Large gap with delayed quotes
|
Official
10/27/2026
-
17:35:19
|
Bid
10/27/2026 -
17:39:43
|
Bid Volume |
Ask
10/27/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
28.48
-0.97
(
-3.29% )
|
28.48
|
1,343 |
28.50
|
3,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 17:35 | 2330 | 28.48 |
| 10/27/2026 17:35 | 230 | 28.48 |
| 10/27/2026 17:35 | 1529 | 28.48 |
| 10/27/2026 17:35 | 200 | 28.48 |
| 10/27/2026 17:35 | 1029 | 28.48 |
| 10/27/2026 17:35 | 249 | 28.48 |
| 10/27/2026 17:35 | 716 | 28.48 |
| 10/27/2026 17:35 | 216 | 28.48 |
| 10/27/2026 17:35 | 431 | 28.48 |
| 10/27/2026 17:35 | 1569 | 28.48 |
| 10/27/2026 17:35 | 252 | 28.48 |
| 10/27/2026 17:35 | 2118 | 28.48 |
| 10/27/2026 17:35 | 3738 | 28.48 |
| 10/27/2026 17:35 | 1667 | 28.48 |
| 10/27/2026 17:35 | 1529 | 28.48 |
| 10/27/2026 17:35 | 2886 | 28.48 |
| 10/27/2026 17:35 | 2301 | 28.48 |
| 10/27/2026 17:35 | 1932 | 28.48 |
| 10/27/2026 17:35 | 1467 | 28.48 |
| 10/27/2026 17:35 | 150 | 28.48 |
| 10/27/2026 17:35 | 350 | 28.48 |
| 10/27/2026 17:35 | 700 | 28.48 |
| 10/27/2026 17:35 | 470 | 28.48 |
| 10/27/2026 17:35 | 1200 | 28.48 |
| 10/27/2026 17:35 | 1200 | 28.48 |
| 10/27/2026 17:35 | 1766 | 28.48 |
| 10/27/2026 17:35 | 500 | 28.48 |
| 10/27/2026 17:35 | 7497 | 28.48 |
| 10/27/2026 17:35 | 132 | 28.48 |
| 10/27/2026 17:35 | 70 | 28.48 |
| 10/27/2026 17:35 | 816 | 28.48 |
| 10/27/2026 17:35 | 470 | 28.48 |
| 10/27/2026 17:35 | 50 | 28.48 |
| 10/27/2026 17:35 | 132 | 28.48 |
| 10/27/2026 17:35 | 626 | 28.48 |
| 10/27/2026 17:35 | 3748 | 28.48 |
| 10/27/2026 17:35 | 361 | 28.48 |
| 10/27/2026 17:35 | 2314 | 28.48 |
| 10/27/2026 17:35 | 2043 | 28.48 |
| 10/27/2026 17:35 | 3200 | 28.48 |
| 10/27/2026 17:35 | 1529 | 28.48 |
| 10/27/2026 17:35 | 1529 | 28.48 |
| 10/27/2026 17:35 | 2000 | 28.48 |
| 10/27/2026 17:35 | 1529 | 28.48 |
| 10/27/2026 17:35 | 1070 | 28.48 |
| 10/27/2026 17:35 | 850 | 28.48 |
| 10/27/2026 17:35 | 1529 | 28.48 |
| 10/27/2026 17:35 | 1605 | 28.48 |
| 10/27/2026 17:35 | 3243 | 28.48 |
| 10/27/2026 17:35 | 214 | 28.48 |
| 10/27/2026 17:35 | 6151 | 28.48 |
| 10/27/2026 17:35 | 891 | 28.48 |
| 10/27/2026 17:35 | 1656 | 28.48 |
| 10/27/2026 17:35 | 406 | 28.48 |
| 10/27/2026 17:35 | 210 | 28.48 |
| 10/27/2026 17:35 | 1814 | 28.48 |
| 10/27/2026 17:35 | 1690 | 28.48 |
| 10/27/2026 17:35 | 1848 | 28.48 |
| 10/27/2026 17:35 | 1219 | 28.48 |
| 10/27/2026 17:35 | 1292 | 28.48 |
| 10/27/2026 17:35 | 691 | 28.48 |
| 10/27/2026 17:35 | 577 | 28.48 |
| 10/27/2026 17:35 | 323 | 28.48 |
| 10/27/2026 17:35 | 442 | 28.48 |
| 10/27/2026 17:35 | 908 | 28.48 |
| 10/27/2026 17:35 | 604 | 28.48 |
| 10/27/2026 17:35 | 371 | 28.48 |
| 10/27/2026 17:35 | 622 | 28.48 |
| 10/27/2026 17:35 | 128 | 28.48 |
| 10/27/2026 17:35 | 438 | 28.48 |
| 10/27/2026 17:35 | 1304 | 28.48 |
| 10/27/2026 17:35 | 2799 | 28.48 |
| 10/27/2026 17:35 | 4063 | 28.48 |
| 10/27/2026 17:35 | 47 | 28.48 |
| 10/27/2026 17:35 | 1173 | 28.48 |
| 10/27/2026 17:35 | 3577 | 28.48 |
| 10/27/2026 17:35 | 10790 | 28.48 |
| 10/27/2026 17:35 | 5401 | 28.48 |
| 10/27/2026 17:35 | 6486 | 28.48 |
| 10/27/2026 17:35 | 1966 | 28.48 |
| 10/27/2026 17:35 | 337 | 28.48 |
| 10/27/2026 17:35 | 4703 | 28.48 |
| 10/27/2026 17:35 | 475 | 28.48 |
| 10/27/2026 17:35 | 4040 | 28.48 |
| 10/27/2026 17:35 | 710 | 28.48 |
| 10/27/2026 17:35 | 4016 | 28.48 |
| 10/27/2026 17:35 | 5782 | 28.48 |
| 10/27/2026 17:35 | 708 | 28.48 |
| 10/27/2026 17:35 | 190 | 28.48 |
| 10/27/2026 17:35 | 3991 | 28.48 |
| 10/27/2026 17:35 | 3599 | 28.48 |
| 10/27/2026 17:35 | 4296 | 28.48 |
| 10/27/2026 17:35 | 20933 | 28.48 |
| 10/27/2026 17:35 | 322 | 28.48 |
| 10/27/2026 17:35 | 70 | 28.48 |
| 10/27/2026 17:35 | 2014 | 28.48 |
| 10/27/2026 17:35 | 11 | 28.48 |
| 10/27/2026 17:35 | 3966 | 28.48 |
| 10/27/2026 17:35 | 7905 | 28.48 |
| 10/27/2026 17:35 | 137 | 28.48 |
| 10/27/2026 17:35 | 3547 | 28.48 |
| 10/27/2026 17:35 | 715 | 28.48 |
| 10/27/2026 17:35 | 2690 | 28.48 |
| 10/27/2026 17:35 | 5329 | 28.48 |
| 10/27/2026 17:35 | 1122 | 28.48 |
| 10/27/2026 17:35 | 899 | 28.48 |
| 10/27/2026 17:35 | 5479 | 28.48 |
| 10/27/2026 17:35 | 11651 | 28.48 |
| 10/27/2026 17:35 | 10598 | 28.48 |
| 10/27/2026 17:35 | 8116 | 28.48 |
| 10/27/2026 17:35 | 4656 | 28.48 |
| 10/27/2026 17:35 | 7758 | 28.48 |
| 10/27/2026 17:35 | 395 | 28.48 |
| 10/27/2026 17:35 | 1 | 28.48 |
| 10/27/2026 17:35 | 1602 | 28.48 |
| 10/27/2026 17:35 | 592 | 28.48 |
| 10/27/2026 17:35 | 3822 | 28.48 |
| 10/27/2026 17:35 | 126 | 28.48 |
| 10/27/2026 17:35 | 2037 | 28.48 |
| 10/27/2026 17:35 | 2302 | 28.48 |
| 10/27/2026 17:35 | 2363 | 28.48 |
| 10/27/2026 17:35 | 1149 | 28.48 |
| 10/27/2026 17:35 | 18190 | 28.48 |
| 10/27/2026 17:35 | 962 | 28.48 |
| 10/27/2026 17:35 | 11861 | 28.48 |
| 10/27/2026 17:35 | 7670 | 28.48 |
| 10/27/2026 17:35 | 5 | 28.48 |
| 10/27/2026 17:35 | 6495 | 28.48 |
| 10/27/2026 17:35 | 422 | 28.48 |
| 10/27/2026 17:35 | 3625 | 28.48 |
| 10/27/2026 17:35 | 905 | 28.48 |
| 10/27/2026 17:35 | 6148 | 28.48 |
| 10/27/2026 17:35 | 10839 | 28.48 |
| 10/27/2026 17:35 | 83 | 28.48 |
| 10/27/2026 17:35 | 22 | 28.48 |
| 10/27/2026 17:35 | 3 | 28.48 |
| 10/27/2026 17:35 | 186 | 28.48 |
| 10/27/2026 17:35 | 215 | 28.48 |
| 10/27/2026 17:35 | 70 | 28.48 |
| 10/27/2026 17:35 | 382 | 28.48 |
| 10/27/2026 17:35 | 9169 | 28.48 |
| 10/27/2026 17:35 | 4403 | 28.48 |
| 10/27/2026 17:35 | 11052 | 28.48 |
| 10/27/2026 17:35 | 2091 | 28.48 |
| 10/27/2026 17:35 | 2053 | 28.48 |
| 10/27/2026 17:35 | 1758 | 28.48 |
| 10/27/2026 17:35 | 34 | 28.48 |
| 10/27/2026 17:35 | 33 | 28.48 |
| 10/27/2026 17:35 | 2474 | 28.48 |
| 10/27/2026 17:35 | 1653 | 28.48 |
| 10/27/2026 17:35 | 7862 | 28.48 |
| 10/27/2026 17:35 | 5205 | 28.48 |
| 10/27/2026 17:35 | 7675 | 28.48 |
| 10/27/2026 17:35 | 30074 | 28.48 |
| 10/27/2026 17:35 | 2088 | 28.48 |
| 10/27/2026 17:35 | 1923 | 28.48 |
| 10/27/2026 17:35 | 57 | 28.48 |
| 10/27/2026 17:35 | 13 | 28.48 |
| 10/27/2026 17:35 | 389 | 28.48 |
| 10/27/2026 17:35 | 1807 | 28.48 |
| 10/27/2026 17:35 | 361 | 28.48 |
| 10/27/2026 17:35 | 6020 | 28.48 |
| 10/27/2026 17:35 | 8452 | 28.48 |
| 10/27/2026 17:35 | 40694 | 28.48 |
| 10/27/2026 17:35 | 2845 | 28.48 |
| 10/27/2026 17:35 | 15794 | 28.48 |
| 10/27/2026 17:35 | 23320 | 28.48 |
| 10/27/2026 17:35 | 2827 | 28.48 |
| 10/27/2026 17:35 | 289 | 28.48 |
| 10/27/2026 17:35 | 33 | 28.48 |
| 10/27/2026 17:35 | 962 | 28.48 |
| 10/27/2026 17:35 | 15 | 28.48 |
| 10/27/2026 17:35 | 32 | 28.48 |
| 10/27/2026 17:35 | 25 | 28.48 |
| 10/27/2026 17:35 | 69 | 28.48 |
| 10/27/2026 17:35 | 96 | 28.48 |
| 10/27/2026 17:35 | 172 | 28.48 |
| 10/27/2026 17:35 | 1 | 28.48 |
| 10/27/2026 17:35 | 74 | 28.48 |
| 10/27/2026 17:35 | 321 | 28.48 |
| 10/27/2026 17:35 | 189 | 28.48 |
| 10/27/2026 17:35 | 333 | 28.48 |
| 10/27/2026 17:35 | 10 | 28.48 |
| 10/27/2026 17:35 | 13 | 28.48 |
| 10/27/2026 17:35 | 33 | 28.48 |
| 10/27/2026 17:35 | 46 | 28.48 |
| 10/27/2026 17:35 | 67 | 28.48 |
| 10/27/2026 17:35 | 70 | 28.48 |
| 10/27/2026 17:35 | 100 | 28.48 |
| 10/27/2026 17:35 | 277 | 28.48 |
| 10/27/2026 17:35 | 1511 | 28.48 |
| 10/27/2026 17:35 | 525 | 28.48 |
| 10/27/2026 17:35 | 2912 | 28.48 |
| 10/27/2026 17:35 | 6130 | 28.48 |
| 10/27/2026 17:35 | 463 | 28.48 |
| 10/27/2026 17:35 | 8785 | 28.48 |
| 10/27/2026 17:35 | 1223 | 28.48 |
| 10/27/2026 17:35 | 817 | 28.48 |
| 10/27/2026 17:35 | 5 | 28.48 |
| 10/27/2026 17:35 | 70 | 28.48 |
| 10/27/2026 17:35 | 106 | 28.48 |
| 10/27/2026 17:35 | 1052 | 28.48 |
| 10/27/2026 17:35 | 500 | 28.48 |
| 10/27/2026 17:35 | 391 | 28.48 |
| 10/27/2026 17:35 | 745 | 28.48 |
| 10/27/2026 17:35 | 49 | 28.48 |
| 10/27/2026 17:35 | 12692 | 28.48 |
| 10/27/2026 17:35 | 5310 | 28.48 |
| 10/27/2026 17:35 | 4381 | 28.48 |
| 10/27/2026 17:35 | 456 | 28.48 |
| 10/27/2026 17:35 | 5971 | 28.48 |
| 10/27/2026 17:35 | 64292 | 28.48 |
| 10/27/2026 17:35 | 54013 | 28.48 |
| 10/27/2026 17:35 | 3062 | 28.48 |
| 10/27/2026 17:35 | 100 | 28.48 |
| 10/27/2026 17:35 | 1525 | 28.48 |
| 10/27/2026 17:35 | 19981 | 28.48 |
| 10/27/2026 17:35 | 538 | 28.48 |
| 10/27/2026 17:35 | 70 | 28.48 |
| 10/27/2026 17:35 | 26 | 28.48 |
| 10/27/2026 17:35 | 527 | 28.48 |
| 10/27/2026 17:35 | 13 | 28.48 |
| 10/27/2026 17:35 | 500 | 28.48 |
| 10/27/2026 17:35 | 13 | 28.48 |
| 10/27/2026 17:35 | 15 | 28.48 |
| 10/27/2026 17:35 | 512 | 28.48 |
| 10/27/2026 17:35 | 4415 | 28.48 |
| 10/27/2026 17:35 | 154 | 28.48 |
| 10/27/2026 17:35 | 3650 | 28.48 |
| 10/27/2026 17:35 | 4474 | 28.48 |
| 10/27/2026 17:35 | 2708 | 28.48 |
| 10/27/2026 17:35 | 2869 | 28.48 |
| 10/27/2026 17:35 | 6339 | 28.48 |
| 10/27/2026 17:35 | 12 | 28.48 |
| 10/27/2026 17:35 | 10893 | 28.48 |
| 10/27/2026 17:35 | 3183 | 28.48 |
| 10/27/2026 17:35 | 17592 | 28.48 |
| 10/27/2026 17:35 | 472 | 28.48 |
| 10/27/2026 17:35 | 444 | 28.48 |
| 10/27/2026 17:35 | 11523 | 28.48 |
| 10/27/2026 17:35 | 90 | 28.48 |
| 10/27/2026 17:35 | 611 | 28.48 |
| 10/27/2026 17:35 | 14 | 28.48 |
| 10/27/2026 17:35 | 2 | 28.48 |
| 10/27/2026 17:35 | 1000 | 28.48 |
| 10/27/2026 17:35 | 500 | 28.48 |
| 10/27/2026 17:35 | 5292 | 28.48 |
| 10/27/2026 17:35 | 8032 | 28.48 |
| 10/27/2026 17:35 | 2714 | 28.48 |
| 10/27/2026 17:35 | 3624 | 28.48 |
| 10/27/2026 17:35 | 4592 | 28.48 |
| 10/27/2026 17:35 | 1079 | 28.48 |
| 10/27/2026 17:35 | 21 | 28.48 |
| 10/27/2026 17:35 | 2708 | 28.48 |
| 10/27/2026 17:35 | 13707 | 28.48 |
| 10/27/2026 17:35 | 2439 | 28.48 |
| 10/27/2026 17:35 | 5958 | 28.48 |
| 10/27/2026 17:35 | 5168 | 28.48 |
| 10/27/2026 17:35 | 280 | 28.48 |
| 10/27/2026 17:35 | 1376 | 28.48 |
| 10/27/2026 17:35 | 281 | 28.48 |
| 10/27/2026 17:35 | 258 | 28.48 |
| 10/27/2026 17:35 | 1357 | 28.48 |
| 10/27/2026 17:35 | 2010 | 28.48 |
| 10/27/2026 17:35 | 12280 | 28.48 |
| 10/27/2026 17:35 | 1007 | 28.48 |
| 10/27/2026 17:35 | 36 | 28.48 |
| 10/27/2026 17:35 | 4 | 28.48 |
| 10/27/2026 17:35 | 255 | 28.48 |
| 10/27/2026 17:35 | 5 | 28.48 |
| 10/27/2026 17:35 | 111 | 28.48 |
| 10/27/2026 17:35 | 188 | 28.48 |
| 10/27/2026 17:35 | 2458 | 28.48 |
| 10/27/2026 17:35 | 902 | 28.48 |
| 10/27/2026 17:35 | 7278 | 28.48 |
| 10/27/2026 17:35 | 2 | 28.48 |
| 10/27/2026 17:35 | 702 | 28.48 |
| 10/27/2026 17:35 | 1096 | 28.48 |
| 10/27/2026 17:35 | 3521 | 28.48 |
| 10/27/2026 17:35 | 339 | 28.48 |
| 10/27/2026 17:35 | 1454 | 28.48 |
| 10/27/2026 17:35 | 51 | 28.48 |
| 10/27/2026 17:35 | 53 | 28.48 |
| 10/27/2026 17:35 | 157 | 28.48 |
| 10/27/2026 17:35 | 1068 | 28.48 |
| 10/27/2026 17:35 | 1068 | 28.48 |
| 10/27/2026 17:35 | 3204 | 28.48 |
| 10/27/2026 17:35 | 15 | 28.48 |
| 10/27/2026 17:35 | 16 | 28.48 |
| 10/27/2026 17:35 | 48 | 28.48 |
| 10/27/2026 17:35 | 431 | 28.48 |
| 10/27/2026 17:35 | 89 | 28.48 |
| 10/27/2026 17:35 | 91 | 28.48 |
| 10/27/2026 17:35 | 271 | 28.48 |
| 10/27/2026 17:35 | 35 | 28.48 |
| 10/27/2026 17:35 | 1058 | 28.48 |
| 10/27/2026 17:35 | 608 | 28.48 |
| 10/27/2026 17:35 | 1010 | 28.48 |
| 10/27/2026 17:35 | 1824 | 28.48 |
| 10/27/2026 17:35 | 842 | 28.48 |
| 10/27/2026 17:35 | 232 | 28.48 |
| 10/27/2026 17:35 | 148 | 28.48 |
| 10/27/2026 17:35 | 414 | 28.48 |
| 10/27/2026 17:35 | 1191 | 28.48 |
| 10/27/2026 17:35 | 1443 | 28.48 |
| 10/27/2026 17:35 | 259 | 28.48 |
| 10/27/2026 17:35 | 188 | 28.48 |
| 10/27/2026 17:35 | 418 | 28.48 |
| 10/27/2026 17:35 | 9 | 28.48 |
| 10/27/2026 17:35 | 105 | 28.48 |
| 10/27/2026 17:35 | 9 | 28.48 |
| 10/27/2026 17:35 | 595 | 28.48 |
| 10/27/2026 17:35 | 9 | 28.48 |
| 10/27/2026 17:35 | 330 | 28.48 |
| 10/27/2026 17:35 | 462 | 28.48 |
| 10/27/2026 17:35 | 6 | 28.48 |
| 10/27/2026 17:29 | 39 | 28.53 |
| 10/27/2026 17:29 | 270 | 28.53 |
| 10/27/2026 17:29 | 373 | 28.53 |
| 10/27/2026 17:29 | 442 | 28.53 |
| 10/27/2026 17:29 | 204 | 28.53 |
| 10/27/2026 17:29 | 191 | 28.53 |
| 10/27/2026 17:29 | 383 | 28.53 |
| 10/27/2026 17:29 | 387 | 28.53 |
| 10/27/2026 17:29 | 377 | 28.54 |
| 10/27/2026 17:29 | 318 | 28.54 |
| 10/27/2026 17:29 | 663 | 28.54 |
| 10/27/2026 17:29 | 255 | 28.54 |
| 10/27/2026 17:29 | 428 | 28.54 |
| 10/27/2026 17:29 | 140 | 28.54 |
| 10/27/2026 17:29 | 226 | 28.54 |
| 10/27/2026 17:29 | 157 | 28.54 |
| 10/27/2026 17:29 | 343 | 28.53 |
| 10/27/2026 17:29 | 15 | 28.53 |
| 10/27/2026 17:29 | 39 | 28.53 |
| 10/27/2026 17:29 | 403 | 28.53 |
| 10/27/2026 17:29 | 1 | 28.53 |
| 10/27/2026 17:29 | 2 | 28.53 |
| 10/27/2026 17:29 | 5 | 28.53 |
| 10/27/2026 17:29 | 40 | 28.53 |
| 10/27/2026 17:29 | 39 | 28.53 |
| 10/27/2026 17:29 | 373 | 28.53 |
| 10/27/2026 17:29 | 14 | 28.53 |
| 10/27/2026 17:29 | 7 | 28.53 |
| 10/27/2026 17:29 | 25 | 28.54 |
| 10/27/2026 17:29 | 89 | 28.53 |
| 10/27/2026 17:29 | 39 | 28.53 |
| 10/27/2026 17:29 | 44 | 28.53 |
| 10/27/2026 17:29 | 2 | 28.53 |
| 10/27/2026 17:29 | 226 | 28.53 |
| 10/27/2026 17:28 | 182 | 28.52 |
| 10/27/2026 17:28 | 113 | 28.52 |
| 10/27/2026 17:28 | 368 | 28.52 |
| 10/27/2026 17:28 | 265 | 28.52 |
| 10/27/2026 17:28 | 225 | 28.52 |
| 10/27/2026 17:28 | 490 | 28.52 |
| 10/27/2026 17:28 | 1500 | 28.52 |
| 10/27/2026 17:28 | 47 | 28.51 |
| 10/27/2026 17:28 | 225 | 28.51 |
| 10/27/2026 17:28 | 442 | 28.51 |
| 10/27/2026 17:28 | 119 | 28.51 |
| 10/27/2026 17:28 | 169 | 28.51 |
| 10/27/2026 17:28 | 319 | 28.51 |
| 10/27/2026 17:27 | 537 | 28.51 |
| 10/27/2026 17:27 | 225 | 28.50 |
| 10/27/2026 17:27 | 635 | 28.50 |
| 10/27/2026 17:27 | 750 | 28.50 |
| 10/27/2026 17:27 | 750 | 28.50 |
| 10/27/2026 17:27 | 368 | 28.50 |
| 10/27/2026 17:27 | 368 | 28.50 |
| 10/27/2026 17:27 | 339 | 28.50 |
| 10/27/2026 17:27 | 39 | 28.50 |
| 10/27/2026 17:27 | 210 | 28.50 |
| 10/27/2026 17:27 | 643 | 28.50 |
| 10/27/2026 17:27 | 835 | 28.50 |
| 10/27/2026 17:27 | 2105 | 28.50 |
| 10/27/2026 17:27 | 593 | 28.50 |
| 10/27/2026 17:27 | 350 | 28.50 |
| 10/27/2026 17:27 | 374 | 28.50 |
| 10/27/2026 17:27 | 500 | 28.50 |
| 10/27/2026 17:27 | 397 | 28.50 |
| 10/27/2026 17:27 | 225 | 28.50 |
| 10/27/2026 17:27 | 2476 | 28.50 |
| 10/27/2026 17:27 | 36 | 28.50 |
| 10/27/2026 17:27 | 344 | 28.50 |
| 10/27/2026 17:27 | 663 | 28.51 |
| 10/27/2026 17:26 | 146 | 28.51 |
| 10/27/2026 17:26 | 820 | 28.51 |
| 10/27/2026 17:26 | 62 | 28.51 |
| 10/27/2026 17:26 | 39 | 28.51 |
| 10/27/2026 17:26 | 71 | 28.51 |
| 10/27/2026 17:26 | 653 | 28.51 |
| 10/27/2026 17:26 | 225 | 28.51 |
| 10/27/2026 17:26 | 204 | 28.51 |
| 10/27/2026 17:26 | 407 | 28.51 |
| 10/27/2026 17:26 | 663 | 28.51 |
| 10/27/2026 17:26 | 176 | 28.52 |
| 10/27/2026 17:26 | 97 | 28.52 |
| 10/27/2026 17:26 | 385 | 28.52 |
| 10/27/2026 17:26 | 43 | 28.52 |
| 10/27/2026 17:26 | 318 | 28.52 |
| 10/27/2026 17:26 | 226 | 28.52 |
| 10/27/2026 17:26 | 225 | 28.51 |
| 10/27/2026 17:26 | 26 | 28.51 |
| 10/27/2026 17:26 | 47 | 28.51 |
| 10/27/2026 17:26 | 131 | 28.51 |
| 10/27/2026 17:26 | 1154 | 28.51 |
| 10/27/2026 17:26 | 322 | 28.51 |
| 10/27/2026 17:26 | 107 | 28.515 |
| 10/27/2026 17:26 | 175 | 28.51 |
| 10/27/2026 17:26 | 173 | 28.51 |
| 10/27/2026 17:26 | 246 | 28.51 |
| 10/27/2026 17:26 | 268 | 28.51 |
| 10/27/2026 17:26 | 140 | 28.51 |
| 10/27/2026 17:26 | 171 | 28.51 |
| 10/27/2026 17:26 | 485 | 28.51 |
| 10/27/2026 17:26 | 515 | 28.51 |
| 10/27/2026 17:26 | 64 | 28.50 |
| 10/27/2026 17:26 | 100 | 28.50 |
| 10/27/2026 17:25 | 360 | 28.50 |
| 10/27/2026 17:25 | 400 | 28.50 |
| 10/27/2026 17:25 | 391 | 28.50 |
| 10/27/2026 17:25 | 18 | 28.50 |
| 10/27/2026 17:25 | 146 | 28.50 |
| 10/27/2026 17:25 | 80 | 28.50 |
| 10/27/2026 17:25 | 226 | 28.50 |
| 10/27/2026 17:25 | 39 | 28.50 |
| 10/27/2026 17:25 | 204 | 28.50 |
| 10/27/2026 17:24 | 110 | 28.49 |
| 10/27/2026 17:24 | 226 | 28.49 |
| 10/27/2026 17:24 | 9 | 28.50 |
| 10/27/2026 17:24 | 58 | 28.50 |
| 10/27/2026 17:24 | 503 | 28.50 |
| 10/27/2026 17:24 | 1699 | 28.50 |
| 10/27/2026 17:24 | 343 | 28.50 |
| 10/27/2026 17:24 | 595 | 28.50 |
| 10/27/2026 17:24 | 27 | 28.50 |
| 10/27/2026 17:24 | 250 | 28.50 |
| 10/27/2026 17:24 | 530 | 28.50 |
| 10/27/2026 17:24 | 300 | 28.50 |
| 10/27/2026 17:24 | 225 | 28.50 |
| 10/27/2026 17:24 | 136 | 28.50 |
| 10/27/2026 17:24 | 392 | 28.50 |
| 10/27/2026 17:24 | 39 | 28.50 |
| 10/27/2026 17:24 | 190 | 28.50 |
| 10/27/2026 17:24 | 238 | 28.50 |
| 10/27/2026 17:24 | 341 | 28.50 |
| 10/27/2026 17:24 | 226 | 28.50 |
| 10/27/2026 17:24 | 373 | 28.50 |
| 10/27/2026 17:24 | 39 | 28.50 |
| 10/27/2026 17:24 | 176 | 28.50 |
| 10/27/2026 17:24 | 792 | 28.50 |
| 10/27/2026 17:24 | 200 | 28.49 |
| 10/27/2026 17:23 | 1 | 28.49 |
| 10/27/2026 17:23 | 4 | 28.49 |
| 10/27/2026 17:23 | 256 | 28.49 |
| 10/27/2026 17:23 | 1255 | 28.49 |
| 10/27/2026 17:23 | 382 | 28.49 |
| 10/27/2026 17:23 | 618 | 28.49 |
| 10/27/2026 17:23 | 148 | 28.49 |
| 10/27/2026 17:23 | 226 | 28.49 |
| 10/27/2026 17:23 | 39 | 28.50 |
| 10/27/2026 17:23 | 225 | 28.50 |
| 10/27/2026 17:23 | 402 | 28.50 |
| 10/27/2026 17:23 | 155 | 28.50 |
| 10/27/2026 17:23 | 60 | 28.50 |
| 10/27/2026 17:23 | 526 | 28.50 |
| 10/27/2026 17:22 | 146 | 28.51 |
| 10/27/2026 17:22 | 218 | 28.51 |
| 10/27/2026 17:22 | 39 | 28.51 |
| 10/27/2026 17:22 | 176 | 28.51 |
| 10/27/2026 17:22 | 225 | 28.51 |
| 10/27/2026 17:22 | 7 | 28.51 |
| 10/27/2026 17:22 | 1123 | 28.51 |
| 10/27/2026 17:22 | 377 | 28.51 |
| 10/27/2026 17:22 | 474 | 28.50 |
| 10/27/2026 17:22 | 391 | 28.50 |
| 10/27/2026 17:22 | 530 | 28.50 |
| 10/27/2026 17:22 | 473 | 28.50 |
| 10/27/2026 17:22 | 300 | 28.50 |
| 10/27/2026 17:22 | 59 | 28.50 |
| 10/27/2026 17:22 | 474 | 28.50 |
| 10/27/2026 17:22 | 187 | 28.50 |
| 10/27/2026 17:22 | 39 | 28.50 |
| 10/27/2026 17:22 | 225 | 28.50 |
| 10/27/2026 17:22 | 165 | 28.50 |
| 10/27/2026 17:22 | 486 | 28.50 |
| 10/27/2026 17:22 | 406 | 28.50 |
| 10/27/2026 17:22 | 265 | 28.50 |
| 10/27/2026 17:22 | 521 | 28.51 |
| 10/27/2026 17:22 | 182 | 28.51 |
| 10/27/2026 17:22 | 176 | 28.51 |
| 10/27/2026 17:22 | 226 | 28.51 |
| 10/27/2026 17:22 | 474 | 28.50 |
| 10/27/2026 17:22 | 40 | 28.50 |
| 10/27/2026 17:22 | 150 | 28.50 |
| 10/27/2026 17:22 | 188 | 28.50 |
| 10/27/2026 17:22 | 335 | 28.50 |
| 10/27/2026 17:22 | 191 | 28.50 |
| 10/27/2026 17:22 | 226 | 28.50 |
| 10/27/2026 17:22 | 423 | 28.50 |
| 10/27/2026 17:22 | 402 | 28.50 |
| 10/27/2026 17:22 | 176 | 28.50 |
| 10/27/2026 17:22 | 59 | 28.50 |
| 10/27/2026 17:21 | 19 | 28.49 |
| 10/27/2026 17:21 | 158 | 28.49 |
| 10/27/2026 17:21 | 219 | 28.49 |
| 10/27/2026 17:21 | 176 | 28.49 |
| 10/27/2026 17:21 | 39 | 28.49 |
| 10/27/2026 17:21 | 226 | 28.49 |
| 10/27/2026 17:21 | 439 | 28.49 |
| 10/27/2026 17:21 | 261 | 28.49 |
| 10/27/2026 17:20 | 190 | 28.49 |
| 10/27/2026 17:20 | 203 | 28.49 |
| 10/27/2026 17:20 | 153 | 28.49 |
| 10/27/2026 17:20 | 39 | 28.49 |
| 10/27/2026 17:20 | 34 | 28.49 |
| 10/27/2026 17:20 | 176 | 28.49 |
| 10/27/2026 17:20 | 2117 | 28.48 |
| 10/27/2026 17:20 | 258 | 28.48 |
| 10/27/2026 17:20 | 226 | 28.49 |
| 10/27/2026 17:19 | 100 | 28.49 |
| 10/27/2026 17:19 | 245 | 28.49 |
| 10/27/2026 17:19 | 190 | 28.49 |
| 10/27/2026 17:19 | 226 | 28.49 |
| 10/27/2026 17:19 | 30 | 28.49 |
| 10/27/2026 17:19 | 226 | 28.48 |
| 10/27/2026 17:19 | 491 | 28.48 |
| 10/27/2026 17:19 | 115 | 28.47 |
| 10/27/2026 17:19 | 90 | 28.47 |
| 10/27/2026 17:19 | 150 | 28.475 |
| 10/27/2026 17:19 | 150 | 28.475 |
| 10/27/2026 17:19 | 170 | 28.47 |
| 10/27/2026 17:19 | 218 | 28.47 |
| 10/27/2026 17:19 | 176 | 28.47 |
| 10/27/2026 17:19 | 77 | 28.46 |
| 10/27/2026 17:19 | 149 | 28.46 |
| 10/27/2026 17:19 | 124 | 28.46 |
| 10/27/2026 17:19 | 816 | 28.45 |
| 10/27/2026 17:19 | 2240 | 28.45 |
| 10/27/2026 17:19 | 444 | 28.46 |
| 10/27/2026 17:18 | 226 | 28.46 |
| 10/27/2026 17:18 | 226 | 28.46 |
| 10/27/2026 17:18 | 214 | 28.46 |
| 10/27/2026 17:17 | 176 | 28.47 |
| 10/27/2026 17:17 | 146 | 28.47 |
| 10/27/2026 17:17 | 399 | 28.46 |
| 10/27/2026 17:17 | 90 | 28.46 |
| 10/27/2026 17:17 | 226 | 28.46 |
| 10/27/2026 17:17 | 103 | 28.46 |
| 10/27/2026 17:17 | 300 | 28.46 |
| 10/27/2026 17:17 | 215 | 28.46 |
| 10/27/2026 17:17 | 146 | 28.46 |
| 10/27/2026 17:17 | 1766 | 28.46 |
| 10/27/2026 17:17 | 385 | 28.46 |
| 10/27/2026 17:17 | 423 | 28.46 |
| 10/27/2026 17:17 | 434 | 28.46 |
| 10/27/2026 17:17 | 605 | 28.46 |
| 10/27/2026 17:17 | 226 | 28.46 |
| 10/27/2026 17:17 | 25 | 28.48 |
| 10/27/2026 17:17 | 136 | 28.48 |
| 10/27/2026 17:17 | 252 | 28.48 |
| 10/27/2026 17:17 | 631 | 28.47 |
| 10/27/2026 17:17 | 40 | 28.47 |
| 10/27/2026 17:16 | 124 | 28.47 |
| 10/27/2026 17:16 | 36 | 28.47 |
| 10/27/2026 17:16 | 291 | 28.47 |
| 10/27/2026 17:16 | 233 | 28.47 |
| 10/27/2026 17:16 | 226 | 28.47 |
| 10/27/2026 17:16 | 280 | 28.47 |
| 10/27/2026 17:16 | 2484 | 28.47 |
| 10/27/2026 17:16 | 58 | 28.48 |
| 10/27/2026 17:16 | 193 | 28.48 |
| 10/27/2026 17:16 | 537 | 28.47 |
| 10/27/2026 17:16 | 204 | 28.47 |
| 10/27/2026 17:16 | 626 | 28.47 |
| 10/27/2026 17:16 | 105 | 28.47 |
| 10/27/2026 17:16 | 39 | 28.47 |
| 10/27/2026 17:16 | 226 | 28.47 |
| 10/27/2026 17:16 | 343 | 28.48 |
| 10/27/2026 17:16 | 204 | 28.48 |
| 10/27/2026 17:16 | 175 | 28.48 |
| 10/27/2026 17:16 | 635 | 28.48 |
| 10/27/2026 17:16 | 188 | 28.48 |
| 10/27/2026 17:16 | 87 | 28.48 |
| 10/27/2026 17:16 | 25 | 28.48 |
| 10/27/2026 17:16 | 201 | 28.48 |
| 10/27/2026 17:16 | 176 | 28.48 |
| 10/27/2026 17:16 | 195 | 28.47 |
| 10/27/2026 17:16 | 34 | 28.47 |
| 10/27/2026 17:16 | 101 | 28.47 |
| 10/27/2026 17:16 | 39 | 28.47 |
| 10/27/2026 17:16 | 176 | 28.47 |
| 10/27/2026 17:15 | 74 | 28.46 |
| 10/27/2026 17:15 | 170 | 28.46 |
| 10/27/2026 17:15 | 225 | 28.46 |
| 10/27/2026 17:15 | 339 | 28.47 |
| 10/27/2026 17:14 | 124 | 28.48 |
| 10/27/2026 17:14 | 113 | 28.48 |
| 10/27/2026 17:14 | 274 | 28.48 |
| 10/27/2026 17:14 | 39 | 28.49 |
| 10/27/2026 17:14 | 226 | 28.49 |
| 10/27/2026 17:14 | 230 | 28.49 |
| 10/27/2026 17:14 | 311 | 28.49 |
| 10/27/2026 17:14 | 39 | 28.48 |
| 10/27/2026 17:14 | 193 | 28.48 |
| 10/27/2026 17:14 | 376 | 28.47 |
| 10/27/2026 17:14 | 25 | 28.48 |
| 10/27/2026 17:14 | 191 | 28.49 |
| 10/27/2026 17:14 | 7 | 28.49 |
| 10/27/2026 17:14 | 14 | 28.49 |
| 10/27/2026 17:14 | 27 | 28.49 |
| 10/27/2026 17:14 | 401 | 28.49 |
| 10/27/2026 17:13 | 964 | 28.50 |
| 10/27/2026 17:13 | 27 | 28.50 |
| 10/27/2026 17:13 | 225 | 28.50 |
| 10/27/2026 17:13 | 401 | 28.50 |
| 10/27/2026 17:13 | 331 | 28.51 |
| 10/27/2026 17:13 | 46 | 28.51 |
| 10/27/2026 17:13 | 377 | 28.51 |
| 10/27/2026 17:13 | 437 | 28.51 |
| 10/27/2026 17:13 | 1280 | 28.51 |
| 10/27/2026 17:13 | 1987 | 28.51 |
| 10/27/2026 17:13 | 150 | 28.51 |
| 10/27/2026 17:13 | 399 | 28.51 |
| 10/27/2026 17:13 | 326 | 28.51 |
| 10/27/2026 17:13 | 225 | 28.51 |
| 10/27/2026 17:13 | 318 | 28.51 |
| 10/27/2026 17:13 | 2443 | 28.51 |
| 10/27/2026 17:13 | 385 | 28.51 |
| 10/27/2026 17:13 | 39 | 28.51 |
| 10/27/2026 17:13 | 225 | 28.51 |
| 10/27/2026 17:13 | 225 | 28.51 |
| 10/27/2026 17:13 | 263 | 28.51 |
| 10/27/2026 17:12 | 385 | 28.51 |
| 10/27/2026 17:12 | 39 | 28.51 |
| 10/27/2026 17:12 | 225 | 28.51 |
| 10/27/2026 17:12 | 419 | 28.51 |
| 10/27/2026 17:12 | 294 | 28.51 |
| 10/27/2026 17:12 | 176 | 28.51 |
| 10/27/2026 17:12 | 151 | 28.50 |
| 10/27/2026 17:12 | 225 | 28.50 |
| 10/27/2026 17:12 | 209 | 28.49 |
| 10/27/2026 17:12 | 281 | 28.49 |
| 10/27/2026 17:12 | 162 | 28.49 |
| 10/27/2026 17:12 | 166 | 28.49 |
| 10/27/2026 17:12 | 420 | 28.48 |
| 10/27/2026 17:12 | 1061 | 28.47 |
| 10/27/2026 17:12 | 458 | 28.47 |
| 10/27/2026 17:12 | 383 | 28.48 |
| 10/27/2026 17:12 | 2084 | 28.48 |
| 10/27/2026 17:12 | 9 | 28.48 |
| 10/27/2026 17:12 | 73 | 28.48 |
| 10/27/2026 17:12 | 177 | 28.48 |
| 10/27/2026 17:12 | 329 | 28.48 |
| 10/27/2026 17:12 | 2346 | 28.48 |
| 10/27/2026 17:12 | 423 | 28.48 |
| 10/27/2026 17:12 | 226 | 28.48 |
| 10/27/2026 17:12 | 256 | 28.48 |
| 10/27/2026 17:12 | 226 | 28.48 |
| 10/27/2026 17:12 | 39 | 28.48 |
| 10/27/2026 17:12 | 3 | 28.48 |
| 10/27/2026 17:12 | 70 | 28.49 |
| 10/27/2026 17:12 | 504 | 28.48 |
| 10/27/2026 17:12 | 276 | 28.48 |
| 10/27/2026 17:12 | 223 | 28.48 |
| 10/27/2026 17:11 | 40 | 28.48 |
| 10/27/2026 17:11 | 88 | 28.48 |
| 10/27/2026 17:11 | 226 | 28.48 |
| 10/27/2026 17:11 | 112 | 28.48 |
| 10/27/2026 17:11 | 223 | 28.47 |
| 10/27/2026 17:11 | 150 | 28.47 |
| 10/27/2026 17:11 | 226 | 28.47 |
| 10/27/2026 17:11 | 55 | 28.47 |
| 10/27/2026 17:11 | 483 | 28.48 |
| 10/27/2026 17:11 | 137 | 28.48 |
| 10/27/2026 17:11 | 226 | 28.48 |
| 10/27/2026 17:11 | 373 | 28.48 |
| 10/27/2026 17:11 | 375 | 28.49 |
| 10/27/2026 17:11 | 255 | 28.49 |
| 10/27/2026 17:11 | 225 | 28.49 |
| 10/27/2026 17:11 | 10 | 28.49 |
| 10/27/2026 17:11 | 39 | 28.49 |
| 10/27/2026 17:11 | 391 | 28.49 |
| 10/27/2026 17:11 | 219 | 28.50 |
| 10/27/2026 17:11 | 226 | 28.50 |
| 10/27/2026 17:11 | 163 | 28.49 |
| 10/27/2026 17:11 | 95 | 28.49 |
| 10/27/2026 17:11 | 226 | 28.49 |
| 10/27/2026 17:11 | 100 | 28.49 |
| 10/27/2026 17:11 | 340 | 28.49 |
| 10/27/2026 17:11 | 169 | 28.49 |
| 10/27/2026 17:11 | 72 | 28.49 |
| 10/27/2026 17:11 | 377 | 28.49 |
| 10/27/2026 17:11 | 193 | 28.48 |
| 10/27/2026 17:11 | 226 | 28.48 |
| 10/27/2026 17:11 | 258 | 28.48 |
| 10/27/2026 17:11 | 39 | 28.48 |
| 10/27/2026 17:11 | 397 | 28.48 |
| 10/27/2026 17:11 | 26 | 28.48 |
| 10/27/2026 17:11 | 2239 | 28.48 |
| 10/27/2026 17:11 | 383 | 28.48 |
| 10/27/2026 17:11 | 423 | 28.48 |
| 10/27/2026 17:10 | 165 | 28.48 |
| 10/27/2026 17:10 | 226 | 28.48 |
| 10/27/2026 17:10 | 30 | 28.48 |
| 10/27/2026 17:10 | 62 | 28.48 |
| 10/27/2026 17:10 | 325 | 28.48 |
| 10/27/2026 17:10 | 83 | 28.48 |
| 10/27/2026 17:10 | 146 | 28.48 |
| 10/27/2026 17:10 | 246 | 28.48 |
| 10/27/2026 17:10 | 3 | 28.48 |
| 10/27/2026 17:09 | 18 | 28.48 |
| 10/27/2026 17:09 | 289 | 28.48 |
| 10/27/2026 17:09 | 216 | 28.48 |
| 10/27/2026 17:09 | 173 | 28.48 |
| 10/27/2026 17:09 | 204 | 28.48 |
| 10/27/2026 17:09 | 226 | 28.47 |
| 10/27/2026 17:09 | 60 | 28.47 |
| 10/27/2026 17:09 | 401 | 28.47 |
| 10/27/2026 17:09 | 861 | 28.47 |
| 10/27/2026 17:09 | 887 | 28.47 |
| 10/27/2026 17:09 | 353 | 28.47 |
| 10/27/2026 17:09 | 147 | 28.47 |
| 10/27/2026 17:09 | 123 | 28.48 |
| 10/27/2026 17:09 | 40 | 28.48 |
| 10/27/2026 17:09 | 359 | 28.48 |
| 10/27/2026 17:09 | 241 | 28.48 |
| 10/27/2026 17:09 | 528 | 28.48 |
| 10/27/2026 17:09 | 393 | 28.48 |
| 10/27/2026 17:08 | 332 | 28.48 |
| 10/27/2026 17:08 | 238 | 28.48 |
| 10/27/2026 17:08 | 18 | 28.48 |
| 10/27/2026 17:08 | 143 | 28.48 |
| 10/27/2026 17:08 | 42 | 28.48 |
| 10/27/2026 17:08 | 277 | 28.48 |
| 10/27/2026 17:08 | 395 | 28.48 |
| 10/27/2026 17:07 | 40 | 28.48 |
| 10/27/2026 17:07 | 181 | 28.48 |
| 10/27/2026 17:07 | 50 | 28.48 |
| 10/27/2026 17:07 | 11 | 28.48 |
| 10/27/2026 17:07 | 149 | 28.48 |
| 10/27/2026 17:07 | 251 | 28.48 |
| 10/27/2026 17:07 | 50 | 28.48 |
| 10/27/2026 17:07 | 45 | 28.49 |
| 10/27/2026 17:07 | 139 | 28.49 |
| 10/27/2026 17:07 | 279 | 28.49 |
| 10/27/2026 17:07 | 481 | 28.49 |
| 10/27/2026 17:07 | 423 | 28.49 |
| 10/27/2026 17:07 | 1088 | 28.49 |
| 10/27/2026 17:07 | 225 | 28.49 |
| 10/27/2026 17:07 | 363 | 28.49 |
| 10/27/2026 17:07 | 259 | 28.49 |
| 10/27/2026 17:07 | 226 | 28.49 |
| 10/27/2026 17:07 | 407 | 28.49 |
| 10/27/2026 17:07 | 140 | 28.49 |
| 10/27/2026 17:07 | 432 | 28.49 |
| 10/27/2026 17:07 | 1101 | 28.49 |
| 10/27/2026 17:07 | 50 | 28.49 |
| 10/27/2026 17:07 | 75 | 28.50 |
| 10/27/2026 17:07 | 200 | 28.50 |
| 10/27/2026 17:07 | 225 | 28.51 |
| 10/27/2026 17:07 | 365 | 28.51 |
| 10/27/2026 17:07 | 189 | 28.51 |
| 10/27/2026 17:07 | 19 | 28.51 |
| 10/27/2026 17:07 | 401 | 28.51 |
| 10/27/2026 17:07 | 153 | 28.51 |
| 10/27/2026 17:07 | 65 | 28.52 |
| 10/27/2026 17:07 | 222 | 28.52 |
| 10/27/2026 17:06 | 13 | 28.51 |
| 10/27/2026 17:06 | 225 | 28.51 |
| 10/27/2026 17:06 | 332 | 28.51 |
| 10/27/2026 17:06 | 1 | 28.52 |
| 10/27/2026 17:06 | 106 | 28.51 |
| 10/27/2026 17:06 | 62 | 28.51 |
| 10/27/2026 17:06 | 225 | 28.51 |
| 10/27/2026 17:06 | 223 | 28.50 |
| 10/27/2026 17:06 | 226 | 28.50 |
| 10/27/2026 17:06 | 332 | 28.50 |
| 10/27/2026 17:06 | 584 | 28.50 |
| 10/27/2026 17:06 | 53 | 28.50 |
| 10/27/2026 17:06 | 201 | 28.49 |
| 10/27/2026 17:06 | 12 | 28.50 |
| 10/27/2026 17:06 | 1000 | 28.50 |
| 10/27/2026 17:06 | 211 | 28.51 |
