Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:31:57
|
Bid Volume |
Ask
07/03/2026 -
22:31:57
|
Ask Volume |
|---|---|---|---|---|
|
36.56
+0.36
(
+0.99% )
|
36.01
|
200 |
36.57
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 86 | 36.56 |
| 07/03/2026 22:00 | 98 | 36.56 |
| 07/03/2026 22:00 | 56 | 36.56 |
| 07/03/2026 22:00 | 92 | 36.56 |
| 07/03/2026 22:00 | 5 | 36.56 |
| 07/03/2026 22:00 | 64 | 36.56 |
| 07/03/2026 22:00 | 20 | 36.56 |
| 07/03/2026 22:00 | 90 | 36.56 |
| 07/03/2026 22:00 | 60 | 36.56 |
| 07/03/2026 22:00 | 20 | 36.56 |
| 07/03/2026 22:00 | 60 | 36.56 |
| 07/03/2026 22:00 | 60 | 36.56 |
| 07/03/2026 22:00 | 60 | 36.56 |
| 07/03/2026 22:00 | 92 | 36.56 |
| 07/03/2026 22:00 | 36 | 36.56 |
| 07/03/2026 22:00 | 23 | 36.56 |
| 07/03/2026 22:00 | 2 | 36.56 |
| 07/03/2026 22:00 | 31 | 36.56 |
| 07/03/2026 22:00 | 84 | 36.56 |
| 07/03/2026 22:00 | 20 | 36.56 |
| 07/03/2026 22:00 | 27 | 36.56 |
| 07/03/2026 22:00 | 53 | 36.56 |
| 07/03/2026 22:00 | 14 | 36.56 |
| 07/03/2026 22:00 | 16 | 36.56 |
| 07/03/2026 22:00 | 14 | 36.56 |
| 07/03/2026 22:00 | 53 | 36.56 |
| 07/03/2026 22:00 | 92 | 36.56 |
| 07/03/2026 22:00 | 700 | 36.56 |
| 07/03/2026 22:00 | 700 | 36.56 |
| 07/03/2026 22:00 | 300 | 36.56 |
| 07/03/2026 22:00 | 1900 | 36.56 |
| 07/03/2026 22:00 | 1900 | 36.56 |
| 07/03/2026 22:00 | 200 | 36.56 |
| 07/03/2026 22:00 | 300 | 36.56 |
| 07/03/2026 22:00 | 1500 | 36.56 |
| 07/03/2026 22:00 | 2700 | 36.56 |
| 07/03/2026 22:00 | 400 | 36.56 |
| 07/03/2026 22:00 | 300 | 36.56 |
| 07/03/2026 22:00 | 400 | 36.56 |
| 07/03/2026 22:00 | 400 | 36.56 |
| 07/03/2026 22:00 | 400 | 36.56 |
| 07/03/2026 22:00 | 300 | 36.56 |
| 07/03/2026 22:00 | 300 | 36.56 |
| 07/03/2026 22:00 | 400 | 36.56 |
| 07/03/2026 22:00 | 200 | 36.56 |
| 07/03/2026 22:00 | 300 | 36.56 |
| 07/03/2026 22:00 | 100 | 36.56 |
| 07/03/2026 22:00 | 400 | 36.56 |
| 07/03/2026 22:00 | 300 | 36.56 |
| 07/03/2026 22:00 | 300 | 36.56 |
| 07/03/2026 22:00 | 100 | 36.56 |
| 07/03/2026 22:00 | 100 | 36.56 |
| 07/03/2026 22:00 | 300 | 36.56 |
| 07/03/2026 22:00 | 300 | 36.56 |
| 07/03/2026 22:00 | 300 | 36.56 |
| 07/03/2026 22:00 | 400 | 36.56 |
| 07/03/2026 22:00 | 300 | 36.56 |
| 07/03/2026 22:00 | 300 | 36.56 |
| 07/03/2026 22:00 | 400 | 36.56 |
| 07/03/2026 22:00 | 800 | 36.56 |
| 07/03/2026 22:00 | 600 | 36.56 |
| 07/03/2026 22:00 | 1900 | 36.56 |
| 07/03/2026 22:00 | 500 | 36.56 |
| 07/03/2026 22:00 | 2500 | 36.56 |
| 07/03/2026 22:00 | 100 | 36.56 |
| 07/03/2026 22:00 | 700 | 36.56 |
| 07/03/2026 22:00 | 600 | 36.56 |
| 07/03/2026 22:00 | 200 | 36.56 |
| 07/03/2026 22:00 | 300 | 36.56 |
| 07/03/2026 22:00 | 400 | 36.56 |
| 07/03/2026 22:00 | 900 | 36.56 |
| 07/03/2026 22:00 | 100 | 36.56 |
| 07/03/2026 22:00 | 1300 | 36.56 |
| 07/03/2026 22:00 | 4300 | 36.56 |
| 07/03/2026 22:00 | 200 | 36.56 |
| 07/03/2026 22:00 | 100 | 36.56 |
| 07/03/2026 22:00 | 1300 | 36.56 |
| 07/03/2026 22:00 | 500 | 36.56 |
| 07/03/2026 22:00 | 600 | 36.56 |
| 07/03/2026 22:00 | 800 | 36.56 |
| 07/03/2026 22:00 | 700 | 36.56 |
| 07/03/2026 22:00 | 800 | 36.56 |
| 07/03/2026 22:00 | 2800 | 36.56 |
| 07/03/2026 22:00 | 800 | 36.56 |
| 07/03/2026 22:00 | 800 | 36.56 |
| 07/03/2026 22:00 | 500 | 36.56 |
| 07/03/2026 22:00 | 400 | 36.56 |
| 07/03/2026 22:00 | 3500 | 36.56 |
| 07/03/2026 22:00 | 100 | 36.56 |
| 07/03/2026 22:00 | 200 | 36.56 |
| 07/03/2026 22:00 | 400 | 36.56 |
| 07/03/2026 22:00 | 100 | 36.56 |
| 07/03/2026 22:00 | 100 | 36.56 |
| 07/03/2026 22:00 | 100 | 36.56 |
| 07/03/2026 22:00 | 100 | 36.56 |
| 07/03/2026 22:00 | 400 | 36.56 |
| 07/03/2026 22:00 | 100 | 36.56 |
| 07/03/2026 22:00 | 300 | 36.56 |
| 07/03/2026 22:00 | 100 | 36.56 |
| 07/03/2026 22:00 | 800 | 36.56 |
| 07/03/2026 22:00 | 300 | 36.56 |
| 07/03/2026 22:00 | 100 | 36.56 |
| 07/03/2026 22:00 | 100 | 36.56 |
| 07/03/2026 22:00 | 500 | 36.56 |
| 07/03/2026 22:00 | 100 | 36.56 |
| 07/03/2026 22:00 | 200 | 36.56 |
| 07/03/2026 22:00 | 500 | 36.56 |
| 07/03/2026 22:00 | 200 | 36.56 |
| 07/03/2026 22:00 | 300 | 36.56 |
| 07/03/2026 22:00 | 400 | 36.56 |
| 07/03/2026 22:00 | 200 | 36.56 |
| 07/03/2026 22:00 | 100 | 36.56 |
| 07/03/2026 21:59 | 100 | 36.55 |
| 07/03/2026 21:59 | 200 | 36.55 |
| 07/03/2026 21:59 | 100 | 36.55 |
| 07/03/2026 21:59 | 100 | 36.55 |
| 07/03/2026 21:59 | 100 | 36.55 |
| 07/03/2026 21:59 | 100 | 36.53 |
| 07/03/2026 21:59 | 100 | 36.53 |
| 07/03/2026 21:59 | 100 | 36.55 |
| 07/03/2026 21:59 | 100 | 36.54 |
| 07/03/2026 21:59 | 100 | 36.54 |
| 07/03/2026 21:59 | 400 | 36.54 |
| 07/03/2026 21:59 | 100 | 36.53 |
| 07/03/2026 21:59 | 100 | 36.54 |
| 07/03/2026 21:59 | 100 | 36.53 |
| 07/03/2026 21:59 | 100 | 36.53 |
| 07/03/2026 21:59 | 100 | 36.51 |
| 07/03/2026 21:59 | 100 | 36.50 |
| 07/03/2026 21:59 | 11 | 36.53 |
| 07/03/2026 21:59 | 98 | 36.53 |
| 07/03/2026 21:59 | 40 | 36.54 |
| 07/03/2026 21:59 | 100 | 36.505 |
| 07/03/2026 21:59 | 100 | 36.51 |
| 07/03/2026 21:59 | 100 | 36.50 |
| 07/03/2026 21:59 | 100 | 36.49 |
| 07/03/2026 21:59 | 400 | 36.49 |
| 07/03/2026 21:59 | 900 | 36.49 |
| 07/03/2026 21:59 | 200 | 36.49 |
| 07/03/2026 21:59 | 100 | 36.50 |
| 07/03/2026 21:59 | 100 | 36.50 |
| 07/03/2026 21:59 | 100 | 36.52 |
| 07/03/2026 21:59 | 400 | 36.52 |
| 07/03/2026 21:59 | 100 | 36.53 |
| 07/03/2026 21:59 | 100 | 36.53 |
| 07/03/2026 21:59 | 100 | 36.53 |
| 07/03/2026 21:59 | 200 | 36.53 |
| 07/03/2026 21:59 | 100 | 36.53 |
| 07/03/2026 21:59 | 300 | 36.53 |
| 07/03/2026 21:59 | 100 | 36.53 |
| 07/03/2026 21:59 | 100 | 36.53 |
| 07/03/2026 21:59 | 100 | 36.53 |
| 07/03/2026 21:59 | 400 | 36.53 |
| 07/03/2026 21:59 | 100 | 36.53 |
| 07/03/2026 21:59 | 900 | 36.53 |
| 07/03/2026 21:59 | 200 | 36.53 |
| 07/03/2026 21:59 | 100 | 36.54 |
| 07/03/2026 21:59 | 73 | 36.55 |
| 07/03/2026 21:59 | 100 | 36.53 |
| 07/03/2026 21:59 | 14 | 36.55 |
| 07/03/2026 21:59 | 100 | 36.53 |
| 07/03/2026 21:59 | 100 | 36.54 |
| 07/03/2026 21:59 | 100 | 36.54 |
| 07/03/2026 21:59 | 100 | 36.54 |
| 07/03/2026 21:59 | 100 | 36.55 |
| 07/03/2026 21:59 | 100 | 36.545 |
| 07/03/2026 21:59 | 100 | 36.56 |
| 07/03/2026 21:59 | 100 | 36.56 |
| 07/03/2026 21:59 | 100 | 36.57 |
| 07/03/2026 21:59 | 100 | 36.56 |
| 07/03/2026 21:59 | 100 | 36.56 |
| 07/03/2026 21:59 | 100 | 36.56 |
| 07/03/2026 21:59 | 100 | 36.56 |
| 07/03/2026 21:59 | 100 | 36.57 |
| 07/03/2026 21:59 | 100 | 36.55 |
| 07/03/2026 21:59 | 100 | 36.57 |
| 07/03/2026 21:59 | 100 | 36.56 |
| 07/03/2026 21:59 | 100 | 36.56 |
| 07/03/2026 21:59 | 100 | 36.56 |
| 07/03/2026 21:59 | 100 | 36.57 |
| 07/03/2026 21:59 | 100 | 36.57 |
| 07/03/2026 21:59 | 55 | 36.57 |
| 07/03/2026 21:59 | 100 | 36.55 |
| 07/03/2026 21:59 | 200 | 36.57 |
| 07/03/2026 21:59 | 100 | 36.55 |
| 07/03/2026 21:59 | 100 | 36.55 |
| 07/03/2026 21:59 | 100 | 36.56 |
| 07/03/2026 21:59 | 100 | 36.56 |
| 07/03/2026 21:59 | 200 | 36.56 |
| 07/03/2026 21:59 | 200 | 36.56 |
