Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
161.36
-5.62
(
-3.37% )
|
161.49
|
100 |
161.55
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 54383 | 161.36 |
| 09/28/2026 22:00 | 100 | 161.54 |
| 09/28/2026 21:59 | 81 | 161.54 |
| 09/28/2026 21:59 | 1 | 161.54 |
| 09/28/2026 21:59 | 94 | 161.43 |
| 09/28/2026 21:59 | 18 | 161.45 |
| 09/28/2026 21:59 | 30 | 161.53 |
| 09/28/2026 21:59 | 2 | 161.455 |
| 09/28/2026 21:59 | 56 | 161.455 |
| 09/28/2026 21:59 | 54 | 161.44 |
| 09/28/2026 21:59 | 1 | 161.53 |
| 09/28/2026 21:59 | 36 | 161.53 |
| 09/28/2026 21:59 | 1 | 161.53 |
| 09/28/2026 21:59 | 43 | 161.54 |
| 09/28/2026 21:59 | 53 | 161.53 |
| 09/28/2026 21:59 | 47 | 161.53 |
| 09/28/2026 21:59 | 2 | 161.45 |
| 09/28/2026 21:59 | 2 | 161.55 |
| 09/28/2026 21:59 | 56 | 161.55 |
| 09/28/2026 21:59 | 1 | 161.55 |
| 09/28/2026 21:59 | 1 | 161.55 |
| 09/28/2026 21:59 | 6 | 161.55 |
| 09/28/2026 21:59 | 3 | 161.55 |
| 09/28/2026 21:59 | 1 | 161.55 |
| 09/28/2026 21:59 | 8 | 161.55 |
| 09/28/2026 21:59 | 1 | 161.55 |
| 09/28/2026 21:59 | 100 | 161.56 |
| 09/28/2026 21:59 | 4 | 161.56 |
| 09/28/2026 21:59 | 2 | 161.56 |
| 09/28/2026 21:59 | 60 | 161.56 |
| 09/28/2026 21:59 | 6 | 161.56 |
| 09/28/2026 21:59 | 6 | 161.56 |
| 09/28/2026 21:59 | 1 | 161.56 |
| 09/28/2026 21:59 | 100 | 161.56 |
| 09/28/2026 21:59 | 4 | 161.56 |
| 09/28/2026 21:59 | 11 | 161.56 |
| 09/28/2026 21:59 | 2 | 161.56 |
| 09/28/2026 21:59 | 1 | 161.56 |
| 09/28/2026 21:59 | 100 | 161.55 |
| 09/28/2026 21:59 | 27 | 161.55 |
| 09/28/2026 21:59 | 1 | 161.55 |
| 09/28/2026 21:59 | 50 | 161.52 |
| 09/28/2026 21:59 | 50 | 161.52 |
| 09/28/2026 21:59 | 35 | 161.52 |
| 09/28/2026 21:59 | 6 | 161.45 |
| 09/28/2026 21:59 | 41 | 161.45 |
| 09/28/2026 21:59 | 24 | 161.45 |
| 09/28/2026 21:59 | 6 | 161.52 |
| 09/28/2026 21:59 | 10 | 161.45 |
| 09/28/2026 21:59 | 7 | 161.52 |
| 09/28/2026 21:59 | 82 | 161.45 |
| 09/28/2026 21:59 | 2 | 161.52 |
| 09/28/2026 21:59 | 15 | 161.51 |
| 09/28/2026 21:59 | 54 | 161.51 |
| 09/28/2026 21:59 | 23 | 161.51 |
| 09/28/2026 21:59 | 9 | 161.51 |
| 09/28/2026 21:59 | 18 | 161.51 |
| 09/28/2026 21:59 | 1 | 161.45 |
| 09/28/2026 21:59 | 26 | 161.45 |
| 09/28/2026 21:59 | 26 | 161.45 |
| 09/28/2026 21:59 | 4 | 161.45 |
| 09/28/2026 21:59 | 1 | 161.51 |
| 09/28/2026 21:59 | 2 | 161.45 |
| 09/28/2026 21:59 | 1 | 161.51 |
| 09/28/2026 21:59 | 28 | 161.43 |
| 09/28/2026 21:59 | 28 | 161.43 |
| 09/28/2026 21:59 | 3 | 161.45 |
| 09/28/2026 21:59 | 29 | 161.51 |
| 09/28/2026 21:59 | 1 | 161.51 |
| 09/28/2026 21:59 | 99 | 161.45 |
| 09/28/2026 21:59 | 1 | 161.44 |
| 09/28/2026 21:59 | 7 | 161.425 |
| 09/28/2026 21:59 | 1 | 161.43 |
| 09/28/2026 21:59 | 1 | 161.43 |
| 09/28/2026 21:59 | 2 | 161.35 |
| 09/28/2026 21:59 | 80 | 161.35 |
| 09/28/2026 21:59 | 3 | 161.38 |
| 09/28/2026 21:59 | 1 | 161.35 |
| 09/28/2026 21:59 | 46 | 161.36 |
| 09/28/2026 21:59 | 54 | 161.36 |
| 09/28/2026 21:59 | 80 | 161.40 |
| 09/28/2026 21:59 | 1 | 161.40 |
| 09/28/2026 21:59 | 1 | 161.40 |
| 09/28/2026 21:59 | 56 | 161.33 |
| 09/28/2026 21:59 | 44 | 161.33 |
| 09/28/2026 21:59 | 1 | 161.33 |
| 09/28/2026 21:59 | 100 | 161.33 |
| 09/28/2026 21:59 | 7 | 161.33 |
| 09/28/2026 21:59 | 100 | 161.34 |
| 09/28/2026 21:59 | 1 | 161.37 |
| 09/28/2026 21:59 | 2 | 161.37 |
| 09/28/2026 21:59 | 1 | 161.37 |
| 09/28/2026 21:59 | 5 | 161.40 |
| 09/28/2026 21:59 | 44 | 161.40 |
| 09/28/2026 21:59 | 4 | 161.40 |
| 09/28/2026 21:59 | 1 | 161.40 |
| 09/28/2026 21:59 | 1 | 161.40 |
| 09/28/2026 21:59 | 83 | 161.40 |
| 09/28/2026 21:59 | 142 | 161.40 |
| 09/28/2026 21:59 | 119 | 161.40 |
| 09/28/2026 21:59 | 69 | 161.40 |
| 09/28/2026 21:59 | 3 | 161.40 |
| 09/28/2026 21:59 | 2 | 161.40 |
| 09/28/2026 21:59 | 1 | 161.40 |
| 09/28/2026 21:59 | 15 | 161.40 |
| 09/28/2026 21:59 | 1 | 161.40 |
| 09/28/2026 21:59 | 138 | 161.42 |
| 09/28/2026 21:59 | 18 | 161.45 |
| 09/28/2026 21:59 | 18 | 161.45 |
| 09/28/2026 21:59 | 18 | 161.45 |
| 09/28/2026 21:59 | 18 | 161.45 |
| 09/28/2026 21:59 | 18 | 161.45 |
| 09/28/2026 21:59 | 8 | 161.44 |
| 09/28/2026 21:59 | 10 | 161.46 |
| 09/28/2026 21:59 | 18 | 161.46 |
| 09/28/2026 21:59 | 18 | 161.46 |
| 09/28/2026 21:59 | 18 | 161.46 |
| 09/28/2026 21:59 | 18 | 161.46 |
| 09/28/2026 21:59 | 18 | 161.46 |
| 09/28/2026 21:59 | 100 | 161.54 |
| 09/28/2026 21:59 | 10 | 161.50 |
| 09/28/2026 21:59 | 100 | 161.52 |
| 09/28/2026 21:59 | 100 | 161.52 |
| 09/28/2026 21:59 | 22 | 161.50 |
| 09/28/2026 21:59 | 13 | 161.41 |
| 09/28/2026 21:58 | 100 | 161.46 |
| 09/28/2026 21:58 | 1 | 161.47 |
| 09/28/2026 21:58 | 8 | 161.36 |
| 09/28/2026 21:58 | 24 | 161.39 |
| 09/28/2026 21:58 | 26 | 161.40 |
| 09/28/2026 21:58 | 5 | 161.45 |
| 09/28/2026 21:58 | 55 | 161.46 |
| 09/28/2026 21:58 | 1 | 161.46 |
| 09/28/2026 21:58 | 44 | 161.46 |
| 09/28/2026 21:58 | 15 | 161.46 |
| 09/28/2026 21:58 | 100 | 161.46 |
| 09/28/2026 21:58 | 4 | 161.46 |
| 09/28/2026 21:58 | 100 | 161.46 |
| 09/28/2026 21:58 | 8 | 161.46 |
| 09/28/2026 21:58 | 1 | 161.46 |
| 09/28/2026 21:58 | 3 | 161.46 |
| 09/28/2026 21:58 | 1 | 161.46 |
| 09/28/2026 21:58 | 100 | 161.46 |
| 09/28/2026 21:58 | 6 | 161.46 |
| 09/28/2026 21:58 | 8 | 161.46 |
| 09/28/2026 21:58 | 1 | 161.46 |
| 09/28/2026 21:58 | 6 | 161.46 |
| 09/28/2026 21:58 | 25 | 161.46 |
| 09/28/2026 21:58 | 1 | 161.46 |
| 09/28/2026 21:58 | 1 | 161.46 |
| 09/28/2026 21:58 | 1 | 161.46 |
| 09/28/2026 21:58 | 5 | 161.46 |
| 09/28/2026 21:58 | 30 | 161.46 |
| 09/28/2026 21:58 | 3 | 161.46 |
| 09/28/2026 21:58 | 100 | 161.46 |
| 09/28/2026 21:58 | 1 | 161.46 |
| 09/28/2026 21:58 | 3 | 161.46 |
| 09/28/2026 21:58 | 6 | 161.46 |
| 09/28/2026 21:58 | 3 | 161.46 |
| 09/28/2026 21:58 | 3 | 161.46 |
| 09/28/2026 21:58 | 100 | 161.46 |
| 09/28/2026 21:58 | 100 | 161.46 |
| 09/28/2026 21:58 | 15 | 161.46 |
| 09/28/2026 21:58 | 2 | 161.46 |
| 09/28/2026 21:58 | 24 | 161.46 |
| 09/28/2026 21:58 | 1 | 161.46 |
| 09/28/2026 21:58 | 17 | 161.46 |
| 09/28/2026 21:58 | 100 | 161.46 |
| 09/28/2026 21:58 | 100 | 161.46 |
| 09/28/2026 21:58 | 170 | 161.39 |
| 09/28/2026 21:58 | 1 | 161.34 |
| 09/28/2026 21:58 | 14 | 161.34 |
| 09/28/2026 21:58 | 1 | 161.38 |
| 09/28/2026 21:58 | 3 | 161.38 |
| 09/28/2026 21:58 | 4 | 161.39 |
| 09/28/2026 21:58 | 22 | 161.39 |
| 09/28/2026 21:58 | 5 | 161.39 |
| 09/28/2026 21:58 | 10 | 161.39 |
| 09/28/2026 21:58 | 75 | 161.39 |
| 09/28/2026 21:58 | 3 | 161.39 |
| 09/28/2026 21:58 | 69 | 161.39 |
| 09/28/2026 21:58 | 100 | 161.39 |
| 09/28/2026 21:58 | 1 | 161.39 |
| 09/28/2026 21:58 | 3 | 161.39 |
| 09/28/2026 21:58 | 100 | 161.39 |
| 09/28/2026 21:58 | 3 | 161.39 |
| 09/28/2026 21:58 | 1 | 161.39 |
| 09/28/2026 21:58 | 17 | 161.39 |
| 09/28/2026 21:58 | 100 | 161.39 |
| 09/28/2026 21:58 | 5 | 161.39 |
| 09/28/2026 21:58 | 3 | 161.39 |
| 09/28/2026 21:58 | 4 | 161.39 |
| 09/28/2026 21:58 | 4 | 161.39 |
| 09/28/2026 21:58 | 3 | 161.39 |
| 09/28/2026 21:58 | 1 | 161.39 |
| 09/28/2026 21:58 | 17 | 161.39 |
| 09/28/2026 21:58 | 4 | 161.39 |
| 09/28/2026 21:58 | 2 | 161.39 |
| 09/28/2026 21:58 | 75 | 161.39 |
| 09/28/2026 21:58 | 3 | 161.39 |
| 09/28/2026 21:58 | 3 | 161.39 |
| 09/28/2026 21:58 | 3 | 161.39 |
| 09/28/2026 21:58 | 2 | 161.39 |
| 09/28/2026 21:58 | 8 | 161.39 |
| 09/28/2026 21:58 | 33 | 161.39 |
| 09/28/2026 21:58 | 5 | 161.39 |
| 09/28/2026 21:58 | 20 | 161.39 |
| 09/28/2026 21:58 | 1 | 161.40 |
| 09/28/2026 21:58 | 100 | 161.455 |
| 09/28/2026 21:58 | 25 | 161.455 |
| 09/28/2026 21:58 | 25 | 161.455 |
| 09/28/2026 21:58 | 25 | 161.455 |
| 09/28/2026 21:58 | 25 | 161.455 |
| 09/28/2026 21:58 | 18 | 161.40 |
| 09/28/2026 21:58 | 33 | 161.42 |
| 09/28/2026 21:58 | 3 | 161.42 |
| 09/28/2026 21:58 | 32 | 161.44 |
| 09/28/2026 21:58 | 32 | 161.44 |
