Large gap with delayed quotes
|
Official
08/25/2026
-
02:04:00
|
Bid
08/24/2026 -
22:00:00
|
Bid Volume |
Ask
08/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
54.04
+0.55
(
+1.03% )
|
54.04
|
23,100 |
54.05
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/24/2026 22:00 | 464718 | 54.04 |
| 08/24/2026 21:59 | 35 | 54.04 |
| 08/24/2026 21:59 | 65 | 54.04 |
| 08/24/2026 21:59 | 200 | 54.03 |
| 08/24/2026 21:59 | 64 | 54.02 |
| 08/24/2026 21:59 | 10 | 54.03 |
| 08/24/2026 21:59 | 910 | 54.02 |
| 08/24/2026 21:59 | 193 | 54.02 |
| 08/24/2026 21:59 | 100 | 54.02 |
| 08/24/2026 21:59 | 100 | 54.02 |
| 08/24/2026 21:59 | 50 | 54.02 |
| 08/24/2026 21:59 | 400 | 54.02 |
| 08/24/2026 21:59 | 147 | 54.02 |
| 08/24/2026 21:59 | 1 | 54.04 |
| 08/24/2026 21:59 | 20 | 54.03 |
| 08/24/2026 21:59 | 251 | 54.03 |
| 08/24/2026 21:59 | 20 | 54.03 |
| 08/24/2026 21:59 | 55 | 54.03 |
| 08/24/2026 21:59 | 44 | 54.03 |
| 08/24/2026 21:59 | 37 | 54.04 |
| 08/24/2026 21:59 | 4 | 54.03 |
| 08/24/2026 21:59 | 6 | 54.03 |
| 08/24/2026 21:59 | 3 | 54.03 |
| 08/24/2026 21:59 | 1 | 54.03 |
| 08/24/2026 21:59 | 2 | 54.04 |
| 08/24/2026 21:59 | 552 | 54.04 |
| 08/24/2026 21:59 | 39 | 54.02 |
| 08/24/2026 21:59 | 100 | 54.03 |
| 08/24/2026 21:59 | 20 | 54.04 |
| 08/24/2026 21:59 | 14 | 54.02 |
| 08/24/2026 21:59 | 28 | 54.04 |
| 08/24/2026 21:59 | 20 | 54.03 |
| 08/24/2026 21:59 | 91 | 54.04 |
| 08/24/2026 21:59 | 100 | 54.04 |
| 08/24/2026 21:59 | 59 | 54.04 |
| 08/24/2026 21:59 | 93 | 54.03 |
| 08/24/2026 21:59 | 9 | 54.03 |
| 08/24/2026 21:59 | 400 | 54.03 |
| 08/24/2026 21:59 | 5 | 54.03 |
| 08/24/2026 21:59 | 37 | 54.03 |
| 08/24/2026 21:59 | 20 | 54.03 |
| 08/24/2026 21:59 | 214 | 54.04 |
| 08/24/2026 21:59 | 2 | 54.04 |
| 08/24/2026 21:59 | 93 | 54.03 |
| 08/24/2026 21:59 | 1 | 54.04 |
| 08/24/2026 21:59 | 30 | 54.04 |
| 08/24/2026 21:59 | 40 | 54.03 |
| 08/24/2026 21:59 | 1 | 54.04 |
| 08/24/2026 21:59 | 200 | 54.04 |
| 08/24/2026 21:59 | 11 | 54.04 |
| 08/24/2026 21:59 | 200 | 54.04 |
| 08/24/2026 21:59 | 67 | 54.03 |
| 08/24/2026 21:59 | 200 | 54.04 |
| 08/24/2026 21:59 | 200 | 54.04 |
| 08/24/2026 21:59 | 200 | 54.04 |
| 08/24/2026 21:59 | 100 | 54.04 |
| 08/24/2026 21:59 | 200 | 54.04 |
| 08/24/2026 21:59 | 1 | 54.04 |
| 08/24/2026 21:59 | 100 | 54.04 |
| 08/24/2026 21:59 | 200 | 54.04 |
| 08/24/2026 21:59 | 200 | 54.04 |
| 08/24/2026 21:59 | 200 | 54.04 |
| 08/24/2026 21:59 | 200 | 54.04 |
| 08/24/2026 21:59 | 200 | 54.04 |
| 08/24/2026 21:59 | 200 | 54.04 |
| 08/24/2026 21:59 | 100 | 54.04 |
| 08/24/2026 21:59 | 100 | 54.04 |
| 08/24/2026 21:59 | 100 | 54.04 |
| 08/24/2026 21:59 | 200 | 54.04 |
| 08/24/2026 21:59 | 200 | 54.04 |
| 08/24/2026 21:59 | 100 | 54.04 |
| 08/24/2026 21:59 | 27 | 54.04 |
| 08/24/2026 21:59 | 98 | 54.04 |
| 08/24/2026 21:59 | 25 | 54.04 |
| 08/24/2026 21:59 | 25 | 54.04 |
| 08/24/2026 21:59 | 25 | 54.04 |
| 08/24/2026 21:59 | 25 | 54.04 |
| 08/24/2026 21:59 | 25 | 54.04 |
| 08/24/2026 21:59 | 25 | 54.04 |
| 08/24/2026 21:59 | 25 | 54.04 |
| 08/24/2026 21:59 | 300 | 54.04 |
| 08/24/2026 21:59 | 300 | 54.04 |
| 08/24/2026 21:59 | 25 | 54.04 |
| 08/24/2026 21:59 | 300 | 54.04 |
| 08/24/2026 21:59 | 25 | 54.04 |
| 08/24/2026 21:59 | 300 | 54.04 |
| 08/24/2026 21:59 | 25 | 54.04 |
| 08/24/2026 21:59 | 300 | 54.04 |
| 08/24/2026 21:59 | 25 | 54.04 |
| 08/24/2026 21:59 | 300 | 54.04 |
| 08/24/2026 21:59 | 25 | 54.04 |
| 08/24/2026 21:59 | 25 | 54.04 |
| 08/24/2026 21:59 | 300 | 54.04 |
| 08/24/2026 21:59 | 25 | 54.04 |
| 08/24/2026 21:59 | 300 | 54.04 |
| 08/24/2026 21:59 | 25 | 54.04 |
| 08/24/2026 21:59 | 300 | 54.04 |
| 08/24/2026 21:59 | 25 | 54.04 |
| 08/24/2026 21:59 | 300 | 54.04 |
| 08/24/2026 21:59 | 25 | 54.04 |
| 08/24/2026 21:59 | 300 | 54.04 |
| 08/24/2026 21:59 | 25 | 54.04 |
| 08/24/2026 21:59 | 300 | 54.04 |
| 08/24/2026 21:59 | 25 | 54.04 |
| 08/24/2026 21:59 | 300 | 54.04 |
| 08/24/2026 21:59 | 300 | 54.04 |
| 08/24/2026 21:59 | 100 | 54.04 |
| 08/24/2026 21:59 | 100 | 54.04 |
| 08/24/2026 21:59 | 200 | 54.04 |
| 08/24/2026 21:59 | 300 | 54.04 |
| 08/24/2026 21:59 | 300 | 54.04 |
| 08/24/2026 21:59 | 300 | 54.04 |
| 08/24/2026 21:59 | 300 | 54.04 |
| 08/24/2026 21:59 | 300 | 54.04 |
| 08/24/2026 21:59 | 300 | 54.04 |
| 08/24/2026 21:59 | 300 | 54.04 |
| 08/24/2026 21:59 | 300 | 54.04 |
| 08/24/2026 21:59 | 300 | 54.04 |
| 08/24/2026 21:59 | 300 | 54.04 |
| 08/24/2026 21:59 | 300 | 54.04 |
| 08/24/2026 21:59 | 300 | 54.04 |
| 08/24/2026 21:59 | 300 | 54.04 |
| 08/24/2026 21:59 | 300 | 54.04 |
| 08/24/2026 21:59 | 300 | 54.04 |
| 08/24/2026 21:59 | 100 | 54.04 |
| 08/24/2026 21:59 | 100 | 54.04 |
| 08/24/2026 21:59 | 100 | 54.04 |
| 08/24/2026 21:59 | 28 | 54.04 |
| 08/24/2026 21:59 | 61 | 54.04 |
| 08/24/2026 21:59 | 1 | 54.04 |
| 08/24/2026 21:59 | 42 | 54.04 |
| 08/24/2026 21:59 | 24 | 54.04 |
| 08/24/2026 21:59 | 2 | 54.06 |
| 08/24/2026 21:59 | 100 | 54.06 |
| 08/24/2026 21:59 | 200 | 54.06 |
| 08/24/2026 21:59 | 192 | 54.06 |
| 08/24/2026 21:59 | 1 | 54.065 |
| 08/24/2026 21:59 | 8 | 54.07 |
| 08/24/2026 21:59 | 2 | 54.07 |
| 08/24/2026 21:59 | 1 | 54.07 |
| 08/24/2026 21:59 | 83 | 54.07 |
| 08/24/2026 21:59 | 1 | 54.07 |
| 08/24/2026 21:59 | 7 | 54.06 |
| 08/24/2026 21:59 | 1 | 54.06 |
| 08/24/2026 21:59 | 176 | 54.06 |
| 08/24/2026 21:59 | 3 | 54.07 |
| 08/24/2026 21:59 | 100 | 54.07 |
| 08/24/2026 21:59 | 762 | 54.07 |
| 08/24/2026 21:59 | 2 | 54.07 |
| 08/24/2026 21:59 | 3 | 54.07 |
| 08/24/2026 21:59 | 2 | 54.07 |
| 08/24/2026 21:59 | 18 | 54.06 |
| 08/24/2026 21:59 | 1 | 54.07 |
| 08/24/2026 21:59 | 1 | 54.065 |
| 08/24/2026 21:59 | 1 | 54.07 |
| 08/24/2026 21:59 | 29 | 54.07 |
| 08/24/2026 21:59 | 4 | 54.06 |
| 08/24/2026 21:59 | 2 | 54.06 |
| 08/24/2026 21:59 | 70 | 54.06 |
| 08/24/2026 21:59 | 4 | 54.06 |
| 08/24/2026 21:59 | 100 | 54.06 |
| 08/24/2026 21:59 | 48 | 54.06 |
| 08/24/2026 21:59 | 100 | 54.06 |
| 08/24/2026 21:59 | 100 | 54.06 |
| 08/24/2026 21:59 | 26 | 54.05 |
| 08/24/2026 21:59 | 70 | 54.05 |
| 08/24/2026 21:59 | 4 | 54.05 |
| 08/24/2026 21:59 | 3 | 54.04 |
| 08/24/2026 21:59 | 24 | 54.05 |
| 08/24/2026 21:59 | 18 | 54.05 |
| 08/24/2026 21:59 | 2 | 54.05 |
| 08/24/2026 21:59 | 37 | 54.05 |
| 08/24/2026 21:59 | 41 | 54.05 |
| 08/24/2026 21:59 | 20 | 54.05 |
| 08/24/2026 21:59 | 75 | 54.05 |
| 08/24/2026 21:59 | 25 | 54.05 |
| 08/24/2026 21:59 | 4 | 54.06 |
| 08/24/2026 21:59 | 100 | 54.06 |
| 08/24/2026 21:59 | 9 | 54.06 |
| 08/24/2026 21:59 | 7 | 54.06 |
| 08/24/2026 21:59 | 46 | 54.06 |
| 08/24/2026 21:59 | 15 | 54.07 |
| 08/24/2026 21:59 | 100 | 54.07 |
| 08/24/2026 21:59 | 53 | 54.065 |
| 08/24/2026 21:59 | 100 | 54.07 |
| 08/24/2026 21:59 | 100 | 54.07 |
| 08/24/2026 21:59 | 100 | 54.07 |
| 08/24/2026 21:59 | 58 | 54.07 |
| 08/24/2026 21:59 | 3 | 54.07 |
| 08/24/2026 21:59 | 100 | 54.07 |
| 08/24/2026 21:59 | 100 | 54.07 |
| 08/24/2026 21:59 | 100 | 54.07 |
| 08/24/2026 21:59 | 38 | 54.07 |
| 08/24/2026 21:59 | 18 | 54.07 |
| 08/24/2026 21:59 | 51 | 54.07 |
| 08/24/2026 21:59 | 1 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.075 |
| 08/24/2026 21:59 | 100 | 54.075 |
| 08/24/2026 21:59 | 25 | 54.08 |
| 08/24/2026 21:59 | 49 | 54.08 |
| 08/24/2026 21:59 | 92 | 54.08 |
| 08/24/2026 21:59 | 6 | 54.09 |
| 08/24/2026 21:59 | 20 | 54.09 |
| 08/24/2026 21:59 | 10 | 54.09 |
| 08/24/2026 21:59 | 2 | 54.09 |
| 08/24/2026 21:59 | 12 | 54.09 |
| 08/24/2026 21:59 | 8 | 54.09 |
| 08/24/2026 21:59 | 24 | 54.09 |
| 08/24/2026 21:59 | 1 | 54.09 |
| 08/24/2026 21:59 | 80 | 54.09 |
| 08/24/2026 21:59 | 70 | 54.09 |
| 08/24/2026 21:59 | 100 | 54.09 |
| 08/24/2026 21:59 | 57 | 54.09 |
| 08/24/2026 21:59 | 39 | 54.09 |
| 08/24/2026 21:59 | 47 | 54.09 |
| 08/24/2026 21:59 | 82 | 54.09 |
| 08/24/2026 21:59 | 10 | 54.095 |
| 08/24/2026 21:59 | 1 | 54.095 |
| 08/24/2026 21:59 | 20 | 54.095 |
| 08/24/2026 21:59 | 83 | 54.10 |
| 08/24/2026 21:59 | 17 | 54.10 |
| 08/24/2026 21:59 | 3 | 54.10 |
| 08/24/2026 21:59 | 17 | 54.10 |
| 08/24/2026 21:59 | 10 | 54.09 |
| 08/24/2026 21:59 | 20 | 54.10 |
| 08/24/2026 21:59 | 1 | 54.10 |
| 08/24/2026 21:59 | 2 | 54.10 |
| 08/24/2026 21:59 | 100 | 54.09 |
| 08/24/2026 21:59 | 100 | 54.09 |
| 08/24/2026 21:59 | 99 | 54.09 |
| 08/24/2026 21:59 | 10 | 54.09 |
| 08/24/2026 21:59 | 2 | 54.09 |
| 08/24/2026 21:59 | 1 | 54.09 |
| 08/24/2026 21:59 | 9 | 54.09 |
| 08/24/2026 21:59 | 30 | 54.09 |
| 08/24/2026 21:59 | 6 | 54.09 |
| 08/24/2026 21:59 | 98 | 54.09 |
| 08/24/2026 21:59 | 1 | 54.09 |
| 08/24/2026 21:59 | 47 | 54.09 |
| 08/24/2026 21:59 | 100 | 54.09 |
| 08/24/2026 21:59 | 5 | 54.09 |
| 08/24/2026 21:59 | 12 | 54.09 |
| 08/24/2026 21:59 | 9 | 54.09 |
| 08/24/2026 21:59 | 12 | 54.09 |
| 08/24/2026 21:59 | 24 | 54.09 |
| 08/24/2026 21:59 | 200 | 54.09 |
| 08/24/2026 21:59 | 99 | 54.08 |
| 08/24/2026 21:59 | 1 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.08 |
| 08/24/2026 21:59 | 18 | 54.08 |
| 08/24/2026 21:59 | 82 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.08 |
| 08/24/2026 21:59 | 29 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.075 |
| 08/24/2026 21:59 | 34 | 54.08 |
| 08/24/2026 21:59 | 51 | 54.08 |
| 08/24/2026 21:59 | 49 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.095 |
| 08/24/2026 21:59 | 100 | 54.09 |
| 08/24/2026 21:59 | 81 | 54.08 |
| 08/24/2026 21:59 | 400 | 54.08 |
| 08/24/2026 21:59 | 849 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.08 |
| 08/24/2026 21:59 | 400 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.08 |
| 08/24/2026 21:59 | 6 | 54.08 |
| 08/24/2026 21:59 | 94 | 54.08 |
| 08/24/2026 21:59 | 8 | 54.08 |
| 08/24/2026 21:59 | 1 | 54.08 |
| 08/24/2026 21:59 | 6 | 54.08 |
| 08/24/2026 21:59 | 400 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.08 |
| 08/24/2026 21:59 | 2 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.08 |
| 08/24/2026 21:59 | 27 | 54.08 |
| 08/24/2026 21:59 | 45 | 54.08 |
| 08/24/2026 21:59 | 2 | 54.08 |
| 08/24/2026 21:59 | 5 | 54.08 |
| 08/24/2026 21:59 | 600 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.08 |
| 08/24/2026 21:59 | 13 | 54.08 |
| 08/24/2026 21:59 | 5 | 54.08 |
| 08/24/2026 21:59 | 15 | 54.08 |
| 08/24/2026 21:59 | 52 | 54.08 |
| 08/24/2026 21:59 | 44 | 54.08 |
| 08/24/2026 21:59 | 15 | 54.08 |
| 08/24/2026 21:59 | 21 | 54.08 |
| 08/24/2026 21:59 | 72 | 54.08 |
| 08/24/2026 21:59 | 5 | 54.08 |
| 08/24/2026 21:59 | 12 | 54.08 |
| 08/24/2026 21:59 | 5 | 54.08 |
| 08/24/2026 21:59 | 12 | 54.08 |
| 08/24/2026 21:59 | 1 | 54.08 |
| 08/24/2026 21:59 | 2 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.08 |
| 08/24/2026 21:59 | 102 | 54.08 |
| 08/24/2026 21:59 | 6 | 54.08 |
| 08/24/2026 21:59 | 3 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.08 |
| 08/24/2026 21:59 | 25 | 54.08 |
| 08/24/2026 21:59 | 155 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.075 |
| 08/24/2026 21:59 | 45 | 54.08 |
| 08/24/2026 21:59 | 55 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.07 |
| 08/24/2026 21:59 | 18 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.07 |
| 08/24/2026 21:59 | 100 | 54.07 |
| 08/24/2026 21:59 | 10 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.07 |
| 08/24/2026 21:59 | 19 | 54.07 |
| 08/24/2026 21:59 | 100 | 54.07 |
| 08/24/2026 21:59 | 49 | 54.07 |
| 08/24/2026 21:59 | 20 | 54.07 |
| 08/24/2026 21:59 | 100 | 54.075 |
| 08/24/2026 21:59 | 100 | 54.075 |
| 08/24/2026 21:59 | 7 | 54.08 |
| 08/24/2026 21:59 | 61 | 54.08 |
| 08/24/2026 21:59 | 39 | 54.08 |
| 08/24/2026 21:59 | 90 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.08 |
| 08/24/2026 21:59 | 200 | 54.08 |
| 08/24/2026 21:59 | 5 | 54.08 |
| 08/24/2026 21:59 | 38 | 54.08 |
| 08/24/2026 21:59 | 1 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.08 |
| 08/24/2026 21:59 | 50 | 54.08 |
| 08/24/2026 21:59 | 1 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.08 |
| 08/24/2026 21:59 | 1 | 54.08 |
| 08/24/2026 21:59 | 1 | 54.08 |
| 08/24/2026 21:59 | 1 | 54.08 |
| 08/24/2026 21:59 | 25 | 54.08 |
| 08/24/2026 21:59 | 42 | 54.09 |
| 08/24/2026 21:59 | 58 | 54.09 |
| 08/24/2026 21:59 | 100 | 54.09 |
| 08/24/2026 21:59 | 2 | 54.09 |
| 08/24/2026 21:59 | 11 | 54.09 |
| 08/24/2026 21:59 | 300 | 54.09 |
| 08/24/2026 21:59 | 1 | 54.09 |
| 08/24/2026 21:59 | 200 | 54.09 |
| 08/24/2026 21:59 | 1 | 54.09 |
| 08/24/2026 21:59 | 8 | 54.09 |
| 08/24/2026 21:59 | 160 | 54.09 |
| 08/24/2026 21:59 | 11 | 54.09 |
| 08/24/2026 21:59 | 1 | 54.09 |
| 08/24/2026 21:59 | 100 | 54.09 |
| 08/24/2026 21:59 | 1 | 54.09 |
| 08/24/2026 21:59 | 2 | 54.09 |
| 08/24/2026 21:59 | 424 | 54.09 |
| 08/24/2026 21:59 | 176 | 54.09 |
| 08/24/2026 21:59 | 100 | 54.09 |
| 08/24/2026 21:59 | 1 | 54.09 |
| 08/24/2026 21:59 | 46 | 54.09 |
| 08/24/2026 21:59 | 200 | 54.09 |
| 08/24/2026 21:59 | 55 | 54.10 |
| 08/24/2026 21:59 | 44 | 54.10 |
| 08/24/2026 21:59 | 56 | 54.10 |
| 08/24/2026 21:59 | 80 | 54.10 |
| 08/24/2026 21:59 | 20 | 54.10 |
| 08/24/2026 21:59 | 100 | 54.10 |
| 08/24/2026 21:59 | 100 | 54.10 |
| 08/24/2026 21:59 | 1 | 54.09 |
| 08/24/2026 21:59 | 1 | 54.10 |
| 08/24/2026 21:59 | 11 | 54.10 |
| 08/24/2026 21:59 | 200 | 54.09 |
| 08/24/2026 21:59 | 200 | 54.08 |
| 08/24/2026 21:59 | 1 | 54.08 |
| 08/24/2026 21:59 | 15 | 54.08 |
| 08/24/2026 21:59 | 10 | 54.08 |
| 08/24/2026 21:59 | 2 | 54.08 |
| 08/24/2026 21:59 | 200 | 54.08 |
| 08/24/2026 21:59 | 18 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.075 |
| 08/24/2026 21:59 | 100 | 54.075 |
| 08/24/2026 21:59 | 182 | 54.08 |
| 08/24/2026 21:59 | 200 | 54.08 |
| 08/24/2026 21:59 | 200 | 54.08 |
| 08/24/2026 21:59 | 15 | 54.08 |
| 08/24/2026 21:59 | 6 | 54.08 |
| 08/24/2026 21:59 | 1 | 54.08 |
| 08/24/2026 21:59 | 12 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.08 |
| 08/24/2026 21:59 | 9 | 54.08 |
| 08/24/2026 21:59 | 83 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.075 |
| 08/24/2026 21:59 | 95 | 54.075 |
| 08/24/2026 21:59 | 85 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.08 |
| 08/24/2026 21:59 | 115 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.08 |
| 08/24/2026 21:59 | 6 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.08 |
| 08/24/2026 21:59 | 9 | 54.08 |
| 08/24/2026 21:59 | 94 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.08 |
| 08/24/2026 21:59 | 15 | 54.08 |
| 08/24/2026 21:59 | 95 | 54.08 |
| 08/24/2026 21:59 | 73 | 54.08 |
| 08/24/2026 21:59 | 12 | 54.08 |
| 08/24/2026 21:59 | 1 | 54.08 |
| 08/24/2026 21:59 | 148 | 54.08 |
| 08/24/2026 21:59 | 100 | 54.08 |
| 08/24/2026 21:59 | 18 | 54.08 |
| 08/24/2026 21:59 | 29 | 54.08 |
| 08/24/2026 21:59 | 4 | 54.075 |
| 08/24/2026 21:59 | 1 | 54.075 |
| 08/24/2026 21:59 | 19 | 54.07 |
| 08/24/2026 21:59 | 134 | 54.07 |
| 08/24/2026 21:59 | 100 | 54.075 |
| 08/24/2026 21:58 | 12 | 54.07 |
| 08/24/2026 21:58 | 23 | 54.07 |
| 08/24/2026 21:58 | 77 | 54.07 |
| 08/24/2026 21:58 | 14 | 54.065 |
| 08/24/2026 21:58 | 4 | 54.07 |
| 08/24/2026 21:58 | 5 | 54.07 |
| 08/24/2026 21:58 | 20 | 54.07 |
| 08/24/2026 21:58 | 20 | 54.08 |
| 08/24/2026 21:58 | 15 | 54.08 |
| 08/24/2026 21:58 | 13 | 54.08 |
| 08/24/2026 21:58 | 50 | 54.08 |
| 08/24/2026 21:58 | 52 | 54.09 |
| 08/24/2026 21:58 | 5 | 54.09 |
| 08/24/2026 21:58 | 34 | 54.09 |
| 08/24/2026 21:58 | 9 | 54.09 |
| 08/24/2026 21:58 | 3 | 54.09 |
| 08/24/2026 21:58 | 48 | 54.09 |
| 08/24/2026 21:58 | 100 | 54.095 |
| 08/24/2026 21:58 | 48 | 54.10 |
| 08/24/2026 21:58 | 43 | 54.10 |
| 08/24/2026 21:58 | 48 | 54.10 |
| 08/24/2026 21:58 | 9 | 54.10 |
| 08/24/2026 21:58 | 152 | 54.10 |
| 08/24/2026 21:58 | 48 | 54.10 |
| 08/24/2026 21:58 | 100 | 54.10 |
| 08/24/2026 21:58 | 52 | 54.10 |
| 08/24/2026 21:58 | 91 | 54.10 |
| 08/24/2026 21:58 | 9 | 54.10 |
| 08/24/2026 21:58 | 100 | 54.10 |
| 08/24/2026 21:58 | 34 | 54.10 |
| 08/24/2026 21:58 | 9 | 54.10 |
| 08/24/2026 21:58 | 57 | 54.10 |
| 08/24/2026 21:58 | 45 | 54.10 |
| 08/24/2026 21:58 | 1 | 54.10 |
| 08/24/2026 21:58 | 8 | 54.10 |
| 08/24/2026 21:58 | 100 | 54.10 |
| 08/24/2026 21:58 | 100 | 54.10 |
| 08/24/2026 21:58 | 100 | 54.10 |
| 08/24/2026 21:58 | 7 | 54.10 |
| 08/24/2026 21:58 | 70 | 54.10 |
| 08/24/2026 21:58 | 47 | 54.10 |
| 08/24/2026 21:58 | 2 | 54.11 |
| 08/24/2026 21:58 | 1 | 54.11 |
| 08/24/2026 21:58 | 283 | 54.11 |
| 08/24/2026 21:58 | 17 | 54.11 |
| 08/24/2026 21:58 | 10 | 54.11 |
| 08/24/2026 21:58 | 100 | 54.11 |
| 08/24/2026 21:58 | 138 | 54.11 |
| 08/24/2026 21:58 | 2 | 54.11 |
| 08/24/2026 21:58 | 1 | 54.11 |
| 08/24/2026 21:58 | 30 | 54.11 |
| 08/24/2026 21:58 | 60 | 54.11 |
| 08/24/2026 21:58 | 51 | 54.11 |
| 08/24/2026 21:58 | 120 | 54.12 |
| 08/24/2026 21:58 | 300 | 54.12 |
| 08/24/2026 21:58 | 498 | 54.12 |
| 08/24/2026 21:58 | 195 | 54.12 |
| 08/24/2026 21:58 | 100 | 54.12 |
| 08/24/2026 21:58 | 47 | 54.12 |
| 08/24/2026 21:58 | 100 | 54.12 |
| 08/24/2026 21:58 | 100 | 54.13 |
| 08/24/2026 21:58 | 275 | 54.13 |
| 08/24/2026 21:58 | 25 | 54.13 |
| 08/24/2026 21:58 | 25 | 54.13 |
| 08/24/2026 21:58 | 25 | 54.13 |
| 08/24/2026 21:58 | 25 | 54.13 |
| 08/24/2026 21:58 | 25 | 54.13 |
| 08/24/2026 21:58 | 25 | 54.13 |
| 08/24/2026 21:58 | 25 | 54.13 |
| 08/24/2026 21:58 | 25 | 54.13 |
| 08/24/2026 21:58 | 25 | 54.13 |
| 08/24/2026 21:58 | 25 | 54.13 |
| 08/24/2026 21:58 | 300 | 54.13 |
