Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
18.35
+0.04
(
+0.22% )
|
18.36
|
3,500 |
18.37
|
5,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 18.35 |
| 08/14/2026 23:20 | � | 18.35 |
| 08/14/2026 22:30 | � | 18.35 |
| 08/14/2026 22:00 | � | 18.35 |
| 08/14/2026 22:00 | 22646 | 18.35 |
| 08/14/2026 21:59 | 7 | 18.37 |
| 08/14/2026 21:59 | 1 | 18.37 |
| 08/14/2026 21:59 | 3 | 18.37 |
| 08/14/2026 21:59 | 4 | 18.37 |
| 08/14/2026 21:59 | 100 | 18.365 |
| 08/14/2026 21:59 | 514 | 18.365 |
| 08/14/2026 21:59 | 59 | 18.37 |
| 08/14/2026 21:59 | 30 | 18.37 |
| 08/14/2026 21:59 | 544 | 18.37 |
| 08/14/2026 21:59 | 21 | 18.365 |
| 08/14/2026 21:59 | 9 | 18.365 |
| 08/14/2026 21:59 | 644 | 18.365 |
| 08/14/2026 21:59 | 26 | 18.37 |
| 08/14/2026 21:59 | 130 | 18.37 |
| 08/14/2026 21:59 | 1 | 18.365 |
| 08/14/2026 21:59 | 2 | 18.365 |
| 08/14/2026 21:59 | 11 | 18.365 |
| 08/14/2026 21:59 | 100 | 18.365 |
| 08/14/2026 21:59 | 100 | 18.365 |
| 08/14/2026 21:59 | 100 | 18.365 |
| 08/14/2026 21:59 | 100 | 18.365 |
| 08/14/2026 21:59 | 100 | 18.365 |
| 08/14/2026 21:59 | 900 | 18.365 |
| 08/14/2026 21:59 | 100 | 18.365 |
| 08/14/2026 21:59 | 1200 | 18.365 |
| 08/14/2026 21:59 | 25 | 18.365 |
| 08/14/2026 21:59 | 75 | 18.365 |
| 08/14/2026 21:59 | 100 | 18.365 |
| 08/14/2026 21:59 | 100 | 18.365 |
| 08/14/2026 21:59 | 200 | 18.365 |
| 08/14/2026 21:59 | 100 | 18.365 |
| 08/14/2026 21:59 | 100 | 18.365 |
| 08/14/2026 21:59 | 100 | 18.365 |
| 08/14/2026 21:59 | 100 | 18.365 |
| 08/14/2026 21:59 | 100 | 18.365 |
| 08/14/2026 21:59 | 100 | 18.365 |
| 08/14/2026 21:59 | 100 | 18.365 |
| 08/14/2026 21:59 | 602 | 18.36 |
| 08/14/2026 21:59 | 100 | 18.36 |
| 08/14/2026 21:59 | 300 | 18.36 |
| 08/14/2026 21:59 | 100 | 18.365 |
| 08/14/2026 21:59 | 100 | 18.36 |
| 08/14/2026 21:59 | 508 | 18.36 |
| 08/14/2026 21:59 | 400 | 18.36 |
| 08/14/2026 21:59 | 2 | 18.36 |
| 08/14/2026 21:59 | 87 | 18.36 |
| 08/14/2026 21:59 | 100 | 18.36 |
| 08/14/2026 21:59 | 1500 | 18.36 |
| 08/14/2026 21:59 | 43 | 18.36 |
| 08/14/2026 21:59 | 8 | 18.36 |
| 08/14/2026 21:59 | 39 | 18.36 |
| 08/14/2026 21:59 | 100 | 18.36 |
| 08/14/2026 21:59 | 200 | 18.36 |
| 08/14/2026 21:59 | 29 | 18.36 |
| 08/14/2026 21:59 | 560 | 18.36 |
| 08/14/2026 21:59 | 25 | 18.36 |
| 08/14/2026 21:59 | 17 | 18.36 |