| 09/28/2026 21:58 | 10 | 161.45 |
| 09/28/2026 21:58 | 29 | 161.44 |
| 09/28/2026 21:58 | 200 | 161.42 |
| 09/28/2026 21:58 | 100 | 161.47 |
| 09/28/2026 21:58 | 4 | 161.47 |
| 09/28/2026 21:58 | 100 | 161.47 |
| 09/28/2026 21:58 | 58 | 161.47 |
| 09/28/2026 21:58 | 5 | 161.47 |
| 09/28/2026 21:58 | 100 | 161.47 |
| 09/28/2026 21:58 | 170 | 161.49 |
| 09/28/2026 21:58 | 37 | 161.47 |
| 09/28/2026 21:58 | 100 | 161.47 |
| 09/28/2026 21:58 | 100 | 161.47 |
| 09/28/2026 21:58 | 63 | 161.49 |
| 09/28/2026 21:58 | 37 | 161.49 |
| 09/28/2026 21:58 | 41 | 161.49 |
| 09/28/2026 21:58 | 21 | 161.49 |
| 09/28/2026 21:58 | 1 | 161.49 |
| 09/28/2026 21:58 | 14 | 161.50 |
| 09/28/2026 21:58 | 20 | 161.50 |
| 09/28/2026 21:58 | 22 | 161.50 |
| 09/28/2026 21:58 | 42 | 161.50 |
| 09/28/2026 21:58 | 20 | 161.50 |
| 09/28/2026 21:58 | 3 | 161.50 |
| 09/28/2026 21:58 | 4 | 161.50 |
| 09/28/2026 21:58 | 35 | 161.50 |
| 09/28/2026 21:58 | 15 | 161.50 |
| 09/28/2026 21:58 | 100 | 161.50 |
| 09/28/2026 21:58 | 200 | 161.50 |
| 09/28/2026 21:58 | 2 | 161.50 |
| 09/28/2026 21:58 | 22 | 161.50 |
| 09/28/2026 21:58 | 2 | 161.50 |
| 09/28/2026 21:58 | 6 | 161.50 |
| 09/28/2026 21:58 | 30 | 161.50 |
| 09/28/2026 21:58 | 100 | 161.51 |
| 09/28/2026 21:58 | 100 | 161.51 |
| 09/28/2026 21:58 | 100 | 161.51 |
| 09/28/2026 21:58 | 30 | 161.51 |
| 09/28/2026 21:58 | 70 | 161.51 |
| 09/28/2026 21:58 | 5 | 161.52 |
| 09/28/2026 21:58 | 61 | 161.55 |
| 09/28/2026 21:58 | 3 | 161.55 |
| 09/28/2026 21:58 | 10 | 161.57 |
| 09/28/2026 21:58 | 20 | 161.60 |
| 09/28/2026 21:58 | 34 | 161.60 |
| 09/28/2026 21:58 | 3 | 161.60 |
| 09/28/2026 21:58 | 4 | 161.60 |
| 09/28/2026 21:58 | 55 | 161.58 |
| 09/28/2026 21:58 | 6 | 161.58 |
| 09/28/2026 21:58 | 3 | 161.56 |
| 09/28/2026 21:58 | 32 | 161.57 |
| 09/28/2026 21:58 | 100 | 161.57 |
| 09/28/2026 21:58 | 50 | 161.57 |
| 09/28/2026 21:58 | 3 | 161.57 |
| 09/28/2026 21:58 | 40 | 161.57 |
| 09/28/2026 21:58 | 1 | 161.56 |
| 09/28/2026 21:58 | 6 | 161.56 |
| 09/28/2026 21:58 | 3 | 161.56 |
| 09/28/2026 21:58 | 1 | 161.56 |
| 09/28/2026 21:58 | 1 | 161.56 |
| 09/28/2026 21:58 | 100 | 161.56 |
| 09/28/2026 21:58 | 1 | 161.56 |
| 09/28/2026 21:58 | 1 | 161.56 |
| 09/28/2026 21:58 | 17 | 161.56 |
| 09/28/2026 21:58 | 3 | 161.56 |
| 09/28/2026 21:58 | 100 | 161.56 |
| 09/28/2026 21:58 | 3 | 161.56 |
| 09/28/2026 21:58 | 3 | 161.56 |
| 09/28/2026 21:58 | 23 | 161.56 |
| 09/28/2026 21:58 | 3 | 161.56 |
| 09/28/2026 21:58 | 15 | 161.56 |
| 09/28/2026 21:58 | 1 | 161.56 |
| 09/28/2026 21:58 | 17 | 161.56 |
| 09/28/2026 21:58 | 5 | 161.56 |
| 09/28/2026 21:58 | 1 | 161.56 |
| 09/28/2026 21:58 | 1 | 161.56 |
| 09/28/2026 21:58 | 1 | 161.56 |
| 09/28/2026 21:58 | 1 | 161.56 |
| 09/28/2026 21:58 | 8 | 161.56 |
| 09/28/2026 21:58 | 3 | 161.56 |
| 09/28/2026 21:58 | 1 | 161.56 |
| 09/28/2026 21:58 | 15 | 161.56 |
| 09/28/2026 21:58 | 1 | 161.56 |
| 09/28/2026 21:58 | 3 | 161.56 |
| 09/28/2026 21:58 | 2 | 161.56 |
| 09/28/2026 21:58 | 1 | 161.56 |
| 09/28/2026 21:58 | 1 | 161.56 |
| 09/28/2026 21:58 | 1 | 161.56 |
| 09/28/2026 21:58 | 5 | 161.55 |
| 09/28/2026 21:58 | 3 | 161.55 |
| 09/28/2026 21:58 | 100 | 161.55 |
| 09/28/2026 21:58 | 8 | 161.55 |
| 09/28/2026 21:58 | 3 | 161.55 |
| 09/28/2026 21:58 | 16 | 161.54 |
| 09/28/2026 21:58 | 119 | 161.54 |
| 09/28/2026 21:58 | 4 | 161.55 |
| 09/28/2026 21:58 | 3 | 161.55 |
| 09/28/2026 21:58 | 1 | 161.55 |
| 09/28/2026 21:58 | 100 | 161.54 |
| 09/28/2026 21:58 | 40 | 161.55 |
| 09/28/2026 21:58 | 1 | 161.55 |
| 09/28/2026 21:58 | 1 | 161.55 |
| 09/28/2026 21:58 | 31 | 161.55 |
| 09/28/2026 21:58 | 69 | 161.55 |
| 09/28/2026 21:58 | 100 | 161.54 |
| 09/28/2026 21:58 | 100 | 161.54 |
| 09/28/2026 21:58 | 3 | 161.47 |
| 09/28/2026 21:58 | 7 | 161.47 |
| 09/28/2026 21:58 | 100 | 161.47 |
| 09/28/2026 21:58 | 100 | 161.52 |
| 09/28/2026 21:57 | 11 | 161.51 |
| 09/28/2026 21:57 | 3 | 161.40 |
| 09/28/2026 21:57 | 5 | 161.40 |
| 09/28/2026 21:57 | 8 | 161.445 |
| 09/28/2026 21:57 | 5 | 161.44 |
| 09/28/2026 21:57 | 11 | 161.44 |
| 09/28/2026 21:57 | 1 | 161.44 |
| 09/28/2026 21:57 | 7 | 161.47 |
| 09/28/2026 21:57 | 100 | 161.47 |
| 09/28/2026 21:57 | 6 | 161.47 |
| 09/28/2026 21:57 | 100 | 161.47 |
| 09/28/2026 21:57 | 220 | 161.56 |
| 09/28/2026 21:57 | 80 | 161.56 |
| 09/28/2026 21:57 | 3 | 161.56 |
| 09/28/2026 21:57 | 4 | 161.56 |
| 09/28/2026 21:57 | 100 | 161.55 |
| 09/28/2026 21:57 | 100 | 161.55 |
| 09/28/2026 21:57 | 13 | 161.53 |
| 09/28/2026 21:57 | 3 | 161.45 |
| 09/28/2026 21:57 | 6 | 161.45 |
| 09/28/2026 21:57 | 16 | 161.45 |
| 09/28/2026 21:57 | 19 | 161.46 |
| 09/28/2026 21:57 | 7 | 161.57 |
| 09/28/2026 21:57 | 1 | 161.54 |
| 09/28/2026 21:57 | 4 | 161.57 |
| 09/28/2026 21:57 | 100 | 161.56 |
| 09/28/2026 21:57 | 100 | 161.56 |
| 09/28/2026 21:57 | 3 | 161.48 |
| 09/28/2026 21:57 | 17 | 161.48 |
| 09/28/2026 21:57 | 3 | 161.48 |
| 09/28/2026 21:57 | 2 | 161.50 |
| 09/28/2026 21:57 | 1 | 161.50 |
| 09/28/2026 21:57 | 6 | 161.50 |
| 09/28/2026 21:57 | 5 | 161.50 |
| 09/28/2026 21:57 | 1 | 161.52 |
| 09/28/2026 21:56 | 6 | 161.55 |
| 09/28/2026 21:56 | 2 | 161.55 |
| 09/28/2026 21:56 | 9 | 161.55 |
| 09/28/2026 21:56 | 100 | 161.57 |
| 09/28/2026 21:56 | 33 | 161.57 |
| 09/28/2026 21:56 | 7 | 161.57 |
| 09/28/2026 21:56 | 5 | 161.57 |
| 09/28/2026 21:56 | 50 | 161.58 |
| 09/28/2026 21:56 | 2 | 161.61 |
| 09/28/2026 21:56 | 2 | 161.62 |
| 09/28/2026 21:56 | 7 | 161.62 |
| 09/28/2026 21:56 | 2 | 161.62 |
| 09/28/2026 21:56 | 11 | 161.73 |
| 09/28/2026 21:56 | 2 | 161.61 |
| 09/28/2026 21:56 | 8 | 161.62 |
| 09/28/2026 21:56 | 2 | 161.62 |
| 09/28/2026 21:56 | 11 | 161.74 |
| 09/28/2026 21:56 | 11 | 161.74 |
| 09/28/2026 21:56 | 2 | 161.74 |
| 09/28/2026 21:56 | 2 | 161.62 |
| 09/28/2026 21:56 | 1 | 161.64 |
| 09/28/2026 21:56 | 2 | 161.64 |
| 09/28/2026 21:56 | 100 | 161.64 |
| 09/28/2026 21:56 | 20 | 161.64 |
| 09/28/2026 21:56 | 3 | 161.67 |
| 09/28/2026 21:55 | 92 | 161.75 |
| 09/28/2026 21:55 | 8 | 161.75 |
| 09/28/2026 21:55 | 3 | 161.75 |
| 09/28/2026 21:55 | 1 | 161.78 |
| 09/28/2026 21:55 | 83 | 161.76 |
| 09/28/2026 21:55 | 17 | 161.76 |
| 09/28/2026 21:55 | 100 | 161.76 |
| 09/28/2026 21:55 | 100 | 161.75 |
| 09/28/2026 21:55 | 100 | 161.70 |
| 09/28/2026 21:55 | 100 | 161.69 |
| 09/28/2026 21:55 | 100 | 161.69 |
| 09/28/2026 21:55 | 7 | 161.60 |
| 09/28/2026 21:55 | 100 | 161.62 |
| 09/28/2026 21:55 | 8 | 161.62 |
| 09/28/2026 21:55 | 22 | 161.62 |
| 09/28/2026 21:55 | 3 | 161.62 |
| 09/28/2026 21:55 | 1 | 161.62 |
| 09/28/2026 21:55 | 3 | 161.64 |
| 09/28/2026 21:55 | 3 | 161.65 |
| 09/28/2026 21:55 | 3 | 161.65 |
| 09/28/2026 21:55 | 17 | 161.74 |
| 09/28/2026 21:55 | 49 | 161.74 |
| 09/28/2026 21:55 | 63 | 161.74 |
| 09/28/2026 21:54 | 24 | 161.74 |
| 09/28/2026 21:54 | 35 | 161.73 |
| 09/28/2026 21:54 | 10 | 161.73 |
| 09/28/2026 21:54 | 16 | 161.63 |
| 09/28/2026 21:54 | 3 | 161.69 |
| 09/28/2026 21:54 | 9 | 161.72 |
| 09/28/2026 21:54 | 2 | 161.76 |
| 09/28/2026 21:54 | 17 | 161.82 |
| 09/28/2026 21:54 | 51 | 161.84 |
| 09/28/2026 21:54 | 100 | 161.84 |
| 09/28/2026 21:54 | 100 | 161.84 |
| 09/28/2026 21:54 | 2 | 161.86 |
| 09/28/2026 21:54 | 33 | 161.90 |
| 09/28/2026 21:53 | 18 | 161.93 |
| 09/28/2026 21:53 | 80 | 161.93 |
| 09/28/2026 21:53 | 1 | 161.93 |
| 09/28/2026 21:53 | 1 | 161.93 |
| 09/28/2026 21:53 | 20 | 161.95 |
| 09/28/2026 21:53 | 10 | 161.97 |
| 09/28/2026 21:53 | 12 | 161.98 |
| 09/28/2026 21:53 | 7 | 161.98 |
| 09/28/2026 21:53 | 58 | 162.00 |
| 09/28/2026 21:53 | 50 | 162.01 |
| 09/28/2026 21:53 | 29 | 162.00 |
| 09/28/2026 21:53 | 13 | 162.00 |
| 09/28/2026 21:53 | 100 | 162.00 |
| 09/28/2026 21:53 | 6 | 162.00 |
| 09/28/2026 21:53 | 1 | 162.00 |
| 09/28/2026 21:53 | 7 | 162.00 |
