Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
114.03
-3.49
(
-2.97% )
|
114.00
|
1,700 |
114.01
|
12,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 134750 | 114.03 |
| 09/28/2026 22:00 | 1 | 114.01 |
| 09/28/2026 21:59 | 225 | 114.04 |
| 09/28/2026 21:59 | 1323 | 114.04 |
| 09/28/2026 21:59 | 1323 | 114.04 |
| 09/28/2026 21:59 | 33 | 114.06 |
| 09/28/2026 21:59 | 624 | 114.06 |
| 09/28/2026 21:59 | 204 | 114.06 |
| 09/28/2026 21:59 | 362 | 114.06 |
| 09/28/2026 21:59 | 100 | 114.06 |
| 09/28/2026 21:59 | 100 | 114.05 |
| 09/28/2026 21:59 | 1 | 114.02 |
| 09/28/2026 21:59 | 224 | 114.02 |
| 09/28/2026 21:59 | 100 | 114.02 |
| 09/28/2026 21:59 | 100 | 114.02 |
| 09/28/2026 21:59 | 744 | 114.04 |
| 09/28/2026 21:59 | 27 | 114.04 |
| 09/28/2026 21:59 | 441 | 114.04 |
| 09/28/2026 21:59 | 320 | 114.04 |
| 09/28/2026 21:59 | 16 | 114.04 |
| 09/28/2026 21:59 | 123 | 114.04 |
| 09/28/2026 21:59 | 400 | 114.04 |
| 09/28/2026 21:59 | 100 | 114.03 |
| 09/28/2026 21:59 | 60 | 114.04 |
| 09/28/2026 21:59 | 500 | 114.04 |
| 09/28/2026 21:59 | 33 | 114.01 |
| 09/28/2026 21:59 | 116 | 114.01 |
| 09/28/2026 21:59 | 9 | 114.02 |
| 09/28/2026 21:59 | 3 | 114.02 |
| 09/28/2026 21:59 | 4 | 114.02 |
| 09/28/2026 21:59 | 268 | 114.02 |
| 09/28/2026 21:59 | 9 | 114.06 |
| 09/28/2026 21:59 | 7 | 114.06 |
| 09/28/2026 21:59 | 66 | 114.07 |
| 09/28/2026 21:59 | 100 | 114.06 |
| 09/28/2026 21:59 | 74 | 114.06 |
| 09/28/2026 21:59 | 9 | 114.06 |
| 09/28/2026 21:59 | 17 | 114.06 |
| 09/28/2026 21:59 | 100 | 114.06 |
| 09/28/2026 21:59 | 88 | 114.06 |
| 09/28/2026 21:59 | 47 | 114.05 |
| 09/28/2026 21:59 | 57 | 114.04 |
| 09/28/2026 21:59 | 100 | 114.08 |
| 09/28/2026 21:59 | 118 | 114.08 |
| 09/28/2026 21:59 | 94 | 114.07 |
| 09/28/2026 21:59 | 420 | 114.07 |
| 09/28/2026 21:59 | 1180 | 114.07 |
| 09/28/2026 21:59 | 300 | 114.07 |
| 09/28/2026 21:59 | 100 | 114.07 |
| 09/28/2026 21:59 | 400 | 114.07 |
| 09/28/2026 21:59 | 100 | 114.08 |
| 09/28/2026 21:59 | 320 | 114.08 |
| 09/28/2026 21:59 | 2737 | 114.08 |
| 09/28/2026 21:59 | 36 | 114.08 |
| 09/28/2026 21:59 | 800 | 114.08 |
| 09/28/2026 21:59 | 1 | 114.08 |
| 09/28/2026 21:59 | 50 | 114.09 |
| 09/28/2026 21:59 | 50 | 114.09 |
| 09/28/2026 21:59 | 43 | 114.09 |
| 09/28/2026 21:59 | 1 | 114.09 |
| 09/28/2026 21:59 | 2 | 114.105 |
| 09/28/2026 21:59 | 1 | 114.105 |
| 09/28/2026 21:59 | 3 | 114.105 |
| 09/28/2026 21:59 | 5 | 114.14 |
| 09/28/2026 21:59 | 11 | 114.13 |
| 09/28/2026 21:59 | 64 | 114.105 |
| 09/28/2026 21:59 | 2 | 114.105 |
| 09/28/2026 21:59 | 34 | 114.105 |
| 09/28/2026 21:59 | 4 | 114.105 |
| 09/28/2026 21:59 | 4 | 114.105 |
| 09/28/2026 21:59 | 4 | 114.105 |
| 09/28/2026 21:59 | 6 | 114.09 |
| 09/28/2026 21:59 | 4 | 114.105 |
| 09/28/2026 21:59 | 3 | 114.105 |
| 09/28/2026 21:59 | 4 | 114.105 |
| 09/28/2026 21:59 | 50 | 114.105 |
| 09/28/2026 21:59 | 89 | 114.13 |
| 09/28/2026 21:59 | 50 | 114.13 |
| 09/28/2026 21:59 | 100 | 114.105 |
| 09/28/2026 21:59 | 39 | 114.10 |
| 09/28/2026 21:59 | 74 | 114.10 |
| 09/28/2026 21:59 | 2 | 114.10 |
| 09/28/2026 21:59 | 80 | 114.10 |
| 09/28/2026 21:59 | 3 | 114.09 |
| 09/28/2026 21:59 | 63 | 114.09 |
| 09/28/2026 21:59 | 42 | 114.10 |
| 09/28/2026 21:59 | 2 | 114.10 |
| 09/28/2026 21:59 | 100 | 114.10 |
| 09/28/2026 21:59 | 100 | 114.09 |
| 09/28/2026 21:59 | 100 | 114.085 |
| 09/28/2026 21:59 | 3 | 114.085 |
| 09/28/2026 21:59 | 5 | 114.085 |
| 09/28/2026 21:59 | 100 | 114.075 |
| 09/28/2026 21:59 | 7 | 114.075 |
| 09/28/2026 21:59 | 2 | 114.075 |
| 09/28/2026 21:59 | 5 | 114.075 |
| 09/28/2026 21:59 | 4 | 114.075 |
| 09/28/2026 21:59 | 38 | 114.06 |
| 09/28/2026 21:59 | 1 | 114.075 |
| 09/28/2026 21:59 | 3 | 114.06 |
| 09/28/2026 21:59 | 66 | 114.075 |
| 09/28/2026 21:59 | 14 | 114.075 |
| 09/28/2026 21:59 | 86 | 114.075 |
| 09/28/2026 21:59 | 100 | 114.075 |
| 09/28/2026 21:59 | 7 | 114.075 |
| 09/28/2026 21:59 | 5 | 114.075 |
| 09/28/2026 21:59 | 18 | 114.06 |
| 09/28/2026 21:59 | 34 | 114.075 |
| 09/28/2026 21:59 | 4 | 114.06 |
| 09/28/2026 21:59 | 100 | 114.06 |
| 09/28/2026 21:59 | 48 | 114.075 |
| 09/28/2026 21:59 | 147 | 114.06 |
| 09/28/2026 21:59 | 4 | 114.06 |
| 09/28/2026 21:59 | 2 | 114.06 |
| 09/28/2026 21:59 | 50 | 114.06 |
| 09/28/2026 21:59 | 50 | 114.05 |
| 09/28/2026 21:59 | 50 | 114.05 |
| 09/28/2026 21:59 | 100 | 114.08 |
| 09/28/2026 21:59 | 100 | 114.07 |
| 09/28/2026 21:59 | 82 | 114.05 |
| 09/28/2026 21:59 | 100 | 114.06 |
| 09/28/2026 21:59 | 4 | 114.06 |
| 09/28/2026 21:59 | 100 | 114.06 |
| 09/28/2026 21:59 | 4 | 114.06 |
| 09/28/2026 21:59 | 100 | 114.06 |
| 09/28/2026 21:59 | 4 | 114.06 |
| 09/28/2026 21:59 | 100 | 114.06 |
| 09/28/2026 21:59 | 4 | 114.06 |
| 09/28/2026 21:59 | 100 | 114.06 |
| 09/28/2026 21:59 | 1 | 114.06 |
| 09/28/2026 21:59 | 1 | 114.06 |
| 09/28/2026 21:59 | 100 | 114.06 |
| 09/28/2026 21:59 | 1 | 114.06 |
| 09/28/2026 21:59 | 66 | 114.055 |
| 09/28/2026 21:59 | 10 | 114.06 |
| 09/28/2026 21:59 | 90 | 114.055 |
| 09/28/2026 21:59 | 100 | 114.02 |
| 09/28/2026 21:59 | 70 | 114.04 |
| 09/28/2026 21:59 | 30 | 114.04 |
| 09/28/2026 21:59 | 50 | 114.03 |
| 09/28/2026 21:59 | 300 | 114.02 |
| 09/28/2026 21:59 | 88 | 114.005 |
| 09/28/2026 21:59 | 80 | 114.005 |
| 09/28/2026 21:59 | 4 | 114.005 |
| 09/28/2026 21:59 | 9 | 114.005 |
| 09/28/2026 21:59 | 1 | 114.005 |
| 09/28/2026 21:59 | 59 | 114.005 |
| 09/28/2026 21:59 | 1 | 114.005 |
| 09/28/2026 21:59 | 1 | 114.005 |
| 09/28/2026 21:59 | 1 | 114.02 |
| 09/28/2026 21:59 | 8 | 114.005 |
| 09/28/2026 21:59 | 1 | 114.01 |
| 09/28/2026 21:59 | 100 | 114.01 |
| 09/28/2026 21:59 | 100 | 114.01 |
| 09/28/2026 21:59 | 274 | 114.01 |
| 09/28/2026 21:59 | 6 | 113.99 |
| 09/28/2026 21:59 | 2 | 113.99 |
| 09/28/2026 21:59 | 1 | 114.01 |
| 09/28/2026 21:59 | 224 | 114.02 |
| 09/28/2026 21:59 | 28 | 114.01 |
| 09/28/2026 21:59 | 17 | 114.01 |
| 09/28/2026 21:59 | 100 | 114.025 |
| 09/28/2026 21:59 | 14 | 114.02 |
| 09/28/2026 21:59 | 11 | 114.01 |
| 09/28/2026 21:59 | 99 | 114.01 |
| 09/28/2026 21:59 | 14 | 114.00 |
| 09/28/2026 21:59 | 1 | 114.01 |
| 09/28/2026 21:59 | 1 | 114.01 |
| 09/28/2026 21:59 | 80 | 113.97 |
| 09/28/2026 21:59 | 20 | 113.97 |
| 09/28/2026 21:59 | 100 | 113.97 |
| 09/28/2026 21:59 | 100 | 113.98 |
| 09/28/2026 21:59 | 100 | 113.99 |
| 09/28/2026 21:59 | 1 | 114.00 |
| 09/28/2026 21:59 | 1 | 114.00 |
| 09/28/2026 21:59 | 80 | 114.00 |
| 09/28/2026 21:59 | 20 | 114.00 |
| 09/28/2026 21:59 | 1 | 113.985 |
| 09/28/2026 21:59 | 90 | 113.985 |
| 09/28/2026 21:59 | 10 | 113.985 |
| 09/28/2026 21:59 | 121 | 113.97 |
| 09/28/2026 21:59 | 5 | 113.97 |
| 09/28/2026 21:59 | 100 | 113.97 |
| 09/28/2026 21:59 | 200 | 113.97 |
| 09/28/2026 21:59 | 200 | 113.97 |
| 09/28/2026 21:59 | 74 | 113.97 |
| 09/28/2026 21:59 | 100 | 113.985 |
| 09/28/2026 21:59 | 68 | 113.99 |
| 09/28/2026 21:59 | 192 | 113.99 |
| 09/28/2026 21:59 | 93 | 113.99 |
| 09/28/2026 21:59 | 10 | 113.99 |
| 09/28/2026 21:59 | 5 | 113.99 |
| 09/28/2026 21:59 | 32 | 113.99 |
| 09/28/2026 21:59 | 100 | 113.99 |
| 09/28/2026 21:59 | 168 | 113.99 |
| 09/28/2026 21:59 | 132 | 113.99 |
| 09/28/2026 21:59 | 400 | 113.99 |
| 09/28/2026 21:59 | 200 | 113.99 |
| 09/28/2026 21:59 | 85 | 113.99 |
| 09/28/2026 21:59 | 178 | 113.99 |
| 09/28/2026 21:59 | 100 | 113.995 |
| 09/28/2026 21:59 | 6 | 114.00 |
| 09/28/2026 21:59 | 22 | 113.99 |
| 09/28/2026 21:59 | 20 | 114.00 |
| 09/28/2026 21:59 | 1 | 114.00 |
| 09/28/2026 21:59 | 7 | 114.00 |
| 09/28/2026 21:59 | 48 | 114.00 |
| 09/28/2026 21:59 | 9 | 114.00 |
| 09/28/2026 21:59 | 100 | 114.005 |
| 09/28/2026 21:59 | 23 | 114.00 |
| 09/28/2026 21:59 | 25 | 114.00 |
| 09/28/2026 21:59 | 2 | 114.00 |
| 09/28/2026 21:59 | 4 | 114.00 |
| 09/28/2026 21:59 | 24 | 114.00 |
| 09/28/2026 21:59 | 60 | 114.00 |
| 09/28/2026 21:59 | 28 | 114.00 |
| 09/28/2026 21:59 | 8 | 114.00 |
| 09/28/2026 21:59 | 1 | 114.00 |
| 09/28/2026 21:59 | 48 | 114.00 |
| 09/28/2026 21:59 | 100 | 114.00 |
| 09/28/2026 21:59 | 52 | 114.00 |
| 09/28/2026 21:59 | 29 | 114.00 |
| 09/28/2026 21:59 | 19 | 114.00 |
| 09/28/2026 21:59 | 100 | 113.99 |
| 09/28/2026 21:59 | 15 | 113.99 |
| 09/28/2026 21:59 | 100 | 113.99 |
| 09/28/2026 21:59 | 100 | 113.995 |
| 09/28/2026 21:59 | 100 | 113.99 |
| 09/28/2026 21:59 | 7 | 113.99 |
| 09/28/2026 21:59 | 9 | 113.99 |
| 09/28/2026 21:59 | 9 | 113.99 |
| 09/28/2026 21:59 | 10 | 113.99 |
| 09/28/2026 21:59 | 65 | 113.99 |
| 09/28/2026 21:59 | 100 | 113.995 |
| 09/28/2026 21:59 | 135 | 113.99 |
| 09/28/2026 21:59 | 2 | 113.99 |
| 09/28/2026 21:59 | 12 | 114.00 |
| 09/28/2026 21:59 | 100 | 114.00 |
| 09/28/2026 21:59 | 10 | 113.99 |
| 09/28/2026 21:59 | 249 | 113.99 |
| 09/28/2026 21:59 | 11 | 113.99 |
| 09/28/2026 21:59 | 100 | 113.99 |
| 09/28/2026 21:59 | 4 | 113.99 |
| 09/28/2026 21:59 | 1600 | 113.99 |
| 09/28/2026 21:59 | 20 | 113.99 |
| 09/28/2026 21:59 | 180 | 113.99 |
| 09/28/2026 21:59 | 16 | 113.99 |
| 09/28/2026 21:59 | 8 | 113.99 |
| 09/28/2026 21:59 | 96 | 113.99 |
| 09/28/2026 21:59 | 100 | 114.00 |
| 09/28/2026 21:59 | 4 | 113.99 |
| 09/28/2026 21:59 | 100 | 114.005 |
| 09/28/2026 21:59 | 200 | 114.005 |
| 09/28/2026 21:59 | 100 | 114.005 |
| 09/28/2026 21:59 | 100 | 114.005 |
| 09/28/2026 21:59 | 100 | 114.005 |
| 09/28/2026 21:59 | 4 | 113.99 |
| 09/28/2026 21:59 | 100 | 114.005 |
| 09/28/2026 21:59 | 100 | 114.005 |
| 09/28/2026 21:59 | 100 | 114.00 |
| 09/28/2026 21:59 | 100 | 114.00 |
| 09/28/2026 21:59 | 26 | 113.99 |
