Repsol Br
REP
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
08/26/2026 - 17:35:21
Bid
08/26/2026 - 17:36:13
Bid
Volume 		Ask
08/26/2026 - 17:45:00
Ask
Volume
26.89
-0.03 ( -0.11% )
26.89
2,223
26.91
8,313
More information
Analysis by TheScreener
25.08.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/26/2026 17:35 777 26.89
08/26/2026 17:35 6352 26.89
08/26/2026 17:35 152 26.89
08/26/2026 17:35 196 26.89
08/26/2026 17:35 1062 26.89
08/26/2026 17:35 219 26.89
08/26/2026 17:35 7135 26.89
08/26/2026 17:35 165 26.89
08/26/2026 17:35 549 26.89
08/26/2026 17:35 7342 26.89
08/26/2026 17:35 924 26.89
08/26/2026 17:35 2445 26.89
08/26/2026 17:35 1384 26.89
08/26/2026 17:35 2673 26.89
08/26/2026 17:35 28 26.89
08/26/2026 17:35 279 26.89
08/26/2026 17:35 261 26.89
08/26/2026 17:35 7469 26.89
08/26/2026 17:35 7478 26.89
08/26/2026 17:35 12862 26.89
08/26/2026 17:35 15 26.89
08/26/2026 17:35 2006 26.89
08/26/2026 17:35 13175 26.89
08/26/2026 17:35 802 26.89
08/26/2026 17:35 709 26.89
08/26/2026 17:35 1694 26.89
08/26/2026 17:35 3526 26.89
08/26/2026 17:35 5979 26.89
08/26/2026 17:35 2728 26.89
08/26/2026 17:35 7266 26.89
08/26/2026 17:35 17751 26.89
08/26/2026 17:35 2803 26.89
08/26/2026 17:35 7302 26.89
08/26/2026 17:35 1693 26.89
08/26/2026 17:35 957 26.89
08/26/2026 17:35 9562 26.89
08/26/2026 17:35 223 26.89
08/26/2026 17:35 2565 26.89
08/26/2026 17:35 16 26.89
08/26/2026 17:35 858 26.89
08/26/2026 17:35 647 26.89
08/26/2026 17:35 2007 26.89
08/26/2026 17:35 19498 26.89
08/26/2026 17:35 2445 26.89
08/26/2026 17:35 3984 26.89
08/26/2026 17:35 722 26.89
08/26/2026 17:35 282 26.89
08/26/2026 17:35 802 26.89
08/26/2026 17:35 465 26.89
08/26/2026 17:35 1765 26.89
08/26/2026 17:35 71 26.89
08/26/2026 17:35 861 26.89
08/26/2026 17:35 1648 26.89
08/26/2026 17:35 2762 26.89
08/26/2026 17:35 4785 26.89
08/26/2026 17:35 851 26.89
08/26/2026 17:35 3821 26.89
08/26/2026 17:35 305 26.89
08/26/2026 17:35 87 26.89
08/26/2026 17:35 12367 26.89
08/26/2026 17:35 2349 26.89
08/26/2026 17:35 319 26.89
08/26/2026 17:35 1987 26.89
08/26/2026 17:35 2057 26.89
08/26/2026 17:35 11538 26.89
08/26/2026 17:35 6535 26.89
08/26/2026 17:35 1232 26.89
08/26/2026 17:35 1389 26.89
08/26/2026 17:35 6552 26.89
08/26/2026 17:35 6361 26.89
08/26/2026 17:35 6592 26.89
08/26/2026 17:35 22047 26.89
08/26/2026 17:35 5487 26.89
08/26/2026 17:35 27499 26.89
08/26/2026 17:35 1 26.89
08/26/2026 17:35 19458 26.89
08/26/2026 17:35 380 26.89
08/26/2026 17:35 23 26.89
08/26/2026 17:35 90 26.89
08/26/2026 17:35 427 26.89
08/26/2026 17:35 1572 26.89
08/26/2026 17:35 205 26.89
08/26/2026 17:35 497 26.89
08/26/2026 17:35 20000 26.89
08/26/2026 17:35 26755 26.89
08/26/2026 17:35 151 26.89
08/26/2026 17:35 123 26.89
08/26/2026 17:35 652 26.89
08/26/2026 17:35 13595 26.89
08/26/2026 17:35 35897 26.89
08/26/2026 17:35 3143 26.89
08/26/2026 17:35 138 26.89
08/26/2026 17:35 1038 26.89
08/26/2026 17:35 3608 26.89
08/26/2026 17:35 1 26.89
08/26/2026 17:35 6929 26.89
08/26/2026 17:35 2165 26.89
08/26/2026 17:35 614 26.89
08/26/2026 17:35 1239 26.89
08/26/2026 17:35 2610 26.89
08/26/2026 17:35 837 26.89
08/26/2026 17:35 4 26.89
08/26/2026 17:35 380 26.89
08/26/2026 17:35 490 26.89
08/26/2026 17:35 1 26.89
08/26/2026 17:35 1688 26.89
08/26/2026 17:35 9928 26.89
08/26/2026 17:35 657 26.89
08/26/2026 17:35 2286 26.89
08/26/2026 17:35 42 26.89
08/26/2026 17:35 404 26.89
08/26/2026 17:35 15044 26.89
08/26/2026 17:35 3290 26.89
08/26/2026 17:35 2107 26.89
08/26/2026 17:35 7 26.89
08/26/2026 17:35 428 26.89
08/26/2026 17:35 6 26.89
08/26/2026 17:35 5 26.89
08/26/2026 17:35 6 26.89
08/26/2026 17:35 214 26.89
08/26/2026 17:35 5 26.89
08/26/2026 17:35 3 26.89
08/26/2026 17:35 4 26.89
08/26/2026 17:35 3 26.89
08/26/2026 17:35 4 26.89
08/26/2026 17:35 4 26.89
08/26/2026 17:35 606 26.89
08/26/2026 17:35 37 26.89
08/26/2026 17:35 120 26.89
08/26/2026 17:35 1458 26.89
08/26/2026 17:35 12291 26.89
08/26/2026 17:35 18706 26.89
08/26/2026 17:35 214 26.89
08/26/2026 17:35 263 26.89
08/26/2026 17:35 50 26.89
08/26/2026 17:35 450 26.89
08/26/2026 17:35 100 26.89
08/26/2026 17:35 155 26.89
08/26/2026 17:35 790 26.89
08/26/2026 17:35 4 26.89
08/26/2026 17:35 321 26.89
08/26/2026 17:35 1699 26.89
08/26/2026 17:35 229 26.89
08/26/2026 17:35 28074 26.89
08/26/2026 17:35 3997 26.89
08/26/2026 17:35 73 26.89
08/26/2026 17:35 14 26.89
08/26/2026 17:35 2435 26.89
08/26/2026 17:35 1265 26.89
08/26/2026 17:35 250 26.89
08/26/2026 17:35 1264 26.89
08/26/2026 17:35 579 26.89
08/26/2026 17:35 40747 26.89
08/26/2026 17:35 39535 26.89
08/26/2026 17:35 1213 26.89
08/26/2026 17:35 18 26.89
08/26/2026 17:35 564 26.89
08/26/2026 17:35 140 26.89
08/26/2026 17:35 1233 26.89
08/26/2026 17:35 1573 26.89
08/26/2026 17:35 988 26.89
08/26/2026 17:35 523 26.89
08/26/2026 17:35 7803 26.89
08/26/2026 17:35 3653 26.89
08/26/2026 17:35 2898 26.89
08/26/2026 17:35 1444 26.89
08/26/2026 17:35 11 26.89
08/26/2026 17:35 740 26.89
08/26/2026 17:35 2711 26.89
08/26/2026 17:35 3292 26.89
08/26/2026 17:35 175 26.89
08/26/2026 17:35 27 26.89
08/26/2026 17:35 951 26.89
08/26/2026 17:35 1657 26.89
08/26/2026 17:35 1971 26.89
08/26/2026 17:35 159 26.89
08/26/2026 17:35 760 26.89
08/26/2026 17:35 448 26.89
08/26/2026 17:35 224 26.89
08/26/2026 17:35 127 26.89
08/26/2026 17:35 4 26.89
08/26/2026 17:35 1287 26.89
08/26/2026 17:35 3314 26.89
08/26/2026 17:35 224 26.89
08/26/2026 17:35 72 26.89
08/26/2026 17:35 666 26.89
08/26/2026 17:35 8609 26.89
08/26/2026 17:35 1655 26.89
08/26/2026 17:35 1647 26.89
08/26/2026 17:35 68 26.89
08/26/2026 17:35 273 26.89
08/26/2026 17:35 1969 26.89
08/26/2026 17:35 13 26.89
08/26/2026 17:35 6261 26.89
08/26/2026 17:35 150 26.89
08/26/2026 17:35 17 26.89
08/26/2026 17:35 1653 26.89
08/26/2026 17:35 25 26.89
08/26/2026 17:35 636 26.89
08/26/2026 17:35 254 26.89
08/26/2026 17:35 271 26.89
08/26/2026 17:35 57 26.89
08/26/2026 17:35 59 26.89
08/26/2026 17:35 176 26.89
08/26/2026 17:35 606 26.89
08/26/2026 17:35 979 26.89
08/26/2026 17:35 10046 26.89
08/26/2026 17:35 8 26.89
08/26/2026 17:35 3 26.89
08/26/2026 17:35 50 26.89
08/26/2026 17:35 1077 26.89
08/26/2026 17:35 15 26.89
08/26/2026 17:35 13 26.89
08/26/2026 17:35 6959 26.89
08/26/2026 17:35 13 26.89
08/26/2026 17:35 776 26.89
08/26/2026 17:35 107 26.89
08/26/2026 17:35 2112 26.89
08/26/2026 17:35 530 26.89
08/26/2026 17:35 523 26.89
08/26/2026 17:35 3438 26.89
08/26/2026 17:35 2024 26.89
08/26/2026 17:35 4837 26.89
08/26/2026 17:35 746 26.89
08/26/2026 17:35 7 26.89
08/26/2026 17:35 1605 26.89
08/26/2026 17:35 31 26.89
08/26/2026 17:35 7 26.89
08/26/2026 17:35 2354 26.89
08/26/2026 17:35 23 26.89
08/26/2026 17:35 55 26.89
08/26/2026 17:35 3852 26.89
08/26/2026 17:35 4 26.89
08/26/2026 17:35 6114 26.89
08/26/2026 17:35 671 26.89
08/26/2026 17:35 23 26.89
08/26/2026 17:35 5063 26.89
08/26/2026 17:35 5598 26.89
08/26/2026 17:35 3610 26.89
08/26/2026 17:35 13 26.89
08/26/2026 17:35 328 26.89
08/26/2026 17:35 2790 26.89
08/26/2026 17:35 110 26.89
08/26/2026 17:35 205 26.89
08/26/2026 17:35 240 26.89
08/26/2026 17:35 155 26.89
08/26/2026 17:35 346 26.89
08/26/2026 17:35 791 26.89
08/26/2026 17:35 58 26.89
08/26/2026 17:35 16 26.89
08/26/2026 17:35 114 26.89
08/26/2026 17:35 77 26.89
08/26/2026 17:35 68 26.89
08/26/2026 17:29 80 26.90
08/26/2026 17:29 131 26.91
08/26/2026 17:29 17 26.91
08/26/2026 17:29 41 26.90
08/26/2026 17:29 327 26.90
08/26/2026 17:29 363 26.90
08/26/2026 17:29 359 26.90
08/26/2026 17:29 17 26.90
08/26/2026 17:29 52 26.90
08/26/2026 17:29 122 26.90
08/26/2026 17:29 10 26.90
08/26/2026 17:29 270 26.89
08/26/2026 17:29 166 26.89
08/26/2026 17:29 319 26.89
08/26/2026 17:28 597 26.89
08/26/2026 17:28 486 26.89
08/26/2026 17:28 1192 26.89
08/26/2026 17:28 1501 26.89
08/26/2026 17:28 43 26.89
08/26/2026 17:28 950 26.90
08/26/2026 17:28 1286 26.90
08/26/2026 17:28 510 26.90
08/26/2026 17:28 1153 26.90
08/26/2026 17:28 341 26.90
08/26/2026 17:28 368 26.90
08/26/2026 17:28 550 26.90
08/26/2026 17:28 200 26.90
08/26/2026 17:27 228 26.90
08/26/2026 17:27 121 26.90
08/26/2026 17:27 48 26.90
08/26/2026 17:27 111 26.90
08/26/2026 17:27 111 26.90
08/26/2026 17:27 320 26.90
08/26/2026 17:27 1000 26.90
08/26/2026 17:27 200 26.90
08/26/2026 17:26 228 26.89
08/26/2026 17:26 591 26.89
08/26/2026 17:26 1591 26.90
08/26/2026 17:26 41 26.89
08/26/2026 17:26 192 26.89
08/26/2026 17:26 590 26.89
08/26/2026 17:26 228 26.89
08/26/2026 17:26 2358 26.89
08/26/2026 17:25 208 26.88
08/26/2026 17:25 245 26.88
08/26/2026 17:25 272 26.88
08/26/2026 17:25 347 26.88
08/26/2026 17:25 309 26.88
08/26/2026 17:25 325 26.87
08/26/2026 17:25 87 26.87
08/26/2026 17:24 542 26.87
08/26/2026 17:24 53 26.87
08/26/2026 17:24 220 26.87
08/26/2026 17:24 195 26.87
08/26/2026 17:24 1131 26.87
08/26/2026 17:24 424 26.87
08/26/2026 17:24 7 26.87
08/26/2026 17:24 190 26.87
08/26/2026 17:24 2248 26.87
08/26/2026 17:24 4 26.87
08/26/2026 17:24 440 26.86
08/26/2026 17:24 41 26.86
08/26/2026 17:24 365 26.86
08/26/2026 17:24 243 26.86
08/26/2026 17:24 409 26.86
08/26/2026 17:24 27 26.86
08/26/2026 17:24 252 26.87
08/26/2026 17:24 61 26.87
08/26/2026 17:24 228 26.87
08/26/2026 17:24 254 26.87
08/26/2026 17:23 100 26.87
08/26/2026 17:23 235 26.86
08/26/2026 17:23 129 26.86
08/26/2026 17:23 228 26.86
08/26/2026 17:23 243 26.86
08/26/2026 17:23 433 26.86
08/26/2026 17:23 24 26.87
08/26/2026 17:23 166 26.87
08/26/2026 17:22 94 26.87
08/26/2026 17:22 41 26.87
08/26/2026 17:22 115 26.87
08/26/2026 17:22 187 26.87
08/26/2026 17:22 403 26.87
08/26/2026 17:22 440 26.87
08/26/2026 17:22 862 26.87
08/26/2026 17:22 228 26.87
08/26/2026 17:22 27 26.87
08/26/2026 17:22 42 26.86
08/26/2026 17:22 434 26.86
08/26/2026 17:22 775 26.86
08/26/2026 17:22 263 26.86
08/26/2026 17:22 422 26.86
08/26/2026 17:21 228 26.86
08/26/2026 17:21 462 26.86
08/26/2026 17:21 310 26.86
08/26/2026 17:21 273 26.86
08/26/2026 17:21 1000 26.86
08/26/2026 17:21 603 26.86
08/26/2026 17:21 171 26.86
08/26/2026 17:21 41 26.86
08/26/2026 17:21 409 26.86
08/26/2026 17:21 862 26.86
08/26/2026 17:21 228 26.86
08/26/2026 17:21 282 26.86
08/26/2026 17:21 67 26.86
08/26/2026 17:21 25 26.84
08/26/2026 17:21 19 26.85
08/26/2026 17:21 173 26.85
08/26/2026 17:21 69 26.85
08/26/2026 17:21 819 26.85
08/26/2026 17:21 324 26.85
08/26/2026 17:20 143 26.86
08/26/2026 17:20 235 26.86
08/26/2026 17:20 3 26.85
08/26/2026 17:20 1399 26.86
08/26/2026 17:20 198 26.87
08/26/2026 17:20 99 26.87
08/26/2026 17:20 573 26.86
08/26/2026 17:20 575 26.86
08/26/2026 17:20 228 26.86
08/26/2026 17:20 193 26.86
08/26/2026 17:20 95 26.86
08/26/2026 17:20 411 26.86
08/26/2026 17:20 112 26.86
08/26/2026 17:20 231 26.86
08/26/2026 17:20 42 26.86
08/26/2026 17:20 669 26.86
08/26/2026 17:20 228 26.86
08/26/2026 17:20 3 26.86
08/26/2026 17:20 254 26.88
08/26/2026 17:20 296 26.87
08/26/2026 17:20 419 26.87
08/26/2026 17:19 182 26.87
08/26/2026 17:19 46 26.87
08/26/2026 17:19 41 26.88
08/26/2026 17:19 251 26.88
08/26/2026 17:19 315 26.88
08/26/2026 17:19 422 26.88
08/26/2026 17:18 1 26.87
08/26/2026 17:18 15 26.87
08/26/2026 17:18 188 26.87
08/26/2026 17:18 802 26.87
08/26/2026 17:18 60 26.87
08/26/2026 17:18 1011 26.87
08/26/2026 17:18 258 26.87
08/26/2026 17:18 564 26.87
08/26/2026 17:18 41 26.87
08/26/2026 17:18 420 26.87
08/26/2026 17:18 247 26.87
08/26/2026 17:18 249 26.87
08/26/2026 17:18 228 26.87
08/26/2026 17:18 169 26.87
08/26/2026 17:18 520 26.87
08/26/2026 17:18 789 26.88
08/26/2026 17:18 373 26.88
08/26/2026 17:18 410 26.88
08/26/2026 17:18 1648 26.88
08/26/2026 17:18 184 26.88
08/26/2026 17:18 356 26.88
08/26/2026 17:17 48 26.88
08/26/2026 17:17 192 26.88
08/26/2026 17:17 428 26.88
08/26/2026 17:17 41 26.88
08/26/2026 17:17 158 26.88
08/26/2026 17:17 29 26.88
08/26/2026 17:17 432 26.88
08/26/2026 17:17 689 26.88
08/26/2026 17:17 228 26.88
08/26/2026 17:17 563 26.88
08/26/2026 17:17 41 26.89
08/26/2026 17:17 228 26.89
08/26/2026 17:17 27 26.89
08/26/2026 17:17 433 26.89
08/26/2026 17:17 347 26.89
08/26/2026 17:17 381 26.90
08/26/2026 17:17 191 26.90
08/26/2026 17:17 146 26.90
08/26/2026 17:17 407 26.90
08/26/2026 17:17 228 26.90
08/26/2026 17:17 228 26.90
08/26/2026 17:17 518 26.90
08/26/2026 17:17 420 26.90
08/26/2026 17:17 90 26.90
08/26/2026 17:17 217 26.90
08/26/2026 17:17 438 26.90
08/26/2026 17:16 438 26.89
08/26/2026 17:16 438 26.89
08/26/2026 17:16 217 26.90
08/26/2026 17:16 192 26.90
08/26/2026 17:16 576 26.90
08/26/2026 17:16 353 26.90
08/26/2026 17:16 141 26.91
08/26/2026 17:16 415 26.91
08/26/2026 17:16 689 26.91
08/26/2026 17:16 228 26.91
08/26/2026 17:16 228 26.91
08/26/2026 17:16 684 26.91
08/26/2026 17:16 192 26.91
08/26/2026 17:16 277 26.91
08/26/2026 17:16 541 26.91
08/26/2026 17:16 186 26.90
08/26/2026 17:16 16 26.90
08/26/2026 17:16 194 26.90
08/26/2026 17:16 228 26.90
08/26/2026 17:16 329 26.90
08/26/2026 17:16 564 26.90
08/26/2026 17:16 96 26.90
08/26/2026 17:16 438 26.89
08/26/2026 17:16 497 26.89
08/26/2026 17:16 940 26.89
08/26/2026 17:16 318 26.90
08/26/2026 17:15 102 26.90
08/26/2026 17:15 136 26.90
08/26/2026 17:15 1100 26.90
08/26/2026 17:15 689 26.89
08/26/2026 17:15 425 26.89
08/26/2026 17:15 2437 26.90
08/26/2026 17:15 518 26.90
08/26/2026 17:15 2604 26.90
08/26/2026 17:15 406 26.90
08/26/2026 17:15 298 26.91
08/26/2026 17:15 190 26.91
08/26/2026 17:15 41 26.92
08/26/2026 17:15 210 26.93
08/26/2026 17:15 390 26.93
08/26/2026 17:15 188 26.92
08/26/2026 17:15 80 26.92
08/26/2026 17:15 192 26.92
08/26/2026 17:15 1000 26.92
08/26/2026 17:14 267 26.91
08/26/2026 17:14 1222 26.91
08/26/2026 17:14 41 26.91
08/26/2026 17:14 192 26.91
08/26/2026 17:14 186 26.91
08/26/2026 17:14 228 26.91
08/26/2026 17:14 254 26.90
08/26/2026 17:14 186 26.90
08/26/2026 17:14 106 26.90
08/26/2026 17:14 273 26.90
08/26/2026 17:14 204 26.89
08/26/2026 17:14 94 26.89
08/26/2026 17:14 417 26.89
08/26/2026 17:14 361 26.90
08/26/2026 17:14 990 26.90
08/26/2026 17:14 41 26.90
08/26/2026 17:14 30 26.90
08/26/2026 17:14 1 26.90
08/26/2026 17:14 240 26.90
08/26/2026 17:14 396 26.90
08/26/2026 17:14 1100 26.91
08/26/2026 17:13 228 26.90
08/26/2026 17:13 98 26.90
08/26/2026 17:13 168 26.90
08/26/2026 17:13 83 26.90
08/26/2026 17:13 96 26.90
08/26/2026 17:13 200 26.90
08/26/2026 17:12 263 26.89
08/26/2026 17:12 264 26.88
08/26/2026 17:12 104 26.87
08/26/2026 17:12 107 26.87
08/26/2026 17:12 263 26.87
08/26/2026 17:11 577 26.87
08/26/2026 17:11 228 26.87
08/26/2026 17:11 176 26.86
08/26/2026 17:11 264 26.86
08/26/2026 17:11 225 26.86
08/26/2026 17:10 270 26.85
08/26/2026 17:10 352 26.85
08/26/2026 17:10 377 26.84
08/26/2026 17:10 187 26.84
08/26/2026 17:10 432 26.84
08/26/2026 17:10 229 26.84
08/26/2026 17:10 380 26.84
08/26/2026 17:10 41 26.84
08/26/2026 17:10 433 26.84
08/26/2026 17:10 520 26.85
08/26/2026 17:10 424 26.84
08/26/2026 17:10 242 26.84
08/26/2026 17:10 348 26.84
08/26/2026 17:09 202 26.84
08/26/2026 17:09 177 26.84
08/26/2026 17:09 1463 26.84
08/26/2026 17:09 41 26.84
08/26/2026 17:09 994 26.84
08/26/2026 17:09 419 26.84
08/26/2026 17:09 355 26.83
08/26/2026 17:09 2 26.83
08/26/2026 17:09 82 26.83
08/26/2026 17:09 228 26.83
08/26/2026 17:09 422 26.83
08/26/2026 17:09 503 26.84
08/26/2026 17:09 42 26.84
08/26/2026 17:09 951 26.84
08/26/2026 17:09 352 26.84
08/26/2026 17:09 228 26.84
08/26/2026 17:09 445 26.84
08/26/2026 17:09 185 26.85
08/26/2026 17:09 456 26.85
08/26/2026 17:09 228 26.85
08/26/2026 17:09 199 26.85
08/26/2026 17:09 192 26.85
08/26/2026 17:09 192 26.85
08/26/2026 17:09 506 26.85
08/26/2026 17:09 456 26.85
08/26/2026 17:09 2266 26.85
08/26/2026 17:09 192 26.85
08/26/2026 17:09 20 26.87
08/26/2026 17:09 100 26.86
08/26/2026 17:09 1000 26.86
08/26/2026 17:09 929 26.86
08/26/2026 17:09 422 26.86
08/26/2026 17:08 59 26.87
08/26/2026 17:08 41 26.87
08/26/2026 17:08 176 26.87
08/26/2026 17:08 853 26.87
08/26/2026 17:08 243 26.87
08/26/2026 17:08 16 26.87
08/26/2026 17:08 242 26.87
08/26/2026 17:08 56 26.86
08/26/2026 17:08 196 26.86
08/26/2026 17:08 245 26.86
08/26/2026 17:08 207 26.86