| 09/28/2026 21:53 | 7 | 162.00 |
| 09/28/2026 21:53 | 1 | 162.00 |
| 09/28/2026 21:53 | 1 | 162.00 |
| 09/28/2026 21:53 | 5 | 162.00 |
| 09/28/2026 21:53 | 1 | 162.00 |
| 09/28/2026 21:52 | 16 | 162.01 |
| 09/28/2026 21:52 | 59 | 162.07 |
| 09/28/2026 21:52 | 3 | 162.07 |
| 09/28/2026 21:52 | 2 | 162.07 |
| 09/28/2026 21:52 | 2 | 162.07 |
| 09/28/2026 21:52 | 3 | 162.07 |
| 09/28/2026 21:52 | 31 | 162.07 |
| 09/28/2026 21:52 | 100 | 162.07 |
| 09/28/2026 21:52 | 7 | 162.07 |
| 09/28/2026 21:52 | 2 | 162.07 |
| 09/28/2026 21:52 | 1 | 162.07 |
| 09/28/2026 21:52 | 1 | 162.13 |
| 09/28/2026 21:52 | 8 | 162.14 |
| 09/28/2026 21:52 | 7 | 162.15 |
| 09/28/2026 21:52 | 6 | 162.15 |
| 09/28/2026 21:52 | 1 | 162.15 |
| 09/28/2026 21:52 | 10 | 162.18 |
| 09/28/2026 21:52 | 2 | 162.16 |
| 09/28/2026 21:52 | 3 | 162.16 |
| 09/28/2026 21:52 | 7 | 162.16 |
| 09/28/2026 21:52 | 7 | 162.16 |
| 09/28/2026 21:52 | 8 | 162.17 |
| 09/28/2026 21:52 | 7 | 162.17 |
| 09/28/2026 21:52 | 1 | 162.24 |
| 09/28/2026 21:52 | 10 | 162.24 |
| 09/28/2026 21:52 | 68 | 162.24 |
| 09/28/2026 21:52 | 10 | 162.24 |
| 09/28/2026 21:52 | 22 | 162.24 |
| 09/28/2026 21:52 | 67 | 162.25 |
| 09/28/2026 21:52 | 9 | 162.26 |
| 09/28/2026 21:52 | 10 | 162.36 |
| 09/28/2026 21:52 | 1 | 162.36 |
| 09/28/2026 21:51 | 100 | 162.32 |
| 09/28/2026 21:51 | 1 | 162.39 |
| 09/28/2026 21:50 | 100 | 162.38 |
| 09/28/2026 21:50 | 15 | 162.38 |
| 09/28/2026 21:50 | 1 | 162.35 |
| 09/28/2026 21:50 | 53 | 162.22 |
| 09/28/2026 21:50 | 25 | 162.31 |
| 09/28/2026 21:50 | 25 | 162.31 |
| 09/28/2026 21:50 | 25 | 162.31 |
| 09/28/2026 21:50 | 25 | 162.31 |
| 09/28/2026 21:50 | 3 | 162.33 |
| 09/28/2026 21:50 | 4 | 162.33 |
| 09/28/2026 21:48 | 51 | 162.54 |
| 09/28/2026 21:48 | 27 | 162.54 |
| 09/28/2026 21:48 | 7 | 162.52 |
| 09/28/2026 21:48 | 93 | 162.52 |
| 09/28/2026 21:48 | 4 | 162.45 |
| 09/28/2026 21:48 | 15 | 162.33 |
| 09/28/2026 21:48 | 3 | 162.42 |
| 09/28/2026 21:48 | 2 | 162.50 |
| 09/28/2026 21:48 | 2 | 162.50 |
| 09/28/2026 21:48 | 7 | 162.50 |
| 09/28/2026 21:48 | 100 | 162.50 |
| 09/28/2026 21:48 | 100 | 162.51 |
| 09/28/2026 21:48 | 24 | 162.51 |
| 09/28/2026 21:48 | 100 | 162.51 |
| 09/28/2026 21:48 | 12 | 162.51 |
| 09/28/2026 21:48 | 4 | 162.51 |
| 09/28/2026 21:48 | 68 | 162.51 |
| 09/28/2026 21:48 | 75 | 162.52 |
| 09/28/2026 21:48 | 25 | 162.52 |
| 09/28/2026 21:48 | 6 | 162.51 |
| 09/28/2026 21:47 | 3 | 162.51 |
| 09/28/2026 21:47 | 1 | 162.51 |
| 09/28/2026 21:47 | 10 | 162.51 |
| 09/28/2026 21:47 | 10 | 162.51 |
| 09/28/2026 21:47 | 25 | 162.52 |
| 09/28/2026 21:47 | 25 | 162.52 |
| 09/28/2026 21:47 | 2 | 162.51 |
| 09/28/2026 21:47 | 50 | 162.52 |
| 09/28/2026 21:47 | 100 | 162.53 |
| 09/28/2026 21:47 | 100 | 162.53 |
| 09/28/2026 21:47 | 100 | 162.54 |
| 09/28/2026 21:47 | 10 | 162.60 |
| 09/28/2026 21:47 | 1 | 162.71 |
| 09/28/2026 21:45 | 35 | 162.54 |
| 09/28/2026 21:45 | 100 | 162.55 |
| 09/28/2026 21:45 | 5 | 162.55 |
| 09/28/2026 21:45 | 46 | 162.55 |
| 09/28/2026 21:45 | 4 | 162.55 |
| 09/28/2026 21:45 | 1 | 162.56 |
| 09/28/2026 21:45 | 1 | 162.69 |
| 09/28/2026 21:45 | 14 | 162.63 |
| 09/28/2026 21:44 | 4 | 162.71 |
| 09/28/2026 21:44 | 4 | 162.68 |
| 09/28/2026 21:44 | 4 | 162.68 |
| 09/28/2026 21:44 | 20 | 162.63 |
| 09/28/2026 21:44 | 1 | 162.63 |
| 09/28/2026 21:44 | 1 | 162.65 |
| 09/28/2026 21:44 | 3 | 162.65 |
| 09/28/2026 21:44 | 26 | 162.65 |
| 09/28/2026 21:43 | 100 | 162.71 |
| 09/28/2026 21:43 | 100 | 162.72 |
| 09/28/2026 21:43 | 1 | 162.76 |
| 09/28/2026 21:43 | 2 | 162.76 |
| 09/28/2026 21:43 | 2 | 162.76 |
| 09/28/2026 21:43 | 2 | 162.85 |
| 09/28/2026 21:43 | 4 | 162.84 |
| 09/28/2026 21:43 | 2 | 162.81 |
| 09/28/2026 21:43 | 2 | 162.82 |
| 09/28/2026 21:43 | 4 | 162.83 |
| 09/28/2026 21:43 | 2 | 162.83 |
| 09/28/2026 21:43 | 2 | 162.83 |
| 09/28/2026 21:42 | 10 | 162.84 |
| 09/28/2026 21:42 | 1 | 162.85 |
| 09/28/2026 21:42 | 1 | 162.85 |
| 09/28/2026 21:42 | 5 | 162.92 |
| 09/28/2026 21:42 | 95 | 162.92 |
| 09/28/2026 21:42 | 5 | 162.87 |
| 09/28/2026 21:42 | 72 | 162.85 |
| 09/28/2026 21:42 | 100 | 162.85 |
| 09/28/2026 21:42 | 100 | 162.84 |
| 09/28/2026 21:41 | 1 | 162.70 |
| 09/28/2026 21:41 | 99 | 162.70 |
| 09/28/2026 21:41 | 1 | 162.70 |
| 09/28/2026 21:39 | 1 | 162.70 |
| 09/28/2026 21:39 | 11 | 162.70 |
| 09/28/2026 21:39 | 1 | 162.67 |
| 09/28/2026 21:39 | 50 | 162.71 |
| 09/28/2026 21:39 | 7 | 162.70 |
| 09/28/2026 21:39 | 7 | 162.71 |
| 09/28/2026 21:39 | 7 | 162.71 |
| 09/28/2026 21:39 | 1 | 162.71 |
| 09/28/2026 21:39 | 28 | 162.71 |
| 09/28/2026 21:39 | 100 | 162.72 |
| 09/28/2026 21:39 | 100 | 162.72 |
| 09/28/2026 21:39 | 7 | 162.72 |
| 09/28/2026 21:39 | 12 | 162.72 |
| 09/28/2026 21:39 | 7 | 162.72 |
| 09/28/2026 21:39 | 7 | 162.72 |
| 09/28/2026 21:39 | 1 | 162.73 |
| 09/28/2026 21:38 | 5 | 162.76 |
| 09/28/2026 21:38 | 1 | 162.76 |
| 09/28/2026 21:36 | 1 | 162.72 |
| 09/28/2026 21:35 | 10 | 162.77 |
| 09/28/2026 21:35 | 10 | 162.81 |
| 09/28/2026 21:35 | 1 | 162.81 |
| 09/28/2026 21:35 | 1 | 162.88 |
| 09/28/2026 21:35 | 11 | 162.88 |
| 09/28/2026 21:35 | 4 | 162.905 |
| 09/28/2026 21:35 | 4 | 162.99 |
| 09/28/2026 21:35 | 4 | 162.99 |
| 09/28/2026 21:35 | 2 | 162.97 |
| 09/28/2026 21:35 | 40 | 163.01 |
| 09/28/2026 21:35 | 5 | 163.03 |
| 09/28/2026 21:35 | 5 | 163.14 |
| 09/28/2026 21:35 | 9 | 163.36 |
| 09/28/2026 21:35 | 3 | 163.34 |
| 09/28/2026 21:35 | 7 | 163.34 |
| 09/28/2026 21:35 | 3 | 163.33 |
| 09/28/2026 21:35 | 6 | 163.33 |
| 09/28/2026 21:35 | 5 | 163.30 |
| 09/28/2026 21:35 | 5 | 163.27 |
| 09/28/2026 21:35 | 9 | 163.24 |
| 09/28/2026 21:35 | 96 | 162.91 |
| 09/28/2026 21:35 | 100 | 162.91 |
| 09/28/2026 21:35 | 13 | 162.94 |
| 09/28/2026 21:35 | 2 | 163.02 |
| 09/28/2026 21:35 | 3 | 163.02 |
| 09/28/2026 21:35 | 18 | 163.12 |
| 09/28/2026 21:35 | 1 | 163.10 |
| 09/28/2026 21:35 | 5 | 162.94 |
| 09/28/2026 21:35 | 5 | 162.98 |
| 09/28/2026 21:35 | 61 | 163.08 |
| 09/28/2026 21:35 | 2 | 163.10 |
| 09/28/2026 21:35 | 7 | 163.16 |
| 09/28/2026 21:35 | 10 | 163.23 |
| 09/28/2026 21:35 | 195 | 163.23 |
| 09/28/2026 21:35 | 9 | 163.22 |
| 09/28/2026 21:35 | 9 | 163.22 |
| 09/28/2026 21:35 | 8 | 163.08 |
| 09/28/2026 21:35 | 5 | 163.08 |
| 09/28/2026 21:35 | 5 | 163.08 |
| 09/28/2026 21:35 | 4 | 163.16 |
| 09/28/2026 21:35 | 9 | 163.15 |
| 09/28/2026 21:35 | 1 | 163.10 |
| 09/28/2026 21:35 | 7 | 162.93 |
| 09/28/2026 21:35 | 5 | 162.94 |
| 09/28/2026 21:35 | 4 | 162.97 |
| 09/28/2026 21:35 | 2 | 163.08 |
| 09/28/2026 21:35 | 11 | 163.08 |
| 09/28/2026 21:35 | 7 | 162.94 |
| 09/28/2026 21:35 | 120 | 162.95 |
| 09/28/2026 21:35 | 14 | 162.97 |
| 09/28/2026 21:35 | 9 | 163.09 |
| 09/28/2026 21:35 | 4 | 163.08 |
| 09/28/2026 21:35 | 7 | 162.95 |
| 09/28/2026 21:35 | 7 | 162.96 |
| 09/28/2026 21:35 | 18 | 163.02 |
| 09/28/2026 21:35 | 20 | 163.02 |
| 09/28/2026 21:35 | 80 | 163.03 |
| 09/28/2026 21:35 | 100 | 163.04 |
| 09/28/2026 21:35 | 31 | 163.04 |
| 09/28/2026 21:35 | 20 | 163.04 |
| 09/28/2026 21:35 | 25 | 163.04 |
| 09/28/2026 21:35 | 4 | 163.06 |
| 09/28/2026 21:35 | 120 | 163.07 |
| 09/28/2026 21:35 | 100 | 163.07 |
| 09/28/2026 21:35 | 7 | 163.07 |
| 09/28/2026 21:35 | 22 | 163.07 |
| 09/28/2026 21:35 | 17 | 163.08 |
| 09/28/2026 21:35 | 1 | 163.09 |
| 09/28/2026 21:35 | 1 | 163.09 |
| 09/28/2026 21:35 | 4 | 163.12 |
| 09/28/2026 21:35 | 1 | 163.12 |
| 09/28/2026 21:35 | 2 | 163.16 |
| 09/28/2026 21:35 | 4 | 163.14 |
| 09/28/2026 21:35 | 1 | 163.14 |
| 09/28/2026 21:35 | 1 | 163.19 |
| 09/28/2026 21:34 | 1 | 163.19 |
| 09/28/2026 21:31 | 16 | 163.29 |
| 09/28/2026 21:31 | 7 | 163.31 |
| 09/28/2026 21:31 | 3 | 163.31 |
| 09/28/2026 21:31 | 25 | 163.40 |
| 09/28/2026 21:31 | 4 | 163.54 |
| 09/28/2026 21:31 | 100 | 163.46 |
