Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
50.94
+0.82
(
+1.64% )
|
50.96
|
500 |
50.97
|
4,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 220577 | 50.94 |
| 07/24/2026 21:59 | 72 | 50.97 |
| 07/24/2026 21:59 | 28 | 50.97 |
| 07/24/2026 21:59 | 100 | 50.97 |
| 07/24/2026 21:59 | 72 | 50.97 |
| 07/24/2026 21:59 | 76 | 50.97 |
| 07/24/2026 21:59 | 24 | 50.97 |
| 07/24/2026 21:59 | 61 | 50.97 |
| 07/24/2026 21:59 | 2 | 50.97 |
| 07/24/2026 21:59 | 37 | 50.97 |
| 07/24/2026 21:59 | 26 | 50.97 |
| 07/24/2026 21:59 | 61 | 50.955 |
| 07/24/2026 21:59 | 21 | 50.955 |
| 07/24/2026 21:59 | 20 | 50.96 |
| 07/24/2026 21:59 | 26 | 50.97 |
| 07/24/2026 21:59 | 17 | 50.96 |
| 07/24/2026 21:59 | 20 | 50.96 |
| 07/24/2026 21:59 | 10 | 50.97 |
| 07/24/2026 21:59 | 70 | 50.97 |
| 07/24/2026 21:59 | 12 | 50.97 |
| 07/24/2026 21:59 | 56 | 50.97 |
| 07/24/2026 21:59 | 12 | 50.96 |
| 07/24/2026 21:59 | 2 | 50.97 |
| 07/24/2026 21:59 | 6 | 50.96 |
| 07/24/2026 21:59 | 20 | 50.97 |
| 07/24/2026 21:59 | 6 | 50.97 |
| 07/24/2026 21:59 | 16 | 50.96 |
| 07/24/2026 21:59 | 112 | 50.97 |
| 07/24/2026 21:59 | 100 | 50.97 |
| 07/24/2026 21:59 | 5 | 50.965 |
| 07/24/2026 21:59 | 100 | 50.965 |
| 07/24/2026 21:59 | 299 | 50.96 |
| 07/24/2026 21:59 | 1 | 50.96 |
| 07/24/2026 21:59 | 3 | 50.96 |
| 07/24/2026 21:59 | 27 | 50.96 |
| 07/24/2026 21:59 | 7 | 50.96 |
| 07/24/2026 21:59 | 13 | 50.96 |
| 07/24/2026 21:59 | 50 | 50.96 |
| 07/24/2026 21:59 | 33 | 50.96 |
| 07/24/2026 21:59 | 21 | 50.96 |
| 07/24/2026 21:59 | 19 | 50.96 |
| 07/24/2026 21:59 | 57 | 50.96 |
| 07/24/2026 21:59 | 10 | 50.96 |
| 07/24/2026 21:59 | 90 | 50.96 |
| 07/24/2026 21:59 | 36 | 50.96 |
| 07/24/2026 21:59 | 17 | 50.96 |
| 07/24/2026 21:59 | 1 | 50.96 |
| 07/24/2026 21:59 | 100 | 50.96 |
| 07/24/2026 21:59 | 152 | 50.96 |
| 07/24/2026 21:59 | 23 | 50.955 |
| 07/24/2026 21:59 | 1 | 50.96 |
| 07/24/2026 21:59 | 6 | 50.96 |
| 07/24/2026 21:59 | 94 | 50.955 |
| 07/24/2026 21:59 | 1 | 50.955 |
| 07/24/2026 21:59 | 2 | 50.955 |
| 07/24/2026 21:59 | 1 | 50.955 |
| 07/24/2026 21:59 | 1 | 50.955 |
| 07/24/2026 21:59 | 2 | 50.955 |
| 07/24/2026 21:59 | 36 | 50.96 |
| 07/24/2026 21:59 | 64 | 50.955 |
| 07/24/2026 21:59 | 24 | 50.95 |
| 07/24/2026 21:59 | 20 | 50.955 |
| 07/24/2026 21:59 | 20 | 50.955 |
| 07/24/2026 21:59 | 1 | 50.955 |
| 07/24/2026 21:59 | 3 | 50.955 |
| 07/24/2026 21:59 | 1 | 50.955 |
| 07/24/2026 21:59 | 31 | 50.955 |
| 07/24/2026 21:59 | 100 | 50.955 |
| 07/24/2026 21:59 | 1 | 50.96 |
| 07/24/2026 21:59 | 1 | 50.96 |
| 07/24/2026 21:59 | 1 | 50.96 |
| 07/24/2026 21:59 | 15 | 50.96 |
| 07/24/2026 21:59 | 27 | 50.96 |
| 07/24/2026 21:59 | 1 | 50.96 |
| 07/24/2026 21:59 | 2 | 50.96 |
| 07/24/2026 21:59 | 1 | 50.96 |
| 07/24/2026 21:59 | 2 | 50.96 |
| 07/24/2026 21:59 | 3 | 50.96 |
| 07/24/2026 21:59 | 120 | 50.96 |
| 07/24/2026 21:59 | 94 | 50.96 |
| 07/24/2026 21:59 | 49 | 50.96 |
| 07/24/2026 21:59 | 32 | 50.96 |
| 07/24/2026 21:59 | 2 | 50.96 |
| 07/24/2026 21:59 | 21 | 50.96 |
| 07/24/2026 21:59 | 91 | 50.97 |
| 07/24/2026 21:59 | 9 | 50.97 |
| 07/24/2026 21:59 | 100 | 50.97 |
| 07/24/2026 21:59 | 100 | 50.98 |
| 07/24/2026 21:59 | 74 | 50.98 |
| 07/24/2026 21:59 | 100 | 50.99 |
| 07/24/2026 21:59 | 100 | 50.99 |
| 07/24/2026 21:59 | 11 | 51.00 |
| 07/24/2026 21:59 | 200 | 50.99 |
| 07/24/2026 21:59 | 26 | 50.98 |
| 07/24/2026 21:59 | 52 | 50.98 |
| 07/24/2026 21:59 | 48 | 50.98 |
| 07/24/2026 21:59 | 52 | 50.98 |
| 07/24/2026 21:59 | 100 | 50.98 |
| 07/24/2026 21:59 | 100 | 50.99 |
| 07/24/2026 21:59 | 27 | 50.99 |
| 07/24/2026 21:59 | 200 | 51.00 |
| 07/24/2026 21:59 | 200 | 51.01 |
| 07/24/2026 21:59 | 300 | 51.00 |
| 07/24/2026 21:59 | 30 | 51.00 |
| 07/24/2026 21:59 | 10 | 51.00 |
| 07/24/2026 21:59 | 20 | 51.00 |
| 07/24/2026 21:59 | 82 | 51.01 |
| 07/24/2026 21:59 | 33 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 4 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 15 | 51.02 |
| 07/24/2026 21:59 | 2 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 2 | 51.02 |
| 07/24/2026 21:59 | 5 | 51.01 |
| 07/24/2026 21:59 | 5 | 51.015 |
| 07/24/2026 21:59 | 63 | 51.01 |
| 07/24/2026 21:59 | 1 | 51.01 |
| 07/24/2026 21:59 | 39 | 51.01 |
| 07/24/2026 21:59 | 20 | 51.00 |
| 07/24/2026 21:59 | 13 | 51.00 |
| 07/24/2026 21:59 | 8 | 51.00 |
| 07/24/2026 21:59 | 1 | 51.00 |
| 07/24/2026 21:59 | 8 | 51.00 |
| 07/24/2026 21:59 | 6 | 51.00 |
| 07/24/2026 21:59 | 117 | 51.00 |
| 07/24/2026 21:59 | 75 | 51.00 |
| 07/24/2026 21:59 | 1 | 51.01 |
| 07/24/2026 21:59 | 95 | 51.005 |
| 07/24/2026 21:59 | 2 | 51.01 |
| 07/24/2026 21:59 | 9 | 51.01 |
| 07/24/2026 21:59 | 20 | 51.01 |
| 07/24/2026 21:59 | 10 | 51.01 |
| 07/24/2026 21:59 | 3 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 44 | 51.02 |
| 07/24/2026 21:59 | 37 | 51.02 |
| 07/24/2026 21:59 | 19 | 51.02 |
| 07/24/2026 21:59 | 40 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 1 | 51.01 |
| 07/24/2026 21:59 | 7 | 51.01 |
| 07/24/2026 21:59 | 20 | 51.01 |
| 07/24/2026 21:59 | 10 | 51.01 |
| 07/24/2026 21:59 | 9 | 51.01 |
| 07/24/2026 21:59 | 11 | 51.02 |
| 07/24/2026 21:59 | 78 | 51.02 |
| 07/24/2026 21:59 | 20 | 51.02 |
| 07/24/2026 21:59 | 80 | 51.02 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 17 | 51.02 |
| 07/24/2026 21:59 | 1 | 51.01 |
| 07/24/2026 21:59 | 6 | 51.01 |
| 07/24/2026 21:59 | 1 | 51.005 |
| 07/24/2026 21:59 | 3 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 80 | 51.01 |
| 07/24/2026 21:59 | 3 | 51.01 |
| 07/24/2026 21:59 | 5 | 51.01 |
| 07/24/2026 21:59 | 10 | 51.01 |
| 07/24/2026 21:59 | 20 | 51.01 |
| 07/24/2026 21:59 | 22 | 51.01 |
| 07/24/2026 21:59 | 6 | 51.01 |
| 07/24/2026 21:59 | 6 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 20 | 51.01 |
| 07/24/2026 21:59 | 20 | 51.01 |
| 07/24/2026 21:59 | 68 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 20 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 70 | 51.01 |
| 07/24/2026 21:59 | 19 | 51.01 |
| 07/24/2026 21:59 | 81 | 51.01 |
| 07/24/2026 21:59 | 7 | 51.00 |
| 07/24/2026 21:59 | 78 | 51.00 |
| 07/24/2026 21:59 | 22 | 51.00 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 6 | 51.01 |
| 07/24/2026 21:59 | 100 | 51.01 |
| 07/24/2026 21:59 | 9 | 51.01 |
| 07/24/2026 21:59 | 10 | 51.01 |
| 07/24/2026 21:59 | 78 | 51.00 |
| 07/24/2026 21:59 | 75 | 51.02 |
| 07/24/2026 21:59 | 25 | 51.02 |
| 07/24/2026 21:59 | 200 | 51.02 |
| 07/24/2026 21:59 | 100 | 51.03 |
| 07/24/2026 21:59 | 100 | 51.02 |
| 07/24/2026 21:59 | 1 | 51.02 |
| 07/24/2026 21:59 | 2 | 51.02 |
| 07/24/2026 21:59 | 1 | 51.01 |
| 07/24/2026 21:59 | 1 | 51.00 |
| 07/24/2026 21:59 | 60 | 50.99 |
| 07/24/2026 21:59 | 40 | 50.99 |
| 07/24/2026 21:59 | 19 | 50.99 |
| 07/24/2026 21:59 | 1 | 50.985 |
| 07/24/2026 21:59 | 15 | 50.985 |
| 07/24/2026 21:59 | 27 | 50.99 |
| 07/24/2026 21:59 | 3 | 50.99 |
| 07/24/2026 21:59 | 13 | 50.99 |
| 07/24/2026 21:59 | 1 | 50.985 |
| 07/24/2026 21:59 | 1 | 50.985 |
| 07/24/2026 21:59 | 100 | 50.99 |
| 07/24/2026 21:59 | 20 | 50.99 |
| 07/24/2026 21:59 | 100 | 50.99 |
| 07/24/2026 21:59 | 200 | 50.99 |
| 07/24/2026 21:59 | 100 | 50.99 |
| 07/24/2026 21:59 | 100 | 50.99 |
| 07/24/2026 21:59 | 3 | 50.99 |
| 07/24/2026 21:59 | 5 | 50.99 |
| 07/24/2026 21:59 | 50 | 50.99 |
| 07/24/2026 21:59 | 57 | 50.98 |
| 07/24/2026 21:59 | 2 | 50.98 |
| 07/24/2026 21:59 | 34 | 50.98 |
| 07/24/2026 21:59 | 57 | 50.98 |
| 07/24/2026 21:59 | 9 | 50.98 |
| 07/24/2026 21:59 | 100 | 50.98 |
| 07/24/2026 21:59 | 100 | 50.98 |
| 07/24/2026 21:59 | 100 | 50.98 |
| 07/24/2026 21:59 | 27 | 50.98 |
| 07/24/2026 21:59 | 181 | 50.98 |
| 07/24/2026 21:59 | 87 | 50.98 |
| 07/24/2026 21:59 | 8 | 50.98 |
| 07/24/2026 21:59 | 12 | 50.98 |
| 07/24/2026 21:59 | 6 | 50.98 |
| 07/24/2026 21:59 | 37 | 50.98 |
| 07/24/2026 21:59 | 9 | 50.98 |
| 07/24/2026 21:59 | 17 | 50.98 |
| 07/24/2026 21:59 | 20 | 50.98 |
| 07/24/2026 21:59 | 54 | 50.98 |
| 07/24/2026 21:59 | 30 | 50.98 |
| 07/24/2026 21:59 | 10 | 50.98 |
| 07/24/2026 21:59 | 5 | 50.98 |
| 07/24/2026 21:59 | 100 | 50.98 |
| 07/24/2026 21:59 | 121 | 50.98 |
| 07/24/2026 21:59 | 5 | 50.98 |
| 07/24/2026 21:59 | 1 | 50.98 |
| 07/24/2026 21:59 | 4 | 50.98 |
| 07/24/2026 21:59 | 100 | 50.98 |
| 07/24/2026 21:59 | 100 | 50.98 |
| 07/24/2026 21:59 | 100 | 50.98 |
| 07/24/2026 21:59 | 5 | 50.98 |
| 07/24/2026 21:59 | 11 | 50.98 |
| 07/24/2026 21:59 | 11 | 50.98 |
| 07/24/2026 21:59 | 2 | 50.98 |
| 07/24/2026 21:59 | 5 | 50.98 |
| 07/24/2026 21:59 | 2 | 50.98 |
| 07/24/2026 21:59 | 1 | 50.98 |
| 07/24/2026 21:59 | 51 | 50.98 |
| 07/24/2026 21:59 | 249 | 50.98 |
| 07/24/2026 21:59 | 100 | 50.98 |
| 07/24/2026 21:59 | 100 | 50.98 |
| 07/24/2026 21:59 | 82 | 50.98 |
| 07/24/2026 21:59 | 10 | 50.98 |
| 07/24/2026 21:59 | 11 | 50.98 |
| 07/24/2026 21:59 | 100 | 50.98 |
| 07/24/2026 21:59 | 66 | 50.98 |
| 07/24/2026 21:59 | 34 | 50.97 |
| 07/24/2026 21:59 | 3 | 50.97 |
| 07/24/2026 21:59 | 3 | 50.97 |
| 07/24/2026 21:59 | 60 | 50.975 |
| 07/24/2026 21:59 | 17 | 50.98 |
| 07/24/2026 21:59 | 9 | 50.98 |
| 07/24/2026 21:59 | 7 | 50.98 |
| 07/24/2026 21:59 | 1 | 50.98 |
| 07/24/2026 21:59 | 1 | 50.975 |
| 07/24/2026 21:59 | 8 | 50.98 |
| 07/24/2026 21:59 | 1 | 50.98 |
| 07/24/2026 21:59 | 1 | 50.98 |
| 07/24/2026 21:59 | 96 | 50.98 |
| 07/24/2026 21:59 | 4 | 50.98 |
| 07/24/2026 21:59 | 9 | 50.98 |
| 07/24/2026 21:59 | 2 | 50.98 |
| 07/24/2026 21:59 | 8 | 50.98 |
| 07/24/2026 21:59 | 11 | 50.98 |
| 07/24/2026 21:59 | 52 | 50.97 |
| 07/24/2026 21:59 | 4 | 50.97 |
| 07/24/2026 21:59 | 400 | 50.98 |
| 07/24/2026 21:59 | 100 | 50.98 |
| 07/24/2026 21:59 | 10 | 50.98 |
| 07/24/2026 21:59 | 2 | 50.98 |
| 07/24/2026 21:59 | 3 | 50.98 |
| 07/24/2026 21:59 | 100 | 50.98 |
| 07/24/2026 21:59 | 80 | 50.98 |
| 07/24/2026 21:59 | 100 | 50.98 |
| 07/24/2026 21:59 | 2 | 50.98 |
| 07/24/2026 21:59 | 10 | 50.98 |
| 07/24/2026 21:59 | 18 | 50.98 |
| 07/24/2026 21:59 | 11 | 50.98 |
| 07/24/2026 21:59 | 10 | 50.98 |
| 07/24/2026 21:59 | 100 | 50.98 |
| 07/24/2026 21:59 | 14 | 50.98 |
| 07/24/2026 21:59 | 19 | 50.98 |
| 07/24/2026 21:59 | 15 | 50.98 |
| 07/24/2026 21:59 | 100 | 50.98 |
| 07/24/2026 21:59 | 100 | 50.98 |
| 07/24/2026 21:59 | 22 | 50.98 |
| 07/24/2026 21:59 | 18 | 50.98 |
| 07/24/2026 21:59 | 10 | 50.98 |
| 07/24/2026 21:59 | 1 | 50.98 |
| 07/24/2026 21:59 | 17 | 50.985 |
| 07/24/2026 21:59 | 1 | 50.99 |
| 07/24/2026 21:59 | 1 | 50.99 |
| 07/24/2026 21:59 | 24 | 50.98 |
| 07/24/2026 21:59 | 85 | 50.98 |
| 07/24/2026 21:59 | 100 | 50.98 |
| 07/24/2026 21:59 | 99 | 50.98 |
| 07/24/2026 21:59 | 1 | 50.98 |
| 07/24/2026 21:59 | 1 | 50.98 |
| 07/24/2026 21:59 | 1 | 50.98 |
| 07/24/2026 21:59 | 24 | 50.98 |
| 07/24/2026 21:59 | 100 | 50.99 |
| 07/24/2026 21:59 | 126 | 50.99 |
| 07/24/2026 21:59 | 9 | 51.00 |
| 07/24/2026 21:59 | 53 | 50.98 |
| 07/24/2026 21:59 | 100 | 50.98 |
| 07/24/2026 21:59 | 50 | 50.98 |
| 07/24/2026 21:59 | 8 | 50.975 |
| 07/24/2026 21:59 | 49 | 50.97 |
| 07/24/2026 21:59 | 31 | 50.97 |
| 07/24/2026 21:59 | 20 | 50.97 |
| 07/24/2026 21:59 | 6 | 50.97 |
| 07/24/2026 21:59 | 100 | 50.97 |
| 07/24/2026 21:59 | 2 | 50.97 |
| 07/24/2026 21:59 | 400 | 50.97 |
| 07/24/2026 21:59 | 11 | 50.97 |
| 07/24/2026 21:59 | 122 | 50.97 |
| 07/24/2026 21:59 | 131 | 50.97 |
| 07/24/2026 21:59 | 40 | 50.97 |
| 07/24/2026 21:59 | 200 | 50.97 |
| 07/24/2026 21:59 | 100 | 50.97 |
| 07/24/2026 21:59 | 52 | 50.97 |
| 07/24/2026 21:59 | 11 | 50.97 |
| 07/24/2026 21:59 | 2 | 50.97 |
| 07/24/2026 21:59 | 2 | 50.97 |
| 07/24/2026 21:59 | 26 | 50.97 |
| 07/24/2026 21:59 | 174 | 50.97 |
| 07/24/2026 21:59 | 40 | 50.97 |
| 07/24/2026 21:59 | 100 | 50.97 |
| 07/24/2026 21:59 | 88 | 50.97 |
| 07/24/2026 21:59 | 100 | 50.97 |
| 07/24/2026 21:59 | 65 | 50.97 |
| 07/24/2026 21:58 | 3 | 50.97 |
| 07/24/2026 21:58 | 6 | 50.97 |
| 07/24/2026 21:58 | 10 | 50.97 |
| 07/24/2026 21:58 | 3 | 50.97 |
| 07/24/2026 21:58 | 12 | 50.97 |
| 07/24/2026 21:58 | 6 | 50.97 |
| 07/24/2026 21:58 | 1 | 50.97 |
| 07/24/2026 21:58 | 7 | 50.97 |
| 07/24/2026 21:58 | 1 | 50.97 |
| 07/24/2026 21:58 | 83 | 50.97 |
| 07/24/2026 21:58 | 55 | 50.96 |
| 07/24/2026 21:58 | 100 | 50.96 |
| 07/24/2026 21:58 | 170 | 50.96 |
| 07/24/2026 21:58 | 170 | 50.96 |
| 07/24/2026 21:58 | 3 | 50.97 |
| 07/24/2026 21:58 | 5 | 50.97 |
| 07/24/2026 21:58 | 100 | 50.95 |
| 07/24/2026 21:58 | 100 | 50.95 |
| 07/24/2026 21:58 | 30 | 50.95 |
| 07/24/2026 21:58 | 100 | 50.95 |
| 07/24/2026 21:58 | 35 | 50.95 |
| 07/24/2026 21:58 | 100 | 50.95 |
| 07/24/2026 21:58 | 100 | 50.95 |
| 07/24/2026 21:58 | 100 | 50.95 |
| 07/24/2026 21:58 | 100 | 50.95 |
| 07/24/2026 21:58 | 100 | 50.95 |
| 07/24/2026 21:58 | 41 | 50.95 |
| 07/24/2026 21:58 | 100 | 50.95 |
| 07/24/2026 21:58 | 100 | 50.95 |
| 07/24/2026 21:58 | 51 | 50.95 |
| 07/24/2026 21:58 | 100 | 50.94 |
| 07/24/2026 21:58 | 100 | 50.94 |
| 07/24/2026 21:58 | 100 | 50.94 |
| 07/24/2026 21:58 | 83 | 50.94 |
| 07/24/2026 21:58 | 100 | 50.94 |
| 07/24/2026 21:58 | 22 | 50.94 |
