Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:57:56
|
Bid
04/24/2026 -
20:59:11
|
Bid Volume |
Ask
04/24/2026 -
20:59:11
|
Ask Volume |
|---|---|---|---|---|
|
46.72
+0.34
(
+0.73% )
|
46.72
|
100 |
46.77
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:57 | 332 | 46.71 |
| 04/24/2026 14:57 | 23 | 46.7692 |
| 04/24/2026 14:57 | 17 | 46.7598 |
| 04/24/2026 14:57 | 2 | 46.72 |
| 04/24/2026 14:57 | 2 | 46.71 |
| 04/24/2026 14:57 | 15 | 46.71 |
| 04/24/2026 14:57 | 3 | 46.71 |
| 04/24/2026 14:57 | 17 | 46.7152 |
| 04/24/2026 14:57 | 1 | 46.71 |
| 04/24/2026 14:57 | 22 | 46.7143 |
| 04/24/2026 14:57 | 90 | 46.71 |
| 04/24/2026 14:57 | 10 | 46.71 |
| 04/24/2026 14:57 | 1 | 46.7263 |
| 04/24/2026 14:57 | 1 | 46.7263 |
| 04/24/2026 14:57 | 100 | 46.71 |
| 04/24/2026 14:57 | 96 | 46.71 |
| 04/24/2026 14:57 | 1 | 46.71 |
| 04/24/2026 14:57 | 100 | 46.71 |
| 04/24/2026 14:57 | 2 | 46.71 |
| 04/24/2026 14:57 | 8 | 46.72 |
| 04/24/2026 14:57 | 3 | 46.72 |
| 04/24/2026 14:57 | 1 | 46.72 |
| 04/24/2026 14:57 | 22 | 46.7184 |
| 04/24/2026 14:57 | 20 | 46.7188 |
| 04/24/2026 14:57 | 24 | 46.72 |
| 04/24/2026 14:57 | 3 | 46.72 |
| 04/24/2026 14:57 | 25 | 46.72 |
| 04/24/2026 14:57 | 50 | 46.72 |
| 04/24/2026 14:57 | 22 | 46.72 |
| 04/24/2026 14:57 | 3 | 46.72 |
| 04/24/2026 14:57 | 1 | 46.72 |
| 04/24/2026 14:57 | 18 | 46.72 |
| 04/24/2026 14:57 | 82 | 46.72 |
| 04/24/2026 14:57 | 1 | 46.72 |
| 04/24/2026 14:57 | 4 | 46.72 |
| 04/24/2026 14:57 | 7 | 46.72 |
| 04/24/2026 14:57 | 50 | 46.72 |
| 04/24/2026 14:57 | 1 | 46.72 |
| 04/24/2026 14:57 | 2 | 46.72 |
| 04/24/2026 14:57 | 125 | 46.72 |
| 04/24/2026 14:57 | 245 | 46.72 |
| 04/24/2026 14:57 | 20 | 46.72 |
| 04/24/2026 14:57 | 8 | 46.71 |
| 04/24/2026 14:57 | 5 | 46.71 |
| 04/24/2026 14:57 | 21 | 46.71 |
| 04/24/2026 14:57 | 25 | 46.71 |
| 04/24/2026 14:57 | 50 | 46.71 |
| 04/24/2026 14:57 | 4 | 46.71 |
| 04/24/2026 14:57 | 1 | 46.7292 |
| 04/24/2026 14:57 | 50 | 46.7731 |
| 04/24/2026 14:57 | 100 | 46.71 |
| 04/24/2026 14:57 | 100 | 46.73 |
| 04/24/2026 14:57 | 92 | 46.72 |
| 04/24/2026 14:57 | 13 | 46.72 |
| 04/24/2026 14:57 | 2 | 46.72 |
| 04/24/2026 14:57 | 100 | 46.72 |
| 04/24/2026 14:57 | 100 | 46.72 |
| 04/24/2026 14:57 | 21 | 46.7237 |
