Large gap with delayed quotes
|
Last quote
07/27/2026
-
16:50:40
|
Bid
07/27/2026 -
17:29:16
|
Bid Volume |
Ask
07/27/2026 -
17:29:16
|
Ask Volume |
|---|---|---|---|---|
|
21.21
+0.61
(
+2.96% )
|
21.23
|
500 |
21.47
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:29 | 30 | 21.35 |
| 07/27/2026 17:24 | 5 | 21.35 |
| 07/27/2026 17:22 | 1 | 21.25 |
| 07/27/2026 17:17 | 32 | 21.35 |
| 07/27/2026 17:15 | 5 | 21.35 |
| 07/27/2026 17:07 | 5 | 21.35 |
| 07/27/2026 17:04 | 10 | 21.31 |
| 07/27/2026 16:57 | 5 | 21.28 |
| 07/27/2026 16:55 | 20 | 21.28 |
| 07/27/2026 16:51 | 5 | 21.28 |
| 07/27/2026 16:50 | 100 | 21.21 |
| 07/27/2026 16:50 | 260 | 21.21 |
| 07/27/2026 16:44 | 5 | 21.21 |
| 07/27/2026 16:43 | 11 | 21.21 |
| 07/27/2026 16:43 | 2 | 21.21 |
| 07/27/2026 16:42 | 2 | 21.21 |
| 07/27/2026 16:42 | 20 | 21.21 |
| 07/27/2026 16:42 | 2 | 21.18 |
| 07/27/2026 16:42 | 49 | 21.09 |
| 07/27/2026 16:42 | 100 | 21.09 |
| 07/27/2026 16:42 | 2 | 20.99 |
| 07/27/2026 16:42 | 98 | 20.99 |
| 07/27/2026 16:42 | 17 | 21.00 |
| 07/27/2026 16:42 | 83 | 21.00 |
| 07/27/2026 16:42 | 17 | 20.97 |
| 07/27/2026 16:42 | 83 | 20.97 |
| 07/27/2026 16:41 | 2 | 20.98 |
| 07/27/2026 16:36 | 5 | 20.99 |
| 07/27/2026 16:31 | 5 | 20.88 |
| 07/27/2026 16:31 | 5 | 20.88 |
| 07/27/2026 16:31 | 5 | 20.88 |
| 07/27/2026 16:31 | 5 | 20.88 |
| 07/27/2026 16:31 | 25 | 20.88 |
| 07/27/2026 16:31 | 25 | 20.88 |
| 07/27/2026 16:31 | 25 | 20.88 |
| 07/27/2026 16:31 | 25 | 20.88 |
| 07/27/2026 16:31 | 25 | 20.88 |
| 07/27/2026 16:31 | 25 | 20.88 |
| 07/27/2026 16:31 | 25 | 20.88 |
| 07/27/2026 16:31 | 5 | 20.88 |
| 07/27/2026 16:31 | 5 | 20.88 |
| 07/27/2026 16:31 | 5 | 20.88 |
| 07/27/2026 16:31 | 5 | 20.88 |
| 07/27/2026 16:31 | 25 | 20.88 |
| 07/27/2026 16:31 | 200 | 20.88 |
| 07/27/2026 16:31 | 25 | 20.88 |
| 07/27/2026 16:31 | 25 | 20.88 |
| 07/27/2026 16:29 | 2 | 20.79 |
| 07/27/2026 16:29 | 25 | 20.78 |
| 07/27/2026 16:29 | 5 | 20.875 |
| 07/27/2026 16:28 | 2 | 20.875 |
| 07/27/2026 16:28 | 4 | 20.75 |
| 07/27/2026 16:28 | 1 | 20.78 |
| 07/27/2026 16:23 | 2 | 20.86 |
| 07/27/2026 16:21 | 5 | 20.86 |
| 07/27/2026 16:16 | 15 | 20.755 |
| 07/27/2026 16:14 | 5 | 20.90 |
| 07/27/2026 16:08 | 5 | 20.95 |
| 07/27/2026 15:38 | 4 | 20.95 |
| 07/27/2026 15:38 | 17 | 20.95 |
| 07/27/2026 15:30 | 34 | 20.91 |
| 07/27/2026 15:30 | 4 | 20.94 |
| 07/27/2026 15:30 | 1 | 20.75 |
| 07/27/2026 15:30 | 4321 | 20.70 |
| 07/27/2026 15:30 | 74 | 20.70 |
| 07/27/2026 15:30 | 63 | 20.70 |
| 07/27/2026 15:30 | 296 | 20.70 |
| 07/27/2026 15:30 | 7 | 20.70 |
| 07/27/2026 15:30 | 378 | 20.70 |
| 07/27/2026 15:30 | 378 | 20.70 |