| 07/24/2026 21:58 | 400 | 50.94 |
| 07/24/2026 21:58 | 30 | 50.94 |
| 07/24/2026 21:58 | 100 | 50.94 |
| 07/24/2026 21:58 | 4 | 50.94 |
| 07/24/2026 21:58 | 100 | 50.94 |
| 07/24/2026 21:58 | 6 | 50.94 |
| 07/24/2026 21:58 | 11 | 50.94 |
| 07/24/2026 21:58 | 99 | 50.94 |
| 07/24/2026 21:58 | 1 | 50.94 |
| 07/24/2026 21:58 | 1 | 50.935 |
| 07/24/2026 21:58 | 500 | 50.94 |
| 07/24/2026 21:58 | 100 | 50.94 |
| 07/24/2026 21:58 | 84 | 50.94 |
| 07/24/2026 21:58 | 200 | 50.94 |
| 07/24/2026 21:58 | 22 | 50.94 |
| 07/24/2026 21:58 | 78 | 50.94 |
| 07/24/2026 21:58 | 1 | 50.94 |
| 07/24/2026 21:58 | 7 | 50.94 |
| 07/24/2026 21:58 | 28 | 50.93 |
| 07/24/2026 21:58 | 20 | 50.94 |
| 07/24/2026 21:58 | 34 | 50.94 |
| 07/24/2026 21:58 | 100 | 50.94 |
| 07/24/2026 21:58 | 100 | 50.94 |
| 07/24/2026 21:58 | 35 | 50.95 |
| 07/24/2026 21:58 | 6 | 50.95 |
| 07/24/2026 21:58 | 1 | 50.94 |
| 07/24/2026 21:58 | 18 | 50.94 |
| 07/24/2026 21:58 | 5 | 50.94 |
| 07/24/2026 21:58 | 48 | 50.94 |
| 07/24/2026 21:58 | 100 | 50.94 |
| 07/24/2026 21:58 | 22 | 50.94 |
| 07/24/2026 21:58 | 1 | 50.94 |
| 07/24/2026 21:58 | 2 | 50.94 |
| 07/24/2026 21:58 | 5 | 50.94 |
| 07/24/2026 21:58 | 70 | 50.94 |
| 07/24/2026 21:58 | 1 | 50.945 |
| 07/24/2026 21:58 | 1 | 50.95 |
| 07/24/2026 21:58 | 7 | 50.95 |
| 07/24/2026 21:58 | 300 | 50.94 |
| 07/24/2026 21:58 | 100 | 50.94 |
| 07/24/2026 21:58 | 100 | 50.94 |
| 07/24/2026 21:58 | 56 | 50.94 |
| 07/24/2026 21:58 | 100 | 50.94 |
| 07/24/2026 21:58 | 4 | 50.94 |
| 07/24/2026 21:58 | 100 | 50.94 |
| 07/24/2026 21:58 | 11 | 50.94 |
| 07/24/2026 21:58 | 100 | 50.94 |
| 07/24/2026 21:58 | 40 | 50.94 |
| 07/24/2026 21:58 | 84 | 50.94 |
| 07/24/2026 21:58 | 100 | 50.94 |
| 07/24/2026 21:58 | 93 | 50.94 |
| 07/24/2026 21:58 | 1 | 50.94 |
| 07/24/2026 21:58 | 78 | 50.93 |
| 07/24/2026 21:58 | 5 | 50.93 |
| 07/24/2026 21:58 | 100 | 50.93 |
| 07/24/2026 21:58 | 61 | 50.93 |
| 07/24/2026 21:58 | 6 | 50.93 |
| 07/24/2026 21:58 | 94 | 50.93 |
| 07/24/2026 21:58 | 6 | 50.93 |
| 07/24/2026 21:58 | 133 | 50.93 |
| 07/24/2026 21:58 | 100 | 50.93 |
| 07/24/2026 21:58 | 19 | 50.93 |
| 07/24/2026 21:58 | 100 | 50.93 |
| 07/24/2026 21:58 | 90 | 50.93 |
| 07/24/2026 21:58 | 34 | 50.93 |
| 07/24/2026 21:58 | 30 | 50.93 |
| 07/24/2026 21:58 | 11 | 50.93 |
| 07/24/2026 21:58 | 100 | 50.93 |
| 07/24/2026 21:58 | 116 | 50.93 |
| 07/24/2026 21:58 | 77 | 50.93 |
| 07/24/2026 21:58 | 3 | 50.93 |
| 07/24/2026 21:58 | 2 | 50.93 |
| 07/24/2026 21:58 | 11 | 50.93 |
| 07/24/2026 21:58 | 1 | 50.93 |
| 07/24/2026 21:57 | 6 | 50.94 |
| 07/24/2026 21:57 | 100 | 50.94 |
| 07/24/2026 21:57 | 100 | 50.94 |
| 07/24/2026 21:57 | 1 | 50.94 |
| 07/24/2026 21:57 | 100 | 50.94 |
| 07/24/2026 21:57 | 15 | 50.94 |
| 07/24/2026 21:57 | 20 | 50.95 |
| 07/24/2026 21:57 | 100 | 50.95 |
| 07/24/2026 21:57 | 980 | 50.95 |
| 07/24/2026 21:57 | 40 | 50.95 |
| 07/24/2026 21:57 | 100 | 50.95 |
| 07/24/2026 21:57 | 14 | 50.95 |
| 07/24/2026 21:57 | 5 | 50.95 |
| 07/24/2026 21:57 | 2 | 50.95 |
| 07/24/2026 21:57 | 40 | 50.95 |
| 07/24/2026 21:57 | 90 | 50.95 |
| 07/24/2026 21:57 | 30 | 50.95 |
| 07/24/2026 21:57 | 10 | 50.95 |
| 07/24/2026 21:57 | 20 | 50.955 |
| 07/24/2026 21:57 | 5 | 50.96 |
| 07/24/2026 21:57 | 2 | 50.96 |
| 07/24/2026 21:57 | 20 | 50.96 |
| 07/24/2026 21:57 | 90 | 50.96 |
| 07/24/2026 21:57 | 6 | 50.96 |
| 07/24/2026 21:57 | 1 | 50.97 |
| 07/24/2026 21:57 | 25 | 50.96 |
| 07/24/2026 21:57 | 100 | 50.96 |
| 07/24/2026 21:57 | 100 | 50.96 |
| 07/24/2026 21:57 | 300 | 50.96 |
| 07/24/2026 21:57 | 87 | 50.96 |
| 07/24/2026 21:57 | 96 | 50.96 |
| 07/24/2026 21:57 | 4 | 50.96 |
| 07/24/2026 21:57 | 2 | 50.96 |
| 07/24/2026 21:57 | 1 | 50.95 |
| 07/24/2026 21:57 | 30 | 50.95 |
| 07/24/2026 21:57 | 50 | 50.95 |
| 07/24/2026 21:57 | 20 | 50.95 |
| 07/24/2026 21:57 | 11 | 50.95 |
| 07/24/2026 21:57 | 100 | 50.94 |
| 07/24/2026 21:57 | 24 | 50.94 |
| 07/24/2026 21:57 | 2 | 50.94 |
| 07/24/2026 21:57 | 91 | 50.94 |
| 07/24/2026 21:57 | 2 | 50.94 |
| 07/24/2026 21:57 | 6 | 50.94 |
| 07/24/2026 21:57 | 1 | 50.94 |
| 07/24/2026 21:57 | 1 | 50.93 |
| 07/24/2026 21:57 | 96 | 50.93 |
| 07/24/2026 21:57 | 4 | 50.93 |
| 07/24/2026 21:57 | 100 | 50.93 |
| 07/24/2026 21:57 | 100 | 50.93 |
| 07/24/2026 21:57 | 3 | 50.93 |
| 07/24/2026 21:57 | 2 | 50.93 |
| 07/24/2026 21:57 | 3 | 50.93 |
| 07/24/2026 21:57 | 40 | 50.92 |
| 07/24/2026 21:57 | 1 | 50.92 |
| 07/24/2026 21:57 | 42 | 50.92 |
| 07/24/2026 21:57 | 42 | 50.92 |
| 07/24/2026 21:57 | 3 | 50.92 |
| 07/24/2026 21:57 | 27 | 50.92 |
| 07/24/2026 21:57 | 20 | 50.92 |
| 07/24/2026 21:57 | 3 | 50.92 |
| 07/24/2026 21:57 | 17 | 50.92 |
| 07/24/2026 21:57 | 83 | 50.92 |
| 07/24/2026 21:57 | 1 | 50.91 |
| 07/24/2026 21:57 | 14 | 50.91 |
| 07/24/2026 21:57 | 1 | 50.91 |
| 07/24/2026 21:56 | 2 | 50.91 |
| 07/24/2026 21:56 | 1 | 50.91 |
| 07/24/2026 21:56 | 100 | 50.91 |
| 07/24/2026 21:56 | 100 | 50.91 |
| 07/24/2026 21:56 | 18 | 50.91 |
| 07/24/2026 21:56 | 72 | 50.915 |
| 07/24/2026 21:56 | 28 | 50.915 |
| 07/24/2026 21:56 | 3 | 50.93 |
| 07/24/2026 21:56 | 100 | 50.91 |
| 07/24/2026 21:56 | 100 | 50.91 |
| 07/24/2026 21:56 | 100 | 50.91 |
| 07/24/2026 21:56 | 100 | 50.91 |
| 07/24/2026 21:56 | 108 | 50.90 |
| 07/24/2026 21:56 | 109 | 50.90 |
| 07/24/2026 21:56 | 81 | 50.90 |
| 07/24/2026 21:56 | 10 | 50.90 |
| 07/24/2026 21:56 | 100 | 50.89 |
| 07/24/2026 21:56 | 40 | 50.89 |
| 07/24/2026 21:56 | 27 | 50.89 |
| 07/24/2026 21:56 | 97 | 50.89 |
| 07/24/2026 21:56 | 108 | 50.88 |
| 07/24/2026 21:56 | 35 | 50.88 |
| 07/24/2026 21:56 | 108 | 50.88 |
| 07/24/2026 21:56 | 67 | 50.88 |
| 07/24/2026 21:56 | 100 | 50.88 |
| 07/24/2026 21:56 | 40 | 50.88 |
| 07/24/2026 21:56 | 89 | 50.88 |
| 07/24/2026 21:56 | 100 | 50.88 |
| 07/24/2026 21:56 | 1 | 50.87 |
| 07/24/2026 21:56 | 1 | 50.87 |
| 07/24/2026 21:56 | 1 | 50.87 |
| 07/24/2026 21:56 | 106 | 50.87 |
| 07/24/2026 21:56 | 50 | 50.87 |
| 07/24/2026 21:56 | 100 | 50.87 |
| 07/24/2026 21:56 | 30 | 50.87 |
| 07/24/2026 21:56 | 27 | 50.88 |
| 07/24/2026 21:56 | 100 | 50.88 |
| 07/24/2026 21:56 | 126 | 50.88 |
| 07/24/2026 21:56 | 3 | 50.89 |
| 07/24/2026 21:56 | 1 | 50.88 |
| 07/24/2026 21:56 | 100 | 50.87 |
| 07/24/2026 21:56 | 124 | 50.87 |
| 07/24/2026 21:56 | 126 | 50.88 |
| 07/24/2026 21:56 | 100 | 50.88 |
| 07/24/2026 21:56 | 100 | 50.88 |
| 07/24/2026 21:56 | 4 | 50.88 |
| 07/24/2026 21:56 | 6 | 50.88 |
| 07/24/2026 21:56 | 15 | 50.88 |
| 07/24/2026 21:56 | 92 | 50.87 |
| 07/24/2026 21:56 | 1 | 50.87 |
| 07/24/2026 21:56 | 1 | 50.87 |
| 07/24/2026 21:56 | 2 | 50.87 |
| 07/24/2026 21:56 | 1 | 50.87 |
| 07/24/2026 21:56 | 2 | 50.87 |
| 07/24/2026 21:56 | 1 | 50.87 |
| 07/24/2026 21:56 | 100 | 50.87 |
| 07/24/2026 21:56 | 124 | 50.87 |
| 07/24/2026 21:56 | 100 | 50.87 |
| 07/24/2026 21:56 | 12 | 50.87 |
| 07/24/2026 21:56 | 38 | 50.87 |
| 07/24/2026 21:56 | 100 | 50.87 |
| 07/24/2026 21:56 | 100 | 50.87 |
| 07/24/2026 21:56 | 62 | 50.87 |
| 07/24/2026 21:56 | 38 | 50.87 |
| 07/24/2026 21:56 | 100 | 50.87 |
| 07/24/2026 21:56 | 8 | 50.86 |
| 07/24/2026 21:56 | 2 | 50.86 |
| 07/24/2026 21:56 | 1 | 50.86 |
| 07/24/2026 21:56 | 10 | 50.86 |
| 07/24/2026 21:56 | 1 | 50.86 |
| 07/24/2026 21:56 | 100 | 50.85 |
| 07/24/2026 21:56 | 100 | 50.85 |
| 07/24/2026 21:56 | 87 | 50.85 |
| 07/24/2026 21:56 | 2 | 50.85 |
| 07/24/2026 21:56 | 100 | 50.85 |
| 07/24/2026 21:56 | 4 | 50.85 |
| 07/24/2026 21:56 | 91 | 50.85 |
| 07/24/2026 21:56 | 24 | 50.85 |
| 07/24/2026 21:56 | 124 | 50.85 |
| 07/24/2026 21:56 | 150 | 50.84 |
| 07/24/2026 21:56 | 147 | 50.84 |
| 07/24/2026 21:56 | 3 | 50.84 |
| 07/24/2026 21:56 | 2 | 50.84 |
| 07/24/2026 21:56 | 1 | 50.84 |
| 07/24/2026 21:56 | 100 | 50.85 |
| 07/24/2026 21:56 | 8 | 50.85 |
| 07/24/2026 21:56 | 45 | 50.86 |
| 07/24/2026 21:56 | 126 | 50.86 |
| 07/24/2026 21:56 | 25 | 50.86 |
| 07/24/2026 21:56 | 1 | 50.86 |
| 07/24/2026 21:56 | 2 | 50.85 |
| 07/24/2026 21:56 | 100 | 50.85 |
| 07/24/2026 21:56 | 5 | 50.84 |
| 07/24/2026 21:56 | 100 | 50.84 |
| 07/24/2026 21:56 | 40 | 50.84 |
| 07/24/2026 21:56 | 40 | 50.84 |
| 07/24/2026 21:56 | 10 | 50.84 |
| 07/24/2026 21:56 | 31 | 50.84 |
| 07/24/2026 21:56 | 100 | 50.84 |
| 07/24/2026 21:56 | 58 | 50.84 |
| 07/24/2026 21:56 | 13 | 50.84 |
| 07/24/2026 21:56 | 29 | 50.84 |
| 07/24/2026 21:56 | 1 | 50.84 |
| 07/24/2026 21:56 | 62 | 50.83 |
| 07/24/2026 21:56 | 1 | 50.83 |
| 07/24/2026 21:56 | 1 | 50.83 |
| 07/24/2026 21:56 | 22 | 50.83 |
| 07/24/2026 21:56 | 2 | 50.83 |
| 07/24/2026 21:55 | 29 | 50.835 |
| 07/24/2026 21:55 | 17 | 50.83 |
| 07/24/2026 21:55 | 22 | 50.83 |
| 07/24/2026 21:55 | 400 | 50.83 |
| 07/24/2026 21:55 | 86 | 50.83 |
| 07/24/2026 21:55 | 57 | 50.83 |
| 07/24/2026 21:55 | 43 | 50.83 |
| 07/24/2026 21:55 | 57 | 50.83 |
| 07/24/2026 21:55 | 14 | 50.82 |
| 07/24/2026 21:55 | 42 | 50.82 |
| 07/24/2026 21:55 | 1 | 50.82 |
| 07/24/2026 21:55 | 5 | 50.83 |
| 07/24/2026 21:55 | 14 | 50.83 |
| 07/24/2026 21:55 | 81 | 50.83 |
| 07/24/2026 21:55 | 19 | 50.83 |
| 07/24/2026 21:55 | 2 | 50.84 |
| 07/24/2026 21:55 | 2 | 50.85 |
| 07/24/2026 21:55 | 14 | 50.85 |
| 07/24/2026 21:55 | 100 | 50.85 |
| 07/24/2026 21:55 | 100 | 50.85 |
| 07/24/2026 21:55 | 9 | 50.84 |
| 07/24/2026 21:55 | 5 | 50.84 |
| 07/24/2026 21:55 | 1 | 50.84 |
| 07/24/2026 21:55 | 50 | 50.84 |
| 07/24/2026 21:55 | 100 | 50.84 |
| 07/24/2026 21:55 | 20 | 50.85 |
| 07/24/2026 21:55 | 58 | 50.86 |
| 07/24/2026 21:55 | 54 | 50.87 |
| 07/24/2026 21:55 | 46 | 50.87 |
| 07/24/2026 21:55 | 100 | 50.86 |
| 07/24/2026 21:55 | 100 | 50.86 |
| 07/24/2026 21:55 | 100 | 50.85 |
| 07/24/2026 21:55 | 55 | 50.85 |
| 07/24/2026 21:55 | 20 | 50.85 |
| 07/24/2026 21:55 | 72 | 50.86 |
| 07/24/2026 21:55 | 9 | 50.87 |
| 07/24/2026 21:55 | 56 | 50.87 |
| 07/24/2026 21:55 | 4 | 50.87 |
| 07/24/2026 21:55 | 58 | 50.88 |
| 07/24/2026 21:55 | 12 | 50.88 |
| 07/24/2026 21:55 | 100 | 50.88 |
| 07/24/2026 21:55 | 88 | 50.88 |
| 07/24/2026 21:55 | 54 | 50.88 |
| 07/24/2026 21:55 | 58 | 50.88 |
| 07/24/2026 21:55 | 20 | 50.88 |
| 07/24/2026 21:54 | 1 | 50.90 |
| 07/24/2026 21:54 | 2 | 50.89 |
| 07/24/2026 21:54 | 100 | 50.90 |
| 07/24/2026 21:54 | 99 | 50.90 |
| 07/24/2026 21:54 | 38 | 50.90 |
| 07/24/2026 21:54 | 88 | 50.90 |
| 07/24/2026 21:54 | 1 | 50.90 |
| 07/24/2026 21:54 | 6 | 50.90 |
| 07/24/2026 21:54 | 19 | 50.90 |
| 07/24/2026 21:54 | 81 | 50.90 |
| 07/24/2026 21:54 | 1 | 50.90 |
| 07/24/2026 21:54 | 10 | 50.90 |
| 07/24/2026 21:54 | 1 | 50.90 |
| 07/24/2026 21:54 | 7 | 50.90 |
| 07/24/2026 21:54 | 47 | 50.89 |
| 07/24/2026 21:54 | 28 | 50.89 |
| 07/24/2026 21:54 | 6 | 50.89 |
| 07/24/2026 21:54 | 19 | 50.87 |
| 07/24/2026 21:54 | 52 | 50.87 |
| 07/24/2026 21:54 | 47 | 50.87 |
| 07/24/2026 21:54 | 53 | 50.87 |
| 07/24/2026 21:54 | 1 | 50.86 |
| 07/24/2026 21:54 | 48 | 50.87 |
| 07/24/2026 21:54 | 5 | 50.87 |
| 07/24/2026 21:54 | 50 | 50.87 |
| 07/24/2026 21:54 | 6 | 50.88 |
| 07/24/2026 21:54 | 1 | 50.89 |
| 07/24/2026 21:54 | 3 | 50.91 |
| 07/24/2026 21:54 | 14 | 50.91 |
| 07/24/2026 21:54 | 9 | 50.91 |
| 07/24/2026 21:54 | 124 | 50.91 |
| 07/24/2026 21:54 | 25 | 50.92 |
| 07/24/2026 21:54 | 13 | 50.92 |
| 07/24/2026 21:54 | 4 | 50.92 |
| 07/24/2026 21:54 | 72 | 50.92 |
| 07/24/2026 21:54 | 11 | 50.92 |
| 07/24/2026 21:54 | 1 | 50.91 |
| 07/24/2026 21:54 | 32 | 50.90 |
| 07/24/2026 21:54 | 30 | 50.90 |
| 07/24/2026 21:54 | 7 | 50.91 |
| 07/24/2026 21:54 | 2 | 50.91 |
| 07/24/2026 21:54 | 6 | 50.91 |
| 07/24/2026 21:54 | 11 | 50.91 |
| 07/24/2026 21:54 | 58 | 50.90 |
| 07/24/2026 21:54 | 22 | 50.90 |
| 07/24/2026 21:54 | 4 | 50.90 |
| 07/24/2026 21:53 | 1 | 50.91 |
| 07/24/2026 21:53 | 6 | 50.91 |
| 07/24/2026 21:53 | 6 | 50.91 |
| 07/24/2026 21:53 | 2 | 50.91 |
| 07/24/2026 21:53 | 1 | 50.91 |
| 07/24/2026 21:53 | 98 | 50.92 |
| 07/24/2026 21:53 | 36 | 50.92 |
| 07/24/2026 21:53 | 8 | 50.92 |
| 07/24/2026 21:53 | 30 | 50.92 |
| 07/24/2026 21:53 | 4 | 50.92 |
| 07/24/2026 21:53 | 1 | 50.92 |
| 07/24/2026 21:53 | 1 | 50.92 |
| 07/24/2026 21:53 | 1 | 50.92 |
| 07/24/2026 21:53 | 58 | 50.93 |
| 07/24/2026 21:53 | 3 | 50.93 |
| 07/24/2026 21:53 | 42 | 50.94 |
| 07/24/2026 21:53 | 16 | 50.94 |
| 07/24/2026 21:53 | 45 | 50.94 |
| 07/24/2026 21:53 | 56 | 50.94 |
| 07/24/2026 21:53 | 100 | 50.95 |
| 07/24/2026 21:53 | 51 | 50.94 |
| 07/24/2026 21:53 | 7 | 50.94 |
| 07/24/2026 21:53 | 1 | 50.94 |
| 07/24/2026 21:53 | 56 | 50.94 |
| 07/24/2026 21:53 | 10 | 50.94 |
| 07/24/2026 21:53 | 96 | 50.94 |
| 07/24/2026 21:53 | 48 | 50.94 |
| 07/24/2026 21:53 | 52 | 50.94 |
| 07/24/2026 21:53 | 48 | 50.94 |
| 07/24/2026 21:53 | 7 | 50.94 |
| 07/24/2026 21:53 | 150 | 50.93 |
| 07/24/2026 21:53 | 1 | 50.94 |
| 07/24/2026 21:53 | 100 | 50.93 |
| 07/24/2026 21:53 | 85 | 50.93 |
| 07/24/2026 21:53 | 100 | 50.91 |
| 07/24/2026 21:53 | 58 | 50.91 |
| 07/24/2026 21:53 | 10 | 50.93 |
| 07/24/2026 21:53 | 50 | 50.93 |
| 07/24/2026 21:52 | 100 | 50.93 |
| 07/24/2026 21:52 | 35 | 50.93 |
| 07/24/2026 21:52 | 48 | 50.93 |
| 07/24/2026 21:52 | 1 | 50.93 |
| 07/24/2026 21:52 | 27 | 50.93 |
