Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:36
|
Bid
04/24/2026 -
19:28:42
|
Bid Volume |
Ask
04/24/2026 -
19:28:42
|
Ask Volume |
|---|---|---|---|---|
|
46.85
+0.47
(
+1.01% )
|
46.81
|
200 |
46.86
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 1 | 46.8675 |
| 04/24/2026 13:28 | 14 | 46.871 |
| 04/24/2026 13:28 | 1 | 46.88 |
| 04/24/2026 13:28 | 50 | 46.87 |
| 04/24/2026 13:28 | 22 | 46.8427 |
| 04/24/2026 13:28 | 1 | 46.8672 |
| 04/24/2026 13:28 | 4 | 46.87 |
| 04/24/2026 13:28 | 37 | 46.87 |
| 04/24/2026 13:28 | 17 | 46.87 |
| 04/24/2026 13:28 | 2 | 46.87 |
| 04/24/2026 13:28 | 100 | 46.87 |
| 04/24/2026 13:28 | 2 | 46.86 |
| 04/24/2026 13:28 | 2 | 46.86 |
| 04/24/2026 13:28 | 2 | 46.87 |
| 04/24/2026 13:28 | 27 | 46.86 |
| 04/24/2026 13:28 | 1 | 46.86 |
| 04/24/2026 13:28 | 4 | 46.86 |
| 04/24/2026 13:28 | 88 | 46.86 |
| 04/24/2026 13:28 | 50 | 46.86 |
| 04/24/2026 13:28 | 50 | 46.87 |
| 04/24/2026 13:28 | 17 | 46.865 |
| 04/24/2026 13:28 | 4 | 46.87 |
| 04/24/2026 13:28 | 1 | 46.86 |
| 04/24/2026 13:28 | 4 | 46.86 |
| 04/24/2026 13:28 | 2 | 46.87 |
| 04/24/2026 13:28 | 10 | 46.86 |
| 04/24/2026 13:28 | 100 | 46.86 |
| 04/24/2026 13:28 | 36 | 46.86 |
| 04/24/2026 13:28 | 1 | 46.8669 |
| 04/24/2026 13:27 | 100 | 46.8026 |
| 04/24/2026 13:27 | 2 | 46.875 |
| 04/24/2026 13:27 | 5 | 46.877 |
| 04/24/2026 13:27 | 100 | 46.875 |
| 04/24/2026 13:27 | 25 | 46.875 |
| 04/24/2026 13:27 | 225 | 46.875 |
| 04/24/2026 13:27 | 96 | 46.875 |
| 04/24/2026 13:27 | 110 | 46.875 |
| 04/24/2026 13:27 | 210 | 46.875 |
| 04/24/2026 13:27 | 26 | 46.875 |
| 04/24/2026 13:27 | 50 | 46.875 |
| 04/24/2026 13:27 | 60 | 46.875 |
| 04/24/2026 13:27 | 110 | 46.875 |
| 04/24/2026 13:27 | 10 | 46.875 |
| 04/24/2026 13:27 | 100 | 46.875 |
| 04/24/2026 13:27 | 31 | 46.87 |
| 04/24/2026 13:27 | 34 | 46.87 |
| 04/24/2026 13:27 | 10 | 46.875 |
| 04/24/2026 13:27 | 10 | 46.875 |
| 04/24/2026 13:27 | 100 | 46.87 |
| 04/24/2026 13:27 | 3 | 46.87 |
| 04/24/2026 13:27 | 100 | 46.87 |
| 04/24/2026 13:27 | 50 | 46.87 |
| 04/24/2026 13:27 | 1 | 46.87 |
| 04/24/2026 13:27 | 57 | 46.87 |
| 04/24/2026 13:27 | 30 | 46.87 |
| 04/24/2026 13:27 | 2 | 46.8567 |
| 04/24/2026 13:27 | 22 | 46.86 |
| 04/24/2026 13:27 | 1 | 46.8518 |
| 04/24/2026 13:27 | 50 | 46.86 |
| 04/24/2026 13:27 | 50 | 46.86 |
| 04/24/2026 13:27 | 4 | 46.85 |
| 04/24/2026 13:27 | 39 | 46.86 |
| 04/24/2026 13:27 | 1 | 46.86 |
| 04/24/2026 13:27 | 31 | 46.86 |
| 04/24/2026 13:27 | 48 | 46.86 |
