Hoher Abstand zu verzögertem Kurs
|
Official
07.04.2025 -
17:30:00
|
Geld
07.04.2025 -
17:29:10
|
Geld Volumen |
Brief
07.04.2025 -
17:29:36
|
Brief Volumen |
|---|---|---|---|---|
|
5.34
-0.141
(
-2.57% )
|
5.201
|
3'000 |
5.34
|
746 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/07/2025 17:29 | 3000 | 5.34 |
| 04/07/2025 17:28 | 1000 | 5.32 |
| 04/07/2025 17:28 | 236 | 5.32 |
| 04/07/2025 17:18 | 3000 | 5.36 |
| 04/07/2025 17:17 | 3000 | 5.34 |
| 04/07/2025 17:14 | 3000 | 5.38 |
| 04/07/2025 17:11 | 1000 | 5.40 |
| 04/07/2025 17:10 | 3400 | 5.40 |
| 04/07/2025 17:09 | 2323 | 5.44 |
| 04/07/2025 17:09 | 3677 | 5.44 |
| 04/07/2025 16:52 | 3000 | 5.42 |
| 04/07/2025 16:48 | 3000 | 5.40 |
| 04/07/2025 16:46 | 2000 | 5.40 |