Alexandria REIT Rg
ARE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:28:36
Bid
04/24/2026 - 19:28:42
Bid
Volume 		Ask
04/24/2026 - 19:28:42
Ask
Volume
46.85
+0.47 ( +1.01% )
46.81
200
46.86
200
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/24/2026 13:28 1 46.8675
04/24/2026 13:28 14 46.871
04/24/2026 13:28 1 46.88
04/24/2026 13:28 50 46.87
04/24/2026 13:28 22 46.8427
04/24/2026 13:28 1 46.8672
04/24/2026 13:28 4 46.87
04/24/2026 13:28 37 46.87
04/24/2026 13:28 17 46.87
04/24/2026 13:28 2 46.87
04/24/2026 13:28 100 46.87
04/24/2026 13:28 2 46.86
04/24/2026 13:28 2 46.86
04/24/2026 13:28 2 46.87
04/24/2026 13:28 27 46.86
04/24/2026 13:28 1 46.86
04/24/2026 13:28 4 46.86
04/24/2026 13:28 88 46.86
04/24/2026 13:28 50 46.86
04/24/2026 13:28 50 46.87
04/24/2026 13:28 17 46.865
04/24/2026 13:28 4 46.87
04/24/2026 13:28 1 46.86
04/24/2026 13:28 4 46.86
04/24/2026 13:28 2 46.87
04/24/2026 13:28 10 46.86
04/24/2026 13:28 100 46.86
04/24/2026 13:28 36 46.86
04/24/2026 13:28 1 46.8669
04/24/2026 13:27 100 46.8026
04/24/2026 13:27 2 46.875
04/24/2026 13:27 5 46.877
04/24/2026 13:27 100 46.875
04/24/2026 13:27 25 46.875
04/24/2026 13:27 225 46.875
04/24/2026 13:27 96 46.875
04/24/2026 13:27 110 46.875
04/24/2026 13:27 210 46.875
04/24/2026 13:27 26 46.875
04/24/2026 13:27 50 46.875
04/24/2026 13:27 60 46.875
04/24/2026 13:27 110 46.875
04/24/2026 13:27 10 46.875
04/24/2026 13:27 100 46.875
04/24/2026 13:27 31 46.87
04/24/2026 13:27 34 46.87
04/24/2026 13:27 10 46.875
04/24/2026 13:27 10 46.875
04/24/2026 13:27 100 46.87
04/24/2026 13:27 3 46.87
04/24/2026 13:27 100 46.87
04/24/2026 13:27 50 46.87
04/24/2026 13:27 1 46.87
04/24/2026 13:27 57 46.87
04/24/2026 13:27 30 46.87
04/24/2026 13:27 2 46.8567
04/24/2026 13:27 22 46.86
04/24/2026 13:27 1 46.8518
04/24/2026 13:27 50 46.86
04/24/2026 13:27 50 46.86
04/24/2026 13:27 4 46.85
04/24/2026 13:27 39 46.86
04/24/2026 13:27 1 46.86
04/24/2026 13:27 31 46.86
04/24/2026 13:27 48 46.86
04/24/2026 13:27 1 46.86
04/24/2026 13:27 3 46.86
04/24/2026 13:27 1 46.86
04/24/2026 13:27 1 46.86
04/24/2026 13:27 6 46.86
04/24/2026 13:27 3 46.86
04/24/2026 13:27 100 46.86
04/24/2026 13:27 10 46.86
04/24/2026 13:27 9 46.86
04/24/2026 13:27 1 46.86
04/24/2026 13:27 12 46.86
04/24/2026 13:27 11 46.86
04/24/2026 13:27 100 46.86
04/24/2026 13:27 11 46.7983
04/24/2026 13:27 4 46.8599
04/24/2026 13:27 6 46.8498
04/24/2026 13:27 3 46.8451
04/24/2026 13:27 15 46.845
04/24/2026 13:27 3 46.845
04/24/2026 13:27 27 46.86
04/24/2026 13:27 100 46.86
04/24/2026 13:27 1 46.8234
04/24/2026 13:27 20 46.845
04/24/2026 13:27 4 46.8398
04/24/2026 13:27 11 46.798
04/24/2026 13:26 3 46.845
04/24/2026 13:26 10 46.845
04/24/2026 13:26 1 46.8485
04/24/2026 13:26 10 46.845
04/24/2026 13:26 27 46.845
04/24/2026 13:26 10 46.845
04/24/2026 13:26 4 46.8599
04/24/2026 13:26 100 46.86
04/24/2026 13:26 11 46.86
04/24/2026 13:26 45 46.85