| 04/24/2026 14:57 | 75 | 46.72 |
| 04/24/2026 14:57 | 100 | 46.72 |
| 04/24/2026 14:57 | 100 | 46.72 |
| 04/24/2026 14:57 | 20 | 46.7313 |
| 04/24/2026 14:57 | 92 | 46.73 |
| 04/24/2026 14:57 | 14 | 46.73 |
| 04/24/2026 14:57 | 25 | 46.73 |
| 04/24/2026 14:57 | 16 | 46.73 |
| 04/24/2026 14:57 | 13 | 46.73 |
| 04/24/2026 14:57 | 18 | 46.725 |
| 04/24/2026 14:57 | 25 | 46.725 |
| 04/24/2026 14:57 | 120 | 46.725 |
| 04/24/2026 14:57 | 2 | 46.72 |
| 04/24/2026 14:57 | 25 | 46.73 |
| 04/24/2026 14:57 | 2 | 46.73 |
| 04/24/2026 14:57 | 1 | 46.72 |
| 04/24/2026 14:57 | 75 | 46.72 |
| 04/24/2026 14:57 | 25 | 46.72 |
| 04/24/2026 14:57 | 75 | 46.73 |
| 04/24/2026 14:57 | 25 | 46.73 |
| 04/24/2026 14:57 | 240 | 46.72 |
| 04/24/2026 14:57 | 100 | 46.72 |
| 04/24/2026 14:57 | 100 | 46.72 |
| 04/24/2026 14:57 | 120 | 46.735 |
| 04/24/2026 14:57 | 100 | 46.73 |
| 04/24/2026 14:57 | 13 | 46.735 |
| 04/24/2026 14:57 | 13 | 46.735 |
| 04/24/2026 14:57 | 9 | 46.735 |
| 04/24/2026 14:57 | 21 | 46.735 |
| 04/24/2026 14:57 | 100 | 46.735 |
| 04/24/2026 14:57 | 14 | 46.735 |
| 04/24/2026 14:57 | 50 | 46.735 |
| 04/24/2026 14:57 | 50 | 46.735 |
| 04/24/2026 14:57 | 25 | 46.735 |
| 04/24/2026 14:57 | 45 | 46.735 |
| 04/24/2026 14:57 | 25 | 46.735 |
| 04/24/2026 14:57 | 50 | 46.735 |
| 04/24/2026 14:57 | 120 | 46.735 |
| 04/24/2026 14:57 | 100 | 46.735 |
| 04/24/2026 14:57 | 100 | 46.735 |
| 04/24/2026 14:57 | 120 | 46.735 |
| 04/24/2026 14:57 | 100 | 46.735 |
| 04/24/2026 14:57 | 100 | 46.735 |
| 04/24/2026 14:57 | 200 | 46.735 |
| 04/24/2026 14:57 | 17 | 46.735 |
| 04/24/2026 14:57 | 100 | 46.735 |
| 04/24/2026 14:57 | 1 | 46.735 |
| 04/24/2026 14:57 | 1 | 46.7834 |
| 04/24/2026 14:57 | 136 | 46.735 |
| 04/24/2026 14:57 | 190 | 46.7397 |
| 04/24/2026 14:57 | 2 | 46.735 |
| 04/24/2026 14:57 | 5 | 46.7397 |
| 04/24/2026 14:56 | 4 | 46.7304 |
| 04/24/2026 14:56 | 1 | 46.74 |
| 04/24/2026 14:56 | 1 | 46.75 |
| 04/24/2026 14:56 | 5 | 46.74 |
| 04/24/2026 14:56 | 100 | 46.73 |
| 04/24/2026 14:56 | 2 | 46.73 |
| 04/24/2026 14:56 | 100 | 46.73 |
| 04/24/2026 14:56 | 7 | 46.7313 |
| 04/24/2026 14:56 | 11 | 46.803 |
| 04/24/2026 14:56 | 2 | 46.73 |
| 04/24/2026 14:56 | 37 | 46.73 |