| 07/24/2026 21:52 | 12 | 50.93 |
| 07/24/2026 21:52 | 88 | 50.93 |
| 07/24/2026 21:52 | 59 | 50.92 |
| 07/24/2026 21:52 | 50 | 50.91 |
| 07/24/2026 21:52 | 150 | 50.91 |
| 07/24/2026 21:52 | 51 | 50.91 |
| 07/24/2026 21:52 | 1 | 50.92 |
| 07/24/2026 21:52 | 50 | 50.93 |
| 07/24/2026 21:52 | 19 | 50.92 |
| 07/24/2026 21:52 | 2 | 50.92 |
| 07/24/2026 21:52 | 75 | 50.94 |
| 07/24/2026 21:52 | 2 | 50.94 |
| 07/24/2026 21:52 | 52 | 50.94 |
| 07/24/2026 21:52 | 1 | 50.97 |
| 07/24/2026 21:52 | 8 | 50.96 |
| 07/24/2026 21:52 | 1 | 50.96 |
| 07/24/2026 21:52 | 48 | 50.95 |
| 07/24/2026 21:52 | 4 | 50.94 |
| 07/24/2026 21:52 | 2 | 50.94 |
| 07/24/2026 21:52 | 38 | 50.93 |
| 07/24/2026 21:52 | 13 | 50.93 |
| 07/24/2026 21:52 | 40 | 50.93 |
| 07/24/2026 21:52 | 60 | 50.93 |
| 07/24/2026 21:52 | 100 | 50.93 |
| 07/24/2026 21:52 | 62 | 50.91 |
| 07/24/2026 21:52 | 100 | 50.91 |
| 07/24/2026 21:51 | 63 | 50.89 |
| 07/24/2026 21:51 | 100 | 50.89 |
| 07/24/2026 21:51 | 4 | 50.89 |
| 07/24/2026 21:51 | 61 | 50.87 |
| 07/24/2026 21:51 | 2 | 50.87 |
| 07/24/2026 21:51 | 42 | 50.87 |
| 07/24/2026 21:51 | 100 | 50.88 |
| 07/24/2026 21:51 | 100 | 50.87 |
| 07/24/2026 21:51 | 84 | 50.87 |
| 07/24/2026 21:51 | 8 | 50.87 |
| 07/24/2026 21:51 | 11 | 50.87 |
| 07/24/2026 21:51 | 86 | 50.87 |
| 07/24/2026 21:51 | 32 | 50.87 |
| 07/24/2026 21:51 | 37 | 50.87 |
| 07/24/2026 21:51 | 23 | 50.87 |
| 07/24/2026 21:51 | 44 | 50.86 |
| 07/24/2026 21:51 | 40 | 50.86 |
| 07/24/2026 21:51 | 150 | 50.87 |
| 07/24/2026 21:51 | 10 | 50.87 |
| 07/24/2026 21:51 | 55 | 50.87 |
| 07/24/2026 21:51 | 36 | 50.86 |
| 07/24/2026 21:51 | 5 | 50.86 |
| 07/24/2026 21:51 | 40 | 50.86 |
| 07/24/2026 21:51 | 200 | 50.86 |
| 07/24/2026 21:51 | 1 | 50.87 |
| 07/24/2026 21:51 | 2 | 50.87 |
| 07/24/2026 21:50 | 61 | 50.88 |
| 07/24/2026 21:50 | 5 | 50.88 |
| 07/24/2026 21:50 | 11 | 50.88 |
| 07/24/2026 21:50 | 66 | 50.86 |
| 07/24/2026 21:50 | 34 | 50.86 |
| 07/24/2026 21:50 | 32 | 50.86 |
| 07/24/2026 21:50 | 100 | 50.86 |
| 07/24/2026 21:50 | 19 | 50.86 |
| 07/24/2026 21:50 | 89 | 50.86 |
| 07/24/2026 21:50 | 25 | 50.85 |
| 07/24/2026 21:50 | 1 | 50.85 |
| 07/24/2026 21:50 | 36 | 50.85 |
| 07/24/2026 21:50 | 38 | 50.83 |
| 07/24/2026 21:50 | 100 | 50.845 |
| 07/24/2026 21:50 | 36 | 50.84 |
| 07/24/2026 21:50 | 36 | 50.86 |
| 07/24/2026 21:50 | 100 | 50.90 |
| 07/24/2026 21:50 | 13 | 50.90 |
| 07/24/2026 21:50 | 53 | 50.90 |
| 07/24/2026 21:50 | 1 | 50.91 |
| 07/24/2026 21:50 | 1 | 50.91 |
| 07/24/2026 21:50 | 100 | 50.91 |
| 07/24/2026 21:50 | 100 | 50.90 |
| 07/24/2026 21:50 | 10 | 50.90 |
| 07/24/2026 21:50 | 100 | 50.90 |
| 07/24/2026 21:50 | 100 | 50.89 |
| 07/24/2026 21:50 | 60 | 50.89 |
| 07/24/2026 21:50 | 15 | 50.89 |
| 07/24/2026 21:50 | 55 | 50.88 |
| 07/24/2026 21:50 | 45 | 50.88 |
| 07/24/2026 21:50 | 89 | 50.87 |
| 07/24/2026 21:50 | 100 | 50.87 |
| 07/24/2026 21:50 | 100 | 50.87 |
| 07/24/2026 21:50 | 9 | 50.87 |
| 07/24/2026 21:50 | 1 | 50.85 |
| 07/24/2026 21:50 | 1 | 50.85 |
| 07/24/2026 21:50 | 73 | 50.85 |
| 07/24/2026 21:50 | 18 | 50.85 |
| 07/24/2026 21:50 | 90 | 50.85 |
| 07/24/2026 21:50 | 100 | 50.85 |
| 07/24/2026 21:50 | 30 | 50.85 |
| 07/24/2026 21:50 | 100 | 50.85 |
| 07/24/2026 21:50 | 75 | 50.84 |
| 07/24/2026 21:50 | 25 | 50.84 |
| 07/24/2026 21:50 | 41 | 50.76 |
| 07/24/2026 21:50 | 2 | 50.76 |
| 07/24/2026 21:49 | 5 | 50.85 |
| 07/24/2026 21:49 | 273 | 50.86 |
| 07/24/2026 21:49 | 22 | 50.86 |
| 07/24/2026 21:49 | 4 | 50.86 |
| 07/24/2026 21:49 | 22 | 50.86 |
| 07/24/2026 21:49 | 14 | 50.87 |
| 07/24/2026 21:49 | 1 | 50.87 |
| 07/24/2026 21:49 | 5 | 50.88 |
| 07/24/2026 21:49 | 100 | 50.88 |
| 07/24/2026 21:49 | 2 | 50.89 |
| 07/24/2026 21:49 | 20 | 50.89 |
| 07/24/2026 21:49 | 20 | 50.89 |
| 07/24/2026 21:49 | 5 | 50.90 |
| 07/24/2026 21:49 | 38 | 50.90 |
| 07/24/2026 21:49 | 2 | 50.95 |
| 07/24/2026 21:49 | 100 | 50.94 |
| 07/24/2026 21:49 | 83 | 50.94 |
| 07/24/2026 21:49 | 9 | 50.94 |
| 07/24/2026 21:49 | 8 | 50.94 |
| 07/24/2026 21:49 | 30 | 50.93 |
| 07/24/2026 21:49 | 1 | 50.93 |
| 07/24/2026 21:49 | 6 | 50.93 |
| 07/24/2026 21:49 | 100 | 50.93 |
| 07/24/2026 21:49 | 100 | 50.93 |
| 07/24/2026 21:48 | 1 | 50.92 |
| 07/24/2026 21:48 | 25 | 50.92 |
| 07/24/2026 21:48 | 90 | 50.92 |
| 07/24/2026 21:48 | 100 | 50.92 |
| 07/24/2026 21:48 | 86 | 50.92 |
| 07/24/2026 21:48 | 50 | 50.92 |
| 07/24/2026 21:48 | 99 | 50.92 |
| 07/24/2026 21:48 | 1 | 50.92 |
| 07/24/2026 21:48 | 1 | 50.90 |
| 07/24/2026 21:48 | 6 | 50.90 |
| 07/24/2026 21:48 | 17 | 50.91 |
| 07/24/2026 21:47 | 4 | 50.92 |
| 07/24/2026 21:47 | 5 | 50.92 |
| 07/24/2026 21:47 | 92 | 50.93 |
| 07/24/2026 21:47 | 1 | 50.93 |
| 07/24/2026 21:47 | 23 | 50.92 |
| 07/24/2026 21:47 | 100 | 50.92 |
| 07/24/2026 21:46 | 100 | 50.93 |
| 07/24/2026 21:46 | 100 | 50.93 |
| 07/24/2026 21:46 | 100 | 50.92 |
| 07/24/2026 21:46 | 2 | 50.90 |
| 07/24/2026 21:46 | 20 | 50.91 |
| 07/24/2026 21:46 | 100 | 50.91 |
| 07/24/2026 21:46 | 8 | 50.91 |
| 07/24/2026 21:46 | 86 | 50.92 |
| 07/24/2026 21:46 | 100 | 50.92 |
| 07/24/2026 21:46 | 128 | 50.915 |
| 07/24/2026 21:46 | 20 | 50.91 |
| 07/24/2026 21:46 | 8 | 50.91 |
| 07/24/2026 21:46 | 100 | 50.91 |
| 07/24/2026 21:45 | 1 | 50.90 |
| 07/24/2026 21:45 | 1 | 50.90 |
| 07/24/2026 21:45 | 1 | 50.90 |
| 07/24/2026 21:45 | 40 | 50.90 |
| 07/24/2026 21:45 | 90 | 50.90 |
| 07/24/2026 21:45 | 100 | 50.90 |
| 07/24/2026 21:45 | 19 | 50.88 |
| 07/24/2026 21:45 | 100 | 50.88 |
| 07/24/2026 21:45 | 5 | 50.88 |
| 07/24/2026 21:45 | 150 | 50.905 |
| 07/24/2026 21:45 | 14 | 50.92 |
| 07/24/2026 21:45 | 84 | 50.91 |
| 07/24/2026 21:45 | 99 | 50.91 |
| 07/24/2026 21:45 | 92 | 50.91 |
| 07/24/2026 21:45 | 85 | 50.91 |
| 07/24/2026 21:45 | 100 | 50.91 |
| 07/24/2026 21:45 | 5 | 50.89 |
| 07/24/2026 21:45 | 100 | 50.89 |
| 07/24/2026 21:45 | 2 | 50.89 |
| 07/24/2026 21:45 | 100 | 50.89 |
| 07/24/2026 21:44 | 100 | 50.91 |
| 07/24/2026 21:44 | 9 | 50.92 |
| 07/24/2026 21:44 | 100 | 50.92 |
| 07/24/2026 21:44 | 20 | 50.91 |
| 07/24/2026 21:44 | 22 | 50.91 |
| 07/24/2026 21:44 | 39 | 50.91 |
| 07/24/2026 21:44 | 11 | 50.91 |
| 07/24/2026 21:44 | 100 | 50.92 |
| 07/24/2026 21:44 | 5 | 50.92 |
| 07/24/2026 21:44 | 1 | 50.92 |
| 07/24/2026 21:44 | 100 | 50.94 |
| 07/24/2026 21:44 | 100 | 50.94 |
| 07/24/2026 21:44 | 100 | 50.94 |
| 07/24/2026 21:44 | 100 | 50.93 |
| 07/24/2026 21:44 | 100 | 50.93 |
| 07/24/2026 21:44 | 17 | 50.93 |
| 07/24/2026 21:44 | 2 | 50.94 |
| 07/24/2026 21:44 | 2 | 50.94 |
| 07/24/2026 21:44 | 1 | 50.94 |
| 07/24/2026 21:44 | 2 | 50.94 |
| 07/24/2026 21:43 | 5 | 50.95 |
| 07/24/2026 21:43 | 2 | 50.95 |
| 07/24/2026 21:43 | 50 | 50.95 |
| 07/24/2026 21:43 | 38 | 50.98 |
| 07/24/2026 21:43 | 100 | 50.98 |
| 07/24/2026 21:43 | 1 | 50.99 |
| 07/24/2026 21:43 | 1 | 50.99 |
| 07/24/2026 21:43 | 10 | 50.99 |
| 07/24/2026 21:43 | 10 | 50.99 |
| 07/24/2026 21:43 | 38 | 51.00 |
| 07/24/2026 21:43 | 3 | 51.005 |
| 07/24/2026 21:43 | 100 | 51.00 |
| 07/24/2026 21:43 | 1 | 51.00 |
| 07/24/2026 21:42 | 100 | 50.98 |
| 07/24/2026 21:42 | 2 | 50.98 |
| 07/24/2026 21:42 | 12 | 50.98 |
| 07/24/2026 21:42 | 17 | 50.97 |
| 07/24/2026 21:42 | 100 | 50.96 |
| 07/24/2026 21:42 | 14 | 50.96 |
| 07/24/2026 21:42 | 20 | 50.96 |
| 07/24/2026 21:42 | 25 | 50.96 |
| 07/24/2026 21:42 | 100 | 50.96 |
| 07/24/2026 21:42 | 100 | 50.96 |
| 07/24/2026 21:42 | 72 | 50.96 |
| 07/24/2026 21:42 | 89 | 50.96 |
| 07/24/2026 21:42 | 100 | 50.96 |
| 07/24/2026 21:42 | 2 | 50.95 |
| 07/24/2026 21:42 | 2 | 50.95 |
| 07/24/2026 21:42 | 2 | 50.95 |
| 07/24/2026 21:42 | 1 | 50.95 |
| 07/24/2026 21:42 | 1 | 50.95 |
| 07/24/2026 21:41 | 1 | 50.95 |
| 07/24/2026 21:40 | 50 | 50.94 |
| 07/24/2026 21:40 | 5 | 50.95 |
| 07/24/2026 21:40 | 3 | 50.95 |
| 07/24/2026 21:40 | 17 | 50.96 |
| 07/24/2026 21:40 | 48 | 50.96 |
| 07/24/2026 21:40 | 100 | 50.96 |
| 07/24/2026 21:40 | 20 | 50.96 |
| 07/24/2026 21:39 | 40 | 50.98 |
| 07/24/2026 21:39 | 100 | 50.97 |
| 07/24/2026 21:39 | 50 | 50.97 |
| 07/24/2026 21:39 | 15 | 50.97 |
| 07/24/2026 21:39 | 5 | 50.97 |
| 07/24/2026 21:39 | 18 | 51.00 |
| 07/24/2026 21:39 | 5 | 51.01 |
| 07/24/2026 21:39 | 96 | 51.01 |
| 07/24/2026 21:38 | 100 | 51.03 |
| 07/24/2026 21:38 | 100 | 51.03 |
| 07/24/2026 21:38 | 100 | 51.03 |
| 07/24/2026 21:38 | 40 | 51.02 |
| 07/24/2026 21:38 | 1 | 51.02 |
| 07/24/2026 21:38 | 84 | 51.02 |
| 07/24/2026 21:38 | 100 | 51.02 |
| 07/24/2026 21:38 | 1 | 51.01 |
| 07/24/2026 21:38 | 28 | 51.01 |
| 07/24/2026 21:38 | 2 | 51.01 |
| 07/24/2026 21:37 | 6 | 51.00 |
| 07/24/2026 21:37 | 89 | 50.99 |
| 07/24/2026 21:37 | 5 | 50.99 |
| 07/24/2026 21:37 | 5 | 50.99 |
| 07/24/2026 21:37 | 1 | 50.99 |
| 07/24/2026 21:37 | 1 | 50.98 |
| 07/24/2026 21:37 | 203 | 50.98 |
| 07/24/2026 21:37 | 1 | 50.98 |
| 07/24/2026 21:37 | 100 | 50.97 |
| 07/24/2026 21:37 | 82 | 50.96 |
| 07/24/2026 21:37 | 100 | 50.96 |
| 07/24/2026 21:37 | 1 | 50.96 |
| 07/24/2026 21:37 | 100 | 50.96 |
| 07/24/2026 21:37 | 22 | 50.96 |
| 07/24/2026 21:37 | 78 | 50.96 |
| 07/24/2026 21:36 | 12 | 50.95 |
| 07/24/2026 21:36 | 1 | 50.95 |
| 07/24/2026 21:36 | 5 | 50.95 |
| 07/24/2026 21:36 | 66 | 50.96 |
| 07/24/2026 21:36 | 100 | 50.96 |
| 07/24/2026 21:36 | 5 | 50.95 |
| 07/24/2026 21:36 | 2 | 50.95 |
| 07/24/2026 21:36 | 1 | 50.95 |
| 07/24/2026 21:35 | 20 | 50.97 |
| 07/24/2026 21:35 | 1 | 50.97 |
| 07/24/2026 21:35 | 50 | 50.97 |
| 07/24/2026 21:35 | 100 | 50.97 |
| 07/24/2026 21:35 | 82 | 51.00 |
| 07/24/2026 21:35 | 49 | 51.00 |
| 07/24/2026 21:35 | 100 | 51.00 |
| 07/24/2026 21:35 | 95 | 51.00 |
| 07/24/2026 21:35 | 3 | 51.00 |
| 07/24/2026 21:35 | 2 | 51.00 |
| 07/24/2026 21:34 | 5 | 50.98 |
| 07/24/2026 21:34 | 100 | 50.98 |
| 07/24/2026 21:34 | 100 | 51.00 |
| 07/24/2026 21:34 | 100 | 51.00 |
| 07/24/2026 21:34 | 60 | 51.00 |
| 07/24/2026 21:34 | 40 | 51.00 |
| 07/24/2026 21:34 | 100 | 51.00 |
| 07/24/2026 21:34 | 80 | 51.00 |
| 07/24/2026 21:34 | 99 | 51.00 |
| 07/24/2026 21:34 | 1 | 51.00 |
| 07/24/2026 21:34 | 22 | 50.97 |
| 07/24/2026 21:34 | 100 | 50.97 |
| 07/24/2026 21:34 | 20 | 50.97 |
| 07/24/2026 21:34 | 100 | 50.96 |
| 07/24/2026 21:34 | 60 | 50.95 |
| 07/24/2026 21:34 | 1 | 50.95 |
| 07/24/2026 21:34 | 4 | 50.93 |
| 07/24/2026 21:34 | 25 | 50.93 |
| 07/24/2026 21:34 | 40 | 50.92 |
| 07/24/2026 21:34 | 88 | 50.92 |
| 07/24/2026 21:34 | 99 | 50.92 |
| 07/24/2026 21:34 | 1 | 50.92 |
| 07/24/2026 21:34 | 108 | 50.91 |
| 07/24/2026 21:34 | 14 | 50.91 |
| 07/24/2026 21:34 | 20 | 50.89 |
| 07/24/2026 21:34 | 5 | 50.89 |
| 07/24/2026 21:34 | 100 | 50.89 |
| 07/24/2026 21:34 | 2 | 50.88 |
| 07/24/2026 21:34 | 30 | 50.88 |
| 07/24/2026 21:33 | 50 | 50.85 |
| 07/24/2026 21:33 | 100 | 50.85 |
| 07/24/2026 21:33 | 14 | 50.85 |
| 07/24/2026 21:33 | 38 | 50.86 |
| 07/24/2026 21:33 | 1 | 50.87 |
| 07/24/2026 21:33 | 27 | 50.87 |
| 07/24/2026 21:33 | 2 | 50.87 |
| 07/24/2026 21:33 | 400 | 50.89 |
| 07/24/2026 21:33 | 1 | 50.89 |
| 07/24/2026 21:33 | 20 | 50.90 |
| 07/24/2026 21:33 | 48 | 50.90 |
| 07/24/2026 21:33 | 89 | 50.90 |
| 07/24/2026 21:33 | 40 | 50.90 |
| 07/24/2026 21:33 | 1 | 50.89 |
| 07/24/2026 21:33 | 1 | 50.89 |
| 07/24/2026 21:33 | 2 | 50.885 |
| 07/24/2026 21:33 | 2 | 50.885 |
| 07/24/2026 21:32 | 1 | 50.885 |
| 07/24/2026 21:32 | 1 | 50.885 |
| 07/24/2026 21:32 | 100 | 50.89 |
| 07/24/2026 21:32 | 3 | 50.89 |
| 07/24/2026 21:32 | 100 | 50.89 |
| 07/24/2026 21:32 | 100 | 50.88 |
| 07/24/2026 21:32 | 81 | 50.88 |
| 07/24/2026 21:32 | 81 | 50.88 |
| 07/24/2026 21:31 | 10 | 50.85 |
| 07/24/2026 21:31 | 1 | 50.85 |
| 07/24/2026 21:31 | 9 | 50.88 |
| 07/24/2026 21:31 | 80 | 50.87 |
| 07/24/2026 21:31 | 150 | 50.86 |
| 07/24/2026 21:31 | 3 | 50.87 |
| 07/24/2026 21:31 | 100 | 50.87 |
| 07/24/2026 21:31 | 80 | 50.87 |
| 07/24/2026 21:31 | 2 | 50.87 |
| 07/24/2026 21:31 | 88 | 50.86 |
| 07/24/2026 21:31 | 85 | 50.86 |
| 07/24/2026 21:31 | 6 | 50.86 |
| 07/24/2026 21:31 | 100 | 50.86 |
| 07/24/2026 21:31 | 100 | 50.86 |
| 07/24/2026 21:31 | 2 | 50.86 |
| 07/24/2026 21:31 | 20 | 50.85 |
| 07/24/2026 21:31 | 48 | 50.85 |
| 07/24/2026 21:31 | 6 | 50.85 |
| 07/24/2026 21:31 | 44 | 50.85 |
| 07/24/2026 21:31 | 40 | 50.85 |
| 07/24/2026 21:31 | 35 | 50.85 |
| 07/24/2026 21:31 | 5 | 50.85 |
| 07/24/2026 21:31 | 1 | 50.83 |
| 07/24/2026 21:31 | 1 | 50.83 |
| 07/24/2026 21:31 | 1 | 50.83 |
| 07/24/2026 21:31 | 20 | 50.84 |
| 07/24/2026 21:31 | 5 | 50.84 |
| 07/24/2026 21:30 | 20 | 50.84 |
| 07/24/2026 21:30 | 87 | 50.85 |
| 07/24/2026 21:30 | 20 | 50.83 |
| 07/24/2026 21:30 | 20 | 50.84 |
| 07/24/2026 21:30 | 1 | 50.84 |
| 07/24/2026 21:29 | 1 | 50.83 |
| 07/24/2026 21:29 | 100 | 50.83 |
| 07/24/2026 21:29 | 3 | 50.82 |
| 07/24/2026 21:29 | 54 | 50.82 |
| 07/24/2026 21:29 | 4 | 50.82 |
| 07/24/2026 21:29 | 2 | 50.82 |
| 07/24/2026 21:29 | 4 | 50.82 |
| 07/24/2026 21:29 | 20 | 50.805 |
| 07/24/2026 21:29 | 4 | 50.81 |
| 07/24/2026 21:29 | 100 | 50.81 |
| 07/24/2026 21:29 | 3 | 50.81 |
| 07/24/2026 21:29 | 21 | 50.81 |
| 07/24/2026 21:29 | 88 | 50.81 |