08/26/2026 17:08 816 26.86
08/26/2026 17:08 699 26.86
08/26/2026 17:08 250 26.86
08/26/2026 17:06 228 26.86
08/26/2026 17:06 41 26.86
08/26/2026 17:06 634 26.86
08/26/2026 17:06 689 26.86
08/26/2026 17:06 229 26.86
08/26/2026 17:06 100 26.85
08/26/2026 17:06 100 26.85
08/26/2026 17:06 355 26.84
08/26/2026 17:06 229 26.84
08/26/2026 17:06 192 26.84
08/26/2026 17:06 390 26.84
08/26/2026 17:06 42 26.83
08/26/2026 17:06 350 26.83
08/26/2026 17:06 229 26.83
08/26/2026 17:06 168 26.82
08/26/2026 17:06 533 26.82
08/26/2026 17:06 192 26.82
08/26/2026 17:06 223 26.82
08/26/2026 17:06 761 26.83
08/26/2026 17:06 551 26.83
08/26/2026 17:06 408 26.83
08/26/2026 17:06 258 26.83
08/26/2026 17:06 235 26.82
08/26/2026 17:06 229 26.82
08/26/2026 17:06 630 26.82
08/26/2026 17:06 689 26.82
08/26/2026 17:06 392 26.82
08/26/2026 17:06 297 26.82
08/26/2026 17:06 173 26.81
08/26/2026 17:06 187 26.81
08/26/2026 17:06 229 26.81
08/26/2026 17:06 84 26.81
08/26/2026 17:06 84 26.80
08/26/2026 17:06 159 26.80
08/26/2026 17:06 411 26.80
08/26/2026 17:06 102 26.80
08/26/2026 17:06 100 26.80
08/26/2026 17:05 229 26.79
08/26/2026 17:05 42 26.79
08/26/2026 17:05 1353 26.79
08/26/2026 17:05 229 26.79
08/26/2026 17:05 420 26.79
08/26/2026 17:05 154 26.79
08/26/2026 17:05 223 26.79
08/26/2026 17:04 56 26.79
08/26/2026 17:04 158 26.78
08/26/2026 17:04 367 26.78
08/26/2026 17:04 269 26.77
08/26/2026 17:04 645 26.77
08/26/2026 17:04 229 26.77
08/26/2026 17:04 42 26.77
08/26/2026 17:04 258 26.77
08/26/2026 17:04 1 26.77
08/26/2026 17:02 682 26.77
08/26/2026 17:02 42 26.77
08/26/2026 17:02 187 26.77
08/26/2026 17:02 42 26.77
08/26/2026 17:02 310 26.77
08/26/2026 17:02 42 26.76
08/26/2026 17:02 265 26.76
08/26/2026 17:02 56 26.76
08/26/2026 17:02 463 26.76
08/26/2026 17:01 218 26.77
08/26/2026 17:01 586 26.77
08/26/2026 17:01 442 26.77
08/26/2026 17:01 1363 26.77
08/26/2026 17:01 417 26.77
08/26/2026 17:01 331 26.78
08/26/2026 17:01 1368 26.78
08/26/2026 17:01 150 26.78
08/26/2026 17:01 79 26.78
08/26/2026 17:01 113 26.78
08/26/2026 17:01 583 26.79
08/26/2026 17:01 192 26.79
08/26/2026 17:01 229 26.79
08/26/2026 17:01 223 26.79
08/26/2026 17:01 42 26.79
08/26/2026 17:01 123 26.79
08/26/2026 17:01 69 26.79
08/26/2026 17:01 42 26.79
08/26/2026 17:01 190 26.79
08/26/2026 17:01 389 26.79
08/26/2026 17:01 141 26.79
08/26/2026 17:01 202 26.79
08/26/2026 17:01 100 26.79
08/26/2026 17:00 228 26.78
08/26/2026 17:00 265 26.78
08/26/2026 17:00 98 26.78
08/26/2026 17:00 229 26.78
08/26/2026 17:00 200 26.78
08/26/2026 17:00 389 26.78
08/26/2026 17:00 42 26.78
08/26/2026 17:00 338 26.78
08/26/2026 17:00 389 26.78
08/26/2026 17:00 389 26.78
08/26/2026 17:00 188 26.78
08/26/2026 17:00 170 26.78
08/26/2026 17:00 201 26.78
08/26/2026 17:00 204 26.78
08/26/2026 17:00 100 26.78
08/26/2026 17:00 200 26.78
08/26/2026 17:00 3 26.77
08/26/2026 17:00 189 26.77
08/26/2026 17:00 172 26.77
08/26/2026 16:59 500 26.77
08/26/2026 16:59 193 26.76
08/26/2026 16:59 45 26.76
08/26/2026 16:59 4 26.76
08/26/2026 16:59 24 26.76
08/26/2026 16:59 220 26.76
08/26/2026 16:59 110 26.76
08/26/2026 16:59 98 26.76
08/26/2026 16:59 42 26.76
08/26/2026 16:59 240 26.76
08/26/2026 16:57 582 26.75
08/26/2026 16:57 104 26.75
08/26/2026 16:57 192 26.75
08/26/2026 16:57 167 26.75
08/26/2026 16:57 42 26.75
08/26/2026 16:57 229 26.75
08/26/2026 16:57 336 26.75
08/26/2026 16:56 533 26.75
08/26/2026 16:56 153 26.76
08/26/2026 16:56 42 26.76
08/26/2026 16:56 215 26.76
08/26/2026 16:56 192 26.76
08/26/2026 16:56 100 26.76
08/26/2026 16:56 153 26.75
08/26/2026 16:56 229 26.75
08/26/2026 16:56 395 26.75
08/26/2026 16:56 350 26.75
08/26/2026 16:56 42 26.75
08/26/2026 16:56 192 26.75
08/26/2026 16:56 185 26.75
08/26/2026 16:55 229 26.75
08/26/2026 16:55 268 26.75
08/26/2026 16:55 42 26.75
08/26/2026 16:55 247 26.75
08/26/2026 16:55 400 26.75
08/26/2026 16:55 192 26.74
08/26/2026 16:55 192 26.74
08/26/2026 16:55 338 26.74
08/26/2026 16:55 590 26.75
08/26/2026 16:55 616 26.74
08/26/2026 16:55 384 26.74
08/26/2026 16:55 484 26.75
08/26/2026 16:55 442 26.75
08/26/2026 16:55 1120 26.75
08/26/2026 16:55 229 26.76
08/26/2026 16:55 1250 26.76
08/26/2026 16:55 257 26.76
08/26/2026 16:55 504 26.76
08/26/2026 16:55 715 26.76
08/26/2026 16:55 50 26.76
08/26/2026 16:55 554 26.76
08/26/2026 16:54 1000 26.77
08/26/2026 16:54 94 26.78
08/26/2026 16:54 177 26.78
08/26/2026 16:54 129 26.78
08/26/2026 16:54 100 26.78
08/26/2026 16:54 210 26.77
08/26/2026 16:54 300 26.78
08/26/2026 16:54 100 26.78
08/26/2026 16:54 197 26.77
08/26/2026 16:54 179 26.77
08/26/2026 16:54 42 26.77
08/26/2026 16:54 217 26.77
08/26/2026 16:54 150 26.76
08/26/2026 16:53 570 26.77
08/26/2026 16:53 407 26.77
08/26/2026 16:53 280 26.78
08/26/2026 16:53 19 26.78
08/26/2026 16:53 260 26.79
08/26/2026 16:52 380 26.78
08/26/2026 16:52 12 26.78
08/26/2026 16:52 93 26.78
08/26/2026 16:52 458 26.79
08/26/2026 16:52 436 26.79
08/26/2026 16:52 278 26.79
08/26/2026 16:52 103 26.79
08/26/2026 16:51 12 26.80
08/26/2026 16:51 1040 26.80
08/26/2026 16:51 59 26.81
08/26/2026 16:51 42 26.80
08/26/2026 16:51 436 26.80
08/26/2026 16:51 436 26.80
08/26/2026 16:51 399 26.80
08/26/2026 16:51 300 26.80
08/26/2026 16:51 16 26.80
08/26/2026 16:51 436 26.79
08/26/2026 16:51 208 26.79
08/26/2026 16:51 399 26.79
08/26/2026 16:51 715 26.79
08/26/2026 16:51 715 26.80
08/26/2026 16:51 33 26.80
08/26/2026 16:51 475 26.80
08/26/2026 16:51 382 26.80
08/26/2026 16:51 656 26.81
08/26/2026 16:51 33 26.80
08/26/2026 16:51 392 26.80
08/26/2026 16:51 392 26.80
08/26/2026 16:51 21 26.81
08/26/2026 16:51 272 26.81
08/26/2026 16:51 51 26.81
08/26/2026 16:51 393 26.81
08/26/2026 16:51 380 26.81
08/26/2026 16:51 418 26.81
08/26/2026 16:51 96 26.81
08/26/2026 16:51 900 26.81
08/26/2026 16:51 192 26.81
08/26/2026 16:51 192 26.81
08/26/2026 16:49 384 26.82
08/26/2026 16:49 565 26.82
08/26/2026 16:49 1000 26.83
08/26/2026 16:47 308 26.82
08/26/2026 16:47 452 26.82
08/26/2026 16:47 222 26.82
08/26/2026 16:47 35 26.82
08/26/2026 16:47 210 26.82
08/26/2026 16:47 352 26.82
08/26/2026 16:47 87 26.82
08/26/2026 16:47 18 26.82
08/26/2026 16:47 450 26.81
08/26/2026 16:46 269 26.82
08/26/2026 16:46 232 26.82
08/26/2026 16:46 397 26.82
08/26/2026 16:46 411 26.82
08/26/2026 16:46 26 26.82
08/26/2026 16:45 10 26.83
08/26/2026 16:42 173 26.82
08/26/2026 16:42 421 26.82
08/26/2026 16:42 294 26.82
08/26/2026 16:42 97 26.82
08/26/2026 16:42 5 26.82
08/26/2026 16:42 42 26.82
08/26/2026 16:42 178 26.81
08/26/2026 16:42 11 26.81
08/26/2026 16:42 260 26.81
08/26/2026 16:42 208 26.80
08/26/2026 16:42 120 26.80
08/26/2026 16:42 11 26.80
08/26/2026 16:42 760 26.80
08/26/2026 16:42 398 26.80
08/26/2026 16:42 62 26.82
08/26/2026 16:42 192 26.82
08/26/2026 16:42 365 26.83
08/26/2026 16:41 716 26.84
08/26/2026 16:41 350 26.84
08/26/2026 16:41 261 26.85
08/26/2026 16:41 31 26.85
08/26/2026 16:41 223 26.85
08/26/2026 16:41 1559 26.85
08/26/2026 16:41 229 26.85
08/26/2026 16:41 234 26.85
08/26/2026 16:41 2239 26.85
08/26/2026 16:41 414 26.85
08/26/2026 16:41 223 26.84
08/26/2026 16:41 392 26.84
08/26/2026 16:41 318 26.84
08/26/2026 16:41 175 26.84
08/26/2026 16:41 201 26.84
08/26/2026 16:41 42 26.83
08/26/2026 16:41 618 26.83
08/26/2026 16:41 55 26.83
08/26/2026 16:41 111 26.83
08/26/2026 16:41 97 26.83
08/26/2026 16:41 222 26.83
08/26/2026 16:39 14 26.83
08/26/2026 16:38 54 26.84
08/26/2026 16:38 27 26.84
08/26/2026 16:38 377 26.84
08/26/2026 16:38 26 26.85
08/26/2026 16:38 393 26.85
08/26/2026 16:38 376 26.85
08/26/2026 16:38 494 26.85
08/26/2026 16:38 18 26.86
08/26/2026 16:38 413 26.86
08/26/2026 16:38 275 26.86
08/26/2026 16:38 384 26.86
08/26/2026 16:38 301 26.86
08/26/2026 16:38 67 26.86
08/26/2026 16:38 41 26.86
08/26/2026 16:38 10 26.86
08/26/2026 16:38 38 26.86
08/26/2026 16:37 200 26.87
08/26/2026 16:35 283 26.86
08/26/2026 16:35 141 26.86
08/26/2026 16:35 53 26.86
08/26/2026 16:35 417 26.85
08/26/2026 16:35 930 26.84
08/26/2026 16:35 441 26.84
08/26/2026 16:35 370 26.84
08/26/2026 16:35 228 26.84
08/26/2026 16:35 264 26.84
08/26/2026 16:35 4666 26.84
08/26/2026 16:35 790 26.84
08/26/2026 16:35 61 26.84
08/26/2026 16:35 441 26.84
08/26/2026 16:35 192 26.84
08/26/2026 16:35 192 26.84
08/26/2026 16:35 228 26.85
08/26/2026 16:35 235 26.85
08/26/2026 16:35 350 26.85
08/26/2026 16:35 80 26.85
08/26/2026 16:35 600 26.85
08/26/2026 16:35 387 26.85
08/26/2026 16:35 277 26.86
08/26/2026 16:35 11 26.87
08/26/2026 16:34 483 26.87
08/26/2026 16:34 501 26.87
08/26/2026 16:34 228 26.87
08/26/2026 16:34 219 26.87
08/26/2026 16:34 60 26.88
08/26/2026 16:34 111 26.88
08/26/2026 16:34 122 26.88
08/26/2026 16:34 11 26.88
08/26/2026 16:34 59 26.88
08/26/2026 16:33 156 26.88
08/26/2026 16:33 29 26.88
08/26/2026 16:33 201 26.89
08/26/2026 16:32 26 26.90
08/26/2026 16:32 262 26.90
08/26/2026 16:32 9 26.90
08/26/2026 16:32 173 26.90
08/26/2026 16:32 386 26.91
08/26/2026 16:32 1418 26.91
08/26/2026 16:32 185 26.92
08/26/2026 16:32 308 26.92
08/26/2026 16:32 700 26.92
08/26/2026 16:32 178 26.92
08/26/2026 16:32 24 26.92
08/26/2026 16:32 203 26.92
08/26/2026 16:32 42 26.93
08/26/2026 16:32 488 26.93
08/26/2026 16:32 508 26.93
08/26/2026 16:32 441 26.93
08/26/2026 16:32 405 26.93
08/26/2026 16:32 109 26.93
08/26/2026 16:32 192 26.93
08/26/2026 16:31 286 26.93
08/26/2026 16:31 41 26.93
08/26/2026 16:31 108 26.93
08/26/2026 16:31 192 26.93
08/26/2026 16:30 6973 26.93
08/26/2026 16:30 404 26.93
08/26/2026 16:30 203 26.93
08/26/2026 16:30 320 26.93
08/26/2026 16:30 41 26.93
08/26/2026 16:30 401 26.93
08/26/2026 16:30 104 26.93
08/26/2026 16:30 1 26.93
08/26/2026 16:30 490 26.92
08/26/2026 16:30 88 26.92
08/26/2026 16:30 129 26.92
08/26/2026 16:30 223 26.92
08/26/2026 16:30 41 26.92
08/26/2026 16:30 18 26.92
08/26/2026 16:29 192 26.91
08/26/2026 16:29 192 26.91
08/26/2026 16:29 379 26.91
08/26/2026 16:29 41 26.91
08/26/2026 16:29 228 26.91
08/26/2026 16:29 221 26.91
08/26/2026 16:27 345 26.91
08/26/2026 16:27 385 26.91
08/26/2026 16:27 284 26.91
08/26/2026 16:27 41 26.91
08/26/2026 16:26 181 26.91
08/26/2026 16:26 35 26.91
08/26/2026 16:26 563 26.92
08/26/2026 16:26 27 26.92
08/26/2026 16:26 15 26.92
08/26/2026 16:26 138 26.93
08/26/2026 16:26 346 26.93
08/26/2026 16:26 346 26.93
08/26/2026 16:26 247 26.93
08/26/2026 16:26 41 26.93
08/26/2026 16:26 300 26.93
08/26/2026 16:24 18 26.92
08/26/2026 16:24 192 26.92
08/26/2026 16:24 639 26.92
08/26/2026 16:23 248 26.93
08/26/2026 16:23 23 26.93
08/26/2026 16:23 43 26.93
08/26/2026 16:23 192 26.93
08/26/2026 16:23 22 26.93
08/26/2026 16:22 228 26.93
08/26/2026 16:22 135 26.92
08/26/2026 16:22 228 26.92
08/26/2026 16:22 41 26.92
08/26/2026 16:22 414 26.92
08/26/2026 16:22 223 26.92
08/26/2026 16:22 12 26.92
08/26/2026 16:21 35 26.92
08/26/2026 16:21 193 26.92
08/26/2026 16:20 17 26.93
08/26/2026 16:20 112 26.93
08/26/2026 16:20 228 26.93
08/26/2026 16:20 3233 26.93
08/26/2026 16:20 343 26.93
08/26/2026 16:20 533 26.93
08/26/2026 16:20 64 26.93
08/26/2026 16:20 691 26.94
08/26/2026 16:20 14 26.94
08/26/2026 16:20 13 26.94
08/26/2026 16:20 98 26.94
08/26/2026 16:20 550 26.94
08/26/2026 16:20 2636 26.94
08/26/2026 16:20 192 26.94
08/26/2026 16:19 220 26.94
08/26/2026 16:19 33 26.95
08/26/2026 16:19 553 26.95
08/26/2026 16:19 24 26.95
08/26/2026 16:18 12 26.95
08/26/2026 16:18 245 26.95
08/26/2026 16:18 200 26.95
08/26/2026 16:18 41 26.95
08/26/2026 16:18 197 26.95
08/26/2026 16:18 2 26.95
08/26/2026 16:18 190 26.95
08/26/2026 16:18 660 26.95
08/26/2026 16:18 635 26.95
08/26/2026 16:18 111 26.95
08/26/2026 16:18 111 26.95
08/26/2026 16:18 143 26.95
08/26/2026 16:17 199 26.94
08/26/2026 16:17 141 26.94
08/26/2026 16:17 162 26.94
08/26/2026 16:17 165 26.94
08/26/2026 16:17 214 26.93
08/26/2026 16:17 11 26.93
08/26/2026 16:17 192 26.93
08/26/2026 16:17 83 26.93
08/26/2026 16:17 504 26.93
08/26/2026 16:17 250 26.93
08/26/2026 16:17 41 26.93
08/26/2026 16:16 163 26.92
08/26/2026 16:16 377 26.92
08/26/2026 16:16 168 26.92
08/26/2026 16:16 87 26.91
08/26/2026 16:15 391 26.90
08/26/2026 16:15 95 26.90
08/26/2026 16:15 192 26.89
08/26/2026 16:15 402 26.89
08/26/2026 16:15 192 26.89
08/26/2026 16:15 210 26.89
08/26/2026 16:15 32 26.89
08/26/2026 16:15 210 26.89
08/26/2026 16:15 202 26.89
08/26/2026 16:15 397 26.89
08/26/2026 16:15 166 26.89
08/26/2026 16:15 41 26.89
08/26/2026 16:15 163 26.89
08/26/2026 16:15 35 26.89
08/26/2026 16:15 183 26.89
08/26/2026 16:15 395 26.89
08/26/2026 16:14 1600 26.89
08/26/2026 16:14 198 26.88
08/26/2026 16:14 41 26.87
08/26/2026 16:14 122 26.87
08/26/2026 16:13 12 26.86
08/26/2026 16:13 105 26.86
08/26/2026 16:13 35 26.86
08/26/2026 16:13 160 26.86
08/26/2026 16:13 40 26.86
08/26/2026 16:13 301 26.86
08/26/2026 16:13 41 26.86
08/26/2026 16:12 173 26.85
08/26/2026 16:12 5 26.84
08/26/2026 16:12 148 26.84
08/26/2026 16:12 148 26.84
08/26/2026 16:12 41 26.84
08/26/2026 16:12 107 26.84
08/26/2026 16:12 214 26.83
08/26/2026 16:11 10 26.82
08/26/2026 16:11 8 26.82
08/26/2026 16:10 218 26.82
08/26/2026 16:10 229 26.82
08/26/2026 16:10 42 26.82
08/26/2026 16:10 206 26.82
08/26/2026 16:10 460 26.82
08/26/2026 16:10 224 26.82
08/26/2026 16:10 24 26.81
08/26/2026 16:10 224 26.81
08/26/2026 16:10 64 26.81
08/26/2026 16:09 139 26.81
08/26/2026 16:09 10 26.81
08/26/2026 16:09 50 26.81
08/26/2026 16:09 820 26.82
08/26/2026 16:08 91 26.81
08/26/2026 16:08 58 26.81
08/26/2026 16:08 554 26.82
08/26/2026 16:07 15 26.83
08/26/2026 16:07 288 26.83
08/26/2026 16:07 460 26.84
08/26/2026 16:07 351 26.85
08/26/2026 16:07 367 26.85
08/26/2026 16:07 27 26.85
08/26/2026 16:07 217 26.85
08/26/2026 16:07 192 26.85
08/26/2026 16:07 220 26.85
08/26/2026 16:06 10 26.87
08/26/2026 16:06 208 26.87
08/26/2026 16:06 405 26.87
08/26/2026 16:06 228 26.87
08/26/2026 16:06 223 26.87
08/26/2026 16:06 310 26.87
08/26/2026 16:06 45 26.86
08/26/2026 16:06 271 26.86
08/26/2026 16:05 27 26.86
08/26/2026 16:05 320 26.86
08/26/2026 16:05 17 26.86
08/26/2026 16:05 394 26.86
08/26/2026 16:05 16 26.86
08/26/2026 16:05 272 26.86
08/26/2026 16:05 11 26.86
08/26/2026 16:04 228 26.86
08/26/2026 16:04 404 26.86
08/26/2026 16:04 404 26.86
08/26/2026 16:04 431 26.86
08/26/2026 16:04 1118 26.86
08/26/2026 16:04 416 26.86
08/26/2026 16:04 227 26.86
08/26/2026 16:04 262 26.87
08/26/2026 16:04 202 26.87
08/26/2026 16:04 32 26.87
08/26/2026 16:04 177 26.87
08/26/2026 16:04 423 26.87
08/26/2026 16:03 27 26.88
08/26/2026 16:03 96 26.88
08/26/2026 16:03 192 26.88
08/26/2026 16:03 10 26.88
08/26/2026 16:03 490 26.88
08/26/2026 16:03 10 26.88
08/26/2026 16:02 41 26.88
08/26/2026 16:02 200 26.87
08/26/2026 16:02 339 26.87
08/26/2026 16:02 382 26.865
08/26/2026 16:02 393 26.86
08/26/2026 16:02 52 26.86
08/26/2026 16:02 228 26.86
08/26/2026 16:02 41 26.86
08/26/2026 16:02 341 26.86
08/26/2026 16:01 19 26.85
08/26/2026 16:01 42 26.85
08/26/2026 16:01 296 26.85
08/26/2026 16:00 340 26.84
08/26/2026 16:00 241 26.84
08/26/2026 16:00 198 26.84
08/26/2026 16:00 9 26.84
08/26/2026 15:59 31 26.84
08/26/2026 15:59 129 26.84
08/26/2026 15:59 92 26.84
08/26/2026 15:59 338 26.84
08/26/2026 15:59 338 26.84
08/26/2026 15:59 27 26.85
08/26/2026 15:59 750 26.85
08/26/2026 15:58 18 26.86
08/26/2026 15:58 3 26.86
08/26/2026 15:58 111 26.86
08/26/2026 15:58 192 26.86
08/26/2026 15:58 306 26.855
08/26/2026 15:57 200 26.86
08/26/2026 15:57 242 26.85
08/26/2026 15:57 225 26.86
08/26/2026 15:57 111 26.86
08/26/2026 15:57 142 26.86
08/26/2026 15:57 338 26.86
08/26/2026 15:56 42 26.87
08/26/2026 15:56 291 26.87
08/26/2026 15:56 10 26.87
08/26/2026 15:56 337 26.87
08/26/2026 15:56 225 26.87
08/26/2026 15:55 1409 26.88
08/26/2026 15:55 228 26.88
08/26/2026 15:55 66 26.89
08/26/2026 15:55 192 26.89
08/26/2026 15:55 204 26.88
08/26/2026 15:55 356 26.88
08/26/2026 15:55 200 26.89
08/26/2026 15:55 15 26.89
08/26/2026 15:55 2 26.89
08/26/2026 15:55 260 26.89
08/26/2026 15:55 26 26.89
08/26/2026 15:54 11 26.90
08/26/2026 15:54 141 26.90
08/26/2026 15:54 26 26.90
08/26/2026 15:54 357 26.90
08/26/2026 15:54 884 26.90
08/26/2026 15:54 228 26.90
