Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
18.25
+0.01
(
+0.05% )
|
18.22
|
5,100 |
18.24
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 18.25 |
| 06/17/2026 22:30 | � | 18.25 |
| 06/17/2026 22:00 | � | 18.25 |
| 06/17/2026 22:00 | 71027 | 18.25 |
| 06/17/2026 21:59 | 12 | 18.24 |
| 06/17/2026 21:59 | 238 | 18.24 |
| 06/17/2026 21:59 | 300 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.24 |
| 06/17/2026 21:59 | 2 | 18.24 |
| 06/17/2026 21:59 | 9 | 18.24 |
| 06/17/2026 21:59 | 1 | 18.24 |
| 06/17/2026 21:59 | 14 | 18.24 |
| 06/17/2026 21:59 | 2 | 18.24 |
| 06/17/2026 21:59 | 2 | 18.24 |
| 06/17/2026 21:59 | 1 | 18.24 |
| 06/17/2026 21:59 | 38 | 18.24 |
| 06/17/2026 21:59 | 1 | 18.24 |
| 06/17/2026 21:59 | 110 | 18.24 |
| 06/17/2026 21:59 | 1 | 18.24 |
| 06/17/2026 21:59 | 101 | 18.24 |
| 06/17/2026 21:59 | 119 | 18.24 |
| 06/17/2026 21:59 | 5 | 18.24 |
| 06/17/2026 21:59 | 3 | 18.24 |
| 06/17/2026 21:59 | 2 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 12 | 18.24 |
| 06/17/2026 21:59 | 21 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 148 | 18.24 |
| 06/17/2026 21:59 | 11 | 18.245 |
| 06/17/2026 21:59 | 70 | 18.24 |
| 06/17/2026 21:59 | 53 | 18.23 |
| 06/17/2026 21:59 | 36 | 18.23 |
| 06/17/2026 21:59 | 1 | 18.225 |
| 06/17/2026 21:59 | 9 | 18.225 |
| 06/17/2026 21:59 | 100 | 18.23 |
| 06/17/2026 21:59 | 15 | 18.225 |
| 06/17/2026 21:59 | 6 | 18.225 |
| 06/17/2026 21:59 | 1 | 18.225 |
| 06/17/2026 21:59 | 2 | 18.225 |
| 06/17/2026 21:59 | 1 | 18.225 |
| 06/17/2026 21:59 | 3 | 18.225 |
| 06/17/2026 21:59 | 80 | 18.225 |
| 06/17/2026 21:59 | 4 | 18.225 |
| 06/17/2026 21:59 | 2 | 18.225 |
| 06/17/2026 21:59 | 117 | 18.225 |
| 06/17/2026 21:59 | 1 | 18.225 |
| 06/17/2026 21:59 | 2 | 18.225 |
| 06/17/2026 21:59 | 2 | 18.225 |
| 06/17/2026 21:59 | 1 | 18.225 |
| 06/17/2026 21:59 | 1 | 18.225 |
| 06/17/2026 21:59 | 1 | 18.225 |
| 06/17/2026 21:59 | 1 | 18.225 |
| 06/17/2026 21:59 | 34 | 18.225 |
| 06/17/2026 21:59 | 17 | 18.225 |
| 06/17/2026 21:59 | 5 | 18.225 |
| 06/17/2026 21:59 | 18 | 18.22 |
| 06/17/2026 21:59 | 47 | 18.22 |
| 06/17/2026 21:59 | 82 | 18.225 |
| 06/17/2026 21:59 | 72 | 18.225 |
| 06/17/2026 21:59 | 100 | 18.23 |
| 06/17/2026 21:59 | 84 | 18.23 |
| 06/17/2026 21:59 | 16 | 18.23 |
| 06/17/2026 21:59 | 1 | 18.225 |
| 06/17/2026 21:59 | 100 | 18.23 |
| 06/17/2026 21:59 | 100 | 18.23 |
| 06/17/2026 21:59 | 27 | 18.225 |
| 06/17/2026 21:59 | 100 | 18.225 |
| 06/17/2026 21:59 | 73 | 18.23 |
| 06/17/2026 21:59 | 100 | 18.23 |
| 06/17/2026 21:59 | 104 | 18.22 |
| 06/17/2026 21:59 | 849 | 18.22 |
| 06/17/2026 21:59 | 71 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.24 |
| 06/17/2026 21:59 | 389 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.23 |
| 06/17/2026 21:59 | 100 | 18.23 |
| 06/17/2026 21:59 | 100 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 1 | 18.245 |
| 06/17/2026 21:59 | 192 | 18.245 |
| 06/17/2026 21:59 | 100 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.24 |
| 06/17/2026 21:59 | 67 | 18.24 |
| 06/17/2026 21:59 | 1 | 18.24 |
| 06/17/2026 21:59 | 32 | 18.24 |
| 06/17/2026 21:59 | 68 | 18.24 |
| 06/17/2026 21:59 | 32 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.24 |
| 06/17/2026 21:59 | 363 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 31 | 18.245 |
| 06/17/2026 21:59 | 1 | 18.245 |
| 06/17/2026 21:59 | 13 | 18.24 |
| 06/17/2026 21:59 | 2 | 18.245 |
| 06/17/2026 21:59 | 16 | 18.24 |
| 06/17/2026 21:59 | 34 | 18.245 |
| 06/17/2026 21:59 | 2 | 18.245 |
| 06/17/2026 21:59 | 48 | 18.245 |
| 06/17/2026 21:59 | 18 | 18.245 |
| 06/17/2026 21:59 | 18 | 18.25 |
| 06/17/2026 21:59 | 82 | 18.245 |
| 06/17/2026 21:59 | 1 | 18.245 |
| 06/17/2026 21:59 | 18 | 18.245 |
| 06/17/2026 21:59 | 31 | 18.245 |
| 06/17/2026 21:59 | 1 | 18.245 |
| 06/17/2026 21:59 | 1 | 18.245 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 2 | 18.245 |
| 06/17/2026 21:59 | 20 | 18.24 |
| 06/17/2026 21:59 | 102 | 18.24 |
| 06/17/2026 21:59 | 20 | 18.24 |
| 06/17/2026 21:59 | 3 | 18.24 |
| 06/17/2026 21:59 | 3 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.24 |
| 06/17/2026 21:59 | 296 | 18.24 |
| 06/17/2026 21:59 | 31 | 18.235 |
| 06/17/2026 21:59 | 16 | 18.235 |
| 06/17/2026 21:59 | 91 | 18.23 |
| 06/17/2026 21:59 | 9 | 18.23 |
| 06/17/2026 21:59 | 100 | 18.23 |
| 06/17/2026 21:59 | 100 | 18.23 |
| 06/17/2026 21:59 | 91 | 18.23 |
| 06/17/2026 21:59 | 294 | 18.23 |
| 06/17/2026 21:59 | 100 | 18.23 |
| 06/17/2026 21:59 | 300 | 18.23 |
| 06/17/2026 21:59 | 100 | 18.23 |
| 06/17/2026 21:59 | 20 | 18.23 |
| 06/17/2026 21:59 | 100 | 18.23 |
| 06/17/2026 21:59 | 300 | 18.23 |
| 06/17/2026 21:59 | 100 | 18.23 |
| 06/17/2026 21:59 | 100 | 18.23 |
| 06/17/2026 21:59 | 100 | 18.235 |
| 06/17/2026 21:59 | 300 | 18.235 |
| 06/17/2026 21:59 | 45 | 18.235 |
| 06/17/2026 21:59 | 4 | 18.235 |
| 06/17/2026 21:59 | 4 | 18.235 |
| 06/17/2026 21:59 | 3 | 18.235 |
| 06/17/2026 21:59 | 3 | 18.235 |
| 06/17/2026 21:59 | 1 | 18.235 |
| 06/17/2026 21:59 | 8 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.24 |
| 06/17/2026 21:59 | 92 | 18.24 |
| 06/17/2026 21:59 | 5 | 18.24 |
| 06/17/2026 21:59 | 15 | 18.24 |
| 06/17/2026 21:59 | 80 | 18.24 |
| 06/17/2026 21:59 | 20 | 18.24 |
| 06/17/2026 21:59 | 80 | 18.24 |
| 06/17/2026 21:59 | 20 | 18.24 |
| 06/17/2026 21:59 | 80 | 18.24 |
| 06/17/2026 21:59 | 20 | 18.24 |
| 06/17/2026 21:59 | 80 | 18.24 |
| 06/17/2026 21:59 | 20 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.24 |
| 06/17/2026 21:59 | 7 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.255 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 73 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 217 | 18.25 |
| 06/17/2026 21:59 | 310 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.24 |
| 06/17/2026 21:59 | 100 | 18.24 |
| 06/17/2026 21:59 | 72 | 18.25 |
| 06/17/2026 21:59 | 89 | 18.25 |
| 06/17/2026 21:59 | 11 | 18.25 |
| 06/17/2026 21:59 | 96 | 18.25 |
| 06/17/2026 21:59 | 31 | 18.25 |
| 06/17/2026 21:59 | 69 | 18.25 |
| 06/17/2026 21:59 | 31 | 18.25 |
| 06/17/2026 21:59 | 69 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 35 | 18.25 |
| 06/17/2026 21:59 | 65 | 18.255 |
| 06/17/2026 21:59 | 35 | 18.255 |
| 06/17/2026 21:59 | 12 | 18.25 |
| 06/17/2026 21:59 | 2 | 18.255 |
| 06/17/2026 21:59 | 97 | 18.255 |
| 06/17/2026 21:59 | 100 | 18.255 |
| 06/17/2026 21:59 | 10 | 18.25 |
| 06/17/2026 21:59 | 23 | 18.255 |
| 06/17/2026 21:59 | 98 | 18.255 |
| 06/17/2026 21:59 | 11 | 18.26 |
| 06/17/2026 21:59 | 1 | 18.25 |
| 06/17/2026 21:59 | 1 | 18.25 |
| 06/17/2026 21:59 | 41 | 18.245 |
| 06/17/2026 21:59 | 1 | 18.245 |
| 06/17/2026 21:59 | 5 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 25 | 18.25 |
| 06/17/2026 21:59 | 91 | 18.25 |
| 06/17/2026 21:59 | 9 | 18.25 |
| 06/17/2026 21:59 | 91 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 500 | 18.25 |
| 06/17/2026 21:59 | 1 | 18.25 |
| 06/17/2026 21:59 | 74 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 205 | 18.25 |
| 06/17/2026 21:59 | 221 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 700 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 43 | 18.25 |
| 06/17/2026 21:59 | 3 | 18.25 |
| 06/17/2026 21:59 | 8 | 18.25 |
| 06/17/2026 21:59 | 32 | 18.25 |
| 06/17/2026 21:59 | 6 | 18.25 |
| 06/17/2026 21:59 | 1 | 18.25 |
| 06/17/2026 21:59 | 2 | 18.25 |
| 06/17/2026 21:59 | 5 | 18.25 |
| 06/17/2026 21:59 | 28 | 18.25 |
| 06/17/2026 21:59 | 297 | 18.25 |
| 06/17/2026 21:59 | 17 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 393 | 18.25 |
| 06/17/2026 21:59 | 95 | 18.255 |
| 06/17/2026 21:59 | 5 | 18.255 |
| 06/17/2026 21:59 | 7 | 18.25 |
| 06/17/2026 21:59 | 34 | 18.255 |
| 06/17/2026 21:59 | 1 | 18.255 |
| 06/17/2026 21:59 | 13 | 18.255 |
| 06/17/2026 21:59 | 10 | 18.255 |
| 06/17/2026 21:59 | 5 | 18.255 |
| 06/17/2026 21:59 | 2 | 18.255 |
| 06/17/2026 21:59 | 15 | 18.255 |
| 06/17/2026 21:59 | 23 | 18.255 |
| 06/17/2026 21:59 | 7 | 18.255 |
| 06/17/2026 21:59 | 12 | 18.255 |
| 06/17/2026 21:59 | 11 | 18.255 |
| 06/17/2026 21:59 | 9 | 18.255 |
| 06/17/2026 21:59 | 7 | 18.255 |
| 06/17/2026 21:59 | 23 | 18.255 |
| 06/17/2026 21:59 | 17 | 18.255 |
| 06/17/2026 21:59 | 4 | 18.255 |
| 06/17/2026 21:59 | 21 | 18.255 |
| 06/17/2026 21:59 | 39 | 18.255 |
| 06/17/2026 21:59 | 8 | 18.26 |
| 06/17/2026 21:59 | 32 | 18.26 |
| 06/17/2026 21:59 | 7 | 18.26 |
| 06/17/2026 21:59 | 2 | 18.255 |
| 06/17/2026 21:59 | 64 | 18.26 |
| 06/17/2026 21:59 | 169 | 18.26 |
| 06/17/2026 21:59 | 100 | 18.255 |
| 06/17/2026 21:59 | 69 | 18.25 |
| 06/17/2026 21:59 | 1 | 18.255 |
| 06/17/2026 21:59 | 13 | 18.255 |
| 06/17/2026 21:59 | 40 | 18.26 |
| 06/17/2026 21:59 | 40 | 18.255 |
| 06/17/2026 21:59 | 47 | 18.25 |
| 06/17/2026 21:59 | 10 | 18.25 |
| 06/17/2026 21:59 | 13 | 18.25 |
| 06/17/2026 21:59 | 1 | 18.25 |
| 06/17/2026 21:59 | 86 | 18.25 |
| 06/17/2026 21:59 | 8 | 18.25 |
| 06/17/2026 21:59 | 39 | 18.25 |
| 06/17/2026 21:59 | 461 | 18.25 |
| 06/17/2026 21:59 | 13 | 18.25 |
| 06/17/2026 21:59 | 8 | 18.25 |
| 06/17/2026 21:59 | 19 | 18.25 |
| 06/17/2026 21:59 | 16 | 18.25 |
| 06/17/2026 21:59 | 54 | 18.25 |
| 06/17/2026 21:59 | 99 | 18.25 |
| 06/17/2026 21:59 | 1 | 18.25 |
| 06/17/2026 21:59 | 20 | 18.25 |
| 06/17/2026 21:59 | 80 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.25 |
| 06/17/2026 21:59 | 43 | 18.25 |
| 06/17/2026 21:59 | 75 | 18.25 |
| 06/17/2026 21:59 | 23 | 18.25 |
| 06/17/2026 21:59 | 2 | 18.25 |
| 06/17/2026 21:59 | 26 | 18.245 |
| 06/17/2026 21:59 | 70 | 18.25 |
| 06/17/2026 21:59 | 2 | 18.25 |
| 06/17/2026 21:59 | 1 | 18.25 |
| 06/17/2026 21:59 | 2 | 18.25 |
| 06/17/2026 21:59 | 10 | 18.25 |
| 06/17/2026 21:59 | 66 | 18.25 |
| 06/17/2026 21:59 | 4 | 18.25 |
| 06/17/2026 21:59 | 125 | 18.25 |
| 06/17/2026 21:59 | 100 | 18.245 |
| 06/17/2026 21:59 | 4 | 18.25 |
| 06/17/2026 21:59 | 83 | 18.25 |
| 06/17/2026 21:59 | 67 | 18.245 |
| 06/17/2026 21:59 | 247 | 18.25 |
| 06/17/2026 21:58 | 87 | 18.245 |
| 06/17/2026 21:58 | 100 | 18.25 |
| 06/17/2026 21:58 | 100 | 18.25 |
| 06/17/2026 21:58 | 53 | 18.25 |
| 06/17/2026 21:58 | 72 | 18.25 |
| 06/17/2026 21:58 | 53 | 18.25 |
| 06/17/2026 21:58 | 47 | 18.25 |
| 06/17/2026 21:58 | 53 | 18.25 |
| 06/17/2026 21:58 | 47 | 18.25 |
| 06/17/2026 21:58 | 92 | 18.255 |
| 06/17/2026 21:58 | 1 | 18.255 |
| 06/17/2026 21:58 | 95 | 18.255 |
| 06/17/2026 21:58 | 5 | 18.255 |
| 06/17/2026 21:58 | 53 | 18.25 |
| 06/17/2026 21:58 | 2 | 18.255 |
| 06/17/2026 21:58 | 178 | 18.26 |
| 06/17/2026 21:58 | 9 | 18.26 |
| 06/17/2026 21:58 | 5 | 18.26 |
| 06/17/2026 21:58 | 3 | 18.26 |
| 06/17/2026 21:58 | 95 | 18.26 |
| 06/17/2026 21:58 | 5 | 18.265 |
| 06/17/2026 21:58 | 96 | 18.26 |
| 06/17/2026 21:58 | 2 | 18.26 |
| 06/17/2026 21:58 | 2 | 18.265 |
| 06/17/2026 21:58 | 47 | 18.26 |
| 06/17/2026 21:58 | 52 | 18.26 |
| 06/17/2026 21:58 | 1 | 18.265 |
| 06/17/2026 21:58 | 100 | 18.265 |
| 06/17/2026 21:58 | 71 | 18.26 |
| 06/17/2026 21:58 | 28 | 18.26 |
| 06/17/2026 21:58 | 1 | 18.265 |
| 06/17/2026 21:58 | 71 | 18.26 |
| 06/17/2026 21:58 | 29 | 18.26 |
| 06/17/2026 21:58 | 22 | 18.26 |
| 06/17/2026 21:58 | 51 | 18.26 |
| 06/17/2026 21:58 | 27 | 18.26 |
| 06/17/2026 21:58 | 4 | 18.26 |
| 06/17/2026 21:58 | 96 | 18.26 |
| 06/17/2026 21:58 | 4 | 18.26 |
| 06/17/2026 21:58 | 96 | 18.26 |
| 06/17/2026 21:58 | 81 | 18.26 |
| 06/17/2026 21:58 | 19 | 18.26 |
| 06/17/2026 21:58 | 81 | 18.26 |
| 06/17/2026 21:58 | 18 | 18.26 |
| 06/17/2026 21:58 | 1 | 18.26 |
| 06/17/2026 21:58 | 49 | 18.26 |
| 06/17/2026 21:58 | 51 | 18.26 |
| 06/17/2026 21:58 | 31 | 18.26 |
| 06/17/2026 21:58 | 100 | 18.26 |
| 06/17/2026 21:58 | 100 | 18.26 |
| 06/17/2026 21:58 | 100 | 18.265 |
| 06/17/2026 21:58 | 18 | 18.26 |
| 06/17/2026 21:58 | 82 | 18.26 |
| 06/17/2026 21:58 | 16 | 18.265 |
| 06/17/2026 21:58 | 86 | 18.26 |
| 06/17/2026 21:58 | 100 | 18.26 |
| 06/17/2026 21:58 | 100 | 18.26 |
| 06/17/2026 21:58 | 100 | 18.26 |
| 06/17/2026 21:58 | 100 | 18.26 |
| 06/17/2026 21:58 | 100 | 18.26 |
| 06/17/2026 21:58 | 100 | 18.26 |
| 06/17/2026 21:58 | 100 | 18.26 |
| 06/17/2026 21:58 | 100 | 18.26 |
| 06/17/2026 21:58 | 100 | 18.26 |
| 06/17/2026 21:58 | 46 | 18.26 |
| 06/17/2026 21:58 | 100 | 18.26 |
| 06/17/2026 21:58 | 46 | 18.26 |
| 06/17/2026 21:58 | 54 | 18.26 |
| 06/17/2026 21:58 | 100 | 18.26 |
| 06/17/2026 21:58 | 100 | 18.26 |
| 06/17/2026 21:58 | 20 | 18.26 |
| 06/17/2026 21:58 | 24 | 18.26 |
| 06/17/2026 21:58 | 31 | 18.26 |
| 06/17/2026 21:58 | 2 | 18.26 |
| 06/17/2026 21:58 | 21 | 18.26 |
| 06/17/2026 21:58 | 2 | 18.26 |
| 06/17/2026 21:58 | 37 | 18.26 |
| 06/17/2026 21:58 | 63 | 18.26 |
| 06/17/2026 21:58 | 64 | 18.26 |
| 06/17/2026 21:58 | 53 | 18.26 |
| 06/17/2026 21:58 | 47 | 18.26 |
| 06/17/2026 21:58 | 6 | 18.26 |
| 06/17/2026 21:58 | 94 | 18.26 |
| 06/17/2026 21:58 | 6 | 18.26 |
| 06/17/2026 21:58 | 2 | 18.26 |
| 06/17/2026 21:58 | 92 | 18.26 |
| 06/17/2026 21:58 | 15 | 18.26 |
| 06/17/2026 21:58 | 85 | 18.26 |
| 06/17/2026 21:58 | 100 | 18.26 |
| 06/17/2026 21:58 | 100 | 18.26 |
| 06/17/2026 21:58 | 100 | 18.26 |
| 06/17/2026 21:58 | 100 | 18.26 |
| 06/17/2026 21:58 | 7 | 18.26 |
| 06/17/2026 21:58 | 93 | 18.26 |
| 06/17/2026 21:58 | 20 | 18.26 |
| 06/17/2026 21:58 | 80 | 18.26 |
| 06/17/2026 21:58 | 8 | 18.265 |
| 06/17/2026 21:58 | 14 | 18.265 |
| 06/17/2026 21:58 | 6 | 18.265 |
| 06/17/2026 21:58 | 107 | 18.26 |
| 06/17/2026 21:58 | 100 | 18.265 |
| 06/17/2026 21:58 | 29 | 18.26 |
| 06/17/2026 21:58 | 71 | 18.26 |
| 06/17/2026 21:58 | 13 | 18.26 |
| 06/17/2026 21:58 | 80 | 18.26 |
| 06/17/2026 21:58 | 20 | 18.26 |
| 06/17/2026 21:58 | 35 | 18.26 |
| 06/17/2026 21:58 | 65 | 18.26 |
| 06/17/2026 21:58 | 31 | 18.26 |
| 06/17/2026 21:58 | 40 | 18.26 |
| 06/17/2026 21:58 | 29 | 18.26 |
| 06/17/2026 21:58 | 100 | 18.26 |
| 06/17/2026 21:58 | 71 | 18.26 |
| 06/17/2026 21:58 | 29 | 18.26 |
| 06/17/2026 21:58 | 100 | 18.265 |
| 06/17/2026 21:58 | 100 | 18.26 |
| 06/17/2026 21:58 | 100 | 18.26 |
| 06/17/2026 21:58 | 71 | 18.26 |
| 06/17/2026 21:58 | 21 | 18.26 |
| 06/17/2026 21:58 | 8 | 18.26 |
| 06/17/2026 21:58 | 14 | 18.26 |
| 06/17/2026 21:58 | 86 | 18.26 |
| 06/17/2026 21:58 | 14 | 18.26 |
| 06/17/2026 21:58 | 5 | 18.26 |
| 06/17/2026 21:58 | 81 | 18.26 |
| 06/17/2026 21:58 | 2 | 18.26 |
| 06/17/2026 21:58 | 17 | 18.26 |
| 06/17/2026 21:58 | 83 | 18.26 |
| 06/17/2026 21:58 | 17 | 18.26 |
| 06/17/2026 21:58 | 83 | 18.26 |
| 06/17/2026 21:58 | 17 | 18.26 |
| 06/17/2026 21:58 | 83 | 18.26 |
| 06/17/2026 21:58 | 46 | 18.26 |
| 06/17/2026 21:58 | 26 | 18.26 |
| 06/17/2026 21:58 | 21 | 18.26 |
| 06/17/2026 21:58 | 7 | 18.26 |
| 06/17/2026 21:58 | 93 | 18.26 |
| 06/17/2026 21:58 | 7 | 18.26 |
| 06/17/2026 21:58 | 55 | 18.265 |
| 06/17/2026 21:58 | 1 | 18.265 |
| 06/17/2026 21:58 | 21 | 18.26 |
| 06/17/2026 21:58 | 2 | 18.265 |
| 06/17/2026 21:58 | 22 | 18.26 |
| 06/17/2026 21:58 | 1 | 18.265 |
| 06/17/2026 21:58 | 14 | 18.265 |
| 06/17/2026 21:58 | 1 | 18.265 |
| 06/17/2026 21:57 | 100 | 18.26 |
| 06/17/2026 21:57 | 99 | 18.26 |
| 06/17/2026 21:57 | 1 | 18.265 |
| 06/17/2026 21:57 | 26 | 18.26 |
| 06/17/2026 21:57 | 42 | 18.26 |
| 06/17/2026 21:57 | 16 | 18.26 |
| 06/17/2026 21:57 | 16 | 18.26 |
| 06/17/2026 21:57 | 84 | 18.26 |
| 06/17/2026 21:57 | 1 | 18.26 |
| 06/17/2026 21:57 | 1 | 18.26 |
| 06/17/2026 21:57 | 2 | 18.26 |
| 06/17/2026 21:57 | 12 | 18.26 |
| 06/17/2026 21:57 | 21 | 18.26 |
| 06/17/2026 21:57 | 79 | 18.26 |
| 06/17/2026 21:57 | 99 | 18.26 |
| 06/17/2026 21:57 | 1 | 18.265 |
| 06/17/2026 21:57 | 98 | 18.26 |
| 06/17/2026 21:57 | 2 | 18.265 |
| 06/17/2026 21:57 | 24 | 18.26 |
| 06/17/2026 21:57 | 2 | 18.26 |
| 06/17/2026 21:57 | 11 | 18.26 |
| 06/17/2026 21:57 | 63 | 18.26 |
| 06/17/2026 21:57 | 100 | 18.26 |
| 06/17/2026 21:57 | 11 | 18.26 |
| 06/17/2026 21:57 | 55 | 18.26 |
| 06/17/2026 21:57 | 23 | 18.26 |
| 06/17/2026 21:57 | 11 | 18.26 |
| 06/17/2026 21:57 | 89 | 18.26 |
| 06/17/2026 21:57 | 7 | 18.26 |
| 06/17/2026 21:57 | 4 | 18.26 |
| 06/17/2026 21:57 | 100 | 18.265 |
| 06/17/2026 21:57 | 23 | 18.26 |
| 06/17/2026 21:57 | 2 | 18.26 |
| 06/17/2026 21:57 | 25 | 18.26 |
| 06/17/2026 21:57 | 50 | 18.26 |
| 06/17/2026 21:57 | 50 | 18.26 |
| 06/17/2026 21:57 | 16 | 18.26 |
| 06/17/2026 21:57 | 34 | 18.26 |
| 06/17/2026 21:57 | 1 | 18.265 |
| 06/17/2026 21:57 | 66 | 18.26 |
| 06/17/2026 21:57 | 33 | 18.26 |
| 06/17/2026 21:57 | 1 | 18.265 |
| 06/17/2026 21:57 | 8 | 18.26 |
| 06/17/2026 21:57 | 74 | 18.26 |
| 06/17/2026 21:57 | 100 | 18.26 |
| 06/17/2026 21:57 | 95 | 18.26 |
| 06/17/2026 21:57 | 5 | 18.26 |
| 06/17/2026 21:57 | 5 | 18.26 |
| 06/17/2026 21:57 | 14 | 18.26 |
| 06/17/2026 21:57 | 86 | 18.26 |
| 06/17/2026 21:57 | 111 | 18.26 |
| 06/17/2026 21:57 | 3 | 18.26 |
| 06/17/2026 21:57 | 6 | 18.26 |
| 06/17/2026 21:57 | 24 | 18.26 |
| 06/17/2026 21:57 | 50 | 18.26 |
| 06/17/2026 21:57 | 17 | 18.26 |
| 06/17/2026 21:57 | 100 | 18.26 |
| 06/17/2026 21:57 | 83 | 18.26 |
| 06/17/2026 21:57 | 2 | 18.26 |
| 06/17/2026 21:57 | 10 | 18.26 |
| 06/17/2026 21:57 | 5 | 18.26 |
| 06/17/2026 21:57 | 5 | 18.26 |
| 06/17/2026 21:57 | 10 | 18.26 |
| 06/17/2026 21:57 | 8 | 18.26 |
| 06/17/2026 21:57 | 77 | 18.26 |
| 06/17/2026 21:57 | 100 | 18.26 |
| 06/17/2026 21:57 | 23 | 18.26 |
| 06/17/2026 21:57 | 77 | 18.26 |
| 06/17/2026 21:57 | 100 | 18.26 |
| 06/17/2026 21:57 | 100 | 18.26 |
| 06/17/2026 21:57 | 26 | 18.26 |
| 06/17/2026 21:57 | 3 | 18.26 |
| 06/17/2026 21:57 | 18 | 18.26 |
| 06/17/2026 21:57 | 7 | 18.26 |
| 06/17/2026 21:57 | 1 | 18.27 |
| 06/17/2026 21:57 | 100 | 18.26 |
| 06/17/2026 21:57 | 100 | 18.26 |
| 06/17/2026 21:57 | 69 | 18.26 |
| 06/17/2026 21:57 | 31 | 18.26 |
| 06/17/2026 21:57 | 100 | 18.26 |
| 06/17/2026 21:57 | 100 | 18.26 |
| 06/17/2026 21:57 | 69 | 18.26 |
| 06/17/2026 21:57 | 2 | 18.26 |
| 06/17/2026 21:57 | 2 | 18.26 |
| 06/17/2026 21:57 | 27 | 18.26 |
| 06/17/2026 21:57 | 93 | 18.26 |
| 06/17/2026 21:57 | 4 | 18.26 |
| 06/17/2026 21:57 | 3 | 18.265 |
| 06/17/2026 21:57 | 1 | 18.265 |
| 06/17/2026 21:57 | 96 | 18.26 |
| 06/17/2026 21:57 | 4 | 18.26 |
| 06/17/2026 21:57 | 100 | 18.26 |
| 06/17/2026 21:57 | 100 | 18.26 |
| 06/17/2026 21:57 | 11 | 18.26 |
| 06/17/2026 21:57 | 50 | 18.26 |
| 06/17/2026 21:57 | 39 | 18.26 |
| 06/17/2026 21:57 | 100 | 18.26 |
| 06/17/2026 21:57 | 61 | 18.26 |
| 06/17/2026 21:57 | 1 | 18.26 |
| 06/17/2026 21:57 | 1 | 18.26 |
| 06/17/2026 21:57 | 34 | 18.26 |
| 06/17/2026 21:57 | 3 | 18.265 |
| 06/17/2026 21:57 | 100 | 18.265 |
| 06/17/2026 21:57 | 1 | 18.265 |
| 06/17/2026 21:57 | 2 | 18.265 |
| 06/17/2026 21:57 | 77 | 18.265 |
| 06/17/2026 21:57 | 23 | 18.265 |
| 06/17/2026 21:57 | 100 | 18.26 |