| 04/24/2026 13:27 | 1 | 46.86 |
| 04/24/2026 13:27 | 3 | 46.86 |
| 04/24/2026 13:27 | 1 | 46.86 |
| 04/24/2026 13:27 | 1 | 46.86 |
| 04/24/2026 13:27 | 6 | 46.86 |
| 04/24/2026 13:27 | 3 | 46.86 |
| 04/24/2026 13:27 | 100 | 46.86 |
| 04/24/2026 13:27 | 10 | 46.86 |
| 04/24/2026 13:27 | 9 | 46.86 |
| 04/24/2026 13:27 | 1 | 46.86 |
| 04/24/2026 13:27 | 12 | 46.86 |
| 04/24/2026 13:27 | 11 | 46.86 |
| 04/24/2026 13:27 | 100 | 46.86 |
| 04/24/2026 13:27 | 11 | 46.7983 |
| 04/24/2026 13:27 | 4 | 46.8599 |
| 04/24/2026 13:27 | 6 | 46.8498 |
| 04/24/2026 13:27 | 3 | 46.8451 |
| 04/24/2026 13:27 | 15 | 46.845 |
| 04/24/2026 13:27 | 3 | 46.845 |
| 04/24/2026 13:27 | 27 | 46.86 |
| 04/24/2026 13:27 | 100 | 46.86 |
| 04/24/2026 13:27 | 1 | 46.8234 |
| 04/24/2026 13:27 | 20 | 46.845 |
| 04/24/2026 13:27 | 4 | 46.8398 |
| 04/24/2026 13:27 | 11 | 46.798 |
| 04/24/2026 13:26 | 3 | 46.845 |
| 04/24/2026 13:26 | 10 | 46.845 |
| 04/24/2026 13:26 | 1 | 46.8485 |
| 04/24/2026 13:26 | 10 | 46.845 |
| 04/24/2026 13:26 | 27 | 46.845 |
| 04/24/2026 13:26 | 10 | 46.845 |
| 04/24/2026 13:26 | 4 | 46.8599 |
| 04/24/2026 13:26 | 100 | 46.86 |
| 04/24/2026 13:26 | 11 | 46.86 |
| 04/24/2026 13:26 | 45 | 46.85 |
| 04/24/2026 13:26 | 25 | 46.85 |
| 04/24/2026 13:26 | 4 | 46.8424 |
| 04/24/2026 13:26 | 30 | 46.85 |
| 04/24/2026 13:25 | 1 | 46.84 |
| 04/24/2026 13:25 | 50 | 46.84 |
| 04/24/2026 13:25 | 4 | 46.84 |
| 04/24/2026 13:25 | 1 | 46.84 |
| 04/24/2026 13:25 | 1 | 46.84 |
| 04/24/2026 13:25 | 2 | 46.84 |
| 04/24/2026 13:25 | 1 | 46.84 |
| 04/24/2026 13:25 | 1 | 46.84 |
| 04/24/2026 13:25 | 1 | 46.84 |
| 04/24/2026 13:25 | 1 | 46.84 |
| 04/24/2026 13:25 | 1 | 46.84 |
| 04/24/2026 13:25 | 20 | 46.84 |
| 04/24/2026 13:25 | 3 | 46.84 |
| 04/24/2026 13:25 | 10 | 46.84 |
| 04/24/2026 13:25 | 10 | 46.85 |
| 04/24/2026 13:25 | 26 | 46.83 |
| 04/24/2026 13:25 | 1 | 46.8192 |
| 04/24/2026 13:25 | 15 | 46.84 |
| 04/24/2026 13:25 | 15 | 46.82 |
| 04/24/2026 13:25 | 1 | 46.8357 |
| 04/24/2026 13:25 | 14 | 46.819 |
| 04/24/2026 13:25 | 15 | 46.84 |
| 04/24/2026 13:25 | 17 | 46.84 |
| 04/24/2026 13:25 | 17 | 46.82 |
| 04/24/2026 13:25 | 3 | 46.84 |
| 04/24/2026 13:25 | 14 | 46.84 |
| 04/24/2026 13:25 | 20 | 46.84 |
| 04/24/2026 13:25 | 29 | 46.835 |
| 04/24/2026 13:25 | 30 | 46.8047 |
| 04/24/2026 13:25 | 19 | 46.835 |
| 04/24/2026 13:25 | 100 | 46.85 |
| 04/24/2026 13:25 | 1 | 46.85 |
| 04/24/2026 13:25 | 20 | 46.835 |
| 04/24/2026 13:25 | 2 | 46.8036 |
| 04/24/2026 13:25 | 10 | 46.82 |
