07/27/2026 17:23 | 1 | 117.70 |
| 07/27/2026 17:23 | 3 | 117.73 |
| 07/27/2026 17:23 | 47 | 117.74 |
| 07/27/2026 17:23 | 53 | 117.74 |
| 07/27/2026 17:23 | 87 | 117.74 |
| 07/27/2026 17:23 | 61 | 117.74 |
| 07/27/2026 17:23 | 39 | 117.74 |
| 07/27/2026 17:23 | 13 | 117.74 |
| 07/27/2026 17:23 | 1 | 117.74 |
| 07/27/2026 17:23 | 100 | 117.74 |
| 07/27/2026 17:22 | 100 | 117.76 |
| 07/27/2026 17:22 | 1 | 117.76 |
| 07/27/2026 17:22 | 100 | 117.745 |
| 07/27/2026 17:22 | 19 | 117.76 |
| 07/27/2026 17:22 | 90 | 117.75 |
| 07/27/2026 17:22 | 100 | 117.73 |
| 07/27/2026 17:21 | 89 | 117.65 |
| 07/27/2026 17:20 | 86 | 117.665 |
| 07/27/2026 17:18 | 83 | 117.63 |
| 07/27/2026 17:18 | 100 | 117.63 |
| 07/27/2026 17:18 | 1 | 117.63 |
| 07/27/2026 17:18 | 100 | 117.63 |
| 07/27/2026 17:18 | 11 | 117.74 |
| 07/27/2026 17:18 | 6 | 117.74 |
| 07/27/2026 17:17 | 1 | 117.74 |
| 07/27/2026 17:17 | 90 | 117.69 |
| 07/27/2026 17:17 | 10 | 117.70 |
| 07/27/2026 17:17 | 40 | 117.72 |
| 07/27/2026 17:17 | 20 | 117.71 |
| 07/27/2026 17:17 | 10 | 117.70 |
| 07/27/2026 17:17 | 20 | 117.70 |
| 07/27/2026 17:17 | 10 | 117.69 |
| 07/27/2026 17:17 | 29 | 117.69 |
| 07/27/2026 17:17 | 71 | 117.69 |
| 07/27/2026 17:17 | 42 | 117.67 |
| 07/27/2026 17:17 | 5 | 117.67 |
| 07/27/2026 17:17 | 58 | 117.67 |
| 07/27/2026 17:17 | 47 | 117.66 |
| 07/27/2026 17:17 | 53 | 117.66 |
| 07/27/2026 17:16 | 1 | 117.57 |
| 07/27/2026 17:16 | 3 | 117.63 |
| 07/27/2026 17:15 | 7 | 117.66 |
| 07/27/2026 17:15 | 50 | 117.67 |
| 07/27/2026 17:15 | 1 | 117.67 |
| 07/27/2026 17:15 | 100 | 117.67 |
| 07/27/2026 17:15 | 100 | 117.74 |
| 07/27/2026 17:14 | 100 | 117.75 |
| 07/27/2026 17:13 | 38 | 117.75 |
| 07/27/2026 17:12 | 100 | 117.75 |
| 07/27/2026 17:12 | 1 | 117.71 |
| 07/27/2026 17:12 | 2 | 117.72 |
| 07/27/2026 17:12 | 100 | 117.75 |
| 07/27/2026 17:12 | 2 | 117.80 |
| 07/27/2026 17:12 | 100 | 117.80 |
| 07/27/2026 17:11 | 3 | 117.78 |
| 07/27/2026 17:11 | 1 | 117.79 |
| 07/27/2026 17:11 | 6 | 117.79 |
| 07/27/2026 17:11 | 3 | 117.79 |
| 07/27/2026 17:11 | 1 | 117.79 |
| 07/27/2026 17:11 | 100 | 117.79 |
| 07/27/2026 17:11 | 100 | 117.83 |
| 07/27/2026 17:10 | 50 | 117.865 |
| 07/27/2026 17:10 | 20 | 117.84 |
| 07/27/2026 17:10 | 7 | 117.82 |
| 07/27/2026 17:10 | 13 | 117.82 |
| 07/27/2026 17:10 | 100 | 117.82 |
| 07/27/2026 17:10 | 7 | 117.81 |
| 07/27/2026 17:10 | 100 | 117.81 |
| 07/27/2026 17:10 | 100 | 117.79 |
| 07/27/2026 17:10 | 32 | 117.72 |
| 07/27/2026 17:10 | 1 | 117.74 |
| 07/27/2026 17:10 | 2 | 117.75 |
| 07/27/2026 17:10 | 1 | 117.75 |
| 07/27/2026 17:08 | 1 | 117.755 |
| 07/27/2026 17:08 | 1 | 117.79 |