| 06/17/2026 21:57 | 100 | 18.26 |
| 06/17/2026 21:57 | 100 | 18.265 |
| 06/17/2026 21:57 | 38 | 18.26 |
| 06/17/2026 21:57 | 62 | 18.26 |
| 06/17/2026 21:57 | 38 | 18.26 |
| 06/17/2026 21:57 | 62 | 18.26 |
| 06/17/2026 21:57 | 100 | 18.26 |
| 06/17/2026 21:57 | 38 | 18.26 |
| 06/17/2026 21:57 | 62 | 18.26 |
| 06/17/2026 21:57 | 100 | 18.26 |
| 06/17/2026 21:57 | 62 | 18.26 |
| 06/17/2026 21:57 | 2 | 18.26 |
| 06/17/2026 21:57 | 24 | 18.26 |
| 06/17/2026 21:57 | 74 | 18.26 |
| 06/17/2026 21:57 | 100 | 18.26 |
| 06/17/2026 21:57 | 100 | 18.26 |
| 06/17/2026 21:57 | 26 | 18.26 |
| 06/17/2026 21:57 | 74 | 18.26 |
| 06/17/2026 21:57 | 2 | 18.265 |
| 06/17/2026 21:57 | 1 | 18.265 |
| 06/17/2026 21:57 | 100 | 18.265 |
| 06/17/2026 21:57 | 100 | 18.26 |
| 06/17/2026 21:57 | 2 | 18.26 |
| 06/17/2026 21:57 | 2 | 18.26 |
| 06/17/2026 21:57 | 41 | 18.26 |
| 06/17/2026 21:57 | 55 | 18.26 |
| 06/17/2026 21:57 | 45 | 18.26 |
| 06/17/2026 21:57 | 25 | 18.26 |
| 06/17/2026 21:57 | 30 | 18.26 |
| 06/17/2026 21:57 | 70 | 18.26 |
| 06/17/2026 21:57 | 30 | 18.26 |
| 06/17/2026 21:57 | 2 | 18.26 |
| 06/17/2026 21:57 | 2 | 18.26 |
| 06/17/2026 21:57 | 8 | 18.26 |
| 06/17/2026 21:57 | 29 | 18.26 |
| 06/17/2026 21:57 | 59 | 18.26 |
| 06/17/2026 21:57 | 47 | 18.26 |
| 06/17/2026 21:57 | 53 | 18.26 |
| 06/17/2026 21:57 | 20 | 18.26 |
| 06/17/2026 21:57 | 80 | 18.26 |
| 06/17/2026 21:57 | 20 | 18.26 |
| 06/17/2026 21:57 | 80 | 18.26 |
| 06/17/2026 21:57 | 20 | 18.26 |
| 06/17/2026 21:57 | 66 | 18.26 |
| 06/17/2026 21:57 | 6 | 18.26 |
| 06/17/2026 21:57 | 8 | 18.26 |
| 06/17/2026 21:57 | 16 | 18.26 |
| 06/17/2026 21:57 | 11 | 18.26 |
| 06/17/2026 21:57 | 73 | 18.26 |
| 06/17/2026 21:57 | 27 | 18.26 |
| 06/17/2026 21:57 | 50 | 18.26 |
| 06/17/2026 21:57 | 23 | 18.26 |
| 06/17/2026 21:57 | 2 | 18.26 |
| 06/17/2026 21:57 | 1 | 18.26 |
| 06/17/2026 21:57 | 2 | 18.26 |
| 06/17/2026 21:57 | 3 | 18.26 |
| 06/17/2026 21:57 | 92 | 18.26 |
| 06/17/2026 21:57 | 100 | 18.265 |
| 06/17/2026 21:57 | 2 | 18.265 |
| 06/17/2026 21:57 | 8 | 18.265 |
| 06/17/2026 21:57 | 59 | 18.265 |
| 06/17/2026 21:56 | 84 | 18.26 |
| 06/17/2026 21:56 | 16 | 18.26 |
| 06/17/2026 21:56 | 100 | 18.26 |
| 06/17/2026 21:56 | 100 | 18.26 |
| 06/17/2026 21:56 | 100 | 18.26 |
| 06/17/2026 21:56 | 100 | 18.26 |
| 06/17/2026 21:56 | 100 | 18.26 |
| 06/17/2026 21:56 | 100 | 18.26 |
| 06/17/2026 21:56 | 84 | 18.26 |
| 06/17/2026 21:56 | 3 | 18.26 |
| 06/17/2026 21:56 | 10 | 18.26 |
| 06/17/2026 21:56 | 3 | 18.26 |
| 06/17/2026 21:56 | 11 | 18.26 |
| 06/17/2026 21:56 | 89 | 18.26 |
| 06/17/2026 21:56 | 9 | 18.26 |
| 06/17/2026 21:56 | 26 | 18.26 |
| 06/17/2026 21:56 | 65 | 18.26 |
| 06/17/2026 21:56 | 35 | 18.26 |
| 06/17/2026 21:56 | 65 | 18.26 |
| 06/17/2026 21:56 | 100 | 18.26 |
| 06/17/2026 21:56 | 100 | 18.26 |
| 06/17/2026 21:56 | 100 | 18.265 |
| 06/17/2026 21:56 | 35 | 18.26 |
| 06/17/2026 21:56 | 24 | 18.26 |
| 06/17/2026 21:56 | 41 | 18.26 |
| 06/17/2026 21:56 | 59 | 18.26 |
| 06/17/2026 21:56 | 41 | 18.26 |
| 06/17/2026 21:56 | 59 | 18.26 |
| 06/17/2026 21:56 | 26 | 18.26 |
| 06/17/2026 21:56 | 11 | 18.265 |
| 06/17/2026 21:56 | 4 | 18.265 |
| 06/17/2026 21:56 | 96 | 18.265 |
| 06/17/2026 21:56 | 4 | 18.265 |
| 06/17/2026 21:56 | 100 | 18.265 |
| 06/17/2026 21:56 | 1 | 18.265 |
| 06/17/2026 21:56 | 100 | 18.27 |
| 06/17/2026 21:56 | 100 | 18.265 |
| 06/17/2026 21:56 | 25 | 18.27 |
| 06/17/2026 21:56 | 100 | 18.27 |
| 06/17/2026 21:56 | 80 | 18.27 |
| 06/17/2026 21:56 | 48 | 18.27 |
| 06/17/2026 21:56 | 25 | 18.27 |
| 06/17/2026 21:56 | 25 | 18.27 |
| 06/17/2026 21:56 | 25 | 18.27 |
| 06/17/2026 21:56 | 100 | 18.27 |
| 06/17/2026 21:56 | 25 | 18.27 |
| 06/17/2026 21:56 | 100 | 18.27 |
| 06/17/2026 21:56 | 25 | 18.27 |
| 06/17/2026 21:56 | 100 | 18.27 |
| 06/17/2026 21:56 | 6 | 18.27 |
| 06/17/2026 21:56 | 23 | 18.27 |
| 06/17/2026 21:56 | 16 | 18.27 |
| 06/17/2026 21:56 | 25 | 18.27 |
| 06/17/2026 21:56 | 75 | 18.27 |
| 06/17/2026 21:56 | 99 | 18.27 |
| 06/17/2026 21:56 | 1 | 18.275 |
| 06/17/2026 21:56 | 399 | 18.27 |
| 06/17/2026 21:56 | 1 | 18.275 |
| 06/17/2026 21:56 | 1 | 18.275 |
| 06/17/2026 21:56 | 100 | 18.27 |
| 06/17/2026 21:56 | 100 | 18.27 |
| 06/17/2026 21:56 | 27 | 18.27 |
| 06/17/2026 21:56 | 69 | 18.27 |
| 06/17/2026 21:56 | 4 | 18.275 |
| 06/17/2026 21:56 | 31 | 18.27 |
| 06/17/2026 21:56 | 200 | 18.27 |
| 06/17/2026 21:56 | 32 | 18.27 |
| 06/17/2026 21:56 | 1 | 18.27 |
| 06/17/2026 21:56 | 6 | 18.27 |
| 06/17/2026 21:56 | 294 | 18.27 |
| 06/17/2026 21:56 | 200 | 18.27 |
| 06/17/2026 21:56 | 7 | 18.275 |
| 06/17/2026 21:56 | 2 | 18.275 |
| 06/17/2026 21:55 | 5 | 18.275 |
| 06/17/2026 21:55 | 5 | 18.275 |
| 06/17/2026 21:55 | 1 | 18.275 |
| 06/17/2026 21:55 | 9 | 18.275 |
| 06/17/2026 21:55 | 100 | 18.275 |
| 06/17/2026 21:55 | 14 | 18.275 |
| 06/17/2026 21:55 | 100 | 18.275 |
| 06/17/2026 21:55 | 10 | 18.28 |
| 06/17/2026 21:55 | 1 | 18.28 |
| 06/17/2026 21:55 | 1 | 18.28 |
| 06/17/2026 21:55 | 1 | 18.28 |
| 06/17/2026 21:55 | 1 | 18.28 |
| 06/17/2026 21:55 | 2 | 18.28 |
| 06/17/2026 21:55 | 25 | 18.275 |
| 06/17/2026 21:55 | 4 | 18.26 |
| 06/17/2026 21:54 | 45 | 18.255 |
| 06/17/2026 21:54 | 3 | 18.255 |
| 06/17/2026 21:54 | 50 | 18.26 |
| 06/17/2026 21:54 | 25 | 18.26 |
| 06/17/2026 21:54 | 25 | 18.26 |
| 06/17/2026 21:54 | 100 | 18.26 |
| 06/17/2026 21:54 | 100 | 18.26 |
| 06/17/2026 21:54 | 11 | 18.27 |
| 06/17/2026 21:54 | 100 | 18.27 |
| 06/17/2026 21:54 | 500 | 18.27 |
| 06/17/2026 21:54 | 100 | 18.27 |
| 06/17/2026 21:54 | 100 | 18.27 |
| 06/17/2026 21:54 | 100 | 18.27 |
| 06/17/2026 21:54 | 100 | 18.27 |
| 06/17/2026 21:54 | 86 | 18.27 |
| 06/17/2026 21:54 | 100 | 18.27 |
| 06/17/2026 21:54 | 200 | 18.27 |
| 06/17/2026 21:54 | 46 | 18.27 |
| 06/17/2026 21:54 | 54 | 18.27 |
| 06/17/2026 21:54 | 100 | 18.28 |
| 06/17/2026 21:54 | 100 | 18.28 |
| 06/17/2026 21:54 | 100 | 18.28 |
| 06/17/2026 21:54 | 23 | 18.28 |
| 06/17/2026 21:54 | 2 | 18.28 |
| 06/17/2026 21:54 | 100 | 18.28 |
| 06/17/2026 21:54 | 100 | 18.28 |
| 06/17/2026 21:54 | 2 | 18.28 |
| 06/17/2026 21:54 | 100 | 18.29 |
| 06/17/2026 21:54 | 2 | 18.29 |
| 06/17/2026 21:54 | 28 | 18.29 |
| 06/17/2026 21:54 | 9 | 18.29 |
| 06/17/2026 21:54 | 100 | 18.29 |
| 06/17/2026 21:54 | 29 | 18.29 |
| 06/17/2026 21:54 | 300 | 18.29 |
| 06/17/2026 21:54 | 100 | 18.29 |
| 06/17/2026 21:54 | 100 | 18.29 |
| 06/17/2026 21:54 | 200 | 18.29 |
| 06/17/2026 21:54 | 41 | 18.29 |
| 06/17/2026 21:54 | 6 | 18.29 |
| 06/17/2026 21:54 | 33 | 18.29 |
| 06/17/2026 21:54 | 2 | 18.29 |
| 06/17/2026 21:54 | 11 | 18.29 |
| 06/17/2026 21:54 | 100 | 18.29 |
| 06/17/2026 21:54 | 300 | 18.29 |
| 06/17/2026 21:54 | 4 | 18.29 |
| 06/17/2026 21:54 | 9 | 18.29 |
| 06/17/2026 21:54 | 54 | 18.29 |
| 06/17/2026 21:54 | 400 | 18.29 |
| 06/17/2026 21:54 | 700 | 18.29 |
| 06/17/2026 21:54 | 80 | 18.29 |
| 06/17/2026 21:54 | 420 | 18.29 |
| 06/17/2026 21:54 | 20 | 18.29 |
| 06/17/2026 21:54 | 80 | 18.29 |
| 06/17/2026 21:54 | 58 | 18.30 |
| 06/17/2026 21:54 | 54 | 18.30 |
| 06/17/2026 21:54 | 2 | 18.30 |
| 06/17/2026 21:54 | 100 | 18.295 |
| 06/17/2026 21:54 | 93 | 18.30 |
| 06/17/2026 21:54 | 59 | 18.30 |
| 06/17/2026 21:54 | 100 | 18.295 |
| 06/17/2026 21:53 | 100 | 18.295 |
| 06/17/2026 21:53 | 99 | 18.29 |
| 06/17/2026 21:53 | 200 | 18.29 |
| 06/17/2026 21:53 | 20 | 18.29 |
| 06/17/2026 21:53 | 500 | 18.29 |
| 06/17/2026 21:53 | 20 | 18.29 |
| 06/17/2026 21:53 | 80 | 18.29 |
| 06/17/2026 21:53 | 50 | 18.29 |
| 06/17/2026 21:53 | 50 | 18.29 |
| 06/17/2026 21:53 | 69 | 18.29 |
| 06/17/2026 21:53 | 200 | 18.29 |
| 06/17/2026 21:53 | 20 | 18.295 |
| 06/17/2026 21:53 | 80 | 18.295 |
| 06/17/2026 21:53 | 67 | 18.29 |
| 06/17/2026 21:53 | 27 | 18.29 |
| 06/17/2026 21:53 | 25 | 18.29 |
| 06/17/2026 21:53 | 25 | 18.29 |
| 06/17/2026 21:53 | 25 | 18.29 |
| 06/17/2026 21:53 | 25 | 18.29 |
| 06/17/2026 21:53 | 6 | 18.29 |
| 06/17/2026 21:53 | 80 | 18.29 |
| 06/17/2026 21:53 | 20 | 18.29 |
| 06/17/2026 21:53 | 100 | 18.29 |
| 06/17/2026 21:53 | 3500 | 18.30 |
| 06/17/2026 21:53 | 73 | 18.30 |
| 06/17/2026 21:52 | 33 | 18.30 |
| 06/17/2026 21:52 | 99 | 18.29 |
| 06/17/2026 21:52 | 1 | 18.29 |
| 06/17/2026 21:52 | 100 | 18.28 |
| 06/17/2026 21:52 | 100 | 18.28 |
| 06/17/2026 21:51 | 100 | 18.28 |
| 06/17/2026 21:51 | 100 | 18.28 |
| 06/17/2026 21:51 | 82 | 18.28 |
| 06/17/2026 21:51 | 9 | 18.28 |
| 06/17/2026 21:51 | 100 | 18.28 |
| 06/17/2026 21:51 | 100 | 18.29 |
| 06/17/2026 21:51 | 53 | 18.30 |
| 06/17/2026 21:51 | 63 | 18.30 |
| 06/17/2026 21:51 | 47 | 18.30 |
| 06/17/2026 21:51 | 49 | 18.30 |
| 06/17/2026 21:51 | 81 | 18.30 |
| 06/17/2026 21:51 | 33 | 18.30 |
| 06/17/2026 21:50 | 84 | 18.30 |
| 06/17/2026 21:50 | 49 | 18.30 |
| 06/17/2026 21:50 | 36 | 18.30 |
| 06/17/2026 21:50 | 43 | 18.30 |
| 06/17/2026 21:50 | 67 | 18.29 |
| 06/17/2026 21:50 | 339 | 18.30 |
| 06/17/2026 21:50 | 100 | 18.30 |
| 06/17/2026 21:49 | 100 | 18.29 |
| 06/17/2026 21:48 | 100 | 18.28 |
| 06/17/2026 21:48 | 99 | 18.28 |
| 06/17/2026 21:48 | 1 | 18.28 |
| 06/17/2026 21:48 | 300 | 18.30 |
| 06/17/2026 21:47 | 6 | 18.29 |
| 06/17/2026 21:47 | 6 | 18.29 |
| 06/17/2026 21:47 | 1 | 18.29 |
| 06/17/2026 21:47 | 100 | 18.29 |
| 06/17/2026 21:47 | 100 | 18.29 |
| 06/17/2026 21:47 | 100 | 18.29 |
| 06/17/2026 21:47 | 100 | 18.29 |
| 06/17/2026 21:47 | 100 | 18.28 |
| 06/17/2026 21:47 | 100 | 18.28 |
| 06/17/2026 21:47 | 100 | 18.28 |
| 06/17/2026 21:47 | 89 | 18.28 |
| 06/17/2026 21:47 | 11 | 18.28 |
| 06/17/2026 21:47 | 100 | 18.28 |
| 06/17/2026 21:46 | 298 | 18.27 |
| 06/17/2026 21:46 | 1 | 18.27 |
| 06/17/2026 21:46 | 1 | 18.27 |
| 06/17/2026 21:46 | 16 | 18.26 |
| 06/17/2026 21:46 | 73 | 18.26 |
| 06/17/2026 21:46 | 27 | 18.26 |
| 06/17/2026 21:46 | 137 | 18.26 |
| 06/17/2026 21:46 | 36 | 18.26 |
| 06/17/2026 21:46 | 1 | 18.26 |
| 06/17/2026 21:46 | 63 | 18.26 |
| 06/17/2026 21:46 | 100 | 18.26 |
| 06/17/2026 21:46 | 37 | 18.26 |
| 06/17/2026 21:46 | 2 | 18.26 |
| 06/17/2026 21:44 | 36 | 18.25 |
| 06/17/2026 21:44 | 100 | 18.26 |
| 06/17/2026 21:44 | 100 | 18.26 |
| 06/17/2026 21:44 | 100 | 18.26 |
| 06/17/2026 21:44 | 14 | 18.26 |
| 06/17/2026 21:44 | 86 | 18.26 |
| 06/17/2026 21:44 | 100 | 18.27 |
| 06/17/2026 21:44 | 100 | 18.27 |
| 06/17/2026 21:44 | 100 | 18.27 |
| 06/17/2026 21:44 | 100 | 18.27 |
| 06/17/2026 21:44 | 100 | 18.27 |
| 06/17/2026 21:44 | 400 | 18.27 |
| 06/17/2026 21:44 | 1 | 18.27 |
| 06/17/2026 21:44 | 200 | 18.27 |
| 06/17/2026 21:44 | 300 | 18.27 |
| 06/17/2026 21:44 | 100 | 18.27 |
| 06/17/2026 21:44 | 19 | 18.27 |
| 06/17/2026 21:44 | 440 | 18.27 |
| 06/17/2026 21:44 | 100 | 18.27 |
| 06/17/2026 21:44 | 100 | 18.275 |
| 06/17/2026 21:44 | 100 | 18.27 |
| 06/17/2026 21:43 | 200 | 18.26 |
| 06/17/2026 21:43 | 20 | 18.26 |
| 06/17/2026 21:43 | 13 | 18.26 |
| 06/17/2026 21:43 | 22 | 18.26 |
| 06/17/2026 21:43 | 34 | 18.26 |
| 06/17/2026 21:43 | 95 | 18.25 |
| 06/17/2026 21:43 | 5 | 18.25 |
| 06/17/2026 21:43 | 178 | 18.25 |
| 06/17/2026 21:43 | 100 | 18.25 |
| 06/17/2026 21:43 | 22 | 18.25 |
| 06/17/2026 21:43 | 100 | 18.25 |
| 06/17/2026 21:42 | 76 | 18.24 |
| 06/17/2026 21:42 | 124 | 18.24 |
| 06/17/2026 21:42 | 100 | 18.24 |
| 06/17/2026 21:42 | 100 | 18.24 |
| 06/17/2026 21:42 | 200 | 18.24 |
| 06/17/2026 21:40 | 19 | 18.24 |
| 06/17/2026 21:40 | 232 | 18.23 |
| 06/17/2026 21:40 | 100 | 18.23 |
| 06/17/2026 21:40 | 37 | 18.23 |
| 06/17/2026 21:40 | 37 | 18.23 |
| 06/17/2026 21:40 | 37 | 18.23 |
| 06/17/2026 21:40 | 100 | 18.24 |
| 06/17/2026 21:40 | 100 | 18.24 |
| 06/17/2026 21:40 | 6 | 18.24 |
| 06/17/2026 21:40 | 1 | 18.24 |
| 06/17/2026 21:40 | 11 | 18.24 |
| 06/17/2026 21:40 | 100 | 18.24 |
| 06/17/2026 21:40 | 25 | 18.24 |
| 06/17/2026 21:40 | 61 | 18.245 |
| 06/17/2026 21:40 | 5 | 18.245 |
| 06/17/2026 21:39 | 17 | 18.245 |
| 06/17/2026 21:39 | 83 | 18.245 |
| 06/17/2026 21:39 | 99 | 18.245 |
| 06/17/2026 21:39 | 1 | 18.245 |
| 06/17/2026 21:39 | 5 | 18.245 |
| 06/17/2026 21:39 | 95 | 18.245 |
| 06/17/2026 21:38 | 100 | 18.24 |
| 06/17/2026 21:38 | 92 | 18.24 |
| 06/17/2026 21:38 | 1 | 18.24 |
| 06/17/2026 21:38 | 1 | 18.24 |
| 06/17/2026 21:38 | 100 | 18.24 |
| 06/17/2026 21:38 | 8 | 18.24 |
| 06/17/2026 21:38 | 1 | 18.24 |
| 06/17/2026 21:38 | 93 | 18.24 |
| 06/17/2026 21:38 | 7 | 18.24 |
| 06/17/2026 21:38 | 100 | 18.24 |
| 06/17/2026 21:38 | 100 | 18.24 |
| 06/17/2026 21:38 | 200 | 18.25 |
| 06/17/2026 21:38 | 400 | 18.25 |
| 06/17/2026 21:38 | 500 | 18.25 |
| 06/17/2026 21:38 | 100 | 18.25 |
| 06/17/2026 21:38 | 100 | 18.25 |
| 06/17/2026 21:38 | 100 | 18.25 |
| 06/17/2026 21:38 | 69 | 18.255 |
| 06/17/2026 21:38 | 31 | 18.255 |
| 06/17/2026 21:38 | 100 | 18.25 |
| 06/17/2026 21:38 | 14 | 18.26 |
| 06/17/2026 21:37 | 52 | 18.26 |
| 06/17/2026 21:37 | 100 | 18.25 |
| 06/17/2026 21:37 | 100 | 18.25 |
| 06/17/2026 21:37 | 28 | 18.25 |
| 06/17/2026 21:37 | 200 | 18.25 |
| 06/17/2026 21:37 | 100 | 18.25 |
| 06/17/2026 21:37 | 100 | 18.25 |
| 06/17/2026 21:36 | 200 | 18.24 |
| 06/17/2026 21:36 | 100 | 18.24 |
| 06/17/2026 21:36 | 2 | 18.24 |
| 06/17/2026 21:36 | 1 | 18.235 |
| 06/17/2026 21:36 | 100 | 18.24 |
| 06/17/2026 21:36 | 100 | 18.24 |
| 06/17/2026 21:36 | 100 | 18.24 |
| 06/17/2026 21:36 | 100 | 18.24 |
| 06/17/2026 21:36 | 100 | 18.25 |
| 06/17/2026 21:36 | 2 | 18.25 |
| 06/17/2026 21:36 | 98 | 18.25 |
| 06/17/2026 21:36 | 2 | 18.25 |
| 06/17/2026 21:36 | 200 | 18.25 |
| 06/17/2026 21:36 | 100 | 18.25 |
| 06/17/2026 21:36 | 400 | 18.25 |
| 06/17/2026 21:36 | 100 | 18.25 |
| 06/17/2026 21:36 | 100 | 18.25 |
| 06/17/2026 21:36 | 1 | 18.26 |
| 06/17/2026 21:36 | 99 | 18.26 |
| 06/17/2026 21:36 | 1 | 18.26 |
| 06/17/2026 21:36 | 100 | 18.26 |
| 06/17/2026 21:36 | 100 | 18.26 |
| 06/17/2026 21:36 | 100 | 18.26 |
| 06/17/2026 21:36 | 100 | 18.26 |
| 06/17/2026 21:36 | 100 | 18.27 |
| 06/17/2026 21:35 | 266 | 18.27 |
| 06/17/2026 21:35 | 234 | 18.27 |
| 06/17/2026 21:35 | 100 | 18.27 |
| 06/17/2026 21:35 | 39 | 18.27 |
| 06/17/2026 21:35 | 100 | 18.27 |
| 06/17/2026 21:35 | 200 | 18.27 |
| 06/17/2026 21:35 | 300 | 18.27 |
| 06/17/2026 21:35 | 2 | 18.27 |
| 06/17/2026 21:35 | 100 | 18.27 |
| 06/17/2026 21:35 | 100 | 18.27 |
| 06/17/2026 21:35 | 100 | 18.27 |
| 06/17/2026 21:35 | 100 | 18.28 |
| 06/17/2026 21:34 | 100 | 18.28 |
| 06/17/2026 21:34 | 100 | 18.28 |
| 06/17/2026 21:33 | 50 | 18.28 |
| 06/17/2026 21:33 | 100 | 18.28 |
| 06/17/2026 21:33 | 11 | 18.28 |
| 06/17/2026 21:33 | 100 | 18.28 |
| 06/17/2026 21:33 | 100 | 18.27 |
| 06/17/2026 21:33 | 52 | 18.27 |
| 06/17/2026 21:33 | 100 | 18.27 |
| 06/17/2026 21:33 | 100 | 18.27 |
| 06/17/2026 21:33 | 100 | 18.27 |
| 06/17/2026 21:33 | 52 | 18.27 |
| 06/17/2026 21:33 | 3 | 18.27 |
| 06/17/2026 21:33 | 160 | 18.26 |
| 06/17/2026 21:33 | 20 | 18.26 |
| 06/17/2026 21:33 | 100 | 18.26 |
| 06/17/2026 21:32 | 1 | 18.25 |
| 06/17/2026 21:32 | 100 | 18.25 |
| 06/17/2026 21:32 | 5 | 18.25 |
| 06/17/2026 21:32 | 15 | 18.25 |
| 06/17/2026 21:32 | 85 | 18.25 |
| 06/17/2026 21:32 | 15 | 18.25 |
| 06/17/2026 21:32 | 100 | 18.25 |
| 06/17/2026 21:32 | 100 | 18.24 |
| 06/17/2026 21:32 | 100 | 18.24 |
| 06/17/2026 21:32 | 2 | 18.25 |
| 06/17/2026 21:32 | 2 | 18.25 |
| 06/17/2026 21:32 | 55 | 18.25 |
| 06/17/2026 21:32 | 45 | 18.25 |
| 06/17/2026 21:32 | 55 | 18.25 |
| 06/17/2026 21:31 | 2 | 18.26 |
| 06/17/2026 21:31 | 120 | 18.26 |
| 06/17/2026 21:31 | 29 | 18.26 |
| 06/17/2026 21:31 | 9 | 18.26 |
| 06/17/2026 21:31 | 100 | 18.26 |
| 06/17/2026 21:31 | 1 | 18.26 |
| 06/17/2026 21:31 | 109 | 18.26 |
| 06/17/2026 21:31 | 16 | 18.26 |
| 06/17/2026 21:31 | 200 | 18.26 |
| 06/17/2026 21:31 | 100 | 18.26 |
| 06/17/2026 21:31 | 88 | 18.27 |
| 06/17/2026 21:31 | 112 | 18.27 |
| 06/17/2026 21:31 | 9 | 18.27 |
| 06/17/2026 21:31 | 1 | 18.27 |
| 06/17/2026 21:31 | 2 | 18.27 |
| 06/17/2026 21:31 | 59 | 18.27 |
| 06/17/2026 21:31 | 41 | 18.27 |
| 06/17/2026 21:30 | 59 | 18.27 |
| 06/17/2026 21:30 | 41 | 18.27 |
| 06/17/2026 21:30 | 100 | 18.27 |
| 06/17/2026 21:30 | 100 | 18.27 |
| 06/17/2026 21:30 | 9 | 18.27 |
| 06/17/2026 21:30 | 100 | 18.27 |
| 06/17/2026 21:30 | 1 | 18.27 |
| 06/17/2026 21:30 | 1 | 18.27 |
| 06/17/2026 21:30 | 8 | 18.27 |
| 06/17/2026 21:30 | 90 | 18.27 |
| 06/17/2026 21:30 | 2 | 18.27 |
| 06/17/2026 21:30 | 1 | 18.27 |
| 06/17/2026 21:30 | 100 | 18.27 |
| 06/17/2026 21:30 | 100 | 18.27 |
| 06/17/2026 21:30 | 1 | 18.27 |
| 06/17/2026 21:30 | 1 | 18.27 |
| 06/17/2026 21:30 | 100 | 18.27 |
| 06/17/2026 21:30 | 1 | 18.27 |
| 06/17/2026 21:30 | 1 | 18.27 |
| 06/17/2026 21:30 | 1 | 18.27 |
| 06/17/2026 21:30 | 58 | 18.27 |
| 06/17/2026 21:30 | 1 | 18.27 |
| 06/17/2026 21:30 | 100 | 18.27 |
| 06/17/2026 21:30 | 100 | 18.27 |
| 06/17/2026 21:30 | 29 | 18.27 |
| 06/17/2026 21:30 | 100 | 18.275 |
| 06/17/2026 21:29 | 5 | 18.27 |
| 06/17/2026 21:29 | 1 | 18.27 |
| 06/17/2026 21:29 | 23 | 18.27 |
| 06/17/2026 21:29 | 22 | 18.27 |
| 06/17/2026 21:29 | 100 | 18.27 |
| 06/17/2026 21:28 | 55 | 18.265 |
| 06/17/2026 21:28 | 5 | 18.265 |
| 06/17/2026 21:28 | 5 | 18.265 |
| 06/17/2026 21:28 | 5 | 18.265 |
| 06/17/2026 21:28 | 5 | 18.265 |
| 06/17/2026 21:28 | 25 | 18.265 |
| 06/17/2026 21:27 | 46 | 18.26 |
| 06/17/2026 21:27 | 400 | 18.26 |
| 06/17/2026 21:27 | 100 | 18.26 |
| 06/17/2026 21:26 | 296 | 18.25 |
| 06/17/2026 21:26 | 100 | 18.25 |
| 06/17/2026 21:26 | 100 | 18.25 |
| 06/17/2026 21:26 | 100 | 18.255 |
| 06/17/2026 21:25 | 100 | 18.25 |
| 06/17/2026 21:25 | 22 | 18.25 |
| 06/17/2026 21:25 | 2 | 18.25 |
| 06/17/2026 21:25 | 5 | 18.25 |
| 06/17/2026 21:25 | 5 | 18.25 |
| 06/17/2026 21:25 | 12 | 18.25 |
| 06/17/2026 21:25 | 1 | 18.25 |
| 06/17/2026 21:25 | 200 | 18.25 |
| 06/17/2026 21:25 | 99 | 18.25 |
| 06/17/2026 21:25 | 100 | 18.25 |
| 06/17/2026 21:24 | 100 | 18.24 |
| 06/17/2026 21:24 | 25 | 18.24 |
| 06/17/2026 21:24 | 25 | 18.24 |
| 06/17/2026 21:24 | 25 | 18.24 |
| 06/17/2026 21:24 | 25 | 18.24 |
| 06/17/2026 21:24 | 52 | 18.24 |
| 06/17/2026 21:24 | 48 | 18.24 |
| 06/17/2026 21:24 | 90 | 18.24 |
| 06/17/2026 21:24 | 10 | 18.24 |
| 06/17/2026 21:24 | 1 | 18.24 |
| 06/17/2026 21:24 | 100 | 18.24 |
| 06/17/2026 21:24 | 100 | 18.24 |
| 06/17/2026 21:24 | 98 | 18.25 |
| 06/17/2026 21:24 | 2 | 18.25 |
| 06/17/2026 21:24 | 5 | 18.25 |
| 06/17/2026 21:23 | 100 | 18.25 |
| 06/17/2026 21:23 | 9 | 18.25 |
| 06/17/2026 21:23 | 100 | 18.25 |
| 06/17/2026 21:23 | 15 | 18.25 |
| 06/17/2026 21:23 | 185 | 18.25 |
| 06/17/2026 21:23 | 1 | 18.25 |
| 06/17/2026 21:23 | 11 | 18.25 |
| 06/17/2026 21:23 | 2 | 18.25 |
| 06/17/2026 21:23 | 1 | 18.25 |
| 06/17/2026 21:22 | 1 | 18.26 |
| 06/17/2026 21:22 | 100 | 18.26 |
| 06/17/2026 21:22 | 99 | 18.255 |
| 06/17/2026 21:22 | 1 | 18.255 |
| 06/17/2026 21:22 | 10 | 18.26 |
| 06/17/2026 21:22 | 100 | 18.26 |