| 04/24/2026 13:25 | 50 | 46.83 |
| 04/24/2026 13:25 | 11 | 46.83 |
| 04/24/2026 13:25 | 15 | 46.82 |
| 04/24/2026 13:25 | 0 | 46.84 |
| 04/24/2026 13:25 | 150 | 46.84 |
| 04/24/2026 13:25 | 83 | 46.83 |
| 04/24/2026 13:25 | 14 | 46.82 |
| 04/24/2026 13:25 | 11 | 46.7989 |
| 04/24/2026 13:25 | 13 | 46.82 |
| 04/24/2026 13:24 | 200 | 46.84 |
| 04/24/2026 13:24 | 84 | 46.84 |
| 04/24/2026 13:24 | 4 | 46.84 |
| 04/24/2026 13:24 | 25 | 46.84 |
| 04/24/2026 13:24 | 87 | 46.84 |
| 04/24/2026 13:24 | 200 | 46.83 |
| 04/24/2026 13:24 | 100 | 46.84 |
| 04/24/2026 13:24 | 16 | 46.82 |
| 04/24/2026 13:24 | 14 | 46.82 |
| 04/24/2026 13:24 | 1 | 46.84 |
| 04/24/2026 13:24 | 2 | 46.84 |
| 04/24/2026 13:24 | 62 | 46.84 |
| 04/24/2026 13:24 | 50 | 46.7941 |
| 04/24/2026 13:24 | 30 | 46.7941 |
| 04/24/2026 13:24 | 44 | 46.82 |
| 04/24/2026 13:24 | 1 | 46.84 |
| 04/24/2026 13:24 | 0 | 46.84 |
| 04/24/2026 13:24 | 1 | 46.84 |
| 04/24/2026 13:24 | 28 | 46.83 |
| 04/24/2026 13:24 | 2 | 46.8321 |
| 04/24/2026 13:24 | 12 | 46.84 |
| 04/24/2026 13:24 | 13 | 46.83 |
| 04/24/2026 13:24 | 210 | 46.84 |
| 04/24/2026 13:24 | 50 | 46.83 |
| 04/24/2026 13:24 | 90 | 46.845 |
| 04/24/2026 13:24 | 25 | 46.84 |
| 04/24/2026 13:24 | 110 | 46.845 |
| 04/24/2026 13:24 | 200 | 46.84 |
| 04/24/2026 13:24 | 25 | 46.84 |
| 04/24/2026 13:24 | 25 | 46.84 |
| 04/24/2026 13:24 | 25 | 46.84 |
| 04/24/2026 13:24 | 110 | 46.84 |
| 04/24/2026 13:24 | 39 | 46.84 |
| 04/24/2026 13:24 | 50 | 46.84 |
| 04/24/2026 13:24 | 50 | 46.84 |
| 04/24/2026 13:24 | 10 | 46.84 |
| 04/24/2026 13:24 | 100 | 46.84 |
| 04/24/2026 13:24 | 25 | 46.84 |
| 04/24/2026 13:24 | 1 | 46.84 |
| 04/24/2026 13:24 | 195 | 46.84 |
| 04/24/2026 13:24 | 160 | 46.8088 |
| 04/24/2026 13:24 | 11 | 46.7963 |
| 04/24/2026 13:24 | 30 | 46.84 |
| 04/24/2026 13:24 | 13 | 46.83 |
| 04/24/2026 13:24 | 15 | 46.83 |
| 04/24/2026 13:24 | 25 | 46.83 |
| 04/24/2026 13:24 | 100 | 46.83 |
| 04/24/2026 13:24 | 25 | 46.83 |
| 04/24/2026 13:24 | 1 | 46.815 |
| 04/24/2026 13:24 | 64 | 46.83 |
| 04/24/2026 13:24 | 100 | 46.83 |
| 04/24/2026 13:24 | 8 | 46.815 |
| 04/24/2026 13:24 | 100 | 46.815 |
| 04/24/2026 13:24 | 1 | 46.82 |
| 04/24/2026 13:23 | 10 | 46.7901 |
| 04/24/2026 13:23 | 4 | 46.81 |
| 04/24/2026 13:23 | 2 | 46.81 |
| 04/24/2026 13:23 | 2 | 46.81 |
| 04/24/2026 13:23 | 1 | 46.7912 |
| 04/24/2026 13:23 | 9 | 46.7901 |
| 04/24/2026 13:23 | 1 | 46.805 |
| 04/24/2026 13:23 | 5 | 46.81 |
| 04/24/2026 13:23 | 50 | 46.81 |