Large gap with delayed quotes
|
Last quote
04/30/2026
-
09:17:07
|
Bid
04/30/2026 -
09:17:06
|
Bid Volume |
Ask
04/30/2026 -
09:17:05
|
Ask Volume |
|---|---|---|---|---|
|
22.51
+0.53
(
+2.41% )
|
22.50
|
815 |
22.53
|
478 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 09:17 | 815 | 22.52 |
| 04/30/2026 09:17 | 750 | 22.52 |
| 04/30/2026 09:17 | 750 | 22.52 |
| 04/30/2026 09:17 | 1600 | 22.52 |
| 04/30/2026 09:17 | 122 | 22.52 |
| 04/30/2026 09:17 | 350 | 22.52 |
| 04/30/2026 09:17 | 62 | 22.51 |
| 04/30/2026 09:17 | 80 | 22.51 |
| 04/30/2026 09:17 | 331 | 22.51 |
| 04/30/2026 09:17 | 342 | 22.51 |
| 04/30/2026 09:17 | 239 | 22.51 |
| 04/30/2026 09:17 | 141 | 22.50 |
| 04/30/2026 09:17 | 51 | 22.50 |
| 04/30/2026 09:17 | 350 | 22.50 |
| 04/30/2026 09:17 | 2200 | 22.50 |
| 04/30/2026 09:17 | 60 | 22.50 |
| 04/30/2026 09:17 | 362 | 22.50 |
| 04/30/2026 09:16 | 1650 | 22.48 |
| 04/30/2026 09:16 | 349 | 22.49 |
| 04/30/2026 09:16 | 1177 | 22.47 |
| 04/30/2026 09:16 | 423 | 22.47 |
| 04/30/2026 09:16 | 338 | 22.49 |
| 04/30/2026 09:16 | 354 | 22.49 |
| 04/30/2026 09:16 | 235 | 22.49 |
| 04/30/2026 09:16 | 107 | 22.48 |
| 04/30/2026 09:16 | 318 | 22.48 |
| 04/30/2026 09:16 | 142 | 22.48 |
| 04/30/2026 09:16 | 205 | 22.48 |
| 04/30/2026 09:16 | 50 | 22.47 |
| 04/30/2026 09:16 | 360 | 22.47 |
| 04/30/2026 09:16 | 49 | 22.46 |
| 04/30/2026 09:16 | 300 | 22.46 |
| 04/30/2026 09:16 | 73 | 22.48 |
| 04/30/2026 09:16 | 50 | 22.45 |
| 04/30/2026 09:16 | 430 | 22.47 |
| 04/30/2026 09:16 | 250 | 22.47 |
| 04/30/2026 09:16 | 49 | 22.47 |
| 04/30/2026 09:16 | 354 | 22.47 |
| 04/30/2026 09:16 | 50 | 22.45 |
| 04/30/2026 09:16 | 1500 | 22.45 |
| 04/30/2026 09:16 | 142 | 22.45 |
| 04/30/2026 09:16 | 350 | 22.45 |
| 04/30/2026 09:16 | 900 | 22.47 |
| 04/30/2026 09:16 | 500 | 22.46 |
| 04/30/2026 09:16 | 280 | 22.47 |
| 04/30/2026 09:16 | 351 | 22.47 |
| 04/30/2026 09:16 | 478 | 22.47 |
| 04/30/2026 09:16 | 445 | 22.47 |
| 04/30/2026 09:16 | 350 | 22.45 |
| 04/30/2026 09:16 | 15 | 22.45 |
| 04/30/2026 09:16 | 347 | 22.45 |
| 04/30/2026 09:16 | 142 | 22.45 |
| 04/30/2026 09:16 | 49 | 22.45 |
| 04/30/2026 09:16 | 49 | 22.47 |
| 04/30/2026 09:16 | 96 | 22.47 |
| 04/30/2026 09:16 | 363 | 22.47 |
| 04/30/2026 09:16 | 227 | 22.45 |
| 04/30/2026 09:16 | 1152 | 22.46 |
| 04/30/2026 09:16 | 848 | 22.46 |
| 04/30/2026 09:16 | 344 | 22.47 |
| 04/30/2026 09:15 | 200 | 22.46 |
| 04/30/2026 09:15 | 542 | 22.47 |
| 04/30/2026 09:15 | 245 | 22.47 |
| 04/30/2026 09:15 | 297 | 22.47 |
| 04/30/2026 09:15 | 101 | 22.47 |
| 04/30/2026 09:15 | 214 | 22.47 |
| 04/30/2026 09:15 | 49 | 22.47 |
| 04/30/2026 09:15 | 135 | 22.47 |
| 04/30/2026 09:15 | 101 | 22.47 |
| 04/30/2026 09:15 | 359 | 22.47 |
| 04/30/2026 09:15 | 1000 | 22.45 |
| 04/30/2026 09:15 | 21 | 22.47 |
| 04/30/2026 09:15 | 165 | 22.47 |
| 04/30/2026 09:15 | 72 | 22.46 |
| 04/30/2026 09:15 | 360 | 22.46 |
| 04/30/2026 09:15 | 243 | 22.46 |
| 04/30/2026 09:15 | 336 | 22.47 |
| 04/30/2026 09:15 | 46 | 22.47 |
| 04/30/2026 09:15 | 46 | 22.47 |
| 04/30/2026 09:15 | 336 | 22.47 |
| 04/30/2026 09:15 | 2000 | 22.47 |
| 04/30/2026 09:15 | 240 | 22.47 |
| 04/30/2026 09:15 | 47 | 22.48 |
| 04/30/2026 09:15 | 48 | 22.50 |
| 04/30/2026 09:15 | 94 | 22.50 |
| 04/30/2026 09:15 | 953 | 22.48 |
| 04/30/2026 09:15 | 334 | 22.48 |
| 04/30/2026 09:15 | 281 | 22.49 |
| 04/30/2026 09:15 | 822 | 22.49 |
| 04/30/2026 09:15 | 342 | 22.49 |
| 04/30/2026 09:15 | 77 | 22.49 |
| 04/30/2026 09:15 | 142 | 22.50 |
| 04/30/2026 09:15 | 49 | 22.50 |
| 04/30/2026 09:15 | 280 | 22.51 |
| 04/30/2026 09:15 | 806 | 22.51 |
| 04/30/2026 09:15 | 361 | 22.51 |
| 04/30/2026 09:15 | 77 | 22.51 |
| 04/30/2026 09:15 | 142 | 22.52 |
| 04/30/2026 09:15 | 570 | 22.52 |
| 04/30/2026 09:15 | 348 | 22.53 |
| 04/30/2026 09:15 | 189 | 22.53 |
| 04/30/2026 09:15 | 925 | 22.53 |
| 04/30/2026 09:15 | 353 | 22.52 |
| 04/30/2026 09:15 | 345 | 22.52 |
| 04/30/2026 09:15 | 364 | 22.51 |
| 04/30/2026 09:15 | 50 | 22.51 |
| 04/30/2026 09:15 | 31 | 22.49 |
| 04/30/2026 09:15 | 537 | 22.49 |
| 04/30/2026 09:15 | 913 | 22.49 |
| 04/30/2026 09:15 | 347 | 22.49 |
| 04/30/2026 09:15 | 350 | 22.50 |
| 04/30/2026 09:15 | 142 | 22.51 |
| 04/30/2026 09:15 | 130 | 22.51 |
| 04/30/2026 09:15 | 418 | 22.53 |
| 04/30/2026 09:15 | 18 | 22.51 |
| 04/30/2026 09:15 | 270 | 22.51 |
| 04/30/2026 09:15 | 49 | 22.51 |
| 04/30/2026 09:15 | 142 | 22.51 |
| 04/30/2026 09:15 | 350 | 22.52 |
| 04/30/2026 09:15 | 279 | 22.52 |
| 04/30/2026 09:14 | 915 | 22.51 |
| 04/30/2026 09:14 | 331 | 22.51 |
| 04/30/2026 09:14 | 32 | 22.52 |
| 04/30/2026 09:14 | 406 | 22.52 |
| 04/30/2026 09:14 | 370 | 22.52 |
| 04/30/2026 09:14 | 49 | 22.52 |
| 04/30/2026 09:14 | 50 | 22.51 |
| 04/30/2026 09:14 | 142 | 22.51 |
| 04/30/2026 09:14 | 203 | 22.51 |