| 10/27/2026 17:06 | 620 | 28.51 |
| 10/27/2026 17:06 | 500 | 28.51 |
| 10/27/2026 17:05 | 116 | 28.52 |
| 10/27/2026 17:05 | 336 | 28.52 |
| 10/27/2026 17:05 | 39 | 28.52 |
| 10/27/2026 17:05 | 134 | 28.52 |
| 10/27/2026 17:05 | 169 | 28.52 |
| 10/27/2026 17:05 | 46 | 28.52 |
| 10/27/2026 17:05 | 1 | 28.51 |
| 10/27/2026 17:05 | 186 | 28.51 |
| 10/27/2026 17:05 | 334 | 28.51 |
| 10/27/2026 17:05 | 494 | 28.51 |
| 10/27/2026 17:04 | 40 | 28.51 |
| 10/27/2026 17:04 | 204 | 28.51 |
| 10/27/2026 17:04 | 250 | 28.51 |
| 10/27/2026 17:04 | 336 | 28.51 |
| 10/27/2026 17:04 | 103 | 28.51 |
| 10/27/2026 17:04 | 153 | 28.51 |
| 10/27/2026 17:04 | 335 | 28.52 |
| 10/27/2026 17:04 | 138 | 28.52 |
| 10/27/2026 17:04 | 360 | 28.52 |
| 10/27/2026 17:04 | 27 | 28.52 |
| 10/27/2026 17:04 | 371 | 28.52 |
| 10/27/2026 17:04 | 1330 | 28.52 |
| 10/27/2026 17:04 | 225 | 28.52 |
| 10/27/2026 17:04 | 423 | 28.53 |
| 10/27/2026 17:04 | 392 | 28.53 |
| 10/27/2026 17:04 | 225 | 28.53 |
| 10/27/2026 17:04 | 25 | 28.53 |
| 10/27/2026 17:03 | 200 | 28.52 |
| 10/27/2026 17:03 | 198 | 28.52 |
| 10/27/2026 17:03 | 39 | 28.52 |
| 10/27/2026 17:03 | 347 | 28.52 |
| 10/27/2026 17:03 | 225 | 28.52 |
| 10/27/2026 17:03 | 548 | 28.52 |
| 10/27/2026 17:03 | 387 | 28.52 |
| 10/27/2026 17:03 | 327 | 28.52 |
| 10/27/2026 17:03 | 1509 | 28.52 |
| 10/27/2026 17:03 | 266 | 28.52 |
| 10/27/2026 17:03 | 2493 | 28.53 |
| 10/27/2026 17:03 | 347 | 28.53 |
| 10/27/2026 17:03 | 408 | 28.53 |
| 10/27/2026 17:03 | 392 | 28.53 |
| 10/27/2026 17:02 | 250 | 28.52 |
| 10/27/2026 17:02 | 185 | 28.53 |
| 10/27/2026 17:02 | 225 | 28.53 |
| 10/27/2026 17:02 | 219 | 28.53 |
| 10/27/2026 17:02 | 392 | 28.52 |
| 10/27/2026 17:02 | 237 | 28.52 |
| 10/27/2026 17:02 | 153 | 28.52 |
| 10/27/2026 17:02 | 791 | 28.53 |
| 10/27/2026 17:02 | 192 | 28.53 |
| 10/27/2026 17:02 | 39 | 28.52 |
| 10/27/2026 17:02 | 2331 | 28.52 |
| 10/27/2026 17:02 | 147 | 28.52 |
| 10/27/2026 17:01 | 192 | 28.52 |
| 10/27/2026 17:01 | 318 | 28.52 |
| 10/27/2026 17:01 | 175 | 28.52 |
| 10/27/2026 17:01 | 1700 | 28.52 |
| 10/27/2026 17:01 | 17 | 28.51 |
| 10/27/2026 17:00 | 150 | 28.50 |
| 10/27/2026 17:00 | 741 | 28.50 |
| 10/27/2026 17:00 | 189 | 28.50 |
| 10/27/2026 17:00 | 394 | 28.50 |
| 10/27/2026 17:00 | 180 | 28.51 |
| 10/27/2026 17:00 | 268 | 28.51 |
| 10/27/2026 17:00 | 84 | 28.51 |
| 10/27/2026 17:00 | 292 | 28.51 |
| 10/27/2026 17:00 | 74 | 28.51 |
| 10/27/2026 17:00 | 146 | 28.51 |
| 10/27/2026 17:00 | 167 | 28.51 |
| 10/27/2026 17:00 | 167 | 28.50 |
| 10/27/2026 17:00 | 172 | 28.50 |
| 10/27/2026 17:00 | 40 | 28.50 |
| 10/27/2026 17:00 | 384 | 28.50 |
| 10/27/2026 16:59 | 22 | 28.49 |
| 10/27/2026 16:59 | 131 | 28.49 |
| 10/27/2026 16:59 | 39 | 28.49 |
| 10/27/2026 16:59 | 350 | 28.48 |
| 10/27/2026 16:59 | 717 | 28.48 |
| 10/27/2026 16:59 | 478 | 28.48 |
| 10/27/2026 16:59 | 8 | 28.49 |
| 10/27/2026 16:59 | 388 | 28.49 |
| 10/27/2026 16:59 | 100 | 28.49 |
| 10/27/2026 16:59 | 225 | 28.50 |
| 10/27/2026 16:59 | 362 | 28.50 |
| 10/27/2026 16:59 | 282 | 28.50 |
| 10/27/2026 16:59 | 250 | 28.50 |
| 10/27/2026 16:59 | 8 | 28.50 |
| 10/27/2026 16:59 | 1000 | 28.50 |
| 10/27/2026 16:59 | 1700 | 28.51 |
| 10/27/2026 16:59 | 264 | 28.51 |
| 10/27/2026 16:59 | 352 | 28.51 |
| 10/27/2026 16:58 | 225 | 28.52 |
| 10/27/2026 16:58 | 299 | 28.52 |
| 10/27/2026 16:58 | 276 | 28.52 |
| 10/27/2026 16:58 | 63 | 28.52 |
| 10/27/2026 16:58 | 368 | 28.52 |
| 10/27/2026 16:58 | 189 | 28.53 |
| 10/27/2026 16:58 | 40 | 28.52 |
| 10/27/2026 16:58 | 225 | 28.52 |
| 10/27/2026 16:57 | 10 | 28.53 |
| 10/27/2026 16:57 | 153 | 28.52 |
| 10/27/2026 16:57 | 442 | 28.52 |
| 10/27/2026 16:57 | 25 | 28.52 |
| 10/27/2026 16:57 | 149 | 28.53 |
| 10/27/2026 16:57 | 26 | 28.53 |
| 10/27/2026 16:57 | 117 | 28.53 |
| 10/27/2026 16:56 | 525 | 28.55 |
| 10/27/2026 16:55 | 167 | 28.54 |
| 10/27/2026 16:55 | 39 | 28.53 |
| 10/27/2026 16:55 | 221 | 28.53 |
| 10/27/2026 16:55 | 244 | 28.52 |
| 10/27/2026 16:55 | 225 | 28.52 |
| 10/27/2026 16:55 | 225 | 28.53 |
| 10/27/2026 16:55 | 39 | 28.53 |
| 10/27/2026 16:55 | 610 | 28.53 |
| 10/27/2026 16:55 | 312 | 28.53 |
| 10/27/2026 16:55 | 237 | 28.53 |
| 10/27/2026 16:55 | 367 | 28.53 |
| 10/27/2026 16:55 | 12 | 28.53 |
| 10/27/2026 16:55 | 251 | 28.53 |
| 10/27/2026 16:55 | 318 | 28.53 |
| 10/27/2026 16:54 | 377 | 28.54 |
| 10/27/2026 16:54 | 4 | 28.55 |
| 10/27/2026 16:54 | 221 | 28.55 |
| 10/27/2026 16:54 | 225 | 28.55 |
| 10/27/2026 16:54 | 176 | 28.55 |
| 10/27/2026 16:54 | 500 | 28.55 |
| 10/27/2026 16:54 | 328 | 28.55 |
| 10/27/2026 16:54 | 41 | 28.55 |
| 10/27/2026 16:54 | 423 | 28.55 |
| 10/27/2026 16:54 | 365 | 28.54 |
| 10/27/2026 16:54 | 330 | 28.54 |
| 10/27/2026 16:54 | 176 | 28.54 |
| 10/27/2026 16:54 | 157 | 28.53 |
| 10/27/2026 16:54 | 176 | 28.53 |
| 10/27/2026 16:54 | 225 | 28.53 |
| 10/27/2026 16:54 | 176 | 28.52 |
| 10/27/2026 16:54 | 225 | 28.52 |
| 10/27/2026 16:54 | 181 | 28.52 |
| 10/27/2026 16:54 | 225 | 28.51 |
| 10/27/2026 16:54 | 57 | 28.51 |
| 10/27/2026 16:54 | 2 | 28.51 |
| 10/27/2026 16:54 | 323 | 28.51 |
| 10/27/2026 16:54 | 225 | 28.51 |
| 10/27/2026 16:54 | 348 | 28.51 |
| 10/27/2026 16:54 | 423 | 28.51 |
| 10/27/2026 16:54 | 61 | 28.51 |
| 10/27/2026 16:54 | 39 | 28.51 |
| 10/27/2026 16:54 | 176 | 28.51 |
| 10/27/2026 16:54 | 103 | 28.51 |
| 10/27/2026 16:54 | 100 | 28.50 |
| 10/27/2026 16:54 | 720 | 28.50 |
| 10/27/2026 16:54 | 294 | 28.51 |
| 10/27/2026 16:53 | 85 | 28.51 |
| 10/27/2026 16:53 | 161 | 28.51 |
| 10/27/2026 16:53 | 39 | 28.51 |
| 10/27/2026 16:53 | 9 | 28.51 |
| 10/27/2026 16:53 | 175 | 28.52 |
| 10/27/2026 16:53 | 50 | 28.52 |
| 10/27/2026 16:53 | 243 | 28.52 |
| 10/27/2026 16:53 | 125 | 28.52 |
| 10/27/2026 16:53 | 248 | 28.52 |
| 10/27/2026 16:53 | 176 | 28.52 |
| 10/27/2026 16:52 | 171 | 28.51 |
| 10/27/2026 16:52 | 175 | 28.51 |
| 10/27/2026 16:52 | 61 | 28.51 |
| 10/27/2026 16:52 | 39 | 28.50 |
| 10/27/2026 16:52 | 147 | 28.50 |
| 10/27/2026 16:52 | 29 | 28.50 |
| 10/27/2026 16:52 | 487 | 28.50 |
| 10/27/2026 16:52 | 763 | 28.50 |
| 10/27/2026 16:52 | 165 | 28.50 |
| 10/27/2026 16:52 | 835 | 28.50 |
| 10/27/2026 16:52 | 1000 | 28.50 |
| 10/27/2026 16:52 | 211 | 28.50 |
| 10/27/2026 16:52 | 100 | 28.51 |
| 10/27/2026 16:51 | 377 | 28.50 |
| 10/27/2026 16:50 | 194 | 28.51 |
| 10/27/2026 16:50 | 156 | 28.51 |
| 10/27/2026 16:50 | 100 | 28.51 |
| 10/27/2026 16:50 | 5 | 28.52 |
| 10/27/2026 16:50 | 250 | 28.52 |
| 10/27/2026 16:50 | 350 | 28.51 |
| 10/27/2026 16:50 | 225 | 28.51 |
| 10/27/2026 16:50 | 384 | 28.52 |
| 10/27/2026 16:49 | 39 | 28.53 |
| 10/27/2026 16:49 | 112 | 28.53 |
| 10/27/2026 16:49 | 191 | 28.53 |
| 10/27/2026 16:49 | 127 | 28.52 |
| 10/27/2026 16:49 | 150 | 28.52 |
| 10/27/2026 16:49 | 38 | 28.52 |
| 10/27/2026 16:49 | 27 | 28.52 |
| 10/27/2026 16:49 | 305 | 28.51 |
| 10/27/2026 16:49 | 191 | 28.51 |
| 10/27/2026 16:49 | 147 | 28.51 |
| 10/27/2026 16:49 | 150 | 28.51 |
| 10/27/2026 16:49 | 140 | 28.50 |
| 10/27/2026 16:49 | 388 | 28.51 |
| 10/27/2026 16:49 | 222 | 28.50 |
| 10/27/2026 16:49 | 112 | 28.50 |
| 10/27/2026 16:49 | 51 | 28.50 |
| 10/27/2026 16:49 | 153 | 28.50 |
| 10/27/2026 16:49 | 153 | 28.50 |
| 10/27/2026 16:49 | 288 | 28.50 |
| 10/27/2026 16:49 | 355 | 28.50 |
| 10/27/2026 16:49 | 3 | 28.52 |
| 10/27/2026 16:49 | 176 | 28.52 |
| 10/27/2026 16:49 | 360 | 28.52 |
| 10/27/2026 16:49 | 423 | 28.52 |
| 10/27/2026 16:49 | 379 | 28.52 |
| 10/27/2026 16:49 | 256 | 28.52 |
| 10/27/2026 16:49 | 225 | 28.52 |
| 10/27/2026 16:49 | 178 | 28.52 |
| 10/27/2026 16:49 | 257 | 28.51 |
| 10/27/2026 16:49 | 39 | 28.51 |
| 10/27/2026 16:48 | 250 | 28.51 |
| 10/27/2026 16:48 | 119 | 28.51 |
| 10/27/2026 16:48 | 135 | 28.51 |
| 10/27/2026 16:48 | 318 | 28.52 |
| 10/27/2026 16:48 | 165 | 28.51 |
| 10/27/2026 16:48 | 90 | 28.51 |
| 10/27/2026 16:48 | 432 | 28.51 |
| 10/27/2026 16:48 | 13 | 28.51 |
| 10/27/2026 16:48 | 364 | 28.51 |
| 10/27/2026 16:48 | 423 | 28.52 |
| 10/27/2026 16:48 | 565 | 28.52 |
| 10/27/2026 16:48 | 40 | 28.52 |
| 10/27/2026 16:48 | 188 | 28.52 |
| 10/27/2026 16:48 | 375 | 28.52 |
| 10/27/2026 16:48 | 130 | 28.54 |
| 10/27/2026 16:47 | 222 | 28.52 |
| 10/27/2026 16:47 | 39 | 28.52 |
| 10/27/2026 16:47 | 74 | 28.50 |
| 10/27/2026 16:47 | 113 | 28.50 |
| 10/27/2026 16:47 | 24 | 28.50 |
| 10/27/2026 16:47 | 152 | 28.50 |
| 10/27/2026 16:47 | 226 | 28.50 |
| 10/27/2026 16:47 | 375 | 28.50 |
| 10/27/2026 16:47 | 335 | 28.50 |
| 10/27/2026 16:47 | 423 | 28.50 |
| 10/27/2026 16:47 | 97 | 28.50 |
| 10/27/2026 16:47 | 229 | 28.50 |
| 10/27/2026 16:47 | 50 | 28.50 |
| 10/27/2026 16:47 | 113 | 28.50 |
| 10/27/2026 16:47 | 39 | 28.49 |
| 10/27/2026 16:46 | 878 | 28.49 |
| 10/27/2026 16:46 | 6 | 28.49 |
| 10/27/2026 16:46 | 368 | 28.49 |
| 10/27/2026 16:46 | 39 | 28.50 |
| 10/27/2026 16:46 | 342 | 28.50 |
| 10/27/2026 16:46 | 48 | 28.50 |
| 10/27/2026 16:46 | 492 | 28.50 |
| 10/27/2026 16:46 | 308 | 28.50 |
| 10/27/2026 16:46 | 225 | 28.51 |
| 10/27/2026 16:46 | 204 | 28.51 |
| 10/27/2026 16:46 | 225 | 28.51 |
| 10/27/2026 16:46 | 671 | 28.51 |
| 10/27/2026 16:46 | 236 | 28.51 |
| 10/27/2026 16:46 | 358 | 28.51 |
| 10/27/2026 16:46 | 223 | 28.51 |
| 10/27/2026 16:46 | 39 | 28.51 |
| 10/27/2026 16:46 | 205 | 28.53 |
| 10/27/2026 16:46 | 332 | 28.52 |
| 10/27/2026 16:46 | 212 | 28.52 |
| 10/27/2026 16:46 | 186 | 28.52 |
| 10/27/2026 16:46 | 167 | 28.52 |
| 10/27/2026 16:46 | 100 | 28.52 |
| 10/27/2026 16:46 | 239 | 28.52 |
| 10/27/2026 16:45 | 150 | 28.52 |
| 10/27/2026 16:45 | 2 | 28.52 |
| 10/27/2026 16:45 | 128 | 28.52 |
| 10/27/2026 16:45 | 633 | 28.52 |
| 10/27/2026 16:45 | 497 | 28.52 |
| 10/27/2026 16:45 | 423 | 28.52 |
| 10/27/2026 16:45 | 340 | 28.52 |
| 10/27/2026 16:45 | 38 | 28.50 |
| 10/27/2026 16:45 | 156 | 28.50 |
| 10/27/2026 16:45 | 225 | 28.50 |
| 10/27/2026 16:45 | 1570 | 28.50 |
| 10/27/2026 16:45 | 15 | 28.50 |
| 10/27/2026 16:45 | 190 | 28.50 |
| 10/27/2026 16:45 | 500 | 28.50 |
| 10/27/2026 16:45 | 15 | 28.50 |
| 10/27/2026 16:45 | 1000 | 28.50 |
| 10/27/2026 16:45 | 500 | 28.50 |
| 10/27/2026 16:45 | 374 | 28.50 |
| 10/27/2026 16:45 | 256 | 28.51 |
| 10/27/2026 16:45 | 349 | 28.51 |
| 10/27/2026 16:45 | 1 | 28.51 |
| 10/27/2026 16:45 | 348 | 28.51 |
| 10/27/2026 16:45 | 366 | 28.51 |
| 10/27/2026 16:45 | 54 | 28.52 |
| 10/27/2026 16:45 | 375 | 28.52 |
| 10/27/2026 16:45 | 1233 | 28.53 |
| 10/27/2026 16:45 | 225 | 28.53 |
| 10/27/2026 16:45 | 3505 | 28.53 |
| 10/27/2026 16:45 | 374 | 28.53 |
| 10/27/2026 16:45 | 33 | 28.53 |
| 10/27/2026 16:45 | 328 | 28.54 |
| 10/27/2026 16:45 | 363 | 28.54 |
| 10/27/2026 16:45 | 361 | 28.55 |
| 10/27/2026 16:45 | 37 | 28.56 |
| 10/27/2026 16:45 | 108 | 28.57 |
| 10/27/2026 16:45 | 410 | 28.57 |
| 10/27/2026 16:45 | 149 | 28.57 |
| 10/27/2026 16:45 | 225 | 28.57 |
| 10/27/2026 16:45 | 39 | 28.57 |
| 10/27/2026 16:45 | 1252 | 28.57 |
| 10/27/2026 16:45 | 204 | 28.57 |
| 10/27/2026 16:45 | 374 | 28.57 |
| 10/27/2026 16:45 | 174 | 28.57 |
| 10/27/2026 16:44 | 150 | 28.57 |
| 10/27/2026 16:44 | 106 | 28.59 |
| 10/27/2026 16:44 | 374 | 28.59 |
| 10/27/2026 16:44 | 43 | 28.58 |
| 10/27/2026 16:44 | 214 | 28.57 |
| 10/27/2026 16:44 | 423 | 28.57 |
| 10/27/2026 16:44 | 26 | 28.57 |
| 10/27/2026 16:44 | 379 | 28.57 |
| 10/27/2026 16:44 | 200 | 28.57 |
| 10/27/2026 16:44 | 326 | 28.57 |
| 10/27/2026 16:44 | 39 | 28.58 |
| 10/27/2026 16:44 | 423 | 28.58 |
| 10/27/2026 16:44 | 215 | 28.58 |
| 10/27/2026 16:44 | 255 | 28.58 |
| 10/27/2026 16:44 | 5 | 28.58 |
| 10/27/2026 16:43 | 178 | 28.57 |
| 10/27/2026 16:43 | 3 | 28.57 |
| 10/27/2026 16:43 | 39 | 28.55 |
| 10/27/2026 16:43 | 160 | 28.55 |
| 10/27/2026 16:43 | 301 | 28.55 |
| 10/27/2026 16:43 | 105 | 28.55 |
| 10/27/2026 16:43 | 176 | 28.55 |
| 10/27/2026 16:43 | 322 | 28.55 |
| 10/27/2026 16:43 | 36 | 28.54 |
| 10/27/2026 16:42 | 157 | 28.54 |
| 10/27/2026 16:42 | 6 | 28.54 |
| 10/27/2026 16:42 | 229 | 28.54 |
| 10/27/2026 16:42 | 20 | 28.53 |
| 10/27/2026 16:41 | 225 | 28.54 |
| 10/27/2026 16:41 | 206 | 28.54 |
| 10/27/2026 16:41 | 32 | 28.54 |
| 10/27/2026 16:41 | 176 | 28.54 |
| 10/27/2026 16:41 | 126 | 28.54 |
| 10/27/2026 16:41 | 141 | 28.54 |
| 10/27/2026 16:41 | 39 | 28.54 |
| 10/27/2026 16:41 | 100 | 28.54 |
| 10/27/2026 16:41 | 50 | 28.53 |
| 10/27/2026 16:41 | 100 | 28.54 |
| 10/27/2026 16:41 | 133 | 28.54 |
| 10/27/2026 16:40 | 1076 | 28.55 |
| 10/27/2026 16:40 | 924 | 28.55 |
| 10/27/2026 16:40 | 660 | 28.56 |
| 10/27/2026 16:40 | 366 | 28.56 |
| 10/27/2026 16:40 | 11 | 28.56 |
| 10/27/2026 16:40 | 366 | 28.57 |
| 10/27/2026 16:40 | 269 | 28.57 |
| 10/27/2026 16:40 | 204 | 28.57 |
| 10/27/2026 16:40 | 281 | 28.57 |
| 10/27/2026 16:40 | 753 | 28.57 |
| 10/27/2026 16:40 | 182 | 28.57 |
| 10/27/2026 16:40 | 176 | 28.57 |
| 10/27/2026 16:40 | 6 | 28.57 |
| 10/27/2026 16:39 | 225 | 28.56 |
| 10/27/2026 16:39 | 348 | 28.56 |
| 10/27/2026 16:39 | 423 | 28.56 |
| 10/27/2026 16:39 | 177 | 28.56 |
| 10/27/2026 16:39 | 161 | 28.56 |
| 10/27/2026 16:39 | 269 | 28.56 |
| 10/27/2026 16:39 | 176 | 28.56 |
| 10/27/2026 16:39 | 39 | 28.55 |
| 10/27/2026 16:39 | 102 | 28.55 |
| 10/27/2026 16:39 | 130 | 28.55 |
| 10/27/2026 16:39 | 39 | 28.55 |
| 10/27/2026 16:39 | 184 | 28.55 |
| 10/27/2026 16:39 | 39 | 28.55 |
| 10/27/2026 16:39 | 176 | 28.55 |
| 10/27/2026 16:39 | 103 | 28.55 |
| 10/27/2026 16:39 | 100 | 28.55 |
| 10/27/2026 16:38 | 413 | 28.55 |
| 10/27/2026 16:38 | 258 | 28.55 |
| 10/27/2026 16:38 | 549 | 28.55 |
| 10/27/2026 16:37 | 548 | 28.55 |
| 10/27/2026 16:37 | 39 | 28.55 |
| 10/27/2026 16:37 | 176 | 28.55 |
| 10/27/2026 16:37 | 142 | 28.55 |
| 10/27/2026 16:37 | 28 | 28.55 |
| 10/27/2026 16:37 | 217 | 28.55 |
| 10/27/2026 16:37 | 34 | 28.55 |
| 10/27/2026 16:37 | 150 | 28.55 |
| 10/27/2026 16:37 | 31 | 28.55 |
| 10/27/2026 16:37 | 69 | 28.55 |
| 10/27/2026 16:37 | 28 | 28.56 |
| 10/27/2026 16:37 | 28 | 28.56 |
| 10/27/2026 16:37 | 34 | 28.56 |
| 10/27/2026 16:37 | 272 | 28.56 |
| 10/27/2026 16:37 | 365 | 28.56 |
| 10/27/2026 16:37 | 347 | 28.56 |
| 10/27/2026 16:37 | 263 | 28.56 |
| 10/27/2026 16:37 | 287 | 28.56 |
| 10/27/2026 16:37 | 1713 | 28.56 |
| 10/27/2026 16:35 | 400 | 28.57 |
| 10/27/2026 16:35 | 450 | 28.56 |
| 10/27/2026 16:35 | 750 | 28.56 |
| 10/27/2026 16:35 | 37 | 28.57 |
| 10/27/2026 16:35 | 156 | 28.57 |
| 10/27/2026 16:35 | 332 | 28.57 |
| 10/27/2026 16:35 | 324 | 28.57 |
| 10/27/2026 16:34 | 100 | 28.57 |
| 10/27/2026 16:34 | 241 | 28.57 |
| 10/27/2026 16:34 | 146 | 28.57 |
| 10/27/2026 16:34 | 794 | 28.57 |
| 10/27/2026 16:34 | 4 | 28.57 |
| 10/27/2026 16:33 | 177 | 28.56 |
| 10/27/2026 16:33 | 176 | 28.56 |
| 10/27/2026 16:33 | 410 | 28.56 |
| 10/27/2026 16:33 | 39 | 28.56 |
| 10/27/2026 16:33 | 302 | 28.56 |
| 10/27/2026 16:33 | 192 | 28.56 |
| 10/27/2026 16:33 | 39 | 28.56 |
| 10/27/2026 16:33 | 187 | 28.56 |
| 10/27/2026 16:33 | 55 | 28.56 |
| 10/27/2026 16:33 | 146 | 28.56 |
| 10/27/2026 16:33 | 176 | 28.56 |
| 10/27/2026 16:33 | 273 | 28.55 |
| 10/27/2026 16:32 | 1 | 28.55 |
| 10/27/2026 16:32 | 397 | 28.56 |
| 10/27/2026 16:32 | 205 | 28.56 |
| 10/27/2026 16:31 | 172 | 28.56 |
| 10/27/2026 16:31 | 353 | 28.55 |
| 10/27/2026 16:31 | 39 | 28.55 |
| 10/27/2026 16:31 | 145 | 28.55 |
| 10/27/2026 16:31 | 170 | 28.56 |
| 10/27/2026 16:31 | 39 | 28.56 |
| 10/27/2026 16:30 | 70 | 28.57 |
| 10/27/2026 16:30 | 58 | 28.57 |
| 10/27/2026 16:30 | 334 | 28.57 |
| 10/27/2026 16:30 | 236 | 28.57 |
| 10/27/2026 16:30 | 155 | 28.57 |
| 10/27/2026 16:30 | 285 | 28.57 |
| 10/27/2026 16:30 | 176 | 28.57 |
| 10/27/2026 16:29 | 176 | 28.56 |
| 10/27/2026 16:29 | 40 | 28.56 |
| 10/27/2026 16:29 | 233 | 28.56 |
| 10/27/2026 16:29 | 7 | 28.55 |
| 10/27/2026 16:29 | 495 | 28.55 |
| 10/27/2026 16:29 | 158 | 28.55 |
| 10/27/2026 16:29 | 39 | 28.56 |
| 10/27/2026 16:29 | 96 | 28.56 |
| 10/27/2026 16:29 | 356 | 28.56 |
| 10/27/2026 16:29 | 122 | 28.56 |
| 10/27/2026 16:28 | 473 | 28.58 |
| 10/27/2026 16:28 | 619 | 28.58 |
| 10/27/2026 16:28 | 39 | 28.59 |
| 10/27/2026 16:28 | 200 | 28.59 |
| 10/27/2026 16:28 | 247 | 28.59 |
| 10/27/2026 16:28 | 155 | 28.60 |
| 10/27/2026 16:28 | 39 | 28.60 |
| 10/27/2026 16:28 | 303 | 28.60 |
| 10/27/2026 16:28 | 754 | 28.60 |
| 10/27/2026 16:28 | 200 | 28.61 |
| 10/27/2026 16:28 | 237 | 28.61 |
| 10/27/2026 16:28 | 11 | 28.60 |
| 10/27/2026 16:28 | 300 | 28.60 |
| 10/27/2026 16:28 | 113 | 28.59 |
| 10/27/2026 16:28 | 400 | 28.59 |
| 10/27/2026 16:28 | 64 | 28.58 |
| 10/27/2026 16:28 | 197 | 28.58 |
| 10/27/2026 16:28 | 547 | 28.58 |
| 10/27/2026 16:28 | 184 | 28.58 |
| 10/27/2026 16:28 | 416 | 28.58 |
| 10/27/2026 16:28 | 176 | 28.58 |
| 10/27/2026 16:28 | 108 | 28.57 |
| 10/27/2026 16:28 | 204 | 28.57 |
| 10/27/2026 16:28 | 217 | 28.57 |
| 10/27/2026 16:28 | 176 | 28.57 |
| 10/27/2026 16:28 | 235 | 28.56 |
| 10/27/2026 16:28 | 259 | 28.56 |
| 10/27/2026 16:28 | 690 | 28.56 |
| 10/27/2026 16:28 | 39 | 28.56 |
| 10/27/2026 16:28 | 34 | 28.56 |
| 10/27/2026 16:28 | 176 | 28.56 |
| 10/27/2026 16:28 | 41 | 28.54 |
| 10/27/2026 16:28 | 281 | 28.54 |
| 10/27/2026 16:28 | 678 | 28.55 |
| 10/27/2026 16:27 | 72 | 28.55 |
| 10/27/2026 16:27 | 515 | 28.55 |
| 10/27/2026 16:27 | 485 | 28.55 |
| 10/27/2026 16:26 | 1360 | 28.56 |
| 10/27/2026 16:26 | 140 | 28.56 |
| 10/27/2026 16:26 | 1219 | 28.57 |
| 10/27/2026 16:26 | 281 | 28.57 |
| 10/27/2026 16:25 | 100 | 28.57 |
| 10/27/2026 16:25 | 924 | 28.575 |
| 10/27/2026 16:25 | 176 | 28.57 |
| 10/27/2026 16:25 | 163 | 28.57 |
| 10/27/2026 16:25 | 178 | 28.57 |
| 10/27/2026 16:25 | 225 | 28.56 |
| 10/27/2026 16:25 | 232 | 28.56 |
| 10/27/2026 16:25 | 88 | 28.56 |
| 10/27/2026 16:25 | 167 | 28.56 |
| 10/27/2026 16:25 | 176 | 28.56 |
| 10/27/2026 16:25 | 225 | 28.55 |
| 10/27/2026 16:25 | 176 | 28.55 |
| 10/27/2026 16:25 | 672 | 28.55 |
| 10/27/2026 16:25 | 150 | 28.55 |
| 10/27/2026 16:25 | 75 | 28.55 |
| 10/27/2026 16:25 | 150 | 28.55 |
| 10/27/2026 16:25 | 491 | 28.55 |
| 10/27/2026 16:25 | 356 | 28.55 |
| 10/27/2026 16:23 | 136 | 28.55 |
| 10/27/2026 16:23 | 264 | 28.54 |
| 10/27/2026 16:23 | 329 | 28.55 |
| 10/27/2026 16:23 | 19 | 28.55 |
| 10/27/2026 16:23 | 39 | 28.55 |
| 10/27/2026 16:22 | 373 | 28.55 |
| 10/27/2026 16:22 | 8 | 28.55 |
| 10/27/2026 16:22 | 585 | 28.55 |
| 10/27/2026 16:22 | 39 | 28.56 |
| 10/27/2026 16:22 | 50 | 28.56 |
| 10/27/2026 16:21 | 27 | 28.56 |
| 10/27/2026 16:21 | 7 | 28.56 |
| 10/27/2026 16:21 | 632 | 28.57 |
| 10/27/2026 16:21 | 185 | 28.56 |
| 10/27/2026 16:21 | 225 | 28.56 |
| 10/27/2026 16:21 | 297 | 28.56 |
| 10/27/2026 16:21 | 5 | 28.55 |
| 10/27/2026 16:21 | 9 | 28.55 |
| 10/27/2026 16:21 | 81 | 28.55 |
| 10/27/2026 16:21 | 341 | 28.55 |
| 10/27/2026 16:21 | 500 | 28.55 |
| 10/27/2026 16:21 | 2318 | 28.55 |
| 10/27/2026 16:21 | 2682 | 28.55 |
| 10/27/2026 16:21 | 176 | 28.55 |
| 10/27/2026 16:21 | 100 | 28.54 |
| 10/27/2026 16:21 | 179 | 28.54 |
| 10/27/2026 16:21 | 5 | 28.54 |
| 10/27/2026 16:20 | 195 | 28.53 |
| 10/27/2026 16:20 | 7 | 28.53 |
| 10/27/2026 16:20 | 107 | 28.53 |
| 10/27/2026 16:20 | 270 | 28.53 |
| 10/27/2026 16:20 | 120 | 28.53 |
| 10/27/2026 16:20 | 487 | 28.53 |
| 10/27/2026 16:20 | 39 | 28.53 |
| 10/27/2026 16:20 | 278 | 28.53 |
| 10/27/2026 16:20 | 1000 | 28.53 |
| 10/27/2026 16:20 | 186 | 28.53 |
| 10/27/2026 16:20 | 672 | 28.53 |
| 10/27/2026 16:20 | 176 | 28.53 |
| 10/27/2026 16:20 | 34 | 28.53 |
| 10/27/2026 16:20 | 65 | 28.52 |
| 10/27/2026 16:20 | 264 | 28.52 |
| 10/27/2026 16:20 | 39 | 28.52 |
| 10/27/2026 16:19 | 39 | 28.53 |
| 10/27/2026 16:18 | 165 | 28.53 |
| 10/27/2026 16:18 | 39 | 28.53 |
| 10/27/2026 16:18 | 488 | 28.53 |
| 10/27/2026 16:18 | 365 | 28.53 |
| 10/27/2026 16:18 | 73 | 28.54 |
| 10/27/2026 16:18 | 111 | 28.54 |
| 10/27/2026 16:18 | 180 | 28.54 |
| 10/27/2026 16:18 | 249 | 28.54 |
| 10/27/2026 16:18 | 259 | 28.53 |
| 10/27/2026 16:18 | 30 | 28.53 |
| 10/27/2026 16:18 | 101 | 28.53 |
| 10/27/2026 16:18 | 5000 | 28.52 |
| 10/27/2026 16:18 | 100 | 28.52 |
| 10/27/2026 16:18 | 563 | 28.52 |
| 10/27/2026 16:18 | 270 | 28.52 |
| 10/27/2026 16:17 | 39 | 28.51 |
| 10/27/2026 16:17 | 17 | 28.51 |
| 10/27/2026 16:17 | 203 | 28.51 |
| 10/27/2026 16:17 | 654 | 28.51 |
| 10/27/2026 16:17 | 340 | 28.51 |
| 10/27/2026 16:17 | 97 | 28.51 |
| 10/27/2026 16:17 | 251 | 28.51 |
| 10/27/2026 16:17 | 176 | 28.51 |
| 10/27/2026 16:17 | 4344 | 28.50 |
| 10/27/2026 16:17 | 405 | 28.50 |
| 10/27/2026 16:17 | 258 | 28.50 |
| 10/27/2026 16:17 | 256 | 28.50 |
| 10/27/2026 16:17 | 39 | 28.50 |
| 10/27/2026 16:17 | 239 | 28.50 |
| 10/27/2026 16:16 | 40 | 28.50 |
| 10/27/2026 16:16 | 300 | 28.50 |
| 10/27/2026 16:16 | 100 | 28.50 |
| 10/27/2026 16:16 | 70 | 28.50 |
| 10/27/2026 16:16 | 1000 | 28.51 |
| 10/27/2026 16:16 | 650 | 28.51 |
| 10/27/2026 16:16 | 39 | 28.52 |
| 10/27/2026 16:16 | 229 | 28.52 |
| 10/27/2026 16:16 | 39 | 28.52 |
| 10/27/2026 16:15 | 238 | 28.53 |
| 10/27/2026 16:15 | 65 | 28.53 |
| 10/27/2026 16:15 | 148 | 28.53 |
| 10/27/2026 16:15 | 39 | 28.52 |
| 10/27/2026 16:15 | 22 | 28.52 |
| 10/27/2026 16:15 | 235 | 28.52 |
| 10/27/2026 16:15 | 265 | 28.51 |
| 10/27/2026 16:14 | 39 | 28.51 |
| 10/27/2026 16:14 | 380 | 28.51 |
| 10/27/2026 16:14 | 39 | 28.51 |
| 10/27/2026 16:14 | 176 | 28.52 |
| 10/27/2026 16:14 | 225 | 28.52 |
| 10/27/2026 16:14 | 178 | 28.52 |
| 10/27/2026 16:14 | 98 | 28.52 |
| 10/27/2026 16:14 | 382 | 28.51 |
| 10/27/2026 16:14 | 549 | 28.51 |
| 10/27/2026 16:14 | 39 | 28.51 |
| 10/27/2026 16:14 | 201 | 28.51 |
| 10/27/2026 16:14 | 79 | 28.51 |
| 10/27/2026 16:14 | 8 | 28.51 |
| 10/27/2026 16:14 | 42 | 28.52 |
| 10/27/2026 16:13 | 177 | 28.51 |
| 10/27/2026 16:13 | 168 | 28.51 |
| 10/27/2026 16:13 | 465 | 28.51 |
| 10/27/2026 16:13 | 300 | 28.50 |
| 10/27/2026 16:13 | 189 | 28.50 |
| 10/27/2026 16:13 | 39 | 28.50 |
| 10/27/2026 16:13 | 225 | 28.49 |
| 10/27/2026 16:13 | 145 | 28.49 |
| 10/27/2026 16:13 | 225 | 28.49 |
| 10/27/2026 16:13 | 200 | 28.49 |
| 10/27/2026 16:13 | 124 | 28.49 |
| 10/27/2026 16:13 | 39 | 28.49 |
| 10/27/2026 16:13 | 1389 | 28.49 |
| 10/27/2026 16:13 | 269 | 28.49 |
| 10/27/2026 16:13 | 170 | 28.49 |
| 10/27/2026 16:13 | 176 | 28.49 |
| 10/27/2026 16:13 | 226 | 28.49 |
| 10/27/2026 16:13 | 347 | 28.49 |
| 10/27/2026 16:13 | 423 | 28.49 |
| 10/27/2026 16:13 | 39 | 28.48 |
| 10/27/2026 16:13 | 157 | 28.48 |
| 10/27/2026 16:12 | 100 | 28.50 |
| 10/27/2026 16:12 | 361 | 28.50 |
| 10/27/2026 16:12 | 225 | 28.50 |
| 10/27/2026 16:12 | 40 | 28.50 |
| 10/27/2026 16:12 | 29 | 28.50 |
| 10/27/2026 16:12 | 39 | 28.51 |
| 10/27/2026 16:12 | 111 | 28.52 |
| 10/27/2026 16:12 | 89 | 28.52 |
| 10/27/2026 16:12 | 39 | 28.52 |
| 10/27/2026 16:12 | 145 | 28.52 |
| 10/27/2026 16:12 | 25 | 28.52 |
| 10/27/2026 16:11 | 256 | 28.53 |
| 10/27/2026 16:11 | 39 | 28.53 |
| 10/27/2026 16:11 | 33 | 28.53 |
| 10/27/2026 16:11 | 182 | 28.53 |
| 10/27/2026 16:10 | 253 | 28.53 |
| 10/27/2026 16:10 | 68 | 28.52 |
| 10/27/2026 16:10 | 215 | 28.52 |
| 10/27/2026 16:10 | 39 | 28.52 |
| 10/27/2026 16:10 | 57 | 28.51 |
| 10/27/2026 16:10 | 79 | 28.50 |
| 10/27/2026 16:10 | 124 | 28.50 |
| 10/27/2026 16:10 | 175 | 28.49 |
| 10/27/2026 16:10 | 54 | 28.48 |
| 10/27/2026 16:10 | 226 | 28.48 |
| 10/27/2026 16:10 | 219 | 28.48 |
| 10/27/2026 16:10 | 1736 | 28.48 |
| 10/27/2026 16:10 | 118 | 28.47 |
| 10/27/2026 16:10 | 71 | 28.46 |
| 10/27/2026 16:10 | 167 | 28.45 |
| 10/27/2026 16:10 | 8 | 28.45 |
| 10/27/2026 16:10 | 377 | 28.45 |
| 10/27/2026 16:09 | 190 | 28.45 |
| 10/27/2026 16:09 | 34 | 28.45 |
| 10/27/2026 16:09 | 16 | 28.45 |
| 10/27/2026 16:09 | 250 | 28.45 |
| 10/27/2026 16:09 | 437 | 28.44 |
| 10/27/2026 16:09 | 150 | 28.44 |
| 10/27/2026 16:09 | 103 | 28.44 |
| 10/27/2026 16:09 | 173 | 28.44 |
| 10/27/2026 16:09 | 39 | 28.43 |
| 10/27/2026 16:09 | 200 | 28.43 |
| 10/27/2026 16:09 | 175 | 28.43 |
| 10/27/2026 16:08 | 1502 | 28.44 |
| 10/27/2026 16:08 | 157 | 28.44 |
| 10/27/2026 16:08 | 277 | 28.44 |
| 10/27/2026 16:08 | 136 | 28.44 |
| 10/27/2026 16:08 | 359 | 28.45 |
| 10/27/2026 16:08 | 171 | 28.45 |
| 10/27/2026 16:08 | 244 | 28.47 |
| 10/27/2026 16:08 | 256 | 28.46 |
| 10/27/2026 16:08 | 209 | 28.46 |
| 10/27/2026 16:08 | 176 | 28.46 |
| 10/27/2026 16:08 | 402 | 28.46 |
| 10/27/2026 16:08 | 39 | 28.45 |
| 10/27/2026 16:08 | 203 | 28.45 |
| 10/27/2026 16:08 | 251 | 28.43 |
| 10/27/2026 16:08 | 375 | 28.44 |
| 10/27/2026 16:08 | 423 | 28.44 |
| 10/27/2026 16:08 | 262 | 28.44 |
| 10/27/2026 16:08 | 363 | 28.44 |
| 10/27/2026 16:08 | 423 | 28.46 |
| 10/27/2026 16:08 | 203 | 28.45 |
| 10/27/2026 16:08 | 196 | 28.45 |
| 10/27/2026 16:08 | 176 | 28.45 |
| 10/27/2026 16:08 | 329 | 28.45 |
| 10/27/2026 16:08 | 237 | 28.44 |
| 10/27/2026 16:08 | 196 | 28.44 |
| 10/27/2026 16:08 | 195 | 28.44 |
| 10/27/2026 16:08 | 226 | 28.43 |
| 10/27/2026 16:08 | 379 | 28.43 |
| 10/27/2026 16:08 | 222 | 28.43 |
| 10/27/2026 16:08 | 222 | 28.41 |
| 10/27/2026 16:08 | 100 | 28.41 |
| 10/27/2026 16:08 | 226 | 28.41 |
| 10/27/2026 16:08 | 423 | 28.41 |
| 10/27/2026 16:08 | 331 | 28.41 |
| 10/27/2026 16:08 | 372 | 28.41 |
| 10/27/2026 16:08 | 266 | 28.41 |
| 10/27/2026 16:08 | 41 | 28.42 |
| 10/27/2026 16:08 | 369 | 28.42 |
| 10/27/2026 16:08 | 423 | 28.42 |
| 10/27/2026 16:08 | 226 | 28.42 |
| 10/27/2026 16:08 | 369 | 28.42 |
| 10/27/2026 16:08 | 437 | 28.43 |
| 10/27/2026 16:08 | 43 | 28.45 |
| 10/27/2026 16:08 | 373 | 28.45 |
| 10/27/2026 16:08 | 71 | 28.45 |
| 10/27/2026 16:08 | 226 | 28.45 |
| 10/27/2026 16:08 | 368 | 28.45 |
| 10/27/2026 16:08 | 176 | 28.45 |
| 10/27/2026 16:08 | 84 | 28.45 |
| 10/27/2026 16:08 | 574 | 28.45 |
| 10/27/2026 16:08 | 369 | 28.44 |
| 10/27/2026 16:08 | 256 | 28.44 |
| 10/27/2026 16:08 | 3385 | 28.44 |
| 10/27/2026 16:08 | 226 | 28.44 |
| 10/27/2026 16:08 | 39 | 28.44 |
| 10/27/2026 16:08 | 256 | 28.44 |
| 10/27/2026 16:08 | 176 | 28.44 |
| 10/27/2026 16:08 | 423 | 28.44 |
| 10/27/2026 16:08 | 122 | 28.44 |
| 10/27/2026 16:08 | 373 | 28.44 |
| 10/27/2026 16:08 | 23 | 28.43 |
| 10/27/2026 16:08 | 252 | 28.43 |
| 10/27/2026 16:08 | 39 | 28.43 |
| 10/27/2026 16:07 | 87 | 28.43 |
| 10/27/2026 16:07 | 176 | 28.43 |
| 10/27/2026 16:07 | 392 | 28.43 |
| 10/27/2026 16:07 | 111 | 28.42 |
| 10/27/2026 16:07 | 79 | 28.42 |
| 10/27/2026 16:07 | 212 | 28.42 |
| 10/27/2026 16:07 | 334 | 28.42 |
| 10/27/2026 16:07 | 491 | 28.41 |
| 10/27/2026 16:07 | 673 | 28.41 |
| 10/27/2026 16:07 | 174 | 28.40 |
| 10/27/2026 16:07 | 152 | 28.39 |
| 10/27/2026 16:07 | 348 | 28.40 |
| 10/27/2026 16:07 | 124 | 28.39 |
| 10/27/2026 16:07 | 376 | 28.40 |
| 10/27/2026 16:07 | 1354 | 28.41 |
| 10/27/2026 16:07 | 269 | 28.41 |
| 10/27/2026 16:07 | 377 | 28.40 |
| 10/27/2026 16:07 | 7 | 28.39 |
| 10/27/2026 16:07 | 39 | 28.39 |
| 10/27/2026 16:07 | 452 | 28.40 |
| 10/27/2026 16:07 | 355 | 28.40 |
| 10/27/2026 16:06 | 18 | 28.42 |
| 10/27/2026 16:06 | 109 | 28.42 |
| 10/27/2026 16:06 | 180 | 28.42 |
| 10/27/2026 16:06 | 147 | 28.42 |
| 10/27/2026 16:06 | 109 | 28.42 |
| 10/27/2026 16:06 | 498 | 28.42 |
| 10/27/2026 16:06 | 356 | 28.42 |
| 10/27/2026 16:06 | 249 | 28.42 |
| 10/27/2026 16:06 | 75 | 28.41 |
| 10/27/2026 16:06 | 180 | 28.41 |
| 10/27/2026 16:06 | 226 | 28.41 |
| 10/27/2026 16:06 | 216 | 28.40 |
| 10/27/2026 16:06 | 39 | 28.40 |
| 10/27/2026 16:06 | 8 | 28.40 |
| 10/27/2026 16:06 | 200 | 28.40 |
| 10/27/2026 16:06 | 50 | 28.40 |
| 10/27/2026 16:06 | 71 | 28.40 |
| 10/27/2026 16:06 | 129 | 28.40 |
| 10/27/2026 16:06 | 1000 | 28.40 |
| 10/27/2026 16:06 | 40 | 28.40 |
| 10/27/2026 16:06 | 50 | 28.40 |
| 10/27/2026 16:06 | 400 | 28.40 |
| 10/27/2026 16:06 | 190 | 28.40 |
| 10/27/2026 16:06 | 360 | 28.40 |
| 10/27/2026 16:06 | 700 | 28.40 |
| 10/27/2026 16:06 | 11 | 28.41 |
| 10/27/2026 16:06 | 150 | 28.41 |
| 10/27/2026 16:06 | 609 | 28.41 |
| 10/27/2026 16:06 | 38 | 28.42 |
| 10/27/2026 16:06 | 56 | 28.43 |
| 10/27/2026 16:06 | 150 | 28.43 |
| 10/27/2026 16:05 | 139 | 28.44 |
| 10/27/2026 16:05 | 193 | 28.44 |
| 10/27/2026 16:05 | 226 | 28.44 |
| 10/27/2026 16:05 | 358 | 28.44 |
| 10/27/2026 16:05 | 420 | 28.44 |
