Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
48.66
-1.27
(
-2.54% )
|
48.65
|
10,700 |
48.66
|
35,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 396762 | 48.66 |
| 09/28/2026 22:00 | 643 | 48.66 |
| 09/28/2026 22:00 | 2665 | 48.66 |
| 09/28/2026 21:59 | 692 | 48.67 |
| 09/28/2026 21:59 | 655 | 48.67 |
| 09/28/2026 21:59 | 599 | 48.67 |
| 09/28/2026 21:59 | 42 | 48.67 |
| 09/28/2026 21:59 | 226 | 48.67 |
| 09/28/2026 21:59 | 100 | 48.67 |
| 09/28/2026 21:59 | 100 | 48.67 |
| 09/28/2026 21:59 | 100 | 48.67 |
| 09/28/2026 21:59 | 100 | 48.67 |
| 09/28/2026 21:59 | 700 | 48.67 |
| 09/28/2026 21:59 | 100 | 48.67 |
| 09/28/2026 21:59 | 100 | 48.67 |
| 09/28/2026 21:59 | 400 | 48.67 |
| 09/28/2026 21:59 | 63 | 48.67 |
| 09/28/2026 21:59 | 2 | 48.67 |
| 09/28/2026 21:59 | 3 | 48.665 |
| 09/28/2026 21:59 | 20 | 48.665 |
| 09/28/2026 21:59 | 600 | 48.665 |
| 09/28/2026 21:59 | 1 | 48.67 |
| 09/28/2026 21:59 | 15 | 48.67 |
| 09/28/2026 21:59 | 1 | 48.665 |
| 09/28/2026 21:59 | 1 | 48.665 |
| 09/28/2026 21:59 | 1 | 48.665 |
| 09/28/2026 21:59 | 2 | 48.665 |
| 09/28/2026 21:59 | 1 | 48.665 |
| 09/28/2026 21:59 | 148 | 48.665 |
| 09/28/2026 21:59 | 26 | 48.665 |
| 09/28/2026 21:59 | 2 | 48.66 |
| 09/28/2026 21:59 | 164 | 48.665 |
| 09/28/2026 21:59 | 1 | 48.665 |
| 09/28/2026 21:59 | 1 | 48.665 |
| 09/28/2026 21:59 | 2 | 48.665 |
| 09/28/2026 21:59 | 84 | 48.665 |
| 09/28/2026 21:59 | 3 | 48.665 |
| 09/28/2026 21:59 | 1 | 48.665 |
| 09/28/2026 21:59 | 5 | 48.665 |
| 09/28/2026 21:59 | 17 | 48.67 |
| 09/28/2026 21:59 | 3 | 48.665 |
| 09/28/2026 21:59 | 2 | 48.665 |
| 09/28/2026 21:59 | 53 | 48.665 |
| 09/28/2026 21:59 | 307 | 48.665 |
| 09/28/2026 21:59 | 76 | 48.67 |
| 09/28/2026 21:59 | 100 | 48.665 |
| 09/28/2026 21:59 | 74 | 48.665 |
| 09/28/2026 21:59 | 9 | 48.67 |
| 09/28/2026 21:59 | 40 | 48.665 |
| 09/28/2026 21:59 | 32 | 48.665 |
| 09/28/2026 21:59 | 100 | 48.665 |
| 09/28/2026 21:59 | 5 | 48.665 |
| 09/28/2026 21:59 | 15 | 48.665 |
| 09/28/2026 21:59 | 11 | 48.665 |
| 09/28/2026 21:59 | 15 | 48.665 |
| 09/28/2026 21:59 | 17 | 48.67 |
| 09/28/2026 21:59 | 13 | 48.665 |
| 09/28/2026 21:59 | 10 | 48.67 |
| 09/28/2026 21:59 | 5 | 48.665 |
| 09/28/2026 21:59 | 100 | 48.665 |
| 09/28/2026 21:59 | 152 | 48.665 |
| 09/28/2026 21:59 | 43 | 48.665 |
| 09/28/2026 21:59 | 1 | 48.665 |
| 09/28/2026 21:59 | 190 | 48.67 |
| 09/28/2026 21:59 | 180 | 48.67 |
| 09/28/2026 21:59 | 100 | 48.665 |
| 09/28/2026 21:59 | 100 | 48.665 |
| 09/28/2026 21:59 | 100 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 10 | 48.67 |
| 09/28/2026 21:59 | 100 | 48.665 |
| 09/28/2026 21:59 | 9 | 48.67 |
| 09/28/2026 21:59 | 410 | 48.67 |
| 09/28/2026 21:59 | 159 | 48.67 |
| 09/28/2026 21:59 | 100 | 48.665 |
| 09/28/2026 21:59 | 100 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 100 | 48.665 |
| 09/28/2026 21:59 | 100 | 48.665 |
| 09/28/2026 21:59 | 46 | 48.665 |
| 09/28/2026 21:59 | 100 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 166 | 48.665 |
| 09/28/2026 21:59 | 74 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 100 | 48.665 |
| 09/28/2026 21:59 | 1 | 48.665 |
| 09/28/2026 21:59 | 100 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 100 | 48.665 |
| 09/28/2026 21:59 | 86 | 48.665 |
| 09/28/2026 21:59 | 100 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 100 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 100 | 48.665 |
| 09/28/2026 21:59 | 28 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 100 | 48.665 |
| 09/28/2026 21:59 | 31 | 48.665 |
| 09/28/2026 21:59 | 9 | 48.665 |
| 09/28/2026 21:59 | 200 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 240 | 48.665 |
| 09/28/2026 21:59 | 40 | 48.67 |
| 09/28/2026 21:59 | 100 | 48.66 |
| 09/28/2026 21:59 | 100 | 48.66 |
| 09/28/2026 21:59 | 1 | 48.67 |
| 09/28/2026 21:59 | 598 | 48.67 |
| 09/28/2026 21:59 | 1 | 48.67 |
| 09/28/2026 21:59 | 1 | 48.68 |
| 09/28/2026 21:59 | 1 | 48.67 |
| 09/28/2026 21:59 | 1 | 48.68 |
| 09/28/2026 21:59 | 236 | 48.70 |
| 09/28/2026 21:59 | 100 | 48.70 |
| 09/28/2026 21:59 | 100 | 48.70 |
| 09/28/2026 21:59 | 500 | 48.70 |
| 09/28/2026 21:59 | 60 | 48.69 |
| 09/28/2026 21:59 | 1 | 48.68 |
| 09/28/2026 21:59 | 100 | 48.67 |
| 09/28/2026 21:59 | 221 | 48.67 |
| 09/28/2026 21:59 | 4 | 48.67 |
| 09/28/2026 21:59 | 20 | 48.67 |
| 09/28/2026 21:59 | 1 | 48.67 |
| 09/28/2026 21:59 | 54 | 48.67 |
| 09/28/2026 21:59 | 6 | 48.67 |
| 09/28/2026 21:59 | 100 | 48.67 |
| 09/28/2026 21:59 | 1 | 48.66 |
| 09/28/2026 21:59 | 1 | 48.67 |
| 09/28/2026 21:59 | 364 | 48.66 |
| 09/28/2026 21:59 | 1 | 48.66 |
| 09/28/2026 21:59 | 4 | 48.66 |
| 09/28/2026 21:59 | 31 | 48.66 |
| 09/28/2026 21:59 | 102 | 48.66 |
| 09/28/2026 21:59 | 98 | 48.66 |
| 09/28/2026 21:59 | 93 | 48.66 |
| 09/28/2026 21:59 | 7 | 48.66 |
| 09/28/2026 21:59 | 29 | 48.66 |
| 09/28/2026 21:59 | 16 | 48.66 |
| 09/28/2026 21:59 | 1 | 48.65 |
| 09/28/2026 21:59 | 7 | 48.66 |
| 09/28/2026 21:59 | 9 | 48.66 |
| 09/28/2026 21:59 | 185 | 48.66 |
| 09/28/2026 21:59 | 1 | 48.65 |
| 09/28/2026 21:59 | 1 | 48.65 |
| 09/28/2026 21:59 | 15 | 48.655 |
| 09/28/2026 21:59 | 1 | 48.65 |
| 09/28/2026 21:59 | 12 | 48.65 |
| 09/28/2026 21:59 | 1 | 48.65 |
| 09/28/2026 21:59 | 83 | 48.645 |
| 09/28/2026 21:59 | 26 | 48.65 |
| 09/28/2026 21:59 | 59 | 48.66 |
| 09/28/2026 21:59 | 10 | 48.655 |
| 09/28/2026 21:59 | 195 | 48.66 |
| 09/28/2026 21:59 | 100 | 48.66 |
| 09/28/2026 21:59 | 100 | 48.66 |
| 09/28/2026 21:59 | 100 | 48.66 |
| 09/28/2026 21:59 | 2 | 48.66 |
| 09/28/2026 21:59 | 64 | 48.66 |
| 09/28/2026 21:59 | 36 | 48.66 |
| 09/28/2026 21:59 | 5 | 48.66 |
| 09/28/2026 21:59 | 17 | 48.66 |
| 09/28/2026 21:59 | 17 | 48.66 |
| 09/28/2026 21:59 | 7 | 48.67 |
| 09/28/2026 21:59 | 2 | 48.67 |
| 09/28/2026 21:59 | 145 | 48.68 |
| 09/28/2026 21:59 | 55 | 48.67 |
| 09/28/2026 21:59 | 10 | 48.67 |
| 09/28/2026 21:59 | 19 | 48.67 |
| 09/28/2026 21:59 | 16 | 48.67 |
| 09/28/2026 21:59 | 27 | 48.67 |
| 09/28/2026 21:59 | 16 | 48.68 |
| 09/28/2026 21:59 | 100 | 48.68 |
| 09/28/2026 21:59 | 320 | 48.68 |
| 09/28/2026 21:59 | 40 | 48.68 |
| 09/28/2026 21:59 | 100 | 48.68 |
| 09/28/2026 21:59 | 40 | 48.68 |
| 09/28/2026 21:59 | 60 | 48.67 |
| 09/28/2026 21:59 | 20 | 48.67 |
| 09/28/2026 21:59 | 20 | 48.67 |
| 09/28/2026 21:59 | 100 | 48.67 |
| 09/28/2026 21:59 | 160 | 48.67 |
| 09/28/2026 21:59 | 100 | 48.67 |
| 09/28/2026 21:59 | 40 | 48.67 |
| 09/28/2026 21:59 | 20 | 48.67 |
| 09/28/2026 21:59 | 57 | 48.68 |
| 09/28/2026 21:59 | 83 | 48.68 |
| 09/28/2026 21:59 | 83 | 48.68 |
| 09/28/2026 21:59 | 61 | 48.68 |
| 09/28/2026 21:59 | 22 | 48.68 |
| 09/28/2026 21:59 | 100 | 48.68 |
| 09/28/2026 21:59 | 72 | 48.68 |
| 09/28/2026 21:59 | 100 | 48.68 |
| 09/28/2026 21:59 | 100 | 48.68 |
| 09/28/2026 21:59 | 91 | 48.68 |
| 09/28/2026 21:59 | 100 | 48.68 |
| 09/28/2026 21:59 | 96 | 48.68 |
| 09/28/2026 21:59 | 100 | 48.68 |
| 09/28/2026 21:59 | 100 | 48.69 |
| 09/28/2026 21:59 | 100 | 48.69 |
| 09/28/2026 21:59 | 40 | 48.69 |
| 09/28/2026 21:59 | 100 | 48.69 |
| 09/28/2026 21:59 | 100 | 48.69 |
| 09/28/2026 21:59 | 100 | 48.69 |
| 09/28/2026 21:59 | 100 | 48.69 |
| 09/28/2026 21:59 | 4 | 48.69 |
| 09/28/2026 21:59 | 40 | 48.69 |
| 09/28/2026 21:59 | 100 | 48.69 |
| 09/28/2026 21:59 | 138 | 48.685 |
| 09/28/2026 21:59 | 4 | 48.685 |
| 09/28/2026 21:59 | 200 | 48.68 |
| 09/28/2026 21:59 | 300 | 48.68 |
| 09/28/2026 21:59 | 183 | 48.68 |
| 09/28/2026 21:59 | 117 | 48.68 |
| 09/28/2026 21:59 | 100 | 48.67 |
| 09/28/2026 21:59 | 100 | 48.67 |
| 09/28/2026 21:59 | 55 | 48.65 |
| 09/28/2026 21:59 | 288 | 48.65 |
| 09/28/2026 21:59 | 12 | 48.65 |
| 09/28/2026 21:59 | 120 | 48.64 |
| 09/28/2026 21:59 | 80 | 48.64 |
| 09/28/2026 21:59 | 100 | 48.64 |
| 09/28/2026 21:59 | 100 | 48.64 |
| 09/28/2026 21:59 | 600 | 48.63 |
| 09/28/2026 21:59 | 271 | 48.63 |
| 09/28/2026 21:59 | 100 | 48.63 |
| 09/28/2026 21:59 | 100 | 48.63 |
| 09/28/2026 21:59 | 100 | 48.63 |
| 09/28/2026 21:59 | 100 | 48.63 |
| 09/28/2026 21:59 | 329 | 48.63 |
| 09/28/2026 21:59 | 20 | 48.63 |
| 09/28/2026 21:59 | 100 | 48.63 |
| 09/28/2026 21:59 | 100 | 48.63 |
| 09/28/2026 21:59 | 100 | 48.63 |
| 09/28/2026 21:59 | 100 | 48.63 |
| 09/28/2026 21:59 | 100 | 48.63 |
| 09/28/2026 21:59 | 50 | 48.63 |
| 09/28/2026 21:59 | 185 | 48.63 |
| 09/28/2026 21:59 | 92 | 48.625 |
| 09/28/2026 21:59 | 6 | 48.63 |
| 09/28/2026 21:59 | 209 | 48.63 |
| 09/28/2026 21:59 | 100 | 48.63 |
| 09/28/2026 21:59 | 100 | 48.63 |
| 09/28/2026 21:59 | 400 | 48.63 |
| 09/28/2026 21:59 | 100 | 48.63 |
| 09/28/2026 21:59 | 100 | 48.63 |
| 09/28/2026 21:59 | 100 | 48.63 |
| 09/28/2026 21:59 | 8 | 48.62 |
| 09/28/2026 21:59 | 100 | 48.62 |
| 09/28/2026 21:59 | 5 | 48.62 |
| 09/28/2026 21:59 | 100 | 48.62 |
| 09/28/2026 21:59 | 100 | 48.62 |
| 09/28/2026 21:59 | 95 | 48.62 |
| 09/28/2026 21:59 | 5 | 48.62 |
| 09/28/2026 21:59 | 50 | 48.61 |
| 09/28/2026 21:59 | 9 | 48.61 |
| 09/28/2026 21:59 | 93 | 48.61 |
| 09/28/2026 21:59 | 7 | 48.61 |
| 09/28/2026 21:59 | 55 | 48.61 |
| 09/28/2026 21:59 | 400 | 48.605 |
| 09/28/2026 21:59 | 24 | 48.60 |
| 09/28/2026 21:59 | 100 | 48.60 |
| 09/28/2026 21:59 | 100 | 48.60 |
| 09/28/2026 21:59 | 2 | 48.60 |
| 09/28/2026 21:59 | 100 | 48.60 |
| 09/28/2026 21:59 | 100 | 48.60 |
| 09/28/2026 21:59 | 2 | 48.60 |
| 09/28/2026 21:59 | 30 | 48.60 |
| 09/28/2026 21:59 | 62 | 48.59 |
| 09/28/2026 21:59 | 14 | 48.59 |
| 09/28/2026 21:59 | 5 | 48.59 |
| 09/28/2026 21:59 | 300 | 48.59 |
| 09/28/2026 21:59 | 97 | 48.59 |
| 09/28/2026 21:59 | 19 | 48.59 |
| 09/28/2026 21:59 | 124 | 48.59 |
| 09/28/2026 21:59 | 76 | 48.59 |
| 09/28/2026 21:59 | 4 | 48.59 |
| 09/28/2026 21:59 | 1 | 48.59 |
| 09/28/2026 21:59 | 1 | 48.59 |
| 09/28/2026 21:59 | 99 | 48.59 |
| 09/28/2026 21:59 | 81 | 48.59 |
| 09/28/2026 21:59 | 45 | 48.59 |
| 09/28/2026 21:59 | 2 | 48.59 |
| 09/28/2026 21:59 | 100 | 48.59 |
| 09/28/2026 21:59 | 19 | 48.59 |
| 09/28/2026 21:59 | 40 | 48.59 |
| 09/28/2026 21:59 | 17 | 48.59 |
| 09/28/2026 21:59 | 37 | 48.59 |
| 09/28/2026 21:59 | 64 | 48.59 |
| 09/28/2026 21:59 | 1 | 48.59 |
| 09/28/2026 21:59 | 2 | 48.59 |
| 09/28/2026 21:59 | 100 | 48.59 |
| 09/28/2026 21:59 | 100 | 48.59 |
| 09/28/2026 21:59 | 100 | 48.59 |
| 09/28/2026 21:59 | 1 | 48.59 |
| 09/28/2026 21:59 | 5 | 48.59 |
| 09/28/2026 21:59 | 100 | 48.59 |
| 09/28/2026 21:59 | 2 | 48.59 |
| 09/28/2026 21:59 | 100 | 48.59 |
| 09/28/2026 21:59 | 200 | 48.59 |
| 09/28/2026 21:59 | 100 | 48.585 |
| 09/28/2026 21:59 | 67 | 48.58 |
| 09/28/2026 21:59 | 13 | 48.58 |
| 09/28/2026 21:59 | 100 | 48.58 |
| 09/28/2026 21:59 | 7 | 48.58 |
| 09/28/2026 21:59 | 2 | 48.58 |
| 09/28/2026 21:59 | 100 | 48.58 |
| 09/28/2026 21:59 | 11 | 48.58 |
| 09/28/2026 21:59 | 7 | 48.58 |
| 09/28/2026 21:59 | 33 | 48.58 |
| 09/28/2026 21:59 | 5 | 48.58 |
| 09/28/2026 21:59 | 100 | 48.58 |
| 09/28/2026 21:59 | 5 | 48.58 |
| 09/28/2026 21:59 | 21 | 48.58 |
| 09/28/2026 21:59 | 14 | 48.58 |
| 09/28/2026 21:59 | 68 | 48.58 |
| 09/28/2026 21:59 | 54 | 48.58 |
| 09/28/2026 21:59 | 5 | 48.59 |
| 09/28/2026 21:59 | 3 | 48.59 |
| 09/28/2026 21:59 | 100 | 48.59 |
| 09/28/2026 21:59 | 67 | 48.59 |
| 09/28/2026 21:59 | 2 | 48.59 |
| 09/28/2026 21:59 | 100 | 48.59 |
| 09/28/2026 21:59 | 2 | 48.59 |
| 09/28/2026 21:59 | 9 | 48.59 |
| 09/28/2026 21:59 | 100 | 48.59 |
| 09/28/2026 21:59 | 2 | 48.59 |
| 09/28/2026 21:59 | 1 | 48.59 |
| 09/28/2026 21:59 | 1 | 48.59 |
| 09/28/2026 21:59 | 161 | 48.59 |
| 09/28/2026 21:59 | 9 | 48.59 |
| 09/28/2026 21:59 | 100 | 48.59 |
| 09/28/2026 21:59 | 42 | 48.59 |
| 09/28/2026 21:59 | 1 | 48.59 |
| 09/28/2026 21:59 | 100 | 48.59 |
| 09/28/2026 21:59 | 2 | 48.59 |
| 09/28/2026 21:59 | 60 | 48.59 |
| 09/28/2026 21:59 | 2 | 48.59 |
| 09/28/2026 21:59 | 1 | 48.59 |
| 09/28/2026 21:59 | 22 | 48.595 |
| 09/28/2026 21:59 | 5 | 48.595 |
| 09/28/2026 21:59 | 25 | 48.59 |
| 09/28/2026 21:59 | 100 | 48.59 |
| 09/28/2026 21:59 | 192 | 48.59 |
| 09/28/2026 21:59 | 4 | 48.59 |
| 09/28/2026 21:59 | 1 | 48.59 |
| 09/28/2026 21:59 | 67 | 48.59 |
| 09/28/2026 21:59 | 14 | 48.60 |
| 09/28/2026 21:59 | 69 | 48.60 |
| 09/28/2026 21:59 | 200 | 48.60 |
| 09/28/2026 21:59 | 66 | 48.60 |
| 09/28/2026 21:59 | 19 | 48.59 |
| 09/28/2026 21:59 | 81 | 48.59 |
| 09/28/2026 21:59 | 25 | 48.59 |
| 09/28/2026 21:59 | 294 | 48.59 |
| 09/28/2026 21:59 | 203 | 48.59 |
| 09/28/2026 21:59 | 3 | 48.59 |
| 09/28/2026 21:59 | 10 | 48.58 |
| 09/28/2026 21:59 | 300 | 48.58 |
| 09/28/2026 21:59 | 6 | 48.58 |
| 09/28/2026 21:59 | 100 | 48.58 |
| 09/28/2026 21:59 | 1 | 48.58 |
| 09/28/2026 21:59 | 40 | 48.58 |
| 09/28/2026 21:59 | 100 | 48.58 |
| 09/28/2026 21:59 | 50 | 48.58 |
| 09/28/2026 21:59 | 36 | 48.58 |
| 09/28/2026 21:59 | 10 | 48.58 |
| 09/28/2026 21:59 | 300 | 48.58 |
| 09/28/2026 21:59 | 6 | 48.58 |
| 09/28/2026 21:59 | 100 | 48.58 |
| 09/28/2026 21:59 | 100 | 48.58 |
| 09/28/2026 21:59 | 100 | 48.58 |
| 09/28/2026 21:59 | 200 | 48.58 |
| 09/28/2026 21:59 | 3 | 48.58 |
| 09/28/2026 21:59 | 200 | 48.58 |
| 09/28/2026 21:59 | 26 | 48.58 |
| 09/28/2026 21:59 | 3 | 48.58 |
| 09/28/2026 21:59 | 30 | 48.58 |
| 09/28/2026 21:59 | 3 | 48.58 |
| 09/28/2026 21:59 | 6 | 48.58 |
| 09/28/2026 21:59 | 43 | 48.58 |
| 09/28/2026 21:59 | 48 | 48.58 |
| 09/28/2026 21:59 | 18 | 48.58 |
| 09/28/2026 21:59 | 1 | 48.58 |
| 09/28/2026 21:59 | 97 | 48.58 |
| 09/28/2026 21:59 | 100 | 48.575 |
| 09/28/2026 21:59 | 48 | 48.57 |
| 09/28/2026 21:59 | 100 | 48.58 |
| 09/28/2026 21:59 | 100 | 48.575 |
| 09/28/2026 21:59 | 96 | 48.58 |
| 09/28/2026 21:59 | 4 | 48.58 |
| 09/28/2026 21:59 | 20 | 48.58 |
| 09/28/2026 21:59 | 90 | 48.58 |
| 09/28/2026 21:59 | 20 | 48.58 |
| 09/28/2026 21:59 | 100 | 48.58 |
| 09/28/2026 21:59 | 100 | 48.58 |
| 09/28/2026 21:59 | 100 | 48.58 |
| 09/28/2026 21:59 | 100 | 48.58 |
| 09/28/2026 21:59 | 100 | 48.58 |
| 09/28/2026 21:59 | 500 | 48.58 |
| 09/28/2026 21:59 | 1 | 48.58 |
| 09/28/2026 21:59 | 100 | 48.58 |
| 09/28/2026 21:59 | 28 | 48.58 |
| 09/28/2026 21:59 | 100 | 48.58 |
| 09/28/2026 21:59 | 200 | 48.58 |
| 09/28/2026 21:59 | 100 | 48.58 |
| 09/28/2026 21:59 | 100 | 48.58 |
| 09/28/2026 21:59 | 2 | 48.58 |
| 09/28/2026 21:59 | 3 | 48.58 |
| 09/28/2026 21:59 | 100 | 48.58 |
| 09/28/2026 21:59 | 100 | 48.58 |
| 09/28/2026 21:59 | 53 | 48.58 |
| 09/28/2026 21:59 | 1 | 48.58 |
| 09/28/2026 21:59 | 1 | 48.58 |
| 09/28/2026 21:59 | 2 | 48.58 |
| 09/28/2026 21:59 | 55 | 48.58 |
| 09/28/2026 21:58 | 40 | 48.59 |
| 09/28/2026 21:58 | 60 | 48.59 |
| 09/28/2026 21:58 | 44 | 48.59 |
| 09/28/2026 21:58 | 53 | 48.59 |
| 09/28/2026 21:58 | 24 | 48.60 |
| 09/28/2026 21:58 | 1 | 48.60 |
| 09/28/2026 21:58 | 1 | 48.60 |
| 09/28/2026 21:58 | 55 | 48.60 |
| 09/28/2026 21:58 | 100 | 48.60 |
| 09/28/2026 21:58 | 300 | 48.60 |
| 09/28/2026 21:58 | 95 | 48.60 |