| 04/30/2026 09:14 | 118 | 22.51 |
| 04/30/2026 09:14 | 135 | 22.51 |
| 04/30/2026 09:14 | 49 | 22.52 |
| 04/30/2026 09:14 | 360 | 22.52 |
| 04/30/2026 09:14 | 1332 | 22.54 |
| 04/30/2026 09:14 | 168 | 22.54 |
| 04/30/2026 09:14 | 1350 | 22.52 |
| 04/30/2026 09:14 | 2000 | 22.53 |
| 04/30/2026 09:14 | 26 | 22.55 |
| 04/30/2026 09:14 | 2793 | 22.54 |
| 04/30/2026 09:13 | 70 | 22.54 |
| 04/30/2026 09:13 | 97 | 22.54 |
| 04/30/2026 09:13 | 1000 | 22.53 |
| 04/30/2026 09:13 | 73 | 22.53 |
| 04/30/2026 09:13 | 285 | 22.53 |
| 04/30/2026 09:13 | 84 | 22.55 |
| 04/30/2026 09:13 | 210 | 22.54 |
| 04/30/2026 09:13 | 452 | 22.53 |
| 04/30/2026 09:13 | 328 | 22.55 |
| 04/30/2026 09:13 | 59 | 22.53 |
| 04/30/2026 09:13 | 62 | 22.53 |
| 04/30/2026 09:13 | 346 | 22.54 |
| 04/30/2026 09:13 | 437 | 22.53 |
| 04/30/2026 09:13 | 142 | 22.53 |
| 04/30/2026 09:13 | 142 | 22.53 |
| 04/30/2026 09:13 | 437 | 22.53 |
| 04/30/2026 09:13 | 133 | 22.53 |
| 04/30/2026 09:13 | 280 | 22.53 |
| 04/30/2026 09:13 | 1000 | 22.54 |
| 04/30/2026 09:13 | 250 | 22.56 |
| 04/30/2026 09:13 | 92 | 22.56 |
| 04/30/2026 09:13 | 855 | 22.55 |
| 04/30/2026 09:13 | 347 | 22.55 |
| 04/30/2026 09:13 | 142 | 22.54 |
| 04/30/2026 09:13 | 62 | 22.54 |
| 04/30/2026 09:13 | 50 | 22.55 |
| 04/30/2026 09:13 | 871 | 22.55 |
| 04/30/2026 09:13 | 871 | 22.55 |
| 04/30/2026 09:13 | 250 | 22.55 |
| 04/30/2026 09:12 | 346 | 22.56 |
| 04/30/2026 09:12 | 340 | 22.56 |
| 04/30/2026 09:12 | 665 | 22.55 |
| 04/30/2026 09:12 | 343 | 22.56 |
| 04/30/2026 09:12 | 1323 | 22.56 |
| 04/30/2026 09:12 | 683 | 22.55 |
| 04/30/2026 09:12 | 783 | 22.55 |
| 04/30/2026 09:12 | 340 | 22.55 |
| 04/30/2026 09:12 | 280 | 22.55 |
| 04/30/2026 09:12 | 1043 | 22.56 |
| 04/30/2026 09:12 | 280 | 22.56 |
| 04/30/2026 09:12 | 23 | 22.56 |
| 04/30/2026 09:12 | 273 | 22.58 |
| 04/30/2026 09:12 | 185 | 22.58 |
| 04/30/2026 09:12 | 340 | 22.58 |
| 04/30/2026 09:12 | 1400 | 22.56 |
| 04/30/2026 09:12 | 181 | 22.57 |
| 04/30/2026 09:12 | 351 | 22.57 |
| 04/30/2026 09:12 | 50 | 22.56 |
| 04/30/2026 09:12 | 334 | 22.56 |
| 04/30/2026 09:12 | 333 | 22.55 |
| 04/30/2026 09:12 | 333 | 22.55 |
| 04/30/2026 09:12 | 58 | 22.55 |
| 04/30/2026 09:12 | 275 | 22.55 |
| 04/30/2026 09:12 | 359 | 22.55 |
| 04/30/2026 09:12 | 357 | 22.53 |
| 04/30/2026 09:12 | 345 | 22.51 |
| 04/30/2026 09:12 | 142 | 22.51 |
| 04/30/2026 09:12 | 2000 | 22.51 |
| 04/30/2026 09:12 | 280 | 22.51 |
| 04/30/2026 09:12 | 100 | 22.52 |
| 04/30/2026 09:12 | 750 | 22.52 |
| 04/30/2026 09:12 | 689 | 22.52 |
| 04/30/2026 09:12 | 735 | 22.55 |
| 04/30/2026 09:12 | 49 | 22.55 |
| 04/30/2026 09:12 | 361 | 22.55 |
| 04/30/2026 09:12 | 49 | 22.54 |
| 04/30/2026 09:12 | 365 | 22.54 |
| 04/30/2026 09:12 | 298 | 22.54 |
| 04/30/2026 09:11 | 2000 | 22.51 |
| 04/30/2026 09:11 | 600 | 22.52 |
| 04/30/2026 09:11 | 417 | 22.53 |
| 04/30/2026 09:11 | 3183 | 22.53 |
| 04/30/2026 09:11 | 44 | 22.54 |
| 04/30/2026 09:11 | 665 | 22.55 |
| 04/30/2026 09:11 | 361 | 22.54 |
| 04/30/2026 09:11 | 353 | 22.54 |
| 04/30/2026 09:11 | 28 | 22.54 |
| 04/30/2026 09:11 | 21 | 22.54 |
| 04/30/2026 09:11 | 308 | 22.54 |
| 04/30/2026 09:11 | 400 | 22.52 |
| 04/30/2026 09:11 | 50 | 22.52 |
| 04/30/2026 09:11 | 200 | 22.54 |
| 04/30/2026 09:11 | 779 | 22.53 |
| 04/30/2026 09:11 | 344 | 22.53 |
| 04/30/2026 09:11 | 49 | 22.52 |
| 04/30/2026 09:11 | 354 | 22.52 |
| 04/30/2026 09:11 | 47 | 22.50 |
| 04/30/2026 09:10 | 875 | 22.50 |
| 04/30/2026 09:10 | 349 | 22.51 |
| 04/30/2026 09:10 | 85 | 22.48 |
| 04/30/2026 09:10 | 338 | 22.51 |
| 04/30/2026 09:10 | 492 | 22.51 |
| 04/30/2026 09:10 | 142 | 22.51 |
| 04/30/2026 09:10 | 293 | 22.51 |
| 04/30/2026 09:10 | 345 | 22.51 |
| 04/30/2026 09:10 | 49 | 22.50 |
| 04/30/2026 09:10 | 363 | 22.51 |
| 04/30/2026 09:10 | 49 | 22.51 |
| 04/30/2026 09:10 | 792 | 22.49 |
| 04/30/2026 09:10 | 200 | 22.49 |
| 04/30/2026 09:10 | 900 | 22.48 |
| 04/30/2026 09:10 | 1332 | 22.49 |
| 04/30/2026 09:10 | 843 | 22.49 |
| 04/30/2026 09:10 | 51 | 22.50 |
| 04/30/2026 09:10 | 488 | 22.50 |
| 04/30/2026 09:10 | 90 | 22.50 |
| 04/30/2026 09:10 | 1500 | 22.50 |
| 04/30/2026 09:10 | 906 | 22.50 |
| 04/30/2026 09:10 | 2000 | 22.51 |
| 04/30/2026 09:10 | 303 | 22.53 |
| 04/30/2026 09:10 | 1894 | 22.53 |
| 04/30/2026 09:10 | 1 | 22.53 |
| 04/30/2026 09:10 | 620 | 22.545 |
| 04/30/2026 09:10 | 372 | 22.54 |
| 04/30/2026 09:10 | 16 | 22.54 |
| 04/30/2026 09:10 | 6 | 22.54 |
| 04/30/2026 09:10 | 3 | 22.54 |
| 04/30/2026 09:10 | 25 | 22.55 |
| 04/30/2026 09:10 | 100 | 22.55 |
| 04/30/2026 09:10 | 355 | 22.565 |
| 04/30/2026 09:10 | 350 | 22.58 |
| 04/30/2026 09:10 | 81 | 22.59 |
| 04/30/2026 09:10 | 9 | 22.59 |
| 04/30/2026 09:10 | 9 | 22.59 |
| 04/30/2026 09:10 | 1000 | 22.605 |
| 04/30/2026 09:10 | 1235 | 22.60 |