| 06/17/2026 21:22 | 200 | 18.26 |
| 06/17/2026 21:22 | 100 | 18.25 |
| 06/17/2026 21:21 | 10 | 18.25 |
| 06/17/2026 21:21 | 62 | 18.25 |
| 06/17/2026 21:21 | 118 | 18.25 |
| 06/17/2026 21:21 | 200 | 18.25 |
| 06/17/2026 21:21 | 20 | 18.25 |
| 06/17/2026 21:21 | 100 | 18.25 |
| 06/17/2026 21:21 | 100 | 18.25 |
| 06/17/2026 21:21 | 100 | 18.26 |
| 06/17/2026 21:21 | 100 | 18.26 |
| 06/17/2026 21:21 | 100 | 18.26 |
| 06/17/2026 21:21 | 44 | 18.26 |
| 06/17/2026 21:21 | 100 | 18.26 |
| 06/17/2026 21:21 | 5 | 18.26 |
| 06/17/2026 21:21 | 25 | 18.255 |
| 06/17/2026 21:21 | 25 | 18.255 |
| 06/17/2026 21:21 | 100 | 18.25 |
| 06/17/2026 21:21 | 100 | 18.25 |
| 06/17/2026 21:21 | 100 | 18.25 |
| 06/17/2026 21:21 | 100 | 18.25 |
| 06/17/2026 21:21 | 100 | 18.25 |
| 06/17/2026 21:21 | 1 | 18.25 |
| 06/17/2026 21:21 | 100 | 18.25 |
| 06/17/2026 21:21 | 100 | 18.25 |
| 06/17/2026 21:21 | 100 | 18.25 |
| 06/17/2026 21:21 | 106 | 18.25 |
| 06/17/2026 21:20 | 100 | 18.25 |
| 06/17/2026 21:20 | 100 | 18.25 |
| 06/17/2026 21:20 | 100 | 18.25 |
| 06/17/2026 21:20 | 100 | 18.25 |
| 06/17/2026 21:20 | 100 | 18.25 |
| 06/17/2026 21:20 | 100 | 18.25 |
| 06/17/2026 21:20 | 74 | 18.24 |
| 06/17/2026 21:20 | 79 | 18.24 |
| 06/17/2026 21:20 | 21 | 18.24 |
| 06/17/2026 21:20 | 100 | 18.24 |
| 06/17/2026 21:19 | 77 | 18.25 |
| 06/17/2026 21:19 | 23 | 18.25 |
| 06/17/2026 21:19 | 100 | 18.25 |
| 06/17/2026 21:19 | 100 | 18.25 |
| 06/17/2026 21:19 | 100 | 18.25 |
| 06/17/2026 21:19 | 78 | 18.25 |
| 06/17/2026 21:19 | 22 | 18.25 |
| 06/17/2026 21:19 | 53 | 18.25 |
| 06/17/2026 21:19 | 47 | 18.25 |
| 06/17/2026 21:19 | 1 | 18.25 |
| 06/17/2026 21:19 | 22 | 18.25 |
| 06/17/2026 21:19 | 10 | 18.25 |
| 06/17/2026 21:19 | 20 | 18.25 |
| 06/17/2026 21:19 | 100 | 18.25 |
| 06/17/2026 21:19 | 100 | 18.24 |
| 06/17/2026 21:19 | 100 | 18.24 |
| 06/17/2026 21:19 | 100 | 18.24 |
| 06/17/2026 21:19 | 2 | 18.24 |
| 06/17/2026 21:19 | 3 | 18.24 |
| 06/17/2026 21:19 | 300 | 18.24 |
| 06/17/2026 21:19 | 100 | 18.24 |
| 06/17/2026 21:17 | 25 | 18.245 |
| 06/17/2026 21:16 | 100 | 18.25 |
| 06/17/2026 21:16 | 71 | 18.25 |
| 06/17/2026 21:16 | 9 | 18.25 |
| 06/17/2026 21:16 | 20 | 18.25 |
| 06/17/2026 21:16 | 100 | 18.25 |
| 06/17/2026 21:16 | 100 | 18.25 |
| 06/17/2026 21:16 | 2 | 18.25 |
| 06/17/2026 21:16 | 100 | 18.25 |
| 06/17/2026 21:16 | 2 | 18.25 |
| 06/17/2026 21:16 | 100 | 18.25 |
| 06/17/2026 21:16 | 100 | 18.25 |
| 06/17/2026 21:16 | 100 | 18.25 |
| 06/17/2026 21:16 | 100 | 18.25 |
| 06/17/2026 21:16 | 85 | 18.25 |
| 06/17/2026 21:16 | 15 | 18.25 |
| 06/17/2026 21:16 | 204 | 18.25 |
| 06/17/2026 21:16 | 96 | 18.25 |
| 06/17/2026 21:16 | 2 | 18.25 |
| 06/17/2026 21:16 | 2 | 18.25 |
| 06/17/2026 21:16 | 100 | 18.25 |
| 06/17/2026 21:13 | 10 | 18.26 |
| 06/17/2026 21:13 | 10 | 18.26 |
| 06/17/2026 21:13 | 10 | 18.26 |
| 06/17/2026 21:13 | 10 | 18.26 |
| 06/17/2026 21:13 | 10 | 18.26 |
| 06/17/2026 21:13 | 10 | 18.26 |
| 06/17/2026 21:13 | 10 | 18.26 |
| 06/17/2026 21:13 | 100 | 18.26 |
| 06/17/2026 21:13 | 100 | 18.26 |
| 06/17/2026 21:13 | 100 | 18.26 |
| 06/17/2026 21:13 | 100 | 18.26 |
| 06/17/2026 21:13 | 100 | 18.26 |
| 06/17/2026 21:13 | 100 | 18.26 |
| 06/17/2026 21:13 | 100 | 18.26 |
| 06/17/2026 21:13 | 100 | 18.26 |
| 06/17/2026 21:13 | 100 | 18.26 |
| 06/17/2026 21:13 | 100 | 18.26 |
| 06/17/2026 21:13 | 100 | 18.26 |
| 06/17/2026 21:12 | 100 | 18.25 |
| 06/17/2026 21:12 | 100 | 18.25 |
| 06/17/2026 21:12 | 100 | 18.25 |
| 06/17/2026 21:12 | 100 | 18.25 |
| 06/17/2026 21:12 | 100 | 18.25 |
| 06/17/2026 21:12 | 100 | 18.25 |
| 06/17/2026 21:12 | 100 | 18.25 |
| 06/17/2026 21:12 | 100 | 18.255 |
| 06/17/2026 21:12 | 100 | 18.25 |
| 06/17/2026 21:12 | 100 | 18.25 |
| 06/17/2026 21:12 | 100 | 18.25 |
| 06/17/2026 21:12 | 100 | 18.25 |
| 06/17/2026 21:12 | 100 | 18.25 |
| 06/17/2026 21:12 | 100 | 18.245 |
| 06/17/2026 21:11 | 25 | 18.245 |
| 06/17/2026 21:11 | 100 | 18.24 |
| 06/17/2026 21:11 | 10 | 18.24 |
| 06/17/2026 21:11 | 10 | 18.23 |
| 06/17/2026 21:11 | 100 | 18.24 |
| 06/17/2026 21:11 | 5 | 18.24 |
| 06/17/2026 21:11 | 3 | 18.24 |
| 06/17/2026 21:11 | 13 | 18.24 |
| 06/17/2026 21:11 | 23 | 18.24 |
| 06/17/2026 21:11 | 1 | 18.24 |
| 06/17/2026 21:11 | 10 | 18.24 |
| 06/17/2026 21:11 | 121 | 18.24 |
| 06/17/2026 21:11 | 10 | 18.24 |
| 06/17/2026 21:11 | 2 | 18.24 |
| 06/17/2026 21:11 | 22 | 18.24 |
| 06/17/2026 21:11 | 2 | 18.24 |
| 06/17/2026 21:11 | 34 | 18.24 |
| 06/17/2026 21:11 | 54 | 18.24 |
| 06/17/2026 21:11 | 6 | 18.23 |
| 06/17/2026 21:09 | 100 | 18.23 |
| 06/17/2026 21:09 | 100 | 18.23 |
| 06/17/2026 21:09 | 2 | 18.23 |
| 06/17/2026 21:09 | 100 | 18.23 |
| 06/17/2026 21:09 | 100 | 18.23 |
| 06/17/2026 21:09 | 16 | 18.23 |
| 06/17/2026 21:09 | 500 | 18.23 |
| 06/17/2026 21:09 | 2 | 18.23 |
| 06/17/2026 21:09 | 100 | 18.23 |
| 06/17/2026 21:09 | 2 | 18.23 |
| 06/17/2026 21:09 | 9 | 18.24 |
| 06/17/2026 21:09 | 25 | 18.24 |
| 06/17/2026 21:09 | 66 | 18.24 |
| 06/17/2026 21:08 | 100 | 18.24 |
| 06/17/2026 21:08 | 1 | 18.24 |
| 06/17/2026 21:08 | 10 | 18.24 |
| 06/17/2026 21:08 | 22 | 18.24 |
| 06/17/2026 21:06 | 100 | 18.23 |
| 06/17/2026 21:06 | 100 | 18.23 |
| 06/17/2026 21:06 | 200 | 18.23 |
| 06/17/2026 21:06 | 100 | 18.23 |
| 06/17/2026 21:06 | 100 | 18.23 |
| 06/17/2026 21:06 | 25 | 18.23 |
| 06/17/2026 21:06 | 75 | 18.23 |
| 06/17/2026 21:06 | 100 | 18.23 |
| 06/17/2026 21:06 | 100 | 18.24 |
| 06/17/2026 21:06 | 100 | 18.24 |
| 06/17/2026 21:06 | 100 | 18.24 |
| 06/17/2026 21:06 | 200 | 18.24 |
| 06/17/2026 21:06 | 1 | 18.24 |
| 06/17/2026 21:06 | 40 | 18.24 |
| 06/17/2026 21:06 | 1 | 18.24 |
| 06/17/2026 21:06 | 722 | 18.24 |
| 06/17/2026 21:06 | 178 | 18.24 |
| 06/17/2026 21:06 | 100 | 18.24 |
| 06/17/2026 21:06 | 100 | 18.24 |
| 06/17/2026 21:06 | 100 | 18.24 |
| 06/17/2026 21:06 | 300 | 18.23 |
| 06/17/2026 21:05 | 104 | 18.23 |
| 06/17/2026 21:05 | 96 | 18.23 |
| 06/17/2026 21:05 | 15 | 18.23 |
| 06/17/2026 21:05 | 1 | 18.23 |
| 06/17/2026 21:05 | 9 | 18.23 |
| 06/17/2026 21:05 | 2 | 18.23 |
| 06/17/2026 21:05 | 1 | 18.23 |
| 06/17/2026 21:05 | 200 | 18.23 |
| 06/17/2026 21:05 | 100 | 18.225 |
| 06/17/2026 21:05 | 89 | 18.22 |
| 06/17/2026 21:05 | 201 | 18.22 |
| 06/17/2026 21:05 | 221 | 18.22 |
| 06/17/2026 21:05 | 50 | 18.22 |
| 06/17/2026 21:05 | 254 | 18.22 |
| 06/17/2026 21:05 | 28 | 18.22 |
| 06/17/2026 21:05 | 100 | 18.22 |
| 06/17/2026 21:05 | 100 | 18.22 |
| 06/17/2026 21:05 | 1 | 18.22 |
| 06/17/2026 21:05 | 100 | 18.22 |
| 06/17/2026 21:05 | 5 | 18.22 |
| 06/17/2026 21:05 | 5 | 18.22 |
| 06/17/2026 21:05 | 10 | 18.22 |
| 06/17/2026 21:04 | 85 | 18.21 |
| 06/17/2026 21:04 | 100 | 18.21 |
| 06/17/2026 21:04 | 5 | 18.21 |
| 06/17/2026 21:04 | 10 | 18.21 |
| 06/17/2026 21:04 | 100 | 18.21 |
| 06/17/2026 21:04 | 100 | 18.21 |
| 06/17/2026 21:04 | 4 | 18.21 |
| 06/17/2026 21:04 | 196 | 18.21 |
| 06/17/2026 21:04 | 100 | 18.21 |
| 06/17/2026 21:04 | 202 | 18.21 |
| 06/17/2026 21:04 | 202 | 18.21 |
| 06/17/2026 21:04 | 100 | 18.21 |
| 06/17/2026 21:04 | 2 | 18.21 |
| 06/17/2026 21:04 | 200 | 18.21 |
| 06/17/2026 21:04 | 100 | 18.21 |
| 06/17/2026 21:04 | 500 | 18.21 |
| 06/17/2026 21:04 | 164 | 18.21 |
| 06/17/2026 21:03 | 33 | 18.22 |
| 06/17/2026 21:03 | 100 | 18.22 |
| 06/17/2026 21:03 | 100 | 18.22 |
| 06/17/2026 21:03 | 67 | 18.22 |
| 06/17/2026 21:03 | 9 | 18.22 |
| 06/17/2026 21:03 | 188 | 18.22 |
| 06/17/2026 21:03 | 12 | 18.22 |
| 06/17/2026 21:03 | 100 | 18.22 |
| 06/17/2026 21:03 | 100 | 18.22 |
| 06/17/2026 21:03 | 100 | 18.22 |
| 06/17/2026 21:03 | 100 | 18.22 |
| 06/17/2026 21:03 | 100 | 18.22 |
| 06/17/2026 21:03 | 100 | 18.22 |
| 06/17/2026 21:03 | 100 | 18.22 |
| 06/17/2026 21:03 | 100 | 18.22 |
| 06/17/2026 21:03 | 200 | 18.22 |
| 06/17/2026 21:03 | 100 | 18.22 |
| 06/17/2026 21:03 | 200 | 18.22 |
| 06/17/2026 21:03 | 1 | 18.22 |
| 06/17/2026 21:03 | 11 | 18.22 |
| 06/17/2026 21:03 | 100 | 18.22 |
| 06/17/2026 21:03 | 100 | 18.22 |
| 06/17/2026 21:03 | 100 | 18.22 |
| 06/17/2026 21:03 | 100 | 18.22 |
| 06/17/2026 21:03 | 100 | 18.22 |
| 06/17/2026 21:03 | 100 | 18.22 |
| 06/17/2026 21:03 | 700 | 18.22 |
| 06/17/2026 21:01 | 11 | 18.23 |
| 06/17/2026 21:01 | 100 | 18.23 |
| 06/17/2026 21:01 | 639 | 18.23 |
| 06/17/2026 21:01 | 800 | 18.23 |
| 06/17/2026 21:01 | 1 | 18.23 |
| 06/17/2026 21:01 | 10 | 18.23 |
| 06/17/2026 21:01 | 100 | 18.23 |
| 06/17/2026 21:01 | 100 | 18.23 |
| 06/17/2026 21:01 | 78 | 18.23 |
| 06/17/2026 21:01 | 1 | 18.23 |
| 06/17/2026 21:01 | 21 | 18.23 |
| 06/17/2026 21:01 | 100 | 18.23 |
| 06/17/2026 21:01 | 100 | 18.23 |
| 06/17/2026 21:01 | 1 | 18.23 |
| 06/17/2026 21:01 | 300 | 18.23 |
| 06/17/2026 21:01 | 29 | 18.23 |
| 06/17/2026 21:01 | 100 | 18.23 |
| 06/17/2026 21:01 | 100 | 18.23 |
| 06/17/2026 21:01 | 100 | 18.23 |
| 06/17/2026 21:01 | 12 | 18.23 |
| 06/17/2026 21:01 | 5 | 18.23 |
| 06/17/2026 21:01 | 3 | 18.23 |
| 06/17/2026 21:01 | 4 | 18.23 |
| 06/17/2026 21:00 | 6 | 18.23 |
| 06/17/2026 21:00 | 1 | 18.23 |
| 06/17/2026 21:00 | 4 | 18.23 |
| 06/17/2026 21:00 | 294 | 18.24 |
| 06/17/2026 21:00 | 100 | 18.235 |
| 06/17/2026 21:00 | 67 | 18.24 |
| 06/17/2026 21:00 | 22 | 18.24 |
| 06/17/2026 21:00 | 78 | 18.24 |
| 06/17/2026 21:00 | 100 | 18.24 |
| 06/17/2026 21:00 | 100 | 18.24 |
| 06/17/2026 21:00 | 100 | 18.24 |
| 06/17/2026 21:00 | 1 | 18.24 |
| 06/17/2026 21:00 | 100 | 18.24 |
| 06/17/2026 21:00 | 100 | 18.24 |
| 06/17/2026 21:00 | 100 | 18.24 |
| 06/17/2026 21:00 | 99 | 18.25 |
| 06/17/2026 21:00 | 1 | 18.25 |
| 06/17/2026 21:00 | 5 | 18.25 |
| 06/17/2026 21:00 | 20 | 18.25 |
| 06/17/2026 21:00 | 100 | 18.25 |
| 06/17/2026 21:00 | 100 | 18.25 |
| 06/17/2026 21:00 | 100 | 18.25 |
| 06/17/2026 21:00 | 100 | 18.24 |
| 06/17/2026 20:59 | 5 | 18.24 |
| 06/17/2026 20:59 | 1 | 18.24 |
| 06/17/2026 20:59 | 1 | 18.24 |
| 06/17/2026 20:59 | 100 | 18.24 |
| 06/17/2026 20:59 | 25 | 18.23 |
| 06/17/2026 20:59 | 5 | 18.23 |
| 06/17/2026 20:59 | 25 | 18.23 |
| 06/17/2026 20:59 | 5 | 18.23 |
| 06/17/2026 20:59 | 25 | 18.23 |
| 06/17/2026 20:59 | 5 | 18.23 |
| 06/17/2026 20:59 | 5 | 18.23 |
| 06/17/2026 20:59 | 5 | 18.23 |
| 06/17/2026 20:59 | 25 | 18.23 |
| 06/17/2026 20:57 | 100 | 18.23 |
| 06/17/2026 20:57 | 10 | 18.23 |
| 06/17/2026 20:57 | 34 | 18.23 |
| 06/17/2026 20:57 | 66 | 18.23 |
| 06/17/2026 20:57 | 2 | 18.23 |
| 06/17/2026 20:57 | 22 | 18.23 |
| 06/17/2026 20:57 | 10 | 18.23 |
| 06/17/2026 20:56 | 15 | 18.23 |
| 06/17/2026 20:56 | 40 | 18.23 |
| 06/17/2026 20:56 | 15 | 18.23 |
| 06/17/2026 20:56 | 55 | 18.23 |
| 06/17/2026 20:56 | 40 | 18.23 |
| 06/17/2026 20:56 | 5 | 18.23 |
| 06/17/2026 20:56 | 40 | 18.23 |
| 06/17/2026 20:56 | 55 | 18.23 |
| 06/17/2026 20:56 | 40 | 18.23 |
| 06/17/2026 20:56 | 5 | 18.23 |
| 06/17/2026 20:56 | 60 | 18.23 |
| 06/17/2026 20:56 | 40 | 18.23 |
| 06/17/2026 20:56 | 25 | 18.23 |
| 06/17/2026 20:56 | 100 | 18.23 |
| 06/17/2026 20:56 | 100 | 18.23 |
| 06/17/2026 20:56 | 100 | 18.23 |
| 06/17/2026 20:56 | 100 | 18.23 |
| 06/17/2026 20:56 | 100 | 18.23 |
| 06/17/2026 20:56 | 100 | 18.23 |
| 06/17/2026 20:56 | 50 | 18.23 |
| 06/17/2026 20:56 | 9 | 18.23 |
| 06/17/2026 20:56 | 100 | 18.23 |
| 06/17/2026 20:56 | 40 | 18.23 |
| 06/17/2026 20:56 | 100 | 18.23 |
| 06/17/2026 20:56 | 100 | 18.23 |
| 06/17/2026 20:56 | 100 | 18.23 |
| 06/17/2026 20:56 | 200 | 18.23 |
| 06/17/2026 20:56 | 100 | 18.23 |
| 06/17/2026 20:56 | 100 | 18.23 |
| 06/17/2026 20:56 | 200 | 18.23 |
| 06/17/2026 20:56 | 100 | 18.23 |
| 06/17/2026 20:56 | 270 | 18.23 |
| 06/17/2026 20:56 | 100 | 18.23 |
| 06/17/2026 20:56 | 100 | 18.23 |
| 06/17/2026 20:56 | 67 | 18.23 |
| 06/17/2026 20:56 | 97 | 18.24 |
| 06/17/2026 20:56 | 100 | 18.24 |
| 06/17/2026 20:56 | 3 | 18.24 |
| 06/17/2026 20:56 | 100 | 18.24 |
| 06/17/2026 20:56 | 100 | 18.23 |
| 06/17/2026 20:56 | 2 | 18.23 |
| 06/17/2026 20:56 | 100 | 18.23 |
| 06/17/2026 20:56 | 100 | 18.23 |
| 06/17/2026 20:56 | 131 | 18.23 |
| 06/17/2026 20:56 | 1 | 18.23 |
| 06/17/2026 20:56 | 132 | 18.23 |
| 06/17/2026 20:56 | 362 | 18.23 |
| 06/17/2026 20:54 | 5 | 18.23 |
| 06/17/2026 20:53 | 100 | 18.24 |
| 06/17/2026 20:52 | 1 | 18.24 |
| 06/17/2026 20:52 | 28 | 18.24 |
| 06/17/2026 20:52 | 1 | 18.24 |
| 06/17/2026 20:51 | 1 | 18.23 |
| 06/17/2026 20:51 | 100 | 18.23 |
| 06/17/2026 20:51 | 500 | 18.23 |
| 06/17/2026 20:51 | 100 | 18.23 |
| 06/17/2026 20:51 | 77 | 18.23 |
| 06/17/2026 20:51 | 11 | 18.24 |
| 06/17/2026 20:51 | 100 | 18.24 |
| 06/17/2026 20:51 | 100 | 18.24 |
| 06/17/2026 20:51 | 100 | 18.24 |
| 06/17/2026 20:51 | 2 | 18.24 |
| 06/17/2026 20:51 | 100 | 18.24 |
| 06/17/2026 20:51 | 100 | 18.24 |
| 06/17/2026 20:51 | 3 | 18.24 |
| 06/17/2026 20:51 | 100 | 18.24 |
| 06/17/2026 20:51 | 100 | 18.24 |
| 06/17/2026 20:51 | 123 | 18.23 |
| 06/17/2026 20:51 | 28 | 18.23 |
| 06/17/2026 20:51 | 72 | 18.23 |
| 06/17/2026 20:51 | 500 | 18.23 |
| 06/17/2026 20:51 | 100 | 18.23 |
| 06/17/2026 20:51 | 428 | 18.23 |
| 06/17/2026 20:51 | 100 | 18.24 |
| 06/17/2026 20:51 | 100 | 18.24 |
| 06/17/2026 20:51 | 100 | 18.24 |
| 06/17/2026 20:51 | 100 | 18.24 |
| 06/17/2026 20:51 | 15 | 18.24 |
| 06/17/2026 20:51 | 22 | 18.24 |
| 06/17/2026 20:51 | 13 | 18.24 |
| 06/17/2026 20:51 | 100 | 18.24 |
| 06/17/2026 20:51 | 100 | 18.235 |
| 06/17/2026 20:51 | 5 | 18.235 |
| 06/17/2026 20:51 | 5 | 18.235 |
| 06/17/2026 20:51 | 25 | 18.235 |
| 06/17/2026 20:51 | 5 | 18.235 |
| 06/17/2026 20:51 | 5 | 18.235 |
| 06/17/2026 20:51 | 25 | 18.235 |
| 06/17/2026 20:51 | 25 | 18.235 |
| 06/17/2026 20:51 | 160 | 18.24 |
| 06/17/2026 20:51 | 2 | 18.24 |
| 06/17/2026 20:51 | 100 | 18.24 |
| 06/17/2026 20:51 | 100 | 18.24 |
| 06/17/2026 20:51 | 100 | 18.24 |
| 06/17/2026 20:51 | 100 | 18.24 |
| 06/17/2026 20:50 | 100 | 18.24 |
| 06/17/2026 20:50 | 100 | 18.24 |
| 06/17/2026 20:50 | 100 | 18.24 |
| 06/17/2026 20:50 | 100 | 18.24 |
| 06/17/2026 20:50 | 100 | 18.24 |
| 06/17/2026 20:50 | 100 | 18.24 |
| 06/17/2026 20:50 | 100 | 18.24 |
| 06/17/2026 20:50 | 24 | 18.24 |
| 06/17/2026 20:50 | 100 | 18.24 |
| 06/17/2026 20:50 | 24 | 18.24 |
| 06/17/2026 20:50 | 100 | 18.24 |
| 06/17/2026 20:50 | 100 | 18.24 |
| 06/17/2026 20:50 | 100 | 18.24 |
| 06/17/2026 20:50 | 1 | 18.24 |
| 06/17/2026 20:50 | 100 | 18.24 |
| 06/17/2026 20:50 | 2 | 18.24 |
| 06/17/2026 20:50 | 100 | 18.24 |
| 06/17/2026 20:50 | 100 | 18.24 |
| 06/17/2026 20:50 | 100 | 18.24 |
| 06/17/2026 20:47 | 100 | 18.26 |
| 06/17/2026 20:47 | 2 | 18.25 |
| 06/17/2026 20:47 | 100 | 18.25 |
| 06/17/2026 20:47 | 100 | 18.25 |
| 06/17/2026 20:47 | 100 | 18.25 |
| 06/17/2026 20:47 | 100 | 18.25 |
| 06/17/2026 20:47 | 5 | 18.25 |
| 06/17/2026 20:47 | 54 | 18.25 |
| 06/17/2026 20:47 | 100 | 18.25 |
| 06/17/2026 20:47 | 100 | 18.25 |
| 06/17/2026 20:46 | 11 | 18.245 |
| 06/17/2026 20:46 | 1 | 18.24 |
| 06/17/2026 20:46 | 71 | 18.24 |
| 06/17/2026 20:46 | 29 | 18.24 |
| 06/17/2026 20:46 | 71 | 18.24 |
| 06/17/2026 20:46 | 100 | 18.24 |
| 06/17/2026 20:46 | 100 | 18.24 |
| 06/17/2026 20:46 | 9 | 18.24 |
| 06/17/2026 20:46 | 91 | 18.24 |
| 06/17/2026 20:46 | 9 | 18.24 |
| 06/17/2026 20:46 | 9 | 18.24 |
| 06/17/2026 20:46 | 91 | 18.24 |
| 06/17/2026 20:46 | 200 | 18.24 |
| 06/17/2026 20:46 | 100 | 18.24 |
| 06/17/2026 20:45 | 100 | 18.24 |
| 06/17/2026 20:45 | 90 | 18.24 |
| 06/17/2026 20:45 | 10 | 18.24 |
| 06/17/2026 20:45 | 300 | 18.24 |
| 06/17/2026 20:45 | 100 | 18.24 |
| 06/17/2026 20:45 | 100 | 18.24 |
| 06/17/2026 20:45 | 400 | 18.24 |
| 06/17/2026 20:45 | 187 | 18.24 |
| 06/17/2026 20:45 | 113 | 18.24 |
| 06/17/2026 20:45 | 17 | 18.24 |
| 06/17/2026 20:45 | 1 | 18.24 |
| 06/17/2026 20:45 | 37 | 18.24 |
| 06/17/2026 20:45 | 63 | 18.24 |
| 06/17/2026 20:45 | 100 | 18.24 |
| 06/17/2026 20:45 | 49 | 18.24 |
| 06/17/2026 20:45 | 51 | 18.24 |
| 06/17/2026 20:44 | 25 | 18.25 |
| 06/17/2026 20:44 | 100 | 18.25 |
| 06/17/2026 20:44 | 100 | 18.25 |
| 06/17/2026 20:44 | 100 | 18.25 |
| 06/17/2026 20:44 | 100 | 18.25 |
| 06/17/2026 20:44 | 200 | 18.25 |
| 06/17/2026 20:44 | 100 | 18.25 |
| 06/17/2026 20:44 | 100 | 18.25 |
| 06/17/2026 20:44 | 100 | 18.25 |
| 06/17/2026 20:44 | 69 | 18.25 |
| 06/17/2026 20:44 | 100 | 18.25 |
| 06/17/2026 20:44 | 82 | 18.25 |
| 06/17/2026 20:44 | 18 | 18.25 |
| 06/17/2026 20:44 | 100 | 18.25 |
| 06/17/2026 20:44 | 82 | 18.25 |
| 06/17/2026 20:44 | 18 | 18.25 |
| 06/17/2026 20:44 | 100 | 18.25 |
| 06/17/2026 20:44 | 127 | 18.25 |
| 06/17/2026 20:44 | 100 | 18.25 |
| 06/17/2026 20:44 | 73 | 18.25 |
| 06/17/2026 20:44 | 27 | 18.25 |
| 06/17/2026 20:44 | 73 | 18.25 |
| 06/17/2026 20:44 | 27 | 18.25 |
| 06/17/2026 20:44 | 73 | 18.25 |
| 06/17/2026 20:43 | 27 | 18.25 |
| 06/17/2026 20:43 | 73 | 18.25 |
| 06/17/2026 20:43 | 27 | 18.25 |
| 06/17/2026 20:43 | 73 | 18.25 |
| 06/17/2026 20:43 | 27 | 18.25 |
| 06/17/2026 20:43 | 100 | 18.25 |
| 06/17/2026 20:43 | 100 | 18.25 |
| 06/17/2026 20:43 | 100 | 18.25 |
| 06/17/2026 20:43 | 53 | 18.25 |
| 06/17/2026 20:43 | 47 | 18.25 |
| 06/17/2026 20:43 | 100 | 18.25 |
| 06/17/2026 20:43 | 100 | 18.25 |
| 06/17/2026 20:43 | 100 | 18.25 |
| 06/17/2026 20:43 | 100 | 18.25 |
| 06/17/2026 20:43 | 100 | 18.25 |
| 06/17/2026 20:43 | 100 | 18.25 |
| 06/17/2026 20:43 | 100 | 18.25 |
| 06/17/2026 20:43 | 2 | 18.25 |
| 06/17/2026 20:43 | 15 | 18.25 |
| 06/17/2026 20:43 | 100 | 18.25 |
| 06/17/2026 20:43 | 100 | 18.25 |
| 06/17/2026 20:43 | 40 | 18.26 |
| 06/17/2026 20:43 | 20 | 18.26 |
| 06/17/2026 20:43 | 80 | 18.26 |
| 06/17/2026 20:43 | 20 | 18.26 |
| 06/17/2026 20:42 | 1 | 18.25 |
| 06/17/2026 20:42 | 100 | 18.25 |
| 06/17/2026 20:42 | 100 | 18.25 |
| 06/17/2026 20:42 | 100 | 18.25 |
| 06/17/2026 20:42 | 3 | 18.25 |
| 06/17/2026 20:42 | 97 | 18.25 |
| 06/17/2026 20:42 | 100 | 18.25 |
| 06/17/2026 20:42 | 3 | 18.25 |
| 06/17/2026 20:42 | 100 | 18.245 |
| 06/17/2026 20:41 | 572 | 18.24 |
| 06/17/2026 20:41 | 600 | 18.24 |
| 06/17/2026 20:41 | 100 | 18.24 |
| 06/17/2026 20:41 | 100 | 18.24 |
| 06/17/2026 20:41 | 100 | 18.24 |
| 06/17/2026 20:41 | 200 | 18.24 |
| 06/17/2026 20:41 | 1 | 18.24 |
| 06/17/2026 20:41 | 300 | 18.24 |
| 06/17/2026 20:41 | 1 | 18.24 |
| 06/17/2026 20:41 | 100 | 18.24 |
| 06/17/2026 20:41 | 100 | 18.24 |
| 06/17/2026 20:41 | 200 | 18.24 |
| 06/17/2026 20:41 | 98 | 18.24 |
| 06/17/2026 20:41 | 100 | 18.245 |
| 06/17/2026 20:41 | 97 | 18.25 |
| 06/17/2026 20:41 | 2 | 18.25 |
| 06/17/2026 20:41 | 1 | 18.25 |
| 06/17/2026 20:40 | 2 | 18.24 |
| 06/17/2026 20:40 | 100 | 18.24 |
| 06/17/2026 20:40 | 100 | 18.24 |
| 06/17/2026 20:40 | 200 | 18.24 |
| 06/17/2026 20:40 | 100 | 18.24 |
| 06/17/2026 20:40 | 2 | 18.24 |
| 06/17/2026 20:40 | 100 | 18.24 |
| 06/17/2026 20:40 | 100 | 18.24 |
| 06/17/2026 20:40 | 100 | 18.24 |
| 06/17/2026 20:40 | 100 | 18.24 |