08/26/2026 15:54 2859 26.90
08/26/2026 15:54 1230 26.90
08/26/2026 15:54 10 26.91
08/26/2026 15:54 41 26.91
08/26/2026 15:53 202 26.91
08/26/2026 15:53 211 26.91
08/26/2026 15:53 41 26.91
08/26/2026 15:52 28 26.91
08/26/2026 15:52 174 26.91
08/26/2026 15:52 41 26.91
08/26/2026 15:52 249 26.91
08/26/2026 15:52 222 26.91
08/26/2026 15:52 808 26.91
08/26/2026 15:52 192 26.91
08/26/2026 15:52 222 26.91
08/26/2026 15:51 45 26.90
08/26/2026 15:51 78 26.90
08/26/2026 15:51 154 26.90
08/26/2026 15:51 41 26.90
08/26/2026 15:51 28 26.90
08/26/2026 15:51 22 26.905
08/26/2026 15:51 151 26.90
08/26/2026 15:51 500 26.90
08/26/2026 15:51 254 26.90
08/26/2026 15:51 36 26.89
08/26/2026 15:51 64 26.89
08/26/2026 15:51 47 26.89
08/26/2026 15:51 453 26.89
08/26/2026 15:51 1350 26.89
08/26/2026 15:50 205 26.88
08/26/2026 15:50 91 26.88
08/26/2026 15:50 364 26.88
08/26/2026 15:50 186 26.88
08/26/2026 15:50 30 26.87
08/26/2026 15:50 255 26.87
08/26/2026 15:50 41 26.87
08/26/2026 15:50 272 26.87
08/26/2026 15:50 157 26.87
08/26/2026 15:50 192 26.87
08/26/2026 15:49 205 26.86
08/26/2026 15:48 190 26.85
08/26/2026 15:48 62 26.85
08/26/2026 15:48 111 26.85
08/26/2026 15:48 1 26.85
08/26/2026 15:48 261 26.85
08/26/2026 15:48 20 26.85
08/26/2026 15:47 242 26.85
08/26/2026 15:47 173 26.85
08/26/2026 15:47 201 26.85
08/26/2026 15:47 253 26.84
08/26/2026 15:46 9 26.84
08/26/2026 15:46 5 26.84
08/26/2026 15:46 190 26.84
08/26/2026 15:46 493 26.84
08/26/2026 15:46 208 26.84
08/26/2026 15:45 200 26.84
08/26/2026 15:45 59 26.84
08/26/2026 15:45 400 26.83
08/26/2026 15:45 108 26.83
08/26/2026 15:45 550 26.83
08/26/2026 15:45 30 26.83
08/26/2026 15:45 23 26.82
08/26/2026 15:45 111 26.82
08/26/2026 15:45 192 26.82
08/26/2026 15:44 110 26.82
08/26/2026 15:44 192 26.82
08/26/2026 15:44 223 26.82
08/26/2026 15:44 42 26.82
08/26/2026 15:44 360 26.83
08/26/2026 15:44 10 26.83
08/26/2026 15:43 212 26.84
08/26/2026 15:43 28 26.84
08/26/2026 15:43 200 26.84
08/26/2026 15:43 282 26.85
08/26/2026 15:43 177 26.85
08/26/2026 15:43 266 26.85
08/26/2026 15:43 41 26.86
08/26/2026 15:43 204 26.86
08/26/2026 15:43 1109 26.84
08/26/2026 15:43 228 26.84
08/26/2026 15:43 22 26.86
08/26/2026 15:43 111 26.86
08/26/2026 15:43 235 26.86
08/26/2026 15:43 228 26.86
08/26/2026 15:43 235 26.86
08/26/2026 15:43 403 26.86
08/26/2026 15:43 626 26.86
08/26/2026 15:43 176 26.86
08/26/2026 15:43 361 26.85
08/26/2026 15:43 125 26.85
08/26/2026 15:43 235 26.84
08/26/2026 15:42 716 26.84
08/26/2026 15:42 626 26.84
08/26/2026 15:42 192 26.84
08/26/2026 15:42 176 26.84
08/26/2026 15:42 32 26.84
08/26/2026 15:42 383 26.84
08/26/2026 15:42 186 26.85
08/26/2026 15:42 409 26.85
08/26/2026 15:42 1706 26.85
08/26/2026 15:42 41 26.85
08/26/2026 15:42 401 26.85
08/26/2026 15:42 626 26.86
08/26/2026 15:42 247 26.86
08/26/2026 15:42 380 26.86
08/26/2026 15:42 228 26.86
08/26/2026 15:42 239 26.86
08/26/2026 15:42 733 26.86
08/26/2026 15:42 413 26.86
08/26/2026 15:42 28 26.86
08/26/2026 15:42 401 26.86
08/26/2026 15:42 75 26.87
08/26/2026 15:42 41 26.87
08/26/2026 15:42 177 26.87
08/26/2026 15:42 41 26.87
08/26/2026 15:42 69 26.87
08/26/2026 15:42 450 26.87
08/26/2026 15:42 200 26.87
08/26/2026 15:42 151 26.86
08/26/2026 15:42 190 26.86
08/26/2026 15:41 41 26.85
08/26/2026 15:41 820 26.85
08/26/2026 15:41 288 26.85
08/26/2026 15:41 383 26.85
08/26/2026 15:41 132 26.85
08/26/2026 15:41 189 26.85
08/26/2026 15:41 2000 26.85
08/26/2026 15:41 89 26.83
08/26/2026 15:41 11 26.83
08/26/2026 15:41 41 26.84
08/26/2026 15:41 274 26.84
08/26/2026 15:41 1556 26.84
08/26/2026 15:41 239 26.84
08/26/2026 15:41 107 26.84
08/26/2026 15:40 192 26.83
08/26/2026 15:40 153 26.83
08/26/2026 15:40 42 26.83
08/26/2026 15:40 276 26.83
08/26/2026 15:40 267 26.81
08/26/2026 15:40 15 26.80
08/26/2026 15:40 373 26.80
08/26/2026 15:40 42 26.80
08/26/2026 15:39 924 26.80
08/26/2026 15:39 722 26.80
08/26/2026 15:39 10 26.80
08/26/2026 15:39 265 26.80
08/26/2026 15:39 41 26.80
08/26/2026 15:38 59 26.79
08/26/2026 15:38 192 26.79
08/26/2026 15:38 318 26.78
08/26/2026 15:38 33 26.78
08/26/2026 15:38 18 26.77
08/26/2026 15:38 72 26.77
08/26/2026 15:37 436 26.77
08/26/2026 15:37 450 26.77
08/26/2026 15:37 11 26.78
08/26/2026 15:37 780 26.78
08/26/2026 15:37 223 26.79
08/26/2026 15:37 192 26.79
08/26/2026 15:37 394 26.79
08/26/2026 15:37 437 26.79
08/26/2026 15:37 42 26.79
08/26/2026 15:37 528 26.79
08/26/2026 15:37 48 26.80
08/26/2026 15:37 626 26.80
08/26/2026 15:37 389 26.80
08/26/2026 15:37 195 26.80
08/26/2026 15:37 42 26.80
08/26/2026 15:37 157 26.79
08/26/2026 15:37 61 26.78
08/26/2026 15:37 96 26.78
08/26/2026 15:37 190 26.78
08/26/2026 15:36 227 26.76
08/26/2026 15:36 42 26.74
08/26/2026 15:36 330 26.74
08/26/2026 15:36 719 26.73
08/26/2026 15:36 27 26.73
08/26/2026 15:36 181 26.75
08/26/2026 15:36 174 26.75
08/26/2026 15:36 1600 26.745
08/26/2026 15:35 96 26.74
08/26/2026 15:35 436 26.74
08/26/2026 15:35 481 26.74
08/26/2026 15:35 318 26.74
08/26/2026 15:35 719 26.75
08/26/2026 15:35 236 26.75
08/26/2026 15:35 896 26.75
08/26/2026 15:35 57 26.76
08/26/2026 15:35 57 26.76
08/26/2026 15:34 27 26.76
08/26/2026 15:34 42 26.76
08/26/2026 15:34 575 26.76
08/26/2026 15:34 531 26.76
08/26/2026 15:34 585 26.76
08/26/2026 15:34 451 26.76
08/26/2026 15:34 2 26.76
08/26/2026 15:34 251 26.77
08/26/2026 15:34 42 26.77
08/26/2026 15:34 826 26.77
08/26/2026 15:34 530 26.77
08/26/2026 15:34 343 26.78
08/26/2026 15:34 50 26.78
08/26/2026 15:34 42 26.78
08/26/2026 15:34 189 26.78
08/26/2026 15:34 3 26.78
08/26/2026 15:34 192 26.78
08/26/2026 15:34 189 26.78
08/26/2026 15:33 42 26.77
08/26/2026 15:33 190 26.77
08/26/2026 15:33 229 26.77
08/26/2026 15:33 215 26.77
08/26/2026 15:33 109 26.77
08/26/2026 15:33 2100 26.77
08/26/2026 15:33 456 26.77
08/26/2026 15:33 414 26.77
08/26/2026 15:33 275 26.78
08/26/2026 15:33 413 26.78
08/26/2026 15:33 68 26.78
08/26/2026 15:33 42 26.78
08/26/2026 15:32 820 26.79
08/26/2026 15:32 178 26.78
08/26/2026 15:32 317 26.78
08/26/2026 15:32 1820 26.78
08/26/2026 15:32 50 26.78
08/26/2026 15:32 181 26.77
08/26/2026 15:32 173 26.76
08/26/2026 15:32 600 26.76
08/26/2026 15:32 220 26.76
08/26/2026 15:32 122 26.75
08/26/2026 15:32 356 26.75
08/26/2026 15:32 40 26.75
08/26/2026 15:32 326 26.74
08/26/2026 15:32 890 26.74
08/26/2026 15:32 42 26.74
08/26/2026 15:32 30 26.74
08/26/2026 15:32 376 26.75
08/26/2026 15:32 202 26.74
08/26/2026 15:32 163 26.74
08/26/2026 15:31 42 26.73
08/26/2026 15:31 838 26.73
08/26/2026 15:31 74 26.73
08/26/2026 15:31 215 26.73
08/26/2026 15:31 28 26.73
08/26/2026 15:31 196 26.73
08/26/2026 15:31 18 26.74
08/26/2026 15:31 17 26.74
08/26/2026 15:31 182 26.73
08/26/2026 15:31 36 26.73
08/26/2026 15:31 36 26.73
08/26/2026 15:31 88 26.72
08/26/2026 15:31 111 26.72
08/26/2026 15:31 91 26.72
08/26/2026 15:31 109 26.71
08/26/2026 15:31 236 26.71
08/26/2026 15:30 41 26.70
08/26/2026 15:30 96 26.70
08/26/2026 15:30 34 26.70
08/26/2026 15:30 208 26.70
08/26/2026 15:30 440 26.70
08/26/2026 15:30 140 26.68
08/26/2026 15:30 244 26.68
08/26/2026 15:30 42 26.67
08/26/2026 15:30 230 26.67
08/26/2026 15:30 900 26.67
08/26/2026 15:30 192 26.67
08/26/2026 15:30 389 26.67
08/26/2026 15:30 461 26.68
08/26/2026 15:30 755 26.68
08/26/2026 15:30 266 26.69
08/26/2026 15:30 382 26.69
08/26/2026 15:30 223 26.69
08/26/2026 15:29 341 26.69
08/26/2026 15:29 176 26.69
08/26/2026 15:29 754 26.69
08/26/2026 15:29 26 26.69
08/26/2026 15:29 224 26.69
08/26/2026 15:29 42 26.69
08/26/2026 15:29 249 26.69
08/26/2026 15:29 42 26.69
08/26/2026 15:29 330 26.68
08/26/2026 15:29 173 26.68
08/26/2026 15:29 182 26.67
08/26/2026 15:29 8 26.67
08/26/2026 15:29 483 26.67
08/26/2026 15:29 483 26.67
08/26/2026 15:29 108 26.66
08/26/2026 15:29 7 26.66
08/26/2026 15:29 7 26.66
08/26/2026 15:28 8 26.66
08/26/2026 15:28 6 26.66
08/26/2026 15:28 276 26.66
08/26/2026 15:28 42 26.65
08/26/2026 15:28 26 26.65
08/26/2026 15:28 119 26.66
08/26/2026 15:28 282 26.66
08/26/2026 15:28 181 26.66
08/26/2026 15:28 88 26.66
08/26/2026 15:28 236 26.66
08/26/2026 15:28 164 26.66
08/26/2026 15:28 326 26.67
08/26/2026 15:28 5 26.67
08/26/2026 15:28 420 26.67
08/26/2026 15:28 282 26.67
08/26/2026 15:28 995 26.67
08/26/2026 15:28 215 26.67
08/26/2026 15:27 433 26.68
08/26/2026 15:27 51 26.68
08/26/2026 15:27 287 26.68
08/26/2026 15:27 333 26.68
08/26/2026 15:27 741 26.68
08/26/2026 15:27 200 26.69
08/26/2026 15:26 42 26.69
08/26/2026 15:26 58 26.69
08/26/2026 15:26 7 26.69
08/26/2026 15:26 80 26.69
08/26/2026 15:26 27 26.69
08/26/2026 15:26 173 26.69
08/26/2026 15:26 39 26.69
08/26/2026 15:26 230 26.69
08/26/2026 15:26 189 26.69
08/26/2026 15:26 203 26.69
08/26/2026 15:25 30 26.69
08/26/2026 15:25 42 26.68
08/26/2026 15:25 250 26.68
08/26/2026 15:24 236 26.68
08/26/2026 15:24 339 26.68
08/26/2026 15:24 554 26.68
08/26/2026 15:24 258 26.68
08/26/2026 15:23 288 26.67
08/26/2026 15:23 10 26.67
08/26/2026 15:23 26 26.67
08/26/2026 15:23 166 26.67
08/26/2026 15:23 328 26.67
08/26/2026 15:23 228 26.67
08/26/2026 15:22 21 26.68
08/26/2026 15:22 208 26.68
08/26/2026 15:22 500 26.69
08/26/2026 15:22 124 26.68
08/26/2026 15:22 136 26.68
08/26/2026 15:21 564 26.69
08/26/2026 15:21 460 26.69
08/26/2026 15:21 455 26.70
08/26/2026 15:21 340 26.70
08/26/2026 15:21 46 26.70
08/26/2026 15:21 404 26.70
08/26/2026 15:21 359 26.70
08/26/2026 15:21 540 26.70
08/26/2026 15:21 27 26.71
08/26/2026 15:21 266 26.71
08/26/2026 15:21 341 26.71
08/26/2026 15:21 42 26.71
08/26/2026 15:21 819 26.71
08/26/2026 15:20 42 26.71
08/26/2026 15:20 298 26.71
08/26/2026 15:19 42 26.71
08/26/2026 15:19 177 26.71
08/26/2026 15:19 527 26.71
08/26/2026 15:18 216 26.71
08/26/2026 15:18 42 26.71
08/26/2026 15:18 235 26.71
08/26/2026 15:18 86 26.71
08/26/2026 15:18 202 26.71
08/26/2026 15:18 42 26.71
08/26/2026 15:18 28 26.71
08/26/2026 15:18 13 26.71
08/26/2026 15:17 238 26.71
08/26/2026 15:17 77 26.71
08/26/2026 15:17 42 26.71
08/26/2026 15:17 283 26.71
08/26/2026 15:17 274 26.71
08/26/2026 15:17 230 26.71
08/26/2026 15:17 281 26.71
08/26/2026 15:17 26 26.71
08/26/2026 15:17 383 26.71
08/26/2026 15:16 958 26.71
08/26/2026 15:16 42 26.72
08/26/2026 15:16 101 26.72
08/26/2026 15:16 209 26.72
08/26/2026 15:16 86 26.72
08/26/2026 15:16 220 26.72
08/26/2026 15:15 100 26.71
08/26/2026 15:15 500 26.71
08/26/2026 15:15 193 26.71
08/26/2026 15:14 146 26.72
08/26/2026 15:14 51 26.72
08/26/2026 15:14 314 26.72
08/26/2026 15:13 558 26.72
08/26/2026 15:13 200 26.72
08/26/2026 15:12 53 26.71
08/26/2026 15:12 285 26.71
08/26/2026 15:12 172 26.71
08/26/2026 15:12 231 26.71
08/26/2026 15:12 42 26.71
08/26/2026 15:11 91 26.71
08/26/2026 15:11 7 26.71
08/26/2026 15:11 213 26.71
08/26/2026 15:11 112 26.71
08/26/2026 15:11 71 26.71
08/26/2026 15:11 288 26.71
08/26/2026 15:11 97 26.71
08/26/2026 15:11 450 26.71
08/26/2026 15:10 347 26.70
08/26/2026 15:10 50 26.71
08/26/2026 15:10 297 26.70
08/26/2026 15:10 271 26.71
08/26/2026 15:10 494 26.71
08/26/2026 15:10 192 26.71
08/26/2026 15:10 192 26.71
08/26/2026 15:10 95 26.72
08/26/2026 15:10 198 26.72
08/26/2026 15:10 244 26.72
08/26/2026 15:10 2791 26.72
08/26/2026 15:10 1885 26.72
08/26/2026 15:10 314 26.72
08/26/2026 15:10 26 26.72
08/26/2026 15:10 42 26.73
08/26/2026 15:10 490 26.73
08/26/2026 15:10 490 26.73
08/26/2026 15:10 308 26.73
08/26/2026 15:10 15 26.73
08/26/2026 15:10 27 26.73
08/26/2026 15:09 950 26.74
08/26/2026 15:09 34 26.73
08/26/2026 15:09 152 26.73
08/26/2026 15:09 200 26.73
08/26/2026 15:09 333 26.73
08/26/2026 15:09 550 26.73
08/26/2026 15:09 1000 26.73
08/26/2026 15:09 148 26.72
08/26/2026 15:09 42 26.72
08/26/2026 15:09 196 26.72
08/26/2026 15:09 391 26.72
08/26/2026 15:09 227 26.72
08/26/2026 15:09 60 26.72
08/26/2026 15:08 559 26.71
08/26/2026 15:07 250 26.70
08/26/2026 15:07 200 26.70
08/26/2026 15:07 211 26.71
08/26/2026 15:07 96 26.71
08/26/2026 15:07 836 26.71
08/26/2026 15:07 102 26.71
08/26/2026 15:07 315 26.71
08/26/2026 15:07 173 26.71
08/26/2026 15:07 1277 26.71
08/26/2026 15:07 1000 26.71
08/26/2026 15:07 1152 26.71
08/26/2026 15:05 556 26.69
08/26/2026 15:05 200 26.69
08/26/2026 15:05 42 26.69
08/26/2026 15:04 149 26.69
08/26/2026 15:04 370 26.69
08/26/2026 15:04 358 26.69
08/26/2026 15:04 319 26.69
08/26/2026 15:03 75 26.69
08/26/2026 15:03 263 26.69
08/26/2026 15:03 204 26.69
08/26/2026 15:03 7 26.69
08/26/2026 15:03 177 26.69
08/26/2026 15:03 35 26.69
08/26/2026 15:02 198 26.69
08/26/2026 15:02 384 26.69
08/26/2026 15:02 10 26.69
08/26/2026 15:02 230 26.69
08/26/2026 15:02 192 26.69
08/26/2026 15:02 585 26.69
08/26/2026 15:02 280 26.69
08/26/2026 15:02 179 26.69
08/26/2026 15:02 42 26.69
08/26/2026 15:02 257 26.69
08/26/2026 15:02 37 26.69
08/26/2026 15:02 179 26.69
08/26/2026 15:02 281 26.69
08/26/2026 15:00 171 26.70
08/26/2026 15:00 436 26.70
08/26/2026 15:00 42 26.70
08/26/2026 14:59 60 26.69
08/26/2026 14:59 42 26.69
08/26/2026 14:58 324 26.70
08/26/2026 14:58 848 26.71
08/26/2026 14:58 152 26.70
08/26/2026 14:58 1000 26.70
08/26/2026 14:58 83 26.68
08/26/2026 14:58 230 26.68
08/26/2026 14:58 350 26.68
08/26/2026 14:58 117 26.67
08/26/2026 14:58 1030 26.67
08/26/2026 14:58 301 26.67
08/26/2026 14:58 42 26.66
08/26/2026 14:58 16 26.66
08/26/2026 14:58 36 26.65
08/26/2026 14:58 188 26.65
08/26/2026 14:56 42 26.65
08/26/2026 14:56 38 26.65
08/26/2026 14:56 655 26.65
08/26/2026 14:56 45 26.66
08/26/2026 14:56 42 26.66
08/26/2026 14:55 20 26.66
08/26/2026 14:55 227 26.65
08/26/2026 14:55 200 26.66
08/26/2026 14:55 377 26.66
08/26/2026 14:55 318 26.66
08/26/2026 14:55 475 26.66
08/26/2026 14:55 83 26.66
08/26/2026 14:54 364 26.66
08/26/2026 14:54 320 26.66
08/26/2026 14:54 183 26.66
08/26/2026 14:54 349 26.66
08/26/2026 14:54 529 26.66
08/26/2026 14:54 333 26.66
08/26/2026 14:54 327 26.66
08/26/2026 14:54 331 26.66
08/26/2026 14:54 109 26.66
08/26/2026 14:52 205 26.64
08/26/2026 14:52 10 26.63
08/26/2026 14:51 96 26.63
08/26/2026 14:51 185 26.63
08/26/2026 14:51 233 26.63
08/26/2026 14:50 223 26.62
08/26/2026 14:48 104 26.62
08/26/2026 14:48 218 26.62
08/26/2026 14:48 426 26.62
08/26/2026 14:48 20 26.62
08/26/2026 14:48 6 26.62
08/26/2026 14:47 784 26.62
08/26/2026 14:46 50 26.63
08/26/2026 14:45 526 26.62
08/26/2026 14:45 30 26.62
08/26/2026 14:45 47 26.62
08/26/2026 14:45 112 26.62
08/26/2026 14:44 300 26.62
08/26/2026 14:44 35 26.62
08/26/2026 14:44 42 26.63
08/26/2026 14:44 38 26.63
08/26/2026 14:44 1351 26.63
08/26/2026 14:44 218 26.63
08/26/2026 14:44 270 26.63
08/26/2026 14:44 350 26.63
08/26/2026 14:42 631 26.64
08/26/2026 14:42 42 26.64
08/26/2026 14:42 242 26.64
08/26/2026 14:42 254 26.64
08/26/2026 14:42 710 26.64
08/26/2026 14:42 62 26.64
08/26/2026 14:42 201 26.635
08/26/2026 14:42 38 26.63
08/26/2026 14:42 107 26.63
08/26/2026 14:41 336 26.62
08/26/2026 14:41 334 26.62
08/26/2026 14:41 166 26.63
08/26/2026 14:41 34 26.63
08/26/2026 14:41 4 26.63
08/26/2026 14:41 789 26.63
08/26/2026 14:41 264 26.63
08/26/2026 14:41 192 26.63
08/26/2026 14:41 173 26.63
08/26/2026 14:40 185 26.62
08/26/2026 14:40 185 26.615
08/26/2026 14:38 44 26.62
08/26/2026 14:38 280 26.62
08/26/2026 14:38 740 26.62
08/26/2026 14:38 142 26.62
08/26/2026 14:37 89 26.62
08/26/2026 14:37 314 26.62
08/26/2026 14:36 100 26.63
08/26/2026 14:36 457 26.62
08/26/2026 14:35 243 26.63
08/26/2026 14:35 215 26.63
08/26/2026 14:35 107 26.63
08/26/2026 14:35 208 26.63
08/26/2026 14:35 250 26.63
08/26/2026 14:35 160 26.63
08/26/2026 14:35 339 26.63
08/26/2026 14:35 42 26.62
08/26/2026 14:35 340 26.62
08/26/2026 14:35 5 26.62
08/26/2026 14:35 350 26.62
08/26/2026 14:34 219 26.63
08/26/2026 14:34 219 26.63
08/26/2026 14:34 726 26.63
08/26/2026 14:34 332 26.63
08/26/2026 14:34 107 26.64
08/26/2026 14:34 218 26.64
08/26/2026 14:34 219 26.64
08/26/2026 14:34 253 26.64
08/26/2026 14:34 287 26.64
08/26/2026 14:34 140 26.64
08/26/2026 14:34 30 26.64
08/26/2026 14:34 340 26.64
08/26/2026 14:34 328 26.65
08/26/2026 14:34 889 26.65
08/26/2026 14:34 28 26.65
08/26/2026 14:32 42 26.65
08/26/2026 14:32 276 26.65