| 07/27/2026 17:08 | 3 | 117.81 |
| 07/27/2026 17:08 | 1 | 117.81 |
| 07/27/2026 17:08 | 1 | 117.82 |
| 07/27/2026 17:07 | 1 | 117.82 |
| 07/27/2026 17:07 | 1 | 117.83 |
| 07/27/2026 17:07 | 100 | 117.84 |
| 07/27/2026 17:07 | 1 | 117.84 |
| 07/27/2026 17:07 | 2 | 117.84 |
| 07/27/2026 17:07 | 100 | 117.84 |
| 07/27/2026 17:07 | 20 | 117.86 |
| 07/27/2026 17:07 | 19 | 117.81 |
| 07/27/2026 17:07 | 1 | 117.81 |
| 07/27/2026 17:06 | 100 | 117.76 |
| 07/27/2026 17:05 | 73 | 117.80 |
| 07/27/2026 17:05 | 1 | 117.80 |
| 07/27/2026 17:04 | 76 | 117.80 |
| 07/27/2026 17:04 | 100 | 117.80 |
| 07/27/2026 17:04 | 24 | 117.80 |
| 07/27/2026 17:04 | 100 | 117.80 |
| 07/27/2026 17:04 | 100 | 117.80 |
| 07/27/2026 17:04 | 100 | 117.79 |
| 07/27/2026 17:04 | 100 | 117.79 |
| 07/27/2026 17:03 | 9 | 117.73 |
| 07/27/2026 17:02 | 5 | 117.74 |
| 07/27/2026 17:02 | 100 | 117.75 |
| 07/27/2026 17:02 | 100 | 117.75 |
| 07/27/2026 17:02 | 9 | 117.76 |
| 07/27/2026 17:02 | 2 | 117.79 |
| 07/27/2026 17:01 | 25 | 117.83 |
| 07/27/2026 17:01 | 3 | 117.83 |
| 07/27/2026 17:00 | 1 | 117.89 |
| 07/27/2026 17:00 | 127 | 117.89 |
| 07/27/2026 17:00 | 100 | 117.89 |
| 07/27/2026 17:00 | 100 | 117.89 |
| 07/27/2026 17:00 | 25 | 117.90 |
| 07/27/2026 17:00 | 64 | 117.965 |
| 07/27/2026 17:00 | 100 | 117.98 |
| 07/27/2026 17:00 | 24 | 117.98 |
| 07/27/2026 17:00 | 22 | 117.99 |
| 07/27/2026 17:00 | 1 | 117.99 |
| 07/27/2026 17:00 | 100 | 117.98 |
| 07/27/2026 17:00 | 4 | 117.94 |
| 07/27/2026 17:00 | 6 | 117.94 |
| 07/27/2026 16:59 | 20 | 117.90 |
| 07/27/2026 16:59 | 5 | 117.89 |
| 07/27/2026 16:59 | 20 | 117.89 |
| 07/27/2026 16:59 | 25 | 117.88 |
| 07/27/2026 16:59 | 25 | 117.88 |
| 07/27/2026 16:59 | 25 | 117.88 |
| 07/27/2026 16:59 | 25 | 117.88 |
| 07/27/2026 16:59 | 64 | 117.88 |
| 07/27/2026 16:59 | 100 | 117.88 |
| 07/27/2026 16:59 | 5 | 117.88 |
| 07/27/2026 16:59 | 5 | 117.88 |
| 07/27/2026 16:59 | 95 | 117.88 |
| 07/27/2026 16:59 | 10 | 117.87 |
| 07/27/2026 16:59 | 5 | 117.87 |
| 07/27/2026 16:59 | 25 | 117.86 |
| 07/27/2026 16:59 | 1 | 117.81 |
| 07/27/2026 16:57 | 2 | 117.81 |
| 07/27/2026 16:57 | 55 | 117.82 |
| 07/27/2026 16:57 | 9 | 117.82 |
| 07/27/2026 16:57 | 100 | 117.82 |
| 07/27/2026 16:57 | 40 | 117.82 |
| 07/27/2026 16:57 | 80 | 117.82 |
| 07/27/2026 16:57 | 10 | 117.82 |
| 07/27/2026 16:57 | 10 | 117.82 |
| 07/27/2026 16:57 | 20 | 117.83 |
| 07/27/2026 16:57 | 10 | 117.83 |
| 07/27/2026 16:57 | 10 | 117.83 |
| 07/27/2026 16:57 | 10 | 117.83 |
| 07/27/2026 16:56 | 5 | 117.83 |
| 07/27/2026 16:55 | 53 | 117.89 |
| 07/27/2026 16:55 | 11 | 117.89 |
| 07/27/2026 16:55 | 76 | 117.89 |
| 07/27/2026 16:55 | 10 | 117.89 |