| 06/17/2026 20:40 | 100 | 18.24 |
| 06/17/2026 20:40 | 1 | 18.24 |
| 06/17/2026 20:40 | 300 | 18.24 |
| 06/17/2026 20:40 | 1 | 18.24 |
| 06/17/2026 20:40 | 100 | 18.24 |
| 06/17/2026 20:40 | 100 | 18.24 |
| 06/17/2026 20:40 | 100 | 18.24 |
| 06/17/2026 20:40 | 100 | 18.24 |
| 06/17/2026 20:40 | 100 | 18.24 |
| 06/17/2026 20:39 | 100 | 18.245 |
| 06/17/2026 20:39 | 26 | 18.25 |
| 06/17/2026 20:39 | 100 | 18.25 |
| 06/17/2026 20:39 | 100 | 18.25 |
| 06/17/2026 20:39 | 100 | 18.25 |
| 06/17/2026 20:39 | 100 | 18.25 |
| 06/17/2026 20:39 | 1 | 18.25 |
| 06/17/2026 20:39 | 200 | 18.25 |
| 06/17/2026 20:39 | 1 | 18.25 |
| 06/17/2026 20:39 | 152 | 18.25 |
| 06/17/2026 20:39 | 100 | 18.25 |
| 06/17/2026 20:39 | 100 | 18.25 |
| 06/17/2026 20:39 | 100 | 18.245 |
| 06/17/2026 20:39 | 78 | 18.25 |
| 06/17/2026 20:39 | 22 | 18.25 |
| 06/17/2026 20:39 | 78 | 18.25 |
| 06/17/2026 20:39 | 22 | 18.25 |
| 06/17/2026 20:39 | 200 | 18.25 |
| 06/17/2026 20:39 | 1 | 18.25 |
| 06/17/2026 20:39 | 100 | 18.25 |
| 06/17/2026 20:39 | 300 | 18.25 |
| 06/17/2026 20:39 | 28 | 18.25 |
| 06/17/2026 20:39 | 72 | 18.25 |
| 06/17/2026 20:39 | 100 | 18.25 |
| 06/17/2026 20:39 | 100 | 18.25 |
| 06/17/2026 20:39 | 100 | 18.26 |
| 06/17/2026 20:39 | 9 | 18.26 |
| 06/17/2026 20:39 | 9 | 18.26 |
| 06/17/2026 20:39 | 10 | 18.26 |
| 06/17/2026 20:39 | 90 | 18.26 |
| 06/17/2026 20:39 | 10 | 18.26 |
| 06/17/2026 20:39 | 100 | 18.26 |
| 06/17/2026 20:39 | 1 | 18.26 |
| 06/17/2026 20:39 | 100 | 18.26 |
| 06/17/2026 20:39 | 100 | 18.26 |
| 06/17/2026 20:38 | 1 | 18.27 |
| 06/17/2026 20:38 | 10 | 18.27 |
| 06/17/2026 20:38 | 11 | 18.27 |
| 06/17/2026 20:38 | 89 | 18.27 |
| 06/17/2026 20:38 | 1 | 18.27 |
| 06/17/2026 20:38 | 10 | 18.27 |
| 06/17/2026 20:38 | 3 | 18.27 |
| 06/17/2026 20:38 | 100 | 18.27 |
| 06/17/2026 20:38 | 100 | 18.27 |
| 06/17/2026 20:38 | 100 | 18.27 |
| 06/17/2026 20:38 | 1 | 18.27 |
| 06/17/2026 20:38 | 10 | 18.27 |
| 06/17/2026 20:38 | 3 | 18.27 |
| 06/17/2026 20:38 | 97 | 18.27 |
| 06/17/2026 20:38 | 100 | 18.27 |
| 06/17/2026 20:38 | 3 | 18.27 |
| 06/17/2026 20:38 | 97 | 18.27 |
| 06/17/2026 20:38 | 3 | 18.27 |
| 06/17/2026 20:38 | 197 | 18.27 |
| 06/17/2026 20:38 | 100 | 18.265 |
| 06/17/2026 20:38 | 103 | 18.27 |
| 06/17/2026 20:38 | 97 | 18.27 |
| 06/17/2026 20:38 | 197 | 18.27 |
| 06/17/2026 20:38 | 100 | 18.27 |
| 06/17/2026 20:38 | 77 | 18.27 |
| 06/17/2026 20:38 | 700 | 18.265 |
| 06/17/2026 20:37 | 100 | 18.26 |
| 06/17/2026 20:37 | 10 | 18.27 |
| 06/17/2026 20:37 | 77 | 18.27 |
| 06/17/2026 20:37 | 77 | 18.27 |
| 06/17/2026 20:37 | 23 | 18.27 |
| 06/17/2026 20:37 | 100 | 18.27 |
| 06/17/2026 20:37 | 100 | 18.27 |
| 06/17/2026 20:37 | 10 | 18.27 |
| 06/17/2026 20:37 | 10 | 18.27 |
| 06/17/2026 20:37 | 10 | 18.27 |
| 06/17/2026 20:37 | 100 | 18.27 |
| 06/17/2026 20:37 | 10 | 18.27 |
| 06/17/2026 20:37 | 100 | 18.27 |
| 06/17/2026 20:37 | 5 | 18.27 |
| 06/17/2026 20:37 | 20 | 18.27 |
| 06/17/2026 20:37 | 100 | 18.27 |
| 06/17/2026 20:37 | 100 | 18.27 |
| 06/17/2026 20:36 | 1 | 18.26 |
| 06/17/2026 20:36 | 100 | 18.26 |
| 06/17/2026 20:36 | 100 | 18.26 |
| 06/17/2026 20:36 | 100 | 18.26 |
| 06/17/2026 20:36 | 100 | 18.26 |
| 06/17/2026 20:36 | 15 | 18.26 |
| 06/17/2026 20:36 | 20 | 18.26 |
| 06/17/2026 20:36 | 100 | 18.26 |
| 06/17/2026 20:36 | 100 | 18.26 |
| 06/17/2026 20:36 | 50 | 18.26 |
| 06/17/2026 20:36 | 50 | 18.26 |
| 06/17/2026 20:36 | 22 | 18.26 |
| 06/17/2026 20:36 | 28 | 18.26 |
| 06/17/2026 20:36 | 200 | 18.255 |
| 06/17/2026 20:36 | 15 | 18.25 |
| 06/17/2026 20:36 | 100 | 18.25 |
| 06/17/2026 20:36 | 76 | 18.25 |
| 06/17/2026 20:36 | 224 | 18.25 |
| 06/17/2026 20:36 | 40 | 18.25 |
| 06/17/2026 20:36 | 100 | 18.25 |
| 06/17/2026 20:36 | 63 | 18.25 |
| 06/17/2026 20:36 | 37 | 18.25 |
| 06/17/2026 20:36 | 63 | 18.25 |
| 06/17/2026 20:36 | 100 | 18.25 |
| 06/17/2026 20:36 | 100 | 18.25 |
| 06/17/2026 20:35 | 300 | 18.25 |
| 06/17/2026 20:35 | 100 | 18.25 |
| 06/17/2026 20:35 | 100 | 18.25 |
| 06/17/2026 20:35 | 100 | 18.25 |
| 06/17/2026 20:35 | 100 | 18.24 |
| 06/17/2026 20:35 | 100 | 18.24 |
| 06/17/2026 20:35 | 100 | 18.24 |
| 06/17/2026 20:35 | 100 | 18.24 |
| 06/17/2026 20:35 | 10 | 18.24 |
| 06/17/2026 20:35 | 100 | 18.24 |
| 06/17/2026 20:35 | 100 | 18.24 |
| 06/17/2026 20:35 | 100 | 18.24 |
| 06/17/2026 20:35 | 1 | 18.24 |
| 06/17/2026 20:35 | 50 | 18.24 |
| 06/17/2026 20:35 | 100 | 18.24 |
| 06/17/2026 20:35 | 100 | 18.24 |
| 06/17/2026 20:35 | 100 | 18.24 |
| 06/17/2026 20:35 | 15 | 18.24 |
| 06/17/2026 20:35 | 29 | 18.24 |
| 06/17/2026 20:35 | 71 | 18.24 |
| 06/17/2026 20:35 | 100 | 18.24 |
| 06/17/2026 20:35 | 100 | 18.24 |
| 06/17/2026 20:35 | 100 | 18.25 |
| 06/17/2026 20:35 | 100 | 18.25 |
| 06/17/2026 20:35 | 13 | 18.25 |
| 06/17/2026 20:35 | 87 | 18.25 |
| 06/17/2026 20:35 | 13 | 18.25 |
| 06/17/2026 20:35 | 100 | 18.25 |
| 06/17/2026 20:35 | 100 | 18.245 |
| 06/17/2026 20:35 | 100 | 18.25 |
| 06/17/2026 20:35 | 100 | 18.24 |
| 06/17/2026 20:34 | 25 | 18.235 |
| 06/17/2026 20:34 | 25 | 18.235 |
| 06/17/2026 20:34 | 25 | 18.235 |
| 06/17/2026 20:34 | 25 | 18.235 |
| 06/17/2026 20:34 | 25 | 18.235 |
| 06/17/2026 20:34 | 99 | 18.24 |
| 06/17/2026 20:34 | 100 | 18.24 |
| 06/17/2026 20:34 | 1 | 18.24 |
| 06/17/2026 20:34 | 100 | 18.24 |
| 06/17/2026 20:33 | 72 | 18.23 |
| 06/17/2026 20:33 | 300 | 18.23 |
| 06/17/2026 20:33 | 100 | 18.23 |
| 06/17/2026 20:33 | 160 | 18.23 |
| 06/17/2026 20:33 | 340 | 18.23 |
| 06/17/2026 20:33 | 100 | 18.23 |
| 06/17/2026 20:33 | 100 | 18.23 |
| 06/17/2026 20:33 | 100 | 18.23 |
| 06/17/2026 20:33 | 160 | 18.23 |
| 06/17/2026 20:33 | 155 | 18.23 |
| 06/17/2026 20:33 | 25 | 18.235 |
| 06/17/2026 20:33 | 100 | 18.24 |
| 06/17/2026 20:33 | 100 | 18.24 |
| 06/17/2026 20:33 | 100 | 18.24 |
| 06/17/2026 20:33 | 67 | 18.24 |
| 06/17/2026 20:33 | 33 | 18.24 |
| 06/17/2026 20:33 | 100 | 18.25 |
| 06/17/2026 20:33 | 100 | 18.25 |
| 06/17/2026 20:33 | 40 | 18.25 |
| 06/17/2026 20:33 | 60 | 18.25 |
| 06/17/2026 20:33 | 40 | 18.25 |
| 06/17/2026 20:33 | 200 | 18.25 |
| 06/17/2026 20:33 | 100 | 18.25 |
| 06/17/2026 20:33 | 100 | 18.245 |
| 06/17/2026 20:33 | 81 | 18.24 |
| 06/17/2026 20:33 | 19 | 18.24 |
| 06/17/2026 20:33 | 81 | 18.24 |
| 06/17/2026 20:33 | 1 | 18.24 |
| 06/17/2026 20:33 | 73 | 18.24 |
| 06/17/2026 20:33 | 100 | 18.24 |
| 06/17/2026 20:33 | 100 | 18.24 |
| 06/17/2026 20:33 | 27 | 18.24 |
| 06/17/2026 20:32 | 173 | 18.24 |
| 06/17/2026 20:32 | 100 | 18.24 |
| 06/17/2026 20:32 | 87 | 18.25 |
| 06/17/2026 20:32 | 100 | 18.25 |
| 06/17/2026 20:32 | 100 | 18.25 |
| 06/17/2026 20:32 | 13 | 18.25 |
| 06/17/2026 20:32 | 1 | 18.25 |
| 06/17/2026 20:32 | 58 | 18.25 |
| 06/17/2026 20:32 | 42 | 18.25 |
| 06/17/2026 20:32 | 100 | 18.25 |
| 06/17/2026 20:32 | 9 | 18.24 |
| 06/17/2026 20:32 | 100 | 18.24 |
| 06/17/2026 20:32 | 100 | 18.24 |
| 06/17/2026 20:32 | 81 | 18.24 |
| 06/17/2026 20:32 | 19 | 18.24 |
| 06/17/2026 20:32 | 100 | 18.24 |
| 06/17/2026 20:32 | 100 | 18.24 |
| 06/17/2026 20:32 | 100 | 18.25 |
| 06/17/2026 20:32 | 100 | 18.25 |
| 06/17/2026 20:32 | 100 | 18.25 |
| 06/17/2026 20:32 | 100 | 18.25 |
| 06/17/2026 20:32 | 300 | 18.25 |
| 06/17/2026 20:32 | 100 | 18.25 |
| 06/17/2026 20:32 | 100 | 18.25 |
| 06/17/2026 20:32 | 50 | 18.25 |
| 06/17/2026 20:32 | 100 | 18.25 |
| 06/17/2026 20:32 | 300 | 18.25 |
| 06/17/2026 20:32 | 15 | 18.25 |
| 06/17/2026 20:32 | 85 | 18.25 |
| 06/17/2026 20:32 | 115 | 18.25 |
| 06/17/2026 20:32 | 3 | 18.25 |
| 06/17/2026 20:32 | 100 | 18.25 |
| 06/17/2026 20:32 | 100 | 18.26 |
| 06/17/2026 20:32 | 100 | 18.255 |
| 06/17/2026 20:31 | 5 | 18.25 |
| 06/17/2026 20:31 | 20 | 18.25 |
| 06/17/2026 20:31 | 39 | 18.25 |
| 06/17/2026 20:31 | 1 | 18.25 |
| 06/17/2026 20:31 | 100 | 18.25 |
| 06/17/2026 20:31 | 100 | 18.245 |
| 06/17/2026 20:31 | 100 | 18.245 |
| 06/17/2026 20:31 | 52 | 18.24 |
| 06/17/2026 20:31 | 148 | 18.24 |
| 06/17/2026 20:31 | 86 | 18.24 |
| 06/17/2026 20:31 | 200 | 18.24 |
| 06/17/2026 20:31 | 100 | 18.24 |
| 06/17/2026 20:31 | 100 | 18.24 |
| 06/17/2026 20:31 | 150 | 18.24 |
| 06/17/2026 20:31 | 100 | 18.24 |
| 06/17/2026 20:31 | 100 | 18.24 |
| 06/17/2026 20:31 | 100 | 18.24 |
| 06/17/2026 20:31 | 100 | 18.24 |
| 06/17/2026 20:27 | 100 | 18.23 |
| 06/17/2026 20:27 | 85 | 18.23 |
| 06/17/2026 20:27 | 100 | 18.23 |
| 06/17/2026 20:27 | 15 | 18.23 |
| 06/17/2026 20:27 | 108 | 18.23 |
| 06/17/2026 20:26 | 100 | 18.24 |
| 06/17/2026 20:26 | 100 | 18.24 |
| 06/17/2026 20:26 | 100 | 18.24 |
| 06/17/2026 20:26 | 100 | 18.24 |
| 06/17/2026 20:26 | 100 | 18.24 |
| 06/17/2026 20:26 | 100 | 18.24 |
| 06/17/2026 20:26 | 100 | 18.24 |
| 06/17/2026 20:26 | 120 | 18.24 |
| 06/17/2026 20:26 | 100 | 18.24 |
| 06/17/2026 20:26 | 23 | 18.24 |
| 06/17/2026 20:26 | 77 | 18.24 |
| 06/17/2026 20:26 | 100 | 18.24 |
| 06/17/2026 20:26 | 100 | 18.24 |
| 06/17/2026 20:26 | 100 | 18.24 |
| 06/17/2026 20:26 | 100 | 18.24 |
| 06/17/2026 20:26 | 200 | 18.24 |
| 06/17/2026 20:26 | 100 | 18.24 |
| 06/17/2026 20:26 | 1 | 18.24 |
| 06/17/2026 20:26 | 50 | 18.24 |
| 06/17/2026 20:26 | 88 | 18.24 |
| 06/17/2026 20:26 | 88 | 18.24 |
| 06/17/2026 20:26 | 112 | 18.24 |
| 06/17/2026 20:26 | 12 | 18.24 |
| 06/17/2026 20:26 | 100 | 18.24 |
| 06/17/2026 20:26 | 100 | 18.245 |
| 06/17/2026 20:26 | 100 | 18.245 |
| 06/17/2026 20:25 | 38 | 18.245 |
| 06/17/2026 20:25 | 100 | 18.245 |
| 06/17/2026 20:25 | 88 | 18.24 |
| 06/17/2026 20:25 | 12 | 18.24 |
| 06/17/2026 20:25 | 88 | 18.24 |
| 06/17/2026 20:25 | 100 | 18.24 |
| 06/17/2026 20:25 | 12 | 18.24 |
| 06/17/2026 20:25 | 188 | 18.24 |
| 06/17/2026 20:25 | 112 | 18.24 |
| 06/17/2026 20:25 | 88 | 18.24 |
| 06/17/2026 20:25 | 12 | 18.24 |
| 06/17/2026 20:25 | 88 | 18.24 |
| 06/17/2026 20:25 | 12 | 18.24 |
| 06/17/2026 20:25 | 188 | 18.24 |
| 06/17/2026 20:25 | 50 | 18.24 |
| 06/17/2026 20:25 | 100 | 18.24 |
| 06/17/2026 20:25 | 1 | 18.24 |
| 06/17/2026 20:25 | 100 | 18.24 |
| 06/17/2026 20:25 | 200 | 18.24 |
| 06/17/2026 20:25 | 100 | 18.24 |
| 06/17/2026 20:22 | 100 | 18.25 |
| 06/17/2026 20:22 | 100 | 18.25 |
| 06/17/2026 20:22 | 3 | 18.25 |
| 06/17/2026 20:22 | 100 | 18.25 |
| 06/17/2026 20:22 | 200 | 18.25 |
| 06/17/2026 20:22 | 2 | 18.25 |
| 06/17/2026 20:22 | 100 | 18.25 |
| 06/17/2026 20:22 | 100 | 18.25 |
| 06/17/2026 20:22 | 200 | 18.25 |
| 06/17/2026 20:22 | 100 | 18.25 |
| 06/17/2026 20:21 | 100 | 18.26 |
| 06/17/2026 20:21 | 100 | 18.26 |
| 06/17/2026 20:21 | 100 | 18.26 |
| 06/17/2026 20:21 | 100 | 18.26 |
| 06/17/2026 20:21 | 1 | 18.26 |
| 06/17/2026 20:21 | 1 | 18.26 |
| 06/17/2026 20:21 | 99 | 18.26 |
| 06/17/2026 20:21 | 1 | 18.26 |
| 06/17/2026 20:17 | 1 | 18.27 |
| 06/17/2026 20:17 | 100 | 18.27 |
| 06/17/2026 20:17 | 1 | 18.27 |
| 06/17/2026 20:17 | 100 | 18.27 |
| 06/17/2026 20:16 | 600 | 18.27 |
| 06/17/2026 20:16 | 300 | 18.27 |
| 06/17/2026 20:16 | 10 | 18.265 |
| 06/17/2026 20:16 | 100 | 18.27 |
| 06/17/2026 20:16 | 47 | 18.27 |
| 06/17/2026 20:16 | 53 | 18.27 |
| 06/17/2026 20:16 | 100 | 18.27 |
| 06/17/2026 20:16 | 100 | 18.27 |
| 06/17/2026 20:16 | 99 | 18.27 |
| 06/17/2026 20:16 | 1 | 18.27 |
| 06/17/2026 20:16 | 99 | 18.27 |
| 06/17/2026 20:16 | 1 | 18.27 |
| 06/17/2026 20:16 | 100 | 18.27 |
| 06/17/2026 20:16 | 100 | 18.27 |
| 06/17/2026 20:16 | 1 | 18.27 |
| 06/17/2026 20:16 | 100 | 18.27 |
| 06/17/2026 20:16 | 100 | 18.27 |
| 06/17/2026 20:16 | 3 | 18.27 |
| 06/17/2026 20:16 | 97 | 18.27 |
| 06/17/2026 20:16 | 3 | 18.27 |
| 06/17/2026 20:16 | 100 | 18.27 |
| 06/17/2026 20:16 | 1000 | 18.27 |
| 06/17/2026 20:16 | 100 | 18.26 |
| 06/17/2026 20:15 | 100 | 18.25 |
| 06/17/2026 20:15 | 100 | 18.25 |
| 06/17/2026 20:15 | 100 | 18.25 |
| 06/17/2026 20:15 | 58 | 18.25 |
| 06/17/2026 20:15 | 100 | 18.25 |
| 06/17/2026 20:15 | 100 | 18.25 |
| 06/17/2026 20:15 | 1 | 18.25 |
| 06/17/2026 20:15 | 200 | 18.25 |
| 06/17/2026 20:15 | 100 | 18.25 |
| 06/17/2026 20:15 | 300 | 18.25 |
| 06/17/2026 20:15 | 230 | 18.25 |
| 06/17/2026 20:15 | 70 | 18.25 |
| 06/17/2026 20:15 | 100 | 18.25 |
| 06/17/2026 20:15 | 100 | 18.25 |
| 06/17/2026 20:15 | 100 | 18.26 |
| 06/17/2026 20:15 | 1 | 18.26 |
| 06/17/2026 20:15 | 300 | 18.26 |
| 06/17/2026 20:15 | 100 | 18.26 |
| 06/17/2026 20:15 | 5 | 18.26 |
| 06/17/2026 20:15 | 200 | 18.26 |
| 06/17/2026 20:15 | 100 | 18.26 |
| 06/17/2026 20:15 | 50 | 18.26 |
| 06/17/2026 20:15 | 100 | 18.26 |
| 06/17/2026 20:15 | 100 | 18.26 |
| 06/17/2026 20:15 | 25 | 18.26 |
| 06/17/2026 20:15 | 1 | 18.26 |
| 06/17/2026 20:15 | 5 | 18.26 |
| 06/17/2026 20:15 | 200 | 18.26 |
| 06/17/2026 20:15 | 100 | 18.26 |
| 06/17/2026 20:11 | 100 | 18.25 |
| 06/17/2026 20:11 | 100 | 18.25 |
| 06/17/2026 20:09 | 100 | 18.25 |
| 06/17/2026 20:09 | 99 | 18.25 |
| 06/17/2026 20:09 | 100 | 18.25 |
| 06/17/2026 20:09 | 100 | 18.25 |
| 06/17/2026 20:09 | 1 | 18.25 |
| 06/17/2026 20:09 | 100 | 18.25 |
| 06/17/2026 20:09 | 100 | 18.25 |
| 06/17/2026 20:07 | 1 | 18.25 |
| 06/17/2026 20:07 | 22 | 18.25 |
| 06/17/2026 20:07 | 100 | 18.25 |
| 06/17/2026 20:07 | 100 | 18.25 |
| 06/17/2026 20:07 | 100 | 18.25 |
| 06/17/2026 20:07 | 100 | 18.25 |
| 06/17/2026 20:07 | 100 | 18.24 |
| 06/17/2026 20:07 | 200 | 18.24 |
| 06/17/2026 20:07 | 100 | 18.24 |
| 06/17/2026 20:07 | 100 | 18.24 |
| 06/17/2026 20:07 | 100 | 18.24 |
| 06/17/2026 20:07 | 100 | 18.24 |
| 06/17/2026 20:07 | 100 | 18.24 |
| 06/17/2026 20:07 | 100 | 18.24 |
| 06/17/2026 20:07 | 100 | 18.24 |
| 06/17/2026 20:07 | 78 | 18.24 |
| 06/17/2026 20:07 | 100 | 18.24 |
| 06/17/2026 20:07 | 100 | 18.24 |
| 06/17/2026 20:07 | 100 | 18.24 |
| 06/17/2026 20:07 | 100 | 18.24 |
| 06/17/2026 20:07 | 100 | 18.24 |
| 06/17/2026 20:07 | 100 | 18.24 |
| 06/17/2026 20:07 | 2 | 18.24 |
| 06/17/2026 20:07 | 100 | 18.24 |
| 06/17/2026 20:07 | 100 | 18.24 |
| 06/17/2026 20:07 | 200 | 18.24 |
| 06/17/2026 20:07 | 100 | 18.24 |
| 06/17/2026 20:06 | 100 | 18.25 |
| 06/17/2026 20:06 | 100 | 18.25 |
| 06/17/2026 20:06 | 96 | 18.25 |
| 06/17/2026 20:06 | 100 | 18.25 |
| 06/17/2026 20:06 | 100 | 18.25 |
| 06/17/2026 20:06 | 100 | 18.25 |
| 06/17/2026 20:06 | 100 | 18.24 |
| 06/17/2026 20:05 | 1 | 18.24 |
| 06/17/2026 20:05 | 86 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 8 | 18.24 |
| 06/17/2026 20:05 | 86 | 18.24 |
| 06/17/2026 20:05 | 92 | 18.24 |
| 06/17/2026 20:05 | 8 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 108 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 50 | 18.24 |
| 06/17/2026 20:05 | 50 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 6 | 18.24 |
| 06/17/2026 20:05 | 94 | 18.24 |
| 06/17/2026 20:05 | 6 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 108 | 18.24 |
| 06/17/2026 20:05 | 86 | 18.24 |
| 06/17/2026 20:05 | 50 | 18.24 |
| 06/17/2026 20:05 | 86 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 106 | 18.24 |
| 06/17/2026 20:05 | 86 | 18.24 |
| 06/17/2026 20:05 | 1 | 18.24 |
| 06/17/2026 20:05 | 50 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 108 | 18.24 |
| 06/17/2026 20:05 | 86 | 18.24 |
| 06/17/2026 20:05 | 1 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 1 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 2 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 25 | 18.24 |
| 06/17/2026 20:05 | 25 | 18.24 |
| 06/17/2026 20:05 | 25 | 18.24 |
| 06/17/2026 20:05 | 19 | 18.24 |
| 06/17/2026 20:05 | 25 | 18.24 |
| 06/17/2026 20:05 | 25 | 18.24 |
| 06/17/2026 20:05 | 25 | 18.24 |
| 06/17/2026 20:05 | 25 | 18.24 |
| 06/17/2026 20:05 | 25 | 18.24 |
| 06/17/2026 20:05 | 25 | 18.24 |
| 06/17/2026 20:05 | 6 | 18.24 |
| 06/17/2026 20:05 | 25 | 18.24 |
| 06/17/2026 20:05 | 25 | 18.24 |
| 06/17/2026 20:05 | 6 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 200 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.24 |
| 06/17/2026 20:05 | 17 | 18.24 |
| 06/17/2026 20:05 | 100 | 18.25 |
| 06/17/2026 20:05 | 100 | 18.25 |
| 06/17/2026 20:05 | 100 | 18.25 |
| 06/17/2026 20:05 | 100 | 18.25 |
| 06/17/2026 20:05 | 100 | 18.25 |
| 06/17/2026 20:05 | 2 | 18.25 |
| 06/17/2026 20:05 | 200 | 18.25 |
| 06/17/2026 20:05 | 54 | 18.25 |
| 06/17/2026 20:05 | 46 | 18.25 |
| 06/17/2026 20:05 | 10 | 18.25 |
| 06/17/2026 20:05 | 44 | 18.25 |
| 06/17/2026 20:05 | 56 | 18.25 |
| 06/17/2026 20:05 | 120 | 18.26 |
| 06/17/2026 20:05 | 100 | 18.26 |
| 06/17/2026 20:05 | 100 | 18.255 |
| 06/17/2026 20:05 | 100 | 18.25 |
| 06/17/2026 20:05 | 25 | 18.25 |
| 06/17/2026 20:05 | 25 | 18.25 |
| 06/17/2026 20:05 | 50 | 18.25 |
| 06/17/2026 20:05 | 100 | 18.25 |
| 06/17/2026 20:05 | 100 | 18.25 |
| 06/17/2026 20:04 | 25 | 18.245 |
| 06/17/2026 20:04 | 25 | 18.245 |
| 06/17/2026 20:04 | 62 | 18.24 |
| 06/17/2026 20:04 | 21 | 18.24 |
| 06/17/2026 20:04 | 7 | 18.24 |
| 06/17/2026 20:04 | 93 | 18.24 |
| 06/17/2026 20:04 | 7 | 18.24 |
| 06/17/2026 20:04 | 93 | 18.24 |
| 06/17/2026 20:04 | 26 | 18.24 |
| 06/17/2026 20:04 | 74 | 18.24 |
| 06/17/2026 20:04 | 1 | 18.24 |
| 06/17/2026 20:04 | 25 | 18.24 |
| 06/17/2026 20:04 | 25 | 18.24 |
| 06/17/2026 20:04 | 49 | 18.24 |
| 06/17/2026 20:04 | 50 | 18.235 |
| 06/17/2026 20:04 | 100 | 18.235 |
| 06/17/2026 20:04 | 1 | 18.24 |
| 06/17/2026 20:04 | 100 | 18.235 |
| 06/17/2026 20:04 | 50 | 18.235 |
| 06/17/2026 20:04 | 33 | 18.24 |
| 06/17/2026 20:04 | 100 | 18.24 |
| 06/17/2026 20:04 | 100 | 18.24 |
| 06/17/2026 20:04 | 100 | 18.24 |
| 06/17/2026 20:04 | 100 | 18.24 |
| 06/17/2026 20:04 | 100 | 18.24 |
| 06/17/2026 20:04 | 15 | 18.24 |
| 06/17/2026 20:04 | 85 | 18.24 |
| 06/17/2026 20:04 | 2 | 18.24 |
| 06/17/2026 20:04 | 200 | 18.24 |
| 06/17/2026 20:04 | 100 | 18.24 |
| 06/17/2026 20:04 | 100 | 18.24 |
| 06/17/2026 20:04 | 100 | 18.25 |
| 06/17/2026 20:04 | 126 | 18.25 |
| 06/17/2026 20:04 | 100 | 18.25 |
| 06/17/2026 20:04 | 2 | 18.25 |
| 06/17/2026 20:04 | 1 | 18.25 |
| 06/17/2026 20:04 | 1 | 18.25 |
| 06/17/2026 20:04 | 75 | 18.25 |
| 06/17/2026 20:04 | 25 | 18.25 |
| 06/17/2026 20:04 | 75 | 18.245 |
| 06/17/2026 20:04 | 25 | 18.245 |
| 06/17/2026 20:04 | 7 | 18.24 |
| 06/17/2026 20:04 | 100 | 18.24 |
| 06/17/2026 20:04 | 14 | 18.24 |
| 06/17/2026 20:04 | 1 | 18.24 |
| 06/17/2026 20:04 | 100 | 18.24 |
| 06/17/2026 20:04 | 1 | 18.24 |
| 06/17/2026 20:04 | 100 | 18.24 |
| 06/17/2026 20:04 | 100 | 18.24 |
| 06/17/2026 20:04 | 100 | 18.24 |
| 06/17/2026 20:04 | 100 | 18.24 |
| 06/17/2026 20:04 | 100 | 18.24 |
| 06/17/2026 20:04 | 400 | 18.24 |
| 06/17/2026 20:04 | 1 | 18.24 |
| 06/17/2026 20:04 | 200 | 18.24 |
| 06/17/2026 20:04 | 100 | 18.24 |
| 06/17/2026 20:04 | 100 | 18.24 |
| 06/17/2026 20:03 | 1 | 18.25 |
| 06/17/2026 20:03 | 99 | 18.25 |
| 06/17/2026 20:03 | 1 | 18.25 |
| 06/17/2026 20:03 | 100 | 18.25 |
| 06/17/2026 20:03 | 100 | 18.25 |
| 06/17/2026 20:03 | 200 | 18.25 |
| 06/17/2026 20:03 | 100 | 18.25 |