| 04/24/2026 14:56 | 1 | 46.758 |
| 04/24/2026 14:56 | 1 | 46.7323 |
| 04/24/2026 14:56 | 100 | 46.73 |
| 04/24/2026 14:56 | 100 | 46.73 |
| 04/24/2026 14:56 | 84 | 46.735 |
| 04/24/2026 14:56 | 1 | 46.74 |
| 04/24/2026 14:56 | 2 | 46.73 |
| 04/24/2026 14:55 | 7 | 46.73 |
| 04/24/2026 14:55 | 2 | 46.73 |
| 04/24/2026 14:55 | 2 | 46.73 |
| 04/24/2026 14:55 | 200 | 46.73 |
| 04/24/2026 14:55 | 1 | 46.74 |
| 04/24/2026 14:55 | 9 | 46.73 |
| 04/24/2026 14:55 | 1 | 46.772 |
| 04/24/2026 14:55 | 100 | 46.73 |
| 04/24/2026 14:55 | 12 | 46.7519 |
| 04/24/2026 14:55 | 1 | 46.7853 |
| 04/24/2026 14:55 | 1 | 46.74 |
| 04/24/2026 14:55 | 3 | 46.74 |
| 04/24/2026 14:55 | 1 | 46.74 |
| 04/24/2026 14:55 | 71 | 46.74 |
| 04/24/2026 14:55 | 29 | 46.74 |
| 04/24/2026 14:55 | 3 | 46.755 |
| 04/24/2026 14:55 | 3 | 46.75 |
| 04/24/2026 14:55 | 20 | 46.76 |
| 04/24/2026 14:55 | 25 | 46.76 |
| 04/24/2026 14:55 | 25 | 46.76 |
| 04/24/2026 14:55 | 25 | 46.76 |
| 04/24/2026 14:55 | 17 | 46.76 |
| 04/24/2026 14:55 | 100 | 46.75 |
| 04/24/2026 14:55 | 2 | 46.75 |
| 04/24/2026 14:55 | 3 | 46.76 |
| 04/24/2026 14:55 | 100 | 46.75 |
| 04/24/2026 14:55 | 19 | 46.76 |
| 04/24/2026 14:55 | 50 | 46.76 |
| 04/24/2026 14:55 | 50 | 46.75 |
| 04/24/2026 14:55 | 1 | 46.76 |
| 04/24/2026 14:55 | 25 | 46.76 |
| 04/24/2026 14:55 | 3 | 46.755 |
| 04/24/2026 14:55 | 0 | 46.75 |
| 04/24/2026 14:54 | 18 | 46.7593 |
| 04/24/2026 14:54 | 27 | 46.755 |
| 04/24/2026 14:54 | 31 | 46.7934 |
| 04/24/2026 14:54 | 1 | 46.76 |
| 04/24/2026 14:54 | 1 | 46.7888 |
| 04/24/2026 14:54 | 2 | 46.7669 |
| 04/24/2026 14:54 | 5 | 46.745 |
| 04/24/2026 14:54 | 25 | 46.745 |
| 04/24/2026 14:54 | 20 | 46.745 |
| 04/24/2026 14:54 | 155 | 46.7699 |
| 04/24/2026 14:54 | 1 | 46.745 |
| 04/24/2026 14:54 | 1 | 46.7939 |
| 04/24/2026 14:54 | 22 | 46.75 |
| 04/24/2026 14:54 | 3 | 46.76 |
| 04/24/2026 14:54 | 1 | 46.75 |
| 04/24/2026 14:54 | 11 | 46.75 |
| 04/24/2026 14:54 | 9 | 46.75 |
| 04/24/2026 14:54 | 3 | 46.76 |
| 04/24/2026 14:54 | 1 | 46.75 |
| 04/24/2026 14:54 | 11 | 46.75 |
| 04/24/2026 14:54 | 30 | 46.7548 |
| 04/24/2026 14:54 | 4 | 46.745 |
| 04/24/2026 14:54 | 95 | 46.745 |
| 04/24/2026 14:54 | 5 | 46.75 |
| 04/24/2026 14:54 | 1 | 46.75 |