08/26/2026 14:32 30 26.65
08/26/2026 14:32 641 26.65
08/26/2026 14:32 175 26.655
08/26/2026 14:32 315 26.66
08/26/2026 14:32 534 26.66
08/26/2026 14:32 755 26.66
08/26/2026 14:32 429 26.66
08/26/2026 14:32 42 26.66
08/26/2026 14:32 49 26.66
08/26/2026 14:31 26 26.65
08/26/2026 14:31 16 26.65
08/26/2026 14:31 188 26.65
08/26/2026 14:31 333 26.65
08/26/2026 14:31 313 26.65
08/26/2026 14:30 340 26.64
08/26/2026 14:30 186 26.64
08/26/2026 14:30 317 26.63
08/26/2026 14:30 321 26.63
08/26/2026 14:30 446 26.605
08/26/2026 14:30 160 26.63
08/26/2026 14:30 8 26.63
08/26/2026 14:30 190 26.62
08/26/2026 14:30 366 26.62
08/26/2026 14:30 311 26.61
08/26/2026 14:30 203 26.61
08/26/2026 14:30 62 26.61
08/26/2026 14:30 173 26.61
08/26/2026 14:30 330 26.61
08/26/2026 14:30 437 26.59
08/26/2026 14:30 255 26.59
08/26/2026 14:30 367 26.59
08/26/2026 14:30 200 26.59
08/26/2026 14:29 284 26.60
08/26/2026 14:29 412 26.60
08/26/2026 14:29 202 26.60
08/26/2026 14:29 1277 26.60
08/26/2026 14:29 297 26.60
08/26/2026 14:29 200 26.60
08/26/2026 14:29 560 26.60
08/26/2026 14:29 184 26.61
08/26/2026 14:29 160 26.61
08/26/2026 14:29 306 26.61
08/26/2026 14:28 356 26.61
08/26/2026 14:28 416 26.61
08/26/2026 14:28 1115 26.61
08/26/2026 14:28 111 26.61
08/26/2026 14:28 484 26.61
08/26/2026 14:28 230 26.61
08/26/2026 14:28 452 26.61
08/26/2026 14:28 693 26.61
08/26/2026 14:28 307 26.61
08/26/2026 14:28 165 26.61
08/26/2026 14:28 42 26.62
08/26/2026 14:28 570 26.62
08/26/2026 14:28 177 26.62
08/26/2026 14:28 416 26.62
08/26/2026 14:27 500 26.62
08/26/2026 14:27 375 26.62
08/26/2026 14:27 5 26.62
08/26/2026 14:26 327 26.62
08/26/2026 14:26 13 26.62
08/26/2026 14:26 8 26.62
08/26/2026 14:25 34 26.62
08/26/2026 14:25 34 26.62
08/26/2026 14:25 13 26.62
08/26/2026 14:24 4 26.63
08/26/2026 14:24 238 26.62
08/26/2026 14:24 40 26.62
08/26/2026 14:24 75 26.62
08/26/2026 14:24 338 26.62
08/26/2026 14:24 40 26.62
08/26/2026 14:24 326 26.62
08/26/2026 14:24 453 26.62
08/26/2026 14:24 188 26.62
08/26/2026 14:24 195 26.62
08/26/2026 14:21 53 26.61
08/26/2026 14:21 203 26.62
08/26/2026 14:21 350 26.62
08/26/2026 14:21 42 26.62
08/26/2026 14:19 468 26.62
08/26/2026 14:19 195 26.62
08/26/2026 14:19 99 26.62
08/26/2026 14:18 22 26.63
08/26/2026 14:18 192 26.63
08/26/2026 14:18 405 26.63
08/26/2026 14:17 100 26.63
08/26/2026 14:17 26 26.62
08/26/2026 14:17 357 26.62
08/26/2026 14:16 332 26.63
08/26/2026 14:16 11 26.63
08/26/2026 14:14 223 26.62
08/26/2026 14:14 802 26.62
08/26/2026 14:14 255 26.62
08/26/2026 14:14 192 26.62
08/26/2026 14:14 324 26.62
08/26/2026 14:14 415 26.62
08/26/2026 14:14 42 26.63
08/26/2026 14:14 13 26.63
08/26/2026 14:14 576 26.63
08/26/2026 14:14 1 26.63
08/26/2026 14:14 42 26.63
08/26/2026 14:14 205 26.63
08/26/2026 14:14 204 26.63
08/26/2026 14:13 215 26.63
08/26/2026 14:13 42 26.63
08/26/2026 14:13 227 26.63
08/26/2026 14:13 34 26.63
08/26/2026 14:13 185 26.63
08/26/2026 14:13 456 26.63
08/26/2026 14:13 2000 26.63
08/26/2026 14:12 322 26.62
08/26/2026 14:12 42 26.62
08/26/2026 14:12 295 26.62
08/26/2026 14:12 386 26.615
08/26/2026 14:12 351 26.62
08/26/2026 14:12 101 26.62
08/26/2026 14:12 163 26.63
08/26/2026 14:12 230 26.63
08/26/2026 14:12 713 26.63
08/26/2026 14:12 450 26.63
08/26/2026 14:12 235 26.63
08/26/2026 14:12 53 26.63
08/26/2026 14:12 15 26.63
08/26/2026 14:12 178 26.63
08/26/2026 14:12 458 26.63
08/26/2026 14:12 230 26.63
08/26/2026 14:12 230 26.63
08/26/2026 14:12 310 26.63
08/26/2026 14:12 310 26.63
08/26/2026 14:12 423 26.63
08/26/2026 14:12 288 26.63
08/26/2026 14:12 677 26.64
08/26/2026 14:11 40 26.65
08/26/2026 14:11 32 26.64
08/26/2026 14:10 12 26.64
08/26/2026 14:10 126 26.64
08/26/2026 14:10 332 26.64
08/26/2026 14:10 563 26.64
08/26/2026 14:09 140 26.64
08/26/2026 14:08 77 26.64
08/26/2026 14:08 200 26.64
08/26/2026 14:08 198 26.64
08/26/2026 14:08 42 26.64
08/26/2026 14:08 296 26.64
08/26/2026 14:07 82 26.64
08/26/2026 14:07 263 26.64
08/26/2026 14:07 97 26.64
08/26/2026 14:07 192 26.64
08/26/2026 14:07 192 26.64
08/26/2026 14:07 2 26.64
08/26/2026 14:07 309 26.64
08/26/2026 14:07 205 26.64
08/26/2026 14:07 125 26.64
08/26/2026 14:07 16 26.64
08/26/2026 14:06 239 26.65
08/26/2026 14:05 238 26.65
08/26/2026 14:05 42 26.65
08/26/2026 14:05 47 26.65
08/26/2026 14:05 992 26.65
08/26/2026 14:05 10 26.66
08/26/2026 14:05 192 26.66
08/26/2026 14:05 859 26.66
08/26/2026 14:04 173 26.66
08/26/2026 14:03 477 26.65
08/26/2026 14:03 24 26.65
08/26/2026 14:03 183 26.66
08/26/2026 14:02 187 26.66
08/26/2026 14:00 50 26.65
08/26/2026 14:00 42 26.66
08/26/2026 14:00 160 26.66
08/26/2026 14:00 53 26.66
08/26/2026 14:00 7 26.66
08/26/2026 14:00 81 26.65
08/26/2026 14:00 42 26.65
08/26/2026 13:59 415 26.65
08/26/2026 13:58 9 26.65
08/26/2026 13:58 125 26.65
08/26/2026 13:58 162 26.65
08/26/2026 13:58 68 26.65
08/26/2026 13:58 271 26.65
08/26/2026 13:58 1 26.66
08/26/2026 13:58 96 26.66
08/26/2026 13:58 184 26.66
08/26/2026 13:58 2 26.67
08/26/2026 13:58 203 26.67
08/26/2026 13:58 229 26.67
08/26/2026 13:58 532 26.67
08/26/2026 13:58 466 26.67
08/26/2026 13:58 2570 26.67
08/26/2026 13:58 508 26.67
08/26/2026 13:58 295 26.67
08/26/2026 13:57 669 26.68
08/26/2026 13:57 33 26.68
08/26/2026 13:57 42 26.68
08/26/2026 13:57 281 26.68
08/26/2026 13:56 103 26.68
08/26/2026 13:56 9 26.68
08/26/2026 13:56 526 26.68
08/26/2026 13:56 340 26.67
08/26/2026 13:56 42 26.67
08/26/2026 13:56 159 26.67
08/26/2026 13:56 295 26.67
08/26/2026 13:56 272 26.67
08/26/2026 13:56 564 26.67
08/26/2026 13:56 1620 26.67
08/26/2026 13:56 1073 26.67
08/26/2026 13:56 50 26.67
08/26/2026 13:56 375 26.65
08/26/2026 13:56 347 26.66
08/26/2026 13:56 778 26.66
08/26/2026 13:55 16 26.66
08/26/2026 13:55 34 26.66
08/26/2026 13:55 580 26.66
08/26/2026 13:55 420 26.66
08/26/2026 13:54 42 26.66
08/26/2026 13:54 569 26.66
08/26/2026 13:54 271 26.66
08/26/2026 13:54 161 26.66
08/26/2026 13:54 42 26.66
08/26/2026 13:53 187 26.65
08/26/2026 13:53 50 26.65
08/26/2026 13:53 141 26.65
08/26/2026 13:53 560 26.65
08/26/2026 13:53 210 26.65
08/26/2026 13:53 197 26.65
08/26/2026 13:53 309 26.65
08/26/2026 13:53 50 26.65
08/26/2026 13:53 17 26.64
08/26/2026 13:53 138 26.64
08/26/2026 13:52 329 26.64
08/26/2026 13:52 2 26.64
08/26/2026 13:52 61 26.64
08/26/2026 13:52 446 26.64
08/26/2026 13:52 44 26.64
08/26/2026 13:50 379 26.64
08/26/2026 13:50 42 26.64
08/26/2026 13:50 57 26.64
08/26/2026 13:50 563 26.635
08/26/2026 13:50 398 26.635
08/26/2026 13:50 626 26.64
08/26/2026 13:50 659 26.64
08/26/2026 13:50 354 26.64
08/26/2026 13:50 111 26.64
08/26/2026 13:50 111 26.64
08/26/2026 13:50 221 26.64
08/26/2026 13:47 11 26.64
08/26/2026 13:47 19 26.64
08/26/2026 13:47 713 26.64
08/26/2026 13:47 5 26.64
08/26/2026 13:47 192 26.64
08/26/2026 13:47 1611 26.64
08/26/2026 13:47 192 26.64
08/26/2026 13:46 352 26.64
08/26/2026 13:46 288 26.64
08/26/2026 13:46 222 26.64
08/26/2026 13:46 12 26.64
08/26/2026 13:45 993 26.64
08/26/2026 13:45 7 26.64
08/26/2026 13:44 39 26.64
08/26/2026 13:44 192 26.64
08/26/2026 13:44 412 26.64
08/26/2026 13:44 5 26.64
08/26/2026 13:43 183 26.63
08/26/2026 13:43 279 26.63
08/26/2026 13:43 36 26.63
08/26/2026 13:43 173 26.63
08/26/2026 13:42 550 26.63
08/26/2026 13:42 450 26.62
08/26/2026 13:42 352 26.62
08/26/2026 13:42 270 26.62
08/26/2026 13:42 288 26.62
08/26/2026 13:42 192 26.62
08/26/2026 13:42 34 26.62
08/26/2026 13:42 42 26.62
08/26/2026 13:42 370 26.62
08/26/2026 13:42 261 26.62
08/26/2026 13:42 230 26.62
08/26/2026 13:42 273 26.62
08/26/2026 13:42 251 26.62
08/26/2026 13:42 192 26.62
08/26/2026 13:41 236 26.62
08/26/2026 13:41 192 26.62
08/26/2026 13:41 236 26.62
08/26/2026 13:40 500 26.62
08/26/2026 13:40 164 26.62
08/26/2026 13:40 481 26.62
08/26/2026 13:40 42 26.62
08/26/2026 13:40 30 26.62
08/26/2026 13:40 146 26.62
08/26/2026 13:40 96 26.62
08/26/2026 13:40 853 26.62
08/26/2026 13:40 260 26.62
08/26/2026 13:40 26 26.62
08/26/2026 13:40 713 26.62
08/26/2026 13:39 487 26.63
08/26/2026 13:39 192 26.63
08/26/2026 13:39 36 26.63
08/26/2026 13:39 218 26.63
08/26/2026 13:39 406 26.63
08/26/2026 13:39 42 26.63
08/26/2026 13:39 594 26.63
08/26/2026 13:39 251 26.63
08/26/2026 13:38 230 26.63
08/26/2026 13:38 565 26.63
08/26/2026 13:38 20 26.62
08/26/2026 13:37 42 26.62
08/26/2026 13:37 231 26.62
08/26/2026 13:37 192 26.62
08/26/2026 13:37 680 26.62
08/26/2026 13:37 19 26.62
08/26/2026 13:37 7 26.62
08/26/2026 13:37 42 26.62
08/26/2026 13:36 371 26.62
08/26/2026 13:36 194 26.61
08/26/2026 13:36 340 26.61
08/26/2026 13:36 231 26.61
08/26/2026 13:36 365 26.61
08/26/2026 13:36 371 26.61
08/26/2026 13:36 42 26.61
08/26/2026 13:36 200 26.60
08/26/2026 13:35 231 26.60
08/26/2026 13:35 280 26.60
08/26/2026 13:35 231 26.60
08/26/2026 13:35 75 26.60
08/26/2026 13:35 39 26.60
08/26/2026 13:35 265 26.60
08/26/2026 13:35 472 26.60
08/26/2026 13:35 1204 26.60
08/26/2026 13:35 1596 26.60
08/26/2026 13:35 39 26.60
08/26/2026 13:34 168 26.61
08/26/2026 13:34 40 26.61
08/26/2026 13:34 312 26.61
08/26/2026 13:34 121 26.61
08/26/2026 13:33 485 26.61
08/26/2026 13:32 129 26.61
08/26/2026 13:32 149 26.61
08/26/2026 13:32 228 26.61
08/26/2026 13:32 295 26.61
08/26/2026 13:32 274 26.62
08/26/2026 13:32 1127 26.62
08/26/2026 13:32 404 26.63
08/26/2026 13:32 2 26.63
08/26/2026 13:32 7 26.63
08/26/2026 13:32 501 26.63
08/26/2026 13:32 33 26.63
08/26/2026 13:32 80 26.64
08/26/2026 13:31 100 26.64
08/26/2026 13:31 396 26.64
08/26/2026 13:31 575 26.64
08/26/2026 13:31 1118 26.64
08/26/2026 13:31 42 26.64
08/26/2026 13:31 288 26.64
08/26/2026 13:31 814 26.64
08/26/2026 13:31 42 26.64
08/26/2026 13:31 787 26.63
08/26/2026 13:31 225 26.63
08/26/2026 13:31 373 26.63
08/26/2026 13:31 356 26.63
08/26/2026 13:31 231 26.63
08/26/2026 13:31 60 26.63
08/26/2026 13:31 250 26.63
08/26/2026 13:31 658 26.63
08/26/2026 13:31 951 26.63
08/26/2026 13:31 425 26.63
08/26/2026 13:31 293 26.63
08/26/2026 13:31 237 26.62
08/26/2026 13:31 529 26.62
08/26/2026 13:31 374 26.62
08/26/2026 13:31 237 26.62
08/26/2026 13:31 231 26.62
08/26/2026 13:31 202 26.62
08/26/2026 13:31 286 26.62
08/26/2026 13:31 271 26.62
08/26/2026 13:31 951 26.62
08/26/2026 13:31 233 26.61
08/26/2026 13:31 368 26.61
08/26/2026 13:31 42 26.60
08/26/2026 13:31 192 26.60
08/26/2026 13:31 164 26.60
08/26/2026 13:31 285 26.60
08/26/2026 13:31 164 26.60
08/26/2026 13:31 218 26.60
08/26/2026 13:30 500 26.58
08/26/2026 13:30 548 26.59
08/26/2026 13:30 697 26.60
08/26/2026 13:30 420 26.60
08/26/2026 13:30 77 26.60
08/26/2026 13:30 380 26.60
08/26/2026 13:30 386 26.595
08/26/2026 13:29 407 26.58
08/26/2026 13:29 5 26.58
08/26/2026 13:28 192 26.57
08/26/2026 13:28 372 26.57
08/26/2026 13:28 150 26.57
08/26/2026 13:28 278 26.57
08/26/2026 13:28 42 26.57
08/26/2026 13:28 693 26.57
08/26/2026 13:27 189 26.57
08/26/2026 13:27 42 26.57
08/26/2026 13:27 190 26.57
08/26/2026 13:26 389 26.57
08/26/2026 13:26 270 26.57
08/26/2026 13:25 1595 26.57
08/26/2026 13:25 104 26.56
08/26/2026 13:24 58 26.56
08/26/2026 13:24 208 26.56
08/26/2026 13:24 493 26.555
08/26/2026 13:24 395 26.56
08/26/2026 13:24 43 26.56
08/26/2026 13:24 362 26.56
08/26/2026 13:24 191 26.56
08/26/2026 13:24 569 26.56
08/26/2026 13:24 1635 26.56
08/26/2026 13:24 134 26.55
08/26/2026 13:24 458 26.54
08/26/2026 13:23 387 26.54
08/26/2026 13:23 60 26.54
08/26/2026 13:23 33 26.55
08/26/2026 13:23 100 26.55
08/26/2026 13:23 515 26.55
08/26/2026 13:23 295 26.55
08/26/2026 13:23 150 26.55
08/26/2026 13:23 112 26.56
08/26/2026 13:23 225 26.56
08/26/2026 13:23 28 26.56
08/26/2026 13:23 2 26.56
08/26/2026 13:23 94 26.56
08/26/2026 13:23 150 26.56
08/26/2026 13:23 172 26.56
08/26/2026 13:23 20 26.56
08/26/2026 13:23 192 26.56
08/26/2026 13:23 288 26.56
08/26/2026 13:23 288 26.56
08/26/2026 13:23 231 26.57
08/26/2026 13:23 324 26.57
08/26/2026 13:23 249 26.57
08/26/2026 13:23 377 26.57
08/26/2026 13:23 623 26.57
08/26/2026 13:23 42 26.57
08/26/2026 13:23 2884 26.57
08/26/2026 13:23 638 26.57
08/26/2026 13:23 120 26.57
08/26/2026 13:23 185 26.57
08/26/2026 13:23 220 26.57
08/26/2026 13:23 26 26.57
08/26/2026 13:23 50 26.57
08/26/2026 13:23 329 26.57
08/26/2026 13:23 1386 26.57
08/26/2026 13:22 87 26.58
08/26/2026 13:22 288 26.58
08/26/2026 13:22 133 26.58
08/26/2026 13:22 66 26.58
08/26/2026 13:21 47 26.59
08/26/2026 13:21 70 26.59
08/26/2026 13:21 280 26.59
08/26/2026 13:20 16 26.58
08/26/2026 13:20 22 26.58
08/26/2026 13:20 49 26.58
08/26/2026 13:20 7 26.58
08/26/2026 13:20 6 26.58
08/26/2026 13:20 111 26.58
08/26/2026 13:20 111 26.58
08/26/2026 13:20 737 26.58
08/26/2026 13:20 11 26.58
08/26/2026 13:20 171 26.58
08/26/2026 13:20 48 26.58
08/26/2026 13:19 15 26.575
08/26/2026 13:19 35 26.57
08/26/2026 13:19 120 26.57
08/26/2026 13:18 810 26.58
08/26/2026 13:18 43 26.58
08/26/2026 13:18 263 26.58
08/26/2026 13:18 231 26.58
08/26/2026 13:18 42 26.58
08/26/2026 13:18 192 26.58
08/26/2026 13:18 30 26.58
08/26/2026 13:18 325 26.58
08/26/2026 13:18 13 26.58
08/26/2026 13:18 176 26.58
08/26/2026 13:18 7 26.58
08/26/2026 13:18 276 26.58
08/26/2026 13:18 601 26.58
08/26/2026 13:18 38 26.58
08/26/2026 13:18 3 26.59
08/26/2026 13:18 190 26.59
08/26/2026 13:16 41 26.58
08/26/2026 13:16 41 26.58
08/26/2026 13:16 526 26.58
08/26/2026 13:16 5 26.59
08/26/2026 13:14 15 26.60
08/26/2026 13:14 37 26.60
08/26/2026 13:14 55 26.59
08/26/2026 13:14 343 26.59
08/26/2026 13:14 82 26.59
08/26/2026 13:14 189 26.59
08/26/2026 13:14 17 26.59
08/26/2026 13:13 52 26.59
08/26/2026 13:13 34 26.59
08/26/2026 13:13 53 26.59
08/26/2026 13:12 191 26.59
08/26/2026 13:12 233 26.58
08/26/2026 13:12 230 26.58
08/26/2026 13:11 42 26.58
08/26/2026 13:11 616 26.58
08/26/2026 13:09 685 26.58
08/26/2026 13:08 147 26.58
08/26/2026 13:07 297 26.58
08/26/2026 13:07 1 26.58
08/26/2026 13:07 228 26.58
08/26/2026 13:07 11 26.58
08/26/2026 13:07 152 26.58
08/26/2026 13:07 192 26.58
08/26/2026 13:06 37 26.58
08/26/2026 13:06 42 26.58
08/26/2026 13:06 472 26.58
08/26/2026 13:06 111 26.58
08/26/2026 13:06 36 26.58
08/26/2026 13:06 21 26.59
08/26/2026 13:06 598 26.59
08/26/2026 13:04 75 26.59
08/26/2026 13:03 686 26.58
08/26/2026 13:03 771 26.58
08/26/2026 13:03 27 26.58
08/26/2026 13:02 80 26.58
08/26/2026 13:02 58 26.59
08/26/2026 13:02 192 26.59
08/26/2026 13:00 42 26.59
08/26/2026 13:00 189 26.59
08/26/2026 13:00 10 26.59
08/26/2026 13:00 200 26.59
08/26/2026 13:00 537 26.59
08/26/2026 13:00 29 26.59
08/26/2026 13:00 151 26.60
08/26/2026 13:00 400 26.59
08/26/2026 13:00 277 26.58
08/26/2026 13:00 24 26.58
08/26/2026 13:00 18 26.58
08/26/2026 13:00 42 26.58
08/26/2026 12:59 472 26.57
08/26/2026 12:59 1528 26.57
08/26/2026 12:59 192 26.57
08/26/2026 12:59 514 26.57
08/26/2026 12:59 387 26.565
08/26/2026 12:59 40 26.56
08/26/2026 12:59 217 26.56
08/26/2026 12:59 204 26.56
08/26/2026 12:59 413 26.56
08/26/2026 12:59 13 26.57
08/26/2026 12:59 562 26.57
08/26/2026 12:59 42 26.57
08/26/2026 12:59 133 26.57
08/26/2026 12:59 397 26.57
08/26/2026 12:58 34 26.56
08/26/2026 12:58 629 26.57
08/26/2026 12:58 371 26.57
08/26/2026 12:57 31 26.56
08/26/2026 12:57 453 26.56
08/26/2026 12:56 43 26.57
08/26/2026 12:56 46 26.56
08/26/2026 12:56 681 26.56
08/26/2026 12:55 71 26.56
08/26/2026 12:55 187 26.56
08/26/2026 12:55 178 26.56
08/26/2026 12:55 192 26.56
08/26/2026 12:55 220 26.57
08/26/2026 12:54 291 26.56
08/26/2026 12:54 85 26.56
08/26/2026 12:54 148 26.56
08/26/2026 12:54 352 26.56
08/26/2026 12:53 80 26.56
08/26/2026 12:53 25 26.56
08/26/2026 12:53 364 26.56
08/26/2026 12:53 296 26.56
08/26/2026 12:52 250 26.56
08/26/2026 12:52 231 26.56
08/26/2026 12:52 381 26.56
08/26/2026 12:52 276 26.56
08/26/2026 12:52 42 26.56
08/26/2026 12:52 1 26.56
08/26/2026 12:51 274 26.555
08/26/2026 12:51 251 26.56
08/26/2026 12:50 215 26.57
08/26/2026 12:50 215 26.57
08/26/2026 12:50 560 26.57
08/26/2026 12:50 603 26.57
08/26/2026 12:50 40 26.57
08/26/2026 12:50 260 26.57
08/26/2026 12:50 255 26.57
08/26/2026 12:50 90 26.58
08/26/2026 12:50 560 26.58
08/26/2026 12:50 231 26.59
08/26/2026 12:50 231 26.59
08/26/2026 12:50 509 26.59