| 08/14/2026 21:59 | 1056 | 18.36 |
| 08/14/2026 21:59 | 6 | 18.36 |
| 08/14/2026 21:59 | 144 | 18.36 |
| 08/14/2026 21:59 | 39 | 18.36 |
| 08/14/2026 21:59 | 1795 | 18.36 |
| 08/14/2026 21:59 | 100 | 18.36 |
| 08/14/2026 21:59 | 10000 | 18.36 |
| 08/14/2026 21:59 | 1400 | 18.36 |
| 08/14/2026 21:59 | 1000 | 18.36 |
| 08/14/2026 21:59 | 4 | 18.355 |
| 08/14/2026 21:59 | 100 | 18.355 |
| 08/14/2026 21:59 | 1200 | 18.355 |
| 08/14/2026 21:59 | 100 | 18.355 |
| 08/14/2026 21:59 | 100 | 18.355 |
| 08/14/2026 21:59 | 32 | 18.35 |
| 08/14/2026 21:59 | 1 | 18.35 |
| 08/14/2026 21:59 | 48 | 18.35 |
| 08/14/2026 21:59 | 19 | 18.35 |
| 08/14/2026 21:59 | 7 | 18.35 |
| 08/14/2026 21:59 | 15 | 18.35 |
| 08/14/2026 21:59 | 78 | 18.35 |
| 08/14/2026 21:59 | 49 | 18.35 |
| 08/14/2026 21:59 | 2 | 18.35 |
| 08/14/2026 21:59 | 100 | 18.35 |
| 08/14/2026 21:59 | 129 | 18.35 |
| 08/14/2026 21:59 | 71 | 18.35 |
| 08/14/2026 21:59 | 30 | 18.35 |
| 08/14/2026 21:59 | 400 | 18.35 |
| 08/14/2026 21:59 | 99 | 18.355 |
| 08/14/2026 21:59 | 1 | 18.355 |
| 08/14/2026 21:59 | 400 | 18.355 |
| 08/14/2026 21:59 | 100 | 18.355 |
| 08/14/2026 21:59 | 100 | 18.355 |
| 08/14/2026 21:59 | 1 | 18.355 |
| 08/14/2026 21:59 | 2 | 18.355 |
| 08/14/2026 21:59 | 2 | 18.355 |
| 08/14/2026 21:59 | 2 | 18.355 |
| 08/14/2026 21:59 | 54 | 18.355 |
| 08/14/2026 21:59 | 100 | 18.355 |
| 08/14/2026 21:59 | 46 | 18.355 |
| 08/14/2026 21:59 | 1 | 18.355 |
| 08/14/2026 21:59 | 1 | 18.355 |
| 08/14/2026 21:58 | 5 | 18.355 |
| 08/14/2026 21:58 | 5 | 18.355 |
| 08/14/2026 21:58 | 1 | 18.355 |
| 08/14/2026 21:58 | 7 | 18.355 |
| 08/14/2026 21:58 | 9 | 18.355 |
| 08/14/2026 21:58 | 5 | 18.355 |
| 08/14/2026 21:58 | 6 | 18.355 |
| 08/14/2026 21:58 | 1 | 18.355 |
| 08/14/2026 21:58 | 4 | 18.355 |
| 08/14/2026 21:57 | 100 | 18.355 |
| 08/14/2026 21:57 | 1 | 18.355 |
| 08/14/2026 21:57 | 1 | 18.355 |
| 08/14/2026 21:57 | 1 | 18.355 |
| 08/14/2026 21:57 | 1 | 18.355 |
| 08/14/2026 21:57 | 5 | 18.355 |
| 08/14/2026 21:57 | 5 | 18.355 |
| 08/14/2026 21:57 | 7 | 18.355 |
| 08/14/2026 21:56 | 5 | 18.355 |
| 08/14/2026 21:56 | 5 | 18.355 |
| 08/14/2026 21:56 | 5 | 18.355 |
| 08/14/2026 21:55 | 100 | 18.355 |
| 08/14/2026 21:55 | 300 | 18.35 |
| 08/14/2026 21:55 | 300 | 18.35 |
| 08/14/2026 21:55 | 17 | 18.35 |
| 08/14/2026 21:55 | 100 | 18.35 |