| 04/30/2026 09:10 | 5765 | 22.60 |
| 04/30/2026 09:10 | 200 | 22.60 |
| 04/30/2026 09:10 | 82 | 22.60 |
| 04/30/2026 09:10 | 339 | 22.60 |
| 04/30/2026 09:10 | 90 | 22.60 |
| 04/30/2026 09:10 | 60 | 22.60 |
| 04/30/2026 09:10 | 113 | 22.60 |
| 04/30/2026 09:10 | 1200 | 22.60 |
| 04/30/2026 09:10 | 1200 | 22.60 |
| 04/30/2026 09:10 | 50 | 22.60 |
| 04/30/2026 09:10 | 200 | 22.60 |
| 04/30/2026 09:10 | 102 | 22.60 |
| 04/30/2026 09:10 | 129 | 22.58 |
| 04/30/2026 09:10 | 348 | 22.58 |
| 04/30/2026 09:10 | 115 | 22.57 |
| 04/30/2026 09:10 | 262 | 22.57 |
| 04/30/2026 09:10 | 49 | 22.57 |
| 04/30/2026 09:10 | 147 | 22.56 |
| 04/30/2026 09:10 | 1195 | 22.57 |
| 04/30/2026 09:10 | 1000 | 22.60 |
| 04/30/2026 09:10 | 342 | 22.59 |
| 04/30/2026 09:09 | 1283 | 22.56 |
| 04/30/2026 09:09 | 3508 | 22.56 |
| 04/30/2026 09:09 | 3115 | 22.57 |
| 04/30/2026 09:09 | 3254 | 22.57 |
| 04/30/2026 09:09 | 382 | 22.58 |
| 04/30/2026 09:09 | 1 | 22.58 |
| 04/30/2026 09:09 | 500 | 22.58 |
| 04/30/2026 09:09 | 750 | 22.57 |
| 04/30/2026 09:09 | 4 | 22.56 |
| 04/30/2026 09:09 | 296 | 22.56 |
| 04/30/2026 09:09 | 791 | 22.56 |
| 04/30/2026 09:09 | 300 | 22.56 |
| 04/30/2026 09:09 | 274 | 22.57 |
| 04/30/2026 09:09 | 10 | 22.56 |
| 04/30/2026 09:09 | 217 | 22.55 |
| 04/30/2026 09:09 | 2212 | 22.55 |
| 04/30/2026 09:09 | 536 | 22.55 |
| 04/30/2026 09:09 | 3364 | 22.55 |
| 04/30/2026 09:09 | 357 | 22.52 |
| 04/30/2026 09:09 | 319 | 22.53 |
| 04/30/2026 09:09 | 1089 | 22.55 |
| 04/30/2026 09:09 | 340 | 22.55 |
| 04/30/2026 09:09 | 2226 | 22.55 |
| 04/30/2026 09:09 | 277 | 22.53 |
| 04/30/2026 09:09 | 354 | 22.53 |
| 04/30/2026 09:09 | 23 | 22.55 |
| 04/30/2026 09:09 | 450 | 22.55 |
| 04/30/2026 09:09 | 32 | 22.54 |
| 04/30/2026 09:09 | 116 | 22.51 |
| 04/30/2026 09:09 | 45 | 22.51 |
| 04/30/2026 09:09 | 142 | 22.51 |
| 04/30/2026 09:09 | 161 | 22.51 |
| 04/30/2026 09:09 | 361 | 22.51 |
| 04/30/2026 09:09 | 142 | 22.52 |
| 04/30/2026 09:09 | 480 | 22.52 |
| 04/30/2026 09:09 | 362 | 22.52 |
| 04/30/2026 09:09 | 149 | 22.52 |
| 04/30/2026 09:09 | 250 | 22.53 |
| 04/30/2026 09:09 | 40 | 22.54 |
| 04/30/2026 09:09 | 169 | 22.55 |
| 04/30/2026 09:09 | 233 | 22.53 |
| 04/30/2026 09:09 | 346 | 22.54 |
| 04/30/2026 09:09 | 416 | 22.55 |
| 04/30/2026 09:08 | 142 | 22.57 |
| 04/30/2026 09:08 | 280 | 22.57 |
| 04/30/2026 09:08 | 459 | 22.55 |
| 04/30/2026 09:08 | 553 | 22.54 |
| 04/30/2026 09:08 | 1000 | 22.54 |
| 04/30/2026 09:08 | 250 | 22.52 |
| 04/30/2026 09:08 | 200 | 22.52 |
| 04/30/2026 09:08 | 345 | 22.52 |
| 04/30/2026 09:08 | 692 | 22.54 |
| 04/30/2026 09:08 | 22 | 22.54 |
| 04/30/2026 09:08 | 44 | 22.54 |
| 04/30/2026 09:08 | 85 | 22.52 |
| 04/30/2026 09:08 | 689 | 22.54 |
| 04/30/2026 09:08 | 142 | 22.55 |
| 04/30/2026 09:08 | 361 | 22.55 |
| 04/30/2026 09:08 | 720 | 22.56 |
| 04/30/2026 09:08 | 142 | 22.56 |
| 04/30/2026 09:08 | 349 | 22.56 |
| 04/30/2026 09:08 | 438 | 22.57 |
| 04/30/2026 09:08 | 100 | 22.57 |
| 04/30/2026 09:08 | 10 | 22.57 |
| 04/30/2026 09:08 | 260 | 22.57 |
| 04/30/2026 09:08 | 500 | 22.55 |
| 04/30/2026 09:08 | 1000 | 22.56 |
| 04/30/2026 09:08 | 1200 | 22.55 |
| 04/30/2026 09:08 | 238 | 22.56 |
| 04/30/2026 09:08 | 459 | 22.55 |
| 04/30/2026 09:08 | 500 | 22.56 |
| 04/30/2026 09:08 | 1450 | 22.56 |
| 04/30/2026 09:08 | 200 | 22.56 |
| 04/30/2026 09:08 | 572 | 22.55 |
| 04/30/2026 09:08 | 250 | 22.55 |
| 04/30/2026 09:08 | 250 | 22.55 |
| 04/30/2026 09:08 | 800 | 22.55 |
| 04/30/2026 09:08 | 2054 | 22.54 |
| 04/30/2026 09:08 | 20 | 22.54 |
| 04/30/2026 09:08 | 87 | 22.53 |
| 04/30/2026 09:08 | 154 | 22.53 |
| 04/30/2026 09:08 | 913 | 22.53 |
| 04/30/2026 09:08 | 87 | 22.53 |
| 04/30/2026 09:07 | 482 | 22.51 |
| 04/30/2026 09:07 | 3555 | 22.51 |
| 04/30/2026 09:07 | 283 | 22.52 |
| 04/30/2026 09:07 | 142 | 22.52 |
| 04/30/2026 09:07 | 1183 | 22.52 |
| 04/30/2026 09:07 | 601 | 22.50 |
| 04/30/2026 09:07 | 245 | 22.50 |
| 04/30/2026 09:07 | 136 | 22.50 |
| 04/30/2026 09:07 | 556 | 22.50 |
| 04/30/2026 09:07 | 136 | 22.50 |
| 04/30/2026 09:07 | 574 | 22.50 |
| 04/30/2026 09:07 | 574 | 22.50 |
| 04/30/2026 09:07 | 19 | 22.50 |
| 04/30/2026 09:07 | 673 | 22.52 |
| 04/30/2026 09:07 | 556 | 22.50 |
| 04/30/2026 09:07 | 92 | 22.50 |
| 04/30/2026 09:07 | 538 | 22.50 |
| 04/30/2026 09:07 | 538 | 22.50 |
| 04/30/2026 09:07 | 538 | 22.50 |
| 04/30/2026 09:07 | 538 | 22.50 |
| 04/30/2026 09:07 | 10 | 22.50 |
| 04/30/2026 09:07 | 582 | 22.50 |
| 04/30/2026 09:07 | 582 | 22.50 |
| 04/30/2026 09:07 | 604 | 22.50 |
| 04/30/2026 09:07 | 593 | 22.50 |
| 04/30/2026 09:07 | 593 | 22.50 |
| 04/30/2026 09:07 | 606 | 22.50 |
| 04/30/2026 09:07 | 614 | 22.50 |
| 04/30/2026 09:07 | 610 | 22.50 |
| 04/30/2026 09:07 | 610 | 22.50 |
| 04/30/2026 09:07 | 610 | 22.50 |