08/26/2026 12:50 290 26.59
08/26/2026 12:50 30 26.59
08/26/2026 12:50 12 26.59
08/26/2026 12:50 622 26.60
08/26/2026 12:50 37 26.59
08/26/2026 12:50 194 26.59
08/26/2026 12:50 20 26.58
08/26/2026 12:50 160 26.58
08/26/2026 12:49 224 26.58
08/26/2026 12:49 1 26.58
08/26/2026 12:49 15 26.58
08/26/2026 12:49 185 26.58
08/26/2026 12:49 60 26.58
08/26/2026 12:49 192 26.58
08/26/2026 12:49 266 26.58
08/26/2026 12:49 424 26.58
08/26/2026 12:49 247 26.58
08/26/2026 12:48 18 26.57
08/26/2026 12:47 1 26.58
08/26/2026 12:46 316 26.575
08/26/2026 12:46 27 26.57
08/26/2026 12:46 300 26.58
08/26/2026 12:46 300 26.58
08/26/2026 12:46 506 26.58
08/26/2026 12:46 189 26.58
08/26/2026 12:46 91 26.58
08/26/2026 12:46 91 26.58
08/26/2026 12:46 303 26.58
08/26/2026 12:46 526 26.58
08/26/2026 12:46 242 26.58
08/26/2026 12:46 28 26.58
08/26/2026 12:44 9 26.58
08/26/2026 12:43 352 26.59
08/26/2026 12:43 36 26.59
08/26/2026 12:43 132 26.59
08/26/2026 12:43 21 26.59
08/26/2026 12:42 27 26.59
08/26/2026 12:41 7 26.59
08/26/2026 12:41 110 26.59
08/26/2026 12:40 778 26.59
08/26/2026 12:40 339 26.59
08/26/2026 12:40 298 26.59
08/26/2026 12:40 49 26.59
08/26/2026 12:40 360 26.59
08/26/2026 12:40 9 26.59
08/26/2026 12:40 187 26.59
08/26/2026 12:40 230 26.60
08/26/2026 12:40 262 26.60
08/26/2026 12:40 226 26.60
08/26/2026 12:40 256 26.60
08/26/2026 12:40 42 26.60
08/26/2026 12:40 188 26.60
08/26/2026 12:40 164 26.60
08/26/2026 12:40 1210 26.60
08/26/2026 12:40 575 26.60
08/26/2026 12:40 281 26.60
08/26/2026 12:40 153 26.60
08/26/2026 12:40 9 26.60
08/26/2026 12:39 105 26.61
08/26/2026 12:39 306 26.61
08/26/2026 12:39 23 26.61
08/26/2026 12:39 107 26.61
08/26/2026 12:39 12 26.61
08/26/2026 12:39 210 26.61
08/26/2026 12:39 112 26.61
08/26/2026 12:38 11 26.60
08/26/2026 12:38 9 26.60
08/26/2026 12:38 9 26.60
08/26/2026 12:38 80 26.60
08/26/2026 12:37 9 26.60
08/26/2026 12:37 347 26.60
08/26/2026 12:37 19 26.60
08/26/2026 12:36 158 26.60
08/26/2026 12:36 28 26.60
08/26/2026 12:36 231 26.60
08/26/2026 12:36 42 26.60
08/26/2026 12:36 500 26.60
08/26/2026 12:35 53 26.59
08/26/2026 12:35 79 26.60
08/26/2026 12:35 113 26.60
08/26/2026 12:35 192 26.60
08/26/2026 12:35 8 26.60
08/26/2026 12:35 280 26.60
08/26/2026 12:35 42 26.59
08/26/2026 12:35 274 26.59
08/26/2026 12:35 386 26.585
08/26/2026 12:34 402 26.585
08/26/2026 12:34 386 26.585
08/26/2026 12:34 228 26.59
08/26/2026 12:34 243 26.59
08/26/2026 12:34 799 26.59
08/26/2026 12:34 1530 26.59
08/26/2026 12:34 19 26.59
08/26/2026 12:34 644 26.60
08/26/2026 12:34 732 26.60
08/26/2026 12:34 248 26.60
08/26/2026 12:34 559 26.61
08/26/2026 12:34 295 26.61
08/26/2026 12:34 230 26.61
08/26/2026 12:34 188 26.61
08/26/2026 12:34 240 26.61
08/26/2026 12:34 593 26.61
08/26/2026 12:34 744 26.61
08/26/2026 12:34 259 26.61
08/26/2026 12:34 959 26.61
08/26/2026 12:34 3205 26.61
08/26/2026 12:34 9 26.61
08/26/2026 12:33 9 26.61
08/26/2026 12:32 24 26.61
08/26/2026 12:31 14 26.61
08/26/2026 12:31 14 26.61
08/26/2026 12:30 200 26.62
08/26/2026 12:30 283 26.62
08/26/2026 12:30 213 26.62
08/26/2026 12:30 42 26.62
08/26/2026 12:30 133 26.62
08/26/2026 12:30 450 26.615
08/26/2026 12:29 93 26.62
08/26/2026 12:29 408 26.615
08/26/2026 12:29 257 26.62
08/26/2026 12:29 188 26.62
08/26/2026 12:29 42 26.62
08/26/2026 12:29 79 26.62
08/26/2026 12:29 901 26.62
08/26/2026 12:29 431 26.63
08/26/2026 12:29 13 26.63
08/26/2026 12:29 7 26.63
08/26/2026 12:28 551 26.63
08/26/2026 12:28 109 26.63
08/26/2026 12:28 192 26.63
08/26/2026 12:28 107 26.63
08/26/2026 12:27 29 26.63
08/26/2026 12:27 160 26.63
08/26/2026 12:27 244 26.63
08/26/2026 12:27 198 26.63
08/26/2026 12:27 60 26.63
08/26/2026 12:27 69 26.62
08/26/2026 12:27 9 26.62
08/26/2026 12:25 124 26.62
08/26/2026 12:25 1029 26.62
08/26/2026 12:25 5 26.62
08/26/2026 12:25 10 26.62
08/26/2026 12:25 25 26.62
08/26/2026 12:25 198 26.62
08/26/2026 12:25 913 26.62
08/26/2026 12:25 139 26.62
08/26/2026 12:25 501 26.62
08/26/2026 12:25 8 26.62
08/26/2026 12:24 23 26.61
08/26/2026 12:24 150 26.61
08/26/2026 12:23 23 26.61
08/26/2026 12:22 285 26.62
08/26/2026 12:22 200 26.62
08/26/2026 12:22 691 26.62
08/26/2026 12:22 162 26.62
08/26/2026 12:22 1976 26.615
08/26/2026 12:22 13 26.61
08/26/2026 12:22 712 26.62
08/26/2026 12:22 7 26.62
08/26/2026 12:21 9 26.62
08/26/2026 12:21 625 26.62
08/26/2026 12:21 1665 26.62
08/26/2026 12:21 9 26.62
08/26/2026 12:21 13 26.62
08/26/2026 12:21 57 26.62
08/26/2026 12:21 70 26.62
08/26/2026 12:21 9 26.62
08/26/2026 12:21 50 26.62
08/26/2026 12:20 12 26.62
08/26/2026 12:20 5 26.62
08/26/2026 12:20 6 26.62
08/26/2026 12:20 14 26.62
08/26/2026 12:20 150 26.61
08/26/2026 12:20 738 26.60
08/26/2026 12:20 173 26.60
08/26/2026 12:20 727 26.59
08/26/2026 12:19 1877 26.60
08/26/2026 12:19 998 26.59
08/26/2026 12:19 42 26.59
08/26/2026 12:19 100 26.59
08/26/2026 12:19 242 26.59
08/26/2026 12:18 3 26.59
08/26/2026 12:18 145 26.59
08/26/2026 12:18 151 26.59
08/26/2026 12:18 127 26.59
08/26/2026 12:18 12 26.59
08/26/2026 12:18 53 26.59
08/26/2026 12:18 400 26.59
08/26/2026 12:18 36 26.59
08/26/2026 12:18 137 26.59
08/26/2026 12:18 134 26.59
08/26/2026 12:18 143 26.59
08/26/2026 12:18 1011 26.59
08/26/2026 12:18 344 26.585
08/26/2026 12:17 11 26.58
08/26/2026 12:17 21 26.58
08/26/2026 12:17 21 26.575
08/26/2026 12:17 21 26.575
08/26/2026 12:17 57 26.58
08/26/2026 12:17 236 26.58
08/26/2026 12:17 52 26.58
08/26/2026 12:17 700 26.58
08/26/2026 12:17 103 26.58
08/26/2026 12:17 15 26.58
08/26/2026 12:16 12 26.58
08/26/2026 12:16 98 26.58
08/26/2026 12:16 192 26.58
08/26/2026 12:15 235 26.58
08/26/2026 12:15 11 26.58
08/26/2026 12:15 400 26.58
08/26/2026 12:15 1 26.58
08/26/2026 12:15 180 26.58
08/26/2026 12:15 281 26.58
08/26/2026 12:15 189 26.58
08/26/2026 12:15 148 26.58
08/26/2026 12:15 111 26.58
08/26/2026 12:15 111 26.58
08/26/2026 12:15 302 26.58
08/26/2026 12:15 20 26.58
08/26/2026 12:15 656 26.585
08/26/2026 12:14 186 26.585
08/26/2026 12:14 15 26.58
08/26/2026 12:13 9 26.58
08/26/2026 12:13 978 26.58
08/26/2026 12:13 15 26.58
08/26/2026 12:12 16 26.58
08/26/2026 12:12 69 26.58
08/26/2026 12:11 14 26.58
08/26/2026 12:11 6 26.57
08/26/2026 12:11 189 26.57
08/26/2026 12:11 24 26.57
08/26/2026 12:10 32 26.58
08/26/2026 12:10 96 26.58
08/26/2026 12:10 10 26.58
08/26/2026 12:10 288 26.58
08/26/2026 12:10 118 26.58
08/26/2026 12:10 12 26.58
08/26/2026 12:10 200 26.585
08/26/2026 12:10 218 26.59
08/26/2026 12:09 112 26.59
08/26/2026 12:09 259 26.58
08/26/2026 12:09 193 26.58
08/26/2026 12:09 346 26.58
08/26/2026 12:09 841 26.58
08/26/2026 12:09 46 26.58
08/26/2026 12:09 50 26.58
08/26/2026 12:08 15 26.58
08/26/2026 12:06 16 26.58
08/26/2026 12:06 409 26.58
08/26/2026 12:06 142 26.58
08/26/2026 12:06 254 26.58
08/26/2026 12:06 25 26.58
08/26/2026 12:05 9 26.57
08/26/2026 12:05 15 26.57
08/26/2026 12:05 34 26.57
08/26/2026 12:05 42 26.57
08/26/2026 12:05 782 26.57
08/26/2026 12:05 79 26.56
08/26/2026 12:05 27 26.56
08/26/2026 12:04 161 26.56
08/26/2026 12:03 9 26.56
08/26/2026 12:03 10 26.57
08/26/2026 12:02 32 26.57
08/26/2026 12:02 291 26.57
08/26/2026 12:02 231 26.57
08/26/2026 12:02 454 26.57
08/26/2026 12:02 242 26.57
08/26/2026 12:02 915 26.57
08/26/2026 12:02 36 26.57
08/26/2026 12:02 188 26.57
08/26/2026 12:02 42 26.57
08/26/2026 12:02 231 26.57
08/26/2026 12:02 271 26.56
08/26/2026 12:02 458 26.56
08/26/2026 12:02 9 26.56
08/26/2026 12:01 199 26.565
08/26/2026 12:01 9 26.56
08/26/2026 12:01 231 26.57
08/26/2026 12:01 287 26.57
08/26/2026 12:01 252 26.57
08/26/2026 12:01 582 26.57
08/26/2026 12:01 502 26.57
08/26/2026 12:01 189 26.57
08/26/2026 12:01 1557 26.57
08/26/2026 12:01 100 26.57
08/26/2026 12:00 10 26.58
08/26/2026 12:00 10 26.58
08/26/2026 12:00 18 26.58
08/26/2026 12:00 17 26.58
08/26/2026 12:00 1226 26.58
08/26/2026 11:59 288 26.58
08/26/2026 11:59 231 26.58
08/26/2026 11:59 279 26.58
08/26/2026 11:59 238 26.58
08/26/2026 11:59 34 26.58
08/26/2026 11:59 665 26.58
08/26/2026 11:59 447 26.58
08/26/2026 11:59 950 26.58
08/26/2026 11:59 9 26.57
08/26/2026 11:59 10 26.57
08/26/2026 11:58 9 26.57
08/26/2026 11:58 9 26.57
08/26/2026 11:58 15 26.58
08/26/2026 11:58 9 26.57
08/26/2026 11:57 9 26.57
08/26/2026 11:57 452 26.58
08/26/2026 11:57 448 26.58
08/26/2026 11:57 267 26.58
08/26/2026 11:57 30 26.58
08/26/2026 11:57 238 26.58
08/26/2026 11:57 290 26.58
08/26/2026 11:57 111 26.58
08/26/2026 11:57 98 26.58
08/26/2026 11:57 9 26.58
08/26/2026 11:57 370 26.59
08/26/2026 11:56 156 26.58
08/26/2026 11:56 210 26.58
08/26/2026 11:56 21 26.58
08/26/2026 11:56 226 26.58
08/26/2026 11:56 42 26.58
08/26/2026 11:56 304 26.58
08/26/2026 11:56 823 26.58
08/26/2026 11:56 11 26.58
08/26/2026 11:56 9 26.57
08/26/2026 11:55 9 26.57
08/26/2026 11:55 9 26.57
08/26/2026 11:55 10 26.57
08/26/2026 11:54 56 26.58
08/26/2026 11:54 10 26.57
08/26/2026 11:53 319 26.57
08/26/2026 11:53 259 26.57
08/26/2026 11:53 30 26.57
08/26/2026 11:53 81 26.57
08/26/2026 11:53 111 26.57
08/26/2026 11:53 273 26.57
08/26/2026 11:53 231 26.57
08/26/2026 11:53 42 26.57
08/26/2026 11:53 737 26.56
08/26/2026 11:53 653 26.56
08/26/2026 11:53 34 26.56
08/26/2026 11:53 295 26.56
08/26/2026 11:53 189 26.56
08/26/2026 11:53 231 26.57
08/26/2026 11:53 289 26.57
08/26/2026 11:53 264 26.57
08/26/2026 11:53 701 26.57
08/26/2026 11:53 1242 26.57
08/26/2026 11:53 180 26.57
08/26/2026 11:53 9 26.57
08/26/2026 11:53 9 26.57
08/26/2026 11:52 9 26.57
08/26/2026 11:52 9 26.57
08/26/2026 11:52 11 26.57
08/26/2026 11:51 13 26.57
08/26/2026 11:51 9 26.58
08/26/2026 11:50 36 26.58
08/26/2026 11:50 217 26.58
08/26/2026 11:50 192 26.58
08/26/2026 11:50 741 26.58
08/26/2026 11:50 282 26.58
08/26/2026 11:50 231 26.58
08/26/2026 11:50 402 26.58
08/26/2026 11:50 470 26.58
08/26/2026 11:50 239 26.58
08/26/2026 11:50 374 26.58
08/26/2026 11:50 224 26.57
08/26/2026 11:50 481 26.57
08/26/2026 11:50 42 26.57
08/26/2026 11:50 178 26.57
08/26/2026 11:50 152 26.57
08/26/2026 11:50 232 26.57
08/26/2026 11:50 283 26.57
08/26/2026 11:50 192 26.57
08/26/2026 11:50 279 26.57
08/26/2026 11:50 129 26.57
08/26/2026 11:50 26 26.57
08/26/2026 11:49 69 26.57
08/26/2026 11:49 17 26.57
08/26/2026 11:49 16 26.57
08/26/2026 11:49 530 26.57
08/26/2026 11:49 438 26.57
08/26/2026 11:49 132 26.57
08/26/2026 11:49 10 26.56
08/26/2026 11:49 139 26.56
08/26/2026 11:49 9 26.56
08/26/2026 11:48 9 26.56
08/26/2026 11:48 604 26.56
08/26/2026 11:48 9 26.56
08/26/2026 11:48 270 26.56
08/26/2026 11:48 9 26.56
08/26/2026 11:47 9 26.56
08/26/2026 11:47 10 26.56
08/26/2026 11:47 329 26.56
08/26/2026 11:47 189 26.56
08/26/2026 11:47 271 26.56
08/26/2026 11:47 520 26.56
08/26/2026 11:47 270 26.56
08/26/2026 11:46 154 26.56
08/26/2026 11:46 203 26.56
08/26/2026 11:46 22 26.56
08/26/2026 11:46 202 26.56
08/26/2026 11:46 108 26.56
08/26/2026 11:46 323 26.56
08/26/2026 11:46 921 26.56
08/26/2026 11:46 420 26.55
08/26/2026 11:46 549 26.55
08/26/2026 11:46 42 26.55
08/26/2026 11:46 1174 26.55
08/26/2026 11:46 1626 26.55
08/26/2026 11:46 9 26.54
08/26/2026 11:45 9 26.54
08/26/2026 11:45 1200 26.545
08/26/2026 11:45 9 26.54
08/26/2026 11:45 16 26.54
08/26/2026 11:44 9 26.54
08/26/2026 11:44 9 26.54
08/26/2026 11:43 14 26.54
08/26/2026 11:43 25 26.56
08/26/2026 11:43 42 26.55
08/26/2026 11:43 200 26.55
08/26/2026 11:43 32 26.55
08/26/2026 11:43 212 26.55
08/26/2026 11:43 227 26.55
08/26/2026 11:43 1500 26.55
08/26/2026 11:43 210 26.55
08/26/2026 11:43 9 26.55
08/26/2026 11:43 779 26.56
08/26/2026 11:43 451 26.56
08/26/2026 11:43 714 26.56
08/26/2026 11:43 34 26.56
08/26/2026 11:43 22 26.56
08/26/2026 11:43 42 26.56
08/26/2026 11:42 9 26.55
08/26/2026 11:42 9 26.55
08/26/2026 11:42 446 26.56
08/26/2026 11:42 27 26.56
08/26/2026 11:42 209 26.56
08/26/2026 11:42 9 26.56
08/26/2026 11:42 9 26.56
08/26/2026 11:41 9 26.56
08/26/2026 11:41 524 26.57
08/26/2026 11:41 250 26.57
08/26/2026 11:41 9 26.57
08/26/2026 11:41 242 26.57
08/26/2026 11:41 233 26.57
08/26/2026 11:41 10 26.57
08/26/2026 11:40 9 26.57
08/26/2026 11:40 10 26.57
08/26/2026 11:40 188 26.59
08/26/2026 11:40 246 26.59
08/26/2026 11:40 8 26.59
08/26/2026 11:40 242 26.59
08/26/2026 11:40 201 26.60
08/26/2026 11:40 689 26.60
08/26/2026 11:40 25 26.60
08/26/2026 11:40 191 26.60
08/26/2026 11:40 309 26.60
08/26/2026 11:40 560 26.60
08/26/2026 11:40 9 26.60
08/26/2026 11:39 1 26.61
08/26/2026 11:39 96 26.61
08/26/2026 11:39 444 26.61
08/26/2026 11:39 10 26.61
08/26/2026 11:39 129 26.61
08/26/2026 11:39 10 26.61
08/26/2026 11:38 11 26.61
08/26/2026 11:38 174 26.62
08/26/2026 11:38 906 26.62
08/26/2026 11:38 500 26.62
08/26/2026 11:38 357 26.63
08/26/2026 11:38 1324 26.63
08/26/2026 11:38 549 26.63
08/26/2026 11:38 700 26.64
08/26/2026 11:38 11 26.63
08/26/2026 11:38 11 26.63
08/26/2026 11:37 11 26.63
08/26/2026 11:37 30 26.64
08/26/2026 11:37 1001 26.64
08/26/2026 11:37 12 26.64
08/26/2026 11:36 1013 26.65
08/26/2026 11:36 1136 26.65
08/26/2026 11:36 12 26.65
08/26/2026 11:36 100 26.65
08/26/2026 11:36 13 26.65
08/26/2026 11:35 13 26.65
08/26/2026 11:35 183 26.65
08/26/2026 11:35 543 26.65
08/26/2026 11:35 137 26.64
08/26/2026 11:35 99 26.64
08/26/2026 11:35 187 26.64
08/26/2026 11:35 1558 26.64
08/26/2026 11:35 1 26.63
08/26/2026 11:35 16 26.63
08/26/2026 11:35 173 26.63
08/26/2026 11:35 1081 26.63
08/26/2026 11:35 209 26.63
08/26/2026 11:35 14 26.62
08/26/2026 11:34 14 26.62
08/26/2026 11:34 14 26.62
08/26/2026 11:34 90 26.62
08/26/2026 11:34 53 26.62
08/26/2026 11:34 95 26.62
08/26/2026 11:34 342 26.62
08/26/2026 11:34 13 26.62
08/26/2026 11:34 15 26.61
08/26/2026 11:33 16 26.61
08/26/2026 11:33 40 26.615
08/26/2026 11:32 17 26.61
08/26/2026 11:32 29 26.61
08/26/2026 11:32 1 26.62
08/26/2026 11:32 719 26.62
08/26/2026 11:32 550 26.62
08/26/2026 11:32 119 26.62
08/26/2026 11:32 1 26.62
08/26/2026 11:31 20 26.62
08/26/2026 11:30 21 26.62
08/26/2026 11:30 23 26.62
08/26/2026 11:29 34 26.63
08/26/2026 11:29 326 26.63
08/26/2026 11:29 18 26.63
08/26/2026 11:29 25 26.62
08/26/2026 11:29 408 26.625
08/26/2026 11:28 1 26.62
08/26/2026 11:28 26 26.62
08/26/2026 11:28 40 26.62
08/26/2026 11:28 60 26.62
08/26/2026 11:28 180 26.62
08/26/2026 11:27 28 26.62
08/26/2026 11:27 974 26.62
08/26/2026 11:27 33 26.62
08/26/2026 11:27 608 26.62
08/26/2026 11:27 278 26.62
08/26/2026 11:27 498 26.62
08/26/2026 11:27 1658 26.62
08/26/2026 11:27 42 26.63
08/26/2026 11:27 188 26.63
08/26/2026 11:27 512 26.63
08/26/2026 11:27 1120 26.63
08/26/2026 11:27 277 26.63
08/26/2026 11:27 1600 26.63
08/26/2026 11:27 586 26.63
08/26/2026 11:27 1626 26.63
08/26/2026 11:26 31 26.63
08/26/2026 11:26 192 26.64
08/26/2026 11:26 109 26.64
08/26/2026 11:26 608 26.64
08/26/2026 11:26 536 26.64
08/26/2026 11:26 580 26.64
08/26/2026 11:26 275 26.64
08/26/2026 11:26 1142 26.64
08/26/2026 11:26 1068 26.64
08/26/2026 11:26 313 26.64
08/26/2026 11:26 230 26.64
08/26/2026 11:26 219 26.64
08/26/2026 11:26 181 26.64
08/26/2026 11:26 321 26.64
08/26/2026 11:26 290 26.64
08/26/2026 11:26 233 26.63
08/26/2026 11:26 825 26.63
08/26/2026 11:26 393 26.625
08/26/2026 11:25 400 26.625
08/26/2026 11:25 33 26.62
08/26/2026 11:25 512 26.63
08/26/2026 11:25 777 26.63
08/26/2026 11:25 40 26.63
08/26/2026 11:25 111 26.63
08/26/2026 11:25 111 26.63
08/26/2026 11:25 708 26.63
08/26/2026 11:25 32 26.63
08/26/2026 11:25 16 26.63
08/26/2026 11:25 17 26.63
08/26/2026 11:25 24 26.63
08/26/2026 11:25 1046 26.63
08/26/2026 11:25 111 26.63
08/26/2026 11:25 111 26.63
08/26/2026 11:25 467 26.63
08/26/2026 11:25 748 26.63
08/26/2026 11:25 608 26.63
08/26/2026 11:25 308 26.63
08/26/2026 11:25 324 26.63
08/26/2026 11:25 481 26.63
08/26/2026 11:25 1073 26.63
08/26/2026 11:25 90 26.63
08/26/2026 11:25 502 26.63
08/26/2026 11:25 90 26.625
08/26/2026 11:25 1140 26.63
08/26/2026 11:25 42 26.63
08/26/2026 11:25 28 26.63
08/26/2026 11:25 243 26.63
08/26/2026 11:25 608 26.63
08/26/2026 11:25 188 26.63
08/26/2026 11:25 192 26.63
08/26/2026 11:25 284 26.63
08/26/2026 11:25 568 26.63
08/26/2026 11:25 510 26.63
08/26/2026 11:25 44 26.63
08/26/2026 11:25 684 26.63