| 08/14/2026 21:55 | 200 | 18.35 |
| 08/14/2026 21:55 | 912 | 18.35 |
| 08/14/2026 21:55 | 600 | 18.35 |
| 08/14/2026 21:55 | 2 | 18.35 |
| 08/14/2026 21:55 | 17 | 18.35 |
| 08/14/2026 21:55 | 100 | 18.35 |
| 08/14/2026 21:55 | 200 | 18.35 |
| 08/14/2026 21:55 | 100 | 18.35 |
| 08/14/2026 21:55 | 100 | 18.35 |
| 08/14/2026 21:55 | 2000 | 18.35 |
| 08/14/2026 21:55 | 263 | 18.35 |
| 08/14/2026 21:55 | 60 | 18.345 |
| 08/14/2026 21:55 | 10 | 18.345 |
| 08/14/2026 21:55 | 10 | 18.345 |
| 08/14/2026 21:55 | 90 | 18.345 |
| 08/14/2026 21:55 | 5 | 18.345 |
| 08/14/2026 21:49 | 18 | 18.345 |
| 08/14/2026 21:49 | 1 | 18.345 |
| 08/14/2026 21:49 | 1 | 18.345 |
| 08/14/2026 21:48 | 1 | 18.345 |
| 08/14/2026 21:48 | 1 | 18.345 |
| 08/14/2026 21:48 | 1 | 18.345 |
| 08/14/2026 21:48 | 19 | 18.345 |
| 08/14/2026 21:48 | 1 | 18.35 |
| 08/14/2026 21:48 | 1 | 18.35 |
| 08/14/2026 21:47 | 10 | 18.345 |
| 08/14/2026 21:46 | 15 | 18.345 |
| 08/14/2026 21:44 | 9 | 18.345 |
| 08/14/2026 21:40 | 22 | 18.34 |
| 08/14/2026 21:40 | 1 | 18.34 |
| 08/14/2026 21:38 | 1 | 18.345 |
| 08/14/2026 21:37 | 1 | 18.345 |
| 08/14/2026 21:37 | 1 | 18.345 |
| 08/14/2026 21:36 | 1 | 18.35 |
| 08/14/2026 21:36 | 1 | 18.35 |
| 08/14/2026 21:36 | 17 | 18.345 |
| 08/14/2026 21:35 | 1 | 18.345 |
| 08/14/2026 21:35 | 1 | 18.345 |
| 08/14/2026 21:35 | 1 | 18.345 |
| 08/14/2026 21:35 | 1 | 18.345 |
| 08/14/2026 21:31 | 391 | 18.34 |
| 08/14/2026 21:31 | 20 | 18.34 |
| 08/14/2026 21:31 | 100 | 18.34 |
| 08/14/2026 21:31 | 66 | 18.34 |
| 08/14/2026 21:31 | 20 | 18.34 |
| 08/14/2026 21:31 | 85 | 18.34 |
| 08/14/2026 21:31 | 100 | 18.34 |
| 08/14/2026 21:31 | 1100 | 18.34 |
| 08/14/2026 21:27 | 12 | 18.33 |
| 08/14/2026 21:19 | 100 | 18.335 |
| 08/14/2026 21:18 | 100 | 18.335 |
| 08/14/2026 21:06 | 17 | 18.34 |
| 08/14/2026 21:06 | 100 | 18.34 |
| 08/14/2026 21:06 | 100 | 18.34 |
| 08/14/2026 21:06 | 1 | 18.34 |
| 08/14/2026 21:06 | 2 | 18.34 |
| 08/14/2026 21:06 | 1010 | 18.34 |
| 08/14/2026 21:06 | 10 | 18.34 |
| 08/14/2026 21:04 | 1 | 18.34 |
| 08/14/2026 21:02 | 100 | 18.345 |
| 08/14/2026 21:02 | 100 | 18.345 |
| 08/14/2026 21:02 | 100 | 18.345 |
| 08/14/2026 21:00 | 1 | 18.345 |
| 08/14/2026 20:58 | 8 | 18.345 |
| 08/14/2026 20:58 | 2 | 18.345 |
| 08/14/2026 20:58 | 8 | 18.345 |
| 08/14/2026 20:58 | 7 | 18.345 |