| 07/24/2026 21:29 | 1 | 50.78 |
| 07/24/2026 21:29 | 2 | 50.81 |
| 07/24/2026 21:29 | 1 | 50.81 |
| 07/24/2026 21:28 | 1 | 50.82 |
| 07/24/2026 21:28 | 3 | 50.81 |
| 07/24/2026 21:28 | 2 | 50.81 |
| 07/24/2026 21:28 | 11 | 50.83 |
| 07/24/2026 21:28 | 11 | 50.82 |
| 07/24/2026 21:27 | 100 | 50.82 |
| 07/24/2026 21:27 | 1 | 50.83 |
| 07/24/2026 21:27 | 13 | 50.83 |
| 07/24/2026 21:27 | 1 | 50.84 |
| 07/24/2026 21:27 | 9 | 50.84 |
| 07/24/2026 21:27 | 1 | 50.84 |
| 07/24/2026 21:27 | 52 | 50.84 |
| 07/24/2026 21:27 | 82 | 50.84 |
| 07/24/2026 21:27 | 86 | 50.84 |
| 07/24/2026 21:27 | 14 | 50.84 |
| 07/24/2026 21:27 | 2 | 50.83 |
| 07/24/2026 21:26 | 2 | 50.86 |
| 07/24/2026 21:26 | 100 | 50.87 |
| 07/24/2026 21:26 | 20 | 50.87 |
| 07/24/2026 21:26 | 100 | 50.88 |
| 07/24/2026 21:26 | 98 | 50.86 |
| 07/24/2026 21:26 | 100 | 50.86 |
| 07/24/2026 21:26 | 6 | 50.87 |
| 07/24/2026 21:26 | 100 | 50.88 |
| 07/24/2026 21:26 | 17 | 50.88 |
| 07/24/2026 21:26 | 5 | 50.88 |
| 07/24/2026 21:25 | 90 | 50.89 |
| 07/24/2026 21:25 | 96 | 50.89 |
| 07/24/2026 21:25 | 100 | 50.89 |
| 07/24/2026 21:25 | 1 | 50.89 |
| 07/24/2026 21:25 | 5 | 50.89 |
| 07/24/2026 21:25 | 21 | 50.90 |
| 07/24/2026 21:24 | 1 | 50.91 |
| 07/24/2026 21:24 | 2 | 50.93 |
| 07/24/2026 21:24 | 6 | 50.93 |
| 07/24/2026 21:24 | 20 | 50.94 |
| 07/24/2026 21:23 | 2 | 50.94 |
| 07/24/2026 21:23 | 5 | 50.94 |
| 07/24/2026 21:23 | 20 | 50.95 |
| 07/24/2026 21:23 | 1 | 50.95 |
| 07/24/2026 21:23 | 5 | 50.95 |
| 07/24/2026 21:22 | 88 | 50.94 |
| 07/24/2026 21:22 | 44 | 50.94 |
| 07/24/2026 21:22 | 100 | 50.94 |
| 07/24/2026 21:22 | 6 | 50.94 |
| 07/24/2026 21:22 | 4 | 50.93 |
| 07/24/2026 21:22 | 1 | 50.93 |
| 07/24/2026 21:22 | 40 | 50.91 |
| 07/24/2026 21:22 | 1 | 50.91 |
| 07/24/2026 21:22 | 100 | 50.91 |
| 07/24/2026 21:22 | 200 | 50.90 |
| 07/24/2026 21:22 | 10 | 50.90 |
| 07/24/2026 21:21 | 1 | 50.92 |
| 07/24/2026 21:21 | 20 | 50.91 |
| 07/24/2026 21:21 | 100 | 50.91 |
| 07/24/2026 21:21 | 4 | 50.92 |
| 07/24/2026 21:21 | 4 | 50.92 |
| 07/24/2026 21:21 | 6 | 50.92 |
| 07/24/2026 21:21 | 2 | 50.91 |
| 07/24/2026 21:21 | 53 | 50.91 |
| 07/24/2026 21:21 | 100 | 50.91 |
| 07/24/2026 21:21 | 2 | 50.90 |
| 07/24/2026 21:21 | 1 | 50.91 |
| 07/24/2026 21:20 | 100 | 50.93 |
| 07/24/2026 21:20 | 18 | 50.94 |
| 07/24/2026 21:20 | 2 | 50.94 |
| 07/24/2026 21:20 | 86 | 50.94 |
| 07/24/2026 21:20 | 14 | 50.94 |
| 07/24/2026 21:20 | 14 | 50.94 |
| 07/24/2026 21:20 | 1 | 50.93 |
| 07/24/2026 21:20 | 24 | 50.92 |
| 07/24/2026 21:20 | 100 | 50.92 |
| 07/24/2026 21:20 | 1 | 50.92 |
| 07/24/2026 21:20 | 82 | 50.92 |
| 07/24/2026 21:20 | 2 | 50.91 |
| 07/24/2026 21:20 | 4 | 50.89 |
| 07/24/2026 21:19 | 2 | 50.92 |
| 07/24/2026 21:19 | 1 | 50.92 |
| 07/24/2026 21:19 | 20 | 50.93 |
| 07/24/2026 21:19 | 2 | 50.93 |
| 07/24/2026 21:19 | 7 | 50.93 |
| 07/24/2026 21:18 | 20 | 50.94 |
| 07/24/2026 21:18 | 2 | 50.94 |
| 07/24/2026 21:18 | 15 | 50.94 |
| 07/24/2026 21:18 | 89 | 50.93 |
| 07/24/2026 21:18 | 11 | 50.93 |
| 07/24/2026 21:18 | 89 | 50.93 |
| 07/24/2026 21:18 | 99 | 50.92 |
| 07/24/2026 21:18 | 1 | 50.92 |
| 07/24/2026 21:17 | 52 | 50.91 |
| 07/24/2026 21:17 | 40 | 50.90 |
| 07/24/2026 21:17 | 2 | 50.90 |
| 07/24/2026 21:17 | 60 | 50.90 |
| 07/24/2026 21:17 | 40 | 50.90 |
| 07/24/2026 21:17 | 2 | 50.89 |
| 07/24/2026 21:17 | 100 | 50.89 |
| 07/24/2026 21:17 | 100 | 50.89 |
| 07/24/2026 21:17 | 100 | 50.89 |
| 07/24/2026 21:17 | 1 | 50.85 |
| 07/24/2026 21:16 | 5 | 50.92 |
| 07/24/2026 21:16 | 5 | 50.92 |
| 07/24/2026 21:16 | 20 | 50.92 |
| 07/24/2026 21:16 | 2 | 50.92 |
| 07/24/2026 21:16 | 1 | 50.92 |
| 07/24/2026 21:16 | 10 | 50.92 |
| 07/24/2026 21:16 | 5 | 50.92 |
| 07/24/2026 21:15 | 20 | 50.93 |
| 07/24/2026 21:15 | 100 | 50.93 |
| 07/24/2026 21:15 | 26 | 50.90 |
| 07/24/2026 21:15 | 2 | 50.90 |
| 07/24/2026 21:15 | 2 | 50.88 |
| 07/24/2026 21:15 | 3 | 50.88 |
| 07/24/2026 21:15 | 2 | 50.88 |
| 07/24/2026 21:14 | 97 | 50.86 |
| 07/24/2026 21:14 | 86 | 50.85 |
| 07/24/2026 21:14 | 100 | 50.83 |
| 07/24/2026 21:14 | 100 | 50.83 |
| 07/24/2026 21:14 | 100 | 50.82 |
| 07/24/2026 21:14 | 82 | 50.82 |
| 07/24/2026 21:14 | 100 | 50.80 |
| 07/24/2026 21:14 | 100 | 50.78 |
| 07/24/2026 21:14 | 62 | 50.78 |
| 07/24/2026 21:14 | 87 | 50.78 |
| 07/24/2026 21:14 | 13 | 50.78 |
| 07/24/2026 21:14 | 2 | 50.75 |
| 07/24/2026 21:13 | 1 | 50.77 |
| 07/24/2026 21:13 | 14 | 50.78 |
| 07/24/2026 21:13 | 20 | 50.79 |
| 07/24/2026 21:13 | 10 | 50.80 |
| 07/24/2026 21:13 | 10 | 50.80 |
| 07/24/2026 21:13 | 3 | 50.80 |
| 07/24/2026 21:12 | 1 | 50.81 |
| 07/24/2026 21:12 | 4 | 50.80 |
| 07/24/2026 21:12 | 20 | 50.77 |
| 07/24/2026 21:11 | 1 | 50.76 |
| 07/24/2026 21:11 | 1 | 50.76 |
| 07/24/2026 21:11 | 6 | 50.78 |
| 07/24/2026 21:11 | 25 | 50.78 |
| 07/24/2026 21:11 | 40 | 50.78 |
| 07/24/2026 21:11 | 40 | 50.78 |
| 07/24/2026 21:11 | 80 | 50.77 |
| 07/24/2026 21:11 | 2 | 50.74 |
| 07/24/2026 21:11 | 100 | 50.74 |
| 07/24/2026 21:10 | 20 | 50.76 |
| 07/24/2026 21:10 | 1 | 50.765 |
| 07/24/2026 21:09 | 1 | 50.81 |
| 07/24/2026 21:09 | 20 | 50.81 |
| 07/24/2026 21:09 | 100 | 50.81 |
| 07/24/2026 21:09 | 20 | 50.82 |
| 07/24/2026 21:09 | 40 | 50.82 |
| 07/24/2026 21:08 | 18 | 50.79 |
| 07/24/2026 21:08 | 100 | 50.79 |
| 07/24/2026 21:07 | 2 | 50.79 |
| 07/24/2026 21:07 | 4 | 50.80 |
| 07/24/2026 21:07 | 20 | 50.83 |
| 07/24/2026 21:06 | 20 | 50.85 |
| 07/24/2026 21:06 | 40 | 50.85 |
| 07/24/2026 21:06 | 19 | 50.85 |
| 07/24/2026 21:06 | 1 | 50.85 |
| 07/24/2026 21:06 | 100 | 50.84 |
| 07/24/2026 21:06 | 5 | 50.84 |
| 07/24/2026 21:06 | 13 | 50.84 |
| 07/24/2026 21:05 | 84 | 50.86 |
| 07/24/2026 21:05 | 100 | 50.86 |
| 07/24/2026 21:05 | 103 | 50.85 |
| 07/24/2026 21:05 | 85 | 50.84 |
| 07/24/2026 21:05 | 2 | 50.83 |
| 07/24/2026 21:05 | 1 | 50.83 |
| 07/24/2026 21:05 | 85 | 50.83 |
| 07/24/2026 21:05 | 100 | 50.82 |
| 07/24/2026 21:05 | 100 | 50.82 |
| 07/24/2026 21:05 | 100 | 50.82 |
| 07/24/2026 21:05 | 30 | 50.82 |
| 07/24/2026 21:05 | 70 | 50.82 |
| 07/24/2026 21:05 | 68 | 50.80 |
| 07/24/2026 21:05 | 40 | 50.77 |
| 07/24/2026 21:05 | 10 | 50.77 |
| 07/24/2026 21:03 | 10 | 50.81 |
| 07/24/2026 21:03 | 5 | 50.81 |
| 07/24/2026 21:03 | 20 | 50.82 |
| 07/24/2026 21:03 | 20 | 50.82 |
| 07/24/2026 21:03 | 100 | 50.82 |
| 07/24/2026 21:03 | 100 | 50.82 |
| 07/24/2026 21:03 | 98 | 50.81 |
| 07/24/2026 21:03 | 100 | 50.805 |
| 07/24/2026 21:02 | 100 | 50.77 |
| 07/24/2026 21:01 | 2 | 50.78 |
| 07/24/2026 21:01 | 5 | 50.78 |
| 07/24/2026 21:01 | 1 | 50.78 |
| 07/24/2026 21:01 | 3 | 50.79 |
| 07/24/2026 21:01 | 10 | 50.79 |
| 07/24/2026 21:01 | 20 | 50.80 |
| 07/24/2026 21:01 | 5 | 50.81 |
| 07/24/2026 21:01 | 10 | 50.81 |
| 07/24/2026 21:01 | 28 | 50.81 |
| 07/24/2026 21:01 | 12 | 50.81 |
| 07/24/2026 21:01 | 20 | 50.79 |
| 07/24/2026 21:01 | 100 | 50.79 |
| 07/24/2026 21:01 | 100 | 50.78 |
| 07/24/2026 21:00 | 72 | 50.78 |
| 07/24/2026 21:00 | 100 | 50.78 |
| 07/24/2026 21:00 | 3 | 50.75 |
| 07/24/2026 21:00 | 100 | 50.75 |
| 07/24/2026 21:00 | 10 | 50.74 |
| 07/24/2026 21:00 | 84 | 50.73 |
| 07/24/2026 21:00 | 100 | 50.73 |
| 07/24/2026 21:00 | 18 | 50.72 |
| 07/24/2026 21:00 | 100 | 50.71 |
| 07/24/2026 21:00 | 22 | 50.72 |
| 07/24/2026 21:00 | 46 | 50.72 |
| 07/24/2026 21:00 | 20 | 50.72 |
| 07/24/2026 21:00 | 12 | 50.72 |
| 07/24/2026 20:59 | 84 | 50.70 |
| 07/24/2026 20:59 | 85 | 50.69 |
| 07/24/2026 20:59 | 15 | 50.69 |
| 07/24/2026 20:59 | 85 | 50.69 |
| 07/24/2026 20:59 | 10 | 50.69 |
| 07/24/2026 20:59 | 100 | 50.67 |
| 07/24/2026 20:59 | 16 | 50.66 |
| 07/24/2026 20:59 | 99 | 50.66 |
| 07/24/2026 20:59 | 1 | 50.66 |
| 07/24/2026 20:58 | 1 | 50.65 |
| 07/24/2026 20:58 | 2 | 50.65 |
| 07/24/2026 20:58 | 2 | 50.65 |
| 07/24/2026 20:58 | 2 | 50.65 |
| 07/24/2026 20:57 | 20 | 50.66 |
| 07/24/2026 20:57 | 20 | 50.67 |
| 07/24/2026 20:57 | 20 | 50.67 |
| 07/24/2026 20:57 | 6 | 50.67 |
| 07/24/2026 20:57 | 34 | 50.67 |
| 07/24/2026 20:57 | 1 | 50.67 |
| 07/24/2026 20:57 | 19 | 50.67 |
| 07/24/2026 20:57 | 1 | 50.67 |
| 07/24/2026 20:57 | 80 | 50.67 |
| 07/24/2026 20:57 | 2 | 50.66 |
| 07/24/2026 20:57 | 1 | 50.66 |
| 07/24/2026 20:57 | 1 | 50.66 |
| 07/24/2026 20:57 | 1 | 50.66 |
| 07/24/2026 20:57 | 1 | 50.66 |
| 07/24/2026 20:55 | 10 | 50.65 |
| 07/24/2026 20:55 | 10 | 50.66 |
| 07/24/2026 20:55 | 7 | 50.66 |
| 07/24/2026 20:55 | 10 | 50.66 |
| 07/24/2026 20:52 | 99 | 50.67 |
| 07/24/2026 20:52 | 37 | 50.67 |
| 07/24/2026 20:52 | 1 | 50.66 |
| 07/24/2026 20:52 | 5 | 50.66 |
| 07/24/2026 20:52 | 91 | 50.66 |
| 07/24/2026 20:52 | 8 | 50.66 |
| 07/24/2026 20:52 | 5 | 50.66 |
| 07/24/2026 20:51 | 34 | 50.68 |
| 07/24/2026 20:50 | 2 | 50.60 |
| 07/24/2026 20:49 | 1 | 50.62 |
| 07/24/2026 20:49 | 20 | 50.63 |
| 07/24/2026 20:48 | 100 | 50.63 |
| 07/24/2026 20:47 | 70 | 50.68 |
| 07/24/2026 20:47 | 70 | 50.67 |
| 07/24/2026 20:47 | 28 | 50.67 |
| 07/24/2026 20:46 | 1 | 50.66 |
| 07/24/2026 20:46 | 1 | 50.66 |
| 07/24/2026 20:46 | 1 | 50.66 |
| 07/24/2026 20:46 | 1 | 50.66 |
| 07/24/2026 20:46 | 236 | 50.64 |
| 07/24/2026 20:46 | 150 | 50.615 |
| 07/24/2026 20:46 | 88 | 50.61 |
| 07/24/2026 20:46 | 1 | 50.60 |
| 07/24/2026 20:46 | 100 | 50.60 |
| 07/24/2026 20:46 | 80 | 50.59 |
| 07/24/2026 20:46 | 26 | 50.57 |
| 07/24/2026 20:46 | 1 | 50.55 |
| 07/24/2026 20:45 | 12 | 50.58 |
| 07/24/2026 20:45 | 19 | 50.57 |
| 07/24/2026 20:45 | 1 | 50.57 |
| 07/24/2026 20:44 | 1 | 50.64 |
| 07/24/2026 20:44 | 10 | 50.64 |
| 07/24/2026 20:44 | 10 | 50.64 |
| 07/24/2026 20:44 | 300 | 50.64 |
| 07/24/2026 20:43 | 37 | 50.67 |
| 07/24/2026 20:43 | 25 | 50.67 |
| 07/24/2026 20:43 | 25 | 50.67 |
| 07/24/2026 20:43 | 1 | 50.66 |
| 07/24/2026 20:43 | 25 | 50.67 |
| 07/24/2026 20:43 | 7 | 50.65 |
| 07/24/2026 20:43 | 1 | 50.65 |
| 07/24/2026 20:43 | 3 | 50.72 |
| 07/24/2026 20:42 | 21 | 50.76 |
| 07/24/2026 20:42 | 18 | 50.77 |
| 07/24/2026 20:42 | 5 | 50.80 |
| 07/24/2026 20:42 | 15 | 50.80 |
| 07/24/2026 20:41 | 1 | 50.83 |
| 07/24/2026 20:41 | 1 | 50.83 |
| 07/24/2026 20:40 | 70 | 50.83 |
| 07/24/2026 20:40 | 42 | 50.83 |
| 07/24/2026 20:39 | 60 | 50.82 |
| 07/24/2026 20:39 | 5 | 50.85 |
| 07/24/2026 20:39 | 100 | 50.85 |
| 07/24/2026 20:39 | 20 | 50.85 |
| 07/24/2026 20:39 | 100 | 50.85 |
| 07/24/2026 20:39 | 40 | 50.86 |
| 07/24/2026 20:39 | 30 | 50.86 |
| 07/24/2026 20:39 | 70 | 50.86 |
| 07/24/2026 20:39 | 20 | 50.86 |
| 07/24/2026 20:39 | 2 | 50.86 |
| 07/24/2026 20:38 | 83 | 50.86 |
| 07/24/2026 20:38 | 100 | 50.86 |
| 07/24/2026 20:38 | 33 | 50.86 |
| 07/24/2026 20:38 | 44 | 50.85 |
| 07/24/2026 20:38 | 100 | 50.85 |
| 07/24/2026 20:37 | 20 | 50.83 |
| 07/24/2026 20:37 | 2 | 50.83 |
| 07/24/2026 20:37 | 20 | 50.84 |
| 07/24/2026 20:37 | 83 | 50.86 |
| 07/24/2026 20:37 | 40 | 50.86 |
| 07/24/2026 20:37 | 1 | 50.85 |
| 07/24/2026 20:37 | 100 | 50.85 |
| 07/24/2026 20:37 | 82 | 50.84 |
| 07/24/2026 20:37 | 2 | 50.81 |
| 07/24/2026 20:37 | 31 | 50.81 |
| 07/24/2026 20:36 | 100 | 50.81 |
| 07/24/2026 20:36 | 44 | 50.83 |
| 07/24/2026 20:35 | 65 | 50.82 |
| 07/24/2026 20:35 | 6 | 50.82 |
| 07/24/2026 20:35 | 29 | 50.82 |
| 07/24/2026 20:35 | 10 | 50.82 |
| 07/24/2026 20:35 | 1 | 50.81 |
| 07/24/2026 20:35 | 44 | 50.80 |
| 07/24/2026 20:35 | 30 | 50.79 |
| 07/24/2026 20:35 | 86 | 50.79 |
| 07/24/2026 20:35 | 85 | 50.79 |
| 07/24/2026 20:35 | 96 | 50.78 |
| 07/24/2026 20:35 | 1 | 50.78 |
| 07/24/2026 20:35 | 10 | 50.78 |
| 07/24/2026 20:35 | 3 | 50.77 |
| 07/24/2026 20:35 | 10 | 50.77 |
| 07/24/2026 20:35 | 20 | 50.77 |
| 07/24/2026 20:35 | 100 | 50.77 |
| 07/24/2026 20:35 | 100 | 50.78 |
| 07/24/2026 20:34 | 6 | 50.78 |
| 07/24/2026 20:34 | 2 | 50.78 |
| 07/24/2026 20:34 | 15 | 50.78 |
| 07/24/2026 20:34 | 4 | 50.78 |
| 07/24/2026 20:34 | 2 | 50.78 |
| 07/24/2026 20:34 | 20 | 50.76 |
| 07/24/2026 20:34 | 1 | 50.76 |
| 07/24/2026 20:34 | 99 | 50.76 |
| 07/24/2026 20:34 | 10 | 50.76 |
| 07/24/2026 20:34 | 1 | 50.75 |
| 07/24/2026 20:33 | 100 | 50.75 |
| 07/24/2026 20:33 | 100 | 50.74 |
| 07/24/2026 20:33 | 4 | 50.70 |
| 07/24/2026 20:33 | 58 | 50.69 |
| 07/24/2026 20:33 | 100 | 50.69 |
| 07/24/2026 20:33 | 9 | 50.69 |
| 07/24/2026 20:33 | 90 | 50.69 |
| 07/24/2026 20:33 | 24 | 50.68 |
| 07/24/2026 20:32 | 31 | 50.68 |
| 07/24/2026 20:32 | 69 | 50.68 |
| 07/24/2026 20:32 | 1 | 50.69 |
| 07/24/2026 20:32 | 4 | 50.72 |
| 07/24/2026 20:32 | 21 | 50.71 |
| 07/24/2026 20:32 | 20 | 50.71 |
| 07/24/2026 20:32 | 17 | 50.71 |
| 07/24/2026 20:31 | 10 | 50.73 |
| 07/24/2026 20:31 | 20 | 50.74 |
| 07/24/2026 20:31 | 20 | 50.74 |
| 07/24/2026 20:31 | 1 | 50.74 |
| 07/24/2026 20:31 | 22 | 50.74 |
| 07/24/2026 20:31 | 89 | 50.74 |
| 07/24/2026 20:31 | 100 | 50.73 |
| 07/24/2026 20:31 | 100 | 50.725 |
| 07/24/2026 20:30 | 5 | 50.72 |
| 07/24/2026 20:29 | 1 | 50.70 |
| 07/24/2026 20:29 | 18 | 50.70 |
| 07/24/2026 20:29 | 1 | 50.71 |
| 07/24/2026 20:29 | 12 | 50.74 |
| 07/24/2026 20:29 | 1 | 50.74 |
| 07/24/2026 20:29 | 6 | 50.74 |
| 07/24/2026 20:29 | 3 | 50.74 |
| 07/24/2026 20:29 | 1 | 50.76 |
