Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.95
-0.36
(
-2.08% )
|
16.91
|
800 |
16.95
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 6623 | 16.95 |
| 09/28/2026 21:59 | 5 | 16.93 |
| 09/28/2026 21:59 | 22 | 16.93 |
| 09/28/2026 21:59 | 9 | 16.93 |
| 09/28/2026 21:59 | 5 | 16.95 |
| 09/28/2026 21:59 | 8 | 16.93 |
| 09/28/2026 21:59 | 10 | 16.93 |
| 09/28/2026 21:59 | 9 | 16.93 |
| 09/28/2026 21:58 | 10 | 16.93 |
| 09/28/2026 21:58 | 10 | 16.93 |
| 09/28/2026 21:58 | 9 | 16.93 |
| 09/28/2026 21:58 | 8 | 16.93 |
| 09/28/2026 21:58 | 3 | 16.94 |
| 09/28/2026 21:58 | 8 | 16.94 |
| 09/28/2026 21:58 | 15 | 16.97 |
| 09/28/2026 21:58 | 11 | 16.97 |
| 09/28/2026 21:58 | 105 | 16.97 |
| 09/28/2026 21:58 | 97 | 16.97 |
| 09/28/2026 21:58 | 1 | 16.97 |
| 09/28/2026 21:58 | 2 | 16.97 |
| 09/28/2026 21:57 | 25 | 16.98 |
| 09/28/2026 21:56 | 1 | 16.97 |
| 09/28/2026 21:56 | 98 | 16.97 |
| 09/28/2026 21:56 | 1 | 16.98 |
| 09/28/2026 21:56 | 99 | 16.98 |
| 09/28/2026 21:56 | 33 | 16.98 |
| 09/28/2026 21:56 | 2 | 16.98 |
| 09/28/2026 21:50 | 37 | 16.95 |
| 09/28/2026 21:50 | 31 | 16.94 |
| 09/28/2026 21:50 | 12 | 16.94 |
| 09/28/2026 21:50 | 40 | 16.94 |
| 09/28/2026 21:50 | 88 | 16.94 |
| 09/28/2026 21:50 | 12 | 16.94 |
| 09/28/2026 21:50 | 48 | 16.94 |
| 09/28/2026 21:50 | 40 | 16.94 |
| 09/28/2026 21:50 | 100 | 16.94 |
| 09/28/2026 21:50 | 20 | 16.94 |
| 09/28/2026 21:50 | 25 | 16.94 |
| 09/28/2026 21:50 | 47 | 16.94 |
| 09/28/2026 21:50 | 1 | 16.94 |
| 09/28/2026 21:50 | 3 | 16.94 |
| 09/28/2026 21:50 | 1 | 16.94 |
| 09/28/2026 21:50 | 3 | 16.94 |
| 09/28/2026 21:50 | 100 | 16.93 |
| 09/28/2026 21:47 | 11 | 16.90 |
| 09/28/2026 21:47 | 22 | 16.90 |
| 09/28/2026 21:33 | 2 | 16.90 |
| 09/28/2026 21:27 | 100 | 16.91 |
| 09/28/2026 21:27 | 22 | 16.91 |
| 09/28/2026 21:27 | 5 | 16.91 |
| 09/28/2026 21:27 | 10 | 16.91 |
| 09/28/2026 21:27 | 66 | 16.91 |
| 09/28/2026 21:12 | 34 | 16.88 |
| 09/28/2026 21:12 | 32 | 16.88 |
| 09/28/2026 21:12 | 2 | 16.88 |
| 09/28/2026 21:12 | 2 | 16.88 |
| 09/28/2026 21:12 | 1 | 16.88 |
| 09/28/2026 21:12 | 3 | 16.88 |
| 09/28/2026 21:12 | 15 | 16.87 |
| 09/28/2026 21:12 | 10 | 16.87 |
| 09/28/2026 21:12 | 1 | 16.87 |
| 09/28/2026 21:12 | 15 | 16.87 |
| 09/28/2026 21:04 | 19 | 16.89 |
| 09/28/2026 20:53 | 50 | 16.89 |
| 09/28/2026 20:53 | 100 | 16.88 |
| 09/28/2026 20:53 | 50 | 16.89 |
| 09/28/2026 20:53 | 100 | 16.89 |
| 09/28/2026 20:53 | 2 | 16.89 |
| 09/28/2026 20:53 | 60 | 16.89 |
| 09/28/2026 20:53 | 60 | 16.89 |
| 09/28/2026 20:53 | 1 | 16.89 |
| 09/28/2026 20:53 | 33 | 16.89 |