| 08/14/2026 20:57 | 17 | 18.345 |
| 08/14/2026 20:57 | 13 | 18.345 |
| 08/14/2026 20:51 | 24 | 18.34 |
| 08/14/2026 20:45 | 13 | 18.345 |
| 08/14/2026 20:44 | 100 | 18.345 |
| 08/14/2026 20:43 | 1 | 18.345 |
| 08/14/2026 20:30 | 22 | 18.34 |
| 08/14/2026 20:10 | 21 | 18.34 |
| 08/14/2026 20:08 | 10 | 18.34 |
| 08/14/2026 19:59 | 100 | 18.35 |
| 08/14/2026 19:58 | 100 | 18.35 |
| 08/14/2026 19:57 | 63 | 18.35 |
| 08/14/2026 19:56 | 11 | 18.345 |
| 08/14/2026 19:48 | 1 | 18.34 |
| 08/14/2026 19:46 | 1 | 18.34 |
| 08/14/2026 19:43 | 1 | 18.34 |
| 08/14/2026 19:43 | 121 | 18.34 |
| 08/14/2026 19:43 | 20 | 18.34 |
| 08/14/2026 19:43 | 100 | 18.34 |
| 08/14/2026 19:43 | 1 | 18.34 |
| 08/14/2026 19:43 | 10 | 18.34 |
| 08/14/2026 19:43 | 500 | 18.34 |
| 08/14/2026 19:43 | 92 | 18.34 |
| 08/14/2026 19:38 | 8 | 18.34 |
| 08/14/2026 19:38 | 100 | 18.335 |
| 08/14/2026 19:38 | 12 | 18.335 |
| 08/14/2026 19:38 | 100 | 18.34 |
| 08/14/2026 19:38 | 100 | 18.34 |
| 08/14/2026 19:38 | 70 | 18.34 |
| 08/14/2026 19:38 | 100 | 18.34 |
| 08/14/2026 19:38 | 4 | 18.34 |
| 08/14/2026 19:38 | 100 | 18.34 |
| 08/14/2026 19:38 | 1 | 18.34 |
| 08/14/2026 19:38 | 100 | 18.34 |
| 08/14/2026 19:38 | 100 | 18.34 |
| 08/14/2026 19:38 | 351 | 18.34 |
| 08/14/2026 19:36 | 9 | 18.34 |
| 08/14/2026 19:36 | 31 | 18.345 |
| 08/14/2026 19:35 | 1 | 18.34 |
| 08/14/2026 19:32 | 100 | 18.345 |
| 08/14/2026 19:31 | 1 | 18.345 |
| 08/14/2026 19:30 | 100 | 18.345 |
| 08/14/2026 19:29 | 8 | 18.345 |
| 08/14/2026 19:22 | 100 | 18.345 |
| 08/14/2026 19:20 | 70 | 18.35 |
| 08/14/2026 19:11 | 18 | 18.345 |
| 08/14/2026 19:11 | 82 | 18.345 |
| 08/14/2026 19:10 | 18 | 18.345 |
| 08/14/2026 19:10 | 100 | 18.345 |
| 08/14/2026 19:00 | 100 | 18.34 |
| 08/14/2026 18:56 | 17 | 18.345 |
| 08/14/2026 18:53 | 100 | 18.34 |
| 08/14/2026 18:45 | 13 | 18.34 |
| 08/14/2026 18:42 | 1 | 18.345 |
| 08/14/2026 18:41 | 5 | 18.345 |
| 08/14/2026 18:39 | 100 | 18.345 |
| 08/14/2026 18:38 | 1 | 18.34 |
| 08/14/2026 18:35 | 1 | 18.345 |
| 08/14/2026 18:33 | 200 | 18.345 |
| 08/14/2026 18:28 | 1 | 18.345 |
| 08/14/2026 18:28 | 1 | 18.35 |
| 08/14/2026 18:27 | 1 | 18.35 |
| 08/14/2026 18:27 | 100 | 18.345 |
| 08/14/2026 18:27 | 1 | 18.35 |
| 08/14/2026 18:26 | 1 | 18.35 |
| 08/14/2026 18:26 | 1 | 18.35 |
| 08/14/2026 18:26 | 1 | 18.35 |