| 09/28/2026 21:58 | 36 | 48.59 |
| 09/28/2026 21:58 | 100 | 48.59 |
| 09/28/2026 21:58 | 300 | 48.59 |
| 09/28/2026 21:58 | 100 | 48.585 |
| 09/28/2026 21:58 | 6 | 48.58 |
| 09/28/2026 21:58 | 300 | 48.58 |
| 09/28/2026 21:58 | 3 | 48.57 |
| 09/28/2026 21:58 | 100 | 48.57 |
| 09/28/2026 21:58 | 100 | 48.57 |
| 09/28/2026 21:58 | 15 | 48.57 |
| 09/28/2026 21:58 | 1 | 48.57 |
| 09/28/2026 21:58 | 100 | 48.57 |
| 09/28/2026 21:58 | 46 | 48.56 |
| 09/28/2026 21:58 | 29 | 48.56 |
| 09/28/2026 21:58 | 105 | 48.56 |
| 09/28/2026 21:58 | 100 | 48.56 |
| 09/28/2026 21:58 | 100 | 48.56 |
| 09/28/2026 21:58 | 48 | 48.56 |
| 09/28/2026 21:58 | 3 | 48.56 |
| 09/28/2026 21:58 | 100 | 48.56 |
| 09/28/2026 21:58 | 19 | 48.56 |
| 09/28/2026 21:58 | 17 | 48.56 |
| 09/28/2026 21:58 | 100 | 48.56 |
| 09/28/2026 21:58 | 100 | 48.56 |
| 09/28/2026 21:58 | 100 | 48.56 |
| 09/28/2026 21:58 | 40 | 48.56 |
| 09/28/2026 21:58 | 105 | 48.56 |
| 09/28/2026 21:58 | 100 | 48.55 |
| 09/28/2026 21:58 | 6 | 48.55 |
| 09/28/2026 21:58 | 6 | 48.55 |
| 09/28/2026 21:58 | 6 | 48.55 |
| 09/28/2026 21:58 | 300 | 48.55 |
| 09/28/2026 21:58 | 100 | 48.55 |
| 09/28/2026 21:58 | 100 | 48.55 |
| 09/28/2026 21:58 | 150 | 48.54 |
| 09/28/2026 21:58 | 330 | 48.54 |
| 09/28/2026 21:58 | 100 | 48.54 |
| 09/28/2026 21:58 | 100 | 48.54 |
| 09/28/2026 21:58 | 6 | 48.54 |
| 09/28/2026 21:58 | 200 | 48.54 |
| 09/28/2026 21:58 | 10 | 48.54 |
| 09/28/2026 21:58 | 1 | 48.54 |
| 09/28/2026 21:58 | 9 | 48.54 |
| 09/28/2026 21:58 | 18 | 48.54 |
| 09/28/2026 21:58 | 100 | 48.54 |
| 09/28/2026 21:58 | 80 | 48.54 |
| 09/28/2026 21:58 | 6 | 48.54 |
| 09/28/2026 21:58 | 60 | 48.54 |
| 09/28/2026 21:58 | 100 | 48.54 |
| 09/28/2026 21:58 | 98 | 48.54 |
| 09/28/2026 21:58 | 150 | 48.54 |
| 09/28/2026 21:58 | 100 | 48.535 |
| 09/28/2026 21:58 | 100 | 48.535 |
| 09/28/2026 21:58 | 184 | 48.54 |
| 09/28/2026 21:58 | 1 | 48.54 |
| 09/28/2026 21:58 | 2 | 48.54 |
| 09/28/2026 21:58 | 2 | 48.54 |
| 09/28/2026 21:58 | 80 | 48.54 |
| 09/28/2026 21:58 | 1 | 48.54 |
| 09/28/2026 21:58 | 217 | 48.54 |
| 09/28/2026 21:58 | 3 | 48.54 |
| 09/28/2026 21:58 | 100 | 48.54 |
| 09/28/2026 21:58 | 80 | 48.54 |
| 09/28/2026 21:58 | 20 | 48.54 |
| 09/28/2026 21:58 | 48 | 48.54 |
| 09/28/2026 21:58 | 17 | 48.54 |
| 09/28/2026 21:58 | 35 | 48.54 |
| 09/28/2026 21:58 | 100 | 48.55 |
| 09/28/2026 21:58 | 100 | 48.55 |
| 09/28/2026 21:58 | 100 | 48.55 |
| 09/28/2026 21:58 | 7 | 48.55 |
| 09/28/2026 21:58 | 1 | 48.55 |
| 09/28/2026 21:58 | 3 | 48.55 |
| 09/28/2026 21:58 | 1 | 48.55 |
| 09/28/2026 21:58 | 100 | 48.55 |
| 09/28/2026 21:58 | 100 | 48.55 |
| 09/28/2026 21:58 | 2 | 48.55 |
| 09/28/2026 21:58 | 100 | 48.55 |
| 09/28/2026 21:58 | 1 | 48.55 |
| 09/28/2026 21:58 | 100 | 48.55 |
| 09/28/2026 21:58 | 24 | 48.55 |
| 09/28/2026 21:58 | 100 | 48.55 |
| 09/28/2026 21:58 | 3 | 48.55 |
| 09/28/2026 21:58 | 3 | 48.55 |
| 09/28/2026 21:58 | 100 | 48.55 |
| 09/28/2026 21:58 | 2 | 48.55 |
| 09/28/2026 21:58 | 2 | 48.55 |
| 09/28/2026 21:58 | 51 | 48.55 |
| 09/28/2026 21:58 | 49 | 48.55 |
| 09/28/2026 21:58 | 2 | 48.55 |
| 09/28/2026 21:58 | 100 | 48.55 |
| 09/28/2026 21:58 | 13 | 48.55 |
| 09/28/2026 21:58 | 2 | 48.55 |
| 09/28/2026 21:58 | 1 | 48.55 |
| 09/28/2026 21:58 | 1 | 48.55 |
| 09/28/2026 21:58 | 6 | 48.55 |
| 09/28/2026 21:58 | 2 | 48.55 |
| 09/28/2026 21:58 | 42 | 48.55 |
| 09/28/2026 21:58 | 100 | 48.55 |
| 09/28/2026 21:58 | 100 | 48.55 |
| 09/28/2026 21:58 | 48 | 48.55 |
| 09/28/2026 21:58 | 100 | 48.56 |
| 09/28/2026 21:58 | 100 | 48.56 |
| 09/28/2026 21:58 | 100 | 48.555 |
| 09/28/2026 21:58 | 100 | 48.56 |
| 09/28/2026 21:58 | 300 | 48.56 |
| 09/28/2026 21:58 | 100 | 48.56 |
| 09/28/2026 21:58 | 100 | 48.56 |
| 09/28/2026 21:58 | 6 | 48.56 |
| 09/28/2026 21:58 | 29 | 48.56 |
| 09/28/2026 21:58 | 87 | 48.56 |
| 09/28/2026 21:58 | 2 | 48.56 |
| 09/28/2026 21:58 | 100 | 48.56 |
| 09/28/2026 21:58 | 69 | 48.56 |
| 09/28/2026 21:58 | 136 | 48.56 |
| 09/28/2026 21:58 | 1 | 48.56 |
| 09/28/2026 21:58 | 40 | 48.56 |
| 09/28/2026 21:58 | 100 | 48.56 |
| 09/28/2026 21:58 | 100 | 48.56 |
| 09/28/2026 21:58 | 91 | 48.56 |
| 09/28/2026 21:58 | 100 | 48.56 |
| 09/28/2026 21:58 | 2 | 48.56 |
| 09/28/2026 21:58 | 205 | 48.56 |
| 09/28/2026 21:58 | 40 | 48.56 |
| 09/28/2026 21:58 | 100 | 48.56 |
| 09/28/2026 21:58 | 70 | 48.55 |
| 09/28/2026 21:58 | 100 | 48.55 |
| 09/28/2026 21:58 | 239 | 48.55 |
| 09/28/2026 21:58 | 100 | 48.55 |
| 09/28/2026 21:58 | 61 | 48.55 |
| 09/28/2026 21:58 | 100 | 48.55 |
| 09/28/2026 21:58 | 100 | 48.55 |
| 09/28/2026 21:58 | 22 | 48.55 |
| 09/28/2026 21:58 | 100 | 48.55 |
| 09/28/2026 21:58 | 100 | 48.55 |
| 09/28/2026 21:58 | 39 | 48.55 |
| 09/28/2026 21:58 | 20 | 48.56 |
| 09/28/2026 21:58 | 100 | 48.56 |
| 09/28/2026 21:58 | 104 | 48.56 |
| 09/28/2026 21:57 | 25 | 48.56 |
| 09/28/2026 21:57 | 40 | 48.57 |
| 09/28/2026 21:57 | 35 | 48.57 |
| 09/28/2026 21:57 | 205 | 48.57 |
| 09/28/2026 21:57 | 100 | 48.57 |
| 09/28/2026 21:57 | 10 | 48.57 |
| 09/28/2026 21:57 | 10 | 48.57 |
| 09/28/2026 21:57 | 205 | 48.57 |
| 09/28/2026 21:57 | 205 | 48.56 |
| 09/28/2026 21:57 | 50 | 48.56 |
| 09/28/2026 21:57 | 20 | 48.56 |
| 09/28/2026 21:57 | 100 | 48.56 |
| 09/28/2026 21:57 | 205 | 48.56 |
| 09/28/2026 21:57 | 200 | 48.56 |
| 09/28/2026 21:57 | 66 | 48.54 |
| 09/28/2026 21:57 | 100 | 48.54 |
| 09/28/2026 21:57 | 40 | 48.54 |
| 09/28/2026 21:57 | 400 | 48.54 |
| 09/28/2026 21:57 | 200 | 48.54 |
| 09/28/2026 21:57 | 100 | 48.54 |
| 09/28/2026 21:57 | 100 | 48.54 |
| 09/28/2026 21:57 | 22 | 48.54 |
| 09/28/2026 21:57 | 578 | 48.54 |
| 09/28/2026 21:57 | 100 | 48.54 |
| 09/28/2026 21:57 | 100 | 48.54 |
| 09/28/2026 21:57 | 100 | 48.54 |
| 09/28/2026 21:57 | 100 | 48.54 |
| 09/28/2026 21:57 | 100 | 48.54 |
| 09/28/2026 21:57 | 35 | 48.54 |
| 09/28/2026 21:57 | 100 | 48.54 |
| 09/28/2026 21:57 | 100 | 48.54 |
| 09/28/2026 21:57 | 100 | 48.54 |
| 09/28/2026 21:57 | 206 | 48.54 |
| 09/28/2026 21:57 | 300 | 48.54 |
| 09/28/2026 21:57 | 100 | 48.54 |
| 09/28/2026 21:57 | 100 | 48.54 |
| 09/28/2026 21:57 | 37 | 48.54 |
| 09/28/2026 21:57 | 63 | 48.54 |
| 09/28/2026 21:57 | 100 | 48.54 |
| 09/28/2026 21:57 | 100 | 48.54 |
| 09/28/2026 21:57 | 115 | 48.54 |
| 09/28/2026 21:57 | 185 | 48.54 |
| 09/28/2026 21:57 | 100 | 48.52 |
| 09/28/2026 21:57 | 126 | 48.52 |
| 09/28/2026 21:57 | 80 | 48.52 |
| 09/28/2026 21:57 | 79 | 48.52 |
| 09/28/2026 21:57 | 21 | 48.52 |
| 09/28/2026 21:57 | 300 | 48.52 |
| 09/28/2026 21:57 | 79 | 48.51 |
| 09/28/2026 21:57 | 1 | 48.50 |
| 09/28/2026 21:57 | 83 | 48.50 |
| 09/28/2026 21:57 | 31 | 48.50 |
| 09/28/2026 21:57 | 40 | 48.50 |
| 09/28/2026 21:57 | 52 | 48.51 |
| 09/28/2026 21:57 | 3 | 48.50 |
| 09/28/2026 21:57 | 3 | 48.50 |
| 09/28/2026 21:57 | 80 | 48.50 |
| 09/28/2026 21:57 | 100 | 48.50 |
| 09/28/2026 21:57 | 100 | 48.50 |
| 09/28/2026 21:57 | 25 | 48.50 |
| 09/28/2026 21:57 | 100 | 48.49 |
| 09/28/2026 21:57 | 52 | 48.49 |
| 09/28/2026 21:57 | 201 | 48.49 |
| 09/28/2026 21:57 | 33 | 48.48 |
| 09/28/2026 21:57 | 20 | 48.48 |
| 09/28/2026 21:57 | 5 | 48.49 |
| 09/28/2026 21:57 | 206 | 48.49 |
| 09/28/2026 21:57 | 100 | 48.49 |
| 09/28/2026 21:57 | 77 | 48.49 |
| 09/28/2026 21:57 | 23 | 48.49 |
| 09/28/2026 21:57 | 48 | 48.49 |
| 09/28/2026 21:57 | 200 | 48.48 |
| 09/28/2026 21:57 | 58 | 48.48 |
| 09/28/2026 21:57 | 28 | 48.48 |
| 09/28/2026 21:57 | 20 | 48.48 |
| 09/28/2026 21:57 | 100 | 48.48 |
| 09/28/2026 21:57 | 206 | 48.48 |
| 09/28/2026 21:57 | 100 | 48.48 |
| 09/28/2026 21:57 | 18 | 48.48 |
| 09/28/2026 21:57 | 1 | 48.48 |
| 09/28/2026 21:57 | 1 | 48.47 |
| 09/28/2026 21:57 | 20 | 48.47 |
| 09/28/2026 21:57 | 40 | 48.47 |
| 09/28/2026 21:57 | 198 | 48.47 |
| 09/28/2026 21:57 | 2 | 48.47 |
| 09/28/2026 21:57 | 20 | 48.46 |
| 09/28/2026 21:57 | 100 | 48.46 |
| 09/28/2026 21:57 | 18 | 48.46 |
| 09/28/2026 21:57 | 20 | 48.46 |
| 09/28/2026 21:57 | 18 | 48.45 |
| 09/28/2026 21:57 | 20 | 48.46 |
| 09/28/2026 21:57 | 48 | 48.46 |
| 09/28/2026 21:57 | 20 | 48.46 |
| 09/28/2026 21:57 | 100 | 48.46 |
| 09/28/2026 21:57 | 48 | 48.46 |
| 09/28/2026 21:57 | 25 | 48.46 |
| 09/28/2026 21:57 | 206 | 48.45 |
| 09/28/2026 21:57 | 14 | 48.45 |
| 09/28/2026 21:57 | 6 | 48.45 |
| 09/28/2026 21:57 | 100 | 48.45 |
| 09/28/2026 21:57 | 106 | 48.435 |
| 09/28/2026 21:57 | 100 | 48.435 |
| 09/28/2026 21:57 | 15 | 48.43 |
| 09/28/2026 21:57 | 47 | 48.43 |
| 09/28/2026 21:57 | 62 | 48.43 |
| 09/28/2026 21:57 | 100 | 48.43 |
| 09/28/2026 21:57 | 100 | 48.43 |
| 09/28/2026 21:57 | 100 | 48.43 |
| 09/28/2026 21:57 | 206 | 48.43 |
| 09/28/2026 21:57 | 45 | 48.43 |
| 09/28/2026 21:57 | 8 | 48.43 |
| 09/28/2026 21:57 | 64 | 48.41 |
| 09/28/2026 21:57 | 62 | 48.41 |
| 09/28/2026 21:57 | 20 | 48.41 |
| 09/28/2026 21:57 | 20 | 48.42 |
| 09/28/2026 21:57 | 34 | 48.42 |
| 09/28/2026 21:57 | 206 | 48.42 |
| 09/28/2026 21:57 | 206 | 48.42 |
| 09/28/2026 21:57 | 17 | 48.42 |
| 09/28/2026 21:57 | 100 | 48.42 |
| 09/28/2026 21:57 | 100 | 48.42 |
| 09/28/2026 21:57 | 100 | 48.42 |
| 09/28/2026 21:57 | 6 | 48.40 |
| 09/28/2026 21:57 | 18 | 48.40 |
| 09/28/2026 21:57 | 62 | 48.40 |
| 09/28/2026 21:57 | 20 | 48.40 |
| 09/28/2026 21:57 | 100 | 48.405 |
| 09/28/2026 21:57 | 40 | 48.41 |
| 09/28/2026 21:57 | 100 | 48.41 |
| 09/28/2026 21:57 | 100 | 48.41 |
| 09/28/2026 21:57 | 3 | 48.41 |
| 09/28/2026 21:57 | 15 | 48.41 |
| 09/28/2026 21:57 | 100 | 48.41 |
| 09/28/2026 21:57 | 55 | 48.41 |
| 09/28/2026 21:57 | 45 | 48.41 |
| 09/28/2026 21:57 | 1 | 48.41 |
| 09/28/2026 21:57 | 100 | 48.40 |
| 09/28/2026 21:57 | 100 | 48.40 |
| 09/28/2026 21:57 | 206 | 48.40 |
| 09/28/2026 21:57 | 100 | 48.39 |
| 09/28/2026 21:57 | 99 | 48.38 |
| 09/28/2026 21:57 | 1 | 48.38 |
| 09/28/2026 21:57 | 100 | 48.38 |
| 09/28/2026 21:57 | 1 | 48.38 |
| 09/28/2026 21:57 | 100 | 48.38 |
| 09/28/2026 21:57 | 100 | 48.375 |
| 09/28/2026 21:57 | 100 | 48.37 |
| 09/28/2026 21:57 | 300 | 48.37 |
| 09/28/2026 21:57 | 102 | 48.37 |
| 09/28/2026 21:57 | 100 | 48.38 |
| 09/28/2026 21:57 | 100 | 48.38 |
| 09/28/2026 21:57 | 100 | 48.38 |
| 09/28/2026 21:57 | 29 | 48.38 |
| 09/28/2026 21:57 | 4 | 48.39 |
| 09/28/2026 21:57 | 6 | 48.39 |
| 09/28/2026 21:57 | 11 | 48.39 |
| 09/28/2026 21:57 | 18 | 48.39 |
| 09/28/2026 21:57 | 29 | 48.39 |
| 09/28/2026 21:57 | 483 | 48.40 |
| 09/28/2026 21:57 | 286 | 48.40 |
| 09/28/2026 21:57 | 100 | 48.40 |
| 09/28/2026 21:57 | 12 | 48.40 |
| 09/28/2026 21:57 | 100 | 48.40 |
| 09/28/2026 21:57 | 100 | 48.40 |
| 09/28/2026 21:57 | 24 | 48.40 |
| 09/28/2026 21:57 | 9 | 48.40 |
| 09/28/2026 21:57 | 67 | 48.40 |
| 09/28/2026 21:57 | 92 | 48.40 |
| 09/28/2026 21:57 | 100 | 48.40 |
| 09/28/2026 21:57 | 100 | 48.40 |
| 09/28/2026 21:57 | 92 | 48.40 |
| 09/28/2026 21:57 | 8 | 48.40 |
| 09/28/2026 21:57 | 30 | 48.40 |
| 09/28/2026 21:57 | 62 | 48.40 |
| 09/28/2026 21:56 | 60 | 48.41 |
| 09/28/2026 21:56 | 31 | 48.41 |
| 09/28/2026 21:56 | 20 | 48.41 |
| 09/28/2026 21:56 | 100 | 48.41 |
| 09/28/2026 21:56 | 80 | 48.41 |
| 09/28/2026 21:56 | 20 | 48.41 |
| 09/28/2026 21:56 | 49 | 48.39 |
| 09/28/2026 21:56 | 1 | 48.39 |
| 09/28/2026 21:56 | 100 | 48.40 |
| 09/28/2026 21:56 | 100 | 48.40 |
| 09/28/2026 21:56 | 100 | 48.40 |
| 09/28/2026 21:56 | 100 | 48.40 |
| 09/28/2026 21:56 | 100 | 48.40 |
| 09/28/2026 21:56 | 4 | 48.41 |
| 09/28/2026 21:56 | 20 | 48.41 |
| 09/28/2026 21:56 | 100 | 48.41 |
| 09/28/2026 21:56 | 8 | 48.41 |
| 09/28/2026 21:56 | 100 | 48.41 |
| 09/28/2026 21:56 | 100 | 48.42 |
| 09/28/2026 21:56 | 100 | 48.43 |
| 09/28/2026 21:56 | 84 | 48.43 |
| 09/28/2026 21:56 | 62 | 48.42 |
| 09/28/2026 21:56 | 62 | 48.42 |
| 09/28/2026 21:56 | 203 | 48.43 |
| 09/28/2026 21:56 | 3 | 48.43 |
| 09/28/2026 21:56 | 100 | 48.43 |
| 09/28/2026 21:56 | 37 | 48.43 |
| 09/28/2026 21:56 | 100 | 48.43 |
| 09/28/2026 21:56 | 17 | 48.43 |
| 09/28/2026 21:56 | 2 | 48.42 |
| 09/28/2026 21:56 | 84 | 48.42 |
| 09/28/2026 21:56 | 20 | 48.42 |
| 09/28/2026 21:56 | 100 | 48.42 |
| 09/28/2026 21:56 | 200 | 48.42 |
| 09/28/2026 21:56 | 200 | 48.42 |
| 09/28/2026 21:56 | 80 | 48.42 |
| 09/28/2026 21:56 | 100 | 48.42 |
| 09/28/2026 21:56 | 100 | 48.42 |
| 09/28/2026 21:56 | 206 | 48.42 |
| 09/28/2026 21:56 | 1 | 48.42 |
| 09/28/2026 21:56 | 100 | 48.42 |
| 09/28/2026 21:56 | 99 | 48.42 |
| 09/28/2026 21:56 | 1 | 48.42 |
| 09/28/2026 21:56 | 100 | 48.42 |
| 09/28/2026 21:56 | 50 | 48.42 |
| 09/28/2026 21:56 | 6 | 48.42 |
| 09/28/2026 21:56 | 100 | 48.42 |
| 09/28/2026 21:56 | 100 | 48.42 |
| 09/28/2026 21:56 | 18 | 48.42 |
| 09/28/2026 21:56 | 1 | 48.42 |
| 09/28/2026 21:56 | 100 | 48.42 |
| 09/28/2026 21:56 | 100 | 48.42 |
| 09/28/2026 21:56 | 100 | 48.42 |
| 09/28/2026 21:56 | 100 | 48.42 |
| 09/28/2026 21:56 | 100 | 48.42 |
| 09/28/2026 21:56 | 100 | 48.415 |
| 09/28/2026 21:56 | 17 | 48.41 |
| 09/28/2026 21:56 | 75 | 48.41 |
| 09/28/2026 21:56 | 25 | 48.41 |
| 09/28/2026 21:56 | 100 | 48.41 |
| 09/28/2026 21:56 | 100 | 48.41 |
| 09/28/2026 21:56 | 18 | 48.41 |
| 09/28/2026 21:56 | 28 | 48.41 |
| 09/28/2026 21:56 | 28 | 48.41 |
| 09/28/2026 21:56 | 100 | 48.41 |
| 09/28/2026 21:56 | 100 | 48.41 |
| 09/28/2026 21:56 | 29 | 48.41 |
| 09/28/2026 21:56 | 80 | 48.42 |
| 09/28/2026 21:56 | 20 | 48.42 |
| 09/28/2026 21:56 | 100 | 48.42 |
| 09/28/2026 21:56 | 100 | 48.42 |
| 09/28/2026 21:56 | 100 | 48.42 |
| 09/28/2026 21:56 | 20 | 48.42 |
| 09/28/2026 21:56 | 80 | 48.42 |
| 09/28/2026 21:56 | 100 | 48.42 |
| 09/28/2026 21:56 | 100 | 48.42 |
| 09/28/2026 21:56 | 220 | 48.43 |
| 09/28/2026 21:56 | 100 | 48.43 |
| 09/28/2026 21:56 | 180 | 48.43 |
| 09/28/2026 21:56 | 100 | 48.43 |
| 09/28/2026 21:56 | 100 | 48.43 |
| 09/28/2026 21:56 | 100 | 48.43 |
| 09/28/2026 21:56 | 80 | 48.43 |
| 09/28/2026 21:56 | 100 | 48.43 |
| 09/28/2026 21:56 | 100 | 48.44 |
| 09/28/2026 21:56 | 80 | 48.44 |
| 09/28/2026 21:56 | 100 | 48.44 |
| 09/28/2026 21:55 | 4 | 48.44 |
| 09/28/2026 21:55 | 14 | 48.44 |
| 09/28/2026 21:55 | 100 | 48.44 |
| 09/28/2026 21:55 | 184 | 48.45 |
| 09/28/2026 21:55 | 20 | 48.45 |
| 09/28/2026 21:55 | 2 | 48.45 |
| 09/28/2026 21:55 | 206 | 48.45 |
| 09/28/2026 21:55 | 100 | 48.45 |
| 09/28/2026 21:55 | 200 | 48.44 |
| 09/28/2026 21:55 | 100 | 48.44 |
| 09/28/2026 21:55 | 100 | 48.44 |
| 09/28/2026 21:55 | 34 | 48.44 |
| 09/28/2026 21:55 | 100 | 48.44 |
| 09/28/2026 21:55 | 24 | 48.44 |
| 09/28/2026 21:55 | 100 | 48.44 |
| 09/28/2026 21:55 | 100 | 48.44 |
| 09/28/2026 21:55 | 100 | 48.44 |
| 09/28/2026 21:55 | 100 | 48.44 |
| 09/28/2026 21:55 | 42 | 48.45 |
| 09/28/2026 21:55 | 400 | 48.46 |
| 09/28/2026 21:55 | 100 | 48.46 |
| 09/28/2026 21:55 | 240 | 48.47 |
| 09/28/2026 21:55 | 21 | 48.475 |
| 09/28/2026 21:55 | 40 | 48.46 |
| 09/28/2026 21:55 | 20 | 48.475 |
| 09/28/2026 21:55 | 32 | 48.47 |
| 09/28/2026 21:55 | 40 | 48.48 |
| 09/28/2026 21:55 | 6 | 48.48 |