| 06/17/2026 20:03 | 100 | 18.24 |
| 06/17/2026 20:03 | 1 | 18.24 |
| 06/17/2026 20:03 | 94 | 18.24 |
| 06/17/2026 20:03 | 6 | 18.24 |
| 06/17/2026 20:03 | 100 | 18.24 |
| 06/17/2026 20:03 | 2 | 18.24 |
| 06/17/2026 20:03 | 1 | 18.24 |
| 06/17/2026 20:03 | 3 | 18.24 |
| 06/17/2026 20:03 | 100 | 18.24 |
| 06/17/2026 20:03 | 100 | 18.24 |
| 06/17/2026 20:03 | 100 | 18.24 |
| 06/17/2026 20:03 | 100 | 18.24 |
| 06/17/2026 20:03 | 100 | 18.24 |
| 06/17/2026 20:03 | 100 | 18.24 |
| 06/17/2026 20:03 | 100 | 18.24 |
| 06/17/2026 20:03 | 100 | 18.24 |
| 06/17/2026 20:02 | 25 | 18.235 |
| 06/17/2026 20:02 | 25 | 18.235 |
| 06/17/2026 20:02 | 13 | 18.24 |
| 06/17/2026 20:02 | 87 | 18.24 |
| 06/17/2026 20:02 | 100 | 18.24 |
| 06/17/2026 20:02 | 9 | 18.24 |
| 06/17/2026 20:02 | 104 | 18.24 |
| 06/17/2026 20:02 | 100 | 18.24 |
| 06/17/2026 20:02 | 27 | 18.24 |
| 06/17/2026 20:02 | 169 | 18.24 |
| 06/17/2026 20:02 | 100 | 18.24 |
| 06/17/2026 20:02 | 5 | 18.24 |
| 06/17/2026 20:02 | 195 | 18.24 |
| 06/17/2026 20:02 | 100 | 18.24 |
| 06/17/2026 20:02 | 100 | 18.24 |
| 06/17/2026 20:02 | 7 | 18.24 |
| 06/17/2026 20:02 | 193 | 18.24 |
| 06/17/2026 20:02 | 9 | 18.24 |
| 06/17/2026 20:02 | 200 | 18.24 |
| 06/17/2026 20:02 | 100 | 18.24 |
| 06/17/2026 20:02 | 2 | 18.24 |
| 06/17/2026 20:02 | 100 | 18.24 |
| 06/17/2026 20:02 | 100 | 18.24 |
| 06/17/2026 20:02 | 100 | 18.24 |
| 06/17/2026 20:02 | 100 | 18.24 |
| 06/17/2026 20:01 | 400 | 18.25 |
| 06/17/2026 20:01 | 100 | 18.25 |
| 06/17/2026 20:01 | 32 | 18.25 |
| 06/17/2026 20:01 | 1 | 18.25 |
| 06/17/2026 20:01 | 1 | 18.25 |
| 06/17/2026 20:01 | 55 | 18.25 |
| 06/17/2026 20:01 | 63 | 18.25 |
| 06/17/2026 20:01 | 4 | 18.25 |
| 06/17/2026 20:01 | 1 | 18.25 |
| 06/17/2026 20:01 | 100 | 18.25 |
| 06/17/2026 20:01 | 33 | 18.25 |
| 06/17/2026 20:01 | 67 | 18.25 |
| 06/17/2026 20:01 | 100 | 18.25 |
| 06/17/2026 20:01 | 100 | 18.25 |
| 06/17/2026 20:01 | 200 | 18.25 |
| 06/17/2026 20:01 | 15 | 18.25 |
| 06/17/2026 20:01 | 1 | 18.25 |
| 06/17/2026 20:01 | 4 | 18.25 |
| 06/17/2026 20:01 | 100 | 18.25 |
| 06/17/2026 20:01 | 1 | 18.25 |
| 06/17/2026 20:01 | 1 | 18.25 |
| 06/17/2026 20:01 | 1 | 18.25 |
| 06/17/2026 20:01 | 100 | 18.25 |
| 06/17/2026 20:01 | 200 | 18.25 |
| 06/17/2026 20:01 | 118 | 18.25 |
| 06/17/2026 20:01 | 100 | 18.25 |
| 06/17/2026 20:01 | 592 | 18.255 |
| 06/17/2026 20:01 | 400 | 18.255 |
| 06/17/2026 20:01 | 300 | 18.25 |
| 06/17/2026 20:01 | 100 | 18.25 |
| 06/17/2026 20:01 | 100 | 18.25 |
| 06/17/2026 20:01 | 100 | 18.25 |
| 06/17/2026 20:01 | 100 | 18.25 |
| 06/17/2026 20:01 | 118 | 18.25 |
| 06/17/2026 20:01 | 100 | 18.25 |
| 06/17/2026 20:01 | 50 | 18.25 |
| 06/17/2026 20:01 | 50 | 18.25 |
| 06/17/2026 20:01 | 100 | 18.25 |
| 06/17/2026 20:01 | 100 | 18.25 |
| 06/17/2026 20:01 | 100 | 18.25 |
| 06/17/2026 20:01 | 100 | 18.25 |
| 06/17/2026 20:01 | 118 | 18.25 |
| 06/17/2026 20:01 | 100 | 18.25 |
| 06/17/2026 20:01 | 50 | 18.25 |
| 06/17/2026 20:01 | 18 | 18.25 |
| 06/17/2026 20:01 | 100 | 18.25 |
| 06/17/2026 20:01 | 100 | 18.25 |
| 06/17/2026 20:01 | 100 | 18.25 |
| 06/17/2026 20:01 | 100 | 18.25 |
| 06/17/2026 20:01 | 100 | 18.25 |
| 06/17/2026 20:01 | 100 | 18.25 |
| 06/17/2026 20:01 | 100 | 18.25 |
| 06/17/2026 20:01 | 100 | 18.25 |
| 06/17/2026 20:01 | 95 | 18.25 |
| 06/17/2026 20:01 | 5 | 18.25 |
| 06/17/2026 20:01 | 603 | 18.25 |
| 06/17/2026 20:01 | 603 | 18.25 |
| 06/17/2026 20:01 | 2 | 18.25 |
| 06/17/2026 20:01 | 500 | 18.25 |
| 06/17/2026 20:01 | 100 | 18.25 |
| 06/17/2026 20:01 | 1 | 18.25 |
| 06/17/2026 20:01 | 100 | 18.25 |
| 06/17/2026 20:01 | 100 | 18.25 |
| 06/17/2026 20:01 | 100 | 18.25 |
| 06/17/2026 20:01 | 25 | 18.245 |
| 06/17/2026 20:01 | 25 | 18.245 |
| 06/17/2026 20:00 | 6 | 18.25 |
| 06/17/2026 20:00 | 94 | 18.25 |
| 06/17/2026 20:00 | 100 | 18.25 |
| 06/17/2026 20:00 | 6 | 18.25 |
| 06/17/2026 20:00 | 200 | 18.25 |
| 06/17/2026 20:00 | 100 | 18.25 |
| 06/17/2026 20:00 | 100 | 18.25 |
| 06/17/2026 20:00 | 200 | 18.25 |
| 06/17/2026 20:00 | 4 | 18.25 |
| 06/17/2026 20:00 | 37 | 18.25 |
| 06/17/2026 20:00 | 63 | 18.25 |
| 06/17/2026 20:00 | 100 | 18.25 |
| 06/17/2026 20:00 | 103 | 18.25 |
| 06/17/2026 20:00 | 300 | 18.25 |
| 06/17/2026 20:00 | 2 | 18.25 |
| 06/17/2026 20:00 | 1 | 18.25 |
| 06/17/2026 20:00 | 40 | 18.25 |
| 06/17/2026 20:00 | 60 | 18.25 |
| 06/17/2026 20:00 | 89 | 18.25 |
| 06/17/2026 20:00 | 11 | 18.25 |
| 06/17/2026 20:00 | 100 | 18.25 |
| 06/17/2026 20:00 | 20 | 18.26 |
| 06/17/2026 20:00 | 20 | 18.26 |
| 06/17/2026 20:00 | 100 | 18.255 |
| 06/17/2026 20:00 | 100 | 18.255 |
| 06/17/2026 20:00 | 2 | 18.255 |
| 06/17/2026 20:00 | 10 | 18.25 |
| 06/17/2026 20:00 | 10 | 18.25 |
| 06/17/2026 20:00 | 10 | 18.25 |
| 06/17/2026 20:00 | 100 | 18.25 |
| 06/17/2026 20:00 | 237 | 18.25 |
| 06/17/2026 20:00 | 100 | 18.25 |
| 06/17/2026 20:00 | 1 | 18.25 |
| 06/17/2026 20:00 | 97 | 18.25 |
| 06/17/2026 20:00 | 3 | 18.25 |
| 06/17/2026 20:00 | 200 | 18.24 |
| 06/17/2026 20:00 | 100 | 18.24 |
| 06/17/2026 20:00 | 100 | 18.25 |
| 06/17/2026 20:00 | 100 | 18.25 |
| 06/17/2026 20:00 | 100 | 18.25 |
| 06/17/2026 20:00 | 100 | 18.25 |
| 06/17/2026 20:00 | 45 | 18.24 |
| 06/17/2026 20:00 | 50 | 18.24 |
| 06/17/2026 20:00 | 172 | 18.24 |
| 06/17/2026 20:00 | 105 | 18.24 |
| 06/17/2026 20:00 | 95 | 18.24 |
| 06/17/2026 20:00 | 100 | 18.24 |
| 06/17/2026 20:00 | 85 | 18.24 |
| 06/17/2026 20:00 | 267 | 18.24 |
| 06/17/2026 20:00 | 256 | 18.24 |
| 06/17/2026 20:00 | 100 | 18.24 |
| 06/17/2026 20:00 | 100 | 18.24 |
| 06/17/2026 20:00 | 100 | 18.24 |
| 06/17/2026 20:00 | 100 | 18.24 |
| 06/17/2026 20:00 | 105 | 18.24 |
| 06/17/2026 20:00 | 1 | 18.24 |
| 06/17/2026 20:00 | 50 | 18.24 |
| 06/17/2026 20:00 | 100 | 18.24 |
| 06/17/2026 20:00 | 24 | 18.24 |
| 06/17/2026 20:00 | 76 | 18.24 |
| 06/17/2026 20:00 | 100 | 18.24 |
| 06/17/2026 19:58 | 100 | 18.25 |
| 06/17/2026 19:58 | 100 | 18.25 |
| 06/17/2026 19:58 | 100 | 18.25 |
| 06/17/2026 19:58 | 100 | 18.25 |
| 06/17/2026 19:58 | 100 | 18.25 |
| 06/17/2026 19:57 | 100 | 18.25 |
| 06/17/2026 19:57 | 100 | 18.25 |
| 06/17/2026 19:57 | 100 | 18.25 |
| 06/17/2026 19:57 | 100 | 18.25 |
| 06/17/2026 19:57 | 50 | 18.25 |
| 06/17/2026 19:57 | 9 | 18.25 |
| 06/17/2026 19:57 | 86 | 18.25 |
| 06/17/2026 19:57 | 214 | 18.25 |
| 06/17/2026 19:57 | 100 | 18.25 |
| 06/17/2026 19:57 | 100 | 18.25 |
| 06/17/2026 19:57 | 4 | 18.25 |
| 06/17/2026 19:57 | 2 | 18.25 |
| 06/17/2026 19:57 | 2 | 18.25 |
| 06/17/2026 19:57 | 300 | 18.25 |
| 06/17/2026 19:57 | 200 | 18.25 |
| 06/17/2026 19:57 | 100 | 18.25 |
| 06/17/2026 19:52 | 11 | 18.25 |
| 06/17/2026 19:52 | 2 | 18.25 |
| 06/17/2026 19:52 | 1 | 18.25 |
| 06/17/2026 19:52 | 4 | 18.25 |
| 06/17/2026 19:52 | 1 | 18.25 |
| 06/17/2026 19:52 | 82 | 18.25 |
| 06/17/2026 19:52 | 218 | 18.25 |
| 06/17/2026 19:52 | 81 | 18.25 |
| 06/17/2026 19:52 | 100 | 18.25 |
| 06/17/2026 19:52 | 100 | 18.25 |
| 06/17/2026 19:52 | 1 | 18.25 |
| 06/17/2026 19:52 | 100 | 18.245 |
| 06/17/2026 19:51 | 100 | 18.24 |
| 06/17/2026 19:51 | 10 | 18.245 |
| 06/17/2026 19:51 | 8 | 18.245 |
| 06/17/2026 19:51 | 100 | 18.24 |
| 06/17/2026 19:51 | 100 | 18.24 |
| 06/17/2026 19:51 | 100 | 18.24 |
| 06/17/2026 19:51 | 100 | 18.24 |
| 06/17/2026 19:51 | 100 | 18.24 |
| 06/17/2026 19:51 | 200 | 18.24 |
| 06/17/2026 19:51 | 100 | 18.24 |
| 06/17/2026 19:51 | 100 | 18.24 |
| 06/17/2026 19:50 | 31 | 18.24 |
| 06/17/2026 19:50 | 100 | 18.24 |
| 06/17/2026 19:50 | 163 | 18.24 |
| 06/17/2026 19:50 | 100 | 18.24 |
| 06/17/2026 19:50 | 100 | 18.24 |
| 06/17/2026 19:50 | 100 | 18.24 |
| 06/17/2026 19:50 | 100 | 18.24 |
| 06/17/2026 19:50 | 100 | 18.24 |
| 06/17/2026 19:50 | 5 | 18.24 |
| 06/17/2026 19:50 | 100 | 18.24 |
| 06/17/2026 19:50 | 50 | 18.24 |
| 06/17/2026 19:50 | 100 | 18.24 |
| 06/17/2026 19:50 | 100 | 18.24 |
| 06/17/2026 19:43 | 6 | 18.25 |
| 06/17/2026 19:43 | 100 | 18.25 |
| 06/17/2026 19:43 | 100 | 18.25 |
| 06/17/2026 19:43 | 2 | 18.25 |
| 06/17/2026 19:43 | 100 | 18.25 |
| 06/17/2026 19:43 | 94 | 18.25 |
| 06/17/2026 19:43 | 6 | 18.25 |
| 06/17/2026 19:43 | 94 | 18.25 |
| 06/17/2026 19:43 | 6 | 18.25 |
| 06/17/2026 19:43 | 94 | 18.25 |
| 06/17/2026 19:43 | 6 | 18.25 |
| 06/17/2026 19:43 | 100 | 18.25 |
| 06/17/2026 19:43 | 100 | 18.25 |
| 06/17/2026 19:43 | 100 | 18.255 |
| 06/17/2026 19:42 | 100 | 18.255 |
| 06/17/2026 19:42 | 100 | 18.25 |
| 06/17/2026 19:42 | 90 | 18.25 |
| 06/17/2026 19:42 | 10 | 18.25 |
| 06/17/2026 19:38 | 8 | 18.25 |
| 06/17/2026 19:38 | 100 | 18.25 |
| 06/17/2026 19:38 | 100 | 18.25 |
| 06/17/2026 19:38 | 100 | 18.25 |
| 06/17/2026 19:38 | 17 | 18.25 |
| 06/17/2026 19:38 | 83 | 18.25 |
| 06/17/2026 19:38 | 17 | 18.25 |
| 06/17/2026 19:38 | 183 | 18.25 |
| 06/17/2026 19:38 | 100 | 18.25 |
| 06/17/2026 19:35 | 3 | 18.25 |
| 06/17/2026 19:35 | 27 | 18.25 |
| 06/17/2026 19:35 | 3 | 18.25 |
| 06/17/2026 19:35 | 100 | 18.25 |
| 06/17/2026 19:35 | 100 | 18.25 |
| 06/17/2026 19:35 | 1 | 18.25 |
| 06/17/2026 19:35 | 3 | 18.25 |
| 06/17/2026 19:35 | 40 | 18.25 |
| 06/17/2026 19:35 | 1 | 18.25 |
| 06/17/2026 19:35 | 1 | 18.25 |
| 06/17/2026 19:35 | 1 | 18.25 |
| 06/17/2026 19:35 | 1 | 18.25 |
| 06/17/2026 19:35 | 3 | 18.25 |
| 06/17/2026 19:35 | 2 | 18.25 |
| 06/17/2026 19:35 | 100 | 18.25 |
| 06/17/2026 19:35 | 100 | 18.25 |
| 06/17/2026 19:35 | 100 | 18.25 |
| 06/17/2026 19:35 | 200 | 18.25 |
| 06/17/2026 19:35 | 100 | 18.25 |
| 06/17/2026 19:35 | 124 | 18.25 |
| 06/17/2026 19:33 | 34 | 18.25 |
| 06/17/2026 19:33 | 66 | 18.25 |
| 06/17/2026 19:33 | 100 | 18.25 |
| 06/17/2026 19:33 | 28 | 18.25 |
| 06/17/2026 19:33 | 15 | 18.25 |
| 06/17/2026 19:33 | 5 | 18.25 |
| 06/17/2026 19:33 | 8 | 18.25 |
| 06/17/2026 19:33 | 54 | 18.25 |
| 06/17/2026 19:33 | 24 | 18.25 |
| 06/17/2026 19:33 | 30 | 18.24 |
| 06/17/2026 19:33 | 100 | 18.24 |
| 06/17/2026 19:33 | 100 | 18.24 |
| 06/17/2026 19:33 | 100 | 18.24 |
| 06/17/2026 19:33 | 111 | 18.24 |
| 06/17/2026 19:33 | 100 | 18.24 |
| 06/17/2026 19:33 | 69 | 18.24 |
| 06/17/2026 19:33 | 100 | 18.24 |
| 06/17/2026 19:33 | 9 | 18.24 |
| 06/17/2026 19:33 | 6 | 18.24 |
| 06/17/2026 19:33 | 6 | 18.24 |
| 06/17/2026 19:33 | 6 | 18.24 |
| 06/17/2026 19:33 | 5 | 18.24 |
| 06/17/2026 19:33 | 50 | 18.24 |
| 06/17/2026 19:33 | 100 | 18.24 |
| 06/17/2026 19:33 | 100 | 18.24 |
| 06/17/2026 19:33 | 100 | 18.24 |
| 06/17/2026 19:33 | 100 | 18.24 |
| 06/17/2026 19:33 | 100 | 18.24 |
| 06/17/2026 19:30 | 100 | 18.24 |
| 06/17/2026 19:30 | 100 | 18.24 |
| 06/17/2026 19:30 | 100 | 18.24 |
| 06/17/2026 19:30 | 26 | 18.24 |
| 06/17/2026 19:30 | 100 | 18.24 |
| 06/17/2026 19:30 | 17 | 18.24 |
| 06/17/2026 19:30 | 2 | 18.24 |
| 06/17/2026 19:30 | 15 | 18.24 |
| 06/17/2026 19:30 | 2 | 18.24 |
| 06/17/2026 19:30 | 98 | 18.24 |
| 06/17/2026 19:30 | 2 | 18.24 |
| 06/17/2026 19:28 | 83 | 18.25 |
| 06/17/2026 19:28 | 10 | 18.25 |
| 06/17/2026 19:28 | 2 | 18.25 |
| 06/17/2026 19:28 | 5 | 18.25 |
| 06/17/2026 19:28 | 100 | 18.25 |
| 06/17/2026 19:28 | 100 | 18.245 |
| 06/17/2026 19:27 | 100 | 18.245 |
| 06/17/2026 19:24 | 100 | 18.24 |
| 06/17/2026 19:24 | 100 | 18.24 |
| 06/17/2026 19:24 | 100 | 18.24 |
| 06/17/2026 19:24 | 100 | 18.24 |
| 06/17/2026 19:24 | 100 | 18.24 |
| 06/17/2026 19:24 | 100 | 18.24 |
| 06/17/2026 19:24 | 100 | 18.24 |
| 06/17/2026 19:21 | 100 | 18.23 |
| 06/17/2026 19:20 | 9 | 18.24 |
| 06/17/2026 19:20 | 100 | 18.24 |
| 06/17/2026 19:20 | 100 | 18.24 |
| 06/17/2026 19:20 | 100 | 18.24 |
| 06/17/2026 19:20 | 100 | 18.24 |
| 06/17/2026 19:20 | 100 | 18.24 |
| 06/17/2026 19:20 | 100 | 18.24 |
| 06/17/2026 19:20 | 100 | 18.24 |
| 06/17/2026 19:20 | 100 | 18.24 |
| 06/17/2026 19:20 | 1 | 18.24 |
| 06/17/2026 19:16 | 8 | 18.24 |
| 06/17/2026 19:16 | 100 | 18.24 |
| 06/17/2026 19:16 | 3 | 18.24 |
| 06/17/2026 19:16 | 100 | 18.24 |
| 06/17/2026 19:15 | 65 | 18.23 |
| 06/17/2026 19:14 | 112 | 18.23 |
| 06/17/2026 19:14 | 100 | 18.23 |
| 06/17/2026 19:14 | 300 | 18.23 |
| 06/17/2026 19:14 | 100 | 18.23 |
| 06/17/2026 19:14 | 100 | 18.23 |
| 06/17/2026 19:14 | 100 | 18.23 |
| 06/17/2026 19:14 | 100 | 18.23 |
| 06/17/2026 19:14 | 50 | 18.23 |
| 06/17/2026 19:14 | 300 | 18.23 |
| 06/17/2026 19:14 | 100 | 18.23 |
| 06/17/2026 19:14 | 405 | 18.23 |
| 06/17/2026 19:14 | 95 | 18.23 |
| 06/17/2026 19:14 | 5 | 18.23 |
| 06/17/2026 19:13 | 27 | 18.235 |
| 06/17/2026 19:10 | 51 | 18.235 |
| 06/17/2026 19:08 | 100 | 18.235 |
| 06/17/2026 19:08 | 100 | 18.24 |
| 06/17/2026 19:08 | 100 | 18.24 |
| 06/17/2026 19:08 | 100 | 18.24 |
| 06/17/2026 19:08 | 100 | 18.24 |
| 06/17/2026 19:08 | 12 | 18.24 |
| 06/17/2026 19:08 | 88 | 18.24 |
| 06/17/2026 19:08 | 12 | 18.24 |
| 06/17/2026 19:08 | 100 | 18.24 |
| 06/17/2026 19:08 | 100 | 18.24 |
| 06/17/2026 19:08 | 100 | 18.24 |
| 06/17/2026 19:08 | 100 | 18.24 |
| 06/17/2026 19:08 | 100 | 18.24 |
| 06/17/2026 19:04 | 46 | 18.24 |
| 06/17/2026 19:04 | 100 | 18.24 |
| 06/17/2026 19:04 | 69 | 18.24 |
| 06/17/2026 19:04 | 31 | 18.24 |
| 06/17/2026 19:04 | 100 | 18.24 |
| 06/17/2026 19:04 | 15 | 18.24 |
| 06/17/2026 19:04 | 100 | 18.24 |
| 06/17/2026 19:04 | 100 | 18.24 |
| 06/17/2026 19:04 | 100 | 18.24 |
| 06/17/2026 19:04 | 100 | 18.24 |
| 06/17/2026 19:04 | 59 | 18.24 |
| 06/17/2026 19:04 | 141 | 18.24 |
| 06/17/2026 19:02 | 31 | 18.24 |
| 06/17/2026 19:02 | 100 | 18.25 |
| 06/17/2026 19:02 | 100 | 18.25 |
| 06/17/2026 19:02 | 100 | 18.25 |
| 06/17/2026 19:02 | 34 | 18.25 |
| 06/17/2026 19:02 | 100 | 18.25 |
| 06/17/2026 19:02 | 166 | 18.25 |
| 06/17/2026 19:02 | 100 | 18.25 |
| 06/17/2026 19:02 | 100 | 18.25 |
| 06/17/2026 19:02 | 100 | 18.25 |
| 06/17/2026 19:02 | 100 | 18.25 |
| 06/17/2026 19:02 | 100 | 18.25 |
| 06/17/2026 19:02 | 100 | 18.24 |
| 06/17/2026 19:02 | 100 | 18.24 |
| 06/17/2026 19:02 | 27 | 18.23 |
| 06/17/2026 19:02 | 100 | 18.23 |
| 06/17/2026 19:02 | 99 | 18.23 |
| 06/17/2026 19:02 | 200 | 18.23 |
| 06/17/2026 19:02 | 1 | 18.23 |
| 06/17/2026 19:02 | 11 | 18.23 |
| 06/17/2026 19:02 | 17 | 18.23 |
| 06/17/2026 19:02 | 17 | 18.23 |
| 06/17/2026 19:02 | 500 | 18.23 |
| 06/17/2026 19:02 | 100 | 18.24 |
| 06/17/2026 19:02 | 100 | 18.24 |
| 06/17/2026 19:02 | 100 | 18.24 |
| 06/17/2026 19:02 | 10 | 18.24 |
| 06/17/2026 19:02 | 300 | 18.24 |
| 06/17/2026 19:02 | 100 | 18.24 |
| 06/17/2026 19:02 | 100 | 18.24 |
| 06/17/2026 19:02 | 200 | 18.24 |
| 06/17/2026 19:02 | 100 | 18.25 |
| 06/17/2026 19:02 | 100 | 18.25 |
| 06/17/2026 19:02 | 100 | 18.25 |
| 06/17/2026 19:02 | 100 | 18.25 |
| 06/17/2026 19:02 | 100 | 18.25 |
| 06/17/2026 19:02 | 100 | 18.25 |
| 06/17/2026 19:02 | 100 | 18.25 |
| 06/17/2026 19:02 | 100 | 18.25 |
| 06/17/2026 19:02 | 100 | 18.25 |
| 06/17/2026 19:02 | 100 | 18.25 |
| 06/17/2026 19:02 | 100 | 18.25 |
| 06/17/2026 19:02 | 100 | 18.25 |
| 06/17/2026 19:02 | 10 | 18.25 |
| 06/17/2026 19:02 | 300 | 18.25 |
| 06/17/2026 19:02 | 99 | 18.25 |
| 06/17/2026 19:01 | 1 | 18.25 |
| 06/17/2026 19:01 | 99 | 18.25 |
| 06/17/2026 19:00 | 1 | 18.25 |
| 06/17/2026 18:58 | 15 | 18.25 |
| 06/17/2026 18:58 | 85 | 18.25 |
| 06/17/2026 18:58 | 15 | 18.25 |
| 06/17/2026 18:58 | 27 | 18.25 |
| 06/17/2026 18:58 | 73 | 18.25 |
| 06/17/2026 18:58 | 10 | 18.25 |
| 06/17/2026 18:58 | 17 | 18.25 |
| 06/17/2026 18:58 | 149 | 18.25 |
| 06/17/2026 18:58 | 34 | 18.25 |
| 06/17/2026 18:58 | 100 | 18.25 |
| 06/17/2026 18:56 | 4 | 18.255 |
| 06/17/2026 18:56 | 3 | 18.255 |
| 06/17/2026 18:56 | 40 | 18.26 |
| 06/17/2026 18:56 | 2 | 18.26 |
| 06/17/2026 18:56 | 50 | 18.26 |
| 06/17/2026 18:56 | 5 | 18.26 |
| 06/17/2026 18:56 | 100 | 18.26 |
| 06/17/2026 18:56 | 400 | 18.26 |
| 06/17/2026 18:56 | 200 | 18.26 |
| 06/17/2026 18:56 | 100 | 18.26 |
| 06/17/2026 18:56 | 10 | 18.26 |
| 06/17/2026 18:56 | 100 | 18.26 |
| 06/17/2026 18:56 | 100 | 18.26 |
| 06/17/2026 18:56 | 100 | 18.26 |
| 06/17/2026 18:56 | 100 | 18.26 |
| 06/17/2026 18:54 | 100 | 18.25 |
| 06/17/2026 18:54 | 28 | 18.25 |
| 06/17/2026 18:54 | 100 | 18.25 |
| 06/17/2026 18:54 | 100 | 18.25 |
| 06/17/2026 18:54 | 5 | 18.25 |
| 06/17/2026 18:54 | 100 | 18.25 |
| 06/17/2026 18:54 | 4 | 18.25 |
| 06/17/2026 18:54 | 15 | 18.25 |
| 06/17/2026 18:54 | 100 | 18.25 |
| 06/17/2026 18:50 | 24 | 18.24 |
| 06/17/2026 18:48 | 100 | 18.24 |
| 06/17/2026 18:48 | 500 | 18.24 |
| 06/17/2026 18:48 | 9 | 18.24 |
| 06/17/2026 18:48 | 122 | 18.24 |
| 06/17/2026 18:48 | 278 | 18.24 |
| 06/17/2026 18:48 | 2 | 18.24 |
| 06/17/2026 18:48 | 100 | 18.24 |
| 06/17/2026 18:48 | 100 | 18.24 |
| 06/17/2026 18:48 | 100 | 18.24 |
| 06/17/2026 18:47 | 120 | 18.25 |
| 06/17/2026 18:47 | 24 | 18.25 |
| 06/17/2026 18:47 | 100 | 18.25 |
| 06/17/2026 18:47 | 100 | 18.25 |
| 06/17/2026 18:47 | 100 | 18.25 |
| 06/17/2026 18:47 | 100 | 18.25 |
| 06/17/2026 18:47 | 100 | 18.25 |
| 06/17/2026 18:44 | 9 | 18.25 |
| 06/17/2026 18:44 | 58 | 18.25 |
| 06/17/2026 18:44 | 42 | 18.25 |
| 06/17/2026 18:44 | 100 | 18.25 |
| 06/17/2026 18:44 | 100 | 18.25 |
| 06/17/2026 18:44 | 100 | 18.25 |
| 06/17/2026 18:44 | 100 | 18.25 |
| 06/17/2026 18:44 | 100 | 18.25 |
| 06/17/2026 18:43 | 100 | 18.25 |
| 06/17/2026 18:43 | 2 | 18.25 |
| 06/17/2026 18:43 | 100 | 18.25 |
| 06/17/2026 18:43 | 100 | 18.25 |
| 06/17/2026 18:41 | 100 | 18.24 |
| 06/17/2026 18:41 | 100 | 18.24 |
| 06/17/2026 18:41 | 100 | 18.24 |
| 06/17/2026 18:41 | 100 | 18.24 |
| 06/17/2026 18:41 | 100 | 18.24 |
| 06/17/2026 18:41 | 100 | 18.24 |
| 06/17/2026 18:41 | 100 | 18.24 |
| 06/17/2026 18:41 | 100 | 18.24 |
| 06/17/2026 18:41 | 100 | 18.24 |
| 06/17/2026 18:41 | 75 | 18.24 |
| 06/17/2026 18:41 | 100 | 18.24 |
| 06/17/2026 18:41 | 100 | 18.24 |
| 06/17/2026 18:41 | 100 | 18.24 |
| 06/17/2026 18:41 | 100 | 18.24 |
| 06/17/2026 18:41 | 100 | 18.24 |
| 06/17/2026 18:41 | 190 | 18.24 |
| 06/17/2026 18:41 | 8 | 18.24 |
| 06/17/2026 18:41 | 10 | 18.24 |
| 06/17/2026 18:41 | 82 | 18.24 |
| 06/17/2026 18:41 | 100 | 18.24 |
| 06/17/2026 18:41 | 100 | 18.24 |
| 06/17/2026 18:41 | 48 | 18.24 |
| 06/17/2026 18:41 | 10 | 18.24 |
| 06/17/2026 18:41 | 42 | 18.24 |
| 06/17/2026 18:41 | 100 | 18.24 |
| 06/17/2026 18:41 | 100 | 18.24 |
| 06/17/2026 18:41 | 88 | 18.24 |
| 06/17/2026 18:41 | 10 | 18.24 |
| 06/17/2026 18:41 | 2 | 18.24 |
| 06/17/2026 18:41 | 12 | 18.24 |
| 06/17/2026 18:41 | 88 | 18.24 |
| 06/17/2026 18:41 | 100 | 18.24 |
| 06/17/2026 18:41 | 3 | 18.24 |
| 06/17/2026 18:41 | 97 | 18.24 |
| 06/17/2026 18:41 | 3 | 18.24 |
| 06/17/2026 18:41 | 7 | 18.24 |
| 06/17/2026 18:41 | 1 | 18.24 |
| 06/17/2026 18:41 | 1 | 18.24 |
| 06/17/2026 18:41 | 2 | 18.24 |
| 06/17/2026 18:41 | 100 | 18.24 |
| 06/17/2026 18:41 | 2 | 18.24 |
| 06/17/2026 18:41 | 14 | 18.24 |
| 06/17/2026 18:41 | 100 | 18.24 |
| 06/17/2026 18:41 | 100 | 18.24 |
| 06/17/2026 18:41 | 100 | 18.24 |
| 06/17/2026 18:41 | 100 | 18.24 |
| 06/17/2026 18:41 | 73 | 18.24 |