| 07/03/2026 21:59 | 300 | 36.55 |
| 07/03/2026 21:59 | 100 | 36.57 |
| 07/03/2026 21:59 | 100 | 36.56 |
| 07/03/2026 21:59 | 100 | 36.56 |
| 07/03/2026 21:59 | 100 | 36.56 |
| 07/03/2026 21:59 | 100 | 36.56 |
| 07/03/2026 21:58 | 100 | 36.56 |
| 07/03/2026 21:58 | 100 | 36.55 |
| 07/03/2026 21:58 | 100 | 36.55 |
| 07/03/2026 21:58 | 100 | 36.55 |
| 07/03/2026 21:58 | 100 | 36.55 |
| 07/03/2026 21:58 | 100 | 36.54 |
| 07/03/2026 21:58 | 100 | 36.56 |
| 07/03/2026 21:58 | 100 | 36.55 |
| 07/03/2026 21:58 | 100 | 36.55 |
| 07/03/2026 21:58 | 100 | 36.55 |
| 07/03/2026 21:58 | 100 | 36.55 |
| 07/03/2026 21:58 | 100 | 36.55 |
| 07/03/2026 21:58 | 100 | 36.55 |
| 07/03/2026 21:58 | 100 | 36.55 |
| 07/03/2026 21:58 | 100 | 36.55 |
| 07/03/2026 21:58 | 100 | 36.57 |
| 07/03/2026 21:58 | 100 | 36.57 |
| 07/03/2026 21:58 | 100 | 36.56 |
| 07/03/2026 21:58 | 100 | 36.56 |
| 07/03/2026 21:58 | 100 | 36.55 |
| 07/03/2026 21:58 | 200 | 36.53 |
| 07/03/2026 21:58 | 200 | 36.53 |
| 07/03/2026 21:58 | 100 | 36.53 |
| 07/03/2026 21:58 | 200 | 36.53 |
| 07/03/2026 21:58 | 500 | 36.53 |
| 07/03/2026 21:58 | 300 | 36.53 |
| 07/03/2026 21:58 | 100 | 36.55 |
| 07/03/2026 21:57 | 100 | 36.54 |
| 07/03/2026 21:57 | 300 | 36.54 |
| 07/03/2026 21:57 | 100 | 36.54 |
| 07/03/2026 21:57 | 100 | 36.55 |
| 07/03/2026 21:57 | 100 | 36.55 |
| 07/03/2026 21:57 | 100 | 36.55 |
| 07/03/2026 21:57 | 200 | 36.55 |
| 07/03/2026 21:57 | 600 | 36.55 |
| 07/03/2026 21:57 | 100 | 36.55 |
| 07/03/2026 21:57 | 100 | 36.54 |
| 07/03/2026 21:57 | 100 | 36.54 |
| 07/03/2026 21:57 | 500 | 36.54 |
| 07/03/2026 21:57 | 100 | 36.54 |
| 07/03/2026 21:57 | 100 | 36.535 |
| 07/03/2026 21:57 | 100 | 36.54 |
| 07/03/2026 21:57 | 100 | 36.54 |
| 07/03/2026 21:57 | 100 | 36.54 |
| 07/03/2026 21:57 | 100 | 36.54 |
| 07/03/2026 21:56 | 100 | 36.54 |
| 07/03/2026 21:56 | 800 | 36.54 |
| 07/03/2026 21:56 | 200 | 36.54 |
| 07/03/2026 21:56 | 100 | 36.54 |
| 07/03/2026 21:56 | 100 | 36.54 |
| 07/03/2026 21:56 | 1500 | 36.53 |
| 07/03/2026 21:56 | 100 | 36.53 |
| 07/03/2026 21:56 | 700 | 36.52 |
| 07/03/2026 21:56 | 100 | 36.53 |
| 07/03/2026 21:56 | 100 | 36.53 |
| 07/03/2026 21:56 | 400 | 36.53 |
| 07/03/2026 21:56 | 93 | 36.53 |
| 07/03/2026 21:56 | 200 | 36.53 |
| 07/03/2026 21:56 | 100 | 36.53 |
| 07/03/2026 21:56 | 100 | 36.53 |
| 07/03/2026 21:56 | 100 | 36.53 |
| 07/03/2026 21:56 | 100 | 36.53 |
| 07/03/2026 21:56 | 100 | 36.53 |
| 07/03/2026 21:56 | 100 | 36.52 |
| 07/03/2026 21:56 | 200 | 36.52 |
| 07/03/2026 21:56 | 100 | 36.525 |
| 07/03/2026 21:56 | 100 | 36.52 |
| 07/03/2026 21:56 | 100 | 36.52 |
| 07/03/2026 21:55 | 100 | 36.52 |
| 07/03/2026 21:55 | 100 | 36.52 |
| 07/03/2026 21:55 | 100 | 36.52 |
| 07/03/2026 21:55 | 100 | 36.52 |
| 07/03/2026 21:55 | 100 | 36.52 |
| 07/03/2026 21:55 | 100 | 36.52 |
| 07/03/2026 21:55 | 100 | 36.52 |
| 07/03/2026 21:55 | 100 | 36.52 |
| 07/03/2026 21:55 | 100 | 36.50 |
| 07/03/2026 21:55 | 100 | 36.50 |
| 07/03/2026 21:55 | 100 | 36.50 |
| 07/03/2026 21:55 | 100 | 36.49 |
| 07/03/2026 21:55 | 200 | 36.49 |
| 07/03/2026 21:55 | 200 | 36.49 |
| 07/03/2026 21:55 | 100 | 36.49 |
| 07/03/2026 21:55 | 300 | 36.49 |
| 07/03/2026 21:55 | 500 | 36.49 |
| 07/03/2026 21:55 | 100 | 36.49 |
| 07/03/2026 21:55 | 100 | 36.49 |
| 07/03/2026 21:55 | 100 | 36.49 |
| 07/03/2026 21:55 | 100 | 36.49 |
| 07/03/2026 21:55 | 100 | 36.47 |
| 07/03/2026 21:55 | 100 | 36.47 |
| 07/03/2026 21:54 | 100 | 36.47 |
| 07/03/2026 21:54 | 400 | 36.47 |
| 07/03/2026 21:54 | 100 | 36.47 |
| 07/03/2026 21:54 | 1100 | 36.47 |
| 07/03/2026 21:54 | 100 | 36.47 |
| 07/03/2026 21:54 | 100 | 36.47 |
| 07/03/2026 21:54 | 100 | 36.47 |
| 07/03/2026 21:53 | 600 | 36.48 |
| 07/03/2026 21:53 | 100 | 36.48 |
| 07/03/2026 21:53 | 100 | 36.48 |
| 07/03/2026 21:53 | 100 | 36.48 |
| 07/03/2026 21:53 | 100 | 36.48 |
| 07/03/2026 21:53 | 100 | 36.48 |
| 07/03/2026 21:53 | 100 | 36.48 |
| 07/03/2026 21:53 | 100 | 36.48 |
| 07/03/2026 21:53 | 200 | 36.49 |
| 07/03/2026 21:53 | 100 | 36.49 |
| 07/03/2026 21:53 | 100 | 36.49 |
| 07/03/2026 21:53 | 100 | 36.49 |
| 07/03/2026 21:53 | 100 | 36.49 |
| 07/03/2026 21:53 | 100 | 36.49 |
| 07/03/2026 21:53 | 400 | 36.49 |
| 07/03/2026 21:53 | 100 | 36.50 |
| 07/03/2026 21:53 | 100 | 36.51 |
| 07/03/2026 21:53 | 100 | 36.50 |
| 07/03/2026 21:53 | 100 | 36.51 |
| 07/03/2026 21:53 | 100 | 36.51 |
| 07/03/2026 21:53 | 100 | 36.51 |
| 07/03/2026 21:53 | 100 | 36.51 |
| 07/03/2026 21:53 | 100 | 36.51 |
| 07/03/2026 21:52 | 100 | 36.50 |
| 07/03/2026 21:52 | 100 | 36.50 |
| 07/03/2026 21:51 | 100 | 36.505 |
| 07/03/2026 21:50 | 100 | 36.50 |
| 07/03/2026 21:50 | 100 | 36.50 |
| 07/03/2026 21:50 | 200 | 36.50 |
| 07/03/2026 21:50 | 400 | 36.50 |
| 07/03/2026 21:50 | 200 | 36.50 |
| 07/03/2026 21:50 | 100 | 36.50 |
| 07/03/2026 21:50 | 100 | 36.50 |
| 07/03/2026 21:50 | 100 | 36.50 |
| 07/03/2026 21:50 | 300 | 36.50 |
| 07/03/2026 21:50 | 200 | 36.50 |
| 07/03/2026 21:50 | 3 | 36.52 |
| 07/03/2026 21:50 | 200 | 36.52 |
| 07/03/2026 21:50 | 100 | 36.515 |
| 07/03/2026 21:50 | 100 | 36.515 |
| 07/03/2026 21:50 | 100 | 36.50 |
| 07/03/2026 21:50 | 100 | 36.51 |
| 07/03/2026 21:50 | 5 | 36.49 |
| 07/03/2026 21:50 | 100 | 36.50 |
| 07/03/2026 21:50 | 100 | 36.50 |
| 07/03/2026 21:49 | 100 | 36.48 |
| 07/03/2026 21:48 | 100 | 36.49 |
| 07/03/2026 21:47 | 100 | 36.50 |
| 07/03/2026 21:47 | 100 | 36.49 |
| 07/03/2026 21:47 | 100 | 36.50 |
| 07/03/2026 21:47 | 100 | 36.49 |
| 07/03/2026 21:47 | 100 | 36.50 |
| 07/03/2026 21:46 | 100 | 36.49 |
| 07/03/2026 21:45 | 100 | 36.50 |
| 07/03/2026 21:45 | 200 | 36.50 |
| 07/03/2026 21:45 | 100 | 36.49 |
| 07/03/2026 21:45 | 100 | 36.50 |
| 07/03/2026 21:44 | 100 | 36.49 |
| 07/03/2026 21:44 | 100 | 36.49 |
| 07/03/2026 21:44 | 100 | 36.48 |
| 07/03/2026 21:44 | 100 | 36.48 |
| 07/03/2026 21:44 | 200 | 36.47 |
| 07/03/2026 21:44 | 300 | 36.47 |
| 07/03/2026 21:44 | 100 | 36.47 |
| 07/03/2026 21:42 | 100 | 36.48 |
| 07/03/2026 21:41 | 100 | 36.48 |
| 07/03/2026 21:40 | 100 | 36.46 |
| 07/03/2026 21:40 | 200 | 36.46 |
| 07/03/2026 21:39 | 100 | 36.48 |
| 07/03/2026 21:37 | 100 | 36.47 |
| 07/03/2026 21:37 | 100 | 36.47 |
| 07/03/2026 21:37 | 100 | 36.46 |
| 07/03/2026 21:37 | 100 | 36.46 |
| 07/03/2026 21:37 | 100 | 36.46 |
| 07/03/2026 21:37 | 100 | 36.46 |
| 07/03/2026 21:37 | 100 | 36.46 |
| 07/03/2026 21:37 | 100 | 36.46 |
| 07/03/2026 21:37 | 100 | 36.45 |
| 07/03/2026 21:37 | 100 | 36.45 |
| 07/03/2026 21:37 | 200 | 36.45 |
| 07/03/2026 21:37 | 200 | 36.45 |
| 07/03/2026 21:37 | 200 | 36.44 |
| 07/03/2026 21:36 | 100 | 36.44 |
| 07/03/2026 21:36 | 100 | 36.44 |
| 07/03/2026 21:36 | 10 | 36.45 |
| 07/03/2026 21:36 | 100 | 36.44 |
| 07/03/2026 21:36 | 100 | 36.44 |
| 07/03/2026 21:35 | 100 | 36.45 |
| 07/03/2026 21:33 | 100 | 36.44 |
| 07/03/2026 21:31 | 100 | 36.47 |
| 07/03/2026 21:31 | 100 | 36.47 |
| 07/03/2026 21:31 | 100 | 36.47 |