| 08/24/2026 21:58 | 9 | 54.13 |
| 08/24/2026 21:58 | 20 | 54.14 |
| 08/24/2026 21:58 | 1 | 54.13 |
| 08/24/2026 21:58 | 100 | 54.13 |
| 08/24/2026 21:58 | 49 | 54.13 |
| 08/24/2026 21:58 | 15 | 54.14 |
| 08/24/2026 21:58 | 10 | 54.14 |
| 08/24/2026 21:58 | 20 | 54.14 |
| 08/24/2026 21:58 | 70 | 54.14 |
| 08/24/2026 21:58 | 29 | 54.14 |
| 08/24/2026 21:58 | 100 | 54.13 |
| 08/24/2026 21:58 | 52 | 54.12 |
| 08/24/2026 21:58 | 300 | 54.11 |
| 08/24/2026 21:58 | 33 | 54.11 |
| 08/24/2026 21:58 | 100 | 54.11 |
| 08/24/2026 21:58 | 267 | 54.11 |
| 08/24/2026 21:58 | 493 | 54.11 |
| 08/24/2026 21:58 | 100 | 54.11 |
| 08/24/2026 21:58 | 100 | 54.11 |
| 08/24/2026 21:58 | 100 | 54.11 |
| 08/24/2026 21:58 | 107 | 54.11 |
| 08/24/2026 21:58 | 100 | 54.11 |
| 08/24/2026 21:58 | 100 | 54.11 |
| 08/24/2026 21:58 | 100 | 54.11 |
| 08/24/2026 21:58 | 100 | 54.11 |
| 08/24/2026 21:58 | 93 | 54.11 |
| 08/24/2026 21:58 | 100 | 54.11 |
| 08/24/2026 21:58 | 7 | 54.11 |
| 08/24/2026 21:58 | 100 | 54.11 |
| 08/24/2026 21:58 | 94 | 54.11 |
| 08/24/2026 21:58 | 2 | 54.11 |
| 08/24/2026 21:58 | 40 | 54.11 |
| 08/24/2026 21:58 | 400 | 54.11 |
| 08/24/2026 21:58 | 100 | 54.11 |
| 08/24/2026 21:58 | 100 | 54.11 |
| 08/24/2026 21:58 | 100 | 54.11 |
| 08/24/2026 21:58 | 100 | 54.11 |
| 08/24/2026 21:58 | 24 | 54.11 |
| 08/24/2026 21:58 | 7 | 54.11 |
| 08/24/2026 21:58 | 49 | 54.11 |
| 08/24/2026 21:58 | 20 | 54.11 |
| 08/24/2026 21:58 | 2 | 54.10 |
| 08/24/2026 21:58 | 52 | 54.10 |
| 08/24/2026 21:58 | 12 | 54.10 |
| 08/24/2026 21:58 | 34 | 54.09 |
| 08/24/2026 21:58 | 100 | 54.08 |
| 08/24/2026 21:58 | 20 | 54.08 |
| 08/24/2026 21:58 | 29 | 54.08 |
| 08/24/2026 21:58 | 25 | 54.08 |
| 08/24/2026 21:58 | 25 | 54.08 |
| 08/24/2026 21:58 | 200 | 54.08 |
| 08/24/2026 21:58 | 18 | 54.07 |
| 08/24/2026 21:58 | 300 | 54.07 |
| 08/24/2026 21:58 | 251 | 54.07 |
| 08/24/2026 21:58 | 149 | 54.07 |
| 08/24/2026 21:58 | 100 | 54.07 |
| 08/24/2026 21:58 | 2 | 54.07 |
| 08/24/2026 21:58 | 83 | 54.07 |
| 08/24/2026 21:58 | 3 | 54.07 |
| 08/24/2026 21:58 | 1 | 54.07 |
| 08/24/2026 21:58 | 100 | 54.07 |
| 08/24/2026 21:58 | 2 | 54.07 |
| 08/24/2026 21:58 | 95 | 54.07 |
| 08/24/2026 21:58 | 500 | 54.07 |
| 08/24/2026 21:58 | 7 | 54.07 |
| 08/24/2026 21:58 | 3 | 54.07 |
| 08/24/2026 21:58 | 70 | 54.07 |
| 08/24/2026 21:58 | 12 | 54.07 |
| 08/24/2026 21:58 | 100 | 54.07 |
| 08/24/2026 21:58 | 12 | 54.06 |
| 08/24/2026 21:58 | 45 | 54.05 |
| 08/24/2026 21:58 | 107 | 54.05 |
| 08/24/2026 21:58 | 1 | 54.05 |
| 08/24/2026 21:58 | 36 | 54.05 |
| 08/24/2026 21:58 | 32 | 54.06 |
| 08/24/2026 21:58 | 1 | 54.06 |
| 08/24/2026 21:58 | 2 | 54.06 |
| 08/24/2026 21:58 | 54 | 54.06 |
| 08/24/2026 21:58 | 6 | 54.06 |
| 08/24/2026 21:58 | 200 | 54.06 |
| 08/24/2026 21:58 | 37 | 54.06 |
| 08/24/2026 21:58 | 102 | 54.06 |
| 08/24/2026 21:58 | 1 | 54.065 |
| 08/24/2026 21:58 | 1000 | 54.06 |
| 08/24/2026 21:58 | 5 | 54.06 |
| 08/24/2026 21:58 | 200 | 54.06 |
| 08/24/2026 21:58 | 2 | 54.06 |
| 08/24/2026 21:58 | 500 | 54.06 |
| 08/24/2026 21:58 | 70 | 54.06 |
| 08/24/2026 21:58 | 400 | 54.06 |
| 08/24/2026 21:58 | 200 | 54.06 |
| 08/24/2026 21:58 | 29 | 54.06 |
| 08/24/2026 21:58 | 31 | 54.06 |
| 08/24/2026 21:58 | 10 | 54.06 |
| 08/24/2026 21:58 | 93 | 54.06 |
| 08/24/2026 21:58 | 24 | 54.06 |
| 08/24/2026 21:58 | 4 | 54.06 |
| 08/24/2026 21:58 | 100 | 54.05 |
| 08/24/2026 21:58 | 100 | 54.05 |
| 08/24/2026 21:58 | 100 | 54.05 |
| 08/24/2026 21:58 | 100 | 54.05 |
| 08/24/2026 21:58 | 100 | 54.05 |
| 08/24/2026 21:58 | 200 | 54.045 |
| 08/24/2026 21:58 | 6 | 54.04 |
| 08/24/2026 21:58 | 2 | 54.04 |
| 08/24/2026 21:58 | 100 | 54.04 |
| 08/24/2026 21:58 | 100 | 54.04 |
| 08/24/2026 21:58 | 2 | 54.04 |
| 08/24/2026 21:58 | 94 | 54.04 |
| 08/24/2026 21:58 | 2 | 54.04 |
| 08/24/2026 21:58 | 2 | 54.04 |
| 08/24/2026 21:58 | 300 | 54.04 |
| 08/24/2026 21:58 | 15 | 54.04 |
| 08/24/2026 21:58 | 200 | 54.04 |
| 08/24/2026 21:58 | 1 | 54.04 |
| 08/24/2026 21:58 | 6 | 54.04 |
| 08/24/2026 21:58 | 2 | 54.04 |
| 08/24/2026 21:58 | 2 | 54.04 |
| 08/24/2026 21:58 | 2 | 54.04 |
| 08/24/2026 21:58 | 18 | 54.04 |
| 08/24/2026 21:58 | 100 | 54.04 |
| 08/24/2026 21:58 | 11 | 54.035 |
| 08/24/2026 21:58 | 230 | 54.03 |
| 08/24/2026 21:58 | 100 | 54.03 |
| 08/24/2026 21:58 | 100 | 54.03 |
| 08/24/2026 21:58 | 3 | 54.03 |
| 08/24/2026 21:58 | 25 | 54.03 |
| 08/24/2026 21:58 | 200 | 54.03 |
| 08/24/2026 21:58 | 100 | 54.03 |
| 08/24/2026 21:58 | 100 | 54.03 |
| 08/24/2026 21:58 | 5 | 54.03 |
| 08/24/2026 21:58 | 9 | 54.03 |
| 08/24/2026 21:58 | 1 | 54.03 |
| 08/24/2026 21:58 | 100 | 54.02 |
| 08/24/2026 21:58 | 100 | 54.02 |
| 08/24/2026 21:58 | 33 | 54.02 |
| 08/24/2026 21:58 | 1 | 54.02 |
| 08/24/2026 21:58 | 20 | 54.02 |
| 08/24/2026 21:58 | 62 | 54.02 |
| 08/24/2026 21:58 | 300 | 54.02 |
| 08/24/2026 21:58 | 20 | 54.02 |
| 08/24/2026 21:58 | 87 | 54.01 |
| 08/24/2026 21:58 | 112 | 54.02 |
| 08/24/2026 21:58 | 5 | 54.02 |
| 08/24/2026 21:58 | 45 | 54.02 |
| 08/24/2026 21:58 | 134 | 54.02 |
| 08/24/2026 21:58 | 101 | 54.02 |
| 08/24/2026 21:58 | 16 | 54.02 |
| 08/24/2026 21:58 | 3 | 54.02 |
| 08/24/2026 21:58 | 6 | 54.02 |
| 08/24/2026 21:58 | 600 | 54.02 |
| 08/24/2026 21:58 | 8 | 54.00 |
| 08/24/2026 21:58 | 103 | 54.00 |
| 08/24/2026 21:58 | 128 | 54.00 |
| 08/24/2026 21:58 | 6 | 54.00 |
| 08/24/2026 21:58 | 11 | 53.97 |
| 08/24/2026 21:58 | 1 | 53.96 |
| 08/24/2026 21:58 | 22 | 53.97 |
| 08/24/2026 21:58 | 18 | 53.97 |
| 08/24/2026 21:58 | 25 | 53.97 |
| 08/24/2026 21:58 | 100 | 53.98 |
| 08/24/2026 21:58 | 100 | 53.98 |
| 08/24/2026 21:58 | 45 | 53.98 |
| 08/24/2026 21:58 | 162 | 53.98 |
| 08/24/2026 21:58 | 212 | 53.98 |
| 08/24/2026 21:58 | 189 | 53.98 |
| 08/24/2026 21:58 | 9 | 53.99 |
| 08/24/2026 21:58 | 100 | 53.99 |
| 08/24/2026 21:58 | 71 | 54.00 |
| 08/24/2026 21:58 | 50 | 54.00 |
| 08/24/2026 21:58 | 100 | 54.00 |
| 08/24/2026 21:58 | 100 | 54.00 |
| 08/24/2026 21:58 | 100 | 54.00 |
| 08/24/2026 21:58 | 50 | 54.00 |
| 08/24/2026 21:58 | 50 | 54.00 |
| 08/24/2026 21:58 | 50 | 54.00 |
| 08/24/2026 21:58 | 200 | 54.00 |
| 08/24/2026 21:58 | 100 | 54.00 |
| 08/24/2026 21:58 | 100 | 54.00 |
| 08/24/2026 21:58 | 100 | 54.00 |
| 08/24/2026 21:58 | 160 | 54.00 |
| 08/24/2026 21:58 | 100 | 54.00 |
| 08/24/2026 21:58 | 131 | 54.00 |
| 08/24/2026 21:58 | 100 | 54.00 |
| 08/24/2026 21:58 | 34 | 54.00 |
| 08/24/2026 21:58 | 66 | 54.00 |
| 08/24/2026 21:58 | 100 | 54.00 |
| 08/24/2026 21:58 | 7 | 54.00 |
| 08/24/2026 21:58 | 2 | 54.00 |
| 08/24/2026 21:58 | 98 | 54.00 |
| 08/24/2026 21:58 | 2 | 54.00 |
| 08/24/2026 21:58 | 98 | 54.00 |
| 08/24/2026 21:58 | 2 | 54.00 |
| 08/24/2026 21:58 | 200 | 54.00 |
| 08/24/2026 21:58 | 100 | 54.00 |
| 08/24/2026 21:58 | 26 | 54.00 |
| 08/24/2026 21:58 | 100 | 54.00 |
| 08/24/2026 21:58 | 134 | 54.00 |
| 08/24/2026 21:58 | 300 | 53.99 |
| 08/24/2026 21:58 | 20 | 53.99 |
| 08/24/2026 21:58 | 80 | 53.99 |
| 08/24/2026 21:58 | 120 | 53.99 |
| 08/24/2026 21:58 | 12 | 54.00 |
| 08/24/2026 21:58 | 300 | 54.00 |
| 08/24/2026 21:58 | 64 | 54.00 |
| 08/24/2026 21:58 | 289 | 54.00 |
| 08/24/2026 21:58 | 11 | 54.00 |
| 08/24/2026 21:58 | 300 | 54.00 |
| 08/24/2026 21:58 | 300 | 54.00 |
| 08/24/2026 21:58 | 120 | 54.00 |
| 08/24/2026 21:58 | 300 | 54.00 |
| 08/24/2026 21:58 | 11 | 54.00 |
| 08/24/2026 21:58 | 20 | 54.00 |
| 08/24/2026 21:58 | 1 | 54.00 |
| 08/24/2026 21:58 | 100 | 54.00 |
| 08/24/2026 21:58 | 288 | 54.00 |
| 08/24/2026 21:58 | 12 | 54.00 |
| 08/24/2026 21:58 | 50 | 54.01 |
| 08/24/2026 21:58 | 100 | 54.01 |
| 08/24/2026 21:58 | 139 | 54.01 |
| 08/24/2026 21:58 | 161 | 54.01 |
| 08/24/2026 21:58 | 1 | 54.01 |
| 08/24/2026 21:58 | 29 | 54.01 |
| 08/24/2026 21:58 | 9 | 54.01 |
| 08/24/2026 21:58 | 200 | 54.01 |
| 08/24/2026 21:58 | 16 | 54.01 |
| 08/24/2026 21:58 | 100 | 54.01 |
| 08/24/2026 21:58 | 1 | 54.01 |
| 08/24/2026 21:58 | 100 | 54.01 |
| 08/24/2026 21:58 | 100 | 54.00 |
| 08/24/2026 21:58 | 300 | 54.00 |
| 08/24/2026 21:58 | 204 | 54.00 |
| 08/24/2026 21:58 | 300 | 54.00 |
| 08/24/2026 21:58 | 20 | 54.00 |
| 08/24/2026 21:58 | 100 | 54.00 |
| 08/24/2026 21:58 | 98 | 54.00 |
| 08/24/2026 21:58 | 7 | 54.01 |
| 08/24/2026 21:58 | 3 | 54.01 |
| 08/24/2026 21:57 | 23 | 54.01 |
| 08/24/2026 21:57 | 150 | 54.01 |
| 08/24/2026 21:57 | 29 | 54.01 |
| 08/24/2026 21:57 | 9 | 54.01 |
| 08/24/2026 21:57 | 102 | 54.02 |
| 08/24/2026 21:57 | 202 | 54.00 |
| 08/24/2026 21:57 | 8 | 54.01 |
| 08/24/2026 21:57 | 100 | 54.01 |
| 08/24/2026 21:57 | 2 | 54.01 |
| 08/24/2026 21:57 | 98 | 54.01 |
| 08/24/2026 21:57 | 92 | 54.01 |
| 08/24/2026 21:57 | 100 | 54.01 |
| 08/24/2026 21:57 | 100 | 54.01 |
| 08/24/2026 21:57 | 100 | 54.01 |
| 08/24/2026 21:57 | 70 | 54.02 |
| 08/24/2026 21:57 | 1 | 54.02 |
| 08/24/2026 21:57 | 69 | 54.03 |
| 08/24/2026 21:57 | 22 | 54.03 |
| 08/24/2026 21:57 | 32 | 54.03 |
| 08/24/2026 21:57 | 193 | 54.03 |
| 08/24/2026 21:57 | 100 | 54.03 |
| 08/24/2026 21:57 | 120 | 54.03 |
| 08/24/2026 21:57 | 13 | 54.03 |
| 08/24/2026 21:57 | 100 | 54.03 |
| 08/24/2026 21:57 | 100 | 54.03 |
| 08/24/2026 21:57 | 200 | 54.03 |
| 08/24/2026 21:57 | 100 | 54.04 |
| 08/24/2026 21:57 | 100 | 54.04 |
| 08/24/2026 21:57 | 1 | 54.04 |
| 08/24/2026 21:57 | 339 | 54.04 |
| 08/24/2026 21:57 | 61 | 54.04 |
| 08/24/2026 21:57 | 25 | 54.04 |
| 08/24/2026 21:57 | 200 | 54.04 |
| 08/24/2026 21:57 | 92 | 54.05 |
| 08/24/2026 21:57 | 6 | 54.05 |
| 08/24/2026 21:57 | 4 | 54.05 |
| 08/24/2026 21:57 | 9 | 54.05 |
| 08/24/2026 21:57 | 284 | 54.05 |
| 08/24/2026 21:57 | 150 | 54.05 |
| 08/24/2026 21:57 | 100 | 54.05 |
| 08/24/2026 21:57 | 100 | 54.05 |
| 08/24/2026 21:57 | 100 | 54.05 |
| 08/24/2026 21:57 | 100 | 54.05 |
| 08/24/2026 21:57 | 100 | 54.05 |
| 08/24/2026 21:57 | 100 | 54.05 |
| 08/24/2026 21:57 | 100 | 54.05 |
| 08/24/2026 21:57 | 100 | 54.05 |
| 08/24/2026 21:57 | 100 | 54.04 |
| 08/24/2026 21:57 | 9 | 54.03 |
| 08/24/2026 21:57 | 41 | 54.01 |
| 08/24/2026 21:57 | 9 | 54.01 |
| 08/24/2026 21:57 | 50 | 54.01 |
| 08/24/2026 21:57 | 250 | 54.01 |
| 08/24/2026 21:57 | 50 | 54.01 |
| 08/24/2026 21:57 | 280 | 54.01 |
| 08/24/2026 21:57 | 20 | 54.01 |
| 08/24/2026 21:57 | 73 | 54.01 |
| 08/24/2026 21:57 | 9 | 54.01 |
| 08/24/2026 21:57 | 100 | 54.01 |
| 08/24/2026 21:57 | 300 | 54.01 |
| 08/24/2026 21:57 | 2 | 54.01 |
| 08/24/2026 21:57 | 92 | 54.01 |
| 08/24/2026 21:57 | 102 | 54.00 |
| 08/24/2026 21:57 | 500 | 54.00 |
| 08/24/2026 21:57 | 1 | 53.995 |
| 08/24/2026 21:57 | 42 | 54.00 |
| 08/24/2026 21:57 | 9 | 54.00 |
| 08/24/2026 21:57 | 9 | 54.00 |
| 08/24/2026 21:57 | 11 | 54.00 |
| 08/24/2026 21:57 | 2 | 54.00 |
| 08/24/2026 21:57 | 70 | 54.00 |
| 08/24/2026 21:57 | 28 | 54.00 |
| 08/24/2026 21:57 | 72 | 54.00 |
| 08/24/2026 21:57 | 18 | 54.00 |
| 08/24/2026 21:57 | 10 | 54.00 |
| 08/24/2026 21:57 | 6 | 54.00 |
| 08/24/2026 21:57 | 1 | 54.01 |
| 08/24/2026 21:57 | 100 | 54.01 |
| 08/24/2026 21:57 | 100 | 54.01 |
| 08/24/2026 21:57 | 20 | 54.02 |
| 08/24/2026 21:57 | 1 | 54.02 |
| 08/24/2026 21:57 | 100 | 54.02 |
| 08/24/2026 21:57 | 94 | 54.02 |
| 08/24/2026 21:57 | 20 | 54.03 |
| 08/24/2026 21:57 | 41 | 54.03 |
| 08/24/2026 21:57 | 9 | 54.03 |
| 08/24/2026 21:57 | 100 | 54.03 |
| 08/24/2026 21:57 | 31 | 54.02 |
| 08/24/2026 21:57 | 200 | 54.02 |
| 08/24/2026 21:57 | 100 | 54.01 |
| 08/24/2026 21:57 | 91 | 54.01 |
| 08/24/2026 21:57 | 9 | 54.01 |
| 08/24/2026 21:57 | 91 | 54.01 |
| 08/24/2026 21:57 | 100 | 54.01 |
| 08/24/2026 21:57 | 9 | 54.01 |
| 08/24/2026 21:57 | 91 | 54.01 |
| 08/24/2026 21:57 | 9 | 54.01 |
| 08/24/2026 21:57 | 100 | 54.01 |
| 08/24/2026 21:57 | 30 | 54.01 |
| 08/24/2026 21:57 | 2 | 54.01 |
| 08/24/2026 21:57 | 31 | 54.01 |
| 08/24/2026 21:57 | 92 | 54.01 |
| 08/24/2026 21:57 | 9 | 54.00 |
| 08/24/2026 21:57 | 10 | 54.01 |
| 08/24/2026 21:57 | 21 | 54.01 |
| 08/24/2026 21:57 | 100 | 54.01 |
| 08/24/2026 21:57 | 18 | 54.01 |
| 08/24/2026 21:57 | 18 | 54.01 |
| 08/24/2026 21:57 | 64 | 54.01 |
| 08/24/2026 21:57 | 6 | 54.02 |
| 08/24/2026 21:57 | 20 | 54.02 |
| 08/24/2026 21:57 | 6 | 54.02 |
| 08/24/2026 21:57 | 100 | 54.02 |
| 08/24/2026 21:57 | 94 | 54.02 |
| 08/24/2026 21:57 | 70 | 54.04 |
| 08/24/2026 21:57 | 94 | 54.04 |
| 08/24/2026 21:57 | 20 | 54.03 |
| 08/24/2026 21:57 | 126 | 54.02 |
| 08/24/2026 21:57 | 18 | 54.03 |
| 08/24/2026 21:57 | 92 | 54.03 |
| 08/24/2026 21:57 | 50 | 54.05 |
| 08/24/2026 21:57 | 50 | 54.05 |
| 08/24/2026 21:57 | 100 | 54.04 |
| 08/24/2026 21:57 | 9 | 54.03 |
| 08/24/2026 21:57 | 200 | 54.04 |
| 08/24/2026 21:57 | 29 | 54.04 |
| 08/24/2026 21:57 | 41 | 54.04 |
| 08/24/2026 21:57 | 99 | 54.04 |
| 08/24/2026 21:57 | 53 | 54.04 |
| 08/24/2026 21:57 | 48 | 54.04 |
| 08/24/2026 21:57 | 64 | 54.04 |
| 08/24/2026 21:57 | 104 | 54.04 |
| 08/24/2026 21:57 | 5 | 54.03 |
| 08/24/2026 21:57 | 30 | 54.03 |
| 08/24/2026 21:56 | 100 | 54.03 |
| 08/24/2026 21:56 | 18 | 54.03 |
| 08/24/2026 21:56 | 20 | 54.04 |
| 08/24/2026 21:56 | 15 | 54.04 |
| 08/24/2026 21:56 | 10 | 54.04 |
| 08/24/2026 21:56 | 64 | 54.04 |
| 08/24/2026 21:56 | 2 | 54.03 |
| 08/24/2026 21:56 | 4 | 54.03 |
| 08/24/2026 21:56 | 6 | 54.03 |
| 08/24/2026 21:56 | 6 | 54.03 |
| 08/24/2026 21:56 | 6 | 54.03 |
| 08/24/2026 21:56 | 6 | 54.03 |
| 08/24/2026 21:56 | 1 | 54.05 |
| 08/24/2026 21:56 | 13 | 54.03 |
| 08/24/2026 21:56 | 2 | 54.03 |
| 08/24/2026 21:56 | 4 | 54.03 |
| 08/24/2026 21:56 | 6 | 54.03 |
| 08/24/2026 21:56 | 6 | 54.03 |
| 08/24/2026 21:56 | 6 | 54.03 |
| 08/24/2026 21:56 | 6 | 54.03 |
| 08/24/2026 21:56 | 2 | 54.04 |
| 08/24/2026 21:56 | 100 | 54.04 |
| 08/24/2026 21:56 | 10 | 54.04 |
| 08/24/2026 21:56 | 14 | 54.04 |
| 08/24/2026 21:56 | 100 | 54.04 |
| 08/24/2026 21:56 | 49 | 54.05 |
| 08/24/2026 21:56 | 2 | 54.05 |
| 08/24/2026 21:56 | 98 | 54.05 |
| 08/24/2026 21:56 | 2 | 54.05 |
| 08/24/2026 21:56 | 100 | 54.05 |
| 08/24/2026 21:56 | 151 | 54.04 |
| 08/24/2026 21:56 | 200 | 54.04 |
| 08/24/2026 21:56 | 1 | 54.04 |
| 08/24/2026 21:56 | 199 | 54.04 |
| 08/24/2026 21:56 | 33 | 54.04 |
| 08/24/2026 21:56 | 349 | 54.04 |
| 08/24/2026 21:56 | 100 | 54.04 |
| 08/24/2026 21:56 | 200 | 54.04 |
| 08/24/2026 21:56 | 100 | 54.04 |
| 08/24/2026 21:56 | 99 | 54.04 |
| 08/24/2026 21:56 | 100 | 54.04 |
| 08/24/2026 21:56 | 19 | 54.04 |
| 08/24/2026 21:56 | 200 | 54.04 |
| 08/24/2026 21:56 | 100 | 54.04 |
| 08/24/2026 21:56 | 63 | 54.04 |
| 08/24/2026 21:56 | 1 | 54.04 |
| 08/24/2026 21:56 | 214 | 54.03 |
| 08/24/2026 21:56 | 10 | 54.03 |
| 08/24/2026 21:56 | 200 | 54.03 |
| 08/24/2026 21:56 | 11 | 54.03 |
| 08/24/2026 21:56 | 13 | 54.03 |
| 08/24/2026 21:56 | 70 | 54.04 |
| 08/24/2026 21:56 | 93 | 54.02 |
| 08/24/2026 21:56 | 22 | 54.02 |
| 08/24/2026 21:56 | 78 | 54.02 |
| 08/24/2026 21:56 | 7 | 54.02 |
| 08/24/2026 21:56 | 10 | 54.04 |
| 08/24/2026 21:56 | 64 | 54.04 |
| 08/24/2026 21:56 | 10 | 54.04 |
| 08/24/2026 21:56 | 100 | 54.04 |
| 08/24/2026 21:56 | 13 | 54.05 |
| 08/24/2026 21:56 | 84 | 54.05 |
| 08/24/2026 21:56 | 100 | 54.05 |
| 08/24/2026 21:56 | 10 | 54.06 |
| 08/24/2026 21:56 | 20 | 54.06 |
| 08/24/2026 21:56 | 26 | 54.07 |
| 08/24/2026 21:56 | 1 | 54.07 |
| 08/24/2026 21:56 | 100 | 54.07 |
| 08/24/2026 21:56 | 103 | 54.07 |
| 08/24/2026 21:56 | 96 | 54.07 |
| 08/24/2026 21:56 | 500 | 54.07 |
| 08/24/2026 21:56 | 70 | 54.07 |
| 08/24/2026 21:56 | 100 | 54.07 |
| 08/24/2026 21:56 | 49 | 54.06 |
| 08/24/2026 21:56 | 86 | 54.06 |
| 08/24/2026 21:56 | 13 | 54.05 |
| 08/24/2026 21:56 | 20 | 54.08 |
| 08/24/2026 21:56 | 60 | 54.07 |
| 08/24/2026 21:56 | 100 | 54.07 |
| 08/24/2026 21:56 | 40 | 54.07 |
| 08/24/2026 21:56 | 20 | 54.07 |
| 08/24/2026 21:56 | 10 | 54.07 |
| 08/24/2026 21:56 | 100 | 54.07 |
| 08/24/2026 21:56 | 10 | 54.08 |
| 08/24/2026 21:56 | 61 | 54.09 |
| 08/24/2026 21:56 | 18 | 54.09 |
| 08/24/2026 21:56 | 100 | 54.09 |
| 08/24/2026 21:56 | 10 | 54.10 |
| 08/24/2026 21:56 | 200 | 54.10 |
| 08/24/2026 21:56 | 29 | 54.10 |
| 08/24/2026 21:56 | 16 | 54.10 |
| 08/24/2026 21:56 | 100 | 54.10 |
| 08/24/2026 21:56 | 39 | 54.10 |
| 08/24/2026 21:56 | 100 | 54.10 |
| 08/24/2026 21:56 | 50 | 54.11 |
| 08/24/2026 21:56 | 2 | 54.13 |
| 08/24/2026 21:56 | 48 | 54.12 |
| 08/24/2026 21:56 | 1 | 54.11 |
| 08/24/2026 21:56 | 1 | 54.13 |
| 08/24/2026 21:56 | 93 | 54.13 |
| 08/24/2026 21:56 | 7 | 54.13 |
| 08/24/2026 21:56 | 13 | 54.14 |
| 08/24/2026 21:56 | 20 | 54.145 |
| 08/24/2026 21:55 | 42 | 54.15 |
| 08/24/2026 21:55 | 47 | 54.15 |
| 08/24/2026 21:55 | 245 | 54.14 |
| 08/24/2026 21:55 | 40 | 54.14 |
| 08/24/2026 21:55 | 13 | 54.14 |
| 08/24/2026 21:55 | 11 | 54.135 |
| 08/24/2026 21:55 | 20 | 54.13 |
| 08/24/2026 21:55 | 100 | 54.125 |
| 08/24/2026 21:55 | 29 | 54.09 |
| 08/24/2026 21:55 | 6 | 54.10 |
| 08/24/2026 21:55 | 6 | 54.10 |
| 08/24/2026 21:55 | 10 | 54.11 |
| 08/24/2026 21:55 | 8 | 54.11 |
| 08/24/2026 21:55 | 100 | 54.12 |
| 08/24/2026 21:55 | 3 | 54.13 |
| 08/24/2026 21:55 | 108 | 54.13 |
| 08/24/2026 21:55 | 22 | 54.15 |
| 08/24/2026 21:55 | 2 | 54.12 |
| 08/24/2026 21:55 | 1 | 54.12 |
| 08/24/2026 21:55 | 10 | 54.12 |
| 08/24/2026 21:55 | 20 | 54.15 |
| 08/24/2026 21:55 | 1 | 54.13 |
| 08/24/2026 21:55 | 6 | 54.13 |
| 08/24/2026 21:55 | 22 | 54.16 |
| 08/24/2026 21:55 | 100 | 54.18 |
| 08/24/2026 21:55 | 100 | 54.18 |
| 08/24/2026 21:55 | 100 | 54.18 |