| 04/30/2026 09:07 | 188 | 22.50 |
| 04/30/2026 09:07 | 1032 | 22.50 |
| 04/30/2026 09:07 | 728 | 22.50 |
| 04/30/2026 09:07 | 646 | 22.50 |
| 04/30/2026 09:07 | 82 | 22.50 |
| 04/30/2026 09:07 | 271 | 22.50 |
| 04/30/2026 09:07 | 375 | 22.50 |
| 04/30/2026 09:07 | 271 | 22.50 |
| 04/30/2026 09:07 | 646 | 22.50 |
| 04/30/2026 09:07 | 646 | 22.50 |
| 04/30/2026 09:07 | 193 | 22.52 |
| 04/30/2026 09:07 | 422 | 22.52 |
| 04/30/2026 09:07 | 142 | 22.52 |
| 04/30/2026 09:07 | 190 | 22.52 |
| 04/30/2026 09:07 | 1525 | 22.49 |
| 04/30/2026 09:07 | 169 | 22.49 |
| 04/30/2026 09:07 | 954 | 22.52 |
| 04/30/2026 09:07 | 123 | 22.52 |
| 04/30/2026 09:07 | 1515 | 22.49 |
| 04/30/2026 09:07 | 272 | 22.51 |
| 04/30/2026 09:07 | 448 | 22.51 |
| 04/30/2026 09:07 | 121 | 22.51 |
| 04/30/2026 09:07 | 692 | 22.51 |
| 04/30/2026 09:07 | 142 | 22.51 |
| 04/30/2026 09:07 | 336 | 22.51 |
| 04/30/2026 09:07 | 142 | 22.50 |
| 04/30/2026 09:07 | 422 | 22.50 |
| 04/30/2026 09:07 | 142 | 22.50 |
| 04/30/2026 09:07 | 350 | 22.50 |
| 04/30/2026 09:07 | 1101 | 22.47 |
| 04/30/2026 09:07 | 692 | 22.48 |
| 04/30/2026 09:07 | 340 | 22.48 |
| 04/30/2026 09:07 | 64 | 22.50 |
| 04/30/2026 09:07 | 179 | 22.52 |
| 04/30/2026 09:07 | 142 | 22.52 |
| 04/30/2026 09:07 | 179 | 22.52 |
| 04/30/2026 09:07 | 555 | 22.50 |
| 04/30/2026 09:07 | 593 | 22.50 |
| 04/30/2026 09:07 | 576 | 22.50 |
| 04/30/2026 09:07 | 610 | 22.50 |
| 04/30/2026 09:07 | 610 | 22.50 |
| 04/30/2026 09:07 | 338 | 22.50 |
| 04/30/2026 09:07 | 423 | 22.50 |
| 04/30/2026 09:07 | 136 | 22.50 |
| 04/30/2026 09:07 | 136 | 22.50 |
| 04/30/2026 09:07 | 574 | 22.50 |
| 04/30/2026 09:07 | 223 | 22.50 |
| 04/30/2026 09:07 | 610 | 22.50 |
| 04/30/2026 09:07 | 610 | 22.50 |
| 04/30/2026 09:07 | 610 | 22.50 |
| 04/30/2026 09:07 | 610 | 22.50 |
| 04/30/2026 09:07 | 610 | 22.50 |
| 04/30/2026 09:07 | 223 | 22.50 |
| 04/30/2026 09:07 | 1595 | 22.51 |
| 04/30/2026 09:07 | 1607 | 22.50 |
| 04/30/2026 09:07 | 1607 | 22.50 |
| 04/30/2026 09:07 | 610 | 22.50 |
| 04/30/2026 09:07 | 610 | 22.50 |
| 04/30/2026 09:07 | 610 | 22.50 |
| 04/30/2026 09:07 | 526 | 22.50 |
| 04/30/2026 09:07 | 610 | 22.50 |
| 04/30/2026 09:07 | 84 | 22.50 |
| 04/30/2026 09:07 | 84 | 22.50 |
| 04/30/2026 09:07 | 290 | 22.50 |
| 04/30/2026 09:07 | 136 | 22.50 |
| 04/30/2026 09:07 | 136 | 22.50 |
| 04/30/2026 09:07 | 254 | 22.50 |
| 04/30/2026 09:07 | 574 | 22.50 |
| 04/30/2026 09:07 | 610 | 22.50 |
| 04/30/2026 09:07 | 356 | 22.50 |
| 04/30/2026 09:07 | 610 | 22.50 |
| 04/30/2026 09:07 | 610 | 22.50 |
| 04/30/2026 09:07 | 610 | 22.50 |
| 04/30/2026 09:07 | 610 | 22.50 |
| 04/30/2026 09:07 | 142 | 22.52 |
| 04/30/2026 09:07 | 396 | 22.52 |
| 04/30/2026 09:07 | 704 | 22.52 |
| 04/30/2026 09:07 | 839 | 22.52 |
| 04/30/2026 09:07 | 102 | 22.52 |
| 04/30/2026 09:07 | 19 | 22.50 |
| 04/30/2026 09:07 | 120 | 22.50 |
| 04/30/2026 09:07 | 90 | 22.50 |
| 04/30/2026 09:07 | 59 | 22.52 |
| 04/30/2026 09:07 | 250 | 22.50 |
| 04/30/2026 09:07 | 272 | 22.50 |
| 04/30/2026 09:07 | 1000 | 22.50 |
| 04/30/2026 09:07 | 20 | 22.50 |
| 04/30/2026 09:07 | 415 | 22.50 |
| 04/30/2026 09:07 | 450 | 22.50 |
| 04/30/2026 09:07 | 21182 | 22.50 |
| 04/30/2026 09:07 | 400 | 22.48 |
| 04/30/2026 09:07 | 8818 | 22.50 |
| 04/30/2026 09:07 | 338 | 22.50 |
| 04/30/2026 09:07 | 1733 | 22.50 |
| 04/30/2026 09:07 | 88 | 22.50 |
| 04/30/2026 09:07 | 26641 | 22.50 |
| 04/30/2026 09:07 | 1631 | 22.50 |
| 04/30/2026 09:07 | 1500 | 22.50 |
| 04/30/2026 09:07 | 270 | 22.50 |
| 04/30/2026 09:07 | 55 | 22.50 |
| 04/30/2026 09:07 | 35 | 22.50 |
| 04/30/2026 09:07 | 1000 | 22.50 |
| 04/30/2026 09:07 | 100 | 22.50 |
| 04/30/2026 09:07 | 80 | 22.50 |
| 04/30/2026 09:07 | 200 | 22.50 |
| 04/30/2026 09:07 | 90 | 22.50 |
| 04/30/2026 09:07 | 500 | 22.50 |
| 04/30/2026 09:07 | 500 | 22.50 |
| 04/30/2026 09:07 | 200 | 22.50 |
| 04/30/2026 09:07 | 58 | 22.50 |
| 04/30/2026 09:07 | 2000 | 22.50 |
| 04/30/2026 09:07 | 1000 | 22.50 |
| 04/30/2026 09:07 | 200 | 22.50 |
| 04/30/2026 09:07 | 3000 | 22.50 |
| 04/30/2026 09:07 | 40 | 22.50 |
| 04/30/2026 09:07 | 100 | 22.50 |
| 04/30/2026 09:07 | 1000 | 22.50 |
| 04/30/2026 09:07 | 102 | 22.50 |
| 04/30/2026 09:07 | 1858 | 22.50 |
| 04/30/2026 09:07 | 201 | 22.50 |
| 04/30/2026 09:07 | 2400 | 22.50 |
| 04/30/2026 09:07 | 88 | 22.50 |
| 04/30/2026 09:07 | 500 | 22.50 |
| 04/30/2026 09:07 | 142 | 22.49 |
| 04/30/2026 09:07 | 331 | 22.49 |
| 04/30/2026 09:07 | 49 | 22.49 |
| 04/30/2026 09:07 | 248 | 22.49 |
| 04/30/2026 09:07 | 537 | 22.47 |
| 04/30/2026 09:07 | 115 | 22.47 |
| 04/30/2026 09:07 | 422 | 22.47 |
| 04/30/2026 09:07 | 422 | 22.47 |
| 04/30/2026 09:07 | 537 | 22.47 |
| 04/30/2026 09:07 | 537 | 22.47 |
| 04/30/2026 09:07 | 422 | 22.47 |
| 04/30/2026 09:07 | 537 | 22.47 |
| 04/30/2026 09:07 | 511 | 22.49 |