| 09/28/2026 21:59 | 1 | 113.99 |
| 09/28/2026 21:59 | 100 | 114.00 |
| 09/28/2026 21:59 | 49 | 114.00 |
| 09/28/2026 21:59 | 4 | 113.99 |
| 09/28/2026 21:59 | 100 | 114.005 |
| 09/28/2026 21:59 | 96 | 113.98 |
| 09/28/2026 21:59 | 100 | 114.00 |
| 09/28/2026 21:59 | 100 | 114.00 |
| 09/28/2026 21:59 | 100 | 114.00 |
| 09/28/2026 21:59 | 100 | 114.00 |
| 09/28/2026 21:59 | 1 | 114.00 |
| 09/28/2026 21:59 | 1 | 114.00 |
| 09/28/2026 21:59 | 40 | 114.00 |
| 09/28/2026 21:59 | 2 | 114.00 |
| 09/28/2026 21:59 | 100 | 114.00 |
| 09/28/2026 21:59 | 100 | 114.00 |
| 09/28/2026 21:59 | 100 | 114.00 |
| 09/28/2026 21:59 | 337 | 114.02 |
| 09/28/2026 21:59 | 48 | 114.02 |
| 09/28/2026 21:59 | 200 | 114.02 |
| 09/28/2026 21:59 | 200 | 114.02 |
| 09/28/2026 21:59 | 200 | 114.02 |
| 09/28/2026 21:59 | 15 | 114.02 |
| 09/28/2026 21:59 | 200 | 114.02 |
| 09/28/2026 21:59 | 200 | 114.02 |
| 09/28/2026 21:59 | 50 | 114.02 |
| 09/28/2026 21:59 | 42 | 114.02 |
| 09/28/2026 21:59 | 100 | 114.02 |
| 09/28/2026 21:59 | 100 | 114.02 |
| 09/28/2026 21:59 | 200 | 114.02 |
| 09/28/2026 21:59 | 4 | 114.02 |
| 09/28/2026 21:59 | 100 | 114.02 |
| 09/28/2026 21:59 | 8 | 114.02 |
| 09/28/2026 21:59 | 182 | 114.02 |
| 09/28/2026 21:59 | 59 | 114.02 |
| 09/28/2026 21:59 | 100 | 114.02 |
| 09/28/2026 21:59 | 15 | 114.02 |
| 09/28/2026 21:59 | 300 | 114.02 |
| 09/28/2026 21:59 | 4 | 114.02 |
| 09/28/2026 21:59 | 1 | 114.02 |
| 09/28/2026 21:59 | 10 | 114.02 |
| 09/28/2026 21:59 | 200 | 114.02 |
| 09/28/2026 21:59 | 146 | 114.02 |
| 09/28/2026 21:59 | 54 | 114.02 |
| 09/28/2026 21:59 | 7 | 114.02 |
| 09/28/2026 21:58 | 87 | 114.02 |
| 09/28/2026 21:58 | 25 | 114.03 |
| 09/28/2026 21:58 | 35 | 114.02 |
| 09/28/2026 21:58 | 38 | 114.01 |
| 09/28/2026 21:58 | 1 | 114.01 |
| 09/28/2026 21:58 | 68 | 114.01 |
| 09/28/2026 21:58 | 32 | 114.01 |
| 09/28/2026 21:58 | 146 | 114.01 |
| 09/28/2026 21:58 | 81 | 114.01 |
| 09/28/2026 21:58 | 2 | 114.01 |
| 09/28/2026 21:58 | 1 | 114.01 |
| 09/28/2026 21:58 | 1 | 114.01 |
| 09/28/2026 21:58 | 144 | 114.01 |
| 09/28/2026 21:58 | 100 | 114.01 |
| 09/28/2026 21:58 | 38 | 114.01 |
| 09/28/2026 21:58 | 2 | 114.01 |
| 09/28/2026 21:58 | 14 | 114.01 |
| 09/28/2026 21:58 | 2 | 114.01 |
| 09/28/2026 21:58 | 107 | 114.005 |
| 09/28/2026 21:58 | 670 | 114.005 |
| 09/28/2026 21:58 | 25 | 114.005 |
| 09/28/2026 21:58 | 298 | 114.005 |
| 09/28/2026 21:58 | 1 | 113.99 |
| 09/28/2026 21:58 | 6 | 114.00 |
| 09/28/2026 21:58 | 22 | 114.00 |
| 09/28/2026 21:58 | 100 | 114.00 |
| 09/28/2026 21:58 | 161 | 113.99 |
| 09/28/2026 21:58 | 100 | 114.00 |
| 09/28/2026 21:58 | 100 | 114.00 |
| 09/28/2026 21:58 | 50 | 114.00 |
| 09/28/2026 21:58 | 50 | 114.00 |
| 09/28/2026 21:58 | 100 | 114.00 |
| 09/28/2026 21:58 | 199 | 114.00 |
| 09/28/2026 21:58 | 1 | 114.00 |
| 09/28/2026 21:58 | 500 | 114.00 |
| 09/28/2026 21:58 | 1 | 114.00 |
| 09/28/2026 21:58 | 10 | 114.00 |
| 09/28/2026 21:58 | 20 | 114.00 |
| 09/28/2026 21:58 | 60 | 114.00 |
| 09/28/2026 21:58 | 2 | 114.00 |
| 09/28/2026 21:58 | 1 | 114.00 |
| 09/28/2026 21:58 | 5 | 114.00 |
| 09/28/2026 21:58 | 100 | 114.00 |
| 09/28/2026 21:58 | 100 | 114.00 |
| 09/28/2026 21:58 | 69 | 114.00 |
| 09/28/2026 21:58 | 104 | 114.00 |
| 09/28/2026 21:58 | 27 | 114.00 |
| 09/28/2026 21:58 | 1 | 114.00 |
| 09/28/2026 21:58 | 4 | 114.00 |
| 09/28/2026 21:58 | 85 | 114.00 |
| 09/28/2026 21:58 | 15 | 114.00 |
| 09/28/2026 21:58 | 41 | 114.00 |
| 09/28/2026 21:58 | 59 | 114.00 |
| 09/28/2026 21:58 | 202 | 114.00 |
| 09/28/2026 21:58 | 98 | 114.00 |
| 09/28/2026 21:58 | 300 | 114.00 |
| 09/28/2026 21:58 | 38 | 113.99 |
| 09/28/2026 21:58 | 2 | 113.99 |
| 09/28/2026 21:58 | 1 | 113.99 |
| 09/28/2026 21:58 | 7 | 113.99 |
| 09/28/2026 21:58 | 30 | 113.99 |
| 09/28/2026 21:58 | 100 | 113.99 |
| 09/28/2026 21:58 | 3 | 113.99 |
| 09/28/2026 21:58 | 1 | 113.98 |
| 09/28/2026 21:58 | 92 | 113.98 |
| 09/28/2026 21:58 | 8 | 113.98 |
| 09/28/2026 21:58 | 91 | 113.98 |
| 09/28/2026 21:58 | 9 | 113.98 |
| 09/28/2026 21:58 | 54 | 113.98 |
| 09/28/2026 21:58 | 1 | 113.99 |
| 09/28/2026 21:58 | 400 | 113.98 |
| 09/28/2026 21:58 | 100 | 113.98 |
| 09/28/2026 21:58 | 6 | 114.02 |
| 09/28/2026 21:58 | 100 | 114.02 |
| 09/28/2026 21:58 | 100 | 114.02 |
| 09/28/2026 21:58 | 2 | 114.02 |
| 09/28/2026 21:58 | 1 | 114.02 |
| 09/28/2026 21:58 | 5 | 114.02 |
| 09/28/2026 21:58 | 7 | 114.02 |
| 09/28/2026 21:58 | 1 | 114.02 |
| 09/28/2026 21:58 | 1 | 114.02 |
| 09/28/2026 21:58 | 100 | 114.02 |
| 09/28/2026 21:58 | 100 | 114.01 |
| 09/28/2026 21:58 | 1 | 114.01 |
| 09/28/2026 21:58 | 1 | 114.01 |
| 09/28/2026 21:58 | 100 | 114.01 |
| 09/28/2026 21:58 | 6 | 114.01 |
| 09/28/2026 21:58 | 22 | 114.01 |
| 09/28/2026 21:58 | 2 | 114.01 |
| 09/28/2026 21:58 | 6 | 114.01 |
| 09/28/2026 21:58 | 1 | 114.01 |
| 09/28/2026 21:58 | 1 | 114.01 |
| 09/28/2026 21:58 | 100 | 114.01 |
| 09/28/2026 21:58 | 38 | 114.01 |
| 09/28/2026 21:58 | 14 | 114.01 |
| 09/28/2026 21:58 | 22 | 114.01 |
| 09/28/2026 21:58 | 2 | 114.01 |
| 09/28/2026 21:58 | 5 | 114.01 |
| 09/28/2026 21:58 | 21 | 114.01 |
| 09/28/2026 21:58 | 900 | 114.01 |
| 09/28/2026 21:58 | 9 | 113.97 |
| 09/28/2026 21:58 | 1 | 113.97 |
| 09/28/2026 21:58 | 1 | 113.97 |
| 09/28/2026 21:58 | 100 | 113.98 |
| 09/28/2026 21:58 | 200 | 113.98 |
| 09/28/2026 21:58 | 1 | 113.98 |
| 09/28/2026 21:58 | 200 | 113.98 |
| 09/28/2026 21:58 | 1 | 113.98 |
| 09/28/2026 21:58 | 38 | 113.98 |
| 09/28/2026 21:58 | 62 | 113.98 |
| 09/28/2026 21:58 | 14 | 113.98 |
| 09/28/2026 21:58 | 224 | 113.98 |
| 09/28/2026 21:58 | 76 | 113.98 |
| 09/28/2026 21:58 | 1 | 113.98 |
| 09/28/2026 21:58 | 33 | 113.98 |
| 09/28/2026 21:58 | 21 | 113.98 |
| 09/28/2026 21:58 | 4 | 113.98 |
| 09/28/2026 21:58 | 100 | 113.98 |
| 09/28/2026 21:58 | 100 | 113.98 |
| 09/28/2026 21:58 | 4 | 113.98 |
| 09/28/2026 21:57 | 233 | 113.98 |
| 09/28/2026 21:57 | 67 | 113.98 |
| 09/28/2026 21:57 | 33 | 113.98 |
| 09/28/2026 21:57 | 100 | 113.98 |
| 09/28/2026 21:57 | 100 | 113.98 |
| 09/28/2026 21:57 | 34 | 113.98 |
| 09/28/2026 21:57 | 9 | 113.98 |
| 09/28/2026 21:57 | 28 | 113.98 |
| 09/28/2026 21:57 | 38 | 113.98 |
| 09/28/2026 21:57 | 1 | 113.98 |
| 09/28/2026 21:57 | 17 | 113.99 |
| 09/28/2026 21:57 | 74 | 113.99 |
| 09/28/2026 21:57 | 26 | 113.99 |
| 09/28/2026 21:57 | 74 | 113.99 |
| 09/28/2026 21:57 | 1 | 113.99 |
| 09/28/2026 21:57 | 25 | 113.99 |
| 09/28/2026 21:57 | 97 | 113.99 |
| 09/28/2026 21:57 | 3 | 113.99 |
| 09/28/2026 21:57 | 100 | 113.99 |
| 09/28/2026 21:57 | 100 | 113.99 |
| 09/28/2026 21:57 | 200 | 113.99 |
| 09/28/2026 21:57 | 100 | 113.99 |
| 09/28/2026 21:57 | 9 | 113.99 |
| 09/28/2026 21:57 | 9 | 113.99 |
| 09/28/2026 21:57 | 200 | 113.99 |
| 09/28/2026 21:57 | 21 | 113.99 |
| 09/28/2026 21:57 | 264 | 113.99 |
| 09/28/2026 21:57 | 16 | 113.99 |
| 09/28/2026 21:57 | 20 | 113.99 |
| 09/28/2026 21:57 | 100 | 114.00 |
| 09/28/2026 21:57 | 23 | 114.00 |
| 09/28/2026 21:57 | 100 | 114.00 |
| 09/28/2026 21:57 | 100 | 114.02 |
| 09/28/2026 21:57 | 90 | 114.02 |
| 09/28/2026 21:57 | 10 | 114.02 |
| 09/28/2026 21:57 | 5 | 114.025 |
| 09/28/2026 21:57 | 100 | 114.025 |
| 09/28/2026 21:57 | 51 | 114.03 |
| 09/28/2026 21:57 | 134 | 114.03 |
| 09/28/2026 21:57 | 49 | 114.03 |
| 09/28/2026 21:57 | 200 | 114.03 |
| 09/28/2026 21:57 | 1 | 114.03 |
| 09/28/2026 21:57 | 107 | 114.03 |
| 09/28/2026 21:57 | 54 | 114.03 |
| 09/28/2026 21:57 | 39 | 114.03 |
| 09/28/2026 21:57 | 4 | 114.03 |
| 09/28/2026 21:57 | 196 | 114.03 |
| 09/28/2026 21:57 | 7 | 114.03 |
| 09/28/2026 21:57 | 196 | 114.03 |
| 09/28/2026 21:57 | 4 | 114.03 |
| 09/28/2026 21:57 | 6 | 114.03 |
| 09/28/2026 21:57 | 194 | 114.03 |
| 09/28/2026 21:57 | 3 | 114.03 |
| 09/28/2026 21:57 | 197 | 114.03 |
| 09/28/2026 21:57 | 200 | 114.03 |
| 09/28/2026 21:57 | 6 | 114.03 |
| 09/28/2026 21:57 | 194 | 114.03 |
| 09/28/2026 21:57 | 3 | 114.03 |
| 09/28/2026 21:57 | 3 | 114.03 |
| 09/28/2026 21:57 | 52 | 114.03 |
| 09/28/2026 21:57 | 100 | 114.03 |
| 09/28/2026 21:57 | 100 | 114.03 |
| 09/28/2026 21:57 | 200 | 114.03 |
| 09/28/2026 21:57 | 200 | 114.03 |
| 09/28/2026 21:57 | 111 | 114.03 |
| 09/28/2026 21:57 | 200 | 114.03 |
| 09/28/2026 21:57 | 19 | 114.03 |
| 09/28/2026 21:57 | 100 | 114.08 |
| 09/28/2026 21:57 | 50 | 114.04 |
| 09/28/2026 21:57 | 50 | 114.04 |
| 09/28/2026 21:57 | 50 | 114.05 |
| 09/28/2026 21:57 | 150 | 114.08 |
| 09/28/2026 21:57 | 50 | 114.07 |
| 09/28/2026 21:57 | 19 | 114.05 |
| 09/28/2026 21:57 | 200 | 114.08 |
| 09/28/2026 21:57 | 198 | 114.08 |
| 09/28/2026 21:57 | 2 | 114.08 |
| 09/28/2026 21:57 | 26 | 114.05 |
| 09/28/2026 21:57 | 1 | 114.03 |
| 09/28/2026 21:57 | 1 | 114.03 |
| 09/28/2026 21:57 | 25 | 114.02 |
| 09/28/2026 21:57 | 5 | 114.02 |
| 09/28/2026 21:57 | 1 | 114.02 |
| 09/28/2026 21:57 | 2 | 114.01 |
| 09/28/2026 21:57 | 4 | 114.01 |
| 09/28/2026 21:57 | 1 | 114.01 |
| 09/28/2026 21:57 | 1 | 114.01 |
| 09/28/2026 21:57 | 400 | 114.01 |
| 09/28/2026 21:57 | 200 | 114.01 |
| 09/28/2026 21:56 | 80 | 114.00 |
| 09/28/2026 21:56 | 1 | 114.00 |
| 09/28/2026 21:56 | 12 | 114.00 |
| 09/28/2026 21:56 | 100 | 114.00 |
| 09/28/2026 21:56 | 26 | 114.01 |
| 09/28/2026 21:56 | 100 | 114.00 |
| 09/28/2026 21:56 | 21 | 114.00 |
| 09/28/2026 21:56 | 279 | 114.00 |
| 09/28/2026 21:56 | 147 | 114.00 |
| 09/28/2026 21:56 | 2 | 114.00 |
| 09/28/2026 21:56 | 151 | 114.00 |
| 09/28/2026 21:56 | 36 | 114.00 |
| 09/28/2026 21:56 | 151 | 114.00 |
| 09/28/2026 21:56 | 113 | 114.00 |