| 08/24/2026 21:55 | 5 | 54.18 |
| 08/24/2026 21:55 | 22 | 54.18 |
| 08/24/2026 21:55 | 23 | 54.20 |
| 08/24/2026 21:55 | 6 | 54.20 |
| 08/24/2026 21:55 | 22 | 54.20 |
| 08/24/2026 21:55 | 1 | 54.22 |
| 08/24/2026 21:55 | 1 | 54.21 |
| 08/24/2026 21:55 | 1 | 54.19 |
| 08/24/2026 21:55 | 61 | 54.15 |
| 08/24/2026 21:55 | 1 | 54.14 |
| 08/24/2026 21:55 | 22 | 54.14 |
| 08/24/2026 21:55 | 20 | 54.13 |
| 08/24/2026 21:55 | 20 | 54.13 |
| 08/24/2026 21:55 | 60 | 54.11 |
| 08/24/2026 21:55 | 22 | 54.11 |
| 08/24/2026 21:55 | 100 | 54.11 |
| 08/24/2026 21:55 | 13 | 54.07 |
| 08/24/2026 21:55 | 1 | 54.08 |
| 08/24/2026 21:55 | 1 | 54.08 |
| 08/24/2026 21:55 | 18 | 54.08 |
| 08/24/2026 21:55 | 5 | 54.08 |
| 08/24/2026 21:55 | 20 | 54.10 |
| 08/24/2026 21:55 | 1 | 54.10 |
| 08/24/2026 21:55 | 100 | 54.09 |
| 08/24/2026 21:55 | 6 | 54.09 |
| 08/24/2026 21:55 | 47 | 54.10 |
| 08/24/2026 21:55 | 46 | 54.10 |
| 08/24/2026 21:55 | 154 | 54.10 |
| 08/24/2026 21:55 | 21 | 54.10 |
| 08/24/2026 21:55 | 79 | 54.10 |
| 08/24/2026 21:55 | 75 | 54.10 |
| 08/24/2026 21:55 | 46 | 54.10 |
| 08/24/2026 21:55 | 125 | 54.10 |
| 08/24/2026 21:55 | 200 | 54.10 |
| 08/24/2026 21:55 | 31 | 54.10 |
| 08/24/2026 21:55 | 94 | 54.10 |
| 08/24/2026 21:55 | 86 | 54.10 |
| 08/24/2026 21:55 | 20 | 54.10 |
| 08/24/2026 21:55 | 10 | 54.09 |
| 08/24/2026 21:55 | 190 | 54.09 |
| 08/24/2026 21:55 | 96 | 54.09 |
| 08/24/2026 21:54 | 100 | 54.09 |
| 08/24/2026 21:54 | 100 | 54.09 |
| 08/24/2026 21:54 | 22 | 54.09 |
| 08/24/2026 21:54 | 200 | 54.08 |
| 08/24/2026 21:54 | 6 | 54.08 |
| 08/24/2026 21:54 | 20 | 54.08 |
| 08/24/2026 21:54 | 100 | 54.08 |
| 08/24/2026 21:54 | 9 | 54.04 |
| 08/24/2026 21:54 | 16 | 54.04 |
| 08/24/2026 21:54 | 22 | 54.07 |
| 08/24/2026 21:54 | 1 | 54.05 |
| 08/24/2026 21:54 | 22 | 54.09 |
| 08/24/2026 21:54 | 100 | 54.10 |
| 08/24/2026 21:54 | 100 | 54.10 |
| 08/24/2026 21:54 | 30 | 54.07 |
| 08/24/2026 21:54 | 10 | 54.07 |
| 08/24/2026 21:54 | 85 | 54.07 |
| 08/24/2026 21:54 | 10 | 54.07 |
| 08/24/2026 21:54 | 75 | 54.08 |
| 08/24/2026 21:54 | 28 | 54.08 |
| 08/24/2026 21:54 | 22 | 54.08 |
| 08/24/2026 21:54 | 22 | 54.09 |
| 08/24/2026 21:54 | 100 | 54.09 |
| 08/24/2026 21:54 | 20 | 54.10 |
| 08/24/2026 21:54 | 11 | 54.12 |
| 08/24/2026 21:54 | 79 | 54.15 |
| 08/24/2026 21:54 | 20 | 54.15 |
| 08/24/2026 21:54 | 100 | 54.14 |
| 08/24/2026 21:54 | 20 | 54.14 |
| 08/24/2026 21:54 | 67 | 54.13 |
| 08/24/2026 21:54 | 1 | 54.13 |
| 08/24/2026 21:54 | 161 | 54.12 |
| 08/24/2026 21:54 | 40 | 54.12 |
| 08/24/2026 21:54 | 36 | 54.12 |
| 08/24/2026 21:54 | 100 | 54.12 |
| 08/24/2026 21:54 | 24 | 54.12 |
| 08/24/2026 21:54 | 76 | 54.12 |
| 08/24/2026 21:54 | 100 | 54.12 |
| 08/24/2026 21:54 | 100 | 54.12 |
| 08/24/2026 21:54 | 18 | 54.11 |
| 08/24/2026 21:54 | 32 | 54.11 |
| 08/24/2026 21:54 | 79 | 54.11 |
| 08/24/2026 21:54 | 14 | 54.11 |
| 08/24/2026 21:54 | 7 | 54.11 |
| 08/24/2026 21:54 | 100 | 54.11 |
| 08/24/2026 21:54 | 93 | 54.11 |
| 08/24/2026 21:54 | 7 | 54.11 |
| 08/24/2026 21:54 | 192 | 54.10 |
| 08/24/2026 21:54 | 308 | 54.10 |
| 08/24/2026 21:54 | 200 | 54.10 |
| 08/24/2026 21:54 | 20 | 54.10 |
| 08/24/2026 21:54 | 200 | 54.10 |
| 08/24/2026 21:54 | 99 | 54.10 |
| 08/24/2026 21:54 | 25 | 54.09 |
| 08/24/2026 21:53 | 84 | 54.08 |
| 08/24/2026 21:53 | 11 | 54.07 |
| 08/24/2026 21:53 | 1 | 54.09 |
| 08/24/2026 21:53 | 25 | 54.075 |
| 08/24/2026 21:53 | 48 | 54.08 |
| 08/24/2026 21:53 | 99 | 54.10 |
| 08/24/2026 21:53 | 1 | 54.10 |
| 08/24/2026 21:53 | 99 | 54.10 |
| 08/24/2026 21:53 | 100 | 54.09 |
| 08/24/2026 21:53 | 1 | 54.10 |
| 08/24/2026 21:53 | 591 | 54.09 |
| 08/24/2026 21:53 | 48 | 54.09 |
| 08/24/2026 21:53 | 34 | 54.09 |
| 08/24/2026 21:53 | 400 | 54.09 |
| 08/24/2026 21:53 | 80 | 54.09 |
| 08/24/2026 21:53 | 29 | 54.09 |
| 08/24/2026 21:53 | 50 | 54.06 |
| 08/24/2026 21:53 | 73 | 54.09 |
| 08/24/2026 21:53 | 5 | 54.09 |
| 08/24/2026 21:53 | 100 | 54.08 |
| 08/24/2026 21:53 | 22 | 54.08 |
| 08/24/2026 21:53 | 106 | 54.08 |
| 08/24/2026 21:53 | 81 | 54.08 |
| 08/24/2026 21:53 | 19 | 54.08 |
| 08/24/2026 21:53 | 1 | 54.08 |
| 08/24/2026 21:53 | 28 | 54.08 |
| 08/24/2026 21:53 | 20 | 54.08 |
| 08/24/2026 21:53 | 116 | 54.04 |
| 08/24/2026 21:53 | 45 | 54.04 |
| 08/24/2026 21:53 | 30 | 54.04 |
| 08/24/2026 21:53 | 25 | 54.04 |
| 08/24/2026 21:53 | 100 | 54.05 |
| 08/24/2026 21:53 | 40 | 54.07 |
| 08/24/2026 21:53 | 35 | 54.07 |
| 08/24/2026 21:53 | 22 | 54.07 |
| 08/24/2026 21:53 | 100 | 54.07 |
| 08/24/2026 21:53 | 20 | 54.10 |
| 08/24/2026 21:53 | 58 | 54.11 |
| 08/24/2026 21:53 | 100 | 54.11 |
| 08/24/2026 21:53 | 10 | 54.125 |
| 08/24/2026 21:53 | 24 | 54.125 |
| 08/24/2026 21:53 | 100 | 54.14 |
| 08/24/2026 21:53 | 96 | 54.14 |
| 08/24/2026 21:53 | 9 | 54.14 |
| 08/24/2026 21:53 | 22 | 54.14 |
| 08/24/2026 21:52 | 100 | 54.10 |
| 08/24/2026 21:52 | 293 | 54.10 |
| 08/24/2026 21:52 | 100 | 54.10 |
| 08/24/2026 21:52 | 190 | 54.13 |
| 08/24/2026 21:52 | 10 | 54.11 |
| 08/24/2026 21:52 | 25 | 54.11 |
| 08/24/2026 21:52 | 25 | 54.11 |
| 08/24/2026 21:52 | 100 | 54.12 |
| 08/24/2026 21:52 | 8 | 54.13 |
| 08/24/2026 21:52 | 100 | 54.13 |
| 08/24/2026 21:52 | 100 | 54.13 |
| 08/24/2026 21:52 | 75 | 54.14 |
| 08/24/2026 21:52 | 25 | 54.14 |
| 08/24/2026 21:52 | 18 | 54.155 |
| 08/24/2026 21:52 | 22 | 54.15 |
| 08/24/2026 21:52 | 40 | 54.16 |
| 08/24/2026 21:52 | 100 | 54.16 |
| 08/24/2026 21:52 | 20 | 54.18 |
| 08/24/2026 21:52 | 5 | 54.20 |
| 08/24/2026 21:52 | 25 | 54.20 |
| 08/24/2026 21:52 | 100 | 54.21 |
| 08/24/2026 21:52 | 15 | 54.21 |
| 08/24/2026 21:52 | 33 | 54.23 |
| 08/24/2026 21:52 | 22 | 54.23 |
| 08/24/2026 21:52 | 25 | 54.23 |
| 08/24/2026 21:52 | 10 | 54.23 |
| 08/24/2026 21:52 | 25 | 54.23 |
| 08/24/2026 21:52 | 35 | 54.24 |
| 08/24/2026 21:52 | 18 | 54.24 |
| 08/24/2026 21:52 | 25 | 54.25 |
| 08/24/2026 21:52 | 25 | 54.25 |
| 08/24/2026 21:52 | 25 | 54.25 |
| 08/24/2026 21:52 | 200 | 54.25 |
| 08/24/2026 21:52 | 100 | 54.25 |
| 08/24/2026 21:52 | 3007 | 54.25 |
| 08/24/2026 21:52 | 3 | 54.25 |
| 08/24/2026 21:52 | 497 | 54.25 |
| 08/24/2026 21:52 | 300 | 54.25 |
| 08/24/2026 21:52 | 109 | 54.25 |
| 08/24/2026 21:52 | 153 | 54.25 |
| 08/24/2026 21:52 | 1 | 54.25 |
| 08/24/2026 21:52 | 44 | 54.25 |
| 08/24/2026 21:52 | 20 | 54.29 |
| 08/24/2026 21:52 | 3 | 54.30 |
| 08/24/2026 21:52 | 31 | 54.30 |
| 08/24/2026 21:52 | 85 | 54.30 |
| 08/24/2026 21:52 | 15 | 54.30 |
| 08/24/2026 21:52 | 42 | 54.29 |
| 08/24/2026 21:52 | 58 | 54.29 |
| 08/24/2026 21:52 | 100 | 54.29 |
| 08/24/2026 21:52 | 11 | 54.29 |
| 08/24/2026 21:52 | 20 | 54.29 |
| 08/24/2026 21:52 | 44 | 54.28 |
| 08/24/2026 21:52 | 20 | 54.28 |
| 08/24/2026 21:52 | 70 | 54.28 |
| 08/24/2026 21:52 | 110 | 54.265 |
| 08/24/2026 21:52 | 300 | 54.265 |
| 08/24/2026 21:52 | 5 | 54.25 |
| 08/24/2026 21:52 | 156 | 54.27 |
| 08/24/2026 21:52 | 44 | 54.27 |
| 08/24/2026 21:52 | 100 | 54.26 |
| 08/24/2026 21:52 | 100 | 54.26 |
| 08/24/2026 21:52 | 100 | 54.27 |
| 08/24/2026 21:52 | 95 | 54.27 |
| 08/24/2026 21:52 | 200 | 54.28 |
| 08/24/2026 21:52 | 25 | 54.28 |
| 08/24/2026 21:52 | 75 | 54.29 |
| 08/24/2026 21:52 | 44 | 54.29 |
| 08/24/2026 21:52 | 200 | 54.305 |
| 08/24/2026 21:52 | 100 | 54.32 |
| 08/24/2026 21:52 | 44 | 54.32 |
| 08/24/2026 21:52 | 93 | 54.32 |
| 08/24/2026 21:52 | 7 | 54.32 |
| 08/24/2026 21:52 | 46 | 54.33 |
| 08/24/2026 21:52 | 11 | 54.31 |
| 08/24/2026 21:52 | 42 | 54.31 |
| 08/24/2026 21:52 | 42 | 54.31 |
| 08/24/2026 21:52 | 10 | 54.31 |
| 08/24/2026 21:52 | 3 | 54.31 |
| 08/24/2026 21:52 | 72 | 54.31 |
| 08/24/2026 21:52 | 3 | 54.31 |
| 08/24/2026 21:52 | 80 | 54.33 |
| 08/24/2026 21:52 | 20 | 54.33 |
| 08/24/2026 21:51 | 7 | 54.34 |
| 08/24/2026 21:51 | 8 | 54.37 |
| 08/24/2026 21:51 | 8 | 54.37 |
| 08/24/2026 21:51 | 2 | 54.37 |
| 08/24/2026 21:51 | 100 | 54.37 |
| 08/24/2026 21:51 | 198 | 54.37 |
| 08/24/2026 21:51 | 2 | 54.37 |
| 08/24/2026 21:51 | 34 | 54.39 |
| 08/24/2026 21:51 | 129 | 54.39 |
| 08/24/2026 21:51 | 71 | 54.39 |
| 08/24/2026 21:51 | 200 | 54.39 |
| 08/24/2026 21:51 | 20 | 54.43 |
| 08/24/2026 21:51 | 1 | 54.40 |
| 08/24/2026 21:51 | 1 | 54.39 |
| 08/24/2026 21:51 | 1 | 54.38 |
| 08/24/2026 21:51 | 1 | 54.37 |
| 08/24/2026 21:51 | 66 | 54.37 |
| 08/24/2026 21:51 | 35 | 54.36 |
| 08/24/2026 21:51 | 25 | 54.36 |
| 08/24/2026 21:51 | 10 | 54.35 |
| 08/24/2026 21:51 | 50 | 54.35 |
| 08/24/2026 21:51 | 1 | 54.35 |
| 08/24/2026 21:51 | 61 | 54.35 |
| 08/24/2026 21:51 | 32 | 54.35 |
| 08/24/2026 21:51 | 100 | 54.35 |
| 08/24/2026 21:51 | 1 | 54.35 |
| 08/24/2026 21:51 | 1 | 54.34 |
| 08/24/2026 21:51 | 100 | 54.34 |
| 08/24/2026 21:51 | 100 | 54.34 |
| 08/24/2026 21:51 | 40 | 54.34 |
| 08/24/2026 21:51 | 1 | 54.33 |
| 08/24/2026 21:51 | 35 | 54.33 |
| 08/24/2026 21:51 | 1 | 54.33 |
| 08/24/2026 21:51 | 2 | 54.33 |
| 08/24/2026 21:51 | 100 | 54.33 |
| 08/24/2026 21:51 | 6 | 54.32 |
| 08/24/2026 21:51 | 100 | 54.32 |
| 08/24/2026 21:51 | 9 | 54.32 |
| 08/24/2026 21:51 | 100 | 54.31 |
| 08/24/2026 21:51 | 200 | 54.30 |
| 08/24/2026 21:51 | 100 | 54.29 |
| 08/24/2026 21:51 | 9 | 54.27 |
| 08/24/2026 21:51 | 9 | 54.27 |
| 08/24/2026 21:51 | 9 | 54.27 |
| 08/24/2026 21:51 | 98 | 54.26 |
| 08/24/2026 21:51 | 100 | 54.26 |
| 08/24/2026 21:51 | 100 | 54.26 |
| 08/24/2026 21:51 | 70 | 54.25 |
| 08/24/2026 21:51 | 30 | 54.25 |
| 08/24/2026 21:51 | 15 | 54.24 |
| 08/24/2026 21:51 | 11 | 54.26 |
| 08/24/2026 21:51 | 30 | 54.26 |
| 08/24/2026 21:50 | 31 | 54.27 |
| 08/24/2026 21:50 | 96 | 54.26 |
| 08/24/2026 21:50 | 28 | 54.25 |
| 08/24/2026 21:50 | 1 | 54.25 |
| 08/24/2026 21:50 | 100 | 54.25 |
| 08/24/2026 21:50 | 19 | 54.24 |
| 08/24/2026 21:50 | 14 | 54.24 |
| 08/24/2026 21:50 | 1 | 54.26 |
| 08/24/2026 21:50 | 100 | 54.27 |
| 08/24/2026 21:50 | 20 | 54.27 |
| 08/24/2026 21:50 | 54 | 54.29 |
| 08/24/2026 21:50 | 11 | 54.29 |
| 08/24/2026 21:50 | 24 | 54.24 |
| 08/24/2026 21:50 | 24 | 54.24 |
| 08/24/2026 21:50 | 5 | 54.24 |
| 08/24/2026 21:50 | 25 | 54.24 |
| 08/24/2026 21:50 | 40 | 54.24 |
| 08/24/2026 21:50 | 100 | 54.24 |
| 08/24/2026 21:50 | 60 | 54.24 |
| 08/24/2026 21:50 | 42 | 54.25 |
| 08/24/2026 21:50 | 68 | 54.25 |
| 08/24/2026 21:50 | 490 | 54.25 |
| 08/24/2026 21:50 | 100 | 54.25 |
| 08/24/2026 21:50 | 60 | 54.25 |
| 08/24/2026 21:50 | 100 | 54.25 |
| 08/24/2026 21:50 | 30 | 54.25 |
| 08/24/2026 21:50 | 3 | 54.25 |
| 08/24/2026 21:50 | 67 | 54.25 |
| 08/24/2026 21:50 | 33 | 54.25 |
| 08/24/2026 21:50 | 200 | 54.25 |
| 08/24/2026 21:50 | 100 | 54.26 |
| 08/24/2026 21:50 | 25 | 54.26 |
| 08/24/2026 21:50 | 24 | 54.26 |
| 08/24/2026 21:50 | 22 | 54.27 |
| 08/24/2026 21:50 | 93 | 54.30 |
| 08/24/2026 21:50 | 18 | 54.29 |
| 08/24/2026 21:50 | 82 | 54.29 |
| 08/24/2026 21:50 | 18 | 54.28 |
| 08/24/2026 21:50 | 100 | 54.28 |
| 08/24/2026 21:50 | 1 | 54.28 |
| 08/24/2026 21:50 | 18 | 54.27 |
| 08/24/2026 21:50 | 26 | 54.27 |
| 08/24/2026 21:50 | 131 | 54.27 |
| 08/24/2026 21:50 | 31 | 54.27 |
| 08/24/2026 21:50 | 58 | 54.27 |
| 08/24/2026 21:50 | 9 | 54.26 |
| 08/24/2026 21:50 | 100 | 54.23 |
| 08/24/2026 21:50 | 188 | 54.24 |
| 08/24/2026 21:50 | 100 | 54.24 |
| 08/24/2026 21:49 | 20 | 54.25 |
| 08/24/2026 21:49 | 42 | 54.27 |
| 08/24/2026 21:49 | 1 | 54.26 |
| 08/24/2026 21:49 | 100 | 54.26 |
| 08/24/2026 21:49 | 99 | 54.25 |
| 08/24/2026 21:48 | 18 | 54.25 |
| 08/24/2026 21:48 | 1 | 54.25 |
| 08/24/2026 21:48 | 18 | 54.24 |
| 08/24/2026 21:48 | 100 | 54.24 |
| 08/24/2026 21:48 | 1 | 54.24 |
| 08/24/2026 21:48 | 1 | 54.22 |
| 08/24/2026 21:48 | 6 | 54.205 |
| 08/24/2026 21:48 | 100 | 54.23 |
| 08/24/2026 21:48 | 100 | 54.23 |
| 08/24/2026 21:48 | 100 | 54.22 |
| 08/24/2026 21:48 | 36 | 54.22 |
| 08/24/2026 21:48 | 100 | 54.22 |
| 08/24/2026 21:48 | 100 | 54.22 |
| 08/24/2026 21:48 | 100 | 54.22 |
| 08/24/2026 21:48 | 100 | 54.21 |
| 08/24/2026 21:48 | 100 | 54.20 |
| 08/24/2026 21:47 | 1 | 54.21 |
| 08/24/2026 21:47 | 97 | 54.19 |
| 08/24/2026 21:47 | 199 | 54.19 |
| 08/24/2026 21:47 | 67 | 54.19 |
| 08/24/2026 21:47 | 28 | 54.19 |
| 08/24/2026 21:47 | 3 | 54.19 |
| 08/24/2026 21:47 | 100 | 54.19 |
| 08/24/2026 21:47 | 300 | 54.18 |
| 08/24/2026 21:47 | 100 | 54.18 |
| 08/24/2026 21:47 | 9 | 54.18 |
| 08/24/2026 21:47 | 8 | 54.16 |
| 08/24/2026 21:47 | 8 | 54.15 |
| 08/24/2026 21:47 | 13 | 54.15 |
| 08/24/2026 21:47 | 23 | 54.15 |
| 08/24/2026 21:47 | 98 | 54.14 |
| 08/24/2026 21:47 | 100 | 54.14 |
| 08/24/2026 21:47 | 5 | 54.095 |
| 08/24/2026 21:47 | 1 | 54.13 |
| 08/24/2026 21:47 | 12 | 54.13 |
| 08/24/2026 21:47 | 11 | 54.13 |
| 08/24/2026 21:47 | 67 | 54.13 |
| 08/24/2026 21:47 | 200 | 54.14 |
| 08/24/2026 21:47 | 10 | 54.13 |
| 08/24/2026 21:47 | 38 | 54.16 |
| 08/24/2026 21:47 | 100 | 54.17 |
| 08/24/2026 21:47 | 100 | 54.16 |
| 08/24/2026 21:47 | 200 | 54.16 |
| 08/24/2026 21:47 | 20 | 54.17 |
| 08/24/2026 21:47 | 1 | 54.18 |
| 08/24/2026 21:47 | 1 | 54.19 |
| 08/24/2026 21:47 | 20 | 54.20 |
| 08/24/2026 21:47 | 1 | 54.20 |
| 08/24/2026 21:47 | 25 | 54.20 |
| 08/24/2026 21:47 | 80 | 54.21 |
| 08/24/2026 21:47 | 6 | 54.21 |
| 08/24/2026 21:47 | 6 | 54.21 |
| 08/24/2026 21:47 | 100 | 54.22 |
| 08/24/2026 21:47 | 50 | 54.22 |
| 08/24/2026 21:47 | 50 | 54.23 |
| 08/24/2026 21:47 | 1 | 54.23 |
| 08/24/2026 21:47 | 57 | 54.24 |
| 08/24/2026 21:47 | 21 | 54.24 |
| 08/24/2026 21:47 | 20 | 54.24 |
| 08/24/2026 21:47 | 100 | 54.24 |
| 08/24/2026 21:47 | 18 | 54.26 |
| 08/24/2026 21:47 | 80 | 54.26 |
| 08/24/2026 21:47 | 19 | 54.26 |
| 08/24/2026 21:47 | 1 | 54.26 |
| 08/24/2026 21:47 | 1 | 54.26 |
| 08/24/2026 21:47 | 44 | 54.27 |
| 08/24/2026 21:47 | 100 | 54.27 |
| 08/24/2026 21:47 | 98 | 54.27 |
| 08/24/2026 21:47 | 100 | 54.27 |
| 08/24/2026 21:47 | 100 | 54.27 |
| 08/24/2026 21:47 | 359 | 54.27 |
| 08/24/2026 21:47 | 100 | 54.27 |
| 08/24/2026 21:47 | 20 | 54.27 |
| 08/24/2026 21:47 | 50 | 54.27 |
| 08/24/2026 21:47 | 30 | 54.27 |
| 08/24/2026 21:47 | 70 | 54.27 |
| 08/24/2026 21:47 | 7 | 54.27 |
| 08/24/2026 21:47 | 23 | 54.27 |
| 08/24/2026 21:47 | 27 | 54.27 |
| 08/24/2026 21:47 | 73 | 54.27 |
| 08/24/2026 21:47 | 27 | 54.27 |
| 08/24/2026 21:47 | 73 | 54.27 |
| 08/24/2026 21:47 | 46 | 54.27 |
| 08/24/2026 21:47 | 50 | 54.27 |
| 08/24/2026 21:47 | 1 | 54.27 |
| 08/24/2026 21:47 | 3 | 54.27 |
| 08/24/2026 21:47 | 97 | 54.27 |
| 08/24/2026 21:47 | 3 | 54.27 |
| 08/24/2026 21:47 | 97 | 54.27 |
| 08/24/2026 21:47 | 3 | 54.27 |
| 08/24/2026 21:47 | 97 | 54.27 |
| 08/24/2026 21:47 | 2 | 54.27 |
| 08/24/2026 21:47 | 1 | 54.27 |
| 08/24/2026 21:47 | 100 | 54.27 |
| 08/24/2026 21:47 | 63 | 54.27 |
| 08/24/2026 21:47 | 100 | 54.27 |
| 08/24/2026 21:47 | 97 | 54.27 |
| 08/24/2026 21:47 | 3 | 54.27 |
| 08/24/2026 21:47 | 75 | 54.27 |
| 08/24/2026 21:47 | 22 | 54.27 |
| 08/24/2026 21:47 | 3 | 54.27 |
| 08/24/2026 21:47 | 98 | 54.27 |
| 08/24/2026 21:47 | 100 | 54.27 |
| 08/24/2026 21:47 | 4 | 54.27 |
| 08/24/2026 21:47 | 100 | 54.27 |
| 08/24/2026 21:47 | 94 | 54.27 |
| 08/24/2026 21:47 | 6 | 54.27 |
| 08/24/2026 21:47 | 91 | 54.27 |
| 08/24/2026 21:47 | 9 | 54.27 |
| 08/24/2026 21:47 | 91 | 54.27 |
| 08/24/2026 21:47 | 9 | 54.27 |
| 08/24/2026 21:47 | 100 | 54.27 |
| 08/24/2026 21:47 | 379 | 54.27 |
| 08/24/2026 21:47 | 100 | 54.27 |
| 08/24/2026 21:47 | 100 | 54.27 |
| 08/24/2026 21:47 | 100 | 54.27 |
| 08/24/2026 21:47 | 100 | 54.27 |
| 08/24/2026 21:47 | 50 | 54.27 |
| 08/24/2026 21:47 | 50 | 54.27 |
| 08/24/2026 21:47 | 50 | 54.27 |
| 08/24/2026 21:47 | 50 | 54.27 |
| 08/24/2026 21:47 | 50 | 54.27 |
| 08/24/2026 21:47 | 50 | 54.27 |
| 08/24/2026 21:47 | 199 | 54.27 |
| 08/24/2026 21:47 | 100 | 54.27 |
| 08/24/2026 21:47 | 100 | 54.27 |
| 08/24/2026 21:47 | 160 | 54.27 |
| 08/24/2026 21:47 | 100 | 54.27 |
| 08/24/2026 21:47 | 128 | 54.27 |
| 08/24/2026 21:47 | 100 | 54.27 |
| 08/24/2026 21:47 | 91 | 54.27 |
| 08/24/2026 21:47 | 9 | 54.27 |
| 08/24/2026 21:47 | 19 | 54.27 |
| 08/24/2026 21:47 | 100 | 54.27 |
| 08/24/2026 21:47 | 100 | 54.27 |
| 08/24/2026 21:47 | 149 | 54.27 |
| 08/24/2026 21:47 | 100 | 54.27 |
| 08/24/2026 21:47 | 50 | 54.27 |
| 08/24/2026 21:47 | 50 | 54.27 |
| 08/24/2026 21:47 | 98 | 54.27 |
| 08/24/2026 21:47 | 100 | 54.27 |
| 08/24/2026 21:47 | 219 | 54.27 |
| 08/24/2026 21:47 | 100 | 54.27 |
| 08/24/2026 21:47 | 100 | 54.27 |
| 08/24/2026 21:47 | 60 | 54.27 |
| 08/24/2026 21:46 | 40 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 47 | 54.27 |
| 08/24/2026 21:46 | 31 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 57 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 12 | 54.27 |
| 08/24/2026 21:46 | 88 | 54.27 |
| 08/24/2026 21:46 | 12 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 52 | 54.27 |
| 08/24/2026 21:46 | 48 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 52 | 54.27 |
| 08/24/2026 21:46 | 48 | 54.27 |
| 08/24/2026 21:46 | 52 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 3400 | 54.27 |
| 08/24/2026 21:46 | 50 | 54.27 |
| 08/24/2026 21:46 | 50 | 54.27 |
| 08/24/2026 21:46 | 50 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 50 | 54.27 |
| 08/24/2026 21:46 | 50 | 54.27 |
| 08/24/2026 21:46 | 50 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 4 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 439 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 100 | 54.27 |