| 10/27/2026 16:05 | 39 | 28.43 |
| 10/27/2026 16:05 | 377 | 28.43 |
| 10/27/2026 16:05 | 285 | 28.43 |
| 10/27/2026 16:05 | 176 | 28.43 |
| 10/27/2026 16:05 | 400 | 28.42 |
| 10/27/2026 16:05 | 180 | 28.42 |
| 10/27/2026 16:05 | 231 | 28.42 |
| 10/27/2026 16:05 | 168 | 28.42 |
| 10/27/2026 16:05 | 23 | 28.42 |
| 10/27/2026 16:05 | 377 | 28.42 |
| 10/27/2026 16:05 | 176 | 28.42 |
| 10/27/2026 16:05 | 39 | 28.42 |
| 10/27/2026 16:05 | 222 | 28.42 |
| 10/27/2026 16:05 | 39 | 28.42 |
| 10/27/2026 16:05 | 11 | 28.42 |
| 10/27/2026 16:05 | 226 | 28.42 |
| 10/27/2026 16:05 | 376 | 28.42 |
| 10/27/2026 16:05 | 101 | 28.42 |
| 10/27/2026 16:05 | 80 | 28.42 |
| 10/27/2026 16:05 | 200 | 28.43 |
| 10/27/2026 16:04 | 80 | 28.43 |
| 10/27/2026 16:04 | 256 | 28.43 |
| 10/27/2026 16:04 | 39 | 28.43 |
| 10/27/2026 16:04 | 206 | 28.44 |
| 10/27/2026 16:04 | 222 | 28.44 |
| 10/27/2026 16:04 | 215 | 28.44 |
| 10/27/2026 16:04 | 26 | 28.44 |
| 10/27/2026 16:04 | 619 | 28.44 |
| 10/27/2026 16:04 | 343 | 28.45 |
| 10/27/2026 16:04 | 157 | 28.45 |
| 10/27/2026 16:04 | 233 | 28.45 |
| 10/27/2026 16:04 | 261 | 28.45 |
| 10/27/2026 16:04 | 500 | 28.45 |
| 10/27/2026 16:04 | 355 | 28.45 |
| 10/27/2026 16:04 | 159 | 28.45 |
| 10/27/2026 16:04 | 25 | 28.45 |
| 10/27/2026 16:04 | 148 | 28.45 |
| 10/27/2026 16:04 | 384 | 28.45 |
| 10/27/2026 16:04 | 28 | 28.45 |
| 10/27/2026 16:04 | 381 | 28.46 |
| 10/27/2026 16:03 | 148 | 28.46 |
| 10/27/2026 16:03 | 226 | 28.46 |
| 10/27/2026 16:03 | 378 | 28.46 |
| 10/27/2026 16:03 | 244 | 28.46 |
| 10/27/2026 16:03 | 106 | 28.47 |
| 10/27/2026 16:03 | 41 | 28.47 |
| 10/27/2026 16:03 | 115 | 28.47 |
| 10/27/2026 16:03 | 262 | 28.47 |
| 10/27/2026 16:03 | 59 | 28.47 |
| 10/27/2026 16:03 | 107 | 28.47 |
| 10/27/2026 16:03 | 121 | 28.47 |
| 10/27/2026 16:03 | 176 | 28.47 |
| 10/27/2026 16:03 | 216 | 28.46 |
| 10/27/2026 16:03 | 176 | 28.46 |
| 10/27/2026 16:03 | 61 | 28.46 |
| 10/27/2026 16:03 | 159 | 28.45 |
| 10/27/2026 16:03 | 141 | 28.45 |
| 10/27/2026 16:03 | 375 | 28.45 |
| 10/27/2026 16:03 | 3000 | 28.45 |
| 10/27/2026 16:02 | 600 | 28.46 |
| 10/27/2026 16:02 | 81 | 28.46 |
| 10/27/2026 16:02 | 95 | 28.46 |
| 10/27/2026 16:02 | 233 | 28.46 |
| 10/27/2026 16:02 | 200 | 28.46 |
| 10/27/2026 16:02 | 34 | 28.45 |
| 10/27/2026 16:02 | 190 | 28.44 |
| 10/27/2026 16:02 | 269 | 28.44 |
| 10/27/2026 16:02 | 261 | 28.44 |
| 10/27/2026 16:02 | 176 | 28.44 |
| 10/27/2026 16:02 | 226 | 28.44 |
| 10/27/2026 16:02 | 423 | 28.44 |
| 10/27/2026 16:02 | 377 | 28.44 |
| 10/27/2026 16:02 | 39 | 28.43 |
| 10/27/2026 16:02 | 226 | 28.43 |
| 10/27/2026 16:02 | 627 | 28.43 |
| 10/27/2026 16:02 | 348 | 28.43 |
| 10/27/2026 16:02 | 39 | 28.44 |
| 10/27/2026 16:02 | 421 | 28.45 |
| 10/27/2026 16:02 | 331 | 28.47 |
| 10/27/2026 16:02 | 115 | 28.47 |
| 10/27/2026 16:02 | 154 | 28.46 |
| 10/27/2026 16:01 | 35 | 28.47 |
| 10/27/2026 16:01 | 110 | 28.46 |
| 10/27/2026 16:01 | 39 | 28.46 |
| 10/27/2026 16:01 | 239 | 28.46 |
| 10/27/2026 16:01 | 89 | 28.46 |
| 10/27/2026 16:01 | 87 | 28.46 |
| 10/27/2026 16:01 | 79 | 28.46 |
| 10/27/2026 16:01 | 344 | 28.46 |
| 10/27/2026 16:01 | 358 | 28.45 |
| 10/27/2026 16:01 | 204 | 28.44 |
| 10/27/2026 16:01 | 40 | 28.44 |
| 10/27/2026 16:01 | 23 | 28.44 |
| 10/27/2026 16:01 | 226 | 28.44 |
| 10/27/2026 16:01 | 365 | 28.44 |
| 10/27/2026 16:01 | 14 | 28.44 |
| 10/27/2026 16:01 | 186 | 28.45 |
| 10/27/2026 16:01 | 252 | 28.45 |
| 10/27/2026 16:01 | 283 | 28.45 |
| 10/27/2026 16:01 | 66 | 28.45 |
| 10/27/2026 16:01 | 176 | 28.45 |
| 10/27/2026 16:01 | 421 | 28.45 |
| 10/27/2026 16:01 | 83 | 28.45 |
| 10/27/2026 16:01 | 197 | 28.44 |
| 10/27/2026 16:01 | 1027 | 28.44 |
| 10/27/2026 16:01 | 236 | 28.43 |
| 10/27/2026 16:01 | 226 | 28.42 |
| 10/27/2026 16:01 | 733 | 28.42 |
| 10/27/2026 16:01 | 109 | 28.42 |
| 10/27/2026 16:01 | 117 | 28.42 |
| 10/27/2026 16:00 | 131 | 28.42 |
| 10/27/2026 16:00 | 220 | 28.42 |
| 10/27/2026 16:00 | 179 | 28.42 |
| 10/27/2026 16:00 | 235 | 28.42 |
| 10/27/2026 16:00 | 22 | 28.41 |
| 10/27/2026 16:00 | 100 | 28.43 |
| 10/27/2026 16:00 | 294 | 28.41 |
| 10/27/2026 16:00 | 170 | 28.42 |
| 10/27/2026 16:00 | 137 | 28.42 |
| 10/27/2026 16:00 | 170 | 28.42 |
| 10/27/2026 16:00 | 84 | 28.42 |
| 10/27/2026 16:00 | 200 | 28.42 |
| 10/27/2026 16:00 | 10 | 28.42 |
| 10/27/2026 16:00 | 345 | 28.43 |
| 10/27/2026 16:00 | 256 | 28.43 |
| 10/27/2026 16:00 | 612 | 28.44 |
| 10/27/2026 16:00 | 423 | 28.44 |
| 10/27/2026 16:00 | 226 | 28.44 |
| 10/27/2026 16:00 | 189 | 28.44 |
| 10/27/2026 16:00 | 156 | 28.44 |
| 10/27/2026 16:00 | 548 | 28.44 |
| 10/27/2026 16:00 | 369 | 28.44 |
| 10/27/2026 16:00 | 423 | 28.44 |
| 10/27/2026 16:00 | 368 | 28.44 |
| 10/27/2026 16:00 | 345 | 28.44 |
| 10/27/2026 16:00 | 111 | 28.44 |
| 10/27/2026 16:00 | 226 | 28.42 |
| 10/27/2026 16:00 | 368 | 28.42 |
| 10/27/2026 16:00 | 1500 | 28.42 |
| 10/27/2026 16:00 | 214 | 28.45 |
| 10/27/2026 16:00 | 423 | 28.45 |
| 10/27/2026 16:00 | 245 | 28.45 |
| 10/27/2026 16:00 | 215 | 28.44 |
| 10/27/2026 16:00 | 178 | 28.44 |
| 10/27/2026 16:00 | 212 | 28.44 |
| 10/27/2026 16:00 | 951 | 28.44 |
| 10/27/2026 16:00 | 71 | 28.44 |
| 10/27/2026 16:00 | 1 | 28.43 |
| 10/27/2026 16:00 | 328 | 28.435 |
| 10/27/2026 16:00 | 500 | 28.44 |
| 10/27/2026 16:00 | 500 | 28.45 |
| 10/27/2026 16:00 | 3028 | 28.45 |
| 10/27/2026 16:00 | 359 | 28.45 |
| 10/27/2026 16:00 | 111 | 28.46 |
| 10/27/2026 16:00 | 372 | 28.46 |
| 10/27/2026 16:00 | 14 | 28.46 |
| 10/27/2026 16:00 | 239 | 28.46 |
| 10/27/2026 16:00 | 100 | 28.47 |
| 10/27/2026 16:00 | 1000 | 28.47 |
| 10/27/2026 15:59 | 147 | 28.48 |
| 10/27/2026 15:59 | 160 | 28.48 |
| 10/27/2026 15:59 | 226 | 28.48 |
| 10/27/2026 15:59 | 208 | 28.48 |
| 10/27/2026 15:59 | 7 | 28.47 |
| 10/27/2026 15:59 | 226 | 28.47 |
| 10/27/2026 15:59 | 365 | 28.47 |
| 10/27/2026 15:59 | 9 | 28.48 |
| 10/27/2026 15:59 | 163 | 28.48 |
| 10/27/2026 15:59 | 500 | 28.48 |
| 10/27/2026 15:59 | 119 | 28.49 |
| 10/27/2026 15:59 | 210 | 28.49 |
| 10/27/2026 15:59 | 182 | 28.49 |
| 10/27/2026 15:59 | 70 | 28.49 |
| 10/27/2026 15:59 | 35 | 28.49 |
| 10/27/2026 15:59 | 20 | 28.49 |
| 10/27/2026 15:59 | 7 | 28.50 |
| 10/27/2026 15:59 | 123 | 28.50 |
| 10/27/2026 15:59 | 123 | 28.50 |
| 10/27/2026 15:59 | 527 | 28.50 |
| 10/27/2026 15:59 | 262 | 28.50 |
| 10/27/2026 15:59 | 157 | 28.50 |
| 10/27/2026 15:59 | 166 | 28.49 |
| 10/27/2026 15:59 | 459 | 28.49 |
| 10/27/2026 15:59 | 860 | 28.49 |
| 10/27/2026 15:58 | 225 | 28.48 |
| 10/27/2026 15:58 | 362 | 28.48 |
| 10/27/2026 15:58 | 1291 | 28.49 |
| 10/27/2026 15:58 | 340 | 28.49 |
| 10/27/2026 15:58 | 1369 | 28.49 |
| 10/27/2026 15:58 | 39 | 28.49 |
| 10/27/2026 15:58 | 225 | 28.49 |
| 10/27/2026 15:58 | 243 | 28.50 |
| 10/27/2026 15:58 | 25 | 28.50 |
| 10/27/2026 15:58 | 368 | 28.50 |
| 10/27/2026 15:58 | 185 | 28.50 |
| 10/27/2026 15:58 | 103 | 28.50 |
| 10/27/2026 15:58 | 274 | 28.50 |
| 10/27/2026 15:58 | 128 | 28.51 |
| 10/27/2026 15:58 | 39 | 28.51 |
| 10/27/2026 15:58 | 225 | 28.51 |
| 10/27/2026 15:58 | 372 | 28.51 |
| 10/27/2026 15:58 | 133 | 28.52 |
| 10/27/2026 15:58 | 348 | 28.52 |
| 10/27/2026 15:58 | 17509 | 28.52 |
| 10/27/2026 15:58 | 122 | 28.53 |
| 10/27/2026 15:58 | 169 | 28.53 |
| 10/27/2026 15:58 | 770 | 28.52 |
| 10/27/2026 15:58 | 176 | 28.52 |
| 10/27/2026 15:58 | 226 | 28.52 |
| 10/27/2026 15:58 | 369 | 28.52 |
| 10/27/2026 15:58 | 207 | 28.52 |
| 10/27/2026 15:58 | 423 | 28.52 |
| 10/27/2026 15:58 | 182 | 28.51 |
| 10/27/2026 15:58 | 68 | 28.51 |
| 10/27/2026 15:58 | 70 | 28.51 |
| 10/27/2026 15:58 | 196 | 28.50 |
| 10/27/2026 15:58 | 200 | 28.50 |
| 10/27/2026 15:58 | 321 | 28.50 |
| 10/27/2026 15:58 | 242 | 28.50 |
| 10/27/2026 15:58 | 1455 | 28.50 |
| 10/27/2026 15:58 | 176 | 28.50 |
| 10/27/2026 15:58 | 122 | 28.50 |
| 10/27/2026 15:58 | 625 | 28.50 |
| 10/27/2026 15:58 | 250 | 28.50 |
| 10/27/2026 15:58 | 1000 | 28.49 |
| 10/27/2026 15:58 | 102 | 28.49 |
| 10/27/2026 15:58 | 33 | 28.49 |
| 10/27/2026 15:58 | 300 | 28.49 |
| 10/27/2026 15:58 | 1598 | 28.49 |
| 10/27/2026 15:58 | 598 | 28.49 |
| 10/27/2026 15:58 | 967 | 28.49 |
| 10/27/2026 15:58 | 402 | 28.49 |
| 10/27/2026 15:58 | 287 | 28.49 |
| 10/27/2026 15:58 | 368 | 28.49 |
| 10/27/2026 15:58 | 237 | 28.49 |
| 10/27/2026 15:58 | 194 | 28.49 |
| 10/27/2026 15:58 | 25 | 28.50 |
| 10/27/2026 15:58 | 165 | 28.50 |
| 10/27/2026 15:58 | 204 | 28.50 |
| 10/27/2026 15:58 | 1 | 28.50 |
| 10/27/2026 15:58 | 244 | 28.50 |
| 10/27/2026 15:58 | 256 | 28.50 |
| 10/27/2026 15:58 | 196 | 28.50 |
| 10/27/2026 15:58 | 363 | 28.50 |
| 10/27/2026 15:58 | 226 | 28.50 |
| 10/27/2026 15:57 | 253 | 28.49 |
| 10/27/2026 15:57 | 226 | 28.49 |
| 10/27/2026 15:57 | 79 | 28.49 |
| 10/27/2026 15:57 | 272 | 28.49 |
| 10/27/2026 15:57 | 458 | 28.50 |
| 10/27/2026 15:57 | 8384 | 28.50 |
| 10/27/2026 15:57 | 9000 | 28.50 |
| 10/27/2026 15:57 | 176 | 28.50 |
| 10/27/2026 15:57 | 226 | 28.50 |
| 10/27/2026 15:57 | 348 | 28.50 |
| 10/27/2026 15:57 | 423 | 28.50 |
| 10/27/2026 15:57 | 308 | 28.50 |
| 10/27/2026 15:57 | 135 | 28.50 |
| 10/27/2026 15:57 | 423 | 28.49 |
| 10/27/2026 15:57 | 39 | 28.49 |
| 10/27/2026 15:57 | 256 | 28.49 |
| 10/27/2026 15:57 | 282 | 28.49 |
| 10/27/2026 15:57 | 40 | 28.49 |
| 10/27/2026 15:57 | 132 | 28.50 |
| 10/27/2026 15:57 | 2 | 28.50 |
| 10/27/2026 15:57 | 140 | 28.50 |
| 10/27/2026 15:57 | 187 | 28.49 |
| 10/27/2026 15:57 | 100 | 28.48 |
| 10/27/2026 15:57 | 39 | 28.49 |
| 10/27/2026 15:57 | 300 | 28.50 |
| 10/27/2026 15:57 | 28 | 28.50 |
| 10/27/2026 15:57 | 122 | 28.50 |
| 10/27/2026 15:57 | 162 | 28.50 |
| 10/27/2026 15:56 | 176 | 28.50 |
| 10/27/2026 15:56 | 288 | 28.50 |
| 10/27/2026 15:56 | 72 | 28.50 |
| 10/27/2026 15:56 | 154 | 28.50 |
| 10/27/2026 15:56 | 53 | 28.50 |
| 10/27/2026 15:56 | 39 | 28.50 |
| 10/27/2026 15:56 | 252 | 28.50 |
| 10/27/2026 15:56 | 245 | 28.50 |
| 10/27/2026 15:56 | 150 | 28.50 |
| 10/27/2026 15:56 | 122 | 28.50 |
| 10/27/2026 15:56 | 122 | 28.50 |
| 10/27/2026 15:56 | 67 | 28.50 |
| 10/27/2026 15:56 | 150 | 28.50 |
| 10/27/2026 15:56 | 1601 | 28.50 |
| 10/27/2026 15:56 | 189 | 28.50 |
| 10/27/2026 15:56 | 115 | 28.49 |
| 10/27/2026 15:56 | 423 | 28.49 |
| 10/27/2026 15:56 | 2 | 28.49 |
| 10/27/2026 15:56 | 39 | 28.48 |
| 10/27/2026 15:56 | 7 | 28.48 |
| 10/27/2026 15:56 | 176 | 28.48 |
| 10/27/2026 15:56 | 188 | 28.48 |
| 10/27/2026 15:56 | 116 | 28.48 |
| 10/27/2026 15:56 | 1601 | 28.48 |
| 10/27/2026 15:56 | 32 | 28.48 |
| 10/27/2026 15:56 | 219 | 28.48 |
| 10/27/2026 15:56 | 183 | 28.47 |
| 10/27/2026 15:56 | 39 | 28.47 |
| 10/27/2026 15:56 | 204 | 28.47 |
| 10/27/2026 15:56 | 78 | 28.47 |
| 10/27/2026 15:55 | 158 | 28.45 |
| 10/27/2026 15:55 | 379 | 28.45 |
| 10/27/2026 15:55 | 9 | 28.46 |
| 10/27/2026 15:55 | 25 | 28.46 |
| 10/27/2026 15:55 | 23 | 28.46 |
| 10/27/2026 15:55 | 40 | 28.47 |
| 10/27/2026 15:55 | 44 | 28.48 |
| 10/27/2026 15:55 | 78 | 28.48 |
| 10/27/2026 15:55 | 74 | 28.47 |
| 10/27/2026 15:55 | 203 | 28.48 |
| 10/27/2026 15:55 | 150 | 28.48 |
| 10/27/2026 15:55 | 647 | 28.48 |
| 10/27/2026 15:55 | 313 | 28.47 |
| 10/27/2026 15:55 | 372 | 28.47 |
| 10/27/2026 15:55 | 200 | 28.48 |
| 10/27/2026 15:55 | 348 | 28.48 |
| 10/27/2026 15:55 | 355 | 28.49 |
| 10/27/2026 15:55 | 39 | 28.50 |
| 10/27/2026 15:55 | 100 | 28.50 |
| 10/27/2026 15:55 | 12 | 28.50 |
| 10/27/2026 15:55 | 50 | 28.50 |
| 10/27/2026 15:55 | 375 | 28.50 |
| 10/27/2026 15:55 | 1402 | 28.50 |
| 10/27/2026 15:55 | 77 | 28.51 |
| 10/27/2026 15:55 | 366 | 28.51 |
| 10/27/2026 15:55 | 272 | 28.52 |
| 10/27/2026 15:55 | 252 | 28.53 |
| 10/27/2026 15:55 | 376 | 28.53 |
| 10/27/2026 15:55 | 516 | 28.53 |
| 10/27/2026 15:55 | 117 | 28.53 |
| 10/27/2026 15:55 | 61 | 28.53 |
| 10/27/2026 15:55 | 176 | 28.53 |
| 10/27/2026 15:55 | 93 | 28.53 |
| 10/27/2026 15:55 | 64 | 28.53 |
| 10/27/2026 15:55 | 195 | 28.52 |
| 10/27/2026 15:55 | 226 | 28.52 |
| 10/27/2026 15:55 | 39 | 28.51 |
| 10/27/2026 15:55 | 199 | 28.52 |
| 10/27/2026 15:55 | 215 | 28.52 |
| 10/27/2026 15:54 | 39 | 28.52 |
| 10/27/2026 15:54 | 139 | 28.52 |
| 10/27/2026 15:54 | 104 | 28.52 |
| 10/27/2026 15:54 | 310 | 28.52 |
| 10/27/2026 15:54 | 176 | 28.52 |
| 10/27/2026 15:54 | 323 | 28.51 |
| 10/27/2026 15:54 | 256 | 28.50 |
| 10/27/2026 15:54 | 424 | 28.50 |
| 10/27/2026 15:54 | 70 | 28.50 |
| 10/27/2026 15:54 | 39 | 28.50 |
| 10/27/2026 15:54 | 8 | 28.50 |
| 10/27/2026 15:54 | 9 | 28.50 |
| 10/27/2026 15:54 | 46 | 28.51 |
| 10/27/2026 15:54 | 1000 | 28.51 |
| 10/27/2026 15:54 | 81 | 28.51 |
| 10/27/2026 15:54 | 244 | 28.51 |
| 10/27/2026 15:54 | 83 | 28.50 |
| 10/27/2026 15:54 | 303 | 28.50 |
| 10/27/2026 15:54 | 306 | 28.50 |
| 10/27/2026 15:54 | 176 | 28.50 |
| 10/27/2026 15:54 | 266 | 28.50 |
| 10/27/2026 15:54 | 2 | 28.50 |
| 10/27/2026 15:54 | 58 | 28.50 |
| 10/27/2026 15:54 | 39 | 28.49 |
| 10/27/2026 15:54 | 187 | 28.49 |
| 10/27/2026 15:54 | 180 | 28.49 |
| 10/27/2026 15:54 | 393 | 28.48 |
| 10/27/2026 15:54 | 261 | 28.48 |
| 10/27/2026 15:54 | 39 | 28.48 |
| 10/27/2026 15:54 | 16 | 28.48 |
| 10/27/2026 15:54 | 16 | 28.48 |
| 10/27/2026 15:54 | 105 | 28.48 |
| 10/27/2026 15:54 | 418 | 28.49 |
| 10/27/2026 15:54 | 27 | 28.49 |
| 10/27/2026 15:54 | 423 | 28.49 |
| 10/27/2026 15:54 | 279 | 28.49 |
| 10/27/2026 15:54 | 377 | 28.49 |
| 10/27/2026 15:54 | 91 | 28.49 |
| 10/27/2026 15:54 | 241 | 28.49 |
| 10/27/2026 15:54 | 347 | 28.49 |
| 10/27/2026 15:54 | 310 | 28.49 |
| 10/27/2026 15:54 | 225 | 28.50 |
| 10/27/2026 15:54 | 150 | 28.50 |
| 10/27/2026 15:54 | 423 | 28.50 |
| 10/27/2026 15:54 | 242 | 28.50 |
| 10/27/2026 15:54 | 648 | 28.50 |
| 10/27/2026 15:54 | 235 | 28.51 |
| 10/27/2026 15:54 | 360 | 28.50 |
| 10/27/2026 15:54 | 188 | 28.51 |
| 10/27/2026 15:53 | 44 | 28.51 |
| 10/27/2026 15:53 | 291 | 28.52 |
| 10/27/2026 15:53 | 370 | 28.51 |
| 10/27/2026 15:53 | 154 | 28.51 |
| 10/27/2026 15:53 | 166 | 28.50 |
| 10/27/2026 15:53 | 549 | 28.50 |
| 10/27/2026 15:53 | 39 | 28.50 |
| 10/27/2026 15:53 | 238 | 28.50 |
| 10/27/2026 15:53 | 20 | 28.50 |
| 10/27/2026 15:53 | 200 | 28.50 |
| 10/27/2026 15:53 | 26 | 28.50 |
| 10/27/2026 15:53 | 226 | 28.50 |
| 10/27/2026 15:52 | 219 | 28.50 |
| 10/27/2026 15:52 | 39 | 28.50 |
| 10/27/2026 15:52 | 226 | 28.50 |
| 10/27/2026 15:52 | 234 | 28.50 |
| 10/27/2026 15:52 | 13 | 28.50 |
| 10/27/2026 15:52 | 163 | 28.50 |
| 10/27/2026 15:52 | 150 | 28.49 |
| 10/27/2026 15:52 | 39 | 28.49 |
| 10/27/2026 15:52 | 70 | 28.49 |
| 10/27/2026 15:52 | 103 | 28.49 |
| 10/27/2026 15:52 | 183 | 28.49 |
| 10/27/2026 15:52 | 24 | 28.49 |
| 10/27/2026 15:52 | 243 | 28.49 |
| 10/27/2026 15:52 | 402 | 28.49 |
| 10/27/2026 15:52 | 423 | 28.50 |
| 10/27/2026 15:52 | 413 | 28.50 |
| 10/27/2026 15:52 | 39 | 28.50 |
| 10/27/2026 15:52 | 225 | 28.50 |
| 10/27/2026 15:52 | 147 | 28.50 |
| 10/27/2026 15:52 | 290 | 28.49 |
| 10/27/2026 15:52 | 39 | 28.49 |
| 10/27/2026 15:52 | 244 | 28.49 |
| 10/27/2026 15:52 | 150 | 28.49 |
| 10/27/2026 15:52 | 19 | 28.49 |
| 10/27/2026 15:52 | 209 | 28.50 |
| 10/27/2026 15:52 | 225 | 28.51 |
| 10/27/2026 15:52 | 36 | 28.51 |
| 10/27/2026 15:52 | 377 | 28.51 |
| 10/27/2026 15:52 | 204 | 28.52 |
| 10/27/2026 15:52 | 368 | 28.52 |
| 10/27/2026 15:52 | 161 | 28.52 |
| 10/27/2026 15:52 | 239 | 28.52 |
| 10/27/2026 15:52 | 147 | 28.53 |
| 10/27/2026 15:52 | 46 | 28.53 |
| 10/27/2026 15:52 | 109 | 28.53 |
| 10/27/2026 15:52 | 95 | 28.53 |
| 10/27/2026 15:52 | 285 | 28.53 |
| 10/27/2026 15:52 | 95 | 28.53 |
| 10/27/2026 15:52 | 25 | 28.53 |
| 10/27/2026 15:52 | 151 | 28.53 |
| 10/27/2026 15:52 | 214 | 28.52 |
| 10/27/2026 15:52 | 1241 | 28.52 |
| 10/27/2026 15:52 | 71 | 28.52 |
| 10/27/2026 15:52 | 273 | 28.52 |
| 10/27/2026 15:52 | 170 | 28.51 |
| 10/27/2026 15:52 | 151 | 28.51 |
| 10/27/2026 15:52 | 39 | 28.51 |
| 10/27/2026 15:52 | 40 | 28.51 |
| 10/27/2026 15:52 | 744 | 28.51 |
| 10/27/2026 15:52 | 256 | 28.50 |
| 10/27/2026 15:51 | 88 | 28.51 |
| 10/27/2026 15:51 | 176 | 28.51 |
| 10/27/2026 15:51 | 205 | 28.49 |
| 10/27/2026 15:51 | 203 | 28.49 |
| 10/27/2026 15:51 | 54 | 28.50 |
| 10/27/2026 15:51 | 256 | 28.50 |
| 10/27/2026 15:51 | 211 | 28.50 |
| 10/27/2026 15:51 | 166 | 28.50 |
| 10/27/2026 15:51 | 225 | 28.50 |
| 10/27/2026 15:51 | 39 | 28.50 |
| 10/27/2026 15:51 | 200 | 28.50 |
| 10/27/2026 15:51 | 200 | 28.50 |
| 10/27/2026 15:51 | 90 | 28.50 |
| 10/27/2026 15:51 | 1335 | 28.50 |
| 10/27/2026 15:51 | 300 | 28.50 |
| 10/27/2026 15:51 | 50 | 28.50 |
| 10/27/2026 15:51 | 34 | 28.50 |
| 10/27/2026 15:51 | 869 | 28.50 |
| 10/27/2026 15:51 | 300 | 28.50 |
| 10/27/2026 15:51 | 175 | 28.50 |
| 10/27/2026 15:51 | 200 | 28.50 |
| 10/27/2026 15:51 | 1000 | 28.50 |
| 10/27/2026 15:51 | 524 | 28.50 |
| 10/27/2026 15:51 | 525 | 28.50 |
| 10/27/2026 15:51 | 100 | 28.50 |
| 10/27/2026 15:51 | 100 | 28.50 |
| 10/27/2026 15:51 | 80 | 28.50 |
| 10/27/2026 15:51 | 1467 | 28.515 |
| 10/27/2026 15:51 | 176 | 28.51 |
| 10/27/2026 15:51 | 39 | 28.51 |
| 10/27/2026 15:51 | 34 | 28.51 |
| 10/27/2026 15:51 | 237 | 28.51 |
| 10/27/2026 15:51 | 32 | 28.51 |
| 10/27/2026 15:51 | 97 | 28.51 |
| 10/27/2026 15:51 | 173 | 28.51 |
| 10/27/2026 15:51 | 20 | 28.50 |
| 10/27/2026 15:51 | 175 | 28.50 |
| 10/27/2026 15:51 | 39 | 28.51 |
| 10/27/2026 15:51 | 461 | 28.51 |
| 10/27/2026 15:51 | 151 | 28.51 |
| 10/27/2026 15:51 | 250 | 28.51 |
| 10/27/2026 15:51 | 102 | 28.51 |
| 10/27/2026 15:51 | 1131 | 28.51 |
| 10/27/2026 15:51 | 34 | 28.53 |
| 10/27/2026 15:50 | 278 | 28.53 |
| 10/27/2026 15:50 | 134 | 28.53 |
| 10/27/2026 15:50 | 226 | 28.53 |
| 10/27/2026 15:50 | 151 | 28.53 |
| 10/27/2026 15:50 | 74 | 28.53 |
| 10/27/2026 15:50 | 176 | 28.53 |
| 10/27/2026 15:50 | 20 | 28.52 |
| 10/27/2026 15:50 | 19 | 28.52 |
| 10/27/2026 15:50 | 176 | 28.52 |
| 10/27/2026 15:50 | 207 | 28.52 |
| 10/27/2026 15:50 | 50 | 28.515 |
| 10/27/2026 15:50 | 133 | 28.51 |
| 10/27/2026 15:50 | 50 | 28.51 |
| 10/27/2026 15:50 | 219 | 28.51 |
| 10/27/2026 15:50 | 346 | 28.51 |
| 10/27/2026 15:50 | 1450 | 28.51 |
| 10/27/2026 15:50 | 500 | 28.51 |
| 10/27/2026 15:50 | 681 | 28.52 |
| 10/27/2026 15:50 | 441 | 28.52 |
| 10/27/2026 15:50 | 3295 | 28.52 |
| 10/27/2026 15:50 | 100 | 28.52 |
| 10/27/2026 15:50 | 307 | 28.53 |
| 10/27/2026 15:50 | 111 | 28.54 |
| 10/27/2026 15:50 | 355 | 28.54 |
| 10/27/2026 15:50 | 309 | 28.54 |
| 10/27/2026 15:50 | 377 | 28.54 |
| 10/27/2026 15:50 | 164 | 28.54 |
| 10/27/2026 15:50 | 80 | 28.54 |
| 10/27/2026 15:50 | 28 | 28.55 |
| 10/27/2026 15:50 | 258 | 28.55 |
| 10/27/2026 15:50 | 176 | 28.55 |
| 10/27/2026 15:50 | 137 | 28.55 |
| 10/27/2026 15:50 | 360 | 28.55 |
| 10/27/2026 15:50 | 165 | 28.55 |
| 10/27/2026 15:50 | 100 | 28.55 |
| 10/27/2026 15:50 | 100 | 28.56 |
| 10/27/2026 15:50 | 269 | 28.56 |
| 10/27/2026 15:50 | 200 | 28.56 |
| 10/27/2026 15:50 | 1000 | 28.57 |
| 10/27/2026 15:50 | 360 | 28.57 |
| 10/27/2026 15:50 | 1316 | 28.57 |
| 10/27/2026 15:50 | 84 | 28.57 |
| 10/27/2026 15:49 | 10 | 28.58 |
| 10/27/2026 15:49 | 255 | 28.58 |
| 10/27/2026 15:49 | 35 | 28.58 |
| 10/27/2026 15:49 | 500 | 28.58 |
| 10/27/2026 15:49 | 153 | 28.58 |
| 10/27/2026 15:49 | 1000 | 28.58 |
| 10/27/2026 15:49 | 470 | 28.58 |
| 10/27/2026 15:48 | 39 | 28.60 |
| 10/27/2026 15:48 | 284 | 28.59 |
| 10/27/2026 15:48 | 188 | 28.59 |
| 10/27/2026 15:48 | 400 | 28.59 |
| 10/27/2026 15:47 | 25 | 28.60 |
| 10/27/2026 15:47 | 225 | 28.60 |
| 10/27/2026 15:47 | 110 | 28.60 |
| 10/27/2026 15:47 | 39 | 28.60 |
| 10/27/2026 15:47 | 250 | 28.60 |
| 10/27/2026 15:47 | 175 | 28.60 |
| 10/27/2026 15:47 | 45 | 28.60 |
| 10/27/2026 15:47 | 255 | 28.59 |
| 10/27/2026 15:47 | 605 | 28.59 |
| 10/27/2026 15:47 | 39 | 28.59 |
| 10/27/2026 15:47 | 268 | 28.60 |
| 10/27/2026 15:47 | 255 | 28.59 |
| 10/27/2026 15:47 | 55 | 28.59 |
| 10/27/2026 15:47 | 84 | 28.60 |
| 10/27/2026 15:47 | 40 | 28.60 |
| 10/27/2026 15:47 | 238 | 28.60 |
| 10/27/2026 15:47 | 214 | 28.60 |
| 10/27/2026 15:47 | 71 | 28.60 |
| 10/27/2026 15:47 | 171 | 28.60 |
| 10/27/2026 15:46 | 358 | 28.60 |
| 10/27/2026 15:46 | 40 | 28.60 |
| 10/27/2026 15:46 | 162 | 28.60 |
| 10/27/2026 15:46 | 688 | 28.60 |
| 10/27/2026 15:46 | 29 | 28.61 |
| 10/27/2026 15:46 | 69 | 28.63 |
| 10/27/2026 15:46 | 151 | 28.62 |
| 10/27/2026 15:46 | 257 | 28.62 |
| 10/27/2026 15:46 | 257 | 28.62 |
| 10/27/2026 15:46 | 39 | 28.62 |
| 10/27/2026 15:46 | 14 | 28.62 |
| 10/27/2026 15:46 | 54 | 28.62 |
| 10/27/2026 15:45 | 168 | 28.63 |
| 10/27/2026 15:45 | 8 | 28.63 |
| 10/27/2026 15:45 | 491 | 28.63 |
| 10/27/2026 15:45 | 10 | 28.64 |
| 10/27/2026 15:45 | 171 | 28.63 |
| 10/27/2026 15:45 | 122 | 28.63 |
| 10/27/2026 15:45 | 721 | 28.62 |
| 10/27/2026 15:45 | 231 | 28.62 |
| 10/27/2026 15:45 | 34 | 28.62 |
| 10/27/2026 15:44 | 200 | 28.62 |
| 10/27/2026 15:44 | 285 | 28.60 |
| 10/27/2026 15:44 | 224 | 28.60 |
| 10/27/2026 15:44 | 243 | 28.60 |
| 10/27/2026 15:44 | 241 | 28.60 |
| 10/27/2026 15:44 | 145 | 28.60 |
| 10/27/2026 15:44 | 143 | 28.59 |
| 10/27/2026 15:44 | 362 | 28.59 |
| 10/27/2026 15:44 | 338 | 28.59 |
| 10/27/2026 15:44 | 122 | 28.60 |
| 10/27/2026 15:44 | 250 | 28.60 |
| 10/27/2026 15:44 | 52 | 28.61 |
| 10/27/2026 15:44 | 184 | 28.62 |
| 10/27/2026 15:44 | 14 | 28.62 |
| 10/27/2026 15:44 | 100 | 28.62 |
| 10/27/2026 15:43 | 50 | 28.63 |
| 10/27/2026 15:43 | 14 | 28.63 |
| 10/27/2026 15:43 | 4 | 28.63 |
| 10/27/2026 15:43 | 39 | 28.64 |
| 10/27/2026 15:43 | 325 | 28.64 |
| 10/27/2026 15:43 | 141 | 28.64 |
| 10/27/2026 15:43 | 486 | 28.64 |
| 10/27/2026 15:43 | 36 | 28.64 |
| 10/27/2026 15:43 | 133 | 28.64 |
| 10/27/2026 15:43 | 3 | 28.64 |
| 10/27/2026 15:43 | 325 | 28.64 |
| 10/27/2026 15:43 | 370 | 28.64 |
| 10/27/2026 15:43 | 379 | 28.65 |
| 10/27/2026 15:43 | 338 | 28.65 |
| 10/27/2026 15:43 | 17691 | 28.65 |
| 10/27/2026 15:43 | 100 | 28.66 |
| 10/27/2026 15:43 | 4130 | 28.65 |
| 10/27/2026 15:43 | 463 | 28.65 |
| 10/27/2026 15:43 | 175 | 28.65 |
| 10/27/2026 15:43 | 376 | 28.65 |
| 10/27/2026 15:43 | 204 | 28.65 |
| 10/27/2026 15:43 | 220 | 28.65 |
| 10/27/2026 15:43 | 224 | 28.65 |
| 10/27/2026 15:43 | 338 | 28.65 |
| 10/27/2026 15:43 | 303 | 28.65 |
| 10/27/2026 15:43 | 290 | 28.64 |
| 10/27/2026 15:43 | 40 | 28.64 |
| 10/27/2026 15:43 | 546 | 28.64 |
| 10/27/2026 15:42 | 175 | 28.63 |
| 10/27/2026 15:42 | 39 | 28.63 |
| 10/27/2026 15:42 | 290 | 28.62 |
| 10/27/2026 15:42 | 26 | 28.62 |
| 10/27/2026 15:42 | 366 | 28.62 |
| 10/27/2026 15:42 | 12 | 28.63 |
| 10/27/2026 15:42 | 682 | 28.63 |
| 10/27/2026 15:42 | 100 | 28.64 |
| 10/27/2026 15:42 | 39 | 28.64 |
| 10/27/2026 15:42 | 273 | 28.64 |
| 10/27/2026 15:42 | 200 | 28.64 |
| 10/27/2026 15:42 | 377 | 28.64 |
| 10/27/2026 15:42 | 50 | 28.65 |
| 10/27/2026 15:42 | 190 | 28.64 |
| 10/27/2026 15:42 | 39 | 28.64 |
| 10/27/2026 15:42 | 167 | 28.64 |
| 10/27/2026 15:42 | 134 | 28.64 |
| 10/27/2026 15:42 | 13 | 28.64 |
| 10/27/2026 15:42 | 83 | 28.64 |
| 10/27/2026 15:42 | 101 | 28.64 |
| 10/27/2026 15:42 | 150 | 28.63 |
| 10/27/2026 15:42 | 75 | 28.63 |
| 10/27/2026 15:42 | 184 | 28.63 |
| 10/27/2026 15:42 | 116 | 28.63 |
| 10/27/2026 15:42 | 145 | 28.63 |
| 10/27/2026 15:42 | 259 | 28.63 |
| 10/27/2026 15:42 | 150 | 28.63 |
| 10/27/2026 15:42 | 479 | 28.63 |
| 10/27/2026 15:42 | 358 | 28.63 |
| 10/27/2026 15:42 | 338 | 28.64 |
| 10/27/2026 15:42 | 351 | 28.64 |
| 10/27/2026 15:42 | 300 | 28.64 |
| 10/27/2026 15:42 | 39 | 28.64 |
| 10/27/2026 15:42 | 57 | 28.64 |
| 10/27/2026 15:41 | 175 | 28.62 |
| 10/27/2026 15:41 | 204 | 28.61 |
| 10/27/2026 15:41 | 11 | 28.61 |
| 10/27/2026 15:41 | 134 | 28.61 |
| 10/27/2026 15:41 | 175 | 28.59 |
| 10/27/2026 15:41 | 687 | 28.59 |
| 10/27/2026 15:41 | 101 | 28.59 |
| 10/27/2026 15:41 | 126 | 28.59 |
| 10/27/2026 15:41 | 209 | 28.59 |
| 10/27/2026 15:41 | 100 | 28.59 |
| 10/27/2026 15:41 | 316 | 28.58 |
| 10/27/2026 15:41 | 211 | 28.58 |
| 10/27/2026 15:41 | 55 | 28.58 |
| 10/27/2026 15:41 | 260 | 28.58 |
| 10/27/2026 15:41 | 196 | 28.59 |
| 10/27/2026 15:41 | 176 | 28.58 |
| 10/27/2026 15:41 | 549 | 28.57 |
| 10/27/2026 15:41 | 20 | 28.58 |
| 10/27/2026 15:40 | 100 | 28.58 |
| 10/27/2026 15:40 | 70 | 28.57 |
| 10/27/2026 15:40 | 471 | 28.57 |
| 10/27/2026 15:40 | 177 | 28.56 |
| 10/27/2026 15:40 | 64 | 28.55 |
| 10/27/2026 15:40 | 148 | 28.55 |
| 10/27/2026 15:40 | 124 | 28.55 |
| 10/27/2026 15:40 | 119 | 28.55 |
| 10/27/2026 15:40 | 166 | 28.54 |
| 10/27/2026 15:40 | 253 | 28.54 |
| 10/27/2026 15:40 | 100 | 28.54 |
| 10/27/2026 15:40 | 46 | 28.54 |
| 10/27/2026 15:40 | 242 | 28.54 |
| 10/27/2026 15:40 | 240 | 28.55 |
| 10/27/2026 15:40 | 421 | 28.55 |
| 10/27/2026 15:40 | 225 | 28.55 |
| 10/27/2026 15:40 | 347 | 28.55 |
| 10/27/2026 15:40 | 69 | 28.55 |
| 10/27/2026 15:40 | 100 | 28.55 |
| 10/27/2026 15:40 | 10 | 28.58 |
| 10/27/2026 15:40 | 17 | 28.59 |
| 10/27/2026 15:40 | 250 | 28.60 |
| 10/27/2026 15:40 | 82 | 28.60 |
| 10/27/2026 15:40 | 78 | 28.60 |
| 10/27/2026 15:40 | 100 | 28.60 |
| 10/27/2026 15:40 | 199 | 28.60 |
| 10/27/2026 15:40 | 52 | 28.61 |
| 10/27/2026 15:40 | 182 | 28.61 |
| 10/27/2026 15:39 | 49 | 28.62 |
| 10/27/2026 15:39 | 1500 | 28.62 |
| 10/27/2026 15:39 | 146 | 28.62 |
| 10/27/2026 15:39 | 1 | 28.63 |
| 10/27/2026 15:39 | 160 | 28.62 |
| 10/27/2026 15:39 | 124 | 28.62 |
| 10/27/2026 15:39 | 412 | 28.62 |
| 10/27/2026 15:39 | 128 | 28.63 |
| 10/27/2026 15:39 | 446 | 28.63 |
| 10/27/2026 15:39 | 153 | 28.62 |
| 10/27/2026 15:39 | 162 | 28.62 |
| 10/27/2026 15:39 | 102 | 28.61 |
| 10/27/2026 15:39 | 161 | 28.61 |
| 10/27/2026 15:39 | 39 | 28.62 |
| 10/27/2026 15:39 | 298 | 28.62 |
| 10/27/2026 15:39 | 198 | 28.62 |
| 10/27/2026 15:39 | 39 | 28.62 |
| 10/27/2026 15:39 | 271 | 28.62 |
| 10/27/2026 15:38 | 184 | 28.61 |
| 10/27/2026 15:38 | 9 | 28.61 |
| 10/27/2026 15:38 | 246 | 28.61 |
| 10/27/2026 15:38 | 184 | 28.61 |
| 10/27/2026 15:38 | 243 | 28.61 |
| 10/27/2026 15:38 | 6 | 28.61 |
| 10/27/2026 15:38 | 6 | 28.61 |
| 10/27/2026 15:38 | 22 | 28.62 |
| 10/27/2026 15:38 | 104 | 28.62 |
| 10/27/2026 15:38 | 216 | 28.62 |
| 10/27/2026 15:38 | 200 | 28.62 |
| 10/27/2026 15:38 | 79 | 28.62 |
| 10/27/2026 15:38 | 191 | 28.62 |
| 10/27/2026 15:38 | 297 | 28.62 |
| 10/27/2026 15:38 | 346 | 28.62 |
| 10/27/2026 15:38 | 122 | 28.62 |
| 10/27/2026 15:38 | 206 | 28.62 |
| 10/27/2026 15:38 | 56 | 28.63 |
| 10/27/2026 15:38 | 39 | 28.63 |
| 10/27/2026 15:38 | 17 | 28.63 |
| 10/27/2026 15:38 | 207 | 28.63 |
| 10/27/2026 15:37 | 184 | 28.63 |
| 10/27/2026 15:37 | 66 | 28.63 |
| 10/27/2026 15:37 | 66 | 28.63 |
| 10/27/2026 15:37 | 148 | 28.62 |
| 10/27/2026 15:37 | 150 | 28.62 |
| 10/27/2026 15:37 | 15 | 28.62 |
| 10/27/2026 15:37 | 402 | 28.62 |
| 10/27/2026 15:37 | 214 | 28.62 |
| 10/27/2026 15:37 | 206 | 28.61 |
| 10/27/2026 15:37 | 61 | 28.61 |
| 10/27/2026 15:37 | 200 | 28.60 |
| 10/27/2026 15:37 | 479 | 28.60 |
| 10/27/2026 15:37 | 150 | 28.60 |
| 10/27/2026 15:37 | 150 | 28.59 |
| 10/27/2026 15:37 | 157 | 28.58 |
| 10/27/2026 15:37 | 190 | 28.57 |
| 10/27/2026 15:37 | 64 | 28.57 |
| 10/27/2026 15:37 | 35 | 28.56 |
| 10/27/2026 15:37 | 214 | 28.56 |
| 10/27/2026 15:37 | 4 | 28.56 |
| 10/27/2026 15:37 | 146 | 28.56 |
| 10/27/2026 15:37 | 30 | 28.56 |
| 10/27/2026 15:37 | 110 | 28.57 |
| 10/27/2026 15:37 | 176 | 28.57 |
| 10/27/2026 15:37 | 357 | 28.58 |
| 10/27/2026 15:37 | 225 | 28.58 |
| 10/27/2026 15:36 | 86 | 28.59 |
| 10/27/2026 15:36 | 92 | 28.59 |
| 10/27/2026 15:36 | 23 | 28.59 |
| 10/27/2026 15:36 | 354 | 28.59 |
| 10/27/2026 15:36 | 551 | 28.59 |
| 10/27/2026 15:36 | 284 | 28.59 |
| 10/27/2026 15:36 | 175 | 28.59 |
| 10/27/2026 15:36 | 442 | 28.59 |
| 10/27/2026 15:36 | 184 | 28.59 |
| 10/27/2026 15:36 | 244 | 28.58 |
| 10/27/2026 15:36 | 192 | 28.58 |
| 10/27/2026 15:36 | 251 | 28.58 |
| 10/27/2026 15:36 | 200 | 28.58 |
| 10/27/2026 15:36 | 171 | 28.58 |
| 10/27/2026 15:36 | 253 | 28.58 |
| 10/27/2026 15:36 | 164 | 28.58 |
| 10/27/2026 15:36 | 1576 | 28.58 |
| 10/27/2026 15:36 | 99 | 28.58 |
| 10/27/2026 15:36 | 70 | 28.58 |
| 10/27/2026 15:36 | 255 | 28.58 |
| 10/27/2026 15:36 | 122 | 28.58 |