| 06/17/2026 18:41 | 27 | 18.24 |
| 06/17/2026 18:41 | 10 | 18.24 |
| 06/17/2026 18:41 | 100 | 18.25 |
| 06/17/2026 18:41 | 23 | 18.25 |
| 06/17/2026 18:41 | 22 | 18.25 |
| 06/17/2026 18:41 | 7 | 18.25 |
| 06/17/2026 18:41 | 93 | 18.25 |
| 06/17/2026 18:41 | 5 | 18.25 |
| 06/17/2026 18:41 | 2 | 18.25 |
| 06/17/2026 18:41 | 100 | 18.25 |
| 06/17/2026 18:41 | 100 | 18.25 |
| 06/17/2026 18:41 | 100 | 18.25 |
| 06/17/2026 18:38 | 100 | 18.24 |
| 06/17/2026 18:38 | 16 | 18.24 |
| 06/17/2026 18:38 | 100 | 18.24 |
| 06/17/2026 18:38 | 100 | 18.24 |
| 06/17/2026 18:38 | 100 | 18.24 |
| 06/17/2026 18:38 | 100 | 18.24 |
| 06/17/2026 18:38 | 156 | 18.25 |
| 06/17/2026 18:38 | 44 | 18.25 |
| 06/17/2026 18:38 | 100 | 18.25 |
| 06/17/2026 18:38 | 100 | 18.25 |
| 06/17/2026 18:38 | 170 | 18.25 |
| 06/17/2026 18:38 | 130 | 18.25 |
| 06/17/2026 18:38 | 100 | 18.25 |
| 06/17/2026 18:38 | 100 | 18.25 |
| 06/17/2026 18:38 | 100 | 18.25 |
| 06/17/2026 18:38 | 10 | 18.25 |
| 06/17/2026 18:38 | 100 | 18.25 |
| 06/17/2026 18:33 | 100 | 18.26 |
| 06/17/2026 18:33 | 100 | 18.26 |
| 06/17/2026 18:33 | 100 | 18.26 |
| 06/17/2026 18:33 | 100 | 18.26 |
| 06/17/2026 18:33 | 100 | 18.26 |
| 06/17/2026 18:33 | 100 | 18.25 |
| 06/17/2026 18:33 | 100 | 18.25 |
| 06/17/2026 18:33 | 100 | 18.25 |
| 06/17/2026 18:33 | 100 | 18.25 |
| 06/17/2026 18:33 | 100 | 18.25 |
| 06/17/2026 18:33 | 9 | 18.25 |
| 06/17/2026 18:33 | 100 | 18.25 |
| 06/17/2026 18:33 | 100 | 18.25 |
| 06/17/2026 18:33 | 100 | 18.25 |
| 06/17/2026 18:33 | 100 | 18.25 |
| 06/17/2026 18:33 | 51 | 18.25 |
| 06/17/2026 18:33 | 49 | 18.25 |
| 06/17/2026 18:33 | 100 | 18.25 |
| 06/17/2026 18:33 | 100 | 18.25 |
| 06/17/2026 18:33 | 1 | 18.25 |
| 06/17/2026 18:33 | 100 | 18.25 |
| 06/17/2026 18:33 | 100 | 18.25 |
| 06/17/2026 18:33 | 100 | 18.25 |
| 06/17/2026 18:33 | 100 | 18.25 |
| 06/17/2026 18:33 | 100 | 18.25 |
| 06/17/2026 18:33 | 100 | 18.25 |
| 06/17/2026 18:31 | 100 | 18.25 |
| 06/17/2026 18:31 | 5 | 18.26 |
| 06/17/2026 18:31 | 30 | 18.26 |
| 06/17/2026 18:31 | 15 | 18.26 |
| 06/17/2026 18:31 | 28 | 18.26 |
| 06/17/2026 18:31 | 4 | 18.26 |
| 06/17/2026 18:31 | 23 | 18.26 |
| 06/17/2026 18:31 | 54 | 18.26 |
| 06/17/2026 18:31 | 46 | 18.26 |
| 06/17/2026 18:31 | 22 | 18.26 |
| 06/17/2026 18:31 | 100 | 18.26 |
| 06/17/2026 18:31 | 20 | 18.26 |
| 06/17/2026 18:31 | 5 | 18.26 |
| 06/17/2026 18:31 | 7 | 18.26 |
| 06/17/2026 18:31 | 93 | 18.26 |
| 06/17/2026 18:31 | 7 | 18.26 |
| 06/17/2026 18:30 | 7 | 18.26 |
| 06/17/2026 18:30 | 100 | 18.26 |
| 06/17/2026 18:30 | 100 | 18.25 |
| 06/17/2026 18:29 | 100 | 18.25 |
| 06/17/2026 18:28 | 100 | 18.25 |
| 06/17/2026 18:27 | 100 | 18.25 |
| 06/17/2026 18:26 | 30 | 18.25 |
| 06/17/2026 18:26 | 70 | 18.25 |
| 06/17/2026 18:25 | 30 | 18.25 |
| 06/17/2026 18:25 | 70 | 18.25 |
| 06/17/2026 18:24 | 68 | 18.25 |
| 06/17/2026 18:24 | 32 | 18.25 |
| 06/17/2026 18:22 | 68 | 18.25 |
| 06/17/2026 18:22 | 32 | 18.25 |
| 06/17/2026 18:21 | 68 | 18.25 |
| 06/17/2026 18:21 | 17 | 18.25 |
| 06/17/2026 18:21 | 15 | 18.25 |
| 06/17/2026 18:21 | 85 | 18.25 |
| 06/17/2026 18:21 | 15 | 18.25 |
| 06/17/2026 18:20 | 100 | 18.25 |
| 06/17/2026 18:19 | 100 | 18.25 |
| 06/17/2026 18:18 | 100 | 18.25 |
| 06/17/2026 18:17 | 100 | 18.25 |
| 06/17/2026 18:16 | 100 | 18.25 |
| 06/17/2026 18:15 | 100 | 18.25 |
| 06/17/2026 18:14 | 100 | 18.25 |
| 06/17/2026 18:13 | 100 | 18.25 |
| 06/17/2026 18:12 | 100 | 18.25 |
| 06/17/2026 18:12 | 20 | 18.26 |
| 06/17/2026 18:11 | 20 | 18.26 |
| 06/17/2026 18:11 | 5 | 18.26 |
| 06/17/2026 18:11 | 25 | 18.26 |
| 06/17/2026 18:11 | 31 | 18.26 |
| 06/17/2026 18:11 | 13 | 18.26 |
| 06/17/2026 18:11 | 22 | 18.26 |
| 06/17/2026 18:11 | 2 | 18.26 |
| 06/17/2026 18:11 | 6 | 18.26 |
| 06/17/2026 18:11 | 1 | 18.26 |
| 06/17/2026 18:11 | 93 | 18.26 |
| 06/17/2026 18:11 | 2 | 18.26 |
| 06/17/2026 18:11 | 5 | 18.26 |
| 06/17/2026 18:11 | 100 | 18.26 |
| 06/17/2026 18:08 | 62 | 18.25 |
| 06/17/2026 18:08 | 100 | 18.25 |
| 06/17/2026 18:08 | 100 | 18.25 |
| 06/17/2026 18:07 | 400 | 18.255 |
| 06/17/2026 18:07 | 100 | 18.26 |
| 06/17/2026 18:07 | 40 | 18.26 |
| 06/17/2026 18:07 | 38 | 18.26 |
| 06/17/2026 18:07 | 100 | 18.26 |
| 06/17/2026 18:07 | 82 | 18.26 |
| 06/17/2026 18:07 | 18 | 18.26 |
| 06/17/2026 18:07 | 44 | 18.26 |
| 06/17/2026 18:07 | 38 | 18.26 |
| 06/17/2026 18:07 | 5 | 18.265 |
| 06/17/2026 18:07 | 25 | 18.265 |
| 06/17/2026 18:06 | 62 | 18.26 |
| 06/17/2026 18:06 | 38 | 18.26 |
| 06/17/2026 18:05 | 100 | 18.26 |
| 06/17/2026 18:05 | 100 | 18.27 |
| 06/17/2026 18:05 | 100 | 18.27 |
| 06/17/2026 18:05 | 100 | 18.27 |
| 06/17/2026 18:05 | 10 | 18.27 |
| 06/17/2026 18:04 | 90 | 18.27 |
| 06/17/2026 18:04 | 10 | 18.27 |
| 06/17/2026 18:04 | 15 | 18.27 |
| 06/17/2026 18:04 | 15 | 18.27 |
| 06/17/2026 18:04 | 70 | 18.27 |
| 06/17/2026 18:04 | 30 | 18.27 |
| 06/17/2026 18:04 | 70 | 18.27 |
| 06/17/2026 18:03 | 85 | 18.27 |
| 06/17/2026 18:03 | 38 | 18.27 |
| 06/17/2026 18:03 | 77 | 18.27 |
| 06/17/2026 18:03 | 30 | 18.27 |
| 06/17/2026 18:03 | 36 | 18.27 |
| 06/17/2026 18:03 | 10 | 18.265 |
| 06/17/2026 18:03 | 25 | 18.265 |
| 06/17/2026 18:03 | 25 | 18.265 |
| 06/17/2026 18:03 | 100 | 18.26 |
| 06/17/2026 18:03 | 72 | 18.26 |
| 06/17/2026 18:03 | 100 | 18.26 |
| 06/17/2026 18:03 | 9 | 18.26 |
| 06/17/2026 18:03 | 5 | 18.26 |
| 06/17/2026 18:03 | 100 | 18.26 |
| 06/17/2026 18:03 | 34 | 18.26 |
| 06/17/2026 18:03 | 66 | 18.26 |
| 06/17/2026 18:03 | 10 | 18.26 |
| 06/17/2026 18:03 | 50 | 18.26 |
| 06/17/2026 18:03 | 100 | 18.26 |
| 06/17/2026 18:02 | 64 | 18.27 |
| 06/17/2026 18:02 | 100 | 18.27 |
| 06/17/2026 18:02 | 100 | 18.27 |
| 06/17/2026 18:02 | 100 | 18.27 |
| 06/17/2026 18:02 | 100 | 18.26 |
| 06/17/2026 18:01 | 100 | 18.26 |
| 06/17/2026 18:01 | 4 | 18.27 |
| 06/17/2026 18:01 | 100 | 18.27 |
| 06/17/2026 18:01 | 127 | 18.27 |
| 06/17/2026 18:00 | 100 | 18.27 |
| 06/17/2026 18:00 | 5 | 18.27 |
| 06/17/2026 18:00 | 100 | 18.27 |
| 06/17/2026 18:00 | 100 | 18.27 |
| 06/17/2026 18:00 | 100 | 18.27 |
| 06/17/2026 18:00 | 100 | 18.27 |
| 06/17/2026 18:00 | 25 | 18.265 |
| 06/17/2026 18:00 | 100 | 18.26 |
| 06/17/2026 18:00 | 100 | 18.26 |
| 06/17/2026 18:00 | 100 | 18.26 |
| 06/17/2026 18:00 | 2 | 18.26 |
| 06/17/2026 18:00 | 300 | 18.26 |
| 06/17/2026 18:00 | 67 | 18.26 |
| 06/17/2026 18:00 | 33 | 18.26 |
| 06/17/2026 18:00 | 67 | 18.26 |
| 06/17/2026 18:00 | 20 | 18.265 |
| 06/17/2026 18:00 | 5 | 18.265 |
| 06/17/2026 18:00 | 5 | 18.265 |
| 06/17/2026 18:00 | 25 | 18.265 |
| 06/17/2026 18:00 | 25 | 18.265 |
| 06/17/2026 18:00 | 33 | 18.26 |
| 06/17/2026 18:00 | 67 | 18.26 |
| 06/17/2026 18:00 | 100 | 18.26 |
| 06/17/2026 18:00 | 10 | 18.26 |
| 06/17/2026 18:00 | 100 | 18.26 |
| 06/17/2026 18:00 | 90 | 18.26 |
| 06/17/2026 18:00 | 7 | 18.26 |
| 06/17/2026 18:00 | 200 | 18.255 |
| 06/17/2026 17:59 | 33 | 18.25 |
| 06/17/2026 17:59 | 100 | 18.25 |
| 06/17/2026 17:59 | 155 | 18.25 |
| 06/17/2026 17:59 | 15 | 18.25 |
| 06/17/2026 17:59 | 100 | 18.25 |
| 06/17/2026 17:59 | 100 | 18.25 |
| 06/17/2026 17:59 | 100 | 18.25 |
| 06/17/2026 17:59 | 25 | 18.245 |
| 06/17/2026 17:59 | 2 | 18.25 |
| 06/17/2026 17:58 | 4 | 18.25 |
| 06/17/2026 17:58 | 97 | 18.24 |
| 06/17/2026 17:58 | 3 | 18.24 |
| 06/17/2026 17:58 | 93 | 18.24 |
| 06/17/2026 17:58 | 44 | 18.24 |
| 06/17/2026 17:58 | 56 | 18.24 |
| 06/17/2026 17:58 | 100 | 18.24 |
| 06/17/2026 17:58 | 100 | 18.24 |
| 06/17/2026 17:58 | 17 | 18.24 |
| 06/17/2026 17:58 | 100 | 18.24 |
| 06/17/2026 17:58 | 200 | 18.24 |
| 06/17/2026 17:58 | 100 | 18.24 |
| 06/17/2026 17:58 | 1 | 18.24 |
| 06/17/2026 17:58 | 100 | 18.24 |
| 06/17/2026 17:58 | 100 | 18.24 |
| 06/17/2026 17:58 | 100 | 18.24 |
| 06/17/2026 17:58 | 100 | 18.24 |
| 06/17/2026 17:58 | 72 | 18.24 |
| 06/17/2026 17:58 | 28 | 18.24 |
| 06/17/2026 17:58 | 72 | 18.24 |
| 06/17/2026 17:56 | 43 | 18.25 |
| 06/17/2026 17:56 | 15 | 18.25 |
| 06/17/2026 17:56 | 50 | 18.25 |
| 06/17/2026 17:56 | 7 | 18.25 |
| 06/17/2026 17:56 | 2 | 18.25 |
| 06/17/2026 17:56 | 6 | 18.25 |
| 06/17/2026 17:56 | 94 | 18.25 |
| 06/17/2026 17:56 | 5 | 18.25 |
| 06/17/2026 17:56 | 100 | 18.25 |
| 06/17/2026 17:56 | 100 | 18.25 |
| 06/17/2026 17:56 | 1 | 18.25 |
| 06/17/2026 17:56 | 1 | 18.25 |
| 06/17/2026 17:55 | 7 | 18.24 |
| 06/17/2026 17:53 | 100 | 18.25 |
| 06/17/2026 17:53 | 10 | 18.25 |
| 06/17/2026 17:53 | 100 | 18.25 |
| 06/17/2026 17:53 | 100 | 18.25 |
| 06/17/2026 17:53 | 100 | 18.25 |
| 06/17/2026 17:53 | 300 | 18.25 |
| 06/17/2026 17:53 | 100 | 18.25 |
| 06/17/2026 17:51 | 100 | 18.25 |
| 06/17/2026 17:51 | 2 | 18.26 |
| 06/17/2026 17:49 | 100 | 18.25 |
| 06/17/2026 17:49 | 100 | 18.25 |
| 06/17/2026 17:49 | 100 | 18.25 |
| 06/17/2026 17:48 | 100 | 18.25 |
| 06/17/2026 17:48 | 79 | 18.25 |
| 06/17/2026 17:48 | 21 | 18.25 |
| 06/17/2026 17:48 | 18 | 18.25 |
| 06/17/2026 17:48 | 100 | 18.25 |
| 06/17/2026 17:48 | 100 | 18.25 |
| 06/17/2026 17:48 | 17 | 18.25 |
| 06/17/2026 17:48 | 700 | 18.25 |
| 06/17/2026 17:48 | 10 | 18.25 |
| 06/17/2026 17:48 | 100 | 18.25 |
| 06/17/2026 17:48 | 2 | 18.25 |
| 06/17/2026 17:48 | 2 | 18.25 |
| 06/17/2026 17:48 | 100 | 18.25 |
| 06/17/2026 17:48 | 100 | 18.25 |
| 06/17/2026 17:47 | 22 | 18.25 |
| 06/17/2026 17:47 | 478 | 18.25 |
| 06/17/2026 17:47 | 100 | 18.25 |
| 06/17/2026 17:47 | 5 | 18.25 |
| 06/17/2026 17:47 | 15 | 18.25 |
| 06/17/2026 17:47 | 2 | 18.25 |
| 06/17/2026 17:47 | 122 | 18.25 |
| 06/17/2026 17:47 | 278 | 18.25 |
| 06/17/2026 17:47 | 100 | 18.25 |
| 06/17/2026 17:45 | 100 | 18.25 |
| 06/17/2026 17:40 | 200 | 18.25 |
| 06/17/2026 17:40 | 22 | 18.25 |
| 06/17/2026 17:40 | 5 | 18.25 |
| 06/17/2026 17:40 | 15 | 18.25 |
| 06/17/2026 17:40 | 28 | 18.25 |
| 06/17/2026 17:40 | 2 | 18.25 |
| 06/17/2026 17:40 | 54 | 18.25 |
| 06/17/2026 17:40 | 100 | 18.25 |
| 06/17/2026 17:40 | 100 | 18.25 |
| 06/17/2026 17:37 | 96 | 18.25 |
| 06/17/2026 17:37 | 26 | 18.25 |
| 06/17/2026 17:37 | 74 | 18.25 |
| 06/17/2026 17:37 | 100 | 18.25 |
| 06/17/2026 17:37 | 100 | 18.25 |
| 06/17/2026 17:37 | 200 | 18.25 |
| 06/17/2026 17:37 | 100 | 18.25 |
| 06/17/2026 17:37 | 100 | 18.25 |
| 06/17/2026 17:36 | 100 | 18.25 |
| 06/17/2026 17:36 | 66 | 18.25 |
| 06/17/2026 17:36 | 100 | 18.25 |
| 06/17/2026 17:36 | 100 | 18.25 |
| 06/17/2026 17:36 | 91 | 18.25 |
| 06/17/2026 17:36 | 1 | 18.25 |
| 06/17/2026 17:35 | 100 | 18.25 |
| 06/17/2026 17:35 | 100 | 18.25 |
| 06/17/2026 17:35 | 200 | 18.25 |
| 06/17/2026 17:35 | 100 | 18.25 |
| 06/17/2026 17:35 | 100 | 18.25 |
| 06/17/2026 17:35 | 1 | 18.26 |
| 06/17/2026 17:32 | 92 | 18.25 |
| 06/17/2026 17:32 | 100 | 18.25 |
| 06/17/2026 17:32 | 100 | 18.25 |
| 06/17/2026 17:32 | 98 | 18.25 |
| 06/17/2026 17:32 | 2 | 18.25 |
| 06/17/2026 17:32 | 100 | 18.25 |
| 06/17/2026 17:32 | 98 | 18.25 |
| 06/17/2026 17:32 | 1 | 18.25 |
| 06/17/2026 17:31 | 1 | 18.25 |
| 06/17/2026 17:29 | 100 | 18.25 |
| 06/17/2026 17:29 | 20 | 18.25 |
| 06/17/2026 17:29 | 100 | 18.25 |
| 06/17/2026 17:29 | 3 | 18.25 |
| 06/17/2026 17:29 | 100 | 18.25 |
| 06/17/2026 17:29 | 100 | 18.25 |
| 06/17/2026 17:29 | 100 | 18.25 |
| 06/17/2026 17:28 | 47 | 18.26 |
| 06/17/2026 17:28 | 100 | 18.26 |
| 06/17/2026 17:28 | 100 | 18.26 |
| 06/17/2026 17:28 | 21 | 18.24 |
| 06/17/2026 17:27 | 47 | 18.25 |
| 06/17/2026 17:27 | 53 | 18.25 |
| 06/17/2026 17:27 | 100 | 18.25 |
| 06/17/2026 17:27 | 100 | 18.25 |
| 06/17/2026 17:27 | 47 | 18.25 |
| 06/17/2026 17:27 | 53 | 18.25 |
| 06/17/2026 17:27 | 100 | 18.25 |
| 06/17/2026 17:27 | 100 | 18.25 |
| 06/17/2026 17:27 | 47 | 18.25 |
| 06/17/2026 17:27 | 100 | 18.25 |
| 06/17/2026 17:27 | 6 | 18.26 |
| 06/17/2026 17:27 | 35 | 18.26 |
| 06/17/2026 17:27 | 36 | 18.26 |
| 06/17/2026 17:27 | 29 | 18.26 |
| 06/17/2026 17:27 | 100 | 18.26 |
| 06/17/2026 17:27 | 47 | 18.26 |
| 06/17/2026 17:27 | 47 | 18.26 |
| 06/17/2026 17:27 | 47 | 18.26 |
| 06/17/2026 17:27 | 100 | 18.26 |
| 06/17/2026 17:27 | 100 | 18.26 |
| 06/17/2026 17:27 | 4 | 18.25 |
| 06/17/2026 17:27 | 100 | 18.25 |
| 06/17/2026 17:27 | 100 | 18.25 |
| 06/17/2026 17:27 | 100 | 18.25 |
| 06/17/2026 17:27 | 21 | 18.25 |
| 06/17/2026 17:27 | 100 | 18.25 |
| 06/17/2026 17:27 | 100 | 18.25 |
| 06/17/2026 17:27 | 100 | 18.25 |
| 06/17/2026 17:27 | 100 | 18.26 |
| 06/17/2026 17:27 | 4 | 18.26 |
| 06/17/2026 17:27 | 92 | 18.26 |
| 06/17/2026 17:27 | 8 | 18.26 |
| 06/17/2026 17:27 | 100 | 18.26 |
| 06/17/2026 17:27 | 11 | 18.26 |
| 06/17/2026 17:26 | 88 | 18.26 |
| 06/17/2026 17:26 | 11 | 18.26 |
| 06/17/2026 17:26 | 1 | 18.26 |
| 06/17/2026 17:25 | 9 | 18.27 |
| 06/17/2026 17:25 | 10 | 18.27 |
| 06/17/2026 17:25 | 90 | 18.27 |
| 06/17/2026 17:25 | 100 | 18.27 |
| 06/17/2026 17:25 | 10 | 18.27 |
| 06/17/2026 17:24 | 99 | 18.27 |
| 06/17/2026 17:24 | 1 | 18.27 |
| 06/17/2026 17:23 | 90 | 18.27 |
| 06/17/2026 17:23 | 10 | 18.27 |
| 06/17/2026 17:22 | 10 | 18.27 |
| 06/17/2026 17:22 | 100 | 18.27 |
| 06/17/2026 17:22 | 100 | 18.27 |
| 06/17/2026 17:22 | 100 | 18.27 |
| 06/17/2026 17:22 | 10 | 18.27 |
| 06/17/2026 17:20 | 100 | 18.28 |
| 06/17/2026 17:20 | 100 | 18.28 |
| 06/17/2026 17:20 | 100 | 18.28 |
| 06/17/2026 17:20 | 10 | 18.27 |
| 06/17/2026 17:20 | 100 | 18.27 |
| 06/17/2026 17:18 | 93 | 18.26 |
| 06/17/2026 17:18 | 5 | 18.27 |
| 06/17/2026 17:18 | 2 | 18.27 |
| 06/17/2026 17:18 | 98 | 18.27 |
| 06/17/2026 17:18 | 10 | 18.28 |
| 06/17/2026 17:18 | 9 | 18.28 |
| 06/17/2026 17:18 | 100 | 18.28 |
| 06/17/2026 17:18 | 17 | 18.28 |
| 06/17/2026 17:18 | 100 | 18.28 |
| 06/17/2026 17:18 | 4 | 18.28 |
| 06/17/2026 17:18 | 100 | 18.28 |
| 06/17/2026 17:18 | 273 | 18.285 |
| 06/17/2026 17:17 | 43 | 18.28 |
| 06/17/2026 17:17 | 100 | 18.28 |
| 06/17/2026 17:17 | 100 | 18.28 |
| 06/17/2026 17:17 | 52 | 18.28 |
| 06/17/2026 17:17 | 88 | 18.28 |
| 06/17/2026 17:17 | 100 | 18.28 |
| 06/17/2026 17:17 | 100 | 18.28 |
| 06/17/2026 17:16 | 100 | 18.28 |
| 06/17/2026 17:16 | 9 | 18.28 |
| 06/17/2026 17:16 | 100 | 18.28 |
| 06/17/2026 17:16 | 50 | 18.28 |
| 06/17/2026 17:16 | 100 | 18.28 |
| 06/17/2026 17:16 | 100 | 18.28 |
| 06/17/2026 17:16 | 100 | 18.28 |
| 06/17/2026 17:16 | 300 | 18.28 |
| 06/17/2026 17:16 | 2 | 18.28 |
| 06/17/2026 17:16 | 100 | 18.28 |
| 06/17/2026 17:16 | 100 | 18.28 |
| 06/17/2026 17:15 | 100 | 18.28 |
| 06/17/2026 17:14 | 100 | 18.28 |
| 06/17/2026 17:13 | 43 | 18.27 |
| 06/17/2026 17:13 | 22 | 18.27 |
| 06/17/2026 17:13 | 7 | 18.27 |
| 06/17/2026 17:13 | 93 | 18.27 |
| 06/17/2026 17:13 | 5 | 18.27 |
| 06/17/2026 17:13 | 2 | 18.27 |
| 06/17/2026 17:13 | 100 | 18.27 |
| 06/17/2026 17:12 | 2 | 18.26 |
| 06/17/2026 17:12 | 98 | 18.26 |
| 06/17/2026 17:11 | 25 | 18.27 |
| 06/17/2026 17:11 | 75 | 18.27 |
| 06/17/2026 17:11 | 200 | 18.27 |
| 06/17/2026 17:11 | 3 | 18.27 |
| 06/17/2026 17:11 | 100 | 18.27 |
| 06/17/2026 17:11 | 11 | 18.27 |
| 06/17/2026 17:11 | 11 | 18.27 |
| 06/17/2026 17:11 | 100 | 18.27 |
| 06/17/2026 17:11 | 2 | 18.26 |
| 06/17/2026 17:11 | 100 | 18.26 |
| 06/17/2026 17:11 | 100 | 18.26 |
| 06/17/2026 17:10 | 100 | 18.26 |
| 06/17/2026 17:10 | 2 | 18.26 |
| 06/17/2026 17:10 | 43 | 18.26 |
| 06/17/2026 17:10 | 15 | 18.26 |
| 06/17/2026 17:10 | 2 | 18.26 |
| 06/17/2026 17:10 | 6 | 18.26 |
| 06/17/2026 17:10 | 100 | 18.26 |
| 06/17/2026 17:10 | 100 | 18.26 |
| 06/17/2026 17:10 | 100 | 18.26 |
| 06/17/2026 17:10 | 100 | 18.26 |
| 06/17/2026 17:08 | 73 | 18.25 |
| 06/17/2026 17:08 | 17 | 18.25 |
| 06/17/2026 17:08 | 10 | 18.25 |
| 06/17/2026 17:07 | 170 | 18.25 |
| 06/17/2026 17:07 | 267 | 18.25 |
| 06/17/2026 17:07 | 298 | 18.25 |
| 06/17/2026 17:07 | 2 | 18.25 |
| 06/17/2026 17:06 | 100 | 18.25 |
| 06/17/2026 17:06 | 10 | 18.25 |
| 06/17/2026 17:06 | 5 | 18.25 |
| 06/17/2026 17:06 | 5 | 18.25 |
| 06/17/2026 17:06 | 20 | 18.25 |
| 06/17/2026 17:06 | 5 | 18.25 |
| 06/17/2026 17:06 | 25 | 18.25 |
| 06/17/2026 17:06 | 5 | 18.25 |
| 06/17/2026 17:06 | 25 | 18.25 |
| 06/17/2026 17:06 | 25 | 18.25 |
| 06/17/2026 17:06 | 5 | 18.25 |
| 06/17/2026 17:06 | 25 | 18.25 |
| 06/17/2026 17:06 | 5 | 18.25 |
| 06/17/2026 17:06 | 25 | 18.25 |
| 06/17/2026 17:06 | 5 | 18.25 |
| 06/17/2026 17:06 | 25 | 18.25 |
| 06/17/2026 17:06 | 5 | 18.25 |
| 06/17/2026 17:06 | 25 | 18.25 |
| 06/17/2026 17:06 | 5 | 18.25 |
| 06/17/2026 17:06 | 25 | 18.25 |
| 06/17/2026 17:06 | 5 | 18.25 |
| 06/17/2026 17:06 | 25 | 18.25 |
| 06/17/2026 17:06 | 5 | 18.25 |
| 06/17/2026 17:06 | 25 | 18.25 |
| 06/17/2026 17:06 | 5 | 18.25 |
| 06/17/2026 17:06 | 25 | 18.25 |
| 06/17/2026 17:06 | 5 | 18.25 |
| 06/17/2026 17:06 | 25 | 18.25 |
| 06/17/2026 17:06 | 25 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 25 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 25 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 25 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 25 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 25 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 25 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 25 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 25 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 25 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 25 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 25 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 25 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 25 | 18.25 |
| 06/17/2026 17:05 | 25 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 25 | 18.25 |
| 06/17/2026 17:05 | 25 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 20 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 25 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 25 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 25 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 25 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 5 | 18.25 |
| 06/17/2026 17:05 | 25 | 18.25 |
| 06/17/2026 17:05 | 25 | 18.25 |
| 06/17/2026 17:04 | 100 | 18.25 |
| 06/17/2026 17:04 | 100 | 18.25 |
| 06/17/2026 17:04 | 100 | 18.25 |
| 06/17/2026 17:04 | 34 | 18.25 |
| 06/17/2026 17:04 | 9 | 18.25 |
| 06/17/2026 17:04 | 5 | 18.25 |
| 06/17/2026 17:04 | 100 | 18.25 |
| 06/17/2026 17:04 | 100 | 18.245 |
| 06/17/2026 17:04 | 20 | 18.25 |
| 06/17/2026 17:03 | 25 | 18.25 |
| 06/17/2026 17:03 | 5 | 18.25 |
| 06/17/2026 17:03 | 25 | 18.25 |
| 06/17/2026 17:03 | 25 | 18.25 |
| 06/17/2026 17:03 | 100 | 18.25 |
| 06/17/2026 17:03 | 100 | 18.25 |
| 06/17/2026 17:03 | 100 | 18.25 |
| 06/17/2026 17:03 | 100 | 18.25 |
| 06/17/2026 17:03 | 50 | 18.245 |
| 06/17/2026 17:03 | 9 | 18.25 |
| 06/17/2026 17:03 | 100 | 18.25 |
| 06/17/2026 17:03 | 100 | 18.25 |
| 06/17/2026 17:03 | 100 | 18.25 |
| 06/17/2026 17:03 | 100 | 18.25 |
| 06/17/2026 17:03 | 100 | 18.25 |
| 06/17/2026 17:03 | 100 | 18.25 |
| 06/17/2026 17:03 | 100 | 18.25 |