| 08/24/2026 21:46 | 41 | 54.27 |
| 08/24/2026 21:46 | 59 | 54.27 |
| 08/24/2026 21:46 | 20 | 54.28 |
| 08/24/2026 21:46 | 2 | 54.28 |
| 08/24/2026 21:46 | 9 | 54.29 |
| 08/24/2026 21:45 | 25 | 54.29 |
| 08/24/2026 21:45 | 18 | 54.28 |
| 08/24/2026 21:45 | 100 | 54.27 |
| 08/24/2026 21:45 | 100 | 54.27 |
| 08/24/2026 21:45 | 100 | 54.27 |
| 08/24/2026 21:45 | 100 | 54.27 |
| 08/24/2026 21:45 | 10 | 54.245 |
| 08/24/2026 21:45 | 100 | 54.26 |
| 08/24/2026 21:45 | 15 | 54.25 |
| 08/24/2026 21:45 | 53 | 54.24 |
| 08/24/2026 21:45 | 1 | 54.24 |
| 08/24/2026 21:45 | 5 | 54.23 |
| 08/24/2026 21:45 | 27 | 54.23 |
| 08/24/2026 21:45 | 18 | 54.24 |
| 08/24/2026 21:45 | 200 | 54.25 |
| 08/24/2026 21:45 | 36 | 54.25 |
| 08/24/2026 21:45 | 90 | 54.25 |
| 08/24/2026 21:45 | 60 | 54.25 |
| 08/24/2026 21:45 | 100 | 54.26 |
| 08/24/2026 21:45 | 20 | 54.27 |
| 08/24/2026 21:45 | 1 | 54.27 |
| 08/24/2026 21:45 | 60 | 54.27 |
| 08/24/2026 21:45 | 98 | 54.27 |
| 08/24/2026 21:45 | 100 | 54.27 |
| 08/24/2026 21:45 | 300 | 54.27 |
| 08/24/2026 21:45 | 50 | 54.26 |
| 08/24/2026 21:45 | 20 | 54.25 |
| 08/24/2026 21:44 | 20 | 54.25 |
| 08/24/2026 21:44 | 84 | 54.26 |
| 08/24/2026 21:44 | 1 | 54.26 |
| 08/24/2026 21:44 | 99 | 54.26 |
| 08/24/2026 21:44 | 1 | 54.26 |
| 08/24/2026 21:44 | 100 | 54.26 |
| 08/24/2026 21:44 | 100 | 54.28 |
| 08/24/2026 21:44 | 100 | 54.28 |
| 08/24/2026 21:44 | 200 | 54.29 |
| 08/24/2026 21:44 | 20 | 54.29 |
| 08/24/2026 21:43 | 299 | 54.30 |
| 08/24/2026 21:43 | 1 | 54.30 |
| 08/24/2026 21:43 | 54 | 54.28 |
| 08/24/2026 21:43 | 46 | 54.28 |
| 08/24/2026 21:43 | 35 | 54.28 |
| 08/24/2026 21:43 | 40 | 54.28 |
| 08/24/2026 21:43 | 20 | 54.28 |
| 08/24/2026 21:43 | 54 | 54.27 |
| 08/24/2026 21:43 | 100 | 54.27 |
| 08/24/2026 21:43 | 31 | 54.27 |
| 08/24/2026 21:43 | 80 | 54.27 |
| 08/24/2026 21:43 | 30 | 54.26 |
| 08/24/2026 21:43 | 100 | 54.26 |
| 08/24/2026 21:43 | 70 | 54.26 |
| 08/24/2026 21:43 | 94 | 54.26 |
| 08/24/2026 21:43 | 100 | 54.26 |
| 08/24/2026 21:43 | 98 | 54.26 |
| 08/24/2026 21:43 | 91 | 54.26 |
| 08/24/2026 21:43 | 9 | 54.26 |
| 08/24/2026 21:43 | 17 | 54.26 |
| 08/24/2026 21:43 | 31 | 54.26 |
| 08/24/2026 21:43 | 100 | 54.25 |
| 08/24/2026 21:43 | 20 | 54.25 |
| 08/24/2026 21:43 | 100 | 54.25 |
| 08/24/2026 21:43 | 50 | 54.22 |
| 08/24/2026 21:43 | 1 | 54.22 |
| 08/24/2026 21:43 | 33 | 54.22 |
| 08/24/2026 21:43 | 1 | 54.23 |
| 08/24/2026 21:42 | 82 | 54.25 |
| 08/24/2026 21:42 | 10 | 54.25 |
| 08/24/2026 21:42 | 9 | 54.25 |
| 08/24/2026 21:42 | 15 | 54.25 |
| 08/24/2026 21:42 | 18 | 54.24 |
| 08/24/2026 21:42 | 36 | 54.23 |
| 08/24/2026 21:42 | 20 | 54.23 |
| 08/24/2026 21:42 | 31 | 54.23 |
| 08/24/2026 21:42 | 20 | 54.23 |
| 08/24/2026 21:42 | 100 | 54.23 |
| 08/24/2026 21:42 | 94 | 54.23 |
| 08/24/2026 21:42 | 100 | 54.23 |
| 08/24/2026 21:42 | 60 | 54.22 |
| 08/24/2026 21:42 | 100 | 54.22 |
| 08/24/2026 21:42 | 100 | 54.22 |
| 08/24/2026 21:42 | 100 | 54.22 |
| 08/24/2026 21:42 | 100 | 54.22 |
| 08/24/2026 21:41 | 100 | 54.23 |
| 08/24/2026 21:41 | 100 | 54.22 |
| 08/24/2026 21:41 | 80 | 54.20 |
| 08/24/2026 21:41 | 100 | 54.20 |
| 08/24/2026 21:41 | 20 | 54.20 |
| 08/24/2026 21:41 | 1 | 54.20 |
| 08/24/2026 21:41 | 18 | 54.20 |
| 08/24/2026 21:41 | 1 | 54.20 |
| 08/24/2026 21:41 | 6 | 54.20 |
| 08/24/2026 21:41 | 2 | 54.21 |
| 08/24/2026 21:41 | 1 | 54.22 |
| 08/24/2026 21:41 | 100 | 54.22 |
| 08/24/2026 21:41 | 1 | 54.23 |
| 08/24/2026 21:41 | 8 | 54.23 |
| 08/24/2026 21:41 | 34 | 54.23 |
| 08/24/2026 21:41 | 58 | 54.23 |
| 08/24/2026 21:40 | 54 | 54.24 |
| 08/24/2026 21:40 | 100 | 54.24 |
| 08/24/2026 21:40 | 54 | 54.23 |
| 08/24/2026 21:40 | 136 | 54.23 |
| 08/24/2026 21:40 | 64 | 54.23 |
| 08/24/2026 21:40 | 200 | 54.23 |
| 08/24/2026 21:40 | 102 | 54.23 |
| 08/24/2026 21:40 | 30 | 54.23 |
| 08/24/2026 21:40 | 200 | 54.23 |
| 08/24/2026 21:40 | 3 | 54.22 |
| 08/24/2026 21:40 | 37 | 54.23 |
| 08/24/2026 21:40 | 8 | 54.23 |
| 08/24/2026 21:40 | 19 | 54.23 |
| 08/24/2026 21:40 | 18 | 54.23 |
| 08/24/2026 21:40 | 100 | 54.23 |
| 08/24/2026 21:40 | 3 | 54.24 |
| 08/24/2026 21:40 | 100 | 54.24 |
| 08/24/2026 21:40 | 100 | 54.24 |
| 08/24/2026 21:39 | 98 | 54.27 |
| 08/24/2026 21:39 | 35 | 54.25 |
| 08/24/2026 21:39 | 65 | 54.25 |
| 08/24/2026 21:39 | 100 | 54.25 |
| 08/24/2026 21:39 | 78 | 54.25 |
| 08/24/2026 21:39 | 22 | 54.25 |
| 08/24/2026 21:39 | 100 | 54.25 |
| 08/24/2026 21:39 | 101 | 54.25 |
| 08/24/2026 21:39 | 95 | 54.25 |
| 08/24/2026 21:39 | 99 | 54.25 |
| 08/24/2026 21:39 | 100 | 54.25 |
| 08/24/2026 21:39 | 100 | 54.24 |
| 08/24/2026 21:38 | 39 | 54.24 |
| 08/24/2026 21:38 | 100 | 54.25 |
| 08/24/2026 21:38 | 41 | 54.24 |
| 08/24/2026 21:38 | 21 | 54.26 |
| 08/24/2026 21:38 | 20 | 54.24 |
| 08/24/2026 21:38 | 20 | 54.24 |
| 08/24/2026 21:38 | 11 | 54.24 |
| 08/24/2026 21:38 | 85 | 54.25 |
| 08/24/2026 21:37 | 1 | 54.27 |
| 08/24/2026 21:37 | 1 | 54.27 |
| 08/24/2026 21:37 | 18 | 54.28 |
| 08/24/2026 21:37 | 1 | 54.28 |
| 08/24/2026 21:37 | 20 | 54.28 |
| 08/24/2026 21:37 | 50 | 54.29 |
| 08/24/2026 21:37 | 1 | 54.29 |
| 08/24/2026 21:37 | 1 | 54.29 |
| 08/24/2026 21:37 | 8 | 54.29 |
| 08/24/2026 21:37 | 7 | 54.29 |
| 08/24/2026 21:37 | 100 | 54.29 |
| 08/24/2026 21:37 | 1 | 54.29 |
| 08/24/2026 21:37 | 7 | 54.29 |
| 08/24/2026 21:37 | 1 | 54.29 |
| 08/24/2026 21:37 | 40 | 54.30 |
| 08/24/2026 21:37 | 19 | 54.30 |
| 08/24/2026 21:37 | 100 | 54.31 |
| 08/24/2026 21:37 | 85 | 54.31 |
| 08/24/2026 21:37 | 100 | 54.31 |
| 08/24/2026 21:37 | 18 | 54.31 |
| 08/24/2026 21:37 | 19 | 54.31 |
| 08/24/2026 21:37 | 19 | 54.31 |
| 08/24/2026 21:37 | 19 | 54.31 |
| 08/24/2026 21:37 | 100 | 54.31 |
| 08/24/2026 21:36 | 1 | 54.33 |
| 08/24/2026 21:36 | 100 | 54.34 |
| 08/24/2026 21:36 | 18 | 54.34 |
| 08/24/2026 21:36 | 18 | 54.34 |
| 08/24/2026 21:36 | 100 | 54.34 |
| 08/24/2026 21:36 | 37 | 54.35 |
| 08/24/2026 21:35 | 1 | 54.38 |
| 08/24/2026 21:35 | 18 | 54.38 |
| 08/24/2026 21:35 | 18 | 54.38 |
| 08/24/2026 21:35 | 18 | 54.38 |
| 08/24/2026 21:35 | 41 | 54.38 |
| 08/24/2026 21:34 | 2 | 54.345 |
| 08/24/2026 21:33 | 18 | 54.37 |
| 08/24/2026 21:33 | 35 | 54.38 |
| 08/24/2026 21:33 | 1 | 54.37 |
| 08/24/2026 21:33 | 1 | 54.36 |
| 08/24/2026 21:33 | 95 | 54.35 |
| 08/24/2026 21:33 | 13 | 54.35 |
| 08/24/2026 21:33 | 18 | 54.35 |
| 08/24/2026 21:32 | 149 | 54.32 |
| 08/24/2026 21:32 | 100 | 54.33 |
| 08/24/2026 21:32 | 1 | 54.35 |
| 08/24/2026 21:32 | 100 | 54.325 |
| 08/24/2026 21:32 | 30 | 54.31 |
| 08/24/2026 21:32 | 20 | 54.30 |
| 08/24/2026 21:32 | 100 | 54.30 |
| 08/24/2026 21:32 | 30 | 54.31 |
| 08/24/2026 21:32 | 1 | 54.31 |
| 08/24/2026 21:32 | 80 | 54.31 |
| 08/24/2026 21:32 | 2 | 54.31 |
| 08/24/2026 21:32 | 1 | 54.31 |
| 08/24/2026 21:32 | 4 | 54.31 |
| 08/24/2026 21:32 | 12 | 54.31 |
| 08/24/2026 21:32 | 79 | 54.33 |
| 08/24/2026 21:32 | 1 | 54.33 |
| 08/24/2026 21:32 | 100 | 54.34 |
| 08/24/2026 21:32 | 20 | 54.33 |
| 08/24/2026 21:32 | 1 | 54.33 |
| 08/24/2026 21:32 | 80 | 54.36 |
| 08/24/2026 21:32 | 20 | 54.37 |
| 08/24/2026 21:32 | 25 | 54.40 |
| 08/24/2026 21:32 | 175 | 54.415 |
| 08/24/2026 21:32 | 25 | 54.415 |
| 08/24/2026 21:32 | 200 | 54.415 |
| 08/24/2026 21:32 | 100 | 54.415 |
| 08/24/2026 21:32 | 5 | 54.43 |
| 08/24/2026 21:32 | 100 | 54.43 |
| 08/24/2026 21:32 | 92 | 54.43 |
| 08/24/2026 21:32 | 97 | 54.42 |
| 08/24/2026 21:31 | 18 | 54.38 |
| 08/24/2026 21:31 | 18 | 54.38 |
| 08/24/2026 21:31 | 100 | 54.37 |
| 08/24/2026 21:31 | 8 | 54.36 |
| 08/24/2026 21:31 | 9 | 54.36 |
| 08/24/2026 21:31 | 10 | 54.36 |
| 08/24/2026 21:31 | 1 | 54.36 |
| 08/24/2026 21:30 | 1 | 54.36 |
| 08/24/2026 21:30 | 1 | 54.34 |
| 08/24/2026 21:30 | 100 | 54.34 |
| 08/24/2026 21:30 | 71 | 54.32 |
| 08/24/2026 21:30 | 29 | 54.32 |
| 08/24/2026 21:30 | 18 | 54.31 |
| 08/24/2026 21:30 | 100 | 54.32 |
| 08/24/2026 21:30 | 1 | 54.32 |
| 08/24/2026 21:30 | 60 | 54.32 |
| 08/24/2026 21:30 | 100 | 54.33 |
| 08/24/2026 21:30 | 100 | 54.35 |
| 08/24/2026 21:30 | 1 | 54.35 |
| 08/24/2026 21:30 | 100 | 54.35 |
| 08/24/2026 21:30 | 1 | 54.37 |
| 08/24/2026 21:30 | 1 | 54.41 |
| 08/24/2026 21:30 | 25 | 54.41 |
| 08/24/2026 21:30 | 6 | 54.41 |
| 08/24/2026 21:30 | 18 | 54.40 |
| 08/24/2026 21:30 | 10 | 54.40 |
| 08/24/2026 21:30 | 18 | 54.40 |
| 08/24/2026 21:30 | 100 | 54.40 |
| 08/24/2026 21:30 | 42 | 54.40 |
| 08/24/2026 21:30 | 2 | 54.40 |
| 08/24/2026 21:29 | 40 | 54.40 |
| 08/24/2026 21:29 | 16 | 54.40 |
| 08/24/2026 21:29 | 100 | 54.39 |
| 08/24/2026 21:29 | 101 | 54.39 |
| 08/24/2026 21:29 | 100 | 54.39 |
| 08/24/2026 21:28 | 57 | 54.36 |
| 08/24/2026 21:28 | 43 | 54.36 |
| 08/24/2026 21:28 | 1 | 54.35 |
| 08/24/2026 21:28 | 2 | 54.33 |
| 08/24/2026 21:28 | 1 | 54.29 |
| 08/24/2026 21:28 | 92 | 54.29 |
| 08/24/2026 21:28 | 100 | 54.28 |
| 08/24/2026 21:28 | 1 | 54.28 |
| 08/24/2026 21:28 | 100 | 54.25 |
| 08/24/2026 21:28 | 95 | 54.25 |
| 08/24/2026 21:28 | 4 | 54.25 |
| 08/24/2026 21:28 | 100 | 54.25 |
| 08/24/2026 21:28 | 1 | 54.25 |
| 08/24/2026 21:28 | 102 | 54.24 |
| 08/24/2026 21:27 | 1 | 54.22 |
| 08/24/2026 21:27 | 1 | 54.22 |
| 08/24/2026 21:27 | 1 | 54.22 |
| 08/24/2026 21:27 | 1 | 54.22 |
| 08/24/2026 21:27 | 2 | 54.22 |
| 08/24/2026 21:27 | 2 | 54.22 |
| 08/24/2026 21:27 | 100 | 54.20 |
| 08/24/2026 21:27 | 14 | 54.19 |
| 08/24/2026 21:27 | 4 | 54.19 |
| 08/24/2026 21:27 | 20 | 54.17 |
| 08/24/2026 21:27 | 50 | 54.16 |
| 08/24/2026 21:26 | 117 | 54.15 |
| 08/24/2026 21:26 | 233 | 54.16 |
| 08/24/2026 21:26 | 20 | 54.14 |
| 08/24/2026 21:26 | 84 | 54.13 |
| 08/24/2026 21:26 | 16 | 54.13 |
| 08/24/2026 21:26 | 1 | 54.13 |
| 08/24/2026 21:26 | 84 | 54.13 |
| 08/24/2026 21:26 | 16 | 54.13 |
| 08/24/2026 21:25 | 1 | 54.06 |
| 08/24/2026 21:25 | 100 | 54.06 |
| 08/24/2026 21:25 | 25 | 54.07 |
| 08/24/2026 21:25 | 20 | 54.08 |
| 08/24/2026 21:25 | 400 | 54.085 |
| 08/24/2026 21:25 | 3 | 54.09 |
| 08/24/2026 21:25 | 5 | 54.10 |
| 08/24/2026 21:25 | 96 | 54.10 |
| 08/24/2026 21:25 | 1 | 54.10 |
| 08/24/2026 21:25 | 100 | 54.10 |
| 08/24/2026 21:25 | 100 | 54.10 |
| 08/24/2026 21:25 | 6 | 54.10 |
| 08/24/2026 21:25 | 100 | 54.11 |
| 08/24/2026 21:25 | 36 | 54.11 |
| 08/24/2026 21:25 | 1 | 54.12 |
| 08/24/2026 21:25 | 100 | 54.14 |
| 08/24/2026 21:25 | 19 | 54.15 |
| 08/24/2026 21:25 | 19 | 54.15 |
| 08/24/2026 21:25 | 14 | 54.15 |
| 08/24/2026 21:25 | 14 | 54.15 |
| 08/24/2026 21:25 | 1 | 54.15 |
| 08/24/2026 21:25 | 100 | 54.15 |
| 08/24/2026 21:24 | 25 | 54.18 |
| 08/24/2026 21:24 | 46 | 54.20 |
| 08/24/2026 21:24 | 54 | 54.20 |
| 08/24/2026 21:24 | 1 | 54.19 |
| 08/24/2026 21:24 | 1 | 54.19 |
| 08/24/2026 21:24 | 100 | 54.18 |
| 08/24/2026 21:24 | 100 | 54.18 |
| 08/24/2026 21:24 | 45 | 54.18 |
| 08/24/2026 21:24 | 20 | 54.18 |
| 08/24/2026 21:24 | 19 | 54.18 |
| 08/24/2026 21:23 | 15 | 54.15 |
| 08/24/2026 21:23 | 100 | 54.15 |
| 08/24/2026 21:23 | 87 | 54.15 |
| 08/24/2026 21:23 | 13 | 54.15 |
| 08/24/2026 21:22 | 50 | 54.10 |
| 08/24/2026 21:22 | 100 | 54.115 |
| 08/24/2026 21:21 | 6 | 54.11 |
| 08/24/2026 21:21 | 6 | 54.08 |
| 08/24/2026 21:21 | 100 | 54.06 |
| 08/24/2026 21:21 | 6 | 54.07 |
| 08/24/2026 21:21 | 18 | 54.06 |
| 08/24/2026 21:21 | 100 | 54.06 |
| 08/24/2026 21:21 | 11 | 54.05 |
| 08/24/2026 21:21 | 7 | 54.05 |
| 08/24/2026 21:21 | 18 | 54.05 |
| 08/24/2026 21:21 | 100 | 54.04 |
| 08/24/2026 21:21 | 100 | 54.03 |
| 08/24/2026 21:21 | 54 | 54.02 |
| 08/24/2026 21:21 | 102 | 54.02 |
| 08/24/2026 21:21 | 101 | 54.02 |
| 08/24/2026 21:21 | 100 | 54.02 |
| 08/24/2026 21:21 | 8 | 53.995 |
| 08/24/2026 21:20 | 46 | 54.02 |
| 08/24/2026 21:20 | 50 | 54.02 |
| 08/24/2026 21:19 | 5 | 54.01 |
| 08/24/2026 21:19 | 100 | 54.01 |
| 08/24/2026 21:17 | 2 | 54.01 |
| 08/24/2026 21:17 | 1 | 53.99 |
| 08/24/2026 21:17 | 9 | 53.99 |
| 08/24/2026 21:17 | 10 | 53.99 |
| 08/24/2026 21:17 | 3 | 53.98 |
| 08/24/2026 21:17 | 6 | 53.98 |
| 08/24/2026 21:17 | 1 | 53.98 |
| 08/24/2026 21:17 | 1 | 53.98 |
| 08/24/2026 21:17 | 19 | 53.98 |
| 08/24/2026 21:17 | 20 | 53.98 |
| 08/24/2026 21:17 | 100 | 53.96 |
| 08/24/2026 21:17 | 20 | 53.94 |
| 08/24/2026 21:17 | 50 | 53.925 |
| 08/24/2026 21:17 | 25 | 53.925 |
| 08/24/2026 21:17 | 25 | 53.925 |
| 08/24/2026 21:17 | 100 | 53.91 |
| 08/24/2026 21:17 | 100 | 53.925 |
| 08/24/2026 21:17 | 77 | 53.91 |
| 08/24/2026 21:17 | 100 | 53.92 |
| 08/24/2026 21:17 | 100 | 53.925 |
| 08/24/2026 21:16 | 100 | 53.94 |
| 08/24/2026 21:16 | 25 | 53.95 |
| 08/24/2026 21:16 | 25 | 53.95 |
| 08/24/2026 21:16 | 25 | 53.95 |
| 08/24/2026 21:16 | 14 | 53.95 |
| 08/24/2026 21:16 | 25 | 53.95 |
| 08/24/2026 21:16 | 40 | 53.95 |
| 08/24/2026 21:16 | 100 | 53.925 |
| 08/24/2026 21:16 | 108 | 53.935 |
| 08/24/2026 21:16 | 100 | 53.935 |
| 08/24/2026 21:16 | 100 | 53.92 |
| 08/24/2026 21:16 | 100 | 53.90 |
| 08/24/2026 21:16 | 100 | 53.88 |
| 08/24/2026 21:16 | 18 | 53.88 |
| 08/24/2026 21:16 | 15 | 53.88 |
| 08/24/2026 21:16 | 18 | 53.88 |
| 08/24/2026 21:16 | 18 | 53.90 |
| 08/24/2026 21:16 | 5 | 53.90 |
| 08/24/2026 21:16 | 195 | 53.90 |
| 08/24/2026 21:16 | 100 | 53.90 |
| 08/24/2026 21:16 | 100 | 53.91 |
| 08/24/2026 21:16 | 18 | 53.91 |
| 08/24/2026 21:16 | 49 | 53.91 |
| 08/24/2026 21:16 | 16 | 53.91 |
| 08/24/2026 21:16 | 100 | 53.92 |
| 08/24/2026 21:16 | 33 | 53.91 |
| 08/24/2026 21:16 | 100 | 53.92 |
| 08/24/2026 21:16 | 17 | 53.92 |
| 08/24/2026 21:16 | 5 | 53.93 |
| 08/24/2026 21:15 | 100 | 53.955 |
| 08/24/2026 21:15 | 75 | 53.945 |
| 08/24/2026 21:15 | 25 | 53.945 |
| 08/24/2026 21:15 | 300 | 53.945 |
| 08/24/2026 21:15 | 25 | 53.96 |
| 08/24/2026 21:15 | 2 | 53.95 |
| 08/24/2026 21:15 | 100 | 53.95 |
| 08/24/2026 21:15 | 98 | 53.95 |
| 08/24/2026 21:15 | 100 | 53.95 |
| 08/24/2026 21:15 | 100 | 53.94 |
| 08/24/2026 21:15 | 1 | 53.94 |
| 08/24/2026 21:15 | 93 | 53.93 |
| 08/24/2026 21:15 | 103 | 53.92 |
| 08/24/2026 21:15 | 96 | 53.92 |
| 08/24/2026 21:15 | 1 | 53.92 |
| 08/24/2026 21:15 | 1 | 53.92 |
| 08/24/2026 21:13 | 1 | 53.90 |
| 08/24/2026 21:13 | 1 | 53.90 |
| 08/24/2026 21:13 | 1 | 53.90 |
| 08/24/2026 21:13 | 15 | 53.91 |
| 08/24/2026 21:13 | 100 | 53.93 |
| 08/24/2026 21:13 | 100 | 53.93 |
| 08/24/2026 21:13 | 110 | 53.95 |
| 08/24/2026 21:12 | 20 | 53.95 |
| 08/24/2026 21:12 | 20 | 53.94 |
| 08/24/2026 21:12 | 100 | 53.94 |
| 08/24/2026 21:12 | 100 | 53.94 |
| 08/24/2026 21:12 | 100 | 53.94 |
| 08/24/2026 21:12 | 24 | 53.93 |
| 08/24/2026 21:12 | 20 | 53.92 |
| 08/24/2026 21:12 | 54 | 53.92 |
| 08/24/2026 21:12 | 100 | 53.92 |
| 08/24/2026 21:12 | 100 | 53.90 |
| 08/24/2026 21:11 | 11 | 53.87 |
| 08/24/2026 21:11 | 20 | 53.87 |
| 08/24/2026 21:10 | 100 | 53.88 |
| 08/24/2026 21:10 | 18 | 53.88 |
| 08/24/2026 21:10 | 193 | 53.89 |
| 08/24/2026 21:10 | 100 | 53.89 |
| 08/24/2026 21:10 | 18 | 53.89 |
| 08/24/2026 21:10 | 75 | 53.89 |
| 08/24/2026 21:10 | 25 | 53.89 |
| 08/24/2026 21:10 | 10 | 53.90 |
| 08/24/2026 21:10 | 20 | 53.91 |
| 08/24/2026 21:10 | 82 | 53.92 |
| 08/24/2026 21:10 | 82 | 53.92 |
| 08/24/2026 21:10 | 18 | 53.92 |
| 08/24/2026 21:10 | 94 | 53.92 |
| 08/24/2026 21:10 | 100 | 53.92 |
| 08/24/2026 21:10 | 88 | 53.92 |
| 08/24/2026 21:10 | 10 | 53.92 |
| 08/24/2026 21:10 | 20 | 53.91 |
| 08/24/2026 21:10 | 26 | 53.90 |
| 08/24/2026 21:10 | 34 | 53.90 |
| 08/24/2026 21:10 | 20 | 53.90 |
| 08/24/2026 21:10 | 46 | 53.90 |
| 08/24/2026 21:09 | 10 | 53.91 |
| 08/24/2026 21:09 | 10 | 53.93 |
| 08/24/2026 21:09 | 20 | 53.935 |
| 08/24/2026 21:08 | 6 | 53.92 |
| 08/24/2026 21:07 | 6 | 53.94 |
| 08/24/2026 21:07 | 1 | 53.945 |
| 08/24/2026 21:07 | 26 | 53.955 |
| 08/24/2026 21:06 | 80 | 53.96 |
| 08/24/2026 21:06 | 100 | 53.96 |
| 08/24/2026 21:06 | 20 | 53.96 |
| 08/24/2026 21:06 | 200 | 53.96 |
| 08/24/2026 21:06 | 2 | 53.95 |
| 08/24/2026 21:06 | 100 | 53.99 |
| 08/24/2026 21:06 | 14 | 53.99 |
| 08/24/2026 21:06 | 18 | 53.99 |
| 08/24/2026 21:06 | 178 | 54.00 |
| 08/24/2026 21:06 | 100 | 54.00 |
| 08/24/2026 21:05 | 20 | 54.025 |
| 08/24/2026 21:04 | 400 | 54.04 |
| 08/24/2026 21:03 | 87 | 54.03 |
| 08/24/2026 21:03 | 13 | 54.03 |
| 08/24/2026 21:03 | 67 | 54.01 |
| 08/24/2026 21:03 | 45 | 54.01 |
| 08/24/2026 21:03 | 100 | 54.01 |
| 08/24/2026 21:03 | 99 | 54.01 |
| 08/24/2026 21:03 | 58 | 54.01 |
| 08/24/2026 21:03 | 25 | 54.01 |
| 08/24/2026 21:03 | 20 | 54.01 |
| 08/24/2026 21:03 | 100 | 53.97 |
| 08/24/2026 21:03 | 10 | 53.97 |
| 08/24/2026 21:03 | 8 | 53.97 |
| 08/24/2026 21:03 | 200 | 53.98 |
| 08/24/2026 21:03 | 1 | 53.98 |
| 08/24/2026 21:02 | 88 | 53.99 |
| 08/24/2026 21:02 | 12 | 53.99 |
| 08/24/2026 21:02 | 1 | 54.00 |
| 08/24/2026 21:02 | 38 | 54.00 |
| 08/24/2026 21:02 | 62 | 54.00 |
| 08/24/2026 21:02 | 99 | 54.00 |
| 08/24/2026 21:02 | 1 | 54.00 |
| 08/24/2026 21:02 | 100 | 54.01 |
| 08/24/2026 21:02 | 1 | 54.01 |
| 08/24/2026 21:02 | 100 | 54.01 |
| 08/24/2026 21:02 | 1 | 54.02 |
| 08/24/2026 21:02 | 1 | 54.03 |
| 08/24/2026 21:02 | 8 | 54.03 |
| 08/24/2026 21:02 | 1 | 54.03 |
| 08/24/2026 21:02 | 100 | 54.04 |
| 08/24/2026 21:02 | 1 | 54.04 |
| 08/24/2026 21:02 | 10 | 54.04 |
| 08/24/2026 21:02 | 11 | 54.04 |
| 08/24/2026 21:02 | 20 | 54.05 |
| 08/24/2026 21:02 | 1 | 54.05 |
| 08/24/2026 21:02 | 100 | 54.06 |
| 08/24/2026 21:02 | 1 | 54.06 |
| 08/24/2026 21:02 | 100 | 54.07 |
| 08/24/2026 21:02 | 6 | 54.07 |
| 08/24/2026 21:02 | 7 | 54.08 |