| 07/27/2026 16:55 | 100 | 117.89 |
| 07/27/2026 16:55 | 100 | 117.94 |
| 07/27/2026 16:54 | 20 | 117.90 |
| 07/27/2026 16:54 | 20 | 117.90 |
| 07/27/2026 16:54 | 20 | 117.90 |
| 07/27/2026 16:54 | 100 | 117.94 |
| 07/27/2026 16:53 | 26 | 117.91 |
| 07/27/2026 16:53 | 74 | 117.91 |
| 07/27/2026 16:52 | 63 | 117.91 |
| 07/27/2026 16:52 | 6 | 117.90 |
| 07/27/2026 16:52 | 2 | 117.82 |
| 07/27/2026 16:51 | 20 | 117.85 |
| 07/27/2026 16:51 | 20 | 117.84 |
| 07/27/2026 16:51 | 10 | 117.77 |
| 07/27/2026 16:51 | 10 | 117.68 |
| 07/27/2026 16:51 | 3 | 117.72 |
| 07/27/2026 16:51 | 3 | 117.76 |
| 07/27/2026 16:51 | 81 | 117.82 |
| 07/27/2026 16:51 | 19 | 117.82 |
| 07/27/2026 16:51 | 10 | 117.82 |
| 07/27/2026 16:51 | 100 | 117.82 |
| 07/27/2026 16:50 | 100 | 117.885 |
| 07/27/2026 16:50 | 20 | 117.83 |
| 07/27/2026 16:50 | 20 | 117.83 |
| 07/27/2026 16:50 | 100 | 117.89 |
| 07/27/2026 16:49 | 3 | 117.88 |
| 07/27/2026 16:49 | 100 | 117.86 |
| 07/27/2026 16:49 | 12 | 117.87 |
| 07/27/2026 16:49 | 46 | 117.86 |
| 07/27/2026 16:49 | 91 | 117.86 |
| 07/27/2026 16:49 | 9 | 117.86 |
| 07/27/2026 16:49 | 3 | 117.84 |
| 07/27/2026 16:49 | 40 | 117.83 |
| 07/27/2026 16:49 | 20 | 117.82 |
| 07/27/2026 16:48 | 20 | 117.76 |
| 07/27/2026 16:48 | 60 | 117.75 |
| 07/27/2026 16:48 | 2 | 117.685 |
| 07/27/2026 16:47 | 100 | 117.69 |
| 07/27/2026 16:47 | 6 | 117.72 |
| 07/27/2026 16:46 | 8 | 117.75 |
| 07/27/2026 16:46 | 99 | 117.76 |
| 07/27/2026 16:46 | 1 | 117.76 |
| 07/27/2026 16:46 | 3 | 117.78 |
| 07/27/2026 16:46 | 69 | 117.84 |
| 07/27/2026 16:45 | 3 | 117.87 |
| 07/27/2026 16:45 | 3 | 117.88 |
| 07/27/2026 16:45 | 3 | 117.90 |
| 07/27/2026 16:45 | 40 | 117.91 |
| 07/27/2026 16:45 | 1 | 117.92 |
| 07/27/2026 16:45 | 100 | 117.92 |
| 07/27/2026 16:45 | 100 | 117.96 |
| 07/27/2026 16:45 | 89 | 117.91 |
| 07/27/2026 16:44 | 25 | 117.865 |
| 07/27/2026 16:44 | 5 | 117.87 |
| 07/27/2026 16:44 | 20 | 117.87 |
| 07/27/2026 16:44 | 100 | 117.86 |
| 07/27/2026 16:44 | 20 | 117.86 |
| 07/27/2026 16:44 | 109 | 117.86 |
| 07/27/2026 16:44 | 100 | 117.85 |
| 07/27/2026 16:44 | 100 | 117.85 |
| 07/27/2026 16:44 | 76 | 117.85 |
| 07/27/2026 16:44 | 10 | 117.84 |
| 07/27/2026 16:44 | 2 | 117.85 |
| 07/27/2026 16:44 | 22 | 117.85 |
| 07/27/2026 16:44 | 100 | 117.83 |
| 07/27/2026 16:44 | 100 | 117.84 |
| 07/27/2026 16:44 | 100 | 117.82 |
| 07/27/2026 16:44 | 10 | 117.82 |
| 07/27/2026 16:44 | 100 | 117.84 |
| 07/27/2026 16:44 | 100 | 117.83 |
| 07/27/2026 16:43 | 100 | 117.74 |
| 07/27/2026 16:42 | 30 | 117.85 |
| 07/27/2026 16:42 | 10 | 117.84 |
| 07/27/2026 16:42 | 32 | 117.75 |