| 06/17/2026 17:03 | 100 | 18.25 |
| 06/17/2026 17:03 | 1 | 18.25 |
| 06/17/2026 17:03 | 200 | 18.25 |
| 06/17/2026 17:03 | 100 | 18.25 |
| 06/17/2026 17:03 | 100 | 18.25 |
| 06/17/2026 17:03 | 100 | 18.26 |
| 06/17/2026 17:03 | 100 | 18.26 |
| 06/17/2026 17:03 | 27 | 18.26 |
| 06/17/2026 17:03 | 173 | 18.26 |
| 06/17/2026 17:03 | 100 | 18.26 |
| 06/17/2026 17:03 | 20 | 18.26 |
| 06/17/2026 17:03 | 80 | 18.26 |
| 06/17/2026 17:03 | 20 | 18.26 |
| 06/17/2026 17:03 | 100 | 18.26 |
| 06/17/2026 17:03 | 100 | 18.26 |
| 06/17/2026 17:00 | 100 | 18.25 |
| 06/17/2026 17:00 | 22 | 18.25 |
| 06/17/2026 17:00 | 78 | 18.25 |
| 06/17/2026 17:00 | 2 | 18.25 |
| 06/17/2026 17:00 | 20 | 18.25 |
| 06/17/2026 17:00 | 100 | 18.25 |
| 06/17/2026 17:00 | 10 | 18.245 |
| 06/17/2026 17:00 | 1 | 18.245 |
| 06/17/2026 17:00 | 100 | 18.24 |
| 06/17/2026 17:00 | 1 | 18.245 |
| 06/17/2026 17:00 | 100 | 18.245 |
| 06/17/2026 16:58 | 100 | 18.24 |
| 06/17/2026 16:58 | 100 | 18.24 |
| 06/17/2026 16:58 | 5 | 18.24 |
| 06/17/2026 16:58 | 15 | 18.24 |
| 06/17/2026 16:58 | 2 | 18.24 |
| 06/17/2026 16:56 | 100 | 18.23 |
| 06/17/2026 16:55 | 25 | 18.24 |
| 06/17/2026 16:55 | 75 | 18.24 |
| 06/17/2026 16:55 | 100 | 18.24 |
| 06/17/2026 16:55 | 9 | 18.24 |
| 06/17/2026 16:55 | 50 | 18.24 |
| 06/17/2026 16:55 | 200 | 18.24 |
| 06/17/2026 16:55 | 100 | 18.24 |
| 06/17/2026 16:55 | 100 | 18.24 |
| 06/17/2026 16:55 | 5 | 18.24 |
| 06/17/2026 16:55 | 100 | 18.24 |
| 06/17/2026 16:55 | 12 | 18.24 |
| 06/17/2026 16:55 | 100 | 18.24 |
| 06/17/2026 16:55 | 17 | 18.24 |
| 06/17/2026 16:55 | 100 | 18.24 |
| 06/17/2026 16:55 | 100 | 18.24 |
| 06/17/2026 16:55 | 100 | 18.24 |
| 06/17/2026 16:55 | 100 | 18.24 |
| 06/17/2026 16:52 | 25 | 18.25 |
| 06/17/2026 16:52 | 25 | 18.25 |
| 06/17/2026 16:52 | 25 | 18.25 |
| 06/17/2026 16:52 | 25 | 18.25 |
| 06/17/2026 16:49 | 22 | 18.25 |
| 06/17/2026 16:49 | 100 | 18.25 |
| 06/17/2026 16:48 | 100 | 18.24 |
| 06/17/2026 16:48 | 1000 | 18.24 |
| 06/17/2026 16:47 | 100 | 18.23 |
| 06/17/2026 16:47 | 15 | 18.23 |
| 06/17/2026 16:47 | 41 | 18.23 |
| 06/17/2026 16:47 | 37 | 18.23 |
| 06/17/2026 16:47 | 22 | 18.23 |
| 06/17/2026 16:47 | 100 | 18.23 |
| 06/17/2026 16:47 | 100 | 18.23 |
| 06/17/2026 16:47 | 100 | 18.23 |
| 06/17/2026 16:47 | 100 | 18.23 |
| 06/17/2026 16:47 | 4 | 18.23 |
| 06/17/2026 16:46 | 93 | 18.24 |
| 06/17/2026 16:46 | 5 | 18.24 |
| 06/17/2026 16:46 | 2 | 18.24 |
| 06/17/2026 16:46 | 100 | 18.24 |
| 06/17/2026 16:46 | 100 | 18.24 |
| 06/17/2026 16:46 | 100 | 18.24 |
| 06/17/2026 16:46 | 9 | 18.24 |
| 06/17/2026 16:46 | 1 | 18.24 |
| 06/17/2026 16:46 | 100 | 18.24 |
| 06/17/2026 16:46 | 2 | 18.24 |
| 06/17/2026 16:46 | 200 | 18.24 |
| 06/17/2026 16:46 | 100 | 18.24 |
| 06/17/2026 16:46 | 100 | 18.24 |
| 06/17/2026 16:45 | 100 | 18.24 |
| 06/17/2026 16:44 | 100 | 18.24 |
| 06/17/2026 16:44 | 20 | 18.24 |
| 06/17/2026 16:44 | 100 | 18.24 |
| 06/17/2026 16:44 | 100 | 18.24 |
| 06/17/2026 16:44 | 100 | 18.24 |
| 06/17/2026 16:44 | 100 | 18.24 |
| 06/17/2026 16:43 | 16 | 18.23 |
| 06/17/2026 16:43 | 84 | 18.23 |
| 06/17/2026 16:43 | 77 | 18.23 |
| 06/17/2026 16:42 | 15 | 18.23 |
| 06/17/2026 16:42 | 100 | 18.23 |
| 06/17/2026 16:42 | 100 | 18.22 |
| 06/17/2026 16:41 | 100 | 18.23 |
| 06/17/2026 16:41 | 100 | 18.23 |
| 06/17/2026 16:41 | 99 | 18.23 |
| 06/17/2026 16:41 | 201 | 18.23 |
| 06/17/2026 16:41 | 1 | 18.23 |
| 06/17/2026 16:41 | 100 | 18.23 |
| 06/17/2026 16:41 | 100 | 18.23 |
| 06/17/2026 16:41 | 100 | 18.22 |
| 06/17/2026 16:41 | 5 | 18.23 |
| 06/17/2026 16:41 | 69 | 18.23 |
| 06/17/2026 16:41 | 1 | 18.23 |
| 06/17/2026 16:40 | 10 | 18.23 |
| 06/17/2026 16:40 | 67 | 18.23 |
| 06/17/2026 16:40 | 33 | 18.23 |
| 06/17/2026 16:40 | 100 | 18.23 |
| 06/17/2026 16:40 | 67 | 18.23 |
| 06/17/2026 16:40 | 84 | 18.23 |
| 06/17/2026 16:40 | 1 | 18.23 |
| 06/17/2026 16:40 | 61 | 18.23 |
| 06/17/2026 16:40 | 39 | 18.23 |
| 06/17/2026 16:40 | 64 | 18.23 |
| 06/17/2026 16:40 | 100 | 18.23 |
| 06/17/2026 16:40 | 100 | 18.23 |
| 06/17/2026 16:40 | 100 | 18.23 |
| 06/17/2026 16:40 | 100 | 18.23 |
| 06/17/2026 16:40 | 100 | 18.23 |
| 06/17/2026 16:40 | 100 | 18.23 |
| 06/17/2026 16:40 | 100 | 18.23 |
| 06/17/2026 16:40 | 100 | 18.24 |
| 06/17/2026 16:40 | 30 | 18.24 |
| 06/17/2026 16:40 | 70 | 18.24 |
| 06/17/2026 16:40 | 30 | 18.24 |
| 06/17/2026 16:39 | 100 | 18.24 |
| 06/17/2026 16:39 | 100 | 18.25 |
| 06/17/2026 16:39 | 200 | 18.25 |
| 06/17/2026 16:39 | 100 | 18.25 |
| 06/17/2026 16:39 | 2 | 18.25 |
| 06/17/2026 16:39 | 100 | 18.25 |
| 06/17/2026 16:39 | 97 | 18.25 |
| 06/17/2026 16:39 | 1 | 18.25 |
| 06/17/2026 16:38 | 2 | 18.25 |
| 06/17/2026 16:38 | 98 | 18.25 |
| 06/17/2026 16:38 | 2 | 18.25 |
| 06/17/2026 16:38 | 100 | 18.25 |
| 06/17/2026 16:38 | 13 | 18.25 |
| 06/17/2026 16:38 | 100 | 18.25 |
| 06/17/2026 16:37 | 100 | 18.24 |
| 06/17/2026 16:37 | 100 | 18.24 |
| 06/17/2026 16:37 | 100 | 18.24 |
| 06/17/2026 16:36 | 100 | 18.23 |
| 06/17/2026 16:35 | 50 | 18.24 |
| 06/17/2026 16:35 | 100 | 18.24 |
| 06/17/2026 16:35 | 100 | 18.24 |
| 06/17/2026 16:35 | 100 | 18.24 |
| 06/17/2026 16:35 | 100 | 18.24 |
| 06/17/2026 16:34 | 100 | 18.24 |
| 06/17/2026 16:34 | 20 | 18.25 |
| 06/17/2026 16:34 | 100 | 18.25 |
| 06/17/2026 16:34 | 100 | 18.25 |
| 06/17/2026 16:34 | 100 | 18.25 |
| 06/17/2026 16:33 | 6 | 18.25 |
| 06/17/2026 16:33 | 72 | 18.25 |
| 06/17/2026 16:33 | 28 | 18.25 |
| 06/17/2026 16:33 | 100 | 18.25 |
| 06/17/2026 16:33 | 100 | 18.25 |
| 06/17/2026 16:33 | 28 | 18.25 |
| 06/17/2026 16:33 | 72 | 18.25 |
| 06/17/2026 16:33 | 100 | 18.25 |
| 06/17/2026 16:33 | 100 | 18.25 |
| 06/17/2026 16:33 | 100 | 18.25 |
| 06/17/2026 16:32 | 100 | 18.25 |
| 06/17/2026 16:32 | 100 | 18.25 |
| 06/17/2026 16:31 | 100 | 18.25 |
| 06/17/2026 16:31 | 100 | 18.25 |
| 06/17/2026 16:31 | 300 | 18.25 |
| 06/17/2026 16:31 | 100 | 18.25 |
| 06/17/2026 16:31 | 100 | 18.25 |
| 06/17/2026 16:30 | 75 | 18.25 |
| 06/17/2026 16:30 | 25 | 18.25 |
| 06/17/2026 16:30 | 100 | 18.25 |
| 06/17/2026 16:30 | 200 | 18.25 |
| 06/17/2026 16:30 | 100 | 18.25 |
| 06/17/2026 16:30 | 175 | 18.25 |
| 06/17/2026 16:30 | 25 | 18.25 |
| 06/17/2026 16:30 | 48 | 18.25 |
| 06/17/2026 16:30 | 52 | 18.25 |
| 06/17/2026 16:30 | 100 | 18.24 |
| 06/17/2026 16:30 | 1300 | 18.24 |
| 06/17/2026 16:30 | 100 | 18.24 |
| 06/17/2026 16:30 | 1 | 18.235 |
| 06/17/2026 16:30 | 100 | 18.23 |
| 06/17/2026 16:30 | 100 | 18.23 |
| 06/17/2026 16:29 | 100 | 18.23 |
| 06/17/2026 16:28 | 69 | 18.23 |
| 06/17/2026 16:28 | 31 | 18.23 |
| 06/17/2026 16:28 | 44 | 18.24 |
| 06/17/2026 16:27 | 56 | 18.24 |
| 06/17/2026 16:27 | 44 | 18.24 |
| 06/17/2026 16:27 | 156 | 18.24 |
| 06/17/2026 16:27 | 1 | 18.24 |
| 06/17/2026 16:27 | 99 | 18.24 |
| 06/17/2026 16:27 | 100 | 18.24 |
| 06/17/2026 16:27 | 100 | 18.24 |
| 06/17/2026 16:27 | 100 | 18.24 |
| 06/17/2026 16:27 | 256 | 18.24 |
| 06/17/2026 16:27 | 744 | 18.24 |
| 06/17/2026 16:27 | 100 | 18.24 |
| 06/17/2026 16:26 | 100 | 18.23 |
| 06/17/2026 16:26 | 100 | 18.23 |
| 06/17/2026 16:26 | 100 | 18.23 |
| 06/17/2026 16:26 | 52 | 18.23 |
| 06/17/2026 16:26 | 48 | 18.23 |
| 06/17/2026 16:25 | 48 | 18.23 |
| 06/17/2026 16:25 | 52 | 18.23 |
| 06/17/2026 16:25 | 48 | 18.23 |
| 06/17/2026 16:25 | 31 | 18.23 |
| 06/17/2026 16:25 | 100 | 18.23 |
| 06/17/2026 16:24 | 9 | 18.24 |
| 06/17/2026 16:24 | 9 | 18.24 |
| 06/17/2026 16:24 | 100 | 18.24 |
| 06/17/2026 16:24 | 31 | 18.24 |
| 06/17/2026 16:24 | 100 | 18.24 |
| 06/17/2026 16:24 | 1 | 18.24 |
| 06/17/2026 16:24 | 100 | 18.24 |
| 06/17/2026 16:23 | 100 | 18.25 |
| 06/17/2026 16:23 | 40 | 18.25 |
| 06/17/2026 16:23 | 100 | 18.25 |
| 06/17/2026 16:23 | 100 | 18.25 |
| 06/17/2026 16:23 | 100 | 18.25 |
| 06/17/2026 16:23 | 100 | 18.25 |
| 06/17/2026 16:23 | 100 | 18.25 |
| 06/17/2026 16:23 | 200 | 18.26 |
| 06/17/2026 16:23 | 100 | 18.26 |
| 06/17/2026 16:23 | 100 | 18.26 |
| 06/17/2026 16:23 | 100 | 18.26 |
| 06/17/2026 16:23 | 1 | 18.26 |
| 06/17/2026 16:22 | 100 | 18.26 |
| 06/17/2026 16:22 | 25 | 18.255 |
| 06/17/2026 16:22 | 100 | 18.25 |
| 06/17/2026 16:22 | 100 | 18.25 |
| 06/17/2026 16:21 | 100 | 18.25 |
| 06/17/2026 16:21 | 73 | 18.26 |
| 06/17/2026 16:21 | 100 | 18.26 |
| 06/17/2026 16:21 | 100 | 18.26 |
| 06/17/2026 16:21 | 100 | 18.26 |
| 06/17/2026 16:20 | 17 | 18.25 |
| 06/17/2026 16:20 | 83 | 18.25 |
| 06/17/2026 16:20 | 100 | 18.25 |
| 06/17/2026 16:20 | 15 | 18.25 |
| 06/17/2026 16:20 | 50 | 18.25 |
| 06/17/2026 16:20 | 5 | 18.25 |
| 06/17/2026 16:20 | 5 | 18.25 |
| 06/17/2026 16:20 | 5 | 18.25 |
| 06/17/2026 16:20 | 25 | 18.25 |
| 06/17/2026 16:20 | 5 | 18.25 |
| 06/17/2026 16:20 | 5 | 18.25 |
| 06/17/2026 16:20 | 25 | 18.25 |
| 06/17/2026 16:20 | 25 | 18.25 |
| 06/17/2026 16:20 | 6 | 18.25 |
| 06/17/2026 16:20 | 94 | 18.25 |
| 06/17/2026 16:20 | 25 | 18.245 |
| 06/17/2026 16:20 | 25 | 18.245 |
| 06/17/2026 16:20 | 25 | 18.245 |
| 06/17/2026 16:20 | 25 | 18.245 |
| 06/17/2026 16:20 | 25 | 18.245 |
| 06/17/2026 16:20 | 20 | 18.245 |
| 06/17/2026 16:20 | 5 | 18.245 |
| 06/17/2026 16:20 | 5 | 18.245 |
| 06/17/2026 16:20 | 5 | 18.245 |
| 06/17/2026 16:20 | 5 | 18.245 |
| 06/17/2026 16:20 | 5 | 18.245 |
| 06/17/2026 16:20 | 20 | 18.245 |
| 06/17/2026 16:20 | 5 | 18.245 |
| 06/17/2026 16:20 | 25 | 18.245 |
| 06/17/2026 16:20 | 25 | 18.245 |
| 06/17/2026 16:19 | 5 | 18.245 |
| 06/17/2026 16:19 | 5 | 18.245 |
| 06/17/2026 16:19 | 25 | 18.245 |
| 06/17/2026 16:19 | 5 | 18.245 |
| 06/17/2026 16:19 | 25 | 18.245 |
| 06/17/2026 16:19 | 5 | 18.245 |
| 06/17/2026 16:19 | 5 | 18.245 |
| 06/17/2026 16:19 | 25 | 18.245 |
| 06/17/2026 16:19 | 15 | 18.245 |
| 06/17/2026 16:19 | 10 | 18.245 |
| 06/17/2026 16:19 | 72 | 18.24 |
| 06/17/2026 16:19 | 25 | 18.24 |
| 06/17/2026 16:19 | 25 | 18.24 |
| 06/17/2026 16:19 | 25 | 18.24 |
| 06/17/2026 16:19 | 25 | 18.24 |
| 06/17/2026 16:19 | 9 | 18.24 |
| 06/17/2026 16:19 | 100 | 18.24 |
| 06/17/2026 16:19 | 1 | 18.24 |
| 06/17/2026 16:19 | 100 | 18.24 |
| 06/17/2026 16:19 | 100 | 18.24 |
| 06/17/2026 16:19 | 9 | 18.24 |
| 06/17/2026 16:19 | 100 | 18.24 |
| 06/17/2026 16:18 | 5 | 18.245 |
| 06/17/2026 16:18 | 5 | 18.245 |
| 06/17/2026 16:18 | 5 | 18.245 |
| 06/17/2026 16:18 | 25 | 18.245 |
| 06/17/2026 16:18 | 25 | 18.245 |
| 06/17/2026 16:18 | 9 | 18.24 |
| 06/17/2026 16:18 | 73 | 18.24 |
| 06/17/2026 16:18 | 100 | 18.24 |
| 06/17/2026 16:18 | 90 | 18.24 |
| 06/17/2026 16:18 | 10 | 18.24 |
| 06/17/2026 16:18 | 90 | 18.24 |
| 06/17/2026 16:18 | 4 | 18.24 |
| 06/17/2026 16:18 | 96 | 18.24 |
| 06/17/2026 16:18 | 4 | 18.24 |
| 06/17/2026 16:18 | 36 | 18.24 |
| 06/17/2026 16:18 | 100 | 18.24 |
| 06/17/2026 16:18 | 100 | 18.24 |
| 06/17/2026 16:18 | 27 | 18.24 |
| 06/17/2026 16:17 | 25 | 18.25 |
| 06/17/2026 16:17 | 73 | 18.24 |
| 06/17/2026 16:17 | 27 | 18.24 |
| 06/17/2026 16:17 | 6 | 18.25 |
| 06/17/2026 16:17 | 100 | 18.25 |
| 06/17/2026 16:17 | 100 | 18.25 |
| 06/17/2026 16:17 | 94 | 18.25 |
| 06/17/2026 16:17 | 100 | 18.25 |
| 06/17/2026 16:17 | 100 | 18.25 |
| 06/17/2026 16:17 | 100 | 18.25 |
| 06/17/2026 16:17 | 100 | 18.25 |
| 06/17/2026 16:17 | 100 | 18.25 |
| 06/17/2026 16:16 | 173 | 18.24 |
| 06/17/2026 16:16 | 100 | 18.24 |
| 06/17/2026 16:16 | 200 | 18.24 |
| 06/17/2026 16:16 | 9 | 18.24 |
| 06/17/2026 16:16 | 90 | 18.24 |
| 06/17/2026 16:16 | 1 | 18.24 |
| 06/17/2026 16:16 | 72 | 18.24 |
| 06/17/2026 16:16 | 27 | 18.24 |
| 06/17/2026 16:16 | 1 | 18.245 |
| 06/17/2026 16:16 | 5 | 18.245 |
| 06/17/2026 16:16 | 5 | 18.245 |
| 06/17/2026 16:16 | 25 | 18.245 |
| 06/17/2026 16:16 | 5 | 18.245 |
| 06/17/2026 16:16 | 5 | 18.245 |
| 06/17/2026 16:16 | 25 | 18.245 |
| 06/17/2026 16:16 | 5 | 18.245 |
| 06/17/2026 16:16 | 5 | 18.245 |
| 06/17/2026 16:16 | 5 | 18.245 |
| 06/17/2026 16:16 | 20 | 18.245 |
| 06/17/2026 16:16 | 5 | 18.245 |
| 06/17/2026 16:16 | 5 | 18.245 |
| 06/17/2026 16:16 | 25 | 18.245 |
| 06/17/2026 16:16 | 5 | 18.245 |
| 06/17/2026 16:16 | 5 | 18.245 |
| 06/17/2026 16:16 | 25 | 18.245 |
| 06/17/2026 16:16 | 25 | 18.245 |
| 06/17/2026 16:16 | 1 | 18.25 |
| 06/17/2026 16:16 | 100 | 18.25 |
| 06/17/2026 16:16 | 100 | 18.25 |
| 06/17/2026 16:16 | 100 | 18.25 |
| 06/17/2026 16:16 | 100 | 18.245 |
| 06/17/2026 16:16 | 73 | 18.24 |
| 06/17/2026 16:16 | 27 | 18.24 |
| 06/17/2026 16:15 | 73 | 18.24 |
| 06/17/2026 16:15 | 27 | 18.25 |
| 06/17/2026 16:15 | 100 | 18.25 |
| 06/17/2026 16:15 | 5 | 18.245 |
| 06/17/2026 16:15 | 5 | 18.245 |
| 06/17/2026 16:15 | 25 | 18.245 |
| 06/17/2026 16:15 | 25 | 18.245 |
| 06/17/2026 16:15 | 100 | 18.245 |
| 06/17/2026 16:15 | 25 | 18.245 |
| 06/17/2026 16:14 | 100 | 18.24 |
| 06/17/2026 16:14 | 20 | 18.24 |
| 06/17/2026 16:12 | 100 | 18.24 |
| 06/17/2026 16:12 | 100 | 18.24 |
| 06/17/2026 16:12 | 27 | 18.25 |
| 06/17/2026 16:12 | 100 | 18.25 |
| 06/17/2026 16:12 | 100 | 18.25 |
| 06/17/2026 16:12 | 100 | 18.245 |
| 06/17/2026 16:12 | 5 | 18.245 |
| 06/17/2026 16:12 | 5 | 18.245 |
| 06/17/2026 16:12 | 25 | 18.245 |
| 06/17/2026 16:12 | 100 | 18.24 |
| 06/17/2026 16:12 | 1 | 18.24 |
| 06/17/2026 16:12 | 100 | 18.23 |
| 06/17/2026 16:12 | 100 | 18.24 |
| 06/17/2026 16:12 | 100 | 18.24 |
| 06/17/2026 16:12 | 5 | 18.24 |
| 06/17/2026 16:12 | 100 | 18.24 |
| 06/17/2026 16:09 | 100 | 18.25 |
| 06/17/2026 16:09 | 100 | 18.25 |
| 06/17/2026 16:09 | 100 | 18.25 |
| 06/17/2026 16:08 | 78 | 18.24 |
| 06/17/2026 16:08 | 100 | 18.24 |
| 06/17/2026 16:08 | 200 | 18.25 |
| 06/17/2026 16:08 | 23 | 18.25 |
| 06/17/2026 16:08 | 100 | 18.25 |
| 06/17/2026 16:08 | 65 | 18.25 |
| 06/17/2026 16:08 | 15 | 18.25 |
| 06/17/2026 16:08 | 85 | 18.25 |
| 06/17/2026 16:08 | 100 | 18.25 |
| 06/17/2026 16:08 | 100 | 18.25 |
| 06/17/2026 16:08 | 85 | 18.25 |
| 06/17/2026 16:08 | 85 | 18.25 |
| 06/17/2026 16:08 | 80 | 18.25 |
| 06/17/2026 16:08 | 85 | 18.25 |
| 06/17/2026 16:08 | 100 | 18.25 |
| 06/17/2026 16:08 | 100 | 18.25 |
| 06/17/2026 16:08 | 100 | 18.25 |
| 06/17/2026 16:07 | 40 | 18.24 |
| 06/17/2026 16:07 | 100 | 18.24 |
| 06/17/2026 16:07 | 41 | 18.24 |
| 06/17/2026 16:07 | 100 | 18.24 |
| 06/17/2026 16:07 | 100 | 18.24 |
| 06/17/2026 16:07 | 100 | 18.25 |
| 06/17/2026 16:06 | 1 | 18.24 |
| 06/17/2026 16:06 | 1 | 18.24 |
| 06/17/2026 16:06 | 3 | 18.24 |
| 06/17/2026 16:06 | 1 | 18.24 |
| 06/17/2026 16:06 | 1 | 18.24 |
| 06/17/2026 16:06 | 1 | 18.24 |
| 06/17/2026 16:06 | 3 | 18.24 |
| 06/17/2026 16:06 | 1 | 18.24 |
| 06/17/2026 16:06 | 1 | 18.24 |
| 06/17/2026 16:06 | 95 | 18.24 |
| 06/17/2026 16:06 | 41 | 18.24 |
| 06/17/2026 16:05 | 100 | 18.24 |
| 06/17/2026 16:05 | 37 | 18.25 |
| 06/17/2026 16:05 | 100 | 18.24 |
| 06/17/2026 16:05 | 152 | 18.24 |
| 06/17/2026 16:05 | 100 | 18.24 |
| 06/17/2026 16:05 | 26 | 18.23 |
| 06/17/2026 16:04 | 76 | 18.24 |
| 06/17/2026 16:04 | 17 | 18.24 |
| 06/17/2026 16:04 | 83 | 18.24 |
| 06/17/2026 16:04 | 100 | 18.24 |
| 06/17/2026 16:04 | 100 | 18.24 |
| 06/17/2026 16:04 | 100 | 18.25 |
| 06/17/2026 16:04 | 100 | 18.25 |
| 06/17/2026 16:04 | 100 | 18.25 |
| 06/17/2026 16:04 | 100 | 18.25 |
| 06/17/2026 16:04 | 100 | 18.25 |
| 06/17/2026 16:04 | 100 | 18.24 |
| 06/17/2026 16:04 | 100 | 18.24 |
| 06/17/2026 16:04 | 20 | 18.23 |
| 06/17/2026 16:04 | 100 | 18.23 |
| 06/17/2026 16:04 | 150 | 18.23 |
| 06/17/2026 16:03 | 50 | 18.22 |
| 06/17/2026 16:03 | 162 | 18.22 |
| 06/17/2026 16:03 | 100 | 18.22 |
| 06/17/2026 16:03 | 100 | 18.22 |
| 06/17/2026 16:03 | 100 | 18.22 |
| 06/17/2026 16:02 | 40 | 18.22 |
| 06/17/2026 16:02 | 100 | 18.22 |
| 06/17/2026 16:02 | 12 | 18.22 |
| 06/17/2026 16:02 | 100 | 18.22 |
| 06/17/2026 16:02 | 100 | 18.22 |
| 06/17/2026 16:02 | 500 | 18.22 |
| 06/17/2026 16:02 | 100 | 18.22 |
| 06/17/2026 16:02 | 100 | 18.22 |
| 06/17/2026 16:01 | 100 | 18.22 |
| 06/17/2026 16:01 | 100 | 18.22 |
| 06/17/2026 16:01 | 7 | 18.23 |
| 06/17/2026 16:01 | 100 | 18.23 |
| 06/17/2026 16:01 | 100 | 18.23 |
| 06/17/2026 16:00 | 100 | 18.23 |
| 06/17/2026 16:00 | 1 | 18.23 |
| 06/17/2026 16:00 | 100 | 18.23 |
| 06/17/2026 16:00 | 100 | 18.23 |
| 06/17/2026 16:00 | 8 | 18.23 |
| 06/17/2026 16:00 | 100 | 18.23 |
| 06/17/2026 16:00 | 27 | 18.25 |
| 06/17/2026 16:00 | 100 | 18.25 |
| 06/17/2026 16:00 | 52 | 18.25 |
| 06/17/2026 16:00 | 100 | 18.25 |
| 06/17/2026 16:00 | 75 | 18.24 |
| 06/17/2026 16:00 | 25 | 18.24 |
| 06/17/2026 16:00 | 100 | 18.24 |
| 06/17/2026 16:00 | 11 | 18.24 |
| 06/17/2026 16:00 | 1 | 18.23 |
| 06/17/2026 16:00 | 58 | 18.23 |
| 06/17/2026 16:00 | 42 | 18.23 |
| 06/17/2026 16:00 | 21 | 18.23 |
| 06/17/2026 16:00 | 52 | 18.23 |
| 06/17/2026 16:00 | 100 | 18.23 |
| 06/17/2026 16:00 | 100 | 18.23 |
| 06/17/2026 16:00 | 100 | 18.23 |
| 06/17/2026 16:00 | 21 | 18.23 |
| 06/17/2026 16:00 | 27 | 18.23 |
| 06/17/2026 16:00 | 52 | 18.23 |
| 06/17/2026 16:00 | 100 | 18.23 |
| 06/17/2026 16:00 | 52 | 18.23 |
| 06/17/2026 16:00 | 100 | 18.23 |
| 06/17/2026 16:00 | 100 | 18.23 |
| 06/17/2026 16:00 | 100 | 18.23 |
| 06/17/2026 16:00 | 24 | 18.23 |
| 06/17/2026 16:00 | 89 | 18.24 |
| 06/17/2026 16:00 | 9 | 18.24 |
| 06/17/2026 16:00 | 100 | 18.24 |
| 06/17/2026 16:00 | 100 | 18.24 |
| 06/17/2026 16:00 | 100 | 18.24 |
| 06/17/2026 16:00 | 100 | 18.24 |
| 06/17/2026 15:59 | 100 | 18.25 |
| 06/17/2026 15:59 | 13 | 18.25 |
| 06/17/2026 15:59 | 87 | 18.25 |
| 06/17/2026 15:59 | 100 | 18.25 |
| 06/17/2026 15:59 | 25 | 18.26 |
| 06/17/2026 15:59 | 100 | 18.26 |
| 06/17/2026 15:59 | 100 | 18.25 |
| 06/17/2026 15:59 | 100 | 18.25 |
| 06/17/2026 15:59 | 100 | 18.25 |
| 06/17/2026 15:58 | 100 | 18.27 |
| 06/17/2026 15:58 | 100 | 18.27 |
| 06/17/2026 15:58 | 49 | 18.27 |
| 06/17/2026 15:58 | 109 | 18.28 |
| 06/17/2026 15:58 | 69 | 18.28 |
| 06/17/2026 15:58 | 40 | 18.26 |
| 06/17/2026 15:58 | 25 | 18.265 |
| 06/17/2026 15:57 | 100 | 18.26 |
| 06/17/2026 15:57 | 49 | 18.26 |
| 06/17/2026 15:57 | 80 | 18.26 |
| 06/17/2026 15:57 | 17 | 18.26 |
| 06/17/2026 15:57 | 100 | 18.26 |
| 06/17/2026 15:57 | 25 | 18.275 |
| 06/17/2026 15:57 | 25 | 18.275 |
| 06/17/2026 15:57 | 25 | 18.275 |
| 06/17/2026 15:57 | 25 | 18.275 |
| 06/17/2026 15:57 | 1 | 18.28 |
| 06/17/2026 15:57 | 25 | 18.27 |
| 06/17/2026 15:57 | 60 | 18.27 |
| 06/17/2026 15:57 | 15 | 18.28 |
| 06/17/2026 15:57 | 5 | 18.28 |
| 06/17/2026 15:57 | 25 | 18.28 |
| 06/17/2026 15:57 | 5 | 18.28 |
| 06/17/2026 15:57 | 25 | 18.28 |
| 06/17/2026 15:57 | 25 | 18.28 |
| 06/17/2026 15:56 | 25 | 18.28 |
| 06/17/2026 15:56 | 25 | 18.28 |
| 06/17/2026 15:56 | 25 | 18.28 |
| 06/17/2026 15:56 | 25 | 18.28 |
| 06/17/2026 15:56 | 60 | 18.27 |
| 06/17/2026 15:56 | 2 | 18.27 |
| 06/17/2026 15:56 | 100 | 18.27 |
| 06/17/2026 15:56 | 2 | 18.27 |
| 06/17/2026 15:56 | 100 | 18.27 |
| 06/17/2026 15:56 | 50 | 18.275 |
| 06/17/2026 15:56 | 100 | 18.28 |
| 06/17/2026 15:56 | 431 | 18.28 |
| 06/17/2026 15:56 | 100 | 18.29 |