| 10/27/2026 15:36 | 78 | 28.58 |
| 10/27/2026 15:36 | 274 | 28.58 |
| 10/27/2026 15:36 | 28 | 28.58 |
| 10/27/2026 15:36 | 100 | 28.58 |
| 10/27/2026 15:36 | 100 | 28.58 |
| 10/27/2026 15:36 | 90 | 28.59 |
| 10/27/2026 15:36 | 1000 | 28.59 |
| 10/27/2026 15:36 | 275 | 28.60 |
| 10/27/2026 15:36 | 500 | 28.60 |
| 10/27/2026 15:36 | 100 | 28.60 |
| 10/27/2026 15:36 | 349 | 28.60 |
| 10/27/2026 15:36 | 100 | 28.60 |
| 10/27/2026 15:36 | 200 | 28.60 |
| 10/27/2026 15:36 | 418 | 28.60 |
| 10/27/2026 15:36 | 500 | 28.60 |
| 10/27/2026 15:36 | 500 | 28.60 |
| 10/27/2026 15:36 | 428 | 28.60 |
| 10/27/2026 15:36 | 257 | 28.60 |
| 10/27/2026 15:36 | 120 | 28.60 |
| 10/27/2026 15:35 | 12 | 28.61 |
| 10/27/2026 15:35 | 288 | 28.62 |
| 10/27/2026 15:35 | 1000 | 28.62 |
| 10/27/2026 15:35 | 150 | 28.62 |
| 10/27/2026 15:35 | 1 | 28.63 |
| 10/27/2026 15:35 | 224 | 28.63 |
| 10/27/2026 15:35 | 313 | 28.63 |
| 10/27/2026 15:35 | 292 | 28.63 |
| 10/27/2026 15:35 | 150 | 28.63 |
| 10/27/2026 15:35 | 70 | 28.64 |
| 10/27/2026 15:35 | 224 | 28.64 |
| 10/27/2026 15:35 | 219 | 28.64 |
| 10/27/2026 15:35 | 353 | 28.64 |
| 10/27/2026 15:35 | 176 | 28.65 |
| 10/27/2026 15:35 | 39 | 28.65 |
| 10/27/2026 15:35 | 518 | 28.65 |
| 10/27/2026 15:35 | 359 | 28.64 |
| 10/27/2026 15:35 | 122 | 28.64 |
| 10/27/2026 15:35 | 12 | 28.64 |
| 10/27/2026 15:35 | 208 | 28.65 |
| 10/27/2026 15:35 | 338 | 28.65 |
| 10/27/2026 15:35 | 39 | 28.65 |
| 10/27/2026 15:35 | 224 | 28.65 |
| 10/27/2026 15:35 | 16 | 28.65 |
| 10/27/2026 15:35 | 372 | 28.65 |
| 10/27/2026 15:35 | 188 | 28.65 |
| 10/27/2026 15:35 | 220 | 28.66 |
| 10/27/2026 15:35 | 346 | 28.66 |
| 10/27/2026 15:34 | 375 | 28.66 |
| 10/27/2026 15:34 | 137 | 28.66 |
| 10/27/2026 15:34 | 73 | 28.66 |
| 10/27/2026 15:34 | 39 | 28.67 |
| 10/27/2026 15:34 | 63 | 28.67 |
| 10/27/2026 15:34 | 73 | 28.67 |
| 10/27/2026 15:34 | 472 | 28.67 |
| 10/27/2026 15:34 | 51 | 28.66 |
| 10/27/2026 15:34 | 178 | 28.66 |
| 10/27/2026 15:34 | 211 | 28.65 |
| 10/27/2026 15:34 | 39 | 28.66 |
| 10/27/2026 15:34 | 369 | 28.66 |
| 10/27/2026 15:33 | 400 | 28.65 |
| 10/27/2026 15:33 | 200 | 28.66 |
| 10/27/2026 15:33 | 697 | 28.67 |
| 10/27/2026 15:33 | 39 | 28.68 |
| 10/27/2026 15:33 | 162 | 28.68 |
| 10/27/2026 15:33 | 224 | 28.68 |
| 10/27/2026 15:33 | 227 | 28.68 |
| 10/27/2026 15:33 | 224 | 28.68 |
| 10/27/2026 15:33 | 533 | 28.68 |
| 10/27/2026 15:33 | 374 | 28.68 |
| 10/27/2026 15:33 | 363 | 28.69 |
| 10/27/2026 15:33 | 145 | 28.71 |
| 10/27/2026 15:33 | 63 | 28.71 |
| 10/27/2026 15:33 | 129 | 28.71 |
| 10/27/2026 15:33 | 987 | 28.72 |
| 10/27/2026 15:33 | 39 | 28.72 |
| 10/27/2026 15:33 | 171 | 28.73 |
| 10/27/2026 15:33 | 39 | 28.73 |
| 10/27/2026 15:33 | 355 | 28.73 |
| 10/27/2026 15:33 | 284 | 28.73 |
| 10/27/2026 15:33 | 175 | 28.73 |
| 10/27/2026 15:33 | 150 | 28.73 |
| 10/27/2026 15:33 | 128 | 28.72 |
| 10/27/2026 15:33 | 39 | 28.72 |
| 10/27/2026 15:33 | 250 | 28.72 |
| 10/27/2026 15:32 | 128 | 28.73 |
| 10/27/2026 15:32 | 217 | 28.73 |
| 10/27/2026 15:32 | 245 | 28.72 |
| 10/27/2026 15:32 | 175 | 28.72 |
| 10/27/2026 15:32 | 145 | 28.72 |
| 10/27/2026 15:32 | 39 | 28.72 |
| 10/27/2026 15:32 | 39 | 28.73 |
| 10/27/2026 15:32 | 108 | 28.73 |
| 10/27/2026 15:32 | 187 | 28.73 |
| 10/27/2026 15:32 | 21 | 28.73 |
| 10/27/2026 15:32 | 37 | 28.73 |
| 10/27/2026 15:32 | 340 | 28.73 |
| 10/27/2026 15:32 | 228 | 28.72 |
| 10/27/2026 15:32 | 190 | 28.72 |
| 10/27/2026 15:32 | 138 | 28.72 |
| 10/27/2026 15:31 | 4 | 28.70 |
| 10/27/2026 15:31 | 77 | 28.70 |
| 10/27/2026 15:31 | 231 | 28.70 |
| 10/27/2026 15:31 | 248 | 28.70 |
| 10/27/2026 15:31 | 140 | 28.70 |
| 10/27/2026 15:31 | 139 | 28.69 |
| 10/27/2026 15:31 | 40 | 28.69 |
| 10/27/2026 15:31 | 368 | 28.68 |
| 10/27/2026 15:31 | 368 | 28.68 |
| 10/27/2026 15:31 | 258 | 28.68 |
| 10/27/2026 15:31 | 405 | 28.68 |
| 10/27/2026 15:31 | 158 | 28.68 |
| 10/27/2026 15:31 | 39 | 28.67 |
| 10/27/2026 15:31 | 224 | 28.67 |
| 10/27/2026 15:31 | 357 | 28.67 |
| 10/27/2026 15:31 | 169 | 28.69 |
| 10/27/2026 15:31 | 349 | 28.69 |
| 10/27/2026 15:31 | 292 | 28.69 |
| 10/27/2026 15:31 | 39 | 28.70 |
| 10/27/2026 15:30 | 39 | 28.69 |
| 10/27/2026 15:30 | 5 | 28.70 |
| 10/27/2026 15:30 | 54 | 28.70 |
| 10/27/2026 15:30 | 131 | 28.70 |
| 10/27/2026 15:30 | 137 | 28.70 |
| 10/27/2026 15:30 | 254 | 28.70 |
| 10/27/2026 15:30 | 39 | 28.69 |
| 10/27/2026 15:30 | 346 | 28.69 |
| 10/27/2026 15:30 | 303 | 28.69 |
| 10/27/2026 15:30 | 191 | 28.69 |
| 10/27/2026 15:30 | 261 | 28.69 |
| 10/27/2026 15:30 | 145 | 28.68 |
| 10/27/2026 15:30 | 172 | 28.68 |
| 10/27/2026 15:30 | 100 | 28.68 |
| 10/27/2026 15:30 | 70 | 28.70 |
| 10/27/2026 15:30 | 11 | 28.70 |
| 10/27/2026 15:29 | 96 | 28.71 |
| 10/27/2026 15:29 | 63 | 28.71 |
| 10/27/2026 15:29 | 377 | 28.71 |
| 10/27/2026 15:29 | 128 | 28.72 |
| 10/27/2026 15:29 | 218 | 28.72 |
| 10/27/2026 15:29 | 43 | 28.72 |
| 10/27/2026 15:29 | 295 | 28.72 |
| 10/27/2026 15:29 | 39 | 28.72 |
| 10/27/2026 15:29 | 306 | 28.72 |
| 10/27/2026 15:29 | 145 | 28.73 |
| 10/27/2026 15:29 | 135 | 28.73 |
| 10/27/2026 15:29 | 128 | 28.73 |
| 10/27/2026 15:29 | 157 | 28.73 |
| 10/27/2026 15:29 | 297 | 28.73 |
| 10/27/2026 15:29 | 24 | 28.73 |
| 10/27/2026 15:29 | 165 | 28.72 |
| 10/27/2026 15:29 | 95 | 28.71 |
| 10/27/2026 15:29 | 60 | 28.71 |
| 10/27/2026 15:29 | 317 | 28.71 |
| 10/27/2026 15:29 | 39 | 28.70 |
| 10/27/2026 15:29 | 201 | 28.70 |
| 10/27/2026 15:28 | 184 | 28.69 |
| 10/27/2026 15:28 | 39 | 28.69 |
| 10/27/2026 15:28 | 7 | 28.70 |
| 10/27/2026 15:28 | 39 | 28.70 |
| 10/27/2026 15:28 | 217 | 28.70 |
| 10/27/2026 15:28 | 29 | 28.70 |
| 10/27/2026 15:28 | 50 | 28.70 |
| 10/27/2026 15:28 | 658 | 28.70 |
| 10/27/2026 15:28 | 39 | 28.71 |
| 10/27/2026 15:28 | 6 | 28.71 |
| 10/27/2026 15:28 | 55 | 28.71 |
| 10/27/2026 15:28 | 253 | 28.71 |
| 10/27/2026 15:28 | 302 | 28.71 |
| 10/27/2026 15:28 | 930 | 28.72 |
| 10/27/2026 15:28 | 39 | 28.72 |
| 10/27/2026 15:28 | 624 | 28.72 |
| 10/27/2026 15:28 | 5 | 28.73 |
| 10/27/2026 15:28 | 1 | 28.73 |
| 10/27/2026 15:28 | 148 | 28.72 |
| 10/27/2026 15:28 | 39 | 28.72 |
| 10/27/2026 15:28 | 129 | 28.71 |
| 10/27/2026 15:28 | 39 | 28.71 |
| 10/27/2026 15:28 | 29 | 28.71 |
| 10/27/2026 15:28 | 443 | 28.71 |
| 10/27/2026 15:28 | 4 | 28.71 |
| 10/27/2026 15:27 | 95 | 28.72 |
| 10/27/2026 15:27 | 47 | 28.72 |
| 10/27/2026 15:27 | 39 | 28.72 |
| 10/27/2026 15:27 | 211 | 28.71 |
| 10/27/2026 15:27 | 458 | 28.71 |
| 10/27/2026 15:27 | 39 | 28.71 |
| 10/27/2026 15:27 | 10 | 28.71 |
| 10/27/2026 15:26 | 60 | 28.71 |
| 10/27/2026 15:26 | 124 | 28.71 |
| 10/27/2026 15:26 | 298 | 28.70 |
| 10/27/2026 15:26 | 9 | 28.70 |
| 10/27/2026 15:26 | 100 | 28.70 |
| 10/27/2026 15:26 | 150 | 28.70 |
| 10/27/2026 15:26 | 237 | 28.70 |
| 10/27/2026 15:26 | 39 | 28.69 |
| 10/27/2026 15:26 | 127 | 28.69 |
| 10/27/2026 15:26 | 151 | 28.69 |
| 10/27/2026 15:26 | 100 | 28.68 |
| 10/27/2026 15:26 | 33 | 28.68 |
| 10/27/2026 15:25 | 20 | 28.67 |
| 10/27/2026 15:25 | 287 | 28.67 |
| 10/27/2026 15:25 | 288 | 28.67 |
| 10/27/2026 15:25 | 34 | 28.68 |
| 10/27/2026 15:25 | 39 | 28.68 |
| 10/27/2026 15:25 | 329 | 28.68 |
| 10/27/2026 15:25 | 173 | 28.67 |
| 10/27/2026 15:25 | 128 | 28.67 |
| 10/27/2026 15:25 | 96 | 28.68 |
| 10/27/2026 15:25 | 198 | 28.67 |
| 10/27/2026 15:25 | 39 | 28.67 |
| 10/27/2026 15:25 | 175 | 28.67 |
| 10/27/2026 15:25 | 976 | 28.66 |
| 10/27/2026 15:25 | 40 | 28.66 |
| 10/27/2026 15:24 | 152 | 28.67 |
| 10/27/2026 15:24 | 88 | 28.67 |
| 10/27/2026 15:24 | 39 | 28.67 |
| 10/27/2026 15:24 | 6 | 28.67 |
| 10/27/2026 15:24 | 254 | 28.67 |
| 10/27/2026 15:24 | 28 | 28.67 |
| 10/27/2026 15:24 | 10 | 28.67 |
| 10/27/2026 15:24 | 125 | 28.68 |
| 10/27/2026 15:24 | 39 | 28.68 |
| 10/27/2026 15:24 | 588 | 28.68 |
| 10/27/2026 15:24 | 47 | 28.69 |
| 10/27/2026 15:24 | 63 | 28.68 |
| 10/27/2026 15:24 | 354 | 28.67 |
| 10/27/2026 15:24 | 175 | 28.67 |
| 10/27/2026 15:24 | 116 | 28.66 |
| 10/27/2026 15:24 | 39 | 28.66 |
| 10/27/2026 15:24 | 373 | 28.66 |
| 10/27/2026 15:24 | 232 | 28.66 |
| 10/27/2026 15:24 | 260 | 28.66 |
| 10/27/2026 15:24 | 185 | 28.66 |
| 10/27/2026 15:24 | 300 | 28.65 |
| 10/27/2026 15:24 | 236 | 28.65 |
| 10/27/2026 15:24 | 39 | 28.64 |
| 10/27/2026 15:24 | 6 | 28.64 |
| 10/27/2026 15:24 | 381 | 28.64 |
| 10/27/2026 15:24 | 420 | 28.64 |
| 10/27/2026 15:24 | 250 | 28.64 |
| 10/27/2026 15:23 | 129 | 28.65 |
| 10/27/2026 15:23 | 2 | 28.65 |
| 10/27/2026 15:23 | 165 | 28.65 |
| 10/27/2026 15:23 | 55 | 28.65 |
| 10/27/2026 15:23 | 1743 | 28.65 |
| 10/27/2026 15:23 | 86 | 28.65 |
| 10/27/2026 15:23 | 139 | 28.65 |
| 10/27/2026 15:23 | 374 | 28.65 |
| 10/27/2026 15:23 | 1626 | 28.65 |
| 10/27/2026 15:23 | 401 | 28.68 |
| 10/27/2026 15:23 | 298 | 28.68 |
| 10/27/2026 15:22 | 507 | 28.69 |
| 10/27/2026 15:22 | 39 | 28.71 |
| 10/27/2026 15:22 | 286 | 28.71 |
| 10/27/2026 15:21 | 169 | 28.71 |
| 10/27/2026 15:21 | 521 | 28.70 |
| 10/27/2026 15:21 | 57 | 28.69 |
| 10/27/2026 15:21 | 143 | 28.69 |
| 10/27/2026 15:21 | 47 | 28.69 |
| 10/27/2026 15:21 | 111 | 28.69 |
| 10/27/2026 15:20 | 39 | 28.66 |
| 10/27/2026 15:20 | 204 | 28.66 |
| 10/27/2026 15:20 | 39 | 28.67 |
| 10/27/2026 15:20 | 212 | 28.67 |
| 10/27/2026 15:20 | 10 | 28.68 |
| 10/27/2026 15:20 | 264 | 28.68 |
| 10/27/2026 15:20 | 292 | 28.68 |
| 10/27/2026 15:20 | 39 | 28.68 |
| 10/27/2026 15:20 | 175 | 28.68 |
| 10/27/2026 15:20 | 224 | 28.68 |
| 10/27/2026 15:20 | 141 | 28.70 |
| 10/27/2026 15:20 | 286 | 28.70 |
| 10/27/2026 15:20 | 27 | 28.70 |
| 10/27/2026 15:19 | 97 | 28.71 |
| 10/27/2026 15:19 | 368 | 28.72 |
| 10/27/2026 15:19 | 150 | 28.74 |
| 10/27/2026 15:19 | 39 | 28.74 |
| 10/27/2026 15:19 | 254 | 28.74 |
| 10/27/2026 15:19 | 220 | 28.74 |
| 10/27/2026 15:19 | 111 | 28.74 |
| 10/27/2026 15:19 | 52 | 28.74 |
| 10/27/2026 15:19 | 157 | 28.73 |
| 10/27/2026 15:19 | 80 | 28.73 |
| 10/27/2026 15:19 | 218 | 28.73 |
| 10/27/2026 15:19 | 41 | 28.72 |
| 10/27/2026 15:18 | 39 | 28.72 |
| 10/27/2026 15:17 | 175 | 28.73 |
| 10/27/2026 15:17 | 244 | 28.73 |
| 10/27/2026 15:17 | 39 | 28.72 |
| 10/27/2026 15:17 | 25 | 28.71 |
| 10/27/2026 15:17 | 9 | 28.71 |
| 10/27/2026 15:17 | 39 | 28.72 |
| 10/27/2026 15:16 | 25 | 28.73 |
| 10/27/2026 15:16 | 661 | 28.74 |
| 10/27/2026 15:16 | 295 | 28.74 |
| 10/27/2026 15:16 | 267 | 28.74 |
| 10/27/2026 15:16 | 149 | 28.74 |
| 10/27/2026 15:16 | 2347 | 28.74 |
| 10/27/2026 15:16 | 847 | 28.74 |
| 10/27/2026 15:16 | 90 | 28.75 |
| 10/27/2026 15:16 | 39 | 28.75 |
| 10/27/2026 15:16 | 192 | 28.75 |
| 10/27/2026 15:16 | 118 | 28.75 |
| 10/27/2026 15:16 | 200 | 28.75 |
| 10/27/2026 15:16 | 226 | 28.75 |
| 10/27/2026 15:16 | 42 | 28.74 |
| 10/27/2026 15:16 | 179 | 28.74 |
| 10/27/2026 15:16 | 297 | 28.74 |
| 10/27/2026 15:16 | 152 | 28.74 |
| 10/27/2026 15:16 | 41 | 28.74 |
| 10/27/2026 15:16 | 64 | 28.73 |
| 10/27/2026 15:16 | 220 | 28.73 |
| 10/27/2026 15:16 | 8 | 28.74 |
| 10/27/2026 15:16 | 828 | 28.74 |
| 10/27/2026 15:16 | 224 | 28.74 |
| 10/27/2026 15:16 | 298 | 28.74 |
| 10/27/2026 15:16 | 224 | 28.74 |
| 10/27/2026 15:16 | 39 | 28.73 |
| 10/27/2026 15:16 | 175 | 28.73 |
| 10/27/2026 15:16 | 338 | 28.73 |
| 10/27/2026 15:16 | 76 | 28.73 |
| 10/27/2026 15:16 | 3 | 28.73 |
| 10/27/2026 15:16 | 339 | 28.73 |
| 10/27/2026 15:16 | 241 | 28.73 |
| 10/27/2026 15:16 | 286 | 28.73 |
| 10/27/2026 15:16 | 421 | 28.73 |
| 10/27/2026 15:15 | 227 | 28.72 |
| 10/27/2026 15:15 | 57 | 28.72 |
| 10/27/2026 15:15 | 260 | 28.72 |
| 10/27/2026 15:15 | 40 | 28.70 |
| 10/27/2026 15:15 | 267 | 28.70 |
| 10/27/2026 15:15 | 514 | 28.70 |
| 10/27/2026 15:15 | 250 | 28.70 |
| 10/27/2026 15:15 | 129 | 28.70 |
| 10/27/2026 15:15 | 31 | 28.70 |
| 10/27/2026 15:15 | 306 | 28.70 |
| 10/27/2026 15:15 | 40 | 28.70 |
| 10/27/2026 15:15 | 97 | 28.70 |
| 10/27/2026 15:15 | 224 | 28.69 |
| 10/27/2026 15:15 | 71 | 28.69 |
| 10/27/2026 15:14 | 54 | 28.69 |
| 10/27/2026 15:14 | 158 | 28.69 |
| 10/27/2026 15:14 | 32 | 28.68 |
| 10/27/2026 15:14 | 39 | 28.67 |
| 10/27/2026 15:14 | 8 | 28.67 |
| 10/27/2026 15:14 | 196 | 28.67 |
| 10/27/2026 15:14 | 58 | 28.68 |
| 10/27/2026 15:14 | 267 | 28.68 |
| 10/27/2026 15:14 | 67 | 28.68 |
| 10/27/2026 15:14 | 74 | 28.68 |
| 10/27/2026 15:14 | 39 | 28.68 |
| 10/27/2026 15:14 | 9 | 28.68 |
| 10/27/2026 15:14 | 7 | 28.68 |
| 10/27/2026 15:13 | 150 | 28.69 |
| 10/27/2026 15:13 | 610 | 28.69 |
| 10/27/2026 15:13 | 8 | 28.69 |
| 10/27/2026 15:13 | 295 | 28.69 |
| 10/27/2026 15:13 | 166 | 28.69 |
| 10/27/2026 15:13 | 12 | 28.69 |
| 10/27/2026 15:12 | 159 | 28.70 |
| 10/27/2026 15:12 | 24 | 28.70 |
| 10/27/2026 15:12 | 101 | 28.69 |
| 10/27/2026 15:12 | 315 | 28.69 |
| 10/27/2026 15:12 | 330 | 28.69 |
| 10/27/2026 15:12 | 254 | 28.69 |
| 10/27/2026 15:12 | 254 | 28.69 |
| 10/27/2026 15:12 | 662 | 28.69 |
| 10/27/2026 15:12 | 338 | 28.69 |
| 10/27/2026 15:12 | 44 | 28.68 |
| 10/27/2026 15:12 | 224 | 28.68 |
| 10/27/2026 15:12 | 409 | 28.68 |
| 10/27/2026 15:12 | 833 | 28.68 |
| 10/27/2026 15:12 | 752 | 28.67 |
| 10/27/2026 15:12 | 154 | 28.67 |
| 10/27/2026 15:12 | 16 | 28.67 |
| 10/27/2026 15:12 | 39 | 28.67 |
| 10/27/2026 15:12 | 6 | 28.66 |
| 10/27/2026 15:12 | 10 | 28.66 |
| 10/27/2026 15:12 | 290 | 28.66 |
| 10/27/2026 15:12 | 850 | 28.66 |
| 10/27/2026 15:12 | 208 | 28.66 |
| 10/27/2026 15:12 | 325 | 28.66 |
| 10/27/2026 15:12 | 311 | 28.67 |
| 10/27/2026 15:12 | 464 | 28.67 |
| 10/27/2026 15:12 | 70 | 28.68 |
| 10/27/2026 15:12 | 1500 | 28.69 |
| 10/27/2026 15:12 | 449 | 28.69 |
| 10/27/2026 15:12 | 25 | 28.70 |
| 10/27/2026 15:12 | 658 | 28.70 |
| 10/27/2026 15:12 | 524 | 28.71 |
| 10/27/2026 15:12 | 6 | 28.71 |
| 10/27/2026 15:11 | 150 | 28.72 |
| 10/27/2026 15:11 | 175 | 28.72 |
| 10/27/2026 15:11 | 39 | 28.72 |
| 10/27/2026 15:11 | 175 | 28.72 |
| 10/27/2026 15:11 | 79 | 28.72 |
| 10/27/2026 15:11 | 271 | 28.72 |
| 10/27/2026 15:10 | 104 | 28.71 |
| 10/27/2026 15:10 | 139 | 28.72 |
| 10/27/2026 15:10 | 39 | 28.72 |
| 10/27/2026 15:10 | 288 | 28.71 |
| 10/27/2026 15:10 | 290 | 28.71 |
| 10/27/2026 15:10 | 7 | 28.71 |
| 10/27/2026 15:10 | 229 | 28.71 |
| 10/27/2026 15:10 | 500 | 28.71 |
| 10/27/2026 15:10 | 189 | 28.74 |
| 10/27/2026 15:10 | 308 | 28.73 |
| 10/27/2026 15:10 | 169 | 28.73 |
| 10/27/2026 15:10 | 338 | 28.73 |
| 10/27/2026 15:10 | 27 | 28.73 |
| 10/27/2026 15:10 | 540 | 28.74 |
| 10/27/2026 15:09 | 39 | 28.77 |
| 10/27/2026 15:09 | 35 | 28.77 |
| 10/27/2026 15:09 | 176 | 28.78 |
| 10/27/2026 15:08 | 126 | 28.79 |
| 10/27/2026 15:08 | 192 | 28.79 |
| 10/27/2026 15:08 | 152 | 28.79 |
| 10/27/2026 15:08 | 77 | 28.79 |
| 10/27/2026 15:08 | 177 | 28.79 |
| 10/27/2026 15:08 | 39 | 28.78 |
| 10/27/2026 15:08 | 87 | 28.78 |
| 10/27/2026 15:08 | 35 | 28.78 |
| 10/27/2026 15:08 | 3 | 28.77 |
| 10/27/2026 15:08 | 223 | 28.77 |
| 10/27/2026 15:07 | 82 | 28.78 |
| 10/27/2026 15:07 | 141 | 28.78 |
| 10/27/2026 15:07 | 138 | 28.78 |
| 10/27/2026 15:07 | 38 | 28.78 |
| 10/27/2026 15:07 | 39 | 28.78 |
| 10/27/2026 15:07 | 208 | 28.78 |
| 10/27/2026 15:06 | 290 | 28.78 |
| 10/27/2026 15:06 | 500 | 28.78 |
| 10/27/2026 15:06 | 39 | 28.79 |
| 10/27/2026 15:06 | 133 | 28.79 |
| 10/27/2026 15:05 | 9 | 28.79 |
| 10/27/2026 15:05 | 39 | 28.80 |
| 10/27/2026 15:05 | 152 | 28.80 |
| 10/27/2026 15:05 | 174 | 28.80 |
| 10/27/2026 15:05 | 152 | 28.80 |
| 10/27/2026 15:05 | 174 | 28.79 |
| 10/27/2026 15:05 | 39 | 28.79 |
| 10/27/2026 15:05 | 190 | 28.79 |
| 10/27/2026 15:04 | 8 | 28.80 |
| 10/27/2026 15:04 | 200 | 28.80 |
| 10/27/2026 15:04 | 1029 | 28.80 |
| 10/27/2026 15:04 | 10 | 28.80 |
| 10/27/2026 15:04 | 10 | 28.80 |
| 10/27/2026 15:04 | 327 | 28.81 |
| 10/27/2026 15:04 | 338 | 28.81 |
| 10/27/2026 15:03 | 105 | 28.82 |
| 10/27/2026 15:03 | 39 | 28.82 |
| 10/27/2026 15:03 | 28 | 28.83 |
| 10/27/2026 15:03 | 25 | 28.83 |
| 10/27/2026 15:02 | 223 | 28.84 |
| 10/27/2026 15:02 | 223 | 28.84 |
| 10/27/2026 15:02 | 374 | 28.85 |
| 10/27/2026 15:02 | 174 | 28.86 |
| 10/27/2026 15:02 | 39 | 28.85 |
| 10/27/2026 15:02 | 330 | 28.85 |
| 10/27/2026 15:02 | 174 | 28.85 |
| 10/27/2026 15:02 | 27 | 28.84 |
| 10/27/2026 15:00 | 156 | 28.85 |
| 10/27/2026 15:00 | 189 | 28.85 |
| 10/27/2026 15:00 | 39 | 28.84 |
| 10/27/2026 15:00 | 93 | 28.84 |
| 10/27/2026 15:00 | 39 | 28.84 |
| 10/27/2026 15:00 | 95 | 28.84 |
| 10/27/2026 15:00 | 2 | 28.84 |
| 10/27/2026 15:00 | 173 | 28.84 |
| 10/27/2026 15:00 | 27 | 28.84 |
| 10/27/2026 15:00 | 10 | 28.83 |
| 10/27/2026 15:00 | 39 | 28.83 |
| 10/27/2026 15:00 | 136 | 28.83 |
| 10/27/2026 15:00 | 100 | 28.82 |
| 10/27/2026 15:00 | 189 | 28.82 |
| 10/27/2026 15:00 | 152 | 28.82 |
| 10/27/2026 15:00 | 258 | 28.82 |
| 10/27/2026 15:00 | 204 | 28.81 |
| 10/27/2026 15:00 | 39 | 28.81 |
| 10/27/2026 15:00 | 147 | 28.81 |
| 10/27/2026 15:00 | 65 | 28.81 |
| 10/27/2026 14:59 | 307 | 28.80 |
| 10/27/2026 14:59 | 39 | 28.80 |
| 10/27/2026 14:59 | 174 | 28.80 |
| 10/27/2026 14:59 | 248 | 28.80 |
| 10/27/2026 14:58 | 200 | 28.79 |
| 10/27/2026 14:58 | 1 | 28.79 |
| 10/27/2026 14:58 | 7 | 28.79 |
| 10/27/2026 14:58 | 45 | 28.79 |
| 10/27/2026 14:58 | 131 | 28.79 |
| 10/27/2026 14:58 | 60 | 28.79 |
| 10/27/2026 14:58 | 39 | 28.79 |
| 10/27/2026 14:57 | 39 | 28.79 |
| 10/27/2026 14:57 | 152 | 28.79 |
| 10/27/2026 14:57 | 39 | 28.78 |
| 10/27/2026 14:57 | 275 | 28.78 |
| 10/27/2026 14:56 | 176 | 28.79 |
| 10/27/2026 14:56 | 250 | 28.80 |
| 10/27/2026 14:55 | 155 | 28.80 |
| 10/27/2026 14:55 | 280 | 28.79 |
| 10/27/2026 14:55 | 152 | 28.79 |
| 10/27/2026 14:55 | 152 | 28.78 |
| 10/27/2026 14:55 | 9 | 28.77 |
| 10/27/2026 14:55 | 39 | 28.77 |
| 10/27/2026 14:55 | 518 | 28.77 |
| 10/27/2026 14:55 | 328 | 28.77 |
| 10/27/2026 14:55 | 82 | 28.76 |
| 10/27/2026 14:55 | 152 | 28.76 |
| 10/27/2026 14:55 | 174 | 28.76 |
| 10/27/2026 14:54 | 488 | 28.75 |
| 10/27/2026 14:53 | 39 | 28.78 |
| 10/27/2026 14:53 | 151 | 28.78 |
| 10/27/2026 14:53 | 11 | 28.80 |
| 10/27/2026 14:53 | 138 | 28.80 |
| 10/27/2026 14:53 | 117 | 28.80 |
| 10/27/2026 14:53 | 309 | 28.80 |
| 10/27/2026 14:53 | 70 | 28.80 |
| 10/27/2026 14:53 | 158 | 28.80 |
| 10/27/2026 14:52 | 610 | 28.79 |
| 10/27/2026 14:52 | 152 | 28.78 |
| 10/27/2026 14:52 | 152 | 28.77 |
| 10/27/2026 14:52 | 192 | 28.77 |
| 10/27/2026 14:52 | 211 | 28.76 |
| 10/27/2026 14:52 | 174 | 28.76 |
| 10/27/2026 14:52 | 39 | 28.76 |
| 10/27/2026 14:52 | 24 | 28.77 |
| 10/27/2026 14:51 | 145 | 28.78 |
| 10/27/2026 14:51 | 37 | 28.80 |
| 10/27/2026 14:51 | 36 | 28.80 |
| 10/27/2026 14:51 | 37 | 28.80 |
| 10/27/2026 14:50 | 193 | 28.80 |
| 10/27/2026 14:50 | 174 | 28.80 |
| 10/27/2026 14:50 | 39 | 28.79 |
| 10/27/2026 14:50 | 191 | 28.80 |
| 10/27/2026 14:50 | 191 | 28.80 |
| 10/27/2026 14:50 | 39 | 28.79 |
| 10/27/2026 14:50 | 49 | 28.79 |
| 10/27/2026 14:50 | 231 | 28.79 |
| 10/27/2026 14:49 | 159 | 28.79 |
| 10/27/2026 14:49 | 9 | 28.80 |
| 10/27/2026 14:49 | 39 | 28.81 |
| 10/27/2026 14:49 | 152 | 28.81 |
| 10/27/2026 14:49 | 81 | 28.81 |
| 10/27/2026 14:49 | 64 | 28.79 |
| 10/27/2026 14:49 | 91 | 28.79 |
| 10/27/2026 14:49 | 39 | 28.79 |
| 10/27/2026 14:49 | 312 | 28.78 |
| 10/27/2026 14:49 | 29 | 28.78 |
| 10/27/2026 14:49 | 302 | 28.78 |
| 10/27/2026 14:48 | 13 | 28.80 |
| 10/27/2026 14:48 | 243 | 28.80 |
| 10/27/2026 14:48 | 39 | 28.80 |
| 10/27/2026 14:48 | 139 | 28.80 |
| 10/27/2026 14:48 | 152 | 28.80 |
| 10/27/2026 14:48 | 224 | 28.80 |
| 10/27/2026 14:48 | 35 | 28.79 |
| 10/27/2026 14:48 | 315 | 28.79 |
| 10/27/2026 14:48 | 62 | 28.78 |
| 10/27/2026 14:48 | 141 | 28.78 |
| 10/27/2026 14:48 | 53 | 28.78 |
| 10/27/2026 14:47 | 61 | 28.76 |
| 10/27/2026 14:47 | 152 | 28.76 |
| 10/27/2026 14:47 | 126 | 28.76 |
| 10/27/2026 14:47 | 91 | 28.76 |
| 10/27/2026 14:47 | 174 | 28.75 |
| 10/27/2026 14:47 | 116 | 28.75 |
| 10/27/2026 14:47 | 39 | 28.75 |
| 10/27/2026 14:47 | 134 | 28.74 |
| 10/27/2026 14:47 | 98 | 28.75 |
| 10/27/2026 14:47 | 146 | 28.75 |
| 10/27/2026 14:47 | 146 | 28.75 |
| 10/27/2026 14:47 | 187 | 28.74 |
| 10/27/2026 14:47 | 498 | 28.74 |
| 10/27/2026 14:47 | 222 | 28.74 |
| 10/27/2026 14:46 | 378 | 28.73 |
| 10/27/2026 14:46 | 487 | 28.73 |
| 10/27/2026 14:46 | 858 | 28.73 |
| 10/27/2026 14:46 | 92 | 28.73 |
| 10/27/2026 14:46 | 182 | 28.73 |
| 10/27/2026 14:46 | 60 | 28.73 |
| 10/27/2026 14:46 | 8 | 28.72 |
| 10/27/2026 14:46 | 86 | 28.72 |
| 10/27/2026 14:46 | 210 | 28.71 |
| 10/27/2026 14:46 | 1042 | 28.70 |
| 10/27/2026 14:46 | 250 | 28.70 |
| 10/27/2026 14:46 | 308 | 28.70 |
| 10/27/2026 14:46 | 350 | 28.70 |
| 10/27/2026 14:46 | 347 | 28.70 |
| 10/27/2026 14:46 | 1471 | 28.71 |
| 10/27/2026 14:46 | 895 | 28.71 |
| 10/27/2026 14:46 | 680 | 28.71 |
| 10/27/2026 14:46 | 224 | 28.71 |
| 10/27/2026 14:46 | 264 | 28.71 |
| 10/27/2026 14:46 | 538 | 28.71 |
| 10/27/2026 14:46 | 2727 | 28.71 |
| 10/27/2026 14:46 | 313 | 28.71 |
| 10/27/2026 14:46 | 214 | 28.71 |
| 10/27/2026 14:46 | 163 | 28.71 |
| 10/27/2026 14:46 | 6363 | 28.71 |
| 10/27/2026 14:46 | 338 | 28.71 |
| 10/27/2026 14:46 | 213 | 28.71 |
| 10/27/2026 14:46 | 284 | 28.71 |
| 10/27/2026 14:46 | 39 | 28.73 |
| 10/27/2026 14:46 | 224 | 28.73 |
| 10/27/2026 14:46 | 207 | 28.73 |
| 10/27/2026 14:46 | 224 | 28.73 |
| 10/27/2026 14:46 | 36 | 28.73 |
| 10/27/2026 14:46 | 312 | 28.73 |
| 10/27/2026 14:46 | 12 | 28.73 |
| 10/27/2026 14:46 | 287 | 28.75 |
| 10/27/2026 14:46 | 157 | 28.74 |
| 10/27/2026 14:46 | 27 | 28.74 |
| 10/27/2026 14:46 | 54 | 28.74 |
| 10/27/2026 14:46 | 54 | 28.74 |
| 10/27/2026 14:46 | 250 | 28.74 |
| 10/27/2026 14:46 | 223 | 28.74 |
| 10/27/2026 14:46 | 197 | 28.74 |
| 10/27/2026 14:46 | 39 | 28.75 |
| 10/27/2026 14:46 | 148 | 28.75 |
| 10/27/2026 14:46 | 157 | 28.75 |
| 10/27/2026 14:46 | 44 | 28.76 |
| 10/27/2026 14:45 | 39 | 28.77 |
| 10/27/2026 14:45 | 13 | 28.77 |
| 10/27/2026 14:45 | 111 | 28.77 |
| 10/27/2026 14:45 | 152 | 28.77 |
| 10/27/2026 14:45 | 152 | 28.77 |
| 10/27/2026 14:45 | 303 | 28.76 |
| 10/27/2026 14:45 | 1112 | 28.76 |
| 10/27/2026 14:45 | 57 | 28.76 |
| 10/27/2026 14:45 | 80 | 28.75 |
| 10/27/2026 14:45 | 304 | 28.75 |
| 10/27/2026 14:45 | 174 | 28.75 |
| 10/27/2026 14:45 | 730 | 28.75 |
| 10/27/2026 14:45 | 191 | 28.75 |
| 10/27/2026 14:45 | 338 | 28.74 |
| 10/27/2026 14:45 | 299 | 28.73 |
| 10/27/2026 14:45 | 146 | 28.73 |
| 10/27/2026 14:45 | 153 | 28.73 |
| 10/27/2026 14:45 | 39 | 28.73 |
| 10/27/2026 14:45 | 175 | 28.73 |
| 10/27/2026 14:45 | 307 | 28.73 |
| 10/27/2026 14:45 | 120 | 28.73 |
| 10/27/2026 14:45 | 39 | 28.74 |
| 10/27/2026 14:45 | 58 | 28.73 |
| 10/27/2026 14:44 | 110 | 28.75 |
| 10/27/2026 14:44 | 39 | 28.74 |
| 10/27/2026 14:44 | 294 | 28.73 |
| 10/27/2026 14:44 | 39 | 28.73 |
| 10/27/2026 14:44 | 120 | 28.73 |
| 10/27/2026 14:44 | 191 | 28.74 |
| 10/27/2026 14:44 | 150 | 28.74 |
| 10/27/2026 14:44 | 50 | 28.76 |
| 10/27/2026 14:43 | 50 | 28.76 |
| 10/27/2026 14:43 | 39 | 28.79 |
| 10/27/2026 14:42 | 39 | 28.78 |
| 10/27/2026 14:42 | 26 | 28.79 |
| 10/27/2026 14:42 | 277 | 28.79 |
| 10/27/2026 14:42 | 100 | 28.79 |
| 10/27/2026 14:41 | 145 | 28.81 |
| 10/27/2026 14:41 | 39 | 28.82 |
| 10/27/2026 14:41 | 39 | 28.82 |
| 10/27/2026 14:40 | 207 | 28.82 |
| 10/27/2026 14:40 | 295 | 28.82 |
| 10/27/2026 14:40 | 38 | 28.82 |
| 10/27/2026 14:40 | 204 | 28.82 |
| 10/27/2026 14:40 | 50 | 28.82 |
| 10/27/2026 14:40 | 204 | 28.82 |
| 10/27/2026 14:40 | 39 | 28.81 |
| 10/27/2026 14:40 | 300 | 28.81 |
| 10/27/2026 14:40 | 31 | 28.83 |
| 10/27/2026 14:40 | 4 | 28.83 |
| 10/27/2026 14:40 | 25 | 28.84 |
| 10/27/2026 14:40 | 160 | 28.85 |
| 10/27/2026 14:40 | 25 | 28.85 |
| 10/27/2026 14:40 | 152 | 28.86 |
| 10/27/2026 14:40 | 115 | 28.85 |
| 10/27/2026 14:40 | 101 | 28.85 |
| 10/27/2026 14:40 | 15 | 28.85 |
| 10/27/2026 14:39 | 173 | 28.84 |
| 10/27/2026 14:39 | 39 | 28.84 |
| 10/27/2026 14:39 | 150 | 28.84 |
| 10/27/2026 14:39 | 416 | 28.84 |
| 10/27/2026 14:39 | 538 | 28.84 |
| 10/27/2026 14:39 | 118 | 28.84 |
| 10/27/2026 14:39 | 152 | 28.84 |
| 10/27/2026 14:39 | 80 | 28.83 |
| 10/27/2026 14:39 | 152 | 28.82 |
| 10/27/2026 14:39 | 660 | 28.81 |
| 10/27/2026 14:39 | 120 | 28.81 |
| 10/27/2026 14:39 | 110 | 28.81 |
| 10/27/2026 14:39 | 39 | 28.81 |
| 10/27/2026 14:39 | 101 | 28.81 |
| 10/27/2026 14:38 | 133 | 28.81 |
| 10/27/2026 14:38 | 233 | 28.83 |
| 10/27/2026 14:38 | 39 | 28.83 |
| 10/27/2026 14:38 | 298 | 28.83 |
| 10/27/2026 14:38 | 338 | 28.83 |
| 10/27/2026 14:37 | 185 | 28.85 |
| 10/27/2026 14:36 | 25 | 28.86 |
| 10/27/2026 14:36 | 39 | 28.87 |
| 10/27/2026 14:36 | 39 | 28.89 |
| 10/27/2026 14:35 | 120 | 28.89 |
| 10/27/2026 14:35 | 300 | 28.89 |
| 10/27/2026 14:35 | 9 | 28.88 |
| 10/27/2026 14:35 | 222 | 28.88 |
| 10/27/2026 14:35 | 294 | 28.88 |
| 10/27/2026 14:35 | 338 | 28.88 |
| 10/27/2026 14:35 | 39 | 28.88 |
| 10/27/2026 14:35 | 200 | 28.88 |
| 10/27/2026 14:35 | 94 | 28.89 |
| 10/27/2026 14:34 | 97 | 28.89 |
| 10/27/2026 14:34 | 303 | 28.89 |
| 10/27/2026 14:34 | 338 | 28.89 |
| 10/27/2026 14:34 | 39 | 28.89 |
| 10/27/2026 14:34 | 303 | 28.89 |
| 10/27/2026 14:34 | 247 | 28.89 |
| 10/27/2026 14:34 | 248 | 28.89 |
| 10/27/2026 14:34 | 245 | 28.90 |
| 10/27/2026 14:34 | 97 | 28.89 |
| 10/27/2026 14:34 | 326 | 28.89 |
| 10/27/2026 14:34 | 17 | 28.90 |
| 10/27/2026 14:34 | 39 | 28.90 |
| 10/27/2026 14:34 | 200 | 28.90 |
| 10/27/2026 14:34 | 89 | 28.90 |
| 10/27/2026 14:34 | 151 | 28.90 |
| 10/27/2026 14:34 | 110 | 28.90 |
| 10/27/2026 14:34 | 40 | 28.90 |
| 10/27/2026 14:34 | 49 | 28.90 |
| 10/27/2026 14:34 | 103 | 28.90 |
| 10/27/2026 14:34 | 357 | 28.90 |
| 10/27/2026 14:34 | 294 | 28.90 |
| 10/27/2026 14:34 | 39 | 28.89 |
| 10/27/2026 14:33 | 211 | 28.87 |
| 10/27/2026 14:33 | 300 | 28.87 |
| 10/27/2026 14:32 | 421 | 28.87 |
| 10/27/2026 14:32 | 39 | 28.88 |
| 10/27/2026 14:32 | 39 | 28.88 |
| 10/27/2026 14:32 | 141 | 28.87 |
| 10/27/2026 14:32 | 9 | 28.87 |
| 10/27/2026 14:32 | 174 | 28.87 |
| 10/27/2026 14:32 | 201 | 28.87 |
| 10/27/2026 14:32 | 190 | 28.87 |
| 10/27/2026 14:32 | 39 | 28.89 |
| 10/27/2026 14:32 | 341 | 28.88 |
| 10/27/2026 14:32 | 419 | 28.88 |
| 10/27/2026 14:32 | 309 | 28.88 |
| 10/27/2026 14:31 | 39 | 28.89 |
| 10/27/2026 14:31 | 12 | 28.89 |
| 10/27/2026 14:31 | 143 | 28.90 |
| 10/27/2026 14:31 | 257 | 28.90 |
| 10/27/2026 14:31 | 91 | 28.90 |
| 10/27/2026 14:31 | 74 | 28.90 |
| 10/27/2026 14:31 | 9 | 28.89 |
| 10/27/2026 14:31 | 311 | 28.90 |
| 10/27/2026 14:31 | 42 | 28.89 |
| 10/27/2026 14:31 | 49 | 28.89 |
| 10/27/2026 14:31 | 351 | 28.88 |
| 10/27/2026 14:31 | 78 | 28.88 |
| 10/27/2026 14:31 | 316 | 28.87 |
| 10/27/2026 14:31 | 120 | 28.87 |
| 10/27/2026 14:31 | 35 | 28.86 |
| 10/27/2026 14:31 | 286 | 28.88 |
| 10/27/2026 14:31 | 338 | 28.88 |
| 10/27/2026 14:31 | 250 | 28.88 |
| 10/27/2026 14:31 | 7 | 28.88 |
| 10/27/2026 14:31 | 39 | 28.88 |
| 10/27/2026 14:31 | 248 | 28.88 |
| 10/27/2026 14:31 | 196 | 28.89 |
| 10/27/2026 14:30 | 576 | 28.88 |
| 10/27/2026 14:30 | 338 | 28.87 |
| 10/27/2026 14:30 | 302 | 28.87 |
| 10/27/2026 14:30 | 122 | 28.87 |
| 10/27/2026 14:30 | 257 | 28.87 |
| 10/27/2026 14:30 | 151 | 28.88 |
| 10/27/2026 14:30 | 213 | 28.86 |
| 10/27/2026 14:30 | 138 | 28.86 |
| 10/27/2026 14:30 | 286 | 28.90 |
| 10/27/2026 14:30 | 222 | 28.90 |
| 10/27/2026 14:30 | 218 | 28.90 |
| 10/27/2026 14:30 | 180 | 28.90 |
| 10/27/2026 14:30 | 260 | 28.89 |
| 10/27/2026 14:30 | 152 | 28.89 |
| 10/27/2026 14:30 | 341 | 28.89 |
| 10/27/2026 14:30 | 88 | 28.88 |
| 10/27/2026 14:30 | 5 | 28.87 |
| 10/27/2026 14:30 | 212 | 28.87 |
| 10/27/2026 14:30 | 208 | 28.87 |
| 10/27/2026 14:30 | 213 | 28.87 |
| 10/27/2026 14:30 | 284 | 28.87 |
| 10/27/2026 14:30 | 188 | 28.87 |
| 10/27/2026 14:30 | 35 | 28.87 |
| 10/27/2026 14:29 | 77 | 28.87 |
| 10/27/2026 14:29 | 377 | 28.87 |
| 10/27/2026 14:29 | 222 | 28.86 |
| 10/27/2026 14:29 | 35 | 28.86 |
| 10/27/2026 14:29 | 129 | 28.86 |
| 10/27/2026 14:29 | 128 | 28.85 |
| 10/27/2026 14:29 | 241 | 28.86 |
| 10/27/2026 14:29 | 35 | 28.86 |
| 10/27/2026 14:29 | 223 | 28.86 |
| 10/27/2026 14:29 | 223 | 28.86 |
| 10/27/2026 14:29 | 223 | 28.86 |