| 07/27/2026 16:42 | 25 | 117.82 |
| 07/27/2026 16:42 | 62 | 117.82 |
| 07/27/2026 16:42 | 25 | 117.83 |
| 07/27/2026 16:41 | 2 | 117.86 |
| 07/27/2026 16:41 | 3 | 117.90 |
| 07/27/2026 16:41 | 9 | 117.975 |
| 07/27/2026 16:39 | 100 | 118.08 |
| 07/27/2026 16:39 | 100 | 118.09 |
| 07/27/2026 16:39 | 67 | 118.10 |
| 07/27/2026 16:39 | 33 | 118.10 |
| 07/27/2026 16:39 | 67 | 118.12 |
| 07/27/2026 16:39 | 100 | 118.12 |
| 07/27/2026 16:39 | 100 | 118.12 |
| 07/27/2026 16:39 | 100 | 118.15 |
| 07/27/2026 16:39 | 10 | 118.15 |
| 07/27/2026 16:39 | 100 | 118.15 |
| 07/27/2026 16:39 | 100 | 118.15 |
| 07/27/2026 16:39 | 100 | 118.155 |
| 07/27/2026 16:38 | 14 | 118.155 |
| 07/27/2026 16:38 | 41 | 118.08 |
| 07/27/2026 16:38 | 41 | 118.06 |
| 07/27/2026 16:38 | 9 | 118.01 |
| 07/27/2026 16:38 | 78 | 118.08 |
| 07/27/2026 16:38 | 24 | 118.07 |
| 07/27/2026 16:38 | 20 | 118.07 |
| 07/27/2026 16:38 | 100 | 118.05 |
| 07/27/2026 16:38 | 20 | 118.05 |
| 07/27/2026 16:38 | 10 | 118.03 |
| 07/27/2026 16:38 | 2 | 118.03 |
| 07/27/2026 16:38 | 100 | 118.03 |
| 07/27/2026 16:38 | 10 | 118.02 |
| 07/27/2026 16:35 | 100 | 117.94 |
| 07/27/2026 16:35 | 100 | 117.94 |
| 07/27/2026 16:35 | 40 | 117.92 |
| 07/27/2026 16:35 | 100 | 117.92 |
| 07/27/2026 16:35 | 10 | 117.91 |
| 07/27/2026 16:35 | 17 | 117.91 |
| 07/27/2026 16:35 | 3 | 117.91 |
| 07/27/2026 16:35 | 100 | 117.91 |
| 07/27/2026 16:35 | 100 | 117.87 |
| 07/27/2026 16:35 | 100 | 117.89 |
| 07/27/2026 16:35 | 100 | 117.89 |
| 07/27/2026 16:35 | 100 | 117.89 |
| 07/27/2026 16:35 | 25 | 117.89 |
| 07/27/2026 16:34 | 4 | 117.93 |
| 07/27/2026 16:34 | 100 | 117.895 |
| 07/27/2026 16:33 | 100 | 117.93 |
| 07/27/2026 16:33 | 5 | 117.95 |
| 07/27/2026 16:33 | 7 | 117.94 |
| 07/27/2026 16:33 | 7 | 117.89 |
| 07/27/2026 16:33 | 13 | 117.94 |
| 07/27/2026 16:33 | 6 | 117.94 |
| 07/27/2026 16:32 | 94 | 117.94 |
| 07/27/2026 16:32 | 20 | 117.93 |
| 07/27/2026 16:32 | 20 | 117.92 |
| 07/27/2026 16:32 | 100 | 117.89 |
| 07/27/2026 16:32 | 75 | 117.92 |
| 07/27/2026 16:32 | 5 | 117.92 |
| 07/27/2026 16:32 | 20 | 117.92 |
| 07/27/2026 16:32 | 100 | 117.92 |
| 07/27/2026 16:32 | 57 | 117.91 |
| 07/27/2026 16:32 | 43 | 117.91 |
| 07/27/2026 16:32 | 100 | 117.91 |
| 07/27/2026 16:31 | 10 | 117.845 |
| 07/27/2026 16:31 | 100 | 117.79 |
| 07/27/2026 16:29 | 2 | 117.88 |
| 07/27/2026 16:29 | 2 | 117.89 |
| 07/27/2026 16:29 | 100 | 117.90 |
| 07/27/2026 16:29 | 1 | 117.90 |
| 07/27/2026 16:29 | 100 | 117.90 |
| 07/27/2026 16:29 | 100 | 118.00 |
| 07/27/2026 16:28 | 1 | 118.015 |
| 07/27/2026 16:28 | 80 | 118.04 |
| 07/27/2026 16:28 | 20 | 118.04 |
| 07/27/2026 16:28 | 80 | 118.04 |