08/26/2026 11:24 35 26.62
08/26/2026 11:24 1200 26.63
08/26/2026 11:23 206 26.62
08/26/2026 11:23 69 26.605
08/26/2026 11:23 230 26.61
08/26/2026 11:23 230 26.605
08/26/2026 11:23 231 26.61
08/26/2026 11:23 200 26.61
08/26/2026 11:23 42 26.61
08/26/2026 11:23 601 26.61
08/26/2026 11:23 44 26.60
08/26/2026 11:23 20 26.60
08/26/2026 11:23 524 26.60
08/26/2026 11:23 287 26.60
08/26/2026 11:23 225 26.60
08/26/2026 11:23 231 26.60
08/26/2026 11:23 288 26.60
08/26/2026 11:23 264 26.60
08/26/2026 11:23 72 26.60
08/26/2026 11:23 192 26.60
08/26/2026 11:23 250 26.60
08/26/2026 11:22 199 26.61
08/26/2026 11:22 3 26.61
08/26/2026 11:22 46 26.61
08/26/2026 11:22 460 26.61
08/26/2026 11:22 191 26.61
08/26/2026 11:22 509 26.605
08/26/2026 11:22 46 26.60
08/26/2026 11:22 282 26.61
08/26/2026 11:22 213 26.61
08/26/2026 11:22 163 26.61
08/26/2026 11:21 188 26.62
08/26/2026 11:21 698 26.62
08/26/2026 11:21 204 26.62
08/26/2026 11:21 479 26.62
08/26/2026 11:21 485 26.63
08/26/2026 11:20 52 26.63
08/26/2026 11:20 254 26.63
08/26/2026 11:20 348 26.63
08/26/2026 11:20 42 26.63
08/26/2026 11:20 206 26.63
08/26/2026 11:20 365 26.63
08/26/2026 11:20 574 26.63
08/26/2026 11:20 35 26.63
08/26/2026 11:20 57 26.63
08/26/2026 11:20 538 26.63
08/26/2026 11:19 254 26.62
08/26/2026 11:19 434 26.62
08/26/2026 11:19 100 26.62
08/26/2026 11:18 62 26.62
08/26/2026 11:18 53 26.62
08/26/2026 11:18 85 26.62
08/26/2026 11:18 133 26.62
08/26/2026 11:18 300 26.62
08/26/2026 11:18 244 26.62
08/26/2026 11:17 42 26.63
08/26/2026 11:17 230 26.63
08/26/2026 11:17 243 26.63
08/26/2026 11:17 243 26.63
08/26/2026 11:17 649 26.63
08/26/2026 11:17 279 26.63
08/26/2026 11:17 148 26.63
08/26/2026 11:17 1064 26.63
08/26/2026 11:17 285 26.63
08/26/2026 11:17 42 26.64
08/26/2026 11:17 61 26.64
08/26/2026 11:17 127 26.64
08/26/2026 11:17 491 26.64
08/26/2026 11:17 276 26.64
08/26/2026 11:17 105 26.64
08/26/2026 11:17 284 26.64
08/26/2026 11:17 102 26.64
08/26/2026 11:17 156 26.64
08/26/2026 11:17 491 26.635
08/26/2026 11:17 1000 26.63
08/26/2026 11:17 2279 26.64
08/26/2026 11:17 258 26.635
08/26/2026 11:17 237 26.635
08/26/2026 11:17 338 26.64
08/26/2026 11:17 274 26.64
08/26/2026 11:17 432 26.64
08/26/2026 11:17 414 26.64
08/26/2026 11:17 183 26.64
08/26/2026 11:17 585 26.64
08/26/2026 11:17 237 26.64
08/26/2026 11:16 75 26.64
08/26/2026 11:16 3 26.65
08/26/2026 11:16 223 26.65
08/26/2026 11:16 762 26.65
08/26/2026 11:16 216 26.65
08/26/2026 11:16 242 26.65
08/26/2026 11:16 400 26.65
08/26/2026 11:16 284 26.65
08/26/2026 11:16 83 26.65
08/26/2026 11:16 3667 26.65
08/26/2026 11:16 84 26.65
08/26/2026 11:16 10 26.65
08/26/2026 11:16 156 26.65
08/26/2026 11:16 228 26.65
08/26/2026 11:16 35 26.65
08/26/2026 11:16 11 26.65
08/26/2026 11:16 231 26.64
08/26/2026 11:16 113 26.64
08/26/2026 11:16 713 26.63
08/26/2026 11:16 450 26.63
08/26/2026 11:16 574 26.625
08/26/2026 11:16 1075 26.61
08/26/2026 11:16 231 26.61
08/26/2026 11:16 339 26.61
08/26/2026 11:16 192 26.61
08/26/2026 11:16 280 26.61
08/26/2026 11:16 218 26.61
08/26/2026 11:16 8 26.60
08/26/2026 11:16 39 26.60
08/26/2026 11:16 72 26.60
08/26/2026 11:16 254 26.60
08/26/2026 11:16 373 26.595
08/26/2026 11:16 231 26.60
08/26/2026 11:16 216 26.60
08/26/2026 11:16 608 26.60
08/26/2026 11:16 332 26.60
08/26/2026 11:16 42 26.60
08/26/2026 11:16 754 26.60
08/26/2026 11:16 1281 26.60
08/26/2026 11:16 287 26.60
08/26/2026 11:16 1197 26.60
08/26/2026 11:16 278 26.61
08/26/2026 11:16 188 26.61
08/26/2026 11:16 10 26.60
08/26/2026 11:16 459 26.60
08/26/2026 11:16 171 26.60
08/26/2026 11:16 492 26.60
08/26/2026 11:16 75 26.60
08/26/2026 11:15 36 26.59
08/26/2026 11:14 5 26.59
08/26/2026 11:14 86 26.59
08/26/2026 11:13 259 26.60
08/26/2026 11:13 38 26.59
08/26/2026 11:13 233 26.59
08/26/2026 11:13 175 26.59
08/26/2026 11:12 180 26.59
08/26/2026 11:12 42 26.59
08/26/2026 11:12 9 26.60
08/26/2026 11:12 289 26.60
08/26/2026 11:12 177 26.60
08/26/2026 11:12 528 26.60
08/26/2026 11:12 343 26.59
08/26/2026 11:12 224 26.59
08/26/2026 11:12 430 26.59
08/26/2026 11:12 116 26.58
08/26/2026 11:12 1332 26.58
08/26/2026 11:11 244 26.58
08/26/2026 11:11 124 26.57
08/26/2026 11:11 34 26.57
08/26/2026 11:11 421 26.57
08/26/2026 11:11 1082 26.57
08/26/2026 11:10 250 26.57
08/26/2026 11:10 79 26.57
08/26/2026 11:10 211 26.57
08/26/2026 11:10 10 26.57
08/26/2026 11:10 584 26.58
08/26/2026 11:10 80 26.60
08/26/2026 11:09 139 26.60
08/26/2026 11:09 38 26.60
08/26/2026 11:09 213 26.60
08/26/2026 11:09 348 26.60
08/26/2026 11:09 38 26.595
08/26/2026 11:09 348 26.595
08/26/2026 11:09 1 26.61
08/26/2026 11:09 608 26.61
08/26/2026 11:09 360 26.60
08/26/2026 11:09 184 26.60
08/26/2026 11:09 192 26.60
08/26/2026 11:09 310 26.60
08/26/2026 11:09 65 26.60
08/26/2026 11:09 100 26.60
08/26/2026 11:09 27 26.60
08/26/2026 11:09 212 26.61
08/26/2026 11:09 212 26.61
08/26/2026 11:09 500 26.61
08/26/2026 11:09 211 26.61
08/26/2026 11:09 42 26.62
08/26/2026 11:09 256 26.62
08/26/2026 11:09 1313 26.62
08/26/2026 11:09 295 26.62
08/26/2026 11:09 287 26.62
08/26/2026 11:09 755 26.62
08/26/2026 11:09 112 26.62
08/26/2026 11:09 100 26.62
08/26/2026 11:09 26 26.62
08/26/2026 11:09 219 26.62
08/26/2026 11:09 885 26.62
08/26/2026 11:09 322 26.62
08/26/2026 11:09 556 26.62
08/26/2026 11:09 30 26.63
08/26/2026 11:09 470 26.63
08/26/2026 11:09 30 26.63
08/26/2026 11:09 630 26.64
08/26/2026 11:09 21 26.63
08/26/2026 11:09 14 26.63
08/26/2026 11:09 92 26.63
08/26/2026 11:09 1049 26.63
08/26/2026 11:09 376 26.63
08/26/2026 11:07 196 26.62
08/26/2026 11:07 725 26.63
08/26/2026 11:07 111 26.63
08/26/2026 11:07 111 26.63
08/26/2026 11:07 125 26.63
08/26/2026 11:07 148 26.63
08/26/2026 11:05 866 26.63
08/26/2026 11:05 817 26.63
08/26/2026 11:04 95 26.63
08/26/2026 11:04 189 26.63
08/26/2026 11:04 26 26.63
08/26/2026 11:04 14 26.63
08/26/2026 11:04 28 26.63
08/26/2026 11:04 83 26.63
08/26/2026 11:04 288 26.63
08/26/2026 11:04 381 26.63
08/26/2026 11:04 254 26.63
08/26/2026 11:04 26 26.63
08/26/2026 11:04 100 26.64
08/26/2026 11:03 8 26.64
08/26/2026 11:03 36 26.64
08/26/2026 11:01 1650 26.63
08/26/2026 11:01 350 26.63
08/26/2026 11:00 39 26.62
08/26/2026 11:00 31 26.62
08/26/2026 11:00 117 26.62
08/26/2026 11:00 192 26.62
08/26/2026 11:00 165 26.63
08/26/2026 11:00 296 26.63
08/26/2026 11:00 608 26.63
08/26/2026 11:00 322 26.63
08/26/2026 11:00 159 26.62
08/26/2026 11:00 253 26.61
08/26/2026 11:00 192 26.61
08/26/2026 10:59 240 26.61
08/26/2026 10:59 196 26.61
08/26/2026 10:59 44 26.61
08/26/2026 10:59 3 26.61
08/26/2026 10:59 720 26.61
08/26/2026 10:59 1123 26.61
08/26/2026 10:59 273 26.62
08/26/2026 10:59 220 26.62
08/26/2026 10:59 239 26.62
08/26/2026 10:59 200 26.62
08/26/2026 10:58 18 26.63
08/26/2026 10:58 42 26.62
08/26/2026 10:58 1170 26.62
08/26/2026 10:57 34 26.63
08/26/2026 10:57 96 26.63
08/26/2026 10:57 192 26.63
08/26/2026 10:57 477 26.63
08/26/2026 10:57 207 26.63
08/26/2026 10:57 164 26.63
08/26/2026 10:57 148 26.63
08/26/2026 10:57 227 26.63
08/26/2026 10:57 200 26.63
08/26/2026 10:57 21 26.63
08/26/2026 10:57 311 26.63
08/26/2026 10:57 16 26.62
08/26/2026 10:56 200 26.62
08/26/2026 10:56 303 26.62
08/26/2026 10:56 11 26.62
08/26/2026 10:56 188 26.61
08/26/2026 10:56 87 26.61
08/26/2026 10:56 42 26.61
08/26/2026 10:56 155 26.61
08/26/2026 10:56 192 26.61
08/26/2026 10:56 221 26.61
08/26/2026 10:55 162 26.61
08/26/2026 10:55 30 26.61
08/26/2026 10:55 1 26.61
08/26/2026 10:54 98 26.62
08/26/2026 10:54 284 26.62
08/26/2026 10:54 6 26.62
08/26/2026 10:54 12 26.61
08/26/2026 10:54 42 26.61
08/26/2026 10:54 309 26.61
08/26/2026 10:54 321 26.61
08/26/2026 10:54 250 26.61
08/26/2026 10:52 1500 26.60
08/26/2026 10:52 1502 26.61
08/26/2026 10:52 80 26.61
08/26/2026 10:52 188 26.61
08/26/2026 10:52 898 26.61
08/26/2026 10:52 768 26.61
08/26/2026 10:52 111 26.61
08/26/2026 10:52 619 26.61
08/26/2026 10:52 616 26.61
08/26/2026 10:51 42 26.62
08/26/2026 10:51 728 26.62
08/26/2026 10:51 100 26.62
08/26/2026 10:50 64 26.62
08/26/2026 10:50 307 26.62
08/26/2026 10:50 42 26.61
08/26/2026 10:50 40 26.61
08/26/2026 10:50 276 26.61
08/26/2026 10:50 390 26.61
08/26/2026 10:50 386 26.605
08/26/2026 10:49 112 26.60
08/26/2026 10:49 134 26.60
08/26/2026 10:49 42 26.60
08/26/2026 10:49 306 26.60
08/26/2026 10:49 386 26.595
08/26/2026 10:48 303 26.60
08/26/2026 10:48 1 26.60
08/26/2026 10:48 289 26.60
08/26/2026 10:48 42 26.60
08/26/2026 10:48 265 26.60
08/26/2026 10:48 188 26.60
08/26/2026 10:48 211 26.60
08/26/2026 10:47 75 26.60
08/26/2026 10:47 284 26.60
08/26/2026 10:47 265 26.60
08/26/2026 10:47 752 26.60
08/26/2026 10:47 280 26.60
08/26/2026 10:47 20 26.60
08/26/2026 10:47 34 26.60
08/26/2026 10:47 22 26.60
08/26/2026 10:47 285 26.60
08/26/2026 10:46 100 26.60
08/26/2026 10:46 549 26.59
08/26/2026 10:46 312 26.60
08/26/2026 10:46 675 26.60
08/26/2026 10:46 37 26.60
08/26/2026 10:46 45 26.60
08/26/2026 10:46 42 26.60
08/26/2026 10:45 187 26.60
08/26/2026 10:45 90 26.59
08/26/2026 10:45 242 26.59
08/26/2026 10:45 1384 26.59
08/26/2026 10:44 188 26.60
08/26/2026 10:44 951 26.60
08/26/2026 10:44 281 26.60
08/26/2026 10:43 385 26.58
08/26/2026 10:42 50 26.57
08/26/2026 10:42 263 26.57
08/26/2026 10:42 32 26.57
08/26/2026 10:42 185 26.57
08/26/2026 10:42 762 26.57
08/26/2026 10:42 1 26.57
08/26/2026 10:42 9 26.57
08/26/2026 10:41 46 26.57
08/26/2026 10:40 562 26.57
08/26/2026 10:40 42 26.57
08/26/2026 10:40 700 26.57
08/26/2026 10:40 315 26.56
08/26/2026 10:40 277 26.56
08/26/2026 10:40 111 26.56
08/26/2026 10:40 350 26.56
08/26/2026 10:40 387 26.555
08/26/2026 10:39 386 26.55
08/26/2026 10:39 386 26.545
08/26/2026 10:39 100 26.55
08/26/2026 10:39 388 26.54
08/26/2026 10:39 500 26.54
08/26/2026 10:39 316 26.54
08/26/2026 10:39 9 26.54
08/26/2026 10:39 111 26.54
08/26/2026 10:39 82 26.54
08/26/2026 10:39 278 26.54
08/26/2026 10:38 52 26.53
08/26/2026 10:38 276 26.53
08/26/2026 10:38 1000 26.53
08/26/2026 10:38 200 26.54
08/26/2026 10:37 500 26.55
08/26/2026 10:37 98 26.54
08/26/2026 10:37 231 26.54
08/26/2026 10:37 192 26.54
08/26/2026 10:37 271 26.54
08/26/2026 10:37 571 26.53
08/26/2026 10:37 42 26.53
08/26/2026 10:37 126 26.53
08/26/2026 10:37 76 26.53
08/26/2026 10:37 800 26.53
08/26/2026 10:37 34 26.54
08/26/2026 10:37 282 26.54
08/26/2026 10:36 26 26.55
08/26/2026 10:36 217 26.55
08/26/2026 10:36 189 26.55
08/26/2026 10:36 144 26.55
08/26/2026 10:36 111 26.55
08/26/2026 10:36 161 26.55
08/26/2026 10:36 289 26.55
08/26/2026 10:36 287 26.56
08/26/2026 10:36 274 26.56
08/26/2026 10:36 50 26.56
08/26/2026 10:36 368 26.56
08/26/2026 10:34 411 26.56
08/26/2026 10:34 113 26.55
08/26/2026 10:34 192 26.55
08/26/2026 10:34 247 26.56
08/26/2026 10:34 34 26.56
08/26/2026 10:34 294 26.54
08/26/2026 10:34 22 26.54
08/26/2026 10:34 475 26.54
08/26/2026 10:34 198 26.54
08/26/2026 10:34 42 26.54
08/26/2026 10:34 291 26.54
08/26/2026 10:34 387 26.535
08/26/2026 10:33 164 26.53
08/26/2026 10:33 2479 26.53
08/26/2026 10:33 362 26.53
08/26/2026 10:33 1932 26.53
08/26/2026 10:33 1549 26.53
08/26/2026 10:33 18 26.54
08/26/2026 10:33 353 26.54
08/26/2026 10:33 453 26.54
08/26/2026 10:33 47 26.54
08/26/2026 10:33 200 26.54
08/26/2026 10:33 17 26.55
08/26/2026 10:33 111 26.55
08/26/2026 10:33 72 26.55
08/26/2026 10:33 231 26.55
08/26/2026 10:33 283 26.55
08/26/2026 10:33 788 26.56
08/26/2026 10:33 242 26.57
08/26/2026 10:33 70 26.57
08/26/2026 10:33 111 26.57
08/26/2026 10:33 111 26.57
08/26/2026 10:33 92 26.57
08/26/2026 10:33 188 26.58
08/26/2026 10:33 238 26.58
08/26/2026 10:33 215 26.58
08/26/2026 10:33 714 26.58
08/26/2026 10:33 258 26.59
08/26/2026 10:33 291 26.59
08/26/2026 10:33 108 26.59
08/26/2026 10:33 288 26.59
08/26/2026 10:33 116 26.59
08/26/2026 10:32 90 26.58
08/26/2026 10:32 42 26.57
08/26/2026 10:32 321 26.57
08/26/2026 10:31 238 26.59
08/26/2026 10:31 330 26.59
08/26/2026 10:31 219 26.59
08/26/2026 10:31 42 26.60
08/26/2026 10:31 373 26.60
08/26/2026 10:31 259 26.61
08/26/2026 10:31 49 26.61
08/26/2026 10:31 250 26.61
08/26/2026 10:30 42 26.60
08/26/2026 10:30 6 26.60
08/26/2026 10:30 354 26.60
08/26/2026 10:30 100 26.60
08/26/2026 10:30 12 26.59
08/26/2026 10:30 123 26.58
08/26/2026 10:30 25 26.58
08/26/2026 10:30 110 26.59
08/26/2026 10:30 358 26.58
08/26/2026 10:30 12 26.58
08/26/2026 10:30 288 26.58
08/26/2026 10:29 200 26.60
08/26/2026 10:29 370 26.60
08/26/2026 10:29 1223 26.60
08/26/2026 10:29 111 26.60
08/26/2026 10:29 154 26.60
08/26/2026 10:29 3 26.60
08/26/2026 10:29 198 26.61
08/26/2026 10:29 198 26.61
08/26/2026 10:29 111 26.61
08/26/2026 10:29 54 26.61
08/26/2026 10:29 111 26.62
08/26/2026 10:29 235 26.62
08/26/2026 10:29 11 26.62
08/26/2026 10:29 3 26.62
08/26/2026 10:29 50 26.63
08/26/2026 10:29 217 26.63
08/26/2026 10:29 637 26.63
08/26/2026 10:29 52 26.64
08/26/2026 10:29 42 26.64
08/26/2026 10:28 74 26.65
08/26/2026 10:28 75 26.65
08/26/2026 10:28 1996 26.67
08/26/2026 10:28 192 26.67
08/26/2026 10:28 237 26.67
08/26/2026 10:28 641 26.67
08/26/2026 10:28 367 26.67
08/26/2026 10:28 875 26.67
08/26/2026 10:28 359 26.67
08/26/2026 10:28 237 26.67
08/26/2026 10:28 576 26.67
08/26/2026 10:28 608 26.67
08/26/2026 10:28 230 26.67
08/26/2026 10:28 295 26.67
08/26/2026 10:28 383 26.67
08/26/2026 10:28 575 26.66
08/26/2026 10:28 584 26.66
08/26/2026 10:28 230 26.66
08/26/2026 10:28 608 26.66
08/26/2026 10:28 274 26.66
08/26/2026 10:28 173 26.66
08/26/2026 10:28 241 26.66
08/26/2026 10:28 276 26.65
08/26/2026 10:28 36 26.65
08/26/2026 10:28 7 26.65
08/26/2026 10:28 230 26.64
08/26/2026 10:28 42 26.64
08/26/2026 10:28 414 26.64
08/26/2026 10:28 242 26.64
08/26/2026 10:28 43 26.63
08/26/2026 10:28 295 26.63
08/26/2026 10:27 54 26.63
08/26/2026 10:27 432 26.63
08/26/2026 10:27 192 26.63
08/26/2026 10:27 192 26.63
08/26/2026 10:27 608 26.64
08/26/2026 10:27 241 26.64
08/26/2026 10:27 188 26.64
08/26/2026 10:27 188 26.64
08/26/2026 10:27 192 26.64
08/26/2026 10:27 432 26.64
08/26/2026 10:27 239 26.64
08/26/2026 10:27 1499 26.64
08/26/2026 10:27 99 26.64
08/26/2026 10:27 627 26.64
08/26/2026 10:27 285 26.64
08/26/2026 10:27 188 26.66
08/26/2026 10:27 36 26.66
08/26/2026 10:27 608 26.66
08/26/2026 10:27 71 26.66
08/26/2026 10:27 230 26.66
08/26/2026 10:27 71 26.66
08/26/2026 10:27 71 26.66
08/26/2026 10:27 192 26.66
08/26/2026 10:27 42 26.66
08/26/2026 10:27 407 26.66
08/26/2026 10:27 72 26.66
08/26/2026 10:27 297 26.66
08/26/2026 10:27 50 26.66
08/26/2026 10:26 265 26.64
08/26/2026 10:26 70 26.66
08/26/2026 10:26 75 26.65
08/26/2026 10:26 726 26.65
08/26/2026 10:25 174 26.66
08/26/2026 10:25 42 26.66
08/26/2026 10:25 519 26.66
08/26/2026 10:24 42 26.66
08/26/2026 10:24 241 26.66
08/26/2026 10:24 285 26.66
08/26/2026 10:23 4 26.66
08/26/2026 10:23 342 26.66
08/26/2026 10:23 128 26.66
08/26/2026 10:23 149 26.66
08/26/2026 10:23 252 26.66
08/26/2026 10:23 411 26.66
08/26/2026 10:23 195 26.66
08/26/2026 10:23 500 26.66
08/26/2026 10:22 450 26.65
08/26/2026 10:21 210 26.65
08/26/2026 10:21 192 26.65
08/26/2026 10:21 237 26.65
08/26/2026 10:21 192 26.65
08/26/2026 10:21 210 26.65
08/26/2026 10:21 32 26.64
08/26/2026 10:21 105 26.64
08/26/2026 10:21 87 26.64
08/26/2026 10:21 111 26.64
08/26/2026 10:21 125 26.64
08/26/2026 10:21 192 26.64
08/26/2026 10:21 407 26.64
08/26/2026 10:20 250 26.64
08/26/2026 10:19 400 26.63
08/26/2026 10:18 295 26.64
08/26/2026 10:18 264 26.64
08/26/2026 10:18 483 26.64
08/26/2026 10:18 42 26.64
08/26/2026 10:18 279 26.64
08/26/2026 10:18 250 26.65
08/26/2026 10:18 226 26.64
08/26/2026 10:18 12 26.63
08/26/2026 10:18 238 26.63
08/26/2026 10:18 111 26.63
08/26/2026 10:18 29 26.63
08/26/2026 10:18 163 26.63
08/26/2026 10:18 411 26.63
08/26/2026 10:18 42 26.63
08/26/2026 10:18 308 26.63
08/26/2026 10:18 256 26.63
08/26/2026 10:18 386 26.625
08/26/2026 10:17 327 26.62
08/26/2026 10:17 1 26.62
08/26/2026 10:16 384 26.61
08/26/2026 10:16 405 26.61
08/26/2026 10:16 74 26.615
08/26/2026 10:15 234 26.62
08/26/2026 10:15 409 26.62
08/26/2026 10:15 597 26.62
08/26/2026 10:15 233 26.62
08/26/2026 10:15 271 26.62