| 07/24/2026 20:29 | 20 | 50.76 |
| 07/24/2026 20:29 | 5 | 50.76 |
| 07/24/2026 20:29 | 1 | 50.76 |
| 07/24/2026 20:29 | 100 | 50.76 |
| 07/24/2026 20:29 | 20 | 50.77 |
| 07/24/2026 20:28 | 8 | 50.77 |
| 07/24/2026 20:28 | 12 | 50.77 |
| 07/24/2026 20:28 | 14 | 50.77 |
| 07/24/2026 20:28 | 14 | 50.77 |
| 07/24/2026 20:28 | 38 | 50.78 |
| 07/24/2026 20:28 | 62 | 50.78 |
| 07/24/2026 20:28 | 2 | 50.79 |
| 07/24/2026 20:28 | 20 | 50.79 |
| 07/24/2026 20:27 | 5 | 50.81 |
| 07/24/2026 20:27 | 1 | 50.81 |
| 07/24/2026 20:27 | 6 | 50.81 |
| 07/24/2026 20:27 | 1 | 50.84 |
| 07/24/2026 20:27 | 200 | 50.84 |
| 07/24/2026 20:27 | 5 | 50.85 |
| 07/24/2026 20:27 | 21 | 50.86 |
| 07/24/2026 20:26 | 1 | 50.88 |
| 07/24/2026 20:26 | 20 | 50.88 |
| 07/24/2026 20:25 | 11 | 50.90 |
| 07/24/2026 20:25 | 7 | 50.90 |
| 07/24/2026 20:25 | 5 | 50.90 |
| 07/24/2026 20:24 | 20 | 50.91 |
| 07/24/2026 20:24 | 10 | 50.91 |
| 07/24/2026 20:24 | 1 | 50.91 |
| 07/24/2026 20:24 | 1 | 50.91 |
| 07/24/2026 20:24 | 20 | 50.91 |
| 07/24/2026 20:23 | 26 | 50.94 |
| 07/24/2026 20:22 | 100 | 50.92 |
| 07/24/2026 20:22 | 1 | 50.92 |
| 07/24/2026 20:22 | 19 | 50.92 |
| 07/24/2026 20:22 | 100 | 50.94 |
| 07/24/2026 20:22 | 42 | 50.94 |
| 07/24/2026 20:22 | 93 | 50.94 |
| 07/24/2026 20:22 | 19 | 50.94 |
| 07/24/2026 20:22 | 15 | 50.94 |
| 07/24/2026 20:22 | 1 | 50.94 |
| 07/24/2026 20:22 | 4 | 50.94 |
| 07/24/2026 20:22 | 1 | 50.94 |
| 07/24/2026 20:22 | 100 | 50.93 |
| 07/24/2026 20:22 | 2 | 50.93 |
| 07/24/2026 20:22 | 2 | 50.93 |
| 07/24/2026 20:21 | 1 | 50.92 |
| 07/24/2026 20:20 | 20 | 50.94 |
| 07/24/2026 20:20 | 5 | 50.93 |
| 07/24/2026 20:20 | 100 | 50.93 |
| 07/24/2026 20:20 | 40 | 50.93 |
| 07/24/2026 20:19 | 10 | 50.95 |
| 07/24/2026 20:18 | 5 | 50.97 |
| 07/24/2026 20:18 | 10 | 50.97 |
| 07/24/2026 20:18 | 20 | 50.98 |
| 07/24/2026 20:18 | 7 | 50.99 |
| 07/24/2026 20:17 | 100 | 50.99 |
| 07/24/2026 20:16 | 42 | 50.99 |
| 07/24/2026 20:16 | 1 | 50.97 |
| 07/24/2026 20:16 | 100 | 50.97 |
| 07/24/2026 20:16 | 100 | 50.96 |
| 07/24/2026 20:16 | 278 | 50.96 |
| 07/24/2026 20:16 | 11 | 50.96 |
| 07/24/2026 20:16 | 10 | 50.96 |
| 07/24/2026 20:16 | 5 | 50.95 |
| 07/24/2026 20:16 | 1 | 50.95 |
| 07/24/2026 20:15 | 89 | 50.94 |
| 07/24/2026 20:15 | 10 | 50.94 |
| 07/24/2026 20:15 | 99 | 50.94 |
| 07/24/2026 20:15 | 12 | 50.94 |
| 07/24/2026 20:15 | 18 | 50.96 |
| 07/24/2026 20:14 | 5 | 50.97 |
| 07/24/2026 20:14 | 100 | 50.97 |
| 07/24/2026 20:14 | 3 | 50.98 |
| 07/24/2026 20:14 | 20 | 50.99 |
| 07/24/2026 20:14 | 1 | 50.99 |
| 07/24/2026 20:14 | 20 | 50.99 |
| 07/24/2026 20:12 | 25 | 50.99 |
| 07/24/2026 20:12 | 25 | 50.97 |
| 07/24/2026 20:12 | 1 | 50.97 |
| 07/24/2026 20:12 | 1 | 50.97 |
| 07/24/2026 20:12 | 4 | 50.97 |
| 07/24/2026 20:10 | 1 | 50.93 |
| 07/24/2026 20:10 | 1 | 50.93 |
| 07/24/2026 20:10 | 19 | 50.93 |
| 07/24/2026 20:10 | 1 | 50.93 |
| 07/24/2026 20:08 | 1 | 50.97 |
| 07/24/2026 20:08 | 5 | 50.97 |
| 07/24/2026 20:08 | 100 | 50.97 |
| 07/24/2026 20:08 | 20 | 50.97 |
| 07/24/2026 20:07 | 20 | 50.97 |
| 07/24/2026 20:07 | 20 | 50.98 |
| 07/24/2026 20:06 | 28 | 50.99 |
| 07/24/2026 20:06 | 1 | 50.98 |
| 07/24/2026 20:06 | 50 | 50.98 |
| 07/24/2026 20:06 | 10 | 50.95 |
| 07/24/2026 20:05 | 81 | 50.97 |
| 07/24/2026 20:05 | 1 | 50.97 |
| 07/24/2026 20:05 | 25 | 50.97 |
| 07/24/2026 20:05 | 26 | 50.97 |
| 07/24/2026 20:05 | 1 | 50.97 |
| 07/24/2026 20:05 | 1 | 50.96 |
| 07/24/2026 20:04 | 5 | 50.95 |
| 07/24/2026 20:04 | 20 | 50.95 |
| 07/24/2026 20:04 | 100 | 50.97 |
| 07/24/2026 20:04 | 1 | 50.97 |
| 07/24/2026 20:04 | 10 | 50.97 |
| 07/24/2026 20:04 | 20 | 50.97 |
| 07/24/2026 20:04 | 100 | 50.99 |
| 07/24/2026 20:04 | 1 | 50.99 |
| 07/24/2026 20:03 | 100 | 50.99 |
| 07/24/2026 20:03 | 100 | 50.99 |
| 07/24/2026 20:02 | 60 | 50.99 |
| 07/24/2026 20:02 | 28 | 50.99 |
| 07/24/2026 20:02 | 12 | 50.99 |
| 07/24/2026 20:02 | 1 | 50.98 |
| 07/24/2026 20:02 | 5 | 50.98 |
| 07/24/2026 20:02 | 1 | 50.98 |
| 07/24/2026 20:02 | 100 | 50.98 |
| 07/24/2026 20:02 | 100 | 50.98 |
| 07/24/2026 20:02 | 44 | 50.97 |
| 07/24/2026 20:00 | 9 | 50.96 |
| 07/24/2026 20:00 | 89 | 50.96 |
| 07/24/2026 20:00 | 1 | 50.95 |
| 07/24/2026 20:00 | 37 | 50.94 |
| 07/24/2026 20:00 | 5 | 50.94 |
| 07/24/2026 20:00 | 80 | 50.94 |
| 07/24/2026 20:00 | 20 | 50.94 |
| 07/24/2026 20:00 | 20 | 50.90 |
| 07/24/2026 20:00 | 20 | 50.91 |
| 07/24/2026 19:59 | 9 | 50.92 |
| 07/24/2026 19:59 | 20 | 50.93 |
| 07/24/2026 19:58 | 1 | 50.925 |
| 07/24/2026 19:57 | 99 | 50.92 |
| 07/24/2026 19:57 | 1 | 50.92 |
| 07/24/2026 19:56 | 63 | 50.90 |
| 07/24/2026 19:56 | 1 | 50.90 |
| 07/24/2026 19:56 | 1 | 50.90 |
| 07/24/2026 19:56 | 40 | 50.90 |
| 07/24/2026 19:56 | 214 | 50.90 |
| 07/24/2026 19:56 | 1 | 50.88 |
| 07/24/2026 19:56 | 10 | 50.88 |
| 07/24/2026 19:56 | 6 | 50.88 |
| 07/24/2026 19:55 | 1 | 50.91 |
| 07/24/2026 19:55 | 64 | 50.91 |
| 07/24/2026 19:55 | 36 | 50.91 |
| 07/24/2026 19:55 | 5 | 50.95 |
| 07/24/2026 19:55 | 20 | 50.95 |
| 07/24/2026 19:54 | 25 | 50.98 |
| 07/24/2026 19:54 | 175 | 50.98 |
| 07/24/2026 19:54 | 16 | 50.98 |
| 07/24/2026 19:54 | 1 | 50.98 |
| 07/24/2026 19:54 | 46 | 50.98 |
| 07/24/2026 19:54 | 154 | 50.98 |
| 07/24/2026 19:54 | 1 | 50.98 |
| 07/24/2026 19:54 | 20 | 50.98 |
| 07/24/2026 19:52 | 1 | 50.99 |
| 07/24/2026 19:52 | 20 | 51.00 |
| 07/24/2026 19:52 | 2 | 51.02 |
| 07/24/2026 19:52 | 20 | 51.01 |
| 07/24/2026 19:52 | 2 | 51.01 |
| 07/24/2026 19:52 | 1 | 51.00 |
| 07/24/2026 19:51 | 20 | 50.99 |
| 07/24/2026 19:51 | 1 | 50.99 |
| 07/24/2026 19:51 | 7 | 50.99 |
| 07/24/2026 19:51 | 93 | 50.99 |
| 07/24/2026 19:51 | 100 | 50.97 |
| 07/24/2026 19:51 | 100 | 50.97 |
| 07/24/2026 19:51 | 40 | 50.97 |
| 07/24/2026 19:51 | 56 | 50.97 |
| 07/24/2026 19:51 | 20 | 50.94 |
| 07/24/2026 19:51 | 6 | 50.95 |
| 07/24/2026 19:51 | 20 | 50.97 |
| 07/24/2026 19:50 | 6 | 51.00 |
| 07/24/2026 19:50 | 6 | 50.99 |
| 07/24/2026 19:50 | 6 | 51.00 |
| 07/24/2026 19:50 | 20 | 51.01 |
| 07/24/2026 19:49 | 20 | 51.02 |
| 07/24/2026 19:49 | 21 | 51.04 |
| 07/24/2026 19:49 | 9 | 51.05 |
| 07/24/2026 19:48 | 47 | 51.09 |
| 07/24/2026 19:48 | 15 | 51.10 |
| 07/24/2026 19:48 | 5 | 51.10 |
| 07/24/2026 19:48 | 7 | 51.11 |
| 07/24/2026 19:48 | 100 | 51.11 |
| 07/24/2026 19:48 | 5 | 51.12 |
| 07/24/2026 19:48 | 10 | 51.13 |
| 07/24/2026 19:48 | 20 | 51.13 |
| 07/24/2026 19:48 | 100 | 51.14 |
| 07/24/2026 19:47 | 1 | 51.12 |
| 07/24/2026 19:47 | 100 | 51.12 |
| 07/24/2026 19:47 | 5 | 51.12 |
| 07/24/2026 19:47 | 10 | 51.12 |
| 07/24/2026 19:47 | 7 | 51.14 |
| 07/24/2026 19:47 | 63 | 51.14 |
| 07/24/2026 19:47 | 22 | 51.14 |
| 07/24/2026 19:47 | 48 | 51.13 |
| 07/24/2026 19:47 | 40 | 51.13 |
| 07/24/2026 19:47 | 100 | 51.12 |
| 07/24/2026 19:47 | 31 | 51.12 |
| 07/24/2026 19:47 | 100 | 51.12 |
| 07/24/2026 19:45 | 1 | 51.11 |
| 07/24/2026 19:45 | 44 | 51.11 |
| 07/24/2026 19:45 | 100 | 51.11 |
| 07/24/2026 19:45 | 20 | 51.10 |
| 07/24/2026 19:45 | 49 | 51.10 |
| 07/24/2026 19:45 | 10 | 51.09 |
| 07/24/2026 19:45 | 10 | 51.09 |
| 07/24/2026 19:45 | 20 | 51.07 |
| 07/24/2026 19:43 | 86 | 51.09 |
| 07/24/2026 19:43 | 13 | 51.09 |
| 07/24/2026 19:42 | 100 | 51.11 |
| 07/24/2026 19:42 | 1 | 51.11 |
| 07/24/2026 19:42 | 22 | 51.09 |
| 07/24/2026 19:42 | 71 | 51.09 |
| 07/24/2026 19:42 | 7 | 51.09 |
| 07/24/2026 19:42 | 1 | 51.09 |
| 07/24/2026 19:42 | 5 | 51.09 |
| 07/24/2026 19:42 | 83 | 51.09 |
| 07/24/2026 19:42 | 4 | 51.09 |
| 07/24/2026 19:42 | 100 | 51.09 |
| 07/24/2026 19:40 | 25 | 51.05 |
| 07/24/2026 19:40 | 25 | 51.05 |
| 07/24/2026 19:40 | 20 | 51.06 |
| 07/24/2026 19:40 | 20 | 51.06 |
| 07/24/2026 19:39 | 1 | 51.08 |
| 07/24/2026 19:38 | 5 | 51.05 |
| 07/24/2026 19:37 | 26 | 51.05 |
| 07/24/2026 19:37 | 5 | 51.06 |
| 07/24/2026 19:37 | 1 | 51.06 |
| 07/24/2026 19:37 | 54 | 51.06 |
| 07/24/2026 19:37 | 46 | 51.06 |
| 07/24/2026 19:37 | 10 | 51.06 |
| 07/24/2026 19:37 | 10 | 51.06 |
| 07/24/2026 19:37 | 3 | 51.08 |
| 07/24/2026 19:37 | 15 | 51.08 |
| 07/24/2026 19:37 | 43 | 51.08 |
| 07/24/2026 19:37 | 28 | 51.08 |
| 07/24/2026 19:37 | 6 | 51.08 |
| 07/24/2026 19:37 | 20 | 51.07 |
| 07/24/2026 19:37 | 20 | 51.07 |
| 07/24/2026 19:37 | 44 | 51.06 |
| 07/24/2026 19:37 | 2 | 51.06 |
| 07/24/2026 19:37 | 1 | 51.06 |
| 07/24/2026 19:37 | 50 | 51.06 |
| 07/24/2026 19:37 | 12 | 51.06 |
| 07/24/2026 19:36 | 6 | 51.04 |
| 07/24/2026 19:36 | 1 | 51.04 |
| 07/24/2026 19:35 | 90 | 51.03 |
| 07/24/2026 19:35 | 85 | 51.01 |
| 07/24/2026 19:35 | 55 | 51.00 |
| 07/24/2026 19:35 | 20 | 50.99 |
| 07/24/2026 19:35 | 25 | 50.95 |
| 07/24/2026 19:35 | 25 | 50.95 |
| 07/24/2026 19:34 | 15 | 50.95 |
| 07/24/2026 19:34 | 5 | 50.95 |
| 07/24/2026 19:34 | 100 | 50.95 |
| 07/24/2026 19:33 | 100 | 50.975 |
| 07/24/2026 19:33 | 120 | 50.96 |
| 07/24/2026 19:33 | 5 | 50.96 |
| 07/24/2026 19:33 | 95 | 50.96 |
| 07/24/2026 19:33 | 5 | 50.96 |
| 07/24/2026 19:33 | 20 | 50.98 |
| 07/24/2026 19:33 | 6 | 50.98 |
| 07/24/2026 19:33 | 80 | 50.98 |
| 07/24/2026 19:33 | 20 | 50.98 |
| 07/24/2026 19:33 | 1 | 50.965 |
| 07/24/2026 19:32 | 2 | 50.90 |
| 07/24/2026 19:32 | 20 | 50.92 |
| 07/24/2026 19:32 | 20 | 50.96 |
| 07/24/2026 19:32 | 14 | 50.96 |
| 07/24/2026 19:31 | 2 | 50.98 |
| 07/24/2026 19:31 | 8 | 50.98 |
| 07/24/2026 19:31 | 20 | 50.98 |
| 07/24/2026 19:30 | 1 | 51.01 |
| 07/24/2026 19:30 | 35 | 51.01 |
| 07/24/2026 19:30 | 2 | 50.99 |
| 07/24/2026 19:30 | 10 | 51.00 |
| 07/24/2026 19:30 | 27 | 51.00 |
| 07/24/2026 19:30 | 6 | 51.00 |
| 07/24/2026 19:30 | 20 | 51.00 |
| 07/24/2026 19:30 | 1 | 51.00 |
| 07/24/2026 19:30 | 2 | 51.00 |
| 07/24/2026 19:30 | 15 | 51.00 |
| 07/24/2026 19:30 | 20 | 51.00 |
| 07/24/2026 19:30 | 1 | 51.00 |
| 07/24/2026 19:30 | 100 | 50.98 |
| 07/24/2026 19:30 | 6 | 50.98 |
| 07/24/2026 19:30 | 56 | 50.98 |
| 07/24/2026 19:30 | 17 | 50.98 |
| 07/24/2026 19:30 | 40 | 50.98 |
| 07/24/2026 19:30 | 30 | 50.98 |
| 07/24/2026 19:30 | 44 | 50.97 |
| 07/24/2026 19:30 | 6 | 50.97 |
| 07/24/2026 19:30 | 2 | 50.95 |
| 07/24/2026 19:27 | 23 | 50.91 |
| 07/24/2026 19:27 | 1 | 50.91 |
| 07/24/2026 19:27 | 50 | 50.91 |
| 07/24/2026 19:27 | 1 | 50.91 |
| 07/24/2026 19:27 | 1 | 50.91 |
| 07/24/2026 19:27 | 100 | 50.91 |
| 07/24/2026 19:25 | 20 | 50.90 |
| 07/24/2026 19:25 | 100 | 50.91 |
| 07/24/2026 19:24 | 20 | 50.93 |
| 07/24/2026 19:24 | 10 | 50.93 |
| 07/24/2026 19:24 | 100 | 50.92 |
| 07/24/2026 19:24 | 6 | 50.91 |
| 07/24/2026 19:24 | 80 | 50.91 |
| 07/24/2026 19:24 | 19 | 50.90 |
| 07/24/2026 19:24 | 1 | 50.90 |
| 07/24/2026 19:23 | 23 | 50.88 |
| 07/24/2026 19:23 | 40 | 50.88 |
| 07/24/2026 19:23 | 5 | 50.88 |
| 07/24/2026 19:23 | 5 | 50.88 |
| 07/24/2026 19:23 | 5 | 50.89 |
| 07/24/2026 19:23 | 100 | 50.89 |
| 07/24/2026 19:23 | 3 | 50.89 |
| 07/24/2026 19:23 | 20 | 50.89 |
| 07/24/2026 19:22 | 20 | 50.87 |
| 07/24/2026 19:22 | 100 | 50.87 |
| 07/24/2026 19:22 | 4 | 50.86 |
| 07/24/2026 19:22 | 76 | 50.86 |
| 07/24/2026 19:22 | 10 | 50.86 |
| 07/24/2026 19:22 | 3 | 50.85 |
| 07/24/2026 19:22 | 1 | 50.85 |
| 07/24/2026 19:21 | 10 | 50.83 |
| 07/24/2026 19:21 | 20 | 50.83 |
| 07/24/2026 19:20 | 20 | 50.84 |
| 07/24/2026 19:20 | 5 | 50.835 |
| 07/24/2026 19:19 | 4 | 50.82 |
| 07/24/2026 19:19 | 2 | 50.82 |
| 07/24/2026 19:19 | 20 | 50.835 |
| 07/24/2026 19:17 | 1 | 50.85 |
| 07/24/2026 19:17 | 10 | 50.85 |
| 07/24/2026 19:16 | 20 | 50.85 |
| 07/24/2026 19:16 | 2 | 50.86 |
| 07/24/2026 19:16 | 21 | 50.86 |
| 07/24/2026 19:16 | 6 | 50.85 |
| 07/24/2026 19:16 | 64 | 50.82 |
| 07/24/2026 19:15 | 1 | 50.82 |
| 07/24/2026 19:15 | 19 | 50.82 |
| 07/24/2026 19:15 | 3 | 50.81 |
| 07/24/2026 19:15 | 50 | 50.81 |
| 07/24/2026 19:15 | 100 | 50.81 |
| 07/24/2026 19:15 | 6 | 50.80 |
| 07/24/2026 19:15 | 20 | 50.79 |
| 07/24/2026 19:14 | 1 | 50.77 |
| 07/24/2026 19:14 | 10 | 50.75 |
| 07/24/2026 19:14 | 100 | 50.75 |
| 07/24/2026 19:14 | 1 | 50.75 |
| 07/24/2026 19:14 | 1 | 50.76 |
| 07/24/2026 19:12 | 1 | 50.76 |
| 07/24/2026 19:12 | 100 | 50.76 |
| 07/24/2026 19:12 | 1 | 50.76 |
| 07/24/2026 19:12 | 68 | 50.76 |
| 07/24/2026 19:12 | 20 | 50.76 |
| 07/24/2026 19:11 | 5 | 50.72 |
| 07/24/2026 19:11 | 3 | 50.72 |
| 07/24/2026 19:11 | 3 | 50.72 |
| 07/24/2026 19:10 | 1 | 50.725 |
| 07/24/2026 19:09 | 20 | 50.75 |
| 07/24/2026 19:09 | 100 | 50.75 |
| 07/24/2026 19:09 | 23 | 50.76 |
| 07/24/2026 19:09 | 25 | 50.75 |
| 07/24/2026 19:09 | 1 | 50.75 |
| 07/24/2026 19:09 | 1 | 50.745 |
| 07/24/2026 19:08 | 1 | 50.73 |
| 07/24/2026 19:08 | 10 | 50.73 |
| 07/24/2026 19:08 | 3 | 50.73 |
| 07/24/2026 19:08 | 5 | 50.74 |
| 07/24/2026 19:08 | 9 | 50.75 |
| 07/24/2026 19:08 | 1 | 50.75 |
| 07/24/2026 19:08 | 198 | 50.75 |
| 07/24/2026 19:08 | 1 | 50.75 |
| 07/24/2026 19:08 | 1 | 50.77 |
| 07/24/2026 19:06 | 20 | 50.80 |
| 07/24/2026 19:06 | 20 | 50.80 |
| 07/24/2026 19:06 | 20 | 50.81 |
| 07/24/2026 19:06 | 5 | 50.82 |
| 07/24/2026 19:06 | 5 | 50.82 |
| 07/24/2026 19:06 | 19 | 50.82 |
| 07/24/2026 19:06 | 1 | 50.82 |
| 07/24/2026 19:05 | 1 | 50.81 |
| 07/24/2026 19:04 | 12 | 50.83 |
| 07/24/2026 19:04 | 8 | 50.83 |