| 07/27/2026 16:28 | 20 | 118.04 |
| 07/27/2026 16:28 | 100 | 118.03 |
| 07/27/2026 16:28 | 2 | 118.02 |
| 07/27/2026 16:28 | 2 | 118.02 |
| 07/27/2026 16:28 | 2 | 117.99 |
| 07/27/2026 16:28 | 4 | 117.99 |
| 07/27/2026 16:28 | 4 | 117.99 |
| 07/27/2026 16:28 | 10 | 117.89 |
| 07/27/2026 16:27 | 2 | 117.88 |
| 07/27/2026 16:26 | 64 | 117.98 |
| 07/27/2026 16:26 | 4 | 118.00 |
| 07/27/2026 16:24 | 20 | 118.00 |
| 07/27/2026 16:24 | 100 | 117.99 |
| 07/27/2026 16:24 | 10 | 117.91 |
| 07/27/2026 16:24 | 8 | 117.91 |
| 07/27/2026 16:24 | 2 | 117.91 |
| 07/27/2026 16:24 | 1 | 117.95 |
| 07/27/2026 16:24 | 20 | 117.95 |
| 07/27/2026 16:24 | 10 | 117.95 |
| 07/27/2026 16:24 | 88 | 118.00 |
| 07/27/2026 16:24 | 10 | 118.00 |
| 07/27/2026 16:24 | 2 | 118.00 |
| 07/27/2026 16:24 | 2 | 118.02 |
| 07/27/2026 16:24 | 100 | 118.07 |
| 07/27/2026 16:24 | 100 | 118.07 |
| 07/27/2026 16:22 | 1 | 118.09 |
| 07/27/2026 16:22 | 4 | 118.08 |
| 07/27/2026 16:22 | 6 | 118.08 |
| 07/27/2026 16:22 | 17 | 118.08 |
| 07/27/2026 16:22 | 4 | 118.07 |
| 07/27/2026 16:22 | 27 | 118.07 |
| 07/27/2026 16:22 | 25 | 118.07 |
| 07/27/2026 16:22 | 27 | 118.07 |
| 07/27/2026 16:22 | 17 | 118.07 |
| 07/27/2026 16:22 | 10 | 118.07 |
| 07/27/2026 16:22 | 20 | 118.04 |
| 07/27/2026 16:22 | 20 | 118.03 |
| 07/27/2026 16:22 | 100 | 118.00 |
| 07/27/2026 16:22 | 98 | 118.00 |
| 07/27/2026 16:22 | 2 | 118.00 |
| 07/27/2026 16:21 | 83 | 118.02 |
| 07/27/2026 16:21 | 20 | 118.01 |
| 07/27/2026 16:21 | 25 | 117.99 |
| 07/27/2026 16:20 | 8 | 117.96 |
| 07/27/2026 16:20 | 2 | 118.00 |
| 07/27/2026 16:19 | 100 | 118.06 |
| 07/27/2026 16:19 | 99 | 118.06 |
| 07/27/2026 16:19 | 1 | 118.06 |
| 07/27/2026 16:19 | 20 | 118.12 |
| 07/27/2026 16:19 | 10 | 118.11 |
| 07/27/2026 16:19 | 10 | 118.11 |
| 07/27/2026 16:19 | 10 | 118.10 |
| 07/27/2026 16:19 | 10 | 118.10 |
| 07/27/2026 16:19 | 10 | 118.10 |
| 07/27/2026 16:19 | 90 | 118.10 |
| 07/27/2026 16:19 | 10 | 118.09 |
| 07/27/2026 16:19 | 19 | 118.09 |
| 07/27/2026 16:18 | 10 | 117.96 |
| 07/27/2026 16:18 | 20 | 117.97 |
| 07/27/2026 16:18 | 5 | 117.96 |
| 07/27/2026 16:18 | 20 | 117.96 |
| 07/27/2026 16:18 | 1 | 117.96 |
| 07/27/2026 16:18 | 100 | 117.95 |
| 07/27/2026 16:17 | 1 | 117.855 |
| 07/27/2026 16:17 | 9 | 117.855 |
| 07/27/2026 16:17 | 100 | 117.85 |
| 07/27/2026 16:16 | 100 | 117.855 |
| 07/27/2026 16:16 | 2 | 117.81 |
| 07/27/2026 16:14 | 7 | 117.89 |
| 07/27/2026 16:14 | 30 | 117.85 |
| 07/27/2026 16:14 | 50 | 117.89 |
| 07/27/2026 16:14 | 150 | 117.89 |
| 07/27/2026 16:14 | 50 | 117.90 |
| 07/27/2026 16:14 | 7 | 118.00 |
| 07/27/2026 16:13 | 100 | 118.02 |