| 09/28/2026 20:53 | 100 | 16.89 |
| 09/28/2026 20:53 | 5 | 16.855 |
| 09/28/2026 20:53 | 5 | 16.855 |
| 09/28/2026 20:53 | 25 | 16.855 |
| 09/28/2026 20:53 | 100 | 16.86 |
| 09/28/2026 20:53 | 53 | 16.86 |
| 09/28/2026 20:53 | 107 | 16.86 |
| 09/28/2026 20:53 | 53 | 16.86 |
| 09/28/2026 20:53 | 22 | 16.86 |
| 09/28/2026 20:51 | 5 | 16.86 |
| 09/28/2026 20:51 | 5 | 16.86 |
| 09/28/2026 20:51 | 5 | 16.86 |
| 09/28/2026 20:51 | 5 | 16.86 |
| 09/28/2026 20:51 | 5 | 16.86 |
| 09/28/2026 20:51 | 25 | 16.86 |
| 09/28/2026 20:51 | 25 | 16.86 |
| 09/28/2026 20:51 | 25 | 16.86 |
| 09/28/2026 20:51 | 1 | 16.86 |
| 09/28/2026 20:41 | 100 | 16.88 |
| 09/28/2026 20:41 | 10 | 16.88 |
| 09/28/2026 20:41 | 54 | 16.88 |
| 09/28/2026 20:29 | 1 | 16.92 |
| 09/28/2026 20:27 | 100 | 16.88 |
| 09/28/2026 20:27 | 60 | 16.88 |
| 09/28/2026 20:27 | 60 | 16.88 |
| 09/28/2026 20:27 | 60 | 16.88 |
| 09/28/2026 20:27 | 60 | 16.88 |
| 09/28/2026 20:27 | 60 | 16.88 |
| 09/28/2026 20:27 | 1 | 16.88 |
| 09/28/2026 20:27 | 66 | 16.88 |
| 09/28/2026 20:27 | 2 | 16.88 |
| 09/28/2026 20:27 | 100 | 16.88 |
| 09/28/2026 20:27 | 100 | 16.88 |
| 09/28/2026 20:27 | 1 | 16.86 |
| 09/28/2026 20:25 | 25 | 16.86 |
| 09/28/2026 20:25 | 25 | 16.86 |
| 09/28/2026 20:24 | 1 | 16.86 |
| 09/28/2026 20:24 | 24 | 16.87 |
| 09/28/2026 20:23 | 22 | 16.86 |
| 09/28/2026 20:23 | 13 | 16.86 |
| 09/28/2026 20:21 | 100 | 16.86 |
| 09/28/2026 20:21 | 137 | 16.86 |
| 09/28/2026 20:21 | 20 | 16.86 |
| 09/28/2026 20:21 | 16 | 16.86 |
| 09/28/2026 20:21 | 5 | 16.86 |
| 09/28/2026 20:21 | 64 | 16.86 |
| 09/28/2026 20:21 | 1 | 16.86 |
| 09/28/2026 20:21 | 21 | 16.86 |
| 09/28/2026 20:21 | 14 | 16.86 |
| 09/28/2026 20:21 | 20 | 16.86 |
| 09/28/2026 20:21 | 100 | 16.87 |
| 09/28/2026 20:19 | 65 | 16.88 |
| 09/28/2026 20:17 | 1 | 16.93 |
| 09/28/2026 20:17 | 1 | 16.93 |
| 09/28/2026 19:56 | 2 | 16.93 |
| 09/28/2026 19:56 | 100 | 16.93 |
| 09/28/2026 19:56 | 29 | 16.94 |
| 09/28/2026 19:56 | 5 | 16.94 |
| 09/28/2026 19:56 | 2 | 16.94 |
| 09/28/2026 19:56 | 60 | 16.94 |
| 09/28/2026 19:56 | 1 | 16.94 |
| 09/28/2026 19:55 | 1 | 16.94 |
| 09/28/2026 19:50 | 9 | 16.96 |
| 09/28/2026 19:17 | 4 | 17.00 |
| 09/28/2026 19:17 | 16 | 17.00 |
| 09/28/2026 19:16 | 5 | 16.96 |
| 09/28/2026 19:11 | 88 | 16.91 |
| 09/28/2026 19:09 | 9 | 16.91 |
| 09/28/2026 19:07 | 34 | 16.90 |
| 09/28/2026 19:07 | 9 | 16.90 |
| 09/28/2026 19:06 | 7 | 16.90 |
| 09/28/2026 19:02 | 22 | 16.90 |
| 09/28/2026 18:59 | 15 | 16.89 |
| 09/28/2026 18:55 | 12 | 16.89 |
| 09/28/2026 18:52 | 11 | 16.89 |
