Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:30:00
|
Geld
14.08.2026 -
17:29:51
|
Geld Volumen |
Brief
14.08.2026 -
17:28:13
|
Brief Volumen |
|---|---|---|---|---|
|
7.14
+0.027
(
+0.38% )
|
7.09
|
2'000 |
7.19
|
2'782 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:29 | 4000 | 7.10 |
| 08/14/2026 17:28 | 3000 | 7.11 |
| 08/14/2026 17:27 | 3000 | 7.12 |
| 08/14/2026 17:16 | 224 | 7.205 |
| 08/14/2026 17:16 | 2776 | 7.205 |
| 08/14/2026 17:07 | 2000 | 7.12 |
| 08/14/2026 15:33 | 1444 | 7.09 |
| 08/14/2026 15:33 | 400 | 7.10 |
| 08/14/2026 15:10 | 10000 | 7.12 |
| 08/14/2026 15:06 | 10000 | 7.11 |
| 08/14/2026 15:05 | 2000 | 7.13 |
| 08/14/2026 15:02 | 7006 | 7.15 |
| 08/14/2026 14:47 | 4000 | 7.20 |
| 08/14/2026 11:30 | 556 | 7.20 |