| 10/27/2026 14:29 | 300 | 28.86 |
| 10/27/2026 14:29 | 161 | 28.87 |
| 10/27/2026 14:29 | 6 | 28.87 |
| 10/27/2026 14:29 | 30 | 28.87 |
| 10/27/2026 14:29 | 219 | 28.87 |
| 10/27/2026 14:29 | 311 | 28.87 |
| 10/27/2026 14:29 | 168 | 28.88 |
| 10/27/2026 14:29 | 26 | 28.88 |
| 10/27/2026 14:29 | 303 | 28.88 |
| 10/27/2026 14:29 | 187 | 28.89 |
| 10/27/2026 14:29 | 236 | 28.89 |
| 10/27/2026 14:29 | 271 | 28.89 |
| 10/27/2026 14:29 | 25 | 28.89 |
| 10/27/2026 14:29 | 256 | 28.89 |
| 10/27/2026 14:29 | 256 | 28.89 |
| 10/27/2026 14:28 | 27 | 28.90 |
| 10/27/2026 14:28 | 222 | 28.90 |
| 10/27/2026 14:28 | 39 | 28.90 |
| 10/27/2026 14:28 | 35 | 28.90 |
| 10/27/2026 14:28 | 165 | 28.90 |
| 10/27/2026 14:28 | 152 | 28.90 |
| 10/27/2026 14:28 | 167 | 28.90 |
| 10/27/2026 14:28 | 722 | 28.90 |
| 10/27/2026 14:28 | 361 | 28.90 |
| 10/27/2026 14:28 | 152 | 28.89 |
| 10/27/2026 14:27 | 2 | 28.88 |
| 10/27/2026 14:26 | 454 | 28.88 |
| 10/27/2026 14:26 | 39 | 28.87 |
| 10/27/2026 14:26 | 335 | 28.87 |
| 10/27/2026 14:26 | 152 | 28.87 |
| 10/27/2026 14:26 | 219 | 28.86 |
| 10/27/2026 14:26 | 57 | 28.86 |
| 10/27/2026 14:26 | 152 | 28.86 |
| 10/27/2026 14:26 | 83 | 28.86 |
| 10/27/2026 14:26 | 39 | 28.85 |
| 10/27/2026 14:26 | 165 | 28.85 |
| 10/27/2026 14:25 | 82 | 28.84 |
| 10/27/2026 14:25 | 162 | 28.85 |
| 10/27/2026 14:24 | 250 | 28.86 |
| 10/27/2026 14:24 | 432 | 28.86 |
| 10/27/2026 14:24 | 6 | 28.86 |
| 10/27/2026 14:24 | 160 | 28.87 |
| 10/27/2026 14:24 | 223 | 28.87 |
| 10/27/2026 14:24 | 287 | 28.87 |
| 10/27/2026 14:24 | 338 | 28.87 |
| 10/27/2026 14:24 | 174 | 28.87 |
| 10/27/2026 14:24 | 311 | 28.87 |
| 10/27/2026 14:24 | 223 | 28.87 |
| 10/27/2026 14:24 | 215 | 28.87 |
| 10/27/2026 14:24 | 39 | 28.87 |
| 10/27/2026 14:23 | 156 | 28.87 |
| 10/27/2026 14:23 | 152 | 28.87 |
| 10/27/2026 14:23 | 208 | 28.87 |
| 10/27/2026 14:23 | 198 | 28.86 |
| 10/27/2026 14:23 | 178 | 28.86 |
| 10/27/2026 14:23 | 113 | 28.86 |
| 10/27/2026 14:23 | 223 | 28.86 |
| 10/27/2026 14:23 | 186 | 28.85 |
| 10/27/2026 14:23 | 284 | 28.85 |
| 10/27/2026 14:23 | 223 | 28.85 |
| 10/27/2026 14:23 | 50 | 28.85 |
| 10/27/2026 14:23 | 188 | 28.85 |
| 10/27/2026 14:23 | 135 | 28.85 |
| 10/27/2026 14:23 | 223 | 28.84 |
| 10/27/2026 14:23 | 57 | 28.84 |
| 10/27/2026 14:23 | 91 | 28.83 |
| 10/27/2026 14:23 | 113 | 28.83 |
| 10/27/2026 14:23 | 296 | 28.84 |
| 10/27/2026 14:23 | 39 | 28.84 |
| 10/27/2026 14:23 | 101 | 28.84 |
| 10/27/2026 14:22 | 65 | 28.84 |
| 10/27/2026 14:22 | 35 | 28.84 |
| 10/27/2026 14:21 | 100 | 28.835 |
| 10/27/2026 14:21 | 39 | 28.84 |
| 10/27/2026 14:21 | 223 | 28.84 |
| 10/27/2026 14:21 | 302 | 28.84 |
| 10/27/2026 14:21 | 303 | 28.84 |
| 10/27/2026 14:20 | 35 | 28.84 |
| 10/27/2026 14:20 | 39 | 28.84 |
| 10/27/2026 14:20 | 263 | 28.84 |
| 10/27/2026 14:19 | 17 | 28.84 |
| 10/27/2026 14:19 | 22 | 28.84 |
| 10/27/2026 14:19 | 100 | 28.84 |
| 10/27/2026 14:19 | 41 | 28.85 |
| 10/27/2026 14:19 | 326 | 28.85 |
| 10/27/2026 14:19 | 73 | 28.85 |
| 10/27/2026 14:19 | 101 | 28.85 |
| 10/27/2026 14:19 | 64 | 28.85 |
| 10/27/2026 14:18 | 379 | 28.84 |
| 10/27/2026 14:18 | 276 | 28.84 |
| 10/27/2026 14:18 | 39 | 28.84 |
| 10/27/2026 14:18 | 174 | 28.84 |
| 10/27/2026 14:18 | 223 | 28.84 |
| 10/27/2026 14:18 | 338 | 28.84 |
| 10/27/2026 14:18 | 312 | 28.84 |
| 10/27/2026 14:18 | 105 | 28.84 |
| 10/27/2026 14:18 | 369 | 28.84 |
| 10/27/2026 14:18 | 76 | 28.85 |
| 10/27/2026 14:18 | 333 | 28.85 |
| 10/27/2026 14:18 | 1000 | 28.85 |
| 10/27/2026 14:18 | 162 | 28.83 |
| 10/27/2026 14:18 | 338 | 28.84 |
| 10/27/2026 14:18 | 347 | 28.84 |
| 10/27/2026 14:17 | 4 | 28.83 |
| 10/27/2026 14:17 | 59 | 28.83 |
| 10/27/2026 14:17 | 47 | 28.83 |
| 10/27/2026 14:17 | 198 | 28.83 |
| 10/27/2026 14:17 | 457 | 28.82 |
| 10/27/2026 14:17 | 27 | 28.82 |
| 10/27/2026 14:17 | 174 | 28.82 |
| 10/27/2026 14:17 | 39 | 28.82 |
| 10/27/2026 14:17 | 300 | 28.82 |
| 10/27/2026 14:16 | 114 | 28.82 |
| 10/27/2026 14:16 | 38 | 28.82 |
| 10/27/2026 14:16 | 289 | 28.82 |
| 10/27/2026 14:16 | 45 | 28.82 |
| 10/27/2026 14:16 | 286 | 28.81 |
| 10/27/2026 14:16 | 421 | 28.81 |
| 10/27/2026 14:16 | 72 | 28.81 |
| 10/27/2026 14:16 | 172 | 28.81 |
| 10/27/2026 14:16 | 185 | 28.81 |
| 10/27/2026 14:16 | 183 | 28.81 |
| 10/27/2026 14:16 | 48 | 28.80 |
| 10/27/2026 14:16 | 359 | 28.80 |
| 10/27/2026 14:16 | 153 | 28.80 |
| 10/27/2026 14:15 | 21 | 28.79 |
| 10/27/2026 14:15 | 16 | 28.79 |
| 10/27/2026 14:14 | 201 | 28.79 |
| 10/27/2026 14:14 | 605 | 28.79 |
| 10/27/2026 14:14 | 152 | 28.79 |
| 10/27/2026 14:14 | 818 | 28.77 |
| 10/27/2026 14:14 | 9 | 28.77 |
| 10/27/2026 14:14 | 218 | 28.77 |
| 10/27/2026 14:14 | 1808 | 28.77 |
| 10/27/2026 14:14 | 303 | 28.77 |
| 10/27/2026 14:14 | 307 | 28.78 |
| 10/27/2026 14:14 | 63 | 28.78 |
| 10/27/2026 14:14 | 152 | 28.78 |
| 10/27/2026 14:14 | 5 | 28.77 |
| 10/27/2026 14:14 | 350 | 28.78 |
| 10/27/2026 14:13 | 42 | 28.77 |
| 10/27/2026 14:13 | 39 | 28.77 |
| 10/27/2026 14:13 | 36 | 28.77 |
| 10/27/2026 14:13 | 250 | 28.77 |
| 10/27/2026 14:13 | 145 | 28.76 |
| 10/27/2026 14:12 | 111 | 28.77 |
| 10/27/2026 14:12 | 150 | 28.77 |
| 10/27/2026 14:12 | 39 | 28.78 |
| 10/27/2026 14:11 | 152 | 28.78 |
| 10/27/2026 14:11 | 39 | 28.77 |
| 10/27/2026 14:10 | 196 | 28.78 |
| 10/27/2026 14:10 | 3 | 28.78 |
| 10/27/2026 14:10 | 187 | 28.79 |
| 10/27/2026 14:09 | 284 | 28.78 |
| 10/27/2026 14:09 | 84 | 28.78 |
| 10/27/2026 14:09 | 295 | 28.78 |
| 10/27/2026 14:08 | 20 | 28.79 |
| 10/27/2026 14:08 | 13 | 28.79 |
| 10/27/2026 14:08 | 53 | 28.79 |
| 10/27/2026 14:08 | 100 | 28.79 |
| 10/27/2026 14:08 | 35 | 28.78 |
| 10/27/2026 14:08 | 235 | 28.78 |
| 10/27/2026 14:08 | 35 | 28.78 |
| 10/27/2026 14:08 | 8 | 28.78 |
| 10/27/2026 14:07 | 154 | 28.79 |
| 10/27/2026 14:07 | 351 | 28.79 |
| 10/27/2026 14:07 | 196 | 28.79 |
| 10/27/2026 14:07 | 173 | 28.79 |
| 10/27/2026 14:07 | 204 | 28.79 |
| 10/27/2026 14:07 | 68 | 28.79 |
| 10/27/2026 14:07 | 377 | 28.79 |
| 10/27/2026 14:07 | 68 | 28.79 |
| 10/27/2026 14:07 | 146 | 28.79 |
| 10/27/2026 14:07 | 231 | 28.79 |
| 10/27/2026 14:07 | 132 | 28.79 |
| 10/27/2026 14:07 | 100 | 28.78 |
| 10/27/2026 14:06 | 39 | 28.78 |
| 10/27/2026 14:06 | 107 | 28.78 |
| 10/27/2026 14:06 | 106 | 28.78 |
| 10/27/2026 14:06 | 135 | 28.78 |
| 10/27/2026 14:06 | 24 | 28.78 |
| 10/27/2026 14:06 | 39 | 28.79 |
| 10/27/2026 14:06 | 308 | 28.79 |
| 10/27/2026 14:06 | 39 | 28.79 |
| 10/27/2026 14:06 | 285 | 28.79 |
| 10/27/2026 14:06 | 221 | 28.79 |
| 10/27/2026 14:06 | 171 | 28.79 |
| 10/27/2026 14:06 | 39 | 28.80 |
| 10/27/2026 14:06 | 200 | 28.80 |
| 10/27/2026 14:06 | 135 | 28.80 |
| 10/27/2026 14:06 | 141 | 28.80 |
| 10/27/2026 14:06 | 125 | 28.80 |
| 10/27/2026 14:05 | 12235 | 28.80 |
| 10/27/2026 14:05 | 28 | 28.80 |
| 10/27/2026 14:05 | 185 | 28.80 |
| 10/27/2026 14:05 | 152 | 28.80 |
| 10/27/2026 14:05 | 118 | 28.81 |
| 10/27/2026 14:05 | 223 | 28.81 |
| 10/27/2026 14:05 | 304 | 28.81 |
| 10/27/2026 14:05 | 400 | 28.81 |
| 10/27/2026 14:05 | 554 | 28.80 |
| 10/27/2026 14:05 | 219 | 28.80 |
| 10/27/2026 14:05 | 828 | 28.80 |
| 10/27/2026 14:05 | 505 | 28.80 |
| 10/27/2026 14:05 | 219 | 28.80 |
| 10/27/2026 14:05 | 315 | 28.80 |
| 10/27/2026 14:05 | 303 | 28.80 |
| 10/27/2026 14:05 | 338 | 28.80 |
| 10/27/2026 14:05 | 302 | 28.80 |
| 10/27/2026 14:05 | 223 | 28.80 |
| 10/27/2026 14:05 | 250 | 28.80 |
| 10/27/2026 14:05 | 334 | 28.79 |
| 10/27/2026 14:05 | 573 | 28.79 |
| 10/27/2026 14:05 | 265 | 28.79 |
| 10/27/2026 14:05 | 243 | 28.79 |
| 10/27/2026 14:05 | 338 | 28.79 |
| 10/27/2026 14:05 | 223 | 28.79 |
| 10/27/2026 14:05 | 311 | 28.79 |
| 10/27/2026 14:05 | 39 | 28.78 |
| 10/27/2026 14:05 | 194 | 28.78 |
| 10/27/2026 14:05 | 223 | 28.78 |
| 10/27/2026 14:05 | 338 | 28.78 |
| 10/27/2026 14:05 | 263 | 28.78 |
| 10/27/2026 14:05 | 11 | 28.77 |
| 10/27/2026 14:05 | 39 | 28.78 |
| 10/27/2026 14:05 | 296 | 28.78 |
| 10/27/2026 14:05 | 316 | 28.79 |
| 10/27/2026 14:05 | 316 | 28.79 |
| 10/27/2026 14:05 | 223 | 28.79 |
| 10/27/2026 14:05 | 338 | 28.79 |
| 10/27/2026 14:05 | 150 | 28.79 |
| 10/27/2026 14:05 | 294 | 28.79 |
| 10/27/2026 14:05 | 54 | 28.79 |
| 10/27/2026 14:05 | 463 | 28.79 |
| 10/27/2026 14:05 | 309 | 28.79 |
| 10/27/2026 14:05 | 223 | 28.79 |
| 10/27/2026 14:05 | 150 | 28.78 |
| 10/27/2026 14:05 | 320 | 28.78 |
| 10/27/2026 14:05 | 223 | 28.78 |
| 10/27/2026 14:05 | 303 | 28.78 |
| 10/27/2026 14:05 | 105 | 28.78 |
| 10/27/2026 14:04 | 94 | 28.77 |
| 10/27/2026 14:04 | 186 | 28.77 |
| 10/27/2026 14:04 | 125 | 28.77 |
| 10/27/2026 14:04 | 25 | 28.77 |
| 10/27/2026 14:03 | 53 | 28.78 |
| 10/27/2026 14:03 | 11 | 28.79 |
| 10/27/2026 14:03 | 163 | 28.79 |
| 10/27/2026 14:03 | 533 | 28.79 |
| 10/27/2026 14:03 | 347 | 28.78 |
| 10/27/2026 14:03 | 286 | 28.78 |
| 10/27/2026 14:03 | 24 | 28.78 |
| 10/27/2026 14:03 | 39 | 28.78 |
| 10/27/2026 14:02 | 55 | 28.78 |
| 10/27/2026 14:02 | 519 | 28.78 |
| 10/27/2026 14:02 | 100 | 28.77 |
| 10/27/2026 14:02 | 95 | 28.77 |
| 10/27/2026 14:02 | 174 | 28.77 |
| 10/27/2026 14:02 | 39 | 28.77 |
| 10/27/2026 14:02 | 225 | 28.77 |
| 10/27/2026 14:02 | 120 | 28.77 |
| 10/27/2026 14:02 | 908 | 28.77 |
| 10/27/2026 14:01 | 93 | 28.75 |
| 10/27/2026 14:01 | 170 | 28.76 |
| 10/27/2026 14:01 | 93 | 28.76 |
| 10/27/2026 14:01 | 77 | 28.76 |
| 10/27/2026 14:01 | 545 | 28.76 |
| 10/27/2026 14:01 | 238 | 28.75 |
| 10/27/2026 14:01 | 207 | 28.75 |
| 10/27/2026 14:01 | 39 | 28.75 |
| 10/27/2026 14:01 | 174 | 28.75 |
| 10/27/2026 14:01 | 164 | 28.75 |
| 10/27/2026 14:01 | 173 | 28.74 |
| 10/27/2026 14:00 | 9 | 28.75 |
| 10/27/2026 14:00 | 964 | 28.74 |
| 10/27/2026 14:00 | 300 | 28.74 |
| 10/27/2026 14:00 | 160 | 28.74 |
| 10/27/2026 14:00 | 269 | 28.74 |
| 10/27/2026 14:00 | 307 | 28.75 |
| 10/27/2026 14:00 | 170 | 28.75 |
| 10/27/2026 14:00 | 8 | 28.75 |
| 10/27/2026 14:00 | 50 | 28.75 |
| 10/27/2026 14:00 | 140 | 28.76 |
| 10/27/2026 14:00 | 202 | 28.77 |
| 10/27/2026 13:59 | 132 | 28.78 |
| 10/27/2026 13:59 | 283 | 28.78 |
| 10/27/2026 13:59 | 135 | 28.78 |
| 10/27/2026 13:59 | 128 | 28.78 |
| 10/27/2026 13:59 | 208 | 28.78 |
| 10/27/2026 13:57 | 132 | 28.79 |
| 10/27/2026 13:57 | 194 | 28.79 |
| 10/27/2026 13:57 | 491 | 28.79 |
| 10/27/2026 13:57 | 194 | 28.79 |
| 10/27/2026 13:57 | 25 | 28.79 |
| 10/27/2026 13:57 | 260 | 28.79 |
| 10/27/2026 13:57 | 342 | 28.79 |
| 10/27/2026 13:57 | 777 | 28.78 |
| 10/27/2026 13:55 | 670 | 28.79 |
| 10/27/2026 13:55 | 13 | 28.79 |
| 10/27/2026 13:55 | 271 | 28.79 |
| 10/27/2026 13:55 | 342 | 28.79 |
| 10/27/2026 13:55 | 39 | 28.78 |
| 10/27/2026 13:55 | 104 | 28.78 |
| 10/27/2026 13:55 | 32 | 28.77 |
| 10/27/2026 13:55 | 145 | 28.77 |
| 10/27/2026 13:55 | 153 | 28.77 |
| 10/27/2026 13:54 | 31 | 28.78 |
| 10/27/2026 13:53 | 223 | 28.78 |
| 10/27/2026 13:53 | 16 | 28.78 |
| 10/27/2026 13:52 | 25 | 28.78 |
| 10/27/2026 13:51 | 39 | 28.79 |
| 10/27/2026 13:51 | 24 | 28.79 |
| 10/27/2026 13:51 | 49 | 28.79 |
| 10/27/2026 13:50 | 50 | 28.79 |
| 10/27/2026 13:50 | 13 | 28.79 |
| 10/27/2026 13:50 | 492 | 28.79 |
| 10/27/2026 13:50 | 470 | 28.79 |
| 10/27/2026 13:50 | 110 | 28.79 |
| 10/27/2026 13:50 | 50 | 28.79 |
| 10/27/2026 13:50 | 39 | 28.78 |
| 10/27/2026 13:50 | 118 | 28.78 |
| 10/27/2026 13:50 | 69 | 28.77 |
| 10/27/2026 13:49 | 134 | 28.77 |
| 10/27/2026 13:49 | 70 | 28.77 |
| 10/27/2026 13:49 | 39 | 28.77 |
| 10/27/2026 13:48 | 42 | 28.77 |
| 10/27/2026 13:48 | 39 | 28.77 |
| 10/27/2026 13:48 | 125 | 28.78 |
| 10/27/2026 13:48 | 309 | 28.78 |
| 10/27/2026 13:48 | 9 | 28.78 |
| 10/27/2026 13:48 | 5 | 28.78 |
| 10/27/2026 13:47 | 80 | 28.79 |
| 10/27/2026 13:47 | 223 | 28.79 |
| 10/27/2026 13:47 | 269 | 28.79 |
| 10/27/2026 13:47 | 127 | 28.79 |
| 10/27/2026 13:47 | 250 | 28.79 |
| 10/27/2026 13:47 | 20 | 28.79 |
| 10/27/2026 13:47 | 150 | 28.79 |
| 10/27/2026 13:45 | 39 | 28.80 |
| 10/27/2026 13:45 | 174 | 28.80 |
| 10/27/2026 13:45 | 39 | 28.80 |
| 10/27/2026 13:45 | 61 | 28.80 |
| 10/27/2026 13:44 | 100 | 28.80 |
| 10/27/2026 13:44 | 61 | 28.80 |
| 10/27/2026 13:44 | 223 | 28.79 |
| 10/27/2026 13:44 | 16 | 28.79 |
| 10/27/2026 13:44 | 174 | 28.79 |
| 10/27/2026 13:44 | 71 | 28.79 |
| 10/27/2026 13:44 | 128 | 28.79 |
| 10/27/2026 13:44 | 1000 | 28.79 |
| 10/27/2026 13:43 | 34 | 28.78 |
| 10/27/2026 13:43 | 263 | 28.78 |
| 10/27/2026 13:43 | 61 | 28.78 |
| 10/27/2026 13:43 | 513 | 28.78 |
| 10/27/2026 13:43 | 134 | 28.77 |
| 10/27/2026 13:43 | 167 | 28.77 |
| 10/27/2026 13:43 | 304 | 28.77 |
| 10/27/2026 13:43 | 49 | 28.77 |
| 10/27/2026 13:43 | 446 | 28.77 |
| 10/27/2026 13:43 | 39 | 28.76 |
| 10/27/2026 13:43 | 123 | 28.75 |
| 10/27/2026 13:43 | 194 | 28.75 |
| 10/27/2026 13:42 | 54 | 28.74 |
| 10/27/2026 13:42 | 34 | 28.74 |
| 10/27/2026 13:42 | 123 | 28.74 |
| 10/27/2026 13:42 | 39 | 28.74 |
| 10/27/2026 13:41 | 20 | 28.73 |
| 10/27/2026 13:41 | 145 | 28.74 |
| 10/27/2026 13:41 | 271 | 28.75 |
| 10/27/2026 13:41 | 5 | 28.75 |
| 10/27/2026 13:39 | 39 | 28.76 |
| 10/27/2026 13:39 | 9 | 28.76 |
| 10/27/2026 13:39 | 3 | 28.76 |
| 10/27/2026 13:39 | 50 | 28.76 |
| 10/27/2026 13:39 | 259 | 28.76 |
| 10/27/2026 13:39 | 262 | 28.77 |
| 10/27/2026 13:39 | 137 | 28.77 |
| 10/27/2026 13:39 | 105 | 28.77 |
| 10/27/2026 13:38 | 50 | 28.77 |
| 10/27/2026 13:38 | 2 | 28.77 |
| 10/27/2026 13:38 | 346 | 28.77 |
| 10/27/2026 13:38 | 30 | 28.77 |
| 10/27/2026 13:38 | 1062 | 28.77 |
| 10/27/2026 13:38 | 53 | 28.77 |
| 10/27/2026 13:38 | 270 | 28.77 |
| 10/27/2026 13:38 | 39 | 28.78 |
| 10/27/2026 13:38 | 204 | 28.78 |
| 10/27/2026 13:38 | 108 | 28.78 |
| 10/27/2026 13:37 | 152 | 28.77 |
| 10/27/2026 13:37 | 454 | 28.77 |
| 10/27/2026 13:37 | 2 | 28.76 |
| 10/27/2026 13:37 | 99 | 28.76 |
| 10/27/2026 13:37 | 47 | 28.76 |
| 10/27/2026 13:37 | 56 | 28.75 |
| 10/27/2026 13:37 | 131 | 28.75 |
| 10/27/2026 13:37 | 140 | 28.75 |
| 10/27/2026 13:37 | 17 | 28.75 |
| 10/27/2026 13:37 | 35 | 28.75 |
| 10/27/2026 13:37 | 211 | 28.75 |
| 10/27/2026 13:37 | 100 | 28.75 |
| 10/27/2026 13:36 | 185 | 28.74 |
| 10/27/2026 13:35 | 48 | 28.73 |
| 10/27/2026 13:35 | 63 | 28.72 |
| 10/27/2026 13:35 | 80 | 28.72 |
| 10/27/2026 13:35 | 297 | 28.72 |
| 10/27/2026 13:34 | 1017 | 28.72 |
| 10/27/2026 13:34 | 483 | 28.72 |
| 10/27/2026 13:34 | 100 | 28.72 |
| 10/27/2026 13:34 | 116 | 28.71 |
| 10/27/2026 13:34 | 39 | 28.71 |
| 10/27/2026 13:34 | 224 | 28.71 |
| 10/27/2026 13:34 | 6 | 28.71 |
| 10/27/2026 13:34 | 98 | 28.71 |
| 10/27/2026 13:34 | 176 | 28.71 |
| 10/27/2026 13:34 | 34 | 28.71 |
| 10/27/2026 13:34 | 174 | 28.71 |
| 10/27/2026 13:34 | 948 | 28.71 |
| 10/27/2026 13:34 | 93 | 28.71 |
| 10/27/2026 13:33 | 44 | 28.70 |
| 10/27/2026 13:33 | 269 | 28.70 |
| 10/27/2026 13:33 | 224 | 28.70 |
| 10/27/2026 13:33 | 611 | 28.70 |
| 10/27/2026 13:33 | 186 | 28.70 |
| 10/27/2026 13:33 | 55 | 28.70 |
| 10/27/2026 13:33 | 128 | 28.70 |
| 10/27/2026 13:32 | 525 | 28.69 |
| 10/27/2026 13:32 | 194 | 28.69 |
| 10/27/2026 13:32 | 39 | 28.69 |
| 10/27/2026 13:32 | 260 | 28.68 |
| 10/27/2026 13:32 | 263 | 28.68 |
| 10/27/2026 13:31 | 25 | 28.69 |
| 10/27/2026 13:31 | 117 | 28.69 |
| 10/27/2026 13:31 | 197 | 28.69 |
| 10/27/2026 13:31 | 127 | 28.69 |
| 10/27/2026 13:31 | 39 | 28.69 |
| 10/27/2026 13:31 | 269 | 28.69 |
| 10/27/2026 13:31 | 8 | 28.69 |
| 10/27/2026 13:31 | 500 | 28.70 |
| 10/27/2026 13:30 | 39 | 28.70 |
| 10/27/2026 13:30 | 182 | 28.70 |
| 10/27/2026 13:30 | 120 | 28.70 |
| 10/27/2026 13:30 | 56 | 28.70 |
| 10/27/2026 13:30 | 51 | 28.70 |
| 10/27/2026 13:30 | 241 | 28.70 |
| 10/27/2026 13:30 | 108 | 28.70 |
| 10/27/2026 13:30 | 377 | 28.70 |
| 10/27/2026 13:30 | 268 | 28.70 |
| 10/27/2026 13:30 | 51 | 28.70 |
| 10/27/2026 13:30 | 58 | 28.70 |
| 10/27/2026 13:29 | 150 | 28.69 |
| 10/27/2026 13:28 | 192 | 28.70 |
| 10/27/2026 13:28 | 77 | 28.70 |
| 10/27/2026 13:28 | 108 | 28.70 |
| 10/27/2026 13:28 | 1392 | 28.70 |
| 10/27/2026 13:26 | 1 | 28.69 |
| 10/27/2026 13:26 | 125 | 28.69 |
| 10/27/2026 13:26 | 375 | 28.69 |
| 10/27/2026 13:26 | 8 | 28.69 |
| 10/27/2026 13:26 | 200 | 28.69 |
| 10/27/2026 13:26 | 13 | 28.69 |
| 10/27/2026 13:25 | 46 | 28.70 |
| 10/27/2026 13:25 | 200 | 28.70 |
| 10/27/2026 13:25 | 206 | 28.70 |
| 10/27/2026 13:25 | 135 | 28.70 |
| 10/27/2026 13:25 | 11 | 28.69 |
| 10/27/2026 13:25 | 200 | 28.70 |
| 10/27/2026 13:25 | 4 | 28.70 |
| 10/27/2026 13:24 | 39 | 28.70 |
| 10/27/2026 13:24 | 224 | 28.70 |
| 10/27/2026 13:24 | 258 | 28.70 |
| 10/27/2026 13:24 | 260 | 28.70 |
| 10/27/2026 13:24 | 350 | 28.70 |
| 10/27/2026 13:24 | 215 | 28.70 |
| 10/27/2026 13:24 | 463 | 28.70 |
| 10/27/2026 13:24 | 1000 | 28.70 |
| 10/27/2026 13:24 | 224 | 28.70 |
| 10/27/2026 13:24 | 252 | 28.70 |
| 10/27/2026 13:24 | 500 | 28.71 |
| 10/27/2026 13:24 | 259 | 28.71 |
| 10/27/2026 13:24 | 39 | 28.73 |
| 10/27/2026 13:24 | 224 | 28.73 |
| 10/27/2026 13:24 | 261 | 28.73 |
| 10/27/2026 13:24 | 451 | 28.73 |
| 10/27/2026 13:24 | 189 | 28.73 |
| 10/27/2026 13:24 | 333 | 28.73 |
| 10/27/2026 13:23 | 184 | 28.73 |
| 10/27/2026 13:23 | 263 | 28.73 |
| 10/27/2026 13:23 | 28 | 28.73 |
| 10/27/2026 13:23 | 1500 | 28.74 |
| 10/27/2026 13:23 | 262 | 28.74 |
| 10/27/2026 13:23 | 39 | 28.74 |
| 10/27/2026 13:23 | 24 | 28.74 |
| 10/27/2026 13:23 | 82 | 28.74 |
| 10/27/2026 13:23 | 6 | 28.74 |
| 10/27/2026 13:23 | 100 | 28.74 |
| 10/27/2026 13:23 | 37 | 28.74 |
| 10/27/2026 13:23 | 166 | 28.74 |
| 10/27/2026 13:23 | 175 | 28.74 |
| 10/27/2026 13:23 | 150 | 28.74 |
| 10/27/2026 13:23 | 148 | 28.74 |
| 10/27/2026 13:22 | 10 | 28.74 |
| 10/27/2026 13:20 | 39 | 28.73 |
| 10/27/2026 13:20 | 249 | 28.73 |
| 10/27/2026 13:20 | 276 | 28.73 |
| 10/27/2026 13:20 | 304 | 28.73 |
| 10/27/2026 13:20 | 151 | 28.73 |
| 10/27/2026 13:20 | 155 | 28.73 |
| 10/27/2026 13:19 | 176 | 28.72 |
| 10/27/2026 13:19 | 107 | 28.72 |
| 10/27/2026 13:19 | 109 | 28.72 |
| 10/27/2026 13:19 | 6 | 28.72 |
| 10/27/2026 13:19 | 37 | 28.72 |
| 10/27/2026 13:19 | 333 | 28.72 |
| 10/27/2026 13:19 | 1 | 28.72 |
| 10/27/2026 13:19 | 218 | 28.71 |
| 10/27/2026 13:19 | 236 | 28.71 |
| 10/27/2026 13:19 | 37 | 28.71 |
| 10/27/2026 13:19 | 141 | 28.71 |
| 10/27/2026 13:19 | 4 | 28.71 |
| 10/27/2026 13:19 | 39 | 28.71 |
| 10/27/2026 13:19 | 59 | 28.71 |
| 10/27/2026 13:19 | 236 | 28.71 |
| 10/27/2026 13:19 | 59 | 28.71 |
| 10/27/2026 13:19 | 257 | 28.71 |
| 10/27/2026 13:19 | 38 | 28.72 |
| 10/27/2026 13:19 | 67 | 28.72 |
| 10/27/2026 13:19 | 157 | 28.72 |
| 10/27/2026 13:19 | 87 | 28.72 |
| 10/27/2026 13:19 | 567 | 28.72 |
| 10/27/2026 13:19 | 105 | 28.72 |
| 10/27/2026 13:19 | 5 | 28.72 |
| 10/27/2026 13:18 | 67 | 28.71 |
| 10/27/2026 13:18 | 61 | 28.71 |
| 10/27/2026 13:18 | 39 | 28.71 |
| 10/27/2026 13:17 | 377 | 28.72 |
| 10/27/2026 13:16 | 181 | 28.71 |
| 10/27/2026 13:16 | 545 | 28.71 |
| 10/27/2026 13:16 | 39 | 28.71 |
| 10/27/2026 13:16 | 462 | 28.71 |
| 10/27/2026 13:15 | 78 | 28.71 |
| 10/27/2026 13:15 | 185 | 28.71 |
| 10/27/2026 13:14 | 39 | 28.71 |
| 10/27/2026 13:14 | 135 | 28.71 |
| 10/27/2026 13:13 | 135 | 28.70 |
| 10/27/2026 13:13 | 250 | 28.71 |
| 10/27/2026 13:13 | 40 | 28.71 |
| 10/27/2026 13:13 | 213 | 28.70 |
| 10/27/2026 13:13 | 39 | 28.70 |
| 10/27/2026 13:13 | 11 | 28.70 |
| 10/27/2026 13:13 | 730 | 28.70 |
| 10/27/2026 13:13 | 270 | 28.70 |
| 10/27/2026 13:13 | 100 | 28.70 |
| 10/27/2026 13:13 | 224 | 28.70 |
| 10/27/2026 13:13 | 370 | 28.70 |
| 10/27/2026 13:13 | 13 | 28.70 |
| 10/27/2026 13:13 | 8 | 28.70 |
| 10/27/2026 13:11 | 45 | 28.72 |
| 10/27/2026 13:11 | 54 | 28.71 |
| 10/27/2026 13:11 | 194 | 28.71 |
| 10/27/2026 13:11 | 34 | 28.71 |
| 10/27/2026 13:11 | 126 | 28.71 |
| 10/27/2026 13:11 | 58 | 28.70 |
| 10/27/2026 13:10 | 273 | 28.70 |
| 10/27/2026 13:10 | 142 | 28.70 |
| 10/27/2026 13:10 | 8 | 28.70 |
| 10/27/2026 13:10 | 2007 | 28.70 |
| 10/27/2026 13:10 | 269 | 28.70 |
| 10/27/2026 13:10 | 924 | 28.71 |
| 10/27/2026 13:09 | 290 | 28.71 |
| 10/27/2026 13:09 | 26 | 28.71 |
| 10/27/2026 13:09 | 258 | 28.71 |
| 10/27/2026 13:09 | 1546 | 28.71 |
| 10/27/2026 13:09 | 1256 | 28.71 |
| 10/27/2026 13:09 | 143 | 28.72 |
| 10/27/2026 13:09 | 214 | 28.72 |
| 10/27/2026 13:09 | 182 | 28.72 |
| 10/27/2026 13:09 | 269 | 28.72 |
| 10/27/2026 13:09 | 24 | 28.72 |
| 10/27/2026 13:08 | 100 | 28.73 |
| 10/27/2026 13:08 | 103 | 28.73 |
| 10/27/2026 13:07 | 155 | 28.73 |
| 10/27/2026 13:07 | 1081 | 28.73 |
| 10/27/2026 13:07 | 4 | 28.73 |
| 10/27/2026 13:07 | 212 | 28.73 |
| 10/27/2026 13:07 | 39 | 28.72 |
| 10/27/2026 13:06 | 12 | 28.71 |
| 10/27/2026 13:06 | 233 | 28.72 |
| 10/27/2026 13:06 | 22 | 28.72 |
| 10/27/2026 13:06 | 153 | 28.72 |
| 10/27/2026 13:06 | 165 | 28.72 |
| 10/27/2026 13:06 | 335 | 28.72 |
| 10/27/2026 13:05 | 649 | 28.71 |
| 10/27/2026 13:05 | 173 | 28.71 |
| 10/27/2026 13:05 | 159 | 28.71 |
| 10/27/2026 13:04 | 124 | 28.71 |
| 10/27/2026 13:04 | 148 | 28.71 |
| 10/27/2026 13:04 | 487 | 28.71 |
| 10/27/2026 13:03 | 195 | 28.73 |
| 10/27/2026 13:03 | 37 | 28.73 |
| 10/27/2026 13:03 | 68 | 28.72 |
| 10/27/2026 13:03 | 239 | 28.72 |
| 10/27/2026 13:03 | 6 | 28.72 |
| 10/27/2026 13:03 | 619 | 28.72 |
| 10/27/2026 13:03 | 175 | 28.71 |
| 10/27/2026 13:03 | 643 | 28.71 |
| 10/27/2026 13:03 | 119 | 28.70 |
| 10/27/2026 13:03 | 29 | 28.70 |
| 10/27/2026 13:03 | 175 | 28.70 |
| 10/27/2026 13:03 | 140 | 28.69 |
| 10/27/2026 13:03 | 211 | 28.69 |
| 10/27/2026 13:03 | 186 | 28.69 |
| 10/27/2026 13:03 | 39 | 28.70 |
| 10/27/2026 13:03 | 251 | 28.70 |
| 10/27/2026 13:03 | 270 | 28.70 |
| 10/27/2026 13:03 | 173 | 28.70 |
| 10/27/2026 13:03 | 175 | 28.70 |
| 10/27/2026 13:03 | 100 | 28.70 |
| 10/27/2026 13:03 | 3000 | 28.70 |
| 10/27/2026 13:03 | 175 | 28.71 |
| 10/27/2026 13:02 | 207 | 28.72 |
| 10/27/2026 13:02 | 448 | 28.73 |
| 10/27/2026 13:02 | 39 | 28.73 |
| 10/27/2026 13:02 | 500 | 28.74 |
| 10/27/2026 13:01 | 666 | 28.74 |
| 10/27/2026 13:01 | 82 | 28.73 |
| 10/27/2026 13:01 | 563 | 28.74 |
| 10/27/2026 13:01 | 175 | 28.74 |
| 10/27/2026 13:01 | 180 | 28.74 |
| 10/27/2026 13:01 | 134 | 28.74 |
| 10/27/2026 13:01 | 379 | 28.74 |
| 10/27/2026 13:01 | 102 | 28.74 |
| 10/27/2026 13:01 | 39 | 28.74 |
| 10/27/2026 13:01 | 549 | 28.73 |
| 10/27/2026 13:01 | 451 | 28.73 |
| 10/27/2026 13:00 | 451 | 28.73 |
| 10/27/2026 13:00 | 204 | 28.73 |
| 10/27/2026 13:00 | 270 | 28.73 |
| 10/27/2026 13:00 | 224 | 28.73 |
| 10/27/2026 13:00 | 377 | 28.73 |
| 10/27/2026 13:00 | 83 | 28.73 |
| 10/27/2026 13:00 | 269 | 28.74 |
| 10/27/2026 13:00 | 750 | 28.74 |
| 10/27/2026 13:00 | 136 | 28.75 |
| 10/27/2026 13:00 | 223 | 28.75 |
| 10/27/2026 13:00 | 1250 | 28.75 |
| 10/27/2026 13:00 | 100 | 28.78 |
| 10/27/2026 12:59 | 153 | 28.78 |
| 10/27/2026 12:59 | 204 | 28.78 |
| 10/27/2026 12:59 | 256 | 28.79 |
| 10/27/2026 12:59 | 24 | 28.79 |
| 10/27/2026 12:59 | 23 | 28.79 |
| 10/27/2026 12:59 | 377 | 28.79 |
| 10/27/2026 12:58 | 39 | 28.80 |
| 10/27/2026 12:58 | 174 | 28.80 |
| 10/27/2026 12:58 | 407 | 28.80 |
| 10/27/2026 12:58 | 27 | 28.80 |
| 10/27/2026 12:58 | 59 | 28.81 |
| 10/27/2026 12:58 | 131 | 28.80 |
| 10/27/2026 12:58 | 223 | 28.80 |
| 10/27/2026 12:58 | 39 | 28.80 |
| 10/27/2026 12:58 | 779 | 28.80 |
| 10/27/2026 12:58 | 524 | 28.80 |
| 10/27/2026 12:58 | 94 | 28.80 |
| 10/27/2026 12:58 | 99 | 28.80 |
| 10/27/2026 12:58 | 214 | 28.80 |
| 10/27/2026 12:58 | 328 | 28.80 |
| 10/27/2026 12:58 | 174 | 28.80 |
| 10/27/2026 12:57 | 150 | 28.80 |
| 10/27/2026 12:56 | 5 | 28.79 |
| 10/27/2026 12:56 | 50 | 28.80 |
| 10/27/2026 12:55 | 113 | 28.79 |
| 10/27/2026 12:55 | 289 | 28.79 |
| 10/27/2026 12:55 | 348 | 28.79 |
| 10/27/2026 12:54 | 24 | 28.79 |
| 10/27/2026 12:54 | 75 | 28.79 |
| 10/27/2026 12:54 | 73 | 28.79 |
| 10/27/2026 12:54 | 128 | 28.79 |
| 10/27/2026 12:54 | 400 | 28.79 |
| 10/27/2026 12:54 | 982 | 28.79 |
| 10/27/2026 12:54 | 283 | 28.79 |
| 10/27/2026 12:54 | 39 | 28.78 |
| 10/27/2026 12:54 | 118 | 28.78 |
| 10/27/2026 12:54 | 70 | 28.78 |
| 10/27/2026 12:54 | 110 | 28.78 |
| 10/27/2026 12:54 | 29 | 28.78 |
| 10/27/2026 12:54 | 299 | 28.78 |
| 10/27/2026 12:54 | 262 | 28.78 |
| 10/27/2026 12:54 | 5 | 28.78 |
| 10/27/2026 12:54 | 5 | 28.78 |
| 10/27/2026 12:54 | 5 | 28.78 |
| 10/27/2026 12:54 | 39 | 28.78 |
| 10/27/2026 12:54 | 356 | 28.78 |
| 10/27/2026 12:53 | 13 | 28.78 |
| 10/27/2026 12:53 | 40 | 28.78 |
| 10/27/2026 12:52 | 226 | 28.79 |
| 10/27/2026 12:52 | 174 | 28.79 |
| 10/27/2026 12:52 | 2 | 28.78 |
| 10/27/2026 12:52 | 179 | 28.78 |
| 10/27/2026 12:52 | 262 | 28.78 |
| 10/27/2026 12:52 | 65 | 28.78 |
| 10/27/2026 12:52 | 443 | 28.78 |
| 10/27/2026 12:52 | 39 | 28.78 |
| 10/27/2026 12:52 | 305 | 28.78 |
| 10/27/2026 12:52 | 198 | 28.78 |
| 10/27/2026 12:52 | 174 | 28.78 |
| 10/27/2026 12:51 | 20 | 28.78 |
| 10/27/2026 12:51 | 161 | 28.78 |
| 10/27/2026 12:51 | 200 | 28.78 |
| 10/27/2026 12:51 | 39 | 28.78 |
| 10/27/2026 12:50 | 1651 | 28.78 |
| 10/27/2026 12:50 | 754 | 28.78 |
| 10/27/2026 12:50 | 284 | 28.78 |
| 10/27/2026 12:50 | 204 | 28.78 |
| 10/27/2026 12:50 | 170 | 28.79 |
| 10/27/2026 12:50 | 121 | 28.78 |
| 10/27/2026 12:50 | 147 | 28.78 |
| 10/27/2026 12:50 | 705 | 28.78 |
| 10/27/2026 12:50 | 24 | 28.78 |
| 10/27/2026 12:49 | 118 | 28.81 |
| 10/27/2026 12:49 | 261 | 28.81 |
| 10/27/2026 12:49 | 174 | 28.80 |
| 10/27/2026 12:49 | 179 | 28.80 |
| 10/27/2026 12:49 | 190 | 28.80 |
| 10/27/2026 12:49 | 122 | 28.80 |
| 10/27/2026 12:49 | 171 | 28.80 |
| 10/27/2026 12:49 | 25 | 28.79 |
| 10/27/2026 12:48 | 39 | 28.79 |
| 10/27/2026 12:48 | 85 | 28.79 |
| 10/27/2026 12:48 | 239 | 28.79 |
| 10/27/2026 12:48 | 39 | 28.78 |
| 10/27/2026 12:48 | 223 | 28.78 |
| 10/27/2026 12:48 | 39 | 28.78 |
| 10/27/2026 12:48 | 174 | 28.78 |
| 10/27/2026 12:48 | 95 | 28.78 |
| 10/27/2026 12:48 | 1000 | 28.78 |
| 10/27/2026 12:48 | 59 | 28.78 |
| 10/27/2026 12:48 | 151 | 28.78 |
| 10/27/2026 12:48 | 297 | 28.78 |
| 10/27/2026 12:47 | 45 | 28.77 |
| 10/27/2026 12:47 | 39 | 28.77 |
| 10/27/2026 12:47 | 25 | 28.77 |
| 10/27/2026 12:46 | 194 | 28.77 |
| 10/27/2026 12:46 | 58 | 28.77 |
| 10/27/2026 12:46 | 17 | 28.77 |
| 10/27/2026 12:46 | 118 | 28.76 |
| 10/27/2026 12:46 | 702 | 28.77 |
| 10/27/2026 12:46 | 42 | 28.76 |
| 10/27/2026 12:46 | 39 | 28.76 |
| 10/27/2026 12:46 | 174 | 28.76 |
| 10/27/2026 12:46 | 104 | 28.76 |
| 10/27/2026 12:45 | 174 | 28.75 |
| 10/27/2026 12:45 | 39 | 28.75 |
| 10/27/2026 12:44 | 26 | 28.75 |
| 10/27/2026 12:44 | 263 | 28.75 |
| 10/27/2026 12:44 | 100 | 28.75 |
| 10/27/2026 12:44 | 6 | 28.76 |
| 10/27/2026 12:44 | 179 | 28.76 |
| 10/27/2026 12:44 | 294 | 28.76 |
| 10/27/2026 12:43 | 75 | 28.77 |
| 10/27/2026 12:43 | 338 | 28.77 |
| 10/27/2026 12:43 | 39 | 28.77 |
| 10/27/2026 12:43 | 137 | 28.77 |
| 10/27/2026 12:43 | 223 | 28.77 |
| 10/27/2026 12:43 | 267 | 28.77 |
| 10/27/2026 12:42 | 16 | 28.77 |
| 10/27/2026 12:41 | 586 | 28.76 |
| 10/27/2026 12:41 | 251 | 28.77 |
| 10/27/2026 12:41 | 35 | 28.76 |
| 10/27/2026 12:41 | 111 | 28.76 |
| 10/27/2026 12:41 | 39 | 28.76 |
| 10/27/2026 12:41 | 249 | 28.76 |
| 10/27/2026 12:41 | 398 | 28.75 |
| 10/27/2026 12:40 | 100 | 28.75 |
| 10/27/2026 12:40 | 263 | 28.74 |
| 10/27/2026 12:40 | 38 | 28.73 |
| 10/27/2026 12:40 | 102 | 28.73 |
| 10/27/2026 12:40 | 400 | 28.73 |
| 10/27/2026 12:40 | 350 | 28.72 |
| 10/27/2026 12:40 | 134 | 28.72 |
| 10/27/2026 12:40 | 163 | 28.72 |
| 10/27/2026 12:40 | 120 | 28.72 |
| 10/27/2026 12:40 | 56 | 28.72 |
| 10/27/2026 12:40 | 1500 | 28.72 |
| 10/27/2026 12:40 | 215 | 28.73 |
| 10/27/2026 12:40 | 165 | 28.73 |
| 10/27/2026 12:40 | 85 | 28.73 |
| 10/27/2026 12:40 | 100 | 28.73 |
| 10/27/2026 12:39 | 39 | 28.72 |
| 10/27/2026 12:39 | 500 | 28.72 |
| 10/27/2026 12:39 | 46 | 28.72 |
| 10/27/2026 12:39 | 361 | 28.72 |
| 10/27/2026 12:39 | 39 | 28.72 |
| 10/27/2026 12:38 | 361 | 28.72 |
| 10/27/2026 12:38 | 154 | 28.72 |
| 10/27/2026 12:38 | 39 | 28.72 |
| 10/27/2026 12:38 | 12 | 28.72 |
| 10/27/2026 12:38 | 39 | 28.72 |
| 10/27/2026 12:38 | 12 | 28.72 |
| 10/27/2026 12:38 | 71 | 28.72 |
| 10/27/2026 12:38 | 111 | 28.72 |
| 10/27/2026 12:38 | 233 | 28.72 |
| 10/27/2026 12:38 | 175 | 28.72 |