| 09/28/2026 21:55 | 200 | 48.48 |
| 09/28/2026 21:55 | 100 | 48.48 |
| 09/28/2026 21:55 | 100 | 48.48 |
| 09/28/2026 21:55 | 206 | 48.47 |
| 09/28/2026 21:55 | 15 | 48.47 |
| 09/28/2026 21:55 | 26 | 48.47 |
| 09/28/2026 21:55 | 19 | 48.47 |
| 09/28/2026 21:55 | 81 | 48.47 |
| 09/28/2026 21:55 | 3 | 48.47 |
| 09/28/2026 21:55 | 100 | 48.47 |
| 09/28/2026 21:55 | 80 | 48.47 |
| 09/28/2026 21:55 | 38 | 48.45 |
| 09/28/2026 21:55 | 206 | 48.46 |
| 09/28/2026 21:55 | 23 | 48.46 |
| 09/28/2026 21:55 | 206 | 48.46 |
| 09/28/2026 21:55 | 43 | 48.46 |
| 09/28/2026 21:55 | 36 | 48.46 |
| 09/28/2026 21:55 | 3 | 48.46 |
| 09/28/2026 21:55 | 206 | 48.45 |
| 09/28/2026 21:55 | 18 | 48.45 |
| 09/28/2026 21:55 | 202 | 48.44 |
| 09/28/2026 21:55 | 4 | 48.44 |
| 09/28/2026 21:55 | 33 | 48.44 |
| 09/28/2026 21:55 | 367 | 48.44 |
| 09/28/2026 21:55 | 1 | 48.44 |
| 09/28/2026 21:55 | 100 | 48.44 |
| 09/28/2026 21:55 | 5 | 48.44 |
| 09/28/2026 21:55 | 17 | 48.44 |
| 09/28/2026 21:55 | 145 | 48.44 |
| 09/28/2026 21:55 | 33 | 48.44 |
| 09/28/2026 21:55 | 67 | 48.44 |
| 09/28/2026 21:55 | 61 | 48.44 |
| 09/28/2026 21:55 | 1 | 48.44 |
| 09/28/2026 21:55 | 100 | 48.44 |
| 09/28/2026 21:55 | 100 | 48.44 |
| 09/28/2026 21:55 | 38 | 48.44 |
| 09/28/2026 21:54 | 21 | 48.43 |
| 09/28/2026 21:54 | 80 | 48.43 |
| 09/28/2026 21:54 | 20 | 48.43 |
| 09/28/2026 21:54 | 200 | 48.43 |
| 09/28/2026 21:54 | 20 | 48.43 |
| 09/28/2026 21:54 | 200 | 48.43 |
| 09/28/2026 21:54 | 200 | 48.43 |
| 09/28/2026 21:54 | 20 | 48.43 |
| 09/28/2026 21:54 | 100 | 48.44 |
| 09/28/2026 21:54 | 44 | 48.45 |
| 09/28/2026 21:54 | 56 | 48.45 |
| 09/28/2026 21:54 | 11 | 48.45 |
| 09/28/2026 21:54 | 44 | 48.45 |
| 09/28/2026 21:54 | 58 | 48.45 |
| 09/28/2026 21:54 | 12 | 48.45 |
| 09/28/2026 21:54 | 38 | 48.45 |
| 09/28/2026 21:54 | 38 | 48.43 |
| 09/28/2026 21:54 | 5 | 48.44 |
| 09/28/2026 21:54 | 21 | 48.43 |
| 09/28/2026 21:54 | 20 | 48.44 |
| 09/28/2026 21:54 | 76 | 48.46 |
| 09/28/2026 21:54 | 12 | 48.46 |
| 09/28/2026 21:54 | 6 | 48.46 |
| 09/28/2026 21:54 | 6 | 48.46 |
| 09/28/2026 21:54 | 100 | 48.46 |
| 09/28/2026 21:54 | 100 | 48.46 |
| 09/28/2026 21:54 | 6 | 48.46 |
| 09/28/2026 21:54 | 48 | 48.47 |
| 09/28/2026 21:54 | 20 | 48.47 |
| 09/28/2026 21:54 | 50 | 48.50 |
| 09/28/2026 21:54 | 44 | 48.49 |
| 09/28/2026 21:54 | 56 | 48.49 |
| 09/28/2026 21:54 | 44 | 48.49 |
| 09/28/2026 21:54 | 56 | 48.49 |
| 09/28/2026 21:54 | 100 | 48.49 |
| 09/28/2026 21:54 | 22 | 48.49 |
| 09/28/2026 21:54 | 48 | 48.49 |
| 09/28/2026 21:54 | 100 | 48.49 |
| 09/28/2026 21:54 | 81 | 48.50 |
| 09/28/2026 21:54 | 12 | 48.50 |
| 09/28/2026 21:54 | 30 | 48.51 |
| 09/28/2026 21:54 | 100 | 48.51 |
| 09/28/2026 21:54 | 29 | 48.51 |
| 09/28/2026 21:54 | 120 | 48.52 |
| 09/28/2026 21:54 | 95 | 48.52 |
| 09/28/2026 21:54 | 26 | 48.52 |
| 09/28/2026 21:54 | 48 | 48.53 |
| 09/28/2026 21:54 | 74 | 48.52 |
| 09/28/2026 21:54 | 5 | 48.52 |
| 09/28/2026 21:54 | 100 | 48.52 |
| 09/28/2026 21:54 | 95 | 48.52 |
| 09/28/2026 21:54 | 5 | 48.52 |
| 09/28/2026 21:54 | 26 | 48.53 |
| 09/28/2026 21:54 | 48 | 48.53 |
| 09/28/2026 21:54 | 20 | 48.52 |
| 09/28/2026 21:54 | 90 | 48.52 |
| 09/28/2026 21:54 | 100 | 48.52 |
| 09/28/2026 21:54 | 100 | 48.52 |
| 09/28/2026 21:54 | 100 | 48.52 |
| 09/28/2026 21:54 | 48 | 48.52 |
| 09/28/2026 21:53 | 93 | 48.53 |
| 09/28/2026 21:53 | 10 | 48.53 |
| 09/28/2026 21:53 | 100 | 48.53 |
| 09/28/2026 21:53 | 1 | 48.52 |
| 09/28/2026 21:53 | 70 | 48.52 |
| 09/28/2026 21:53 | 41 | 48.52 |
| 09/28/2026 21:53 | 100 | 48.50 |
| 09/28/2026 21:53 | 100 | 48.50 |
| 09/28/2026 21:53 | 1 | 48.52 |
| 09/28/2026 21:53 | 48 | 48.52 |
| 09/28/2026 21:53 | 1 | 48.52 |
| 09/28/2026 21:52 | 48 | 48.505 |
| 09/28/2026 21:52 | 3 | 48.50 |
| 09/28/2026 21:52 | 20 | 48.50 |
| 09/28/2026 21:52 | 48 | 48.50 |
| 09/28/2026 21:52 | 20 | 48.51 |
| 09/28/2026 21:52 | 45 | 48.51 |
| 09/28/2026 21:52 | 52 | 48.50 |
| 09/28/2026 21:52 | 48 | 48.50 |
| 09/28/2026 21:52 | 3 | 48.51 |
| 09/28/2026 21:52 | 100 | 48.50 |
| 09/28/2026 21:52 | 48 | 48.49 |
| 09/28/2026 21:52 | 100 | 48.49 |
| 09/28/2026 21:52 | 32 | 48.47 |
| 09/28/2026 21:52 | 168 | 48.47 |
| 09/28/2026 21:52 | 100 | 48.47 |
| 09/28/2026 21:52 | 100 | 48.47 |
| 09/28/2026 21:52 | 100 | 48.47 |
| 09/28/2026 21:52 | 48 | 48.47 |
| 09/28/2026 21:52 | 20 | 48.47 |
| 09/28/2026 21:51 | 20 | 48.49 |
| 09/28/2026 21:51 | 50 | 48.48 |
| 09/28/2026 21:51 | 1 | 48.48 |
| 09/28/2026 21:51 | 36 | 48.48 |
| 09/28/2026 21:51 | 25 | 48.48 |
| 09/28/2026 21:51 | 12 | 48.48 |
| 09/28/2026 21:51 | 100 | 48.48 |
| 09/28/2026 21:51 | 10 | 48.47 |
| 09/28/2026 21:51 | 1 | 48.47 |
| 09/28/2026 21:51 | 3 | 48.47 |
| 09/28/2026 21:51 | 100 | 48.47 |
| 09/28/2026 21:51 | 18 | 48.47 |
| 09/28/2026 21:51 | 100 | 48.47 |
| 09/28/2026 21:51 | 100 | 48.47 |
| 09/28/2026 21:51 | 2 | 48.47 |
| 09/28/2026 21:51 | 100 | 48.48 |
| 09/28/2026 21:51 | 48 | 48.48 |
| 09/28/2026 21:51 | 60 | 48.49 |
| 09/28/2026 21:51 | 41 | 48.49 |
| 09/28/2026 21:51 | 59 | 48.49 |
| 09/28/2026 21:51 | 41 | 48.49 |
| 09/28/2026 21:51 | 59 | 48.49 |
| 09/28/2026 21:51 | 6 | 48.49 |
| 09/28/2026 21:51 | 6 | 48.48 |
| 09/28/2026 21:51 | 100 | 48.48 |
| 09/28/2026 21:51 | 8 | 48.48 |
| 09/28/2026 21:51 | 55 | 48.48 |
| 09/28/2026 21:51 | 125 | 48.47 |
| 09/28/2026 21:51 | 45 | 48.48 |
| 09/28/2026 21:51 | 100 | 48.47 |
| 09/28/2026 21:51 | 2 | 48.47 |
| 09/28/2026 21:51 | 21 | 48.47 |
| 09/28/2026 21:51 | 79 | 48.47 |
| 09/28/2026 21:51 | 100 | 48.47 |
| 09/28/2026 21:51 | 81 | 48.47 |
| 09/28/2026 21:51 | 19 | 48.47 |
| 09/28/2026 21:51 | 39 | 48.47 |
| 09/28/2026 21:51 | 1 | 48.47 |
| 09/28/2026 21:51 | 99 | 48.47 |
| 09/28/2026 21:50 | 1 | 48.47 |
| 09/28/2026 21:50 | 48 | 48.47 |
| 09/28/2026 21:50 | 1 | 48.46 |
| 09/28/2026 21:50 | 7 | 48.44 |
| 09/28/2026 21:50 | 14 | 48.44 |
| 09/28/2026 21:50 | 79 | 48.44 |
| 09/28/2026 21:50 | 100 | 48.44 |
| 09/28/2026 21:50 | 21 | 48.44 |
| 09/28/2026 21:50 | 79 | 48.44 |
| 09/28/2026 21:50 | 21 | 48.44 |
| 09/28/2026 21:50 | 79 | 48.44 |
| 09/28/2026 21:50 | 21 | 48.44 |
| 09/28/2026 21:50 | 100 | 48.44 |
| 09/28/2026 21:49 | 100 | 48.47 |
| 09/28/2026 21:49 | 37 | 48.47 |
| 09/28/2026 21:49 | 100 | 48.46 |
| 09/28/2026 21:49 | 60 | 48.46 |
| 09/28/2026 21:49 | 100 | 48.46 |
| 09/28/2026 21:49 | 36 | 48.445 |
| 09/28/2026 21:49 | 90 | 48.42 |
| 09/28/2026 21:49 | 32 | 48.43 |
| 09/28/2026 21:49 | 100 | 48.44 |
| 09/28/2026 21:49 | 2 | 48.44 |
| 09/28/2026 21:49 | 100 | 48.45 |
| 09/28/2026 21:49 | 12 | 48.49 |
| 09/28/2026 21:49 | 22 | 48.49 |
| 09/28/2026 21:49 | 10 | 48.49 |
| 09/28/2026 21:49 | 300 | 48.51 |
| 09/28/2026 21:49 | 29 | 48.51 |
| 09/28/2026 21:49 | 44 | 48.52 |
| 09/28/2026 21:49 | 95 | 48.52 |
| 09/28/2026 21:49 | 100 | 48.52 |
| 09/28/2026 21:49 | 100 | 48.53 |
| 09/28/2026 21:49 | 100 | 48.53 |
| 09/28/2026 21:49 | 25 | 48.53 |
| 09/28/2026 21:49 | 68 | 48.53 |
| 09/28/2026 21:49 | 7 | 48.53 |
| 09/28/2026 21:49 | 2 | 48.53 |
| 09/28/2026 21:49 | 100 | 48.53 |
| 09/28/2026 21:49 | 88 | 48.54 |
| 09/28/2026 21:49 | 1 | 48.54 |
| 09/28/2026 21:49 | 35 | 48.54 |
| 09/28/2026 21:49 | 45 | 48.54 |
| 09/28/2026 21:49 | 44 | 48.54 |
| 09/28/2026 21:48 | 50 | 48.55 |
| 09/28/2026 21:48 | 24 | 48.54 |
| 09/28/2026 21:48 | 20 | 48.54 |
| 09/28/2026 21:48 | 100 | 48.54 |
| 09/28/2026 21:48 | 2 | 48.54 |
| 09/28/2026 21:48 | 30 | 48.54 |
| 09/28/2026 21:48 | 20 | 48.55 |
| 09/28/2026 21:48 | 100 | 48.57 |
| 09/28/2026 21:48 | 29 | 48.57 |
| 09/28/2026 21:48 | 100 | 48.57 |
| 09/28/2026 21:48 | 22 | 48.58 |
| 09/28/2026 21:48 | 99 | 48.58 |
| 09/28/2026 21:47 | 24 | 48.59 |
| 09/28/2026 21:47 | 4 | 48.60 |
| 09/28/2026 21:47 | 22 | 48.60 |
| 09/28/2026 21:47 | 1 | 48.60 |
| 09/28/2026 21:47 | 30 | 48.60 |
| 09/28/2026 21:47 | 100 | 48.62 |
| 09/28/2026 21:47 | 100 | 48.62 |
| 09/28/2026 21:47 | 100 | 48.62 |
| 09/28/2026 21:47 | 42 | 48.63 |
| 09/28/2026 21:47 | 29 | 48.63 |
| 09/28/2026 21:47 | 29 | 48.63 |
| 09/28/2026 21:47 | 100 | 48.63 |
| 09/28/2026 21:47 | 29 | 48.63 |
| 09/28/2026 21:47 | 71 | 48.63 |
| 09/28/2026 21:47 | 29 | 48.63 |
| 09/28/2026 21:47 | 100 | 48.64 |
| 09/28/2026 21:47 | 100 | 48.64 |
| 09/28/2026 21:47 | 50 | 48.65 |
| 09/28/2026 21:47 | 100 | 48.65 |
| 09/28/2026 21:46 | 200 | 48.64 |
| 09/28/2026 21:46 | 100 | 48.64 |
| 09/28/2026 21:46 | 20 | 48.62 |
| 09/28/2026 21:46 | 100 | 48.62 |
| 09/28/2026 21:46 | 100 | 48.63 |
| 09/28/2026 21:46 | 80 | 48.62 |
| 09/28/2026 21:46 | 100 | 48.62 |
| 09/28/2026 21:46 | 20 | 48.62 |
| 09/28/2026 21:46 | 100 | 48.62 |
| 09/28/2026 21:46 | 60 | 48.62 |
| 09/28/2026 21:46 | 100 | 48.62 |
| 09/28/2026 21:46 | 12 | 48.62 |
| 09/28/2026 21:46 | 9 | 48.61 |
| 09/28/2026 21:46 | 38 | 48.61 |
| 09/28/2026 21:46 | 3 | 48.61 |
| 09/28/2026 21:46 | 12 | 48.60 |
| 09/28/2026 21:46 | 40 | 48.60 |
| 09/28/2026 21:46 | 7 | 48.60 |
| 09/28/2026 21:46 | 40 | 48.60 |
| 09/28/2026 21:46 | 12 | 48.60 |
| 09/28/2026 21:46 | 8 | 48.60 |
| 09/28/2026 21:46 | 2 | 48.60 |
| 09/28/2026 21:46 | 17 | 48.60 |
| 09/28/2026 21:46 | 100 | 48.60 |
| 09/28/2026 21:46 | 1 | 48.59 |
| 09/28/2026 21:46 | 100 | 48.59 |
| 09/28/2026 21:46 | 14 | 48.59 |
| 09/28/2026 21:46 | 7 | 48.58 |
| 09/28/2026 21:46 | 14 | 48.57 |
| 09/28/2026 21:46 | 100 | 48.56 |
| 09/28/2026 21:46 | 200 | 48.56 |
| 09/28/2026 21:46 | 50 | 48.56 |
| 09/28/2026 21:46 | 100 | 48.56 |
| 09/28/2026 21:45 | 100 | 48.55 |
| 09/28/2026 21:45 | 29 | 48.55 |
| 09/28/2026 21:45 | 100 | 48.55 |
| 09/28/2026 21:45 | 100 | 48.53 |
| 09/28/2026 21:45 | 100 | 48.53 |
| 09/28/2026 21:45 | 29 | 48.53 |
| 09/28/2026 21:45 | 100 | 48.54 |
| 09/28/2026 21:45 | 11 | 48.54 |
| 09/28/2026 21:45 | 11 | 48.54 |
| 09/28/2026 21:45 | 100 | 48.55 |
| 09/28/2026 21:45 | 100 | 48.56 |
| 09/28/2026 21:45 | 20 | 48.56 |
| 09/28/2026 21:45 | 1 | 48.56 |
| 09/28/2026 21:45 | 20 | 48.57 |
| 09/28/2026 21:45 | 100 | 48.57 |
| 09/28/2026 21:45 | 100 | 48.57 |
| 09/28/2026 21:45 | 1 | 48.56 |
| 09/28/2026 21:45 | 6 | 48.55 |
| 09/28/2026 21:45 | 14 | 48.55 |
| 09/28/2026 21:45 | 8 | 48.55 |
| 09/28/2026 21:45 | 100 | 48.55 |
| 09/28/2026 21:45 | 6 | 48.55 |
| 09/28/2026 21:44 | 60 | 48.54 |
| 09/28/2026 21:44 | 240 | 48.54 |
| 09/28/2026 21:44 | 12 | 48.54 |
| 09/28/2026 21:44 | 8 | 48.54 |
| 09/28/2026 21:44 | 200 | 48.53 |
| 09/28/2026 21:44 | 100 | 48.53 |
| 09/28/2026 21:44 | 100 | 48.53 |
| 09/28/2026 21:44 | 56 | 48.53 |
| 09/28/2026 21:44 | 100 | 48.53 |
| 09/28/2026 21:44 | 53 | 48.52 |
| 09/28/2026 21:43 | 18 | 48.53 |
| 09/28/2026 21:43 | 100 | 48.53 |
| 09/28/2026 21:43 | 100 | 48.53 |
| 09/28/2026 21:43 | 69 | 48.53 |
| 09/28/2026 21:43 | 231 | 48.53 |
| 09/28/2026 21:43 | 21 | 48.53 |
| 09/28/2026 21:43 | 4 | 48.53 |
| 09/28/2026 21:43 | 4 | 48.53 |
| 09/28/2026 21:43 | 14 | 48.53 |
| 09/28/2026 21:43 | 11 | 48.53 |
| 09/28/2026 21:43 | 15 | 48.53 |
| 09/28/2026 21:43 | 200 | 48.52 |
| 09/28/2026 21:43 | 499 | 48.52 |
| 09/28/2026 21:43 | 1 | 48.52 |
| 09/28/2026 21:43 | 7 | 48.51 |
| 09/28/2026 21:43 | 7 | 48.51 |
| 09/28/2026 21:43 | 5 | 48.51 |
| 09/28/2026 21:43 | 45 | 48.51 |
| 09/28/2026 21:42 | 5 | 48.52 |
| 09/28/2026 21:42 | 20 | 48.52 |
| 09/28/2026 21:42 | 100 | 48.52 |
| 09/28/2026 21:42 | 12 | 48.52 |
| 09/28/2026 21:42 | 20 | 48.51 |
| 09/28/2026 21:42 | 100 | 48.51 |
| 09/28/2026 21:42 | 23 | 48.51 |
| 09/28/2026 21:42 | 40 | 48.51 |
| 09/28/2026 21:42 | 1 | 48.51 |
| 09/28/2026 21:42 | 100 | 48.51 |
| 09/28/2026 21:42 | 100 | 48.51 |
| 09/28/2026 21:42 | 100 | 48.51 |
| 09/28/2026 21:42 | 14 | 48.51 |
| 09/28/2026 21:42 | 24 | 48.50 |
| 09/28/2026 21:42 | 65 | 48.50 |
| 09/28/2026 21:42 | 35 | 48.50 |
| 09/28/2026 21:42 | 76 | 48.50 |
| 09/28/2026 21:42 | 100 | 48.50 |
| 09/28/2026 21:42 | 100 | 48.50 |
| 09/28/2026 21:42 | 7 | 48.50 |
| 09/28/2026 21:42 | 11 | 48.50 |
| 09/28/2026 21:42 | 56 | 48.50 |
| 09/28/2026 21:42 | 2 | 48.50 |
| 09/28/2026 21:41 | 62 | 48.49 |
| 09/28/2026 21:41 | 6 | 48.49 |
| 09/28/2026 21:41 | 14 | 48.49 |
| 09/28/2026 21:41 | 100 | 48.49 |
| 09/28/2026 21:41 | 34 | 48.49 |
| 09/28/2026 21:41 | 40 | 48.49 |
| 09/28/2026 21:41 | 100 | 48.49 |
| 09/28/2026 21:41 | 56 | 48.49 |
| 09/28/2026 21:41 | 100 | 48.475 |
| 09/28/2026 21:40 | 1 | 48.475 |
| 09/28/2026 21:40 | 1 | 48.475 |
| 09/28/2026 21:40 | 56 | 48.48 |
| 09/28/2026 21:40 | 1 | 48.48 |
| 09/28/2026 21:40 | 1 | 48.49 |
| 09/28/2026 21:40 | 29 | 48.49 |
| 09/28/2026 21:40 | 5 | 48.50 |
| 09/28/2026 21:40 | 100 | 48.50 |
| 09/28/2026 21:40 | 100 | 48.51 |
| 09/28/2026 21:40 | 100 | 48.51 |
| 09/28/2026 21:40 | 1 | 48.51 |
| 09/28/2026 21:40 | 100 | 48.51 |
| 09/28/2026 21:40 | 240 | 48.525 |
| 09/28/2026 21:40 | 34 | 48.525 |
| 09/28/2026 21:40 | 11 | 48.525 |
| 09/28/2026 21:40 | 100 | 48.525 |
| 09/28/2026 21:39 | 2 | 48.55 |
| 09/28/2026 21:39 | 19 | 48.56 |
| 09/28/2026 21:38 | 100 | 48.56 |
| 09/28/2026 21:38 | 20 | 48.56 |
| 09/28/2026 21:38 | 48 | 48.54 |
| 09/28/2026 21:38 | 100 | 48.53 |
| 09/28/2026 21:38 | 1 | 48.53 |
| 09/28/2026 21:38 | 17 | 48.52 |
| 09/28/2026 21:38 | 30 | 48.52 |
| 09/28/2026 21:38 | 10 | 48.52 |
| 09/28/2026 21:38 | 20 | 48.52 |
| 09/28/2026 21:38 | 23 | 48.52 |
| 09/28/2026 21:38 | 1 | 48.52 |
| 09/28/2026 21:38 | 36 | 48.52 |
| 09/28/2026 21:38 | 19 | 48.52 |
| 09/28/2026 21:38 | 2 | 48.52 |
| 09/28/2026 21:38 | 79 | 48.52 |
| 09/28/2026 21:38 | 1 | 48.52 |
| 09/28/2026 21:38 | 100 | 48.52 |
| 09/28/2026 21:38 | 2 | 48.51 |
| 09/28/2026 21:38 | 100 | 48.51 |
| 09/28/2026 21:38 | 2 | 48.51 |
| 09/28/2026 21:38 | 100 | 48.51 |
| 09/28/2026 21:38 | 13 | 48.50 |
| 09/28/2026 21:38 | 19 | 48.50 |
| 09/28/2026 21:38 | 100 | 48.50 |
| 09/28/2026 21:38 | 100 | 48.50 |
| 09/28/2026 21:38 | 4 | 48.50 |
| 09/28/2026 21:38 | 100 | 48.50 |
| 09/28/2026 21:38 | 4 | 48.50 |
| 09/28/2026 21:38 | 100 | 48.50 |
| 09/28/2026 21:38 | 100 | 48.50 |
| 09/28/2026 21:38 | 30 | 48.50 |
| 09/28/2026 21:38 | 8 | 48.50 |
| 09/28/2026 21:38 | 45 | 48.49 |
| 09/28/2026 21:38 | 1 | 48.49 |
| 09/28/2026 21:38 | 100 | 48.49 |
| 09/28/2026 21:38 | 56 | 48.49 |
| 09/28/2026 21:38 | 3 | 48.49 |
| 09/28/2026 21:38 | 100 | 48.49 |
| 09/28/2026 21:38 | 66 | 48.48 |
| 09/28/2026 21:38 | 20 | 48.48 |
| 09/28/2026 21:38 | 2 | 48.49 |
| 09/28/2026 21:38 | 5 | 48.48 |
| 09/28/2026 21:38 | 5 | 48.48 |
| 09/28/2026 21:38 | 56 | 48.48 |
| 09/28/2026 21:38 | 100 | 48.48 |
| 09/28/2026 21:38 | 6 | 48.48 |
| 09/28/2026 21:38 | 100 | 48.48 |
| 09/28/2026 21:38 | 14 | 48.48 |
| 09/28/2026 21:37 | 38 | 48.47 |
| 09/28/2026 21:37 | 33 | 48.47 |
| 09/28/2026 21:37 | 76 | 48.47 |
| 09/28/2026 21:37 | 14 | 48.47 |
| 09/28/2026 21:37 | 40 | 48.46 |
| 09/28/2026 21:37 | 24 | 48.46 |
| 09/28/2026 21:37 | 97 | 48.46 |
| 09/28/2026 21:37 | 100 | 48.46 |
| 09/28/2026 21:37 | 193 | 48.46 |
| 09/28/2026 21:37 | 7 | 48.46 |