| 09/28/2026 21:56 | 1 | 113.98 |
| 09/28/2026 21:56 | 7 | 113.98 |
| 09/28/2026 21:56 | 38 | 113.97 |
| 09/28/2026 21:56 | 1 | 113.97 |
| 09/28/2026 21:56 | 100 | 113.97 |
| 09/28/2026 21:56 | 99 | 113.96 |
| 09/28/2026 21:56 | 95 | 113.96 |
| 09/28/2026 21:56 | 5 | 113.94 |
| 09/28/2026 21:56 | 1 | 113.93 |
| 09/28/2026 21:56 | 100 | 113.92 |
| 09/28/2026 21:56 | 100 | 113.92 |
| 09/28/2026 21:56 | 10 | 113.92 |
| 09/28/2026 21:56 | 60 | 113.94 |
| 09/28/2026 21:56 | 1 | 113.94 |
| 09/28/2026 21:56 | 100 | 113.93 |
| 09/28/2026 21:56 | 7 | 113.93 |
| 09/28/2026 21:56 | 66 | 113.92 |
| 09/28/2026 21:56 | 34 | 113.92 |
| 09/28/2026 21:56 | 40 | 113.91 |
| 09/28/2026 21:56 | 11 | 113.91 |
| 09/28/2026 21:56 | 100 | 113.92 |
| 09/28/2026 21:56 | 1 | 113.92 |
| 09/28/2026 21:56 | 50 | 113.91 |
| 09/28/2026 21:56 | 5 | 113.91 |
| 09/28/2026 21:55 | 4 | 113.89 |
| 09/28/2026 21:55 | 100 | 113.89 |
| 09/28/2026 21:55 | 5 | 113.88 |
| 09/28/2026 21:55 | 72 | 113.88 |
| 09/28/2026 21:55 | 39 | 113.87 |
| 09/28/2026 21:55 | 100 | 113.87 |
| 09/28/2026 21:55 | 11 | 113.87 |
| 09/28/2026 21:55 | 1 | 113.89 |
| 09/28/2026 21:55 | 9 | 113.91 |
| 09/28/2026 21:55 | 40 | 113.895 |
| 09/28/2026 21:55 | 1 | 113.90 |
| 09/28/2026 21:55 | 5 | 113.88 |
| 09/28/2026 21:55 | 30 | 113.87 |
| 09/28/2026 21:55 | 1 | 113.87 |
| 09/28/2026 21:55 | 7 | 113.87 |
| 09/28/2026 21:55 | 60 | 113.86 |
| 09/28/2026 21:55 | 149 | 113.85 |
| 09/28/2026 21:55 | 100 | 113.85 |
| 09/28/2026 21:55 | 151 | 113.85 |
| 09/28/2026 21:55 | 20 | 113.85 |
| 09/28/2026 21:55 | 10 | 113.85 |
| 09/28/2026 21:55 | 41 | 113.85 |
| 09/28/2026 21:55 | 65 | 113.85 |
| 09/28/2026 21:55 | 1 | 113.84 |
| 09/28/2026 21:55 | 100 | 113.82 |
| 09/28/2026 21:55 | 11 | 113.82 |
| 09/28/2026 21:55 | 100 | 113.85 |
| 09/28/2026 21:55 | 94 | 113.85 |
| 09/28/2026 21:55 | 71 | 113.85 |
| 09/28/2026 21:55 | 1 | 113.85 |
| 09/28/2026 21:55 | 9 | 113.85 |
| 09/28/2026 21:55 | 59 | 113.85 |
| 09/28/2026 21:55 | 82 | 113.85 |
| 09/28/2026 21:55 | 20 | 113.85 |
| 09/28/2026 21:55 | 9 | 113.85 |
| 09/28/2026 21:55 | 89 | 113.86 |
| 09/28/2026 21:55 | 11 | 113.86 |
| 09/28/2026 21:55 | 10 | 113.87 |
| 09/28/2026 21:55 | 14 | 113.87 |
| 09/28/2026 21:55 | 86 | 113.87 |
| 09/28/2026 21:55 | 86 | 113.87 |
| 09/28/2026 21:55 | 7 | 113.87 |
| 09/28/2026 21:55 | 9 | 113.87 |
| 09/28/2026 21:54 | 1 | 113.91 |
| 09/28/2026 21:54 | 9 | 113.91 |
| 09/28/2026 21:54 | 74 | 113.93 |
| 09/28/2026 21:54 | 2 | 113.93 |
| 09/28/2026 21:54 | 9 | 113.93 |
| 09/28/2026 21:54 | 9 | 113.93 |
| 09/28/2026 21:54 | 9 | 113.93 |
| 09/28/2026 21:54 | 9 | 113.95 |
| 09/28/2026 21:54 | 100 | 113.98 |
| 09/28/2026 21:53 | 100 | 114.005 |
| 09/28/2026 21:53 | 100 | 114.02 |
| 09/28/2026 21:53 | 100 | 114.02 |
| 09/28/2026 21:53 | 100 | 114.02 |
| 09/28/2026 21:53 | 58 | 114.02 |
| 09/28/2026 21:53 | 13 | 114.02 |
| 09/28/2026 21:53 | 92 | 114.02 |
| 09/28/2026 21:53 | 87 | 114.02 |
| 09/28/2026 21:53 | 42 | 114.02 |
| 09/28/2026 21:53 | 100 | 114.03 |
| 09/28/2026 21:53 | 100 | 114.04 |
| 09/28/2026 21:52 | 100 | 114.08 |
| 09/28/2026 21:52 | 40 | 114.10 |
| 09/28/2026 21:52 | 80 | 114.09 |
| 09/28/2026 21:52 | 40 | 114.08 |
| 09/28/2026 21:52 | 80 | 114.08 |
| 09/28/2026 21:52 | 180 | 114.08 |
| 09/28/2026 21:52 | 120 | 114.08 |
| 09/28/2026 21:52 | 80 | 114.08 |
| 09/28/2026 21:52 | 120 | 114.08 |
| 09/28/2026 21:52 | 200 | 114.08 |
| 09/28/2026 21:52 | 280 | 114.08 |
| 09/28/2026 21:52 | 20 | 114.08 |
| 09/28/2026 21:52 | 200 | 114.08 |
| 09/28/2026 21:52 | 100 | 114.08 |
| 09/28/2026 21:52 | 80 | 114.08 |
| 09/28/2026 21:52 | 200 | 114.08 |
| 09/28/2026 21:52 | 100 | 114.08 |
| 09/28/2026 21:52 | 20 | 114.08 |
| 09/28/2026 21:52 | 180 | 114.08 |
| 09/28/2026 21:52 | 200 | 114.08 |
| 09/28/2026 21:52 | 100 | 114.08 |
| 09/28/2026 21:52 | 300 | 114.08 |
| 09/28/2026 21:52 | 400 | 114.05 |
| 09/28/2026 21:52 | 58 | 114.02 |
| 09/28/2026 21:51 | 25 | 114.025 |
| 09/28/2026 21:51 | 50 | 114.07 |
| 09/28/2026 21:51 | 89 | 114.07 |
| 09/28/2026 21:51 | 11 | 114.07 |
| 09/28/2026 21:51 | 1 | 114.07 |
| 09/28/2026 21:51 | 6 | 114.04 |
| 09/28/2026 21:51 | 75 | 114.06 |
| 09/28/2026 21:51 | 25 | 114.06 |
| 09/28/2026 21:51 | 100 | 114.06 |
| 09/28/2026 21:51 | 75 | 114.06 |
| 09/28/2026 21:51 | 100 | 114.06 |
| 09/28/2026 21:51 | 100 | 114.06 |
| 09/28/2026 21:51 | 66 | 114.14 |
| 09/28/2026 21:51 | 11 | 114.13 |
| 09/28/2026 21:51 | 11 | 114.13 |
| 09/28/2026 21:51 | 100 | 114.13 |
| 09/28/2026 21:51 | 35 | 114.13 |
| 09/28/2026 21:51 | 500 | 114.13 |
| 09/28/2026 21:51 | 20 | 114.12 |
| 09/28/2026 21:51 | 40 | 114.11 |
| 09/28/2026 21:51 | 100 | 114.07 |
| 09/28/2026 21:51 | 45 | 114.07 |
| 09/28/2026 21:51 | 100 | 114.07 |
| 09/28/2026 21:51 | 100 | 114.07 |
| 09/28/2026 21:51 | 55 | 114.07 |
| 09/28/2026 21:51 | 43 | 114.07 |
| 09/28/2026 21:51 | 2 | 114.07 |
| 09/28/2026 21:51 | 100 | 114.07 |
| 09/28/2026 21:51 | 100 | 114.08 |
| 09/28/2026 21:51 | 100 | 114.08 |
| 09/28/2026 21:51 | 40 | 114.10 |
| 09/28/2026 21:50 | 1 | 114.10 |
| 09/28/2026 21:50 | 1 | 114.12 |
| 09/28/2026 21:50 | 1 | 114.16 |
| 09/28/2026 21:50 | 87 | 114.13 |
| 09/28/2026 21:49 | 5 | 114.13 |
| 09/28/2026 21:49 | 200 | 114.13 |
| 09/28/2026 21:49 | 6 | 114.10 |
| 09/28/2026 21:49 | 69 | 114.10 |
| 09/28/2026 21:49 | 25 | 114.10 |
| 09/28/2026 21:49 | 5 | 114.08 |
| 09/28/2026 21:49 | 95 | 114.08 |
| 09/28/2026 21:49 | 21 | 114.08 |
| 09/28/2026 21:49 | 19 | 114.08 |
| 09/28/2026 21:49 | 15 | 114.08 |
| 09/28/2026 21:49 | 5 | 114.09 |
| 09/28/2026 21:49 | 95 | 114.09 |
| 09/28/2026 21:49 | 5 | 114.10 |
| 09/28/2026 21:49 | 5 | 114.10 |
| 09/28/2026 21:49 | 100 | 114.10 |
| 09/28/2026 21:49 | 50 | 114.11 |
| 09/28/2026 21:49 | 100 | 114.11 |
| 09/28/2026 21:49 | 100 | 114.11 |
| 09/28/2026 21:49 | 5 | 114.17 |
| 09/28/2026 21:49 | 76 | 114.18 |
| 09/28/2026 21:49 | 19 | 114.18 |
| 09/28/2026 21:49 | 5 | 114.17 |
| 09/28/2026 21:49 | 81 | 114.18 |
| 09/28/2026 21:49 | 3 | 114.18 |
| 09/28/2026 21:49 | 5 | 114.18 |
| 09/28/2026 21:49 | 8 | 114.18 |
| 09/28/2026 21:49 | 3 | 114.17 |
| 09/28/2026 21:49 | 2 | 114.17 |
| 09/28/2026 21:49 | 160 | 114.16 |
| 09/28/2026 21:49 | 200 | 114.15 |
| 09/28/2026 21:49 | 200 | 114.15 |
| 09/28/2026 21:49 | 4 | 114.14 |
| 09/28/2026 21:49 | 54 | 114.14 |
| 09/28/2026 21:49 | 46 | 114.14 |
| 09/28/2026 21:49 | 54 | 114.14 |
| 09/28/2026 21:49 | 100 | 114.14 |
| 09/28/2026 21:49 | 100 | 114.14 |
| 09/28/2026 21:49 | 142 | 114.14 |
| 09/28/2026 21:49 | 100 | 114.14 |
| 09/28/2026 21:49 | 100 | 114.14 |
| 09/28/2026 21:49 | 100 | 114.14 |
| 09/28/2026 21:48 | 5 | 114.12 |
| 09/28/2026 21:48 | 1 | 114.13 |
| 09/28/2026 21:48 | 15 | 114.13 |
| 09/28/2026 21:48 | 5 | 114.12 |
| 09/28/2026 21:48 | 5 | 114.085 |
| 09/28/2026 21:48 | 50 | 114.12 |
| 09/28/2026 21:48 | 19 | 114.10 |
| 09/28/2026 21:48 | 100 | 114.10 |
| 09/28/2026 21:48 | 4 | 114.05 |
| 09/28/2026 21:48 | 6 | 114.05 |
| 09/28/2026 21:48 | 8 | 114.05 |
| 09/28/2026 21:48 | 7 | 114.05 |
| 09/28/2026 21:48 | 80 | 114.04 |
| 09/28/2026 21:48 | 24 | 114.03 |
| 09/28/2026 21:48 | 100 | 114.03 |
| 09/28/2026 21:48 | 15 | 114.03 |
| 09/28/2026 21:48 | 1 | 114.03 |
| 09/28/2026 21:48 | 7 | 114.00 |
| 09/28/2026 21:48 | 25 | 114.00 |
| 09/28/2026 21:48 | 25 | 114.00 |
| 09/28/2026 21:48 | 25 | 114.00 |
| 09/28/2026 21:48 | 25 | 114.00 |
| 09/28/2026 21:48 | 25 | 114.00 |
| 09/28/2026 21:48 | 168 | 114.00 |
| 09/28/2026 21:47 | 72 | 114.00 |
| 09/28/2026 21:47 | 128 | 114.00 |
| 09/28/2026 21:47 | 25 | 114.00 |
| 09/28/2026 21:47 | 25 | 114.00 |
| 09/28/2026 21:47 | 100 | 114.005 |
| 09/28/2026 21:47 | 100 | 114.005 |
| 09/28/2026 21:47 | 25 | 114.005 |
| 09/28/2026 21:47 | 100 | 114.005 |
| 09/28/2026 21:47 | 100 | 113.99 |
| 09/28/2026 21:46 | 100 | 114.05 |
| 09/28/2026 21:46 | 33 | 114.06 |
| 09/28/2026 21:46 | 55 | 114.04 |
| 09/28/2026 21:46 | 34 | 114.04 |
| 09/28/2026 21:46 | 5 | 114.01 |
| 09/28/2026 21:46 | 184 | 114.00 |
| 09/28/2026 21:46 | 100 | 114.00 |
| 09/28/2026 21:46 | 86 | 114.00 |
| 09/28/2026 21:46 | 30 | 114.00 |
| 09/28/2026 21:46 | 4 | 113.99 |
| 09/28/2026 21:45 | 1 | 113.97 |
| 09/28/2026 21:45 | 5 | 113.96 |
| 09/28/2026 21:45 | 100 | 113.95 |
| 09/28/2026 21:45 | 100 | 113.95 |
| 09/28/2026 21:45 | 33 | 113.93 |
| 09/28/2026 21:45 | 5 | 113.93 |
| 09/28/2026 21:45 | 7 | 113.93 |
| 09/28/2026 21:45 | 2 | 113.94 |
| 09/28/2026 21:45 | 32 | 113.95 |
| 09/28/2026 21:45 | 90 | 113.99 |
| 09/28/2026 21:45 | 7 | 113.97 |
| 09/28/2026 21:45 | 2 | 113.96 |
| 09/28/2026 21:45 | 10 | 113.96 |
| 09/28/2026 21:45 | 29 | 113.97 |
| 09/28/2026 21:45 | 16 | 113.96 |
| 09/28/2026 21:45 | 2 | 113.97 |
| 09/28/2026 21:45 | 7 | 113.97 |
| 09/28/2026 21:44 | 11 | 113.98 |
| 09/28/2026 21:44 | 25 | 114.02 |
| 09/28/2026 21:44 | 25 | 114.02 |
| 09/28/2026 21:44 | 70 | 114.06 |
| 09/28/2026 21:44 | 10 | 114.07 |
| 09/28/2026 21:44 | 50 | 114.05 |
| 09/28/2026 21:42 | 100 | 114.03 |
| 09/28/2026 21:42 | 2 | 114.08 |
| 09/28/2026 21:42 | 1 | 114.07 |
| 09/28/2026 21:42 | 42 | 114.05 |
| 09/28/2026 21:41 | 1 | 114.00 |
| 09/28/2026 21:41 | 8 | 113.99 |
| 09/28/2026 21:41 | 94 | 113.97 |
| 09/28/2026 21:41 | 100 | 113.945 |
| 09/28/2026 21:41 | 16 | 113.96 |
| 09/28/2026 21:41 | 1 | 113.95 |
| 09/28/2026 21:40 | 6 | 113.94 |
| 09/28/2026 21:40 | 3 | 113.94 |
| 09/28/2026 21:40 | 1 | 113.94 |
| 09/28/2026 21:40 | 3 | 113.94 |
| 09/28/2026 21:40 | 5 | 113.94 |
| 09/28/2026 21:40 | 5 | 113.95 |