| 08/24/2026 21:02 | 100 | 54.09 |
| 08/24/2026 21:02 | 3 | 54.09 |
| 08/24/2026 21:02 | 200 | 54.11 |
| 08/24/2026 21:02 | 21 | 54.11 |
| 08/24/2026 21:02 | 20 | 54.12 |
| 08/24/2026 21:02 | 20 | 54.13 |
| 08/24/2026 21:01 | 35 | 54.17 |
| 08/24/2026 21:01 | 1 | 54.17 |
| 08/24/2026 21:01 | 5 | 54.17 |
| 08/24/2026 21:01 | 1 | 54.17 |
| 08/24/2026 21:01 | 75 | 54.14 |
| 08/24/2026 21:01 | 25 | 54.14 |
| 08/24/2026 21:01 | 38 | 54.13 |
| 08/24/2026 21:00 | 6 | 54.12 |
| 08/24/2026 21:00 | 20 | 54.13 |
| 08/24/2026 21:00 | 1 | 54.13 |
| 08/24/2026 21:00 | 20 | 54.14 |
| 08/24/2026 21:00 | 20 | 54.16 |
| 08/24/2026 20:59 | 100 | 54.125 |
| 08/24/2026 20:59 | 1 | 54.13 |
| 08/24/2026 20:59 | 20 | 54.15 |
| 08/24/2026 20:58 | 64 | 54.16 |
| 08/24/2026 20:58 | 36 | 54.16 |
| 08/24/2026 20:58 | 7 | 54.16 |
| 08/24/2026 20:58 | 7 | 54.16 |
| 08/24/2026 20:58 | 50 | 54.16 |
| 08/24/2026 20:58 | 7 | 54.16 |
| 08/24/2026 20:58 | 200 | 54.14 |
| 08/24/2026 20:58 | 1 | 54.14 |
| 08/24/2026 20:58 | 19 | 54.14 |
| 08/24/2026 20:58 | 19 | 54.14 |
| 08/24/2026 20:58 | 19 | 54.14 |
| 08/24/2026 20:58 | 8 | 54.15 |
| 08/24/2026 20:58 | 1 | 54.15 |
| 08/24/2026 20:58 | 18 | 54.15 |
| 08/24/2026 20:58 | 20 | 54.16 |
| 08/24/2026 20:57 | 82 | 54.15 |
| 08/24/2026 20:57 | 18 | 54.15 |
| 08/24/2026 20:57 | 5 | 54.16 |
| 08/24/2026 20:57 | 17 | 54.16 |
| 08/24/2026 20:56 | 5 | 54.20 |
| 08/24/2026 20:56 | 6 | 54.20 |
| 08/24/2026 20:56 | 11 | 54.19 |
| 08/24/2026 20:56 | 9 | 54.19 |
| 08/24/2026 20:56 | 54 | 54.18 |
| 08/24/2026 20:55 | 33 | 54.18 |
| 08/24/2026 20:55 | 13 | 54.18 |
| 08/24/2026 20:55 | 5 | 54.17 |
| 08/24/2026 20:55 | 5 | 54.17 |
| 08/24/2026 20:55 | 100 | 54.17 |
| 08/24/2026 20:52 | 100 | 54.16 |
| 08/24/2026 20:52 | 16 | 54.15 |
| 08/24/2026 20:52 | 7 | 54.15 |
| 08/24/2026 20:52 | 1 | 54.15 |
| 08/24/2026 20:52 | 5 | 54.13 |
| 08/24/2026 20:52 | 5 | 54.13 |
| 08/24/2026 20:52 | 100 | 54.13 |
| 08/24/2026 20:52 | 20 | 54.08 |
| 08/24/2026 20:51 | 20 | 54.10 |
| 08/24/2026 20:50 | 7 | 54.09 |
| 08/24/2026 20:50 | 33 | 54.11 |
| 08/24/2026 20:49 | 81 | 54.06 |
| 08/24/2026 20:49 | 5 | 54.06 |
| 08/24/2026 20:48 | 5 | 54.09 |
| 08/24/2026 20:46 | 100 | 54.10 |
| 08/24/2026 20:46 | 4 | 54.07 |
| 08/24/2026 20:46 | 5 | 54.07 |
| 08/24/2026 20:46 | 56 | 54.08 |
| 08/24/2026 20:46 | 24 | 54.07 |
| 08/24/2026 20:46 | 76 | 54.07 |
| 08/24/2026 20:46 | 30 | 54.07 |
| 08/24/2026 20:46 | 46 | 54.07 |
| 08/24/2026 20:46 | 100 | 54.06 |
| 08/24/2026 20:45 | 3 | 54.03 |
| 08/24/2026 20:44 | 100 | 54.04 |
| 08/24/2026 20:44 | 14 | 54.04 |
| 08/24/2026 20:44 | 40 | 54.04 |
| 08/24/2026 20:44 | 54 | 54.03 |
| 08/24/2026 20:44 | 46 | 54.04 |
| 08/24/2026 20:44 | 54 | 54.03 |
| 08/24/2026 20:44 | 18 | 54.02 |
| 08/24/2026 20:44 | 100 | 54.01 |
| 08/24/2026 20:44 | 100 | 54.01 |
| 08/24/2026 20:44 | 20 | 53.985 |
| 08/24/2026 20:43 | 20 | 53.98 |
| 08/24/2026 20:43 | 100 | 54.00 |
| 08/24/2026 20:42 | 11 | 54.02 |
| 08/24/2026 20:42 | 72 | 54.02 |
| 08/24/2026 20:42 | 28 | 54.02 |
| 08/24/2026 20:42 | 100 | 54.02 |
| 08/24/2026 20:42 | 83 | 54.03 |
| 08/24/2026 20:42 | 17 | 54.03 |
| 08/24/2026 20:42 | 20 | 54.03 |
| 08/24/2026 20:42 | 1 | 54.04 |
| 08/24/2026 20:42 | 32 | 54.04 |
| 08/24/2026 20:42 | 21 | 54.04 |
| 08/24/2026 20:42 | 1 | 54.05 |
| 08/24/2026 20:42 | 100 | 54.06 |
| 08/24/2026 20:42 | 200 | 54.06 |
| 08/24/2026 20:42 | 100 | 54.07 |
| 08/24/2026 20:42 | 100 | 54.10 |
| 08/24/2026 20:42 | 200 | 54.11 |
| 08/24/2026 20:42 | 100 | 54.12 |
| 08/24/2026 20:42 | 100 | 54.12 |
| 08/24/2026 20:42 | 7 | 54.13 |
| 08/24/2026 20:42 | 8 | 54.13 |
| 08/24/2026 20:42 | 18 | 54.14 |
| 08/24/2026 20:42 | 100 | 54.14 |
| 08/24/2026 20:42 | 18 | 54.15 |
| 08/24/2026 20:42 | 36 | 54.15 |
| 08/24/2026 20:42 | 46 | 54.15 |
| 08/24/2026 20:42 | 23 | 54.15 |
| 08/24/2026 20:42 | 138 | 54.16 |
| 08/24/2026 20:42 | 31 | 54.15 |
| 08/24/2026 20:42 | 2 | 54.15 |
| 08/24/2026 20:42 | 100 | 54.16 |
| 08/24/2026 20:42 | 100 | 54.16 |
| 08/24/2026 20:42 | 18 | 54.16 |
| 08/24/2026 20:42 | 20 | 54.17 |
| 08/24/2026 20:42 | 100 | 54.18 |
| 08/24/2026 20:42 | 20 | 54.18 |
| 08/24/2026 20:42 | 100 | 54.18 |
| 08/24/2026 20:42 | 100 | 54.18 |
| 08/24/2026 20:42 | 25 | 54.17 |
| 08/24/2026 20:41 | 36 | 54.16 |
| 08/24/2026 20:41 | 20 | 54.17 |
| 08/24/2026 20:41 | 20 | 54.18 |
| 08/24/2026 20:41 | 25 | 54.18 |
| 08/24/2026 20:41 | 25 | 54.18 |
| 08/24/2026 20:40 | 54 | 54.19 |
| 08/24/2026 20:40 | 45 | 54.19 |
| 08/24/2026 20:40 | 46 | 54.19 |
| 08/24/2026 20:40 | 1 | 54.20 |
| 08/24/2026 20:40 | 1 | 54.19 |
| 08/24/2026 20:40 | 20 | 54.17 |
| 08/24/2026 20:40 | 18 | 54.16 |
| 08/24/2026 20:40 | 47 | 54.16 |
| 08/24/2026 20:40 | 53 | 54.16 |
| 08/24/2026 20:40 | 10 | 54.16 |
| 08/24/2026 20:39 | 71 | 54.13 |
| 08/24/2026 20:39 | 24 | 54.11 |
| 08/24/2026 20:38 | 24 | 54.11 |
| 08/24/2026 20:35 | 96 | 54.12 |
| 08/24/2026 20:35 | 5 | 54.12 |
| 08/24/2026 20:35 | 25 | 54.12 |
| 08/24/2026 20:35 | 100 | 54.10 |
| 08/24/2026 20:34 | 100 | 54.14 |
| 08/24/2026 20:34 | 20 | 54.14 |
| 08/24/2026 20:34 | 10 | 54.16 |
| 08/24/2026 20:34 | 100 | 54.16 |
| 08/24/2026 20:34 | 42 | 54.15 |
| 08/24/2026 20:33 | 1 | 54.16 |
| 08/24/2026 20:33 | 9 | 54.21 |
| 08/24/2026 20:33 | 40 | 54.21 |
| 08/24/2026 20:33 | 10 | 54.19 |
| 08/24/2026 20:33 | 26 | 54.19 |
| 08/24/2026 20:33 | 100 | 54.19 |
| 08/24/2026 20:33 | 34 | 54.19 |
| 08/24/2026 20:33 | 40 | 54.18 |
| 08/24/2026 20:33 | 10 | 54.18 |
| 08/24/2026 20:33 | 10 | 54.18 |
| 08/24/2026 20:33 | 100 | 54.17 |
| 08/24/2026 20:32 | 100 | 54.15 |
| 08/24/2026 20:32 | 1 | 54.16 |
| 08/24/2026 20:32 | 61 | 54.13 |
| 08/24/2026 20:31 | 1 | 54.13 |
| 08/24/2026 20:30 | 100 | 54.12 |
| 08/24/2026 20:29 | 5 | 54.14 |
| 08/24/2026 20:29 | 28 | 54.14 |
| 08/24/2026 20:29 | 48 | 54.13 |
| 08/24/2026 20:29 | 1 | 54.13 |
| 08/24/2026 20:29 | 6 | 54.12 |
| 08/24/2026 20:28 | 18 | 54.10 |
| 08/24/2026 20:28 | 1 | 54.09 |
| 08/24/2026 20:27 | 6 | 54.06 |
| 08/24/2026 20:27 | 6 | 54.06 |
| 08/24/2026 20:27 | 4 | 54.02 |
| 08/24/2026 20:27 | 1 | 54.02 |
| 08/24/2026 20:27 | 30 | 54.02 |
| 08/24/2026 20:26 | 100 | 54.04 |
| 08/24/2026 20:26 | 6 | 54.03 |
| 08/24/2026 20:26 | 5 | 54.02 |
| 08/24/2026 20:26 | 6 | 54.02 |
| 08/24/2026 20:26 | 22 | 54.01 |
| 08/24/2026 20:25 | 6 | 53.98 |
| 08/24/2026 20:25 | 100 | 53.96 |
| 08/24/2026 20:24 | 300 | 53.92 |
| 08/24/2026 20:24 | 70 | 53.94 |
| 08/24/2026 20:24 | 30 | 53.94 |
| 08/24/2026 20:24 | 86 | 53.93 |
| 08/24/2026 20:24 | 100 | 53.91 |
| 08/24/2026 20:24 | 18 | 53.91 |
| 08/24/2026 20:24 | 100 | 53.91 |
| 08/24/2026 20:24 | 15 | 53.91 |
| 08/24/2026 20:24 | 185 | 53.91 |
| 08/24/2026 20:24 | 5 | 53.89 |
| 08/24/2026 20:24 | 100 | 53.89 |
| 08/24/2026 20:23 | 25 | 53.86 |
| 08/24/2026 20:22 | 100 | 53.90 |
| 08/24/2026 20:22 | 7 | 53.91 |
| 08/24/2026 20:22 | 100 | 53.935 |
| 08/24/2026 20:22 | 100 | 53.94 |
| 08/24/2026 20:22 | 100 | 53.94 |
| 08/24/2026 20:22 | 1 | 53.94 |
| 08/24/2026 20:22 | 100 | 53.95 |
| 08/24/2026 20:22 | 1 | 53.95 |
| 08/24/2026 20:22 | 50 | 53.96 |
| 08/24/2026 20:22 | 32 | 53.96 |
| 08/24/2026 20:22 | 25 | 53.96 |
| 08/24/2026 20:22 | 7 | 53.96 |
| 08/24/2026 20:22 | 197 | 54.00 |
| 08/24/2026 20:22 | 100 | 54.00 |
| 08/24/2026 20:22 | 100 | 54.00 |
| 08/24/2026 20:22 | 30 | 54.00 |
| 08/24/2026 20:22 | 88 | 54.03 |
| 08/24/2026 20:22 | 100 | 54.02 |
| 08/24/2026 20:22 | 25 | 54.01 |
| 08/24/2026 20:22 | 7 | 54.02 |
| 08/24/2026 20:21 | 7 | 54.035 |
| 08/24/2026 20:21 | 100 | 54.06 |
| 08/24/2026 20:21 | 100 | 54.06 |
| 08/24/2026 20:20 | 33 | 54.05 |
| 08/24/2026 20:20 | 1 | 54.05 |
| 08/24/2026 20:20 | 22 | 54.05 |
| 08/24/2026 20:20 | 23 | 54.06 |
| 08/24/2026 20:20 | 30 | 54.07 |
| 08/24/2026 20:20 | 18 | 54.07 |
| 08/24/2026 20:20 | 20 | 54.07 |
| 08/24/2026 20:20 | 11 | 54.07 |
| 08/24/2026 20:20 | 48 | 54.07 |
| 08/24/2026 20:20 | 36 | 54.07 |
| 08/24/2026 20:20 | 9 | 54.07 |
| 08/24/2026 20:20 | 9 | 54.07 |
| 08/24/2026 20:20 | 8 | 54.08 |
| 08/24/2026 20:20 | 1 | 54.08 |
| 08/24/2026 20:20 | 100 | 54.09 |
| 08/24/2026 20:20 | 80 | 54.10 |
| 08/24/2026 20:20 | 17 | 54.10 |
| 08/24/2026 20:20 | 8 | 54.10 |
| 08/24/2026 20:20 | 100 | 54.10 |
| 08/24/2026 20:20 | 75 | 54.115 |
| 08/24/2026 20:20 | 25 | 54.115 |
| 08/24/2026 20:20 | 90 | 54.11 |
| 08/24/2026 20:20 | 100 | 54.12 |
| 08/24/2026 20:20 | 60 | 54.11 |
| 08/24/2026 20:20 | 37 | 54.11 |
| 08/24/2026 20:20 | 63 | 54.11 |
| 08/24/2026 20:20 | 27 | 54.11 |
| 08/24/2026 20:19 | 64 | 54.11 |
| 08/24/2026 20:19 | 9 | 54.11 |
| 08/24/2026 20:19 | 20 | 54.13 |
| 08/24/2026 20:19 | 20 | 54.13 |
| 08/24/2026 20:18 | 75 | 54.14 |
| 08/24/2026 20:18 | 25 | 54.14 |
| 08/24/2026 20:18 | 18 | 54.12 |
| 08/24/2026 20:18 | 44 | 54.12 |
| 08/24/2026 20:16 | 100 | 54.15 |
| 08/24/2026 20:16 | 4 | 54.15 |
| 08/24/2026 20:16 | 5 | 54.14 |
| 08/24/2026 20:16 | 18 | 54.11 |
| 08/24/2026 20:16 | 18 | 54.11 |
| 08/24/2026 20:16 | 18 | 54.11 |
| 08/24/2026 20:16 | 54 | 54.10 |
| 08/24/2026 20:16 | 80 | 54.10 |
| 08/24/2026 20:16 | 20 | 54.10 |
| 08/24/2026 20:16 | 100 | 54.09 |
| 08/24/2026 20:16 | 20 | 54.09 |
| 08/24/2026 20:16 | 20 | 54.09 |
| 08/24/2026 20:16 | 100 | 54.09 |
| 08/24/2026 20:16 | 300 | 54.09 |
| 08/24/2026 20:15 | 20 | 54.07 |
| 08/24/2026 20:13 | 4 | 54.07 |
| 08/24/2026 20:13 | 17 | 54.04 |
| 08/24/2026 20:12 | 32 | 54.07 |
| 08/24/2026 20:12 | 64 | 54.07 |
| 08/24/2026 20:12 | 18 | 54.06 |
| 08/24/2026 20:09 | 100 | 54.085 |
| 08/24/2026 20:09 | 18 | 54.07 |
| 08/24/2026 20:09 | 100 | 54.07 |
| 08/24/2026 20:09 | 100 | 54.07 |
| 08/24/2026 20:09 | 100 | 54.06 |
| 08/24/2026 20:09 | 18 | 54.05 |
| 08/24/2026 20:09 | 100 | 54.03 |
| 08/24/2026 20:09 | 100 | 54.03 |
| 08/24/2026 20:09 | 14 | 54.03 |
| 08/24/2026 20:09 | 32 | 54.03 |
| 08/24/2026 20:09 | 39 | 54.03 |
| 08/24/2026 20:09 | 97 | 54.03 |
| 08/24/2026 20:09 | 3 | 54.03 |
| 08/24/2026 20:08 | 200 | 54.02 |
| 08/24/2026 20:08 | 100 | 54.02 |
| 08/24/2026 20:08 | 100 | 54.01 |
| 08/24/2026 20:08 | 75 | 54.01 |
| 08/24/2026 20:08 | 25 | 54.01 |
| 08/24/2026 20:08 | 100 | 54.01 |
| 08/24/2026 20:08 | 24 | 54.00 |
| 08/24/2026 20:08 | 200 | 54.01 |
| 08/24/2026 20:08 | 50 | 54.00 |
| 08/24/2026 20:08 | 16 | 54.00 |
| 08/24/2026 20:08 | 1 | 54.00 |
| 08/24/2026 20:08 | 10 | 54.00 |
| 08/24/2026 20:08 | 5 | 54.00 |
| 08/24/2026 20:07 | 100 | 54.02 |
| 08/24/2026 20:07 | 200 | 54.03 |
| 08/24/2026 20:07 | 18 | 54.03 |
| 08/24/2026 20:07 | 19 | 54.04 |
| 08/24/2026 20:07 | 18 | 54.04 |
| 08/24/2026 20:07 | 7 | 54.04 |
| 08/24/2026 20:07 | 100 | 54.04 |
| 08/24/2026 20:07 | 100 | 54.06 |
| 08/24/2026 20:07 | 100 | 54.06 |
| 08/24/2026 20:07 | 100 | 54.06 |
| 08/24/2026 20:06 | 95 | 54.07 |
| 08/24/2026 20:06 | 18 | 54.08 |
| 08/24/2026 20:06 | 18 | 54.08 |
| 08/24/2026 20:06 | 100 | 54.08 |
| 08/24/2026 20:06 | 100 | 54.08 |
| 08/24/2026 20:06 | 100 | 54.08 |
| 08/24/2026 20:04 | 18 | 54.07 |
| 08/24/2026 20:04 | 20 | 54.07 |
| 08/24/2026 20:04 | 70 | 54.05 |
| 08/24/2026 20:04 | 3 | 54.05 |
| 08/24/2026 20:04 | 1 | 54.05 |
| 08/24/2026 20:04 | 28 | 54.03 |
| 08/24/2026 20:04 | 19 | 54.03 |
| 08/24/2026 20:04 | 18 | 54.03 |
| 08/24/2026 20:04 | 12 | 54.01 |
| 08/24/2026 20:04 | 8 | 54.01 |
| 08/24/2026 20:02 | 22 | 54.05 |
| 08/24/2026 20:02 | 72 | 54.05 |
| 08/24/2026 20:01 | 200 | 54.03 |
| 08/24/2026 20:01 | 19 | 54.02 |
| 08/24/2026 20:01 | 1 | 54.04 |
| 08/24/2026 20:00 | 100 | 54.05 |
| 08/24/2026 20:00 | 70 | 54.05 |
| 08/24/2026 19:59 | 12 | 54.025 |
| 08/24/2026 19:58 | 1 | 54.03 |
| 08/24/2026 19:57 | 36 | 54.05 |
| 08/24/2026 19:57 | 36 | 54.06 |
| 08/24/2026 19:57 | 6 | 54.06 |
| 08/24/2026 19:57 | 94 | 54.06 |
| 08/24/2026 19:57 | 6 | 54.06 |
| 08/24/2026 19:57 | 3 | 54.045 |
| 08/24/2026 19:56 | 100 | 54.05 |
| 08/24/2026 19:56 | 75 | 54.05 |
| 08/24/2026 19:56 | 18 | 54.04 |
| 08/24/2026 19:56 | 100 | 54.04 |
| 08/24/2026 19:56 | 100 | 54.04 |
| 08/24/2026 19:56 | 40 | 54.04 |
| 08/24/2026 19:56 | 1 | 54.03 |
| 08/24/2026 19:56 | 100 | 54.03 |
| 08/24/2026 19:56 | 71 | 54.03 |
| 08/24/2026 19:54 | 15 | 54.05 |
| 08/24/2026 19:54 | 6 | 54.05 |
| 08/24/2026 19:54 | 18 | 54.04 |
| 08/24/2026 19:53 | 58 | 54.01 |
| 08/24/2026 19:53 | 14 | 53.97 |
| 08/24/2026 19:52 | 58 | 53.98 |
| 08/24/2026 19:52 | 1 | 53.99 |
| 08/24/2026 19:52 | 100 | 53.97 |
| 08/24/2026 19:52 | 85 | 53.96 |
| 08/24/2026 19:52 | 15 | 53.96 |
| 08/24/2026 19:52 | 100 | 53.94 |
| 08/24/2026 19:52 | 100 | 53.94 |
| 08/24/2026 19:52 | 17 | 53.94 |
| 08/24/2026 19:52 | 100 | 53.94 |
| 08/24/2026 19:52 | 300 | 53.92 |
| 08/24/2026 19:52 | 100 | 53.92 |
| 08/24/2026 19:52 | 1 | 53.92 |
| 08/24/2026 19:52 | 1 | 53.91 |
| 08/24/2026 19:52 | 6 | 53.90 |
| 08/24/2026 19:52 | 100 | 53.90 |
| 08/24/2026 19:52 | 29 | 53.88 |
| 08/24/2026 19:52 | 29 | 53.87 |
| 08/24/2026 19:52 | 18 | 53.87 |
| 08/24/2026 19:52 | 100 | 53.86 |
| 08/24/2026 19:52 | 300 | 53.825 |
| 08/24/2026 19:52 | 174 | 53.84 |
| 08/24/2026 19:52 | 162 | 53.83 |
| 08/24/2026 19:52 | 100 | 53.83 |
| 08/24/2026 19:52 | 100 | 53.83 |
| 08/24/2026 19:52 | 10 | 53.86 |
| 08/24/2026 19:52 | 9 | 53.86 |
| 08/24/2026 19:52 | 8 | 53.86 |
| 08/24/2026 19:52 | 18 | 53.81 |
| 08/24/2026 19:52 | 1 | 53.80 |
| 08/24/2026 19:51 | 10 | 53.79 |
| 08/24/2026 19:51 | 5 | 53.79 |
| 08/24/2026 19:51 | 100 | 53.80 |
| 08/24/2026 19:51 | 100 | 53.80 |
| 08/24/2026 19:50 | 15 | 53.84 |
| 08/24/2026 19:50 | 10 | 53.84 |
| 08/24/2026 19:50 | 56 | 53.83 |
| 08/24/2026 19:50 | 29 | 53.83 |
| 08/24/2026 19:50 | 15 | 53.83 |
| 08/24/2026 19:50 | 4 | 53.82 |
| 08/24/2026 19:50 | 14 | 53.82 |
| 08/24/2026 19:50 | 16 | 53.82 |
| 08/24/2026 19:50 | 15 | 53.82 |
| 08/24/2026 19:50 | 100 | 53.81 |
| 08/24/2026 19:48 | 120 | 53.79 |
| 08/24/2026 19:48 | 19 | 53.79 |
| 08/24/2026 19:48 | 9 | 53.79 |
| 08/24/2026 19:48 | 9 | 53.79 |
| 08/24/2026 19:48 | 20 | 53.79 |
| 08/24/2026 19:47 | 600 | 53.81 |
| 08/24/2026 19:47 | 100 | 53.82 |
| 08/24/2026 19:47 | 94 | 53.78 |
| 08/24/2026 19:47 | 6 | 53.78 |
| 08/24/2026 19:47 | 6 | 53.78 |
| 08/24/2026 19:46 | 95 | 53.76 |
| 08/24/2026 19:46 | 5 | 53.76 |
| 08/24/2026 19:46 | 74 | 53.76 |
| 08/24/2026 19:46 | 21 | 53.76 |
| 08/24/2026 19:46 | 19 | 53.76 |
| 08/24/2026 19:45 | 10 | 53.74 |
| 08/24/2026 19:45 | 90 | 53.74 |
| 08/24/2026 19:45 | 5 | 53.69 |
| 08/24/2026 19:45 | 300 | 53.69 |
| 08/24/2026 19:45 | 300 | 53.71 |
| 08/24/2026 19:45 | 100 | 53.72 |
| 08/24/2026 19:45 | 75 | 53.685 |
| 08/24/2026 19:45 | 25 | 53.685 |
| 08/24/2026 19:45 | 100 | 53.69 |
| 08/24/2026 19:44 | 100 | 53.695 |
| 08/24/2026 19:43 | 6 | 53.71 |
| 08/24/2026 19:43 | 200 | 53.71 |
| 08/24/2026 19:43 | 9 | 53.71 |
| 08/24/2026 19:43 | 100 | 53.71 |
| 08/24/2026 19:43 | 100 | 53.77 |
| 08/24/2026 19:43 | 20 | 53.78 |
| 08/24/2026 19:43 | 7 | 53.78 |
| 08/24/2026 19:43 | 19 | 53.79 |
| 08/24/2026 19:43 | 100 | 53.80 |
| 08/24/2026 19:43 | 100 | 53.80 |
| 08/24/2026 19:43 | 100 | 53.80 |
| 08/24/2026 19:43 | 100 | 53.81 |
| 08/24/2026 19:43 | 10 | 53.81 |
| 08/24/2026 19:43 | 99 | 53.82 |
| 08/24/2026 19:43 | 1 | 53.82 |
| 08/24/2026 19:42 | 25 | 53.83 |
| 08/24/2026 19:41 | 25 | 53.83 |
| 08/24/2026 19:41 | 25 | 53.83 |
| 08/24/2026 19:41 | 200 | 53.84 |
| 08/24/2026 19:41 | 100 | 53.84 |
| 08/24/2026 19:40 | 100 | 53.87 |
| 08/24/2026 19:39 | 52 | 53.87 |
| 08/24/2026 19:39 | 24 | 53.87 |
| 08/24/2026 19:39 | 24 | 53.87 |
| 08/24/2026 19:39 | 1 | 53.86 |
| 08/24/2026 19:39 | 5 | 53.86 |
| 08/24/2026 19:39 | 6 | 53.85 |
| 08/24/2026 19:38 | 1 | 53.84 |
| 08/24/2026 19:38 | 190 | 53.84 |
| 08/24/2026 19:38 | 10 | 53.84 |
| 08/24/2026 19:38 | 5 | 53.79 |
| 08/24/2026 19:38 | 5 | 53.79 |
| 08/24/2026 19:37 | 10 | 53.82 |
| 08/24/2026 19:37 | 5 | 53.82 |
| 08/24/2026 19:37 | 1 | 53.80 |
| 08/24/2026 19:36 | 10 | 53.80 |
| 08/24/2026 19:34 | 20 | 53.835 |
| 08/24/2026 19:33 | 100 | 53.89 |
| 08/24/2026 19:33 | 37 | 53.84 |
| 08/24/2026 19:33 | 1 | 53.83 |
| 08/24/2026 19:32 | 108 | 53.80 |
| 08/24/2026 19:32 | 200 | 53.81 |
| 08/24/2026 19:32 | 1 | 53.78 |
| 08/24/2026 19:32 | 99 | 53.78 |
| 08/24/2026 19:32 | 1 | 53.78 |
| 08/24/2026 19:32 | 100 | 53.79 |
| 08/24/2026 19:32 | 1 | 53.83 |
| 08/24/2026 19:32 | 10 | 53.83 |
| 08/24/2026 19:32 | 100 | 53.83 |
| 08/24/2026 19:32 | 200 | 53.89 |
| 08/24/2026 19:32 | 21 | 53.88 |
| 08/24/2026 19:32 | 100 | 53.90 |
| 08/24/2026 19:32 | 100 | 53.91 |
| 08/24/2026 19:32 | 100 | 53.91 |
| 08/24/2026 19:32 | 1 | 53.95 |
| 08/24/2026 19:31 | 76 | 54.01 |
| 08/24/2026 19:31 | 76 | 54.03 |
| 08/24/2026 19:31 | 100 | 54.12 |
| 08/24/2026 19:31 | 100 | 54.12 |
| 08/24/2026 19:31 | 6 | 54.10 |
| 08/24/2026 19:31 | 18 | 54.07 |
| 08/24/2026 19:31 | 100 | 54.07 |
| 08/24/2026 19:31 | 82 | 54.06 |
| 08/24/2026 19:31 | 118 | 54.06 |
| 08/24/2026 19:31 | 100 | 54.05 |
| 08/24/2026 19:31 | 100 | 54.05 |
| 08/24/2026 19:31 | 100 | 53.995 |
| 08/24/2026 19:31 | 100 | 53.995 |
| 08/24/2026 19:31 | 300 | 54.00 |
| 08/24/2026 19:31 | 25 | 54.01 |
| 08/24/2026 19:31 | 65 | 54.04 |
| 08/24/2026 19:31 | 35 | 54.04 |
| 08/24/2026 19:31 | 400 | 53.98 |
| 08/24/2026 19:30 | 1 | 53.95 |
| 08/24/2026 19:30 | 48 | 53.87 |
| 08/24/2026 19:30 | 26 | 53.87 |
| 08/24/2026 19:30 | 18 | 53.85 |
| 08/24/2026 19:30 | 100 | 53.85 |