| 10/27/2026 12:38 | 224 | 28.72 |
| 10/27/2026 12:38 | 270 | 28.72 |
| 10/27/2026 12:38 | 211 | 28.71 |
| 10/27/2026 12:38 | 150 | 28.71 |
| 10/27/2026 12:38 | 124 | 28.71 |
| 10/27/2026 12:38 | 98 | 28.71 |
| 10/27/2026 12:38 | 361 | 28.71 |
| 10/27/2026 12:38 | 320 | 28.71 |
| 10/27/2026 12:38 | 100 | 28.71 |
| 10/27/2026 12:38 | 299 | 28.71 |
| 10/27/2026 12:38 | 175 | 28.71 |
| 10/27/2026 12:38 | 269 | 28.70 |
| 10/27/2026 12:38 | 106 | 28.70 |
| 10/27/2026 12:38 | 361 | 28.70 |
| 10/27/2026 12:38 | 224 | 28.70 |
| 10/27/2026 12:38 | 204 | 28.70 |
| 10/27/2026 12:38 | 269 | 28.70 |
| 10/27/2026 12:38 | 467 | 28.70 |
| 10/27/2026 12:38 | 169 | 28.70 |
| 10/27/2026 12:38 | 224 | 28.70 |
| 10/27/2026 12:38 | 169 | 28.70 |
| 10/27/2026 12:38 | 361 | 28.70 |
| 10/27/2026 12:38 | 149 | 28.70 |
| 10/27/2026 12:38 | 175 | 28.70 |
| 10/27/2026 12:38 | 224 | 28.69 |
| 10/27/2026 12:38 | 166 | 28.69 |
| 10/27/2026 12:38 | 175 | 28.69 |
| 10/27/2026 12:38 | 52 | 28.69 |
| 10/27/2026 12:38 | 250 | 28.69 |
| 10/27/2026 12:38 | 39 | 28.68 |
| 10/27/2026 12:38 | 175 | 28.68 |
| 10/27/2026 12:38 | 323 | 28.68 |
| 10/27/2026 12:38 | 313 | 28.68 |
| 10/27/2026 12:38 | 56 | 28.68 |
| 10/27/2026 12:38 | 104 | 28.66 |
| 10/27/2026 12:38 | 11 | 28.66 |
| 10/27/2026 12:38 | 19 | 28.67 |
| 10/27/2026 12:37 | 128 | 28.67 |
| 10/27/2026 12:37 | 421 | 28.67 |
| 10/27/2026 12:37 | 29 | 28.67 |
| 10/27/2026 12:37 | 39 | 28.67 |
| 10/27/2026 12:37 | 172 | 28.68 |
| 10/27/2026 12:37 | 87 | 28.68 |
| 10/27/2026 12:36 | 39 | 28.67 |
| 10/27/2026 12:36 | 4017 | 28.67 |
| 10/27/2026 12:36 | 255 | 28.66 |
| 10/27/2026 12:36 | 192 | 28.66 |
| 10/27/2026 12:36 | 155 | 28.66 |
| 10/27/2026 12:36 | 572 | 28.65 |
| 10/27/2026 12:36 | 116 | 28.65 |
| 10/27/2026 12:36 | 144 | 28.65 |
| 10/27/2026 12:36 | 80 | 28.65 |
| 10/27/2026 12:36 | 148 | 28.65 |
| 10/27/2026 12:36 | 3925 | 28.66 |
| 10/27/2026 12:36 | 17 | 28.66 |
| 10/27/2026 12:36 | 224 | 28.67 |
| 10/27/2026 12:36 | 80 | 28.67 |
| 10/27/2026 12:36 | 25 | 28.67 |
| 10/27/2026 12:36 | 39 | 28.67 |
| 10/27/2026 12:36 | 14 | 28.67 |
| 10/27/2026 12:36 | 361 | 28.68 |
| 10/27/2026 12:36 | 200 | 28.68 |
| 10/27/2026 12:36 | 224 | 28.68 |
| 10/27/2026 12:36 | 370 | 28.68 |
| 10/27/2026 12:36 | 165 | 28.68 |
| 10/27/2026 12:36 | 175 | 28.68 |
| 10/27/2026 12:36 | 124 | 28.68 |
| 10/27/2026 12:35 | 235 | 28.66 |
| 10/27/2026 12:35 | 177 | 28.66 |
| 10/27/2026 12:35 | 355 | 28.67 |
| 10/27/2026 12:35 | 40 | 28.67 |
| 10/27/2026 12:35 | 24 | 28.67 |
| 10/27/2026 12:35 | 109 | 28.66 |
| 10/27/2026 12:35 | 20 | 28.66 |
| 10/27/2026 12:35 | 361 | 28.66 |
| 10/27/2026 12:35 | 189 | 28.66 |
| 10/27/2026 12:35 | 204 | 28.66 |
| 10/27/2026 12:35 | 9 | 28.66 |
| 10/27/2026 12:35 | 26 | 28.67 |
| 10/27/2026 12:35 | 39 | 28.67 |
| 10/27/2026 12:35 | 78 | 28.67 |
| 10/27/2026 12:34 | 88 | 28.67 |
| 10/27/2026 12:34 | 112 | 28.67 |
| 10/27/2026 12:34 | 330 | 28.66 |
| 10/27/2026 12:34 | 2 | 28.66 |
| 10/27/2026 12:34 | 17 | 28.66 |
| 10/27/2026 12:34 | 39 | 28.67 |
| 10/27/2026 12:34 | 19 | 28.68 |
| 10/27/2026 12:34 | 81 | 28.68 |
| 10/27/2026 12:34 | 165 | 28.67 |
| 10/27/2026 12:34 | 71 | 28.68 |
| 10/27/2026 12:34 | 195 | 28.69 |
| 10/27/2026 12:34 | 7 | 28.69 |
| 10/27/2026 12:34 | 130 | 28.69 |
| 10/27/2026 12:34 | 39 | 28.69 |
| 10/27/2026 12:34 | 275 | 28.69 |
| 10/27/2026 12:34 | 1000 | 28.69 |
| 10/27/2026 12:34 | 191 | 28.68 |
| 10/27/2026 12:34 | 119 | 28.67 |
| 10/27/2026 12:33 | 651 | 28.66 |
| 10/27/2026 12:33 | 1271 | 28.66 |
| 10/27/2026 12:33 | 143 | 28.66 |
| 10/27/2026 12:33 | 72 | 28.66 |
| 10/27/2026 12:33 | 249 | 28.66 |
| 10/27/2026 12:33 | 224 | 28.66 |
| 10/27/2026 12:33 | 39 | 28.66 |
| 10/27/2026 12:33 | 15 | 28.66 |
| 10/27/2026 12:33 | 214 | 28.66 |
| 10/27/2026 12:33 | 224 | 28.67 |
| 10/27/2026 12:33 | 664 | 28.67 |
| 10/27/2026 12:33 | 224 | 28.67 |
| 10/27/2026 12:33 | 204 | 28.67 |
| 10/27/2026 12:33 | 95 | 28.67 |
| 10/27/2026 12:33 | 180 | 28.66 |
| 10/27/2026 12:33 | 24 | 28.66 |
| 10/27/2026 12:33 | 200 | 28.66 |
| 10/27/2026 12:33 | 109 | 28.65 |
| 10/27/2026 12:33 | 224 | 28.65 |
| 10/27/2026 12:33 | 324 | 28.65 |
| 10/27/2026 12:33 | 603 | 28.65 |
| 10/27/2026 12:33 | 840 | 28.65 |
| 10/27/2026 12:33 | 225 | 28.65 |
| 10/27/2026 12:33 | 265 | 28.65 |
| 10/27/2026 12:33 | 60 | 28.65 |
| 10/27/2026 12:33 | 220 | 28.66 |
| 10/27/2026 12:33 | 224 | 28.66 |
| 10/27/2026 12:33 | 227 | 28.66 |
| 10/27/2026 12:33 | 306 | 28.66 |
| 10/27/2026 12:33 | 258 | 28.66 |
| 10/27/2026 12:33 | 18 | 28.67 |
| 10/27/2026 12:33 | 224 | 28.67 |
| 10/27/2026 12:33 | 259 | 28.67 |
| 10/27/2026 12:33 | 197 | 28.68 |
| 10/27/2026 12:33 | 250 | 28.68 |
| 10/27/2026 12:33 | 167 | 28.68 |
| 10/27/2026 12:33 | 125 | 28.68 |
| 10/27/2026 12:33 | 39 | 28.69 |
| 10/27/2026 12:32 | 29 | 28.70 |
| 10/27/2026 12:32 | 75 | 28.69 |
| 10/27/2026 12:32 | 237 | 28.69 |
| 10/27/2026 12:32 | 209 | 28.69 |
| 10/27/2026 12:32 | 152 | 28.70 |
| 10/27/2026 12:32 | 264 | 28.70 |
| 10/27/2026 12:32 | 224 | 28.70 |
| 10/27/2026 12:32 | 263 | 28.70 |
| 10/27/2026 12:32 | 175 | 28.70 |
| 10/27/2026 12:32 | 208 | 28.71 |
| 10/27/2026 12:32 | 313 | 28.71 |
| 10/27/2026 12:32 | 436 | 28.71 |
| 10/27/2026 12:32 | 208 | 28.71 |
| 10/27/2026 12:32 | 4 | 28.72 |
| 10/27/2026 12:32 | 35 | 28.72 |
| 10/27/2026 12:32 | 165 | 28.72 |
| 10/27/2026 12:31 | 168 | 28.73 |
| 10/27/2026 12:31 | 134 | 28.72 |
| 10/27/2026 12:31 | 38 | 28.72 |
| 10/27/2026 12:31 | 69 | 28.72 |
| 10/27/2026 12:31 | 104 | 28.72 |
| 10/27/2026 12:31 | 29 | 28.72 |
| 10/27/2026 12:31 | 329 | 28.72 |
| 10/27/2026 12:31 | 39 | 28.72 |
| 10/27/2026 12:31 | 175 | 28.72 |
| 10/27/2026 12:31 | 5 | 28.72 |
| 10/27/2026 12:31 | 723 | 28.72 |
| 10/27/2026 12:31 | 350 | 28.72 |
| 10/27/2026 12:31 | 663 | 28.72 |
| 10/27/2026 12:31 | 101 | 28.71 |
| 10/27/2026 12:31 | 562 | 28.71 |
| 10/27/2026 12:31 | 1090 | 28.71 |
| 10/27/2026 12:31 | 120 | 28.71 |
| 10/27/2026 12:31 | 110 | 28.71 |
| 10/27/2026 12:31 | 175 | 28.71 |
| 10/27/2026 12:31 | 39 | 28.70 |
| 10/27/2026 12:31 | 180 | 28.70 |
| 10/27/2026 12:31 | 175 | 28.70 |
| 10/27/2026 12:31 | 1747 | 28.70 |
| 10/27/2026 12:31 | 3 | 28.70 |
| 10/27/2026 12:31 | 191 | 28.70 |
| 10/27/2026 12:30 | 1000 | 28.72 |
| 10/27/2026 12:30 | 500 | 28.72 |
| 10/27/2026 12:30 | 224 | 28.71 |
| 10/27/2026 12:30 | 90 | 28.73 |
| 10/27/2026 12:30 | 118 | 28.73 |
| 10/27/2026 12:30 | 25 | 28.73 |
| 10/27/2026 12:30 | 14 | 28.73 |
| 10/27/2026 12:30 | 27 | 28.74 |
| 10/27/2026 12:30 | 8 | 28.74 |
| 10/27/2026 12:30 | 39 | 28.75 |
| 10/27/2026 12:29 | 511 | 28.75 |
| 10/27/2026 12:29 | 326 | 28.75 |
| 10/27/2026 12:29 | 445 | 28.75 |
| 10/27/2026 12:29 | 223 | 28.75 |
| 10/27/2026 12:29 | 1960 | 28.745 |
| 10/27/2026 12:28 | 39 | 28.74 |
| 10/27/2026 12:28 | 50 | 28.74 |
| 10/27/2026 12:28 | 38 | 28.74 |
| 10/27/2026 12:28 | 1 | 28.74 |
| 10/27/2026 12:28 | 174 | 28.74 |
| 10/27/2026 12:28 | 8 | 28.74 |
| 10/27/2026 12:28 | 268 | 28.74 |
| 10/27/2026 12:28 | 25 | 28.75 |
| 10/27/2026 12:28 | 208 | 28.75 |
| 10/27/2026 12:28 | 26 | 28.75 |
| 10/27/2026 12:28 | 174 | 28.75 |
| 10/27/2026 12:28 | 261 | 28.76 |
| 10/27/2026 12:28 | 555 | 28.76 |
| 10/27/2026 12:28 | 445 | 28.76 |
| 10/27/2026 12:28 | 21 | 28.77 |
| 10/27/2026 12:28 | 272 | 28.77 |
| 10/27/2026 12:28 | 145 | 28.77 |
| 10/27/2026 12:28 | 99 | 28.77 |
| 10/27/2026 12:28 | 80 | 28.77 |
| 10/27/2026 12:28 | 14 | 28.77 |
| 10/27/2026 12:27 | 436 | 28.77 |
| 10/27/2026 12:27 | 39 | 28.77 |
| 10/27/2026 12:27 | 742 | 28.77 |
| 10/27/2026 12:27 | 445 | 28.77 |
| 10/27/2026 12:27 | 94 | 28.77 |
| 10/27/2026 12:27 | 315 | 28.77 |
| 10/27/2026 12:27 | 174 | 28.77 |
| 10/27/2026 12:27 | 175 | 28.77 |
| 10/27/2026 12:27 | 39 | 28.76 |
| 10/27/2026 12:27 | 216 | 28.76 |
| 10/27/2026 12:27 | 115 | 28.76 |
| 10/27/2026 12:27 | 174 | 28.76 |
| 10/27/2026 12:27 | 150 | 28.76 |
| 10/27/2026 12:27 | 514 | 28.76 |
| 10/27/2026 12:27 | 905 | 28.75 |
| 10/27/2026 12:27 | 2163 | 28.75 |
| 10/27/2026 12:27 | 289 | 28.75 |
| 10/27/2026 12:27 | 315 | 28.76 |
| 10/27/2026 12:27 | 5 | 28.76 |
| 10/27/2026 12:27 | 178 | 28.76 |
| 10/27/2026 12:26 | 382 | 28.79 |
| 10/27/2026 12:25 | 79 | 28.78 |
| 10/27/2026 12:25 | 20 | 28.79 |
| 10/27/2026 12:25 | 436 | 28.79 |
| 10/27/2026 12:25 | 7 | 28.79 |
| 10/27/2026 12:24 | 5 | 28.80 |
| 10/27/2026 12:24 | 410 | 28.80 |
| 10/27/2026 12:24 | 30 | 28.81 |
| 10/27/2026 12:24 | 39 | 28.80 |
| 10/27/2026 12:24 | 266 | 28.80 |
| 10/27/2026 12:24 | 631 | 28.81 |
| 10/27/2026 12:24 | 248 | 28.81 |
| 10/27/2026 12:24 | 223 | 28.81 |
| 10/27/2026 12:24 | 345 | 28.81 |
| 10/27/2026 12:24 | 289 | 28.81 |
| 10/27/2026 12:24 | 174 | 28.81 |
| 10/27/2026 12:24 | 551 | 28.81 |
| 10/27/2026 12:24 | 39 | 28.81 |
| 10/27/2026 12:24 | 54 | 28.80 |
| 10/27/2026 12:23 | 12 | 28.80 |
| 10/27/2026 12:23 | 263 | 28.80 |
| 10/27/2026 12:23 | 186 | 28.80 |
| 10/27/2026 12:23 | 100 | 28.81 |
| 10/27/2026 12:23 | 12 | 28.82 |
| 10/27/2026 12:23 | 39 | 28.81 |
| 10/27/2026 12:22 | 200 | 28.81 |
| 10/27/2026 12:22 | 174 | 28.81 |
| 10/27/2026 12:22 | 39 | 28.81 |
| 10/27/2026 12:21 | 150 | 28.80 |
| 10/27/2026 12:21 | 39 | 28.80 |
| 10/27/2026 12:21 | 520 | 28.80 |
| 10/27/2026 12:21 | 96 | 28.81 |
| 10/27/2026 12:21 | 98 | 28.81 |
| 10/27/2026 12:21 | 193 | 28.81 |
| 10/27/2026 12:21 | 39 | 28.81 |
| 10/27/2026 12:21 | 223 | 28.81 |
| 10/27/2026 12:21 | 174 | 28.81 |
| 10/27/2026 12:21 | 265 | 28.81 |
| 10/27/2026 12:21 | 163 | 28.81 |
| 10/27/2026 12:21 | 17 | 28.80 |
| 10/27/2026 12:21 | 218 | 28.80 |
| 10/27/2026 12:21 | 248 | 28.80 |
| 10/27/2026 12:21 | 143 | 28.80 |
| 10/27/2026 12:21 | 39 | 28.80 |
| 10/27/2026 12:21 | 31 | 28.80 |
| 10/27/2026 12:21 | 143 | 28.80 |
| 10/27/2026 12:20 | 478 | 28.79 |
| 10/27/2026 12:20 | 26 | 28.79 |
| 10/27/2026 12:20 | 15 | 28.80 |
| 10/27/2026 12:20 | 39 | 28.80 |
| 10/27/2026 12:20 | 111 | 28.80 |
| 10/27/2026 12:20 | 174 | 28.80 |
| 10/27/2026 12:20 | 192 | 28.80 |
| 10/27/2026 12:20 | 209 | 28.80 |
| 10/27/2026 12:20 | 1737 | 28.80 |
| 10/27/2026 12:19 | 749 | 28.80 |
| 10/27/2026 12:19 | 251 | 28.81 |
| 10/27/2026 12:19 | 39 | 28.80 |
| 10/27/2026 12:19 | 1516 | 28.80 |
| 10/27/2026 12:19 | 750 | 28.80 |
| 10/27/2026 12:19 | 78 | 28.80 |
| 10/27/2026 12:19 | 210 | 28.80 |
| 10/27/2026 12:19 | 9 | 28.80 |
| 10/27/2026 12:18 | 110 | 28.81 |
| 10/27/2026 12:18 | 23 | 28.81 |
| 10/27/2026 12:18 | 18 | 28.81 |
| 10/27/2026 12:18 | 97 | 28.81 |
| 10/27/2026 12:18 | 39 | 28.81 |
| 10/27/2026 12:18 | 13 | 28.81 |
| 10/27/2026 12:18 | 153 | 28.81 |
| 10/27/2026 12:18 | 162 | 28.81 |
| 10/27/2026 12:18 | 174 | 28.81 |
| 10/27/2026 12:17 | 33 | 28.80 |
| 10/27/2026 12:17 | 12 | 28.80 |
| 10/27/2026 12:17 | 11 | 28.80 |
| 10/27/2026 12:17 | 138 | 28.80 |
| 10/27/2026 12:17 | 34 | 28.80 |
| 10/27/2026 12:17 | 223 | 28.80 |
| 10/27/2026 12:17 | 19 | 28.80 |
| 10/27/2026 12:17 | 224 | 28.80 |
| 10/27/2026 12:17 | 250 | 28.80 |
| 10/27/2026 12:17 | 174 | 28.80 |
| 10/27/2026 12:17 | 223 | 28.79 |
| 10/27/2026 12:17 | 140 | 28.79 |
| 10/27/2026 12:17 | 39 | 28.79 |
| 10/27/2026 12:17 | 288 | 28.79 |
| 10/27/2026 12:17 | 95 | 28.79 |
| 10/27/2026 12:17 | 44 | 28.79 |
| 10/27/2026 12:17 | 102 | 28.79 |
| 10/27/2026 12:17 | 174 | 28.79 |
| 10/27/2026 12:17 | 69 | 28.79 |
| 10/27/2026 12:16 | 428 | 28.78 |
| 10/27/2026 12:16 | 102 | 28.78 |
| 10/27/2026 12:16 | 39 | 28.78 |
| 10/27/2026 12:16 | 174 | 28.78 |
| 10/27/2026 12:16 | 22 | 28.78 |
| 10/27/2026 12:16 | 289 | 28.78 |
| 10/27/2026 12:16 | 189 | 28.77 |
| 10/27/2026 12:16 | 100 | 28.77 |
| 10/27/2026 12:16 | 444 | 28.77 |
| 10/27/2026 12:16 | 39 | 28.78 |
| 10/27/2026 12:16 | 7 | 28.78 |
| 10/27/2026 12:16 | 254 | 28.78 |
| 10/27/2026 12:15 | 120 | 28.81 |
| 10/27/2026 12:15 | 18 | 28.81 |
| 10/27/2026 12:15 | 23 | 28.82 |
| 10/27/2026 12:15 | 571 | 28.82 |
| 10/27/2026 12:14 | 58 | 28.83 |
| 10/27/2026 12:14 | 96 | 28.83 |
| 10/27/2026 12:14 | 161 | 28.83 |
| 10/27/2026 12:14 | 39 | 28.83 |
| 10/27/2026 12:14 | 108 | 28.83 |
| 10/27/2026 12:14 | 103 | 28.83 |
| 10/27/2026 12:14 | 115 | 28.83 |
| 10/27/2026 12:14 | 63 | 28.83 |
| 10/27/2026 12:14 | 134 | 28.83 |
| 10/27/2026 12:14 | 174 | 28.83 |
| 10/27/2026 12:14 | 174 | 28.82 |
| 10/27/2026 12:14 | 2000 | 28.82 |
| 10/27/2026 12:14 | 177 | 28.81 |
| 10/27/2026 12:14 | 176 | 28.80 |
| 10/27/2026 12:14 | 13 | 28.80 |
| 10/27/2026 12:14 | 96 | 28.80 |
| 10/27/2026 12:14 | 39 | 28.80 |
| 10/27/2026 12:14 | 39 | 28.80 |
| 10/27/2026 12:14 | 146 | 28.80 |
| 10/27/2026 12:14 | 247 | 28.80 |
| 10/27/2026 12:14 | 236 | 28.80 |
| 10/27/2026 12:14 | 295 | 28.80 |
| 10/27/2026 12:14 | 82 | 28.80 |
| 10/27/2026 12:14 | 473 | 28.79 |
| 10/27/2026 12:14 | 93 | 28.79 |
| 10/27/2026 12:14 | 174 | 28.79 |
| 10/27/2026 12:13 | 500 | 28.79 |
| 10/27/2026 12:13 | 1700 | 28.78 |
| 10/27/2026 12:13 | 39 | 28.78 |
| 10/27/2026 12:13 | 13 | 28.78 |
| 10/27/2026 12:13 | 20 | 28.78 |
| 10/27/2026 12:12 | 107 | 28.78 |
| 10/27/2026 12:12 | 267 | 28.78 |
| 10/27/2026 12:12 | 39 | 28.78 |
| 10/27/2026 12:12 | 200 | 28.78 |
| 10/27/2026 12:12 | 117 | 28.78 |
| 10/27/2026 12:12 | 10 | 28.78 |
| 10/27/2026 12:12 | 39 | 28.79 |
| 10/27/2026 12:11 | 211 | 28.79 |
| 10/27/2026 12:11 | 210 | 28.785 |
| 10/27/2026 12:11 | 191 | 28.78 |
| 10/27/2026 12:11 | 400 | 28.78 |
| 10/27/2026 12:11 | 175 | 28.78 |
| 10/27/2026 12:11 | 219 | 28.78 |
| 10/27/2026 12:11 | 189 | 28.775 |
| 10/27/2026 12:11 | 175 | 28.77 |
| 10/27/2026 12:11 | 224 | 28.77 |
| 10/27/2026 12:11 | 325 | 28.77 |
| 10/27/2026 12:11 | 269 | 28.77 |
| 10/27/2026 12:11 | 39 | 28.77 |
| 10/27/2026 12:11 | 162 | 28.77 |
| 10/27/2026 12:11 | 490 | 28.76 |
| 10/27/2026 12:11 | 174 | 28.76 |
| 10/27/2026 12:11 | 161 | 28.76 |
| 10/27/2026 12:11 | 595 | 28.75 |
| 10/27/2026 12:11 | 42 | 28.75 |
| 10/27/2026 12:11 | 199 | 28.74 |
| 10/27/2026 12:10 | 108 | 28.73 |
| 10/27/2026 12:10 | 175 | 28.73 |
| 10/27/2026 12:10 | 1525 | 28.73 |
| 10/27/2026 12:10 | 39 | 28.73 |
| 10/27/2026 12:10 | 7 | 28.73 |
| 10/27/2026 12:10 | 72 | 28.73 |
| 10/27/2026 12:10 | 139 | 28.73 |
| 10/27/2026 12:10 | 96 | 28.74 |
| 10/27/2026 12:10 | 39 | 28.74 |
| 10/27/2026 12:10 | 162 | 28.75 |
| 10/27/2026 12:10 | 289 | 28.75 |
| 10/27/2026 12:09 | 39 | 28.75 |
| 10/27/2026 12:09 | 121 | 28.75 |
| 10/27/2026 12:09 | 371 | 28.75 |
| 10/27/2026 12:09 | 253 | 28.75 |
| 10/27/2026 12:09 | 174 | 28.75 |
| 10/27/2026 12:09 | 327 | 28.75 |
| 10/27/2026 12:09 | 131 | 28.75 |
| 10/27/2026 12:09 | 122 | 28.75 |
| 10/27/2026 12:09 | 39 | 28.75 |
| 10/27/2026 12:09 | 160 | 28.75 |
| 10/27/2026 12:09 | 334 | 28.74 |
| 10/27/2026 12:09 | 38 | 28.74 |
| 10/27/2026 12:09 | 283 | 28.74 |
| 10/27/2026 12:09 | 500 | 28.74 |
| 10/27/2026 12:09 | 26 | 28.75 |
| 10/27/2026 12:09 | 24 | 28.75 |
| 10/27/2026 12:09 | 27 | 28.75 |
| 10/27/2026 12:09 | 254 | 28.75 |
| 10/27/2026 12:09 | 71 | 28.75 |
| 10/27/2026 12:09 | 263 | 28.75 |
| 10/27/2026 12:09 | 91 | 28.76 |
| 10/27/2026 12:09 | 197 | 28.76 |
| 10/27/2026 12:09 | 39 | 28.76 |
| 10/27/2026 12:09 | 162 | 28.76 |
| 10/27/2026 12:09 | 127 | 28.76 |
| 10/27/2026 12:09 | 156 | 28.76 |
| 10/27/2026 12:09 | 175 | 28.76 |
| 10/27/2026 12:08 | 125 | 28.75 |
| 10/27/2026 12:08 | 39 | 28.75 |
| 10/27/2026 12:08 | 39 | 28.75 |
| 10/27/2026 12:08 | 157 | 28.75 |
| 10/27/2026 12:08 | 323 | 28.75 |
| 10/27/2026 12:08 | 174 | 28.75 |
| 10/27/2026 12:08 | 140 | 28.74 |
| 10/27/2026 12:08 | 163 | 28.74 |
| 10/27/2026 12:08 | 39 | 28.74 |
| 10/27/2026 12:08 | 287 | 28.73 |
| 10/27/2026 12:07 | 97 | 28.75 |
| 10/27/2026 12:07 | 289 | 28.75 |
| 10/27/2026 12:07 | 164 | 28.75 |
| 10/27/2026 12:07 | 39 | 28.75 |
| 10/27/2026 12:07 | 336 | 28.75 |
| 10/27/2026 12:07 | 174 | 28.75 |
| 10/27/2026 12:07 | 289 | 28.74 |
| 10/27/2026 12:07 | 327 | 28.74 |
| 10/27/2026 12:07 | 174 | 28.74 |
| 10/27/2026 12:07 | 35 | 28.74 |
| 10/27/2026 12:07 | 477 | 28.74 |
| 10/27/2026 12:07 | 41 | 28.74 |
| 10/27/2026 12:07 | 36 | 28.74 |
| 10/27/2026 12:07 | 92 | 28.74 |
| 10/27/2026 12:07 | 39 | 28.74 |
| 10/27/2026 12:07 | 39 | 28.73 |
| 10/27/2026 12:07 | 254 | 28.73 |
| 10/27/2026 12:07 | 76 | 28.73 |
| 10/27/2026 12:06 | 80 | 28.74 |
| 10/27/2026 12:06 | 39 | 28.74 |
| 10/27/2026 12:06 | 58 | 28.75 |
| 10/27/2026 12:06 | 704 | 28.75 |
| 10/27/2026 12:05 | 302 | 28.73 |
| 10/27/2026 12:05 | 39 | 28.74 |
| 10/27/2026 12:05 | 223 | 28.74 |
| 10/27/2026 12:05 | 175 | 28.74 |
| 10/27/2026 12:05 | 48 | 28.74 |
| 10/27/2026 12:05 | 224 | 28.73 |
| 10/27/2026 12:04 | 39 | 28.73 |
| 10/27/2026 12:04 | 39 | 28.73 |
| 10/27/2026 12:04 | 100 | 28.72 |
| 10/27/2026 12:04 | 208 | 28.72 |
| 10/27/2026 12:04 | 39 | 28.73 |
| 10/27/2026 12:03 | 39 | 28.74 |
| 10/27/2026 12:03 | 200 | 28.74 |
| 10/27/2026 12:03 | 200 | 28.74 |
| 10/27/2026 12:03 | 175 | 28.72 |
| 10/27/2026 12:03 | 100 | 28.72 |
| 10/27/2026 12:03 | 125 | 28.72 |
| 10/27/2026 12:03 | 204 | 28.71 |
| 10/27/2026 12:03 | 98 | 28.71 |
| 10/27/2026 12:03 | 87 | 28.71 |
| 10/27/2026 12:03 | 183 | 28.72 |
| 10/27/2026 12:03 | 177 | 28.72 |
| 10/27/2026 12:03 | 111 | 28.72 |
| 10/27/2026 12:03 | 39 | 28.73 |
| 10/27/2026 12:03 | 173 | 28.73 |
| 10/27/2026 12:03 | 353 | 28.73 |
| 10/27/2026 12:02 | 259 | 28.73 |
| 10/27/2026 12:02 | 254 | 28.74 |
| 10/27/2026 12:02 | 79 | 28.74 |
| 10/27/2026 12:02 | 137 | 28.74 |
| 10/27/2026 12:02 | 39 | 28.74 |
| 10/27/2026 12:02 | 24 | 28.74 |
| 10/27/2026 12:02 | 229 | 28.74 |
| 10/27/2026 12:02 | 31 | 28.74 |
| 10/27/2026 12:02 | 174 | 28.74 |
| 10/27/2026 12:02 | 164 | 28.73 |
| 10/27/2026 12:02 | 185 | 28.72 |
| 10/27/2026 12:02 | 187 | 28.72 |
| 10/27/2026 12:02 | 39 | 28.72 |
| 10/27/2026 12:02 | 224 | 28.72 |
| 10/27/2026 12:02 | 152 | 28.72 |
| 10/27/2026 12:02 | 131 | 28.72 |
| 10/27/2026 12:02 | 177 | 28.72 |
| 10/27/2026 12:02 | 149 | 28.72 |
| 10/27/2026 12:02 | 224 | 28.725 |
| 10/27/2026 12:02 | 289 | 28.73 |
| 10/27/2026 12:02 | 222 | 28.73 |
| 10/27/2026 12:02 | 149 | 28.73 |
| 10/27/2026 12:02 | 7 | 28.73 |
| 10/27/2026 12:02 | 403 | 28.73 |
| 10/27/2026 12:02 | 157 | 28.73 |
| 10/27/2026 12:02 | 146 | 28.73 |
| 10/27/2026 12:02 | 9 | 28.74 |
| 10/27/2026 12:02 | 145 | 28.74 |
| 10/27/2026 12:02 | 1623 | 28.74 |
| 10/27/2026 12:02 | 377 | 28.74 |
| 10/27/2026 12:02 | 200 | 28.75 |
| 10/27/2026 12:01 | 49 | 28.75 |
| 10/27/2026 12:01 | 104 | 28.76 |
| 10/27/2026 12:01 | 742 | 28.75 |
| 10/27/2026 12:01 | 258 | 28.75 |
| 10/27/2026 12:01 | 242 | 28.76 |
| 10/27/2026 12:01 | 150 | 28.77 |
| 10/27/2026 12:01 | 66 | 28.79 |
| 10/27/2026 12:01 | 167 | 28.79 |
| 10/27/2026 12:01 | 223 | 28.79 |
| 10/27/2026 12:01 | 184 | 28.79 |
| 10/27/2026 12:01 | 32 | 28.79 |
| 10/27/2026 12:01 | 39 | 28.78 |
| 10/27/2026 12:01 | 289 | 28.78 |
| 10/27/2026 12:00 | 39 | 28.78 |
| 10/27/2026 12:00 | 468 | 28.77 |
| 10/27/2026 12:00 | 532 | 28.78 |
| 10/27/2026 12:00 | 5 | 28.77 |
| 10/27/2026 12:00 | 263 | 28.77 |
| 10/27/2026 12:00 | 39 | 28.78 |
| 10/27/2026 12:00 | 16 | 28.78 |
| 10/27/2026 12:00 | 48 | 28.79 |
| 10/27/2026 12:00 | 71 | 28.79 |
| 10/27/2026 12:00 | 26 | 28.78 |
| 10/27/2026 11:59 | 223 | 28.78 |
| 10/27/2026 11:59 | 91 | 28.78 |
| 10/27/2026 11:59 | 39 | 28.77 |
| 10/27/2026 11:59 | 253 | 28.76 |
| 10/27/2026 11:59 | 77 | 28.76 |
| 10/27/2026 11:59 | 269 | 28.76 |
| 10/27/2026 11:59 | 420 | 28.77 |
| 10/27/2026 11:59 | 7 | 28.77 |
| 10/27/2026 11:59 | 183 | 28.78 |
| 10/27/2026 11:59 | 29 | 28.79 |
| 10/27/2026 11:59 | 192 | 28.79 |
| 10/27/2026 11:59 | 2 | 28.79 |
| 10/27/2026 11:59 | 183 | 28.79 |
| 10/27/2026 11:59 | 248 | 28.77 |
| 10/27/2026 11:59 | 223 | 28.77 |
| 10/27/2026 11:59 | 164 | 28.78 |
| 10/27/2026 11:59 | 185 | 28.79 |
| 10/27/2026 11:59 | 79 | 28.80 |
| 10/27/2026 11:59 | 289 | 28.80 |
| 10/27/2026 11:59 | 9 | 28.80 |
| 10/27/2026 11:59 | 214 | 28.80 |
| 10/27/2026 11:59 | 28 | 28.80 |
| 10/27/2026 11:59 | 135 | 28.79 |
| 10/27/2026 11:59 | 88 | 28.79 |
| 10/27/2026 11:59 | 289 | 28.79 |
| 10/27/2026 11:59 | 204 | 28.78 |
| 10/27/2026 11:59 | 85 | 28.78 |
| 10/27/2026 11:59 | 176 | 28.78 |
| 10/27/2026 11:59 | 200 | 28.78 |
| 10/27/2026 11:59 | 167 | 28.77 |
| 10/27/2026 11:59 | 151 | 28.77 |
| 10/27/2026 11:59 | 69 | 28.77 |
| 10/27/2026 11:59 | 69 | 28.77 |
| 10/27/2026 11:59 | 223 | 28.76 |
| 10/27/2026 11:59 | 135 | 28.76 |
| 10/27/2026 11:59 | 98 | 28.77 |
| 10/27/2026 11:59 | 106 | 28.77 |
| 10/27/2026 11:59 | 117 | 28.77 |
| 10/27/2026 11:59 | 50 | 28.76 |
| 10/27/2026 11:59 | 85 | 28.76 |
| 10/27/2026 11:59 | 223 | 28.76 |
| 10/27/2026 11:59 | 85 | 28.76 |
| 10/27/2026 11:59 | 85 | 28.77 |
| 10/27/2026 11:59 | 85 | 28.77 |
| 10/27/2026 11:59 | 26 | 28.76 |
| 10/27/2026 11:59 | 430 | 28.76 |
| 10/27/2026 11:59 | 418 | 28.76 |
| 10/27/2026 11:59 | 295 | 28.76 |
| 10/27/2026 11:59 | 85 | 28.77 |
| 10/27/2026 11:59 | 130 | 28.77 |
| 10/27/2026 11:59 | 221 | 28.77 |
| 10/27/2026 11:59 | 107 | 28.76 |
| 10/27/2026 11:59 | 81 | 28.76 |
| 10/27/2026 11:59 | 26 | 28.76 |
| 10/27/2026 11:59 | 81 | 28.76 |
| 10/27/2026 11:59 | 208 | 28.76 |
| 10/27/2026 11:59 | 81 | 28.76 |
| 10/27/2026 11:59 | 269 | 28.73 |
| 10/27/2026 11:59 | 289 | 28.73 |
| 10/27/2026 11:59 | 234 | 28.73 |
| 10/27/2026 11:59 | 255 | 28.73 |
| 10/27/2026 11:59 | 223 | 28.74 |
| 10/27/2026 11:59 | 147 | 28.74 |
| 10/27/2026 11:59 | 263 | 28.74 |
| 10/27/2026 11:59 | 289 | 28.74 |
| 10/27/2026 11:59 | 209 | 28.74 |
| 10/27/2026 11:59 | 81 | 28.75 |
| 10/27/2026 11:59 | 220 | 28.75 |
| 10/27/2026 11:59 | 700 | 28.75 |
| 10/27/2026 11:59 | 223 | 28.75 |
| 10/27/2026 11:59 | 422 | 28.75 |
| 10/27/2026 11:59 | 452 | 28.75 |
| 10/27/2026 11:59 | 271 | 28.75 |
| 10/27/2026 11:59 | 172 | 28.75 |
| 10/27/2026 11:59 | 289 | 28.75 |
| 10/27/2026 11:59 | 39 | 28.76 |
| 10/27/2026 11:59 | 223 | 28.76 |
| 10/27/2026 11:59 | 254 | 28.76 |
| 10/27/2026 11:59 | 289 | 28.76 |
| 10/27/2026 11:59 | 171 | 28.76 |
| 10/27/2026 11:59 | 223 | 28.76 |
| 10/27/2026 11:59 | 134 | 28.76 |
| 10/27/2026 11:59 | 11 | 28.76 |
| 10/27/2026 11:59 | 7 | 28.76 |
| 10/27/2026 11:59 | 2641 | 28.77 |
| 10/27/2026 11:58 | 39 | 28.77 |
| 10/27/2026 11:58 | 14 | 28.77 |
| 10/27/2026 11:58 | 6 | 28.77 |
| 10/27/2026 11:58 | 118 | 28.77 |
| 10/27/2026 11:58 | 1475 | 28.77 |
| 10/27/2026 11:58 | 525 | 28.77 |
| 10/27/2026 11:58 | 100 | 28.775 |
| 10/27/2026 11:58 | 265 | 28.78 |
| 10/27/2026 11:58 | 26 | 28.78 |
| 10/27/2026 11:58 | 39 | 28.79 |
| 10/27/2026 11:58 | 48 | 28.79 |
| 10/27/2026 11:58 | 326 | 28.78 |
| 10/27/2026 11:58 | 346 | 28.77 |
| 10/27/2026 11:58 | 285 | 28.77 |
| 10/27/2026 11:58 | 98 | 28.77 |
| 10/27/2026 11:58 | 45 | 28.77 |
| 10/27/2026 11:58 | 140 | 28.76 |
| 10/27/2026 11:58 | 39 | 28.76 |
| 10/27/2026 11:58 | 189 | 28.76 |
| 10/27/2026 11:58 | 171 | 28.76 |
| 10/27/2026 11:57 | 223 | 28.76 |
| 10/27/2026 11:57 | 171 | 28.76 |
| 10/27/2026 11:57 | 150 | 28.77 |
| 10/27/2026 11:57 | 145 | 28.77 |
| 10/27/2026 11:57 | 12 | 28.78 |
| 10/27/2026 11:57 | 10 | 28.78 |
| 10/27/2026 11:57 | 89 | 28.78 |
| 10/27/2026 11:57 | 17 | 28.79 |
| 10/27/2026 11:57 | 256 | 28.79 |
| 10/27/2026 11:57 | 67 | 28.79 |
| 10/27/2026 11:57 | 166 | 28.79 |
| 10/27/2026 11:57 | 289 | 28.79 |
| 10/27/2026 11:57 | 332 | 28.79 |
| 10/27/2026 11:57 | 189 | 28.79 |
| 10/27/2026 11:57 | 42 | 28.79 |
| 10/27/2026 11:57 | 79 | 28.79 |
| 10/27/2026 11:57 | 289 | 28.785 |
| 10/27/2026 11:57 | 146 | 28.77 |
| 10/27/2026 11:57 | 375 | 28.77 |
| 10/27/2026 11:57 | 200 | 28.78 |
| 10/27/2026 11:57 | 39 | 28.78 |
| 10/27/2026 11:57 | 39 | 28.78 |
| 10/27/2026 11:57 | 223 | 28.78 |
| 10/27/2026 11:56 | 39 | 28.78 |
| 10/27/2026 11:56 | 34 | 28.78 |
| 10/27/2026 11:56 | 129 | 28.78 |
| 10/27/2026 11:56 | 2000 | 28.775 |
| 10/27/2026 11:56 | 25 | 28.77 |
| 10/27/2026 11:56 | 13 | 28.77 |
| 10/27/2026 11:56 | 12 | 28.77 |
| 10/27/2026 11:56 | 1498 | 28.78 |
| 10/27/2026 11:56 | 223 | 28.78 |
| 10/27/2026 11:56 | 223 | 28.78 |
| 10/27/2026 11:56 | 255 | 28.78 |
| 10/27/2026 11:56 | 211 | 28.78 |
| 10/27/2026 11:56 | 223 | 28.78 |
| 10/27/2026 11:56 | 289 | 28.78 |
| 10/27/2026 11:56 | 149 | 28.78 |
| 10/27/2026 11:56 | 74 | 28.78 |
| 10/27/2026 11:56 | 39 | 28.78 |
| 10/27/2026 11:56 | 10 | 28.78 |
| 10/27/2026 11:56 | 148 | 28.78 |
| 10/27/2026 11:56 | 252 | 28.78 |
| 10/27/2026 11:56 | 172 | 28.77 |
| 10/27/2026 11:55 | 48 | 28.78 |
| 10/27/2026 11:54 | 449 | 28.78 |
| 10/27/2026 11:54 | 260 | 28.78 |
| 10/27/2026 11:54 | 400 | 28.79 |
| 10/27/2026 11:54 | 159 | 28.79 |
| 10/27/2026 11:54 | 39 | 28.79 |
| 10/27/2026 11:54 | 50 | 28.80 |
| 10/27/2026 11:53 | 768 | 28.78 |
| 10/27/2026 11:53 | 232 | 28.78 |
| 10/27/2026 11:53 | 145 | 28.78 |
| 10/27/2026 11:53 | 48 | 28.74 |
| 10/27/2026 11:52 | 17 | 28.74 |
| 10/27/2026 11:52 | 537 | 28.73 |
| 10/27/2026 11:52 | 39 | 28.73 |
| 10/27/2026 11:52 | 224 | 28.72 |
| 10/27/2026 11:52 | 248 | 28.72 |
| 10/27/2026 11:52 | 39 | 28.73 |
| 10/27/2026 11:52 | 155 | 28.71 |
| 10/27/2026 11:52 | 36 | 28.70 |
| 10/27/2026 11:52 | 500 | 28.69 |
| 10/27/2026 11:52 | 241 | 28.68 |
| 10/27/2026 11:52 | 259 | 28.69 |
| 10/27/2026 11:52 | 293 | 28.69 |
| 10/27/2026 11:52 | 38 | 28.69 |
| 10/27/2026 11:52 | 141 | 28.69 |
| 10/27/2026 11:52 | 24 | 28.69 |
| 10/27/2026 11:52 | 39 | 28.68 |
| 10/27/2026 11:52 | 68 | 28.68 |
| 10/27/2026 11:52 | 39 | 28.68 |
| 10/27/2026 11:51 | 39 | 28.67 |
| 10/27/2026 11:51 | 39 | 28.66 |
| 10/27/2026 11:51 | 111 | 28.67 |
| 10/27/2026 11:51 | 14 | 28.66 |
| 10/27/2026 11:51 | 39 | 28.68 |
| 10/27/2026 11:51 | 39 | 28.67 |
| 10/27/2026 11:51 | 7 | 28.67 |
| 10/27/2026 11:51 | 157 | 28.67 |
| 10/27/2026 11:51 | 277 | 28.67 |
| 10/27/2026 11:50 | 11 | 28.69 |
| 10/27/2026 11:50 | 1495 | 28.70 |
| 10/27/2026 11:50 | 260 | 28.70 |
| 10/27/2026 11:50 | 97 | 28.70 |
| 10/27/2026 11:50 | 400 | 28.70 |
| 10/27/2026 11:50 | 289 | 28.72 |
| 10/27/2026 11:50 | 271 | 28.71 |
| 10/27/2026 11:50 | 289 | 28.71 |
| 10/27/2026 11:50 | 197 | 28.71 |
| 10/27/2026 11:50 | 224 | 28.71 |
| 10/27/2026 11:50 | 224 | 28.72 |
| 10/27/2026 11:50 | 19 | 28.72 |
| 10/27/2026 11:50 | 194 | 28.72 |
| 10/27/2026 11:50 | 256 | 28.71 |
| 10/27/2026 11:50 | 39 | 28.70 |
| 10/27/2026 11:50 | 224 | 28.69 |
| 10/27/2026 11:50 | 1 | 28.69 |
| 10/27/2026 11:50 | 39 | 28.68 |
| 10/27/2026 11:50 | 100 | 28.70 |
| 10/27/2026 11:50 | 146 | 28.73 |
| 10/27/2026 11:50 | 261 | 28.75 |
| 10/27/2026 11:50 | 750 | 28.75 |
| 10/27/2026 11:50 | 289 | 28.74 |
| 10/27/2026 11:50 | 422 | 28.74 |
| 10/27/2026 11:50 | 39 | 28.74 |
| 10/27/2026 11:49 | 39 | 28.76 |
| 10/27/2026 11:49 | 270 | 28.76 |
| 10/27/2026 11:49 | 69 | 28.76 |
| 10/27/2026 11:49 | 39 | 28.77 |
| 10/27/2026 11:49 | 561 | 28.76 |
| 10/27/2026 11:49 | 39 | 28.75 |
| 10/27/2026 11:49 | 35 | 28.76 |
| 10/27/2026 11:49 | 116 | 28.76 |
| 10/27/2026 11:49 | 39 | 28.75 |
| 10/27/2026 11:48 | 100 | 28.76 |
| 10/27/2026 11:48 | 209 | 28.76 |
| 10/27/2026 11:48 | 289 | 28.76 |
| 10/27/2026 11:48 | 97 | 28.76 |
| 10/27/2026 11:48 | 133 | 28.76 |
| 10/27/2026 11:48 | 16 | 28.76 |
| 10/27/2026 11:48 | 103 | 28.76 |
| 10/27/2026 11:48 | 289 | 28.75 |
| 10/27/2026 11:48 | 5889 | 28.76 |
| 10/27/2026 11:48 | 220 | 28.76 |
| 10/27/2026 11:48 | 32 | 28.76 |
| 10/27/2026 11:48 | 269 | 28.76 |
| 10/27/2026 11:48 | 220 | 28.76 |
| 10/27/2026 11:48 | 224 | 28.76 |
| 10/27/2026 11:48 | 249 | 28.76 |
| 10/27/2026 11:48 | 209 | 28.76 |
| 10/27/2026 11:48 | 289 | 28.76 |
| 10/27/2026 11:48 | 141 | 28.76 |
| 10/27/2026 11:48 | 219 | 28.76 |
| 10/27/2026 11:48 | 39 | 28.75 |
| 10/27/2026 11:48 | 146 | 28.75 |
| 10/27/2026 11:48 | 309 | 28.75 |
| 10/27/2026 11:48 | 36 | 28.75 |
| 10/27/2026 11:48 | 254 | 28.75 |
| 10/27/2026 11:48 | 224 | 28.75 |
| 10/27/2026 11:48 | 289 | 28.75 |
| 10/27/2026 11:48 | 8 | 28.75 |
| 10/27/2026 11:48 | 30 | 28.75 |
| 10/27/2026 11:48 | 136 | 28.75 |
| 10/27/2026 11:48 | 39 | 28.74 |
| 10/27/2026 11:48 | 39 | 28.69 |
| 10/27/2026 11:47 | 30 | 28.69 |
| 10/27/2026 11:47 | 65 | 28.67 |