| 09/28/2026 21:40 | 16 | 113.95 |
| 09/28/2026 21:40 | 9 | 113.95 |
| 09/28/2026 21:40 | 9 | 113.95 |
| 09/28/2026 21:40 | 100 | 113.95 |
| 09/28/2026 21:40 | 34 | 113.95 |
| 09/28/2026 21:40 | 36 | 113.95 |
| 09/28/2026 21:40 | 100 | 114.05 |
| 09/28/2026 21:40 | 1 | 114.06 |
| 09/28/2026 21:40 | 28 | 114.07 |
| 09/28/2026 21:40 | 26 | 114.07 |
| 09/28/2026 21:40 | 5 | 114.06 |
| 09/28/2026 21:39 | 5 | 114.05 |
| 09/28/2026 21:39 | 5 | 114.05 |
| 09/28/2026 21:39 | 5 | 114.05 |
| 09/28/2026 21:39 | 43 | 114.05 |
| 09/28/2026 21:39 | 18 | 114.05 |
| 09/28/2026 21:39 | 43 | 114.05 |
| 09/28/2026 21:39 | 57 | 114.05 |
| 09/28/2026 21:38 | 1 | 114.00 |
| 09/28/2026 21:37 | 9 | 113.98 |
| 09/28/2026 21:37 | 100 | 113.99 |
| 09/28/2026 21:37 | 9 | 113.99 |
| 09/28/2026 21:37 | 12 | 113.99 |
| 09/28/2026 21:37 | 24 | 113.99 |
| 09/28/2026 21:37 | 44 | 113.99 |
| 09/28/2026 21:37 | 20 | 113.99 |
| 09/28/2026 21:37 | 5 | 113.99 |
| 09/28/2026 21:37 | 9 | 113.99 |
| 09/28/2026 21:37 | 32 | 113.99 |
| 09/28/2026 21:37 | 9 | 114.00 |
| 09/28/2026 21:36 | 6 | 114.07 |
| 09/28/2026 21:36 | 1 | 114.06 |
| 09/28/2026 21:36 | 1 | 114.06 |
| 09/28/2026 21:35 | 5 | 114.08 |
| 09/28/2026 21:35 | 1 | 114.08 |
| 09/28/2026 21:35 | 5 | 114.04 |
| 09/28/2026 21:35 | 4 | 114.01 |
| 09/28/2026 21:35 | 5 | 114.06 |
| 09/28/2026 21:35 | 1 | 114.01 |
| 09/28/2026 21:35 | 2 | 114.01 |
| 09/28/2026 21:35 | 7 | 114.02 |
| 09/28/2026 21:35 | 7 | 114.02 |
| 09/28/2026 21:35 | 13 | 114.01 |
| 09/28/2026 21:35 | 20 | 114.02 |
| 09/28/2026 21:35 | 7 | 114.06 |
| 09/28/2026 21:34 | 1 | 114.12 |
| 09/28/2026 21:34 | 100 | 114.12 |
| 09/28/2026 21:34 | 40 | 114.03 |
| 09/28/2026 21:34 | 5 | 114.12 |
| 09/28/2026 21:33 | 5 | 114.055 |
| 09/28/2026 21:33 | 24 | 114.13 |
| 09/28/2026 21:33 | 175 | 114.13 |
| 09/28/2026 21:33 | 25 | 114.13 |
| 09/28/2026 21:33 | 25 | 114.13 |
| 09/28/2026 21:32 | 25 | 114.12 |
| 09/28/2026 21:32 | 5 | 114.12 |
| 09/28/2026 21:31 | 20 | 114.04 |
| 09/28/2026 21:31 | 1 | 114.05 |
| 09/28/2026 21:31 | 75 | 114.00 |
| 09/28/2026 21:31 | 25 | 114.00 |
| 09/28/2026 21:31 | 5 | 113.99 |
| 09/28/2026 21:31 | 100 | 113.99 |
| 09/28/2026 21:31 | 5 | 113.98 |
| 09/28/2026 21:31 | 1 | 113.98 |
| 09/28/2026 21:30 | 1 | 113.97 |
| 09/28/2026 21:30 | 36 | 113.98 |
| 09/28/2026 21:30 | 5 | 113.98 |
| 09/28/2026 21:30 | 11 | 113.96 |
| 09/28/2026 21:30 | 20 | 113.84 |
| 09/28/2026 21:30 | 9 | 113.84 |
| 09/28/2026 21:30 | 20 | 113.83 |
| 09/28/2026 21:30 | 6 | 113.83 |
| 09/28/2026 21:30 | 100 | 113.83 |
| 09/28/2026 21:30 | 1 | 113.83 |
| 09/28/2026 21:30 | 100 | 113.81 |
| 09/28/2026 21:30 | 28 | 113.78 |
| 09/28/2026 21:30 | 5 | 113.77 |
| 09/28/2026 21:30 | 95 | 113.77 |
| 09/28/2026 21:29 | 5 | 113.77 |
| 09/28/2026 21:29 | 20 | 113.72 |
| 09/28/2026 21:29 | 20 | 113.73 |
| 09/28/2026 21:29 | 3 | 113.81 |
| 09/28/2026 21:28 | 100 | 113.81 |
| 09/28/2026 21:27 | 100 | 113.81 |
| 09/28/2026 21:27 | 1 | 113.84 |
| 09/28/2026 21:24 | 1 | 113.775 |
| 09/28/2026 21:24 | 1 | 113.77 |
| 09/28/2026 21:24 | 6 | 113.77 |
| 09/28/2026 21:22 | 1 | 113.72 |
| 09/28/2026 21:22 | 7 | 113.72 |
| 09/28/2026 21:22 | 4 | 113.72 |
| 09/28/2026 21:22 | 100 | 113.71 |
| 09/28/2026 21:22 | 100 | 113.71 |
| 09/28/2026 21:22 | 22 | 113.69 |
| 09/28/2026 21:22 | 6 | 113.69 |
| 09/28/2026 21:22 | 1 | 113.68 |
| 09/28/2026 21:22 | 38 | 113.675 |
| 09/28/2026 21:21 | 6 | 113.68 |
| 09/28/2026 21:21 | 5 | 113.67 |
| 09/28/2026 21:21 | 1 | 113.67 |
| 09/28/2026 21:21 | 74 | 113.67 |
| 09/28/2026 21:20 | 1 | 113.62 |
| 09/28/2026 21:20 | 2 | 113.62 |
| 09/28/2026 21:19 | 60 | 113.59 |
| 09/28/2026 21:19 | 5 | 113.62 |
| 09/28/2026 21:19 | 24 | 113.60 |
| 09/28/2026 21:19 | 1 | 113.54 |
| 09/28/2026 21:18 | 8 | 113.52 |
| 09/28/2026 21:18 | 5 | 113.53 |
| 09/28/2026 21:18 | 1 | 113.53 |
| 09/28/2026 21:18 | 5 | 113.53 |
| 09/28/2026 21:18 | 20 | 113.54 |
| 09/28/2026 21:18 | 20 | 113.55 |
| 09/28/2026 21:17 | 100 | 113.65 |
| 09/28/2026 21:17 | 88 | 113.65 |
| 09/28/2026 21:17 | 12 | 113.65 |
| 09/28/2026 21:16 | 88 | 113.65 |
| 09/28/2026 21:16 | 1 | 113.64 |
| 09/28/2026 21:15 | 7 | 113.57 |
| 09/28/2026 21:13 | 5 | 113.61 |
| 09/28/2026 21:13 | 100 | 113.62 |
| 09/28/2026 21:12 | 26 | 113.64 |
| 09/28/2026 21:12 | 4 | 113.64 |
| 09/28/2026 21:12 | 100 | 113.63 |
| 09/28/2026 21:12 | 100 | 113.63 |
| 09/28/2026 21:12 | 7 | 113.62 |
| 09/28/2026 21:12 | 2 | 113.62 |
| 09/28/2026 21:12 | 31 | 113.62 |
| 09/28/2026 21:12 | 5 | 113.58 |
| 09/28/2026 21:12 | 100 | 113.59 |
| 09/28/2026 21:10 | 7 | 113.61 |
| 09/28/2026 21:10 | 100 | 113.61 |
| 09/28/2026 21:10 | 1 | 113.62 |
| 09/28/2026 21:10 | 11 | 113.64 |
| 09/28/2026 21:09 | 9 | 113.65 |
| 09/28/2026 21:09 | 25 | 113.665 |
| 09/28/2026 21:09 | 5 | 113.66 |
| 09/28/2026 21:09 | 5 | 113.66 |
| 09/28/2026 21:09 | 7 | 113.66 |
| 09/28/2026 21:09 | 5 | 113.66 |
| 09/28/2026 21:09 | 20 | 113.66 |
| 09/28/2026 21:09 | 50 | 113.66 |
| 09/28/2026 21:09 | 20 | 113.68 |
| 09/28/2026 21:06 | 1 | 113.71 |
| 09/28/2026 21:06 | 1 | 113.71 |
| 09/28/2026 21:05 | 99 | 113.71 |
| 09/28/2026 21:04 | 9 | 113.66 |
| 09/28/2026 21:04 | 18 | 113.66 |
| 09/28/2026 21:04 | 9 | 113.68 |
| 09/28/2026 21:03 | 36 | 113.67 |
| 09/28/2026 21:03 | 33 | 113.67 |
| 09/28/2026 21:03 | 100 | 113.67 |
| 09/28/2026 21:03 | 9 | 113.67 |
| 09/28/2026 21:03 | 9 | 113.67 |
| 09/28/2026 21:03 | 11 | 113.70 |
| 09/28/2026 21:03 | 1 | 113.70 |
| 09/28/2026 21:03 | 93 | 113.70 |
| 09/28/2026 21:03 | 1 | 113.70 |
| 09/28/2026 21:03 | 4 | 113.70 |
| 09/28/2026 21:01 | 1 | 113.80 |
| 09/28/2026 21:00 | 25 | 113.79 |
| 09/28/2026 21:00 | 1 | 113.81 |
| 09/28/2026 21:00 | 1 | 113.81 |
| 09/28/2026 20:59 | 2 | 113.85 |
| 09/28/2026 20:59 | 9 | 113.83 |
| 09/28/2026 20:59 | 50 | 113.85 |
| 09/28/2026 20:59 | 50 | 113.85 |
| 09/28/2026 20:59 | 5 | 113.84 |
| 09/28/2026 20:59 | 9 | 113.84 |
| 09/28/2026 20:59 | 7 | 113.85 |
| 09/28/2026 20:59 | 100 | 113.86 |
| 09/28/2026 20:59 | 100 | 113.86 |
| 09/28/2026 20:59 | 4 | 113.86 |
| 09/28/2026 20:59 | 93 | 113.86 |
| 09/28/2026 20:59 | 69 | 113.86 |
| 09/28/2026 20:59 | 20 | 113.88 |
| 09/28/2026 20:59 | 3 | 113.89 |
| 09/28/2026 20:59 | 12 | 113.98 |
| 09/28/2026 20:58 | 20 | 113.92 |
| 09/28/2026 20:58 | 10 | 113.92 |
| 09/28/2026 20:56 | 5 | 113.93 |
| 09/28/2026 20:56 | 1 | 113.87 |
| 09/28/2026 20:53 | 20 | 113.92 |
| 09/28/2026 20:53 | 60 | 113.97 |
| 09/28/2026 20:53 | 12 | 113.97 |
| 09/28/2026 20:53 | 40 | 113.95 |
| 09/28/2026 20:53 | 100 | 113.95 |
| 09/28/2026 20:53 | 44 | 113.94 |
| 09/28/2026 20:53 | 50 | 113.93 |
| 09/28/2026 20:52 | 50 | 113.94 |
| 09/28/2026 20:52 | 41 | 113.94 |
| 09/28/2026 20:51 | 50 | 113.87 |
| 09/28/2026 20:51 | 5 | 113.86 |
| 09/28/2026 20:51 | 16 | 113.86 |
| 09/28/2026 20:51 | 10 | 113.86 |
| 09/28/2026 20:51 | 95 | 113.87 |
| 09/28/2026 20:51 | 5 | 113.87 |
| 09/28/2026 20:51 | 100 | 113.87 |
| 09/28/2026 20:51 | 5 | 113.87 |
| 09/28/2026 20:51 | 28 | 113.88 |
| 09/28/2026 20:51 | 66 | 113.88 |
| 09/28/2026 20:51 | 94 | 113.88 |
| 09/28/2026 20:51 | 9 | 113.88 |
| 09/28/2026 20:51 | 9 | 113.88 |
| 09/28/2026 20:51 | 1 | 113.88 |
| 09/28/2026 20:51 | 2 | 113.88 |
| 09/28/2026 20:51 | 3 | 113.92 |
| 09/28/2026 20:51 | 7 | 113.92 |
| 09/28/2026 20:48 | 1 | 114.00 |
| 09/28/2026 20:48 | 100 | 114.00 |
| 09/28/2026 20:48 | 100 | 113.97 |
| 09/28/2026 20:48 | 100 | 113.97 |
| 09/28/2026 20:47 | 1 | 113.96 |
| 09/28/2026 20:47 | 22 | 113.96 |
| 09/28/2026 20:44 | 14 | 113.87 |
| 09/28/2026 20:44 | 8 | 113.91 |
| 09/28/2026 20:44 | 8 | 113.97 |
| 09/28/2026 20:44 | 100 | 113.95 |
| 09/28/2026 20:44 | 100 | 113.96 |
| 09/28/2026 20:44 | 9 | 113.97 |
| 09/28/2026 20:44 | 150 | 113.97 |
| 09/28/2026 20:44 | 99 | 113.97 |
| 09/28/2026 20:43 | 1 | 113.97 |
| 09/28/2026 20:41 | 18 | 114.03 |
| 09/28/2026 20:41 | 1 | 114.01 |
| 09/28/2026 20:41 | 1 | 113.98 |
| 09/28/2026 20:41 | 13 | 113.98 |
| 09/28/2026 20:41 | 1 | 113.87 |
| 09/28/2026 20:41 | 1 | 113.88 |
| 09/28/2026 20:41 | 100 | 113.88 |
| 09/28/2026 20:41 | 84 | 113.88 |
| 09/28/2026 20:41 | 5 | 113.88 |
| 09/28/2026 20:41 | 85 | 113.88 |
| 09/28/2026 20:41 | 2 | 113.88 |
| 09/28/2026 20:41 | 1 | 113.89 |
| 09/28/2026 20:41 | 2 | 113.90 |
| 09/28/2026 20:40 | 2 | 113.955 |
| 09/28/2026 20:37 | 11 | 113.95 |
| 09/28/2026 20:37 | 25 | 113.95 |
| 09/28/2026 20:37 | 25 | 113.95 |
| 09/28/2026 20:37 | 20 | 113.96 |
| 09/28/2026 20:37 | 20 | 113.97 |
| 09/28/2026 20:37 | 100 | 113.98 |
| 09/28/2026 20:37 | 170 | 113.98 |
| 09/28/2026 20:37 | 100 | 113.98 |
| 09/28/2026 20:37 | 24 | 114.00 |
| 09/28/2026 20:37 | 19 | 113.99 |
| 09/28/2026 20:37 | 4 | 113.98 |
| 09/28/2026 20:37 | 25 | 113.97 |
| 09/28/2026 20:37 | 200 | 113.97 |
| 09/28/2026 20:37 | 11 | 113.95 |
| 09/28/2026 20:37 | 11 | 113.96 |
| 09/28/2026 20:37 | 11 | 113.96 |
| 09/28/2026 20:37 | 6 | 113.96 |
| 09/28/2026 20:37 | 94 | 113.96 |
| 09/28/2026 20:35 | 71 | 113.94 |
| 09/28/2026 20:33 | 25 | 113.89 |
| 09/28/2026 20:33 | 2 | 113.96 |
| 09/28/2026 20:33 | 13 | 113.96 |
| 09/28/2026 20:33 | 11 | 113.94 |
| 09/28/2026 20:33 | 49 | 113.96 |
| 09/28/2026 20:33 | 1 | 113.96 |
| 09/28/2026 20:32 | 11 | 113.91 |
| 09/28/2026 20:32 | 1 | 113.81 |
| 09/28/2026 20:32 | 20 | 113.91 |
| 09/28/2026 20:32 | 100 | 113.91 |
| 09/28/2026 20:32 | 40 | 113.90 |
| 09/28/2026 20:31 | 60 | 113.90 |
| 09/28/2026 20:31 | 5 | 113.88 |
| 09/28/2026 20:31 | 58 | 113.87 |
| 09/28/2026 20:31 | 20 | 113.87 |