| 09/28/2026 21:31 | 100 | 163.35 |
| 09/28/2026 21:31 | 100 | 163.35 |
| 09/28/2026 21:31 | 22 | 163.30 |
| 09/28/2026 21:31 | 7 | 163.25 |
| 09/28/2026 21:30 | 2 | 163.25 |
| 09/28/2026 21:30 | 4 | 163.27 |
| 09/28/2026 21:30 | 100 | 163.18 |
| 09/28/2026 21:30 | 100 | 163.18 |
| 09/28/2026 21:29 | 4 | 163.11 |
| 09/28/2026 21:29 | 1 | 163.13 |
| 09/28/2026 21:29 | 100 | 163.18 |
| 09/28/2026 21:29 | 100 | 163.18 |
| 09/28/2026 21:29 | 100 | 163.18 |
| 09/28/2026 21:29 | 100 | 163.18 |
| 09/28/2026 21:29 | 4 | 163.15 |
| 09/28/2026 21:24 | 2 | 163.13 |
| 09/28/2026 21:24 | 100 | 163.13 |
| 09/28/2026 21:23 | 23 | 162.97 |
| 09/28/2026 21:23 | 7 | 162.97 |
| 09/28/2026 21:23 | 20 | 162.98 |
| 09/28/2026 21:23 | 12 | 163.01 |
| 09/28/2026 21:23 | 12 | 163.05 |
| 09/28/2026 21:22 | 12 | 163.045 |
| 09/28/2026 21:22 | 12 | 163.06 |
| 09/28/2026 21:22 | 100 | 163.065 |
| 09/28/2026 21:22 | 3 | 163.09 |
| 09/28/2026 21:22 | 3 | 163.09 |
| 09/28/2026 21:22 | 12 | 163.13 |
| 09/28/2026 21:22 | 21 | 163.20 |
| 09/28/2026 21:22 | 2 | 163.27 |
| 09/28/2026 21:21 | 7 | 163.27 |
| 09/28/2026 21:21 | 1 | 163.25 |
| 09/28/2026 21:20 | 100 | 163.135 |
| 09/28/2026 21:20 | 100 | 163.135 |
| 09/28/2026 21:20 | 100 | 163.14 |
| 09/28/2026 21:20 | 100 | 163.17 |
| 09/28/2026 21:17 | 12 | 162.76 |
| 09/28/2026 21:17 | 100 | 162.84 |
| 09/28/2026 21:17 | 100 | 162.83 |
| 09/28/2026 21:17 | 6 | 162.83 |
| 09/28/2026 21:17 | 5 | 162.73 |
| 09/28/2026 21:17 | 5 | 162.69 |
| 09/28/2026 21:17 | 100 | 162.67 |
| 09/28/2026 21:16 | 2 | 162.67 |
| 09/28/2026 21:15 | 100 | 162.485 |
| 09/28/2026 21:15 | 100 | 162.485 |
| 09/28/2026 21:15 | 120 | 162.495 |
| 09/28/2026 21:15 | 11 | 162.39 |
| 09/28/2026 21:15 | 2 | 162.57 |
| 09/28/2026 21:14 | 2 | 162.60 |
| 09/28/2026 21:14 | 100 | 162.49 |
| 09/28/2026 21:14 | 3 | 162.495 |
| 09/28/2026 21:14 | 1 | 162.57 |
| 09/28/2026 21:14 | 100 | 162.495 |
| 09/28/2026 21:13 | 2 | 162.62 |
| 09/28/2026 21:12 | 2 | 162.63 |
| 09/28/2026 21:11 | 5 | 162.62 |
| 09/28/2026 21:11 | 5 | 162.62 |
| 09/28/2026 21:11 | 1 | 162.62 |
| 09/28/2026 21:10 | 2 | 162.62 |
| 09/28/2026 21:10 | 5 | 162.62 |
| 09/28/2026 21:10 | 1 | 162.56 |
| 09/28/2026 21:10 | 1 | 162.50 |
| 09/28/2026 21:10 | 25 | 162.47 |
| 09/28/2026 21:10 | 1 | 162.44 |
| 09/28/2026 21:10 | 1 | 162.43 |
| 09/28/2026 21:10 | 1 | 162.43 |
| 09/28/2026 21:10 | 25 | 162.43 |
| 09/28/2026 21:10 | 1 | 162.43 |
| 09/28/2026 21:10 | 100 | 162.37 |
| 09/28/2026 21:10 | 100 | 162.36 |
| 09/28/2026 21:08 | 1 | 162.27 |
| 09/28/2026 21:08 | 1 | 162.26 |
| 09/28/2026 21:08 | 1 | 162.26 |
| 09/28/2026 21:08 | 1 | 162.26 |
| 09/28/2026 21:08 | 1 | 162.26 |
| 09/28/2026 21:08 | 1 | 162.26 |
| 09/28/2026 21:08 | 1 | 162.26 |
| 09/28/2026 21:08 | 1 | 162.26 |
| 09/28/2026 21:08 | 1 | 162.26 |
| 09/28/2026 21:08 | 1 | 162.26 |
| 09/28/2026 21:08 | 1 | 162.26 |
| 09/28/2026 21:08 | 1 | 162.26 |
| 09/28/2026 21:08 | 1 | 162.26 |
| 09/28/2026 21:08 | 1 | 162.26 |
| 09/28/2026 21:08 | 1 | 162.26 |
| 09/28/2026 21:08 | 1 | 162.26 |
| 09/28/2026 21:08 | 1 | 162.26 |
| 09/28/2026 21:08 | 1 | 162.26 |
| 09/28/2026 21:08 | 3 | 162.16 |
| 09/28/2026 21:08 | 3 | 162.16 |
| 09/28/2026 21:08 | 3 | 162.16 |
| 09/28/2026 21:08 | 3 | 162.16 |
| 09/28/2026 21:06 | 2 | 162.22 |
| 09/28/2026 21:03 | 79 | 162.33 |
| 09/28/2026 21:03 | 100 | 162.33 |
| 09/28/2026 21:03 | 1 | 162.30 |
| 09/28/2026 21:02 | 12 | 162.28 |
| 09/28/2026 21:02 | 3 | 162.28 |
| 09/28/2026 21:01 | 40 | 162.25 |
| 09/28/2026 21:00 | 86 | 162.22 |
| 09/28/2026 21:00 | 1 | 162.22 |
| 09/28/2026 21:00 | 1 | 162.24 |
| 09/28/2026 21:00 | 100 | 162.25 |
| 09/28/2026 20:59 | 1 | 162.27 |
| 09/28/2026 20:59 | 25 | 162.31 |
| 09/28/2026 20:59 | 7 | 162.31 |
| 09/28/2026 20:59 | 7 | 162.32 |
| 09/28/2026 20:59 | 20 | 162.33 |
| 09/28/2026 20:59 | 40 | 162.33 |
| 09/28/2026 20:59 | 100 | 162.35 |
| 09/28/2026 20:59 | 2 | 162.39 |
| 09/28/2026 20:59 | 50 | 162.40 |
| 09/28/2026 20:59 | 7 | 162.43 |
| 09/28/2026 20:58 | 1 | 162.40 |
| 09/28/2026 20:58 | 53 | 162.46 |
| 09/28/2026 20:55 | 36 | 162.38 |
| 09/28/2026 20:55 | 3 | 162.56 |
| 09/28/2026 20:55 | 8 | 162.37 |
| 09/28/2026 20:53 | 20 | 162.525 |
| 09/28/2026 20:53 | 100 | 162.525 |
| 09/28/2026 20:49 | 2 | 162.58 |
| 09/28/2026 20:49 | 7 | 162.50 |
| 09/28/2026 20:48 | 1 | 162.43 |
| 09/28/2026 20:48 | 1 | 162.415 |
| 09/28/2026 20:48 | 14 | 162.415 |
| 09/28/2026 20:48 | 6 | 162.415 |
| 09/28/2026 20:47 | 10 | 162.45 |
| 09/28/2026 20:45 | 5 | 162.46 |
| 09/28/2026 20:45 | 1 | 162.46 |
| 09/28/2026 20:45 | 1 | 162.45 |
| 09/28/2026 20:45 | 2 | 162.45 |
| 09/28/2026 20:45 | 6 | 162.45 |
| 09/28/2026 20:44 | 5 | 162.45 |
| 09/28/2026 20:43 | 3 | 162.40 |
| 09/28/2026 20:42 | 10 | 162.40 |
| 09/28/2026 20:41 | 100 | 162.10 |
| 09/28/2026 20:41 | 25 | 162.09 |
| 09/28/2026 20:41 | 20 | 162.025 |
| 09/28/2026 20:41 | 1 | 161.97 |
| 09/28/2026 20:41 | 100 | 161.97 |
| 09/28/2026 20:41 | 25 | 161.97 |
| 09/28/2026 20:41 | 2 | 161.98 |
| 09/28/2026 20:40 | 49 | 162.02 |
| 09/28/2026 20:40 | 2 | 162.02 |
| 09/28/2026 20:40 | 12 | 162.03 |
| 09/28/2026 20:40 | 1 | 162.03 |
| 09/28/2026 20:40 | 19 | 162.08 |
| 09/28/2026 20:40 | 8 | 162.09 |
| 09/28/2026 20:39 | 1 | 162.30 |
| 09/28/2026 20:39 | 7 | 162.30 |
| 09/28/2026 20:39 | 6 | 162.30 |
| 09/28/2026 20:38 | 2 | 162.28 |
| 09/28/2026 20:38 | 3 | 162.30 |
| 09/28/2026 20:38 | 2 | 162.29 |
| 09/28/2026 20:38 | 3 | 162.31 |
| 09/28/2026 20:38 | 2 | 162.29 |
| 09/28/2026 20:37 | 25 | 162.19 |
| 09/28/2026 20:37 | 25 | 162.19 |
| 09/28/2026 20:35 | 1 | 162.13 |
| 09/28/2026 20:35 | 5 | 162.14 |
| 09/28/2026 20:35 | 100 | 162.13 |
| 09/28/2026 20:35 | 25 | 162.16 |
| 09/28/2026 20:35 | 99 | 162.15 |
| 09/28/2026 20:35 | 100 | 162.15 |
| 09/28/2026 20:35 | 100 | 162.14 |
| 09/28/2026 20:35 | 9 | 162.09 |
| 09/28/2026 20:35 | 9 | 162.08 |
| 09/28/2026 20:35 | 9 | 162.08 |
| 09/28/2026 20:35 | 9 | 162.08 |
| 09/28/2026 20:35 | 9 | 162.07 |
| 09/28/2026 20:34 | 25 | 161.965 |
| 09/28/2026 20:33 | 100 | 161.95 |
| 09/28/2026 20:33 | 9 | 161.90 |
| 09/28/2026 20:33 | 9 | 161.97 |
| 09/28/2026 20:33 | 6 | 161.88 |
| 09/28/2026 20:33 | 2 | 161.91 |
| 09/28/2026 20:33 | 50 | 162.00 |
| 09/28/2026 20:33 | 1 | 162.00 |
| 09/28/2026 20:33 | 100 | 162.07 |
| 09/28/2026 20:33 | 1 | 162.07 |
| 09/28/2026 20:33 | 56 | 162.12 |
| 09/28/2026 20:33 | 44 | 162.12 |
| 09/28/2026 20:33 | 80 | 162.13 |
| 09/28/2026 20:33 | 18 | 162.14 |
| 09/28/2026 20:33 | 6 | 162.14 |
| 09/28/2026 20:33 | 25 | 162.18 |
| 09/28/2026 20:33 | 1 | 162.20 |
| 09/28/2026 20:33 | 20 | 162.27 |
| 09/28/2026 20:33 | 7 | 162.28 |
| 09/28/2026 20:33 | 20 | 162.33 |
| 09/28/2026 20:33 | 9 | 162.41 |
| 09/28/2026 20:32 | 9 | 162.48 |
| 09/28/2026 20:32 | 9 | 162.47 |
| 09/28/2026 20:32 | 9 | 162.47 |
| 09/28/2026 20:32 | 9 | 162.40 |
| 09/28/2026 20:31 | 9 | 162.45 |
| 09/28/2026 20:31 | 40 | 162.40 |
| 09/28/2026 20:31 | 1 | 162.44 |
| 09/28/2026 20:31 | 3 | 162.50 |
| 09/28/2026 20:30 | 9 | 162.52 |
| 09/28/2026 20:30 | 18 | 162.53 |
| 09/28/2026 20:28 | 30 | 162.48 |
| 09/28/2026 20:27 | 7 | 162.50 |
| 09/28/2026 20:27 | 1 | 162.59 |
| 09/28/2026 20:26 | 2 | 162.69 |
| 09/28/2026 20:26 | 10 | 162.69 |
| 09/28/2026 20:26 | 17 | 162.67 |
| 09/28/2026 20:26 | 5 | 162.68 |
| 09/28/2026 20:26 | 5 | 162.68 |
| 09/28/2026 20:26 | 1 | 162.69 |
| 09/28/2026 20:26 | 7 | 162.73 |
| 09/28/2026 20:26 | 2 | 162.73 |
| 09/28/2026 20:26 | 1 | 162.75 |
| 09/28/2026 20:26 | 3 | 162.77 |
| 09/28/2026 20:26 | 18 | 162.78 |
| 09/28/2026 20:26 | 8 | 162.79 |
| 09/28/2026 20:26 | 1 | 162.84 |
| 09/28/2026 20:26 | 2 | 162.85 |
| 09/28/2026 20:26 | 1 | 162.90 |
| 09/28/2026 20:26 | 20 | 162.90 |
| 09/28/2026 20:26 | 100 | 162.90 |