| 07/03/2026 21:31 | 100 | 36.47 |
| 07/03/2026 21:31 | 100 | 36.47 |
| 07/03/2026 21:30 | 100 | 36.47 |
| 07/03/2026 21:30 | 100 | 36.48 |
| 07/03/2026 21:30 | 100 | 36.475 |
| 07/03/2026 21:29 | 22 | 36.46 |
| 07/03/2026 21:29 | 100 | 36.46 |
| 07/03/2026 21:29 | 100 | 36.46 |
| 07/03/2026 21:27 | 100 | 36.46 |
| 07/03/2026 21:27 | 100 | 36.47 |
| 07/03/2026 21:27 | 100 | 36.47 |
| 07/03/2026 21:23 | 100 | 36.48 |
| 07/03/2026 21:23 | 100 | 36.47 |
| 07/03/2026 21:23 | 100 | 36.47 |
| 07/03/2026 21:23 | 95 | 36.48 |
| 07/03/2026 21:23 | 100 | 36.47 |
| 07/03/2026 21:23 | 100 | 36.47 |
| 07/03/2026 21:23 | 100 | 36.47 |
| 07/03/2026 21:23 | 100 | 36.47 |
| 07/03/2026 21:23 | 100 | 36.47 |
| 07/03/2026 21:23 | 100 | 36.47 |
| 07/03/2026 21:23 | 100 | 36.47 |
| 07/03/2026 21:23 | 100 | 36.47 |
| 07/03/2026 21:23 | 100 | 36.47 |
| 07/03/2026 21:22 | 100 | 36.485 |
| 07/03/2026 21:22 | 100 | 36.485 |
| 07/03/2026 21:22 | 100 | 36.47 |
| 07/03/2026 21:22 | 100 | 36.47 |
| 07/03/2026 21:21 | 100 | 36.48 |
| 07/03/2026 21:20 | 100 | 36.49 |
| 07/03/2026 21:20 | 100 | 36.49 |
| 07/03/2026 21:19 | 100 | 36.49 |
| 07/03/2026 21:18 | 6 | 36.48 |
| 07/03/2026 21:18 | 100 | 36.48 |
| 07/03/2026 21:18 | 100 | 36.48 |
| 07/03/2026 21:18 | 100 | 36.48 |
| 07/03/2026 21:18 | 100 | 36.48 |
| 07/03/2026 21:14 | 100 | 36.48 |
| 07/03/2026 21:14 | 100 | 36.48 |
| 07/03/2026 21:14 | 100 | 36.48 |
| 07/03/2026 21:14 | 100 | 36.48 |
| 07/03/2026 21:14 | 100 | 36.48 |
| 07/03/2026 21:14 | 100 | 36.48 |
| 07/03/2026 21:14 | 100 | 36.48 |
| 07/03/2026 21:14 | 100 | 36.48 |
| 07/03/2026 21:14 | 100 | 36.48 |
| 07/03/2026 21:14 | 100 | 36.48 |
| 07/03/2026 21:14 | 100 | 36.48 |
| 07/03/2026 21:14 | 100 | 36.48 |
| 07/03/2026 21:14 | 100 | 36.48 |
| 07/03/2026 21:14 | 100 | 36.48 |
| 07/03/2026 21:14 | 100 | 36.48 |
| 07/03/2026 21:14 | 200 | 36.47 |
| 07/03/2026 21:14 | 100 | 36.47 |
| 07/03/2026 21:12 | 100 | 36.46 |
| 07/03/2026 21:12 | 100 | 36.47 |
| 07/03/2026 21:11 | 100 | 36.46 |
| 07/03/2026 21:10 | 100 | 36.47 |
| 07/03/2026 21:10 | 100 | 36.47 |
| 07/03/2026 21:10 | 100 | 36.48 |
| 07/03/2026 21:09 | 100 | 36.48 |
| 07/03/2026 21:09 | 100 | 36.48 |
| 07/03/2026 21:09 | 100 | 36.48 |
| 07/03/2026 21:09 | 100 | 36.48 |
| 07/03/2026 21:09 | 100 | 36.48 |
| 07/03/2026 21:09 | 100 | 36.48 |
| 07/03/2026 21:09 | 100 | 36.48 |
| 07/03/2026 21:09 | 100 | 36.48 |
| 07/03/2026 21:08 | 100 | 36.485 |
| 07/03/2026 21:07 | 100 | 36.48 |
| 07/03/2026 21:07 | 100 | 36.48 |
| 07/03/2026 21:06 | 100 | 36.48 |
| 07/03/2026 21:06 | 500 | 36.49 |
| 07/03/2026 21:05 | 100 | 36.50 |
| 07/03/2026 21:05 | 100 | 36.50 |
| 07/03/2026 21:05 | 100 | 36.50 |
| 07/03/2026 21:05 | 100 | 36.51 |
| 07/03/2026 21:05 | 100 | 36.51 |
| 07/03/2026 21:05 | 100 | 36.51 |
| 07/03/2026 21:05 | 100 | 36.50 |
| 07/03/2026 21:03 | 100 | 36.50 |
| 07/03/2026 21:03 | 100 | 36.50 |
| 07/03/2026 21:03 | 100 | 36.49 |
| 07/03/2026 21:03 | 100 | 36.49 |
| 07/03/2026 21:02 | 3 | 36.51 |
| 07/03/2026 21:02 | 100 | 36.50 |
| 07/03/2026 21:02 | 200 | 36.50 |
| 07/03/2026 21:02 | 100 | 36.50 |
| 07/03/2026 21:02 | 100 | 36.50 |
| 07/03/2026 21:01 | 100 | 36.49 |
| 07/03/2026 21:00 | 100 | 36.51 |
| 07/03/2026 21:00 | 100 | 36.51 |
| 07/03/2026 21:00 | 1 | 36.51 |
| 07/03/2026 21:00 | 50 | 36.50 |
| 07/03/2026 21:00 | 92 | 36.50 |
| 07/03/2026 21:00 | 1 | 36.50 |
| 07/03/2026 21:00 | 1 | 36.50 |
| 07/03/2026 21:00 | 1 | 36.50 |
| 07/03/2026 21:00 | 1 | 36.50 |
| 07/03/2026 21:00 | 80 | 36.50 |
| 07/03/2026 21:00 | 100 | 36.51 |
| 07/03/2026 21:00 | 100 | 36.50 |
| 07/03/2026 21:00 | 100 | 36.50 |
| 07/03/2026 21:00 | 100 | 36.50 |
| 07/03/2026 21:00 | 400 | 36.50 |
| 07/03/2026 21:00 | 300 | 36.50 |
| 07/03/2026 21:00 | 100 | 36.47 |
| 07/03/2026 21:00 | 100 | 36.49 |
| 07/03/2026 21:00 | 100 | 36.49 |
| 07/03/2026 21:00 | 100 | 36.49 |
| 07/03/2026 21:00 | 300 | 36.50 |
| 07/03/2026 20:59 | 100 | 36.50 |
| 07/03/2026 20:59 | 100 | 36.48 |
| 07/03/2026 20:57 | 100 | 36.49 |
| 07/03/2026 20:57 | 100 | 36.49 |
| 07/03/2026 20:57 | 100 | 36.495 |
| 07/03/2026 20:57 | 100 | 36.49 |
| 07/03/2026 20:56 | 100 | 36.48 |
| 07/03/2026 20:56 | 100 | 36.49 |
| 07/03/2026 20:55 | 100 | 36.50 |
| 07/03/2026 20:55 | 100 | 36.49 |
| 07/03/2026 20:55 | 100 | 36.48 |
| 07/03/2026 20:54 | 100 | 36.48 |
| 07/03/2026 20:53 | 100 | 36.47 |
| 07/03/2026 20:53 | 100 | 36.48 |
| 07/03/2026 20:52 | 100 | 36.47 |
| 07/03/2026 20:52 | 17 | 36.48 |
| 07/03/2026 20:52 | 100 | 36.47 |
| 07/03/2026 20:52 | 100 | 36.48 |
| 07/03/2026 20:52 | 100 | 36.48 |
| 07/03/2026 20:52 | 100 | 36.48 |
| 07/03/2026 20:51 | 100 | 36.48 |
| 07/03/2026 20:51 | 100 | 36.47 |
| 07/03/2026 20:49 | 100 | 36.48 |
| 07/03/2026 20:49 | 100 | 36.47 |
| 07/03/2026 20:48 | 100 | 36.465 |
| 07/03/2026 20:48 | 100 | 36.47 |
| 07/03/2026 20:48 | 100 | 36.47 |
| 07/03/2026 20:48 | 100 | 36.47 |
| 07/03/2026 20:46 | 100 | 36.47 |
| 07/03/2026 20:45 | 100 | 36.48 |
| 07/03/2026 20:45 | 100 | 36.48 |
| 07/03/2026 20:45 | 100 | 36.48 |
| 07/03/2026 20:44 | 100 | 36.48 |
| 07/03/2026 20:43 | 100 | 36.47 |
| 07/03/2026 20:43 | 100 | 36.47 |
| 07/03/2026 20:41 | 100 | 36.45 |
| 07/03/2026 20:40 | 100 | 36.45 |
| 07/03/2026 20:39 | 100 | 36.47 |
| 07/03/2026 20:38 | 100 | 36.47 |
| 07/03/2026 20:38 | 100 | 36.47 |
| 07/03/2026 20:38 | 100 | 36.47 |
| 07/03/2026 20:38 | 100 | 36.47 |
| 07/03/2026 20:38 | 100 | 36.48 |
| 07/03/2026 20:38 | 400 | 36.48 |
| 07/03/2026 20:38 | 100 | 36.48 |
| 07/03/2026 20:38 | 100 | 36.48 |
| 07/03/2026 20:37 | 100 | 36.49 |
| 07/03/2026 20:37 | 100 | 36.49 |
| 07/03/2026 20:36 | 100 | 36.50 |
| 07/03/2026 20:36 | 100 | 36.50 |
| 07/03/2026 20:36 | 200 | 36.50 |
| 07/03/2026 20:36 | 200 | 36.50 |
| 07/03/2026 20:36 | 100 | 36.50 |
| 07/03/2026 20:36 | 100 | 36.50 |
| 07/03/2026 20:36 | 200 | 36.50 |
| 07/03/2026 20:36 | 100 | 36.50 |
| 07/03/2026 20:36 | 100 | 36.50 |
| 07/03/2026 20:34 | 100 | 36.48 |
| 07/03/2026 20:34 | 100 | 36.48 |
| 07/03/2026 20:34 | 200 | 36.48 |
| 07/03/2026 20:34 | 200 | 36.48 |
| 07/03/2026 20:34 | 200 | 36.48 |
| 07/03/2026 20:34 | 200 | 36.48 |
| 07/03/2026 20:34 | 100 | 36.48 |
| 07/03/2026 20:34 | 200 | 36.48 |
| 07/03/2026 20:34 | 200 | 36.48 |
| 07/03/2026 20:34 | 200 | 36.47 |
| 07/03/2026 20:34 | 200 | 36.47 |
| 07/03/2026 20:34 | 100 | 36.47 |
| 07/03/2026 20:33 | 100 | 36.47 |
| 07/03/2026 20:33 | 100 | 36.47 |
| 07/03/2026 20:33 | 800 | 36.47 |
| 07/03/2026 20:33 | 100 | 36.47 |
| 07/03/2026 20:33 | 100 | 36.47 |
| 07/03/2026 20:33 | 100 | 36.47 |
| 07/03/2026 20:33 | 100 | 36.47 |
| 07/03/2026 20:33 | 100 | 36.47 |
| 07/03/2026 20:32 | 100 | 36.47 |
| 07/03/2026 20:32 | 100 | 36.47 |
| 07/03/2026 20:32 | 100 | 36.47 |
| 07/03/2026 20:32 | 100 | 36.48 |
| 07/03/2026 20:29 | 100 | 36.48 |
| 07/03/2026 20:29 | 100 | 36.48 |
| 07/03/2026 20:29 | 100 | 36.48 |
| 07/03/2026 20:29 | 100 | 36.48 |