| 09/28/2026 21:36 | 1 | 48.47 |
| 09/28/2026 21:36 | 20 | 48.47 |
| 09/28/2026 21:36 | 25 | 48.48 |
| 09/28/2026 21:36 | 100 | 48.47 |
| 09/28/2026 21:34 | 1 | 48.46 |
| 09/28/2026 21:34 | 25 | 48.46 |
| 09/28/2026 21:34 | 72 | 48.48 |
| 09/28/2026 21:33 | 5 | 48.49 |
| 09/28/2026 21:33 | 1 | 48.50 |
| 09/28/2026 21:33 | 33 | 48.49 |
| 09/28/2026 21:33 | 68 | 48.48 |
| 09/28/2026 21:33 | 11 | 48.46 |
| 09/28/2026 21:33 | 17 | 48.47 |
| 09/28/2026 21:33 | 3 | 48.47 |
| 09/28/2026 21:33 | 21 | 48.48 |
| 09/28/2026 21:32 | 1 | 48.49 |
| 09/28/2026 21:32 | 100 | 48.50 |
| 09/28/2026 21:32 | 100 | 48.51 |
| 09/28/2026 21:32 | 1 | 48.51 |
| 09/28/2026 21:32 | 79 | 48.51 |
| 09/28/2026 21:32 | 83 | 48.53 |
| 09/28/2026 21:32 | 25 | 48.52 |
| 09/28/2026 21:32 | 25 | 48.52 |
| 09/28/2026 21:32 | 1 | 48.49 |
| 09/28/2026 21:32 | 100 | 48.49 |
| 09/28/2026 21:32 | 16 | 48.48 |
| 09/28/2026 21:32 | 59 | 48.47 |
| 09/28/2026 21:32 | 20 | 48.46 |
| 09/28/2026 21:32 | 1 | 48.44 |
| 09/28/2026 21:32 | 1 | 48.44 |
| 09/28/2026 21:31 | 1 | 48.45 |
| 09/28/2026 21:31 | 5 | 48.48 |
| 09/28/2026 21:31 | 100 | 48.49 |
| 09/28/2026 21:31 | 100 | 48.48 |
| 09/28/2026 21:31 | 100 | 48.47 |
| 09/28/2026 21:31 | 100 | 48.47 |
| 09/28/2026 21:31 | 100 | 48.48 |
| 09/28/2026 21:31 | 1 | 48.48 |
| 09/28/2026 21:31 | 1 | 48.48 |
| 09/28/2026 21:31 | 20 | 48.48 |
| 09/28/2026 21:31 | 16 | 48.49 |
| 09/28/2026 21:31 | 5 | 48.49 |
| 09/28/2026 21:31 | 1 | 48.49 |
| 09/28/2026 21:31 | 5 | 48.49 |
| 09/28/2026 21:31 | 5 | 48.50 |
| 09/28/2026 21:31 | 100 | 48.51 |
| 09/28/2026 21:31 | 200 | 48.51 |
| 09/28/2026 21:31 | 29 | 48.51 |
| 09/28/2026 21:31 | 100 | 48.51 |
| 09/28/2026 21:31 | 5 | 48.52 |
| 09/28/2026 21:29 | 100 | 48.53 |
| 09/28/2026 21:29 | 42 | 48.53 |
| 09/28/2026 21:29 | 5 | 48.53 |
| 09/28/2026 21:29 | 200 | 48.54 |
| 09/28/2026 21:29 | 10 | 48.55 |
| 09/28/2026 21:29 | 100 | 48.55 |
| 09/28/2026 21:29 | 2 | 48.55 |
| 09/28/2026 21:29 | 9 | 48.55 |
| 09/28/2026 21:29 | 2 | 48.55 |
| 09/28/2026 21:29 | 56 | 48.54 |
| 09/28/2026 21:29 | 6 | 48.52 |
| 09/28/2026 21:28 | 100 | 48.51 |
| 09/28/2026 21:28 | 1 | 48.51 |
| 09/28/2026 21:28 | 21 | 48.50 |
| 09/28/2026 21:28 | 24 | 48.50 |
| 09/28/2026 21:28 | 24 | 48.50 |
| 09/28/2026 21:28 | 24 | 48.50 |
| 09/28/2026 21:28 | 48 | 48.46 |
| 09/28/2026 21:28 | 10 | 48.45 |
| 09/28/2026 21:28 | 11 | 48.44 |
| 09/28/2026 21:28 | 39 | 48.44 |
| 09/28/2026 21:28 | 54 | 48.44 |
| 09/28/2026 21:28 | 100 | 48.44 |
| 09/28/2026 21:28 | 4 | 48.44 |
| 09/28/2026 21:28 | 3 | 48.44 |
| 09/28/2026 21:28 | 100 | 48.43 |
| 09/28/2026 21:28 | 100 | 48.43 |
| 09/28/2026 21:28 | 4 | 48.43 |
| 09/28/2026 21:28 | 1 | 48.42 |
| 09/28/2026 21:28 | 56 | 48.42 |
| 09/28/2026 21:28 | 5 | 48.42 |
| 09/28/2026 21:28 | 100 | 48.42 |
| 09/28/2026 21:28 | 5 | 48.42 |
| 09/28/2026 21:26 | 2 | 48.40 |
| 09/28/2026 21:26 | 5 | 48.40 |
| 09/28/2026 21:26 | 5 | 48.40 |
| 09/28/2026 21:26 | 1 | 48.40 |
| 09/28/2026 21:26 | 4 | 48.40 |
| 09/28/2026 21:26 | 1 | 48.40 |
| 09/28/2026 21:26 | 37 | 48.41 |
| 09/28/2026 21:26 | 5 | 48.41 |
| 09/28/2026 21:25 | 9 | 48.41 |
| 09/28/2026 21:25 | 20 | 48.38 |
| 09/28/2026 21:25 | 5 | 48.38 |
| 09/28/2026 21:25 | 5 | 48.38 |
| 09/28/2026 21:25 | 100 | 48.35 |
| 09/28/2026 21:25 | 31 | 48.35 |
| 09/28/2026 21:25 | 50 | 48.34 |
| 09/28/2026 21:25 | 5 | 48.34 |
| 09/28/2026 21:24 | 56 | 48.32 |
| 09/28/2026 21:24 | 5 | 48.32 |
| 09/28/2026 21:23 | 100 | 48.30 |
| 09/28/2026 21:23 | 8 | 48.30 |
| 09/28/2026 21:23 | 12 | 48.29 |
| 09/28/2026 21:23 | 2 | 48.28 |
| 09/28/2026 21:23 | 67 | 48.28 |
| 09/28/2026 21:23 | 100 | 48.27 |
| 09/28/2026 21:23 | 1 | 48.28 |
| 09/28/2026 21:22 | 100 | 48.30 |
| 09/28/2026 21:22 | 100 | 48.30 |
| 09/28/2026 21:22 | 29 | 48.30 |
| 09/28/2026 21:22 | 100 | 48.30 |
| 09/28/2026 21:22 | 100 | 48.31 |
| 09/28/2026 21:22 | 30 | 48.31 |
| 09/28/2026 21:22 | 1 | 48.31 |
| 09/28/2026 21:22 | 100 | 48.31 |
| 09/28/2026 21:22 | 40 | 48.33 |
| 09/28/2026 21:21 | 43 | 48.33 |
| 09/28/2026 21:21 | 40 | 48.33 |
| 09/28/2026 21:21 | 2 | 48.33 |
| 09/28/2026 21:21 | 14 | 48.33 |
| 09/28/2026 21:21 | 21 | 48.31 |
| 09/28/2026 21:21 | 4 | 48.31 |
| 09/28/2026 21:21 | 36 | 48.31 |
| 09/28/2026 21:21 | 6 | 48.31 |
| 09/28/2026 21:21 | 2 | 48.31 |
| 09/28/2026 21:21 | 8 | 48.30 |
| 09/28/2026 21:21 | 26 | 48.30 |
| 09/28/2026 21:21 | 100 | 48.30 |
| 09/28/2026 21:21 | 73 | 48.29 |
| 09/28/2026 21:21 | 5 | 48.29 |
| 09/28/2026 21:21 | 20 | 48.29 |
| 09/28/2026 21:21 | 100 | 48.29 |
| 09/28/2026 21:21 | 2 | 48.29 |
| 09/28/2026 21:21 | 14 | 48.28 |
| 09/28/2026 21:21 | 11 | 48.28 |
| 09/28/2026 21:21 | 100 | 48.27 |
| 09/28/2026 21:21 | 10 | 48.27 |
| 09/28/2026 21:21 | 63 | 48.27 |
| 09/28/2026 21:21 | 100 | 48.27 |
| 09/28/2026 21:21 | 48 | 48.25 |
| 09/28/2026 21:21 | 1 | 48.25 |
| 09/28/2026 21:20 | 1 | 48.24 |
| 09/28/2026 21:20 | 3 | 48.23 |
| 09/28/2026 21:20 | 50 | 48.22 |
| 09/28/2026 21:20 | 6 | 48.22 |
| 09/28/2026 21:20 | 100 | 48.21 |
| 09/28/2026 21:20 | 1 | 48.21 |
| 09/28/2026 21:19 | 7 | 48.19 |
| 09/28/2026 21:19 | 20 | 48.19 |
| 09/28/2026 21:19 | 6 | 48.19 |
| 09/28/2026 21:18 | 100 | 48.20 |
| 09/28/2026 21:18 | 5 | 48.20 |
| 09/28/2026 21:18 | 5 | 48.20 |
| 09/28/2026 21:18 | 8 | 48.20 |
| 09/28/2026 21:18 | 100 | 48.19 |
| 09/28/2026 21:18 | 100 | 48.19 |
| 09/28/2026 21:18 | 5 | 48.19 |
| 09/28/2026 21:18 | 56 | 48.19 |
| 09/28/2026 21:18 | 28 | 48.19 |
| 09/28/2026 21:17 | 100 | 48.17 |
| 09/28/2026 21:17 | 90 | 48.16 |
| 09/28/2026 21:17 | 26 | 48.16 |
| 09/28/2026 21:17 | 24 | 48.16 |
| 09/28/2026 21:17 | 10 | 48.16 |
| 09/28/2026 21:17 | 90 | 48.16 |
| 09/28/2026 21:17 | 10 | 48.16 |
| 09/28/2026 21:17 | 8 | 48.16 |
| 09/28/2026 21:17 | 1 | 48.16 |
| 09/28/2026 21:17 | 100 | 48.16 |
| 09/28/2026 21:17 | 10 | 48.16 |
| 09/28/2026 21:17 | 80 | 48.16 |
| 09/28/2026 21:17 | 20 | 48.16 |
| 09/28/2026 21:17 | 14 | 48.15 |
| 09/28/2026 21:17 | 100 | 48.15 |
| 09/28/2026 21:17 | 56 | 48.15 |
| 09/28/2026 21:16 | 100 | 48.14 |
| 09/28/2026 21:16 | 100 | 48.15 |
| 09/28/2026 21:16 | 100 | 48.15 |
| 09/28/2026 21:16 | 100 | 48.15 |
| 09/28/2026 21:16 | 100 | 48.14 |
| 09/28/2026 21:15 | 2 | 48.15 |
| 09/28/2026 21:15 | 1 | 48.13 |
| 09/28/2026 21:15 | 100 | 48.13 |
| 09/28/2026 21:13 | 5 | 48.12 |
| 09/28/2026 21:13 | 5 | 48.12 |
| 09/28/2026 21:13 | 11 | 48.12 |
| 09/28/2026 21:13 | 70 | 48.12 |
| 09/28/2026 21:13 | 100 | 48.12 |
| 09/28/2026 21:13 | 14 | 48.12 |
| 09/28/2026 21:13 | 100 | 48.10 |
| 09/28/2026 21:13 | 60 | 48.10 |
| 09/28/2026 21:13 | 16 | 48.10 |
| 09/28/2026 21:13 | 8 | 48.10 |
| 09/28/2026 21:13 | 100 | 48.10 |
| 09/28/2026 21:13 | 100 | 48.10 |
| 09/28/2026 21:13 | 100 | 48.10 |
| 09/28/2026 21:13 | 35 | 48.10 |
| 09/28/2026 21:13 | 90 | 48.10 |
| 09/28/2026 21:13 | 100 | 48.09 |
| 09/28/2026 21:12 | 100 | 48.09 |
| 09/28/2026 21:12 | 2 | 48.09 |
| 09/28/2026 21:12 | 100 | 48.10 |
| 09/28/2026 21:12 | 100 | 48.10 |
| 09/28/2026 21:12 | 200 | 48.11 |
| 09/28/2026 21:12 | 2 | 48.11 |
| 09/28/2026 21:12 | 2 | 48.13 |
| 09/28/2026 21:11 | 100 | 48.15 |
| 09/28/2026 21:11 | 10 | 48.14 |
| 09/28/2026 21:11 | 4 | 48.14 |
| 09/28/2026 21:11 | 2 | 48.13 |
| 09/28/2026 21:11 | 50 | 48.13 |
| 09/28/2026 21:10 | 9 | 48.20 |
| 09/28/2026 21:10 | 300 | 48.22 |
| 09/28/2026 21:10 | 60 | 48.22 |
| 09/28/2026 21:10 | 240 | 48.22 |
| 09/28/2026 21:10 | 100 | 48.22 |
| 09/28/2026 21:10 | 4 | 48.20 |
| 09/28/2026 21:10 | 5 | 48.20 |
| 09/28/2026 21:10 | 100 | 48.21 |
| 09/28/2026 21:10 | 3 | 48.21 |
| 09/28/2026 21:10 | 2 | 48.23 |
| 09/28/2026 21:10 | 100 | 48.22 |
| 09/28/2026 21:10 | 100 | 48.22 |
| 09/28/2026 21:10 | 20 | 48.22 |
| 09/28/2026 21:10 | 29 | 48.23 |
| 09/28/2026 21:10 | 80 | 48.24 |
| 09/28/2026 21:10 | 100 | 48.25 |
| 09/28/2026 21:09 | 4 | 48.29 |
| 09/28/2026 21:09 | 1 | 48.29 |
| 09/28/2026 21:09 | 5 | 48.29 |
| 09/28/2026 21:09 | 100 | 48.28 |
| 09/28/2026 21:09 | 10 | 48.26 |
| 09/28/2026 21:09 | 100 | 48.26 |
| 09/28/2026 21:09 | 2 | 48.26 |
| 09/28/2026 21:08 | 3 | 48.25 |
| 09/28/2026 21:08 | 50 | 48.27 |
| 09/28/2026 21:06 | 30 | 48.25 |
| 09/28/2026 21:06 | 100 | 48.25 |
| 09/28/2026 21:06 | 12 | 48.25 |
| 09/28/2026 21:06 | 8 | 48.25 |
| 09/28/2026 21:06 | 100 | 48.26 |
| 09/28/2026 21:06 | 200 | 48.26 |
| 09/28/2026 21:06 | 1 | 48.28 |
| 09/28/2026 21:06 | 6 | 48.26 |
| 09/28/2026 21:06 | 5 | 48.25 |
| 09/28/2026 21:06 | 1 | 48.25 |
| 09/28/2026 21:06 | 10 | 48.25 |
| 09/28/2026 21:06 | 50 | 48.24 |
| 09/28/2026 21:05 | 17 | 48.23 |
| 09/28/2026 21:05 | 83 | 48.23 |
| 09/28/2026 21:05 | 14 | 48.23 |
| 09/28/2026 21:05 | 100 | 48.23 |
| 09/28/2026 21:05 | 14 | 48.22 |
| 09/28/2026 21:05 | 3 | 48.22 |
| 09/28/2026 21:05 | 100 | 48.21 |
| 09/28/2026 21:05 | 100 | 48.21 |
| 09/28/2026 21:05 | 10 | 48.20 |
| 09/28/2026 21:05 | 44 | 48.20 |
| 09/28/2026 21:05 | 3 | 48.20 |
| 09/28/2026 21:05 | 3 | 48.20 |
| 09/28/2026 21:05 | 3 | 48.20 |
| 09/28/2026 21:05 | 3 | 48.20 |
| 09/28/2026 21:05 | 3 | 48.20 |
| 09/28/2026 21:04 | 100 | 48.18 |
| 09/28/2026 21:04 | 100 | 48.18 |
| 09/28/2026 21:03 | 1 | 48.19 |
| 09/28/2026 21:03 | 6 | 48.19 |
| 09/28/2026 21:02 | 4 | 48.14 |
| 09/28/2026 21:01 | 59 | 48.10 |
| 09/28/2026 21:01 | 3 | 48.10 |
| 09/28/2026 21:01 | 67 | 48.09 |
| 09/28/2026 21:00 | 100 | 48.08 |
| 09/28/2026 21:00 | 200 | 48.08 |
| 09/28/2026 21:00 | 5 | 48.09 |
| 09/28/2026 21:00 | 47 | 48.09 |
| 09/28/2026 21:00 | 20 | 48.12 |
| 09/28/2026 21:00 | 100 | 48.12 |
| 09/28/2026 20:59 | 100 | 48.16 |
| 09/28/2026 20:59 | 100 | 48.19 |
| 09/28/2026 20:59 | 1 | 48.19 |
| 09/28/2026 20:59 | 44 | 48.17 |
| 09/28/2026 20:59 | 34 | 48.17 |
| 09/28/2026 20:59 | 2 | 48.17 |
| 09/28/2026 20:59 | 14 | 48.17 |
| 09/28/2026 20:59 | 3 | 48.16 |
| 09/28/2026 20:59 | 37 | 48.16 |
| 09/28/2026 20:59 | 4 | 48.12 |
| 09/28/2026 20:58 | 5 | 48.11 |
| 09/28/2026 20:58 | 100 | 48.11 |
| 09/28/2026 20:58 | 8 | 48.11 |
| 09/28/2026 20:58 | 5 | 48.10 |
| 09/28/2026 20:58 | 1 | 48.10 |
| 09/28/2026 20:58 | 8 | 48.10 |
| 09/28/2026 20:58 | 75 | 48.10 |
| 09/28/2026 20:58 | 56 | 48.09 |
| 09/28/2026 20:58 | 101 | 48.09 |
| 09/28/2026 20:58 | 11 | 48.09 |
| 09/28/2026 20:58 | 1 | 48.09 |
| 09/28/2026 20:58 | 1 | 48.09 |
| 09/28/2026 20:58 | 171 | 48.08 |
| 09/28/2026 20:58 | 29 | 48.08 |
| 09/28/2026 20:58 | 56 | 48.08 |
| 09/28/2026 20:58 | 6 | 48.08 |
| 09/28/2026 20:58 | 32 | 48.08 |
| 09/28/2026 20:58 | 100 | 48.08 |
| 09/28/2026 20:57 | 10 | 48.07 |
| 09/28/2026 20:57 | 100 | 48.07 |
| 09/28/2026 20:56 | 100 | 48.035 |
| 09/28/2026 20:56 | 100 | 48.035 |
| 09/28/2026 20:55 | 3 | 48.04 |
| 09/28/2026 20:55 | 100 | 48.04 |
| 09/28/2026 20:55 | 100 | 48.06 |
| 09/28/2026 20:55 | 20 | 48.06 |
| 09/28/2026 20:55 | 100 | 48.08 |
| 09/28/2026 20:55 | 11 | 48.08 |
| 09/28/2026 20:55 | 100 | 48.08 |
| 09/28/2026 20:55 | 100 | 48.10 |
| 09/28/2026 20:55 | 29 | 48.10 |
| 09/28/2026 20:55 | 100 | 48.10 |
| 09/28/2026 20:55 | 42 | 48.10 |
| 09/28/2026 20:55 | 21 | 48.10 |
| 09/28/2026 20:55 | 21 | 48.10 |
| 09/28/2026 20:55 | 1 | 48.15 |
| 09/28/2026 20:55 | 100 | 48.11 |
| 09/28/2026 20:53 | 100 | 48.13 |
| 09/28/2026 20:53 | 5 | 48.13 |
| 09/28/2026 20:53 | 5 | 48.14 |
| 09/28/2026 20:53 | 100 | 48.17 |
| 09/28/2026 20:53 | 5 | 48.18 |
| 09/28/2026 20:53 | 20 | 48.18 |
| 09/28/2026 20:53 | 82 | 48.17 |
| 09/28/2026 20:53 | 7 | 48.17 |
| 09/28/2026 20:53 | 11 | 48.17 |
| 09/28/2026 20:53 | 100 | 48.16 |
| 09/28/2026 20:53 | 1 | 48.16 |
| 09/28/2026 20:53 | 1 | 48.15 |
| 09/28/2026 20:53 | 1 | 48.15 |
| 09/28/2026 20:52 | 100 | 48.13 |
| 09/28/2026 20:52 | 240 | 48.14 |
| 09/28/2026 20:52 | 10 | 48.14 |
| 09/28/2026 20:52 | 100 | 48.10 |
| 09/28/2026 20:52 | 100 | 48.10 |
| 09/28/2026 20:52 | 100 | 48.10 |
| 09/28/2026 20:52 | 100 | 48.11 |
| 09/28/2026 20:52 | 100 | 48.12 |
| 09/28/2026 20:52 | 5 | 48.12 |
| 09/28/2026 20:52 | 200 | 48.12 |
| 09/28/2026 20:51 | 2 | 48.13 |
| 09/28/2026 20:51 | 179 | 48.12 |
| 09/28/2026 20:51 | 100 | 48.12 |
| 09/28/2026 20:51 | 21 | 48.12 |
| 09/28/2026 20:51 | 96 | 48.11 |
| 09/28/2026 20:51 | 4 | 48.11 |
| 09/28/2026 20:51 | 10 | 48.10 |
| 09/28/2026 20:51 | 1 | 48.10 |
| 09/28/2026 20:51 | 5 | 48.10 |
| 09/28/2026 20:51 | 95 | 48.10 |
| 09/28/2026 20:50 | 12 | 48.09 |
| 09/28/2026 20:50 | 5 | 48.08 |
| 09/28/2026 20:50 | 240 | 48.075 |
| 09/28/2026 20:49 | 240 | 48.045 |
| 09/28/2026 20:49 | 28 | 48.05 |
| 09/28/2026 20:49 | 17 | 48.05 |
| 09/28/2026 20:49 | 83 | 48.05 |
| 09/28/2026 20:49 | 100 | 48.04 |
| 09/28/2026 20:49 | 140 | 48.03 |
| 09/28/2026 20:49 | 100 | 48.03 |
| 09/28/2026 20:48 | 12 | 48.02 |
| 09/28/2026 20:48 | 1 | 48.02 |
| 09/28/2026 20:48 | 1 | 48.00 |
| 09/28/2026 20:48 | 48 | 48.00 |
| 09/28/2026 20:48 | 16 | 48.00 |
| 09/28/2026 20:48 | 100 | 47.99 |
| 09/28/2026 20:48 | 5 | 47.98 |
| 09/28/2026 20:48 | 5 | 47.98 |
| 09/28/2026 20:48 | 60 | 47.98 |
| 09/28/2026 20:48 | 200 | 47.98 |
| 09/28/2026 20:48 | 15 | 47.98 |
| 09/28/2026 20:48 | 100 | 47.98 |
| 09/28/2026 20:48 | 10 | 47.98 |
| 09/28/2026 20:48 | 5 | 47.98 |
| 09/28/2026 20:48 | 5 | 47.97 |
| 09/28/2026 20:48 | 54 | 47.97 |
| 09/28/2026 20:48 | 46 | 47.97 |
| 09/28/2026 20:48 | 8 | 47.97 |
| 09/28/2026 20:48 | 38 | 47.97 |
| 09/28/2026 20:48 | 62 | 47.97 |
| 09/28/2026 20:48 | 70 | 47.96 |
| 09/28/2026 20:48 | 99 | 47.96 |
| 09/28/2026 20:48 | 98 | 47.96 |
| 09/28/2026 20:47 | 100 | 47.94 |
| 09/28/2026 20:46 | 100 | 47.94 |
| 09/28/2026 20:46 | 70 | 47.94 |
| 09/28/2026 20:45 | 65 | 47.93 |
| 09/28/2026 20:45 | 100 | 47.95 |
| 09/28/2026 20:45 | 21 | 47.95 |
| 09/28/2026 20:44 | 15 | 47.96 |
| 09/28/2026 20:44 | 100 | 47.97 |
| 09/28/2026 20:44 | 53 | 47.97 |
| 09/28/2026 20:44 | 3 | 47.97 |
| 09/28/2026 20:44 | 200 | 47.97 |
| 09/28/2026 20:44 | 1 | 47.99 |
| 09/28/2026 20:44 | 14 | 47.99 |
| 09/28/2026 20:43 | 20 | 47.98 |
| 09/28/2026 20:42 | 240 | 47.99 |
| 09/28/2026 20:42 | 100 | 48.00 |
| 09/28/2026 20:42 | 200 | 48.00 |
| 09/28/2026 20:42 | 5 | 48.01 |
| 09/28/2026 20:42 | 137 | 48.01 |
| 09/28/2026 20:42 | 100 | 48.01 |
| 09/28/2026 20:42 | 100 | 48.01 |
| 09/28/2026 20:42 | 100 | 48.01 |
| 09/28/2026 20:42 | 100 | 48.02 |
| 09/28/2026 20:41 | 1 | 48.01 |
| 09/28/2026 20:41 | 2 | 48.00 |
| 09/28/2026 20:41 | 47 | 48.00 |
| 09/28/2026 20:41 | 53 | 48.00 |
| 09/28/2026 20:41 | 24 | 48.00 |
| 09/28/2026 20:41 | 2 | 48.00 |
| 09/28/2026 20:39 | 300 | 48.02 |
| 09/28/2026 20:39 | 100 | 48.04 |
| 09/28/2026 20:39 | 15 | 48.05 |
| 09/28/2026 20:39 | 21 | 48.05 |
| 09/28/2026 20:39 | 1 | 48.06 |
| 09/28/2026 20:39 | 200 | 48.06 |
| 09/28/2026 20:37 | 6 | 48.06 |
| 09/28/2026 20:37 | 6 | 48.055 |
| 09/28/2026 20:37 | 6 | 48.055 |
| 09/28/2026 20:37 | 6 | 48.055 |
| 09/28/2026 20:37 | 6 | 48.055 |
| 09/28/2026 20:37 | 6 | 48.055 |
| 09/28/2026 20:37 | 15 | 48.055 |