08/26/2026 10:15 26 26.63
08/26/2026 10:15 288 26.63
08/26/2026 10:15 776 26.63
08/26/2026 10:15 42 26.63
08/26/2026 10:15 1000 26.63
08/26/2026 10:14 537 26.635
08/26/2026 10:14 100 26.63
08/26/2026 10:13 333 26.635
08/26/2026 10:13 189 26.63
08/26/2026 10:13 385 26.625
08/26/2026 10:12 71 26.63
08/26/2026 10:12 14 26.63
08/26/2026 10:12 16 26.63
08/26/2026 10:12 1459 26.64
08/26/2026 10:12 237 26.64
08/26/2026 10:12 188 26.64
08/26/2026 10:12 791 26.64
08/26/2026 10:12 3571 26.64
08/26/2026 10:12 148 26.65
08/26/2026 10:12 142 26.65
08/26/2026 10:12 188 26.65
08/26/2026 10:12 43 26.65
08/26/2026 10:12 675 26.65
08/26/2026 10:12 675 26.65
08/26/2026 10:12 718 26.65
08/26/2026 10:12 19 26.65
08/26/2026 10:12 518 26.65
08/26/2026 10:12 291 26.65
08/26/2026 10:11 4 26.65
08/26/2026 10:11 192 26.655
08/26/2026 10:11 76 26.65
08/26/2026 10:11 111 26.65
08/26/2026 10:11 192 26.65
08/26/2026 10:11 465 26.64
08/26/2026 10:11 231 26.64
08/26/2026 10:11 192 26.64
08/26/2026 10:11 200 26.63
08/26/2026 10:11 91 26.63
08/26/2026 10:11 231 26.63
08/26/2026 10:11 6576 26.63
08/26/2026 10:11 38 26.62
08/26/2026 10:11 192 26.62
08/26/2026 10:11 15 26.62
08/26/2026 10:11 96 26.62
08/26/2026 10:11 1904 26.62
08/26/2026 10:09 375 26.61
08/26/2026 10:09 386 26.61
08/26/2026 10:09 20 26.60
08/26/2026 10:09 50 26.61
08/26/2026 10:09 232 26.61
08/26/2026 10:09 7 26.61
08/26/2026 10:09 386 26.605
08/26/2026 10:09 42 26.61
08/26/2026 10:09 280 26.61
08/26/2026 10:08 352 26.62
08/26/2026 10:08 200 26.62
08/26/2026 10:08 222 26.62
08/26/2026 10:08 4 26.62
08/26/2026 10:07 971 26.61
08/26/2026 10:07 292 26.61
08/26/2026 10:07 178 26.61
08/26/2026 10:07 192 26.61
08/26/2026 10:07 189 26.61
08/26/2026 10:07 2 26.60
08/26/2026 10:07 377 26.60
08/26/2026 10:07 7 26.60
08/26/2026 10:07 66 26.60
08/26/2026 10:07 386 26.595
08/26/2026 10:06 112 26.59
08/26/2026 10:05 7 26.59
08/26/2026 10:05 2000 26.60
08/26/2026 10:05 6 26.59
08/26/2026 10:05 37 26.59
08/26/2026 10:05 133 26.59
08/26/2026 10:05 67 26.59
08/26/2026 10:05 192 26.59
08/26/2026 10:05 608 26.58
08/26/2026 10:05 231 26.58
08/26/2026 10:05 672 26.58
08/26/2026 10:05 173 26.58
08/26/2026 10:05 342 26.58
08/26/2026 10:05 288 26.58
08/26/2026 10:05 274 26.58
08/26/2026 10:05 5000 26.58
08/26/2026 10:05 42 26.57
08/26/2026 10:05 276 26.57
08/26/2026 10:05 192 26.57
08/26/2026 10:05 282 26.57
08/26/2026 10:05 329 26.57
08/26/2026 10:05 231 26.57
08/26/2026 10:05 101 26.57
08/26/2026 10:05 190 26.57
08/26/2026 10:05 201 26.57
08/26/2026 10:05 199 26.57
08/26/2026 10:05 219 26.57
08/26/2026 10:05 401 26.57
08/26/2026 10:04 300 26.57
08/26/2026 10:04 42 26.57
08/26/2026 10:04 75 26.57
08/26/2026 10:04 6 26.57
08/26/2026 10:03 179 26.57
08/26/2026 10:03 42 26.57
08/26/2026 10:03 109 26.57
08/26/2026 10:03 173 26.57
08/26/2026 10:03 7 26.57
08/26/2026 10:03 500 26.57
08/26/2026 10:03 1000 26.57
08/26/2026 10:03 500 26.57
08/26/2026 10:03 930 26.56
08/26/2026 10:03 276 26.56
08/26/2026 10:03 111 26.56
08/26/2026 10:03 27 26.56
08/26/2026 10:03 16 26.56
08/26/2026 10:03 387 26.555
08/26/2026 10:03 20 26.55
08/26/2026 10:03 114 26.56
08/26/2026 10:02 30 26.55
08/26/2026 10:01 51 26.55
08/26/2026 10:01 42 26.55
08/26/2026 10:00 50 26.55
08/26/2026 10:00 95 26.55
08/26/2026 10:00 677 26.55
08/26/2026 10:00 745 26.55
08/26/2026 10:00 42 26.55
08/26/2026 10:00 289 26.55
08/26/2026 10:00 1138 26.55
08/26/2026 10:00 420 26.55
08/26/2026 10:00 242 26.55
08/26/2026 10:00 170 26.55
08/26/2026 10:00 200 26.55
08/26/2026 10:00 106 26.55
08/26/2026 10:00 401 26.54
08/26/2026 10:00 393 26.535
08/26/2026 09:59 17 26.54
08/26/2026 09:59 223 26.54
08/26/2026 09:59 42 26.54
08/26/2026 09:59 353 26.54
08/26/2026 09:58 300 26.54
08/26/2026 09:58 180 26.53
08/26/2026 09:58 797 26.53
08/26/2026 09:58 525 26.53
08/26/2026 09:58 121 26.54
08/26/2026 09:58 57 26.54
08/26/2026 09:58 20 26.54
08/26/2026 09:58 94 26.54
08/26/2026 09:58 36 26.54
08/26/2026 09:58 28 26.54
08/26/2026 09:57 395 26.535
08/26/2026 09:57 450 26.54
08/26/2026 09:57 35 26.54
08/26/2026 09:57 216 26.54
08/26/2026 09:57 178 26.54
08/26/2026 09:57 221 26.53
08/26/2026 09:57 418 26.54
08/26/2026 09:57 343 26.54
08/26/2026 09:57 50 26.54
08/26/2026 09:57 136 26.54
08/26/2026 09:57 42 26.54
08/26/2026 09:56 383 26.535
08/26/2026 09:56 85 26.54
08/26/2026 09:56 480 26.54
08/26/2026 09:56 178 26.54
08/26/2026 09:56 188 26.54
08/26/2026 09:56 1 26.54
08/26/2026 09:56 178 26.55
08/26/2026 09:56 21 26.54
08/26/2026 09:56 817 26.54
08/26/2026 09:55 41 26.54
08/26/2026 09:55 144 26.55
08/26/2026 09:55 300 26.54
08/26/2026 09:55 34 26.54
08/26/2026 09:55 38 26.54
08/26/2026 09:54 99 26.54
08/26/2026 09:54 79 26.54
08/26/2026 09:54 428 26.54
08/26/2026 09:54 47 26.54
08/26/2026 09:54 178 26.54
08/26/2026 09:54 282 26.53
08/26/2026 09:54 189 26.53
08/26/2026 09:54 297 26.52
08/26/2026 09:54 25 26.52
08/26/2026 09:54 65 26.52
08/26/2026 09:54 252 26.52
08/26/2026 09:54 387 26.515
08/26/2026 09:53 900 26.51
08/26/2026 09:52 346 26.52
08/26/2026 09:52 172 26.52
08/26/2026 09:52 418 26.515
08/26/2026 09:52 1 26.51
08/26/2026 09:52 1060 26.51
08/26/2026 09:52 212 26.51
08/26/2026 09:52 108 26.51
08/26/2026 09:52 452 26.51
08/26/2026 09:52 288 26.51
08/26/2026 09:52 1000 26.51
08/26/2026 09:52 269 26.52
08/26/2026 09:52 101 26.52
08/26/2026 09:52 229 26.52
08/26/2026 09:52 231 26.52
08/26/2026 09:52 42 26.52
08/26/2026 09:52 189 26.52
08/26/2026 09:52 296 26.52
08/26/2026 09:52 471 26.52
08/26/2026 09:52 904 26.52
08/26/2026 09:52 900 26.52
08/26/2026 09:52 272 26.52
08/26/2026 09:52 4 26.53
08/26/2026 09:51 53 26.53
08/26/2026 09:51 712 26.53
08/26/2026 09:51 74 26.53
08/26/2026 09:51 966 26.53
08/26/2026 09:50 258 26.53
08/26/2026 09:50 118 26.53
08/26/2026 09:50 42 26.53
08/26/2026 09:49 1 26.53
08/26/2026 09:49 387 26.525
08/26/2026 09:49 200 26.53
08/26/2026 09:48 188 26.52
08/26/2026 09:48 137 26.52
08/26/2026 09:48 741 26.52
08/26/2026 09:48 15 26.52
08/26/2026 09:48 71 26.52
08/26/2026 09:48 42 26.52
08/26/2026 09:48 249 26.52
08/26/2026 09:48 150 26.52
08/26/2026 09:48 39 26.52
08/26/2026 09:48 249 26.52
08/26/2026 09:48 14 26.52
08/26/2026 09:48 1188 26.52
08/26/2026 09:48 798 26.52
08/26/2026 09:47 200 26.53
08/26/2026 09:47 1317 26.53
08/26/2026 09:47 349 26.53
08/26/2026 09:47 140 26.53
08/26/2026 09:47 485 26.53
08/26/2026 09:47 42 26.53
08/26/2026 09:47 200 26.53
08/26/2026 09:47 286 26.53
08/26/2026 09:46 377 26.54
08/26/2026 09:46 36 26.53
08/26/2026 09:46 109 26.53
08/26/2026 09:46 607 26.53
08/26/2026 09:46 3 26.53
08/26/2026 09:46 450 26.53
08/26/2026 09:46 370 26.53
08/26/2026 09:45 251 26.54
08/26/2026 09:44 555 26.53
08/26/2026 09:44 181 26.53
08/26/2026 09:44 42 26.53
08/26/2026 09:44 100 26.54
08/26/2026 09:44 58 26.52
08/26/2026 09:44 134 26.52
08/26/2026 09:44 94 26.52
08/26/2026 09:44 316 26.52
08/26/2026 09:44 284 26.51
08/26/2026 09:43 26 26.50
08/26/2026 09:43 42 26.50
08/26/2026 09:43 180 26.51
08/26/2026 09:43 280 26.51
08/26/2026 09:43 1640 26.51
08/26/2026 09:43 184 26.51
08/26/2026 09:43 8 26.51
08/26/2026 09:43 217 26.50
08/26/2026 09:43 42 26.50
08/26/2026 09:43 20 26.50
08/26/2026 09:43 226 26.50
08/26/2026 09:43 100 26.50
08/26/2026 09:43 218 26.51
08/26/2026 09:43 270 26.51
08/26/2026 09:43 1100 26.51
08/26/2026 09:43 10 26.50
08/26/2026 09:43 173 26.50
08/26/2026 09:43 26 26.50
08/26/2026 09:42 150 26.51
08/26/2026 09:42 1 26.50
08/26/2026 09:42 111 26.50
08/26/2026 09:42 146 26.50
08/26/2026 09:42 1562 26.50
08/26/2026 09:42 85 26.50
08/26/2026 09:42 108 26.49
08/26/2026 09:42 42 26.49
08/26/2026 09:41 479 26.49
08/26/2026 09:41 222 26.49
08/26/2026 09:41 42 26.49
08/26/2026 09:41 1008 26.49
08/26/2026 09:41 722 26.49
08/26/2026 09:41 231 26.49
08/26/2026 09:41 295 26.49
08/26/2026 09:40 670 26.50
08/26/2026 09:40 42 26.51
08/26/2026 09:40 858 26.51
08/26/2026 09:40 80 26.51
08/26/2026 09:40 352 26.51
08/26/2026 09:40 186 26.50
08/26/2026 09:40 131 26.50
08/26/2026 09:40 200 26.50
08/26/2026 09:40 76 26.50
08/26/2026 09:40 24 26.50
08/26/2026 09:40 155 26.49
08/26/2026 09:39 700 26.49
08/26/2026 09:39 11 26.49
08/26/2026 09:39 22 26.49
08/26/2026 09:39 139 26.49
08/26/2026 09:39 54 26.49
08/26/2026 09:39 42 26.49
08/26/2026 09:39 200 26.49
08/26/2026 09:39 653 26.49
08/26/2026 09:39 11 26.49
08/26/2026 09:38 55 26.50
08/26/2026 09:38 106 26.49
08/26/2026 09:38 644 26.49
08/26/2026 09:38 182 26.49
08/26/2026 09:37 60 26.48
08/26/2026 09:37 421 26.48
08/26/2026 09:36 192 26.47
08/26/2026 09:36 232 26.47
08/26/2026 09:36 567 26.47
08/26/2026 09:36 42 26.47
08/26/2026 09:36 785 26.47
08/26/2026 09:36 72 26.47
08/26/2026 09:36 192 26.47
08/26/2026 09:36 274 26.47
08/26/2026 09:36 91 26.46
08/26/2026 09:36 42 26.46
08/26/2026 09:36 1 26.46
08/26/2026 09:36 179 26.46
08/26/2026 09:36 200 26.46
08/26/2026 09:36 630 26.46
08/26/2026 09:36 278 26.46
08/26/2026 09:36 290 26.46
08/26/2026 09:36 350 26.46
08/26/2026 09:36 271 26.47
08/26/2026 09:36 1000 26.47
08/26/2026 09:36 968 26.47
08/26/2026 09:36 32 26.47
08/26/2026 09:36 109 26.48
08/26/2026 09:35 271 26.49
08/26/2026 09:35 410 26.49
08/26/2026 09:35 231 26.49
08/26/2026 09:35 293 26.49
08/26/2026 09:35 250 26.49
08/26/2026 09:35 124 26.49
08/26/2026 09:35 90 26.50
08/26/2026 09:35 50 26.50
08/26/2026 09:35 80 26.50
08/26/2026 09:35 311 26.50
08/26/2026 09:35 71 26.50
08/26/2026 09:35 500 26.50
08/26/2026 09:35 284 26.51
08/26/2026 09:35 640 26.51
08/26/2026 09:35 300 26.51
08/26/2026 09:35 423 26.52
08/26/2026 09:34 46 26.52
08/26/2026 09:34 111 26.52
08/26/2026 09:34 484 26.52
08/26/2026 09:34 16 26.52
08/26/2026 09:34 178 26.53
08/26/2026 09:34 117 26.53
08/26/2026 09:34 99 26.53
08/26/2026 09:34 745 26.53
08/26/2026 09:33 42 26.53
08/26/2026 09:33 457 26.53
08/26/2026 09:33 284 26.53
08/26/2026 09:33 466 26.53
08/26/2026 09:33 1035 26.53
08/26/2026 09:33 292 26.53
08/26/2026 09:33 2064 26.53
08/26/2026 09:33 485 26.53
08/26/2026 09:33 200 26.53
08/26/2026 09:33 1771 26.53
08/26/2026 09:33 220 26.53
08/26/2026 09:33 1549 26.53
08/26/2026 09:33 377 26.54
08/26/2026 09:32 95 26.55
08/26/2026 09:32 180 26.55
08/26/2026 09:32 922 26.55
08/26/2026 09:32 667 26.55
08/26/2026 09:32 230 26.55
08/26/2026 09:32 70 26.55
08/26/2026 09:32 189 26.56
08/26/2026 09:32 253 26.56
08/26/2026 09:32 250 26.56
08/26/2026 09:32 469 26.56
08/26/2026 09:32 72 26.56
08/26/2026 09:32 74 26.57
08/26/2026 09:32 101 26.57
08/26/2026 09:32 200 26.57
08/26/2026 09:32 325 26.57
08/26/2026 09:32 192 26.57
08/26/2026 09:32 43 26.57
08/26/2026 09:32 2139 26.57
08/26/2026 09:32 106 26.57
08/26/2026 09:31 248 26.57
08/26/2026 09:31 185 26.57
08/26/2026 09:31 402 26.57
08/26/2026 09:31 194 26.58
08/26/2026 09:31 101 26.58
08/26/2026 09:31 189 26.58
08/26/2026 09:31 265 26.57
08/26/2026 09:31 189 26.57
08/26/2026 09:31 42 26.58
08/26/2026 09:31 387 26.58
08/26/2026 09:31 237 26.58
08/26/2026 09:31 80 26.58
08/26/2026 09:31 260 26.58
08/26/2026 09:31 47 26.58
08/26/2026 09:31 250 26.58
08/26/2026 09:30 245 26.57
08/26/2026 09:30 40 26.58
08/26/2026 09:30 231 26.58
08/26/2026 09:30 308 26.58
08/26/2026 09:30 201 26.58
08/26/2026 09:30 148 26.58
08/26/2026 09:30 475 26.58
08/26/2026 09:30 44 26.58
08/26/2026 09:30 17 26.59
08/26/2026 09:30 200 26.59
08/26/2026 09:30 592 26.59
08/26/2026 09:30 284 26.59
08/26/2026 09:30 36 26.59
08/26/2026 09:30 114 26.59
08/26/2026 09:29 100 26.58
08/26/2026 09:29 298 26.57
08/26/2026 09:29 624 26.57
08/26/2026 09:29 285 26.57
08/26/2026 09:29 189 26.57
08/26/2026 09:29 1504 26.57
08/26/2026 09:29 293 26.58
08/26/2026 09:29 522 26.58
08/26/2026 09:29 148 26.58
08/26/2026 09:29 42 26.58
08/26/2026 09:28 129 26.58
08/26/2026 09:28 100 26.57
08/26/2026 09:27 309 26.58
08/26/2026 09:27 585 26.57
08/26/2026 09:26 250 26.57
08/26/2026 09:26 155 26.58
08/26/2026 09:26 250 26.58
08/26/2026 09:26 333 26.58
08/26/2026 09:26 317 26.57
08/26/2026 09:26 43 26.57
08/26/2026 09:26 277 26.57
08/26/2026 09:26 173 26.57
08/26/2026 09:26 335 26.57
08/26/2026 09:26 85 26.57
08/26/2026 09:25 224 26.56
08/26/2026 09:25 277 26.56
08/26/2026 09:25 42 26.56
08/26/2026 09:25 384 26.56
08/26/2026 09:25 195 26.56
08/26/2026 09:25 50 26.56
08/26/2026 09:24 42 26.56
08/26/2026 09:24 522 26.56
08/26/2026 09:23 710 26.55
08/26/2026 09:23 524 26.55
08/26/2026 09:23 94 26.55
08/26/2026 09:23 220 26.56
08/26/2026 09:23 275 26.56
08/26/2026 09:23 189 26.56
08/26/2026 09:23 392 26.56
08/26/2026 09:23 213 26.56
08/26/2026 09:23 42 26.57
08/26/2026 09:23 189 26.57
08/26/2026 09:23 506 26.57
08/26/2026 09:23 376 26.58
08/26/2026 09:23 438 26.58
08/26/2026 09:23 584 26.58
08/26/2026 09:23 42 26.58
08/26/2026 09:23 505 26.58
08/26/2026 09:23 645 26.58
08/26/2026 09:22 42 26.57
08/26/2026 09:22 138 26.57
08/26/2026 09:22 556 26.57
08/26/2026 09:22 44 26.57
08/26/2026 09:22 600 26.57
08/26/2026 09:22 123 26.57
08/26/2026 09:22 416 26.57
08/26/2026 09:22 94 26.57
08/26/2026 09:22 42 26.57
08/26/2026 09:22 173 26.56
08/26/2026 09:22 1115 26.56
08/26/2026 09:22 231 26.56
08/26/2026 09:22 1664 26.56
08/26/2026 09:21 10 26.57
08/26/2026 09:21 500 26.57
08/26/2026 09:21 42 26.56
08/26/2026 09:21 292 26.56
08/26/2026 09:21 512 26.56
08/26/2026 09:21 1 26.56
08/26/2026 09:21 244 26.56
08/26/2026 09:21 60 26.56
08/26/2026 09:21 42 26.56
08/26/2026 09:21 400 26.56
08/26/2026 09:21 276 26.55
08/26/2026 09:21 42 26.55
08/26/2026 09:21 191 26.56
08/26/2026 09:21 867 26.56
08/26/2026 09:21 387 26.56
08/26/2026 09:21 231 26.56
08/26/2026 09:21 312 26.56
08/26/2026 09:21 266 26.56
08/26/2026 09:21 71 26.55
08/26/2026 09:21 42 26.55
08/26/2026 09:21 317 26.55
08/26/2026 09:21 436 26.55
08/26/2026 09:20 15 26.55
08/26/2026 09:20 21 26.56
08/26/2026 09:20 200 26.56
08/26/2026 09:20 179 26.55
08/26/2026 09:20 397 26.54
08/26/2026 09:20 42 26.54
08/26/2026 09:20 650 26.54
08/26/2026 09:20 173 26.54
08/26/2026 09:20 150 26.54
08/26/2026 09:20 3 26.53
08/26/2026 09:20 279 26.53
08/26/2026 09:20 15 26.53
08/26/2026 09:20 187 26.52
08/26/2026 09:20 42 26.52
08/26/2026 09:20 12 26.52
08/26/2026 09:20 71 26.52
08/26/2026 09:20 285 26.51
08/26/2026 09:20 213 26.53
08/26/2026 09:20 70 26.53
08/26/2026 09:20 387 26.53
08/26/2026 09:20 332 26.53
08/26/2026 09:20 73 26.52
08/26/2026 09:20 387 26.515
08/26/2026 09:20 80 26.52
08/26/2026 09:20 111 26.52
08/26/2026 09:20 289 26.52
08/26/2026 09:20 180 26.53
08/26/2026 09:20 387 26.53
08/26/2026 09:20 271 26.53
08/26/2026 09:20 45 26.54
08/26/2026 09:20 101 26.54
08/26/2026 09:20 200 26.54
08/26/2026 09:20 213 26.55
08/26/2026 09:20 157 26.55
08/26/2026 09:20 887 26.55
08/26/2026 09:20 250 26.56
08/26/2026 09:20 555 26.56
08/26/2026 09:19 42 26.58
08/26/2026 09:19 338 26.58
08/26/2026 09:19 387 26.57
08/26/2026 09:19 131 26.57
08/26/2026 09:19 189 26.57
08/26/2026 09:19 42 26.57
08/26/2026 09:19 423 26.57
08/26/2026 09:18 189 26.58
08/26/2026 09:18 320 26.58
08/26/2026 09:18 569 26.58
08/26/2026 09:18 667 26.58
08/26/2026 09:18 390 26.59
08/26/2026 09:18 173 26.59
08/26/2026 09:18 173 26.59
08/26/2026 09:18 386 26.58
08/26/2026 09:18 548 26.58
08/26/2026 09:18 432 26.58
08/26/2026 09:18 173 26.58
08/26/2026 09:18 42 26.58
08/26/2026 09:18 278 26.58
08/26/2026 09:18 1 26.56
08/26/2026 09:18 840 26.58
08/26/2026 09:18 773 26.58
08/26/2026 09:18 277 26.58
08/26/2026 09:18 451 26.59
08/26/2026 09:18 101 26.59
08/26/2026 09:17 281 26.60
08/26/2026 09:17 312 26.61
08/26/2026 09:17 776 26.61
08/26/2026 09:17 2250 26.61
08/26/2026 09:17 1128 26.62
08/26/2026 09:17 84 26.63
08/26/2026 09:17 230 26.63
08/26/2026 09:17 280 26.63
08/26/2026 09:17 217 26.63
08/26/2026 09:17 42 26.63
08/26/2026 09:16 187 26.63
08/26/2026 09:16 551 26.64
08/26/2026 09:16 355 26.65
08/26/2026 09:16 469 26.65
08/26/2026 09:16 178 26.65
08/26/2026 09:16 431 26.65
08/26/2026 09:16 827 26.66
08/26/2026 09:15 386 26.66
08/26/2026 09:14 135 26.66
08/26/2026 09:14 1808 26.66
08/26/2026 09:14 192 26.66
08/26/2026 09:14 480 26.65
08/26/2026 09:14 197 26.65
08/26/2026 09:14 42 26.65