| 10/27/2026 11:47 | 31 | 28.67 |
| 10/27/2026 11:47 | 39 | 28.67 |
| 10/27/2026 11:47 | 279 | 28.66 |
| 10/27/2026 11:47 | 126 | 28.65 |
| 10/27/2026 11:47 | 10 | 28.65 |
| 10/27/2026 11:47 | 79 | 28.65 |
| 10/27/2026 11:47 | 29 | 28.64 |
| 10/27/2026 11:47 | 173 | 28.64 |
| 10/27/2026 11:47 | 225 | 28.63 |
| 10/27/2026 11:47 | 126 | 28.63 |
| 10/27/2026 11:47 | 69 | 28.61 |
| 10/27/2026 11:47 | 289 | 28.61 |
| 10/27/2026 11:47 | 203 | 28.61 |
| 10/27/2026 11:47 | 150 | 28.61 |
| 10/27/2026 11:47 | 11 | 28.61 |
| 10/27/2026 11:47 | 39 | 28.62 |
| 10/27/2026 11:47 | 337 | 28.62 |
| 10/27/2026 11:47 | 222 | 28.63 |
| 10/27/2026 11:47 | 180 | 28.62 |
| 10/27/2026 11:47 | 39 | 28.63 |
| 10/27/2026 11:46 | 79 | 28.67 |
| 10/27/2026 11:46 | 10 | 28.67 |
| 10/27/2026 11:46 | 39 | 28.68 |
| 10/27/2026 11:46 | 76 | 28.68 |
| 10/27/2026 11:46 | 39 | 28.67 |
| 10/27/2026 11:46 | 35 | 28.65 |
| 10/27/2026 11:46 | 225 | 28.65 |
| 10/27/2026 11:46 | 168 | 28.64 |
| 10/27/2026 11:46 | 74 | 28.64 |
| 10/27/2026 11:46 | 11 | 28.64 |
| 10/27/2026 11:46 | 69 | 28.64 |
| 10/27/2026 11:46 | 286 | 28.64 |
| 10/27/2026 11:46 | 39 | 28.63 |
| 10/27/2026 11:46 | 92 | 28.63 |
| 10/27/2026 11:46 | 385 | 28.61 |
| 10/27/2026 11:46 | 233 | 28.61 |
| 10/27/2026 11:46 | 289 | 28.60 |
| 10/27/2026 11:46 | 390 | 28.60 |
| 10/27/2026 11:46 | 183 | 28.62 |
| 10/27/2026 11:46 | 50 | 28.63 |
| 10/27/2026 11:46 | 279 | 28.63 |
| 10/27/2026 11:46 | 293 | 28.62 |
| 10/27/2026 11:46 | 39 | 28.62 |
| 10/27/2026 11:46 | 458 | 28.62 |
| 10/27/2026 11:46 | 276 | 28.62 |
| 10/27/2026 11:46 | 139 | 28.62 |
| 10/27/2026 11:46 | 145 | 28.61 |
| 10/27/2026 11:46 | 83 | 28.60 |
| 10/27/2026 11:46 | 179 | 28.60 |
| 10/27/2026 11:46 | 39 | 28.59 |
| 10/27/2026 11:46 | 37 | 28.59 |
| 10/27/2026 11:46 | 132 | 28.59 |
| 10/27/2026 11:46 | 429 | 28.59 |
| 10/27/2026 11:46 | 132 | 28.59 |
| 10/27/2026 11:46 | 66 | 28.59 |
| 10/27/2026 11:45 | 39 | 28.60 |
| 10/27/2026 11:45 | 150 | 28.61 |
| 10/27/2026 11:45 | 248 | 28.61 |
| 10/27/2026 11:45 | 128 | 28.61 |
| 10/27/2026 11:45 | 385 | 28.61 |
| 10/27/2026 11:45 | 207 | 28.61 |
| 10/27/2026 11:45 | 39 | 28.61 |
| 10/27/2026 11:45 | 99 | 28.62 |
| 10/27/2026 11:45 | 219 | 28.61 |
| 10/27/2026 11:45 | 1125 | 28.62 |
| 10/27/2026 11:45 | 270 | 28.61 |
| 10/27/2026 11:45 | 605 | 28.61 |
| 10/27/2026 11:45 | 225 | 28.60 |
| 10/27/2026 11:45 | 605 | 28.61 |
| 10/27/2026 11:45 | 31 | 28.61 |
| 10/27/2026 11:45 | 46 | 28.63 |
| 10/27/2026 11:45 | 97 | 28.63 |
| 10/27/2026 11:45 | 7 | 28.63 |
| 10/27/2026 11:45 | 185 | 28.63 |
| 10/27/2026 11:45 | 315 | 28.63 |
| 10/27/2026 11:45 | 18 | 28.62 |
| 10/27/2026 11:45 | 311 | 28.63 |
| 10/27/2026 11:45 | 39 | 28.62 |
| 10/27/2026 11:45 | 86 | 28.61 |
| 10/27/2026 11:45 | 218 | 28.61 |
| 10/27/2026 11:45 | 100 | 28.61 |
| 10/27/2026 11:45 | 750 | 28.62 |
| 10/27/2026 11:45 | 220 | 28.64 |
| 10/27/2026 11:45 | 203 | 28.64 |
| 10/27/2026 11:45 | 221 | 28.63 |
| 10/27/2026 11:44 | 6 | 28.63 |
| 10/27/2026 11:44 | 39 | 28.65 |
| 10/27/2026 11:44 | 20 | 28.65 |
| 10/27/2026 11:44 | 100 | 28.65 |
| 10/27/2026 11:44 | 200 | 28.66 |
| 10/27/2026 11:44 | 6 | 28.69 |
| 10/27/2026 11:44 | 150 | 28.71 |
| 10/27/2026 11:44 | 1 | 28.71 |
| 10/27/2026 11:44 | 39 | 28.73 |
| 10/27/2026 11:44 | 138 | 28.72 |
| 10/27/2026 11:44 | 400 | 28.72 |
| 10/27/2026 11:44 | 264 | 28.73 |
| 10/27/2026 11:44 | 5 | 28.74 |
| 10/27/2026 11:43 | 39 | 28.76 |
| 10/27/2026 11:43 | 101 | 28.76 |
| 10/27/2026 11:43 | 43 | 28.75 |
| 10/27/2026 11:43 | 1075 | 28.75 |
| 10/27/2026 11:43 | 1110 | 28.75 |
| 10/27/2026 11:43 | 11 | 28.75 |
| 10/27/2026 11:43 | 206 | 28.75 |
| 10/27/2026 11:43 | 48 | 28.75 |
| 10/27/2026 11:43 | 132 | 28.75 |
| 10/27/2026 11:43 | 115 | 28.75 |
| 10/27/2026 11:43 | 385 | 28.74 |
| 10/27/2026 11:43 | 271 | 28.75 |
| 10/27/2026 11:43 | 39 | 28.75 |
| 10/27/2026 11:43 | 202 | 28.75 |
| 10/27/2026 11:43 | 179 | 28.74 |
| 10/27/2026 11:43 | 187 | 28.74 |
| 10/27/2026 11:43 | 74 | 28.74 |
| 10/27/2026 11:43 | 42 | 28.73 |
| 10/27/2026 11:43 | 169 | 28.73 |
| 10/27/2026 11:43 | 39 | 28.73 |
| 10/27/2026 11:42 | 14 | 28.72 |
| 10/27/2026 11:42 | 8 | 28.72 |
| 10/27/2026 11:42 | 39 | 28.73 |
| 10/27/2026 11:42 | 89 | 28.74 |
| 10/27/2026 11:42 | 39 | 28.74 |
| 10/27/2026 11:42 | 61 | 28.73 |
| 10/27/2026 11:42 | 385 | 28.73 |
| 10/27/2026 11:42 | 204 | 28.73 |
| 10/27/2026 11:42 | 224 | 28.74 |
| 10/27/2026 11:42 | 200 | 28.74 |
| 10/27/2026 11:42 | 199 | 28.74 |
| 10/27/2026 11:42 | 39 | 28.72 |
| 10/27/2026 11:42 | 16 | 28.72 |
| 10/27/2026 11:42 | 203 | 28.71 |
| 10/27/2026 11:42 | 203 | 28.71 |
| 10/27/2026 11:42 | 385 | 28.71 |
| 10/27/2026 11:42 | 197 | 28.71 |
| 10/27/2026 11:42 | 186 | 28.72 |
| 10/27/2026 11:42 | 199 | 28.72 |
| 10/27/2026 11:42 | 186 | 28.72 |
| 10/27/2026 11:42 | 385 | 28.71 |
| 10/27/2026 11:42 | 99 | 28.71 |
| 10/27/2026 11:42 | 269 | 28.69 |
| 10/27/2026 11:42 | 39 | 28.68 |
| 10/27/2026 11:42 | 128 | 28.66 |
| 10/27/2026 11:42 | 13 | 28.67 |
| 10/27/2026 11:42 | 365 | 28.67 |
| 10/27/2026 11:42 | 11 | 28.68 |
| 10/27/2026 11:42 | 10 | 28.68 |
| 10/27/2026 11:42 | 39 | 28.69 |
| 10/27/2026 11:41 | 229 | 28.70 |
| 10/27/2026 11:41 | 250 | 28.69 |
| 10/27/2026 11:41 | 231 | 28.69 |
| 10/27/2026 11:41 | 96 | 28.69 |
| 10/27/2026 11:41 | 161 | 28.68 |
| 10/27/2026 11:41 | 195 | 28.67 |
| 10/27/2026 11:41 | 232 | 28.67 |
| 10/27/2026 11:41 | 8 | 28.70 |
| 10/27/2026 11:41 | 233 | 28.70 |
| 10/27/2026 11:41 | 13 | 28.70 |
| 10/27/2026 11:41 | 93 | 28.70 |
| 10/27/2026 11:41 | 2 | 28.72 |
| 10/27/2026 11:41 | 193 | 28.72 |
| 10/27/2026 11:41 | 24 | 28.72 |
| 10/27/2026 11:41 | 260 | 28.73 |
| 10/27/2026 11:41 | 39 | 28.74 |
| 10/27/2026 11:41 | 205 | 28.74 |
| 10/27/2026 11:41 | 575 | 28.75 |
| 10/27/2026 11:41 | 59 | 28.76 |
| 10/27/2026 11:41 | 39 | 28.78 |
| 10/27/2026 11:41 | 39 | 28.77 |
| 10/27/2026 11:41 | 6 | 28.77 |
| 10/27/2026 11:41 | 215 | 28.77 |
| 10/27/2026 11:41 | 337 | 28.77 |
| 10/27/2026 11:41 | 250 | 28.77 |
| 10/27/2026 11:41 | 12 | 28.79 |
| 10/27/2026 11:41 | 195 | 28.79 |
| 10/27/2026 11:40 | 248 | 28.83 |
| 10/27/2026 11:40 | 39 | 28.82 |
| 10/27/2026 11:40 | 12 | 28.83 |
| 10/27/2026 11:40 | 10 | 28.83 |
| 10/27/2026 11:40 | 16 | 28.84 |
| 10/27/2026 11:40 | 71 | 28.85 |
| 10/27/2026 11:40 | 219 | 28.82 |
| 10/27/2026 11:40 | 39 | 28.82 |
| 10/27/2026 11:40 | 6 | 28.83 |
| 10/27/2026 11:40 | 14 | 28.83 |
| 10/27/2026 11:40 | 283 | 28.84 |
| 10/27/2026 11:40 | 168 | 28.84 |
| 10/27/2026 11:40 | 39 | 28.84 |
| 10/27/2026 11:40 | 148 | 28.83 |
| 10/27/2026 11:40 | 181 | 28.83 |
| 10/27/2026 11:40 | 125 | 28.82 |
| 10/27/2026 11:40 | 100 | 28.81 |
| 10/27/2026 11:40 | 292 | 28.81 |
| 10/27/2026 11:40 | 150 | 28.80 |
| 10/27/2026 11:40 | 372 | 28.80 |
| 10/27/2026 11:40 | 17 | 28.81 |
| 10/27/2026 11:40 | 37 | 28.81 |
| 10/27/2026 11:40 | 142 | 28.82 |
| 10/27/2026 11:40 | 680 | 28.84 |
| 10/27/2026 11:40 | 39 | 28.84 |
| 10/27/2026 11:40 | 123 | 28.84 |
| 10/27/2026 11:40 | 121 | 28.84 |
| 10/27/2026 11:40 | 318 | 28.82 |
| 10/27/2026 11:40 | 76 | 28.82 |
| 10/27/2026 11:40 | 500 | 28.82 |
| 10/27/2026 11:40 | 296 | 28.83 |
| 10/27/2026 11:40 | 444 | 28.83 |
| 10/27/2026 11:39 | 45 | 28.84 |
| 10/27/2026 11:39 | 150 | 28.84 |
| 10/27/2026 11:39 | 385 | 28.84 |
| 10/27/2026 11:39 | 69 | 28.84 |
| 10/27/2026 11:39 | 13 | 28.84 |
| 10/27/2026 11:39 | 7 | 28.84 |
| 10/27/2026 11:39 | 39 | 28.86 |
| 10/27/2026 11:39 | 116 | 28.86 |
| 10/27/2026 11:39 | 223 | 28.84 |
| 10/27/2026 11:39 | 223 | 28.84 |
| 10/27/2026 11:39 | 223 | 28.84 |
| 10/27/2026 11:39 | 198 | 28.84 |
| 10/27/2026 11:39 | 17 | 28.84 |
| 10/27/2026 11:39 | 8 | 28.84 |
| 10/27/2026 11:39 | 302 | 28.84 |
| 10/27/2026 11:39 | 39 | 28.85 |
| 10/27/2026 11:39 | 79 | 28.86 |
| 10/27/2026 11:39 | 136 | 28.87 |
| 10/27/2026 11:39 | 434 | 28.87 |
| 10/27/2026 11:39 | 153 | 28.87 |
| 10/27/2026 11:39 | 154 | 28.87 |
| 10/27/2026 11:39 | 212 | 28.88 |
| 10/27/2026 11:39 | 385 | 28.88 |
| 10/27/2026 11:39 | 267 | 28.88 |
| 10/27/2026 11:39 | 1055 | 28.90 |
| 10/27/2026 11:39 | 5560 | 28.90 |
| 10/27/2026 11:39 | 564 | 28.90 |
| 10/27/2026 11:39 | 269 | 28.90 |
| 10/27/2026 11:39 | 238 | 28.90 |
| 10/27/2026 11:39 | 222 | 28.90 |
| 10/27/2026 11:39 | 385 | 28.90 |
| 10/27/2026 11:39 | 336 | 28.90 |
| 10/27/2026 11:39 | 219 | 28.89 |
| 10/27/2026 11:39 | 200 | 28.89 |
| 10/27/2026 11:39 | 223 | 28.89 |
| 10/27/2026 11:39 | 261 | 28.89 |
| 10/27/2026 11:39 | 385 | 28.89 |
| 10/27/2026 11:39 | 150 | 28.89 |
| 10/27/2026 11:39 | 633 | 28.89 |
| 10/27/2026 11:39 | 223 | 28.87 |
| 10/27/2026 11:39 | 197 | 28.87 |
| 10/27/2026 11:39 | 377 | 28.87 |
| 10/27/2026 11:39 | 385 | 28.86 |
| 10/27/2026 11:39 | 22 | 28.85 |
| 10/27/2026 11:39 | 28 | 28.85 |
| 10/27/2026 11:39 | 150 | 28.85 |
| 10/27/2026 11:39 | 34 | 28.85 |
| 10/27/2026 11:39 | 117 | 28.85 |
| 10/27/2026 11:39 | 65 | 28.85 |
| 10/27/2026 11:39 | 223 | 28.87 |
| 10/27/2026 11:39 | 268 | 28.87 |
| 10/27/2026 11:39 | 160 | 28.87 |
| 10/27/2026 11:39 | 39 | 28.86 |
| 10/27/2026 11:39 | 165 | 28.86 |
| 10/27/2026 11:39 | 40 | 28.86 |
| 10/27/2026 11:39 | 167 | 28.86 |
| 10/27/2026 11:39 | 55 | 28.86 |
| 10/27/2026 11:39 | 213 | 28.86 |
| 10/27/2026 11:39 | 414 | 28.86 |
| 10/27/2026 11:39 | 223 | 28.87 |
| 10/27/2026 11:39 | 2675 | 28.87 |
| 10/27/2026 11:39 | 39 | 28.87 |
| 10/27/2026 11:39 | 146 | 28.87 |
| 10/27/2026 11:39 | 180 | 28.87 |
| 10/27/2026 11:39 | 223 | 28.87 |
| 10/27/2026 11:39 | 259 | 28.87 |
| 10/27/2026 11:39 | 385 | 28.87 |
| 10/27/2026 11:39 | 126 | 28.87 |
| 10/27/2026 11:39 | 362 | 28.87 |
| 10/27/2026 11:39 | 303 | 28.87 |
| 10/27/2026 11:39 | 302 | 28.87 |
| 10/27/2026 11:39 | 94 | 28.88 |
| 10/27/2026 11:39 | 10 | 28.88 |
| 10/27/2026 11:39 | 576 | 28.88 |
| 10/27/2026 11:39 | 39 | 28.87 |
| 10/27/2026 11:38 | 262 | 28.88 |
| 10/27/2026 11:38 | 39 | 28.87 |
| 10/27/2026 11:38 | 18 | 28.88 |
| 10/27/2026 11:38 | 53 | 28.88 |
| 10/27/2026 11:38 | 130 | 28.88 |
| 10/27/2026 11:38 | 6 | 28.88 |
| 10/27/2026 11:38 | 10 | 28.90 |
| 10/27/2026 11:38 | 160 | 28.90 |
| 10/27/2026 11:38 | 250 | 28.90 |
| 10/27/2026 11:38 | 232 | 28.90 |
| 10/27/2026 11:38 | 200 | 28.91 |
| 10/27/2026 11:38 | 370 | 28.93 |
| 10/27/2026 11:38 | 319 | 28.93 |
| 10/27/2026 11:38 | 10 | 28.94 |
| 10/27/2026 11:38 | 5 | 28.94 |
| 10/27/2026 11:38 | 13 | 28.95 |
| 10/27/2026 11:38 | 417 | 28.95 |
| 10/27/2026 11:38 | 8 | 28.95 |
| 10/27/2026 11:38 | 95 | 28.96 |
| 10/27/2026 11:38 | 385 | 28.96 |
| 10/27/2026 11:38 | 404 | 28.97 |
| 10/27/2026 11:38 | 115 | 28.97 |
| 10/27/2026 11:38 | 250 | 28.97 |
| 10/27/2026 11:38 | 179 | 28.97 |
| 10/27/2026 11:38 | 90 | 28.96 |
| 10/27/2026 11:38 | 135 | 28.96 |
| 10/27/2026 11:37 | 12 | 28.95 |
| 10/27/2026 11:37 | 5 | 28.95 |
| 10/27/2026 11:37 | 172 | 28.95 |
| 10/27/2026 11:37 | 1 | 28.97 |
| 10/27/2026 11:37 | 38 | 28.96 |
| 10/27/2026 11:37 | 10 | 28.96 |
| 10/27/2026 11:37 | 184 | 28.96 |
| 10/27/2026 11:37 | 38 | 28.96 |
| 10/27/2026 11:37 | 150 | 28.96 |
| 10/27/2026 11:37 | 38 | 28.96 |
| 10/27/2026 11:37 | 19 | 28.96 |
| 10/27/2026 11:37 | 591 | 28.98 |
| 10/27/2026 11:37 | 87 | 28.98 |
| 10/27/2026 11:37 | 11 | 28.98 |
| 10/27/2026 11:37 | 300 | 28.99 |
| 10/27/2026 11:37 | 140 | 28.99 |
| 10/27/2026 11:37 | 168 | 28.99 |
| 10/27/2026 11:37 | 161 | 28.99 |
| 10/27/2026 11:37 | 140 | 28.99 |
| 10/27/2026 11:37 | 8 | 28.99 |
| 10/27/2026 11:37 | 168 | 28.99 |
| 10/27/2026 11:37 | 168 | 28.99 |
| 10/27/2026 11:37 | 70 | 28.99 |
| 10/27/2026 11:37 | 385 | 28.99 |
| 10/27/2026 11:37 | 180 | 28.99 |
| 10/27/2026 11:37 | 288 | 28.98 |
| 10/27/2026 11:37 | 1443 | 28.98 |
| 10/27/2026 11:37 | 399 | 28.98 |
| 10/27/2026 11:37 | 150 | 28.99 |
| 10/27/2026 11:37 | 412 | 28.99 |
| 10/27/2026 11:37 | 91 | 29.00 |
| 10/27/2026 11:37 | 91 | 29.00 |
| 10/27/2026 11:37 | 264 | 29.00 |
| 10/27/2026 11:37 | 221 | 29.00 |
| 10/27/2026 11:37 | 390 | 29.00 |
| 10/27/2026 11:37 | 173 | 29.00 |
| 10/27/2026 11:37 | 221 | 29.00 |
| 10/27/2026 11:37 | 1000 | 29.00 |
| 10/27/2026 11:37 | 267 | 29.00 |
| 10/27/2026 11:37 | 1000 | 29.00 |
| 10/27/2026 11:37 | 227 | 29.00 |
| 10/27/2026 11:37 | 2773 | 29.00 |
| 10/27/2026 11:37 | 1700 | 29.00 |
| 10/27/2026 11:37 | 500 | 29.00 |
| 10/27/2026 11:37 | 93 | 29.00 |
| 10/27/2026 11:37 | 172 | 29.01 |
| 10/27/2026 11:37 | 400 | 29.01 |
| 10/27/2026 11:37 | 214 | 29.02 |
| 10/27/2026 11:36 | 210 | 29.05 |
| 10/27/2026 11:36 | 271 | 29.05 |
| 10/27/2026 11:36 | 39 | 29.05 |
| 10/27/2026 11:36 | 411 | 29.045 |
| 10/27/2026 11:36 | 173 | 29.04 |
| 10/27/2026 11:36 | 3 | 29.05 |
| 10/27/2026 11:36 | 220 | 29.05 |
| 10/27/2026 11:36 | 173 | 29.05 |
| 10/27/2026 11:36 | 131 | 29.06 |
| 10/27/2026 11:36 | 150 | 29.06 |
| 10/27/2026 11:36 | 281 | 29.06 |
| 10/27/2026 11:36 | 656 | 29.06 |
| 10/27/2026 11:36 | 173 | 29.06 |
| 10/27/2026 11:36 | 272 | 29.07 |
| 10/27/2026 11:36 | 253 | 29.07 |
| 10/27/2026 11:36 | 177 | 29.07 |
| 10/27/2026 11:35 | 221 | 29.07 |
| 10/27/2026 11:35 | 167 | 29.07 |
| 10/27/2026 11:35 | 142 | 29.07 |
| 10/27/2026 11:35 | 173 | 29.07 |
| 10/27/2026 11:35 | 385 | 29.07 |
| 10/27/2026 11:35 | 250 | 29.07 |
| 10/27/2026 11:35 | 28 | 29.08 |
| 10/27/2026 11:35 | 105 | 29.08 |
| 10/27/2026 11:35 | 74 | 29.08 |
| 10/27/2026 11:35 | 194 | 29.08 |
| 10/27/2026 11:35 | 6 | 29.08 |
| 10/27/2026 11:35 | 38 | 29.08 |
| 10/27/2026 11:35 | 253 | 29.08 |
| 10/27/2026 11:35 | 276 | 29.08 |
| 10/27/2026 11:35 | 90 | 29.07 |
| 10/27/2026 11:35 | 41 | 29.07 |
| 10/27/2026 11:34 | 152 | 29.07 |
| 10/27/2026 11:34 | 63 | 29.07 |
| 10/27/2026 11:34 | 42 | 29.07 |
| 10/27/2026 11:34 | 187 | 29.07 |
| 10/27/2026 11:34 | 72 | 29.07 |
| 10/27/2026 11:34 | 172 | 29.07 |
| 10/27/2026 11:33 | 32 | 29.06 |
| 10/27/2026 11:33 | 189 | 29.06 |
| 10/27/2026 11:33 | 196 | 29.06 |
| 10/27/2026 11:33 | 329 | 29.06 |
| 10/27/2026 11:33 | 56 | 29.06 |
| 10/27/2026 11:33 | 159 | 29.06 |
| 10/27/2026 11:33 | 4 | 29.06 |
| 10/27/2026 11:33 | 38 | 29.06 |
| 10/27/2026 11:33 | 184 | 29.06 |
| 10/27/2026 11:33 | 1926 | 29.055 |
| 10/27/2026 11:33 | 38 | 29.05 |
| 10/27/2026 11:33 | 38 | 29.045 |
| 10/27/2026 11:33 | 484 | 29.05 |
| 10/27/2026 11:33 | 230 | 29.05 |
| 10/27/2026 11:33 | 65 | 29.05 |
| 10/27/2026 11:33 | 55 | 29.05 |
| 10/27/2026 11:33 | 15 | 29.05 |
| 10/27/2026 11:33 | 580 | 29.05 |
| 10/27/2026 11:33 | 124 | 29.05 |
| 10/27/2026 11:33 | 27 | 29.05 |
| 10/27/2026 11:31 | 9 | 29.05 |
| 10/27/2026 11:30 | 196 | 29.06 |
| 10/27/2026 11:30 | 9 | 29.06 |
| 10/27/2026 11:30 | 38 | 29.06 |
| 10/27/2026 11:30 | 221 | 29.06 |
| 10/27/2026 11:30 | 153 | 29.06 |
| 10/27/2026 11:30 | 221 | 29.06 |
| 10/27/2026 11:30 | 221 | 29.06 |
| 10/27/2026 11:30 | 221 | 29.06 |
| 10/27/2026 11:30 | 248 | 29.06 |
| 10/27/2026 11:30 | 200 | 29.06 |
| 10/27/2026 11:30 | 184 | 29.06 |
| 10/27/2026 11:30 | 267 | 29.06 |
| 10/27/2026 11:30 | 793 | 29.06 |
| 10/27/2026 11:30 | 200 | 29.05 |
| 10/27/2026 11:30 | 19 | 29.05 |
| 10/27/2026 11:29 | 20 | 29.05 |
| 10/27/2026 11:28 | 10 | 29.05 |
| 10/27/2026 11:27 | 180 | 29.06 |
| 10/27/2026 11:27 | 38 | 29.06 |
| 10/27/2026 11:27 | 264 | 29.06 |
| 10/27/2026 11:27 | 10 | 29.06 |
| 10/27/2026 11:27 | 804 | 29.06 |
| 10/27/2026 11:27 | 196 | 29.06 |
| 10/27/2026 11:27 | 30 | 29.06 |
| 10/27/2026 11:27 | 35 | 29.06 |
| 10/27/2026 11:27 | 18 | 29.05 |
| 10/27/2026 11:26 | 39 | 29.06 |
| 10/27/2026 11:25 | 737 | 29.05 |
| 10/27/2026 11:25 | 296 | 29.05 |
| 10/27/2026 11:25 | 38 | 29.06 |
| 10/27/2026 11:24 | 600 | 29.06 |
| 10/27/2026 11:24 | 105 | 29.06 |
| 10/27/2026 11:24 | 258 | 29.06 |
| 10/27/2026 11:24 | 38 | 29.05 |
| 10/27/2026 11:24 | 362 | 29.05 |
| 10/27/2026 11:24 | 240 | 29.05 |
| 10/27/2026 11:24 | 106 | 29.05 |
| 10/27/2026 11:24 | 39 | 29.04 |
| 10/27/2026 11:23 | 184 | 29.04 |
| 10/27/2026 11:23 | 38 | 29.04 |
| 10/27/2026 11:23 | 261 | 29.04 |
| 10/27/2026 11:23 | 392 | 29.04 |
| 10/27/2026 11:23 | 221 | 29.04 |
| 10/27/2026 11:22 | 370 | 29.05 |
| 10/27/2026 11:22 | 26 | 29.05 |
| 10/27/2026 11:22 | 441 | 29.06 |
| 10/27/2026 11:20 | 56 | 29.06 |
| 10/27/2026 11:20 | 750 | 29.06 |
| 10/27/2026 11:20 | 39 | 29.06 |
| 10/27/2026 11:20 | 179 | 29.06 |
| 10/27/2026 11:20 | 38 | 29.05 |
| 10/27/2026 11:20 | 221 | 29.05 |
| 10/27/2026 11:20 | 125 | 29.05 |
| 10/27/2026 11:20 | 15 | 29.05 |
| 10/27/2026 11:20 | 325 | 29.05 |
| 10/27/2026 11:20 | 52 | 29.05 |
| 10/27/2026 11:19 | 212 | 29.07 |
| 10/27/2026 11:19 | 58 | 29.07 |
| 10/27/2026 11:18 | 800 | 29.07 |
| 10/27/2026 11:18 | 168 | 29.09 |
| 10/27/2026 11:18 | 14 | 29.09 |
| 10/27/2026 11:18 | 154 | 29.09 |
| 10/27/2026 11:18 | 196 | 29.09 |
| 10/27/2026 11:17 | 541 | 29.07 |
| 10/27/2026 11:17 | 259 | 29.07 |
| 10/27/2026 11:17 | 204 | 29.08 |
| 10/27/2026 11:17 | 139 | 29.08 |
| 10/27/2026 11:16 | 48 | 29.08 |
| 10/27/2026 11:16 | 343 | 29.08 |
| 10/27/2026 11:16 | 37 | 29.07 |
| 10/27/2026 11:16 | 28 | 29.06 |
| 10/27/2026 11:16 | 99 | 29.05 |
| 10/27/2026 11:16 | 349 | 29.05 |
| 10/27/2026 11:16 | 38 | 29.05 |
| 10/27/2026 11:16 | 325 | 29.05 |
| 10/27/2026 11:16 | 173 | 29.05 |
| 10/27/2026 11:16 | 340 | 29.05 |
| 10/27/2026 11:16 | 186 | 29.06 |
| 10/27/2026 11:16 | 89 | 29.06 |
| 10/27/2026 11:16 | 8 | 29.06 |
| 10/27/2026 11:15 | 580 | 29.07 |
| 10/27/2026 11:15 | 385 | 29.07 |
| 10/27/2026 11:15 | 35 | 29.07 |
| 10/27/2026 11:15 | 33 | 29.07 |
| 10/27/2026 11:15 | 172 | 29.07 |
| 10/27/2026 11:15 | 656 | 29.07 |
| 10/27/2026 11:15 | 273 | 29.07 |
| 10/27/2026 11:14 | 221 | 29.08 |
| 10/27/2026 11:14 | 311 | 29.08 |
| 10/27/2026 11:14 | 405 | 29.08 |
| 10/27/2026 11:14 | 221 | 29.08 |
| 10/27/2026 11:14 | 204 | 29.08 |
| 10/27/2026 11:14 | 385 | 29.08 |
| 10/27/2026 11:14 | 215 | 29.08 |
| 10/27/2026 11:14 | 39 | 29.08 |
| 10/27/2026 11:14 | 265 | 29.08 |
| 10/27/2026 11:14 | 178 | 29.09 |
| 10/27/2026 11:14 | 235 | 29.09 |
| 10/27/2026 11:14 | 200 | 29.09 |
| 10/27/2026 11:14 | 115 | 29.09 |
| 10/27/2026 11:14 | 500 | 29.09 |
| 10/27/2026 11:13 | 588 | 29.08 |
| 10/27/2026 11:13 | 212 | 29.08 |
| 10/27/2026 11:13 | 337 | 29.07 |
| 10/27/2026 11:13 | 138 | 29.06 |
| 10/27/2026 11:12 | 326 | 29.06 |
| 10/27/2026 11:12 | 10 | 29.05 |
| 10/27/2026 11:12 | 173 | 29.05 |
| 10/27/2026 11:12 | 11 | 29.05 |
| 10/27/2026 11:12 | 607 | 29.05 |
| 10/27/2026 11:12 | 178 | 29.05 |
| 10/27/2026 11:12 | 385 | 29.04 |
| 10/27/2026 11:11 | 164 | 29.04 |
| 10/27/2026 11:10 | 38 | 29.03 |
| 10/27/2026 11:10 | 292 | 29.03 |
| 10/27/2026 11:10 | 326 | 29.03 |
| 10/27/2026 11:10 | 37 | 29.03 |
| 10/27/2026 11:09 | 39 | 29.02 |
| 10/27/2026 11:09 | 200 | 29.02 |
| 10/27/2026 11:08 | 277 | 29.04 |
| 10/27/2026 11:08 | 173 | 29.04 |
| 10/27/2026 11:08 | 200 | 29.04 |
| 10/27/2026 11:08 | 222 | 29.04 |
| 10/27/2026 11:08 | 117 | 29.04 |
| 10/27/2026 11:08 | 190 | 29.04 |
| 10/27/2026 11:08 | 212 | 29.04 |
| 10/27/2026 11:08 | 165 | 29.04 |
| 10/27/2026 11:08 | 93 | 29.03 |
| 10/27/2026 11:08 | 38 | 29.03 |
| 10/27/2026 11:08 | 110 | 29.03 |
| 10/27/2026 11:08 | 7 | 29.04 |
| 10/27/2026 11:08 | 253 | 29.04 |
| 10/27/2026 11:06 | 89 | 29.06 |
| 10/27/2026 11:05 | 200 | 29.05 |
| 10/27/2026 11:03 | 172 | 29.07 |
| 10/27/2026 11:03 | 38 | 29.07 |
| 10/27/2026 11:02 | 184 | 29.08 |
| 10/27/2026 11:02 | 66 | 29.08 |
| 10/27/2026 11:02 | 276 | 29.08 |
| 10/27/2026 11:01 | 38 | 29.07 |
| 10/27/2026 11:01 | 220 | 29.07 |
| 10/27/2026 11:00 | 12 | 29.08 |
| 10/27/2026 11:00 | 12 | 29.08 |
| 10/27/2026 11:00 | 38 | 29.08 |
| 10/27/2026 11:00 | 283 | 29.08 |
| 10/27/2026 10:59 | 10 | 29.09 |
| 10/27/2026 10:59 | 7 | 29.09 |
| 10/27/2026 10:59 | 366 | 29.09 |
| 10/27/2026 10:59 | 303 | 29.09 |
| 10/27/2026 10:59 | 149 | 29.09 |
| 10/27/2026 10:59 | 107 | 29.08 |
| 10/27/2026 10:59 | 182 | 29.08 |
| 10/27/2026 10:59 | 291 | 29.08 |
| 10/27/2026 10:58 | 100 | 29.07 |
| 10/27/2026 10:57 | 92 | 29.05 |
| 10/27/2026 10:57 | 227 | 29.03 |
| 10/27/2026 10:57 | 165 | 29.02 |
| 10/27/2026 10:57 | 10 | 29.02 |
| 10/27/2026 10:57 | 266 | 29.02 |
| 10/27/2026 10:57 | 68 | 29.02 |
| 10/27/2026 10:57 | 38 | 29.02 |
| 10/27/2026 10:57 | 71 | 29.02 |
| 10/27/2026 10:57 | 10 | 29.015 |
| 10/27/2026 10:57 | 41 | 29.02 |
| 10/27/2026 10:56 | 233 | 29.02 |
| 10/27/2026 10:56 | 190 | 29.02 |
| 10/27/2026 10:56 | 345 | 29.03 |
| 10/27/2026 10:56 | 250 | 29.035 |
| 10/27/2026 10:55 | 115 | 29.04 |
| 10/27/2026 10:55 | 385 | 29.04 |
| 10/27/2026 10:55 | 313 | 29.04 |
| 10/27/2026 10:55 | 269 | 29.04 |
| 10/27/2026 10:55 | 308 | 29.04 |
| 10/27/2026 10:55 | 100 | 29.04 |
| 10/27/2026 10:54 | 51 | 29.05 |
| 10/27/2026 10:54 | 64 | 29.05 |
| 10/27/2026 10:54 | 164 | 29.05 |
| 10/27/2026 10:54 | 173 | 29.05 |
| 10/27/2026 10:54 | 221 | 29.05 |
| 10/27/2026 10:54 | 145 | 29.05 |
| 10/27/2026 10:54 | 500 | 29.05 |
| 10/27/2026 10:54 | 60 | 29.05 |
| 10/27/2026 10:54 | 500 | 29.05 |
| 10/27/2026 10:54 | 500 | 29.06 |
| 10/27/2026 10:54 | 5 | 29.06 |
| 10/27/2026 10:52 | 10 | 29.06 |
| 10/27/2026 10:52 | 85 | 29.06 |
| 10/27/2026 10:52 | 38 | 29.06 |
| 10/27/2026 10:52 | 260 | 29.06 |
| 10/27/2026 10:52 | 79 | 29.06 |
| 10/27/2026 10:52 | 290 | 29.06 |
| 10/27/2026 10:52 | 8 | 29.06 |
| 10/27/2026 10:52 | 130 | 29.06 |
| 10/27/2026 10:52 | 500 | 29.06 |
| 10/27/2026 10:52 | 500 | 29.06 |
| 10/27/2026 10:52 | 500 | 29.06 |
| 10/27/2026 10:52 | 500 | 29.06 |
| 10/27/2026 10:51 | 172 | 29.07 |
| 10/27/2026 10:51 | 38 | 29.07 |
| 10/27/2026 10:50 | 79 | 29.07 |
| 10/27/2026 10:50 | 149 | 29.08 |
| 10/27/2026 10:50 | 200 | 29.09 |
| 10/27/2026 10:50 | 221 | 29.09 |
| 10/27/2026 10:50 | 261 | 29.09 |
| 10/27/2026 10:50 | 38 | 29.09 |
| 10/27/2026 10:50 | 309 | 29.09 |
| 10/27/2026 10:50 | 172 | 29.09 |
| 10/27/2026 10:50 | 262 | 29.09 |
| 10/27/2026 10:50 | 395 | 29.10 |
| 10/27/2026 10:50 | 22 | 29.10 |
| 10/27/2026 10:50 | 355 | 29.10 |
| 10/27/2026 10:50 | 145 | 29.10 |
| 10/27/2026 10:50 | 173 | 29.10 |
| 10/27/2026 10:50 | 59 | 29.10 |
| 10/27/2026 10:49 | 19 | 29.10 |
| 10/27/2026 10:49 | 88 | 29.10 |
| 10/27/2026 10:49 | 30 | 29.09 |
| 10/27/2026 10:49 | 155 | 29.08 |
| 10/27/2026 10:48 | 184 | 29.08 |
| 10/27/2026 10:48 | 36 | 29.08 |
| 10/27/2026 10:48 | 2 | 29.08 |
| 10/27/2026 10:48 | 310 | 29.075 |
| 10/27/2026 10:48 | 47 | 29.08 |
| 10/27/2026 10:48 | 13 | 29.08 |
| 10/27/2026 10:48 | 287 | 29.08 |
| 10/27/2026 10:47 | 103 | 29.09 |
| 10/27/2026 10:47 | 292 | 29.09 |
| 10/27/2026 10:47 | 378 | 29.09 |
| 10/27/2026 10:47 | 144 | 29.09 |
| 10/27/2026 10:47 | 204 | 29.09 |
| 10/27/2026 10:47 | 38 | 29.09 |
| 10/27/2026 10:46 | 180 | 29.10 |
| 10/27/2026 10:46 | 251 | 29.10 |
| 10/27/2026 10:46 | 261 | 29.10 |
| 10/27/2026 10:46 | 308 | 29.09 |
| 10/27/2026 10:46 | 100 | 29.10 |
| 10/27/2026 10:45 | 56 | 29.10 |
| 10/27/2026 10:44 | 87 | 29.11 |
| 10/27/2026 10:44 | 102 | 29.11 |
| 10/27/2026 10:44 | 74 | 29.11 |
| 10/27/2026 10:44 | 42 | 29.15 |
| 10/27/2026 10:44 | 145 | 29.15 |
| 10/27/2026 10:44 | 1000 | 29.16 |
| 10/27/2026 10:44 | 4 | 29.16 |
| 10/27/2026 10:44 | 38 | 29.17 |
| 10/27/2026 10:39 | 6 | 29.18 |
| 10/27/2026 10:38 | 204 | 29.19 |
| 10/27/2026 10:38 | 17 | 29.19 |
| 10/27/2026 10:37 | 38 | 29.19 |
| 10/27/2026 10:37 | 198 | 29.19 |
| 10/27/2026 10:37 | 53 | 29.18 |
| 10/27/2026 10:37 | 131 | 29.18 |
| 10/27/2026 10:37 | 470 | 29.18 |
| 10/27/2026 10:37 | 220 | 29.16 |
| 10/27/2026 10:37 | 161 | 29.17 |
| 10/27/2026 10:35 | 21 | 29.19 |
| 10/27/2026 10:35 | 58 | 29.19 |
| 10/27/2026 10:35 | 308 | 29.19 |
| 10/27/2026 10:35 | 568 | 29.19 |
| 10/27/2026 10:35 | 172 | 29.19 |
| 10/27/2026 10:35 | 282 | 29.19 |
| 10/27/2026 10:35 | 59 | 29.20 |
| 10/27/2026 10:34 | 38 | 29.20 |
| 10/27/2026 10:34 | 172 | 29.20 |
| 10/27/2026 10:34 | 80 | 29.20 |
| 10/27/2026 10:33 | 466 | 29.20 |
| 10/27/2026 10:33 | 38 | 29.19 |
| 10/27/2026 10:33 | 184 | 29.19 |
| 10/27/2026 10:33 | 194 | 29.19 |
| 10/27/2026 10:32 | 100 | 29.18 |
| 10/27/2026 10:31 | 430 | 29.18 |
| 10/27/2026 10:30 | 6 | 29.18 |
| 10/27/2026 10:29 | 188 | 29.19 |
| 10/27/2026 10:29 | 200 | 29.19 |
| 10/27/2026 10:29 | 5 | 29.19 |
| 10/27/2026 10:27 | 190 | 29.19 |
| 10/27/2026 10:27 | 127 | 29.19 |
| 10/27/2026 10:26 | 150 | 29.21 |
| 10/27/2026 10:26 | 6 | 29.21 |
| 10/27/2026 10:26 | 172 | 29.21 |
| 10/27/2026 10:26 | 38 | 29.21 |
| 10/27/2026 10:26 | 750 | 29.22 |
| 10/27/2026 10:25 | 130 | 29.21 |
| 10/27/2026 10:25 | 180 | 29.21 |
| 10/27/2026 10:25 | 38 | 29.21 |
| 10/27/2026 10:24 | 255 | 29.21 |
| 10/27/2026 10:24 | 500 | 29.21 |
| 10/27/2026 10:24 | 500 | 29.21 |
| 10/27/2026 10:24 | 89 | 29.19 |
| 10/27/2026 10:23 | 38 | 29.19 |
| 10/27/2026 10:23 | 183 | 29.19 |
| 10/27/2026 10:23 | 1 | 29.19 |
| 10/27/2026 10:23 | 141 | 29.18 |
| 10/27/2026 10:22 | 38 | 29.17 |
| 10/27/2026 10:22 | 593 | 29.16 |
| 10/27/2026 10:22 | 172 | 29.17 |
| 10/27/2026 10:22 | 262 | 29.17 |
| 10/27/2026 10:22 | 226 | 29.17 |
| 10/27/2026 10:22 | 10 | 29.18 |
| 10/27/2026 10:22 | 199 | 29.16 |
| 10/27/2026 10:22 | 125 | 29.16 |
| 10/27/2026 10:21 | 38 | 29.15 |
| 10/27/2026 10:21 | 38 | 29.14 |
| 10/27/2026 10:21 | 38 | 29.12 |
| 10/27/2026 10:21 | 324 | 29.11 |
| 10/27/2026 10:21 | 4 | 29.11 |
| 10/27/2026 10:21 | 221 | 29.12 |
| 10/27/2026 10:20 | 251 | 29.13 |
| 10/27/2026 10:20 | 259 | 29.13 |
| 10/27/2026 10:20 | 220 | 29.13 |
| 10/27/2026 10:20 | 263 | 29.13 |
| 10/27/2026 10:20 | 5 | 29.16 |
| 10/27/2026 10:20 | 257 | 29.16 |
| 10/27/2026 10:20 | 38 | 29.18 |
| 10/27/2026 10:20 | 489 | 29.17 |
| 10/27/2026 10:20 | 90 | 29.17 |
| 10/27/2026 10:20 | 271 | 29.17 |
| 10/27/2026 10:20 | 539 | 29.17 |
| 10/27/2026 10:20 | 7 | 29.17 |
| 10/27/2026 10:20 | 264 | 29.18 |
| 10/27/2026 10:20 | 38 | 29.17 |
| 10/27/2026 10:19 | 5 | 29.16 |
| 10/27/2026 10:19 | 50 | 29.17 |
| 10/27/2026 10:19 | 38 | 29.17 |
| 10/27/2026 10:19 | 285 | 29.17 |
| 10/27/2026 10:19 | 184 | 29.18 |
| 10/27/2026 10:19 | 170 | 29.18 |
| 10/27/2026 10:19 | 216 | 29.18 |
| 10/27/2026 10:19 | 92 | 29.18 |
| 10/27/2026 10:19 | 216 | 29.18 |
| 10/27/2026 10:19 | 216 | 29.18 |
| 10/27/2026 10:19 | 248 | 29.18 |
| 10/27/2026 10:19 | 308 | 29.17 |
| 10/27/2026 10:19 | 221 | 29.17 |
| 10/27/2026 10:19 | 216 | 29.17 |
| 10/27/2026 10:19 | 264 | 29.17 |
| 10/27/2026 10:19 | 99 | 29.16 |
| 10/27/2026 10:19 | 926 | 29.16 |
| 10/27/2026 10:19 | 308 | 29.16 |
| 10/27/2026 10:19 | 308 | 29.16 |
| 10/27/2026 10:19 | 99 | 29.15 |
| 10/27/2026 10:19 | 209 | 29.15 |
| 10/27/2026 10:19 | 99 | 29.15 |
| 10/27/2026 10:19 | 133 | 29.15 |
| 10/27/2026 10:19 | 259 | 29.15 |
| 10/27/2026 10:18 | 217 | 29.12 |
| 10/27/2026 10:18 | 300 | 29.12 |
| 10/27/2026 10:18 | 221 | 29.12 |
| 10/27/2026 10:18 | 261 | 29.12 |
| 10/27/2026 10:18 | 1207 | 29.12 |
| 10/27/2026 10:18 | 257 | 29.12 |
| 10/27/2026 10:18 | 38 | 29.13 |
| 10/27/2026 10:18 | 309 | 29.13 |
| 10/27/2026 10:18 | 269 | 29.13 |
| 10/27/2026 10:18 | 221 | 29.13 |
| 10/27/2026 10:18 | 315 | 29.13 |
| 10/27/2026 10:18 | 221 | 29.13 |
| 10/27/2026 10:18 | 256 | 29.13 |
| 10/27/2026 10:18 | 308 | 29.13 |
| 10/27/2026 10:18 | 316 | 29.13 |
| 10/27/2026 10:18 | 204 | 29.13 |
| 10/27/2026 10:18 | 16 | 29.13 |
| 10/27/2026 10:18 | 187 | 29.13 |
| 10/27/2026 10:18 | 269 | 29.13 |
| 10/27/2026 10:18 | 220 | 29.13 |
| 10/27/2026 10:18 | 281 | 29.13 |
| 10/27/2026 10:18 | 38 | 29.13 |
| 10/27/2026 10:18 | 243 | 29.13 |
| 10/27/2026 10:18 | 336 | 29.13 |
| 10/27/2026 10:18 | 311 | 29.14 |
| 10/27/2026 10:18 | 99 | 29.14 |
| 10/27/2026 10:16 | 143 | 29.14 |
| 10/27/2026 10:16 | 38 | 29.14 |
| 10/27/2026 10:16 | 65 | 29.15 |
| 10/27/2026 10:15 | 500 | 29.13 |
| 10/27/2026 10:15 | 326 | 29.13 |
| 10/27/2026 10:15 | 123 | 29.13 |
| 10/27/2026 10:15 | 377 | 29.13 |
| 10/27/2026 10:15 | 196 | 29.12 |
| 10/27/2026 10:15 | 59 | 29.12 |
| 10/27/2026 10:15 | 171 | 29.12 |
| 10/27/2026 10:15 | 38 | 29.11 |
| 10/27/2026 10:15 | 33 | 29.09 |
| 10/27/2026 10:14 | 69 | 29.09 |
| 10/27/2026 10:14 | 65 | 29.09 |
| 10/27/2026 10:14 | 194 | 29.09 |
| 10/27/2026 10:14 | 38 | 29.09 |