| 04/24/2026 14:54 | 20 | 46.7793 |
| 04/24/2026 14:54 | 100 | 46.76 |
| 04/24/2026 14:54 | 8 | 46.76 |
| 04/24/2026 14:54 | 8 | 46.76 |
| 04/24/2026 14:54 | 8 | 46.76 |
| 04/24/2026 14:54 | 2 | 46.76 |
| 04/24/2026 14:54 | 6 | 46.76 |
| 04/24/2026 14:54 | 100 | 46.76 |
| 04/24/2026 14:54 | 100 | 46.76 |
| 04/24/2026 14:54 | 1 | 46.76 |
| 04/24/2026 14:54 | 12 | 46.76 |
| 04/24/2026 14:54 | 3 | 46.76 |
| 04/24/2026 14:54 | 100 | 46.77 |
| 04/24/2026 14:54 | 100 | 46.77 |
| 04/24/2026 14:54 | 109 | 46.77 |
| 04/24/2026 14:54 | 52 | 46.77 |
| 04/24/2026 14:54 | 48 | 46.77 |
| 04/24/2026 14:54 | 1 | 46.77 |
| 04/24/2026 14:54 | 18 | 46.77 |
| 04/24/2026 14:54 | 36 | 46.77 |
| 04/24/2026 14:54 | 2 | 46.785 |
| 04/24/2026 14:54 | 3 | 46.7914 |
| 04/24/2026 14:54 | 8 | 46.8067 |
| 04/24/2026 14:54 | 100 | 46.785 |
| 04/24/2026 14:54 | 115 | 46.785 |
| 04/24/2026 14:54 | 100 | 46.785 |
| 04/24/2026 14:54 | 100 | 46.785 |
| 04/24/2026 14:54 | 81 | 46.785 |
| 04/24/2026 14:54 | 19 | 46.785 |
| 04/24/2026 14:54 | 1 | 46.7917 |
| 04/24/2026 14:54 | 50 | 46.785 |
| 04/24/2026 14:54 | 15 | 46.785 |
| 04/24/2026 14:54 | 20 | 46.7831 |
| 04/24/2026 14:54 | 120 | 46.785 |
| 04/24/2026 14:54 | 5 | 46.78 |
| 04/24/2026 14:54 | 25 | 46.78 |
| 04/24/2026 14:54 | 120 | 46.785 |
| 04/24/2026 14:54 | 100 | 46.785 |
| 04/24/2026 14:54 | 2 | 46.785 |
| 04/24/2026 14:54 | 1 | 46.7919 |
| 04/24/2026 14:54 | 120 | 46.785 |
| 04/24/2026 14:54 | 100 | 46.785 |
| 04/24/2026 14:54 | 25 | 46.78 |
| 04/24/2026 14:54 | 25 | 46.78 |
| 04/24/2026 14:54 | 25 | 46.78 |
| 04/24/2026 14:54 | 25 | 46.78 |
| 04/24/2026 14:54 | 1 | 46.78 |
| 04/24/2026 14:54 | 25 | 46.78 |
| 04/24/2026 14:54 | 25 | 46.78 |
| 04/24/2026 14:54 | 100 | 46.78 |
| 04/24/2026 14:54 | 75 | 46.78 |
| 04/24/2026 14:54 | 25 | 46.78 |
| 04/24/2026 14:54 | 5 | 46.7967 |
| 04/24/2026 14:53 | 12 | 46.794 |
| 04/24/2026 14:53 | 3 | 46.785 |
| 04/24/2026 14:53 | 2 | 46.7952 |
| 04/24/2026 14:53 | 100 | 46.79 |
| 04/24/2026 14:53 | 4 | 46.79 |
| 04/24/2026 14:53 | 100 | 46.79 |
| 04/24/2026 14:53 | 1 | 46.795 |
| 04/24/2026 14:53 | 8 | 46.795 |
| 04/24/2026 14:53 | 7 | 46.7956 |
| 04/24/2026 14:53 | 19 | 46.795 |
| 04/24/2026 14:53 | 100 | 46.795 |