| 07/03/2026 20:29 | 100 | 36.48 |
| 07/03/2026 20:29 | 100 | 36.48 |
| 07/03/2026 20:29 | 100 | 36.48 |
| 07/03/2026 20:29 | 100 | 36.48 |
| 07/03/2026 20:29 | 100 | 36.48 |
| 07/03/2026 20:29 | 100 | 36.48 |
| 07/03/2026 20:29 | 100 | 36.48 |
| 07/03/2026 20:29 | 100 | 36.48 |
| 07/03/2026 20:27 | 200 | 36.48 |
| 07/03/2026 20:27 | 100 | 36.48 |
| 07/03/2026 20:27 | 100 | 36.49 |
| 07/03/2026 20:27 | 100 | 36.48 |
| 07/03/2026 20:26 | 200 | 36.48 |
| 07/03/2026 20:26 | 100 | 36.48 |
| 07/03/2026 20:26 | 100 | 36.48 |
| 07/03/2026 20:25 | 100 | 36.48 |
| 07/03/2026 20:25 | 100 | 36.48 |
| 07/03/2026 20:25 | 100 | 36.485 |
| 07/03/2026 20:24 | 100 | 36.48 |
| 07/03/2026 20:24 | 100 | 36.475 |
| 07/03/2026 20:23 | 100 | 36.47 |
| 07/03/2026 20:23 | 100 | 36.47 |
| 07/03/2026 20:22 | 100 | 36.46 |
| 07/03/2026 20:22 | 100 | 36.46 |
| 07/03/2026 20:21 | 100 | 36.46 |
| 07/03/2026 20:21 | 100 | 36.46 |
| 07/03/2026 20:19 | 100 | 36.45 |
| 07/03/2026 20:19 | 100 | 36.45 |
| 07/03/2026 20:19 | 100 | 36.45 |
| 07/03/2026 20:19 | 100 | 36.45 |
| 07/03/2026 20:19 | 20 | 36.45 |
| 07/03/2026 20:19 | 100 | 36.44 |
| 07/03/2026 20:19 | 600 | 36.445 |
| 07/03/2026 20:19 | 100 | 36.44 |
| 07/03/2026 20:18 | 100 | 36.43 |
| 07/03/2026 20:16 | 100 | 36.43 |
| 07/03/2026 20:15 | 100 | 36.43 |
| 07/03/2026 20:14 | 100 | 36.42 |
| 07/03/2026 20:12 | 100 | 36.44 |
| 07/03/2026 20:12 | 100 | 36.44 |
| 07/03/2026 20:12 | 100 | 36.44 |
| 07/03/2026 20:11 | 100 | 36.44 |
| 07/03/2026 20:11 | 100 | 36.44 |
| 07/03/2026 20:10 | 100 | 36.445 |
| 07/03/2026 20:10 | 100 | 36.44 |
| 07/03/2026 20:09 | 100 | 36.45 |
| 07/03/2026 20:08 | 100 | 36.45 |
| 07/03/2026 20:08 | 100 | 36.44 |
| 07/03/2026 20:07 | 100 | 36.44 |
| 07/03/2026 20:07 | 100 | 36.45 |
| 07/03/2026 20:07 | 100 | 36.45 |
| 07/03/2026 20:07 | 100 | 36.45 |
| 07/03/2026 20:07 | 100 | 36.45 |
| 07/03/2026 20:05 | 100 | 36.45 |
| 07/03/2026 20:04 | 100 | 36.44 |
| 07/03/2026 20:04 | 20 | 36.43 |
| 07/03/2026 20:04 | 100 | 36.43 |
| 07/03/2026 20:04 | 100 | 36.43 |
| 07/03/2026 20:04 | 1400 | 36.43 |
| 07/03/2026 20:04 | 100 | 36.43 |
| 07/03/2026 20:02 | 100 | 36.42 |
| 07/03/2026 20:02 | 100 | 36.42 |
| 07/03/2026 20:02 | 100 | 36.42 |
| 07/03/2026 20:01 | 100 | 36.42 |
| 07/03/2026 20:01 | 76 | 36.42 |
| 07/03/2026 20:01 | 100 | 36.42 |
| 07/03/2026 20:00 | 100 | 36.42 |
| 07/03/2026 20:00 | 100 | 36.42 |
| 07/03/2026 19:59 | 100 | 36.42 |
| 07/03/2026 19:59 | 100 | 36.42 |
| 07/03/2026 19:59 | 100 | 36.42 |
| 07/03/2026 19:59 | 100 | 36.42 |
| 07/03/2026 19:58 | 100 | 36.42 |
| 07/03/2026 19:58 | 100 | 36.42 |
| 07/03/2026 19:58 | 100 | 36.42 |
| 07/03/2026 19:58 | 100 | 36.42 |
| 07/03/2026 19:58 | 100 | 36.42 |
| 07/03/2026 19:58 | 100 | 36.42 |
| 07/03/2026 19:58 | 100 | 36.42 |
| 07/03/2026 19:58 | 100 | 36.41 |
| 07/03/2026 19:58 | 100 | 36.41 |
| 07/03/2026 19:58 | 100 | 36.41 |
| 07/03/2026 19:58 | 100 | 36.41 |
| 07/03/2026 19:58 | 100 | 36.41 |
| 07/03/2026 19:58 | 400 | 36.40 |
| 07/03/2026 19:58 | 100 | 36.40 |
| 07/03/2026 19:58 | 800 | 36.40 |
| 07/03/2026 19:58 | 100 | 36.41 |
| 07/03/2026 19:58 | 100 | 36.41 |
| 07/03/2026 19:58 | 700 | 36.41 |
| 07/03/2026 19:58 | 100 | 36.40 |
| 07/03/2026 19:58 | 100 | 36.40 |
| 07/03/2026 19:57 | 100 | 36.39 |
| 07/03/2026 19:57 | 100 | 36.41 |
| 07/03/2026 19:57 | 100 | 36.41 |
| 07/03/2026 19:57 | 100 | 36.41 |
| 07/03/2026 19:57 | 100 | 36.41 |
| 07/03/2026 19:57 | 100 | 36.41 |
| 07/03/2026 19:57 | 200 | 36.41 |
| 07/03/2026 19:57 | 100 | 36.41 |
| 07/03/2026 19:57 | 100 | 36.41 |
| 07/03/2026 19:56 | 100 | 36.42 |
| 07/03/2026 19:55 | 200 | 36.42 |
| 07/03/2026 19:55 | 100 | 36.42 |
| 07/03/2026 19:55 | 100 | 36.42 |
| 07/03/2026 19:55 | 100 | 36.42 |
| 07/03/2026 19:54 | 100 | 36.42 |
| 07/03/2026 19:54 | 100 | 36.41 |
| 07/03/2026 19:54 | 100 | 36.42 |
| 07/03/2026 19:51 | 100 | 36.40 |
| 07/03/2026 19:51 | 100 | 36.40 |
| 07/03/2026 19:51 | 100 | 36.41 |
| 07/03/2026 19:51 | 100 | 36.41 |
| 07/03/2026 19:51 | 100 | 36.41 |
| 07/03/2026 19:51 | 200 | 36.41 |
| 07/03/2026 19:51 | 100 | 36.41 |
| 07/03/2026 19:51 | 100 | 36.41 |
| 07/03/2026 19:51 | 200 | 36.41 |
| 07/03/2026 19:50 | 100 | 36.42 |
| 07/03/2026 19:50 | 100 | 36.42 |
| 07/03/2026 19:50 | 100 | 36.42 |
| 07/03/2026 19:50 | 500 | 36.42 |
| 07/03/2026 19:50 | 1400 | 36.42 |
| 07/03/2026 19:48 | 100 | 36.42 |
| 07/03/2026 19:48 | 100 | 36.42 |
| 07/03/2026 19:48 | 100 | 36.42 |
| 07/03/2026 19:48 | 100 | 36.42 |
| 07/03/2026 19:48 | 100 | 36.42 |
| 07/03/2026 19:48 | 100 | 36.42 |
| 07/03/2026 19:47 | 100 | 36.43 |
| 07/03/2026 19:45 | 100 | 36.43 |
| 07/03/2026 19:44 | 100 | 36.42 |
| 07/03/2026 19:42 | 100 | 36.42 |
| 07/03/2026 19:41 | 100 | 36.41 |
| 07/03/2026 19:40 | 100 | 36.42 |
| 07/03/2026 19:38 | 100 | 36.41 |
| 07/03/2026 19:37 | 100 | 36.41 |
| 07/03/2026 19:36 | 100 | 36.42 |
| 07/03/2026 19:36 | 300 | 36.40 |
| 07/03/2026 19:36 | 100 | 36.40 |
| 07/03/2026 19:36 | 100 | 36.40 |
| 07/03/2026 19:36 | 100 | 36.40 |
| 07/03/2026 19:36 | 100 | 36.40 |
| 07/03/2026 19:33 | 100 | 36.40 |
| 07/03/2026 19:31 | 100 | 36.39 |
| 07/03/2026 19:31 | 100 | 36.39 |
| 07/03/2026 19:31 | 100 | 36.39 |
| 07/03/2026 19:31 | 100 | 36.39 |
| 07/03/2026 19:26 | 100 | 36.40 |
| 07/03/2026 19:26 | 100 | 36.40 |
| 07/03/2026 19:26 | 100 | 36.41 |
| 07/03/2026 19:26 | 100 | 36.41 |
| 07/03/2026 19:26 | 100 | 36.41 |
| 07/03/2026 19:25 | 100 | 36.40 |
| 07/03/2026 19:25 | 100 | 36.40 |
| 07/03/2026 19:25 | 100 | 36.40 |
| 07/03/2026 19:22 | 100 | 36.40 |
| 07/03/2026 19:22 | 400 | 36.39 |
| 07/03/2026 19:22 | 100 | 36.39 |
| 07/03/2026 19:22 | 100 | 36.39 |
| 07/03/2026 19:22 | 100 | 36.39 |
| 07/03/2026 19:22 | 100 | 36.39 |
| 07/03/2026 19:22 | 100 | 36.39 |
| 07/03/2026 19:22 | 100 | 36.39 |
| 07/03/2026 19:22 | 100 | 36.39 |
| 07/03/2026 19:22 | 100 | 36.38 |
| 07/03/2026 19:22 | 100 | 36.38 |
| 07/03/2026 19:22 | 100 | 36.38 |
| 07/03/2026 19:22 | 100 | 36.38 |
| 07/03/2026 19:22 | 100 | 36.38 |
| 07/03/2026 19:22 | 100 | 36.38 |
| 07/03/2026 19:22 | 100 | 36.38 |
| 07/03/2026 19:22 | 100 | 36.38 |
| 07/03/2026 19:22 | 100 | 36.38 |
| 07/03/2026 19:22 | 100 | 36.38 |
| 07/03/2026 19:22 | 100 | 36.38 |
| 07/03/2026 19:22 | 100 | 36.38 |
| 07/03/2026 19:21 | 100 | 36.38 |
| 07/03/2026 19:21 | 100 | 36.38 |
| 07/03/2026 19:21 | 100 | 36.38 |
| 07/03/2026 19:21 | 100 | 36.38 |
| 07/03/2026 19:21 | 100 | 36.38 |
| 07/03/2026 19:21 | 100 | 36.38 |
| 07/03/2026 19:21 | 100 | 36.37 |
| 07/03/2026 19:21 | 100 | 36.37 |
| 07/03/2026 19:21 | 100 | 36.37 |
| 07/03/2026 19:21 | 100 | 36.37 |
| 07/03/2026 19:21 | 100 | 36.37 |
| 07/03/2026 19:21 | 100 | 36.37 |
| 07/03/2026 19:21 | 25 | 36.38 |
| 07/03/2026 19:21 | 100 | 36.37 |
| 07/03/2026 19:21 | 100 | 36.37 |
| 07/03/2026 19:21 | 200 | 36.38 |
| 07/03/2026 19:21 | 100 | 36.38 |
| 07/03/2026 19:21 | 200 | 36.38 |
| 07/03/2026 19:21 | 100 | 36.37 |
