Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
14:55:55
|
Bid
10/23/2024 -
15:07:12
|
Bid Volume |
Ask
10/23/2024 -
15:07:12
|
Ask Volume |
|---|---|---|---|---|
|
161.62
-0.14
(
-0.09% )
|
161.86
|
400 |
162.02
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 14:55 | 9 | 161.525 |
| 10/23/2024 14:55 | 9 | 161.4927 |
| 10/23/2024 14:55 | 11 | 161.59 |
| 10/23/2024 14:55 | 11 | 161.525 |
| 10/23/2024 14:55 | 1 | 161.5037 |
| 10/23/2024 14:55 | 5 | 161.5131 |
| 10/23/2024 14:55 | 9 | 161.5131 |
| 10/23/2024 14:55 | 1 | 161.5034 |
| 10/23/2024 14:55 | 2 | 161.525 |
| 10/23/2024 14:55 | 9 | 161.5182 |
| 10/23/2024 14:55 | 1 | 161.4845 |
| 10/23/2024 14:55 | 22 | 161.525 |
| 10/23/2024 14:55 | 31 | 161.50 |
| 10/23/2024 14:55 | 1 | 161.5179 |
| 10/23/2024 14:55 | 5 | 161.525 |
| 10/23/2024 14:55 | 4 | 161.525 |
| 10/23/2024 14:54 | 1 | 161.525 |
| 10/23/2024 14:54 | 35 | 161.50 |
| 10/23/2024 14:54 | 10 | 161.54 |
| 10/23/2024 14:54 | 1 | 161.6288 |
| 10/23/2024 14:54 | 5 | 161.5248 |
| 10/23/2024 14:54 | 100 | 161.46 |
| 10/23/2024 14:54 | 2 | 161.545 |
| 10/23/2024 14:54 | 2 | 161.545 |
| 10/23/2024 14:54 | 1 | 161.6288 |
| 10/23/2024 14:54 | 40 | 161.46 |
| 10/23/2024 14:54 | 9 | 161.46 |
| 10/23/2024 14:54 | 31 | 161.48 |
| 10/23/2024 14:53 | 10 | 161.5534 |
| 10/23/2024 14:53 | 6 | 161.585 |
| 10/23/2024 14:53 | 3 | 161.585 |
| 10/23/2024 14:53 | 37 | 161.585 |
| 10/23/2024 14:53 | 10 | 161.585 |
| 10/23/2024 14:53 | 14 | 161.5458 |
| 10/23/2024 14:53 | 100 | 161.515 |
| 10/23/2024 14:53 | 100 | 161.575 |
| 10/23/2024 14:53 | 1 | 161.5612 |
| 10/23/2024 14:53 | 9 | 161.561 |
| 10/23/2024 14:53 | 16 | 161.58 |
| 10/23/2024 14:53 | 1 | 161.58 |
| 10/23/2024 14:53 | 1 | 161.47 |
| 10/23/2024 14:53 | 3 | 161.47 |
| 10/23/2024 14:53 | 1 | 161.47 |
| 10/23/2024 14:53 | 3 | 161.47 |
| 10/23/2024 14:53 | 2 | 161.47 |
| 10/23/2024 14:53 | 1 | 161.48 |
| 10/23/2024 14:53 | 26 | 161.47 |
| 10/23/2024 14:53 | 1 | 161.58 |
| 10/23/2024 14:53 | 38 | 161.52 |
| 10/23/2024 14:53 | 3 | 161.58 |
| 10/23/2024 14:53 | 21 | 161.49 |
| 10/23/2024 14:53 | 10 | 161.50 |
| 10/23/2024 14:52 | 17 | 161.7283 |
| 10/23/2024 14:52 | 10 | 161.62 |
| 10/23/2024 14:52 | 1 | 161.62 |
| 10/23/2024 14:52 | 56 | 161.58 |
| 10/23/2024 14:52 | 2 | 161.58 |
| 10/23/2024 14:52 | 9 | 161.5273 |
| 10/23/2024 14:52 | 19 | 161.5489 |
| 10/23/2024 14:52 | 15 | 161.50 |
| 10/23/2024 14:52 | 10 | 161.52 |
| 10/23/2024 14:52 | 2 | 161.58 |
| 10/23/2024 14:52 | 9 | 161.5632 |
| 10/23/2024 14:52 | 8 | 161.58 |
| 10/23/2024 14:52 | 8 | 161.734 |
| 10/23/2024 14:51 | 5 | 161.5363 |
| 10/23/2024 14:51 | 10 | 161.61 |
| 10/23/2024 14:51 | 1 | 161.61 |
| 10/23/2024 14:51 | 4 | 161.58 |
| 10/23/2024 14:51 | 100 | 161.58 |
| 10/23/2024 14:51 | 10 | 161.5484 |
| 10/23/2024 14:51 | 1 | 161.7692 |
| 10/23/2024 14:51 | 2 | 161.58 |
| 10/23/2024 14:51 | 1 | 161.58 |
| 10/23/2024 14:51 | 1 | 161.58 |