| 04/24/2026 14:53 | 100 | 46.795 |
| 04/24/2026 14:53 | 2 | 46.795 |
| 04/24/2026 14:53 | 2 | 46.795 |
| 04/24/2026 14:53 | 100 | 46.80 |
| 04/24/2026 14:53 | 27 | 46.7901 |
| 04/24/2026 14:53 | 638 | 46.7901 |
| 04/24/2026 14:53 | 638 | 46.79 |
| 04/24/2026 14:53 | 21 | 46.79 |
| 04/24/2026 14:53 | 100 | 46.79 |
| 04/24/2026 14:53 | 130 | 46.79 |
| 04/24/2026 14:53 | 14 | 46.79 |
| 04/24/2026 14:53 | 87 | 46.79 |
| 04/24/2026 14:53 | 24 | 46.79 |
| 04/24/2026 14:53 | 72 | 46.79 |
| 04/24/2026 14:53 | 44 | 46.79 |
| 04/24/2026 14:53 | 99 | 46.79 |
| 04/24/2026 14:53 | 15 | 46.79 |
| 04/24/2026 14:53 | 9 | 46.79 |
| 04/24/2026 14:53 | 100 | 46.79 |
| 04/24/2026 14:53 | 100 | 46.79 |
| 04/24/2026 14:53 | 106 | 46.79 |
| 04/24/2026 14:53 | 106 | 46.79 |
| 04/24/2026 14:53 | 535 | 46.79 |
| 04/24/2026 14:53 | 279 | 46.79 |
| 04/24/2026 14:53 | 5 | 46.785 |
| 04/24/2026 14:53 | 100 | 46.79 |
| 04/24/2026 14:53 | 21 | 46.79 |
| 04/24/2026 14:53 | 20 | 46.79 |
| 04/24/2026 14:53 | 120 | 46.79 |
| 04/24/2026 14:53 | 100 | 46.79 |
| 04/24/2026 14:53 | 120 | 46.79 |
| 04/24/2026 14:53 | 120 | 46.79 |
| 04/24/2026 14:53 | 120 | 46.79 |
| 04/24/2026 14:53 | 20 | 46.79 |
| 04/24/2026 14:53 | 100 | 46.79 |
| 04/24/2026 14:53 | 100 | 46.79 |
| 04/24/2026 14:53 | 120 | 46.79 |
| 04/24/2026 14:53 | 100 | 46.79 |
| 04/24/2026 14:53 | 120 | 46.79 |
| 04/24/2026 14:53 | 100 | 46.79 |
| 04/24/2026 14:53 | 22 | 46.7901 |
| 04/24/2026 14:53 | 25 | 46.7901 |
| 04/24/2026 14:53 | 20 | 46.7901 |
| 04/24/2026 14:53 | 138 | 46.7901 |
| 04/24/2026 14:53 | 20 | 46.7953 |
| 04/24/2026 14:53 | 100 | 46.7901 |
| 04/24/2026 14:53 | 21 | 46.7918 |
| 04/24/2026 14:53 | 300 | 46.7901 |
| 04/24/2026 14:53 | 200 | 46.7901 |
| 04/24/2026 14:53 | 200 | 46.7901 |
| 04/24/2026 14:53 | 100 | 46.7901 |
| 04/24/2026 14:53 | 90 | 46.7901 |
| 04/24/2026 14:53 | 120 | 46.7901 |
| 04/24/2026 14:53 | 20 | 46.7932 |
| 04/24/2026 14:53 | 20 | 46.7901 |
| 04/24/2026 14:53 | 23 | 46.79 |
| 04/24/2026 14:53 | 22 | 46.79 |
| 04/24/2026 14:53 | 200 | 46.79 |
| 04/24/2026 14:53 | 23 | 46.7927 |
| 04/24/2026 14:53 | 21 | 46.8051 |
| 04/24/2026 14:53 | 14 | 46.79 |
| 04/24/2026 14:53 | 6 | 46.79 |
| 04/24/2026 14:53 | 100 | 46.80 |
| 04/24/2026 14:53 | 100 | 46.79 |