| 09/28/2026 20:31 | 22 | 113.87 |
| 09/28/2026 20:31 | 25 | 113.82 |
| 09/28/2026 20:31 | 25 | 113.82 |
| 09/28/2026 20:30 | 8 | 113.855 |
| 09/28/2026 20:30 | 22 | 113.855 |
| 09/28/2026 20:30 | 7 | 113.94 |
| 09/28/2026 20:30 | 7 | 113.94 |
| 09/28/2026 20:30 | 7 | 113.94 |
| 09/28/2026 20:30 | 25 | 113.82 |
| 09/28/2026 20:30 | 100 | 113.83 |
| 09/28/2026 20:30 | 100 | 113.84 |
| 09/28/2026 20:30 | 100 | 113.84 |
| 09/28/2026 20:29 | 12 | 113.84 |
| 09/28/2026 20:29 | 10 | 113.84 |
| 09/28/2026 20:29 | 1 | 113.85 |
| 09/28/2026 20:29 | 93 | 113.85 |
| 09/28/2026 20:29 | 99 | 113.85 |
| 09/28/2026 20:29 | 1 | 113.85 |
| 09/28/2026 20:29 | 25 | 113.86 |
| 09/28/2026 20:29 | 25 | 113.86 |
| 09/28/2026 20:29 | 25 | 113.92 |
| 09/28/2026 20:27 | 100 | 113.92 |
| 09/28/2026 20:27 | 100 | 113.91 |
| 09/28/2026 20:27 | 27 | 113.90 |
| 09/28/2026 20:27 | 10 | 113.90 |
| 09/28/2026 20:26 | 73 | 113.90 |
| 09/28/2026 20:26 | 100 | 113.87 |
| 09/28/2026 20:24 | 5 | 113.79 |
| 09/28/2026 20:24 | 1 | 113.79 |
| 09/28/2026 20:24 | 5 | 113.80 |
| 09/28/2026 20:24 | 1 | 113.82 |
| 09/28/2026 20:24 | 99 | 113.82 |
| 09/28/2026 20:24 | 1 | 113.82 |
| 09/28/2026 20:24 | 99 | 113.82 |
| 09/28/2026 20:24 | 1 | 113.83 |
| 09/28/2026 20:24 | 100 | 113.83 |
| 09/28/2026 20:24 | 20 | 113.85 |
| 09/28/2026 20:23 | 87 | 113.96 |
| 09/28/2026 20:23 | 100 | 113.96 |
| 09/28/2026 20:22 | 7 | 113.96 |
| 09/28/2026 20:22 | 94 | 113.96 |
| 09/28/2026 20:21 | 41 | 113.89 |
| 09/28/2026 20:21 | 59 | 113.89 |
| 09/28/2026 20:21 | 100 | 113.88 |
| 09/28/2026 20:18 | 100 | 113.80 |
| 09/28/2026 20:18 | 9 | 113.80 |
| 09/28/2026 20:18 | 100 | 113.81 |
| 09/28/2026 20:18 | 2 | 113.81 |
| 09/28/2026 20:17 | 2 | 113.82 |
| 09/28/2026 20:17 | 2 | 113.82 |
| 09/28/2026 20:17 | 71 | 113.82 |
| 09/28/2026 20:17 | 29 | 113.82 |
| 09/28/2026 20:17 | 71 | 113.84 |
| 09/28/2026 20:17 | 25 | 113.84 |
| 09/28/2026 20:17 | 4 | 113.84 |
| 09/28/2026 20:17 | 20 | 113.84 |
| 09/28/2026 20:17 | 9 | 113.85 |
| 09/28/2026 20:17 | 5 | 113.85 |
| 09/28/2026 20:17 | 5 | 113.85 |
| 09/28/2026 20:17 | 20 | 113.85 |
| 09/28/2026 20:17 | 5 | 113.85 |
| 09/28/2026 20:17 | 2 | 113.86 |
| 09/28/2026 20:17 | 5 | 113.86 |
| 09/28/2026 20:17 | 2 | 113.86 |
| 09/28/2026 20:17 | 22 | 114.00 |
| 09/28/2026 20:16 | 80 | 114.00 |
| 09/28/2026 20:14 | 60 | 114.03 |
| 09/28/2026 20:14 | 31 | 114.03 |
| 09/28/2026 20:14 | 9 | 114.03 |
| 09/28/2026 20:14 | 2 | 114.02 |
| 09/28/2026 20:14 | 5 | 114.03 |
| 09/28/2026 20:14 | 5 | 114.02 |
| 09/28/2026 20:14 | 5 | 114.02 |
| 09/28/2026 20:14 | 4 | 114.00 |
| 09/28/2026 20:14 | 5 | 114.00 |
| 09/28/2026 20:14 | 25 | 114.00 |
| 09/28/2026 20:14 | 5 | 114.00 |
| 09/28/2026 20:14 | 25 | 114.00 |
| 09/28/2026 20:14 | 5 | 114.00 |
| 09/28/2026 20:14 | 25 | 114.00 |
| 09/28/2026 20:14 | 25 | 114.00 |
| 09/28/2026 20:14 | 25 | 114.00 |
| 09/28/2026 20:14 | 5 | 114.00 |
| 09/28/2026 20:14 | 25 | 114.00 |
| 09/28/2026 20:14 | 25 | 114.00 |
| 09/28/2026 20:14 | 25 | 114.00 |
| 09/28/2026 20:14 | 25 | 114.00 |
| 09/28/2026 20:14 | 5 | 114.00 |
| 09/28/2026 20:14 | 5 | 114.00 |
| 09/28/2026 20:13 | 99 | 113.925 |
| 09/28/2026 20:13 | 1 | 113.925 |
| 09/28/2026 20:13 | 100 | 113.92 |
| 09/28/2026 20:12 | 1 | 113.84 |
| 09/28/2026 20:12 | 50 | 113.88 |
| 09/28/2026 20:12 | 10 | 113.88 |
| 09/28/2026 20:12 | 50 | 113.89 |
| 09/28/2026 20:12 | 2 | 113.89 |
| 09/28/2026 20:12 | 100 | 113.89 |
| 09/28/2026 20:12 | 1 | 113.93 |
| 09/28/2026 20:12 | 500 | 114.00 |
| 09/28/2026 20:12 | 4 | 114.00 |
| 09/28/2026 20:12 | 1 | 114.00 |
| 09/28/2026 20:12 | 100 | 113.99 |
| 09/28/2026 20:12 | 77 | 113.99 |
| 09/28/2026 20:12 | 23 | 113.99 |
| 09/28/2026 20:10 | 73 | 114.00 |
| 09/28/2026 20:09 | 11 | 113.895 |
| 09/28/2026 20:09 | 11 | 113.895 |
| 09/28/2026 20:09 | 11 | 113.895 |
| 09/28/2026 20:09 | 15 | 113.94 |
| 09/28/2026 20:07 | 1 | 113.81 |
| 09/28/2026 20:07 | 78 | 113.94 |
| 09/28/2026 20:06 | 77 | 114.00 |
| 09/28/2026 20:05 | 1 | 113.97 |
| 09/28/2026 20:05 | 76 | 113.96 |
| 09/28/2026 20:05 | 1 | 113.96 |
| 09/28/2026 20:04 | 1 | 113.85 |
| 09/28/2026 20:04 | 100 | 113.85 |
| 09/28/2026 20:04 | 100 | 113.85 |
| 09/28/2026 20:04 | 100 | 113.83 |
| 09/28/2026 20:03 | 67 | 113.83 |
| 09/28/2026 20:03 | 22 | 113.83 |
| 09/28/2026 20:02 | 100 | 113.83 |
| 09/28/2026 20:02 | 41 | 113.78 |
| 09/28/2026 20:02 | 59 | 113.78 |
| 09/28/2026 20:02 | 1 | 113.77 |
| 09/28/2026 20:02 | 100 | 113.77 |
| 09/28/2026 20:00 | 50 | 113.66 |
| 09/28/2026 20:00 | 1 | 113.63 |
| 09/28/2026 20:00 | 1 | 113.63 |
| 09/28/2026 20:00 | 1 | 113.63 |
| 09/28/2026 20:00 | 1 | 113.63 |
| 09/28/2026 20:00 | 2 | 113.63 |
| 09/28/2026 20:00 | 1 | 113.64 |
| 09/28/2026 19:59 | 1 | 113.82 |
| 09/28/2026 19:59 | 1 | 113.82 |
| 09/28/2026 19:57 | 100 | 113.735 |
| 09/28/2026 19:56 | 5 | 113.72 |
| 09/28/2026 19:56 | 68 | 113.74 |
| 09/28/2026 19:55 | 28 | 113.85 |
| 09/28/2026 19:55 | 52 | 113.85 |
| 09/28/2026 19:55 | 100 | 113.84 |
| 09/28/2026 19:55 | 100 | 113.84 |
| 09/28/2026 19:55 | 11 | 113.75 |
| 09/28/2026 19:55 | 50 | 113.72 |
| 09/28/2026 19:55 | 50 | 113.72 |
| 09/28/2026 19:55 | 23 | 113.71 |
| 09/28/2026 19:54 | 1 | 113.62 |
| 09/28/2026 19:54 | 19 | 113.62 |
| 09/28/2026 19:54 | 4 | 113.62 |
| 09/28/2026 19:54 | 5 | 113.63 |
| 09/28/2026 19:54 | 4 | 113.63 |
| 09/28/2026 19:54 | 4 | 113.64 |
| 09/28/2026 19:53 | 3 | 113.64 |
| 09/28/2026 19:53 | 1 | 113.64 |
| 09/28/2026 19:53 | 100 | 113.66 |
| 09/28/2026 19:53 | 5 | 113.66 |
| 09/28/2026 19:53 | 5 | 113.66 |
| 09/28/2026 19:53 | 100 | 113.66 |
| 09/28/2026 19:53 | 1 | 113.67 |
| 09/28/2026 19:53 | 1 | 113.67 |
| 09/28/2026 19:53 | 20 | 113.68 |
| 09/28/2026 19:53 | 40 | 113.70 |
| 09/28/2026 19:53 | 57 | 113.79 |
| 09/28/2026 19:52 | 7 | 113.73 |
| 09/28/2026 19:52 | 1 | 113.775 |
| 09/28/2026 19:52 | 8 | 113.81 |
| 09/28/2026 19:52 | 34 | 113.81 |
| 09/28/2026 19:52 | 23 | 113.81 |
| 09/28/2026 19:51 | 23 | 113.80 |
| 09/28/2026 19:51 | 1 | 113.76 |
| 09/28/2026 19:51 | 1 | 113.76 |
| 09/28/2026 19:51 | 58 | 113.76 |
| 09/28/2026 19:51 | 1 | 113.735 |
| 09/28/2026 19:50 | 77 | 113.74 |
| 09/28/2026 19:49 | 77 | 113.74 |
| 09/28/2026 19:49 | 1 | 113.73 |
| 09/28/2026 19:49 | 1 | 113.73 |
| 09/28/2026 19:49 | 4 | 113.73 |
| 09/28/2026 19:46 | 73 | 113.74 |
| 09/28/2026 19:46 | 4 | 113.67 |
| 09/28/2026 19:46 | 1 | 113.66 |
| 09/28/2026 19:45 | 77 | 113.72 |
| 09/28/2026 19:44 | 11 | 113.62 |
| 09/28/2026 19:44 | 32 | 113.62 |
| 09/28/2026 19:44 | 25 | 113.58 |
| 09/28/2026 19:44 | 5 | 113.58 |
| 09/28/2026 19:43 | 2 | 113.57 |
| 09/28/2026 19:43 | 2 | 113.57 |
| 09/28/2026 19:43 | 4 | 113.58 |
| 09/28/2026 19:43 | 90 | 113.72 |
| 09/28/2026 19:43 | 71 | 113.72 |
| 09/28/2026 19:43 | 1 | 113.72 |
| 09/28/2026 19:43 | 37 | 113.63 |
| 09/28/2026 19:43 | 18 | 113.67 |
| 09/28/2026 19:43 | 7 | 113.62 |
| 09/28/2026 19:43 | 1 | 113.61 |
| 09/28/2026 19:43 | 24 | 113.61 |
| 09/28/2026 19:42 | 25 | 113.60 |
| 09/28/2026 19:41 | 4 | 113.60 |
| 09/28/2026 19:40 | 34 | 113.47 |
| 09/28/2026 19:40 | 42 | 113.47 |
| 09/28/2026 19:39 | 53 | 113.46 |
| 09/28/2026 19:39 | 47 | 113.46 |
| 09/28/2026 19:39 | 53 | 113.46 |
| 09/28/2026 19:39 | 47 | 113.46 |
| 09/28/2026 19:39 | 5 | 113.42 |
| 09/28/2026 19:39 | 1 | 113.40 |
| 09/28/2026 19:37 | 45 | 113.27 |
| 09/28/2026 19:37 | 3 | 113.27 |
| 09/28/2026 19:37 | 42 | 113.27 |
| 09/28/2026 19:37 | 58 | 113.27 |
| 09/28/2026 19:36 | 1 | 113.39 |
| 09/28/2026 19:34 | 20 | 113.33 |
| 09/28/2026 19:34 | 105 | 113.29 |
| 09/28/2026 19:34 | 100 | 113.32 |
| 09/28/2026 19:34 | 100 | 113.31 |
| 09/28/2026 19:34 | 15 | 113.30 |
| 09/28/2026 19:34 | 1 | 113.30 |
| 09/28/2026 19:34 | 102 | 113.30 |
| 09/28/2026 19:34 | 101 | 113.30 |
| 09/28/2026 19:34 | 61 | 113.32 |
| 09/28/2026 19:34 | 39 | 113.32 |
| 09/28/2026 19:34 | 61 | 113.31 |
| 09/28/2026 19:34 | 39 | 113.31 |
| 09/28/2026 19:34 | 1 | 113.24 |
| 09/28/2026 19:34 | 1 | 113.25 |
| 09/28/2026 19:34 | 2 | 113.24 |
| 09/28/2026 19:34 | 94 | 113.22 |
| 09/28/2026 19:34 | 6 | 113.22 |
| 09/28/2026 19:34 | 1 | 113.24 |
| 09/28/2026 19:34 | 100 | 113.25 |
| 09/28/2026 19:34 | 1 | 113.25 |
| 09/28/2026 19:33 | 27 | 113.27 |
| 09/28/2026 19:33 | 15 | 113.29 |
| 09/28/2026 19:33 | 1 | 113.30 |
| 09/28/2026 19:32 | 20 | 113.32 |
| 09/28/2026 19:32 | 37 | 113.32 |
| 09/28/2026 19:32 | 9 | 113.33 |
| 09/28/2026 19:32 | 100 | 113.34 |
| 09/28/2026 19:32 | 25 | 113.35 |
| 09/28/2026 19:32 | 1 | 113.455 |
| 09/28/2026 19:32 | 38 | 113.45 |
| 09/28/2026 19:31 | 1 | 113.48 |
| 09/28/2026 19:30 | 2 | 113.48 |
| 09/28/2026 19:29 | 76 | 113.48 |
| 09/28/2026 19:29 | 39 | 113.37 |
| 09/28/2026 19:29 | 41 | 113.37 |
| 09/28/2026 19:29 | 59 | 113.37 |
| 09/28/2026 19:27 | 9 | 113.30 |
| 09/28/2026 19:27 | 45 | 113.30 |
| 09/28/2026 19:27 | 7 | 113.30 |
| 09/28/2026 19:27 | 8 | 113.30 |
| 09/28/2026 19:27 | 9 | 113.32 |
| 09/28/2026 19:27 | 9 | 113.32 |
| 09/28/2026 19:27 | 24 | 113.33 |
| 09/28/2026 19:27 | 2 | 113.35 |
| 09/28/2026 19:27 | 7 | 113.36 |
| 09/28/2026 19:27 | 20 | 113.37 |
| 09/28/2026 19:27 | 5 | 113.38 |
| 09/28/2026 19:27 | 1 | 113.425 |
| 09/28/2026 19:27 | 38 | 113.425 |
| 09/28/2026 19:24 | 100 | 113.44 |
| 09/28/2026 19:24 | 100 | 113.42 |
| 09/28/2026 19:24 | 3 | 113.38 |
| 09/28/2026 19:24 | 1 | 113.38 |
| 09/28/2026 19:23 | 14 | 113.455 |
| 09/28/2026 19:23 | 6 | 113.44 |
| 09/28/2026 19:23 | 5 | 113.44 |
| 09/28/2026 19:23 | 100 | 113.45 |
| 09/28/2026 19:23 | 50 | 113.48 |
