CAE Rg
CAE
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:06:04
Bid
10/23/2024 - 15:06:04
Bid
Volume 		Ask
10/23/2024 - 15:06:04
Ask
Volume
18.33
-0.26 ( -1.40% )
18.33
100
18.34
1,300
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:06 5 18.335
10/23/2024 15:05 100 18.3295
10/23/2024 15:05 3 18.335
10/23/2024 15:05 2 18.335
10/23/2024 15:05 1 18.3314
10/23/2024 15:05 1 18.3306
10/23/2024 15:04 4 18.34
10/23/2024 15:04 5 18.34
10/23/2024 15:04 300 18.33
10/23/2024 15:04 2 18.33
10/23/2024 15:04 2 18.33
10/23/2024 15:04 19 18.33
10/23/2024 15:04 100 18.33
10/23/2024 15:04 1 18.33
10/23/2024 15:04 2 18.33
10/23/2024 15:04 36 18.33
10/23/2024 15:04 5 18.33
10/23/2024 15:04 2 18.33
10/23/2024 15:04 5 18.33
10/23/2024 15:04 100 18.33
10/23/2024 15:04 5 18.335
10/23/2024 15:04 5 18.335
10/23/2024 15:04 2 18.335
10/23/2024 15:04 6 18.335
10/23/2024 15:03 21 18.34
10/23/2024 15:03 1 18.3304
10/23/2024 15:03 62 18.34
10/23/2024 15:03 6 18.34
10/23/2024 15:03 100 18.335
10/23/2024 15:03 2 18.3297
10/23/2024 15:02 2 18.34
10/23/2024 15:02 2 18.335
10/23/2024 15:02 35 18.33
10/23/2024 15:02 100 18.33
10/23/2024 15:02 150 18.33
10/23/2024 15:02 37 18.33
10/23/2024 15:02 1 18.33
10/23/2024 15:01 5 18.325
10/23/2024 15:01 6 18.325
10/23/2024 15:01 1 18.3299
10/23/2024 15:01 4 18.325
10/23/2024 15:01 5 18.325
10/23/2024 15:01 2 18.325
10/23/2024 15:01 5 18.325