| 04/30/2026 09:07 | 128 | 22.49 |
| 04/30/2026 09:07 | 276 | 22.49 |
| 04/30/2026 09:07 | 612 | 22.49 |
| 04/30/2026 09:07 | 888 | 22.49 |
| 04/30/2026 09:07 | 199 | 22.48 |
| 04/30/2026 09:07 | 80 | 22.48 |
| 04/30/2026 09:07 | 500 | 22.48 |
| 04/30/2026 09:07 | 150 | 22.48 |
| 04/30/2026 09:07 | 126 | 22.48 |
| 04/30/2026 09:07 | 766 | 22.48 |
| 04/30/2026 09:07 | 728 | 22.48 |
| 04/30/2026 09:07 | 2165 | 22.47 |
| 04/30/2026 09:07 | 983 | 22.47 |
| 04/30/2026 09:07 | 587 | 22.46 |
| 04/30/2026 09:07 | 1000 | 22.46 |
| 04/30/2026 09:07 | 50 | 22.46 |
| 04/30/2026 09:07 | 2287 | 22.46 |
| 04/30/2026 09:07 | 213 | 22.46 |
| 04/30/2026 09:07 | 342 | 22.45 |
| 04/30/2026 09:07 | 50 | 22.43 |
| 04/30/2026 09:07 | 281 | 22.45 |
| 04/30/2026 09:07 | 179 | 22.45 |
| 04/30/2026 09:07 | 100 | 22.45 |
| 04/30/2026 09:07 | 25 | 22.45 |
| 04/30/2026 09:07 | 350 | 22.45 |
| 04/30/2026 09:07 | 200 | 22.45 |
| 04/30/2026 09:07 | 100 | 22.45 |
| 04/30/2026 09:07 | 135 | 22.45 |
| 04/30/2026 09:07 | 120 | 22.45 |
| 04/30/2026 09:07 | 2500 | 22.44 |
| 04/30/2026 09:07 | 450 | 22.44 |
| 04/30/2026 09:07 | 258 | 22.42 |
| 04/30/2026 09:06 | 331 | 22.39 |
| 04/30/2026 09:06 | 361 | 22.40 |
| 04/30/2026 09:06 | 50 | 22.40 |
| 04/30/2026 09:06 | 2000 | 22.41 |
| 04/30/2026 09:06 | 356 | 22.40 |
| 04/30/2026 09:06 | 178 | 22.40 |
| 04/30/2026 09:06 | 142 | 22.39 |
| 04/30/2026 09:06 | 778 | 22.39 |
| 04/30/2026 09:06 | 282 | 22.39 |
| 04/30/2026 09:06 | 469 | 22.40 |
| 04/30/2026 09:06 | 349 | 22.40 |
| 04/30/2026 09:06 | 349 | 22.40 |
| 04/30/2026 09:06 | 451 | 22.415 |
| 04/30/2026 09:06 | 1100 | 22.42 |
| 04/30/2026 09:06 | 661 | 22.42 |
| 04/30/2026 09:06 | 282 | 22.40 |
| 04/30/2026 09:06 | 50 | 22.41 |
| 04/30/2026 09:06 | 178 | 22.39 |
| 04/30/2026 09:06 | 50 | 22.40 |
| 04/30/2026 09:06 | 266 | 22.41 |
| 04/30/2026 09:06 | 1 | 22.41 |
| 04/30/2026 09:06 | 267 | 22.415 |
| 04/30/2026 09:06 | 750 | 22.40 |
| 04/30/2026 09:06 | 64 | 22.41 |
| 04/30/2026 09:06 | 3 | 22.41 |
| 04/30/2026 09:06 | 100 | 22.40 |
| 04/30/2026 09:06 | 528 | 22.40 |
| 04/30/2026 09:06 | 50 | 22.40 |
| 04/30/2026 09:06 | 345 | 22.40 |
| 04/30/2026 09:06 | 250 | 22.40 |
| 04/30/2026 09:06 | 142 | 22.40 |
| 04/30/2026 09:06 | 37 | 22.38 |
| 04/30/2026 09:06 | 3 | 22.38 |
| 04/30/2026 09:06 | 282 | 22.37 |
| 04/30/2026 09:06 | 127 | 22.37 |
| 04/30/2026 09:06 | 345 | 22.37 |
| 04/30/2026 09:06 | 200 | 22.38 |
| 04/30/2026 09:06 | 356 | 22.38 |
| 04/30/2026 09:06 | 500 | 22.40 |
| 04/30/2026 09:06 | 132 | 22.42 |
| 04/30/2026 09:06 | 258 | 22.42 |
| 04/30/2026 09:06 | 342 | 22.39 |
| 04/30/2026 09:06 | 142 | 22.40 |
| 04/30/2026 09:06 | 351 | 22.41 |
| 04/30/2026 09:06 | 1011 | 22.41 |
| 04/30/2026 09:06 | 454 | 22.41 |
| 04/30/2026 09:06 | 500 | 22.41 |
| 04/30/2026 09:06 | 344 | 22.40 |
| 04/30/2026 09:06 | 422 | 22.40 |
| 04/30/2026 09:06 | 359 | 22.40 |
| 04/30/2026 09:06 | 142 | 22.41 |
| 04/30/2026 09:06 | 335 | 22.41 |
| 04/30/2026 09:06 | 362 | 22.40 |
| 04/30/2026 09:06 | 360 | 22.41 |
| 04/30/2026 09:06 | 50 | 22.41 |
| 04/30/2026 09:06 | 650 | 22.42 |
| 04/30/2026 09:06 | 4851 | 22.43 |
| 04/30/2026 09:06 | 712 | 22.43 |
| 04/30/2026 09:06 | 50 | 22.43 |
| 04/30/2026 09:06 | 1500 | 22.43 |
| 04/30/2026 09:05 | 178 | 22.41 |
| 04/30/2026 09:05 | 142 | 22.41 |
| 04/30/2026 09:05 | 79 | 22.41 |
| 04/30/2026 09:05 | 275 | 22.42 |
| 04/30/2026 09:05 | 149 | 22.41 |
| 04/30/2026 09:05 | 184 | 22.42 |
| 04/30/2026 09:05 | 50 | 22.42 |
| 04/30/2026 09:05 | 494 | 22.41 |
| 04/30/2026 09:05 | 260 | 22.41 |
| 04/30/2026 09:05 | 4 | 22.41 |
| 04/30/2026 09:05 | 230 | 22.41 |
| 04/30/2026 09:05 | 500 | 22.40 |
| 04/30/2026 09:05 | 622 | 22.40 |
| 04/30/2026 09:05 | 1220 | 22.39 |
| 04/30/2026 09:05 | 80 | 22.39 |
| 04/30/2026 09:05 | 50 | 22.39 |
| 04/30/2026 09:05 | 140 | 22.39 |
| 04/30/2026 09:05 | 17 | 22.39 |
| 04/30/2026 09:05 | 119 | 22.39 |
| 04/30/2026 09:05 | 136 | 22.39 |
| 04/30/2026 09:05 | 75 | 22.39 |
| 04/30/2026 09:05 | 900 | 22.37 |
| 04/30/2026 09:05 | 375 | 22.37 |
| 04/30/2026 09:05 | 1000 | 22.36 |
| 04/30/2026 09:05 | 1081 | 22.36 |
| 04/30/2026 09:05 | 341 | 22.35 |
| 04/30/2026 09:05 | 51 | 22.35 |
| 04/30/2026 09:05 | 353 | 22.35 |
| 04/30/2026 09:05 | 2000 | 22.36 |
| 04/30/2026 09:05 | 50 | 22.35 |
| 04/30/2026 09:05 | 486 | 22.35 |
| 04/30/2026 09:05 | 353 | 22.35 |
| 04/30/2026 09:05 | 494 | 22.35 |
| 04/30/2026 09:05 | 362 | 22.35 |
| 04/30/2026 09:05 | 1546 | 22.32 |
| 04/30/2026 09:05 | 334 | 22.33 |
| 04/30/2026 09:05 | 336 | 22.33 |
| 04/30/2026 09:05 | 47 | 22.35 |
| 04/30/2026 09:05 | 816 | 22.36 |
| 04/30/2026 09:05 | 342 | 22.36 |
| 04/30/2026 09:05 | 50 | 22.36 |
| 04/30/2026 09:05 | 326 | 22.36 |
| 04/30/2026 09:05 | 339 | 22.37 |
| 04/30/2026 09:05 | 445 | 22.40 |