| 07/27/2026 16:13 | 26 | 118.20 |
| 07/27/2026 16:13 | 2 | 118.13 |
| 07/27/2026 16:13 | 84 | 118.13 |
| 07/27/2026 16:13 | 6 | 118.13 |
| 07/27/2026 16:13 | 16 | 118.13 |
| 07/27/2026 16:13 | 100 | 118.07 |
| 07/27/2026 16:13 | 100 | 118.07 |
| 07/27/2026 16:13 | 20 | 118.07 |
| 07/27/2026 16:13 | 1 | 118.06 |
| 07/27/2026 16:13 | 11 | 118.06 |
| 07/27/2026 16:13 | 6 | 118.06 |
| 07/27/2026 16:13 | 36 | 118.06 |
| 07/27/2026 16:13 | 20 | 118.06 |
| 07/27/2026 16:13 | 13 | 118.06 |
| 07/27/2026 16:13 | 13 | 118.06 |
| 07/27/2026 16:13 | 13 | 118.06 |
| 07/27/2026 16:12 | 5 | 118.06 |
| 07/27/2026 16:11 | 100 | 117.97 |
| 07/27/2026 16:11 | 100 | 117.97 |
| 07/27/2026 16:11 | 39 | 117.96 |
| 07/27/2026 16:11 | 10 | 117.95 |
| 07/27/2026 16:10 | 1 | 117.87 |
| 07/27/2026 16:10 | 20 | 117.87 |
| 07/27/2026 16:10 | 1 | 117.81 |
| 07/27/2026 16:10 | 1 | 117.81 |
| 07/27/2026 16:10 | 100 | 117.84 |
| 07/27/2026 16:09 | 72 | 117.99 |
| 07/27/2026 16:09 | 17 | 117.99 |
| 07/27/2026 16:09 | 20 | 117.99 |
| 07/27/2026 16:09 | 83 | 117.99 |
| 07/27/2026 16:09 | 38 | 117.97 |
| 07/27/2026 16:09 | 65 | 117.97 |
| 07/27/2026 16:09 | 2 | 117.97 |
| 07/27/2026 16:09 | 100 | 117.97 |
| 07/27/2026 16:09 | 100 | 117.97 |
| 07/27/2026 16:09 | 100 | 117.96 |
| 07/27/2026 16:09 | 100 | 117.96 |
| 07/27/2026 16:09 | 10 | 117.92 |
| 07/27/2026 16:07 | 20 | 117.82 |
| 07/27/2026 16:07 | 100 | 117.79 |
| 07/27/2026 16:07 | 73 | 117.81 |
| 07/27/2026 16:07 | 100 | 117.81 |
| 07/27/2026 16:07 | 20 | 117.81 |
| 07/27/2026 16:07 | 5 | 117.79 |
| 07/27/2026 16:07 | 100 | 117.80 |
| 07/27/2026 16:07 | 100 | 117.80 |
| 07/27/2026 16:07 | 500 | 117.80 |
| 07/27/2026 16:07 | 100 | 117.78 |
| 07/27/2026 16:07 | 20 | 117.78 |
| 07/27/2026 16:06 | 21 | 117.76 |
| 07/27/2026 16:06 | 79 | 117.76 |
| 07/27/2026 16:06 | 22 | 117.76 |
| 07/27/2026 16:06 | 78 | 117.76 |
| 07/27/2026 16:06 | 1 | 117.76 |
| 07/27/2026 16:06 | 100 | 117.78 |
| 07/27/2026 16:06 | 94 | 117.79 |
| 07/27/2026 16:06 | 100 | 117.83 |
| 07/27/2026 16:06 | 50 | 117.84 |
| 07/27/2026 16:06 | 5 | 118.06 |
| 07/27/2026 16:06 | 8 | 117.97 |
| 07/27/2026 16:05 | 88 | 118.00 |
| 07/27/2026 16:05 | 12 | 118.00 |
| 07/27/2026 16:05 | 10 | 117.95 |
| 07/27/2026 16:04 | 20 | 117.94 |
| 07/27/2026 16:04 | 20 | 117.93 |
| 07/27/2026 16:04 | 81 | 117.93 |
| 07/27/2026 16:04 | 19 | 117.93 |
| 07/27/2026 16:04 | 100 | 117.92 |
| 07/27/2026 16:04 | 1 | 117.87 |
| 07/27/2026 16:04 | 3 | 117.87 |
| 07/27/2026 16:04 | 2 | 117.87 |
| 07/27/2026 16:04 | 4 | 117.86 |
| 07/27/2026 16:04 | 6 | 117.86 |
| 07/27/2026 16:04 | 6 | 117.86 |
| 07/27/2026 16:04 | 6 | 117.86 |