| 07/24/2026 19:03 | 2 | 50.83 |
| 07/24/2026 19:03 | 20 | 50.84 |
| 07/24/2026 19:02 | 71 | 50.86 |
| 07/24/2026 19:01 | 20 | 50.85 |
| 07/24/2026 19:01 | 100 | 50.85 |
| 07/24/2026 19:01 | 22 | 50.86 |
| 07/24/2026 19:01 | 7 | 50.86 |
| 07/24/2026 19:01 | 2 | 50.86 |
| 07/24/2026 19:01 | 2 | 50.85 |
| 07/24/2026 19:01 | 21 | 50.84 |
| 07/24/2026 19:01 | 50 | 50.82 |
| 07/24/2026 19:01 | 4 | 50.82 |
| 07/24/2026 19:01 | 87 | 50.82 |
| 07/24/2026 19:01 | 12 | 50.82 |
| 07/24/2026 19:01 | 44 | 50.82 |
| 07/24/2026 19:01 | 100 | 50.80 |
| 07/24/2026 19:01 | 20 | 50.80 |
| 07/24/2026 19:01 | 1 | 50.81 |
| 07/24/2026 19:01 | 20 | 50.81 |
| 07/24/2026 19:01 | 5 | 50.81 |
| 07/24/2026 19:01 | 1 | 50.81 |
| 07/24/2026 18:59 | 2 | 50.79 |
| 07/24/2026 18:59 | 1 | 50.79 |
| 07/24/2026 18:59 | 5 | 50.79 |
| 07/24/2026 18:59 | 10 | 50.79 |
| 07/24/2026 18:59 | 20 | 50.79 |
| 07/24/2026 18:57 | 22 | 50.78 |
| 07/24/2026 18:57 | 80 | 50.77 |
| 07/24/2026 18:57 | 66 | 50.76 |
| 07/24/2026 18:57 | 66 | 50.755 |
| 07/24/2026 18:57 | 66 | 50.755 |
| 07/24/2026 18:56 | 20 | 50.75 |
| 07/24/2026 18:56 | 20 | 50.75 |
| 07/24/2026 18:56 | 20 | 50.76 |
| 07/24/2026 18:56 | 20 | 50.76 |
| 07/24/2026 18:55 | 57 | 50.78 |
| 07/24/2026 18:54 | 22 | 50.76 |
| 07/24/2026 18:54 | 2 | 50.76 |
| 07/24/2026 18:53 | 2 | 50.78 |
| 07/24/2026 18:53 | 14 | 50.78 |
| 07/24/2026 18:53 | 86 | 50.78 |
| 07/24/2026 18:53 | 10 | 50.78 |
| 07/24/2026 18:53 | 100 | 50.78 |
| 07/24/2026 18:53 | 20 | 50.79 |
| 07/24/2026 18:52 | 80 | 50.81 |
| 07/24/2026 18:52 | 20 | 50.81 |
| 07/24/2026 18:52 | 19 | 50.80 |
| 07/24/2026 18:52 | 1 | 50.80 |
| 07/24/2026 18:52 | 1 | 50.80 |
| 07/24/2026 18:52 | 100 | 50.80 |
| 07/24/2026 18:52 | 2 | 50.79 |
| 07/24/2026 18:52 | 20 | 50.79 |
| 07/24/2026 18:52 | 9 | 50.78 |
| 07/24/2026 18:51 | 2 | 50.79 |
| 07/24/2026 18:51 | 1 | 50.79 |
| 07/24/2026 18:51 | 20 | 50.80 |
| 07/24/2026 18:51 | 3 | 50.81 |
| 07/24/2026 18:51 | 28 | 50.81 |
| 07/24/2026 18:51 | 1 | 50.81 |
| 07/24/2026 18:51 | 20 | 50.82 |
| 07/24/2026 18:50 | 20 | 50.81 |
| 07/24/2026 18:50 | 20 | 50.82 |
| 07/24/2026 18:50 | 30 | 50.835 |
| 07/24/2026 18:50 | 1 | 50.82 |
| 07/24/2026 18:49 | 42 | 50.79 |
| 07/24/2026 18:49 | 25 | 50.775 |
| 07/24/2026 18:49 | 10 | 50.78 |
| 07/24/2026 18:49 | 40 | 50.78 |
| 07/24/2026 18:49 | 2 | 50.77 |
| 07/24/2026 18:49 | 78 | 50.77 |
| 07/24/2026 18:49 | 2 | 50.77 |
| 07/24/2026 18:49 | 6 | 50.78 |
| 07/24/2026 18:49 | 10 | 50.78 |
| 07/24/2026 18:49 | 20 | 50.79 |
| 07/24/2026 18:49 | 2 | 50.79 |
| 07/24/2026 18:49 | 10 | 50.79 |
| 07/24/2026 18:49 | 1 | 50.79 |
| 07/24/2026 18:49 | 57 | 50.79 |
| 07/24/2026 18:49 | 43 | 50.79 |
| 07/24/2026 18:48 | 15 | 50.81 |
| 07/24/2026 18:48 | 5 | 50.81 |
| 07/24/2026 18:48 | 20 | 50.80 |
| 07/24/2026 18:48 | 100 | 50.81 |
| 07/24/2026 18:47 | 1 | 50.82 |
| 07/24/2026 18:47 | 5 | 50.84 |
| 07/24/2026 18:47 | 1 | 50.84 |
| 07/24/2026 18:47 | 1 | 50.84 |
| 07/24/2026 18:47 | 100 | 50.87 |
| 07/24/2026 18:47 | 44 | 50.87 |
| 07/24/2026 18:47 | 43 | 50.87 |
| 07/24/2026 18:47 | 150 | 50.86 |
| 07/24/2026 18:46 | 100 | 50.86 |
| 07/24/2026 18:46 | 100 | 50.85 |
| 07/24/2026 18:46 | 13 | 50.85 |
| 07/24/2026 18:46 | 20 | 50.86 |
| 07/24/2026 18:45 | 4 | 50.875 |
| 07/24/2026 18:45 | 21 | 50.87 |
| 07/24/2026 18:45 | 20 | 50.86 |
| 07/24/2026 18:45 | 2 | 50.86 |
| 07/24/2026 18:45 | 44 | 50.86 |
| 07/24/2026 18:45 | 1 | 50.84 |
| 07/24/2026 18:45 | 20 | 50.845 |
| 07/24/2026 18:45 | 83 | 50.84 |
| 07/24/2026 18:45 | 17 | 50.84 |
| 07/24/2026 18:45 | 83 | 50.84 |
| 07/24/2026 18:45 | 20 | 50.83 |
| 07/24/2026 18:45 | 1 | 50.83 |
| 07/24/2026 18:45 | 88 | 50.83 |
| 07/24/2026 18:44 | 2 | 50.81 |
| 07/24/2026 18:44 | 20 | 50.82 |
| 07/24/2026 18:43 | 1 | 50.82 |
| 07/24/2026 18:43 | 1 | 50.82 |
| 07/24/2026 18:43 | 42 | 50.82 |
| 07/24/2026 18:43 | 40 | 50.82 |
| 07/24/2026 18:43 | 40 | 50.82 |
| 07/24/2026 18:43 | 100 | 50.82 |
| 07/24/2026 18:43 | 5 | 50.81 |
| 07/24/2026 18:42 | 43 | 50.81 |
| 07/24/2026 18:42 | 100 | 50.80 |
| 07/24/2026 18:42 | 20 | 50.79 |
| 07/24/2026 18:42 | 1 | 50.80 |
| 07/24/2026 18:41 | 2 | 50.81 |
| 07/24/2026 18:40 | 10 | 50.80 |
| 07/24/2026 18:40 | 70 | 50.80 |
| 07/24/2026 18:40 | 30 | 50.80 |
| 07/24/2026 18:40 | 20 | 50.81 |
| 07/24/2026 18:40 | 25 | 50.81 |
| 07/24/2026 18:39 | 20 | 50.81 |
| 07/24/2026 18:39 | 10 | 50.81 |
| 07/24/2026 18:39 | 22 | 50.825 |
| 07/24/2026 18:39 | 25 | 50.825 |
| 07/24/2026 18:37 | 1 | 50.83 |
| 07/24/2026 18:37 | 100 | 50.83 |
| 07/24/2026 18:37 | 22 | 50.82 |
| 07/24/2026 18:37 | 84 | 50.82 |
| 07/24/2026 18:37 | 100 | 50.81 |
| 07/24/2026 18:37 | 40 | 50.81 |
| 07/24/2026 18:37 | 100 | 50.80 |
| 07/24/2026 18:37 | 100 | 50.79 |
| 07/24/2026 18:37 | 1 | 50.78 |
| 07/24/2026 18:37 | 100 | 50.785 |
| 07/24/2026 18:37 | 87 | 50.79 |
| 07/24/2026 18:37 | 2 | 50.79 |
| 07/24/2026 18:37 | 10 | 50.79 |
| 07/24/2026 18:37 | 5 | 50.79 |
| 07/24/2026 18:35 | 43 | 50.79 |
| 07/24/2026 18:35 | 22 | 50.79 |
| 07/24/2026 18:35 | 56 | 50.79 |
| 07/24/2026 18:35 | 44 | 50.79 |
| 07/24/2026 18:35 | 22 | 50.79 |
| 07/24/2026 18:35 | 40 | 50.79 |
| 07/24/2026 18:35 | 1 | 50.78 |
| 07/24/2026 18:34 | 1 | 50.76 |
| 07/24/2026 18:33 | 100 | 50.765 |
| 07/24/2026 18:33 | 1 | 50.76 |
| 07/24/2026 18:33 | 20 | 50.76 |
| 07/24/2026 18:33 | 20 | 50.76 |
| 07/24/2026 18:32 | 20 | 50.77 |
| 07/24/2026 18:32 | 1 | 50.77 |
| 07/24/2026 18:31 | 20 | 50.79 |
| 07/24/2026 18:31 | 200 | 50.80 |
| 07/24/2026 18:30 | 10 | 50.81 |
| 07/24/2026 18:30 | 1 | 50.81 |
| 07/24/2026 18:30 | 40 | 50.82 |
| 07/24/2026 18:30 | 10 | 50.82 |
| 07/24/2026 18:30 | 10 | 50.82 |
| 07/24/2026 18:30 | 73 | 50.83 |
| 07/24/2026 18:30 | 82 | 50.84 |
| 07/24/2026 18:30 | 100 | 50.84 |
| 07/24/2026 18:30 | 6 | 50.84 |
| 07/24/2026 18:30 | 49 | 50.83 |
| 07/24/2026 18:30 | 1 | 50.82 |
| 07/24/2026 18:30 | 40 | 50.82 |
| 07/24/2026 18:30 | 1 | 50.82 |
| 07/24/2026 18:30 | 24 | 50.81 |
| 07/24/2026 18:28 | 20 | 50.81 |
| 07/24/2026 18:28 | 23 | 50.80 |
| 07/24/2026 18:28 | 23 | 50.80 |
| 07/24/2026 18:28 | 100 | 50.79 |
| 07/24/2026 18:28 | 20 | 50.78 |
| 07/24/2026 18:28 | 10 | 50.78 |
| 07/24/2026 18:28 | 100 | 50.765 |
| 07/24/2026 18:27 | 100 | 50.765 |
| 07/24/2026 18:27 | 100 | 50.765 |
| 07/24/2026 18:27 | 100 | 50.765 |
| 07/24/2026 18:26 | 80 | 50.78 |
| 07/24/2026 18:26 | 20 | 50.77 |
| 07/24/2026 18:25 | 1 | 50.79 |
| 07/24/2026 18:25 | 20 | 50.80 |
| 07/24/2026 18:25 | 100 | 50.78 |
| 07/24/2026 18:25 | 20 | 50.77 |
| 07/24/2026 18:25 | 19 | 50.77 |
| 07/24/2026 18:25 | 10 | 50.77 |
| 07/24/2026 18:25 | 100 | 50.78 |
| 07/24/2026 18:25 | 5 | 50.79 |
| 07/24/2026 18:25 | 2 | 50.80 |
| 07/24/2026 18:25 | 1 | 50.80 |
| 07/24/2026 18:24 | 70 | 50.79 |
| 07/24/2026 18:24 | 51 | 50.79 |
| 07/24/2026 18:24 | 49 | 50.79 |
| 07/24/2026 18:24 | 5 | 50.79 |
| 07/24/2026 18:24 | 44 | 50.79 |
| 07/24/2026 18:24 | 2 | 50.78 |
| 07/24/2026 18:24 | 100 | 50.78 |
| 07/24/2026 18:24 | 8 | 50.77 |
| 07/24/2026 18:24 | 112 | 50.77 |
| 07/24/2026 18:24 | 41 | 50.77 |
| 07/24/2026 18:24 | 1 | 50.77 |
| 07/24/2026 18:23 | 100 | 50.735 |
| 07/24/2026 18:23 | 100 | 50.735 |
| 07/24/2026 18:23 | 20 | 50.74 |
| 07/24/2026 18:22 | 7 | 50.74 |
| 07/24/2026 18:22 | 33 | 50.74 |
| 07/24/2026 18:22 | 5 | 50.74 |
| 07/24/2026 18:22 | 100 | 50.74 |
| 07/24/2026 18:22 | 9 | 50.74 |
| 07/24/2026 18:22 | 3 | 50.75 |
| 07/24/2026 18:21 | 1 | 50.77 |
| 07/24/2026 18:21 | 2 | 50.77 |
| 07/24/2026 18:21 | 3 | 50.77 |
| 07/24/2026 18:21 | 16 | 50.77 |
| 07/24/2026 18:21 | 20 | 50.785 |
| 07/24/2026 18:21 | 20 | 50.78 |
| 07/24/2026 18:21 | 100 | 50.785 |
| 07/24/2026 18:21 | 100 | 50.785 |
| 07/24/2026 18:21 | 10 | 50.78 |
| 07/24/2026 18:21 | 20 | 50.78 |
| 07/24/2026 18:20 | 20 | 50.79 |
| 07/24/2026 18:20 | 58 | 50.79 |
| 07/24/2026 18:20 | 42 | 50.79 |
| 07/24/2026 18:20 | 5 | 50.78 |
| 07/24/2026 18:20 | 100 | 50.765 |
| 07/24/2026 18:20 | 50 | 50.765 |
| 07/24/2026 18:20 | 100 | 50.765 |
| 07/24/2026 18:19 | 100 | 50.76 |
| 07/24/2026 18:19 | 1 | 50.76 |
| 07/24/2026 18:19 | 2 | 50.76 |
| 07/24/2026 18:19 | 20 | 50.77 |
| 07/24/2026 18:19 | 100 | 50.775 |
| 07/24/2026 18:18 | 100 | 50.775 |
| 07/24/2026 18:18 | 40 | 50.78 |
| 07/24/2026 18:18 | 100 | 50.78 |
| 07/24/2026 18:18 | 50 | 50.78 |
| 07/24/2026 18:18 | 1 | 50.78 |
| 07/24/2026 18:18 | 20 | 50.77 |
| 07/24/2026 18:17 | 100 | 50.77 |
| 07/24/2026 18:17 | 100 | 50.77 |
| 07/24/2026 18:17 | 6 | 50.77 |
| 07/24/2026 18:17 | 100 | 50.78 |
| 07/24/2026 18:17 | 200 | 50.80 |
| 07/24/2026 18:16 | 100 | 50.815 |
| 07/24/2026 18:16 | 100 | 50.805 |
| 07/24/2026 18:16 | 100 | 50.805 |
| 07/24/2026 18:16 | 19 | 50.80 |
| 07/24/2026 18:16 | 31 | 50.80 |
| 07/24/2026 18:16 | 1 | 50.80 |
| 07/24/2026 18:16 | 100 | 50.82 |
| 07/24/2026 18:16 | 23 | 50.82 |
| 07/24/2026 18:16 | 87 | 50.82 |
| 07/24/2026 18:16 | 63 | 50.82 |
| 07/24/2026 18:16 | 150 | 50.81 |
| 07/24/2026 18:16 | 100 | 50.81 |
| 07/24/2026 18:16 | 100 | 50.80 |
| 07/24/2026 18:16 | 20 | 50.79 |
| 07/24/2026 18:15 | 14 | 50.78 |
| 07/24/2026 18:15 | 20 | 50.80 |
| 07/24/2026 18:15 | 20 | 50.80 |
| 07/24/2026 18:15 | 20 | 50.79 |
| 07/24/2026 18:15 | 100 | 50.79 |
| 07/24/2026 18:14 | 20 | 50.77 |
| 07/24/2026 18:13 | 25 | 50.73 |
| 07/24/2026 18:13 | 100 | 50.73 |
| 07/24/2026 18:13 | 13 | 50.73 |
| 07/24/2026 18:13 | 2 | 50.73 |
| 07/24/2026 18:13 | 5 | 50.73 |
| 07/24/2026 18:13 | 5 | 50.73 |
| 07/24/2026 18:13 | 2 | 50.73 |
| 07/24/2026 18:13 | 20 | 50.75 |
| 07/24/2026 18:13 | 20 | 50.76 |
| 07/24/2026 18:13 | 2 | 50.79 |
| 07/24/2026 18:13 | 3 | 50.80 |
| 07/24/2026 18:13 | 45 | 50.80 |
| 07/24/2026 18:12 | 20 | 50.79 |
| 07/24/2026 18:12 | 40 | 50.80 |
| 07/24/2026 18:11 | 2 | 50.76 |
| 07/24/2026 18:11 | 20 | 50.76 |
| 07/24/2026 18:11 | 100 | 50.78 |
| 07/24/2026 18:11 | 20 | 50.79 |
| 07/24/2026 18:11 | 100 | 50.78 |
| 07/24/2026 18:11 | 86 | 50.78 |
| 07/24/2026 18:11 | 44 | 50.77 |
| 07/24/2026 18:11 | 45 | 50.77 |
| 07/24/2026 18:11 | 40 | 50.76 |
| 07/24/2026 18:11 | 10 | 50.76 |
| 07/24/2026 18:10 | 1 | 50.725 |
| 07/24/2026 18:10 | 10 | 50.74 |
| 07/24/2026 18:10 | 10 | 50.74 |
| 07/24/2026 18:10 | 20 | 50.75 |
| 07/24/2026 18:10 | 2 | 50.75 |
| 07/24/2026 18:10 | 20 | 50.75 |
| 07/24/2026 18:10 | 7 | 50.76 |
| 07/24/2026 18:10 | 5 | 50.75 |
| 07/24/2026 18:10 | 20 | 50.75 |
| 07/24/2026 18:09 | 20 | 50.73 |
| 07/24/2026 18:09 | 12 | 50.74 |
| 07/24/2026 18:09 | 68 | 50.74 |
| 07/24/2026 18:09 | 100 | 50.725 |
| 07/24/2026 18:09 | 13 | 50.72 |
| 07/24/2026 18:09 | 7 | 50.72 |
| 07/24/2026 18:07 | 20 | 50.705 |
| 07/24/2026 18:07 | 8 | 50.73 |
| 07/24/2026 18:07 | 12 | 50.73 |
| 07/24/2026 18:07 | 2 | 50.73 |
| 07/24/2026 18:06 | 45 | 50.74 |
| 07/24/2026 18:06 | 44 | 50.74 |
| 07/24/2026 18:06 | 1 | 50.73 |
| 07/24/2026 18:06 | 6 | 50.73 |
| 07/24/2026 18:06 | 89 | 50.72 |
| 07/24/2026 18:06 | 100 | 50.69 |
| 07/24/2026 18:06 | 7 | 50.68 |
| 07/24/2026 18:06 | 4 | 50.68 |
| 07/24/2026 18:06 | 3 | 50.68 |
| 07/24/2026 18:06 | 22 | 50.67 |
| 07/24/2026 18:06 | 44 | 50.67 |
| 07/24/2026 18:06 | 40 | 50.67 |
| 07/24/2026 18:06 | 10 | 50.67 |
| 07/24/2026 18:06 | 90 | 50.67 |
| 07/24/2026 18:06 | 100 | 50.66 |
| 07/24/2026 18:06 | 3 | 50.65 |
| 07/24/2026 18:06 | 13 | 50.65 |
| 07/24/2026 18:06 | 3 | 50.65 |
| 07/24/2026 18:06 | 11 | 50.65 |
| 07/24/2026 18:06 | 2 | 50.65 |
| 07/24/2026 18:06 | 1 | 50.65 |
| 07/24/2026 18:06 | 20 | 50.66 |
| 07/24/2026 18:06 | 20 | 50.66 |
| 07/24/2026 18:06 | 20 | 50.66 |
| 07/24/2026 18:06 | 20 | 50.67 |
| 07/24/2026 18:05 | 23 | 50.68 |
| 07/24/2026 18:05 | 20 | 50.68 |
| 07/24/2026 18:05 | 20 | 50.69 |
| 07/24/2026 18:04 | 10 | 50.715 |
| 07/24/2026 18:03 | 5 | 50.69 |
| 07/24/2026 18:03 | 20 | 50.70 |
| 07/24/2026 18:03 | 2 | 50.70 |
| 07/24/2026 18:03 | 83 | 50.70 |
| 07/24/2026 18:03 | 17 | 50.70 |
| 07/24/2026 18:03 | 20 | 50.71 |
| 07/24/2026 18:03 | 40 | 50.71 |
| 07/24/2026 18:03 | 4 | 50.71 |
| 07/24/2026 18:03 | 4 | 50.71 |
| 07/24/2026 18:03 | 22 | 50.71 |
| 07/24/2026 18:03 | 50 | 50.70 |
| 07/24/2026 18:02 | 10 | 50.66 |
| 07/24/2026 18:02 | 1 | 50.66 |
| 07/24/2026 18:02 | 20 | 50.67 |
| 07/24/2026 18:01 | 5 | 50.67 |
| 07/24/2026 18:01 | 20 | 50.68 |
| 07/24/2026 18:01 | 1 | 50.68 |
| 07/24/2026 18:01 | 1 | 50.68 |
| 07/24/2026 18:01 | 20 | 50.68 |
| 07/24/2026 18:00 | 6 | 50.70 |
| 07/24/2026 17:59 | 2 | 50.71 |
| 07/24/2026 17:59 | 5 | 50.74 |
| 07/24/2026 17:59 | 20 | 50.75 |
| 07/24/2026 17:58 | 20 | 50.75 |
| 07/24/2026 17:58 | 24 | 50.75 |
| 07/24/2026 17:58 | 76 | 50.75 |
| 07/24/2026 17:56 | 1 | 50.71 |
| 07/24/2026 17:56 | 1 | 50.71 |
| 07/24/2026 17:56 | 10 | 50.71 |
| 07/24/2026 17:56 | 20 | 50.73 |
| 07/24/2026 17:56 | 100 | 50.75 |
| 07/24/2026 17:56 | 40 | 50.74 |
| 07/24/2026 17:56 | 20 | 50.74 |
| 07/24/2026 17:56 | 80 | 50.74 |
| 07/24/2026 17:56 | 100 | 50.74 |
| 07/24/2026 17:55 | 1 | 50.71 |
| 07/24/2026 17:55 | 5 | 50.70 |
| 07/24/2026 17:55 | 5 | 50.70 |
| 07/24/2026 17:55 | 5 | 50.70 |