| 09/28/2026 20:37 | 58 | 48.06 |
| 09/28/2026 20:37 | 29 | 48.07 |
| 09/28/2026 20:37 | 13 | 48.07 |
| 09/28/2026 20:37 | 100 | 48.08 |
| 09/28/2026 20:37 | 20 | 48.08 |
| 09/28/2026 20:37 | 5 | 48.08 |
| 09/28/2026 20:35 | 46 | 48.11 |
| 09/28/2026 20:35 | 100 | 48.13 |
| 09/28/2026 20:35 | 100 | 48.145 |
| 09/28/2026 20:35 | 100 | 48.15 |
| 09/28/2026 20:35 | 57 | 48.14 |
| 09/28/2026 20:35 | 60 | 48.10 |
| 09/28/2026 20:35 | 240 | 48.10 |
| 09/28/2026 20:35 | 52 | 48.11 |
| 09/28/2026 20:35 | 15 | 48.11 |
| 09/28/2026 20:35 | 27 | 48.10 |
| 09/28/2026 20:35 | 73 | 48.10 |
| 09/28/2026 20:35 | 100 | 48.09 |
| 09/28/2026 20:35 | 1 | 48.09 |
| 09/28/2026 20:35 | 1 | 48.08 |
| 09/28/2026 20:35 | 20 | 48.07 |
| 09/28/2026 20:35 | 1 | 48.07 |
| 09/28/2026 20:35 | 1 | 48.05 |
| 09/28/2026 20:35 | 6 | 48.05 |
| 09/28/2026 20:35 | 100 | 48.05 |
| 09/28/2026 20:35 | 30 | 48.03 |
| 09/28/2026 20:35 | 5 | 48.03 |
| 09/28/2026 20:35 | 95 | 48.03 |
| 09/28/2026 20:35 | 20 | 48.03 |
| 09/28/2026 20:35 | 5 | 48.02 |
| 09/28/2026 20:35 | 5 | 48.02 |
| 09/28/2026 20:35 | 100 | 48.01 |
| 09/28/2026 20:35 | 7 | 48.01 |
| 09/28/2026 20:35 | 93 | 48.01 |
| 09/28/2026 20:35 | 24 | 48.01 |
| 09/28/2026 20:35 | 39 | 48.005 |
| 09/28/2026 20:35 | 10 | 48.02 |
| 09/28/2026 20:35 | 8 | 48.02 |
| 09/28/2026 20:35 | 5 | 48.01 |
| 09/28/2026 20:35 | 8 | 48.01 |
| 09/28/2026 20:35 | 100 | 48.01 |
| 09/28/2026 20:35 | 8 | 48.01 |
| 09/28/2026 20:35 | 30 | 47.99 |
| 09/28/2026 20:35 | 50 | 47.99 |
| 09/28/2026 20:35 | 13 | 47.99 |
| 09/28/2026 20:34 | 4 | 47.98 |
| 09/28/2026 20:34 | 5 | 47.98 |
| 09/28/2026 20:33 | 9 | 47.97 |
| 09/28/2026 20:33 | 1 | 47.96 |
| 09/28/2026 20:33 | 100 | 47.94 |
| 09/28/2026 20:33 | 100 | 47.94 |
| 09/28/2026 20:33 | 50 | 47.95 |
| 09/28/2026 20:33 | 50 | 47.95 |
| 09/28/2026 20:32 | 100 | 47.94 |
| 09/28/2026 20:31 | 1 | 47.96 |
| 09/28/2026 20:31 | 21 | 47.91 |
| 09/28/2026 20:31 | 20 | 47.92 |
| 09/28/2026 20:31 | 38 | 47.93 |
| 09/28/2026 20:31 | 240 | 47.93 |
| 09/28/2026 20:31 | 100 | 47.94 |
| 09/28/2026 20:31 | 20 | 47.93 |
| 09/28/2026 20:31 | 20 | 47.95 |
| 09/28/2026 20:31 | 30 | 47.96 |
| 09/28/2026 20:31 | 100 | 47.95 |
| 09/28/2026 20:31 | 6 | 47.93 |
| 09/28/2026 20:31 | 31 | 47.93 |
| 09/28/2026 20:31 | 100 | 47.94 |
| 09/28/2026 20:31 | 41 | 47.94 |
| 09/28/2026 20:31 | 48 | 47.94 |
| 09/28/2026 20:31 | 97 | 47.93 |
| 09/28/2026 20:31 | 100 | 47.93 |
| 09/28/2026 20:31 | 43 | 47.93 |
| 09/28/2026 20:30 | 61 | 47.91 |
| 09/28/2026 20:30 | 135 | 47.90 |
| 09/28/2026 20:30 | 165 | 47.90 |
| 09/28/2026 20:30 | 75 | 47.90 |
| 09/28/2026 20:30 | 5 | 47.93 |
| 09/28/2026 20:30 | 29 | 47.93 |
| 09/28/2026 20:30 | 5 | 47.94 |
| 09/28/2026 20:30 | 5 | 47.94 |
| 09/28/2026 20:30 | 19 | 47.94 |
| 09/28/2026 20:30 | 100 | 47.95 |
| 09/28/2026 20:30 | 2 | 47.95 |
| 09/28/2026 20:30 | 100 | 47.95 |
| 09/28/2026 20:30 | 29 | 47.95 |
| 09/28/2026 20:30 | 20 | 47.96 |
| 09/28/2026 20:30 | 100 | 47.96 |
| 09/28/2026 20:30 | 6 | 47.96 |
| 09/28/2026 20:30 | 1 | 47.96 |
| 09/28/2026 20:30 | 100 | 47.96 |
| 09/28/2026 20:29 | 2 | 47.98 |
| 09/28/2026 20:29 | 2 | 47.98 |
| 09/28/2026 20:29 | 2 | 47.98 |
| 09/28/2026 20:28 | 200 | 47.98 |
| 09/28/2026 20:28 | 29 | 47.98 |
| 09/28/2026 20:28 | 50 | 47.99 |
| 09/28/2026 20:28 | 100 | 47.99 |
| 09/28/2026 20:28 | 100 | 47.99 |
| 09/28/2026 20:28 | 20 | 47.99 |
| 09/28/2026 20:27 | 100 | 48.00 |
| 09/28/2026 20:27 | 33 | 48.00 |
| 09/28/2026 20:26 | 23 | 47.99 |
| 09/28/2026 20:26 | 101 | 47.98 |
| 09/28/2026 20:26 | 99 | 47.98 |
| 09/28/2026 20:26 | 1 | 47.98 |
| 09/28/2026 20:26 | 100 | 47.975 |
| 09/28/2026 20:25 | 100 | 47.955 |
| 09/28/2026 20:24 | 1 | 47.94 |
| 09/28/2026 20:24 | 20 | 47.91 |
| 09/28/2026 20:24 | 100 | 47.93 |
| 09/28/2026 20:24 | 100 | 47.93 |
| 09/28/2026 20:24 | 1 | 47.93 |
| 09/28/2026 20:24 | 100 | 47.92 |
| 09/28/2026 20:24 | 30 | 47.92 |
| 09/28/2026 20:24 | 15 | 47.91 |
| 09/28/2026 20:23 | 100 | 47.95 |
| 09/28/2026 20:23 | 100 | 47.95 |
| 09/28/2026 20:23 | 29 | 47.93 |
| 09/28/2026 20:23 | 14 | 47.94 |
| 09/28/2026 20:23 | 100 | 47.94 |
| 09/28/2026 20:23 | 100 | 47.94 |
| 09/28/2026 20:23 | 2 | 47.94 |
| 09/28/2026 20:22 | 2 | 47.94 |
| 09/28/2026 20:22 | 100 | 47.94 |
| 09/28/2026 20:21 | 100 | 47.94 |
| 09/28/2026 20:21 | 100 | 47.94 |
| 09/28/2026 20:21 | 100 | 47.94 |
| 09/28/2026 20:21 | 42 | 47.94 |
| 09/28/2026 20:21 | 8 | 47.94 |
| 09/28/2026 20:21 | 3 | 47.955 |
| 09/28/2026 20:21 | 1 | 47.955 |
| 09/28/2026 20:21 | 8 | 47.96 |
| 09/28/2026 20:21 | 1 | 47.95 |
| 09/28/2026 20:21 | 66 | 47.95 |
| 09/28/2026 20:21 | 34 | 47.95 |
| 09/28/2026 20:21 | 100 | 47.95 |
| 09/28/2026 20:21 | 100 | 47.94 |
| 09/28/2026 20:21 | 21 | 47.94 |
| 09/28/2026 20:21 | 5 | 47.93 |
| 09/28/2026 20:19 | 5 | 47.92 |
| 09/28/2026 20:18 | 300 | 47.93 |
| 09/28/2026 20:18 | 20 | 47.94 |
| 09/28/2026 20:18 | 100 | 47.955 |
| 09/28/2026 20:18 | 8 | 47.95 |
| 09/28/2026 20:18 | 1 | 47.94 |
| 09/28/2026 20:18 | 39 | 47.94 |
| 09/28/2026 20:18 | 20 | 47.94 |
| 09/28/2026 20:18 | 6 | 47.94 |
| 09/28/2026 20:18 | 36 | 47.94 |
| 09/28/2026 20:18 | 2 | 47.94 |
| 09/28/2026 20:18 | 2 | 47.94 |
| 09/28/2026 20:18 | 3 | 47.94 |
| 09/28/2026 20:18 | 100 | 47.94 |
| 09/28/2026 20:18 | 100 | 47.93 |
| 09/28/2026 20:18 | 8 | 47.93 |
| 09/28/2026 20:18 | 61 | 47.93 |
| 09/28/2026 20:18 | 36 | 47.93 |
| 09/28/2026 20:18 | 35 | 47.93 |
| 09/28/2026 20:18 | 3 | 47.93 |
| 09/28/2026 20:18 | 53 | 47.92 |
| 09/28/2026 20:18 | 100 | 47.92 |
| 09/28/2026 20:18 | 5 | 47.91 |
| 09/28/2026 20:18 | 100 | 47.91 |
| 09/28/2026 20:18 | 1 | 47.91 |
| 09/28/2026 20:18 | 100 | 47.91 |
| 09/28/2026 20:18 | 5 | 47.90 |
| 09/28/2026 20:18 | 1 | 47.90 |
| 09/28/2026 20:18 | 1 | 47.90 |
| 09/28/2026 20:18 | 100 | 47.90 |
| 09/28/2026 20:18 | 100 | 47.90 |
| 09/28/2026 20:18 | 91 | 47.90 |
| 09/28/2026 20:18 | 20 | 47.90 |
| 09/28/2026 20:18 | 100 | 47.895 |
| 09/28/2026 20:18 | 29 | 47.90 |
| 09/28/2026 20:18 | 100 | 47.91 |
| 09/28/2026 20:17 | 100 | 47.92 |
| 09/28/2026 20:17 | 100 | 47.92 |
| 09/28/2026 20:17 | 100 | 47.92 |
| 09/28/2026 20:17 | 2 | 47.93 |
| 09/28/2026 20:17 | 10 | 47.92 |
| 09/28/2026 20:17 | 7 | 47.92 |
| 09/28/2026 20:17 | 80 | 47.92 |
| 09/28/2026 20:17 | 100 | 47.92 |
| 09/28/2026 20:17 | 100 | 47.92 |
| 09/28/2026 20:17 | 100 | 47.92 |
| 09/28/2026 20:17 | 20 | 47.91 |
| 09/28/2026 20:17 | 100 | 47.91 |
| 09/28/2026 20:16 | 100 | 47.91 |
| 09/28/2026 20:16 | 200 | 47.91 |
| 09/28/2026 20:16 | 100 | 47.91 |
| 09/28/2026 20:16 | 20 | 47.91 |
| 09/28/2026 20:15 | 74 | 47.92 |
| 09/28/2026 20:15 | 26 | 47.92 |
| 09/28/2026 20:15 | 100 | 47.93 |
| 09/28/2026 20:15 | 100 | 47.93 |
| 09/28/2026 20:15 | 68 | 47.945 |
| 09/28/2026 20:15 | 13 | 47.95 |
| 09/28/2026 20:15 | 87 | 47.95 |
| 09/28/2026 20:14 | 54 | 47.95 |
| 09/28/2026 20:14 | 14 | 47.95 |
| 09/28/2026 20:14 | 100 | 47.94 |
| 09/28/2026 20:14 | 1 | 47.94 |
| 09/28/2026 20:14 | 100 | 47.93 |
| 09/28/2026 20:14 | 100 | 47.93 |
| 09/28/2026 20:14 | 100 | 47.92 |
| 09/28/2026 20:14 | 100 | 47.92 |
| 09/28/2026 20:14 | 24 | 47.92 |
| 09/28/2026 20:12 | 29 | 47.95 |
| 09/28/2026 20:12 | 28 | 47.96 |
| 09/28/2026 20:11 | 1 | 47.96 |
| 09/28/2026 20:11 | 95 | 47.96 |
| 09/28/2026 20:11 | 5 | 47.98 |
| 09/28/2026 20:11 | 29 | 47.99 |
| 09/28/2026 20:11 | 100 | 47.99 |
| 09/28/2026 20:11 | 21 | 48.00 |
| 09/28/2026 20:11 | 3 | 48.00 |
| 09/28/2026 20:11 | 3 | 48.00 |
| 09/28/2026 20:11 | 100 | 48.00 |
| 09/28/2026 20:10 | 2 | 48.03 |
| 09/28/2026 20:10 | 100 | 48.01 |
| 09/28/2026 20:10 | 100 | 48.02 |
| 09/28/2026 20:10 | 98 | 48.02 |
| 09/28/2026 20:10 | 13 | 48.02 |
| 09/28/2026 20:10 | 1 | 48.04 |
| 09/28/2026 20:10 | 1 | 48.04 |
| 09/28/2026 20:10 | 20 | 48.04 |
| 09/28/2026 20:10 | 100 | 48.04 |
| 09/28/2026 20:10 | 20 | 48.04 |
| 09/28/2026 20:10 | 70 | 48.05 |
| 09/28/2026 20:10 | 20 | 48.05 |
| 09/28/2026 20:10 | 3 | 48.05 |
| 09/28/2026 20:10 | 30 | 48.02 |
| 09/28/2026 20:09 | 56 | 48.04 |
| 09/28/2026 20:08 | 2 | 48.04 |
| 09/28/2026 20:08 | 98 | 48.04 |
| 09/28/2026 20:08 | 2 | 48.04 |
| 09/28/2026 20:06 | 90 | 48.07 |
| 09/28/2026 20:06 | 10 | 48.07 |
| 09/28/2026 20:06 | 100 | 48.08 |
| 09/28/2026 20:06 | 100 | 48.08 |
| 09/28/2026 20:06 | 100 | 48.08 |
| 09/28/2026 20:06 | 100 | 48.10 |
| 09/28/2026 20:05 | 100 | 48.10 |
| 09/28/2026 20:04 | 1 | 48.14 |
| 09/28/2026 20:04 | 20 | 48.14 |
| 09/28/2026 20:04 | 1 | 48.14 |
| 09/28/2026 20:04 | 2 | 48.14 |
| 09/28/2026 20:03 | 70 | 48.16 |
| 09/28/2026 20:03 | 100 | 48.16 |
| 09/28/2026 20:03 | 2 | 48.16 |
| 09/28/2026 20:03 | 2 | 48.16 |
| 09/28/2026 20:03 | 1 | 48.17 |
| 09/28/2026 20:03 | 29 | 48.19 |
| 09/28/2026 20:03 | 15 | 48.20 |
| 09/28/2026 20:03 | 20 | 48.20 |
| 09/28/2026 20:03 | 100 | 48.21 |
| 09/28/2026 20:03 | 18 | 48.21 |
| 09/28/2026 20:03 | 2 | 48.21 |
| 09/28/2026 20:01 | 100 | 48.23 |
| 09/28/2026 20:01 | 20 | 48.23 |
| 09/28/2026 20:01 | 2 | 48.245 |
| 09/28/2026 20:01 | 12 | 48.24 |
| 09/28/2026 20:01 | 6 | 48.24 |
| 09/28/2026 19:58 | 11 | 48.20 |
| 09/28/2026 19:58 | 55 | 48.19 |
| 09/28/2026 19:58 | 200 | 48.19 |
| 09/28/2026 19:58 | 100 | 48.18 |
| 09/28/2026 19:58 | 29 | 48.18 |
| 09/28/2026 19:58 | 24 | 48.17 |
| 09/28/2026 19:58 | 10 | 48.15 |
| 09/28/2026 19:58 | 1 | 48.15 |
| 09/28/2026 19:57 | 100 | 48.13 |
| 09/28/2026 19:57 | 600 | 48.13 |
| 09/28/2026 19:57 | 24 | 48.155 |
| 09/28/2026 19:57 | 24 | 48.155 |
| 09/28/2026 19:57 | 38 | 48.155 |
| 09/28/2026 19:57 | 38 | 48.155 |
| 09/28/2026 19:57 | 24 | 48.16 |
| 09/28/2026 19:56 | 100 | 48.155 |
| 09/28/2026 19:56 | 100 | 48.155 |
| 09/28/2026 19:56 | 20 | 48.15 |
| 09/28/2026 19:56 | 1 | 48.17 |
| 09/28/2026 19:56 | 50 | 48.16 |
| 09/28/2026 19:56 | 1 | 48.16 |
| 09/28/2026 19:56 | 52 | 48.16 |
| 09/28/2026 19:56 | 48 | 48.16 |
| 09/28/2026 19:56 | 30 | 48.16 |
| 09/28/2026 19:56 | 8 | 48.16 |
| 09/28/2026 19:56 | 53 | 48.15 |
| 09/28/2026 19:56 | 2 | 48.15 |
| 09/28/2026 19:56 | 100 | 48.15 |
| 09/28/2026 19:55 | 86 | 48.14 |
| 09/28/2026 19:55 | 14 | 48.14 |
| 09/28/2026 19:55 | 87 | 48.13 |
| 09/28/2026 19:55 | 100 | 48.12 |
| 09/28/2026 19:54 | 20 | 48.14 |
| 09/28/2026 19:54 | 1 | 48.15 |
| 09/28/2026 19:54 | 100 | 48.15 |
| 09/28/2026 19:54 | 100 | 48.15 |
| 09/28/2026 19:54 | 100 | 48.15 |
| 09/28/2026 19:54 | 1 | 48.13 |
| 09/28/2026 19:54 | 20 | 48.13 |
| 09/28/2026 19:54 | 100 | 48.14 |
| 09/28/2026 19:54 | 100 | 48.14 |
| 09/28/2026 19:54 | 70 | 48.14 |
| 09/28/2026 19:54 | 1 | 48.14 |
| 09/28/2026 19:53 | 100 | 48.12 |
| 09/28/2026 19:52 | 1 | 48.15 |
| 09/28/2026 19:51 | 100 | 48.125 |
| 09/28/2026 19:51 | 19 | 48.13 |
| 09/28/2026 19:51 | 20 | 48.13 |
| 09/28/2026 19:51 | 100 | 48.14 |
| 09/28/2026 19:51 | 10 | 48.14 |
| 09/28/2026 19:51 | 7 | 48.14 |
| 09/28/2026 19:51 | 1 | 48.14 |
| 09/28/2026 19:51 | 100 | 48.11 |
| 09/28/2026 19:51 | 100 | 48.11 |
| 09/28/2026 19:51 | 12 | 48.11 |
| 09/28/2026 19:50 | 33 | 48.09 |
| 09/28/2026 19:50 | 67 | 48.09 |
| 09/28/2026 19:50 | 35 | 48.09 |
| 09/28/2026 19:50 | 21 | 48.08 |
| 09/28/2026 19:49 | 99 | 48.08 |
| 09/28/2026 19:49 | 1 | 48.07 |
| 09/28/2026 19:48 | 100 | 48.025 |
| 09/28/2026 19:48 | 50 | 48.03 |
| 09/28/2026 19:46 | 5 | 48.07 |
| 09/28/2026 19:46 | 20 | 48.08 |
| 09/28/2026 19:46 | 45 | 48.10 |
| 09/28/2026 19:46 | 8 | 48.10 |
| 09/28/2026 19:46 | 74 | 48.10 |
| 09/28/2026 19:46 | 60 | 48.09 |
| 09/28/2026 19:46 | 40 | 48.09 |
| 09/28/2026 19:46 | 100 | 48.09 |
| 09/28/2026 19:46 | 100 | 48.09 |
| 09/28/2026 19:46 | 100 | 48.09 |
| 09/28/2026 19:46 | 60 | 48.08 |
| 09/28/2026 19:46 | 2 | 48.08 |
| 09/28/2026 19:46 | 39 | 48.06 |
| 09/28/2026 19:44 | 77 | 48.04 |
| 09/28/2026 19:44 | 8 | 48.04 |
| 09/28/2026 19:44 | 100 | 48.03 |
| 09/28/2026 19:44 | 20 | 48.02 |
| 09/28/2026 19:44 | 100 | 48.02 |
| 09/28/2026 19:44 | 8 | 48.02 |
| 09/28/2026 19:44 | 100 | 48.02 |
| 09/28/2026 19:44 | 46 | 48.00 |
| 09/28/2026 19:44 | 8 | 48.00 |
| 09/28/2026 19:44 | 6 | 48.00 |
| 09/28/2026 19:44 | 1 | 48.00 |
| 09/28/2026 19:44 | 60 | 47.99 |
| 09/28/2026 19:43 | 20 | 47.96 |
| 09/28/2026 19:43 | 20 | 47.96 |
| 09/28/2026 19:41 | 3 | 48.03 |
| 09/28/2026 19:41 | 5 | 48.03 |
| 09/28/2026 19:41 | 100 | 48.01 |
| 09/28/2026 19:41 | 20 | 48.01 |
| 09/28/2026 19:41 | 150 | 48.03 |
| 09/28/2026 19:41 | 90 | 48.03 |
| 09/28/2026 19:41 | 2 | 48.02 |
| 09/28/2026 19:41 | 100 | 48.02 |
| 09/28/2026 19:41 | 100 | 48.01 |
| 09/28/2026 19:40 | 55 | 47.97 |
| 09/28/2026 19:40 | 100 | 47.97 |
| 09/28/2026 19:40 | 20 | 47.97 |
| 09/28/2026 19:40 | 3 | 48.01 |
| 09/28/2026 19:39 | 25 | 48.03 |
| 09/28/2026 19:39 | 1 | 48.01 |
| 09/28/2026 19:39 | 1 | 48.01 |
| 09/28/2026 19:39 | 1 | 48.01 |
| 09/28/2026 19:38 | 5 | 47.98 |
| 09/28/2026 19:38 | 2 | 47.99 |
| 09/28/2026 19:36 | 2 | 48.04 |
| 09/28/2026 19:36 | 1 | 48.02 |
| 09/28/2026 19:36 | 4 | 48.02 |
| 09/28/2026 19:36 | 4 | 48.02 |
| 09/28/2026 19:36 | 4 | 48.02 |
| 09/28/2026 19:36 | 100 | 48.01 |
| 09/28/2026 19:36 | 48 | 48.01 |
| 09/28/2026 19:36 | 1 | 48.00 |
| 09/28/2026 19:35 | 5 | 48.00 |
| 09/28/2026 19:35 | 60 | 47.99 |
| 09/28/2026 19:35 | 100 | 47.99 |
| 09/28/2026 19:35 | 100 | 47.99 |
| 09/28/2026 19:35 | 100 | 47.99 |
| 09/28/2026 19:35 | 238 | 47.985 |
| 09/28/2026 19:35 | 11 | 47.97 |
| 09/28/2026 19:35 | 10 | 47.98 |
| 09/28/2026 19:35 | 2 | 47.98 |
| 09/28/2026 19:35 | 20 | 47.96 |
| 09/28/2026 19:34 | 69 | 47.93 |
| 09/28/2026 19:34 | 69 | 47.94 |
| 09/28/2026 19:34 | 20 | 47.955 |
| 09/28/2026 19:34 | 2 | 47.96 |
| 09/28/2026 19:34 | 23 | 47.96 |
| 09/28/2026 19:34 | 36 | 47.95 |
| 09/28/2026 19:34 | 21 | 47.95 |
| 09/28/2026 19:34 | 44 | 47.95 |
| 09/28/2026 19:34 | 100 | 47.95 |
| 09/28/2026 19:34 | 100 | 47.93 |
| 09/28/2026 19:34 | 100 | 47.93 |
| 09/28/2026 19:34 | 50 | 47.93 |
| 09/28/2026 19:34 | 15 | 47.93 |
| 09/28/2026 19:34 | 10 | 47.93 |
| 09/28/2026 19:34 | 25 | 47.93 |
| 09/28/2026 19:34 | 100 | 47.92 |
| 09/28/2026 19:34 | 10 | 47.91 |
| 09/28/2026 19:34 | 2 | 47.90 |
| 09/28/2026 19:34 | 36 | 47.90 |
| 09/28/2026 19:34 | 64 | 47.90 |
| 09/28/2026 19:34 | 38 | 47.89 |
| 09/28/2026 19:34 | 10 | 47.89 |
| 09/28/2026 19:34 | 3 | 47.89 |
| 09/28/2026 19:33 | 2 | 47.91 |
| 09/28/2026 19:32 | 20 | 47.98 |
| 09/28/2026 19:32 | 20 | 47.98 |
| 09/28/2026 19:32 | 20 | 47.98 |
| 09/28/2026 19:32 | 20 | 47.98 |
| 09/28/2026 19:32 | 100 | 47.98 |
| 09/28/2026 19:32 | 100 | 47.99 |
| 09/28/2026 19:32 | 100 | 47.99 |
| 09/28/2026 19:32 | 8 | 48.00 |
| 09/28/2026 19:32 | 10 | 48.00 |
| 09/28/2026 19:32 | 1 | 48.00 |
| 09/28/2026 19:32 | 30 | 48.00 |
| 09/28/2026 19:32 | 23 | 48.00 |
| 09/28/2026 19:32 | 10 | 48.00 |
| 09/28/2026 19:32 | 5 | 48.00 |
| 09/28/2026 19:32 | 50 | 48.00 |
| 09/28/2026 19:32 | 1 | 48.00 |
| 09/28/2026 19:32 | 1 | 48.00 |
| 09/28/2026 19:32 | 1 | 48.00 |