| 08/14/2026 18:25 | 6 | 18.34 |
| 08/14/2026 18:20 | 9 | 18.34 |
| 08/14/2026 18:16 | 15 | 18.345 |
| 08/14/2026 18:16 | 1 | 18.345 |
| 08/14/2026 18:16 | 12 | 18.345 |
| 08/14/2026 18:16 | 72 | 18.345 |
| 08/14/2026 18:16 | 15 | 18.345 |
| 08/14/2026 18:15 | 1 | 18.345 |
| 08/14/2026 18:07 | 1 | 18.35 |
| 08/14/2026 18:07 | 1 | 18.35 |
| 08/14/2026 18:05 | 1 | 18.345 |
| 08/14/2026 18:04 | 1 | 18.345 |
| 08/14/2026 18:04 | 1 | 18.35 |
| 08/14/2026 18:04 | 12 | 18.345 |
| 08/14/2026 18:03 | 100 | 18.345 |
| 08/14/2026 17:59 | 100 | 18.35 |
| 08/14/2026 17:46 | 100 | 18.345 |
| 08/14/2026 17:45 | 1 | 18.345 |
| 08/14/2026 17:43 | 1 | 18.345 |
| 08/14/2026 17:41 | 100 | 18.345 |
| 08/14/2026 17:41 | 9 | 18.345 |
| 08/14/2026 17:41 | 6 | 18.345 |
| 08/14/2026 17:38 | 1 | 18.345 |
| 08/14/2026 17:34 | 1 | 18.35 |
| 08/14/2026 17:33 | 1 | 18.35 |
| 08/14/2026 17:33 | 1 | 18.35 |
| 08/14/2026 17:32 | 1 | 18.35 |
| 08/14/2026 17:32 | 1 | 18.35 |
| 08/14/2026 17:31 | 1 | 18.35 |
| 08/14/2026 17:31 | 100 | 18.345 |
| 08/14/2026 17:31 | 1 | 18.35 |
| 08/14/2026 17:30 | 1 | 18.35 |
| 08/14/2026 17:30 | 1 | 18.35 |
| 08/14/2026 17:30 | 1 | 18.35 |
| 08/14/2026 17:30 | 1 | 18.35 |
| 08/14/2026 17:29 | 1 | 18.35 |
| 08/14/2026 17:27 | 1 | 18.345 |
| 08/14/2026 17:26 | 1 | 18.345 |
| 08/14/2026 17:26 | 100 | 18.345 |
| 08/14/2026 17:25 | 1 | 18.345 |
| 08/14/2026 17:25 | 10 | 18.34 |
| 08/14/2026 17:25 | 100 | 18.345 |
| 08/14/2026 17:19 | 100 | 18.345 |
| 08/14/2026 17:16 | 2 | 18.345 |
| 08/14/2026 17:14 | 2 | 18.345 |
| 08/14/2026 17:05 | 100 | 18.34 |
| 08/14/2026 17:05 | 100 | 18.34 |
| 08/14/2026 17:05 | 15 | 18.34 |
| 08/14/2026 17:05 | 25 | 18.34 |
| 08/14/2026 17:05 | 100 | 18.34 |
| 08/14/2026 17:05 | 328 | 18.34 |
| 08/14/2026 17:01 | 5 | 18.345 |
| 08/14/2026 16:54 | 200 | 18.345 |
| 08/14/2026 16:45 | 272 | 18.34 |
| 08/14/2026 16:45 | 100 | 18.34 |
| 08/14/2026 16:45 | 12 | 18.345 |
| 08/14/2026 16:38 | 100 | 18.345 |
| 08/14/2026 16:32 | 1 | 18.345 |
| 08/14/2026 16:31 | 100 | 18.345 |
| 08/14/2026 16:25 | 131 | 18.35 |
| 08/14/2026 16:17 | 46 | 18.34 |
| 08/14/2026 16:17 | 54 | 18.34 |
| 08/14/2026 16:15 | 148 | 18.35 |
| 08/14/2026 16:09 | 100 | 18.345 |
| 08/14/2026 16:09 | 1 | 18.345 |
| 08/14/2026 16:09 | 98 | 18.345 |
| 08/14/2026 16:09 | 1 | 18.345 |
| 08/14/2026 16:08 | 1 | 18.345 |