| 07/03/2026 19:21 | 100 | 36.38 |
| 07/03/2026 19:21 | 100 | 36.39 |
| 07/03/2026 19:21 | 100 | 36.39 |
| 07/03/2026 19:18 | 100 | 36.41 |
| 07/03/2026 19:18 | 100 | 36.41 |
| 07/03/2026 19:18 | 100 | 36.41 |
| 07/03/2026 19:18 | 100 | 36.41 |
| 07/03/2026 19:18 | 100 | 36.42 |
| 07/03/2026 19:16 | 100 | 36.43 |
| 07/03/2026 19:16 | 59 | 36.43 |
| 07/03/2026 19:16 | 100 | 36.44 |
| 07/03/2026 19:15 | 100 | 36.44 |
| 07/03/2026 19:15 | 100 | 36.44 |
| 07/03/2026 19:15 | 100 | 36.44 |
| 07/03/2026 19:15 | 100 | 36.44 |
| 07/03/2026 19:15 | 100 | 36.44 |
| 07/03/2026 19:15 | 100 | 36.44 |
| 07/03/2026 19:14 | 100 | 36.43 |
| 07/03/2026 19:13 | 100 | 36.435 |
| 07/03/2026 19:13 | 100 | 36.43 |
| 07/03/2026 19:12 | 100 | 36.43 |
| 07/03/2026 19:12 | 100 | 36.43 |
| 07/03/2026 19:11 | 100 | 36.45 |
| 07/03/2026 19:11 | 100 | 36.45 |
| 07/03/2026 19:11 | 100 | 36.45 |
| 07/03/2026 19:11 | 100 | 36.45 |
| 07/03/2026 19:10 | 100 | 36.45 |
| 07/03/2026 19:10 | 100 | 36.45 |
| 07/03/2026 19:10 | 1400 | 36.46 |
| 07/03/2026 19:09 | 100 | 36.45 |
| 07/03/2026 19:09 | 200 | 36.46 |
| 07/03/2026 19:09 | 400 | 36.45 |
| 07/03/2026 19:09 | 800 | 36.45 |
| 07/03/2026 19:08 | 100 | 36.45 |
| 07/03/2026 19:08 | 100 | 36.45 |
| 07/03/2026 19:08 | 100 | 36.45 |
| 07/03/2026 19:08 | 100 | 36.455 |
| 07/03/2026 19:08 | 200 | 36.45 |
| 07/03/2026 19:08 | 100 | 36.45 |
| 07/03/2026 19:08 | 100 | 36.45 |
| 07/03/2026 19:08 | 100 | 36.45 |
| 07/03/2026 19:08 | 200 | 36.45 |
| 07/03/2026 19:08 | 200 | 36.45 |
| 07/03/2026 19:07 | 100 | 36.46 |
| 07/03/2026 19:07 | 100 | 36.46 |
| 07/03/2026 19:05 | 100 | 36.46 |
| 07/03/2026 19:04 | 100 | 36.46 |
| 07/03/2026 19:03 | 100 | 36.44 |
| 07/03/2026 18:58 | 100 | 36.44 |
| 07/03/2026 18:57 | 100 | 36.45 |
| 07/03/2026 18:57 | 100 | 36.44 |
| 07/03/2026 18:57 | 100 | 36.44 |
| 07/03/2026 18:57 | 100 | 36.44 |
| 07/03/2026 18:57 | 100 | 36.45 |
| 07/03/2026 18:57 | 100 | 36.44 |
| 07/03/2026 18:57 | 100 | 36.44 |
| 07/03/2026 18:57 | 100 | 36.44 |
| 07/03/2026 18:57 | 100 | 36.44 |
| 07/03/2026 18:57 | 100 | 36.44 |
| 07/03/2026 18:57 | 100 | 36.46 |
| 07/03/2026 18:56 | 100 | 36.46 |
| 07/03/2026 18:56 | 100 | 36.46 |
| 07/03/2026 18:56 | 100 | 36.465 |
| 07/03/2026 18:56 | 100 | 36.47 |
| 07/03/2026 18:50 | 100 | 36.47 |
| 07/03/2026 18:48 | 100 | 36.44 |
| 07/03/2026 18:48 | 100 | 36.44 |
| 07/03/2026 18:48 | 100 | 36.44 |
| 07/03/2026 18:48 | 100 | 36.45 |
| 07/03/2026 18:48 | 100 | 36.45 |
| 07/03/2026 18:48 | 100 | 36.45 |
| 07/03/2026 18:48 | 100 | 36.45 |
| 07/03/2026 18:48 | 100 | 36.45 |
| 07/03/2026 18:48 | 100 | 36.45 |
| 07/03/2026 18:47 | 100 | 36.45 |
| 07/03/2026 18:45 | 100 | 36.45 |
| 07/03/2026 18:44 | 100 | 36.45 |
| 07/03/2026 18:42 | 200 | 36.45 |
| 07/03/2026 18:42 | 100 | 36.44 |
| 07/03/2026 18:42 | 100 | 36.44 |
| 07/03/2026 18:42 | 500 | 36.45 |
| 07/03/2026 18:42 | 100 | 36.45 |
| 07/03/2026 18:42 | 100 | 36.45 |
| 07/03/2026 18:42 | 100 | 36.45 |
| 07/03/2026 18:42 | 100 | 36.45 |
| 07/03/2026 18:42 | 100 | 36.45 |
| 07/03/2026 18:42 | 300 | 36.45 |
| 07/03/2026 18:42 | 100 | 36.45 |
| 07/03/2026 18:42 | 100 | 36.47 |
| 07/03/2026 18:40 | 100 | 36.45 |
| 07/03/2026 18:40 | 100 | 36.45 |
| 07/03/2026 18:39 | 100 | 36.45 |
| 07/03/2026 18:39 | 100 | 36.44 |
| 07/03/2026 18:39 | 100 | 36.45 |
| 07/03/2026 18:39 | 100 | 36.45 |
| 07/03/2026 18:38 | 200 | 36.44 |
| 07/03/2026 18:38 | 100 | 36.44 |
| 07/03/2026 18:38 | 200 | 36.44 |
| 07/03/2026 18:38 | 100 | 36.45 |
| 07/03/2026 18:38 | 100 | 36.45 |
| 07/03/2026 18:38 | 100 | 36.47 |
| 07/03/2026 18:38 | 100 | 36.45 |
| 07/03/2026 18:38 | 100 | 36.46 |
| 07/03/2026 18:38 | 100 | 36.44 |
| 07/03/2026 18:38 | 100 | 36.44 |
| 07/03/2026 18:38 | 12 | 36.40 |
| 07/03/2026 18:38 | 100 | 36.43 |
| 07/03/2026 18:38 | 200 | 36.42 |
| 07/03/2026 18:38 | 100 | 36.39 |
| 07/03/2026 18:38 | 100 | 36.41 |
| 07/03/2026 18:38 | 100 | 36.37 |
| 07/03/2026 18:37 | 100 | 36.37 |
| 07/03/2026 18:37 | 100 | 36.36 |
| 07/03/2026 18:36 | 200 | 36.36 |
| 07/03/2026 18:36 | 200 | 36.36 |
| 07/03/2026 18:36 | 100 | 36.36 |
| 07/03/2026 18:36 | 100 | 36.36 |
| 07/03/2026 18:36 | 100 | 36.36 |
| 07/03/2026 18:35 | 100 | 36.37 |
| 07/03/2026 18:35 | 100 | 36.37 |
| 07/03/2026 18:35 | 100 | 36.36 |
| 07/03/2026 18:35 | 100 | 36.37 |
| 07/03/2026 18:35 | 100 | 36.36 |
| 07/03/2026 18:33 | 100 | 36.36 |
| 07/03/2026 18:33 | 100 | 36.36 |
| 07/03/2026 18:33 | 100 | 36.36 |
| 07/03/2026 18:31 | 100 | 36.35 |
| 07/03/2026 18:31 | 100 | 36.35 |
| 07/03/2026 18:31 | 100 | 36.34 |
| 07/03/2026 18:31 | 100 | 36.34 |
| 07/03/2026 18:31 | 100 | 36.34 |
| 07/03/2026 18:31 | 100 | 36.34 |
| 07/03/2026 18:31 | 100 | 36.34 |
| 07/03/2026 18:31 | 100 | 36.34 |
| 07/03/2026 18:31 | 100 | 36.34 |
| 07/03/2026 18:31 | 100 | 36.34 |
| 07/03/2026 18:31 | 100 | 36.34 |
| 07/03/2026 18:31 | 100 | 36.34 |
| 07/03/2026 18:28 | 100 | 36.33 |
| 07/03/2026 18:25 | 200 | 36.33 |
| 07/03/2026 18:25 | 200 | 36.33 |
| 07/03/2026 18:25 | 200 | 36.33 |
| 07/03/2026 18:23 | 100 | 36.33 |
| 07/03/2026 18:22 | 100 | 36.32 |
| 07/03/2026 18:22 | 100 | 36.32 |
| 07/03/2026 18:22 | 100 | 36.32 |
| 07/03/2026 18:22 | 100 | 36.32 |
| 07/03/2026 18:22 | 100 | 36.32 |
| 07/03/2026 18:21 | 100 | 36.33 |
| 07/03/2026 18:21 | 200 | 36.33 |
| 07/03/2026 18:21 | 100 | 36.33 |
| 07/03/2026 18:21 | 100 | 36.33 |
| 07/03/2026 18:20 | 100 | 36.35 |
| 07/03/2026 18:20 | 100 | 36.34 |
| 07/03/2026 18:20 | 100 | 36.34 |
| 07/03/2026 18:20 | 100 | 36.34 |
| 07/03/2026 18:20 | 100 | 36.35 |
| 07/03/2026 18:18 | 100 | 36.34 |
| 07/03/2026 18:18 | 100 | 36.34 |
| 07/03/2026 18:18 | 100 | 36.34 |
| 07/03/2026 18:18 | 100 | 36.32 |
| 07/03/2026 18:16 | 100 | 36.32 |
| 07/03/2026 18:16 | 100 | 36.33 |
| 07/03/2026 18:15 | 100 | 36.32 |
| 07/03/2026 18:15 | 100 | 36.33 |
| 07/03/2026 18:15 | 100 | 36.33 |
| 07/03/2026 18:14 | 100 | 36.32 |
| 07/03/2026 18:12 | 100 | 36.33 |
| 07/03/2026 18:12 | 100 | 36.30 |
| 07/03/2026 18:08 | 100 | 36.31 |
| 07/03/2026 18:08 | 100 | 36.30 |
| 07/03/2026 18:08 | 100 | 36.30 |
| 07/03/2026 18:08 | 300 | 36.30 |
| 07/03/2026 18:08 | 500 | 36.30 |
| 07/03/2026 18:08 | 700 | 36.29 |
| 07/03/2026 18:08 | 100 | 36.30 |
| 07/03/2026 18:08 | 100 | 36.29 |
| 07/03/2026 18:08 | 100 | 36.29 |
| 07/03/2026 18:08 | 100 | 36.29 |
| 07/03/2026 18:08 | 100 | 36.28 |
| 07/03/2026 18:07 | 100 | 36.28 |
| 07/03/2026 18:06 | 100 | 36.28 |
| 07/03/2026 18:06 | 300 | 36.28 |
| 07/03/2026 18:06 | 100 | 36.28 |
| 07/03/2026 18:04 | 100 | 36.29 |
| 07/03/2026 18:04 | 100 | 36.29 |
| 07/03/2026 18:03 | 100 | 36.29 |
| 07/03/2026 18:03 | 100 | 36.29 |
| 07/03/2026 18:03 | 100 | 36.29 |
| 07/03/2026 18:02 | 100 | 36.29 |
| 07/03/2026 18:00 | 200 | 36.295 |
| 07/03/2026 18:00 | 200 | 36.295 |
| 07/03/2026 18:00 | 100 | 36.30 |
| 07/03/2026 18:00 | 100 | 36.31 |
| 07/03/2026 18:00 | 500 | 36.31 |