| 09/28/2026 19:23 | 25 | 113.48 |
| 09/28/2026 19:23 | 25 | 113.48 |
| 09/28/2026 19:23 | 30 | 113.57 |
| 09/28/2026 19:22 | 100 | 113.51 |
| 09/28/2026 19:21 | 5 | 113.49 |
| 09/28/2026 19:20 | 32 | 113.56 |
| 09/28/2026 19:20 | 9 | 113.57 |
| 09/28/2026 19:20 | 10 | 113.57 |
| 09/28/2026 19:20 | 9 | 113.58 |
| 09/28/2026 19:20 | 9 | 113.58 |
| 09/28/2026 19:20 | 75 | 113.62 |
| 09/28/2026 19:20 | 25 | 113.62 |
| 09/28/2026 19:20 | 42 | 113.65 |
| 09/28/2026 19:19 | 33 | 113.70 |
| 09/28/2026 19:19 | 7 | 113.70 |
| 09/28/2026 19:19 | 9 | 113.70 |
| 09/28/2026 19:19 | 7 | 113.70 |
| 09/28/2026 19:19 | 98 | 113.71 |
| 09/28/2026 19:19 | 2 | 113.71 |
| 09/28/2026 19:19 | 25 | 113.72 |
| 09/28/2026 19:19 | 40 | 113.72 |
| 09/28/2026 19:19 | 42 | 113.82 |
| 09/28/2026 19:18 | 1 | 113.83 |
| 09/28/2026 19:18 | 84 | 113.83 |
| 09/28/2026 19:17 | 1 | 113.83 |
| 09/28/2026 19:16 | 100 | 113.84 |
| 09/28/2026 19:16 | 30 | 113.79 |
| 09/28/2026 19:16 | 100 | 113.79 |
| 09/28/2026 19:16 | 37 | 113.78 |
| 09/28/2026 19:15 | 1 | 113.61 |
| 09/28/2026 19:15 | 100 | 113.62 |
| 09/28/2026 19:15 | 100 | 113.62 |
| 09/28/2026 19:15 | 1 | 113.62 |
| 09/28/2026 19:15 | 9 | 113.63 |
| 09/28/2026 19:15 | 100 | 113.63 |
| 09/28/2026 19:14 | 84 | 113.765 |
| 09/28/2026 19:14 | 100 | 113.70 |
| 09/28/2026 19:14 | 100 | 113.82 |
| 09/28/2026 19:13 | 100 | 113.66 |
| 09/28/2026 19:13 | 20 | 113.66 |
| 09/28/2026 19:13 | 5 | 113.66 |
| 09/28/2026 19:13 | 84 | 113.67 |
| 09/28/2026 19:13 | 5 | 113.67 |
| 09/28/2026 19:13 | 100 | 113.67 |
| 09/28/2026 19:13 | 28 | 113.805 |
| 09/28/2026 19:12 | 20 | 113.91 |
| 09/28/2026 19:12 | 30 | 113.87 |
| 09/28/2026 19:12 | 3 | 113.87 |
| 09/28/2026 19:12 | 37 | 113.88 |
| 09/28/2026 19:12 | 20 | 113.91 |
| 09/28/2026 19:12 | 2 | 113.92 |
| 09/28/2026 19:12 | 80 | 114.00 |
| 09/28/2026 19:12 | 100 | 113.98 |
| 09/28/2026 19:12 | 25 | 113.81 |
| 09/28/2026 19:12 | 25 | 113.81 |
| 09/28/2026 19:12 | 25 | 113.81 |
| 09/28/2026 19:12 | 25 | 113.81 |
| 09/28/2026 19:12 | 25 | 113.81 |
| 09/28/2026 19:12 | 25 | 113.81 |
| 09/28/2026 19:12 | 25 | 113.81 |
| 09/28/2026 19:12 | 25 | 113.805 |
| 09/28/2026 19:12 | 25 | 113.805 |
| 09/28/2026 19:12 | 25 | 113.805 |
| 09/28/2026 19:12 | 25 | 113.805 |
| 09/28/2026 19:12 | 25 | 113.805 |
| 09/28/2026 19:11 | 25 | 113.76 |
| 09/28/2026 19:11 | 100 | 113.71 |
| 09/28/2026 19:11 | 18 | 113.80 |
| 09/28/2026 19:11 | 7 | 113.79 |
| 09/28/2026 19:11 | 100 | 113.595 |
| 09/28/2026 19:11 | 17 | 113.52 |
| 09/28/2026 19:11 | 7 | 113.52 |
| 09/28/2026 19:11 | 1 | 113.445 |
| 09/28/2026 19:11 | 49 | 113.26 |
| 09/28/2026 19:11 | 200 | 113.26 |
| 09/28/2026 19:11 | 40 | 113.26 |
| 09/28/2026 19:11 | 2 | 113.24 |
| 09/28/2026 19:11 | 7 | 113.24 |
| 09/28/2026 19:10 | 6 | 113.11 |
| 09/28/2026 19:10 | 37 | 113.10 |
| 09/28/2026 19:10 | 100 | 113.11 |
| 09/28/2026 19:09 | 1 | 113.11 |
| 09/28/2026 19:09 | 58 | 113.19 |
| 09/28/2026 19:09 | 28 | 113.22 |
| 09/28/2026 19:06 | 40 | 113.13 |
| 09/28/2026 19:06 | 60 | 113.13 |
| 09/28/2026 19:06 | 9 | 113.15 |
| 09/28/2026 19:06 | 100 | 113.16 |
| 09/28/2026 19:06 | 9 | 113.17 |
| 09/28/2026 19:06 | 100 | 113.18 |
| 09/28/2026 19:06 | 1 | 113.22 |
| 09/28/2026 19:06 | 5 | 113.24 |
| 09/28/2026 19:06 | 4 | 113.25 |
| 09/28/2026 19:06 | 1 | 113.25 |
| 09/28/2026 19:06 | 100 | 113.27 |
| 09/28/2026 19:06 | 100 | 113.26 |
| 09/28/2026 19:06 | 40 | 113.27 |
| 09/28/2026 19:04 | 20 | 113.21 |
| 09/28/2026 19:04 | 11 | 113.30 |
| 09/28/2026 19:04 | 1 | 113.30 |
| 09/28/2026 19:04 | 81 | 113.30 |
| 09/28/2026 19:04 | 18 | 113.30 |
| 09/28/2026 19:04 | 99 | 113.29 |
| 09/28/2026 19:03 | 1 | 113.29 |
| 09/28/2026 19:01 | 100 | 113.34 |
| 09/28/2026 19:01 | 1 | 113.265 |
| 09/28/2026 19:01 | 1 | 113.34 |
| 09/28/2026 19:00 | 1 | 113.33 |
| 09/28/2026 19:00 | 3 | 113.23 |
| 09/28/2026 19:00 | 5 | 113.25 |
| 09/28/2026 18:59 | 1 | 113.27 |
| 09/28/2026 18:59 | 1 | 113.27 |
| 09/28/2026 18:59 | 1 | 113.27 |
| 09/28/2026 18:58 | 2 | 113.36 |
| 09/28/2026 18:58 | 34 | 113.35 |
| 09/28/2026 18:58 | 1 | 113.36 |
| 09/28/2026 18:57 | 50 | 113.36 |
| 09/28/2026 18:57 | 13 | 113.37 |
| 09/28/2026 18:57 | 47 | 113.35 |
| 09/28/2026 18:57 | 1 | 113.35 |
| 09/28/2026 18:56 | 51 | 113.35 |
| 09/28/2026 18:56 | 1 | 113.35 |
| 09/28/2026 18:53 | 2 | 113.26 |
| 09/28/2026 18:52 | 25 | 113.195 |
| 09/28/2026 18:52 | 1 | 113.17 |
| 09/28/2026 18:52 | 2 | 113.17 |
| 09/28/2026 18:52 | 3 | 113.18 |
| 09/28/2026 18:51 | 100 | 113.26 |
| 09/28/2026 18:50 | 100 | 113.25 |
| 09/28/2026 18:47 | 46 | 113.21 |
| 09/28/2026 18:47 | 1 | 113.21 |
| 09/28/2026 18:47 | 1 | 113.21 |
| 09/28/2026 18:47 | 5 | 113.18 |
| 09/28/2026 18:47 | 9 | 113.18 |
| 09/28/2026 18:47 | 5 | 113.18 |
| 09/28/2026 18:47 | 6 | 113.18 |
| 09/28/2026 18:47 | 20 | 113.31 |
| 09/28/2026 18:46 | 15 | 113.32 |
| 09/28/2026 18:46 | 5 | 113.32 |
| 09/28/2026 18:45 | 20 | 113.47 |
| 09/28/2026 18:45 | 2 | 113.48 |
| 09/28/2026 18:45 | 2 | 113.48 |
| 09/28/2026 18:44 | 100 | 113.48 |
| 09/28/2026 18:44 | 100 | 113.48 |
| 09/28/2026 18:44 | 6 | 113.48 |
| 09/28/2026 18:44 | 100 | 113.45 |
| 09/28/2026 18:44 | 50 | 113.45 |
| 09/28/2026 18:44 | 50 | 113.45 |
| 09/28/2026 18:43 | 1 | 113.43 |
| 09/28/2026 18:43 | 62 | 113.43 |
| 09/28/2026 18:41 | 2 | 113.36 |
| 09/28/2026 18:40 | 100 | 113.25 |
| 09/28/2026 18:40 | 100 | 113.26 |
| 09/28/2026 18:40 | 1 | 113.32 |
| 09/28/2026 18:38 | 5 | 113.44 |
| 09/28/2026 18:38 | 88 | 113.44 |
| 09/28/2026 18:38 | 12 | 113.44 |
| 09/28/2026 18:38 | 9 | 113.49 |
| 09/28/2026 18:37 | 100 | 113.56 |
| 09/28/2026 18:37 | 50 | 113.51 |
| 09/28/2026 18:37 | 1 | 113.51 |
| 09/28/2026 18:37 | 15 | 113.51 |
| 09/28/2026 18:36 | 2 | 113.55 |
| 09/28/2026 18:36 | 100 | 113.56 |
| 09/28/2026 18:36 | 100 | 113.58 |
| 09/28/2026 18:36 | 52 | 113.58 |
| 09/28/2026 18:36 | 64 | 113.58 |
| 09/28/2026 18:36 | 7 | 113.58 |
| 09/28/2026 18:34 | 12 | 113.62 |
| 09/28/2026 18:33 | 50 | 113.65 |
| 09/28/2026 18:32 | 25 | 113.74 |
| 09/28/2026 18:32 | 25 | 113.74 |
| 09/28/2026 18:32 | 1 | 113.75 |
| 09/28/2026 18:32 | 3 | 113.75 |
| 09/28/2026 18:32 | 45 | 113.75 |
| 09/28/2026 18:32 | 1 | 113.75 |
| 09/28/2026 18:32 | 4 | 113.75 |
| 09/28/2026 18:32 | 13 | 113.85 |
| 09/28/2026 18:32 | 37 | 113.85 |
| 09/28/2026 18:31 | 100 | 113.77 |
| 09/28/2026 18:31 | 2 | 113.77 |
| 09/28/2026 18:31 | 15 | 113.82 |
| 09/28/2026 18:31 | 100 | 113.83 |
| 09/28/2026 18:30 | 100 | 114.015 |
| 09/28/2026 18:30 | 96 | 114.02 |
| 09/28/2026 18:29 | 1 | 114.07 |
| 09/28/2026 18:29 | 4 | 114.06 |
| 09/28/2026 18:29 | 128 | 114.00 |
| 09/28/2026 18:27 | 25 | 113.845 |
| 09/28/2026 18:27 | 25 | 113.845 |
| 09/28/2026 18:27 | 100 | 113.81 |
| 09/28/2026 18:27 | 17 | 113.81 |
| 09/28/2026 18:27 | 9 | 113.98 |
| 09/28/2026 18:27 | 1 | 113.98 |
| 09/28/2026 18:27 | 100 | 113.98 |
| 09/28/2026 18:27 | 100 | 114.02 |
| 09/28/2026 18:26 | 25 | 114.00 |
| 09/28/2026 18:26 | 54 | 114.00 |
| 09/28/2026 18:26 | 25 | 114.00 |
| 09/28/2026 18:26 | 25 | 114.00 |
| 09/28/2026 18:26 | 1 | 113.85 |
| 09/28/2026 18:26 | 6 | 113.69 |
| 09/28/2026 18:26 | 3 | 113.68 |
| 09/28/2026 18:26 | 6 | 113.68 |
| 09/28/2026 18:25 | 2 | 113.47 |
| 09/28/2026 18:24 | 1 | 113.54 |
| 09/28/2026 18:24 | 19 | 113.54 |
| 09/28/2026 18:24 | 1 | 113.54 |
| 09/28/2026 18:21 | 19 | 113.41 |
| 09/28/2026 18:21 | 3 | 113.50 |
| 09/28/2026 18:20 | 97 | 113.39 |
| 09/28/2026 18:20 | 100 | 113.38 |
| 09/28/2026 18:20 | 13 | 113.38 |
| 09/28/2026 18:20 | 100 | 113.37 |
| 09/28/2026 18:20 | 100 | 113.36 |
| 09/28/2026 18:20 | 100 | 113.35 |
| 09/28/2026 18:19 | 9 | 113.26 |
| 09/28/2026 18:19 | 4 | 113.26 |
| 09/28/2026 18:19 | 4 | 113.26 |
| 09/28/2026 18:19 | 1 | 113.27 |
| 09/28/2026 18:19 | 37 | 113.31 |
| 09/28/2026 18:19 | 20 | 113.33 |
| 09/28/2026 18:18 | 99 | 113.47 |
| 09/28/2026 18:17 | 11 | 113.48 |
| 09/28/2026 18:17 | 100 | 113.47 |
| 09/28/2026 18:17 | 25 | 113.44 |
| 09/28/2026 18:16 | 6 | 113.44 |
| 09/28/2026 18:16 | 6 | 113.43 |
| 09/28/2026 18:16 | 6 | 113.43 |
| 09/28/2026 18:16 | 6 | 113.43 |
| 09/28/2026 18:16 | 6 | 113.43 |
| 09/28/2026 18:16 | 6 | 113.43 |
| 09/28/2026 18:16 | 6 | 113.43 |
| 09/28/2026 18:16 | 6 | 113.43 |
| 09/28/2026 18:16 | 6 | 113.43 |
| 09/28/2026 18:16 | 6 | 113.43 |
| 09/28/2026 18:16 | 6 | 113.43 |
| 09/28/2026 18:16 | 6 | 113.43 |
| 09/28/2026 18:16 | 6 | 113.43 |
| 09/28/2026 18:16 | 6 | 113.43 |
| 09/28/2026 18:16 | 6 | 113.43 |
| 09/28/2026 18:16 | 6 | 113.43 |
| 09/28/2026 18:16 | 6 | 113.43 |
| 09/28/2026 18:16 | 6 | 113.43 |
| 09/28/2026 18:16 | 6 | 113.43 |
| 09/28/2026 18:16 | 6 | 113.43 |
| 09/28/2026 18:16 | 1 | 113.43 |
| 09/28/2026 18:16 | 2 | 113.12 |
| 09/28/2026 18:16 | 2 | 113.12 |
| 09/28/2026 18:14 | 100 | 113.08 |
| 09/28/2026 18:14 | 100 | 113.08 |
| 09/28/2026 18:14 | 18 | 113.08 |
| 09/28/2026 18:14 | 6 | 113.06 |
| 09/28/2026 18:14 | 6 | 113.05 |
| 09/28/2026 18:14 | 25 | 113.02 |
| 09/28/2026 18:14 | 95 | 113.01 |
| 09/28/2026 18:14 | 20 | 113.01 |
| 09/28/2026 18:14 | 110 | 112.97 |
| 09/28/2026 18:12 | 1 | 112.98 |
| 09/28/2026 18:12 | 1 | 112.98 |
| 09/28/2026 18:12 | 15 | 113.00 |
| 09/28/2026 18:12 | 100 | 113.01 |
| 09/28/2026 18:12 | 3 | 113.04 |
| 09/28/2026 18:10 | 15 | 113.10 |
| 09/28/2026 18:10 | 5 | 113.10 |
| 09/28/2026 18:10 | 100 | 113.10 |
| 09/28/2026 18:10 | 20 | 113.13 |
| 09/28/2026 18:10 | 10 | 113.13 |
| 09/28/2026 18:09 | 20 | 113.21 |
| 09/28/2026 18:09 | 1 | 113.17 |