| 08/14/2026 16:07 | 100 | 18.34 |
| 08/14/2026 16:03 | 100 | 18.345 |
| 08/14/2026 16:03 | 100 | 18.345 |
| 08/14/2026 16:02 | 1 | 18.34 |
| 08/14/2026 15:59 | 100 | 18.34 |
| 08/14/2026 15:59 | 1 | 18.345 |
| 08/14/2026 15:59 | 1 | 18.345 |
| 08/14/2026 15:58 | 93 | 18.34 |
| 08/14/2026 15:58 | 100 | 18.34 |
| 08/14/2026 15:58 | 400 | 18.34 |
| 08/14/2026 15:58 | 100 | 18.34 |
| 08/14/2026 15:58 | 1 | 18.34 |
| 08/14/2026 15:58 | 3 | 18.34 |
| 08/14/2026 15:58 | 1 | 18.34 |
| 08/14/2026 15:58 | 1 | 18.34 |
| 08/14/2026 15:58 | 3 | 18.34 |
| 08/14/2026 15:58 | 3 | 18.34 |
| 08/14/2026 15:58 | 1 | 18.34 |
| 08/14/2026 15:58 | 1 | 18.34 |
| 08/14/2026 15:58 | 3 | 18.34 |
| 08/14/2026 15:58 | 6 | 18.34 |
| 08/14/2026 15:58 | 3 | 18.34 |
| 08/14/2026 15:58 | 4 | 18.34 |
| 08/14/2026 15:58 | 3 | 18.34 |
| 08/14/2026 15:58 | 6 | 18.34 |
| 08/14/2026 15:58 | 5 | 18.34 |
| 08/14/2026 15:58 | 3 | 18.34 |
| 08/14/2026 15:58 | 6 | 18.34 |
| 08/14/2026 15:58 | 58 | 18.34 |
| 08/14/2026 15:58 | 11 | 18.34 |
| 08/14/2026 15:58 | 11 | 18.34 |
| 08/14/2026 15:58 | 78 | 18.34 |
| 08/14/2026 15:58 | 41 | 18.34 |
| 08/14/2026 15:58 | 10 | 18.34 |
| 08/14/2026 15:58 | 10 | 18.34 |
| 08/14/2026 15:58 | 100 | 18.34 |
| 08/14/2026 15:58 | 100 | 18.34 |
| 08/14/2026 15:58 | 37 | 18.34 |
| 08/14/2026 15:58 | 1 | 18.34 |
| 08/14/2026 15:56 | 200 | 18.33 |
| 08/14/2026 15:56 | 95 | 18.33 |
| 08/14/2026 15:56 | 1 | 18.33 |
| 08/14/2026 15:56 | 1 | 18.33 |
| 08/14/2026 15:56 | 1 | 18.33 |
| 08/14/2026 15:56 | 1 | 18.33 |
| 08/14/2026 15:56 | 1 | 18.33 |
| 08/14/2026 15:56 | 14 | 18.33 |
| 08/14/2026 15:56 | 1 | 18.33 |
| 08/14/2026 15:56 | 1 | 18.33 |
| 08/14/2026 15:56 | 1 | 18.33 |
| 08/14/2026 15:56 | 1 | 18.33 |
| 08/14/2026 15:56 | 1 | 18.33 |
| 08/14/2026 15:56 | 494 | 18.33 |
| 08/14/2026 15:56 | 5 | 18.33 |
| 08/14/2026 15:47 | 100 | 18.335 |
| 08/14/2026 15:43 | 1 | 18.33 |
| 08/14/2026 15:43 | 1 | 18.33 |
| 08/14/2026 15:43 | 77 | 18.33 |
| 08/14/2026 15:43 | 100 | 18.335 |
| 08/14/2026 15:36 | 1 | 18.33 |
| 08/14/2026 15:35 | 1 | 18.33 |
| 08/14/2026 15:35 | 99 | 18.33 |
| 08/14/2026 15:35 | 1 | 18.33 |
| 08/14/2026 15:34 | 303 | 18.33 |
| 08/14/2026 15:34 | 100 | 18.33 |
| 08/14/2026 15:34 | 297 | 18.335 |
| 08/14/2026 15:34 | 3 | 18.335 |
| 08/14/2026 15:30 | 6995 | 18.33 |