| 07/03/2026 18:00 | 100 | 36.31 |
| 07/03/2026 18:00 | 100 | 36.33 |
| 07/03/2026 18:00 | 100 | 36.34 |
| 07/03/2026 18:00 | 300 | 36.33 |
| 07/03/2026 18:00 | 100 | 36.33 |
| 07/03/2026 18:00 | 100 | 36.34 |
| 07/03/2026 18:00 | 100 | 36.33 |
| 07/03/2026 18:00 | 400 | 36.33 |
| 07/03/2026 18:00 | 400 | 36.32 |
| 07/03/2026 18:00 | 100 | 36.33 |
| 07/03/2026 18:00 | 100 | 36.33 |
| 07/03/2026 18:00 | 100 | 36.36 |
| 07/03/2026 18:00 | 100 | 36.36 |
| 07/03/2026 18:00 | 100 | 36.37 |
| 07/03/2026 18:00 | 100 | 36.37 |
| 07/03/2026 18:00 | 100 | 36.37 |
| 07/03/2026 18:00 | 100 | 36.37 |
| 07/03/2026 17:57 | 100 | 36.37 |
| 07/03/2026 17:57 | 100 | 36.37 |
| 07/03/2026 17:57 | 100 | 36.37 |
| 07/03/2026 17:57 | 100 | 36.375 |
| 07/03/2026 17:57 | 100 | 36.38 |
| 07/03/2026 17:57 | 100 | 36.38 |
| 07/03/2026 17:56 | 100 | 36.38 |
| 07/03/2026 17:54 | 100 | 36.38 |
| 07/03/2026 17:52 | 100 | 36.36 |
| 07/03/2026 17:49 | 100 | 36.38 |
| 07/03/2026 17:47 | 100 | 36.37 |
| 07/03/2026 17:47 | 100 | 36.38 |
| 07/03/2026 17:44 | 100 | 36.36 |
| 07/03/2026 17:41 | 800 | 36.37 |
| 07/03/2026 17:41 | 200 | 36.37 |
| 07/03/2026 17:41 | 100 | 36.37 |
| 07/03/2026 17:41 | 100 | 36.38 |
| 07/03/2026 17:41 | 100 | 36.38 |
| 07/03/2026 17:40 | 100 | 36.40 |
| 07/03/2026 17:40 | 100 | 36.40 |
| 07/03/2026 17:40 | 100 | 36.40 |
| 07/03/2026 17:40 | 100 | 36.40 |
| 07/03/2026 17:40 | 100 | 36.40 |
| 07/03/2026 17:40 | 400 | 36.40 |
| 07/03/2026 17:40 | 100 | 36.41 |
| 07/03/2026 17:40 | 100 | 36.41 |
| 07/03/2026 17:40 | 100 | 36.41 |
| 07/03/2026 17:39 | 100 | 36.41 |
| 07/03/2026 17:39 | 100 | 36.41 |
| 07/03/2026 17:39 | 100 | 36.41 |
| 07/03/2026 17:39 | 100 | 36.41 |
| 07/03/2026 17:34 | 100 | 36.39 |
| 07/03/2026 17:31 | 100 | 36.37 |
| 07/03/2026 17:30 | 100 | 36.38 |
| 07/03/2026 17:30 | 100 | 36.38 |
| 07/03/2026 17:30 | 100 | 36.38 |
| 07/03/2026 17:30 | 100 | 36.38 |
| 07/03/2026 17:30 | 100 | 36.38 |
| 07/03/2026 17:30 | 100 | 36.38 |
| 07/03/2026 17:30 | 100 | 36.38 |
| 07/03/2026 17:30 | 100 | 36.38 |
| 07/03/2026 17:30 | 300 | 36.40 |
| 07/03/2026 17:27 | 100 | 36.39 |
| 07/03/2026 17:27 | 100 | 36.39 |
| 07/03/2026 17:26 | 500 | 36.38 |
| 07/03/2026 17:26 | 100 | 36.38 |
| 07/03/2026 17:25 | 100 | 36.38 |
| 07/03/2026 17:25 | 100 | 36.38 |
| 07/03/2026 17:25 | 100 | 36.38 |
| 07/03/2026 17:25 | 100 | 36.38 |
| 07/03/2026 17:25 | 100 | 36.38 |
| 07/03/2026 17:25 | 100 | 36.39 |
| 07/03/2026 17:25 | 100 | 36.39 |
| 07/03/2026 17:24 | 100 | 36.39 |
| 07/03/2026 17:23 | 100 | 36.39 |
| 07/03/2026 17:23 | 200 | 36.39 |
| 07/03/2026 17:23 | 100 | 36.39 |
| 07/03/2026 17:23 | 100 | 36.39 |
| 07/03/2026 17:23 | 200 | 36.39 |
| 07/03/2026 17:22 | 100 | 36.39 |
| 07/03/2026 17:21 | 100 | 36.39 |
| 07/03/2026 17:20 | 100 | 36.38 |
| 07/03/2026 17:20 | 100 | 36.38 |
| 07/03/2026 17:20 | 100 | 36.38 |
| 07/03/2026 17:15 | 100 | 36.38 |
| 07/03/2026 17:14 | 400 | 36.36 |
| 07/03/2026 17:14 | 100 | 36.36 |
| 07/03/2026 17:14 | 100 | 36.34 |
| 07/03/2026 17:14 | 100 | 36.34 |
| 07/03/2026 17:14 | 100 | 36.34 |
| 07/03/2026 17:14 | 100 | 36.36 |
| 07/03/2026 17:13 | 100 | 36.38 |
| 07/03/2026 17:12 | 100 | 36.36 |
| 07/03/2026 17:12 | 100 | 36.36 |
| 07/03/2026 17:12 | 40 | 36.35 |
| 07/03/2026 17:12 | 100 | 36.36 |
| 07/03/2026 17:12 | 100 | 36.35 |
| 07/03/2026 17:12 | 100 | 36.35 |
| 07/03/2026 17:12 | 200 | 36.34 |
| 07/03/2026 17:12 | 400 | 36.34 |
| 07/03/2026 17:12 | 100 | 36.34 |
| 07/03/2026 17:12 | 100 | 36.37 |
| 07/03/2026 17:12 | 100 | 36.36 |
| 07/03/2026 17:12 | 100 | 36.36 |
| 07/03/2026 17:12 | 100 | 36.36 |
| 07/03/2026 17:12 | 100 | 36.36 |
| 07/03/2026 17:12 | 100 | 36.36 |
| 07/03/2026 17:12 | 100 | 36.35 |
| 07/03/2026 17:12 | 700 | 36.33 |
| 07/03/2026 17:12 | 100 | 36.33 |
| 07/03/2026 17:12 | 100 | 36.33 |
| 07/03/2026 17:12 | 100 | 36.33 |
| 07/03/2026 17:12 | 100 | 36.34 |
| 07/03/2026 17:12 | 400 | 36.345 |
| 07/03/2026 17:12 | 100 | 36.36 |
| 07/03/2026 17:12 | 100 | 36.34 |
| 07/03/2026 17:12 | 100 | 36.34 |
| 07/03/2026 17:12 | 100 | 36.35 |
| 07/03/2026 17:12 | 100 | 36.35 |
| 07/03/2026 17:11 | 100 | 36.35 |
| 07/03/2026 17:10 | 100 | 36.35 |
| 07/03/2026 17:10 | 100 | 36.35 |
| 07/03/2026 17:10 | 100 | 36.36 |
| 07/03/2026 17:10 | 100 | 36.36 |
| 07/03/2026 17:10 | 100 | 36.36 |
| 07/03/2026 17:10 | 100 | 36.36 |
| 07/03/2026 17:10 | 200 | 36.36 |
| 07/03/2026 17:10 | 100 | 36.36 |
| 07/03/2026 17:10 | 100 | 36.37 |
| 07/03/2026 17:07 | 30 | 36.38 |
| 07/03/2026 17:07 | 200 | 36.37 |
| 07/03/2026 17:07 | 400 | 36.37 |
| 07/03/2026 17:07 | 100 | 36.38 |
| 07/03/2026 17:07 | 100 | 36.38 |
| 07/03/2026 17:06 | 100 | 36.38 |
| 07/03/2026 17:06 | 100 | 36.38 |
| 07/03/2026 17:05 | 100 | 36.38 |
| 07/03/2026 17:05 | 100 | 36.38 |
| 07/03/2026 17:05 | 100 | 36.37 |
| 07/03/2026 17:05 | 100 | 36.35 |
| 07/03/2026 17:05 | 100 | 36.34 |
| 07/03/2026 17:05 | 100 | 36.34 |
| 07/03/2026 17:05 | 100 | 36.33 |
| 07/03/2026 17:05 | 200 | 36.33 |
| 07/03/2026 17:05 | 100 | 36.33 |
| 07/03/2026 17:05 | 100 | 36.33 |
| 07/03/2026 17:05 | 200 | 36.32 |
| 07/03/2026 17:05 | 200 | 36.32 |
| 07/03/2026 17:05 | 400 | 36.32 |
| 07/03/2026 17:05 | 100 | 36.33 |
| 07/03/2026 17:04 | 100 | 36.33 |
| 07/03/2026 17:03 | 100 | 36.34 |
| 07/03/2026 17:02 | 100 | 36.35 |
| 07/03/2026 17:02 | 100 | 36.34 |
| 07/03/2026 17:02 | 100 | 36.34 |
| 07/03/2026 17:02 | 100 | 36.34 |
| 07/03/2026 17:02 | 100 | 36.33 |
| 07/03/2026 17:02 | 100 | 36.34 |
| 07/03/2026 17:02 | 100 | 36.34 |
| 07/03/2026 17:02 | 100 | 36.325 |
| 07/03/2026 17:02 | 100 | 36.32 |
| 07/03/2026 17:02 | 100 | 36.34 |
| 07/03/2026 17:02 | 100 | 36.34 |
| 07/03/2026 17:02 | 100 | 36.34 |
| 07/03/2026 17:02 | 100 | 36.345 |
| 07/03/2026 17:02 | 200 | 36.35 |
| 07/03/2026 17:02 | 100 | 36.35 |
| 07/03/2026 17:02 | 800 | 36.355 |
| 07/03/2026 17:02 | 100 | 36.355 |
| 07/03/2026 17:02 | 500 | 36.365 |
| 07/03/2026 17:02 | 200 | 36.365 |
| 07/03/2026 17:02 | 100 | 36.37 |
| 07/03/2026 17:01 | 100 | 36.37 |
| 07/03/2026 17:00 | 100 | 36.39 |
| 07/03/2026 17:00 | 100 | 36.385 |
| 07/03/2026 17:00 | 100 | 36.38 |
| 07/03/2026 17:00 | 100 | 36.38 |
| 07/03/2026 17:00 | 100 | 36.38 |
| 07/03/2026 17:00 | 100 | 36.37 |
| 07/03/2026 17:00 | 100 | 36.36 |
| 07/03/2026 17:00 | 100 | 36.36 |
| 07/03/2026 17:00 | 100 | 36.35 |
| 07/03/2026 17:00 | 100 | 36.33 |
| 07/03/2026 17:00 | 100 | 36.34 |
| 07/03/2026 17:00 | 100 | 36.33 |
| 07/03/2026 17:00 | 400 | 36.31 |
| 07/03/2026 17:00 | 100 | 36.32 |
| 07/03/2026 17:00 | 100 | 36.32 |
| 07/03/2026 17:00 | 100 | 36.32 |
| 07/03/2026 17:00 | 100 | 36.32 |
| 07/03/2026 17:00 | 300 | 36.31 |
| 07/03/2026 16:59 | 100 | 36.35 |
| 07/03/2026 16:59 | 100 | 36.35 |
| 07/03/2026 16:59 | 100 | 36.35 |
| 07/03/2026 16:59 | 100 | 36.36 |
| 07/03/2026 16:59 | 100 | 36.36 |
| 07/03/2026 16:58 | 100 | 36.37 |
| 07/03/2026 16:57 | 100 | 36.36 |
| 07/03/2026 16:57 | 100 | 36.36 |
