Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:30:00
|
Geld
04.04.2025 -
17:29:15
|
Geld Volumen |
Brief
04.04.2025 -
17:29:12
|
Brief Volumen |
|---|---|---|---|---|
|
8.406
-0.76
(
-8.29% )
|
8.301
|
2'000 |
8.51
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 1000 | 8.51 |
| 04/04/2025 17:26 | 1000 | 8.50 |
| 04/04/2025 16:52 | 1000 | 8.44 |
| 04/04/2025 16:50 | 1000 | 8.41 |
| 04/04/2025 16:50 | 1000 | 8.37 |
| 04/04/2025 16:50 | 990 | 8.38 |
| 04/04/2025 16:50 | 1000 | 8.39 |
| 04/04/2025 16:49 | 10 | 8.38 |
| 04/04/2025 16:48 | 105 | 8.43 |
| 04/04/2025 16:46 | 1000 | 8.40 |
| 04/04/2025 16:45 | 1000 | 8.43 |
| 04/04/2025 16:44 | 1000 | 8.44 |
| 04/04/2025 16:42 | 1300 | 8.44 |
| 04/04/2025 16:37 | 500 | 8.488 |
| 04/04/2025 16:36 | 100 | 8.50 |
| 04/04/2025 16:34 | 2000 | 8.51 |
| 04/04/2025 16:31 | 2000 | 8.52 |