| 07/24/2026 17:55 | 30 | 50.70 |
| 07/24/2026 17:55 | 1 | 50.70 |
| 07/24/2026 17:55 | 1 | 50.70 |
| 07/24/2026 17:55 | 100 | 50.70 |
| 07/24/2026 17:55 | 1 | 50.70 |
| 07/24/2026 17:55 | 100 | 50.71 |
| 07/24/2026 17:55 | 20 | 50.71 |
| 07/24/2026 17:55 | 2 | 50.74 |
| 07/24/2026 17:55 | 4 | 50.77 |
| 07/24/2026 17:55 | 50 | 50.76 |
| 07/24/2026 17:55 | 3 | 50.76 |
| 07/24/2026 17:55 | 45 | 50.76 |
| 07/24/2026 17:55 | 20 | 50.76 |
| 07/24/2026 17:55 | 20 | 50.76 |
| 07/24/2026 17:54 | 24 | 50.74 |
| 07/24/2026 17:54 | 1 | 50.74 |
| 07/24/2026 17:53 | 18 | 50.73 |
| 07/24/2026 17:52 | 100 | 50.69 |
| 07/24/2026 17:52 | 1 | 50.69 |
| 07/24/2026 17:52 | 2 | 50.69 |
| 07/24/2026 17:51 | 5 | 50.74 |
| 07/24/2026 17:51 | 22 | 50.75 |
| 07/24/2026 17:51 | 1 | 50.76 |
| 07/24/2026 17:51 | 5 | 50.76 |
| 07/24/2026 17:51 | 10 | 50.76 |
| 07/24/2026 17:51 | 20 | 50.77 |
| 07/24/2026 17:51 | 4 | 50.77 |
| 07/24/2026 17:51 | 100 | 50.77 |
| 07/24/2026 17:51 | 25 | 50.77 |
| 07/24/2026 17:47 | 100 | 50.73 |
| 07/24/2026 17:47 | 2 | 50.76 |
| 07/24/2026 17:47 | 8 | 50.76 |
| 07/24/2026 17:47 | 3 | 50.76 |
| 07/24/2026 17:47 | 1 | 50.76 |
| 07/24/2026 17:47 | 40 | 50.76 |
| 07/24/2026 17:47 | 2 | 50.76 |
| 07/24/2026 17:46 | 3 | 50.76 |
| 07/24/2026 17:45 | 25 | 50.76 |
| 07/24/2026 17:45 | 25 | 50.76 |
| 07/24/2026 17:45 | 300 | 50.77 |
| 07/24/2026 17:44 | 100 | 50.78 |
| 07/24/2026 17:43 | 2 | 50.81 |
| 07/24/2026 17:43 | 1 | 50.81 |
| 07/24/2026 17:43 | 1 | 50.81 |
| 07/24/2026 17:43 | 1 | 50.81 |
| 07/24/2026 17:43 | 5 | 50.81 |
| 07/24/2026 17:43 | 10 | 50.81 |
| 07/24/2026 17:43 | 10 | 50.81 |
| 07/24/2026 17:43 | 1 | 50.84 |
| 07/24/2026 17:42 | 1 | 50.84 |
| 07/24/2026 17:42 | 4 | 50.83 |
| 07/24/2026 17:42 | 9 | 50.80 |
| 07/24/2026 17:42 | 100 | 50.81 |
| 07/24/2026 17:42 | 86 | 50.81 |
| 07/24/2026 17:41 | 4 | 50.77 |
| 07/24/2026 17:41 | 100 | 50.75 |
| 07/24/2026 17:41 | 100 | 50.75 |
| 07/24/2026 17:41 | 108 | 50.74 |
| 07/24/2026 17:41 | 1 | 50.74 |
| 07/24/2026 17:41 | 7 | 50.74 |
| 07/24/2026 17:40 | 1 | 50.73 |
| 07/24/2026 17:40 | 20 | 50.75 |
| 07/24/2026 17:40 | 1 | 50.75 |
| 07/24/2026 17:40 | 79 | 50.77 |
| 07/24/2026 17:40 | 21 | 50.77 |
| 07/24/2026 17:40 | 40 | 50.77 |
| 07/24/2026 17:39 | 20 | 50.77 |
| 07/24/2026 17:38 | 5 | 50.76 |
| 07/24/2026 17:38 | 1 | 50.79 |
| 07/24/2026 17:38 | 1 | 50.79 |
| 07/24/2026 17:38 | 2 | 50.79 |
| 07/24/2026 17:37 | 86 | 50.82 |
| 07/24/2026 17:37 | 42 | 50.81 |
| 07/24/2026 17:36 | 40 | 50.79 |
| 07/24/2026 17:34 | 10 | 50.79 |
| 07/24/2026 17:34 | 100 | 50.79 |
| 07/24/2026 17:34 | 10 | 50.80 |
| 07/24/2026 17:34 | 1 | 50.80 |
| 07/24/2026 17:34 | 2 | 50.80 |
| 07/24/2026 17:33 | 2 | 50.81 |
| 07/24/2026 17:32 | 20 | 50.82 |
| 07/24/2026 17:32 | 91 | 50.825 |
| 07/24/2026 17:32 | 20 | 50.82 |
| 07/24/2026 17:31 | 2 | 50.83 |
| 07/24/2026 17:31 | 36 | 50.84 |
| 07/24/2026 17:29 | 20 | 50.87 |
| 07/24/2026 17:29 | 27 | 50.86 |
| 07/24/2026 17:29 | 2 | 50.89 |
| 07/24/2026 17:29 | 5 | 50.89 |
| 07/24/2026 17:29 | 10 | 50.89 |
| 07/24/2026 17:29 | 20 | 50.905 |
| 07/24/2026 17:29 | 2 | 50.91 |
| 07/24/2026 17:29 | 20 | 50.91 |
| 07/24/2026 17:27 | 20 | 50.90 |
| 07/24/2026 17:27 | 2 | 50.91 |
| 07/24/2026 17:27 | 20 | 50.91 |
| 07/24/2026 17:26 | 20 | 50.92 |
| 07/24/2026 17:26 | 90 | 50.86 |
| 07/24/2026 17:26 | 150 | 50.87 |
| 07/24/2026 17:26 | 19 | 50.88 |
| 07/24/2026 17:26 | 28 | 50.88 |
| 07/24/2026 17:26 | 40 | 50.87 |
| 07/24/2026 17:25 | 1 | 50.84 |
| 07/24/2026 17:25 | 1 | 50.85 |
| 07/24/2026 17:25 | 1 | 50.85 |
| 07/24/2026 17:25 | 20 | 50.87 |
| 07/24/2026 17:25 | 24 | 50.89 |
| 07/24/2026 17:25 | 25 | 50.88 |
| 07/24/2026 17:24 | 1 | 50.87 |
| 07/24/2026 17:24 | 20 | 50.90 |
| 07/24/2026 17:24 | 85 | 50.89 |
| 07/24/2026 17:24 | 86 | 50.89 |
| 07/24/2026 17:24 | 50 | 50.88 |
| 07/24/2026 17:24 | 100 | 50.85 |
| 07/24/2026 17:24 | 100 | 50.84 |
| 07/24/2026 17:23 | 100 | 50.82 |
| 07/24/2026 17:22 | 5 | 50.81 |
| 07/24/2026 17:22 | 20 | 50.82 |
| 07/24/2026 17:22 | 7 | 50.82 |
| 07/24/2026 17:22 | 3 | 50.82 |
| 07/24/2026 17:21 | 20 | 50.84 |
| 07/24/2026 17:21 | 100 | 50.87 |
| 07/24/2026 17:21 | 10 | 50.84 |
| 07/24/2026 17:20 | 2 | 50.86 |
| 07/24/2026 17:20 | 40 | 50.86 |
| 07/24/2026 17:20 | 100 | 50.85 |
| 07/24/2026 17:19 | 2 | 50.81 |
| 07/24/2026 17:19 | 20 | 50.82 |
| 07/24/2026 17:19 | 22 | 50.80 |
| 07/24/2026 17:19 | 100 | 50.82 |
| 07/24/2026 17:18 | 5 | 50.83 |
| 07/24/2026 17:18 | 5 | 50.83 |
| 07/24/2026 17:18 | 200 | 50.83 |
| 07/24/2026 17:18 | 3 | 50.84 |
| 07/24/2026 17:18 | 2 | 50.84 |
| 07/24/2026 17:18 | 20 | 50.86 |
| 07/24/2026 17:18 | 21 | 50.86 |
| 07/24/2026 17:18 | 100 | 50.86 |
| 07/24/2026 17:18 | 3 | 50.83 |
| 07/24/2026 17:18 | 100 | 50.83 |
| 07/24/2026 17:17 | 27 | 50.775 |
| 07/24/2026 17:17 | 5 | 50.79 |
| 07/24/2026 17:17 | 100 | 50.79 |
| 07/24/2026 17:17 | 20 | 50.80 |
| 07/24/2026 17:17 | 100 | 50.81 |
| 07/24/2026 17:17 | 100 | 50.80 |
| 07/24/2026 17:17 | 54 | 50.80 |
| 07/24/2026 17:16 | 2 | 50.755 |
| 07/24/2026 17:16 | 10 | 50.75 |
| 07/24/2026 17:16 | 10 | 50.75 |
| 07/24/2026 17:16 | 2 | 50.75 |
| 07/24/2026 17:16 | 3 | 50.77 |
| 07/24/2026 17:16 | 20 | 50.77 |
| 07/24/2026 17:15 | 22 | 50.77 |
| 07/24/2026 17:15 | 60 | 50.77 |
| 07/24/2026 17:15 | 18 | 50.77 |
| 07/24/2026 17:15 | 22 | 50.76 |
| 07/24/2026 17:15 | 20 | 50.725 |
| 07/24/2026 17:15 | 20 | 50.72 |
| 07/24/2026 17:15 | 44 | 50.71 |
| 07/24/2026 17:15 | 1 | 50.68 |
| 07/24/2026 17:15 | 100 | 50.68 |
| 07/24/2026 17:15 | 4 | 50.68 |
| 07/24/2026 17:15 | 22 | 50.68 |
| 07/24/2026 17:15 | 90 | 50.67 |
| 07/24/2026 17:15 | 85 | 50.67 |
| 07/24/2026 17:15 | 60 | 50.67 |
| 07/24/2026 17:15 | 40 | 50.67 |
| 07/24/2026 17:15 | 40 | 50.66 |
| 07/24/2026 17:15 | 100 | 50.66 |
| 07/24/2026 17:15 | 2 | 50.64 |
| 07/24/2026 17:14 | 150 | 50.62 |
| 07/24/2026 17:14 | 6 | 50.64 |
| 07/24/2026 17:14 | 64 | 50.64 |
| 07/24/2026 17:14 | 5 | 50.64 |
| 07/24/2026 17:14 | 100 | 50.64 |
| 07/24/2026 17:14 | 50 | 50.57 |
| 07/24/2026 17:14 | 100 | 50.60 |
| 07/24/2026 17:14 | 27 | 50.60 |
| 07/24/2026 17:14 | 6 | 50.59 |
| 07/24/2026 17:14 | 84 | 50.57 |
| 07/24/2026 17:14 | 100 | 50.565 |
| 07/24/2026 17:14 | 6 | 50.56 |
| 07/24/2026 17:14 | 94 | 50.55 |
| 07/24/2026 17:14 | 6 | 50.55 |
| 07/24/2026 17:14 | 77 | 50.54 |
| 07/24/2026 17:14 | 23 | 50.54 |
| 07/24/2026 17:14 | 20 | 50.51 |
| 07/24/2026 17:14 | 58 | 50.51 |
| 07/24/2026 17:14 | 42 | 50.51 |
| 07/24/2026 17:14 | 4 | 50.49 |
| 07/24/2026 17:14 | 49 | 50.47 |
| 07/24/2026 17:14 | 92 | 50.47 |
| 07/24/2026 17:14 | 8 | 50.47 |
| 07/24/2026 17:14 | 6 | 50.47 |
| 07/24/2026 17:14 | 100 | 50.46 |
| 07/24/2026 17:14 | 44 | 50.46 |
| 07/24/2026 17:14 | 95 | 50.45 |
| 07/24/2026 17:14 | 4 | 50.42 |
| 07/24/2026 17:13 | 17 | 50.43 |
| 07/24/2026 17:11 | 1 | 50.39 |
| 07/24/2026 17:11 | 1 | 50.39 |
| 07/24/2026 17:11 | 3 | 50.39 |
| 07/24/2026 17:11 | 19 | 50.39 |
| 07/24/2026 17:11 | 8 | 50.39 |
| 07/24/2026 17:11 | 11 | 50.39 |
| 07/24/2026 17:11 | 27 | 50.39 |
| 07/24/2026 17:11 | 27 | 50.40 |
| 07/24/2026 17:11 | 11 | 50.40 |
| 07/24/2026 17:11 | 3 | 50.40 |
| 07/24/2026 17:11 | 3 | 50.40 |
| 07/24/2026 17:11 | 12 | 50.40 |
| 07/24/2026 17:11 | 2 | 50.41 |
| 07/24/2026 17:11 | 2 | 50.41 |
| 07/24/2026 17:11 | 20 | 50.43 |
| 07/24/2026 17:11 | 5 | 50.45 |
| 07/24/2026 17:11 | 1 | 50.43 |
| 07/24/2026 17:11 | 70 | 50.40 |
| 07/24/2026 17:11 | 19 | 50.40 |
| 07/24/2026 17:11 | 21 | 50.40 |
| 07/24/2026 17:11 | 40 | 50.37 |
| 07/24/2026 17:11 | 86 | 50.36 |
| 07/24/2026 17:10 | 100 | 50.32 |
| 07/24/2026 17:10 | 100 | 50.31 |
| 07/24/2026 17:10 | 2 | 50.28 |
| 07/24/2026 17:10 | 2 | 50.28 |
| 07/24/2026 17:09 | 54 | 50.32 |
| 07/24/2026 17:09 | 100 | 50.32 |
| 07/24/2026 17:09 | 100 | 50.32 |
| 07/24/2026 17:09 | 1 | 50.31 |
| 07/24/2026 17:08 | 85 | 50.30 |
| 07/24/2026 17:08 | 1 | 50.30 |
| 07/24/2026 17:08 | 2 | 50.30 |
| 07/24/2026 17:08 | 40 | 50.33 |
| 07/24/2026 17:08 | 17 | 50.34 |
| 07/24/2026 17:07 | 25 | 50.33 |
| 07/24/2026 17:07 | 1 | 50.31 |
| 07/24/2026 17:07 | 86 | 50.31 |
| 07/24/2026 17:07 | 1 | 50.305 |
| 07/24/2026 17:07 | 20 | 50.29 |
| 07/24/2026 17:07 | 1 | 50.30 |
| 07/24/2026 17:07 | 2 | 50.30 |
| 07/24/2026 17:07 | 1 | 50.30 |
| 07/24/2026 17:07 | 5 | 50.30 |
| 07/24/2026 17:06 | 1 | 50.34 |
| 07/24/2026 17:06 | 1 | 50.34 |
| 07/24/2026 17:06 | 1 | 50.34 |
| 07/24/2026 17:06 | 20 | 50.31 |
| 07/24/2026 17:05 | 1 | 50.29 |
| 07/24/2026 17:05 | 10 | 50.29 |
| 07/24/2026 17:05 | 10 | 50.29 |
| 07/24/2026 17:05 | 1 | 50.29 |
| 07/24/2026 17:05 | 20 | 50.32 |
| 07/24/2026 17:05 | 20 | 50.31 |
| 07/24/2026 17:04 | 91 | 50.30 |
| 07/24/2026 17:04 | 9 | 50.30 |
| 07/24/2026 17:04 | 16 | 50.30 |
| 07/24/2026 17:04 | 53 | 50.30 |
| 07/24/2026 17:04 | 20 | 50.30 |
| 07/24/2026 17:04 | 3 | 50.29 |
| 07/24/2026 17:04 | 39 | 50.29 |
| 07/24/2026 17:04 | 5 | 50.29 |
| 07/24/2026 17:04 | 20 | 50.25 |
| 07/24/2026 17:04 | 1 | 50.26 |
| 07/24/2026 17:04 | 19 | 50.26 |
| 07/24/2026 17:04 | 1 | 50.27 |
| 07/24/2026 17:04 | 1 | 50.27 |
| 07/24/2026 17:04 | 80 | 50.25 |
| 07/24/2026 17:03 | 20 | 50.25 |
| 07/24/2026 17:03 | 20 | 50.22 |
| 07/24/2026 17:03 | 20 | 50.22 |
| 07/24/2026 17:02 | 97 | 50.22 |
| 07/24/2026 17:02 | 3 | 50.22 |
| 07/24/2026 17:02 | 100 | 50.21 |
| 07/24/2026 17:02 | 82 | 50.21 |
| 07/24/2026 17:02 | 5 | 50.21 |
| 07/24/2026 17:01 | 80 | 50.20 |
| 07/24/2026 17:01 | 20 | 50.20 |
| 07/24/2026 17:01 | 100 | 50.19 |
| 07/24/2026 17:01 | 200 | 50.19 |
| 07/24/2026 17:00 | 10 | 50.16 |
| 07/24/2026 17:00 | 100 | 50.16 |
| 07/24/2026 17:00 | 2 | 50.175 |
| 07/24/2026 16:59 | 2 | 50.18 |
| 07/24/2026 16:59 | 50 | 50.15 |
| 07/24/2026 16:58 | 2 | 50.20 |
| 07/24/2026 16:58 | 40 | 50.20 |
| 07/24/2026 16:58 | 3 | 50.19 |
| 07/24/2026 16:58 | 1 | 50.18 |
| 07/24/2026 16:58 | 20 | 50.19 |
| 07/24/2026 16:57 | 2 | 50.21 |
| 07/24/2026 16:57 | 100 | 50.22 |
| 07/24/2026 16:57 | 20 | 50.22 |
| 07/24/2026 16:57 | 20 | 50.21 |
| 07/24/2026 16:57 | 20 | 50.22 |
| 07/24/2026 16:57 | 20 | 50.22 |
| 07/24/2026 16:57 | 20 | 50.23 |
| 07/24/2026 16:57 | 20 | 50.23 |
| 07/24/2026 16:56 | 40 | 50.235 |
| 07/24/2026 16:56 | 20 | 50.235 |
| 07/24/2026 16:56 | 20 | 50.22 |
| 07/24/2026 16:55 | 100 | 50.25 |
| 07/24/2026 16:55 | 5 | 50.26 |
| 07/24/2026 16:55 | 100 | 50.26 |
| 07/24/2026 16:55 | 1 | 50.26 |
| 07/24/2026 16:55 | 20 | 50.27 |
| 07/24/2026 16:54 | 20 | 50.29 |
| 07/24/2026 16:54 | 10 | 50.30 |
| 07/24/2026 16:54 | 1 | 50.30 |
| 07/24/2026 16:54 | 64 | 50.30 |
| 07/24/2026 16:54 | 36 | 50.30 |
| 07/24/2026 16:54 | 75 | 50.31 |
| 07/24/2026 16:54 | 25 | 50.31 |
| 07/24/2026 16:54 | 20 | 50.32 |
| 07/24/2026 16:53 | 20 | 50.33 |
| 07/24/2026 16:53 | 1 | 50.33 |
| 07/24/2026 16:53 | 20 | 50.33 |
| 07/24/2026 16:53 | 100 | 50.32 |
| 07/24/2026 16:53 | 1 | 50.31 |
| 07/24/2026 16:52 | 20 | 50.28 |
| 07/24/2026 16:51 | 100 | 50.28 |
| 07/24/2026 16:51 | 20 | 50.31 |
| 07/24/2026 16:51 | 20 | 50.32 |
| 07/24/2026 16:51 | 10 | 50.32 |
| 07/24/2026 16:51 | 100 | 50.32 |
| 07/24/2026 16:51 | 1 | 50.30 |
| 07/24/2026 16:51 | 1 | 50.27 |
| 07/24/2026 16:51 | 3 | 50.27 |
| 07/24/2026 16:49 | 87 | 50.27 |
| 07/24/2026 16:49 | 19 | 50.26 |
| 07/24/2026 16:49 | 66 | 50.26 |
| 07/24/2026 16:49 | 19 | 50.25 |
| 07/24/2026 16:49 | 1 | 50.25 |
| 07/24/2026 16:48 | 1 | 50.20 |
| 07/24/2026 16:48 | 20 | 50.20 |
| 07/24/2026 16:47 | 5 | 50.26 |
| 07/24/2026 16:47 | 21 | 50.23 |
| 07/24/2026 16:47 | 20 | 50.20 |
| 07/24/2026 16:46 | 100 | 50.19 |
| 07/24/2026 16:46 | 100 | 50.19 |
| 07/24/2026 16:46 | 60 | 50.19 |
| 07/24/2026 16:46 | 40 | 50.19 |
| 07/24/2026 16:46 | 40 | 50.12 |
| 07/24/2026 16:46 | 10 | 50.12 |
| 07/24/2026 16:46 | 100 | 50.12 |
| 07/24/2026 16:46 | 11 | 50.095 |
| 07/24/2026 16:46 | 40 | 50.095 |
| 07/24/2026 16:46 | 11 | 50.095 |
| 07/24/2026 16:46 | 6 | 50.07 |
| 07/24/2026 16:46 | 20 | 50.08 |
| 07/24/2026 16:45 | 1 | 50.09 |
| 07/24/2026 16:45 | 5 | 50.10 |
| 07/24/2026 16:45 | 100 | 50.11 |
| 07/24/2026 16:45 | 11 | 50.12 |
| 07/24/2026 16:45 | 100 | 50.18 |
| 07/24/2026 16:45 | 1 | 50.205 |
| 07/24/2026 16:45 | 1 | 50.205 |
| 07/24/2026 16:44 | 16 | 50.19 |
| 07/24/2026 16:44 | 20 | 50.19 |
| 07/24/2026 16:44 | 20 | 50.19 |
| 07/24/2026 16:44 | 20 | 50.19 |
| 07/24/2026 16:44 | 32 | 50.21 |
| 07/24/2026 16:43 | 10 | 50.18 |
| 07/24/2026 16:43 | 5 | 50.22 |
| 07/24/2026 16:43 | 100 | 50.22 |
| 07/24/2026 16:43 | 20 | 50.24 |
| 07/24/2026 16:42 | 1 | 50.26 |
| 07/24/2026 16:42 | 1 | 50.26 |
| 07/24/2026 16:42 | 100 | 50.23 |
| 07/24/2026 16:42 | 94 | 50.23 |
| 07/24/2026 16:42 | 6 | 50.23 |
| 07/24/2026 16:41 | 20 | 50.18 |
| 07/24/2026 16:41 | 8 | 50.19 |
| 07/24/2026 16:41 | 5 | 50.20 |
| 07/24/2026 16:41 | 20 | 50.20 |
| 07/24/2026 16:41 | 40 | 50.20 |
| 07/24/2026 16:41 | 20 | 50.21 |
| 07/24/2026 16:41 | 20 | 50.20 |
| 07/24/2026 16:41 | 20 | 50.225 |
| 07/24/2026 16:41 | 1 | 50.225 |
| 07/24/2026 16:40 | 20 | 50.195 |
| 07/24/2026 16:38 | 23 | 50.19 |