| 09/28/2026 19:32 | 14 | 48.00 |
| 09/28/2026 19:32 | 10 | 48.00 |
| 09/28/2026 19:31 | 23 | 48.03 |
| 09/28/2026 19:31 | 3 | 48.03 |
| 09/28/2026 19:31 | 100 | 48.05 |
| 09/28/2026 19:31 | 20 | 48.05 |
| 09/28/2026 19:31 | 100 | 48.05 |
| 09/28/2026 19:31 | 20 | 48.075 |
| 09/28/2026 19:31 | 100 | 48.075 |
| 09/28/2026 19:31 | 120 | 48.075 |
| 09/28/2026 19:30 | 20 | 48.075 |
| 09/28/2026 19:30 | 20 | 48.08 |
| 09/28/2026 19:30 | 5 | 48.10 |
| 09/28/2026 19:30 | 5 | 48.10 |
| 09/28/2026 19:30 | 100 | 48.10 |
| 09/28/2026 19:30 | 100 | 48.09 |
| 09/28/2026 19:30 | 100 | 48.08 |
| 09/28/2026 19:29 | 100 | 48.045 |
| 09/28/2026 19:29 | 1 | 48.05 |
| 09/28/2026 19:29 | 20 | 48.05 |
| 09/28/2026 19:29 | 55 | 48.07 |
| 09/28/2026 19:29 | 20 | 48.07 |
| 09/28/2026 19:29 | 100 | 48.09 |
| 09/28/2026 19:28 | 20 | 48.075 |
| 09/28/2026 19:28 | 33 | 48.09 |
| 09/28/2026 19:28 | 3 | 48.10 |
| 09/28/2026 19:28 | 100 | 48.12 |
| 09/28/2026 19:28 | 100 | 48.12 |
| 09/28/2026 19:27 | 100 | 48.14 |
| 09/28/2026 19:27 | 20 | 48.175 |
| 09/28/2026 19:26 | 38 | 48.18 |
| 09/28/2026 19:26 | 38 | 48.18 |
| 09/28/2026 19:26 | 33 | 48.21 |
| 09/28/2026 19:26 | 20 | 48.23 |
| 09/28/2026 19:26 | 100 | 48.23 |
| 09/28/2026 19:26 | 100 | 48.24 |
| 09/28/2026 19:26 | 199 | 48.23 |
| 09/28/2026 19:26 | 240 | 48.23 |
| 09/28/2026 19:26 | 100 | 48.23 |
| 09/28/2026 19:26 | 100 | 48.22 |
| 09/28/2026 19:25 | 33 | 48.24 |
| 09/28/2026 19:24 | 100 | 48.25 |
| 09/28/2026 19:24 | 33 | 48.25 |
| 09/28/2026 19:24 | 38 | 48.28 |
| 09/28/2026 19:24 | 62 | 48.28 |
| 09/28/2026 19:24 | 38 | 48.27 |
| 09/28/2026 19:22 | 38 | 48.29 |
| 09/28/2026 19:22 | 100 | 48.29 |
| 09/28/2026 19:22 | 100 | 48.29 |
| 09/28/2026 19:22 | 63 | 48.28 |
| 09/28/2026 19:22 | 10 | 48.28 |
| 09/28/2026 19:22 | 33 | 48.27 |
| 09/28/2026 19:21 | 5 | 48.27 |
| 09/28/2026 19:21 | 17 | 48.24 |
| 09/28/2026 19:20 | 30 | 48.25 |
| 09/28/2026 19:19 | 17 | 48.33 |
| 09/28/2026 19:19 | 65 | 48.35 |
| 09/28/2026 19:19 | 20 | 48.35 |
| 09/28/2026 19:19 | 1 | 48.35 |
| 09/28/2026 19:19 | 41 | 48.40 |
| 09/28/2026 19:18 | 100 | 48.40 |
| 09/28/2026 19:17 | 100 | 48.36 |
| 09/28/2026 19:17 | 3 | 48.39 |
| 09/28/2026 19:16 | 2 | 48.39 |
| 09/28/2026 19:16 | 1 | 48.39 |
| 09/28/2026 19:15 | 20 | 48.32 |
| 09/28/2026 19:15 | 100 | 48.32 |
| 09/28/2026 19:14 | 45 | 48.39 |
| 09/28/2026 19:14 | 60 | 48.40 |
| 09/28/2026 19:14 | 28 | 48.40 |
| 09/28/2026 19:14 | 12 | 48.40 |
| 09/28/2026 19:14 | 24 | 48.445 |
| 09/28/2026 19:14 | 38 | 48.445 |
| 09/28/2026 19:14 | 38 | 48.445 |
| 09/28/2026 19:14 | 10 | 48.46 |
| 09/28/2026 19:13 | 1 | 48.38 |
| 09/28/2026 19:13 | 74 | 48.41 |
| 09/28/2026 19:13 | 1 | 48.44 |
| 09/28/2026 19:13 | 100 | 48.43 |
| 09/28/2026 19:13 | 100 | 48.38 |
| 09/28/2026 19:12 | 18 | 48.41 |
| 09/28/2026 19:12 | 200 | 48.52 |
| 09/28/2026 19:12 | 20 | 48.53 |
| 09/28/2026 19:12 | 24 | 48.56 |
| 09/28/2026 19:12 | 38 | 48.56 |
| 09/28/2026 19:12 | 38 | 48.56 |
| 09/28/2026 19:12 | 3 | 48.55 |
| 09/28/2026 19:12 | 10 | 48.46 |
| 09/28/2026 19:12 | 12 | 48.43 |
| 09/28/2026 19:12 | 36 | 48.43 |
| 09/28/2026 19:12 | 100 | 48.45 |
| 09/28/2026 19:12 | 18 | 48.45 |
| 09/28/2026 19:12 | 20 | 48.46 |
| 09/28/2026 19:11 | 20 | 48.50 |
| 09/28/2026 19:11 | 20 | 48.50 |
| 09/28/2026 19:11 | 1 | 48.49 |
| 09/28/2026 19:11 | 100 | 48.50 |
| 09/28/2026 19:11 | 20 | 48.50 |
| 09/28/2026 19:11 | 20 | 48.52 |
| 09/28/2026 19:11 | 6 | 48.52 |
| 09/28/2026 19:11 | 14 | 48.44 |
| 09/28/2026 19:11 | 60 | 48.39 |
| 09/28/2026 19:11 | 240 | 48.39 |
| 09/28/2026 19:11 | 100 | 48.36 |
| 09/28/2026 19:11 | 20 | 48.37 |
| 09/28/2026 19:11 | 1 | 48.37 |
| 09/28/2026 19:11 | 20 | 48.37 |
| 09/28/2026 19:11 | 100 | 48.37 |
| 09/28/2026 19:11 | 100 | 48.38 |
| 09/28/2026 19:11 | 31 | 48.39 |
| 09/28/2026 19:11 | 6 | 48.39 |
| 09/28/2026 19:11 | 100 | 48.37 |
| 09/28/2026 19:11 | 35 | 48.35 |
| 09/28/2026 19:11 | 6 | 48.37 |
| 09/28/2026 19:11 | 20 | 48.34 |
| 09/28/2026 19:11 | 47 | 48.31 |
| 09/28/2026 19:11 | 1 | 48.31 |
| 09/28/2026 19:11 | 2 | 48.29 |
| 09/28/2026 19:11 | 99 | 48.29 |
| 09/28/2026 19:11 | 1 | 48.29 |
| 09/28/2026 19:11 | 100 | 48.26 |
| 09/28/2026 19:11 | 100 | 48.24 |
| 09/28/2026 19:11 | 10 | 48.21 |
| 09/28/2026 19:11 | 5 | 48.21 |
| 09/28/2026 19:10 | 240 | 48.23 |
| 09/28/2026 19:10 | 32 | 48.25 |
| 09/28/2026 19:09 | 30 | 48.23 |
| 09/28/2026 19:07 | 20 | 48.24 |
| 09/28/2026 19:07 | 40 | 48.23 |
| 09/28/2026 19:07 | 40 | 48.24 |
| 09/28/2026 19:07 | 20 | 48.24 |
| 09/28/2026 19:07 | 15 | 48.25 |
| 09/28/2026 19:07 | 10 | 48.25 |
| 09/28/2026 19:07 | 30 | 48.24 |
| 09/28/2026 19:07 | 5 | 48.24 |
| 09/28/2026 19:07 | 5 | 48.24 |
| 09/28/2026 19:07 | 25 | 48.23 |
| 09/28/2026 19:07 | 45 | 48.23 |
| 09/28/2026 19:07 | 100 | 48.23 |
| 09/28/2026 19:07 | 15 | 48.22 |
| 09/28/2026 19:07 | 10 | 48.20 |
| 09/28/2026 19:07 | 39 | 48.16 |
| 09/28/2026 19:07 | 61 | 48.16 |
| 09/28/2026 19:07 | 50 | 48.16 |
| 09/28/2026 19:07 | 12 | 48.16 |
| 09/28/2026 19:07 | 28 | 48.16 |
| 09/28/2026 19:07 | 62 | 48.17 |
| 09/28/2026 19:07 | 38 | 48.17 |
| 09/28/2026 19:07 | 3 | 48.17 |
| 09/28/2026 19:06 | 100 | 48.19 |
| 09/28/2026 19:06 | 20 | 48.19 |
| 09/28/2026 19:05 | 20 | 48.19 |
| 09/28/2026 19:05 | 100 | 48.21 |
| 09/28/2026 19:05 | 47 | 48.21 |
| 09/28/2026 19:05 | 100 | 48.20 |
| 09/28/2026 19:05 | 100 | 48.17 |
| 09/28/2026 19:05 | 20 | 48.20 |
| 09/28/2026 19:04 | 2 | 48.22 |
| 09/28/2026 19:04 | 2 | 48.22 |
| 09/28/2026 19:04 | 13 | 48.21 |
| 09/28/2026 19:04 | 100 | 48.20 |
| 09/28/2026 19:04 | 20 | 48.18 |
| 09/28/2026 19:04 | 18 | 48.15 |
| 09/28/2026 19:04 | 200 | 48.15 |
| 09/28/2026 19:02 | 37 | 48.18 |
| 09/28/2026 19:02 | 36 | 48.18 |
| 09/28/2026 19:02 | 1 | 48.18 |
| 09/28/2026 19:02 | 89 | 48.16 |
| 09/28/2026 19:02 | 11 | 48.16 |
| 09/28/2026 19:02 | 20 | 48.17 |
| 09/28/2026 19:01 | 1 | 48.18 |
| 09/28/2026 19:00 | 39 | 48.15 |
| 09/28/2026 19:00 | 6 | 48.16 |
| 09/28/2026 19:00 | 20 | 48.17 |
| 09/28/2026 19:00 | 100 | 48.17 |
| 09/28/2026 19:00 | 43 | 48.18 |
| 09/28/2026 19:00 | 7 | 48.18 |
| 09/28/2026 19:00 | 5 | 48.18 |
| 09/28/2026 18:59 | 48 | 48.19 |
| 09/28/2026 18:59 | 51 | 48.19 |
| 09/28/2026 18:59 | 1 | 48.19 |
| 09/28/2026 18:58 | 24 | 48.20 |
| 09/28/2026 18:58 | 100 | 48.22 |
| 09/28/2026 18:55 | 1 | 48.22 |
| 09/28/2026 18:55 | 70 | 48.195 |
| 09/28/2026 18:55 | 1 | 48.19 |
| 09/28/2026 18:55 | 12 | 48.21 |
| 09/28/2026 18:55 | 12 | 48.21 |
| 09/28/2026 18:55 | 12 | 48.21 |
| 09/28/2026 18:55 | 14 | 48.19 |
| 09/28/2026 18:55 | 32 | 48.19 |
| 09/28/2026 18:55 | 54 | 48.19 |
| 09/28/2026 18:55 | 3 | 48.20 |
| 09/28/2026 18:55 | 39 | 48.23 |
| 09/28/2026 18:55 | 28 | 48.26 |
| 09/28/2026 18:55 | 20 | 48.24 |
| 09/28/2026 18:54 | 1 | 48.24 |
| 09/28/2026 18:54 | 100 | 48.235 |
| 09/28/2026 18:53 | 1 | 48.25 |
| 09/28/2026 18:53 | 79 | 48.30 |
| 09/28/2026 18:53 | 20 | 48.29 |
| 09/28/2026 18:52 | 1 | 48.27 |
| 09/28/2026 18:52 | 100 | 48.27 |
| 09/28/2026 18:52 | 100 | 48.31 |
| 09/28/2026 18:50 | 6 | 48.33 |
| 09/28/2026 18:50 | 100 | 48.33 |
| 09/28/2026 18:47 | 11 | 48.36 |
| 09/28/2026 18:47 | 6 | 48.38 |
| 09/28/2026 18:46 | 6 | 48.40 |
| 09/28/2026 18:46 | 70 | 48.41 |
| 09/28/2026 18:46 | 12 | 48.41 |
| 09/28/2026 18:46 | 100 | 48.42 |
| 09/28/2026 18:46 | 15 | 48.43 |
| 09/28/2026 18:46 | 14 | 48.45 |
| 09/28/2026 18:46 | 6 | 48.46 |
| 09/28/2026 18:45 | 20 | 48.53 |
| 09/28/2026 18:45 | 100 | 48.53 |
| 09/28/2026 18:45 | 10 | 48.52 |
| 09/28/2026 18:43 | 16 | 48.50 |
| 09/28/2026 18:43 | 4 | 48.50 |
| 09/28/2026 18:43 | 8 | 48.50 |
| 09/28/2026 18:41 | 77 | 48.56 |
| 09/28/2026 18:41 | 100 | 48.55 |
| 09/28/2026 18:41 | 1 | 48.55 |
| 09/28/2026 18:41 | 8 | 48.52 |
| 09/28/2026 18:40 | 6 | 48.53 |
| 09/28/2026 18:40 | 7 | 48.58 |
| 09/28/2026 18:39 | 1 | 48.58 |
| 09/28/2026 18:39 | 20 | 48.59 |
| 09/28/2026 18:39 | 40 | 48.59 |
| 09/28/2026 18:38 | 38 | 48.64 |
| 09/28/2026 18:38 | 100 | 48.65 |
| 09/28/2026 18:38 | 96 | 48.65 |
| 09/28/2026 18:38 | 4 | 48.65 |
| 09/28/2026 18:37 | 100 | 48.64 |
| 09/28/2026 18:37 | 3 | 48.61 |
| 09/28/2026 18:37 | 100 | 48.62 |
| 09/28/2026 18:37 | 100 | 48.62 |
| 09/28/2026 18:36 | 1 | 48.64 |
| 09/28/2026 18:34 | 100 | 48.61 |
| 09/28/2026 18:34 | 6 | 48.58 |
| 09/28/2026 18:34 | 1 | 48.64 |
| 09/28/2026 18:34 | 2 | 48.68 |
| 09/28/2026 18:34 | 2 | 48.68 |
| 09/28/2026 18:34 | 11 | 48.68 |
| 09/28/2026 18:34 | 38 | 48.68 |
| 09/28/2026 18:33 | 44 | 48.68 |
| 09/28/2026 18:32 | 5 | 48.66 |
| 09/28/2026 18:32 | 1 | 48.72 |
| 09/28/2026 18:31 | 18 | 48.68 |
| 09/28/2026 18:31 | 38 | 48.68 |
| 09/28/2026 18:31 | 29 | 48.68 |
| 09/28/2026 18:31 | 100 | 48.68 |
| 09/28/2026 18:31 | 100 | 48.68 |
| 09/28/2026 18:31 | 8 | 48.67 |
| 09/28/2026 18:31 | 1 | 48.67 |
| 09/28/2026 18:30 | 1 | 48.67 |
| 09/28/2026 18:30 | 6 | 48.71 |
| 09/28/2026 18:30 | 1 | 48.71 |
| 09/28/2026 18:30 | 5 | 48.75 |
| 09/28/2026 18:30 | 1 | 48.83 |
| 09/28/2026 18:29 | 20 | 48.78 |
| 09/28/2026 18:29 | 24 | 48.82 |
| 09/28/2026 18:29 | 38 | 48.82 |
| 09/28/2026 18:29 | 38 | 48.82 |
| 09/28/2026 18:28 | 63 | 48.81 |
| 09/28/2026 18:28 | 37 | 48.81 |
| 09/28/2026 18:28 | 1 | 48.81 |
| 09/28/2026 18:28 | 38 | 48.79 |
| 09/28/2026 18:28 | 38 | 48.79 |
| 09/28/2026 18:28 | 100 | 48.83 |
| 09/28/2026 18:28 | 97 | 48.82 |
| 09/28/2026 18:28 | 85 | 48.80 |
| 09/28/2026 18:28 | 1 | 48.80 |
| 09/28/2026 18:28 | 57 | 48.80 |
| 09/28/2026 18:28 | 23 | 48.80 |
| 09/28/2026 18:28 | 7 | 48.75 |
| 09/28/2026 18:28 | 198 | 48.73 |
| 09/28/2026 18:28 | 100 | 48.73 |
| 09/28/2026 18:28 | 1 | 48.72 |
| 09/28/2026 18:28 | 2 | 48.74 |
| 09/28/2026 18:28 | 1 | 48.74 |
| 09/28/2026 18:28 | 240 | 48.695 |
| 09/28/2026 18:27 | 100 | 48.71 |
| 09/28/2026 18:27 | 24 | 48.80 |
| 09/28/2026 18:27 | 38 | 48.80 |
| 09/28/2026 18:27 | 100 | 48.80 |
| 09/28/2026 18:27 | 38 | 48.80 |
| 09/28/2026 18:27 | 100 | 48.755 |
| 09/28/2026 18:27 | 100 | 48.71 |
| 09/28/2026 18:27 | 51 | 48.67 |
| 09/28/2026 18:27 | 20 | 48.67 |
| 09/28/2026 18:27 | 29 | 48.67 |
| 09/28/2026 18:27 | 71 | 48.67 |
| 09/28/2026 18:27 | 100 | 48.68 |
| 09/28/2026 18:26 | 32 | 48.685 |
| 09/28/2026 18:26 | 100 | 48.67 |
| 09/28/2026 18:26 | 100 | 48.67 |
| 09/28/2026 18:26 | 100 | 48.67 |
| 09/28/2026 18:26 | 100 | 48.67 |
| 09/28/2026 18:26 | 1 | 48.66 |
| 09/28/2026 18:26 | 199 | 48.66 |
| 09/28/2026 18:26 | 4 | 48.65 |
| 09/28/2026 18:26 | 2 | 48.62 |
| 09/28/2026 18:26 | 100 | 48.62 |
| 09/28/2026 18:26 | 20 | 48.63 |
| 09/28/2026 18:26 | 11 | 48.64 |
| 09/28/2026 18:26 | 1 | 48.64 |
| 09/28/2026 18:26 | 11 | 48.63 |
| 09/28/2026 18:26 | 3 | 48.63 |
| 09/28/2026 18:26 | 4 | 48.63 |
| 09/28/2026 18:26 | 20 | 48.58 |
| 09/28/2026 18:26 | 10 | 48.60 |
| 09/28/2026 18:26 | 38 | 48.60 |
| 09/28/2026 18:26 | 38 | 48.60 |
| 09/28/2026 18:26 | 38 | 48.60 |
| 09/28/2026 18:26 | 38 | 48.60 |
| 09/28/2026 18:26 | 38 | 48.60 |
| 09/28/2026 18:26 | 222 | 48.57 |
| 09/28/2026 18:26 | 38 | 48.57 |
| 09/28/2026 18:26 | 40 | 48.57 |
| 09/28/2026 18:26 | 200 | 48.57 |
| 09/28/2026 18:26 | 100 | 48.57 |
| 09/28/2026 18:26 | 2 | 48.57 |
| 09/28/2026 18:26 | 93 | 48.55 |
| 09/28/2026 18:26 | 3 | 48.55 |
| 09/28/2026 18:26 | 1 | 48.55 |
| 09/28/2026 18:25 | 100 | 48.54 |
| 09/28/2026 18:25 | 2 | 48.55 |
| 09/28/2026 18:25 | 1 | 48.55 |
| 09/28/2026 18:25 | 140 | 48.525 |
| 09/28/2026 18:25 | 21 | 48.54 |
| 09/28/2026 18:25 | 100 | 48.525 |
| 09/28/2026 18:25 | 1 | 48.515 |
| 09/28/2026 18:25 | 100 | 48.48 |
| 09/28/2026 18:25 | 10 | 48.48 |
| 09/28/2026 18:25 | 3 | 48.50 |
| 09/28/2026 18:24 | 2 | 48.50 |
| 09/28/2026 18:24 | 33 | 48.48 |
| 09/28/2026 18:24 | 2 | 48.47 |
| 09/28/2026 18:24 | 9 | 48.47 |
| 09/28/2026 18:24 | 1 | 48.47 |
| 09/28/2026 18:24 | 2 | 48.47 |
| 09/28/2026 18:24 | 2 | 48.47 |
| 09/28/2026 18:24 | 5 | 48.40 |
| 09/28/2026 18:24 | 5 | 48.40 |
| 09/28/2026 18:24 | 24 | 48.40 |
| 09/28/2026 18:24 | 100 | 48.42 |
| 09/28/2026 18:24 | 100 | 48.42 |
| 09/28/2026 18:24 | 162 | 48.42 |
| 09/28/2026 18:24 | 100 | 48.42 |
| 09/28/2026 18:24 | 13 | 48.41 |
| 09/28/2026 18:23 | 38 | 48.44 |
| 09/28/2026 18:23 | 2 | 48.44 |
| 09/28/2026 18:23 | 38 | 48.40 |
| 09/28/2026 18:21 | 1 | 48.405 |
| 09/28/2026 18:21 | 100 | 48.40 |
| 09/28/2026 18:21 | 100 | 48.40 |
| 09/28/2026 18:21 | 1 | 48.43 |
| 09/28/2026 18:21 | 2 | 48.46 |
| 09/28/2026 18:20 | 20 | 48.46 |
| 09/28/2026 18:20 | 1 | 48.47 |
| 09/28/2026 18:20 | 6 | 48.45 |
| 09/28/2026 18:20 | 25 | 48.42 |
| 09/28/2026 18:20 | 2 | 48.42 |
| 09/28/2026 18:20 | 48 | 48.40 |
| 09/28/2026 18:20 | 14 | 48.40 |
| 09/28/2026 18:20 | 32 | 48.37 |
| 09/28/2026 18:20 | 1 | 48.36 |
| 09/28/2026 18:19 | 100 | 48.32 |
| 09/28/2026 18:19 | 56 | 48.32 |
| 09/28/2026 18:19 | 100 | 48.32 |
| 09/28/2026 18:19 | 36 | 48.27 |
| 09/28/2026 18:19 | 5 | 48.28 |
| 09/28/2026 18:19 | 100 | 48.28 |
| 09/28/2026 18:19 | 100 | 48.305 |
| 09/28/2026 18:19 | 27 | 48.28 |
| 09/28/2026 18:19 | 2 | 48.30 |
| 09/28/2026 18:19 | 6 | 48.30 |
| 09/28/2026 18:17 | 20 | 48.33 |
| 09/28/2026 18:17 | 22 | 48.37 |
| 09/28/2026 18:16 | 20 | 48.30 |
| 09/28/2026 18:16 | 20 | 48.33 |
| 09/28/2026 18:16 | 3 | 48.32 |
| 09/28/2026 18:16 | 2 | 48.32 |
| 09/28/2026 18:16 | 2 | 48.32 |
| 09/28/2026 18:16 | 12 | 48.31 |
| 09/28/2026 18:16 | 6 | 48.27 |
| 09/28/2026 18:16 | 97 | 48.23 |
| 09/28/2026 18:16 | 3 | 48.23 |
| 09/28/2026 18:16 | 100 | 48.21 |
| 09/28/2026 18:16 | 5 | 48.20 |
| 09/28/2026 18:16 | 80 | 48.18 |
| 09/28/2026 18:16 | 20 | 48.18 |
| 09/28/2026 18:16 | 100 | 48.19 |
| 09/28/2026 18:16 | 20 | 48.19 |
| 09/28/2026 18:16 | 93 | 48.19 |
| 09/28/2026 18:16 | 1 | 48.19 |
| 09/28/2026 18:16 | 20 | 48.18 |
| 09/28/2026 18:16 | 27 | 48.17 |
| 09/28/2026 18:16 | 1 | 48.16 |
| 09/28/2026 18:15 | 60 | 48.145 |
| 09/28/2026 18:15 | 20 | 48.135 |
| 09/28/2026 18:15 | 5 | 48.15 |
| 09/28/2026 18:15 | 5 | 48.15 |
| 09/28/2026 18:14 | 3 | 48.16 |
| 09/28/2026 18:14 | 6 | 48.16 |
| 09/28/2026 18:14 | 6 | 48.17 |
| 09/28/2026 18:13 | 6 | 48.25 |
| 09/28/2026 18:12 | 100 | 48.28 |
| 09/28/2026 18:11 | 1 | 48.32 |
| 09/28/2026 18:11 | 100 | 48.32 |
| 09/28/2026 18:11 | 15 | 48.29 |
| 09/28/2026 18:11 | 20 | 48.295 |
| 09/28/2026 18:11 | 16 | 48.295 |
| 09/28/2026 18:10 | 3 | 48.27 |
| 09/28/2026 18:10 | 3 | 48.29 |
| 09/28/2026 18:10 | 50 | 48.30 |
| 09/28/2026 18:10 | 100 | 48.31 |
| 09/28/2026 18:10 | 23 | 48.32 |
| 09/28/2026 18:10 | 4 | 48.32 |
| 09/28/2026 18:10 | 20 | 48.32 |
| 09/28/2026 18:08 | 6 | 48.33 |
| 09/28/2026 18:07 | 43 | 48.32 |
| 09/28/2026 18:07 | 34 | 48.32 |
| 09/28/2026 18:07 | 23 | 48.32 |
| 09/28/2026 18:07 | 100 | 48.32 |
| 09/28/2026 18:07 | 100 | 48.32 |
| 09/28/2026 18:07 | 83 | 48.31 |
| 09/28/2026 18:07 | 17 | 48.31 |
| 09/28/2026 18:07 | 100 | 48.31 |
| 09/28/2026 18:07 | 100 | 48.31 |
| 09/28/2026 18:07 | 100 | 48.27 |
