Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
18.35
+0.04
(
+0.22% )
|
18.36
|
3,500 |
18.37
|
5,600 |
Master data
| Company | Simulations Plus Inc |
|---|---|
| CCY | USD |
| ISIN | US8292141053 |
| Valor | 660020 |
| Symbol | SLP |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.225 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 371.126 M |
Main data
| Last | - | 02:00:00 | 18.35 |
|---|---|---|---|
| Close | - | 08/14/2026 | 18.31 |
| Day Change % | - | - | +0.22% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 79,766.00 |
| Turnover | - | - | 1,452,731.76 |
| Previous year close | - | 01/01/2026 | 18.23 |
| YTD % | - | - | +0.44% |
Performance (Previous year close 18.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.37 (08/14/2026) |
18.285 (08/11/2026) |
+0.16% |
| 4 Weeks | 18.38 (07/30/2026) |
18.195 (07/21/2026) |
+0.44% |
| 12 Weeks | 18.675 (07/01/2026) |
14.14 (05/22/2026) |
+21.18% |
| Perf. after 01.01 | - | - | +0.44% |
| 26 Weeks | 18.675 (07/01/2026) |
11.11 (03/31/2026) |
+49.31% |
| 52 Weeks | 21.01 (01/24/2026) |
11.11 (03/31/2026) |
+28.94% |
Difference trading
| Open | - | 15:30:00 | 18.33 |
|---|---|---|---|
| Bid | - | 21:59:58 | 18.36 |
| Bid Size | - | - | 3,500 |
| Ask | - | 21:59:58 | 18.37 |
| Ask Size | - | - | 5,600 |
Technical data
| Hist. Vol 30 days | 3.11% |
|---|---|
| Hist. Vol 90 days | 36.10% |
| Hist. Vol 180 days | 44.03% |
| Hist. Vol 250 days | 48.44% |
Difference price
| Previous Day High | 18.34 |
|---|---|
| Previous Day Low | 18.31 |
News
| No news for this instrument |