| 09/28/2026 18:09 | 1 | 113.16 |
| 09/28/2026 18:09 | 2 | 113.14 |
| 09/28/2026 18:08 | 1 | 113.245 |
| 09/28/2026 18:03 | 25 | 113.14 |
| 09/28/2026 18:03 | 25 | 113.14 |
| 09/28/2026 18:03 | 25 | 113.14 |
| 09/28/2026 18:03 | 25 | 113.14 |
| 09/28/2026 18:01 | 1 | 113.16 |
| 09/28/2026 18:00 | 1 | 113.09 |
| 09/28/2026 18:00 | 1 | 113.08 |
| 09/28/2026 18:00 | 1 | 113.08 |
| 09/28/2026 18:00 | 1 | 113.08 |
| 09/28/2026 18:00 | 1 | 113.08 |
| 09/28/2026 18:00 | 1 | 113.08 |
| 09/28/2026 18:00 | 1 | 113.08 |
| 09/28/2026 18:00 | 1 | 113.04 |
| 09/28/2026 18:00 | 100 | 113.01 |
| 09/28/2026 18:00 | 100 | 113.01 |
| 09/28/2026 18:00 | 20 | 113.01 |
| 09/28/2026 18:00 | 100 | 113.01 |
| 09/28/2026 17:59 | 106 | 112.97 |
| 09/28/2026 17:58 | 5 | 113.03 |
| 09/28/2026 17:58 | 9 | 113.03 |
| 09/28/2026 17:58 | 20 | 113.05 |
| 09/28/2026 17:58 | 2 | 113.06 |
| 09/28/2026 17:56 | 2 | 113.155 |
| 09/28/2026 17:54 | 34 | 113.14 |
| 09/28/2026 17:54 | 10 | 113.03 |
| 09/28/2026 17:54 | 4 | 113.09 |
| 09/28/2026 17:54 | 20 | 113.14 |
| 09/28/2026 17:54 | 1 | 113.14 |
| 09/28/2026 17:54 | 1 | 113.15 |
| 09/28/2026 17:51 | 3 | 113.18 |
| 09/28/2026 17:50 | 60 | 113.15 |
| 09/28/2026 17:50 | 40 | 113.15 |
| 09/28/2026 17:49 | 5 | 113.18 |
| 09/28/2026 17:49 | 5 | 113.245 |
| 09/28/2026 17:49 | 12 | 113.21 |
| 09/28/2026 17:47 | 100 | 113.28 |
| 09/28/2026 17:47 | 40 | 113.30 |
| 09/28/2026 17:47 | 100 | 113.32 |
| 09/28/2026 17:47 | 20 | 113.35 |
| 09/28/2026 17:47 | 9 | 113.36 |
| 09/28/2026 17:47 | 3 | 113.36 |
| 09/28/2026 17:47 | 3 | 113.36 |
| 09/28/2026 17:47 | 9 | 113.36 |
| 09/28/2026 17:47 | 9 | 113.36 |
| 09/28/2026 17:47 | 8 | 113.36 |
| 09/28/2026 17:47 | 5 | 113.36 |
| 09/28/2026 17:47 | 100 | 113.37 |
| 09/28/2026 17:47 | 100 | 113.38 |
| 09/28/2026 17:44 | 5 | 113.52 |
| 09/28/2026 17:44 | 25 | 113.52 |
| 09/28/2026 17:44 | 88 | 113.51 |
| 09/28/2026 17:43 | 12 | 113.51 |
| 09/28/2026 17:43 | 100 | 113.46 |
| 09/28/2026 17:43 | 100 | 113.45 |
| 09/28/2026 17:43 | 37 | 113.44 |
| 09/28/2026 17:41 | 39 | 113.35 |
| 09/28/2026 17:41 | 8 | 113.35 |
| 09/28/2026 17:41 | 1 | 113.36 |
| 09/28/2026 17:41 | 20 | 113.41 |
| 09/28/2026 17:41 | 1 | 113.41 |
| 09/28/2026 17:41 | 5 | 113.41 |
| 09/28/2026 17:41 | 20 | 113.42 |
| 09/28/2026 17:41 | 20 | 113.42 |
| 09/28/2026 17:41 | 3 | 113.45 |
| 09/28/2026 17:39 | 20 | 113.57 |
| 09/28/2026 17:39 | 15 | 113.57 |
| 09/28/2026 17:38 | 1 | 113.495 |
| 09/28/2026 17:37 | 20 | 113.45 |
| 09/28/2026 17:37 | 2 | 113.45 |
| 09/28/2026 17:36 | 61 | 113.46 |
| 09/28/2026 17:35 | 100 | 113.55 |
| 09/28/2026 17:34 | 100 | 113.495 |
| 09/28/2026 17:34 | 37 | 113.44 |
| 09/28/2026 17:34 | 3 | 113.45 |
| 09/28/2026 17:32 | 25 | 113.52 |
| 09/28/2026 17:32 | 25 | 113.52 |
| 09/28/2026 17:32 | 25 | 113.52 |
| 09/28/2026 17:32 | 25 | 113.52 |
| 09/28/2026 17:29 | 5 | 113.46 |
| 09/28/2026 17:29 | 60 | 113.47 |
| 09/28/2026 17:29 | 40 | 113.47 |
| 09/28/2026 17:26 | 2 | 113.57 |
| 09/28/2026 17:25 | 48 | 113.63 |
| 09/28/2026 17:25 | 95 | 113.62 |
| 09/28/2026 17:25 | 5 | 113.62 |
| 09/28/2026 17:25 | 10 | 113.57 |
| 09/28/2026 17:23 | 4 | 113.63 |
| 09/28/2026 17:23 | 100 | 113.67 |
| 09/28/2026 17:23 | 5 | 113.68 |
| 09/28/2026 17:23 | 20 | 113.68 |
| 09/28/2026 17:21 | 1 | 113.77 |
| 09/28/2026 17:21 | 1 | 113.63 |
| 09/28/2026 17:21 | 1 | 113.63 |
| 09/28/2026 17:21 | 1 | 113.71 |
| 09/28/2026 17:21 | 100 | 113.72 |
| 09/28/2026 17:21 | 1 | 113.72 |
| 09/28/2026 17:21 | 2 | 113.72 |
| 09/28/2026 17:21 | 2 | 113.72 |
| 09/28/2026 17:21 | 4 | 113.77 |
| 09/28/2026 17:18 | 1 | 113.795 |
| 09/28/2026 17:18 | 20 | 113.77 |
| 09/28/2026 17:18 | 18 | 113.78 |
| 09/28/2026 17:16 | 1 | 113.82 |
| 09/28/2026 17:16 | 8 | 113.81 |
| 09/28/2026 17:15 | 8 | 113.80 |
| 09/28/2026 17:15 | 8 | 113.80 |
| 09/28/2026 17:15 | 8 | 113.80 |
| 09/28/2026 17:15 | 21 | 113.77 |
| 09/28/2026 17:14 | 25 | 113.69 |
| 09/28/2026 17:14 | 4 | 113.69 |
| 09/28/2026 17:14 | 1 | 113.70 |
| 09/28/2026 17:14 | 1 | 113.70 |
| 09/28/2026 17:12 | 20 | 113.78 |
| 09/28/2026 17:12 | 100 | 113.79 |
| 09/28/2026 17:11 | 1 | 113.80 |
| 09/28/2026 17:11 | 1 | 113.80 |
| 09/28/2026 17:09 | 35 | 113.85 |
| 09/28/2026 17:09 | 28 | 113.85 |
| 09/28/2026 17:09 | 37 | 113.85 |
| 09/28/2026 17:09 | 4 | 113.85 |
| 09/28/2026 17:08 | 100 | 113.73 |
| 09/28/2026 17:07 | 1 | 113.74 |
| 09/28/2026 17:06 | 5 | 113.72 |
| 09/28/2026 17:06 | 10 | 113.72 |
| 09/28/2026 17:06 | 3 | 113.72 |
| 09/28/2026 17:06 | 20 | 113.80 |
| 09/28/2026 17:06 | 100 | 113.81 |
| 09/28/2026 17:05 | 9 | 113.86 |
| 09/28/2026 17:05 | 5 | 113.86 |
| 09/28/2026 17:05 | 4 | 113.86 |
| 09/28/2026 17:05 | 5 | 113.89 |
| 09/28/2026 17:05 | 5 | 113.89 |
| 09/28/2026 17:04 | 25 | 113.91 |
| 09/28/2026 17:04 | 91 | 113.97 |
| 09/28/2026 17:04 | 9 | 113.97 |
| 09/28/2026 17:04 | 49 | 113.96 |
| 09/28/2026 17:04 | 10 | 113.96 |
| 09/28/2026 17:04 | 90 | 113.96 |
| 09/28/2026 17:03 | 1 | 113.855 |
| 09/28/2026 17:03 | 100 | 113.87 |
| 09/28/2026 17:03 | 1 | 113.87 |
| 09/28/2026 17:03 | 1 | 113.87 |
| 09/28/2026 17:01 | 27 | 114.00 |
| 09/28/2026 17:01 | 100 | 113.98 |
| 09/28/2026 17:01 | 10 | 113.90 |
| 09/28/2026 17:01 | 90 | 113.90 |
| 09/28/2026 17:01 | 10 | 113.89 |
| 09/28/2026 17:01 | 98 | 113.85 |
| 09/28/2026 17:01 | 32 | 113.77 |
| 09/28/2026 17:01 | 17 | 113.77 |
| 09/28/2026 17:01 | 17 | 113.77 |
| 09/28/2026 17:01 | 17 | 113.77 |
| 09/28/2026 17:01 | 17 | 113.77 |
| 09/28/2026 17:01 | 12 | 113.73 |
| 09/28/2026 17:01 | 12 | 113.73 |
| 09/28/2026 17:01 | 10 | 113.76 |
| 09/28/2026 17:00 | 100 | 113.81 |
| 09/28/2026 17:00 | 1 | 113.82 |
| 09/28/2026 17:00 | 20 | 113.82 |
| 09/28/2026 17:00 | 19 | 113.84 |
| 09/28/2026 16:59 | 4 | 113.95 |
| 09/28/2026 16:59 | 1 | 113.89 |
| 09/28/2026 16:58 | 1 | 113.84 |
| 09/28/2026 16:58 | 3 | 113.85 |
| 09/28/2026 16:55 | 2 | 113.89 |
| 09/28/2026 16:55 | 98 | 113.89 |
| 09/28/2026 16:55 | 9 | 113.91 |
| 09/28/2026 16:55 | 5 | 113.91 |
| 09/28/2026 16:55 | 100 | 113.91 |
| 09/28/2026 16:55 | 20 | 113.93 |
| 09/28/2026 16:53 | 100 | 113.99 |
| 09/28/2026 16:52 | 25 | 113.99 |
| 09/28/2026 16:52 | 25 | 113.99 |
| 09/28/2026 16:52 | 25 | 113.99 |
| 09/28/2026 16:52 | 25 | 113.99 |
| 09/28/2026 16:51 | 56 | 114.10 |
| 09/28/2026 16:51 | 1 | 114.10 |
| 09/28/2026 16:51 | 43 | 114.10 |
| 09/28/2026 16:51 | 1 | 114.11 |
| 09/28/2026 16:51 | 2 | 114.12 |
| 09/28/2026 16:51 | 8 | 114.14 |
| 09/28/2026 16:51 | 85 | 114.14 |
| 09/28/2026 16:50 | 25 | 114.19 |
| 09/28/2026 16:50 | 25 | 114.19 |
| 09/28/2026 16:50 | 99 | 114.18 |
| 09/28/2026 16:50 | 185 | 114.18 |
| 09/28/2026 16:50 | 8 | 114.09 |
| 09/28/2026 16:50 | 26 | 114.05 |
| 09/28/2026 16:50 | 34 | 114.05 |
| 09/28/2026 16:50 | 9 | 114.08 |
| 09/28/2026 16:50 | 9 | 114.08 |
| 09/28/2026 16:50 | 4 | 114.08 |
| 09/28/2026 16:50 | 4 | 114.08 |
| 09/28/2026 16:50 | 44 | 113.97 |
| 09/28/2026 16:50 | 20 | 113.97 |
| 09/28/2026 16:50 | 56 | 113.97 |
| 09/28/2026 16:50 | 64 | 113.98 |
| 09/28/2026 16:50 | 36 | 113.98 |
| 09/28/2026 16:50 | 4 | 113.98 |
| 09/28/2026 16:50 | 21 | 114.05 |
| 09/28/2026 16:49 | 26 | 114.07 |
| 09/28/2026 16:49 | 8 | 114.07 |
| 09/28/2026 16:49 | 1 | 114.07 |
| 09/28/2026 16:49 | 1 | 114.07 |
| 09/28/2026 16:49 | 33 | 114.06 |
| 09/28/2026 16:49 | 1 | 114.06 |
| 09/28/2026 16:47 | 1 | 114.00 |
| 09/28/2026 16:47 | 99 | 113.97 |
| 09/28/2026 16:47 | 1 | 113.97 |
| 09/28/2026 16:46 | 10 | 113.91 |
| 09/28/2026 16:46 | 5 | 113.94 |
| 09/28/2026 16:46 | 11 | 113.95 |
| 09/28/2026 16:46 | 4 | 114.03 |
| 09/28/2026 16:46 | 100 | 114.04 |
| 09/28/2026 16:46 | 5 | 114.06 |
| 09/28/2026 16:46 | 5 | 114.06 |
| 09/28/2026 16:46 | 5 | 114.09 |
| 09/28/2026 16:46 | 30 | 114.09 |
| 09/28/2026 16:46 | 70 | 114.09 |
| 09/28/2026 16:44 | 6 | 114.26 |
| 09/28/2026 16:44 | 6 | 114.26 |
| 09/28/2026 16:43 | 20 | 114.17 |
| 09/28/2026 16:41 | 3 | 114.22 |
| 09/28/2026 16:40 | 4 | 114.33 |
| 09/28/2026 16:39 | 48 | 114.39 |
| 09/28/2026 16:39 | 10 | 114.38 |
| 09/28/2026 16:39 | 21 | 114.36 |
| 09/28/2026 16:39 | 79 | 114.36 |
| 09/28/2026 16:36 | 13 | 114.33 |
| 09/28/2026 16:36 | 56 | 114.33 |
| 09/28/2026 16:36 | 31 | 114.33 |
| 09/28/2026 16:36 | 16 | 114.33 |
| 09/28/2026 16:36 | 84 | 114.33 |
| 09/28/2026 16:36 | 5 | 114.32 |
| 09/28/2026 16:34 | 14 | 114.35 |
| 09/28/2026 16:33 | 2 | 114.30 |
| 09/28/2026 16:33 | 20 | 114.30 |
| 09/28/2026 16:33 | 2 | 114.30 |
| 09/28/2026 16:33 | 1 | 114.33 |
| 09/28/2026 16:33 | 11 | 114.32 |
| 09/28/2026 16:33 | 8 | 114.32 |
| 09/28/2026 16:33 | 19 | 114.32 |
| 09/28/2026 16:33 | 112 | 114.32 |
| 09/28/2026 16:33 | 18 | 114.31 |
| 09/28/2026 16:33 | 1 | 114.30 |
| 09/28/2026 16:29 | 20 | 114.37 |
| 09/28/2026 16:29 | 41 | 114.38 |
| 09/28/2026 16:29 | 5 | 114.37 |
| 09/28/2026 16:29 | 6 | 114.37 |
| 09/28/2026 16:29 | 3 | 114.37 |
| 09/28/2026 16:29 | 1 | 114.37 |
| 09/28/2026 16:28 | 27 | 114.25 |
| 09/28/2026 16:28 | 15 | 114.33 |
| 09/28/2026 16:28 | 20 | 114.27 |
| 09/28/2026 16:26 | 100 | 114.34 |
| 09/28/2026 16:26 | 134 | 114.34 |
| 09/28/2026 16:26 | 4 | 114.24 |
| 09/28/2026 16:25 | 3 | 114.20 |
| 09/28/2026 16:24 | 20 | 114.24 |
| 09/28/2026 16:22 | 1 | 114.35 |
| 09/28/2026 16:22 | 100 | 114.35 |
| 09/28/2026 16:22 | 100 | 114.35 |
| 09/28/2026 16:22 | 100 | 114.35 |
| 09/28/2026 16:22 | 5 | 114.35 |
| 09/28/2026 16:22 | 17 | 114.35 |
| 09/28/2026 16:22 | 19 | 114.35 |
| 09/28/2026 16:22 | 19 | 114.01 |
| 09/28/2026 16:22 | 10 | 114.02 |