| 08/24/2026 19:30 | 100 | 53.84 |
| 08/24/2026 19:29 | 20 | 53.80 |
| 08/24/2026 19:28 | 200 | 53.85 |
| 08/24/2026 19:28 | 31 | 53.865 |
| 08/24/2026 19:28 | 200 | 53.86 |
| 08/24/2026 19:28 | 67 | 53.86 |
| 08/24/2026 19:28 | 100 | 53.85 |
| 08/24/2026 19:28 | 100 | 53.84 |
| 08/24/2026 19:26 | 20 | 53.84 |
| 08/24/2026 19:26 | 18 | 53.83 |
| 08/24/2026 19:26 | 100 | 53.82 |
| 08/24/2026 19:26 | 21 | 53.80 |
| 08/24/2026 19:26 | 21 | 53.78 |
| 08/24/2026 19:26 | 59 | 53.78 |
| 08/24/2026 19:26 | 16 | 53.78 |
| 08/24/2026 19:26 | 25 | 53.78 |
| 08/24/2026 19:26 | 6 | 53.78 |
| 08/24/2026 19:26 | 10 | 53.78 |
| 08/24/2026 19:25 | 100 | 53.80 |
| 08/24/2026 19:25 | 409 | 53.80 |
| 08/24/2026 19:25 | 365 | 53.80 |
| 08/24/2026 19:25 | 5 | 53.81 |
| 08/24/2026 19:25 | 195 | 53.81 |
| 08/24/2026 19:24 | 9 | 53.78 |
| 08/24/2026 19:24 | 9 | 53.78 |
| 08/24/2026 19:24 | 9 | 53.78 |
| 08/24/2026 19:23 | 23 | 53.79 |
| 08/24/2026 19:23 | 20 | 53.815 |
| 08/24/2026 19:22 | 18 | 53.84 |
| 08/24/2026 19:22 | 75 | 53.84 |
| 08/24/2026 19:22 | 25 | 53.84 |
| 08/24/2026 19:22 | 75 | 53.83 |
| 08/24/2026 19:22 | 25 | 53.83 |
| 08/24/2026 19:22 | 25 | 53.82 |
| 08/24/2026 19:22 | 25 | 53.82 |
| 08/24/2026 19:21 | 100 | 53.81 |
| 08/24/2026 19:21 | 12 | 53.83 |
| 08/24/2026 19:21 | 8 | 53.84 |
| 08/24/2026 19:20 | 25 | 53.90 |
| 08/24/2026 19:20 | 18 | 53.89 |
| 08/24/2026 19:20 | 45 | 53.88 |
| 08/24/2026 19:20 | 50 | 53.88 |
| 08/24/2026 19:20 | 5 | 53.88 |
| 08/24/2026 19:20 | 5 | 53.88 |
| 08/24/2026 19:20 | 95 | 53.87 |
| 08/24/2026 19:20 | 20 | 53.82 |
| 08/24/2026 19:20 | 20 | 53.82 |
| 08/24/2026 19:20 | 20 | 53.82 |
| 08/24/2026 19:20 | 20 | 53.85 |
| 08/24/2026 19:20 | 100 | 53.85 |
| 08/24/2026 19:19 | 25 | 53.82 |
| 08/24/2026 19:19 | 20 | 53.83 |
| 08/24/2026 19:19 | 100 | 53.83 |
| 08/24/2026 19:19 | 25 | 53.84 |
| 08/24/2026 19:19 | 25 | 53.84 |
| 08/24/2026 19:19 | 20 | 53.85 |
| 08/24/2026 19:19 | 20 | 53.865 |
| 08/24/2026 19:19 | 5 | 53.87 |
| 08/24/2026 19:15 | 18 | 53.87 |
| 08/24/2026 19:15 | 100 | 53.86 |
| 08/24/2026 19:15 | 28 | 53.85 |
| 08/24/2026 19:15 | 40 | 53.85 |
| 08/24/2026 19:15 | 18 | 53.84 |
| 08/24/2026 19:15 | 1 | 53.81 |
| 08/24/2026 19:15 | 25 | 53.81 |
| 08/24/2026 19:15 | 25 | 53.81 |
| 08/24/2026 19:15 | 49 | 53.81 |
| 08/24/2026 19:15 | 18 | 53.80 |
| 08/24/2026 19:15 | 100 | 53.80 |
| 08/24/2026 19:15 | 60 | 53.755 |
| 08/24/2026 19:14 | 100 | 53.80 |
| 08/24/2026 19:14 | 20 | 53.76 |
| 08/24/2026 19:13 | 100 | 53.83 |
| 08/24/2026 19:13 | 100 | 53.84 |
| 08/24/2026 19:13 | 100 | 53.84 |
| 08/24/2026 19:13 | 100 | 53.84 |
| 08/24/2026 19:13 | 100 | 53.84 |
| 08/24/2026 19:13 | 100 | 53.85 |
| 08/24/2026 19:13 | 100 | 53.895 |
| 08/24/2026 19:12 | 25 | 53.85 |
| 08/24/2026 19:12 | 1 | 53.85 |
| 08/24/2026 19:12 | 91 | 53.95 |
| 08/24/2026 19:12 | 100 | 53.87 |
| 08/24/2026 19:12 | 100 | 53.84 |
| 08/24/2026 19:12 | 100 | 53.95 |
| 08/24/2026 19:12 | 100 | 53.94 |
| 08/24/2026 19:12 | 1 | 53.93 |
| 08/24/2026 19:12 | 1 | 53.91 |
| 08/24/2026 19:12 | 50 | 53.88 |
| 08/24/2026 19:12 | 100 | 53.87 |
| 08/24/2026 19:12 | 100 | 53.85 |
| 08/24/2026 19:12 | 300 | 53.85 |
| 08/24/2026 19:12 | 300 | 53.85 |
| 08/24/2026 19:12 | 300 | 53.84 |
| 08/24/2026 19:12 | 300 | 53.84 |
| 08/24/2026 19:12 | 100 | 53.86 |
| 08/24/2026 19:12 | 1 | 53.87 |
| 08/24/2026 19:12 | 100 | 53.91 |
| 08/24/2026 19:12 | 173 | 53.96 |
| 08/24/2026 19:12 | 2 | 53.96 |
| 08/24/2026 19:12 | 2 | 53.96 |
| 08/24/2026 19:12 | 4 | 53.96 |
| 08/24/2026 19:12 | 3 | 53.96 |
| 08/24/2026 19:12 | 2 | 53.96 |
| 08/24/2026 19:12 | 20 | 53.98 |
| 08/24/2026 19:12 | 9 | 53.99 |
| 08/24/2026 19:11 | 85 | 53.99 |
| 08/24/2026 19:11 | 20 | 53.99 |
| 08/24/2026 19:11 | 25 | 53.995 |
| 08/24/2026 19:10 | 100 | 53.99 |
| 08/24/2026 19:10 | 100 | 53.98 |
| 08/24/2026 19:10 | 300 | 53.97 |
| 08/24/2026 19:10 | 100 | 53.97 |
| 08/24/2026 19:10 | 400 | 53.95 |
| 08/24/2026 19:10 | 46 | 53.94 |
| 08/24/2026 19:10 | 200 | 53.93 |
| 08/24/2026 19:10 | 100 | 53.93 |
| 08/24/2026 19:10 | 20 | 53.96 |
| 08/24/2026 19:10 | 40 | 54.01 |
| 08/24/2026 19:10 | 20 | 54.01 |
| 08/24/2026 19:10 | 100 | 54.00 |
| 08/24/2026 19:09 | 100 | 53.97 |
| 08/24/2026 19:09 | 54 | 53.97 |
| 08/24/2026 19:09 | 46 | 53.97 |
| 08/24/2026 19:09 | 54 | 53.96 |
| 08/24/2026 19:09 | 18 | 53.95 |
| 08/24/2026 19:09 | 96 | 53.95 |
| 08/24/2026 19:09 | 4 | 53.95 |
| 08/24/2026 19:09 | 100 | 53.95 |
| 08/24/2026 19:09 | 100 | 53.95 |
| 08/24/2026 19:09 | 100 | 53.95 |
| 08/24/2026 19:09 | 100 | 53.91 |
| 08/24/2026 19:09 | 5 | 53.91 |
| 08/24/2026 19:09 | 100 | 53.94 |
| 08/24/2026 19:09 | 20 | 53.94 |
| 08/24/2026 19:09 | 20 | 53.97 |
| 08/24/2026 19:09 | 20 | 54.00 |
| 08/24/2026 19:08 | 69 | 54.02 |
| 08/24/2026 19:08 | 31 | 54.02 |
| 08/24/2026 19:08 | 60 | 54.02 |
| 08/24/2026 19:08 | 40 | 54.02 |
| 08/24/2026 19:08 | 18 | 54.01 |
| 08/24/2026 19:08 | 200 | 53.98 |
| 08/24/2026 19:08 | 20 | 53.98 |
| 08/24/2026 19:07 | 32 | 54.00 |
| 08/24/2026 19:07 | 2 | 53.99 |
| 08/24/2026 19:07 | 100 | 54.00 |
| 08/24/2026 19:07 | 125 | 54.02 |
| 08/24/2026 19:07 | 75 | 54.02 |
| 08/24/2026 19:07 | 25 | 54.02 |
| 08/24/2026 19:07 | 100 | 54.02 |
| 08/24/2026 19:07 | 75 | 54.03 |
| 08/24/2026 19:07 | 25 | 54.03 |
| 08/24/2026 19:07 | 100 | 54.07 |
| 08/24/2026 19:07 | 100 | 54.07 |
| 08/24/2026 19:07 | 100 | 54.08 |
| 08/24/2026 19:07 | 100 | 54.07 |
| 08/24/2026 19:07 | 18 | 54.07 |
| 08/24/2026 19:07 | 100 | 54.07 |
| 08/24/2026 19:07 | 35 | 54.07 |
| 08/24/2026 19:07 | 135 | 54.06 |
| 08/24/2026 19:07 | 135 | 54.06 |
| 08/24/2026 19:07 | 100 | 54.045 |
| 08/24/2026 19:07 | 300 | 54.05 |
| 08/24/2026 19:07 | 20 | 54.05 |
| 08/24/2026 19:05 | 200 | 54.05 |
| 08/24/2026 19:05 | 20 | 54.06 |
| 08/24/2026 19:04 | 18 | 54.095 |
| 08/24/2026 19:04 | 100 | 54.09 |
| 08/24/2026 19:04 | 100 | 54.10 |
| 08/24/2026 19:04 | 10 | 54.11 |
| 08/24/2026 19:04 | 110 | 54.11 |
| 08/24/2026 19:04 | 100 | 54.11 |
| 08/24/2026 19:04 | 10 | 54.11 |
| 08/24/2026 19:03 | 20 | 54.13 |
| 08/24/2026 19:02 | 1 | 54.13 |
| 08/24/2026 19:02 | 1 | 54.14 |
| 08/24/2026 19:02 | 50 | 54.14 |
| 08/24/2026 19:02 | 1 | 54.14 |
| 08/24/2026 19:02 | 1 | 54.14 |
| 08/24/2026 19:02 | 100 | 54.14 |
| 08/24/2026 19:02 | 1 | 54.14 |
| 08/24/2026 19:02 | 100 | 54.12 |
| 08/24/2026 19:02 | 100 | 54.12 |
| 08/24/2026 19:02 | 100 | 54.12 |
| 08/24/2026 19:01 | 100 | 54.09 |
| 08/24/2026 19:00 | 1 | 54.06 |
| 08/24/2026 19:00 | 15 | 54.06 |
| 08/24/2026 18:55 | 11 | 54.15 |
| 08/24/2026 18:55 | 4 | 54.15 |
| 08/24/2026 18:55 | 143 | 54.11 |
| 08/24/2026 18:55 | 13 | 54.11 |
| 08/24/2026 18:55 | 13 | 54.15 |
| 08/24/2026 18:55 | 13 | 54.15 |
| 08/24/2026 18:55 | 13 | 54.15 |
| 08/24/2026 18:54 | 4 | 54.16 |
| 08/24/2026 18:53 | 2 | 54.19 |
| 08/24/2026 18:52 | 5 | 54.165 |
| 08/24/2026 18:51 | 25 | 54.17 |
| 08/24/2026 18:51 | 25 | 54.185 |
| 08/24/2026 18:51 | 200 | 54.245 |
| 08/24/2026 18:51 | 75 | 54.245 |
| 08/24/2026 18:51 | 25 | 54.245 |
| 08/24/2026 18:51 | 100 | 54.33 |
| 08/24/2026 18:51 | 100 | 54.31 |
| 08/24/2026 18:51 | 22 | 54.29 |
| 08/24/2026 18:51 | 22 | 54.29 |
| 08/24/2026 18:51 | 22 | 54.29 |
| 08/24/2026 18:51 | 1 | 54.29 |
| 08/24/2026 18:51 | 100 | 54.32 |
| 08/24/2026 18:51 | 1 | 54.31 |
| 08/24/2026 18:51 | 21 | 54.31 |
| 08/24/2026 18:51 | 8 | 54.32 |
| 08/24/2026 18:51 | 37 | 54.32 |
| 08/24/2026 18:51 | 63 | 54.32 |
| 08/24/2026 18:51 | 25 | 54.36 |
| 08/24/2026 18:51 | 25 | 54.36 |
| 08/24/2026 18:51 | 25 | 54.36 |
| 08/24/2026 18:51 | 100 | 54.36 |
| 08/24/2026 18:49 | 100 | 54.345 |
| 08/24/2026 18:49 | 25 | 54.35 |
| 08/24/2026 18:49 | 25 | 54.35 |
| 08/24/2026 18:49 | 25 | 54.35 |
| 08/24/2026 18:49 | 25 | 54.37 |
| 08/24/2026 18:49 | 25 | 54.35 |
| 08/24/2026 18:49 | 7 | 54.38 |
| 08/24/2026 18:49 | 100 | 54.39 |
| 08/24/2026 18:49 | 38 | 54.39 |
| 08/24/2026 18:49 | 100 | 54.405 |
| 08/24/2026 18:49 | 25 | 54.41 |
| 08/24/2026 18:49 | 100 | 54.405 |
| 08/24/2026 18:49 | 19 | 54.40 |
| 08/24/2026 18:49 | 9 | 54.40 |
| 08/24/2026 18:49 | 100 | 54.42 |
| 08/24/2026 18:49 | 47 | 54.42 |
| 08/24/2026 18:49 | 25 | 54.42 |
| 08/24/2026 18:49 | 28 | 54.42 |
| 08/24/2026 18:48 | 12 | 54.48 |
| 08/24/2026 18:48 | 20 | 54.48 |
| 08/24/2026 18:48 | 200 | 54.50 |
| 08/24/2026 18:48 | 100 | 54.49 |
| 08/24/2026 18:48 | 2 | 54.49 |
| 08/24/2026 18:48 | 14 | 54.48 |
| 08/24/2026 18:48 | 5 | 54.47 |
| 08/24/2026 18:48 | 1 | 54.47 |
| 08/24/2026 18:47 | 31 | 54.42 |
| 08/24/2026 18:47 | 100 | 54.45 |
| 08/24/2026 18:47 | 178 | 54.44 |
| 08/24/2026 18:47 | 22 | 54.44 |
| 08/24/2026 18:47 | 178 | 54.44 |
| 08/24/2026 18:47 | 22 | 54.44 |
| 08/24/2026 18:47 | 100 | 54.43 |
| 08/24/2026 18:47 | 200 | 54.43 |
| 08/24/2026 18:47 | 1 | 54.45 |
| 08/24/2026 18:46 | 275 | 54.47 |
| 08/24/2026 18:46 | 25 | 54.47 |
| 08/24/2026 18:46 | 100 | 54.47 |
| 08/24/2026 18:46 | 49 | 54.48 |
| 08/24/2026 18:46 | 9 | 54.47 |
| 08/24/2026 18:45 | 25 | 54.43 |
| 08/24/2026 18:45 | 1 | 54.48 |
| 08/24/2026 18:45 | 100 | 54.48 |
| 08/24/2026 18:45 | 5 | 54.48 |
| 08/24/2026 18:45 | 67 | 54.47 |
| 08/24/2026 18:45 | 233 | 54.47 |
| 08/24/2026 18:45 | 100 | 54.47 |
| 08/24/2026 18:45 | 100 | 54.47 |
| 08/24/2026 18:45 | 299 | 54.46 |
| 08/24/2026 18:45 | 100 | 54.46 |
| 08/24/2026 18:44 | 100 | 54.44 |
| 08/24/2026 18:44 | 100 | 54.44 |
| 08/24/2026 18:44 | 100 | 54.44 |
| 08/24/2026 18:44 | 300 | 54.45 |
| 08/24/2026 18:44 | 100 | 54.45 |
| 08/24/2026 18:44 | 100 | 54.44 |
| 08/24/2026 18:44 | 100 | 54.42 |
| 08/24/2026 18:44 | 300 | 54.40 |
| 08/24/2026 18:43 | 212 | 54.35 |
| 08/24/2026 18:43 | 59 | 54.38 |
| 08/24/2026 18:43 | 100 | 54.41 |
| 08/24/2026 18:43 | 1 | 54.40 |
| 08/24/2026 18:43 | 2 | 54.40 |
| 08/24/2026 18:43 | 18 | 54.39 |
| 08/24/2026 18:43 | 1 | 54.39 |
| 08/24/2026 18:43 | 20 | 54.39 |
| 08/24/2026 18:43 | 100 | 54.37 |
| 08/24/2026 18:43 | 30 | 54.37 |
| 08/24/2026 18:43 | 6 | 54.37 |
| 08/24/2026 18:43 | 100 | 54.37 |
| 08/24/2026 18:43 | 18 | 54.36 |
| 08/24/2026 18:43 | 100 | 54.35 |
| 08/24/2026 18:43 | 100 | 54.33 |
| 08/24/2026 18:43 | 27 | 54.34 |
| 08/24/2026 18:42 | 200 | 54.33 |
| 08/24/2026 18:42 | 5 | 54.30 |
| 08/24/2026 18:42 | 5 | 54.32 |
| 08/24/2026 18:42 | 5 | 54.32 |
| 08/24/2026 18:42 | 300 | 54.32 |
| 08/24/2026 18:42 | 99 | 54.35 |
| 08/24/2026 18:42 | 1 | 54.35 |
| 08/24/2026 18:42 | 100 | 54.35 |
| 08/24/2026 18:42 | 99 | 54.35 |
| 08/24/2026 18:42 | 74 | 54.315 |
| 08/24/2026 18:42 | 99 | 54.33 |
| 08/24/2026 18:41 | 28 | 54.32 |
| 08/24/2026 18:41 | 300 | 54.30 |
| 08/24/2026 18:41 | 100 | 54.29 |
| 08/24/2026 18:41 | 100 | 54.26 |
| 08/24/2026 18:41 | 225 | 54.25 |
| 08/24/2026 18:41 | 175 | 54.25 |
| 08/24/2026 18:41 | 275 | 54.24 |
| 08/24/2026 18:41 | 100 | 54.24 |
| 08/24/2026 18:41 | 25 | 54.24 |
| 08/24/2026 18:41 | 400 | 54.23 |
| 08/24/2026 18:41 | 100 | 54.24 |
| 08/24/2026 18:41 | 29 | 54.22 |
| 08/24/2026 18:41 | 38 | 54.21 |
| 08/24/2026 18:41 | 100 | 54.21 |
| 08/24/2026 18:41 | 62 | 54.21 |
| 08/24/2026 18:41 | 100 | 54.21 |
| 08/24/2026 18:41 | 1 | 54.21 |
| 08/24/2026 18:41 | 100 | 54.21 |
| 08/24/2026 18:41 | 13 | 54.20 |
| 08/24/2026 18:41 | 5 | 54.20 |
| 08/24/2026 18:40 | 100 | 54.19 |
| 08/24/2026 18:40 | 200 | 54.22 |
| 08/24/2026 18:40 | 25 | 54.23 |
| 08/24/2026 18:40 | 100 | 54.26 |
| 08/24/2026 18:40 | 100 | 54.25 |
| 08/24/2026 18:39 | 7 | 54.24 |
| 08/24/2026 18:39 | 1 | 54.24 |
| 08/24/2026 18:39 | 100 | 54.26 |
| 08/24/2026 18:39 | 200 | 54.28 |
| 08/24/2026 18:38 | 59 | 54.32 |
| 08/24/2026 18:38 | 35 | 54.32 |
| 08/24/2026 18:38 | 1 | 54.32 |
| 08/24/2026 18:38 | 5 | 54.32 |
| 08/24/2026 18:38 | 95 | 54.325 |
| 08/24/2026 18:38 | 5 | 54.325 |
| 08/24/2026 18:38 | 79 | 54.32 |
| 08/24/2026 18:38 | 2 | 54.32 |
| 08/24/2026 18:38 | 19 | 54.32 |
| 08/24/2026 18:37 | 75 | 54.32 |
| 08/24/2026 18:37 | 25 | 54.32 |
| 08/24/2026 18:37 | 75 | 54.32 |
| 08/24/2026 18:37 | 100 | 54.31 |
| 08/24/2026 18:36 | 46 | 54.36 |
| 08/24/2026 18:36 | 1 | 54.35 |
| 08/24/2026 18:36 | 100 | 54.315 |
| 08/24/2026 18:35 | 28 | 54.31 |
| 08/24/2026 18:35 | 100 | 54.31 |
| 08/24/2026 18:35 | 100 | 54.29 |
| 08/24/2026 18:35 | 100 | 54.29 |
| 08/24/2026 18:35 | 54 | 54.25 |
| 08/24/2026 18:35 | 100 | 54.25 |
| 08/24/2026 18:35 | 50 | 54.25 |
| 08/24/2026 18:35 | 50 | 54.25 |
| 08/24/2026 18:35 | 72 | 54.25 |
| 08/24/2026 18:35 | 100 | 54.25 |
| 08/24/2026 18:34 | 18 | 54.23 |
| 08/24/2026 18:34 | 80 | 54.22 |
| 08/24/2026 18:34 | 100 | 54.22 |
| 08/24/2026 18:34 | 3 | 54.185 |
| 08/24/2026 18:33 | 14 | 54.19 |
| 08/24/2026 18:32 | 145 | 54.23 |
| 08/24/2026 18:32 | 67 | 54.23 |
| 08/24/2026 18:30 | 20 | 54.26 |
| 08/24/2026 18:30 | 100 | 54.30 |
| 08/24/2026 18:29 | 67 | 54.27 |
| 08/24/2026 18:29 | 100 | 54.32 |
| 08/24/2026 18:29 | 100 | 54.30 |
| 08/24/2026 18:29 | 8 | 54.30 |
| 08/24/2026 18:29 | 100 | 54.30 |
| 08/24/2026 18:28 | 3 | 54.31 |
| 08/24/2026 18:28 | 13 | 54.35 |
| 08/24/2026 18:27 | 20 | 54.31 |
| 08/24/2026 18:27 | 11 | 54.34 |
| 08/24/2026 18:27 | 60 | 54.325 |
| 08/24/2026 18:27 | 4 | 54.31 |
| 08/24/2026 18:27 | 1 | 54.31 |
| 08/24/2026 18:27 | 23 | 54.30 |
| 08/24/2026 18:27 | 10 | 54.30 |
| 08/24/2026 18:27 | 43 | 54.30 |
| 08/24/2026 18:26 | 100 | 54.30 |
| 08/24/2026 18:26 | 100 | 54.295 |
| 08/24/2026 18:26 | 2 | 54.28 |
| 08/24/2026 18:26 | 27 | 54.23 |
| 08/24/2026 18:26 | 300 | 54.21 |
| 08/24/2026 18:25 | 100 | 54.21 |
| 08/24/2026 18:24 | 20 | 54.17 |
| 08/24/2026 18:24 | 20 | 54.19 |
| 08/24/2026 18:24 | 1 | 54.20 |
| 08/24/2026 18:24 | 87 | 54.23 |
| 08/24/2026 18:24 | 13 | 54.22 |
| 08/24/2026 18:23 | 2 | 54.19 |
| 08/24/2026 18:23 | 62 | 54.18 |
| 08/24/2026 18:23 | 1 | 54.17 |
| 08/24/2026 18:23 | 2 | 54.17 |
| 08/24/2026 18:23 | 100 | 54.17 |
| 08/24/2026 18:23 | 100 | 54.15 |
| 08/24/2026 18:23 | 100 | 54.15 |
| 08/24/2026 18:23 | 66 | 54.11 |
| 08/24/2026 18:23 | 100 | 54.11 |
| 08/24/2026 18:23 | 2 | 54.10 |
| 08/24/2026 18:23 | 20 | 54.10 |
| 08/24/2026 18:23 | 5 | 54.10 |
| 08/24/2026 18:23 | 100 | 54.07 |
| 08/24/2026 18:23 | 100 | 54.07 |
| 08/24/2026 18:23 | 100 | 54.07 |
| 08/24/2026 18:22 | 60 | 54.03 |
| 08/24/2026 18:22 | 100 | 54.05 |
| 08/24/2026 18:21 | 100 | 54.02 |
| 08/24/2026 18:19 | 3 | 54.03 |
| 08/24/2026 18:19 | 60 | 54.03 |
| 08/24/2026 18:19 | 10 | 54.04 |
| 08/24/2026 18:19 | 25 | 54.08 |
| 08/24/2026 18:18 | 26 | 54.13 |
| 08/24/2026 18:18 | 100 | 54.12 |
| 08/24/2026 18:18 | 100 | 54.12 |
| 08/24/2026 18:18 | 40 | 54.10 |
| 08/24/2026 18:18 | 14 | 54.11 |
| 08/24/2026 18:18 | 27 | 54.11 |
| 08/24/2026 18:18 | 19 | 54.12 |
| 08/24/2026 18:18 | 9 | 54.12 |
| 08/24/2026 18:18 | 9 | 54.12 |
| 08/24/2026 18:18 | 1 | 54.12 |
| 08/24/2026 18:18 | 38 | 54.13 |
| 08/24/2026 18:18 | 19 | 54.13 |
| 08/24/2026 18:18 | 20 | 54.13 |
| 08/24/2026 18:17 | 17 | 54.13 |
| 08/24/2026 18:17 | 100 | 54.21 |
| 08/24/2026 18:17 | 50 | 54.17 |
| 08/24/2026 18:17 | 100 | 54.21 |
| 08/24/2026 18:16 | 100 | 54.23 |
| 08/24/2026 18:16 | 100 | 54.26 |
| 08/24/2026 18:16 | 6 | 54.26 |
| 08/24/2026 18:16 | 94 | 54.26 |
| 08/24/2026 18:16 | 100 | 54.32 |
| 08/24/2026 18:16 | 100 | 54.33 |
| 08/24/2026 18:16 | 60 | 54.36 |
| 08/24/2026 18:16 | 100 | 54.36 |
| 08/24/2026 18:16 | 100 | 54.36 |
| 08/24/2026 18:16 | 100 | 54.36 |
| 08/24/2026 18:13 | 100 | 54.38 |
| 08/24/2026 18:13 | 100 | 54.38 |
| 08/24/2026 18:13 | 20 | 54.37 |
| 08/24/2026 18:13 | 20 | 54.38 |
| 08/24/2026 18:13 | 20 | 54.38 |
| 08/24/2026 18:13 | 20 | 54.38 |
| 08/24/2026 18:13 | 20 | 54.38 |
| 08/24/2026 18:13 | 20 | 54.38 |
| 08/24/2026 18:13 | 20 | 54.38 |
| 08/24/2026 18:13 | 20 | 54.38 |
| 08/24/2026 18:13 | 20 | 54.38 |
| 08/24/2026 18:13 | 20 | 54.38 |
| 08/24/2026 18:13 | 20 | 54.38 |
| 08/24/2026 18:12 | 36 | 54.38 |
| 08/24/2026 18:12 | 6 | 54.37 |
| 08/24/2026 18:12 | 40 | 54.37 |
| 08/24/2026 18:12 | 200 | 54.37 |
| 08/24/2026 18:12 | 20 | 54.36 |
| 08/24/2026 18:11 | 10 | 54.36 |
| 08/24/2026 18:11 | 10 | 54.36 |
| 08/24/2026 18:11 | 100 | 54.36 |
| 08/24/2026 18:11 | 100 | 54.33 |
| 08/24/2026 18:11 | 9 | 54.34 |
| 08/24/2026 18:11 | 20 | 54.41 |
| 08/24/2026 18:11 | 159 | 54.40 |
| 08/24/2026 18:11 | 1 | 54.425 |
| 08/24/2026 18:10 | 20 | 54.41 |
| 08/24/2026 18:08 | 36 | 54.38 |
| 08/24/2026 18:08 | 4 | 54.37 |
| 08/24/2026 18:08 | 5 | 54.35 |
| 08/24/2026 18:08 | 1 | 54.34 |
| 08/24/2026 18:08 | 14 | 54.30 |
| 08/24/2026 18:06 | 100 | 54.32 |
| 08/24/2026 18:06 | 5 | 54.32 |
| 08/24/2026 18:06 | 95 | 54.32 |
| 08/24/2026 18:06 | 36 | 54.30 |
| 08/24/2026 18:06 | 33 | 54.30 |
| 08/24/2026 18:06 | 100 | 54.30 |
| 08/24/2026 18:06 | 100 | 54.29 |
| 08/24/2026 18:06 | 5 | 54.29 |
| 08/24/2026 18:06 | 40 | 54.29 |
| 08/24/2026 18:06 | 5 | 54.29 |
| 08/24/2026 18:06 | 10 | 54.29 |
| 08/24/2026 18:06 | 10 | 54.29 |
| 08/24/2026 18:06 | 20 | 54.265 |
| 08/24/2026 18:05 | 100 | 54.27 |
| 08/24/2026 18:04 | 20 | 54.27 |
| 08/24/2026 18:03 | 3 | 54.27 |
| 08/24/2026 18:02 | 104 | 54.24 |
| 08/24/2026 18:02 | 100 | 54.25 |
| 08/24/2026 18:02 | 5 | 54.25 |
| 08/24/2026 18:02 | 6 | 54.24 |
| 08/24/2026 18:01 | 100 | 54.22 |
| 08/24/2026 18:01 | 15 | 54.20 |
| 08/24/2026 18:01 | 27 | 54.20 |
| 08/24/2026 18:01 | 18 | 54.17 |
| 08/24/2026 18:01 | 20 | 54.17 |
| 08/24/2026 18:01 | 14 | 54.17 |