| 07/27/2026 16:04 | 6 | 117.86 |
| 07/27/2026 16:04 | 6 | 117.86 |
| 07/27/2026 16:04 | 6 | 117.86 |
| 07/27/2026 16:04 | 6 | 117.86 |
| 07/27/2026 16:04 | 6 | 117.86 |
| 07/27/2026 16:04 | 6 | 117.86 |
| 07/27/2026 16:04 | 6 | 117.86 |
| 07/27/2026 16:04 | 6 | 117.86 |
| 07/27/2026 16:04 | 6 | 117.86 |
| 07/27/2026 16:04 | 6 | 117.86 |
| 07/27/2026 16:04 | 6 | 117.86 |
| 07/27/2026 16:04 | 6 | 117.86 |
| 07/27/2026 16:04 | 6 | 117.86 |
| 07/27/2026 16:04 | 1 | 117.87 |
| 07/27/2026 16:04 | 7 | 117.80 |
| 07/27/2026 16:03 | 2 | 117.90 |
| 07/27/2026 16:03 | 1 | 117.87 |
| 07/27/2026 16:03 | 19 | 117.87 |
| 07/27/2026 16:03 | 1 | 117.86 |
| 07/27/2026 16:03 | 1 | 117.83 |
| 07/27/2026 16:03 | 2 | 117.82 |
| 07/27/2026 16:03 | 10 | 117.82 |
| 07/27/2026 16:03 | 20 | 117.82 |
| 07/27/2026 16:03 | 100 | 117.81 |
| 07/27/2026 16:03 | 90 | 117.79 |
| 07/27/2026 16:03 | 95 | 117.79 |
| 07/27/2026 16:02 | 8 | 117.655 |
| 07/27/2026 16:01 | 4 | 117.61 |
| 07/27/2026 16:01 | 4 | 117.62 |
| 07/27/2026 16:01 | 4 | 117.62 |
| 07/27/2026 16:01 | 3 | 117.63 |
| 07/27/2026 16:00 | 7 | 117.68 |
| 07/27/2026 16:00 | 100 | 117.75 |
| 07/27/2026 16:00 | 100 | 117.75 |
| 07/27/2026 16:00 | 18 | 117.75 |
| 07/27/2026 16:00 | 82 | 117.75 |
| 07/27/2026 16:00 | 99 | 117.77 |
| 07/27/2026 16:00 | 100 | 117.77 |
| 07/27/2026 16:00 | 100 | 117.77 |
| 07/27/2026 16:00 | 1 | 117.77 |
| 07/27/2026 16:00 | 1 | 117.87 |
| 07/27/2026 16:00 | 1 | 117.87 |
| 07/27/2026 16:00 | 45 | 117.86 |
| 07/27/2026 16:00 | 55 | 117.86 |
| 07/27/2026 16:00 | 5 | 117.86 |
| 07/27/2026 16:00 | 10 | 117.86 |
| 07/27/2026 16:00 | 40 | 117.86 |
| 07/27/2026 16:00 | 73 | 117.85 |
| 07/27/2026 16:00 | 20 | 117.85 |
| 07/27/2026 16:00 | 100 | 117.85 |
| 07/27/2026 16:00 | 10 | 117.83 |
| 07/27/2026 16:00 | 10 | 117.77 |
| 07/27/2026 15:59 | 16 | 117.84 |
| 07/27/2026 15:59 | 30 | 117.82 |
| 07/27/2026 15:59 | 8 | 117.81 |
| 07/27/2026 15:59 | 30 | 117.81 |
| 07/27/2026 15:59 | 10 | 117.83 |
| 07/27/2026 15:59 | 90 | 117.83 |
| 07/27/2026 15:59 | 10 | 117.82 |
| 07/27/2026 15:59 | 24 | 117.82 |
| 07/27/2026 15:59 | 26 | 117.82 |
| 07/27/2026 15:59 | 100 | 117.80 |
| 07/27/2026 15:57 | 60 | 117.81 |
| 07/27/2026 15:57 | 20 | 117.80 |
| 07/27/2026 15:57 | 20 | 117.79 |
| 07/27/2026 15:57 | 1 | 117.735 |
| 07/27/2026 15:57 | 5 | 117.81 |
| 07/27/2026 15:56 | 3 | 117.90 |
| 07/27/2026 15:55 | 20 | 118.03 |
| 07/27/2026 15:53 | 1 | 118.20 |
| 07/27/2026 15:53 | 16 | 118.27 |
| 07/27/2026 15:53 | 84 | 118.27 |
| 07/27/2026 15:53 | 100 | 118.29 |
| 07/27/2026 15:53 | 5 | 118.31 |
| 07/27/2026 15:52 | 100 | 118.44 |
| 07/27/2026 15:52 | 8 | 118.44 |