| 09/28/2026 20:26 | 17 | 162.91 |
| 09/28/2026 20:26 | 2 | 162.99 |
| 09/28/2026 20:25 | 1 | 163.03 |
| 09/28/2026 20:24 | 40 | 163.08 |
| 09/28/2026 20:23 | 1 | 163.22 |
| 09/28/2026 20:23 | 32 | 163.22 |
| 09/28/2026 20:23 | 100 | 163.19 |
| 09/28/2026 20:23 | 1 | 163.17 |
| 09/28/2026 20:23 | 99 | 163.16 |
| 09/28/2026 20:23 | 1 | 163.16 |
| 09/28/2026 20:23 | 10 | 163.16 |
| 09/28/2026 20:22 | 25 | 163.08 |
| 09/28/2026 20:18 | 70 | 162.97 |
| 09/28/2026 20:18 | 5 | 162.97 |
| 09/28/2026 20:18 | 3 | 162.96 |
| 09/28/2026 20:18 | 7 | 162.83 |
| 09/28/2026 20:18 | 12 | 162.85 |
| 09/28/2026 20:18 | 20 | 162.85 |
| 09/28/2026 20:18 | 18 | 162.85 |
| 09/28/2026 20:18 | 22 | 162.85 |
| 09/28/2026 20:18 | 28 | 162.85 |
| 09/28/2026 20:18 | 11 | 162.85 |
| 09/28/2026 20:18 | 7 | 162.86 |
| 09/28/2026 20:18 | 3 | 162.86 |
| 09/28/2026 20:18 | 1 | 162.86 |
| 09/28/2026 20:18 | 7 | 162.86 |
| 09/28/2026 20:18 | 1 | 162.86 |
| 09/28/2026 20:18 | 2 | 162.86 |
| 09/28/2026 20:18 | 21 | 162.86 |
| 09/28/2026 20:18 | 42 | 162.87 |
| 09/28/2026 20:17 | 1 | 163.055 |
| 09/28/2026 20:17 | 1 | 163.055 |
| 09/28/2026 20:17 | 10 | 163.21 |
| 09/28/2026 20:15 | 17 | 163.20 |
| 09/28/2026 20:12 | 1 | 163.015 |
| 09/28/2026 20:12 | 10 | 163.08 |
| 09/28/2026 20:12 | 100 | 163.08 |
| 09/28/2026 20:12 | 100 | 163.07 |
| 09/28/2026 20:12 | 100 | 163.03 |
| 09/28/2026 20:11 | 7 | 163.04 |
| 09/28/2026 20:11 | 66 | 162.93 |
| 09/28/2026 20:11 | 100 | 162.95 |
| 09/28/2026 20:11 | 1 | 162.96 |
| 09/28/2026 20:10 | 2 | 162.93 |
| 09/28/2026 20:10 | 100 | 162.93 |
| 09/28/2026 20:10 | 50 | 162.92 |
| 09/28/2026 20:10 | 50 | 162.92 |
| 09/28/2026 20:10 | 50 | 162.91 |
| 09/28/2026 20:08 | 100 | 162.805 |
| 09/28/2026 20:08 | 1 | 162.91 |
| 09/28/2026 20:07 | 100 | 162.92 |
| 09/28/2026 20:07 | 1 | 162.80 |
| 09/28/2026 20:06 | 3 | 162.81 |
| 09/28/2026 20:06 | 5 | 162.86 |
| 09/28/2026 20:06 | 60 | 162.94 |
| 09/28/2026 20:04 | 10 | 162.93 |
| 09/28/2026 20:03 | 5 | 162.955 |
| 09/28/2026 20:02 | 10 | 163.00 |
| 09/28/2026 20:02 | 8 | 163.08 |
| 09/28/2026 20:02 | 28 | 163.02 |
| 09/28/2026 20:02 | 72 | 163.02 |
| 09/28/2026 20:02 | 10 | 163.02 |
| 09/28/2026 20:02 | 90 | 163.02 |
| 09/28/2026 20:02 | 100 | 163.03 |
| 09/28/2026 20:02 | 10 | 163.03 |
| 09/28/2026 20:01 | 1 | 163.13 |
| 09/28/2026 20:00 | 18 | 163.16 |
| 09/28/2026 20:00 | 39 | 163.16 |
| 09/28/2026 20:00 | 12 | 163.18 |
| 09/28/2026 20:00 | 14 | 163.18 |
| 09/28/2026 20:00 | 3 | 163.26 |
| 09/28/2026 20:00 | 2 | 163.26 |
| 09/28/2026 20:00 | 3 | 163.35 |
| 09/28/2026 20:00 | 1 | 163.36 |
| 09/28/2026 20:00 | 2 | 163.36 |
| 09/28/2026 20:00 | 100 | 163.37 |
| 09/28/2026 20:00 | 100 | 163.37 |
| 09/28/2026 20:00 | 1 | 163.37 |
| 09/28/2026 20:00 | 12 | 163.48 |
| 09/28/2026 20:00 | 12 | 163.48 |
| 09/28/2026 20:00 | 3 | 163.48 |
| 09/28/2026 20:00 | 21 | 163.49 |
| 09/28/2026 20:00 | 27 | 163.49 |
| 09/28/2026 20:00 | 25 | 163.49 |
| 09/28/2026 20:00 | 27 | 163.49 |
| 09/28/2026 20:00 | 2 | 163.49 |
| 09/28/2026 20:00 | 20 | 163.51 |
| 09/28/2026 20:00 | 20 | 163.53 |
| 09/28/2026 20:00 | 36 | 163.61 |
| 09/28/2026 19:58 | 1 | 163.725 |
| 09/28/2026 19:56 | 100 | 163.74 |
| 09/28/2026 19:55 | 26 | 163.82 |
| 09/28/2026 19:55 | 2 | 163.67 |
| 09/28/2026 19:55 | 32 | 163.73 |
| 09/28/2026 19:55 | 13 | 163.73 |
| 09/28/2026 19:55 | 113 | 163.73 |
| 09/28/2026 19:55 | 32 | 163.73 |
| 09/28/2026 19:55 | 32 | 163.73 |
| 09/28/2026 19:54 | 3 | 163.62 |
| 09/28/2026 19:54 | 1 | 163.67 |
| 09/28/2026 19:53 | 1 | 163.66 |
| 09/28/2026 19:53 | 2 | 163.66 |
| 09/28/2026 19:52 | 1 | 163.65 |
| 09/28/2026 19:52 | 54 | 163.71 |
| 09/28/2026 19:52 | 41 | 163.71 |
| 09/28/2026 19:51 | 5 | 163.71 |
| 09/28/2026 19:49 | 1 | 163.64 |
| 09/28/2026 19:48 | 10 | 163.49 |
| 09/28/2026 19:46 | 10 | 163.50 |
| 09/28/2026 19:46 | 10 | 163.50 |
| 09/28/2026 19:45 | 1 | 163.61 |
| 09/28/2026 19:44 | 100 | 163.49 |
| 09/28/2026 19:44 | 16 | 163.49 |
| 09/28/2026 19:44 | 1 | 163.63 |
| 09/28/2026 19:44 | 2 | 163.63 |
| 09/28/2026 19:44 | 1 | 163.62 |
| 09/28/2026 19:43 | 2 | 163.45 |
| 09/28/2026 19:43 | 95 | 163.45 |
| 09/28/2026 19:43 | 3 | 163.45 |
| 09/28/2026 19:43 | 10 | 163.44 |
| 09/28/2026 19:43 | 2 | 163.45 |
| 09/28/2026 19:43 | 100 | 163.44 |
| 09/28/2026 19:43 | 1 | 163.42 |
| 09/28/2026 19:43 | 1 | 163.42 |
| 09/28/2026 19:43 | 34 | 163.42 |
| 09/28/2026 19:43 | 6 | 163.41 |
| 09/28/2026 19:43 | 3 | 163.41 |
| 09/28/2026 19:43 | 6 | 163.40 |
| 09/28/2026 19:43 | 47 | 163.40 |
| 09/28/2026 19:43 | 9 | 163.40 |
| 09/28/2026 19:43 | 36 | 163.40 |
| 09/28/2026 19:43 | 9 | 163.40 |
| 09/28/2026 19:43 | 9 | 163.40 |
| 09/28/2026 19:43 | 9 | 163.40 |
| 09/28/2026 19:43 | 30 | 163.40 |
| 09/28/2026 19:43 | 50 | 163.36 |
| 09/28/2026 19:43 | 47 | 163.36 |
| 09/28/2026 19:43 | 36 | 163.40 |
| 09/28/2026 19:43 | 9 | 163.40 |
| 09/28/2026 19:43 | 1 | 163.40 |
| 09/28/2026 19:43 | 1 | 163.38 |
| 09/28/2026 19:43 | 9 | 163.31 |
| 09/28/2026 19:43 | 39 | 163.30 |
| 09/28/2026 19:43 | 50 | 163.30 |
| 09/28/2026 19:43 | 9 | 163.30 |
| 09/28/2026 19:43 | 2 | 163.30 |
| 09/28/2026 19:42 | 1 | 163.30 |
| 09/28/2026 19:42 | 2 | 163.30 |
| 09/28/2026 19:42 | 2 | 163.30 |
| 09/28/2026 19:41 | 1 | 163.30 |
| 09/28/2026 19:39 | 100 | 163.23 |
| 09/28/2026 19:39 | 1 | 163.01 |
| 09/28/2026 19:37 | 13 | 162.99 |
| 09/28/2026 19:37 | 2 | 162.99 |
| 09/28/2026 19:37 | 1 | 162.99 |
| 09/28/2026 19:37 | 15 | 163.03 |
| 09/28/2026 19:37 | 16 | 163.03 |
| 09/28/2026 19:37 | 1 | 163.04 |
| 09/28/2026 19:37 | 15 | 163.04 |
| 09/28/2026 19:37 | 8 | 163.11 |
| 09/28/2026 19:36 | 1 | 163.13 |
| 09/28/2026 19:36 | 10 | 163.09 |
| 09/28/2026 19:36 | 10 | 163.10 |
| 09/28/2026 19:35 | 27 | 163.40 |
| 09/28/2026 19:35 | 37 | 163.30 |
| 09/28/2026 19:35 | 92 | 163.30 |
| 09/28/2026 19:35 | 4 | 163.30 |
| 09/28/2026 19:35 | 92 | 163.30 |
| 09/28/2026 19:35 | 4 | 163.29 |
| 09/28/2026 19:35 | 96 | 163.29 |
| 09/28/2026 19:34 | 42 | 163.10 |
| 09/28/2026 19:33 | 18 | 163.15 |
| 09/28/2026 19:33 | 23 | 163.16 |
| 09/28/2026 19:32 | 1 | 163.20 |
| 09/28/2026 19:32 | 1 | 163.20 |
| 09/28/2026 19:32 | 1 | 163.33 |
| 09/28/2026 19:32 | 1 | 163.42 |
| 09/28/2026 19:32 | 1 | 163.43 |
| 09/28/2026 19:32 | 100 | 163.53 |
| 09/28/2026 19:32 | 38 | 163.59 |
| 09/28/2026 19:32 | 11 | 163.59 |
| 09/28/2026 19:32 | 34 | 163.60 |
| 09/28/2026 19:32 | 20 | 163.62 |
| 09/28/2026 19:32 | 1 | 163.62 |
| 09/28/2026 19:31 | 11 | 163.70 |
| 09/28/2026 19:31 | 10 | 163.72 |
| 09/28/2026 19:31 | 25 | 163.88 |
| 09/28/2026 19:31 | 50 | 163.88 |
| 09/28/2026 19:30 | 26 | 163.85 |
| 09/28/2026 19:29 | 10 | 163.89 |
| 09/28/2026 19:28 | 25 | 164.05 |
| 09/28/2026 19:28 | 5 | 164.05 |
| 09/28/2026 19:28 | 1 | 164.04 |
| 09/28/2026 19:28 | 21 | 164.04 |
| 09/28/2026 19:28 | 79 | 164.04 |
| 09/28/2026 19:28 | 1 | 164.03 |
| 09/28/2026 19:28 | 12 | 163.94 |
| 09/28/2026 19:28 | 30 | 163.97 |
| 09/28/2026 19:28 | 100 | 164.00 |
| 09/28/2026 19:28 | 9 | 164.01 |
| 09/28/2026 19:27 | 25 | 164.16 |
| 09/28/2026 19:27 | 25 | 164.19 |
| 09/28/2026 19:26 | 31 | 164.18 |
| 09/28/2026 19:25 | 36 | 164.31 |
| 09/28/2026 19:25 | 100 | 164.31 |
| 09/28/2026 19:24 | 64 | 164.25 |
| 09/28/2026 19:24 | 12 | 164.17 |
| 09/28/2026 19:24 | 31 | 164.19 |
| 09/28/2026 19:24 | 10 | 164.23 |
| 09/28/2026 19:24 | 1 | 164.24 |
| 09/28/2026 19:23 | 5 | 164.34 |
| 09/28/2026 19:23 | 100 | 164.34 |
| 09/28/2026 19:23 | 80 | 164.49 |
| 09/28/2026 19:20 | 1 | 164.50 |
| 09/28/2026 19:20 | 1 | 164.50 |
| 09/28/2026 19:20 | 2 | 164.50 |
| 09/28/2026 19:20 | 10 | 164.52 |
| 09/28/2026 19:20 | 10 | 164.55 |
| 09/28/2026 19:19 | 2 | 164.60 |
| 09/28/2026 19:19 | 10 | 164.61 |
| 09/28/2026 19:19 | 3 | 164.61 |
| 09/28/2026 19:19 | 25 | 164.66 |