| 08/24/2026 18:01 | 10 | 54.16 |
| 08/24/2026 18:01 | 100 | 54.16 |
| 08/24/2026 18:01 | 20 | 54.13 |
| 08/24/2026 18:00 | 20 | 54.12 |
| 08/24/2026 18:00 | 80 | 54.13 |
| 08/24/2026 18:00 | 100 | 54.13 |
| 08/24/2026 18:00 | 86 | 54.12 |
| 08/24/2026 18:00 | 14 | 54.12 |
| 08/24/2026 18:00 | 67 | 54.12 |
| 08/24/2026 18:00 | 33 | 54.12 |
| 08/24/2026 18:00 | 36 | 54.11 |
| 08/24/2026 18:00 | 100 | 54.11 |
| 08/24/2026 17:59 | 20 | 54.07 |
| 08/24/2026 17:57 | 20 | 54.09 |
| 08/24/2026 17:57 | 20 | 54.10 |
| 08/24/2026 17:57 | 100 | 54.10 |
| 08/24/2026 17:57 | 18 | 54.09 |
| 08/24/2026 17:57 | 11 | 54.09 |
| 08/24/2026 17:57 | 25 | 54.09 |
| 08/24/2026 17:57 | 100 | 54.09 |
| 08/24/2026 17:56 | 20 | 54.045 |
| 08/24/2026 17:55 | 1 | 54.11 |
| 08/24/2026 17:55 | 99 | 54.11 |
| 08/24/2026 17:55 | 1 | 54.11 |
| 08/24/2026 17:55 | 34 | 54.06 |
| 08/24/2026 17:55 | 2 | 54.06 |
| 08/24/2026 17:55 | 2 | 54.06 |
| 08/24/2026 17:55 | 60 | 54.06 |
| 08/24/2026 17:55 | 2 | 54.06 |
| 08/24/2026 17:55 | 2 | 54.06 |
| 08/24/2026 17:55 | 20 | 54.05 |
| 08/24/2026 17:54 | 40 | 54.04 |
| 08/24/2026 17:54 | 1 | 54.06 |
| 08/24/2026 17:52 | 1 | 54.07 |
| 08/24/2026 17:51 | 100 | 54.105 |
| 08/24/2026 17:51 | 51 | 54.13 |
| 08/24/2026 17:51 | 94 | 54.13 |
| 08/24/2026 17:51 | 6 | 54.13 |
| 08/24/2026 17:51 | 100 | 54.16 |
| 08/24/2026 17:51 | 19 | 54.16 |
| 08/24/2026 17:51 | 19 | 54.16 |
| 08/24/2026 17:51 | 100 | 54.17 |
| 08/24/2026 17:51 | 20 | 54.18 |
| 08/24/2026 17:50 | 9 | 54.185 |
| 08/24/2026 17:50 | 100 | 54.17 |
| 08/24/2026 17:50 | 1 | 54.18 |
| 08/24/2026 17:48 | 100 | 54.155 |
| 08/24/2026 17:48 | 9 | 54.155 |
| 08/24/2026 17:47 | 7 | 54.17 |
| 08/24/2026 17:47 | 9 | 54.17 |
| 08/24/2026 17:47 | 20 | 54.21 |
| 08/24/2026 17:47 | 6 | 54.23 |
| 08/24/2026 17:47 | 25 | 54.19 |
| 08/24/2026 17:47 | 25 | 54.19 |
| 08/24/2026 17:47 | 100 | 54.19 |
| 08/24/2026 17:47 | 300 | 54.19 |
| 08/24/2026 17:47 | 1 | 54.18 |
| 08/24/2026 17:47 | 5 | 54.18 |
| 08/24/2026 17:47 | 27 | 54.18 |
| 08/24/2026 17:47 | 6 | 54.14 |
| 08/24/2026 17:47 | 18 | 54.12 |
| 08/24/2026 17:47 | 18 | 54.10 |
| 08/24/2026 17:47 | 18 | 54.09 |
| 08/24/2026 17:47 | 100 | 54.09 |
| 08/24/2026 17:47 | 100 | 54.09 |
| 08/24/2026 17:47 | 100 | 54.09 |
| 08/24/2026 17:47 | 10 | 54.08 |
| 08/24/2026 17:47 | 39 | 54.08 |
| 08/24/2026 17:47 | 61 | 54.08 |
| 08/24/2026 17:47 | 49 | 54.07 |
| 08/24/2026 17:47 | 51 | 54.07 |
| 08/24/2026 17:47 | 10 | 54.055 |
| 08/24/2026 17:47 | 9 | 54.055 |
| 08/24/2026 17:46 | 9 | 54.05 |
| 08/24/2026 17:46 | 49 | 54.06 |
| 08/24/2026 17:46 | 9 | 54.05 |
| 08/24/2026 17:46 | 1 | 54.07 |
| 08/24/2026 17:46 | 1 | 54.05 |
| 08/24/2026 17:46 | 4 | 54.04 |
| 08/24/2026 17:46 | 4 | 54.04 |
| 08/24/2026 17:46 | 4 | 54.04 |
| 08/24/2026 17:46 | 1 | 54.07 |
| 08/24/2026 17:45 | 100 | 54.09 |
| 08/24/2026 17:45 | 100 | 54.07 |
| 08/24/2026 17:45 | 92 | 54.06 |
| 08/24/2026 17:45 | 4 | 54.06 |
| 08/24/2026 17:45 | 4 | 54.06 |
| 08/24/2026 17:45 | 100 | 54.05 |
| 08/24/2026 17:45 | 100 | 54.05 |
| 08/24/2026 17:45 | 100 | 54.015 |
| 08/24/2026 17:44 | 8 | 54.04 |
| 08/24/2026 17:44 | 4 | 54.04 |
| 08/24/2026 17:44 | 12 | 54.04 |
| 08/24/2026 17:44 | 3 | 54.01 |
| 08/24/2026 17:44 | 35 | 54.03 |
| 08/24/2026 17:44 | 5 | 54.03 |
| 08/24/2026 17:44 | 1 | 54.03 |
| 08/24/2026 17:44 | 40 | 54.02 |
| 08/24/2026 17:44 | 32 | 54.01 |
| 08/24/2026 17:44 | 100 | 54.00 |
| 08/24/2026 17:44 | 100 | 54.00 |
| 08/24/2026 17:44 | 50 | 54.00 |
| 08/24/2026 17:44 | 500 | 54.00 |
| 08/24/2026 17:44 | 100 | 54.00 |
| 08/24/2026 17:44 | 1 | 53.99 |
| 08/24/2026 17:44 | 22 | 53.99 |
| 08/24/2026 17:44 | 27 | 53.99 |
| 08/24/2026 17:44 | 100 | 53.99 |
| 08/24/2026 17:44 | 100 | 53.99 |
| 08/24/2026 17:44 | 20 | 53.96 |
| 08/24/2026 17:43 | 78 | 53.92 |
| 08/24/2026 17:42 | 78 | 53.89 |
| 08/24/2026 17:41 | 100 | 53.945 |
| 08/24/2026 17:40 | 100 | 53.945 |
| 08/24/2026 17:38 | 20 | 53.94 |
| 08/24/2026 17:38 | 20 | 53.94 |
| 08/24/2026 17:38 | 20 | 53.94 |
| 08/24/2026 17:38 | 20 | 53.94 |
| 08/24/2026 17:38 | 20 | 53.94 |
| 08/24/2026 17:38 | 20 | 53.94 |
| 08/24/2026 17:38 | 20 | 53.94 |
| 08/24/2026 17:38 | 10 | 53.91 |
| 08/24/2026 17:38 | 3 | 53.91 |
| 08/24/2026 17:37 | 1 | 53.94 |
| 08/24/2026 17:37 | 6 | 53.94 |
| 08/24/2026 17:37 | 20 | 53.95 |
| 08/24/2026 17:37 | 100 | 53.97 |
| 08/24/2026 17:37 | 1 | 54.00 |
| 08/24/2026 17:37 | 100 | 54.00 |
| 08/24/2026 17:36 | 20 | 54.04 |
| 08/24/2026 17:35 | 3 | 54.06 |
| 08/24/2026 17:35 | 6 | 54.06 |
| 08/24/2026 17:35 | 8 | 54.06 |
| 08/24/2026 17:35 | 7 | 54.07 |
| 08/24/2026 17:35 | 11 | 54.07 |
| 08/24/2026 17:35 | 7 | 54.08 |
| 08/24/2026 17:35 | 50 | 54.08 |
| 08/24/2026 17:35 | 18 | 54.08 |
| 08/24/2026 17:35 | 25 | 54.08 |
| 08/24/2026 17:35 | 7 | 54.12 |
| 08/24/2026 17:35 | 18 | 54.08 |
| 08/24/2026 17:35 | 100 | 54.08 |
| 08/24/2026 17:34 | 2 | 54.07 |
| 08/24/2026 17:34 | 20 | 54.08 |
| 08/24/2026 17:34 | 25 | 54.11 |
| 08/24/2026 17:34 | 25 | 54.11 |
| 08/24/2026 17:34 | 25 | 54.11 |
| 08/24/2026 17:34 | 25 | 54.11 |
| 08/24/2026 17:34 | 99 | 54.07 |
| 08/24/2026 17:33 | 100 | 54.11 |
| 08/24/2026 17:32 | 100 | 54.08 |
| 08/24/2026 17:32 | 100 | 54.14 |
| 08/24/2026 17:32 | 100 | 54.14 |
| 08/24/2026 17:32 | 100 | 54.16 |
| 08/24/2026 17:32 | 70 | 54.18 |
| 08/24/2026 17:32 | 100 | 54.18 |
| 08/24/2026 17:32 | 2 | 54.23 |
| 08/24/2026 17:32 | 20 | 54.23 |
| 08/24/2026 17:32 | 20 | 54.23 |
| 08/24/2026 17:31 | 76 | 54.23 |
| 08/24/2026 17:31 | 124 | 54.23 |
| 08/24/2026 17:31 | 100 | 54.23 |
| 08/24/2026 17:29 | 25 | 54.12 |
| 08/24/2026 17:29 | 3 | 54.13 |
| 08/24/2026 17:29 | 6 | 54.12 |
| 08/24/2026 17:29 | 27 | 54.09 |
| 08/24/2026 17:28 | 41 | 54.06 |
| 08/24/2026 17:28 | 100 | 54.05 |
| 08/24/2026 17:28 | 34 | 54.05 |
| 08/24/2026 17:28 | 100 | 54.04 |
| 08/24/2026 17:28 | 100 | 54.03 |
| 08/24/2026 17:28 | 100 | 54.03 |
| 08/24/2026 17:28 | 38 | 54.02 |
| 08/24/2026 17:28 | 100 | 54.01 |
| 08/24/2026 17:28 | 92 | 54.01 |
| 08/24/2026 17:28 | 8 | 54.01 |
| 08/24/2026 17:28 | 100 | 54.01 |
| 08/24/2026 17:27 | 25 | 53.92 |
| 08/24/2026 17:27 | 19 | 53.92 |
| 08/24/2026 17:27 | 40 | 53.94 |
| 08/24/2026 17:27 | 8 | 53.98 |
| 08/24/2026 17:27 | 95 | 53.98 |
| 08/24/2026 17:27 | 5 | 53.98 |
| 08/24/2026 17:26 | 27 | 54.02 |
| 08/24/2026 17:26 | 30 | 54.02 |
| 08/24/2026 17:26 | 100 | 54.02 |
| 08/24/2026 17:26 | 400 | 54.00 |
| 08/24/2026 17:26 | 1200 | 54.00 |
| 08/24/2026 17:26 | 9 | 53.98 |
| 08/24/2026 17:23 | 1 | 53.975 |
| 08/24/2026 17:21 | 100 | 54.01 |
| 08/24/2026 17:21 | 60 | 53.965 |
| 08/24/2026 17:19 | 9 | 53.97 |
| 08/24/2026 17:18 | 100 | 54.03 |
| 08/24/2026 17:18 | 100 | 54.01 |
| 08/24/2026 17:18 | 100 | 54.01 |
| 08/24/2026 17:18 | 100 | 54.01 |
| 08/24/2026 17:18 | 1 | 54.00 |
| 08/24/2026 17:18 | 100 | 54.00 |
| 08/24/2026 17:18 | 100 | 54.00 |
| 08/24/2026 17:13 | 100 | 53.97 |
| 08/24/2026 17:13 | 89 | 53.92 |
| 08/24/2026 17:12 | 10 | 53.94 |
| 08/24/2026 17:12 | 7 | 53.94 |
| 08/24/2026 17:12 | 39 | 53.88 |
| 08/24/2026 17:12 | 1 | 53.88 |
| 08/24/2026 17:12 | 6 | 53.91 |
| 08/24/2026 17:12 | 100 | 53.94 |
| 08/24/2026 17:12 | 100 | 53.98 |
| 08/24/2026 17:12 | 22 | 53.98 |
| 08/24/2026 17:12 | 24 | 53.99 |
| 08/24/2026 17:12 | 100 | 53.99 |
| 08/24/2026 17:12 | 100 | 53.99 |
| 08/24/2026 17:12 | 22 | 53.99 |
| 08/24/2026 17:12 | 100 | 53.99 |
| 08/24/2026 17:12 | 100 | 53.99 |
| 08/24/2026 17:12 | 42 | 53.99 |
| 08/24/2026 17:12 | 100 | 53.99 |
| 08/24/2026 17:12 | 29 | 53.99 |
| 08/24/2026 17:12 | 71 | 53.99 |
| 08/24/2026 17:12 | 100 | 53.99 |
| 08/24/2026 17:12 | 100 | 53.99 |
| 08/24/2026 17:12 | 84 | 53.99 |
| 08/24/2026 17:12 | 100 | 53.99 |
| 08/24/2026 17:12 | 100 | 53.99 |
| 08/24/2026 17:12 | 34 | 53.99 |
| 08/24/2026 17:12 | 100 | 53.99 |
| 08/24/2026 17:12 | 50 | 53.99 |
| 08/24/2026 17:12 | 50 | 53.99 |
| 08/24/2026 17:12 | 22 | 53.99 |
| 08/24/2026 17:12 | 100 | 53.99 |
| 08/24/2026 17:12 | 22 | 53.99 |
| 08/24/2026 17:12 | 100 | 53.99 |
| 08/24/2026 17:12 | 71 | 53.99 |
| 08/24/2026 17:12 | 100 | 53.99 |
| 08/24/2026 17:12 | 100 | 53.99 |
| 08/24/2026 17:12 | 21 | 53.99 |
| 08/24/2026 17:12 | 50 | 54.00 |
| 08/24/2026 17:12 | 79 | 53.99 |
| 08/24/2026 17:12 | 21 | 53.99 |
| 08/24/2026 17:11 | 79 | 53.99 |
| 08/24/2026 17:11 | 79 | 53.99 |
| 08/24/2026 17:11 | 100 | 53.99 |
| 08/24/2026 17:11 | 6 | 54.08 |
| 08/24/2026 17:10 | 3 | 54.12 |
| 08/24/2026 17:08 | 30 | 54.05 |
| 08/24/2026 17:07 | 1 | 54.10 |
| 08/24/2026 17:07 | 60 | 54.09 |
| 08/24/2026 17:07 | 80 | 54.07 |
| 08/24/2026 17:07 | 20 | 54.07 |
| 08/24/2026 17:07 | 1 | 54.06 |
| 08/24/2026 17:06 | 5 | 54.04 |
| 08/24/2026 17:05 | 100 | 54.07 |
| 08/24/2026 17:05 | 100 | 54.07 |
| 08/24/2026 17:05 | 2 | 54.06 |
| 08/24/2026 17:05 | 40 | 54.06 |
| 08/24/2026 17:05 | 100 | 54.05 |
| 08/24/2026 17:05 | 100 | 54.02 |
| 08/24/2026 17:05 | 100 | 54.02 |
| 08/24/2026 17:04 | 100 | 53.98 |
| 08/24/2026 17:04 | 8 | 53.99 |
| 08/24/2026 17:04 | 5 | 54.015 |
| 08/24/2026 17:01 | 100 | 54.02 |
| 08/24/2026 17:01 | 100 | 54.02 |
| 08/24/2026 17:01 | 26 | 54.01 |
| 08/24/2026 17:01 | 100 | 54.01 |
| 08/24/2026 17:01 | 22 | 54.01 |
| 08/24/2026 17:01 | 78 | 54.01 |
| 08/24/2026 17:01 | 75 | 54.02 |
| 08/24/2026 17:01 | 25 | 54.02 |
| 08/24/2026 17:01 | 20 | 54.04 |
| 08/24/2026 17:01 | 100 | 54.04 |
| 08/24/2026 17:00 | 6 | 54.07 |
| 08/24/2026 17:00 | 1 | 54.04 |
| 08/24/2026 17:00 | 100 | 54.04 |
| 08/24/2026 17:00 | 100 | 54.03 |
| 08/24/2026 17:00 | 10 | 54.02 |
| 08/24/2026 16:59 | 1 | 54.00 |
| 08/24/2026 16:59 | 21 | 53.94 |
| 08/24/2026 16:58 | 2 | 53.93 |
| 08/24/2026 16:58 | 91 | 53.90 |
| 08/24/2026 16:58 | 1 | 53.90 |
| 08/24/2026 16:58 | 1 | 53.90 |
| 08/24/2026 16:58 | 1 | 53.92 |
| 08/24/2026 16:57 | 34 | 53.96 |
| 08/24/2026 16:57 | 20 | 53.96 |
| 08/24/2026 16:57 | 20 | 53.96 |
| 08/24/2026 16:57 | 100 | 53.98 |
| 08/24/2026 16:57 | 100 | 53.98 |
| 08/24/2026 16:56 | 27 | 54.01 |
| 08/24/2026 16:55 | 300 | 53.94 |
| 08/24/2026 16:55 | 20 | 53.95 |
| 08/24/2026 16:55 | 6 | 53.87 |
| 08/24/2026 16:55 | 100 | 53.86 |
| 08/24/2026 16:55 | 100 | 53.86 |
| 08/24/2026 16:55 | 200 | 53.85 |
| 08/24/2026 16:55 | 35 | 53.85 |
| 08/24/2026 16:55 | 99 | 53.83 |
| 08/24/2026 16:55 | 60 | 53.82 |
| 08/24/2026 16:55 | 13 | 53.79 |
| 08/24/2026 16:55 | 100 | 53.78 |
| 08/24/2026 16:55 | 100 | 53.78 |
| 08/24/2026 16:55 | 20 | 53.80 |
| 08/24/2026 16:55 | 5 | 53.81 |
| 08/24/2026 16:55 | 20 | 53.82 |
| 08/24/2026 16:55 | 20 | 53.82 |
| 08/24/2026 16:55 | 100 | 53.84 |
| 08/24/2026 16:55 | 100 | 53.82 |
| 08/24/2026 16:55 | 9 | 53.82 |
| 08/24/2026 16:55 | 30 | 53.81 |
| 08/24/2026 16:55 | 20 | 53.81 |
| 08/24/2026 16:55 | 51 | 53.81 |
| 08/24/2026 16:55 | 13 | 53.82 |
| 08/24/2026 16:55 | 34 | 53.83 |
| 08/24/2026 16:55 | 7 | 53.82 |
| 08/24/2026 16:55 | 31 | 53.82 |
| 08/24/2026 16:55 | 20 | 53.81 |
| 08/24/2026 16:55 | 20 | 53.81 |
| 08/24/2026 16:55 | 270 | 53.80 |
| 08/24/2026 16:55 | 30 | 53.80 |
| 08/24/2026 16:54 | 25 | 53.79 |
| 08/24/2026 16:54 | 65 | 53.755 |
| 08/24/2026 16:54 | 100 | 53.755 |
| 08/24/2026 16:54 | 5 | 53.755 |
| 08/24/2026 16:53 | 25 | 53.75 |
| 08/24/2026 16:53 | 63 | 53.79 |
| 08/24/2026 16:53 | 100 | 53.76 |
| 08/24/2026 16:53 | 4 | 53.755 |
| 08/24/2026 16:52 | 9 | 53.755 |
| 08/24/2026 16:52 | 64 | 53.755 |
| 08/24/2026 16:52 | 9 | 53.755 |
| 08/24/2026 16:52 | 9 | 53.76 |
| 08/24/2026 16:52 | 9 | 53.76 |
| 08/24/2026 16:51 | 9 | 53.76 |
| 08/24/2026 16:51 | 100 | 53.76 |
| 08/24/2026 16:51 | 9 | 53.76 |
| 08/24/2026 16:51 | 9 | 53.76 |
| 08/24/2026 16:51 | 70 | 53.80 |
| 08/24/2026 16:51 | 64 | 53.76 |
| 08/24/2026 16:50 | 99 | 53.73 |
| 08/24/2026 16:50 | 99 | 53.77 |
| 08/24/2026 16:50 | 100 | 53.77 |
| 08/24/2026 16:49 | 20 | 53.765 |
| 08/24/2026 16:49 | 80 | 53.765 |
| 08/24/2026 16:49 | 20 | 53.77 |
| 08/24/2026 16:47 | 82 | 53.765 |
| 08/24/2026 16:47 | 1 | 53.74 |
| 08/24/2026 16:47 | 6 | 53.805 |
| 08/24/2026 16:47 | 100 | 53.85 |
| 08/24/2026 16:47 | 9 | 53.85 |
| 08/24/2026 16:47 | 100 | 53.84 |
| 08/24/2026 16:47 | 100 | 53.84 |
| 08/24/2026 16:47 | 100 | 53.83 |
| 08/24/2026 16:47 | 27 | 53.79 |
| 08/24/2026 16:47 | 73 | 53.79 |
| 08/24/2026 16:47 | 100 | 53.79 |
| 08/24/2026 16:47 | 100 | 53.79 |
| 08/24/2026 16:47 | 90 | 53.75 |
| 08/24/2026 16:47 | 100 | 53.75 |
| 08/24/2026 16:47 | 100 | 53.75 |
| 08/24/2026 16:47 | 100 | 53.75 |
| 08/24/2026 16:47 | 100 | 53.75 |
| 08/24/2026 16:46 | 100 | 53.695 |
| 08/24/2026 16:46 | 299 | 53.695 |
| 08/24/2026 16:46 | 1 | 53.70 |
| 08/24/2026 16:46 | 20 | 53.70 |
| 08/24/2026 16:46 | 79 | 53.71 |
| 08/24/2026 16:45 | 21 | 53.71 |
| 08/24/2026 16:45 | 10 | 53.75 |
| 08/24/2026 16:44 | 300 | 53.73 |
| 08/24/2026 16:44 | 200 | 53.79 |
| 08/24/2026 16:44 | 100 | 53.79 |
| 08/24/2026 16:44 | 100 | 53.78 |
| 08/24/2026 16:44 | 400 | 53.78 |
| 08/24/2026 16:44 | 100 | 53.78 |
| 08/24/2026 16:44 | 300 | 53.78 |
| 08/24/2026 16:44 | 100 | 53.77 |
| 08/24/2026 16:44 | 400 | 53.77 |
| 08/24/2026 16:44 | 300 | 53.77 |
| 08/24/2026 16:44 | 290 | 53.73 |
| 08/24/2026 16:44 | 10 | 53.735 |
| 08/24/2026 16:44 | 1 | 53.79 |
| 08/24/2026 16:44 | 100 | 53.79 |
| 08/24/2026 16:44 | 200 | 53.79 |
| 08/24/2026 16:44 | 300 | 53.78 |
| 08/24/2026 16:44 | 100 | 53.78 |
| 08/24/2026 16:44 | 1 | 53.77 |
| 08/24/2026 16:44 | 300 | 53.77 |
| 08/24/2026 16:44 | 6 | 53.74 |
| 08/24/2026 16:44 | 1 | 53.73 |
| 08/24/2026 16:44 | 100 | 53.73 |
| 08/24/2026 16:44 | 100 | 53.72 |
| 08/24/2026 16:44 | 100 | 53.72 |
| 08/24/2026 16:44 | 5 | 53.665 |
| 08/24/2026 16:43 | 3 | 53.63 |
| 08/24/2026 16:43 | 9 | 53.655 |
| 08/24/2026 16:42 | 9 | 53.655 |
| 08/24/2026 16:42 | 9 | 53.67 |
| 08/24/2026 16:42 | 9 | 53.67 |
| 08/24/2026 16:42 | 100 | 53.70 |
| 08/24/2026 16:42 | 10 | 53.635 |
| 08/24/2026 16:42 | 9 | 53.635 |
| 08/24/2026 16:42 | 100 | 53.66 |
| 08/24/2026 16:41 | 18 | 53.71 |
| 08/24/2026 16:41 | 47 | 53.71 |
| 08/24/2026 16:41 | 53 | 53.71 |
| 08/24/2026 16:41 | 300 | 53.71 |
| 08/24/2026 16:41 | 1 | 53.77 |
| 08/24/2026 16:41 | 2 | 53.80 |
| 08/24/2026 16:41 | 100 | 53.80 |
| 08/24/2026 16:41 | 37 | 53.80 |
| 08/24/2026 16:41 | 63 | 53.80 |
| 08/24/2026 16:41 | 100 | 53.80 |
| 08/24/2026 16:41 | 2 | 53.82 |
| 08/24/2026 16:40 | 1 | 53.84 |
| 08/24/2026 16:40 | 100 | 53.81 |
| 08/24/2026 16:40 | 60 | 53.78 |
| 08/24/2026 16:40 | 1 | 53.75 |
| 08/24/2026 16:40 | 100 | 53.75 |
| 08/24/2026 16:40 | 100 | 53.74 |
| 08/24/2026 16:40 | 51 | 53.73 |
| 08/24/2026 16:40 | 41 | 53.73 |
| 08/24/2026 16:40 | 20 | 53.71 |
| 08/24/2026 16:40 | 20 | 53.71 |
| 08/24/2026 16:40 | 40 | 53.71 |
| 08/24/2026 16:40 | 11 | 53.71 |
| 08/24/2026 16:40 | 100 | 53.71 |
| 08/24/2026 16:40 | 22 | 53.63 |
| 08/24/2026 16:40 | 100 | 53.64 |
| 08/24/2026 16:40 | 100 | 53.70 |
| 08/24/2026 16:40 | 5 | 53.69 |
| 08/24/2026 16:40 | 300 | 53.68 |
| 08/24/2026 16:40 | 82 | 53.62 |
| 08/24/2026 16:40 | 6 | 53.61 |
| 08/24/2026 16:40 | 49 | 53.62 |
| 08/24/2026 16:39 | 66 | 53.62 |
| 08/24/2026 16:39 | 100 | 53.55 |
| 08/24/2026 16:39 | 5 | 53.62 |
| 08/24/2026 16:39 | 20 | 53.63 |
| 08/24/2026 16:38 | 18 | 53.69 |
| 08/24/2026 16:38 | 82 | 53.69 |
| 08/24/2026 16:38 | 100 | 53.69 |
| 08/24/2026 16:37 | 100 | 53.67 |
| 08/24/2026 16:37 | 98 | 53.67 |
| 08/24/2026 16:37 | 2 | 53.67 |
| 08/24/2026 16:37 | 36 | 53.63 |
| 08/24/2026 16:37 | 4 | 53.63 |
| 08/24/2026 16:37 | 2 | 53.545 |
| 08/24/2026 16:37 | 25 | 53.545 |
| 08/24/2026 16:37 | 25 | 53.545 |
| 08/24/2026 16:37 | 100 | 53.51 |
| 08/24/2026 16:37 | 5 | 53.535 |
| 08/24/2026 16:37 | 7 | 53.535 |
| 08/24/2026 16:37 | 22 | 53.58 |
| 08/24/2026 16:37 | 32 | 53.58 |
| 08/24/2026 16:37 | 25 | 53.55 |
| 08/24/2026 16:37 | 25 | 53.55 |
| 08/24/2026 16:37 | 25 | 53.55 |
| 08/24/2026 16:37 | 25 | 53.55 |
| 08/24/2026 16:36 | 1 | 53.48 |
| 08/24/2026 16:36 | 5 | 53.49 |
| 08/24/2026 16:36 | 16 | 53.51 |
| 08/24/2026 16:36 | 14 | 53.52 |
| 08/24/2026 16:36 | 14 | 53.52 |
| 08/24/2026 16:36 | 94 | 53.48 |
| 08/24/2026 16:35 | 3 | 53.515 |
| 08/24/2026 16:35 | 5 | 53.50 |
| 08/24/2026 16:35 | 50 | 53.50 |
| 08/24/2026 16:35 | 5 | 53.51 |
| 08/24/2026 16:35 | 7 | 53.51 |
| 08/24/2026 16:35 | 7 | 53.535 |
| 08/24/2026 16:35 | 7 | 53.535 |
| 08/24/2026 16:35 | 7 | 53.535 |
| 08/24/2026 16:35 | 7 | 53.535 |
| 08/24/2026 16:35 | 7 | 53.535 |
| 08/24/2026 16:35 | 7 | 53.535 |
| 08/24/2026 16:35 | 7 | 53.535 |
| 08/24/2026 16:35 | 7 | 53.535 |
| 08/24/2026 16:35 | 7 | 53.535 |
| 08/24/2026 16:35 | 7 | 53.535 |
| 08/24/2026 16:35 | 7 | 53.535 |
| 08/24/2026 16:35 | 7 | 53.54 |
| 08/24/2026 16:35 | 7 | 53.54 |
| 08/24/2026 16:35 | 7 | 53.54 |
| 08/24/2026 16:35 | 7 | 53.54 |
| 08/24/2026 16:34 | 7 | 53.54 |
| 08/24/2026 16:34 | 3 | 53.55 |
| 08/24/2026 16:34 | 6 | 53.60 |
| 08/24/2026 16:34 | 5 | 53.60 |
| 08/24/2026 16:34 | 25 | 53.595 |
| 08/24/2026 16:34 | 103 | 53.63 |
| 08/24/2026 16:33 | 2 | 53.66 |
| 08/24/2026 16:33 | 9 | 53.64 |
| 08/24/2026 16:32 | 9 | 53.615 |
| 08/24/2026 16:32 | 9 | 53.615 |
| 08/24/2026 16:32 | 9 | 53.615 |
| 08/24/2026 16:32 | 9 | 53.635 |
| 08/24/2026 16:31 | 6 | 53.68 |
| 08/24/2026 16:31 | 20 | 53.68 |
| 08/24/2026 16:31 | 10 | 53.655 |
| 08/24/2026 16:31 | 9 | 53.655 |
| 08/24/2026 16:31 | 100 | 53.69 |
| 08/24/2026 16:31 | 1 | 53.71 |