| 04/24/2026 14:53 | 50 | 46.805 |
| 04/24/2026 14:53 | 138 | 46.79 |
| 04/24/2026 14:53 | 100 | 46.79 |
| 04/24/2026 14:53 | 25 | 46.79 |
| 04/24/2026 14:53 | 25 | 46.79 |
| 04/24/2026 14:53 | 300 | 46.79 |
| 04/24/2026 14:53 | 25 | 46.79 |
| 04/24/2026 14:53 | 1 | 46.79 |
| 04/24/2026 14:53 | 100 | 46.79 |
| 04/24/2026 14:53 | 100 | 46.79 |
| 04/24/2026 14:53 | 20 | 46.79 |
| 04/24/2026 14:53 | 90 | 46.79 |
| 04/24/2026 14:53 | 100 | 46.79 |
| 04/24/2026 14:53 | 100 | 46.79 |
| 04/24/2026 14:53 | 200 | 46.79 |
| 04/24/2026 14:53 | 120 | 46.79 |
| 04/24/2026 14:53 | 20 | 46.79 |
| 04/24/2026 14:53 | 43 | 46.8125 |
| 04/24/2026 14:53 | 23 | 46.809 |
| 04/24/2026 14:53 | 49 | 46.805 |
| 04/24/2026 14:53 | 90 | 46.805 |
| 04/24/2026 14:53 | 96 | 46.805 |
| 04/24/2026 14:53 | 100 | 46.805 |
| 04/24/2026 14:53 | 2 | 46.805 |
| 04/24/2026 14:53 | 50 | 46.805 |
| 04/24/2026 14:53 | 1 | 46.7992 |
| 04/24/2026 14:53 | 1 | 46.7992 |
| 04/24/2026 14:53 | 37 | 46.81 |
| 04/24/2026 14:53 | 100 | 46.81 |
| 04/24/2026 14:53 | 10 | 46.81 |
| 04/24/2026 14:53 | 9 | 46.82 |
| 04/24/2026 14:53 | 10 | 46.82 |
| 04/24/2026 14:53 | 11 | 46.8165 |
| 04/24/2026 14:53 | 100 | 46.82 |
| 04/24/2026 14:53 | 1 | 46.7923 |
| 04/24/2026 14:53 | 3 | 46.795 |
| 04/24/2026 14:52 | 21 | 46.80 |
| 04/24/2026 14:52 | 21 | 46.7984 |
| 04/24/2026 14:52 | 10 | 46.80 |
| 04/24/2026 14:52 | 20 | 46.7972 |
| 04/24/2026 14:52 | 133 | 46.80 |
| 04/24/2026 14:52 | 100 | 46.80 |
| 04/24/2026 14:52 | 100 | 46.80 |
| 04/24/2026 14:52 | 100 | 46.80 |
| 04/24/2026 14:52 | 25 | 46.80 |
| 04/24/2026 14:52 | 25 | 46.80 |
| 04/24/2026 14:52 | 100 | 46.80 |
| 04/24/2026 14:52 | 6 | 46.80 |
| 04/24/2026 14:52 | 1 | 46.80 |
| 04/24/2026 14:52 | 1 | 46.80 |
| 04/24/2026 14:52 | 1 | 46.80 |
| 04/24/2026 14:52 | 100 | 46.80 |
| 04/24/2026 14:52 | 2 | 46.80 |
| 04/24/2026 14:52 | 100 | 46.80 |
| 04/24/2026 14:52 | 2 | 46.80 |
| 04/24/2026 14:52 | 2 | 46.80 |
| 04/24/2026 14:52 | 2 | 46.80 |
| 04/24/2026 14:52 | 1 | 46.80 |
| 04/24/2026 14:52 | 100 | 46.80 |
| 04/24/2026 14:52 | 37 | 46.80 |
| 04/24/2026 14:52 | 1 | 46.80 |
| 04/24/2026 14:52 | 1 | 46.80 |
| 04/24/2026 14:52 | 50 | 46.80 |
| 04/24/2026 14:52 | 50 | 46.79 |