| 06/17/2026 15:56 | 25 | 18.29 |
| 06/17/2026 15:56 | 25 | 18.29 |
| 06/17/2026 15:56 | 25 | 18.29 |
| 06/17/2026 15:56 | 25 | 18.29 |
| 06/17/2026 15:56 | 100 | 18.29 |
| 06/17/2026 15:55 | 1 | 18.28 |
| 06/17/2026 15:55 | 76 | 18.28 |
| 06/17/2026 15:55 | 4 | 18.28 |
| 06/17/2026 15:55 | 100 | 18.28 |
| 06/17/2026 15:55 | 23 | 18.28 |
| 06/17/2026 15:55 | 77 | 18.28 |
| 06/17/2026 15:55 | 100 | 18.28 |
| 06/17/2026 15:55 | 100 | 18.28 |
| 06/17/2026 15:55 | 50 | 18.27 |
| 06/17/2026 15:55 | 50 | 18.27 |
| 06/17/2026 15:55 | 100 | 18.27 |
| 06/17/2026 15:55 | 100 | 18.27 |
| 06/17/2026 15:55 | 100 | 18.27 |
| 06/17/2026 15:55 | 100 | 18.27 |
| 06/17/2026 15:55 | 100 | 18.26 |
| 06/17/2026 15:55 | 100 | 18.26 |
| 06/17/2026 15:55 | 100 | 18.26 |
| 06/17/2026 15:55 | 100 | 18.26 |
| 06/17/2026 15:55 | 12 | 18.26 |
| 06/17/2026 15:55 | 100 | 18.26 |
| 06/17/2026 15:55 | 100 | 18.25 |
| 06/17/2026 15:55 | 100 | 18.25 |
| 06/17/2026 15:55 | 100 | 18.25 |
| 06/17/2026 15:54 | 100 | 18.25 |
| 06/17/2026 15:54 | 100 | 18.25 |
| 06/17/2026 15:54 | 100 | 18.25 |
| 06/17/2026 15:54 | 100 | 18.25 |
| 06/17/2026 15:54 | 100 | 18.25 |
| 06/17/2026 15:54 | 100 | 18.24 |
| 06/17/2026 15:54 | 68 | 18.24 |
| 06/17/2026 15:54 | 100 | 18.24 |
| 06/17/2026 15:54 | 100 | 18.24 |
| 06/17/2026 15:54 | 100 | 18.24 |
| 06/17/2026 15:53 | 100 | 18.24 |
| 06/17/2026 15:53 | 100 | 18.24 |
| 06/17/2026 15:53 | 100 | 18.24 |
| 06/17/2026 15:53 | 100 | 18.245 |
| 06/17/2026 15:53 | 100 | 18.25 |
| 06/17/2026 15:53 | 80 | 18.25 |
| 06/17/2026 15:53 | 100 | 18.26 |
| 06/17/2026 15:53 | 32 | 18.26 |
| 06/17/2026 15:53 | 68 | 18.26 |
| 06/17/2026 15:53 | 34 | 18.26 |
| 06/17/2026 15:53 | 30 | 18.26 |
| 06/17/2026 15:53 | 39 | 18.26 |
| 06/17/2026 15:53 | 58 | 18.26 |
| 06/17/2026 15:53 | 39 | 18.26 |
| 06/17/2026 15:53 | 100 | 18.26 |
| 06/17/2026 15:53 | 1 | 18.26 |
| 06/17/2026 15:51 | 99 | 18.26 |
| 06/17/2026 15:51 | 1 | 18.26 |
| 06/17/2026 15:50 | 100 | 18.25 |
| 06/17/2026 15:50 | 100 | 18.25 |
| 06/17/2026 15:50 | 100 | 18.25 |
| 06/17/2026 15:50 | 99 | 18.25 |
| 06/17/2026 15:50 | 1 | 18.25 |
| 06/17/2026 15:49 | 100 | 18.24 |
| 06/17/2026 15:49 | 1 | 18.23 |
| 06/17/2026 15:49 | 100 | 18.23 |
| 06/17/2026 15:49 | 100 | 18.22 |
| 06/17/2026 15:48 | 100 | 18.24 |
| 06/17/2026 15:48 | 100 | 18.23 |
| 06/17/2026 15:48 | 5 | 18.23 |
| 06/17/2026 15:48 | 5 | 18.23 |
| 06/17/2026 15:48 | 5 | 18.23 |
| 06/17/2026 15:48 | 5 | 18.23 |
| 06/17/2026 15:48 | 5 | 18.23 |
| 06/17/2026 15:48 | 25 | 18.23 |
| 06/17/2026 15:48 | 5 | 18.23 |
| 06/17/2026 15:48 | 10 | 18.23 |
| 06/17/2026 15:48 | 5 | 18.23 |
| 06/17/2026 15:48 | 5 | 18.23 |
| 06/17/2026 15:48 | 5 | 18.23 |
| 06/17/2026 15:48 | 25 | 18.23 |
| 06/17/2026 15:48 | 25 | 18.23 |
| 06/17/2026 15:48 | 25 | 18.23 |
| 06/17/2026 15:48 | 100 | 18.23 |
| 06/17/2026 15:48 | 100 | 18.23 |
| 06/17/2026 15:48 | 33 | 18.23 |
| 06/17/2026 15:48 | 167 | 18.23 |
| 06/17/2026 15:48 | 100 | 18.23 |
| 06/17/2026 15:48 | 100 | 18.24 |
| 06/17/2026 15:48 | 9 | 18.24 |
| 06/17/2026 15:48 | 100 | 18.24 |
| 06/17/2026 15:48 | 100 | 18.24 |
| 06/17/2026 15:48 | 100 | 18.24 |
| 06/17/2026 15:48 | 18 | 18.25 |
| 06/17/2026 15:48 | 100 | 18.25 |
| 06/17/2026 15:48 | 100 | 18.25 |
| 06/17/2026 15:48 | 100 | 18.25 |
| 06/17/2026 15:48 | 100 | 18.25 |
| 06/17/2026 15:48 | 5 | 18.255 |
| 06/17/2026 15:48 | 5 | 18.255 |
| 06/17/2026 15:48 | 25 | 18.255 |
| 06/17/2026 15:48 | 100 | 18.26 |
| 06/17/2026 15:48 | 100 | 18.26 |
| 06/17/2026 15:48 | 100 | 18.26 |
| 06/17/2026 15:48 | 100 | 18.26 |
| 06/17/2026 15:47 | 100 | 18.265 |
| 06/17/2026 15:47 | 100 | 18.27 |
| 06/17/2026 15:47 | 3 | 18.27 |
| 06/17/2026 15:47 | 89 | 18.27 |
| 06/17/2026 15:47 | 100 | 18.27 |
| 06/17/2026 15:47 | 100 | 18.27 |
| 06/17/2026 15:47 | 550 | 18.26 |
| 06/17/2026 15:47 | 200 | 18.27 |
| 06/17/2026 15:47 | 200 | 18.27 |
| 06/17/2026 15:47 | 100 | 18.27 |
| 06/17/2026 15:47 | 2 | 18.27 |
| 06/17/2026 15:47 | 98 | 18.27 |
| 06/17/2026 15:47 | 2 | 18.27 |
| 06/17/2026 15:47 | 57 | 18.27 |
| 06/17/2026 15:47 | 6 | 18.27 |
| 06/17/2026 15:47 | 100 | 18.26 |
| 06/17/2026 15:47 | 20 | 18.26 |
| 06/17/2026 15:47 | 25 | 18.26 |
| 06/17/2026 15:47 | 25 | 18.26 |
| 06/17/2026 15:47 | 25 | 18.26 |
| 06/17/2026 15:47 | 5 | 18.26 |
| 06/17/2026 15:47 | 25 | 18.26 |
| 06/17/2026 15:47 | 25 | 18.26 |
| 06/17/2026 15:47 | 25 | 18.26 |
| 06/17/2026 15:47 | 25 | 18.26 |
| 06/17/2026 15:47 | 100 | 18.25 |
| 06/17/2026 15:47 | 100 | 18.26 |
| 06/17/2026 15:47 | 5 | 18.265 |
| 06/17/2026 15:47 | 25 | 18.265 |
| 06/17/2026 15:47 | 25 | 18.265 |
| 06/17/2026 15:46 | 70 | 18.25 |
| 06/17/2026 15:46 | 100 | 18.25 |
| 06/17/2026 15:46 | 300 | 18.25 |
| 06/17/2026 15:46 | 100 | 18.25 |
| 06/17/2026 15:46 | 100 | 18.25 |
| 06/17/2026 15:46 | 91 | 18.25 |
| 06/17/2026 15:46 | 9 | 18.25 |
| 06/17/2026 15:46 | 200 | 18.25 |
| 06/17/2026 15:46 | 100 | 18.25 |
| 06/17/2026 15:45 | 3 | 18.26 |
| 06/17/2026 15:45 | 50 | 18.26 |
| 06/17/2026 15:45 | 1 | 18.26 |
| 06/17/2026 15:45 | 531 | 18.26 |
| 06/17/2026 15:45 | 10 | 18.25 |
| 06/17/2026 15:45 | 69 | 18.25 |
| 06/17/2026 15:45 | 1 | 18.25 |
| 06/17/2026 15:45 | 27 | 18.25 |
| 06/17/2026 15:45 | 57 | 18.25 |
| 06/17/2026 15:45 | 43 | 18.25 |
| 06/17/2026 15:45 | 80 | 18.25 |
| 06/17/2026 15:45 | 1 | 18.25 |
| 06/17/2026 15:45 | 200 | 18.25 |
| 06/17/2026 15:45 | 1 | 18.24 |
| 06/17/2026 15:45 | 100 | 18.24 |
| 06/17/2026 15:44 | 40 | 18.22 |
| 06/17/2026 15:44 | 30 | 18.22 |
| 06/17/2026 15:44 | 30 | 18.22 |
| 06/17/2026 15:44 | 5 | 18.23 |
| 06/17/2026 15:44 | 95 | 18.23 |
| 06/17/2026 15:43 | 100 | 18.23 |
| 06/17/2026 15:43 | 100 | 18.24 |
| 06/17/2026 15:43 | 100 | 18.25 |
| 06/17/2026 15:43 | 99 | 18.25 |
| 06/17/2026 15:43 | 1 | 18.25 |
| 06/17/2026 15:43 | 25 | 18.245 |
| 06/17/2026 15:43 | 25 | 18.245 |
| 06/17/2026 15:42 | 100 | 18.245 |
| 06/17/2026 15:42 | 25 | 18.245 |
| 06/17/2026 15:42 | 100 | 18.24 |
| 06/17/2026 15:42 | 100 | 18.23 |
| 06/17/2026 15:42 | 1 | 18.24 |
| 06/17/2026 15:42 | 120 | 18.24 |
| 06/17/2026 15:42 | 200 | 18.24 |
| 06/17/2026 15:42 | 200 | 18.24 |
| 06/17/2026 15:42 | 100 | 18.23 |
| 06/17/2026 15:42 | 100 | 18.24 |
| 06/17/2026 15:42 | 90 | 18.25 |
| 06/17/2026 15:42 | 210 | 18.25 |
| 06/17/2026 15:42 | 100 | 18.25 |
| 06/17/2026 15:42 | 1 | 18.25 |
| 06/17/2026 15:42 | 200 | 18.25 |
| 06/17/2026 15:42 | 100 | 18.24 |
| 06/17/2026 15:42 | 5 | 18.235 |
| 06/17/2026 15:42 | 5 | 18.235 |
| 06/17/2026 15:42 | 5 | 18.235 |
| 06/17/2026 15:42 | 25 | 18.235 |
| 06/17/2026 15:42 | 5 | 18.235 |
| 06/17/2026 15:42 | 5 | 18.235 |
| 06/17/2026 15:42 | 25 | 18.235 |
| 06/17/2026 15:42 | 25 | 18.235 |
| 06/17/2026 15:42 | 50 | 18.22 |
| 06/17/2026 15:42 | 155 | 18.22 |
| 06/17/2026 15:41 | 100 | 18.21 |
| 06/17/2026 15:41 | 400 | 18.21 |
| 06/17/2026 15:41 | 100 | 18.21 |
| 06/17/2026 15:41 | 104 | 18.23 |
| 06/17/2026 15:41 | 96 | 18.23 |
| 06/17/2026 15:41 | 4 | 18.24 |
| 06/17/2026 15:41 | 100 | 18.24 |
| 06/17/2026 15:41 | 4 | 18.24 |
| 06/17/2026 15:41 | 96 | 18.24 |
| 06/17/2026 15:41 | 100 | 18.24 |
| 06/17/2026 15:41 | 96 | 18.24 |
| 06/17/2026 15:41 | 71 | 18.24 |
| 06/17/2026 15:41 | 100 | 18.24 |
| 06/17/2026 15:41 | 55 | 18.23 |
| 06/17/2026 15:41 | 3 | 18.23 |
| 06/17/2026 15:41 | 68 | 18.23 |
| 06/17/2026 15:41 | 100 | 18.23 |
| 06/17/2026 15:41 | 100 | 18.22 |
| 06/17/2026 15:41 | 95 | 18.22 |
| 06/17/2026 15:41 | 100 | 18.22 |
| 06/17/2026 15:41 | 100 | 18.22 |
| 06/17/2026 15:40 | 195 | 18.23 |
| 06/17/2026 15:40 | 100 | 18.23 |
| 06/17/2026 15:40 | 195 | 18.25 |
| 06/17/2026 15:40 | 2 | 18.25 |
| 06/17/2026 15:40 | 148 | 18.25 |
| 06/17/2026 15:40 | 100 | 18.24 |
| 06/17/2026 15:40 | 7 | 18.24 |
| 06/17/2026 15:40 | 33 | 18.23 |
| 06/17/2026 15:40 | 1 | 18.23 |
| 06/17/2026 15:40 | 1 | 18.23 |
| 06/17/2026 15:40 | 204 | 18.23 |
| 06/17/2026 15:40 | 1 | 18.23 |
| 06/17/2026 15:40 | 200 | 18.23 |
| 06/17/2026 15:40 | 200 | 18.23 |
| 06/17/2026 15:40 | 64 | 18.23 |
| 06/17/2026 15:40 | 100 | 18.23 |
| 06/17/2026 15:40 | 93 | 18.21 |
| 06/17/2026 15:40 | 100 | 18.24 |
| 06/17/2026 15:40 | 100 | 18.24 |
| 06/17/2026 15:40 | 100 | 18.24 |
| 06/17/2026 15:40 | 100 | 18.24 |
| 06/17/2026 15:40 | 200 | 18.25 |
| 06/17/2026 15:40 | 109 | 18.25 |
| 06/17/2026 15:40 | 200 | 18.25 |
| 06/17/2026 15:40 | 620 | 18.24 |
| 06/17/2026 15:40 | 100 | 18.23 |
| 06/17/2026 15:40 | 3 | 18.22 |
| 06/17/2026 15:40 | 189 | 18.22 |
| 06/17/2026 15:40 | 5 | 18.22 |
| 06/17/2026 15:40 | 100 | 18.22 |
| 06/17/2026 15:40 | 256 | 18.22 |
| 06/17/2026 15:40 | 10 | 18.22 |
| 06/17/2026 15:39 | 100 | 18.21 |
| 06/17/2026 15:39 | 100 | 18.21 |
| 06/17/2026 15:39 | 100 | 18.22 |
| 06/17/2026 15:39 | 100 | 18.24 |
| 06/17/2026 15:39 | 100 | 18.24 |
| 06/17/2026 15:39 | 31 | 18.25 |
| 06/17/2026 15:39 | 44 | 18.25 |
| 06/17/2026 15:39 | 81 | 18.25 |
| 06/17/2026 15:39 | 275 | 18.25 |
| 06/17/2026 15:39 | 105 | 18.25 |
| 06/17/2026 15:39 | 620 | 18.25 |
| 06/17/2026 15:38 | 100 | 18.24 |
| 06/17/2026 15:38 | 100 | 18.24 |
| 06/17/2026 15:38 | 100 | 18.24 |
| 06/17/2026 15:38 | 100 | 18.24 |
| 06/17/2026 15:38 | 100 | 18.24 |
| 06/17/2026 15:38 | 100 | 18.24 |
| 06/17/2026 15:38 | 100 | 18.24 |
| 06/17/2026 15:38 | 100 | 18.24 |
| 06/17/2026 15:38 | 100 | 18.23 |
| 06/17/2026 15:38 | 751 | 18.23 |
| 06/17/2026 15:38 | 100 | 18.23 |
| 06/17/2026 15:38 | 31 | 18.23 |
| 06/17/2026 15:38 | 24 | 18.23 |
| 06/17/2026 15:38 | 56 | 18.23 |
| 06/17/2026 15:38 | 44 | 18.23 |
| 06/17/2026 15:38 | 100 | 18.23 |
| 06/17/2026 15:38 | 100 | 18.23 |
| 06/17/2026 15:38 | 56 | 18.23 |
| 06/17/2026 15:38 | 25 | 18.23 |
| 06/17/2026 15:38 | 49 | 18.24 |
| 06/17/2026 15:38 | 61 | 18.24 |
| 06/17/2026 15:38 | 100 | 18.24 |
| 06/17/2026 15:38 | 89 | 18.24 |
| 06/17/2026 15:38 | 1 | 18.24 |
| 06/17/2026 15:38 | 99 | 18.24 |
| 06/17/2026 15:38 | 1 | 18.24 |
| 06/17/2026 15:38 | 100 | 18.24 |
| 06/17/2026 15:38 | 200 | 18.24 |
| 06/17/2026 15:38 | 100 | 18.23 |
| 06/17/2026 15:38 | 100 | 18.23 |
| 06/17/2026 15:38 | 100 | 18.22 |
| 06/17/2026 15:38 | 100 | 18.22 |
| 06/17/2026 15:38 | 100 | 18.22 |
| 06/17/2026 15:38 | 100 | 18.22 |
| 06/17/2026 15:38 | 100 | 18.22 |
| 06/17/2026 15:38 | 200 | 18.22 |
| 06/17/2026 15:38 | 90 | 18.22 |
| 06/17/2026 15:38 | 200 | 18.23 |
| 06/17/2026 15:38 | 200 | 18.22 |
| 06/17/2026 15:37 | 100 | 18.19 |
| 06/17/2026 15:37 | 100 | 18.18 |
| 06/17/2026 15:37 | 100 | 18.19 |
| 06/17/2026 15:37 | 100 | 18.21 |
| 06/17/2026 15:37 | 400 | 18.21 |
| 06/17/2026 15:37 | 100 | 18.21 |
| 06/17/2026 15:37 | 100 | 18.22 |
| 06/17/2026 15:37 | 100 | 18.22 |
| 06/17/2026 15:37 | 100 | 18.22 |
| 06/17/2026 15:37 | 4 | 18.22 |
| 06/17/2026 15:37 | 3 | 18.22 |
| 06/17/2026 15:37 | 97 | 18.22 |
| 06/17/2026 15:37 | 3 | 18.22 |
| 06/17/2026 15:37 | 200 | 18.22 |
| 06/17/2026 15:37 | 100 | 18.22 |
| 06/17/2026 15:37 | 100 | 18.21 |
| 06/17/2026 15:37 | 1 | 18.21 |
| 06/17/2026 15:37 | 2 | 18.21 |
| 06/17/2026 15:37 | 100 | 18.21 |
| 06/17/2026 15:36 | 100 | 18.20 |
| 06/17/2026 15:36 | 100 | 18.20 |
| 06/17/2026 15:36 | 100 | 18.20 |
| 06/17/2026 15:36 | 459 | 18.20 |
| 06/17/2026 15:36 | 274 | 18.20 |
| 06/17/2026 15:36 | 267 | 18.20 |
| 06/17/2026 15:36 | 31 | 18.21 |
| 06/17/2026 15:36 | 15 | 18.21 |
| 06/17/2026 15:36 | 290 | 18.21 |
| 06/17/2026 15:36 | 110 | 18.21 |
| 06/17/2026 15:36 | 85 | 18.21 |
| 06/17/2026 15:36 | 15 | 18.21 |
| 06/17/2026 15:36 | 4 | 18.21 |
| 06/17/2026 15:36 | 81 | 18.21 |
| 06/17/2026 15:36 | 105 | 18.21 |
| 06/17/2026 15:36 | 100 | 18.21 |
| 06/17/2026 15:36 | 62 | 18.21 |
| 06/17/2026 15:36 | 100 | 18.21 |
| 06/17/2026 15:36 | 100 | 18.21 |
| 06/17/2026 15:36 | 33 | 18.21 |
| 06/17/2026 15:36 | 68 | 18.21 |
| 06/17/2026 15:36 | 100 | 18.21 |
| 06/17/2026 15:36 | 99 | 18.21 |
| 06/17/2026 15:36 | 100 | 18.21 |
| 06/17/2026 15:36 | 100 | 18.21 |
| 06/17/2026 15:36 | 100 | 18.22 |
| 06/17/2026 15:36 | 101 | 18.21 |
| 06/17/2026 15:36 | 100 | 18.21 |
| 06/17/2026 15:36 | 67 | 18.22 |
| 06/17/2026 15:36 | 100 | 18.22 |
| 06/17/2026 15:36 | 33 | 18.22 |
| 06/17/2026 15:36 | 100 | 18.22 |
| 06/17/2026 15:36 | 100 | 18.22 |
| 06/17/2026 15:36 | 100 | 18.22 |
| 06/17/2026 15:36 | 100 | 18.23 |
| 06/17/2026 15:36 | 19 | 18.23 |
| 06/17/2026 15:36 | 64 | 18.23 |
| 06/17/2026 15:36 | 17 | 18.23 |
| 06/17/2026 15:36 | 3 | 18.23 |
| 06/17/2026 15:36 | 83 | 18.23 |
| 06/17/2026 15:36 | 17 | 18.23 |
| 06/17/2026 15:36 | 28 | 18.23 |
| 06/17/2026 15:36 | 100 | 18.24 |
| 06/17/2026 15:36 | 100 | 18.24 |
| 06/17/2026 15:36 | 54 | 18.24 |
| 06/17/2026 15:35 | 600 | 18.25 |
| 06/17/2026 15:35 | 200 | 18.25 |
| 06/17/2026 15:35 | 7 | 18.25 |
| 06/17/2026 15:35 | 93 | 18.25 |
| 06/17/2026 15:35 | 7 | 18.25 |
| 06/17/2026 15:35 | 200 | 18.25 |
| 06/17/2026 15:35 | 72 | 18.23 |
| 06/17/2026 15:35 | 28 | 18.23 |
| 06/17/2026 15:35 | 100 | 18.24 |
| 06/17/2026 15:34 | 100 | 18.25 |
| 06/17/2026 15:34 | 70 | 18.25 |
| 06/17/2026 15:34 | 200 | 18.25 |
| 06/17/2026 15:34 | 200 | 18.25 |
| 06/17/2026 15:34 | 100 | 18.25 |
| 06/17/2026 15:34 | 100 | 18.25 |
| 06/17/2026 15:34 | 100 | 18.25 |
| 06/17/2026 15:34 | 1000 | 18.25 |
| 06/17/2026 15:34 | 94 | 18.23 |
| 06/17/2026 15:34 | 300 | 18.23 |
| 06/17/2026 15:34 | 100 | 18.23 |
| 06/17/2026 15:34 | 100 | 18.22 |
| 06/17/2026 15:34 | 200 | 18.22 |
| 06/17/2026 15:34 | 97 | 18.20 |
| 06/17/2026 15:34 | 100 | 18.20 |
| 06/17/2026 15:34 | 100 | 18.20 |
| 06/17/2026 15:34 | 100 | 18.20 |
| 06/17/2026 15:34 | 100 | 18.20 |
| 06/17/2026 15:34 | 100 | 18.20 |
| 06/17/2026 15:34 | 100 | 18.20 |
| 06/17/2026 15:34 | 100 | 18.20 |
| 06/17/2026 15:33 | 71 | 18.20 |
| 06/17/2026 15:33 | 29 | 18.20 |
| 06/17/2026 15:33 | 2 | 18.21 |
| 06/17/2026 15:33 | 1 | 18.21 |
| 06/17/2026 15:33 | 2 | 18.21 |
| 06/17/2026 15:33 | 2 | 18.21 |
| 06/17/2026 15:33 | 1 | 18.21 |
| 06/17/2026 15:33 | 238 | 18.21 |
| 06/17/2026 15:33 | 500 | 18.21 |
| 06/17/2026 15:33 | 2 | 18.22 |
| 06/17/2026 15:33 | 4 | 18.21 |
| 06/17/2026 15:33 | 193 | 18.21 |
| 06/17/2026 15:33 | 500 | 18.18 |
| 06/17/2026 15:33 | 3934 | 18.18 |
| 06/17/2026 15:33 | 200 | 18.18 |
| 06/17/2026 15:33 | 100 | 18.18 |
| 06/17/2026 15:33 | 200 | 18.18 |
| 06/17/2026 15:33 | 100 | 18.18 |
| 06/17/2026 15:33 | 200 | 18.18 |
| 06/17/2026 15:33 | 100 | 18.18 |
| 06/17/2026 15:33 | 100 | 18.18 |
| 06/17/2026 15:33 | 48 | 18.18 |
| 06/17/2026 15:33 | 200 | 18.17 |
| 06/17/2026 15:33 | 200 | 18.17 |
| 06/17/2026 15:33 | 100 | 18.17 |
| 06/17/2026 15:33 | 52 | 18.18 |
| 06/17/2026 15:33 | 48 | 18.18 |
| 06/17/2026 15:33 | 52 | 18.18 |
| 06/17/2026 15:33 | 300 | 18.175 |
| 06/17/2026 15:33 | 148 | 18.17 |
| 06/17/2026 15:33 | 7 | 18.15 |
| 06/17/2026 15:33 | 2 | 18.15 |
| 06/17/2026 15:33 | 100 | 18.15 |
| 06/17/2026 15:33 | 100 | 18.15 |
| 06/17/2026 15:33 | 484 | 18.15 |
| 06/17/2026 15:33 | 1200 | 18.15 |
| 06/17/2026 15:33 | 1070 | 18.15 |
| 06/17/2026 15:33 | 100 | 18.15 |
| 06/17/2026 15:33 | 30 | 18.16 |
| 06/17/2026 15:33 | 70 | 18.16 |
| 06/17/2026 15:33 | 100 | 18.16 |
| 06/17/2026 15:33 | 200 | 18.16 |
| 06/17/2026 15:33 | 100 | 18.18 |
| 06/17/2026 15:33 | 100 | 18.18 |
| 06/17/2026 15:33 | 100 | 18.195 |
| 06/17/2026 15:33 | 100 | 18.195 |
| 06/17/2026 15:33 | 120 | 18.21 |
| 06/17/2026 15:33 | 380 | 18.21 |
| 06/17/2026 15:32 | 18 | 18.21 |
| 06/17/2026 15:32 | 2 | 18.21 |
| 06/17/2026 15:32 | 48 | 18.21 |
| 06/17/2026 15:32 | 52 | 18.21 |
| 06/17/2026 15:32 | 48 | 18.21 |
| 06/17/2026 15:32 | 100 | 18.21 |
| 06/17/2026 15:32 | 100 | 18.21 |
| 06/17/2026 15:32 | 3 | 18.20 |
| 06/17/2026 15:32 | 344 | 18.20 |
| 06/17/2026 15:32 | 18 | 18.20 |
| 06/17/2026 15:32 | 173 | 18.19 |
| 06/17/2026 15:32 | 27 | 18.19 |
| 06/17/2026 15:32 | 100 | 18.19 |
| 06/17/2026 15:32 | 100 | 18.19 |
| 06/17/2026 15:32 | 200 | 18.18 |
| 06/17/2026 15:32 | 260 | 18.18 |
| 06/17/2026 15:32 | 240 | 18.18 |
| 06/17/2026 15:32 | 100 | 18.20 |
| 06/17/2026 15:32 | 500 | 18.19 |
| 06/17/2026 15:32 | 100 | 18.19 |
| 06/17/2026 15:32 | 200 | 18.19 |
| 06/17/2026 15:32 | 60 | 18.19 |
| 06/17/2026 15:32 | 115 | 18.19 |
| 06/17/2026 15:32 | 100 | 18.19 |
| 06/17/2026 15:32 | 985 | 18.19 |
| 06/17/2026 15:32 | 1075 | 18.19 |
| 06/17/2026 15:32 | 25 | 18.19 |
| 06/17/2026 15:32 | 100 | 18.19 |
| 06/17/2026 15:32 | 100 | 18.19 |
| 06/17/2026 15:32 | 100 | 18.19 |
| 06/17/2026 15:32 | 200 | 18.18 |
| 06/17/2026 15:32 | 200 | 18.16 |
| 06/17/2026 15:32 | 1 | 18.16 |
| 06/17/2026 15:32 | 55 | 18.16 |
| 06/17/2026 15:32 | 140 | 18.16 |
| 06/17/2026 15:32 | 20 | 18.17 |
| 06/17/2026 15:31 | 1 | 18.19 |
| 06/17/2026 15:31 | 195 | 18.19 |
| 06/17/2026 15:31 | 100 | 18.17 |
| 06/17/2026 15:30 | 237 | 18.21 |
| 06/17/2026 15:30 | 158 | 18.21 |
| 06/17/2026 15:30 | 105 | 18.21 |
| 06/17/2026 15:30 | 158 | 18.21 |
| 06/17/2026 15:30 | 105 | 18.21 |
| 06/17/2026 15:30 | 237 | 18.21 |
| 06/17/2026 15:30 | 94 | 18.21 |
| 06/17/2026 15:30 | 105 | 18.21 |
| 06/17/2026 15:30 | 64 | 18.21 |
| 06/17/2026 15:30 | 31 | 18.21 |
| 06/17/2026 15:30 | 105 | 18.21 |
| 06/17/2026 15:30 | 100 | 18.21 |
| 06/17/2026 15:30 | 200 | 18.21 |
| 06/17/2026 15:30 | 95 | 18.21 |
| 06/17/2026 15:30 | 100 | 18.21 |
| 06/17/2026 15:30 | 100 | 18.21 |
| 06/17/2026 15:30 | 5 | 18.21 |
| 06/17/2026 15:30 | 100 | 18.21 |
| 06/17/2026 15:30 | 9 | 18.20 |
| 06/17/2026 15:30 | 100 | 18.20 |
| 06/17/2026 15:30 | 18 | 18.21 |
| 06/17/2026 15:30 | 30 | 18.21 |
| 06/17/2026 15:30 | 100 | 18.21 |
| 06/17/2026 15:30 | 200 | 18.21 |
| 06/17/2026 15:30 | 300 | 18.21 |
| 06/17/2026 15:30 | 100 | 18.22 |
| 06/17/2026 15:30 | 263 | 18.30 |
| 06/17/2026 15:30 | 1 | 18.30 |
| 06/17/2026 15:30 | 88 | 18.30 |
| 06/17/2026 15:30 | 425 | 18.30 |
| 06/17/2026 15:30 | 100 | 18.30 |
| 06/17/2026 15:30 | 24 | 18.29 |
| 06/17/2026 15:30 | 200 | 18.29 |
| 06/17/2026 15:30 | 20 | 18.24 |
| 06/17/2026 15:30 | 16553 | 18.16 |
| 06/17/2026 15:30 | 100 | 18.16 |
| 06/17/2026 15:30 | 100 | 18.16 |
| 06/17/2026 15:30 | 100 | 18.16 |
| 06/17/2026 15:30 | 100 | 18.16 |
| 06/17/2026 15:30 | 500 | 18.16 |
| 06/17/2026 15:30 | 100 | 18.16 |
| 06/17/2026 15:30 | 100 | 18.16 |
| 06/17/2026 15:30 | 100 | 18.16 |
| 06/17/2026 15:30 | 100 | 18.16 |
| 06/17/2026 15:30 | 100 | 18.16 |
| 06/17/2026 15:30 | 100 | 18.16 |
| 06/17/2026 15:30 | 100 | 18.16 |
| 06/17/2026 15:30 | 100 | 18.16 |
| 06/17/2026 15:30 | 100 | 18.16 |
| 06/17/2026 15:30 | 100 | 18.16 |
| 06/17/2026 15:30 | 100 | 18.16 |
| 06/17/2026 15:30 | 100 | 18.16 |
| 06/17/2026 15:30 | 100 | 18.16 |
| 06/17/2026 15:30 | 100 | 18.16 |
| 06/17/2026 15:30 | 100 | 18.16 |
| 06/17/2026 15:30 | 100 | 18.16 |
| 06/17/2026 15:30 | 5 | 18.18 |
| 06/17/2026 15:25 | 100 | 18.16 |
| 06/17/2026 15:24 | 100 | 18.16 |