| 08/24/2026 16:31 | 9 | 53.71 |
| 08/24/2026 16:31 | 4 | 53.725 |
| 08/24/2026 16:30 | 9 | 53.74 |
| 08/24/2026 16:30 | 9 | 53.74 |
| 08/24/2026 16:30 | 5 | 53.77 |
| 08/24/2026 16:30 | 35 | 53.77 |
| 08/24/2026 16:30 | 24 | 53.77 |
| 08/24/2026 16:30 | 35 | 53.77 |
| 08/24/2026 16:30 | 99 | 53.75 |
| 08/24/2026 16:30 | 1 | 53.75 |
| 08/24/2026 16:30 | 100 | 53.76 |
| 08/24/2026 16:30 | 72 | 53.79 |
| 08/24/2026 16:30 | 6 | 53.79 |
| 08/24/2026 16:30 | 22 | 53.79 |
| 08/24/2026 16:30 | 12 | 53.82 |
| 08/24/2026 16:30 | 18 | 53.83 |
| 08/24/2026 16:29 | 1 | 53.84 |
| 08/24/2026 16:28 | 1 | 53.875 |
| 08/24/2026 16:27 | 2 | 53.88 |
| 08/24/2026 16:27 | 8 | 53.87 |
| 08/24/2026 16:27 | 16 | 53.88 |
| 08/24/2026 16:27 | 4 | 53.88 |
| 08/24/2026 16:27 | 2 | 53.89 |
| 08/24/2026 16:27 | 8 | 53.89 |
| 08/24/2026 16:27 | 8 | 53.89 |
| 08/24/2026 16:27 | 8 | 53.89 |
| 08/24/2026 16:26 | 8 | 53.89 |
| 08/24/2026 16:26 | 8 | 53.89 |
| 08/24/2026 16:25 | 100 | 53.905 |
| 08/24/2026 16:25 | 11 | 53.95 |
| 08/24/2026 16:25 | 25 | 53.92 |
| 08/24/2026 16:25 | 25 | 53.92 |
| 08/24/2026 16:25 | 25 | 53.92 |
| 08/24/2026 16:25 | 25 | 53.92 |
| 08/24/2026 16:25 | 106 | 53.88 |
| 08/24/2026 16:25 | 15 | 53.88 |
| 08/24/2026 16:25 | 15 | 53.915 |
| 08/24/2026 16:24 | 15 | 53.915 |
| 08/24/2026 16:24 | 15 | 53.915 |
| 08/24/2026 16:24 | 15 | 53.915 |
| 08/24/2026 16:24 | 6 | 53.96 |
| 08/24/2026 16:24 | 5 | 53.97 |
| 08/24/2026 16:24 | 11 | 53.98 |
| 08/24/2026 16:24 | 1 | 53.98 |
| 08/24/2026 16:24 | 93 | 53.98 |
| 08/24/2026 16:24 | 3 | 54.00 |
| 08/24/2026 16:24 | 18 | 54.00 |
| 08/24/2026 16:24 | 3 | 54.01 |
| 08/24/2026 16:24 | 1 | 54.03 |
| 08/24/2026 16:24 | 19 | 54.03 |
| 08/24/2026 16:23 | 7 | 54.035 |
| 08/24/2026 16:23 | 100 | 54.05 |
| 08/24/2026 16:23 | 20 | 54.045 |
| 08/24/2026 16:23 | 20 | 54.04 |
| 08/24/2026 16:23 | 4 | 54.06 |
| 08/24/2026 16:23 | 12 | 54.09 |
| 08/24/2026 16:23 | 9 | 54.09 |
| 08/24/2026 16:23 | 5 | 54.06 |
| 08/24/2026 16:22 | 9 | 54.06 |
| 08/24/2026 16:22 | 6 | 54.05 |
| 08/24/2026 16:22 | 50 | 54.09 |
| 08/24/2026 16:22 | 5 | 54.07 |
| 08/24/2026 16:22 | 2 | 54.07 |
| 08/24/2026 16:22 | 7 | 54.07 |
| 08/24/2026 16:22 | 2 | 54.09 |
| 08/24/2026 16:22 | 98 | 54.09 |
| 08/24/2026 16:22 | 1 | 54.13 |
| 08/24/2026 16:22 | 18 | 54.13 |
| 08/24/2026 16:22 | 1 | 54.13 |
| 08/24/2026 16:22 | 5 | 54.13 |
| 08/24/2026 16:22 | 31 | 54.13 |
| 08/24/2026 16:22 | 100 | 54.13 |
| 08/24/2026 16:22 | 14 | 54.18 |
| 08/24/2026 16:21 | 71 | 54.19 |
| 08/24/2026 16:21 | 10 | 54.185 |
| 08/24/2026 16:21 | 9 | 54.185 |
| 08/24/2026 16:21 | 31 | 54.16 |
| 08/24/2026 16:21 | 31 | 54.16 |
| 08/24/2026 16:20 | 9 | 54.13 |
| 08/24/2026 16:20 | 18 | 54.16 |
| 08/24/2026 16:20 | 100 | 54.19 |
| 08/24/2026 16:20 | 10 | 54.19 |
| 08/24/2026 16:20 | 10 | 54.19 |
| 08/24/2026 16:20 | 100 | 54.19 |
| 08/24/2026 16:20 | 1 | 54.21 |
| 08/24/2026 16:20 | 5 | 54.21 |
| 08/24/2026 16:20 | 20 | 54.23 |
| 08/24/2026 16:20 | 6 | 54.245 |
| 08/24/2026 16:20 | 6 | 54.245 |
| 08/24/2026 16:20 | 6 | 54.245 |
| 08/24/2026 16:20 | 6 | 54.25 |
| 08/24/2026 16:20 | 6 | 54.25 |
| 08/24/2026 16:20 | 1 | 54.21 |
| 08/24/2026 16:19 | 7 | 54.25 |
| 08/24/2026 16:19 | 7 | 54.25 |
| 08/24/2026 16:19 | 7 | 54.25 |
| 08/24/2026 16:19 | 7 | 54.25 |
| 08/24/2026 16:19 | 7 | 54.25 |
| 08/24/2026 16:19 | 7 | 54.25 |
| 08/24/2026 16:19 | 23 | 54.25 |
| 08/24/2026 16:19 | 10 | 54.28 |
| 08/24/2026 16:18 | 100 | 54.27 |
| 08/24/2026 16:18 | 60 | 54.27 |
| 08/24/2026 16:18 | 1 | 54.27 |
| 08/24/2026 16:18 | 10 | 54.27 |
| 08/24/2026 16:18 | 90 | 54.27 |
| 08/24/2026 16:18 | 100 | 54.27 |
| 08/24/2026 16:18 | 10 | 54.27 |
| 08/24/2026 16:18 | 100 | 54.26 |
| 08/24/2026 16:18 | 300 | 54.23 |
| 08/24/2026 16:18 | 8 | 54.235 |
| 08/24/2026 16:18 | 9 | 54.235 |
| 08/24/2026 16:17 | 100 | 54.20 |
| 08/24/2026 16:17 | 100 | 54.23 |
| 08/24/2026 16:17 | 1 | 54.20 |
| 08/24/2026 16:17 | 100 | 54.20 |
| 08/24/2026 16:17 | 15 | 54.22 |
| 08/24/2026 16:17 | 2 | 54.25 |
| 08/24/2026 16:17 | 19 | 54.25 |
| 08/24/2026 16:17 | 5 | 54.26 |
| 08/24/2026 16:17 | 5 | 54.31 |
| 08/24/2026 16:16 | 100 | 54.30 |
| 08/24/2026 16:16 | 3 | 54.31 |
| 08/24/2026 16:16 | 9 | 54.31 |
| 08/24/2026 16:16 | 10 | 54.29 |
| 08/24/2026 16:16 | 25 | 54.30 |
| 08/24/2026 16:16 | 15 | 54.31 |
| 08/24/2026 16:16 | 18 | 54.37 |
| 08/24/2026 16:16 | 25 | 54.35 |
| 08/24/2026 16:16 | 25 | 54.35 |
| 08/24/2026 16:15 | 7 | 54.42 |
| 08/24/2026 16:15 | 7 | 54.42 |
| 08/24/2026 16:15 | 100 | 54.48 |
| 08/24/2026 16:15 | 5 | 54.49 |
| 08/24/2026 16:15 | 20 | 54.49 |
| 08/24/2026 16:15 | 20 | 54.50 |
| 08/24/2026 16:15 | 5 | 54.51 |
| 08/24/2026 16:15 | 2 | 54.565 |
| 08/24/2026 16:15 | 3 | 54.56 |
| 08/24/2026 16:15 | 2 | 54.56 |
| 08/24/2026 16:15 | 100 | 54.56 |
| 08/24/2026 16:14 | 10 | 54.58 |
| 08/24/2026 16:14 | 30 | 54.58 |
| 08/24/2026 16:14 | 341 | 54.58 |
| 08/24/2026 16:14 | 390 | 54.58 |
| 08/24/2026 16:14 | 100 | 54.59 |
| 08/24/2026 16:14 | 75 | 54.59 |
| 08/24/2026 16:14 | 25 | 54.59 |
| 08/24/2026 16:14 | 4 | 54.64 |
| 08/24/2026 16:13 | 4 | 54.66 |
| 08/24/2026 16:13 | 20 | 54.64 |
| 08/24/2026 16:13 | 6 | 54.68 |
| 08/24/2026 16:13 | 100 | 54.68 |
| 08/24/2026 16:13 | 7 | 54.68 |
| 08/24/2026 16:12 | 22 | 54.64 |
| 08/24/2026 16:12 | 91 | 54.60 |
| 08/24/2026 16:12 | 9 | 54.60 |
| 08/24/2026 16:12 | 1 | 54.60 |
| 08/24/2026 16:11 | 24 | 54.55 |
| 08/24/2026 16:11 | 2 | 54.55 |
| 08/24/2026 16:11 | 9 | 54.55 |
| 08/24/2026 16:11 | 100 | 54.50 |
| 08/24/2026 16:11 | 1 | 54.50 |
| 08/24/2026 16:11 | 82 | 54.50 |
| 08/24/2026 16:11 | 18 | 54.50 |
| 08/24/2026 16:11 | 392 | 54.48 |
| 08/24/2026 16:11 | 100 | 54.48 |
| 08/24/2026 16:11 | 200 | 54.47 |
| 08/24/2026 16:11 | 2 | 54.45 |
| 08/24/2026 16:11 | 1 | 54.39 |
| 08/24/2026 16:11 | 100 | 54.39 |
| 08/24/2026 16:11 | 100 | 54.39 |
| 08/24/2026 16:11 | 90 | 54.39 |
| 08/24/2026 16:11 | 10 | 54.39 |
| 08/24/2026 16:10 | 100 | 54.35 |
| 08/24/2026 16:10 | 100 | 54.31 |
| 08/24/2026 16:10 | 15 | 54.35 |
| 08/24/2026 16:10 | 7 | 54.37 |
| 08/24/2026 16:10 | 3 | 54.37 |
| 08/24/2026 16:10 | 6 | 54.38 |
| 08/24/2026 16:10 | 20 | 54.38 |
| 08/24/2026 16:10 | 2 | 54.38 |
| 08/24/2026 16:10 | 6 | 54.38 |
| 08/24/2026 16:10 | 44 | 54.39 |
| 08/24/2026 16:10 | 28 | 54.39 |
| 08/24/2026 16:10 | 28 | 54.39 |
| 08/24/2026 16:09 | 20 | 54.385 |
| 08/24/2026 16:09 | 5 | 54.39 |
| 08/24/2026 16:09 | 100 | 54.39 |
| 08/24/2026 16:09 | 25 | 54.36 |
| 08/24/2026 16:09 | 100 | 54.36 |
| 08/24/2026 16:08 | 7 | 54.365 |
| 08/24/2026 16:08 | 9 | 54.365 |
| 08/24/2026 16:08 | 15 | 54.35 |
| 08/24/2026 16:08 | 132 | 54.35 |
| 08/24/2026 16:08 | 9 | 54.38 |
| 08/24/2026 16:07 | 35 | 54.41 |
| 08/24/2026 16:07 | 100 | 54.41 |
| 08/24/2026 16:07 | 100 | 54.41 |
| 08/24/2026 16:07 | 100 | 54.41 |
| 08/24/2026 16:07 | 66 | 54.40 |
| 08/24/2026 16:07 | 34 | 54.40 |
| 08/24/2026 16:07 | 9 | 54.375 |
| 08/24/2026 16:07 | 4 | 54.37 |
| 08/24/2026 16:07 | 28 | 54.37 |
| 08/24/2026 16:06 | 3 | 54.36 |
| 08/24/2026 16:06 | 31 | 54.39 |
| 08/24/2026 16:06 | 30 | 54.38 |
| 08/24/2026 16:06 | 5 | 54.38 |
| 08/24/2026 16:06 | 100 | 54.38 |
| 08/24/2026 16:06 | 25 | 54.35 |
| 08/24/2026 16:06 | 10 | 54.35 |
| 08/24/2026 16:06 | 9 | 54.35 |
| 08/24/2026 16:05 | 3 | 54.37 |
| 08/24/2026 16:05 | 8 | 54.35 |
| 08/24/2026 16:05 | 100 | 54.36 |
| 08/24/2026 16:05 | 6 | 54.43 |
| 08/24/2026 16:04 | 30 | 54.38 |
| 08/24/2026 16:04 | 30 | 54.38 |
| 08/24/2026 16:04 | 20 | 54.38 |
| 08/24/2026 16:04 | 5 | 54.40 |
| 08/24/2026 16:04 | 542 | 54.41 |
| 08/24/2026 16:04 | 8 | 54.41 |
| 08/24/2026 16:02 | 32 | 54.45 |
| 08/24/2026 16:02 | 12 | 54.45 |
| 08/24/2026 16:02 | 15 | 54.44 |
| 08/24/2026 16:02 | 100 | 54.41 |
| 08/24/2026 16:02 | 236 | 54.41 |
| 08/24/2026 16:02 | 64 | 54.41 |
| 08/24/2026 16:02 | 100 | 54.35 |
| 08/24/2026 16:02 | 95 | 54.38 |
| 08/24/2026 16:02 | 5 | 54.38 |
| 08/24/2026 16:01 | 74 | 54.34 |
| 08/24/2026 16:01 | 14 | 54.35 |
| 08/24/2026 16:01 | 100 | 54.35 |
| 08/24/2026 16:01 | 100 | 54.35 |
| 08/24/2026 16:01 | 30 | 54.385 |
| 08/24/2026 16:01 | 26 | 54.34 |
| 08/24/2026 16:01 | 2 | 54.37 |
| 08/24/2026 16:01 | 20 | 54.37 |
| 08/24/2026 16:01 | 18 | 54.37 |
| 08/24/2026 16:01 | 2 | 54.35 |
| 08/24/2026 16:01 | 1 | 54.30 |
| 08/24/2026 16:01 | 100 | 54.30 |
| 08/24/2026 16:01 | 200 | 54.29 |
| 08/24/2026 16:00 | 27 | 54.20 |
| 08/24/2026 16:00 | 1 | 54.20 |
| 08/24/2026 16:00 | 100 | 54.18 |
| 08/24/2026 16:00 | 2 | 54.17 |
| 08/24/2026 16:00 | 100 | 54.13 |
| 08/24/2026 16:00 | 25 | 54.16 |
| 08/24/2026 16:00 | 25 | 54.16 |
| 08/24/2026 16:00 | 100 | 54.15 |
| 08/24/2026 16:00 | 1 | 54.12 |
| 08/24/2026 16:00 | 1 | 54.11 |
| 08/24/2026 16:00 | 1 | 54.10 |
| 08/24/2026 16:00 | 100 | 54.08 |
| 08/24/2026 16:00 | 35 | 54.04 |
| 08/24/2026 16:00 | 50 | 54.03 |
| 08/24/2026 16:00 | 47 | 54.03 |
| 08/24/2026 16:00 | 2 | 54.045 |
| 08/24/2026 16:00 | 15 | 54.04 |
| 08/24/2026 16:00 | 99 | 54.04 |
| 08/24/2026 16:00 | 1 | 54.04 |
| 08/24/2026 16:00 | 8 | 54.01 |
| 08/24/2026 16:00 | 2 | 54.01 |
| 08/24/2026 16:00 | 10 | 54.00 |
| 08/24/2026 16:00 | 4 | 54.00 |
| 08/24/2026 16:00 | 96 | 54.00 |
| 08/24/2026 16:00 | 26 | 54.00 |
| 08/24/2026 16:00 | 24 | 54.00 |
| 08/24/2026 16:00 | 47 | 54.00 |
| 08/24/2026 16:00 | 25 | 54.00 |
| 08/24/2026 16:00 | 50 | 53.99 |
| 08/24/2026 16:00 | 50 | 53.99 |
| 08/24/2026 16:00 | 100 | 53.99 |
| 08/24/2026 15:59 | 25 | 53.98 |
| 08/24/2026 15:59 | 88 | 53.99 |
| 08/24/2026 15:59 | 12 | 53.99 |
| 08/24/2026 15:59 | 25 | 53.98 |
| 08/24/2026 15:59 | 25 | 53.98 |
| 08/24/2026 15:59 | 25 | 53.98 |
| 08/24/2026 15:59 | 5 | 53.95 |
| 08/24/2026 15:58 | 25 | 53.98 |
| 08/24/2026 15:58 | 50 | 53.92 |
| 08/24/2026 15:58 | 2 | 53.895 |
| 08/24/2026 15:57 | 20 | 53.89 |
| 08/24/2026 15:57 | 20 | 53.88 |
| 08/24/2026 15:57 | 9 | 53.89 |
| 08/24/2026 15:57 | 20 | 53.89 |
| 08/24/2026 15:57 | 20 | 53.87 |
| 08/24/2026 15:57 | 10 | 53.945 |
| 08/24/2026 15:56 | 25 | 53.97 |
| 08/24/2026 15:56 | 25 | 53.97 |
| 08/24/2026 15:56 | 100 | 53.98 |
| 08/24/2026 15:56 | 2 | 53.97 |
| 08/24/2026 15:56 | 40 | 53.94 |
| 08/24/2026 15:56 | 70 | 53.90 |
| 08/24/2026 15:56 | 30 | 53.90 |
| 08/24/2026 15:56 | 10 | 53.90 |
| 08/24/2026 15:56 | 100 | 53.90 |
| 08/24/2026 15:55 | 1 | 53.89 |
| 08/24/2026 15:55 | 100 | 53.89 |
| 08/24/2026 15:55 | 45 | 53.93 |
| 08/24/2026 15:55 | 6 | 53.93 |
| 08/24/2026 15:55 | 45 | 53.94 |
| 08/24/2026 15:55 | 25 | 53.94 |
| 08/24/2026 15:55 | 20 | 53.95 |
| 08/24/2026 15:55 | 51 | 53.95 |
| 08/24/2026 15:55 | 14 | 53.965 |
| 08/24/2026 15:54 | 58 | 53.97 |
| 08/24/2026 15:54 | 14 | 53.97 |
| 08/24/2026 15:54 | 15 | 53.97 |
| 08/24/2026 15:54 | 86 | 53.97 |
| 08/24/2026 15:54 | 14 | 53.97 |
| 08/24/2026 15:54 | 1 | 53.935 |
| 08/24/2026 15:53 | 14 | 53.96 |
| 08/24/2026 15:53 | 5 | 53.96 |
| 08/24/2026 15:53 | 15 | 53.96 |
| 08/24/2026 15:53 | 100 | 53.935 |
| 08/24/2026 15:52 | 100 | 53.96 |
| 08/24/2026 15:52 | 75 | 53.94 |
| 08/24/2026 15:52 | 25 | 53.94 |
| 08/24/2026 15:52 | 15 | 53.96 |
| 08/24/2026 15:52 | 15 | 53.96 |
| 08/24/2026 15:52 | 20 | 53.94 |
| 08/24/2026 15:52 | 20 | 53.93 |
| 08/24/2026 15:51 | 51 | 53.91 |
| 08/24/2026 15:51 | 100 | 53.91 |
| 08/24/2026 15:51 | 51 | 53.94 |
| 08/24/2026 15:51 | 80 | 53.945 |
| 08/24/2026 15:51 | 20 | 53.945 |
| 08/24/2026 15:51 | 100 | 53.95 |
| 08/24/2026 15:51 | 100 | 53.95 |
| 08/24/2026 15:51 | 100 | 53.94 |
| 08/24/2026 15:50 | 1 | 53.94 |
| 08/24/2026 15:50 | 7 | 53.90 |
| 08/24/2026 15:50 | 100 | 53.90 |
| 08/24/2026 15:50 | 19 | 53.89 |
| 08/24/2026 15:50 | 40 | 53.89 |
| 08/24/2026 15:49 | 41 | 53.89 |
| 08/24/2026 15:49 | 20 | 53.87 |
| 08/24/2026 15:48 | 100 | 53.84 |
| 08/24/2026 15:48 | 6 | 53.84 |
| 08/24/2026 15:48 | 41 | 53.85 |
| 08/24/2026 15:48 | 59 | 53.85 |
| 08/24/2026 15:48 | 100 | 53.85 |
| 08/24/2026 15:48 | 126 | 53.85 |
| 08/24/2026 15:48 | 20 | 53.91 |
| 08/24/2026 15:48 | 100 | 53.96 |
| 08/24/2026 15:48 | 6 | 53.895 |
| 08/24/2026 15:48 | 100 | 53.87 |
| 08/24/2026 15:48 | 100 | 53.87 |
| 08/24/2026 15:48 | 20 | 53.88 |
| 08/24/2026 15:48 | 9 | 53.915 |
| 08/24/2026 15:48 | 9 | 53.915 |
| 08/24/2026 15:47 | 27 | 53.88 |
| 08/24/2026 15:47 | 25 | 53.88 |
| 08/24/2026 15:47 | 20 | 53.90 |
| 08/24/2026 15:47 | 20 | 53.91 |
| 08/24/2026 15:47 | 1 | 53.91 |
| 08/24/2026 15:46 | 40 | 53.96 |
| 08/24/2026 15:46 | 9 | 53.965 |
| 08/24/2026 15:46 | 100 | 53.98 |
| 08/24/2026 15:46 | 244 | 53.98 |
| 08/24/2026 15:46 | 222 | 53.98 |
| 08/24/2026 15:46 | 25 | 53.95 |
| 08/24/2026 15:46 | 25 | 53.96 |
| 08/24/2026 15:46 | 70 | 53.98 |
| 08/24/2026 15:46 | 100 | 53.98 |
| 08/24/2026 15:46 | 220 | 53.98 |
| 08/24/2026 15:46 | 100 | 53.99 |
| 08/24/2026 15:46 | 6 | 54.01 |
| 08/24/2026 15:46 | 106 | 54.03 |
| 08/24/2026 15:46 | 80 | 54.03 |
| 08/24/2026 15:46 | 20 | 54.03 |
| 08/24/2026 15:46 | 9 | 54.045 |
| 08/24/2026 15:45 | 20 | 53.99 |
| 08/24/2026 15:45 | 9 | 53.99 |
| 08/24/2026 15:45 | 100 | 54.04 |
| 08/24/2026 15:45 | 60 | 54.01 |
| 08/24/2026 15:45 | 2 | 53.99 |
| 08/24/2026 15:45 | 210 | 54.02 |
| 08/24/2026 15:45 | 243 | 54.02 |
| 08/24/2026 15:45 | 20 | 54.02 |
| 08/24/2026 15:45 | 1 | 54.06 |
| 08/24/2026 15:45 | 55 | 54.02 |
| 08/24/2026 15:45 | 44 | 54.02 |
| 08/24/2026 15:45 | 584 | 54.02 |
| 08/24/2026 15:45 | 22 | 54.01 |
| 08/24/2026 15:45 | 150 | 54.02 |
| 08/24/2026 15:45 | 150 | 54.02 |
| 08/24/2026 15:45 | 36 | 54.02 |
| 08/24/2026 15:45 | 114 | 54.02 |
| 08/24/2026 15:45 | 89 | 54.02 |
| 08/24/2026 15:45 | 1 | 54.01 |
| 08/24/2026 15:45 | 200 | 54.00 |
| 08/24/2026 15:45 | 1 | 54.00 |
| 08/24/2026 15:45 | 25 | 54.00 |
| 08/24/2026 15:45 | 15 | 54.00 |
| 08/24/2026 15:45 | 27 | 53.99 |
| 08/24/2026 15:45 | 73 | 53.99 |
| 08/24/2026 15:45 | 99 | 53.85 |
| 08/24/2026 15:45 | 1 | 53.85 |
| 08/24/2026 15:44 | 36 | 53.82 |
| 08/24/2026 15:44 | 1 | 53.74 |
| 08/24/2026 15:44 | 2 | 53.74 |
| 08/24/2026 15:44 | 17 | 53.68 |
| 08/24/2026 15:44 | 83 | 53.68 |
| 08/24/2026 15:44 | 100 | 53.66 |
| 08/24/2026 15:44 | 99 | 53.66 |
| 08/24/2026 15:44 | 1 | 53.66 |
| 08/24/2026 15:44 | 9 | 53.57 |
| 08/24/2026 15:44 | 24 | 53.59 |
| 08/24/2026 15:44 | 25 | 53.59 |
| 08/24/2026 15:43 | 50 | 53.59 |
| 08/24/2026 15:43 | 10 | 53.51 |
| 08/24/2026 15:43 | 20 | 53.52 |
| 08/24/2026 15:43 | 13 | 53.53 |
| 08/24/2026 15:43 | 20 | 53.53 |
| 08/24/2026 15:43 | 1 | 53.44 |
| 08/24/2026 15:43 | 2 | 53.47 |
| 08/24/2026 15:43 | 5 | 53.47 |
| 08/24/2026 15:43 | 1 | 53.54 |
| 08/24/2026 15:43 | 2 | 53.495 |
| 08/24/2026 15:42 | 70 | 53.58 |
| 08/24/2026 15:42 | 1 | 53.59 |
| 08/24/2026 15:42 | 70 | 53.58 |
| 08/24/2026 15:41 | 90 | 53.54 |
| 08/24/2026 15:41 | 1 | 53.54 |
| 08/24/2026 15:40 | 70 | 53.51 |
| 08/24/2026 15:40 | 1 | 53.55 |
| 08/24/2026 15:40 | 9 | 53.44 |
| 08/24/2026 15:40 | 99 | 53.39 |
| 08/24/2026 15:40 | 1 | 53.39 |
| 08/24/2026 15:39 | 80 | 53.35 |
| 08/24/2026 15:39 | 70 | 53.34 |
| 08/24/2026 15:39 | 75 | 53.24 |
| 08/24/2026 15:39 | 35 | 53.24 |
| 08/24/2026 15:39 | 47 | 53.24 |
| 08/24/2026 15:39 | 31 | 53.24 |
| 08/24/2026 15:39 | 43 | 53.24 |
| 08/24/2026 15:39 | 26 | 53.24 |
| 08/24/2026 15:38 | 36 | 53.20 |
| 08/24/2026 15:38 | 100 | 53.17 |
| 08/24/2026 15:38 | 49 | 53.17 |
| 08/24/2026 15:38 | 18 | 53.17 |
| 08/24/2026 15:38 | 33 | 53.17 |
| 08/24/2026 15:38 | 100 | 53.18 |
| 08/24/2026 15:38 | 100 | 53.21 |
| 08/24/2026 15:37 | 10 | 53.125 |
| 08/24/2026 15:37 | 9 | 53.125 |
| 08/24/2026 15:37 | 10 | 53.125 |
| 08/24/2026 15:37 | 1 | 53.12 |
| 08/24/2026 15:37 | 1 | 53.12 |
| 08/24/2026 15:37 | 1 | 53.12 |
| 08/24/2026 15:37 | 1 | 53.12 |
| 08/24/2026 15:37 | 1 | 53.12 |
| 08/24/2026 15:37 | 300 | 53.17 |
| 08/24/2026 15:37 | 1 | 53.17 |
| 08/24/2026 15:37 | 100 | 53.17 |
| 08/24/2026 15:37 | 97 | 53.17 |
| 08/24/2026 15:37 | 3 | 53.17 |
| 08/24/2026 15:37 | 1 | 53.19 |
| 08/24/2026 15:37 | 1 | 53.22 |
| 08/24/2026 15:37 | 1 | 53.22 |
| 08/24/2026 15:36 | 6 | 53.35 |
| 08/24/2026 15:36 | 10 | 53.49 |
| 08/24/2026 15:36 | 10 | 53.43 |
| 08/24/2026 15:36 | 1 | 53.50 |
| 08/24/2026 15:36 | 3 | 53.50 |
| 08/24/2026 15:36 | 1 | 53.50 |
| 08/24/2026 15:35 | 1 | 53.50 |
| 08/24/2026 15:34 | 1 | 53.49 |
| 08/24/2026 15:33 | 1 | 53.39 |
| 08/24/2026 15:33 | 100 | 53.395 |
| 08/24/2026 15:32 | 1 | 53.39 |
| 08/24/2026 15:31 | 25 | 53.40 |
| 08/24/2026 15:31 | 25 | 53.40 |
| 08/24/2026 15:31 | 5 | 53.45 |
| 08/24/2026 15:31 | 80 | 53.45 |
| 08/24/2026 15:31 | 1 | 53.40 |
| 08/24/2026 15:31 | 200 | 53.40 |
| 08/24/2026 15:31 | 44 | 53.36 |
| 08/24/2026 15:31 | 27 | 53.33 |
| 08/24/2026 15:31 | 100 | 53.32 |
| 08/24/2026 15:30 | 5 | 53.27 |
| 08/24/2026 15:30 | 24 | 53.27 |
| 08/24/2026 15:30 | 6 | 53.22 |
| 08/24/2026 15:30 | 100 | 53.22 |
| 08/24/2026 15:30 | 69 | 53.17 |
| 08/24/2026 15:30 | 35 | 53.15 |
| 08/24/2026 15:30 | 100 | 53.165 |
| 08/24/2026 15:30 | 26 | 53.17 |
| 08/24/2026 15:30 | 37 | 53.17 |
| 08/24/2026 15:30 | 37 | 53.17 |
| 08/24/2026 15:30 | 5 | 53.21 |
| 08/24/2026 15:30 | 10 | 53.28 |
| 08/24/2026 15:30 | 9 | 53.20 |
| 08/24/2026 15:30 | 12 | 53.095 |
| 08/24/2026 15:30 | 18 | 53.11 |
| 08/24/2026 15:30 | 2 | 53.20 |
| 08/24/2026 15:30 | 83 | 53.12 |
| 08/24/2026 15:30 | 16143 | 53.12 |
| 08/24/2026 15:30 | 16143 | 53.12 |