Hoher Abstand zu verzögertem Kurs
|
Official
04.11.2026
-
17:30:00
|
Geld
04.11.2026 -
17:29:55
|
Geld Volumen |
Brief
04.11.2026 -
17:25:51
|
Brief Volumen |
|---|---|---|---|---|
|
10.354
+0.184
(
+1.81% )
|
10.25
|
487 |
10.456
|
60 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2026 17:29 | 2000 | 10.33 |
| 11/04/2026 17:29 | 970 | 10.34 |
| 11/04/2026 17:27 | 1000 | 10.38 |
| 11/04/2026 17:25 | 144 | 10.42 |
| 11/04/2026 17:20 | 1000 | 10.40 |
| 11/04/2026 15:15 | 54 | 10.25 |
| 11/04/2026 15:15 | 1000 | 10.252 |
| 11/04/2026 15:10 | 1463 | 10.27 |
| 11/04/2026 14:59 | 23 | 10.36 |
| 11/04/2026 14:50 | 2000 | 10.28 |
| 11/04/2026 14:31 | 1500 | 10.30 |
| 11/04/2026 14:31 | 2000 | 10.30 |
| 11/04/2026 14:17 | 1350 | 10.26 |
| 11/04/2026 14:16 | 1000 | 10.31 |
| 11/04/2026 14:15 | 100 | 10.31 |
| 11/04/2026 14:15 | 5000 | 10.30 |
| 11/04/2026 14:14 | 3000 | 10.30 |
| 11/04/2026 14:14 | 1000 | 10.30 |
| 11/04/2026 14:14 | 4000 | 10.31 |
| 11/04/2026 14:13 | 3000 | 10.31 |
| 11/04/2026 14:13 | 3500 | 10.32 |
| 11/04/2026 14:10 | 19 | 10.662 |
| 11/04/2026 11:30 | 21 | 10.456 |
| 11/04/2026 11:30 | 79 | 10.456 |
| 11/04/2026 11:30 | 21 | 10.456 |