| 07/27/2026 15:51 | 11 | 118.33 |
| 07/27/2026 15:51 | 2 | 118.38 |
| 07/27/2026 15:51 | 100 | 118.45 |
| 07/27/2026 15:51 | 25 | 118.455 |
| 07/27/2026 15:50 | 10 | 118.57 |
| 07/27/2026 15:50 | 4 | 118.56 |
| 07/27/2026 15:50 | 40 | 118.55 |
| 07/27/2026 15:50 | 4 | 118.54 |
| 07/27/2026 15:50 | 39 | 118.54 |
| 07/27/2026 15:49 | 5 | 118.46 |
| 07/27/2026 15:48 | 10 | 118.57 |
| 07/27/2026 15:48 | 10 | 118.56 |
| 07/27/2026 15:47 | 25 | 118.41 |
| 07/27/2026 15:47 | 25 | 118.41 |
| 07/27/2026 15:47 | 25 | 118.41 |
| 07/27/2026 15:47 | 25 | 118.41 |
| 07/27/2026 15:46 | 90 | 118.41 |
| 07/27/2026 15:46 | 10 | 118.41 |
| 07/27/2026 15:46 | 1 | 118.43 |
| 07/27/2026 15:45 | 25 | 118.54 |
| 07/27/2026 15:45 | 60 | 118.42 |
| 07/27/2026 15:45 | 10 | 118.42 |
| 07/27/2026 15:45 | 100 | 118.42 |
| 07/27/2026 15:45 | 100 | 118.42 |
| 07/27/2026 15:45 | 100 | 118.75 |
| 07/27/2026 15:45 | 100 | 118.73 |
| 07/27/2026 15:45 | 10 | 118.68 |
| 07/27/2026 15:44 | 100 | 118.57 |
| 07/27/2026 15:43 | 19 | 118.60 |
| 07/27/2026 15:43 | 100 | 118.60 |
| 07/27/2026 15:41 | 2 | 118.57 |
| 07/27/2026 15:36 | 20 | 118.76 |
| 07/27/2026 15:36 | 20 | 118.75 |
| 07/27/2026 15:36 | 100 | 118.665 |
| 07/27/2026 15:36 | 8 | 118.56 |
| 07/27/2026 15:36 | 1 | 118.56 |
| 07/27/2026 15:36 | 99 | 118.56 |
| 07/27/2026 15:36 | 1 | 118.60 |
| 07/27/2026 15:36 | 100 | 118.66 |
| 07/27/2026 15:36 | 100 | 118.66 |
| 07/27/2026 15:36 | 100 | 118.67 |
| 07/27/2026 15:36 | 100 | 118.69 |
| 07/27/2026 15:36 | 10 | 118.75 |
| 07/27/2026 15:35 | 2 | 118.94 |
| 07/27/2026 15:34 | 5 | 118.83 |
| 07/27/2026 15:33 | 100 | 118.84 |
| 07/27/2026 15:33 | 80 | 118.84 |
| 07/27/2026 15:33 | 1 | 118.84 |
| 07/27/2026 15:33 | 9 | 118.84 |
| 07/27/2026 15:33 | 10 | 118.84 |
| 07/27/2026 15:33 | 100 | 118.89 |
| 07/27/2026 15:33 | 25 | 118.89 |
| 07/27/2026 15:33 | 75 | 118.89 |
| 07/27/2026 15:33 | 100 | 118.89 |
| 07/27/2026 15:33 | 25 | 118.90 |
| 07/27/2026 15:33 | 25 | 118.90 |
| 07/27/2026 15:33 | 100 | 118.995 |
| 07/27/2026 15:33 | 100 | 119.10 |
| 07/27/2026 15:33 | 100 | 119.10 |
| 07/27/2026 15:33 | 100 | 119.08 |
| 07/27/2026 15:33 | 5 | 119.08 |
| 07/27/2026 15:33 | 100 | 119.07 |
| 07/27/2026 15:32 | 9 | 118.79 |
| 07/27/2026 15:31 | 1 | 118.76 |
| 07/27/2026 15:31 | 25 | 118.76 |
| 07/27/2026 15:31 | 1 | 118.77 |
| 07/27/2026 15:30 | 1 | 118.95 |
| 07/27/2026 15:30 | 1 | 118.93 |
| 07/27/2026 15:30 | 100 | 118.87 |
| 07/27/2026 15:30 | 10 | 118.77 |
| 07/27/2026 15:30 | 10 | 118.575 |
| 07/27/2026 15:30 | 12 | 118.59 |
| 07/27/2026 15:30 | 1 | 118.70 |
| 07/27/2026 15:30 | 5006 | 118.78 |
| 07/27/2026 15:30 | 5006 | 118.78 |