| 10/27/2026 10:14 | 242 | 29.09 |
| 10/27/2026 10:14 | 295 | 29.09 |
| 10/27/2026 10:14 | 62 | 29.10 |
| 10/27/2026 10:14 | 38 | 29.10 |
| 10/27/2026 10:14 | 13 | 29.09 |
| 10/27/2026 10:13 | 6 | 29.10 |
| 10/27/2026 10:13 | 210 | 29.10 |
| 10/27/2026 10:13 | 108 | 29.10 |
| 10/27/2026 10:13 | 271 | 29.11 |
| 10/27/2026 10:13 | 139 | 29.11 |
| 10/27/2026 10:13 | 261 | 29.11 |
| 10/27/2026 10:13 | 14 | 29.11 |
| 10/27/2026 10:13 | 55 | 29.11 |
| 10/27/2026 10:13 | 201 | 29.11 |
| 10/27/2026 10:12 | 38 | 29.12 |
| 10/27/2026 10:12 | 200 | 29.12 |
| 10/27/2026 10:12 | 263 | 29.12 |
| 10/27/2026 10:12 | 176 | 29.12 |
| 10/27/2026 10:11 | 187 | 29.10 |
| 10/27/2026 10:11 | 269 | 29.10 |
| 10/27/2026 10:11 | 38 | 29.10 |
| 10/27/2026 10:11 | 106 | 29.11 |
| 10/27/2026 10:11 | 38 | 29.10 |
| 10/27/2026 10:11 | 38 | 29.11 |
| 10/27/2026 10:11 | 150 | 29.10 |
| 10/27/2026 10:10 | 92 | 29.09 |
| 10/27/2026 10:10 | 38 | 29.08 |
| 10/27/2026 10:10 | 292 | 29.06 |
| 10/27/2026 10:10 | 38 | 29.05 |
| 10/27/2026 10:10 | 497 | 29.05 |
| 10/27/2026 10:10 | 100 | 29.05 |
| 10/27/2026 10:10 | 250 | 29.05 |
| 10/27/2026 10:10 | 300 | 29.05 |
| 10/27/2026 10:10 | 218 | 29.06 |
| 10/27/2026 10:10 | 249 | 29.06 |
| 10/27/2026 10:10 | 1412 | 29.06 |
| 10/27/2026 10:10 | 500 | 29.07 |
| 10/27/2026 10:10 | 38 | 29.08 |
| 10/27/2026 10:09 | 152 | 29.07 |
| 10/27/2026 10:09 | 156 | 29.07 |
| 10/27/2026 10:09 | 203 | 29.07 |
| 10/27/2026 10:09 | 256 | 29.07 |
| 10/27/2026 10:08 | 38 | 29.09 |
| 10/27/2026 10:08 | 170 | 29.09 |
| 10/27/2026 10:08 | 150 | 29.09 |
| 10/27/2026 10:08 | 80 | 29.09 |
| 10/27/2026 10:07 | 4 | 29.10 |
| 10/27/2026 10:07 | 159 | 29.09 |
| 10/27/2026 10:07 | 33 | 29.08 |
| 10/27/2026 10:07 | 25 | 29.08 |
| 10/27/2026 10:07 | 1 | 29.08 |
| 10/27/2026 10:07 | 38 | 29.07 |
| 10/27/2026 10:07 | 280 | 29.06 |
| 10/27/2026 10:07 | 537 | 29.06 |
| 10/27/2026 10:07 | 463 | 29.06 |
| 10/27/2026 10:07 | 500 | 29.06 |
| 10/27/2026 10:07 | 500 | 29.06 |
| 10/27/2026 10:07 | 494 | 29.07 |
| 10/27/2026 10:06 | 105 | 29.09 |
| 10/27/2026 10:06 | 24 | 29.09 |
| 10/27/2026 10:06 | 6 | 29.09 |
| 10/27/2026 10:06 | 243 | 29.08 |
| 10/27/2026 10:06 | 38 | 29.08 |
| 10/27/2026 10:06 | 258 | 29.08 |
| 10/27/2026 10:06 | 189 | 29.08 |
| 10/27/2026 10:05 | 11 | 29.08 |
| 10/27/2026 10:05 | 55 | 29.08 |
| 10/27/2026 10:05 | 126 | 29.08 |
| 10/27/2026 10:05 | 251 | 29.08 |
| 10/27/2026 10:05 | 21 | 29.09 |
| 10/27/2026 10:05 | 202 | 29.09 |
| 10/27/2026 10:05 | 133 | 29.09 |
| 10/27/2026 10:05 | 124 | 29.09 |
| 10/27/2026 10:05 | 468 | 29.09 |
| 10/27/2026 10:04 | 3 | 29.10 |
| 10/27/2026 10:04 | 98 | 29.10 |
| 10/27/2026 10:04 | 636 | 29.11 |
| 10/27/2026 10:04 | 39 | 29.11 |
| 10/27/2026 10:04 | 100 | 29.11 |
| 10/27/2026 10:04 | 70 | 29.10 |
| 10/27/2026 10:04 | 70 | 29.10 |
| 10/27/2026 10:03 | 63 | 29.11 |
| 10/27/2026 10:03 | 83 | 29.11 |
| 10/27/2026 10:03 | 148 | 29.11 |
| 10/27/2026 10:03 | 561 | 29.12 |
| 10/27/2026 10:03 | 266 | 29.13 |
| 10/27/2026 10:03 | 221 | 29.13 |
| 10/27/2026 10:03 | 39 | 29.14 |
| 10/27/2026 10:02 | 33 | 29.13 |
| 10/27/2026 10:02 | 163 | 29.13 |
| 10/27/2026 10:02 | 111 | 29.13 |
| 10/27/2026 10:02 | 163 | 29.13 |
| 10/27/2026 10:02 | 221 | 29.13 |
| 10/27/2026 10:02 | 263 | 29.13 |
| 10/27/2026 10:02 | 16 | 29.13 |
| 10/27/2026 10:02 | 500 | 29.13 |
| 10/27/2026 10:01 | 39 | 29.15 |
| 10/27/2026 10:01 | 75 | 29.13 |
| 10/27/2026 10:01 | 1511 | 29.14 |
| 10/27/2026 10:00 | 38 | 29.14 |
| 10/27/2026 10:00 | 375 | 29.15 |
| 10/27/2026 09:59 | 33 | 29.13 |
| 10/27/2026 09:59 | 93 | 29.12 |
| 10/27/2026 09:59 | 267 | 29.12 |
| 10/27/2026 09:59 | 581 | 29.12 |
| 10/27/2026 09:59 | 38 | 29.12 |
| 10/27/2026 09:58 | 38 | 29.12 |
| 10/27/2026 09:58 | 262 | 29.14 |
| 10/27/2026 09:58 | 270 | 29.15 |
| 10/27/2026 09:58 | 43 | 29.15 |
| 10/27/2026 09:58 | 1458 | 29.15 |
| 10/27/2026 09:58 | 220 | 29.16 |
| 10/27/2026 09:58 | 263 | 29.16 |
| 10/27/2026 09:58 | 236 | 29.17 |
| 10/27/2026 09:58 | 123 | 29.15 |
| 10/27/2026 09:58 | 10404 | 29.15 |
| 10/27/2026 09:58 | 217 | 29.15 |
| 10/27/2026 09:58 | 172 | 29.15 |
| 10/27/2026 09:58 | 220 | 29.15 |
| 10/27/2026 09:58 | 340 | 29.15 |
| 10/27/2026 09:58 | 533 | 29.15 |
| 10/27/2026 09:58 | 263 | 29.15 |
| 10/27/2026 09:58 | 220 | 29.16 |
| 10/27/2026 09:58 | 2000 | 29.16 |
| 10/27/2026 09:58 | 308 | 29.18 |
| 10/27/2026 09:58 | 172 | 29.17 |
| 10/27/2026 09:58 | 220 | 29.17 |
| 10/27/2026 09:58 | 269 | 29.17 |
| 10/27/2026 09:58 | 220 | 29.18 |
| 10/27/2026 09:58 | 38 | 29.18 |
| 10/27/2026 09:58 | 257 | 29.18 |
| 10/27/2026 09:58 | 231 | 29.18 |
| 10/27/2026 09:58 | 172 | 29.18 |
| 10/27/2026 09:58 | 275 | 29.18 |
| 10/27/2026 09:57 | 244 | 29.19 |
| 10/27/2026 09:57 | 244 | 29.185 |
| 10/27/2026 09:57 | 148 | 29.19 |
| 10/27/2026 09:57 | 5 | 29.19 |
| 10/27/2026 09:57 | 172 | 29.19 |
| 10/27/2026 09:57 | 90 | 29.19 |
| 10/27/2026 09:57 | 38 | 29.20 |
| 10/27/2026 09:57 | 38 | 29.20 |
| 10/27/2026 09:57 | 172 | 29.20 |
| 10/27/2026 09:57 | 346 | 29.21 |
| 10/27/2026 09:57 | 193 | 29.19 |
| 10/27/2026 09:57 | 30 | 29.19 |
| 10/27/2026 09:57 | 384 | 29.19 |
| 10/27/2026 09:57 | 383 | 29.19 |
| 10/27/2026 09:57 | 235 | 29.19 |
| 10/27/2026 09:57 | 38 | 29.20 |
| 10/27/2026 09:56 | 171 | 29.20 |
| 10/27/2026 09:56 | 250 | 29.20 |
| 10/27/2026 09:56 | 166 | 29.21 |
| 10/27/2026 09:56 | 171 | 29.21 |
| 10/27/2026 09:56 | 63 | 29.22 |
| 10/27/2026 09:56 | 103 | 29.22 |
| 10/27/2026 09:56 | 172 | 29.22 |
| 10/27/2026 09:56 | 30 | 29.22 |
| 10/27/2026 09:56 | 237 | 29.22 |
| 10/27/2026 09:56 | 220 | 29.23 |
| 10/27/2026 09:56 | 216 | 29.23 |
| 10/27/2026 09:56 | 562 | 29.23 |
| 10/27/2026 09:56 | 261 | 29.23 |
| 10/27/2026 09:56 | 220 | 29.23 |
| 10/27/2026 09:56 | 172 | 29.23 |
| 10/27/2026 09:56 | 38 | 29.23 |
| 10/27/2026 09:56 | 115 | 29.23 |
| 10/27/2026 09:56 | 269 | 29.24 |
| 10/27/2026 09:56 | 581 | 29.24 |
| 10/27/2026 09:56 | 2074 | 29.26 |
| 10/27/2026 09:56 | 216 | 29.26 |
| 10/27/2026 09:56 | 198 | 29.26 |
| 10/27/2026 09:56 | 817 | 29.26 |
| 10/27/2026 09:56 | 216 | 29.26 |
| 10/27/2026 09:56 | 231 | 29.26 |
| 10/27/2026 09:56 | 220 | 29.26 |
| 10/27/2026 09:56 | 262 | 29.26 |
| 10/27/2026 09:56 | 99 | 29.25 |
| 10/27/2026 09:56 | 220 | 29.25 |
| 10/27/2026 09:56 | 254 | 29.25 |
| 10/27/2026 09:56 | 193 | 29.25 |
| 10/27/2026 09:55 | 38 | 29.24 |
| 10/27/2026 09:55 | 170 | 29.26 |
| 10/27/2026 09:55 | 170 | 29.26 |
| 10/27/2026 09:55 | 497 | 29.25 |
| 10/27/2026 09:55 | 171 | 29.25 |
| 10/27/2026 09:55 | 4 | 29.26 |
| 10/27/2026 09:55 | 38 | 29.26 |
| 10/27/2026 09:54 | 70 | 29.26 |
| 10/27/2026 09:54 | 213 | 29.26 |
| 10/27/2026 09:54 | 38 | 29.25 |
| 10/27/2026 09:52 | 191 | 29.25 |
| 10/27/2026 09:52 | 4 | 29.25 |
| 10/27/2026 09:51 | 80 | 29.24 |
| 10/27/2026 09:51 | 329 | 29.23 |
| 10/27/2026 09:50 | 12 | 29.23 |
| 10/27/2026 09:50 | 269 | 29.23 |
| 10/27/2026 09:50 | 7 | 29.24 |
| 10/27/2026 09:50 | 12 | 29.24 |
| 10/27/2026 09:49 | 38 | 29.23 |
| 10/27/2026 09:49 | 220 | 29.23 |
| 10/27/2026 09:49 | 5 | 29.23 |
| 10/27/2026 09:49 | 263 | 29.23 |
| 10/27/2026 09:48 | 39 | 29.24 |
| 10/27/2026 09:48 | 165 | 29.24 |
| 10/27/2026 09:48 | 43 | 29.24 |
| 10/27/2026 09:48 | 107 | 29.24 |
| 10/27/2026 09:48 | 8 | 29.25 |
| 10/27/2026 09:48 | 4 | 29.25 |
| 10/27/2026 09:48 | 400 | 29.26 |
| 10/27/2026 09:48 | 42 | 29.26 |
| 10/27/2026 09:48 | 10 | 29.26 |
| 10/27/2026 09:48 | 248 | 29.26 |
| 10/27/2026 09:48 | 38 | 29.26 |
| 10/27/2026 09:47 | 64 | 29.28 |
| 10/27/2026 09:47 | 39 | 29.28 |
| 10/27/2026 09:47 | 238 | 29.28 |
| 10/27/2026 09:46 | 351 | 29.27 |
| 10/27/2026 09:46 | 341 | 29.27 |
| 10/27/2026 09:46 | 308 | 29.28 |
| 10/27/2026 09:46 | 38 | 29.28 |
| 10/27/2026 09:45 | 3 | 29.29 |
| 10/27/2026 09:45 | 38 | 29.29 |
| 10/27/2026 09:44 | 121 | 29.29 |
| 10/27/2026 09:44 | 219 | 29.29 |
| 10/27/2026 09:44 | 99 | 29.29 |
| 10/27/2026 09:44 | 219 | 29.29 |
| 10/27/2026 09:44 | 38 | 29.29 |
| 10/27/2026 09:44 | 171 | 29.29 |
| 10/27/2026 09:44 | 249 | 29.29 |
| 10/27/2026 09:44 | 308 | 29.29 |
| 10/27/2026 09:44 | 750 | 29.30 |
| 10/27/2026 09:44 | 281 | 29.31 |
| 10/27/2026 09:43 | 621 | 29.31 |
| 10/27/2026 09:43 | 3629 | 29.31 |
| 10/27/2026 09:43 | 750 | 29.30 |
| 10/27/2026 09:43 | 38 | 29.29 |
| 10/27/2026 09:42 | 166 | 29.28 |
| 10/27/2026 09:42 | 41 | 29.29 |
| 10/27/2026 09:42 | 22 | 29.28 |
| 10/27/2026 09:42 | 30 | 29.28 |
| 10/27/2026 09:42 | 220 | 29.28 |
| 10/27/2026 09:42 | 248 | 29.28 |
| 10/27/2026 09:42 | 162 | 29.27 |
| 10/27/2026 09:42 | 230 | 29.27 |
| 10/27/2026 09:42 | 191 | 29.27 |
| 10/27/2026 09:42 | 131 | 29.26 |
| 10/27/2026 09:42 | 99 | 29.26 |
| 10/27/2026 09:42 | 308 | 29.26 |
| 10/27/2026 09:42 | 38 | 29.26 |
| 10/27/2026 09:42 | 215 | 29.26 |
| 10/27/2026 09:42 | 169 | 29.26 |
| 10/27/2026 09:42 | 54 | 29.25 |
| 10/27/2026 09:42 | 38 | 29.24 |
| 10/27/2026 09:41 | 308 | 29.23 |
| 10/27/2026 09:41 | 41 | 29.25 |
| 10/27/2026 09:41 | 150 | 29.25 |
| 10/27/2026 09:41 | 345 | 29.25 |
| 10/27/2026 09:39 | 30 | 29.23 |
| 10/27/2026 09:38 | 200 | 29.23 |
| 10/27/2026 09:38 | 13 | 29.23 |
| 10/27/2026 09:38 | 38 | 29.23 |
| 10/27/2026 09:37 | 38 | 29.22 |
| 10/27/2026 09:37 | 146 | 29.22 |
| 10/27/2026 09:37 | 117 | 29.24 |
| 10/27/2026 09:37 | 172 | 29.24 |
| 10/27/2026 09:37 | 428 | 29.24 |
| 10/27/2026 09:37 | 572 | 29.24 |
| 10/27/2026 09:37 | 21 | 29.22 |
| 10/27/2026 09:37 | 308 | 29.22 |
| 10/27/2026 09:36 | 22 | 29.21 |
| 10/27/2026 09:36 | 210 | 29.21 |
| 10/27/2026 09:36 | 38 | 29.20 |
| 10/27/2026 09:36 | 1084 | 29.21 |
| 10/27/2026 09:35 | 38 | 29.20 |
| 10/27/2026 09:35 | 179 | 29.21 |
| 10/27/2026 09:35 | 332 | 29.19 |
| 10/27/2026 09:35 | 341 | 29.19 |
| 10/27/2026 09:35 | 327 | 29.20 |
| 10/27/2026 09:34 | 200 | 29.19 |
| 10/27/2026 09:34 | 415 | 29.19 |
| 10/27/2026 09:34 | 60 | 29.17 |
| 10/27/2026 09:34 | 1 | 29.17 |
| 10/27/2026 09:34 | 10 | 29.16 |
| 10/27/2026 09:34 | 328 | 29.16 |
| 10/27/2026 09:33 | 38 | 29.14 |
| 10/27/2026 09:33 | 545 | 29.14 |
| 10/27/2026 09:33 | 284 | 29.14 |
| 10/27/2026 09:33 | 261 | 29.14 |
| 10/27/2026 09:33 | 299 | 29.13 |
| 10/27/2026 09:33 | 38 | 29.13 |
| 10/27/2026 09:33 | 261 | 29.13 |
| 10/27/2026 09:33 | 69 | 29.13 |
| 10/27/2026 09:33 | 155 | 29.12 |
| 10/27/2026 09:33 | 184 | 29.12 |
| 10/27/2026 09:32 | 4 | 29.13 |
| 10/27/2026 09:31 | 38 | 29.15 |
| 10/27/2026 09:31 | 1 | 29.15 |
| 10/27/2026 09:31 | 300 | 29.15 |
| 10/27/2026 09:31 | 7 | 29.16 |
| 10/27/2026 09:30 | 38 | 29.18 |
| 10/27/2026 09:30 | 117 | 29.18 |
| 10/27/2026 09:30 | 38 | 29.17 |
| 10/27/2026 09:30 | 129 | 29.16 |
| 10/27/2026 09:30 | 189 | 29.15 |
| 10/27/2026 09:30 | 38 | 29.15 |
| 10/27/2026 09:30 | 257 | 29.14 |
| 10/27/2026 09:29 | 38 | 29.15 |
| 10/27/2026 09:29 | 5 | 29.15 |
| 10/27/2026 09:29 | 38 | 29.16 |
| 10/27/2026 09:28 | 37 | 29.17 |
| 10/27/2026 09:28 | 38 | 29.19 |
| 10/27/2026 09:28 | 76 | 29.19 |
| 10/27/2026 09:28 | 220 | 29.19 |
| 10/27/2026 09:28 | 296 | 29.19 |
| 10/27/2026 09:28 | 269 | 29.19 |
| 10/27/2026 09:28 | 192 | 29.18 |
| 10/27/2026 09:28 | 726 | 29.17 |
| 10/27/2026 09:28 | 6036 | 29.16 |
| 10/27/2026 09:28 | 220 | 29.16 |
| 10/27/2026 09:28 | 248 | 29.16 |
| 10/27/2026 09:28 | 302 | 29.16 |
| 10/27/2026 09:28 | 38 | 29.16 |
| 10/27/2026 09:28 | 308 | 29.16 |
| 10/27/2026 09:28 | 222 | 29.16 |
| 10/27/2026 09:28 | 261 | 29.15 |
| 10/27/2026 09:28 | 308 | 29.15 |
| 10/27/2026 09:28 | 202 | 29.15 |
| 10/27/2026 09:28 | 14 | 29.15 |
| 10/27/2026 09:28 | 308 | 29.15 |
| 10/27/2026 09:28 | 4 | 29.15 |
| 10/27/2026 09:28 | 172 | 29.16 |
| 10/27/2026 09:28 | 38 | 29.16 |
| 10/27/2026 09:28 | 691 | 29.16 |
| 10/27/2026 09:27 | 117 | 29.17 |
| 10/27/2026 09:27 | 38 | 29.17 |
| 10/27/2026 09:27 | 308 | 29.17 |
| 10/27/2026 09:27 | 79 | 29.18 |
| 10/27/2026 09:27 | 84 | 29.18 |
| 10/27/2026 09:27 | 102 | 29.18 |
| 10/27/2026 09:27 | 11 | 29.18 |
| 10/27/2026 09:27 | 35 | 29.18 |
| 10/27/2026 09:27 | 120 | 29.17 |
| 10/27/2026 09:27 | 309 | 29.16 |
| 10/27/2026 09:27 | 172 | 29.15 |
| 10/27/2026 09:27 | 259 | 29.15 |
| 10/27/2026 09:27 | 38 | 29.15 |
| 10/27/2026 09:27 | 266 | 29.15 |
| 10/27/2026 09:26 | 183 | 29.145 |
| 10/27/2026 09:26 | 38 | 29.14 |
| 10/27/2026 09:26 | 36 | 29.14 |
| 10/27/2026 09:26 | 4 | 29.12 |
| 10/27/2026 09:26 | 269 | 29.11 |
| 10/27/2026 09:26 | 158 | 29.11 |
| 10/27/2026 09:26 | 326 | 29.11 |
| 10/27/2026 09:26 | 308 | 29.10 |
| 10/27/2026 09:26 | 13 | 29.10 |
| 10/27/2026 09:25 | 257 | 29.09 |
| 10/27/2026 09:25 | 38 | 29.09 |
| 10/27/2026 09:25 | 199 | 29.10 |
| 10/27/2026 09:25 | 278 | 29.10 |
| 10/27/2026 09:25 | 395 | 29.09 |
| 10/27/2026 09:25 | 87 | 29.08 |
| 10/27/2026 09:25 | 111 | 29.08 |
| 10/27/2026 09:25 | 10 | 29.08 |
| 10/27/2026 09:25 | 254 | 29.08 |
| 10/27/2026 09:25 | 146 | 29.07 |
| 10/27/2026 09:25 | 192 | 29.07 |
| 10/27/2026 09:25 | 192 | 29.07 |
| 10/27/2026 09:25 | 38 | 29.07 |
| 10/27/2026 09:25 | 203 | 29.07 |
| 10/27/2026 09:25 | 106 | 29.07 |
| 10/27/2026 09:25 | 70 | 29.07 |
| 10/27/2026 09:25 | 201 | 29.07 |
| 10/27/2026 09:25 | 172 | 29.08 |
| 10/27/2026 09:25 | 325 | 29.08 |
| 10/27/2026 09:25 | 125 | 29.08 |
| 10/27/2026 09:25 | 262 | 29.08 |
| 10/27/2026 09:25 | 254 | 29.09 |
| 10/27/2026 09:25 | 205 | 29.11 |
| 10/27/2026 09:24 | 165 | 29.11 |
| 10/27/2026 09:24 | 300 | 29.09 |
| 10/27/2026 09:24 | 356 | 29.08 |
| 10/27/2026 09:24 | 246 | 29.06 |
| 10/27/2026 09:24 | 38 | 29.06 |
| 10/27/2026 09:24 | 4 | 29.06 |
| 10/27/2026 09:24 | 248 | 29.06 |
| 10/27/2026 09:24 | 38 | 29.06 |
| 10/27/2026 09:24 | 727 | 29.06 |
| 10/27/2026 09:24 | 248 | 29.08 |
| 10/27/2026 09:24 | 252 | 29.07 |
| 10/27/2026 09:23 | 247 | 29.07 |
| 10/27/2026 09:23 | 9 | 29.07 |
| 10/27/2026 09:23 | 9 | 29.07 |
| 10/27/2026 09:23 | 237 | 29.08 |
| 10/27/2026 09:23 | 38 | 29.08 |
| 10/27/2026 09:23 | 393 | 29.08 |
| 10/27/2026 09:23 | 9 | 29.07 |
| 10/27/2026 09:23 | 38 | 29.07 |
| 10/27/2026 09:23 | 237 | 29.07 |
| 10/27/2026 09:23 | 245 | 29.08 |
| 10/27/2026 09:23 | 1946 | 29.08 |
| 10/27/2026 09:23 | 578 | 29.08 |
| 10/27/2026 09:23 | 576 | 29.09 |
| 10/27/2026 09:23 | 63 | 29.09 |
| 10/27/2026 09:23 | 67 | 29.09 |
| 10/27/2026 09:23 | 258 | 29.09 |
| 10/27/2026 09:23 | 39 | 29.08 |
| 10/27/2026 09:23 | 221 | 29.08 |
| 10/27/2026 09:23 | 38 | 29.08 |
| 10/27/2026 09:23 | 295 | 29.08 |
| 10/27/2026 09:23 | 101 | 29.08 |
| 10/27/2026 09:23 | 3 | 29.07 |
| 10/27/2026 09:23 | 172 | 29.07 |
| 10/27/2026 09:23 | 3 | 29.08 |
| 10/27/2026 09:22 | 21 | 29.09 |
| 10/27/2026 09:22 | 239 | 29.09 |
| 10/27/2026 09:22 | 38 | 29.09 |
| 10/27/2026 09:22 | 308 | 29.10 |
| 10/27/2026 09:22 | 208 | 29.10 |
| 10/27/2026 09:22 | 99 | 29.10 |
| 10/27/2026 09:22 | 38 | 29.10 |
| 10/27/2026 09:22 | 46 | 29.10 |
| 10/27/2026 09:22 | 214 | 29.08 |
| 10/27/2026 09:22 | 10 | 29.08 |
| 10/27/2026 09:22 | 924 | 29.08 |
| 10/27/2026 09:21 | 200 | 29.07 |
| 10/27/2026 09:21 | 248 | 29.07 |
| 10/27/2026 09:21 | 273 | 29.06 |
| 10/27/2026 09:21 | 256 | 29.07 |
| 10/27/2026 09:21 | 214 | 29.07 |
| 10/27/2026 09:21 | 236 | 29.07 |
| 10/27/2026 09:21 | 321 | 29.07 |
| 10/27/2026 09:21 | 63 | 29.07 |
| 10/27/2026 09:21 | 239 | 29.06 |
| 10/27/2026 09:21 | 433 | 29.07 |
| 10/27/2026 09:21 | 308 | 29.07 |
| 10/27/2026 09:21 | 259 | 29.06 |
| 10/27/2026 09:21 | 38 | 29.06 |
| 10/27/2026 09:20 | 61 | 29.07 |
| 10/27/2026 09:20 | 99 | 29.07 |
| 10/27/2026 09:20 | 221 | 29.07 |
| 10/27/2026 09:20 | 38 | 29.07 |
| 10/27/2026 09:20 | 112 | 29.08 |
| 10/27/2026 09:20 | 109 | 29.08 |
| 10/27/2026 09:20 | 38 | 29.08 |
| 10/27/2026 09:20 | 265 | 29.09 |
| 10/27/2026 09:20 | 6 | 29.09 |
| 10/27/2026 09:20 | 327 | 29.09 |
| 10/27/2026 09:20 | 924 | 29.08 |
| 10/27/2026 09:20 | 322 | 29.08 |
| 10/27/2026 09:20 | 303 | 29.08 |
| 10/27/2026 09:20 | 4619 | 29.08 |
| 10/27/2026 09:20 | 377 | 29.08 |
| 10/27/2026 09:20 | 263 | 29.07 |
| 10/27/2026 09:20 | 213 | 29.07 |
| 10/27/2026 09:20 | 170 | 29.07 |
| 10/27/2026 09:20 | 38 | 29.06 |
| 10/27/2026 09:20 | 186 | 29.07 |
| 10/27/2026 09:20 | 600 | 29.07 |
| 10/27/2026 09:20 | 236 | 29.07 |
| 10/27/2026 09:20 | 72 | 29.07 |
| 10/27/2026 09:20 | 868 | 29.08 |
| 10/27/2026 09:20 | 150 | 29.08 |
| 10/27/2026 09:20 | 377 | 29.08 |
| 10/27/2026 09:20 | 39 | 29.08 |
| 10/27/2026 09:20 | 3 | 29.08 |
| 10/27/2026 09:20 | 306 | 29.09 |
| 10/27/2026 09:20 | 38 | 29.10 |
| 10/27/2026 09:20 | 500 | 29.10 |
| 10/27/2026 09:20 | 1100 | 29.10 |
| 10/27/2026 09:20 | 2000 | 29.10 |
| 10/27/2026 09:19 | 211 | 29.11 |
| 10/27/2026 09:19 | 38 | 29.11 |
| 10/27/2026 09:19 | 232 | 29.11 |
| 10/27/2026 09:19 | 100 | 29.11 |
| 10/27/2026 09:19 | 4 | 29.11 |
| 10/27/2026 09:19 | 39 | 29.12 |
| 10/27/2026 09:19 | 2000 | 29.12 |
| 10/27/2026 09:18 | 385 | 29.14 |
| 10/27/2026 09:18 | 270 | 29.14 |
| 10/27/2026 09:18 | 345 | 29.14 |
| 10/27/2026 09:18 | 162 | 29.13 |
| 10/27/2026 09:18 | 260 | 29.13 |
| 10/27/2026 09:18 | 205 | 29.13 |
| 10/27/2026 09:18 | 6 | 29.13 |
| 10/27/2026 09:18 | 314 | 29.145 |
| 10/27/2026 09:18 | 500 | 29.16 |
| 10/27/2026 09:18 | 172 | 29.16 |
| 10/27/2026 09:18 | 38 | 29.16 |
| 10/27/2026 09:18 | 850 | 29.16 |
| 10/27/2026 09:18 | 18 | 29.16 |
| 10/27/2026 09:17 | 108 | 29.18 |
| 10/27/2026 09:17 | 9 | 29.18 |
| 10/27/2026 09:17 | 1200 | 29.20 |
| 10/27/2026 09:17 | 1260 | 29.20 |
| 10/27/2026 09:17 | 38 | 29.21 |
| 10/27/2026 09:17 | 202 | 29.23 |
| 10/27/2026 09:17 | 270 | 29.23 |
| 10/27/2026 09:17 | 528 | 29.22 |
| 10/27/2026 09:16 | 38 | 29.21 |
| 10/27/2026 09:16 | 96 | 29.21 |
| 10/27/2026 09:16 | 16 | 29.21 |
| 10/27/2026 09:16 | 1000 | 29.22 |
| 10/27/2026 09:16 | 2 | 29.23 |
| 10/27/2026 09:16 | 268 | 29.23 |
| 10/27/2026 09:16 | 179 | 29.25 |
| 10/27/2026 09:16 | 38 | 29.25 |
| 10/27/2026 09:16 | 150 | 29.26 |
| 10/27/2026 09:16 | 4 | 29.26 |
| 10/27/2026 09:15 | 4 | 29.27 |
| 10/27/2026 09:15 | 171 | 29.29 |
| 10/27/2026 09:15 | 219 | 29.29 |
| 10/27/2026 09:15 | 341 | 29.29 |
| 10/27/2026 09:15 | 259 | 29.29 |
| 10/27/2026 09:15 | 171 | 29.30 |
| 10/27/2026 09:15 | 38 | 29.30 |
| 10/27/2026 09:15 | 239 | 29.30 |
| 10/27/2026 09:15 | 369 | 29.31 |
| 10/27/2026 09:15 | 38 | 29.29 |
| 10/27/2026 09:15 | 26 | 29.28 |
| 10/27/2026 09:15 | 38 | 29.27 |
| 10/27/2026 09:15 | 62 | 29.27 |
| 10/27/2026 09:13 | 30 | 29.26 |
| 10/27/2026 09:13 | 99 | 29.26 |
| 10/27/2026 09:13 | 129 | 29.25 |
| 10/27/2026 09:13 | 119 | 29.24 |
| 10/27/2026 09:13 | 38 | 29.24 |
| 10/27/2026 09:13 | 38 | 29.23 |
| 10/27/2026 09:13 | 214 | 29.23 |
| 10/27/2026 09:12 | 38 | 29.24 |
| 10/27/2026 09:12 | 196 | 29.25 |
| 10/27/2026 09:12 | 38 | 29.24 |
| 10/27/2026 09:11 | 38 | 29.24 |
| 10/27/2026 09:11 | 176 | 29.24 |
| 10/27/2026 09:11 | 38 | 29.24 |
| 10/27/2026 09:11 | 5 | 29.24 |
| 10/27/2026 09:11 | 99 | 29.24 |
| 10/27/2026 09:11 | 118 | 29.24 |
| 10/27/2026 09:11 | 268 | 29.24 |
| 10/27/2026 09:11 | 274 | 29.24 |
| 10/27/2026 09:11 | 220 | 29.25 |
| 10/27/2026 09:11 | 128 | 29.25 |
| 10/27/2026 09:11 | 169 | 29.28 |
| 10/27/2026 09:11 | 150 | 29.28 |
| 10/27/2026 09:11 | 200 | 29.30 |
| 10/27/2026 09:11 | 214 | 29.30 |
| 10/27/2026 09:11 | 99 | 29.30 |
| 10/27/2026 09:11 | 38 | 29.30 |
| 10/27/2026 09:11 | 259 | 29.30 |
| 10/27/2026 09:11 | 225 | 29.30 |
| 10/27/2026 09:10 | 118 | 29.31 |
| 10/27/2026 09:09 | 714 | 29.29 |
| 10/27/2026 09:09 | 134 | 29.29 |
| 10/27/2026 09:09 | 98 | 29.26 |
| 10/27/2026 09:09 | 119 | 29.26 |
| 10/27/2026 09:09 | 262 | 29.25 |
| 10/27/2026 09:09 | 150 | 29.25 |
| 10/27/2026 09:09 | 263 | 29.25 |
| 10/27/2026 09:08 | 29 | 29.24 |
| 10/27/2026 09:08 | 353 | 29.23 |
| 10/27/2026 09:08 | 2 | 29.22 |
| 10/27/2026 09:08 | 1307 | 29.22 |
| 10/27/2026 09:08 | 99 | 29.22 |
| 10/27/2026 09:08 | 263 | 29.22 |
| 10/27/2026 09:08 | 176 | 29.22 |
| 10/27/2026 09:08 | 99 | 29.22 |
| 10/27/2026 09:08 | 200 | 29.22 |
| 10/27/2026 09:08 | 393 | 29.23 |
| 10/27/2026 09:08 | 269 | 29.23 |
| 10/27/2026 09:08 | 240 | 29.20 |
| 10/27/2026 09:08 | 268 | 29.21 |
| 10/27/2026 09:08 | 128 | 29.21 |
| 10/27/2026 09:08 | 11 | 29.23 |
| 10/27/2026 09:08 | 244 | 29.24 |
| 10/27/2026 09:08 | 10 | 29.24 |
| 10/27/2026 09:08 | 86 | 29.24 |
| 10/27/2026 09:08 | 128 | 29.24 |
| 10/27/2026 09:08 | 246 | 29.24 |
| 10/27/2026 09:08 | 131 | 29.25 |
| 10/27/2026 09:08 | 46 | 29.25 |
| 10/27/2026 09:08 | 170 | 29.25 |
| 10/27/2026 09:08 | 78 | 29.26 |
| 10/27/2026 09:08 | 131 | 29.26 |
| 10/27/2026 09:08 | 170 | 29.25 |
| 10/27/2026 09:08 | 216 | 29.25 |
| 10/27/2026 09:08 | 256 | 29.25 |
| 10/27/2026 09:08 | 248 | 29.26 |
| 10/27/2026 09:08 | 248 | 29.26 |
| 10/27/2026 09:08 | 270 | 29.27 |
| 10/27/2026 09:08 | 210 | 29.29 |
| 10/27/2026 09:08 | 1250 | 29.29 |
| 10/27/2026 09:07 | 41 | 29.29 |
| 10/27/2026 09:07 | 99 | 29.29 |
| 10/27/2026 09:07 | 99 | 29.28 |
| 10/27/2026 09:07 | 134 | 29.28 |
| 10/27/2026 09:07 | 99 | 29.29 |
| 10/27/2026 09:07 | 134 | 29.29 |
| 10/27/2026 09:07 | 216 | 29.29 |
| 10/27/2026 09:07 | 150 | 29.31 |
| 10/27/2026 09:07 | 250 | 29.31 |
| 10/27/2026 09:07 | 249 | 29.30 |
| 10/27/2026 09:07 | 215 | 29.30 |
| 10/27/2026 09:07 | 215 | 29.30 |
| 10/27/2026 09:07 | 220 | 29.29 |
| 10/27/2026 09:06 | 217 | 29.30 |
| 10/27/2026 09:06 | 142 | 29.31 |
| 10/27/2026 09:06 | 259 | 29.31 |
| 10/27/2026 09:06 | 259 | 29.31 |
| 10/27/2026 09:06 | 268 | 29.32 |
| 10/27/2026 09:06 | 99 | 29.32 |
| 10/27/2026 09:06 | 218 | 29.32 |
| 10/27/2026 09:06 | 405 | 29.335 |
| 10/27/2026 09:05 | 1200 | 29.32 |
| 10/27/2026 09:05 | 474 | 29.305 |
| 10/27/2026 09:05 | 245 | 29.29 |
| 10/27/2026 09:05 | 109 | 29.28 |
| 10/27/2026 09:05 | 250 | 29.27 |
| 10/27/2026 09:05 | 99 | 29.27 |
| 10/27/2026 09:05 | 116 | 29.27 |
| 10/27/2026 09:05 | 207 | 29.27 |
| 10/27/2026 09:05 | 204 | 29.22 |
| 10/27/2026 09:05 | 212 | 29.22 |
| 10/27/2026 09:05 | 234 | 29.21 |
| 10/27/2026 09:05 | 265 | 29.20 |
| 10/27/2026 09:04 | 228 | 29.18 |
| 10/27/2026 09:04 | 215 | 29.20 |
| 10/27/2026 09:04 | 8 | 29.20 |
| 10/27/2026 09:04 | 96 | 29.23 |
| 10/27/2026 09:04 | 104 | 29.22 |
| 10/27/2026 09:04 | 104 | 29.22 |
| 10/27/2026 09:04 | 224 | 29.23 |
| 10/27/2026 09:04 | 104 | 29.23 |
| 10/27/2026 09:04 | 104 | 29.23 |
| 10/27/2026 09:04 | 66 | 29.23 |
| 10/27/2026 09:04 | 37 | 29.21 |
| 10/27/2026 09:04 | 267 | 29.21 |
| 10/27/2026 09:04 | 250 | 29.22 |
| 10/27/2026 09:04 | 328 | 29.24 |
| 10/27/2026 09:04 | 129 | 29.24 |
| 10/27/2026 09:03 | 417 | 29.23 |
| 10/27/2026 09:03 | 104 | 29.22 |
| 10/27/2026 09:03 | 63 | 29.22 |
| 10/27/2026 09:03 | 63 | 29.22 |
| 10/27/2026 09:03 | 4 | 29.22 |
| 10/27/2026 09:02 | 251 | 29.19 |
| 10/27/2026 09:02 | 68 | 29.19 |
| 10/27/2026 09:02 | 143 | 29.17 |
| 10/27/2026 09:02 | 1495 | 29.19 |
| 10/27/2026 09:02 | 505 | 29.18 |
| 10/27/2026 09:02 | 212 | 29.16 |
| 10/27/2026 09:02 | 92 | 29.17 |
| 10/27/2026 09:02 | 70 | 29.20 |
| 10/27/2026 09:01 | 205 | 29.25 |
| 10/27/2026 09:01 | 183 | 29.29 |
| 10/27/2026 09:01 | 152 | 29.29 |
| 10/27/2026 09:01 | 215 | 29.35 |
| 10/27/2026 09:01 | 115 | 29.35 |
| 10/27/2026 09:01 | 149 | 29.35 |
| 10/27/2026 09:01 | 42 | 29.35 |
| 10/27/2026 09:01 | 150 | 29.36 |
| 10/27/2026 09:01 | 51 | 29.36 |
| 10/27/2026 09:01 | 63 | 29.36 |
| 10/27/2026 09:01 | 649 | 29.37 |
| 10/27/2026 09:00 | 21 | 29.38 |
| 10/27/2026 09:00 | 101 | 29.38 |
| 10/27/2026 09:00 | 146 | 29.39 |
| 10/27/2026 09:00 | 128 | 29.40 |
| 10/27/2026 09:00 | 56 | 29.40 |
| 10/27/2026 09:00 | 6 | 29.45 |
| 10/27/2026 09:00 | 131 | 29.45 |
| 10/27/2026 09:00 | 164 | 29.45 |
| 10/27/2026 09:00 | 1 | 29.45 |
| 10/27/2026 09:00 | 169 | 29.44 |
| 10/27/2026 09:00 | 3 | 29.45 |
| 10/27/2026 09:00 | 159 | 29.41 |
| 10/27/2026 09:00 | 76 | 29.45 |
| 10/27/2026 09:00 | 222 | 29.45 |
| 10/27/2026 09:00 | 222 | 29.46 |
| 10/27/2026 09:00 | 1771 | 29.46 |
| 10/27/2026 09:00 | 41 | 29.45 |
| 10/27/2026 09:00 | 1539 | 29.45 |
| 10/27/2026 09:00 | 461 | 29.45 |
| 10/27/2026 09:00 | 29 | 29.45 |
| 10/27/2026 09:00 | 453 | 29.44 |
| 10/27/2026 09:00 | 302 | 29.44 |
| 10/27/2026 09:00 | 453 | 29.44 |
| 10/27/2026 09:00 | 302 | 29.44 |
| 10/27/2026 09:00 | 6 | 29.45 |
| 10/27/2026 09:00 | 1106 | 29.45 |
| 10/27/2026 09:00 | 325 | 29.45 |
| 10/27/2026 09:00 | 134 | 29.45 |
| 10/27/2026 09:00 | 100 | 29.45 |
| 10/27/2026 09:00 | 15 | 29.45 |
| 10/27/2026 09:00 | 75 | 29.45 |
| 10/27/2026 09:00 | 314 | 29.45 |
| 10/27/2026 09:00 | 23 | 29.45 |
| 10/27/2026 09:00 | 2 | 29.45 |
| 10/27/2026 09:00 | 36 | 29.45 |
| 10/27/2026 09:00 | 144 | 29.45 |
| 10/27/2026 09:00 | 236 | 29.45 |
| 10/27/2026 09:00 | 197 | 29.45 |
| 10/27/2026 09:00 | 120 | 29.45 |
| 10/27/2026 09:00 | 11 | 29.45 |
| 10/27/2026 09:00 | 65 | 29.45 |
| 10/27/2026 09:00 | 247 | 29.45 |
| 10/27/2026 09:00 | 266 | 29.45 |
| 10/27/2026 09:00 | 94 | 29.45 |
| 10/27/2026 09:00 | 15 | 29.45 |
| 10/27/2026 09:00 | 7 | 29.45 |
| 10/27/2026 09:00 | 2 | 29.45 |
| 10/27/2026 09:00 | 24 | 29.45 |
| 10/27/2026 09:00 | 4 | 29.45 |
| 10/27/2026 09:00 | 43 | 29.45 |
| 10/27/2026 09:00 | 22 | 29.45 |
| 10/27/2026 09:00 | 16 | 29.45 |
| 10/27/2026 09:00 | 110 | 29.45 |
| 10/27/2026 09:00 | 359 | 29.45 |
| 10/27/2026 09:00 | 179 | 29.45 |
| 10/27/2026 09:00 | 8 | 29.45 |
| 10/27/2026 09:00 | 6 | 29.45 |
| 10/27/2026 09:00 | 1 | 29.45 |
| 10/27/2026 09:00 | 3 | 29.45 |
| 10/27/2026 09:00 | 86 | 29.45 |
| 10/27/2026 09:00 | 247 | 29.45 |
| 10/27/2026 09:00 | 204 | 29.45 |
| 10/27/2026 09:00 | 76 | 29.45 |
| 10/27/2026 09:00 | 82 | 29.45 |
| 10/27/2026 09:00 | 2 | 29.45 |
| 10/27/2026 09:00 | 85 | 29.45 |
| 10/27/2026 09:00 | 95 | 29.45 |
| 10/27/2026 09:00 | 2 | 29.45 |
| 10/27/2026 09:00 | 18 | 29.45 |
| 10/27/2026 09:00 | 88 | 29.45 |
| 10/27/2026 09:00 | 3 | 29.45 |
| 10/27/2026 09:00 | 12 | 29.45 |
| 10/27/2026 09:00 | 4 | 29.45 |
| 10/27/2026 09:00 | 2 | 29.45 |
| 10/27/2026 09:00 | 43 | 29.45 |
| 10/27/2026 09:00 | 128 | 29.45 |
| 10/27/2026 09:00 | 80 | 29.45 |
| 10/27/2026 09:00 | 1 | 29.45 |
| 10/27/2026 09:00 | 1 | 29.45 |
| 10/27/2026 09:00 | 164 | 29.45 |
| 10/27/2026 09:00 | 17 | 29.45 |
| 10/27/2026 09:00 | 488 | 29.45 |
| 10/27/2026 09:00 | 3 | 29.45 |
| 10/27/2026 09:00 | 337 | 29.45 |
| 10/27/2026 09:00 | 644 | 29.45 |
| 10/27/2026 09:00 | 348 | 29.45 |
| 10/27/2026 09:00 | 64 | 29.45 |
| 10/27/2026 09:00 | 58 | 29.45 |
| 10/27/2026 09:00 | 60 | 29.45 |
| 10/27/2026 09:00 | 7 | 29.45 |
| 10/27/2026 09:00 | 1213 | 29.45 |
| 10/27/2026 09:00 | 30 | 29.45 |
| 10/27/2026 09:00 | 559 | 29.45 |
| 10/27/2026 09:00 | 102 | 29.45 |
| 10/27/2026 09:00 | 359 | 29.45 |
| 10/27/2026 09:00 | 100 | 29.45 |
| 10/27/2026 09:00 | 2 | 29.45 |
| 10/27/2026 09:00 | 104 | 29.45 |
| 10/27/2026 09:00 | 200 | 29.45 |
| 10/27/2026 09:00 | 45 | 29.45 |
| 10/27/2026 09:00 | 4 | 29.45 |
| 10/27/2026 09:00 | 165 | 29.45 |
| 10/27/2026 09:00 | 47 | 29.45 |
| 10/27/2026 09:00 | 113 | 29.45 |
| 10/27/2026 09:00 | 62 | 29.45 |
| 10/27/2026 09:00 | 63 | 29.45 |
| 10/27/2026 09:00 | 148 | 29.45 |
| 10/27/2026 09:00 | 5 | 29.45 |
| 10/27/2026 09:00 | 5 | 29.45 |
| 10/27/2026 09:00 | 2 | 29.45 |
| 10/27/2026 09:00 | 30 | 29.45 |
| 10/27/2026 09:00 | 142 | 29.45 |
| 10/27/2026 09:00 | 143 | 29.45 |
| 10/27/2026 09:00 | 1 | 29.45 |
| 10/27/2026 09:00 | 40 | 29.45 |
| 10/27/2026 09:00 | 86 | 29.45 |
| 10/27/2026 09:00 | 15 | 29.45 |
| 10/27/2026 09:00 | 1 | 29.45 |
| 10/27/2026 09:00 | 32 | 29.45 |
| 10/27/2026 09:00 | 77 | 29.45 |
| 10/27/2026 09:00 | 200 | 29.45 |
| 10/27/2026 09:00 | 70 | 29.45 |
| 10/27/2026 09:00 | 100 | 29.45 |
| 10/27/2026 09:00 | 15 | 29.45 |
| 10/27/2026 09:00 | 63 | 29.45 |
| 10/27/2026 09:00 | 272 | 29.45 |
| 10/27/2026 09:00 | 5 | 29.45 |
| 10/27/2026 09:00 | 11 | 29.45 |
| 10/27/2026 09:00 | 4 | 29.45 |
| 10/27/2026 09:00 | 33 | 29.45 |
| 10/27/2026 09:00 | 127 | 29.45 |
| 10/27/2026 09:00 | 5 | 29.45 |
| 10/27/2026 09:00 | 19 | 29.45 |
| 10/27/2026 09:00 | 4 | 29.45 |
| 10/27/2026 09:00 | 212 | 29.45 |
| 10/27/2026 09:00 | 17 | 29.45 |
| 10/27/2026 09:00 | 33 | 29.45 |
| 10/27/2026 09:00 | 1 | 29.45 |
| 10/27/2026 09:00 | 5 | 29.45 |