| 04/30/2026 09:05 | 37 | 22.36 |
| 04/30/2026 09:05 | 346 | 22.36 |
| 04/30/2026 09:04 | 2033 | 22.40 |
| 04/30/2026 09:04 | 363 | 22.40 |
| 04/30/2026 09:04 | 1000 | 22.40 |
| 04/30/2026 09:04 | 340 | 22.39 |
| 04/30/2026 09:04 | 321 | 22.39 |
| 04/30/2026 09:04 | 1133 | 22.39 |
| 04/30/2026 09:04 | 1150 | 22.39 |
| 04/30/2026 09:04 | 142 | 22.38 |
| 04/30/2026 09:04 | 340 | 22.38 |
| 04/30/2026 09:04 | 354 | 22.38 |
| 04/30/2026 09:04 | 1045 | 22.38 |
| 04/30/2026 09:04 | 448 | 22.37 |
| 04/30/2026 09:04 | 350 | 22.37 |
| 04/30/2026 09:04 | 1156 | 22.37 |
| 04/30/2026 09:04 | 351 | 22.37 |
| 04/30/2026 09:04 | 330 | 22.36 |
| 04/30/2026 09:04 | 900 | 22.36 |
| 04/30/2026 09:04 | 1000 | 22.36 |
| 04/30/2026 09:04 | 344 | 22.36 |
| 04/30/2026 09:04 | 200 | 22.35 |
| 04/30/2026 09:04 | 1000 | 22.35 |
| 04/30/2026 09:04 | 334 | 22.35 |
| 04/30/2026 09:04 | 1000 | 22.34 |
| 04/30/2026 09:04 | 343 | 22.34 |
| 04/30/2026 09:04 | 5 | 22.33 |
| 04/30/2026 09:04 | 905 | 22.32 |
| 04/30/2026 09:04 | 5 | 22.32 |
| 04/30/2026 09:04 | 283 | 22.29 |
| 04/30/2026 09:04 | 315 | 22.32 |
| 04/30/2026 09:04 | 250 | 22.31 |
| 04/30/2026 09:04 | 169 | 22.31 |
| 04/30/2026 09:04 | 346 | 22.31 |
| 04/30/2026 09:04 | 283 | 22.30 |
| 04/30/2026 09:04 | 50 | 22.30 |
| 04/30/2026 09:04 | 1373 | 22.30 |
| 04/30/2026 09:04 | 765 | 22.30 |
| 04/30/2026 09:04 | 25 | 22.30 |
| 04/30/2026 09:04 | 283 | 22.30 |
| 04/30/2026 09:04 | 342 | 22.30 |
| 04/30/2026 09:04 | 340 | 22.30 |
| 04/30/2026 09:04 | 142 | 22.29 |
| 04/30/2026 09:04 | 340 | 22.29 |
| 04/30/2026 09:04 | 94 | 22.29 |
| 04/30/2026 09:04 | 62 | 22.29 |
| 04/30/2026 09:04 | 100 | 22.29 |
| 04/30/2026 09:04 | 738 | 22.29 |
| 04/30/2026 09:04 | 157 | 22.27 |
| 04/30/2026 09:04 | 60 | 22.29 |
| 04/30/2026 09:04 | 19 | 22.27 |
| 04/30/2026 09:04 | 5 | 22.27 |
| 04/30/2026 09:04 | 142 | 22.27 |
| 04/30/2026 09:04 | 6 | 22.27 |
| 04/30/2026 09:04 | 359 | 22.25 |
| 04/30/2026 09:04 | 273 | 22.26 |
| 04/30/2026 09:04 | 361 | 22.26 |
| 04/30/2026 09:04 | 652 | 22.27 |
| 04/30/2026 09:04 | 142 | 22.27 |
| 04/30/2026 09:04 | 532 | 22.27 |
| 04/30/2026 09:04 | 347 | 22.27 |
| 04/30/2026 09:04 | 100 | 22.29 |
| 04/30/2026 09:04 | 2237 | 22.29 |
| 04/30/2026 09:04 | 1850 | 22.30 |
| 04/30/2026 09:04 | 42 | 22.28 |
| 04/30/2026 09:04 | 142 | 22.28 |
| 04/30/2026 09:04 | 250 | 22.28 |
| 04/30/2026 09:04 | 340 | 22.31 |
| 04/30/2026 09:04 | 398 | 22.31 |
| 04/30/2026 09:04 | 345 | 22.28 |
| 04/30/2026 09:04 | 20 | 22.31 |
| 04/30/2026 09:04 | 1416 | 22.30 |
| 04/30/2026 09:04 | 487 | 22.30 |
| 04/30/2026 09:04 | 3154 | 22.30 |
| 04/30/2026 09:04 | 800 | 22.28 |
| 04/30/2026 09:04 | 40 | 22.28 |
| 04/30/2026 09:04 | 40 | 22.26 |
| 04/30/2026 09:04 | 142 | 22.25 |
| 04/30/2026 09:04 | 250 | 22.25 |
| 04/30/2026 09:04 | 179 | 22.25 |
| 04/30/2026 09:04 | 300 | 22.30 |
| 04/30/2026 09:03 | 1500 | 22.29 |
| 04/30/2026 09:03 | 305 | 22.28 |
| 04/30/2026 09:03 | 41 | 22.28 |
| 04/30/2026 09:03 | 284 | 22.31 |
| 04/30/2026 09:03 | 284 | 22.31 |
| 04/30/2026 09:03 | 130 | 22.31 |
| 04/30/2026 09:03 | 498 | 22.31 |
| 04/30/2026 09:03 | 130 | 22.31 |
| 04/30/2026 09:03 | 200 | 22.30 |
| 04/30/2026 09:03 | 75 | 22.29 |
| 04/30/2026 09:03 | 852 | 22.31 |
| 04/30/2026 09:03 | 1600 | 22.31 |
| 04/30/2026 09:03 | 20 | 22.30 |
| 04/30/2026 09:03 | 1073 | 22.31 |
| 04/30/2026 09:03 | 700 | 22.32 |
| 04/30/2026 09:03 | 447 | 22.32 |
| 04/30/2026 09:03 | 800 | 22.32 |
| 04/30/2026 09:03 | 10 | 22.30 |
| 04/30/2026 09:03 | 354 | 22.30 |
| 04/30/2026 09:03 | 1084 | 22.30 |
| 04/30/2026 09:03 | 142 | 22.30 |
| 04/30/2026 09:03 | 137 | 22.30 |
| 04/30/2026 09:02 | 142 | 22.31 |
| 04/30/2026 09:02 | 351 | 22.31 |
| 04/30/2026 09:02 | 600 | 22.32 |
| 04/30/2026 09:02 | 283 | 22.30 |
| 04/30/2026 09:02 | 33 | 22.31 |
| 04/30/2026 09:02 | 250 | 22.30 |
| 04/30/2026 09:02 | 250 | 22.30 |
| 04/30/2026 09:02 | 300 | 22.30 |
| 04/30/2026 09:02 | 10 | 22.29 |
| 04/30/2026 09:02 | 450 | 22.29 |
| 04/30/2026 09:02 | 270 | 22.25 |
| 04/30/2026 09:02 | 1283 | 22.27 |
| 04/30/2026 09:02 | 600 | 22.26 |
| 04/30/2026 09:02 | 458 | 22.21 |
| 04/30/2026 09:02 | 359 | 22.20 |
| 04/30/2026 09:02 | 104 | 22.16 |
| 04/30/2026 09:02 | 44 | 22.17 |
| 04/30/2026 09:02 | 116 | 22.17 |
| 04/30/2026 09:02 | 276 | 22.17 |
| 04/30/2026 09:02 | 100 | 22.20 |
| 04/30/2026 09:01 | 90 | 22.20 |
| 04/30/2026 09:01 | 750 | 22.16 |
| 04/30/2026 09:01 | 1014 | 22.19 |
| 04/30/2026 09:01 | 706 | 22.18 |
| 04/30/2026 09:01 | 341 | 22.17 |
| 04/30/2026 09:01 | 341 | 22.16 |
| 04/30/2026 09:01 | 336 | 22.16 |
| 04/30/2026 09:01 | 683 | 22.12 |
| 04/30/2026 09:01 | 241 | 22.13 |
| 04/30/2026 09:01 | 360 | 22.14 |
| 04/30/2026 09:01 | 53 | 22.15 |
| 04/30/2026 09:01 | 172 | 22.20 |
