Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:30:00
|
Geld
14.08.2026 -
17:15:15
|
Geld Volumen |
Brief
14.08.2026 -
17:29:30
|
Brief Volumen |
|---|---|---|---|---|
|
12.034
-0.184
(
-1.51% )
|
11.916
|
3'000 |
12.15
|
1'647 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 16:55 | 23 | 11.91 |
| 08/14/2026 16:03 | 2000 | 12.04 |
| 08/14/2026 16:03 | 3000 | 12.042 |
| 08/14/2026 15:53 | 1000 | 12.102 |
| 08/14/2026 15:49 | 5000 | 12.05 |
| 08/14/2026 15:49 | 5000 | 12.052 |
| 08/14/2026 15:47 | 2000 | 12.07 |
| 08/14/2026 15:35 | 5000 | 12.05 |
| 08/14/2026 15:35 | 6 | 12.086 |
| 08/14/2026 15:27 | 2600 | 12.09 |
| 08/14/2026 15:21 | 1000 | 12.12 |
| 08/14/2026 15:21 | 5000 | 12.12 |
| 08/14/2026 15:21 | 1000 | 12.12 |
| 08/14/2026 15:16 | 5000 | 12.11 |
| 08/14/2026 15:16 | 250 | 12.16 |
| 08/14/2026 15:16 | 250 | 12.17 |
| 08/14/2026 15:16 | 647 | 12.15 |
| 08/14/2026 15:16 | 250 | 12.15 |
| 08/14/2026 15:16 | 250 | 12.15 |
| 08/14/2026 15:16 | 250 | 12.16 |
| 08/14/2026 15:16 | 250 | 12.17 |
| 08/14/2026 15:16 | 250 | 12.16 |
| 08/14/2026 15:16 | 250 | 12.17 |
| 08/14/2026 15:15 | 250 | 12.16 |
| 08/14/2026 15:15 | 250 | 12.17 |
| 08/14/2026 15:15 | 250 | 12.17 |
| 08/14/2026 15:15 | 1644 | 12.17 |
| 08/14/2026 15:14 | 1000 | 12.10 |
| 08/14/2026 15:13 | 1700 | 12.12 |
| 08/14/2026 15:09 | 1652 | 12.12 |
| 08/14/2026 15:09 | 700 | 12.12 |
| 08/14/2026 15:08 | 652 | 12.11 |
| 08/14/2026 15:08 | 1000 | 12.11 |
| 08/14/2026 15:08 | 700 | 12.11 |
| 08/14/2026 15:08 | 700 | 12.10 |
| 08/14/2026 15:06 | 1000 | 12.08 |
| 08/14/2026 15:03 | 3 | 12.12 |
| 08/14/2026 15:03 | 3 | 12.11 |
| 08/14/2026 15:03 | 6 | 12.14 |
| 08/14/2026 15:03 | 99 | 12.144 |