08/26/2026 09:14 237 26.64
08/26/2026 09:14 289 26.65
08/26/2026 09:14 270 26.65
08/26/2026 09:14 274 26.65
08/26/2026 09:14 42 26.65
08/26/2026 09:14 200 26.64
08/26/2026 09:14 2000 26.63
08/26/2026 09:13 41 26.65
08/26/2026 09:13 101 26.64
08/26/2026 09:13 274 26.64
08/26/2026 09:13 192 26.64
08/26/2026 09:13 153 26.63
08/26/2026 09:13 234 26.63
08/26/2026 09:13 237 26.63
08/26/2026 09:13 305 26.63
08/26/2026 09:13 282 26.63
08/26/2026 09:13 282 26.62
08/26/2026 09:13 282 26.615
08/26/2026 09:13 185 26.615
08/26/2026 09:13 282 26.615
08/26/2026 09:13 282 26.615
08/26/2026 09:13 282 26.615
08/26/2026 09:13 282 26.615
08/26/2026 09:13 1610 26.62
08/26/2026 09:13 597 26.62
08/26/2026 09:13 237 26.62
08/26/2026 09:13 284 26.63
08/26/2026 09:13 275 26.63
08/26/2026 09:13 192 26.63
08/26/2026 09:13 594 26.63
08/26/2026 09:13 150 26.63
08/26/2026 09:13 42 26.64
08/26/2026 09:13 327 26.64
08/26/2026 09:13 327 26.64
08/26/2026 09:13 100 26.65
08/26/2026 09:13 188 26.65
08/26/2026 09:13 787 26.65
08/26/2026 09:13 445 26.65
08/26/2026 09:13 156 26.66
08/26/2026 09:13 111 26.66
08/26/2026 09:13 111 26.66
08/26/2026 09:13 323 26.66
08/26/2026 09:12 200 26.65
08/26/2026 09:12 42 26.65
08/26/2026 09:12 57 26.65
08/26/2026 09:12 410 26.65
08/26/2026 09:12 180 26.65
08/26/2026 09:12 702 26.65
08/26/2026 09:12 2000 26.65
08/26/2026 09:12 42 26.65
08/26/2026 09:12 240 26.65
08/26/2026 09:12 250 26.65
08/26/2026 09:12 64 26.63
08/26/2026 09:12 42 26.63
08/26/2026 09:12 275 26.63
08/26/2026 09:12 189 26.63
08/26/2026 09:12 210 26.63
08/26/2026 09:11 4 26.63
08/26/2026 09:11 271 26.63
08/26/2026 09:11 147 26.63
08/26/2026 09:11 1280 26.63
08/26/2026 09:11 284 26.63
08/26/2026 09:11 271 26.63
08/26/2026 09:11 800 26.63
08/26/2026 09:11 271 26.63
08/26/2026 09:11 2399 26.63
08/26/2026 09:11 1548 26.63
08/26/2026 09:11 40 26.63
08/26/2026 09:11 38 26.63
08/26/2026 09:11 70 26.63
08/26/2026 09:11 42 26.62
08/26/2026 09:11 629 26.62
08/26/2026 09:11 121 26.62
08/26/2026 09:11 291 26.62
08/26/2026 09:11 10 26.62
08/26/2026 09:11 192 26.62
08/26/2026 09:11 262 26.62
08/26/2026 09:11 42 26.62
08/26/2026 09:11 2000 26.62
08/26/2026 09:11 588 26.61
08/26/2026 09:11 111 26.61
08/26/2026 09:11 111 26.61
08/26/2026 09:11 2636 26.61
08/26/2026 09:10 331 26.62
08/26/2026 09:10 42 26.62
08/26/2026 09:10 583 26.62
08/26/2026 09:10 1649 26.62
08/26/2026 09:10 890 26.62
08/26/2026 09:10 583 26.63
08/26/2026 09:10 78 26.62
08/26/2026 09:10 242 26.62
08/26/2026 09:10 484 26.62
08/26/2026 09:10 516 26.62
08/26/2026 09:10 265 26.61
08/26/2026 09:10 200 26.61
08/26/2026 09:10 396 26.61
08/26/2026 09:10 42 26.61
08/26/2026 09:10 24 26.61
08/26/2026 09:10 391 26.61
08/26/2026 09:10 138 26.59
08/26/2026 09:10 238 26.58
08/26/2026 09:10 280 26.58
08/26/2026 09:10 322 26.57
08/26/2026 09:10 5 26.56
08/26/2026 09:10 207 26.56
08/26/2026 09:10 15 26.55
08/26/2026 09:10 292 26.55
08/26/2026 09:10 42 26.55
08/26/2026 09:09 42 26.54
08/26/2026 09:09 179 26.55
08/26/2026 09:09 459 26.55
08/26/2026 09:09 50 26.55
08/26/2026 09:09 387 26.55
08/26/2026 09:08 198 26.54
08/26/2026 09:08 274 26.54
08/26/2026 09:08 385 26.54
08/26/2026 09:08 285 26.53
08/26/2026 09:08 493 26.54
08/26/2026 09:08 143 26.54
08/26/2026 09:08 43 26.54
08/26/2026 09:08 57 26.54
08/26/2026 09:08 274 26.54
08/26/2026 09:08 276 26.55
08/26/2026 09:08 268 26.55
08/26/2026 09:08 100 26.54
08/26/2026 09:08 355 26.53
08/26/2026 09:08 145 26.53
08/26/2026 09:08 143 26.53
08/26/2026 09:08 111 26.53
08/26/2026 09:08 135 26.53
08/26/2026 09:08 151 26.53
08/26/2026 09:08 99 26.53
08/26/2026 09:08 42 26.53
08/26/2026 09:08 42 26.53
08/26/2026 09:08 532 26.53
08/26/2026 09:08 229 26.53
08/26/2026 09:08 243 26.53
08/26/2026 09:08 42 26.52
08/26/2026 09:07 192 26.52
08/26/2026 09:07 283 26.50
08/26/2026 09:07 44 26.50
08/26/2026 09:07 743 26.49
08/26/2026 09:07 494 26.49
08/26/2026 09:07 120 26.48
08/26/2026 09:07 484 26.48
08/26/2026 09:07 235 26.48
08/26/2026 09:07 12 26.48
08/26/2026 09:07 42 26.47
08/26/2026 09:07 1808 26.47
08/26/2026 09:07 192 26.47
08/26/2026 09:07 649 26.47
08/26/2026 09:07 274 26.48
08/26/2026 09:07 160 26.48
08/26/2026 09:07 192 26.48
08/26/2026 09:07 289 26.49
08/26/2026 09:07 96 26.49
08/26/2026 09:07 42 26.49
08/26/2026 09:07 275 26.49
08/26/2026 09:07 96 26.49
08/26/2026 09:07 23 26.51
08/26/2026 09:07 147 26.50
08/26/2026 09:07 100 26.50
08/26/2026 09:07 43 26.49
08/26/2026 09:07 149 26.49
08/26/2026 09:07 589 26.49
08/26/2026 09:07 126 26.48
08/26/2026 09:06 100 26.47
08/26/2026 09:06 319 26.48
08/26/2026 09:06 42 26.47
08/26/2026 09:06 192 26.47
08/26/2026 09:06 273 26.47
08/26/2026 09:06 31 26.46
08/26/2026 09:06 159 26.46
08/26/2026 09:06 80 26.48
08/26/2026 09:06 171 26.47
08/26/2026 09:06 1953 26.47
08/26/2026 09:06 539 26.47
08/26/2026 09:06 42 26.47
08/26/2026 09:06 37 26.45
08/26/2026 09:06 239 26.46
08/26/2026 09:06 10 26.46
08/26/2026 09:06 295 26.46
08/26/2026 09:06 231 26.47
08/26/2026 09:06 277 26.47
08/26/2026 09:06 42 26.49
08/26/2026 09:06 235 26.50
08/26/2026 09:06 128 26.50
08/26/2026 09:06 284 26.49
08/26/2026 09:06 49 26.50
08/26/2026 09:06 54 26.50
08/26/2026 09:06 103 26.50
08/26/2026 09:06 84 26.50
08/26/2026 09:06 17 26.50
08/26/2026 09:06 192 26.50
08/26/2026 09:06 50 26.51
08/26/2026 09:06 106 26.50
08/26/2026 09:05 338 26.51
08/26/2026 09:05 291 26.51
08/26/2026 09:05 1667 26.51
08/26/2026 09:05 42 26.51
08/26/2026 09:05 348 26.49
08/26/2026 09:05 1652 26.49
08/26/2026 09:05 191 26.50
08/26/2026 09:05 128 26.50
08/26/2026 09:05 192 26.50
08/26/2026 09:05 6824 26.50
08/26/2026 09:05 950 26.49
08/26/2026 09:05 826 26.48
08/26/2026 09:05 17 26.49
08/26/2026 09:05 65 26.49
08/26/2026 09:05 192 26.49
08/26/2026 09:05 192 26.49
08/26/2026 09:05 111 26.48
08/26/2026 09:05 348 26.48
08/26/2026 09:05 111 26.48
08/26/2026 09:05 441 26.48
08/26/2026 09:05 1000 26.50
08/26/2026 09:05 645 26.50
08/26/2026 09:05 185 26.50
08/26/2026 09:05 200 26.50
08/26/2026 09:05 660 26.50
08/26/2026 09:05 19 26.50
08/26/2026 09:05 38 26.50
08/26/2026 09:05 60 26.50
08/26/2026 09:05 15 26.50
08/26/2026 09:05 10 26.50
08/26/2026 09:05 1 26.50
08/26/2026 09:05 453 26.50
08/26/2026 09:05 200 26.50
08/26/2026 09:05 2500 26.50
08/26/2026 09:05 256 26.50
08/26/2026 09:05 120 26.50
08/26/2026 09:05 300 26.50
08/26/2026 09:05 12 26.50
08/26/2026 09:05 150 26.50
08/26/2026 09:05 101 26.51
08/26/2026 09:05 42 26.51
08/26/2026 09:05 280 26.51
08/26/2026 09:05 254 26.51
08/26/2026 09:05 1350 26.51
08/26/2026 09:05 220 26.51
08/26/2026 09:05 70 26.51
08/26/2026 09:05 300 26.53
08/26/2026 09:05 150 26.53
08/26/2026 09:05 138 26.52
08/26/2026 09:05 191 26.53
08/26/2026 09:05 710 26.53
08/26/2026 09:05 42 26.54
08/26/2026 09:05 270 26.54
08/26/2026 09:05 42 26.54
08/26/2026 09:05 567 26.54
08/26/2026 09:05 939 26.54
08/26/2026 09:05 42 26.54
08/26/2026 09:05 476 26.54
08/26/2026 09:05 447 26.53
08/26/2026 09:05 500 26.52
08/26/2026 09:04 289 26.52
08/26/2026 09:04 200 26.52
08/26/2026 09:04 161 26.53
08/26/2026 09:04 31 26.53
08/26/2026 09:04 192 26.53
08/26/2026 09:04 192 26.53
08/26/2026 09:04 285 26.53
08/26/2026 09:04 32 26.54
08/26/2026 09:04 249 26.54
08/26/2026 09:04 96 26.54
08/26/2026 09:04 186 26.54
08/26/2026 09:04 82 26.54
08/26/2026 09:04 192 26.54
08/26/2026 09:04 350 26.55
08/26/2026 09:04 353 26.55
08/26/2026 09:04 276 26.55
08/26/2026 09:04 206 26.55
08/26/2026 09:04 282 26.56
08/26/2026 09:04 271 26.56
08/26/2026 09:04 900 26.56
08/26/2026 09:04 231 26.58
08/26/2026 09:04 234 26.58
08/26/2026 09:04 97 26.58
08/26/2026 09:04 293 26.59
08/26/2026 09:04 230 26.59
08/26/2026 09:04 2000 26.59
08/26/2026 09:04 200 26.60
08/26/2026 09:04 200 26.60
08/26/2026 09:04 273 26.61
08/26/2026 09:04 30 26.61
08/26/2026 09:04 231 26.61
08/26/2026 09:04 279 26.60
08/26/2026 09:04 231 26.60
08/26/2026 09:04 2000 26.60
08/26/2026 09:04 290 26.60
08/26/2026 09:04 498 26.60
08/26/2026 09:04 252 26.58
08/26/2026 09:03 231 26.58
08/26/2026 09:03 45 26.58
08/26/2026 09:03 780 26.59
08/26/2026 09:03 231 26.59
08/26/2026 09:03 858 26.60
08/26/2026 09:03 207 26.60
08/26/2026 09:03 50 26.61
08/26/2026 09:03 290 26.61
08/26/2026 09:03 285 26.61
08/26/2026 09:03 192 26.61
08/26/2026 09:03 192 26.61
08/26/2026 09:03 750 26.62
08/26/2026 09:03 197 26.62
08/26/2026 09:03 164 26.61
08/26/2026 09:03 2267 26.61
08/26/2026 09:03 2264 26.60
08/26/2026 09:02 94 26.61
08/26/2026 09:02 1500 26.61
08/26/2026 09:02 4 26.61
08/26/2026 09:02 413 26.61
08/26/2026 09:02 300 26.59
08/26/2026 09:02 192 26.60
08/26/2026 09:02 188 26.60
08/26/2026 09:02 924 26.60
08/26/2026 09:02 150 26.60
08/26/2026 09:02 287 26.59
08/26/2026 09:02 216 26.59
08/26/2026 09:02 734 26.58
08/26/2026 09:02 182 26.58
08/26/2026 09:02 1235 26.58
08/26/2026 09:02 24 26.59
08/26/2026 09:02 312 26.59
08/26/2026 09:02 1058 26.59
08/26/2026 09:02 192 26.61
08/26/2026 09:02 318 26.60
08/26/2026 09:02 600 26.60
08/26/2026 09:02 400 26.60
08/26/2026 09:02 50 26.62
08/26/2026 09:02 16 26.64
08/26/2026 09:02 111 26.64
08/26/2026 09:02 49 26.64
08/26/2026 09:02 75 26.64
08/26/2026 09:02 319 26.65
08/26/2026 09:01 177 26.69
08/26/2026 09:01 192 26.69
08/26/2026 09:01 192 26.67
08/26/2026 09:01 50 26.67
08/26/2026 09:01 186 26.67
08/26/2026 09:01 318 26.69
08/26/2026 09:01 331 26.69
08/26/2026 09:01 192 26.68
08/26/2026 09:01 407 26.68
08/26/2026 09:01 207 26.68
08/26/2026 09:01 81 26.65
08/26/2026 09:01 111 26.65
08/26/2026 09:01 738 26.65
08/26/2026 09:01 111 26.65
08/26/2026 09:01 192 26.65
08/26/2026 09:01 238 26.66
08/26/2026 09:00 16 26.68
08/26/2026 09:00 192 26.67
08/26/2026 09:00 191 26.68
08/26/2026 09:00 1571 26.67
08/26/2026 09:00 238 26.66
08/26/2026 09:00 294 26.67
08/26/2026 09:00 192 26.67
08/26/2026 09:00 6 26.65
08/26/2026 09:00 52 26.65
08/26/2026 09:00 1 26.65
08/26/2026 09:00 4 26.65
08/26/2026 09:00 7 26.65
08/26/2026 09:00 196 26.65
08/26/2026 09:00 237 26.67
08/26/2026 09:00 1569 26.68
08/26/2026 09:00 48 26.69
08/26/2026 09:00 192 26.71
08/26/2026 09:00 2176 26.70
08/26/2026 09:00 192 26.70
08/26/2026 09:00 1307 26.69
08/26/2026 09:00 192 26.71
08/26/2026 09:00 152 26.68
08/26/2026 09:00 104 26.70
08/26/2026 09:00 696 26.70
08/26/2026 09:00 346 26.69
08/26/2026 09:00 130 26.69
08/26/2026 09:00 346 26.68
08/26/2026 09:00 20 26.66
08/26/2026 09:00 192 26.68
08/26/2026 09:00 8 26.65
08/26/2026 09:00 192 26.65
08/26/2026 09:00 735 26.665
08/26/2026 09:00 65 26.665
08/26/2026 09:00 8 26.665
08/26/2026 09:00 131 26.65
08/26/2026 09:00 69 26.65
08/26/2026 09:00 35 26.65
08/26/2026 09:00 114 26.65
08/26/2026 09:00 104 26.65
08/26/2026 09:00 120 26.65
08/26/2026 09:00 12 26.65
08/26/2026 09:00 104 26.70
08/26/2026 09:00 442 26.65
08/26/2026 09:00 2228 26.65
08/26/2026 09:00 701 26.65
08/26/2026 09:00 198 26.65
08/26/2026 09:00 8 26.65
08/26/2026 09:00 500 26.65
08/26/2026 09:00 100 26.65
08/26/2026 09:00 1 26.65
08/26/2026 09:00 1705 26.65
08/26/2026 09:00 295 26.65
08/26/2026 09:00 20 26.65
08/26/2026 09:00 310 26.65
08/26/2026 09:00 474 26.65
08/26/2026 09:00 577 26.65
08/26/2026 09:00 364 26.65
08/26/2026 09:00 401 26.65
08/26/2026 09:00 287 26.65
08/26/2026 09:00 274 26.65
08/26/2026 09:00 677 26.65
08/26/2026 09:00 113 26.65
08/26/2026 09:00 209 26.65
08/26/2026 09:00 405 26.65
08/26/2026 09:00 982 26.65
08/26/2026 09:00 5 26.65
08/26/2026 09:00 1066 26.65
08/26/2026 09:00 279 26.65
08/26/2026 09:00 158 26.65
08/26/2026 09:00 8 26.65
08/26/2026 09:00 29 26.65
08/26/2026 09:00 29 26.65
08/26/2026 09:00 5 26.65
08/26/2026 09:00 37 26.65
08/26/2026 09:00 11 26.65
08/26/2026 09:00 6 26.65
08/26/2026 09:00 147 26.65
08/26/2026 09:00 363 26.65
08/26/2026 09:00 651 26.65
08/26/2026 09:00 98 26.65
08/26/2026 09:00 71 26.65
08/26/2026 09:00 668 26.65
08/26/2026 09:00 4 26.65
08/26/2026 09:00 603 26.65
08/26/2026 09:00 417 26.65
08/26/2026 09:00 94 26.65
08/26/2026 09:00 300 26.65
08/26/2026 09:00 19 26.65
08/26/2026 09:00 4 26.65
08/26/2026 09:00 100 26.65
08/26/2026 09:00 900 26.65
08/26/2026 09:00 411 26.65
08/26/2026 09:00 1 26.65
08/26/2026 09:00 543 26.65
08/26/2026 09:00 45 26.65
08/26/2026 09:00 41 26.65
08/26/2026 09:00 1321 26.65
08/26/2026 09:00 1 26.65
08/26/2026 09:00 11 26.65
08/26/2026 09:00 200 26.65
08/26/2026 09:00 100 26.65
08/26/2026 09:00 18 26.65
08/26/2026 09:00 215 26.65
08/26/2026 09:00 50 26.65
08/26/2026 09:00 111 26.65
08/26/2026 09:00 30 26.65
08/26/2026 09:00 40 26.65
08/26/2026 09:00 1 26.65
08/26/2026 09:00 1 26.65
08/26/2026 09:00 215 26.65
08/26/2026 09:00 38 26.65
08/26/2026 09:00 504 26.65
08/26/2026 09:00 1678 26.65
08/26/2026 09:00 266 26.65
08/26/2026 09:00 73 26.65
08/26/2026 09:00 409 26.65
08/26/2026 09:00 230 26.65
08/26/2026 09:00 400 26.65
08/26/2026 09:00 167 26.65
08/26/2026 09:00 554 26.65
08/26/2026 09:00 497 26.65
08/26/2026 09:00 10 26.65
08/26/2026 09:00 675 26.65
08/26/2026 09:00 215 26.65
08/26/2026 09:00 220 26.65
08/26/2026 09:00 302 26.65
08/26/2026 09:00 51 26.65
08/26/2026 09:00 17 26.65
08/26/2026 09:00 215 26.65
08/26/2026 09:00 186 26.65
08/26/2026 09:00 528 26.65
08/26/2026 09:00 213 26.65
08/26/2026 09:00 21 26.65
08/26/2026 09:00 215 26.65
08/26/2026 09:00 28 26.65
08/26/2026 09:00 37 26.65
08/26/2026 09:00 44 26.65
08/26/2026 09:00 500 26.65
08/26/2026 09:00 629 26.65
08/26/2026 09:00 116 26.65
08/26/2026 09:00 384 26.65
08/26/2026 09:00 188 26.65
08/26/2026 09:00 168 26.65
08/26/2026 09:00 263 26.65
08/26/2026 09:00 431 26.65
08/26/2026 09:00 431 26.65
08/26/2026 09:00 875 26.65
08/26/2026 09:00 204 26.65
08/26/2026 09:00 11 26.65
08/26/2026 09:00 950 26.65
08/26/2026 09:00 1338 26.65
08/26/2026 09:00 3703 26.65
08/26/2026 09:00 95 26.65
08/26/2026 09:00 388 26.65
08/26/2026 09:00 56 26.65
08/26/2026 09:00 798 26.65
08/26/2026 09:00 137 26.65
08/26/2026 09:00 687 26.65
08/26/2026 09:00 52 26.65
08/26/2026 09:00 100 26.65
08/26/2026 09:00 358 26.65
08/26/2026 09:00 100 26.65
08/26/2026 09:00 8 26.65
08/26/2026 09:00 44 26.65
08/26/2026 09:00 90 26.65
08/26/2026 09:00 5 26.65
08/26/2026 09:00 25 26.65
08/26/2026 09:00 160 26.65
08/26/2026 09:00 1 26.65
08/26/2026 09:00 69 26.65
08/26/2026 09:00 300 26.65
08/26/2026 09:00 159 26.65
08/26/2026 09:00 65 26.65
08/26/2026 09:00 40 26.65
08/26/2026 09:00 14 26.65
08/26/2026 09:00 1 26.65
08/26/2026 09:00 105 26.65
08/26/2026 09:00 1 26.65
08/26/2026 09:00 101 26.65
08/26/2026 09:00 68 26.65
08/26/2026 09:00 666 26.65
08/26/2026 09:00 36 26.65
08/26/2026 09:00 171 26.65
08/26/2026 09:00 429 26.65
08/26/2026 09:00 18 26.65
08/26/2026 09:00 10 26.65
08/26/2026 09:00 134 26.65
08/26/2026 09:00 98 26.65
08/26/2026 09:00 16 26.65
08/26/2026 09:00 85 26.65
08/26/2026 09:00 10 26.65
08/26/2026 09:00 3 26.65
08/26/2026 09:00 3 26.65
08/26/2026 09:00 23 26.65
08/26/2026 09:00 46 26.65
08/26/2026 09:00 600 26.65
08/26/2026 09:00 75 26.65
08/26/2026 09:00 4 26.65
08/26/2026 09:00 19 26.65
08/26/2026 09:00 141 26.65
08/26/2026 09:00 5 26.65
08/26/2026 09:00 49 26.65
08/26/2026 09:00 1 26.65
08/26/2026 09:00 10 26.65
08/26/2026 09:00 5 26.65
08/26/2026 09:00 200 26.65
08/26/2026 09:00 82 26.65
08/26/2026 09:00 84 26.65
08/26/2026 09:00 1 26.65
08/26/2026 09:00 1 26.65
08/26/2026 09:00 10 26.65
08/26/2026 09:00 5 26.65
08/26/2026 09:00 17 26.65
08/26/2026 09:00 50 26.65
08/26/2026 09:00 100 26.65
08/26/2026 09:00 93 26.65
08/26/2026 09:00 100 26.65
08/26/2026 09:00 1 26.65
08/26/2026 09:00 50 26.65
08/26/2026 09:00 73 26.65
08/26/2026 09:00 15 26.65
08/26/2026 09:00 15 26.65
08/26/2026 09:00 18 26.65
08/26/2026 09:00 76 26.65
08/26/2026 09:00 9 26.65
08/26/2026 09:00 4 26.65
08/26/2026 09:00 10 26.65
08/26/2026 09:00 4 26.65
08/26/2026 09:00 3 26.65
08/26/2026 09:00 1 26.65
08/26/2026 09:00 11 26.65
08/26/2026 09:00 3 26.65
08/26/2026 09:00 2 26.65
08/26/2026 09:00 4 26.65
08/26/2026 09:00 170 26.65
08/26/2026 09:00 127 26.65
08/26/2026 09:00 6 26.65
08/26/2026 09:00 14 26.65
08/26/2026 09:00 20 26.65
08/26/2026 09:00 51 26.65
08/26/2026 09:00 48 26.65
08/26/2026 09:00 945 26.65