| 04/30/2026 09:01 | 420 | 22.20 |
| 04/30/2026 09:01 | 180 | 22.20 |
| 04/30/2026 09:01 | 270 | 22.20 |
| 04/30/2026 09:01 | 2000 | 22.21 |
| 04/30/2026 09:01 | 895 | 22.25 |
| 04/30/2026 09:01 | 100 | 22.25 |
| 04/30/2026 09:01 | 240 | 22.25 |
| 04/30/2026 09:01 | 1070 | 22.25 |
| 04/30/2026 09:01 | 2000 | 22.25 |
| 04/30/2026 09:00 | 2000 | 22.28 |
| 04/30/2026 09:00 | 232 | 22.29 |
| 04/30/2026 09:00 | 13 | 22.29 |
| 04/30/2026 09:00 | 249 | 22.30 |
| 04/30/2026 09:00 | 682 | 22.33 |
| 04/30/2026 09:00 | 340 | 22.34 |
| 04/30/2026 09:00 | 20 | 22.40 |
| 04/30/2026 09:00 | 30 | 22.40 |
| 04/30/2026 09:00 | 500 | 22.40 |
| 04/30/2026 09:00 | 5 | 22.29 |
| 04/30/2026 09:00 | 23 | 22.29 |
| 04/30/2026 09:00 | 132 | 22.29 |
| 04/30/2026 09:00 | 295 | 22.39 |
| 04/30/2026 09:00 | 241 | 22.39 |
| 04/30/2026 09:00 | 4 | 22.39 |
| 04/30/2026 09:00 | 60 | 22.39 |
| 04/30/2026 09:00 | 250 | 22.33 |
| 04/30/2026 09:00 | 125 | 22.38 |
| 04/30/2026 09:00 | 640 | 22.38 |
| 04/30/2026 09:00 | 175 | 22.31 |
| 04/30/2026 09:00 | 607 | 22.36 |
| 04/30/2026 09:00 | 30 | 22.36 |
| 04/30/2026 09:00 | 600 | 22.36 |
| 04/30/2026 09:00 | 260 | 22.35 |
| 04/30/2026 09:00 | 185 | 22.33 |
| 04/30/2026 09:00 | 160 | 22.32 |
| 04/30/2026 09:00 | 1626 | 22.30 |
| 04/30/2026 09:00 | 2351 | 22.30 |
| 04/30/2026 09:00 | 1054 | 22.30 |
| 04/30/2026 09:00 | 345 | 22.30 |
| 04/30/2026 09:00 | 73 | 22.32 |
| 04/30/2026 09:00 | 160 | 22.31 |
| 04/30/2026 09:00 | 300 | 22.30 |
| 04/30/2026 09:00 | 1059 | 22.30 |
| 04/30/2026 09:00 | 200 | 22.30 |
| 04/30/2026 09:00 | 300 | 22.30 |
| 04/30/2026 09:00 | 50 | 22.30 |
| 04/30/2026 09:00 | 280 | 22.30 |
| 04/30/2026 09:00 | 81 | 22.30 |
| 04/30/2026 09:00 | 3001 | 22.30 |
| 04/30/2026 09:00 | 365 | 22.29 |
| 04/30/2026 09:00 | 777 | 22.29 |
| 04/30/2026 09:00 | 120 | 22.29 |
| 04/30/2026 09:00 | 880 | 22.29 |
| 04/30/2026 09:00 | 10 | 22.29 |
| 04/30/2026 09:00 | 241 | 22.28 |
| 04/30/2026 09:00 | 241 | 22.28 |
| 04/30/2026 09:00 | 600 | 22.28 |
| 04/30/2026 09:00 | 159 | 22.28 |
| 04/30/2026 09:00 | 479 | 22.28 |
| 04/30/2026 09:00 | 100 | 22.28 |
| 04/30/2026 09:00 | 150 | 22.28 |
| 04/30/2026 09:00 | 80 | 22.28 |
| 04/30/2026 09:00 | 76 | 22.28 |
| 04/30/2026 09:00 | 194 | 22.28 |
| 04/30/2026 09:00 | 77 | 22.28 |
| 04/30/2026 09:00 | 129 | 22.28 |
| 04/30/2026 09:00 | 653 | 22.28 |
| 04/30/2026 09:00 | 653 | 22.28 |
| 04/30/2026 09:00 | 15 | 22.28 |
| 04/30/2026 09:00 | 870 | 22.28 |
| 04/30/2026 09:00 | 400 | 22.28 |
| 04/30/2026 09:00 | 1100 | 22.28 |
| 04/30/2026 09:00 | 520 | 22.28 |
| 04/30/2026 09:00 | 500 | 22.28 |
| 04/30/2026 09:00 | 750 | 22.28 |
| 04/30/2026 09:00 | 222 | 22.28 |
| 04/30/2026 09:00 | 672 | 22.28 |
| 04/30/2026 09:00 | 672 | 22.28 |
| 04/30/2026 09:00 | 30 | 22.28 |
| 04/30/2026 09:00 | 4080 | 22.28 |
| 04/30/2026 09:00 | 100 | 22.28 |
| 04/30/2026 09:00 | 615 | 22.28 |
| 04/30/2026 09:00 | 500 | 22.28 |
| 04/30/2026 09:00 | 200 | 22.28 |
| 04/30/2026 09:00 | 122 | 22.28 |
| 04/30/2026 09:00 | 20 | 22.28 |
| 04/30/2026 09:00 | 520 | 22.28 |
| 04/30/2026 09:00 | 82 | 22.28 |
| 04/30/2026 09:00 | 330 | 22.28 |
| 04/30/2026 09:00 | 270 | 22.28 |
| 04/30/2026 09:00 | 92 | 22.28 |
| 04/30/2026 09:00 | 45 | 22.28 |
| 04/30/2026 09:00 | 403 | 22.28 |
| 04/30/2026 09:00 | 1022 | 22.28 |
| 04/30/2026 09:00 | 75 | 22.28 |
| 04/30/2026 09:00 | 5 | 22.28 |
| 04/30/2026 09:00 | 89 | 22.28 |
| 04/30/2026 09:00 | 433 | 22.28 |
| 04/30/2026 09:00 | 4 | 22.28 |
| 04/30/2026 09:00 | 754 | 22.28 |
| 04/30/2026 09:00 | 26 | 22.28 |
| 04/30/2026 09:00 | 1783 | 22.28 |
| 04/30/2026 09:00 | 34 | 22.28 |
| 04/30/2026 09:00 | 539 | 22.28 |
| 04/30/2026 09:00 | 20 | 22.28 |
| 04/30/2026 09:00 | 46 | 22.28 |
| 04/30/2026 09:00 | 18 | 22.28 |
| 04/30/2026 09:00 | 19 | 22.28 |
| 04/30/2026 09:00 | 326 | 22.28 |
| 04/30/2026 09:00 | 8 | 22.28 |
| 04/30/2026 09:00 | 83 | 22.28 |
| 04/30/2026 09:00 | 27 | 22.28 |
| 04/30/2026 09:00 | 1 | 22.28 |
| 04/30/2026 09:00 | 55 | 22.28 |
| 04/30/2026 09:00 | 2436 | 22.28 |
| 04/30/2026 09:00 | 64 | 22.28 |
| 04/30/2026 09:00 | 525 | 22.28 |
| 04/30/2026 09:00 | 985 | 22.28 |
| 04/30/2026 09:00 | 304 | 22.28 |
| 04/30/2026 09:00 | 623 | 22.28 |
| 04/30/2026 09:00 | 685 | 22.28 |
| 04/30/2026 09:00 | 123 | 22.28 |
| 04/30/2026 09:00 | 41 | 22.28 |
| 04/30/2026 09:00 | 1 | 22.28 |
| 04/30/2026 09:00 | 136 | 22.28 |
| 04/30/2026 09:00 | 225 | 22.28 |
| 04/30/2026 09:00 | 141 | 22.28 |
| 04/30/2026 09:00 | 10 | 22.28 |
| 04/30/2026 09:00 | 56 | 22.28 |
| 04/30/2026 09:00 | 13 | 22.28 |
| 04/30/2026 09:00 | 45 | 22.28 |
| 04/30/2026 09:00 | 38 | 22.28 |
| 04/30/2026 09:00 | 258 | 22.28 |
| 04/30/2026 09:00 | 292 | 22.28 |
| 04/30/2026 09:00 | 56 | 22.28 |
| 04/30/2026 09:00 | 911 | 22.28 |
| 04/30/2026 09:00 | 74 | 22.28 |