| 07/03/2026 16:56 | 100 | 36.36 |
| 07/03/2026 16:52 | 200 | 36.37 |
| 07/03/2026 16:52 | 100 | 36.38 |
| 07/03/2026 16:52 | 100 | 36.40 |
| 07/03/2026 16:52 | 100 | 36.40 |
| 07/03/2026 16:52 | 800 | 36.415 |
| 07/03/2026 16:52 | 800 | 36.415 |
| 07/03/2026 16:52 | 100 | 36.415 |
| 07/03/2026 16:52 | 100 | 36.415 |
| 07/03/2026 16:52 | 100 | 36.41 |
| 07/03/2026 16:52 | 100 | 36.41 |
| 07/03/2026 16:51 | 100 | 36.44 |
| 07/03/2026 16:51 | 100 | 36.44 |
| 07/03/2026 16:51 | 100 | 36.45 |
| 07/03/2026 16:51 | 200 | 36.45 |
| 07/03/2026 16:51 | 100 | 36.45 |
| 07/03/2026 16:51 | 100 | 36.46 |
| 07/03/2026 16:51 | 100 | 36.46 |
| 07/03/2026 16:51 | 100 | 36.46 |
| 07/03/2026 16:51 | 100 | 36.46 |
| 07/03/2026 16:51 | 100 | 36.46 |
| 07/03/2026 16:51 | 100 | 36.46 |
| 07/03/2026 16:51 | 100 | 36.46 |
| 07/03/2026 16:51 | 100 | 36.46 |
| 07/03/2026 16:51 | 100 | 36.46 |
| 07/03/2026 16:51 | 100 | 36.46 |
| 07/03/2026 16:51 | 100 | 36.47 |
| 07/03/2026 16:51 | 100 | 36.47 |
| 07/03/2026 16:51 | 100 | 36.47 |
| 07/03/2026 16:51 | 100 | 36.47 |
| 07/03/2026 16:51 | 100 | 36.47 |
| 07/03/2026 16:51 | 100 | 36.47 |
| 07/03/2026 16:51 | 500 | 36.485 |
| 07/03/2026 16:51 | 100 | 36.49 |
| 07/03/2026 16:51 | 100 | 36.49 |
| 07/03/2026 16:50 | 100 | 36.50 |
| 07/03/2026 16:49 | 50 | 36.48 |
| 07/03/2026 16:48 | 100 | 36.50 |
| 07/03/2026 16:48 | 100 | 36.48 |
| 07/03/2026 16:48 | 100 | 36.47 |
| 07/03/2026 16:48 | 100 | 36.45 |
| 07/03/2026 16:46 | 100 | 36.43 |
| 07/03/2026 16:46 | 100 | 36.43 |
| 07/03/2026 16:45 | 100 | 36.43 |
| 07/03/2026 16:45 | 100 | 36.43 |
| 07/03/2026 16:45 | 100 | 36.43 |
| 07/03/2026 16:45 | 100 | 36.43 |
| 07/03/2026 16:44 | 100 | 36.43 |
| 07/03/2026 16:44 | 100 | 36.44 |
| 07/03/2026 16:44 | 100 | 36.44 |
| 07/03/2026 16:44 | 100 | 36.44 |
| 07/03/2026 16:44 | 100 | 36.44 |
| 07/03/2026 16:44 | 100 | 36.445 |
| 07/03/2026 16:42 | 100 | 36.48 |
| 07/03/2026 16:42 | 100 | 36.48 |
| 07/03/2026 16:42 | 100 | 36.48 |
| 07/03/2026 16:42 | 100 | 36.48 |
| 07/03/2026 16:42 | 100 | 36.48 |
| 07/03/2026 16:42 | 100 | 36.48 |
| 07/03/2026 16:41 | 100 | 36.48 |
| 07/03/2026 16:40 | 100 | 36.47 |
| 07/03/2026 16:36 | 100 | 36.48 |
| 07/03/2026 16:35 | 100 | 36.48 |
| 07/03/2026 16:35 | 100 | 36.48 |
| 07/03/2026 16:35 | 100 | 36.47 |
| 07/03/2026 16:35 | 100 | 36.47 |
| 07/03/2026 16:34 | 100 | 36.47 |
| 07/03/2026 16:34 | 100 | 36.47 |
| 07/03/2026 16:34 | 100 | 36.46 |
| 07/03/2026 16:34 | 100 | 36.46 |
| 07/03/2026 16:33 | 100 | 36.46 |
| 07/03/2026 16:33 | 100 | 36.46 |
| 07/03/2026 16:32 | 100 | 36.43 |
| 07/03/2026 16:32 | 100 | 36.43 |
| 07/03/2026 16:31 | 100 | 36.41 |
| 07/03/2026 16:31 | 100 | 36.41 |
| 07/03/2026 16:31 | 100 | 36.41 |
| 07/03/2026 16:30 | 100 | 36.42 |
| 07/03/2026 16:30 | 100 | 36.42 |
| 07/03/2026 16:30 | 100 | 36.44 |
| 07/03/2026 16:30 | 100 | 36.44 |
| 07/03/2026 16:30 | 100 | 36.43 |
| 07/03/2026 16:30 | 100 | 36.43 |
| 07/03/2026 16:30 | 100 | 36.43 |
| 07/03/2026 16:30 | 100 | 36.43 |
| 07/03/2026 16:30 | 100 | 36.43 |
| 07/03/2026 16:30 | 100 | 36.43 |
| 07/03/2026 16:30 | 100 | 36.42 |
| 07/03/2026 16:29 | 200 | 36.395 |
| 07/03/2026 16:29 | 100 | 36.405 |
| 07/03/2026 16:29 | 200 | 36.405 |
| 07/03/2026 16:29 | 100 | 36.44 |
| 07/03/2026 16:29 | 100 | 36.44 |
| 07/03/2026 16:29 | 100 | 36.44 |
| 07/03/2026 16:29 | 100 | 36.44 |
| 07/03/2026 16:29 | 100 | 36.45 |
| 07/03/2026 16:29 | 100 | 36.45 |
| 07/03/2026 16:29 | 100 | 36.45 |
| 07/03/2026 16:29 | 100 | 36.45 |
| 07/03/2026 16:28 | 100 | 36.45 |
| 07/03/2026 16:28 | 100 | 36.45 |
| 07/03/2026 16:28 | 100 | 36.45 |
| 07/03/2026 16:27 | 100 | 36.47 |
| 07/03/2026 16:26 | 100 | 36.47 |
| 07/03/2026 16:26 | 100 | 36.46 |
| 07/03/2026 16:26 | 100 | 36.46 |
| 07/03/2026 16:25 | 100 | 36.46 |
| 07/03/2026 16:24 | 100 | 36.45 |
| 07/03/2026 16:23 | 100 | 36.46 |
| 07/03/2026 16:23 | 100 | 36.45 |
| 07/03/2026 16:23 | 100 | 36.45 |
| 07/03/2026 16:23 | 100 | 36.45 |
| 07/03/2026 16:22 | 200 | 36.47 |
| 07/03/2026 16:22 | 100 | 36.46 |
| 07/03/2026 16:22 | 100 | 36.46 |
| 07/03/2026 16:22 | 100 | 36.46 |
| 07/03/2026 16:22 | 100 | 36.46 |
| 07/03/2026 16:22 | 100 | 36.46 |
| 07/03/2026 16:22 | 100 | 36.46 |
| 07/03/2026 16:22 | 100 | 36.47 |
| 07/03/2026 16:22 | 200 | 36.48 |
| 07/03/2026 16:22 | 100 | 36.48 |
| 07/03/2026 16:22 | 100 | 36.48 |
| 07/03/2026 16:22 | 100 | 36.49 |
| 07/03/2026 16:22 | 100 | 36.47 |
| 07/03/2026 16:22 | 100 | 36.46 |
| 07/03/2026 16:22 | 100 | 36.45 |
| 07/03/2026 16:22 | 100 | 36.45 |
| 07/03/2026 16:22 | 200 | 36.45 |
| 07/03/2026 16:22 | 200 | 36.45 |
| 07/03/2026 16:22 | 400 | 36.44 |
| 07/03/2026 16:22 | 100 | 36.45 |
| 07/03/2026 16:21 | 100 | 36.44 |
| 07/03/2026 16:13 | 100 | 36.43 |
| 07/03/2026 16:13 | 100 | 36.44 |
| 07/03/2026 16:13 | 100 | 36.44 |
| 07/03/2026 16:13 | 100 | 36.45 |
| 07/03/2026 16:12 | 100 | 36.45 |
| 07/03/2026 16:12 | 100 | 36.46 |
| 07/03/2026 16:12 | 200 | 36.46 |
| 07/03/2026 16:12 | 100 | 36.46 |
| 07/03/2026 16:12 | 100 | 36.47 |
| 07/03/2026 16:12 | 200 | 36.46 |
| 07/03/2026 16:12 | 100 | 36.46 |
| 07/03/2026 16:12 | 100 | 36.46 |
| 07/03/2026 16:12 | 100 | 36.46 |
| 07/03/2026 16:12 | 100 | 36.46 |
| 07/03/2026 16:11 | 100 | 36.48 |
| 07/03/2026 16:10 | 25 | 36.47 |
| 07/03/2026 16:10 | 200 | 36.48 |
| 07/03/2026 16:10 | 100 | 36.48 |
| 07/03/2026 16:10 | 100 | 36.48 |
| 07/03/2026 16:10 | 100 | 36.48 |
| 07/03/2026 16:10 | 100 | 36.47 |
| 07/03/2026 16:10 | 100 | 36.45 |
| 07/03/2026 16:10 | 100 | 36.45 |
| 07/03/2026 16:10 | 100 | 36.45 |
| 07/03/2026 16:10 | 100 | 36.44 |
| 07/03/2026 16:10 | 100 | 36.43 |
| 07/03/2026 16:10 | 100 | 36.43 |
| 07/03/2026 16:09 | 100 | 36.41 |
| 07/03/2026 16:09 | 100 | 36.41 |
| 07/03/2026 16:09 | 100 | 36.41 |
| 07/03/2026 16:09 | 100 | 36.40 |
| 07/03/2026 16:09 | 100 | 36.39 |
| 07/03/2026 16:09 | 100 | 36.39 |
| 07/03/2026 16:08 | 100 | 36.37 |
| 07/03/2026 16:08 | 100 | 36.37 |
| 07/03/2026 16:08 | 100 | 36.37 |
| 07/03/2026 16:07 | 100 | 36.37 |
| 07/03/2026 16:07 | 100 | 36.37 |
| 07/03/2026 16:06 | 100 | 36.38 |
| 07/03/2026 16:06 | 100 | 36.38 |
| 07/03/2026 16:06 | 100 | 36.38 |
| 07/03/2026 16:05 | 100 | 36.39 |
| 07/03/2026 16:05 | 100 | 36.37 |
| 07/03/2026 16:05 | 100 | 36.35 |
| 07/03/2026 16:05 | 100 | 36.35 |
| 07/03/2026 16:05 | 100 | 36.36 |
| 07/03/2026 16:05 | 100 | 36.36 |
| 07/03/2026 16:05 | 100 | 36.36 |
| 07/03/2026 16:05 | 100 | 36.35 |
| 07/03/2026 16:05 | 100 | 36.32 |
| 07/03/2026 16:05 | 100 | 36.32 |
| 07/03/2026 16:05 | 100 | 36.32 |
| 07/03/2026 16:03 | 100 | 36.32 |
| 07/03/2026 16:03 | 100 | 36.32 |
| 07/03/2026 16:03 | 100 | 36.32 |
| 07/03/2026 16:03 | 400 | 36.325 |
| 07/03/2026 16:03 | 100 | 36.34 |
| 07/03/2026 16:03 | 100 | 36.33 |
| 07/03/2026 16:03 | 100 | 36.33 |
| 07/03/2026 16:03 | 100 | 36.34 |
| 07/03/2026 16:03 | 100 | 36.34 |
| 07/03/2026 16:03 | 100 | 36.34 |