| 09/28/2026 19:18 | 26 | 164.77 |
| 09/28/2026 19:18 | 5 | 164.75 |
| 09/28/2026 19:18 | 50 | 164.60 |
| 09/28/2026 19:18 | 5 | 164.49 |
| 09/28/2026 19:18 | 10 | 164.51 |
| 09/28/2026 19:16 | 3 | 164.74 |
| 09/28/2026 19:15 | 19 | 164.52 |
| 09/28/2026 19:15 | 20 | 164.66 |
| 09/28/2026 19:15 | 1 | 164.68 |
| 09/28/2026 19:15 | 25 | 164.69 |
| 09/28/2026 19:15 | 81 | 164.74 |
| 09/28/2026 19:15 | 100 | 164.75 |
| 09/28/2026 19:15 | 2 | 164.83 |
| 09/28/2026 19:15 | 1 | 164.84 |
| 09/28/2026 19:15 | 5 | 164.84 |
| 09/28/2026 19:15 | 40 | 164.88 |
| 09/28/2026 19:15 | 1 | 164.88 |
| 09/28/2026 19:13 | 100 | 164.98 |
| 09/28/2026 19:13 | 5 | 165.16 |
| 09/28/2026 19:12 | 100 | 164.92 |
| 09/28/2026 19:12 | 20 | 164.90 |
| 09/28/2026 19:12 | 100 | 164.92 |
| 09/28/2026 19:11 | 2 | 164.91 |
| 09/28/2026 19:11 | 10 | 164.96 |
| 09/28/2026 19:11 | 3 | 165.05 |
| 09/28/2026 19:11 | 3 | 165.02 |
| 09/28/2026 19:11 | 1 | 165.02 |
| 09/28/2026 19:11 | 1 | 165.02 |
| 09/28/2026 19:11 | 11 | 165.02 |
| 09/28/2026 19:11 | 3 | 165.02 |
| 09/28/2026 19:11 | 3 | 165.02 |
| 09/28/2026 19:11 | 11 | 164.90 |
| 09/28/2026 19:11 | 1 | 164.90 |
| 09/28/2026 19:11 | 1 | 164.80 |
| 09/28/2026 19:11 | 100 | 164.79 |
| 09/28/2026 19:11 | 5 | 164.56 |
| 09/28/2026 19:11 | 59 | 164.46 |
| 09/28/2026 19:11 | 50 | 164.58 |
| 09/28/2026 19:11 | 1 | 164.51 |
| 09/28/2026 19:11 | 3 | 164.50 |
| 09/28/2026 19:11 | 1 | 164.50 |
| 09/28/2026 19:11 | 1 | 164.42 |
| 09/28/2026 19:11 | 100 | 164.41 |
| 09/28/2026 19:11 | 1 | 164.41 |
| 09/28/2026 19:11 | 25 | 164.41 |
| 09/28/2026 19:11 | 1 | 164.40 |
| 09/28/2026 19:11 | 1 | 164.39 |
| 09/28/2026 19:11 | 2 | 164.34 |
| 09/28/2026 19:11 | 2 | 164.24 |
| 09/28/2026 19:11 | 2 | 164.25 |
| 09/28/2026 19:10 | 12 | 164.25 |
| 09/28/2026 19:09 | 21 | 164.19 |
| 09/28/2026 19:07 | 45 | 164.14 |
| 09/28/2026 19:07 | 20 | 164.24 |
| 09/28/2026 19:07 | 6 | 164.32 |
| 09/28/2026 19:05 | 1 | 164.38 |
| 09/28/2026 19:03 | 1 | 164.23 |
| 09/28/2026 19:01 | 1 | 164.275 |
| 09/28/2026 19:01 | 1 | 164.32 |
| 09/28/2026 19:01 | 23 | 164.22 |
| 09/28/2026 19:01 | 3 | 164.22 |
| 09/28/2026 19:01 | 23 | 164.21 |
| 09/28/2026 19:01 | 26 | 164.21 |
| 09/28/2026 19:01 | 26 | 164.21 |
| 09/28/2026 19:01 | 25 | 164.21 |
| 09/28/2026 19:00 | 1 | 164.21 |
| 09/28/2026 19:00 | 25 | 164.20 |
| 09/28/2026 19:00 | 1 | 164.19 |
| 09/28/2026 19:00 | 1 | 164.11 |
| 09/28/2026 18:59 | 5 | 164.03 |
| 09/28/2026 18:59 | 1 | 164.10 |
| 09/28/2026 18:59 | 1 | 164.07 |
| 09/28/2026 18:59 | 5 | 164.00 |
| 09/28/2026 18:57 | 10 | 163.94 |
| 09/28/2026 18:54 | 1 | 163.935 |
| 09/28/2026 18:53 | 1 | 163.93 |
| 09/28/2026 18:53 | 1 | 163.79 |
| 09/28/2026 18:53 | 30 | 163.77 |
| 09/28/2026 18:53 | 66 | 163.76 |
| 09/28/2026 18:53 | 34 | 163.76 |
| 09/28/2026 18:53 | 100 | 163.76 |
| 09/28/2026 18:52 | 5 | 163.62 |
| 09/28/2026 18:51 | 6 | 163.72 |
| 09/28/2026 18:50 | 25 | 163.60 |
| 09/28/2026 18:50 | 25 | 163.60 |
| 09/28/2026 18:48 | 3 | 163.60 |
| 09/28/2026 18:48 | 100 | 163.61 |
| 09/28/2026 18:48 | 2 | 163.61 |
| 09/28/2026 18:48 | 12 | 163.61 |
| 09/28/2026 18:45 | 1 | 164.04 |
| 09/28/2026 18:45 | 1 | 164.03 |
| 09/28/2026 18:45 | 1 | 164.03 |
| 09/28/2026 18:45 | 1 | 164.03 |
| 09/28/2026 18:45 | 1 | 164.03 |
| 09/28/2026 18:45 | 1 | 164.03 |
| 09/28/2026 18:45 | 1 | 164.03 |
| 09/28/2026 18:45 | 1 | 164.03 |
| 09/28/2026 18:45 | 12 | 164.00 |
| 09/28/2026 18:44 | 100 | 163.90 |
| 09/28/2026 18:44 | 100 | 163.89 |
| 09/28/2026 18:42 | 15 | 163.71 |
| 09/28/2026 18:42 | 1 | 163.91 |
| 09/28/2026 18:42 | 1 | 163.75 |
| 09/28/2026 18:42 | 1 | 163.74 |
| 09/28/2026 18:42 | 1 | 163.74 |
| 09/28/2026 18:42 | 1 | 163.74 |
| 09/28/2026 18:42 | 1 | 163.74 |
| 09/28/2026 18:42 | 1 | 163.74 |
| 09/28/2026 18:41 | 1 | 163.57 |
| 09/28/2026 18:40 | 3 | 163.50 |
| 09/28/2026 18:38 | 3 | 163.66 |
| 09/28/2026 18:38 | 100 | 163.66 |
| 09/28/2026 18:37 | 5 | 163.70 |
| 09/28/2026 18:37 | 4 | 163.76 |
| 09/28/2026 18:37 | 1 | 163.76 |
| 09/28/2026 18:34 | 10 | 163.89 |
| 09/28/2026 18:34 | 10 | 163.89 |
| 09/28/2026 18:33 | 10 | 164.00 |
| 09/28/2026 18:32 | 1 | 164.10 |
| 09/28/2026 18:32 | 56 | 164.23 |
| 09/28/2026 18:31 | 17 | 164.25 |
| 09/28/2026 18:31 | 27 | 164.30 |
| 09/28/2026 18:27 | 12 | 164.77 |
| 09/28/2026 18:27 | 1 | 164.76 |
| 09/28/2026 18:27 | 95 | 164.76 |
| 09/28/2026 18:27 | 4 | 164.76 |
| 09/28/2026 18:27 | 8 | 164.74 |
| 09/28/2026 18:27 | 12 | 164.74 |
| 09/28/2026 18:27 | 100 | 164.74 |
| 09/28/2026 18:27 | 7 | 164.75 |
| 09/28/2026 18:27 | 100 | 164.74 |
| 09/28/2026 18:26 | 1 | 164.58 |
| 09/28/2026 18:26 | 1 | 164.57 |
| 09/28/2026 18:26 | 99 | 164.56 |
| 09/28/2026 18:26 | 1 | 164.56 |
| 09/28/2026 18:26 | 2 | 164.44 |
| 09/28/2026 18:25 | 20 | 164.16 |
| 09/28/2026 18:25 | 1 | 164.19 |
| 09/28/2026 18:25 | 3 | 164.24 |
| 09/28/2026 18:24 | 4 | 164.43 |
| 09/28/2026 18:24 | 100 | 164.27 |
| 09/28/2026 18:23 | 25 | 164.265 |
| 09/28/2026 18:23 | 25 | 164.265 |
| 09/28/2026 18:23 | 25 | 164.265 |
| 09/28/2026 18:23 | 33 | 164.25 |
| 09/28/2026 18:23 | 33 | 164.25 |
| 09/28/2026 18:23 | 37 | 164.25 |
| 09/28/2026 18:23 | 29 | 164.27 |
| 09/28/2026 18:23 | 39 | 164.27 |
| 09/28/2026 18:21 | 2 | 164.46 |
| 09/28/2026 18:21 | 100 | 164.46 |
| 09/28/2026 18:21 | 13 | 164.46 |
| 09/28/2026 18:20 | 54 | 164.585 |
| 09/28/2026 18:20 | 3 | 164.63 |
| 09/28/2026 18:20 | 1 | 164.62 |
| 09/28/2026 18:20 | 88 | 164.58 |
| 09/28/2026 18:20 | 5 | 164.46 |
| 09/28/2026 18:20 | 12 | 164.58 |
| 09/28/2026 18:20 | 12 | 164.52 |
| 09/28/2026 18:20 | 26 | 164.46 |
| 09/28/2026 18:20 | 12 | 164.46 |
| 09/28/2026 18:20 | 1 | 164.40 |
| 09/28/2026 18:20 | 99 | 164.40 |
| 09/28/2026 18:20 | 1 | 164.40 |
| 09/28/2026 18:20 | 8 | 164.38 |
| 09/28/2026 18:18 | 51 | 163.99 |
| 09/28/2026 18:18 | 10 | 164.06 |
| 09/28/2026 18:16 | 26 | 164.17 |
| 09/28/2026 18:16 | 5 | 164.13 |
| 09/28/2026 18:16 | 9 | 164.10 |
| 09/28/2026 18:16 | 3 | 164.10 |
| 09/28/2026 18:16 | 197 | 164.02 |
| 09/28/2026 18:16 | 3 | 164.02 |
| 09/28/2026 18:16 | 100 | 163.77 |
| 09/28/2026 18:16 | 1 | 163.77 |
| 09/28/2026 18:16 | 1 | 163.77 |
| 09/28/2026 18:16 | 7 | 163.77 |
| 09/28/2026 18:16 | 9 | 163.76 |
| 09/28/2026 18:16 | 18 | 163.76 |
| 09/28/2026 18:16 | 16 | 163.76 |
| 09/28/2026 18:16 | 1 | 163.74 |
| 09/28/2026 18:16 | 2 | 163.62 |
| 09/28/2026 18:16 | 26 | 163.61 |
| 09/28/2026 18:16 | 35 | 163.56 |
| 09/28/2026 18:16 | 30 | 163.55 |
| 09/28/2026 18:16 | 35 | 163.55 |
| 09/28/2026 18:16 | 35 | 163.55 |
| 09/28/2026 18:15 | 100 | 163.44 |
| 09/28/2026 18:14 | 32 | 163.50 |
| 09/28/2026 18:14 | 1 | 163.56 |
| 09/28/2026 18:14 | 19 | 163.56 |
| 09/28/2026 18:13 | 1 | 163.35 |
| 09/28/2026 18:10 | 100 | 163.44 |
| 09/28/2026 18:10 | 1 | 163.44 |
| 09/28/2026 18:10 | 12 | 163.52 |
| 09/28/2026 18:08 | 6 | 163.83 |
| 09/28/2026 18:08 | 1 | 163.83 |
| 09/28/2026 18:08 | 7 | 163.82 |
| 09/28/2026 18:08 | 7 | 163.82 |
| 09/28/2026 18:08 | 7 | 163.82 |
| 09/28/2026 18:08 | 7 | 163.82 |
| 09/28/2026 18:08 | 20 | 163.81 |
| 09/28/2026 18:08 | 100 | 163.77 |
| 09/28/2026 18:07 | 22 | 163.76 |
| 09/28/2026 18:06 | 1 | 163.76 |
| 09/28/2026 18:06 | 8 | 163.76 |
| 09/28/2026 18:06 | 31 | 163.75 |
| 09/28/2026 18:06 | 25 | 163.75 |
| 09/28/2026 18:06 | 1 | 163.71 |
| 09/28/2026 18:05 | 25 | 163.58 |
| 09/28/2026 18:03 | 10 | 163.64 |
| 09/28/2026 18:02 | 1 | 163.51 |
| 09/28/2026 18:02 | 6 | 163.55 |
| 09/28/2026 18:00 | 28 | 163.79 |
| 09/28/2026 18:00 | 29 | 163.79 |
| 09/28/2026 18:00 | 28 | 163.79 |
| 09/28/2026 18:00 | 7 | 163.61 |
| 09/28/2026 18:00 | 6 | 163.80 |
| 09/28/2026 18:00 | 3 | 163.73 |
| 09/28/2026 18:00 | 3 | 163.73 |
| 09/28/2026 18:00 | 100 | 163.66 |
| 09/28/2026 18:00 | 19 | 163.60 |
| 09/28/2026 18:00 | 1 | 163.60 |