| 09/28/2026 18:07 | 100 | 48.25 |
| 09/28/2026 18:07 | 97 | 48.25 |
| 09/28/2026 18:07 | 1 | 48.25 |
| 09/28/2026 18:07 | 100 | 48.26 |
| 09/28/2026 18:06 | 94 | 48.28 |
| 09/28/2026 18:06 | 6 | 48.28 |
| 09/28/2026 18:05 | 17 | 48.25 |
| 09/28/2026 18:05 | 100 | 48.23 |
| 09/28/2026 18:05 | 5 | 48.24 |
| 09/28/2026 18:05 | 92 | 48.24 |
| 09/28/2026 18:05 | 8 | 48.24 |
| 09/28/2026 18:05 | 15 | 48.23 |
| 09/28/2026 18:04 | 1 | 48.18 |
| 09/28/2026 18:04 | 35 | 48.165 |
| 09/28/2026 18:04 | 35 | 48.165 |
| 09/28/2026 18:04 | 6 | 48.165 |
| 09/28/2026 18:04 | 6 | 48.165 |
| 09/28/2026 18:04 | 2 | 48.165 |
| 09/28/2026 18:03 | 2 | 48.165 |
| 09/28/2026 18:03 | 2 | 48.165 |
| 09/28/2026 18:03 | 2 | 48.17 |
| 09/28/2026 18:03 | 2 | 48.17 |
| 09/28/2026 18:03 | 2 | 48.17 |
| 09/28/2026 18:03 | 3 | 48.15 |
| 09/28/2026 18:02 | 6 | 48.16 |
| 09/28/2026 18:02 | 6 | 48.18 |
| 09/28/2026 18:02 | 7 | 48.18 |
| 09/28/2026 18:02 | 6 | 48.16 |
| 09/28/2026 18:02 | 5 | 48.16 |
| 09/28/2026 18:02 | 5 | 48.16 |
| 09/28/2026 18:02 | 6 | 48.16 |
| 09/28/2026 18:01 | 89 | 48.20 |
| 09/28/2026 18:01 | 1 | 48.20 |
| 09/28/2026 18:01 | 24 | 48.19 |
| 09/28/2026 18:01 | 38 | 48.19 |
| 09/28/2026 18:01 | 38 | 48.19 |
| 09/28/2026 18:00 | 1 | 48.16 |
| 09/28/2026 18:00 | 38 | 48.20 |
| 09/28/2026 18:00 | 40 | 48.20 |
| 09/28/2026 18:00 | 100 | 48.20 |
| 09/28/2026 18:00 | 100 | 48.20 |
| 09/28/2026 18:00 | 100 | 48.21 |
| 09/28/2026 18:00 | 8 | 48.21 |
| 09/28/2026 18:00 | 2 | 48.19 |
| 09/28/2026 18:00 | 5 | 48.18 |
| 09/28/2026 18:00 | 1 | 48.17 |
| 09/28/2026 18:00 | 100 | 48.17 |
| 09/28/2026 18:00 | 100 | 48.17 |
| 09/28/2026 18:00 | 81 | 48.16 |
| 09/28/2026 18:00 | 100 | 48.16 |
| 09/28/2026 18:00 | 19 | 48.16 |
| 09/28/2026 18:00 | 100 | 48.16 |
| 09/28/2026 18:00 | 20 | 48.14 |
| 09/28/2026 18:00 | 100 | 48.14 |
| 09/28/2026 17:59 | 22 | 48.10 |
| 09/28/2026 17:58 | 10 | 48.16 |
| 09/28/2026 17:58 | 280 | 48.16 |
| 09/28/2026 17:58 | 120 | 48.16 |
| 09/28/2026 17:57 | 23 | 48.17 |
| 09/28/2026 17:57 | 29 | 48.17 |
| 09/28/2026 17:57 | 69 | 48.18 |
| 09/28/2026 17:57 | 227 | 48.18 |
| 09/28/2026 17:57 | 28 | 48.18 |
| 09/28/2026 17:57 | 207 | 48.18 |
| 09/28/2026 17:57 | 83 | 48.18 |
| 09/28/2026 17:57 | 146 | 48.18 |
| 09/28/2026 17:57 | 312 | 48.18 |
| 09/28/2026 17:57 | 100 | 48.19 |
| 09/28/2026 17:57 | 100 | 48.19 |
| 09/28/2026 17:57 | 100 | 48.19 |
| 09/28/2026 17:57 | 63 | 48.19 |
| 09/28/2026 17:57 | 45 | 48.21 |
| 09/28/2026 17:57 | 32 | 48.21 |
| 09/28/2026 17:57 | 200 | 48.22 |
| 09/28/2026 17:57 | 8 | 48.24 |
| 09/28/2026 17:57 | 1 | 48.24 |
| 09/28/2026 17:56 | 1 | 48.24 |
| 09/28/2026 17:56 | 40 | 48.245 |
| 09/28/2026 17:56 | 100 | 48.245 |
| 09/28/2026 17:56 | 100 | 48.25 |
| 09/28/2026 17:56 | 100 | 48.245 |
| 09/28/2026 17:56 | 10 | 48.25 |
| 09/28/2026 17:56 | 90 | 48.25 |
| 09/28/2026 17:56 | 1 | 48.26 |
| 09/28/2026 17:56 | 80 | 48.26 |
| 09/28/2026 17:56 | 20 | 48.26 |
| 09/28/2026 17:56 | 45 | 48.25 |
| 09/28/2026 17:56 | 55 | 48.25 |
| 09/28/2026 17:56 | 45 | 48.25 |
| 09/28/2026 17:56 | 55 | 48.25 |
| 09/28/2026 17:56 | 100 | 48.25 |
| 09/28/2026 17:56 | 100 | 48.235 |
| 09/28/2026 17:56 | 74 | 48.24 |
| 09/28/2026 17:56 | 64 | 48.23 |
| 09/28/2026 17:55 | 10 | 48.22 |
| 09/28/2026 17:55 | 200 | 48.22 |
| 09/28/2026 17:55 | 96 | 48.26 |
| 09/28/2026 17:55 | 100 | 48.26 |
| 09/28/2026 17:55 | 7 | 48.26 |
| 09/28/2026 17:55 | 204 | 48.26 |
| 09/28/2026 17:55 | 100 | 48.26 |
| 09/28/2026 17:55 | 100 | 48.26 |
| 09/28/2026 17:55 | 5 | 48.26 |
| 09/28/2026 17:55 | 100 | 48.26 |
| 09/28/2026 17:55 | 74 | 48.25 |
| 09/28/2026 17:55 | 26 | 48.25 |
| 09/28/2026 17:55 | 9 | 48.25 |
| 09/28/2026 17:55 | 13 | 48.25 |
| 09/28/2026 17:55 | 78 | 48.25 |
| 09/28/2026 17:55 | 100 | 48.25 |
| 09/28/2026 17:55 | 240 | 48.235 |
| 09/28/2026 17:55 | 20 | 48.24 |
| 09/28/2026 17:55 | 20 | 48.24 |
| 09/28/2026 17:54 | 100 | 48.235 |
| 09/28/2026 17:54 | 21 | 48.23 |
| 09/28/2026 17:54 | 100 | 48.21 |
| 09/28/2026 17:54 | 25 | 48.20 |
| 09/28/2026 17:54 | 29 | 48.22 |
| 09/28/2026 17:54 | 7 | 48.22 |
| 09/28/2026 17:54 | 64 | 48.22 |
| 09/28/2026 17:54 | 36 | 48.22 |
| 09/28/2026 17:54 | 100 | 48.23 |
| 09/28/2026 17:53 | 17 | 48.24 |
| 09/28/2026 17:53 | 3 | 48.24 |
| 09/28/2026 17:53 | 6 | 48.24 |
| 09/28/2026 17:52 | 10 | 48.26 |
| 09/28/2026 17:52 | 6 | 48.27 |
| 09/28/2026 17:52 | 94 | 48.27 |
| 09/28/2026 17:51 | 5 | 48.31 |
| 09/28/2026 17:51 | 20 | 48.29 |
| 09/28/2026 17:51 | 3 | 48.28 |
| 09/28/2026 17:51 | 1 | 48.31 |
| 09/28/2026 17:51 | 100 | 48.31 |
| 09/28/2026 17:51 | 100 | 48.31 |
| 09/28/2026 17:51 | 200 | 48.31 |
| 09/28/2026 17:51 | 41 | 48.30 |
| 09/28/2026 17:51 | 1 | 48.30 |
| 09/28/2026 17:51 | 64 | 48.29 |
| 09/28/2026 17:51 | 99 | 48.29 |
| 09/28/2026 17:50 | 25 | 48.30 |
| 09/28/2026 17:50 | 100 | 48.31 |
| 09/28/2026 17:50 | 100 | 48.30 |
| 09/28/2026 17:50 | 1 | 48.33 |
| 09/28/2026 17:50 | 5 | 48.32 |
| 09/28/2026 17:50 | 23 | 48.32 |
| 09/28/2026 17:50 | 100 | 48.32 |
| 09/28/2026 17:48 | 42 | 48.35 |
| 09/28/2026 17:48 | 1 | 48.35 |
| 09/28/2026 17:48 | 20 | 48.37 |
| 09/28/2026 17:48 | 20 | 48.36 |
| 09/28/2026 17:47 | 20 | 48.37 |
| 09/28/2026 17:47 | 43 | 48.37 |
| 09/28/2026 17:47 | 1 | 48.38 |
| 09/28/2026 17:47 | 20 | 48.38 |
| 09/28/2026 17:47 | 200 | 48.40 |
| 09/28/2026 17:47 | 73 | 48.42 |
| 09/28/2026 17:47 | 27 | 48.42 |
| 09/28/2026 17:47 | 73 | 48.42 |
| 09/28/2026 17:47 | 27 | 48.42 |
| 09/28/2026 17:47 | 6 | 48.42 |
| 09/28/2026 17:46 | 94 | 48.42 |
| 09/28/2026 17:46 | 100 | 48.43 |
| 09/28/2026 17:45 | 77 | 48.44 |
| 09/28/2026 17:45 | 79 | 48.44 |
| 09/28/2026 17:45 | 13 | 48.42 |
| 09/28/2026 17:45 | 20 | 48.42 |
| 09/28/2026 17:45 | 28 | 48.42 |
| 09/28/2026 17:45 | 39 | 48.42 |
| 09/28/2026 17:45 | 1 | 48.445 |
| 09/28/2026 17:44 | 87 | 48.43 |
| 09/28/2026 17:44 | 65 | 48.43 |
| 09/28/2026 17:44 | 45 | 48.43 |
| 09/28/2026 17:43 | 67 | 48.43 |
| 09/28/2026 17:43 | 1 | 48.45 |
| 09/28/2026 17:43 | 20 | 48.45 |
| 09/28/2026 17:43 | 5 | 48.45 |
| 09/28/2026 17:42 | 7 | 48.48 |
| 09/28/2026 17:42 | 43 | 48.48 |
| 09/28/2026 17:42 | 57 | 48.48 |
| 09/28/2026 17:42 | 1 | 48.50 |
| 09/28/2026 17:42 | 1 | 48.50 |
| 09/28/2026 17:41 | 1 | 48.505 |
| 09/28/2026 17:40 | 100 | 48.50 |
| 09/28/2026 17:40 | 15 | 48.50 |
| 09/28/2026 17:40 | 100 | 48.52 |
| 09/28/2026 17:40 | 100 | 48.54 |
| 09/28/2026 17:39 | 96 | 48.54 |
| 09/28/2026 17:39 | 4 | 48.54 |
| 09/28/2026 17:39 | 2 | 48.515 |
| 09/28/2026 17:38 | 100 | 48.525 |
| 09/28/2026 17:38 | 20 | 48.53 |
| 09/28/2026 17:38 | 100 | 48.53 |
| 09/28/2026 17:38 | 100 | 48.545 |
| 09/28/2026 17:38 | 5 | 48.54 |
| 09/28/2026 17:38 | 5 | 48.53 |
| 09/28/2026 17:38 | 6 | 48.53 |
| 09/28/2026 17:38 | 11 | 48.53 |
| 09/28/2026 17:38 | 14 | 48.53 |
| 09/28/2026 17:38 | 17 | 48.53 |
| 09/28/2026 17:38 | 20 | 48.53 |
| 09/28/2026 17:38 | 20 | 48.53 |
| 09/28/2026 17:38 | 10 | 48.52 |
| 09/28/2026 17:38 | 6 | 48.52 |
| 09/28/2026 17:38 | 48 | 48.52 |
| 09/28/2026 17:38 | 5 | 48.51 |
| 09/28/2026 17:38 | 1 | 48.51 |
| 09/28/2026 17:38 | 4 | 48.51 |
| 09/28/2026 17:38 | 23 | 48.51 |
| 09/28/2026 17:38 | 8 | 48.51 |
| 09/28/2026 17:38 | 51 | 48.50 |
| 09/28/2026 17:38 | 20 | 48.50 |
| 09/28/2026 17:38 | 4 | 48.50 |
| 09/28/2026 17:38 | 7 | 48.50 |
| 09/28/2026 17:37 | 38 | 48.485 |
| 09/28/2026 17:37 | 240 | 48.485 |
| 09/28/2026 17:37 | 12 | 48.49 |
| 09/28/2026 17:37 | 8 | 48.485 |
| 09/28/2026 17:37 | 12 | 48.485 |
| 09/28/2026 17:37 | 8 | 48.49 |
| 09/28/2026 17:36 | 1 | 48.48 |
| 09/28/2026 17:36 | 3 | 48.47 |
| 09/28/2026 17:35 | 20 | 48.46 |
| 09/28/2026 17:35 | 1 | 48.50 |
| 09/28/2026 17:35 | 20 | 48.50 |
| 09/28/2026 17:35 | 48 | 48.51 |
| 09/28/2026 17:35 | 1 | 48.50 |
| 09/28/2026 17:35 | 1 | 48.50 |
| 09/28/2026 17:35 | 4 | 48.49 |
| 09/28/2026 17:35 | 1 | 48.49 |
| 09/28/2026 17:35 | 2 | 48.49 |
| 09/28/2026 17:35 | 61 | 48.49 |
| 09/28/2026 17:35 | 39 | 48.49 |
| 09/28/2026 17:35 | 1 | 48.49 |
| 09/28/2026 17:35 | 13 | 48.49 |
| 09/28/2026 17:35 | 100 | 48.48 |
| 09/28/2026 17:35 | 100 | 48.48 |
| 09/28/2026 17:35 | 100 | 48.47 |
| 09/28/2026 17:35 | 4 | 48.47 |
| 09/28/2026 17:35 | 31 | 48.47 |
| 09/28/2026 17:34 | 5 | 48.47 |
| 09/28/2026 17:34 | 33 | 48.47 |
| 09/28/2026 17:34 | 31 | 48.47 |
| 09/28/2026 17:34 | 100 | 48.46 |
| 09/28/2026 17:34 | 6 | 48.46 |
| 09/28/2026 17:34 | 200 | 48.46 |
| 09/28/2026 17:34 | 28 | 48.45 |
| 09/28/2026 17:34 | 14 | 48.45 |
| 09/28/2026 17:34 | 10 | 48.45 |
| 09/28/2026 17:34 | 8 | 48.45 |
| 09/28/2026 17:32 | 1 | 48.47 |
| 09/28/2026 17:32 | 74 | 48.455 |
| 09/28/2026 17:32 | 20 | 48.45 |
| 09/28/2026 17:30 | 14 | 48.46 |
| 09/28/2026 17:30 | 12 | 48.45 |
| 09/28/2026 17:30 | 8 | 48.47 |
| 09/28/2026 17:30 | 38 | 48.48 |
| 09/28/2026 17:30 | 47 | 48.49 |
| 09/28/2026 17:30 | 12 | 48.49 |
| 09/28/2026 17:30 | 113 | 48.49 |
| 09/28/2026 17:30 | 760 | 48.49 |
| 09/28/2026 17:30 | 78 | 48.49 |
| 09/28/2026 17:30 | 571 | 48.49 |
| 09/28/2026 17:30 | 386 | 48.49 |
| 09/28/2026 17:30 | 252 | 48.49 |
| 09/28/2026 17:30 | 20 | 48.50 |
| 09/28/2026 17:30 | 94 | 48.52 |
| 09/28/2026 17:30 | 100 | 48.52 |
| 09/28/2026 17:30 | 33 | 48.52 |
| 09/28/2026 17:30 | 11 | 48.52 |
| 09/28/2026 17:30 | 100 | 48.51 |
| 09/28/2026 17:30 | 100 | 48.51 |
| 09/28/2026 17:30 | 30 | 48.51 |
| 09/28/2026 17:30 | 78 | 48.50 |
| 09/28/2026 17:29 | 88 | 48.49 |
| 09/28/2026 17:29 | 20 | 48.50 |
| 09/28/2026 17:29 | 1 | 48.51 |
| 09/28/2026 17:29 | 20 | 48.51 |
| 09/28/2026 17:29 | 92 | 48.51 |
| 09/28/2026 17:28 | 20 | 48.51 |
| 09/28/2026 17:28 | 20 | 48.50 |
| 09/28/2026 17:27 | 100 | 48.51 |
| 09/28/2026 17:27 | 100 | 48.51 |
| 09/28/2026 17:27 | 40 | 48.50 |
| 09/28/2026 17:27 | 20 | 48.50 |
| 09/28/2026 17:27 | 6 | 48.51 |
| 09/28/2026 17:27 | 100 | 48.52 |
| 09/28/2026 17:27 | 31 | 48.52 |
| 09/28/2026 17:27 | 69 | 48.52 |
| 09/28/2026 17:26 | 1 | 48.56 |
| 09/28/2026 17:26 | 100 | 48.54 |
| 09/28/2026 17:25 | 69 | 48.58 |
| 09/28/2026 17:25 | 3 | 48.58 |
| 09/28/2026 17:25 | 24 | 48.58 |
| 09/28/2026 17:25 | 4 | 48.58 |
| 09/28/2026 17:25 | 16 | 48.57 |
| 09/28/2026 17:25 | 100 | 48.56 |
| 09/28/2026 17:25 | 3 | 48.56 |
| 09/28/2026 17:25 | 7 | 48.54 |
| 09/28/2026 17:25 | 22 | 48.54 |
| 09/28/2026 17:25 | 20 | 48.55 |
| 09/28/2026 17:25 | 100 | 48.56 |
| 09/28/2026 17:25 | 53 | 48.52 |
| 09/28/2026 17:24 | 12 | 48.54 |
| 09/28/2026 17:24 | 88 | 48.54 |
| 09/28/2026 17:24 | 20 | 48.55 |
| 09/28/2026 17:23 | 48 | 48.55 |
| 09/28/2026 17:23 | 50 | 48.56 |
| 09/28/2026 17:23 | 20 | 48.56 |
| 09/28/2026 17:23 | 5 | 48.56 |
| 09/28/2026 17:23 | 75 | 48.58 |
| 09/28/2026 17:22 | 95 | 48.56 |
| 09/28/2026 17:22 | 5 | 48.56 |
| 09/28/2026 17:22 | 1 | 48.56 |
| 09/28/2026 17:22 | 20 | 48.57 |
| 09/28/2026 17:22 | 5 | 48.57 |
| 09/28/2026 17:20 | 100 | 48.60 |
| 09/28/2026 17:19 | 1 | 48.63 |
| 09/28/2026 17:19 | 20 | 48.65 |
| 09/28/2026 17:19 | 6 | 48.65 |
| 09/28/2026 17:19 | 100 | 48.64 |
| 09/28/2026 17:19 | 100 | 48.64 |
| 09/28/2026 17:19 | 5 | 48.63 |
| 09/28/2026 17:19 | 1 | 48.63 |
| 09/28/2026 17:19 | 100 | 48.63 |
| 09/28/2026 17:19 | 94 | 48.62 |
| 09/28/2026 17:19 | 100 | 48.62 |
| 09/28/2026 17:19 | 58 | 48.62 |
| 09/28/2026 17:19 | 100 | 48.62 |
| 09/28/2026 17:19 | 100 | 48.62 |
| 09/28/2026 17:19 | 100 | 48.62 |
| 09/28/2026 17:19 | 70 | 48.61 |
| 09/28/2026 17:19 | 4 | 48.61 |
| 09/28/2026 17:19 | 11 | 48.61 |
| 09/28/2026 17:18 | 50 | 48.59 |
| 09/28/2026 17:18 | 91 | 48.59 |
| 09/28/2026 17:17 | 100 | 48.56 |
| 09/28/2026 17:17 | 25 | 48.56 |
| 09/28/2026 17:16 | 1 | 48.545 |
| 09/28/2026 17:16 | 73 | 48.545 |
| 09/28/2026 17:16 | 2 | 48.545 |
| 09/28/2026 17:16 | 100 | 48.54 |
| 09/28/2026 17:16 | 100 | 48.58 |
| 09/28/2026 17:16 | 5 | 48.57 |
| 09/28/2026 17:15 | 1 | 48.59 |
| 09/28/2026 17:15 | 5 | 48.58 |
| 09/28/2026 17:15 | 5 | 48.58 |
| 09/28/2026 17:15 | 26 | 48.54 |
| 09/28/2026 17:15 | 6 | 48.54 |
| 09/28/2026 17:14 | 20 | 48.54 |
| 09/28/2026 17:14 | 17 | 48.55 |
| 09/28/2026 17:14 | 22 | 48.565 |
| 09/28/2026 17:13 | 20 | 48.565 |
| 09/28/2026 17:13 | 1 | 48.565 |
| 09/28/2026 17:13 | 90 | 48.57 |
| 09/28/2026 17:13 | 1 | 48.57 |
| 09/28/2026 17:13 | 40 | 48.60 |
| 09/28/2026 17:13 | 10 | 48.60 |
| 09/28/2026 17:13 | 12 | 48.63 |
| 09/28/2026 17:12 | 7 | 48.66 |
| 09/28/2026 17:12 | 13 | 48.66 |
| 09/28/2026 17:12 | 20 | 48.64 |
| 09/28/2026 17:12 | 13 | 48.64 |
| 09/28/2026 17:11 | 10 | 48.65 |
| 09/28/2026 17:11 | 5 | 48.69 |
| 09/28/2026 17:10 | 14 | 48.71 |
| 09/28/2026 17:09 | 100 | 48.68 |
| 09/28/2026 17:09 | 46 | 48.70 |
| 09/28/2026 17:09 | 9 | 48.70 |
| 09/28/2026 17:09 | 45 | 48.70 |
| 09/28/2026 17:09 | 100 | 48.70 |
| 09/28/2026 17:09 | 94 | 48.68 |
| 09/28/2026 17:08 | 12 | 48.645 |
| 09/28/2026 17:07 | 200 | 48.69 |
| 09/28/2026 17:07 | 6 | 48.69 |
| 09/28/2026 17:07 | 20 | 48.70 |
| 09/28/2026 17:07 | 17 | 48.72 |
| 09/28/2026 17:07 | 83 | 48.72 |
| 09/28/2026 17:07 | 22 | 48.69 |
| 09/28/2026 17:07 | 1 | 48.69 |
| 09/28/2026 17:07 | 1 | 48.68 |
| 09/28/2026 17:06 | 62 | 48.66 |
| 09/28/2026 17:06 | 21 | 48.66 |
| 09/28/2026 17:06 | 5 | 48.67 |
| 09/28/2026 17:06 | 66 | 48.67 |
| 09/28/2026 17:06 | 34 | 48.67 |
| 09/28/2026 17:06 | 100 | 48.68 |
| 09/28/2026 17:06 | 3 | 48.69 |
| 09/28/2026 17:05 | 20 | 48.70 |
| 09/28/2026 17:05 | 100 | 48.74 |
| 09/28/2026 17:05 | 20 | 48.77 |
| 09/28/2026 17:05 | 2 | 48.77 |
| 09/28/2026 17:05 | 100 | 48.79 |
| 09/28/2026 17:05 | 100 | 48.77 |
| 09/28/2026 17:05 | 90 | 48.77 |
| 09/28/2026 17:05 | 11 | 48.76 |
| 09/28/2026 17:05 | 40 | 48.73 |
| 09/28/2026 17:04 | 200 | 48.76 |
| 09/28/2026 17:04 | 6 | 48.75 |
| 09/28/2026 17:04 | 12 | 48.76 |
| 09/28/2026 17:04 | 2 | 48.76 |
| 09/28/2026 17:04 | 5 | 48.76 |
| 09/28/2026 17:04 | 95 | 48.76 |
| 09/28/2026 17:04 | 100 | 48.78 |
| 09/28/2026 17:03 | 1 | 48.79 |
| 09/28/2026 17:03 | 9 | 48.79 |
| 09/28/2026 17:03 | 26 | 48.77 |
| 09/28/2026 17:03 | 10 | 48.77 |
| 09/28/2026 17:03 | 124 | 48.78 |
| 09/28/2026 17:03 | 28 | 48.79 |
| 09/28/2026 17:03 | 72 | 48.79 |
| 09/28/2026 17:03 | 1 | 48.78 |
| 09/28/2026 17:03 | 100 | 48.81 |
| 09/28/2026 17:02 | 1 | 48.82 |
| 09/28/2026 17:02 | 4 | 48.84 |
| 09/28/2026 17:02 | 4 | 48.87 |
| 09/28/2026 17:02 | 100 | 48.87 |
| 09/28/2026 17:02 | 36 | 48.88 |
| 09/28/2026 17:02 | 6 | 48.89 |
| 09/28/2026 17:00 | 18 | 48.95 |
| 09/28/2026 17:00 | 14 | 48.95 |
| 09/28/2026 17:00 | 68 | 48.95 |
| 09/28/2026 17:00 | 100 | 48.92 |
| 09/28/2026 17:00 | 3 | 48.96 |
| 09/28/2026 16:59 | 4 | 48.965 |
| 09/28/2026 16:59 | 4 | 48.965 |
| 09/28/2026 16:59 | 14 | 48.96 |
| 09/28/2026 16:59 | 11 | 48.96 |
| 09/28/2026 16:59 | 20 | 48.95 |
| 09/28/2026 16:59 | 10 | 48.93 |
| 09/28/2026 16:59 | 42 | 48.94 |
| 09/28/2026 16:58 | 100 | 48.95 |
| 09/28/2026 16:58 | 3 | 48.95 |