| 09/28/2026 18:52 | 11 | 16.89 |
| 09/28/2026 18:47 | 16 | 16.89 |
| 09/28/2026 18:46 | 18 | 16.89 |
| 09/28/2026 18:45 | 21 | 16.89 |
| 09/28/2026 18:45 | 100 | 16.89 |
| 09/28/2026 18:45 | 100 | 16.88 |
| 09/28/2026 18:42 | 17 | 16.88 |
| 09/28/2026 18:40 | 18 | 16.88 |
| 09/28/2026 18:38 | 17 | 16.88 |
| 09/28/2026 18:36 | 15 | 16.88 |
| 09/28/2026 18:34 | 17 | 16.88 |
| 09/28/2026 18:32 | 12 | 16.88 |
| 09/28/2026 18:32 | 13 | 16.88 |
| 09/28/2026 18:29 | 16 | 16.88 |
| 09/28/2026 18:27 | 10 | 16.85 |
| 09/28/2026 18:27 | 10 | 16.85 |
| 09/28/2026 18:26 | 23 | 16.85 |
| 09/28/2026 18:26 | 5 | 16.85 |
| 09/28/2026 18:26 | 72 | 16.85 |
| 09/28/2026 18:26 | 76 | 16.85 |
| 09/28/2026 18:26 | 1 | 16.84 |
| 09/28/2026 18:20 | 100 | 16.79 |
| 09/28/2026 18:20 | 10 | 16.81 |
| 09/28/2026 18:20 | 15 | 16.81 |
| 09/28/2026 18:20 | 17 | 16.81 |
| 09/28/2026 18:16 | 1 | 16.94 |
| 09/28/2026 18:05 | 100 | 16.81 |
| 09/28/2026 18:05 | 10 | 16.81 |
| 09/28/2026 18:05 | 17 | 16.81 |
| 09/28/2026 18:05 | 8 | 16.81 |
| 09/28/2026 18:05 | 10 | 16.81 |
| 09/28/2026 17:58 | 3 | 16.87 |
| 09/28/2026 17:58 | 2 | 16.87 |
| 09/28/2026 17:58 | 16 | 16.87 |
| 09/28/2026 17:57 | 34 | 16.88 |
| 09/28/2026 17:57 | 31 | 16.88 |
| 09/28/2026 17:57 | 17 | 16.88 |
| 09/28/2026 17:57 | 10 | 16.88 |
| 09/28/2026 17:57 | 15 | 16.88 |
| 09/28/2026 17:57 | 118 | 16.88 |
| 09/28/2026 17:57 | 17 | 16.88 |
| 09/28/2026 17:57 | 89 | 16.88 |
| 09/28/2026 17:57 | 83 | 16.88 |
| 09/28/2026 17:57 | 17 | 16.88 |
| 09/28/2026 17:44 | 25 | 16.94 |
| 09/28/2026 17:33 | 3 | 16.89 |
| 09/28/2026 17:32 | 1 | 16.89 |
| 09/28/2026 17:32 | 4 | 16.89 |
| 09/28/2026 17:32 | 20 | 16.97 |
| 09/28/2026 17:32 | 80 | 16.97 |
| 09/28/2026 17:32 | 2 | 16.99 |
| 09/28/2026 17:32 | 1 | 16.99 |
| 09/28/2026 17:32 | 1 | 16.99 |
| 09/28/2026 17:32 | 2 | 16.99 |
| 09/28/2026 17:32 | 26 | 16.99 |
| 09/28/2026 17:21 | 23 | 17.10 |
| 09/28/2026 17:12 | 2 | 16.99 |
| 09/28/2026 17:12 | 2 | 17.00 |
| 09/28/2026 17:12 | 2 | 16.99 |
| 09/28/2026 16:42 | 12 | 17.17 |
| 09/28/2026 16:29 | 23 | 17.20 |
| 09/28/2026 16:21 | 31 | 17.01 |
| 09/28/2026 16:16 | 3 | 17.21 |
| 09/28/2026 16:15 | 24 | 17.02 |
| 09/28/2026 16:10 | 16 | 17.26 |
| 09/28/2026 16:10 | 1 | 17.26 |
| 09/28/2026 16:08 | 18 | 17.25 |
| 09/28/2026 15:31 | 1 | 17.26 |
| 09/28/2026 15:31 | 1 | 17.26 |
| 09/28/2026 15:31 | 1 | 17.26 |
| 09/28/2026 15:30 | 1 | 17.26 |
| 09/28/2026 15:30 | 1 | 17.20 |
| 09/28/2026 15:30 | 1 | 17.37 |
| 09/28/2026 15:30 | 139 | 17.11 |
| 09/28/2026 15:30 | 139 | 17.11 |