| 09/28/2026 18:00 | 8 | 163.60 |
| 09/28/2026 18:00 | 7 | 163.59 |
| 09/28/2026 18:00 | 15 | 163.55 |
| 09/28/2026 18:00 | 7 | 163.45 |
| 09/28/2026 18:00 | 50 | 163.44 |
| 09/28/2026 18:00 | 7 | 163.44 |
| 09/28/2026 17:59 | 25 | 163.35 |
| 09/28/2026 17:59 | 50 | 163.35 |
| 09/28/2026 17:57 | 3 | 163.54 |
| 09/28/2026 17:56 | 1 | 163.565 |
| 09/28/2026 17:56 | 1 | 163.45 |
| 09/28/2026 17:54 | 100 | 163.55 |
| 09/28/2026 17:54 | 5 | 163.58 |
| 09/28/2026 17:52 | 1 | 163.89 |
| 09/28/2026 17:52 | 6 | 163.75 |
| 09/28/2026 17:52 | 1 | 163.75 |
| 09/28/2026 17:52 | 40 | 163.74 |
| 09/28/2026 17:52 | 7 | 163.74 |
| 09/28/2026 17:52 | 7 | 163.74 |
| 09/28/2026 17:52 | 7 | 163.74 |
| 09/28/2026 17:52 | 1 | 163.74 |
| 09/28/2026 17:52 | 3 | 163.74 |
| 09/28/2026 17:52 | 7 | 163.74 |
| 09/28/2026 17:50 | 1 | 163.55 |
| 09/28/2026 17:50 | 1 | 163.55 |
| 09/28/2026 17:50 | 47 | 163.62 |
| 09/28/2026 17:50 | 53 | 163.62 |
| 09/28/2026 17:50 | 6 | 163.62 |
| 09/28/2026 17:49 | 28 | 163.80 |
| 09/28/2026 17:49 | 2 | 163.81 |
| 09/28/2026 17:49 | 100 | 163.82 |
| 09/28/2026 17:48 | 3 | 163.82 |
| 09/28/2026 17:48 | 2 | 163.82 |
| 09/28/2026 17:48 | 9 | 163.94 |
| 09/28/2026 17:47 | 5 | 163.86 |
| 09/28/2026 17:47 | 1 | 164.04 |
| 09/28/2026 17:47 | 2 | 163.99 |
| 09/28/2026 17:47 | 8 | 164.07 |
| 09/28/2026 17:47 | 2 | 164.07 |
| 09/28/2026 17:46 | 1 | 164.14 |
| 09/28/2026 17:46 | 1 | 164.14 |
| 09/28/2026 17:45 | 1 | 164.18 |
| 09/28/2026 17:45 | 9 | 164.18 |
| 09/28/2026 17:45 | 1 | 164.18 |
| 09/28/2026 17:45 | 5 | 164.24 |
| 09/28/2026 17:45 | 5 | 164.24 |
| 09/28/2026 17:45 | 11 | 164.28 |
| 09/28/2026 17:45 | 1 | 164.39 |
| 09/28/2026 17:45 | 4 | 164.40 |
| 09/28/2026 17:45 | 4 | 164.40 |
| 09/28/2026 17:45 | 24 | 164.41 |
| 09/28/2026 17:44 | 5 | 164.615 |
| 09/28/2026 17:43 | 24 | 164.50 |
| 09/28/2026 17:43 | 32 | 164.48 |
| 09/28/2026 17:43 | 4 | 164.50 |
| 09/28/2026 17:43 | 2 | 164.50 |
| 09/28/2026 17:43 | 2 | 164.50 |
| 09/28/2026 17:43 | 1 | 164.65 |
| 09/28/2026 17:43 | 1 | 164.65 |
| 09/28/2026 17:43 | 1 | 164.85 |
| 09/28/2026 17:40 | 30 | 164.75 |
| 09/28/2026 17:40 | 56 | 164.75 |
| 09/28/2026 17:40 | 23 | 164.73 |
| 09/28/2026 17:39 | 1 | 164.89 |
| 09/28/2026 17:38 | 23 | 164.93 |
| 09/28/2026 17:38 | 49 | 164.92 |
| 09/28/2026 17:38 | 21 | 164.92 |
| 09/28/2026 17:38 | 7 | 164.92 |
| 09/28/2026 17:36 | 1 | 164.88 |
| 09/28/2026 17:36 | 1 | 164.88 |
| 09/28/2026 17:36 | 7 | 164.76 |
| 09/28/2026 17:36 | 10 | 164.76 |
| 09/28/2026 17:36 | 1 | 164.74 |
| 09/28/2026 17:35 | 18 | 164.61 |
| 09/28/2026 17:35 | 4 | 164.61 |
| 09/28/2026 17:34 | 27 | 164.49 |
| 09/28/2026 17:34 | 3 | 164.49 |
| 09/28/2026 17:34 | 24 | 164.42 |
| 09/28/2026 17:34 | 24 | 164.42 |
| 09/28/2026 17:34 | 1 | 164.41 |
| 09/28/2026 17:33 | 25 | 164.44 |
| 09/28/2026 17:33 | 25 | 164.44 |
| 09/28/2026 17:33 | 12 | 164.45 |
| 09/28/2026 17:31 | 2 | 164.79 |
| 09/28/2026 17:30 | 1 | 164.93 |
| 09/28/2026 17:29 | 2 | 164.84 |
| 09/28/2026 17:29 | 5 | 164.84 |
| 09/28/2026 17:29 | 1 | 164.79 |
| 09/28/2026 17:29 | 100 | 164.79 |
| 09/28/2026 17:28 | 1 | 164.78 |
| 09/28/2026 17:28 | 1 | 164.66 |
| 09/28/2026 17:28 | 50 | 164.63 |
| 09/28/2026 17:28 | 1 | 164.63 |
| 09/28/2026 17:28 | 1 | 164.63 |
| 09/28/2026 17:28 | 1 | 164.63 |
| 09/28/2026 17:28 | 25 | 164.58 |
| 09/28/2026 17:27 | 1 | 164.42 |
| 09/28/2026 17:26 | 2 | 164.60 |
| 09/28/2026 17:26 | 1 | 164.50 |
| 09/28/2026 17:25 | 7 | 164.67 |
| 09/28/2026 17:25 | 6 | 164.67 |
| 09/28/2026 17:25 | 1 | 164.67 |
| 09/28/2026 17:25 | 7 | 164.67 |
| 09/28/2026 17:25 | 9 | 164.66 |
| 09/28/2026 17:25 | 2 | 164.66 |
| 09/28/2026 17:25 | 1 | 164.66 |
| 09/28/2026 17:25 | 1 | 164.66 |
| 09/28/2026 17:25 | 7 | 164.66 |
| 09/28/2026 17:25 | 7 | 164.66 |
| 09/28/2026 17:25 | 7 | 164.65 |
| 09/28/2026 17:25 | 2 | 164.63 |
| 09/28/2026 17:23 | 1 | 164.55 |
| 09/28/2026 17:23 | 34 | 164.54 |
| 09/28/2026 17:23 | 5 | 164.45 |
| 09/28/2026 17:23 | 191 | 164.45 |
| 09/28/2026 17:23 | 9 | 164.45 |
| 09/28/2026 17:21 | 3 | 164.32 |
| 09/28/2026 17:21 | 10 | 164.32 |
| 09/28/2026 17:21 | 2 | 164.32 |
| 09/28/2026 17:21 | 3 | 164.33 |
| 09/28/2026 17:20 | 3 | 164.39 |
| 09/28/2026 17:19 | 1 | 164.42 |
| 09/28/2026 17:17 | 6 | 164.57 |
| 09/28/2026 17:17 | 20 | 164.57 |
| 09/28/2026 17:17 | 26 | 164.56 |
| 09/28/2026 17:16 | 25 | 164.425 |
| 09/28/2026 17:16 | 25 | 164.425 |
| 09/28/2026 17:16 | 25 | 164.425 |
| 09/28/2026 17:16 | 25 | 164.425 |
| 09/28/2026 17:16 | 25 | 164.425 |
| 09/28/2026 17:16 | 84 | 164.51 |
| 09/28/2026 17:16 | 16 | 164.51 |
| 09/28/2026 17:16 | 6 | 164.58 |
| 09/28/2026 17:16 | 1 | 164.61 |
| 09/28/2026 17:16 | 6 | 164.66 |
| 09/28/2026 17:16 | 32 | 164.69 |
| 09/28/2026 17:16 | 20 | 164.70 |
| 09/28/2026 17:16 | 10 | 164.76 |
| 09/28/2026 17:16 | 17 | 164.76 |
| 09/28/2026 17:16 | 10 | 164.77 |
| 09/28/2026 17:16 | 28 | 164.815 |
| 09/28/2026 17:16 | 24 | 164.81 |
| 09/28/2026 17:15 | 39 | 164.77 |
| 09/28/2026 17:15 | 15 | 164.77 |
| 09/28/2026 17:15 | 100 | 164.78 |
| 09/28/2026 17:15 | 100 | 164.78 |
| 09/28/2026 17:15 | 1 | 164.80 |
| 09/28/2026 17:14 | 2 | 164.94 |
| 09/28/2026 17:12 | 5 | 165.03 |
| 09/28/2026 17:12 | 5 | 165.21 |
| 09/28/2026 17:12 | 68 | 165.21 |
| 09/28/2026 17:12 | 100 | 165.17 |
| 09/28/2026 17:12 | 47 | 165.18 |
| 09/28/2026 17:12 | 1 | 165.08 |
| 09/28/2026 17:12 | 9 | 165.08 |
| 09/28/2026 17:12 | 100 | 165.08 |
| 09/28/2026 17:12 | 10 | 165.06 |
| 09/28/2026 17:12 | 100 | 165.03 |
| 09/28/2026 17:12 | 58 | 165.04 |
| 09/28/2026 17:12 | 58 | 165.04 |
| 09/28/2026 17:12 | 120 | 165.03 |
| 09/28/2026 17:12 | 18 | 165.03 |
| 09/28/2026 17:12 | 3 | 165.03 |
| 09/28/2026 17:12 | 40 | 164.915 |
| 09/28/2026 17:12 | 34 | 164.915 |
| 09/28/2026 17:12 | 23 | 164.915 |
| 09/28/2026 17:11 | 15 | 165.03 |
| 09/28/2026 17:11 | 2 | 165.03 |
| 09/28/2026 17:11 | 2 | 165.03 |
| 09/28/2026 17:09 | 1 | 164.92 |
| 09/28/2026 17:09 | 4 | 164.92 |
| 09/28/2026 17:08 | 4 | 164.93 |
| 09/28/2026 17:08 | 30 | 164.99 |
| 09/28/2026 17:08 | 17 | 164.94 |
| 09/28/2026 17:04 | 4 | 165.00 |
| 09/28/2026 17:04 | 12 | 165.00 |
| 09/28/2026 17:03 | 100 | 165.14 |
| 09/28/2026 17:03 | 33 | 165.31 |
| 09/28/2026 17:03 | 100 | 165.28 |
| 09/28/2026 17:03 | 50 | 165.28 |
| 09/28/2026 17:03 | 1 | 165.08 |
| 09/28/2026 17:03 | 24 | 165.01 |
| 09/28/2026 17:03 | 17 | 165.01 |
| 09/28/2026 17:02 | 22 | 165.13 |
| 09/28/2026 17:01 | 20 | 165.17 |
| 09/28/2026 17:01 | 100 | 165.18 |
| 09/28/2026 17:01 | 1 | 165.33 |
| 09/28/2026 16:59 | 4 | 165.44 |
| 09/28/2026 16:59 | 12 | 165.44 |
| 09/28/2026 16:56 | 1 | 165.48 |
| 09/28/2026 16:55 | 25 | 165.51 |
| 09/28/2026 16:55 | 5 | 165.51 |
| 09/28/2026 16:55 | 25 | 165.51 |
| 09/28/2026 16:55 | 1 | 165.56 |
| 09/28/2026 16:55 | 1 | 165.63 |
| 09/28/2026 16:55 | 48 | 165.65 |
| 09/28/2026 16:54 | 1 | 165.78 |
| 09/28/2026 16:53 | 6 | 165.72 |
| 09/28/2026 16:53 | 1 | 165.72 |
| 09/28/2026 16:53 | 100 | 165.72 |
| 09/28/2026 16:53 | 1 | 165.71 |
| 09/28/2026 16:52 | 1 | 165.50 |
| 09/28/2026 16:52 | 1 | 165.52 |
| 09/28/2026 16:52 | 6 | 165.52 |
| 09/28/2026 16:51 | 14 | 165.61 |
| 09/28/2026 16:51 | 86 | 165.61 |
| 09/28/2026 16:51 | 1 | 165.62 |
| 09/28/2026 16:51 | 2 | 165.67 |
| 09/28/2026 16:50 | 25 | 165.93 |
| 09/28/2026 16:50 | 5 | 165.93 |
| 09/28/2026 16:49 | 1 | 166.19 |
| 09/28/2026 16:49 | 1 | 166.06 |
| 09/28/2026 16:46 | 20 | 166.05 |
| 09/28/2026 16:43 | 3 | 166.27 |
| 09/28/2026 16:43 | 19 | 166.51 |
| 09/28/2026 16:43 | 77 | 166.22 |
| 09/28/2026 16:43 | 23 | 166.22 |
| 09/28/2026 16:43 | 77 | 166.21 |
| 09/28/2026 16:43 | 1 | 166.05 |
| 09/28/2026 16:43 | 100 | 166.10 |
| 09/28/2026 16:43 | 10 | 166.33 |
| 09/28/2026 16:38 | 3 | 166.16 |