| 09/28/2026 16:58 | 7 | 48.95 |
| 09/28/2026 16:58 | 93 | 48.95 |
| 09/28/2026 16:58 | 7 | 48.96 |
| 09/28/2026 16:58 | 100 | 48.97 |
| 09/28/2026 16:58 | 5 | 48.97 |
| 09/28/2026 16:58 | 100 | 48.985 |
| 09/28/2026 16:57 | 60 | 49.00 |
| 09/28/2026 16:57 | 29 | 49.00 |
| 09/28/2026 16:57 | 100 | 49.005 |
| 09/28/2026 16:56 | 11 | 49.00 |
| 09/28/2026 16:56 | 26 | 49.01 |
| 09/28/2026 16:56 | 38 | 48.98 |
| 09/28/2026 16:56 | 38 | 48.98 |
| 09/28/2026 16:55 | 44 | 48.99 |
| 09/28/2026 16:55 | 100 | 49.00 |
| 09/28/2026 16:55 | 11 | 48.99 |
| 09/28/2026 16:55 | 100 | 48.99 |
| 09/28/2026 16:55 | 20 | 48.99 |
| 09/28/2026 16:55 | 1 | 49.00 |
| 09/28/2026 16:55 | 100 | 49.01 |
| 09/28/2026 16:55 | 200 | 49.015 |
| 09/28/2026 16:55 | 2 | 49.01 |
| 09/28/2026 16:55 | 6 | 49.01 |
| 09/28/2026 16:54 | 7 | 49.02 |
| 09/28/2026 16:54 | 60 | 49.04 |
| 09/28/2026 16:54 | 60 | 49.05 |
| 09/28/2026 16:53 | 20 | 49.07 |
| 09/28/2026 16:52 | 3 | 49.16 |
| 09/28/2026 16:52 | 40 | 49.12 |
| 09/28/2026 16:52 | 100 | 49.13 |
| 09/28/2026 16:52 | 12 | 49.12 |
| 09/28/2026 16:52 | 98 | 49.13 |
| 09/28/2026 16:52 | 20 | 49.14 |
| 09/28/2026 16:51 | 2 | 49.13 |
| 09/28/2026 16:51 | 20 | 49.14 |
| 09/28/2026 16:51 | 2 | 49.17 |
| 09/28/2026 16:51 | 20 | 49.17 |
| 09/28/2026 16:51 | 34 | 49.19 |
| 09/28/2026 16:51 | 90 | 49.19 |
| 09/28/2026 16:51 | 1 | 49.19 |
| 09/28/2026 16:51 | 20 | 49.19 |
| 09/28/2026 16:51 | 100 | 49.15 |
| 09/28/2026 16:51 | 20 | 49.15 |
| 09/28/2026 16:50 | 48 | 49.17 |
| 09/28/2026 16:50 | 50 | 49.16 |
| 09/28/2026 16:50 | 20 | 49.12 |
| 09/28/2026 16:50 | 35 | 49.12 |
| 09/28/2026 16:50 | 100 | 49.12 |
| 09/28/2026 16:50 | 62 | 49.11 |
| 09/28/2026 16:50 | 38 | 49.11 |
| 09/28/2026 16:50 | 100 | 49.11 |
| 09/28/2026 16:49 | 57 | 49.07 |
| 09/28/2026 16:49 | 43 | 49.07 |
| 09/28/2026 16:49 | 100 | 49.03 |
| 09/28/2026 16:48 | 21 | 49.08 |
| 09/28/2026 16:48 | 11 | 49.08 |
| 09/28/2026 16:48 | 13 | 49.09 |
| 09/28/2026 16:48 | 1 | 49.12 |
| 09/28/2026 16:48 | 1 | 49.12 |
| 09/28/2026 16:48 | 43 | 49.10 |
| 09/28/2026 16:48 | 2 | 49.10 |
| 09/28/2026 16:47 | 100 | 49.07 |
| 09/28/2026 16:47 | 3 | 49.09 |
| 09/28/2026 16:47 | 20 | 49.08 |
| 09/28/2026 16:47 | 15 | 49.05 |
| 09/28/2026 16:47 | 2 | 49.05 |
| 09/28/2026 16:47 | 100 | 49.05 |
| 09/28/2026 16:47 | 100 | 49.04 |
| 09/28/2026 16:47 | 100 | 49.04 |
| 09/28/2026 16:47 | 21 | 49.04 |
| 09/28/2026 16:46 | 7 | 49.07 |
| 09/28/2026 16:46 | 88 | 49.06 |
| 09/28/2026 16:46 | 12 | 49.06 |
| 09/28/2026 16:46 | 100 | 49.11 |
| 09/28/2026 16:45 | 11 | 49.12 |
| 09/28/2026 16:45 | 2 | 49.12 |
| 09/28/2026 16:45 | 100 | 49.13 |
| 09/28/2026 16:45 | 12 | 49.16 |
| 09/28/2026 16:45 | 100 | 49.19 |
| 09/28/2026 16:45 | 100 | 49.23 |
| 09/28/2026 16:45 | 100 | 49.23 |
| 09/28/2026 16:45 | 100 | 49.23 |
| 09/28/2026 16:43 | 100 | 49.225 |
| 09/28/2026 16:43 | 6 | 49.27 |
| 09/28/2026 16:43 | 100 | 49.26 |
| 09/28/2026 16:43 | 39 | 49.26 |
| 09/28/2026 16:43 | 61 | 49.26 |
| 09/28/2026 16:43 | 48 | 49.25 |
| 09/28/2026 16:43 | 27 | 49.23 |
| 09/28/2026 16:43 | 45 | 49.23 |
| 09/28/2026 16:43 | 28 | 49.23 |
| 09/28/2026 16:43 | 5 | 49.23 |
| 09/28/2026 16:43 | 100 | 49.23 |
| 09/28/2026 16:43 | 6 | 49.21 |
| 09/28/2026 16:43 | 24 | 49.21 |
| 09/28/2026 16:43 | 2 | 49.18 |
| 09/28/2026 16:43 | 88 | 49.18 |
| 09/28/2026 16:43 | 1 | 49.14 |
| 09/28/2026 16:43 | 2 | 49.135 |
| 09/28/2026 16:42 | 2 | 49.13 |
| 09/28/2026 16:42 | 2 | 49.12 |
| 09/28/2026 16:42 | 2 | 49.115 |
| 09/28/2026 16:41 | 2 | 49.11 |
| 09/28/2026 16:41 | 100 | 49.12 |
| 09/28/2026 16:40 | 2 | 49.16 |
| 09/28/2026 16:40 | 100 | 49.21 |
| 09/28/2026 16:39 | 1 | 49.215 |
| 09/28/2026 16:38 | 2 | 49.24 |
| 09/28/2026 16:38 | 3 | 49.24 |
| 09/28/2026 16:38 | 3 | 49.26 |
| 09/28/2026 16:37 | 38 | 49.24 |
| 09/28/2026 16:37 | 12 | 49.255 |
| 09/28/2026 16:37 | 1 | 49.24 |
| 09/28/2026 16:37 | 40 | 49.20 |
| 09/28/2026 16:35 | 1 | 49.10 |
| 09/28/2026 16:35 | 100 | 49.10 |
| 09/28/2026 16:35 | 5 | 49.05 |
| 09/28/2026 16:35 | 95 | 49.05 |
| 09/28/2026 16:35 | 1 | 49.09 |
| 09/28/2026 16:34 | 100 | 49.09 |
| 09/28/2026 16:34 | 41 | 49.08 |
| 09/28/2026 16:34 | 3 | 49.09 |
| 09/28/2026 16:34 | 100 | 49.14 |
| 09/28/2026 16:34 | 100 | 49.15 |
| 09/28/2026 16:34 | 33 | 49.16 |
| 09/28/2026 16:34 | 8 | 49.20 |
| 09/28/2026 16:34 | 100 | 49.19 |
| 09/28/2026 16:34 | 38 | 49.17 |
| 09/28/2026 16:34 | 38 | 49.17 |
| 09/28/2026 16:33 | 38 | 49.14 |
| 09/28/2026 16:33 | 62 | 49.14 |
| 09/28/2026 16:33 | 100 | 49.14 |
| 09/28/2026 16:33 | 1 | 49.12 |
| 09/28/2026 16:33 | 80 | 49.12 |
| 09/28/2026 16:33 | 100 | 49.12 |
| 09/28/2026 16:33 | 20 | 49.12 |
| 09/28/2026 16:33 | 5 | 49.10 |
| 09/28/2026 16:32 | 99 | 49.11 |
| 09/28/2026 16:32 | 1 | 49.11 |
| 09/28/2026 16:32 | 35 | 49.10 |
| 09/28/2026 16:32 | 6 | 49.11 |
| 09/28/2026 16:32 | 98 | 49.11 |
| 09/28/2026 16:32 | 2 | 49.11 |
| 09/28/2026 16:31 | 2 | 49.15 |
| 09/28/2026 16:31 | 100 | 49.15 |
| 09/28/2026 16:31 | 100 | 49.16 |
| 09/28/2026 16:30 | 1 | 49.17 |
| 09/28/2026 16:30 | 17 | 49.17 |
| 09/28/2026 16:30 | 1 | 49.17 |
| 09/28/2026 16:30 | 56 | 49.18 |
| 09/28/2026 16:30 | 21 | 49.18 |
| 09/28/2026 16:30 | 50 | 49.20 |
| 09/28/2026 16:30 | 1 | 49.215 |
| 09/28/2026 16:30 | 100 | 49.21 |
| 09/28/2026 16:30 | 20 | 49.21 |
| 09/28/2026 16:30 | 3 | 49.21 |
| 09/28/2026 16:30 | 1 | 49.21 |
| 09/28/2026 16:30 | 6 | 49.28 |
| 09/28/2026 16:29 | 50 | 49.30 |
| 09/28/2026 16:29 | 12 | 49.29 |
| 09/28/2026 16:29 | 26 | 49.26 |
| 09/28/2026 16:29 | 74 | 49.26 |
| 09/28/2026 16:29 | 5 | 49.24 |
| 09/28/2026 16:29 | 5 | 49.24 |
| 09/28/2026 16:29 | 1 | 49.22 |
| 09/28/2026 16:29 | 54 | 49.22 |
| 09/28/2026 16:29 | 46 | 49.22 |
| 09/28/2026 16:29 | 18 | 49.22 |
| 09/28/2026 16:29 | 100 | 49.21 |
| 09/28/2026 16:29 | 5 | 49.20 |
| 09/28/2026 16:29 | 5 | 49.20 |
| 09/28/2026 16:29 | 5 | 49.20 |
| 09/28/2026 16:29 | 4 | 49.19 |
| 09/28/2026 16:28 | 100 | 49.16 |
| 09/28/2026 16:28 | 1 | 49.16 |
| 09/28/2026 16:28 | 20 | 49.09 |
| 09/28/2026 16:28 | 38 | 49.15 |
| 09/28/2026 16:28 | 10 | 49.15 |
| 09/28/2026 16:28 | 20 | 49.13 |
| 09/28/2026 16:27 | 20 | 49.10 |
| 09/28/2026 16:27 | 100 | 49.135 |
| 09/28/2026 16:26 | 1 | 49.12 |
| 09/28/2026 16:24 | 13 | 49.14 |
| 09/28/2026 16:24 | 9 | 49.08 |
| 09/28/2026 16:24 | 6 | 49.08 |
| 09/28/2026 16:24 | 54 | 49.08 |
| 09/28/2026 16:24 | 20 | 49.05 |
| 09/28/2026 16:24 | 200 | 49.07 |
| 09/28/2026 16:24 | 20 | 49.03 |
| 09/28/2026 16:24 | 3 | 49.08 |
| 09/28/2026 16:24 | 6 | 49.08 |
| 09/28/2026 16:24 | 94 | 49.08 |
| 09/28/2026 16:22 | 1 | 49.115 |
| 09/28/2026 16:21 | 79 | 49.155 |
| 09/28/2026 16:21 | 12 | 49.15 |
| 09/28/2026 16:21 | 38 | 49.15 |
| 09/28/2026 16:21 | 100 | 49.15 |
| 09/28/2026 16:21 | 100 | 49.16 |
| 09/28/2026 16:19 | 2 | 49.225 |
| 09/28/2026 16:19 | 2 | 49.225 |
| 09/28/2026 16:18 | 100 | 49.22 |
| 09/28/2026 16:18 | 4 | 49.22 |
| 09/28/2026 16:18 | 1 | 49.22 |
| 09/28/2026 16:18 | 5 | 49.16 |
| 09/28/2026 16:16 | 20 | 49.10 |
| 09/28/2026 16:16 | 100 | 49.14 |
| 09/28/2026 16:15 | 1 | 49.15 |
| 09/28/2026 16:15 | 3 | 49.15 |
| 09/28/2026 16:15 | 100 | 49.21 |
| 09/28/2026 16:15 | 11 | 49.21 |
| 09/28/2026 16:15 | 20 | 49.22 |
| 09/28/2026 16:15 | 16 | 49.26 |
| 09/28/2026 16:15 | 4 | 49.26 |
| 09/28/2026 16:15 | 100 | 49.26 |
| 09/28/2026 16:13 | 16 | 49.235 |
| 09/28/2026 16:13 | 100 | 49.23 |
| 09/28/2026 16:13 | 20 | 49.20 |
| 09/28/2026 16:13 | 51 | 49.20 |
| 09/28/2026 16:13 | 10 | 49.21 |
| 09/28/2026 16:13 | 100 | 49.21 |
| 09/28/2026 16:13 | 14 | 49.22 |
| 09/28/2026 16:12 | 5 | 49.26 |
| 09/28/2026 16:12 | 4 | 49.30 |
| 09/28/2026 16:12 | 5 | 49.30 |
| 09/28/2026 16:10 | 100 | 49.28 |
| 09/28/2026 16:09 | 2 | 49.235 |
| 09/28/2026 16:09 | 7 | 49.24 |
| 09/28/2026 16:09 | 300 | 49.25 |
| 09/28/2026 16:09 | 6 | 49.29 |
| 09/28/2026 16:08 | 38 | 49.29 |
| 09/28/2026 16:08 | 1 | 49.27 |
| 09/28/2026 16:08 | 1 | 49.27 |
| 09/28/2026 16:08 | 1 | 49.26 |
| 09/28/2026 16:08 | 1 | 49.26 |
| 09/28/2026 16:07 | 20 | 49.22 |
| 09/28/2026 16:07 | 12 | 49.21 |
| 09/28/2026 16:07 | 54 | 49.19 |
| 09/28/2026 16:07 | 6 | 49.19 |
| 09/28/2026 16:07 | 12 | 49.18 |
| 09/28/2026 16:07 | 10 | 49.17 |
| 09/28/2026 16:07 | 100 | 49.17 |
| 09/28/2026 16:07 | 29 | 49.15 |
| 09/28/2026 16:06 | 60 | 49.10 |
| 09/28/2026 16:06 | 4 | 49.10 |
| 09/28/2026 16:04 | 100 | 48.99 |
| 09/28/2026 16:04 | 100 | 48.99 |
| 09/28/2026 16:04 | 15 | 49.00 |
| 09/28/2026 16:04 | 100 | 49.03 |
| 09/28/2026 16:04 | 17 | 49.03 |
| 09/28/2026 16:04 | 38 | 49.045 |
| 09/28/2026 16:03 | 100 | 49.03 |
| 09/28/2026 16:03 | 76 | 49.04 |
| 09/28/2026 16:03 | 49 | 49.05 |
| 09/28/2026 16:02 | 38 | 49.07 |
| 09/28/2026 16:02 | 240 | 49.07 |
| 09/28/2026 16:02 | 100 | 49.09 |
| 09/28/2026 16:02 | 6 | 49.105 |
| 09/28/2026 16:02 | 48 | 49.13 |
| 09/28/2026 16:02 | 38 | 49.085 |
| 09/28/2026 16:01 | 10 | 49.04 |
| 09/28/2026 16:01 | 100 | 48.98 |
| 09/28/2026 16:01 | 20 | 48.98 |
| 09/28/2026 16:01 | 170 | 49.00 |
| 09/28/2026 16:00 | 22 | 48.95 |
| 09/28/2026 16:00 | 5 | 48.975 |
| 09/28/2026 15:59 | 2 | 49.08 |
| 09/28/2026 15:59 | 2 | 49.01 |
| 09/28/2026 15:59 | 20 | 49.00 |
| 09/28/2026 15:59 | 2 | 49.04 |
| 09/28/2026 15:59 | 2 | 49.03 |
| 09/28/2026 15:59 | 100 | 49.02 |
| 09/28/2026 15:59 | 2 | 49.00 |
| 09/28/2026 15:59 | 100 | 49.01 |
| 09/28/2026 15:59 | 6 | 49.05 |
| 09/28/2026 15:59 | 1 | 49.06 |
| 09/28/2026 15:59 | 100 | 49.07 |
| 09/28/2026 15:59 | 20 | 49.09 |
| 09/28/2026 15:58 | 28 | 49.13 |
| 09/28/2026 15:58 | 5 | 49.08 |
| 09/28/2026 15:58 | 4 | 49.08 |
| 09/28/2026 15:58 | 12 | 49.09 |
| 09/28/2026 15:54 | 83 | 49.21 |
| 09/28/2026 15:54 | 17 | 49.21 |
| 09/28/2026 15:54 | 4 | 49.21 |
| 09/28/2026 15:53 | 23 | 49.23 |
| 09/28/2026 15:53 | 15 | 49.24 |
| 09/28/2026 15:53 | 1 | 49.25 |
| 09/28/2026 15:52 | 12 | 49.31 |
| 09/28/2026 15:52 | 10 | 49.31 |
| 09/28/2026 15:52 | 16 | 49.305 |
| 09/28/2026 15:51 | 46 | 49.30 |
| 09/28/2026 15:51 | 4 | 49.30 |
| 09/28/2026 15:51 | 4 | 49.36 |
| 09/28/2026 15:51 | 100 | 49.41 |
| 09/28/2026 15:51 | 31 | 49.41 |
| 09/28/2026 15:51 | 26 | 49.42 |
| 09/28/2026 15:51 | 100 | 49.465 |
| 09/28/2026 15:51 | 5 | 49.48 |
| 09/28/2026 15:50 | 50 | 49.48 |
| 09/28/2026 15:49 | 30 | 49.45 |
| 09/28/2026 15:49 | 12 | 49.42 |
| 09/28/2026 15:49 | 1 | 49.40 |
| 09/28/2026 15:48 | 14 | 49.34 |
| 09/28/2026 15:48 | 6 | 49.365 |
| 09/28/2026 15:47 | 9 | 49.29 |
| 09/28/2026 15:47 | 99 | 49.29 |
| 09/28/2026 15:47 | 1 | 49.29 |
| 09/28/2026 15:47 | 1 | 49.27 |
| 09/28/2026 15:47 | 100 | 49.27 |
| 09/28/2026 15:47 | 1 | 49.22 |
| 09/28/2026 15:47 | 28 | 49.16 |
| 09/28/2026 15:47 | 100 | 49.15 |
| 09/28/2026 15:47 | 100 | 49.15 |
| 09/28/2026 15:46 | 4 | 49.13 |
| 09/28/2026 15:46 | 96 | 49.13 |
| 09/28/2026 15:46 | 20 | 49.11 |
| 09/28/2026 15:46 | 20 | 49.11 |
| 09/28/2026 15:46 | 15 | 49.10 |
| 09/28/2026 15:46 | 10 | 49.10 |
| 09/28/2026 15:46 | 100 | 49.10 |
| 09/28/2026 15:46 | 100 | 49.09 |
| 09/28/2026 15:46 | 2 | 49.08 |
| 09/28/2026 15:46 | 100 | 49.08 |
| 09/28/2026 15:46 | 9 | 49.07 |
| 09/28/2026 15:46 | 29 | 49.07 |
| 09/28/2026 15:46 | 71 | 49.07 |
| 09/28/2026 15:46 | 100 | 49.07 |
| 09/28/2026 15:45 | 38 | 48.99 |
| 09/28/2026 15:45 | 98 | 48.97 |
| 09/28/2026 15:45 | 200 | 48.97 |
| 09/28/2026 15:45 | 200 | 48.95 |
| 09/28/2026 15:45 | 5 | 48.95 |
| 09/28/2026 15:45 | 100 | 48.96 |
| 09/28/2026 15:45 | 25 | 49.08 |
| 09/28/2026 15:44 | 38 | 49.13 |
| 09/28/2026 15:43 | 5 | 49.14 |
| 09/28/2026 15:43 | 57 | 49.11 |
| 09/28/2026 15:43 | 21 | 49.11 |
| 09/28/2026 15:43 | 22 | 49.11 |
| 09/28/2026 15:43 | 11 | 49.10 |
| 09/28/2026 15:43 | 1 | 49.10 |
| 09/28/2026 15:43 | 24 | 49.06 |
| 09/28/2026 15:43 | 38 | 49.06 |
| 09/28/2026 15:43 | 38 | 49.06 |
| 09/28/2026 15:42 | 31 | 48.98 |
| 09/28/2026 15:42 | 20 | 49.07 |
| 09/28/2026 15:42 | 3 | 49.07 |
| 09/28/2026 15:39 | 100 | 49.14 |
| 09/28/2026 15:39 | 88 | 49.14 |
| 09/28/2026 15:39 | 12 | 49.14 |
| 09/28/2026 15:39 | 20 | 49.14 |
| 09/28/2026 15:39 | 100 | 49.19 |
| 09/28/2026 15:39 | 20 | 49.24 |
| 09/28/2026 15:39 | 10 | 49.24 |
| 09/28/2026 15:39 | 20 | 49.30 |
| 09/28/2026 15:38 | 1 | 49.26 |
| 09/28/2026 15:38 | 2 | 49.265 |
| 09/28/2026 15:38 | 240 | 49.26 |
| 09/28/2026 15:37 | 100 | 49.16 |
| 09/28/2026 15:37 | 5 | 49.15 |
| 09/28/2026 15:37 | 100 | 49.12 |
| 09/28/2026 15:37 | 100 | 49.11 |
| 09/28/2026 15:37 | 1 | 49.11 |
| 09/28/2026 15:37 | 100 | 49.11 |
| 09/28/2026 15:37 | 20 | 49.06 |
| 09/28/2026 15:37 | 48 | 48.96 |
| 09/28/2026 15:37 | 2 | 48.96 |
| 09/28/2026 15:36 | 5 | 48.90 |
| 09/28/2026 15:36 | 5 | 48.89 |
| 09/28/2026 15:36 | 64 | 48.90 |
| 09/28/2026 15:36 | 25 | 48.88 |
| 09/28/2026 15:35 | 240 | 49.00 |
| 09/28/2026 15:35 | 100 | 49.01 |
| 09/28/2026 15:35 | 106 | 49.01 |
| 09/28/2026 15:35 | 94 | 49.01 |
| 09/28/2026 15:35 | 200 | 49.01 |
| 09/28/2026 15:35 | 100 | 49.01 |
| 09/28/2026 15:35 | 200 | 49.01 |
| 09/28/2026 15:35 | 200 | 49.01 |
| 09/28/2026 15:35 | 100 | 48.96 |
| 09/28/2026 15:35 | 100 | 49.01 |
| 09/28/2026 15:35 | 4 | 49.01 |
| 09/28/2026 15:35 | 141 | 49.01 |
| 09/28/2026 15:35 | 1 | 49.02 |
| 09/28/2026 15:35 | 10 | 49.04 |
| 09/28/2026 15:35 | 1 | 49.04 |
| 09/28/2026 15:35 | 59 | 49.01 |
| 09/28/2026 15:35 | 59 | 49.01 |
| 09/28/2026 15:35 | 100 | 49.01 |
| 09/28/2026 15:35 | 41 | 49.01 |
| 09/28/2026 15:33 | 100 | 48.96 |
| 09/28/2026 15:33 | 1 | 48.97 |
| 09/28/2026 15:33 | 5 | 49.00 |
| 09/28/2026 15:33 | 5 | 49.00 |
| 09/28/2026 15:33 | 30 | 49.00 |
| 09/28/2026 15:33 | 10 | 49.00 |
| 09/28/2026 15:33 | 204 | 49.00 |
| 09/28/2026 15:33 | 100 | 49.00 |
| 09/28/2026 15:33 | 4 | 49.00 |
| 09/28/2026 15:33 | 250 | 49.00 |
| 09/28/2026 15:33 | 500 | 49.00 |
| 09/28/2026 15:33 | 100 | 49.00 |
| 09/28/2026 15:33 | 10 | 49.00 |
| 09/28/2026 15:33 | 57 | 49.00 |
| 09/28/2026 15:33 | 1 | 49.10 |
| 09/28/2026 15:33 | 20 | 49.10 |
| 09/28/2026 15:31 | 87 | 49.21 |
| 09/28/2026 15:31 | 496 | 49.22 |
| 09/28/2026 15:31 | 3390 | 49.22 |
| 09/28/2026 15:31 | 19 | 49.22 |
| 09/28/2026 15:31 | 226 | 49.22 |
| 09/28/2026 15:31 | 40 | 49.22 |
| 09/28/2026 15:31 | 1 | 49.23 |
| 09/28/2026 15:31 | 50 | 49.23 |
| 09/28/2026 15:31 | 6 | 49.24 |
| 09/28/2026 15:31 | 18 | 49.30 |
| 09/28/2026 15:31 | 1 | 49.36 |
| 09/28/2026 15:31 | 100 | 49.40 |
| 09/28/2026 15:30 | 20 | 49.50 |
| 09/28/2026 15:30 | 100 | 49.50 |
| 09/28/2026 15:30 | 8 | 49.50 |
| 09/28/2026 15:30 | 1 | 49.50 |
| 09/28/2026 15:30 | 13 | 49.60 |
| 09/28/2026 15:30 | 6 | 49.60 |
| 09/28/2026 15:30 | 1 | 49.60 |
| 09/28/2026 15:30 | 39 | 49.65 |
| 09/28/2026 15:30 | 11 | 49.65 |
| 09/28/2026 15:30 | 5 | 49.70 |
| 09/28/2026 15:30 | 9 | 49.70 |
| 09/28/2026 15:30 | 1 | 49.70 |
| 09/28/2026 15:30 | 4 | 49.80 |
| 09/28/2026 15:30 | 19407 | 49.90 |
| 09/28/2026 15:30 | 19407 | 49.90 |