| 07/24/2026 16:38 | 14 | 50.20 |
| 07/24/2026 16:38 | 6 | 50.20 |
| 07/24/2026 16:38 | 40 | 50.21 |
| 07/24/2026 16:38 | 20 | 50.21 |
| 07/24/2026 16:36 | 20 | 50.28 |
| 07/24/2026 16:36 | 5 | 50.30 |
| 07/24/2026 16:35 | 98 | 50.35 |
| 07/24/2026 16:35 | 10 | 50.30 |
| 07/24/2026 16:35 | 1 | 50.30 |
| 07/24/2026 16:35 | 20 | 50.33 |
| 07/24/2026 16:34 | 21 | 50.28 |
| 07/24/2026 16:34 | 100 | 50.21 |
| 07/24/2026 16:34 | 85 | 50.21 |
| 07/24/2026 16:34 | 84 | 50.21 |
| 07/24/2026 16:34 | 100 | 50.17 |
| 07/24/2026 16:34 | 100 | 50.17 |
| 07/24/2026 16:34 | 6 | 50.17 |
| 07/24/2026 16:34 | 30 | 50.10 |
| 07/24/2026 16:34 | 6 | 50.09 |
| 07/24/2026 16:34 | 6 | 50.05 |
| 07/24/2026 16:34 | 25 | 50.05 |
| 07/24/2026 16:34 | 200 | 50.00 |
| 07/24/2026 16:33 | 5 | 50.00 |
| 07/24/2026 16:33 | 271 | 50.00 |
| 07/24/2026 16:33 | 99 | 50.00 |
| 07/24/2026 16:33 | 1 | 50.00 |
| 07/24/2026 16:33 | 5 | 50.01 |
| 07/24/2026 16:33 | 10 | 50.01 |
| 07/24/2026 16:33 | 1 | 50.05 |
| 07/24/2026 16:33 | 87 | 50.05 |
| 07/24/2026 16:33 | 81 | 50.05 |
| 07/24/2026 16:33 | 1 | 50.05 |
| 07/24/2026 16:32 | 20 | 50.02 |
| 07/24/2026 16:32 | 100 | 50.02 |
| 07/24/2026 16:32 | 100 | 50.01 |
| 07/24/2026 16:32 | 6 | 49.97 |
| 07/24/2026 16:32 | 100 | 50.00 |
| 07/24/2026 16:32 | 20 | 49.98 |
| 07/24/2026 16:29 | 20 | 49.965 |
| 07/24/2026 16:29 | 20 | 49.99 |
| 07/24/2026 16:29 | 34 | 49.98 |
| 07/24/2026 16:29 | 66 | 49.98 |
| 07/24/2026 16:29 | 100 | 49.96 |
| 07/24/2026 16:29 | 100 | 49.96 |
| 07/24/2026 16:29 | 100 | 49.96 |
| 07/24/2026 16:28 | 2 | 49.925 |
| 07/24/2026 16:27 | 12 | 49.91 |
| 07/24/2026 16:27 | 3 | 49.91 |
| 07/24/2026 16:27 | 20 | 49.95 |
| 07/24/2026 16:26 | 20 | 49.93 |
| 07/24/2026 16:26 | 10 | 49.93 |
| 07/24/2026 16:26 | 99 | 49.93 |
| 07/24/2026 16:26 | 1 | 49.93 |
| 07/24/2026 16:26 | 3 | 49.98 |
| 07/24/2026 16:25 | 20 | 50.02 |
| 07/24/2026 16:25 | 67 | 50.02 |
| 07/24/2026 16:25 | 32 | 50.02 |
| 07/24/2026 16:25 | 1 | 50.02 |
| 07/24/2026 16:24 | 23 | 50.04 |
| 07/24/2026 16:24 | 36 | 49.99 |
| 07/24/2026 16:24 | 20 | 49.99 |
| 07/24/2026 16:24 | 19 | 49.99 |
| 07/24/2026 16:24 | 100 | 49.99 |
| 07/24/2026 16:24 | 47 | 49.98 |
| 07/24/2026 16:24 | 100 | 49.95 |
| 07/24/2026 16:24 | 5 | 49.85 |
| 07/24/2026 16:24 | 10 | 49.86 |
| 07/24/2026 16:24 | 1 | 49.86 |
| 07/24/2026 16:24 | 1 | 49.87 |
| 07/24/2026 16:23 | 20 | 49.92 |
| 07/24/2026 16:23 | 100 | 49.92 |
| 07/24/2026 16:23 | 100 | 49.88 |
| 07/24/2026 16:22 | 1 | 49.94 |
| 07/24/2026 16:21 | 100 | 49.98 |
| 07/24/2026 16:21 | 20 | 50.01 |
| 07/24/2026 16:21 | 100 | 50.01 |
| 07/24/2026 16:21 | 5 | 49.98 |
| 07/24/2026 16:20 | 10 | 49.99 |
| 07/24/2026 16:20 | 100 | 50.00 |
| 07/24/2026 16:20 | 20 | 50.00 |
| 07/24/2026 16:18 | 10 | 50.09 |
| 07/24/2026 16:18 | 1 | 50.12 |
| 07/24/2026 16:18 | 20 | 50.16 |
| 07/24/2026 16:18 | 20 | 50.16 |
| 07/24/2026 16:18 | 20 | 50.12 |
| 07/24/2026 16:16 | 20 | 50.09 |
| 07/24/2026 16:16 | 20 | 50.11 |
| 07/24/2026 16:16 | 4 | 50.11 |
| 07/24/2026 16:16 | 20 | 50.12 |
| 07/24/2026 16:15 | 10 | 50.12 |
| 07/24/2026 16:15 | 20 | 50.12 |
| 07/24/2026 16:15 | 100 | 50.12 |
| 07/24/2026 16:15 | 1 | 50.14 |
| 07/24/2026 16:15 | 25 | 50.13 |
| 07/24/2026 16:15 | 75 | 50.13 |
| 07/24/2026 16:15 | 75 | 50.13 |
| 07/24/2026 16:15 | 25 | 50.13 |
| 07/24/2026 16:15 | 100 | 50.10 |
| 07/24/2026 16:15 | 100 | 50.09 |
| 07/24/2026 16:15 | 20 | 50.09 |
| 07/24/2026 16:15 | 20 | 50.06 |
| 07/24/2026 16:15 | 100 | 50.06 |
| 07/24/2026 16:14 | 100 | 50.025 |
| 07/24/2026 16:14 | 2 | 50.01 |
| 07/24/2026 16:14 | 71 | 50.01 |
| 07/24/2026 16:14 | 29 | 50.01 |
| 07/24/2026 16:14 | 20 | 50.01 |
| 07/24/2026 16:14 | 20 | 50.015 |
| 07/24/2026 16:14 | 20 | 50.02 |
| 07/24/2026 16:14 | 100 | 50.03 |
| 07/24/2026 16:14 | 20 | 49.98 |
| 07/24/2026 16:14 | 100 | 49.99 |
| 07/24/2026 16:14 | 83 | 49.99 |
| 07/24/2026 16:14 | 100 | 49.98 |
| 07/24/2026 16:14 | 100 | 49.97 |
| 07/24/2026 16:14 | 40 | 49.97 |
| 07/24/2026 16:14 | 21 | 49.97 |
| 07/24/2026 16:14 | 20 | 49.94 |
| 07/24/2026 16:13 | 20 | 49.91 |
| 07/24/2026 16:13 | 22 | 49.89 |
| 07/24/2026 16:13 | 100 | 49.925 |
| 07/24/2026 16:12 | 100 | 49.89 |
| 07/24/2026 16:12 | 100 | 49.90 |
| 07/24/2026 16:12 | 20 | 49.91 |
| 07/24/2026 16:12 | 88 | 49.89 |
| 07/24/2026 16:12 | 40 | 49.87 |
| 07/24/2026 16:11 | 49 | 49.85 |
| 07/24/2026 16:11 | 43 | 49.84 |
| 07/24/2026 16:11 | 180 | 49.81 |
| 07/24/2026 16:11 | 20 | 49.76 |
| 07/24/2026 16:11 | 10 | 49.76 |
| 07/24/2026 16:11 | 100 | 49.80 |
| 07/24/2026 16:11 | 8 | 49.81 |
| 07/24/2026 16:10 | 1 | 49.86 |
| 07/24/2026 16:10 | 100 | 49.86 |
| 07/24/2026 16:10 | 10 | 49.79 |
| 07/24/2026 16:10 | 100 | 49.80 |
| 07/24/2026 16:10 | 100 | 49.80 |
| 07/24/2026 16:10 | 4 | 49.81 |
| 07/24/2026 16:10 | 100 | 49.81 |
| 07/24/2026 16:10 | 40 | 49.82 |
| 07/24/2026 16:10 | 50 | 49.82 |
| 07/24/2026 16:09 | 2 | 49.84 |
| 07/24/2026 16:09 | 2 | 49.88 |
| 07/24/2026 16:08 | 20 | 49.85 |
| 07/24/2026 16:08 | 100 | 49.85 |
| 07/24/2026 16:08 | 13 | 49.83 |
| 07/24/2026 16:08 | 20 | 49.83 |
| 07/24/2026 16:07 | 20 | 49.78 |
| 07/24/2026 16:07 | 1 | 49.78 |
| 07/24/2026 16:07 | 1 | 49.79 |
| 07/24/2026 16:07 | 6 | 49.85 |
| 07/24/2026 16:07 | 42 | 49.87 |
| 07/24/2026 16:07 | 58 | 49.87 |
| 07/24/2026 16:07 | 42 | 49.88 |
| 07/24/2026 16:07 | 20 | 49.90 |
| 07/24/2026 16:07 | 27 | 49.89 |
| 07/24/2026 16:06 | 3 | 49.89 |
| 07/24/2026 16:06 | 90 | 49.93 |
| 07/24/2026 16:06 | 100 | 49.93 |
| 07/24/2026 16:06 | 20 | 49.95 |
| 07/24/2026 16:06 | 40 | 49.94 |
| 07/24/2026 16:06 | 20 | 49.95 |
| 07/24/2026 16:06 | 7 | 49.95 |
| 07/24/2026 16:06 | 20 | 49.96 |
| 07/24/2026 16:05 | 20 | 49.99 |
| 07/24/2026 16:05 | 20 | 49.99 |
| 07/24/2026 16:05 | 20 | 49.99 |
| 07/24/2026 16:04 | 20 | 49.99 |
| 07/24/2026 16:04 | 5 | 50.00 |
| 07/24/2026 16:04 | 5 | 50.00 |
| 07/24/2026 16:04 | 6 | 50.03 |
| 07/24/2026 16:04 | 20 | 50.04 |
| 07/24/2026 16:04 | 20 | 50.04 |
| 07/24/2026 16:04 | 100 | 50.05 |
| 07/24/2026 16:04 | 20 | 50.07 |
| 07/24/2026 16:04 | 25 | 50.095 |
| 07/24/2026 16:04 | 100 | 50.09 |
| 07/24/2026 16:04 | 5 | 50.08 |
| 07/24/2026 16:04 | 100 | 50.08 |
| 07/24/2026 16:04 | 100 | 50.09 |
| 07/24/2026 16:04 | 20 | 50.10 |
| 07/24/2026 16:03 | 40 | 50.11 |
| 07/24/2026 16:03 | 14 | 50.12 |
| 07/24/2026 16:03 | 20 | 50.12 |
| 07/24/2026 16:03 | 100 | 50.165 |
| 07/24/2026 16:02 | 20 | 50.12 |
| 07/24/2026 16:02 | 20 | 50.14 |
| 07/24/2026 16:02 | 20 | 50.15 |
| 07/24/2026 16:02 | 20 | 50.15 |
| 07/24/2026 16:02 | 4 | 50.15 |
| 07/24/2026 16:02 | 20 | 50.14 |
| 07/24/2026 16:02 | 1 | 50.13 |
| 07/24/2026 16:02 | 20 | 50.05 |
| 07/24/2026 16:02 | 100 | 50.06 |
| 07/24/2026 16:02 | 20 | 50.07 |
| 07/24/2026 16:02 | 20 | 50.07 |
| 07/24/2026 16:02 | 20 | 50.09 |
| 07/24/2026 16:02 | 2 | 50.11 |
| 07/24/2026 16:02 | 20 | 50.09 |
| 07/24/2026 16:02 | 22 | 50.12 |
| 07/24/2026 16:02 | 20 | 50.12 |
| 07/24/2026 16:02 | 100 | 50.12 |
| 07/24/2026 16:01 | 40 | 50.13 |
| 07/24/2026 16:01 | 60 | 50.13 |
| 07/24/2026 16:01 | 20 | 50.13 |
| 07/24/2026 16:01 | 20 | 50.13 |
| 07/24/2026 16:01 | 20 | 50.13 |
| 07/24/2026 16:01 | 20 | 50.14 |
| 07/24/2026 16:01 | 100 | 50.14 |
| 07/24/2026 16:01 | 20 | 50.16 |
| 07/24/2026 16:01 | 4 | 50.15 |
| 07/24/2026 16:01 | 4 | 50.15 |
| 07/24/2026 16:00 | 100 | 50.09 |
| 07/24/2026 16:00 | 27 | 50.06 |
| 07/24/2026 16:00 | 11 | 50.06 |
| 07/24/2026 16:00 | 1 | 50.06 |
| 07/24/2026 16:00 | 15 | 50.06 |
| 07/24/2026 16:00 | 20 | 50.09 |
| 07/24/2026 16:00 | 20 | 50.10 |
| 07/24/2026 16:00 | 20 | 50.12 |
| 07/24/2026 16:00 | 100 | 50.13 |
| 07/24/2026 16:00 | 20 | 50.13 |
| 07/24/2026 16:00 | 100 | 50.145 |
| 07/24/2026 15:59 | 100 | 50.145 |
| 07/24/2026 15:58 | 22 | 50.17 |
| 07/24/2026 15:57 | 100 | 50.25 |
| 07/24/2026 15:57 | 5 | 50.23 |
| 07/24/2026 15:57 | 7 | 50.21 |
| 07/24/2026 15:57 | 25 | 50.21 |
| 07/24/2026 15:57 | 12 | 50.21 |
| 07/24/2026 15:57 | 40 | 50.21 |
| 07/24/2026 15:57 | 12 | 50.21 |
| 07/24/2026 15:57 | 25 | 50.21 |
| 07/24/2026 15:57 | 25 | 50.21 |
| 07/24/2026 15:57 | 30 | 50.21 |
| 07/24/2026 15:57 | 25 | 50.21 |
| 07/24/2026 15:57 | 2 | 50.185 |
| 07/24/2026 15:57 | 40 | 50.15 |
| 07/24/2026 15:56 | 20 | 50.185 |
| 07/24/2026 15:56 | 16 | 50.16 |
| 07/24/2026 15:56 | 6 | 50.17 |
| 07/24/2026 15:56 | 20 | 50.18 |
| 07/24/2026 15:56 | 58 | 50.18 |
| 07/24/2026 15:56 | 100 | 50.19 |
| 07/24/2026 15:56 | 16 | 50.18 |
| 07/24/2026 15:56 | 26 | 50.18 |
| 07/24/2026 15:56 | 6 | 50.18 |
| 07/24/2026 15:55 | 40 | 50.17 |
| 07/24/2026 15:55 | 6 | 50.13 |
| 07/24/2026 15:55 | 20 | 50.17 |
| 07/24/2026 15:54 | 30 | 50.24 |
| 07/24/2026 15:54 | 30 | 50.24 |
| 07/24/2026 15:54 | 22 | 50.25 |
| 07/24/2026 15:54 | 2 | 50.27 |
| 07/24/2026 15:54 | 2 | 50.27 |
| 07/24/2026 15:54 | 2 | 50.27 |
| 07/24/2026 15:54 | 2 | 50.27 |
| 07/24/2026 15:54 | 5 | 50.27 |
| 07/24/2026 15:54 | 20 | 50.30 |
| 07/24/2026 15:54 | 20 | 50.32 |
| 07/24/2026 15:53 | 5 | 50.36 |
| 07/24/2026 15:52 | 30 | 50.37 |
| 07/24/2026 15:51 | 25 | 50.33 |
| 07/24/2026 15:51 | 25 | 50.33 |
| 07/24/2026 15:51 | 100 | 50.28 |
| 07/24/2026 15:51 | 100 | 50.28 |
| 07/24/2026 15:51 | 15 | 50.28 |
| 07/24/2026 15:51 | 85 | 50.28 |
| 07/24/2026 15:50 | 7 | 50.33 |
| 07/24/2026 15:50 | 20 | 50.33 |
| 07/24/2026 15:50 | 100 | 50.33 |
| 07/24/2026 15:49 | 15 | 50.32 |
| 07/24/2026 15:49 | 30 | 50.33 |
| 07/24/2026 15:49 | 30 | 50.33 |
| 07/24/2026 15:49 | 7 | 50.36 |
| 07/24/2026 15:49 | 300 | 50.36 |
| 07/24/2026 15:49 | 1 | 50.39 |
| 07/24/2026 15:49 | 17 | 50.40 |
| 07/24/2026 15:49 | 20 | 50.44 |
| 07/24/2026 15:49 | 20 | 50.48 |
| 07/24/2026 15:49 | 11 | 50.49 |
| 07/24/2026 15:49 | 53 | 50.49 |
| 07/24/2026 15:49 | 36 | 50.49 |
| 07/24/2026 15:49 | 61 | 50.48 |
| 07/24/2026 15:48 | 30 | 50.48 |
| 07/24/2026 15:48 | 7 | 50.48 |
| 07/24/2026 15:48 | 2 | 50.48 |
| 07/24/2026 15:48 | 9 | 50.46 |
| 07/24/2026 15:48 | 6 | 50.46 |
| 07/24/2026 15:48 | 93 | 50.46 |
| 07/24/2026 15:48 | 7 | 50.46 |
| 07/24/2026 15:47 | 30 | 50.45 |
| 07/24/2026 15:47 | 2 | 50.45 |
| 07/24/2026 15:47 | 100 | 50.46 |
| 07/24/2026 15:47 | 100 | 50.42 |
| 07/24/2026 15:47 | 87 | 50.42 |
| 07/24/2026 15:47 | 87 | 50.42 |
| 07/24/2026 15:47 | 13 | 50.42 |
| 07/24/2026 15:47 | 1 | 50.41 |
| 07/24/2026 15:47 | 100 | 50.38 |
| 07/24/2026 15:47 | 100 | 50.38 |
| 07/24/2026 15:46 | 100 | 50.37 |
| 07/24/2026 15:46 | 48 | 50.33 |
| 07/24/2026 15:46 | 52 | 50.33 |
| 07/24/2026 15:46 | 100 | 50.33 |
| 07/24/2026 15:46 | 29 | 50.33 |
| 07/24/2026 15:46 | 52 | 50.33 |
| 07/24/2026 15:46 | 19 | 50.33 |
| 07/24/2026 15:46 | 24 | 50.31 |
| 07/24/2026 15:46 | 3 | 50.30 |
| 07/24/2026 15:46 | 100 | 50.235 |
| 07/24/2026 15:46 | 100 | 50.235 |
| 07/24/2026 15:45 | 57 | 50.17 |
| 07/24/2026 15:45 | 1 | 50.16 |
| 07/24/2026 15:44 | 7 | 50.25 |
| 07/24/2026 15:44 | 8 | 50.27 |
| 07/24/2026 15:43 | 7 | 50.35 |
| 07/24/2026 15:43 | 35 | 50.43 |
| 07/24/2026 15:43 | 7 | 50.52 |
| 07/24/2026 15:43 | 100 | 50.54 |
| 07/24/2026 15:42 | 1 | 50.61 |
| 07/24/2026 15:42 | 31 | 50.63 |
| 07/24/2026 15:42 | 33 | 50.67 |
| 07/24/2026 15:41 | 100 | 50.71 |
| 07/24/2026 15:41 | 25 | 50.715 |
| 07/24/2026 15:41 | 25 | 50.715 |
| 07/24/2026 15:41 | 25 | 50.715 |
| 07/24/2026 15:41 | 5 | 50.715 |
| 07/24/2026 15:40 | 6 | 50.66 |
| 07/24/2026 15:40 | 100 | 50.67 |
| 07/24/2026 15:40 | 100 | 50.66 |
| 07/24/2026 15:40 | 1 | 50.54 |
| 07/24/2026 15:40 | 1 | 50.55 |
| 07/24/2026 15:40 | 1 | 50.55 |
| 07/24/2026 15:40 | 1 | 50.55 |
| 07/24/2026 15:40 | 1 | 50.55 |
| 07/24/2026 15:40 | 1 | 50.55 |
| 07/24/2026 15:40 | 1 | 50.55 |
| 07/24/2026 15:40 | 1 | 50.55 |
| 07/24/2026 15:40 | 1 | 50.55 |
| 07/24/2026 15:40 | 5 | 50.58 |
| 07/24/2026 15:40 | 95 | 50.58 |
| 07/24/2026 15:40 | 5 | 50.58 |
| 07/24/2026 15:40 | 2 | 50.58 |
| 07/24/2026 15:40 | 13 | 50.58 |
| 07/24/2026 15:40 | 100 | 50.58 |
| 07/24/2026 15:40 | 105 | 50.59 |
| 07/24/2026 15:40 | 295 | 50.59 |
| 07/24/2026 15:40 | 100 | 50.59 |
| 07/24/2026 15:39 | 63 | 50.735 |
| 07/24/2026 15:39 | 21 | 50.735 |
| 07/24/2026 15:38 | 100 | 50.89 |
| 07/24/2026 15:38 | 100 | 50.88 |
| 07/24/2026 15:37 | 1 | 50.89 |
| 07/24/2026 15:37 | 100 | 50.83 |
| 07/24/2026 15:37 | 1 | 50.86 |
| 07/24/2026 15:37 | 100 | 50.77 |
| 07/24/2026 15:35 | 2 | 50.68 |
| 07/24/2026 15:35 | 1 | 50.67 |
| 07/24/2026 15:35 | 99 | 50.67 |
| 07/24/2026 15:35 | 7 | 50.57 |
| 07/24/2026 15:35 | 20 | 50.60 |
| 07/24/2026 15:35 | 100 | 50.58 |
| 07/24/2026 15:35 | 20 | 50.57 |
| 07/24/2026 15:35 | 20 | 50.55 |
| 07/24/2026 15:35 | 2 | 50.57 |
| 07/24/2026 15:35 | 5 | 50.58 |
| 07/24/2026 15:34 | 5 | 50.57 |
| 07/24/2026 15:34 | 100 | 50.615 |
| 07/24/2026 15:34 | 1 | 50.57 |
| 07/24/2026 15:34 | 100 | 50.53 |
| 07/24/2026 15:34 | 204 | 50.52 |
| 07/24/2026 15:34 | 173 | 50.52 |
| 07/24/2026 15:34 | 100 | 50.53 |
| 07/24/2026 15:34 | 1 | 50.52 |
| 07/24/2026 15:34 | 100 | 50.52 |
| 07/24/2026 15:30 | 3 | 50.38 |
| 07/24/2026 15:30 | 5671 | 50.48 |
| 07/24/2026 15:30 | 5671 | 50.48 |