| 09/28/2026 16:38 | 8 | 166.17 |
| 09/28/2026 16:38 | 100 | 166.21 |
| 09/28/2026 16:38 | 3 | 166.30 |
| 09/28/2026 16:37 | 89 | 166.28 |
| 09/28/2026 16:37 | 11 | 166.28 |
| 09/28/2026 16:37 | 100 | 166.29 |
| 09/28/2026 16:36 | 34 | 166.40 |
| 09/28/2026 16:36 | 5 | 166.39 |
| 09/28/2026 16:36 | 1 | 166.39 |
| 09/28/2026 16:36 | 40 | 166.335 |
| 09/28/2026 16:36 | 9 | 166.38 |
| 09/28/2026 16:36 | 1 | 166.38 |
| 09/28/2026 16:36 | 32 | 166.37 |
| 09/28/2026 16:36 | 25 | 166.37 |
| 09/28/2026 16:36 | 1 | 166.33 |
| 09/28/2026 16:36 | 1 | 166.32 |
| 09/28/2026 16:36 | 5 | 166.19 |
| 09/28/2026 16:36 | 10 | 166.21 |
| 09/28/2026 16:36 | 1 | 166.19 |
| 09/28/2026 16:36 | 72 | 166.19 |
| 09/28/2026 16:36 | 28 | 166.19 |
| 09/28/2026 16:36 | 73 | 166.18 |
| 09/28/2026 16:36 | 1 | 166.06 |
| 09/28/2026 16:35 | 100 | 166.03 |
| 09/28/2026 16:35 | 2 | 166.03 |
| 09/28/2026 16:35 | 1 | 166.17 |
| 09/28/2026 16:33 | 25 | 166.13 |
| 09/28/2026 16:33 | 25 | 166.13 |
| 09/28/2026 16:33 | 2 | 166.07 |
| 09/28/2026 16:33 | 1 | 166.09 |
| 09/28/2026 16:33 | 100 | 166.10 |
| 09/28/2026 16:33 | 2 | 166.10 |
| 09/28/2026 16:33 | 2 | 166.11 |
| 09/28/2026 16:33 | 2 | 166.11 |
| 09/28/2026 16:33 | 2 | 166.11 |
| 09/28/2026 16:32 | 3 | 166.53 |
| 09/28/2026 16:32 | 10 | 166.53 |
| 09/28/2026 16:32 | 3 | 166.26 |
| 09/28/2026 16:31 | 1 | 166.295 |
| 09/28/2026 16:31 | 1 | 166.295 |
| 09/28/2026 16:30 | 1 | 166.17 |
| 09/28/2026 16:30 | 1 | 166.48 |
| 09/28/2026 16:29 | 1 | 166.30 |
| 09/28/2026 16:29 | 1 | 166.11 |
| 09/28/2026 16:27 | 1 | 166.11 |
| 09/28/2026 16:26 | 1 | 166.11 |
| 09/28/2026 16:25 | 1 | 166.26 |
| 09/28/2026 16:25 | 32 | 166.27 |
| 09/28/2026 16:25 | 25 | 166.31 |
| 09/28/2026 16:24 | 100 | 166.33 |
| 09/28/2026 16:24 | 25 | 166.42 |
| 09/28/2026 16:24 | 13 | 166.60 |
| 09/28/2026 16:21 | 72 | 166.63 |
| 09/28/2026 16:21 | 28 | 166.63 |
| 09/28/2026 16:21 | 25 | 166.755 |
| 09/28/2026 16:21 | 25 | 166.75 |
| 09/28/2026 16:21 | 25 | 166.75 |
| 09/28/2026 16:21 | 2 | 166.80 |
| 09/28/2026 16:21 | 3 | 166.81 |
| 09/28/2026 16:21 | 12 | 166.81 |
| 09/28/2026 16:20 | 25 | 167.095 |
| 09/28/2026 16:20 | 100 | 167.08 |
| 09/28/2026 16:20 | 1 | 167.06 |
| 09/28/2026 16:20 | 20 | 167.02 |
| 09/28/2026 16:20 | 100 | 167.01 |
| 09/28/2026 16:18 | 46 | 166.72 |
| 09/28/2026 16:18 | 54 | 166.72 |
| 09/28/2026 16:18 | 28 | 167.04 |
| 09/28/2026 16:18 | 34 | 166.93 |
| 09/28/2026 16:18 | 28 | 166.93 |
| 09/28/2026 16:18 | 27 | 166.92 |
| 09/28/2026 16:18 | 25 | 166.865 |
| 09/28/2026 16:18 | 1 | 166.865 |
| 09/28/2026 16:18 | 1 | 166.865 |
| 09/28/2026 16:18 | 100 | 166.70 |
| 09/28/2026 16:18 | 10 | 166.70 |
| 09/28/2026 16:18 | 1 | 166.70 |
| 09/28/2026 16:17 | 10 | 166.44 |
| 09/28/2026 16:17 | 80 | 166.44 |
| 09/28/2026 16:17 | 50 | 166.44 |
| 09/28/2026 16:17 | 30 | 166.45 |
| 09/28/2026 16:17 | 30 | 166.45 |
| 09/28/2026 16:17 | 30 | 166.44 |
| 09/28/2026 16:17 | 25 | 166.365 |
| 09/28/2026 16:16 | 1 | 166.31 |
| 09/28/2026 16:16 | 1 | 166.45 |
| 09/28/2026 16:16 | 1 | 166.47 |
| 09/28/2026 16:16 | 1 | 166.62 |
| 09/28/2026 16:15 | 5 | 166.63 |
| 09/28/2026 16:15 | 27 | 166.76 |
| 09/28/2026 16:15 | 19 | 166.88 |
| 09/28/2026 16:14 | 20 | 166.90 |
| 09/28/2026 16:14 | 44 | 167.04 |
| 09/28/2026 16:14 | 47 | 167.24 |
| 09/28/2026 16:14 | 1 | 167.19 |
| 09/28/2026 16:12 | 2 | 166.93 |
| 09/28/2026 16:12 | 100 | 166.93 |
| 09/28/2026 16:12 | 1 | 166.92 |
| 09/28/2026 16:12 | 7 | 166.92 |
| 09/28/2026 16:12 | 1 | 166.88 |
| 09/28/2026 16:12 | 8 | 166.83 |
| 09/28/2026 16:12 | 1 | 166.70 |
| 09/28/2026 16:10 | 2 | 166.37 |
| 09/28/2026 16:10 | 1 | 166.34 |
| 09/28/2026 16:10 | 20 | 166.34 |
| 09/28/2026 16:10 | 2 | 166.20 |
| 09/28/2026 16:10 | 30 | 166.17 |
| 09/28/2026 16:10 | 1 | 166.17 |
| 09/28/2026 16:10 | 100 | 166.14 |
| 09/28/2026 16:10 | 15 | 166.00 |
| 09/28/2026 16:07 | 14 | 165.97 |
| 09/28/2026 16:07 | 15 | 165.94 |
| 09/28/2026 16:07 | 42 | 165.94 |
| 09/28/2026 16:07 | 5 | 165.86 |
| 09/28/2026 16:07 | 5 | 165.85 |
| 09/28/2026 16:07 | 20 | 165.76 |
| 09/28/2026 16:07 | 29 | 165.56 |
| 09/28/2026 16:07 | 13 | 165.54 |
| 09/28/2026 16:07 | 4 | 165.50 |
| 09/28/2026 16:07 | 1 | 165.49 |
| 09/28/2026 16:07 | 20 | 165.49 |
| 09/28/2026 16:07 | 1 | 165.47 |
| 09/28/2026 16:07 | 1 | 165.46 |
| 09/28/2026 16:07 | 5 | 165.345 |
| 09/28/2026 16:07 | 3 | 165.28 |
| 09/28/2026 16:07 | 7 | 165.28 |
| 09/28/2026 16:07 | 100 | 165.28 |
| 09/28/2026 16:07 | 3 | 165.23 |
| 09/28/2026 16:06 | 1 | 165.02 |
| 09/28/2026 16:05 | 1 | 164.97 |
| 09/28/2026 16:02 | 1 | 165.315 |
| 09/28/2026 16:02 | 1 | 165.315 |
| 09/28/2026 16:02 | 1 | 165.315 |
| 09/28/2026 16:02 | 100 | 165.27 |
| 09/28/2026 16:02 | 2 | 165.24 |
| 09/28/2026 16:02 | 33 | 165.24 |
| 09/28/2026 16:02 | 1 | 165.24 |
| 09/28/2026 16:02 | 1 | 165.24 |
| 09/28/2026 16:02 | 10 | 165.24 |
| 09/28/2026 16:02 | 100 | 165.24 |
| 09/28/2026 16:01 | 100 | 164.915 |
| 09/28/2026 16:01 | 11 | 164.58 |
| 09/28/2026 16:01 | 100 | 164.59 |
| 09/28/2026 16:01 | 100 | 164.62 |
| 09/28/2026 16:00 | 3 | 164.69 |
| 09/28/2026 16:00 | 2 | 164.69 |
| 09/28/2026 16:00 | 100 | 164.93 |
| 09/28/2026 16:00 | 4 | 164.95 |
| 09/28/2026 16:00 | 3 | 164.95 |
| 09/28/2026 16:00 | 1 | 164.95 |
| 09/28/2026 16:00 | 4 | 165.02 |
| 09/28/2026 16:00 | 4 | 165.02 |
| 09/28/2026 16:00 | 3 | 165.08 |
| 09/28/2026 16:00 | 1 | 165.08 |
| 09/28/2026 15:59 | 47 | 165.42 |
| 09/28/2026 15:59 | 33 | 165.42 |
| 09/28/2026 15:56 | 10 | 165.20 |
| 09/28/2026 15:54 | 122 | 165.06 |
| 09/28/2026 15:54 | 78 | 165.06 |
| 09/28/2026 15:54 | 91 | 165.07 |
| 09/28/2026 15:54 | 1 | 165.07 |
| 09/28/2026 15:54 | 1 | 165.07 |
| 09/28/2026 15:53 | 1 | 165.49 |
| 09/28/2026 15:53 | 50 | 165.42 |
| 09/28/2026 15:49 | 30 | 165.34 |
| 09/28/2026 15:49 | 30 | 165.33 |
| 09/28/2026 15:49 | 9 | 165.33 |
| 09/28/2026 15:49 | 30 | 165.33 |
| 09/28/2026 15:47 | 4 | 165.05 |
| 09/28/2026 15:46 | 100 | 165.41 |
| 09/28/2026 15:46 | 100 | 165.33 |
| 09/28/2026 15:46 | 9 | 165.26 |
| 09/28/2026 15:46 | 5 | 165.25 |
| 09/28/2026 15:46 | 15 | 165.25 |
| 09/28/2026 15:45 | 30 | 165.06 |
| 09/28/2026 15:44 | 5 | 164.59 |
| 09/28/2026 15:43 | 100 | 164.70 |
| 09/28/2026 15:43 | 2 | 165.01 |
| 09/28/2026 15:43 | 4 | 165.01 |
| 09/28/2026 15:42 | 2 | 165.55 |
| 09/28/2026 15:42 | 1 | 165.69 |
| 09/28/2026 15:42 | 2 | 165.90 |
| 09/28/2026 15:42 | 20 | 165.91 |
| 09/28/2026 15:42 | 100 | 166.00 |
| 09/28/2026 15:42 | 300 | 166.00 |
| 09/28/2026 15:42 | 100 | 166.00 |
| 09/28/2026 15:42 | 100 | 166.01 |
| 09/28/2026 15:41 | 1 | 166.16 |
| 09/28/2026 15:41 | 4 | 165.90 |
| 09/28/2026 15:41 | 127 | 165.90 |
| 09/28/2026 15:41 | 20 | 165.89 |
| 09/28/2026 15:41 | 13 | 165.79 |
| 09/28/2026 15:41 | 25 | 165.79 |
| 09/28/2026 15:40 | 62 | 165.79 |
| 09/28/2026 15:40 | 2 | 165.80 |
| 09/28/2026 15:40 | 6 | 165.86 |
| 09/28/2026 15:40 | 5 | 166.00 |
| 09/28/2026 15:40 | 21 | 166.00 |
| 09/28/2026 15:40 | 26 | 166.02 |
| 09/28/2026 15:40 | 100 | 166.31 |
| 09/28/2026 15:37 | 1 | 166.79 |
| 09/28/2026 15:35 | 10 | 166.49 |
| 09/28/2026 15:35 | 10 | 166.48 |
| 09/28/2026 15:35 | 10 | 166.48 |
| 09/28/2026 15:33 | 180 | 166.00 |
| 09/28/2026 15:32 | 5 | 165.85 |
| 09/28/2026 15:32 | 30 | 165.80 |
| 09/28/2026 15:32 | 2 | 165.80 |
| 09/28/2026 15:32 | 5 | 166.00 |
| 09/28/2026 15:32 | 37 | 166.00 |
| 09/28/2026 15:32 | 8 | 166.00 |
| 09/28/2026 15:32 | 25 | 166.175 |
| 09/28/2026 15:32 | 25 | 166.175 |
| 09/28/2026 15:31 | 2 | 166.44 |
| 09/28/2026 15:31 | 3 | 166.44 |
| 09/28/2026 15:31 | 1 | 166.44 |
| 09/28/2026 15:31 | 2 | 166.45 |
| 09/28/2026 15:31 | 10 | 166.50 |
| 09/28/2026 15:31 | 10 | 166.58 |
| 09/28/2026 15:31 | 60 | 166.65 |
| 09/28/2026 15:30 | 2833 | 166.46 |
| 09/28/2026 15:30 | 2833 | 166.46 |