04/24/2026 13:26 25 46.85
04/24/2026 13:26 4 46.8424
04/24/2026 13:26 30 46.85
04/24/2026 13:25 1 46.84
04/24/2026 13:25 50 46.84
04/24/2026 13:25 4 46.84
04/24/2026 13:25 1 46.84
04/24/2026 13:25 1 46.84
04/24/2026 13:25 2 46.84
04/24/2026 13:25 1 46.84
04/24/2026 13:25 1 46.84
04/24/2026 13:25 1 46.84
04/24/2026 13:25 1 46.84
04/24/2026 13:25 1 46.84
04/24/2026 13:25 20 46.84
04/24/2026 13:25 3 46.84
04/24/2026 13:25 10 46.84
04/24/2026 13:25 10 46.85
04/24/2026 13:25 26 46.83
04/24/2026 13:25 1 46.8192
04/24/2026 13:25 15 46.84
04/24/2026 13:25 15 46.82
04/24/2026 13:25 1 46.8357
04/24/2026 13:25 14 46.819
04/24/2026 13:25 15 46.84
04/24/2026 13:25 17 46.84
04/24/2026 13:25 17 46.82
04/24/2026 13:25 3 46.84
04/24/2026 13:25 14 46.84
04/24/2026 13:25 20 46.84
04/24/2026 13:25 29 46.835
04/24/2026 13:25 30 46.8047
04/24/2026 13:25 19 46.835
04/24/2026 13:25 100 46.85
04/24/2026 13:25 1 46.85
04/24/2026 13:25 20 46.835
04/24/2026 13:25 2 46.8036
04/24/2026 13:25 10 46.82
04/24/2026 13:25 50 46.83
04/24/2026 13:25 11 46.83
04/24/2026 13:25 15 46.82
04/24/2026 13:25 0 46.84
04/24/2026 13:25 150 46.84
04/24/2026 13:25 83 46.83
04/24/2026 13:25 14 46.82
04/24/2026 13:25 11 46.7989
04/24/2026 13:25 13 46.82
04/24/2026 13:24 200 46.84
04/24/2026 13:24 84 46.84
04/24/2026 13:24 4 46.84
04/24/2026 13:24 25 46.84
04/24/2026 13:24 87 46.84
04/24/2026 13:24 200 46.83
04/24/2026 13:24 100 46.84
04/24/2026 13:24 16 46.82
04/24/2026 13:24 14 46.82
04/24/2026 13:24 1 46.84
04/24/2026 13:24 2 46.84
04/24/2026 13:24 62 46.84
04/24/2026 13:24 50 46.7941
04/24/2026 13:24 30 46.7941
04/24/2026 13:24 44 46.82
04/24/2026 13:24 1 46.84
04/24/2026 13:24 0 46.84
04/24/2026 13:24 1 46.84
04/24/2026 13:24 28 46.83
04/24/2026 13:24 2 46.8321
04/24/2026 13:24 12 46.84
04/24/2026 13:24 13 46.83
04/24/2026 13:24 210 46.84
04/24/2026 13:24 50 46.83
04/24/2026 13:24 90 46.845
04/24/2026 13:24 25 46.84
04/24/2026 13:24 110 46.845
04/24/2026 13:24 200 46.84
04/24/2026 13:24 25 46.84
04/24/2026 13:24 25 46.84
04/24/2026 13:24 25 46.84
04/24/2026 13:24 110 46.84
04/24/2026 13:24 39 46.84
04/24/2026 13:24 50 46.84
04/24/2026 13:24 50 46.84
04/24/2026 13:24 10 46.84
04/24/2026 13:24 100 46.84
04/24/2026 13:24 25 46.84
04/24/2026 13:24 1 46.84
04/24/2026 13:24 195 46.84
04/24/2026 13:24 160 46.8088
04/24/2026 13:24 11 46.7963
04/24/2026 13:24 30 46.84
04/24/2026 13:24 13 46.83
04/24/2026 13:24 15 46.83
04/24/2026 13:24 25 46.83
04/24/2026 13:24 100 46.83
04/24/2026 13:24 25 46.83
04/24/2026 13:24 1 46.815
04/24/2026 13:24 64 46.83
04/24/2026 13:24 100 46.83
04/24/2026 13:24 8 46.815
04/24/2026 13:24 100 46.815
04/24/2026 13:24 1 46.82
04/24/2026 13:23 10 46.7901
04/24/2026 13:23 4 46.81
04/24/2026 13:23 2 46.81
04/24/2026 13:23 2 46.81
04/24/2026 13:23 1 46.7912
04/24/2026 13:23 9 46.7901
04/24/2026 13:23 1 46.805
04/24/2026 13:23 5 46.81
04/24/2026 13:23 50 46.81