| 09/28/2026 16:22 | 1 | 114.04 |
| 09/28/2026 16:22 | 11 | 114.05 |
| 09/28/2026 16:18 | 5 | 114.15 |
| 09/28/2026 16:17 | 100 | 114.16 |
| 09/28/2026 16:17 | 46 | 114.16 |
| 09/28/2026 16:17 | 54 | 114.16 |
| 09/28/2026 16:17 | 25 | 114.17 |
| 09/28/2026 16:17 | 1 | 114.17 |
| 09/28/2026 16:17 | 74 | 114.17 |
| 09/28/2026 16:17 | 1 | 114.19 |
| 09/28/2026 16:16 | 20 | 114.18 |
| 09/28/2026 16:16 | 20 | 114.19 |
| 09/28/2026 16:16 | 2 | 114.20 |
| 09/28/2026 16:16 | 5 | 114.25 |
| 09/28/2026 16:16 | 100 | 114.26 |
| 09/28/2026 16:16 | 20 | 114.29 |
| 09/28/2026 16:16 | 1 | 114.29 |
| 09/28/2026 16:15 | 1 | 114.40 |
| 09/28/2026 16:15 | 20 | 114.26 |
| 09/28/2026 16:13 | 80 | 114.26 |
| 09/28/2026 16:12 | 8 | 114.34 |
| 09/28/2026 16:12 | 100 | 114.45 |
| 09/28/2026 16:12 | 1 | 114.38 |
| 09/28/2026 16:12 | 97 | 114.22 |
| 09/28/2026 16:12 | 1 | 114.23 |
| 09/28/2026 16:12 | 1 | 114.28 |
| 09/28/2026 16:11 | 20 | 114.34 |
| 09/28/2026 16:11 | 4 | 114.35 |
| 09/28/2026 16:11 | 3 | 114.37 |
| 09/28/2026 16:11 | 32 | 114.37 |
| 09/28/2026 16:11 | 3 | 114.43 |
| 09/28/2026 16:11 | 1 | 114.465 |
| 09/28/2026 16:11 | 100 | 114.49 |
| 09/28/2026 16:11 | 14 | 114.50 |
| 09/28/2026 16:11 | 16 | 114.55 |
| 09/28/2026 16:11 | 2 | 114.57 |
| 09/28/2026 16:10 | 5 | 114.64 |
| 09/28/2026 16:07 | 18 | 114.59 |
| 09/28/2026 16:07 | 6 | 114.59 |
| 09/28/2026 16:05 | 3 | 114.28 |
| 09/28/2026 16:05 | 14 | 114.29 |
| 09/28/2026 16:04 | 62 | 114.40 |
| 09/28/2026 16:04 | 35 | 114.43 |
| 09/28/2026 16:04 | 1 | 114.48 |
| 09/28/2026 16:04 | 35 | 114.51 |
| 09/28/2026 16:04 | 28 | 114.51 |
| 09/28/2026 16:03 | 20 | 114.64 |
| 09/28/2026 16:03 | 100 | 114.65 |
| 09/28/2026 16:03 | 20 | 114.70 |
| 09/28/2026 16:01 | 4 | 114.71 |
| 09/28/2026 16:01 | 100 | 114.68 |
| 09/28/2026 16:01 | 100 | 114.68 |
| 09/28/2026 16:01 | 10 | 114.65 |
| 09/28/2026 16:01 | 10 | 114.60 |
| 09/28/2026 16:00 | 5 | 114.38 |
| 09/28/2026 16:00 | 20 | 114.45 |
| 09/28/2026 16:00 | 20 | 114.44 |
| 09/28/2026 16:00 | 1 | 114.485 |
| 09/28/2026 16:00 | 1 | 114.485 |
| 09/28/2026 15:59 | 56 | 114.66 |
| 09/28/2026 15:59 | 100 | 114.65 |
| 09/28/2026 15:59 | 34 | 114.65 |
| 09/28/2026 15:59 | 3 | 114.64 |
| 09/28/2026 15:59 | 100 | 114.62 |
| 09/28/2026 15:59 | 6 | 114.53 |
| 09/28/2026 15:59 | 10 | 114.52 |
| 09/28/2026 15:56 | 1 | 114.42 |
| 09/28/2026 15:56 | 1 | 114.42 |
| 09/28/2026 15:56 | 2 | 114.47 |
| 09/28/2026 15:54 | 20 | 114.58 |
| 09/28/2026 15:54 | 2 | 114.59 |
| 09/28/2026 15:54 | 4 | 114.55 |
| 09/28/2026 15:53 | 10 | 114.67 |
| 09/28/2026 15:53 | 20 | 114.55 |
| 09/28/2026 15:52 | 114 | 114.66 |
| 09/28/2026 15:52 | 10 | 114.65 |
| 09/28/2026 15:52 | 9 | 114.65 |
| 09/28/2026 15:52 | 10 | 114.62 |
| 09/28/2026 15:52 | 1 | 114.54 |
| 09/28/2026 15:51 | 1 | 114.38 |
| 09/28/2026 15:51 | 1 | 114.40 |
| 09/28/2026 15:51 | 5 | 114.38 |
| 09/28/2026 15:51 | 2 | 114.43 |
| 09/28/2026 15:51 | 1 | 114.485 |
| 09/28/2026 15:50 | 30 | 114.55 |
| 09/28/2026 15:50 | 6 | 114.58 |
| 09/28/2026 15:50 | 20 | 114.69 |
| 09/28/2026 15:50 | 100 | 114.70 |
| 09/28/2026 15:49 | 100 | 114.78 |
| 09/28/2026 15:49 | 100 | 114.75 |
| 09/28/2026 15:49 | 100 | 114.74 |
| 09/28/2026 15:49 | 105 | 114.74 |
| 09/28/2026 15:49 | 1 | 114.73 |
| 09/28/2026 15:49 | 10 | 114.73 |
| 09/28/2026 15:49 | 100 | 114.73 |
| 09/28/2026 15:49 | 15 | 114.70 |
| 09/28/2026 15:49 | 10 | 114.69 |
| 09/28/2026 15:49 | 252 | 114.65 |
| 09/28/2026 15:49 | 81 | 114.65 |
| 09/28/2026 15:49 | 50 | 114.66 |
| 09/28/2026 15:49 | 25 | 114.68 |
| 09/28/2026 15:49 | 26 | 114.70 |
| 09/28/2026 15:49 | 25 | 114.70 |
| 09/28/2026 15:49 | 249 | 114.70 |
| 09/28/2026 15:49 | 50 | 114.71 |
| 09/28/2026 15:49 | 1 | 114.74 |
| 09/28/2026 15:49 | 8 | 114.87 |
| 09/28/2026 15:49 | 10 | 114.84 |
| 09/28/2026 15:48 | 25 | 114.75 |
| 09/28/2026 15:48 | 1 | 114.93 |
| 09/28/2026 15:47 | 8 | 115.02 |
| 09/28/2026 15:47 | 10 | 114.99 |
| 09/28/2026 15:47 | 103 | 115.03 |
| 09/28/2026 15:47 | 1 | 115.04 |
| 09/28/2026 15:47 | 102 | 115.03 |
| 09/28/2026 15:47 | 10 | 115.01 |
| 09/28/2026 15:47 | 10 | 114.99 |
| 09/28/2026 15:47 | 40 | 114.98 |
| 09/28/2026 15:47 | 100 | 114.98 |
| 09/28/2026 15:46 | 3 | 115.19 |
| 09/28/2026 15:45 | 1 | 115.115 |
| 09/28/2026 15:45 | 100 | 115.15 |
| 09/28/2026 15:45 | 12 | 115.13 |
| 09/28/2026 15:45 | 4 | 115.13 |
| 09/28/2026 15:45 | 12 | 115.11 |
| 09/28/2026 15:45 | 90 | 115.13 |
| 09/28/2026 15:45 | 30 | 115.05 |
| 09/28/2026 15:45 | 150 | 115.05 |
| 09/28/2026 15:45 | 1 | 115.03 |
| 09/28/2026 15:45 | 106 | 115.03 |
| 09/28/2026 15:45 | 13 | 114.97 |
| 09/28/2026 15:45 | 9 | 114.92 |
| 09/28/2026 15:45 | 1 | 114.92 |
| 09/28/2026 15:43 | 70 | 114.83 |
| 09/28/2026 15:43 | 60 | 114.83 |
| 09/28/2026 15:43 | 40 | 114.83 |
| 09/28/2026 15:43 | 10 | 114.83 |
| 09/28/2026 15:43 | 90 | 114.83 |
| 09/28/2026 15:43 | 10 | 114.81 |
| 09/28/2026 15:43 | 3 | 114.80 |
| 09/28/2026 15:43 | 3 | 114.83 |
| 09/28/2026 15:43 | 16 | 114.89 |
| 09/28/2026 15:43 | 5 | 114.93 |
| 09/28/2026 15:43 | 20 | 114.94 |
| 09/28/2026 15:43 | 5 | 114.95 |
| 09/28/2026 15:43 | 16 | 114.96 |
| 09/28/2026 15:43 | 311 | 114.96 |
| 09/28/2026 15:43 | 89 | 114.96 |
| 09/28/2026 15:43 | 100 | 114.96 |
| 09/28/2026 15:42 | 30 | 115.22 |
| 09/28/2026 15:42 | 8 | 115.16 |
| 09/28/2026 15:42 | 2 | 115.16 |
| 09/28/2026 15:38 | 59 | 115.13 |
| 09/28/2026 15:38 | 115 | 115.11 |
| 09/28/2026 15:38 | 10 | 115.10 |
| 09/28/2026 15:38 | 60 | 115.10 |
| 09/28/2026 15:38 | 115 | 115.10 |
| 09/28/2026 15:38 | 115 | 115.10 |
| 09/28/2026 15:38 | 10 | 115.05 |
| 09/28/2026 15:38 | 14 | 114.98 |
| 09/28/2026 15:38 | 3 | 114.98 |
| 09/28/2026 15:38 | 3 | 114.98 |
| 09/28/2026 15:38 | 14 | 115.01 |
| 09/28/2026 15:38 | 1 | 115.03 |
| 09/28/2026 15:38 | 100 | 115.04 |
| 09/28/2026 15:38 | 100 | 115.08 |
| 09/28/2026 15:38 | 72 | 115.08 |
| 09/28/2026 15:38 | 104 | 115.08 |
| 09/28/2026 15:38 | 100 | 115.09 |
| 09/28/2026 15:38 | 208 | 115.09 |
| 09/28/2026 15:38 | 276 | 115.09 |
| 09/28/2026 15:38 | 276 | 115.09 |
| 09/28/2026 15:38 | 40 | 115.09 |
| 09/28/2026 15:38 | 50 | 115.09 |
| 09/28/2026 15:38 | 10 | 115.13 |
| 09/28/2026 15:36 | 10 | 115.20 |
| 09/28/2026 15:36 | 90 | 115.20 |
| 09/28/2026 15:36 | 100 | 115.20 |
| 09/28/2026 15:36 | 10 | 115.19 |
| 09/28/2026 15:36 | 110 | 114.97 |
| 09/28/2026 15:36 | 10 | 114.93 |
| 09/28/2026 15:36 | 8 | 114.71 |
| 09/28/2026 15:36 | 100 | 114.72 |
| 09/28/2026 15:36 | 8 | 114.88 |
| 09/28/2026 15:36 | 28 | 114.71 |
| 09/28/2026 15:36 | 14 | 114.71 |
| 09/28/2026 15:36 | 100 | 114.71 |
| 09/28/2026 15:36 | 100 | 114.71 |
| 09/28/2026 15:36 | 100 | 114.72 |
| 09/28/2026 15:36 | 147 | 114.72 |
| 09/28/2026 15:36 | 100 | 114.72 |
| 09/28/2026 15:36 | 40 | 114.72 |
| 09/28/2026 15:36 | 100 | 114.73 |
| 09/28/2026 15:36 | 100 | 114.79 |
| 09/28/2026 15:35 | 1 | 114.925 |
| 09/28/2026 15:34 | 114 | 115.03 |
| 09/28/2026 15:34 | 3 | 115.02 |
| 09/28/2026 15:34 | 4 | 115.02 |
| 09/28/2026 15:34 | 3 | 115.00 |
| 09/28/2026 15:34 | 7 | 115.00 |
| 09/28/2026 15:34 | 88 | 114.86 |
| 09/28/2026 15:34 | 1 | 114.86 |
| 09/28/2026 15:34 | 12 | 114.86 |
| 09/28/2026 15:34 | 30 | 114.76 |
| 09/28/2026 15:34 | 240 | 114.83 |
| 09/28/2026 15:34 | 69 | 115.11 |
| 09/28/2026 15:34 | 100 | 115.11 |
| 09/28/2026 15:34 | 100 | 115.11 |
| 09/28/2026 15:34 | 31 | 115.11 |
| 09/28/2026 15:34 | 100 | 115.11 |
| 09/28/2026 15:34 | 100 | 115.11 |
| 09/28/2026 15:34 | 100 | 115.11 |
| 09/28/2026 15:34 | 100 | 115.11 |
| 09/28/2026 15:34 | 100 | 115.11 |
| 09/28/2026 15:34 | 100 | 115.11 |
| 09/28/2026 15:33 | 29 | 114.95 |
| 09/28/2026 15:33 | 18 | 114.92 |
| 09/28/2026 15:33 | 82 | 114.92 |
| 09/28/2026 15:33 | 10 | 114.91 |
| 09/28/2026 15:33 | 48 | 114.90 |
| 09/28/2026 15:33 | 14 | 114.90 |
| 09/28/2026 15:33 | 38 | 114.90 |
| 09/28/2026 15:33 | 62 | 114.90 |
| 09/28/2026 15:33 | 100 | 114.90 |
| 09/28/2026 15:33 | 38 | 114.90 |
| 09/28/2026 15:33 | 62 | 114.90 |
| 09/28/2026 15:33 | 138 | 114.90 |
| 09/28/2026 15:33 | 138 | 114.90 |
| 09/28/2026 15:33 | 62 | 114.90 |
| 09/28/2026 15:33 | 37 | 114.90 |
| 09/28/2026 15:33 | 1 | 114.81 |
| 09/28/2026 15:33 | 2 | 114.81 |
| 09/28/2026 15:32 | 10 | 114.855 |
| 09/28/2026 15:31 | 25 | 114.985 |
| 09/28/2026 15:31 | 25 | 114.985 |
| 09/28/2026 15:31 | 100 | 114.91 |
| 09/28/2026 15:31 | 240 | 114.86 |
| 09/28/2026 15:31 | 270 | 114.85 |
| 09/28/2026 15:31 | 148 | 114.74 |
| 09/28/2026 15:31 | 10 | 114.72 |
| 09/28/2026 15:31 | 566 | 114.71 |
| 09/28/2026 15:31 | 57 | 114.71 |
| 09/28/2026 15:31 | 277 | 114.71 |
| 09/28/2026 15:31 | 23 | 114.66 |
| 09/28/2026 15:31 | 1 | 114.77 |
| 09/28/2026 15:31 | 50 | 115.00 |
| 09/28/2026 15:31 | 50 | 115.00 |
| 09/28/2026 15:31 | 50 | 115.00 |
| 09/28/2026 15:31 | 50 | 115.00 |
| 09/28/2026 15:31 | 100 | 115.00 |
| 09/28/2026 15:31 | 1 | 115.00 |
| 09/28/2026 15:30 | 5 | 115.05 |
| 09/28/2026 15:30 | 100 | 115.06 |
| 09/28/2026 15:30 | 30 | 115.30 |
| 09/28/2026 15:30 | 10 | 115.27 |
| 09/28/2026 15:30 | 30 | 115.26 |
| 09/28/2026 15:30 | 30 | 115.26 |
| 09/28/2026 15:30 | 30 | 115.26 |
| 09/28/2026 15:30 | 1 | 115.09 |
| 09/28/2026 15:30 | 1 | 115.09 |
| 09/28/2026 15:30 | 25 | 115.29 |
| 09/28/2026 15:30 | 25 | 115.29 |
| 09/28/2026 15:30 | 25 | 115.29 |
| 09/28/2026 15:30 | 25 | 115.29 |
| 09/28/2026 15:30 | 1 | 115.05 |
| 09/28/2026 15:30 | 100 | 115.06 |
| 09/28/2026 15:30 | 10 | 115.11 |
| 09/28/2026 15:30 | 6967 | 116.32 |
| 09/28/2026 15:30 | 6967 | 116.32 |