| 07/03/2026 16:02 | 100 | 36.35 |
| 07/03/2026 16:01 | 83 | 36.36 |
| 07/03/2026 16:01 | 100 | 36.36 |
| 07/03/2026 16:01 | 100 | 36.36 |
| 07/03/2026 16:01 | 100 | 36.37 |
| 07/03/2026 16:01 | 100 | 36.37 |
| 07/03/2026 16:01 | 100 | 36.39 |
| 07/03/2026 16:01 | 100 | 36.39 |
| 07/03/2026 16:01 | 100 | 36.39 |
| 07/03/2026 16:00 | 100 | 36.40 |
| 07/03/2026 16:00 | 100 | 36.40 |
| 07/03/2026 16:00 | 100 | 36.40 |
| 07/03/2026 16:00 | 100 | 36.41 |
| 07/03/2026 16:00 | 100 | 36.41 |
| 07/03/2026 16:00 | 100 | 36.41 |
| 07/03/2026 16:00 | 100 | 36.41 |
| 07/03/2026 16:00 | 100 | 36.40 |
| 07/03/2026 16:00 | 200 | 36.38 |
| 07/03/2026 16:00 | 200 | 36.38 |
| 07/03/2026 15:58 | 100 | 36.38 |
| 07/03/2026 15:58 | 100 | 36.38 |
| 07/03/2026 15:58 | 100 | 36.38 |
| 07/03/2026 15:58 | 100 | 36.38 |
| 07/03/2026 15:58 | 100 | 36.38 |
| 07/03/2026 15:57 | 100 | 36.39 |
| 07/03/2026 15:55 | 100 | 36.39 |
| 07/03/2026 15:54 | 100 | 36.41 |
| 07/03/2026 15:54 | 100 | 36.40 |
| 07/03/2026 15:53 | 100 | 36.40 |
| 07/03/2026 15:52 | 100 | 36.40 |
| 07/03/2026 15:52 | 100 | 36.42 |
| 07/03/2026 15:52 | 100 | 36.43 |
| 07/03/2026 15:51 | 100 | 36.43 |
| 07/03/2026 15:51 | 100 | 36.43 |
| 07/03/2026 15:51 | 100 | 36.43 |
| 07/03/2026 15:49 | 100 | 36.46 |
| 07/03/2026 15:49 | 200 | 36.44 |
| 07/03/2026 15:49 | 100 | 36.44 |
| 07/03/2026 15:49 | 100 | 36.42 |
| 07/03/2026 15:49 | 61 | 36.40 |
| 07/03/2026 15:49 | 100 | 36.40 |
| 07/03/2026 15:49 | 100 | 36.38 |
| 07/03/2026 15:49 | 100 | 36.375 |
| 07/03/2026 15:49 | 100 | 36.39 |
| 07/03/2026 15:49 | 100 | 36.38 |
| 07/03/2026 15:49 | 100 | 36.36 |
| 07/03/2026 15:49 | 100 | 36.36 |
| 07/03/2026 15:49 | 100 | 36.34 |
| 07/03/2026 15:49 | 100 | 36.34 |
| 07/03/2026 15:49 | 100 | 36.34 |
| 07/03/2026 15:49 | 100 | 36.34 |
| 07/03/2026 15:48 | 100 | 36.36 |
| 07/03/2026 15:48 | 100 | 36.36 |
| 07/03/2026 15:48 | 100 | 36.34 |
| 07/03/2026 15:48 | 700 | 36.325 |
| 07/03/2026 15:48 | 100 | 36.33 |
| 07/03/2026 15:48 | 100 | 36.33 |
| 07/03/2026 15:47 | 1 | 36.33 |
| 07/03/2026 15:47 | 100 | 36.33 |
| 07/03/2026 15:47 | 100 | 36.33 |
| 07/03/2026 15:47 | 100 | 36.33 |
| 07/03/2026 15:47 | 100 | 36.33 |
| 07/03/2026 15:47 | 100 | 36.34 |
| 07/03/2026 15:47 | 100 | 36.34 |
| 07/03/2026 15:46 | 100 | 36.36 |
| 07/03/2026 15:46 | 100 | 36.36 |
| 07/03/2026 15:46 | 100 | 36.36 |
| 07/03/2026 15:46 | 100 | 36.36 |
| 07/03/2026 15:46 | 100 | 36.36 |
| 07/03/2026 15:46 | 100 | 36.36 |
| 07/03/2026 15:46 | 100 | 36.36 |
| 07/03/2026 15:46 | 5 | 36.40 |
| 07/03/2026 15:46 | 100 | 36.38 |
| 07/03/2026 15:46 | 100 | 36.38 |
| 07/03/2026 15:46 | 100 | 36.38 |
| 07/03/2026 15:46 | 200 | 36.38 |
| 07/03/2026 15:46 | 100 | 36.38 |
| 07/03/2026 15:46 | 77 | 36.40 |
| 07/03/2026 15:46 | 100 | 36.40 |
| 07/03/2026 15:46 | 100 | 36.38 |
| 07/03/2026 15:45 | 100 | 36.37 |
| 07/03/2026 15:45 | 100 | 36.36 |
| 07/03/2026 15:45 | 100 | 36.34 |
| 07/03/2026 15:45 | 900 | 36.32 |
| 07/03/2026 15:45 | 100 | 36.29 |
| 07/03/2026 15:44 | 100 | 36.27 |
| 07/03/2026 15:44 | 100 | 36.27 |
| 07/03/2026 15:44 | 100 | 36.26 |
| 07/03/2026 15:43 | 100 | 36.24 |
| 07/03/2026 15:43 | 100 | 36.22 |
| 07/03/2026 15:43 | 100 | 36.20 |
| 07/03/2026 15:43 | 100 | 36.18 |
| 07/03/2026 15:42 | 100 | 36.16 |
| 07/03/2026 15:41 | 100 | 36.14 |
| 07/03/2026 15:41 | 100 | 36.12 |
| 07/03/2026 15:41 | 100 | 36.10 |
| 07/03/2026 15:41 | 100 | 36.09 |
| 07/03/2026 15:41 | 100 | 36.08 |
| 07/03/2026 15:41 | 100 | 36.07 |
| 07/03/2026 15:41 | 100 | 36.07 |
| 07/03/2026 15:38 | 100 | 36.06 |
| 07/03/2026 15:38 | 100 | 36.06 |
| 07/03/2026 15:38 | 100 | 36.06 |
| 07/03/2026 15:38 | 100 | 36.04 |
| 07/03/2026 15:38 | 100 | 36.04 |
| 07/03/2026 15:38 | 100 | 36.05 |
| 07/03/2026 15:38 | 200 | 36.05 |
| 07/03/2026 15:38 | 100 | 36.05 |
| 07/03/2026 15:38 | 100 | 36.05 |
| 07/03/2026 15:38 | 100 | 36.06 |
| 07/03/2026 15:37 | 200 | 36.095 |
| 07/03/2026 15:37 | 100 | 36.10 |
| 07/03/2026 15:37 | 100 | 36.10 |
| 07/03/2026 15:37 | 200 | 36.095 |
| 07/03/2026 15:37 | 100 | 36.10 |
| 07/03/2026 15:37 | 100 | 36.07 |
| 07/03/2026 15:37 | 100 | 36.08 |
| 07/03/2026 15:37 | 100 | 36.08 |
| 07/03/2026 15:37 | 100 | 36.08 |
| 07/03/2026 15:37 | 100 | 36.08 |
| 07/03/2026 15:37 | 100 | 36.08 |
| 07/03/2026 15:37 | 100 | 36.10 |
| 07/03/2026 15:37 | 100 | 36.11 |
| 07/03/2026 15:36 | 100 | 36.08 |
| 07/03/2026 15:36 | 100 | 36.07 |
| 07/03/2026 15:36 | 100 | 36.07 |
| 07/03/2026 15:36 | 100 | 36.08 |
| 07/03/2026 15:36 | 2 | 36.15 |
| 07/03/2026 15:36 | 400 | 36.08 |
| 07/03/2026 15:36 | 100 | 36.08 |
| 07/03/2026 15:36 | 200 | 36.08 |
| 07/03/2026 15:36 | 200 | 36.09 |
| 07/03/2026 15:36 | 200 | 36.09 |
| 07/03/2026 15:36 | 200 | 36.09 |
| 07/03/2026 15:36 | 500 | 36.09 |
| 07/03/2026 15:36 | 500 | 36.09 |
| 07/03/2026 15:36 | 100 | 36.09 |
| 07/03/2026 15:36 | 100 | 36.09 |
| 07/03/2026 15:36 | 200 | 36.09 |
| 07/03/2026 15:36 | 100 | 36.195 |
| 07/03/2026 15:31 | 100 | 36.20 |
| 07/03/2026 15:31 | 100 | 36.20 |
| 07/03/2026 15:31 | 100 | 36.20 |
| 07/03/2026 15:31 | 100 | 36.20 |
| 07/03/2026 15:31 | 100 | 36.20 |
| 07/03/2026 15:31 | 100 | 36.20 |
| 07/03/2026 15:31 | 100 | 36.20 |
| 07/03/2026 15:31 | 100 | 36.20 |
| 07/03/2026 15:31 | 100 | 36.20 |
| 07/03/2026 15:31 | 100 | 36.20 |
| 07/03/2026 15:31 | 100 | 36.20 |
| 07/03/2026 15:31 | 55 | 36.06 |
| 07/03/2026 15:30 | 100 | 36.17 |
| 07/03/2026 15:30 | 25 | 36.25 |
| 07/03/2026 15:30 | 60 | 36.29 |
| 07/03/2026 15:30 | 77 | 36.29 |
| 07/03/2026 15:30 | 65 | 36.29 |
| 07/03/2026 15:30 | 15 | 36.29 |
| 07/03/2026 15:30 | 56 | 36.29 |
| 07/03/2026 15:30 | 12 | 36.29 |
| 07/03/2026 15:30 | 59 | 36.29 |
| 07/03/2026 15:30 | 44 | 36.29 |
| 07/03/2026 15:30 | 18 | 36.29 |
| 07/03/2026 15:30 | 25 | 36.29 |
| 07/03/2026 15:30 | 6 | 36.29 |
| 07/03/2026 15:30 | 50 | 36.29 |
| 07/03/2026 15:30 | 75 | 36.29 |
| 07/03/2026 15:30 | 25 | 36.29 |
| 07/03/2026 15:30 | 8 | 36.29 |
| 07/03/2026 15:30 | 82 | 36.29 |
| 07/03/2026 15:30 | 25 | 36.29 |
| 07/03/2026 15:30 | 1 | 36.29 |
| 07/03/2026 15:30 | 10 | 36.29 |
| 07/03/2026 15:30 | 3 | 36.29 |
| 07/03/2026 15:30 | 68 | 36.29 |
| 07/03/2026 15:30 | 21 | 36.29 |
| 07/03/2026 15:30 | 50 | 36.29 |
| 07/03/2026 15:30 | 3 | 36.29 |
| 07/03/2026 15:30 | 2 | 36.29 |
| 07/03/2026 15:30 | 3 | 36.29 |
| 07/03/2026 15:30 | 11 | 36.29 |
| 07/03/2026 15:30 | 100 | 36.29 |
| 07/03/2026 15:30 | 300 | 36.29 |
| 07/03/2026 15:30 | 200 | 36.29 |
| 07/03/2026 15:30 | 200 | 36.29 |
| 07/03/2026 15:30 | 100 | 36.29 |
| 07/03/2026 15:30 | 100 | 36.29 |
| 07/03/2026 15:30 | 100 | 36.29 |
| 07/03/2026 15:30 | 200 | 36.29 |
| 07/03/2026 15:30 | 100 | 36.29 |
| 07/03/2026 15:30 | 200 | 36.29 |
| 07/03/2026 15:30 | 100 | 36.29 |
| 07/03/2026 15:30 | 100 | 36.29 |
| 07/03/2026 15:30 | 100 | 36.29 |
| 07/03/2026 15:30 | 100 | 36.29 |
| 07/03/2026 15:30 | 100 | 36.29 |
| 07/03/2026 15:30 | 100 | 36.29 |