| 04/30/2026 09:00 | 507 | 22.28 |
| 04/30/2026 09:00 | 1000 | 22.28 |
| 04/30/2026 09:00 | 36 | 22.28 |
| 04/30/2026 09:00 | 14 | 22.28 |
| 04/30/2026 09:00 | 42 | 22.28 |
| 04/30/2026 09:00 | 393 | 22.28 |
| 04/30/2026 09:00 | 144 | 22.28 |
| 04/30/2026 09:00 | 1210 | 22.28 |
| 04/30/2026 09:00 | 112 | 22.28 |
| 04/30/2026 09:00 | 56 | 22.28 |
| 04/30/2026 09:00 | 85 | 22.28 |
| 04/30/2026 09:00 | 20 | 22.28 |
| 04/30/2026 09:00 | 1080 | 22.28 |
| 04/30/2026 09:00 | 757 | 22.28 |
| 04/30/2026 09:00 | 2110 | 22.28 |
| 04/30/2026 09:00 | 1324 | 22.28 |
| 04/30/2026 09:00 | 150 | 22.28 |
| 04/30/2026 09:00 | 62 | 22.28 |
| 04/30/2026 09:00 | 138 | 22.28 |
| 04/30/2026 09:00 | 89 | 22.28 |
| 04/30/2026 09:00 | 227 | 22.28 |
| 04/30/2026 09:00 | 1900 | 22.28 |
| 04/30/2026 09:00 | 6 | 22.28 |
| 04/30/2026 09:00 | 9 | 22.28 |
| 04/30/2026 09:00 | 113 | 22.28 |
| 04/30/2026 09:00 | 24 | 22.28 |
| 04/30/2026 09:00 | 296 | 22.28 |
| 04/30/2026 09:00 | 45 | 22.28 |
| 04/30/2026 09:00 | 76 | 22.28 |
| 04/30/2026 09:00 | 46 | 22.28 |
| 04/30/2026 09:00 | 52 | 22.28 |
| 04/30/2026 09:00 | 346 | 22.28 |
| 04/30/2026 09:00 | 11 | 22.28 |
| 04/30/2026 09:00 | 85 | 22.28 |
| 04/30/2026 09:00 | 90 | 22.28 |
| 04/30/2026 09:00 | 38 | 22.28 |
| 04/30/2026 09:00 | 17 | 22.28 |
| 04/30/2026 09:00 | 3 | 22.28 |
| 04/30/2026 09:00 | 126 | 22.28 |
| 04/30/2026 09:00 | 2 | 22.28 |
| 04/30/2026 09:00 | 1375 | 22.28 |
| 04/30/2026 09:00 | 444 | 22.28 |
| 04/30/2026 09:00 | 9 | 22.28 |
| 04/30/2026 09:00 | 450 | 22.28 |
| 04/30/2026 09:00 | 150 | 22.28 |
| 04/30/2026 09:00 | 29 | 22.28 |
| 04/30/2026 09:00 | 1 | 22.28 |
| 04/30/2026 09:00 | 500 | 22.28 |
| 04/30/2026 09:00 | 90 | 22.28 |
| 04/30/2026 09:00 | 4 | 22.28 |
| 04/30/2026 09:00 | 583 | 22.28 |
| 04/30/2026 09:00 | 52 | 22.28 |
| 04/30/2026 09:00 | 7 | 22.28 |
| 04/30/2026 09:00 | 64 | 22.28 |
| 04/30/2026 09:00 | 2 | 22.28 |
| 04/30/2026 09:00 | 18 | 22.28 |
| 04/30/2026 09:00 | 2 | 22.28 |
| 04/30/2026 09:00 | 5 | 22.28 |
| 04/30/2026 09:00 | 25 | 22.28 |
| 04/30/2026 09:00 | 157 | 22.28 |
| 04/30/2026 09:00 | 428 | 22.28 |
| 04/30/2026 09:00 | 21 | 22.28 |
| 04/30/2026 09:00 | 15 | 22.28 |
| 04/30/2026 09:00 | 40 | 22.28 |
| 04/30/2026 09:00 | 271 | 22.28 |
| 04/30/2026 09:00 | 157 | 22.28 |
| 04/30/2026 09:00 | 79 | 22.28 |
| 04/30/2026 09:00 | 793 | 22.28 |
| 04/30/2026 09:00 | 100 | 22.28 |
| 04/30/2026 09:00 | 3 | 22.28 |
| 04/30/2026 09:00 | 1 | 22.28 |
| 04/30/2026 09:00 | 6 | 22.28 |
| 04/30/2026 09:00 | 50 | 22.28 |
| 04/30/2026 09:00 | 9 | 22.28 |
| 04/30/2026 09:00 | 10 | 22.28 |
| 04/30/2026 09:00 | 106 | 22.28 |
| 04/30/2026 09:00 | 2000 | 22.28 |
| 04/30/2026 09:00 | 91 | 22.28 |
| 04/30/2026 09:00 | 59 | 22.28 |
| 04/30/2026 09:00 | 3 | 22.28 |
| 04/30/2026 09:00 | 61 | 22.28 |
| 04/30/2026 09:00 | 5 | 22.28 |
| 04/30/2026 09:00 | 322 | 22.28 |
| 04/30/2026 09:00 | 378 | 22.28 |
| 04/30/2026 09:00 | 151 | 22.28 |
| 04/30/2026 09:00 | 376 | 22.28 |
| 04/30/2026 09:00 | 3 | 22.28 |
| 04/30/2026 09:00 | 29 | 22.28 |
| 04/30/2026 09:00 | 2 | 22.28 |
| 04/30/2026 09:00 | 469 | 22.28 |
| 04/30/2026 09:00 | 961 | 22.28 |
| 04/30/2026 09:00 | 1 | 22.28 |
| 04/30/2026 09:00 | 69 | 22.28 |
| 04/30/2026 09:00 | 57 | 22.28 |
| 04/30/2026 09:00 | 173 | 22.28 |
| 04/30/2026 09:00 | 1394 | 22.28 |
| 04/30/2026 09:00 | 10 | 22.28 |
| 04/30/2026 09:00 | 160 | 22.28 |
| 04/30/2026 09:00 | 16 | 22.28 |
| 04/30/2026 09:00 | 15 | 22.28 |
| 04/30/2026 09:00 | 139 | 22.28 |
| 04/30/2026 09:00 | 42 | 22.28 |
| 04/30/2026 09:00 | 3 | 22.28 |
| 04/30/2026 09:00 | 2 | 22.28 |
| 04/30/2026 09:00 | 50 | 22.28 |
| 04/30/2026 09:00 | 20 | 22.28 |
| 04/30/2026 09:00 | 2 | 22.28 |
| 04/30/2026 09:00 | 23 | 22.28 |
| 04/30/2026 09:00 | 50 | 22.28 |
| 04/30/2026 09:00 | 8 | 22.28 |
| 04/30/2026 09:00 | 7 | 22.28 |
| 04/30/2026 09:00 | 21 | 22.28 |
| 04/30/2026 09:00 | 25 | 22.28 |
| 04/30/2026 09:00 | 2 | 22.28 |
| 04/30/2026 09:00 | 2 | 22.28 |
| 04/30/2026 09:00 | 40 | 22.28 |
| 04/30/2026 09:00 | 3 | 22.28 |
| 04/30/2026 09:00 | 4 | 22.28 |
| 04/30/2026 09:00 | 53 | 22.28 |
| 04/30/2026 09:00 | 17 | 22.28 |
| 04/30/2026 09:00 | 2 | 22.28 |
| 04/30/2026 09:00 | 5 | 22.28 |
| 04/30/2026 09:00 | 5 | 22.28 |
| 04/30/2026 09:00 | 45 | 22.28 |
| 04/30/2026 09:00 | 22 | 22.28 |
| 04/30/2026 09:00 | 4 | 22.28 |
| 04/30/2026 09:00 | 1 | 22.28 |
| 04/30/2026 09:00 | 58 | 22.28 |
| 04/30/2026 09:00 | 164 | 22.28 |
| 04/30/2026 09:00 | 46 | 22.28 |
| 04/30/2026 09:00 | 25 | 22.28 |
| 04/30/2026 09:00 | 2 | 22.28 |
| 04/30/2026 09:00 | 58 | 22.28 |
| 04/30/2026 09:00 | 2 | 22.28 |
| 04/30/2026 09:00 | 38 | 22.28 |
| 04/30/2026 09:00 | 7 | 22.28 |
| 04/30/2026 09:00 | 45 | 22.28 |
| 04/30/2026 09:00 | 5 | 22.28 |
| 04/30/2026 09:00 | 4 | 22.28 |