Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
24.15
+0.24
(
+1.00% )
|
24.13
|
700 |
24.15
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 24.15 |
| 10/16/2026 23:20 | � | 24.15 |
| 10/16/2026 22:30 | � | 24.15 |
| 10/16/2026 22:00 | � | 24.15 |
| 10/16/2026 22:00 | 31531 | 24.15 |
| 10/16/2026 21:59 | 1 | 24.13 |
| 10/16/2026 21:59 | 3 | 24.135 |
| 10/16/2026 21:59 | 2 | 24.13 |
| 10/16/2026 21:59 | 74 | 24.13 |
| 10/16/2026 21:59 | 41 | 24.12 |
| 10/16/2026 21:59 | 41 | 24.12 |
| 10/16/2026 21:59 | 100 | 24.12 |
| 10/16/2026 21:59 | 100 | 24.12 |
| 10/16/2026 21:59 | 100 | 24.13 |
| 10/16/2026 21:59 | 21 | 24.13 |
| 10/16/2026 21:59 | 16 | 24.13 |
| 10/16/2026 21:59 | 4 | 24.13 |
| 10/16/2026 21:59 | 5 | 24.13 |
| 10/16/2026 21:59 | 5 | 24.13 |
| 10/16/2026 21:59 | 65 | 24.13 |
| 10/16/2026 21:59 | 35 | 24.13 |
| 10/16/2026 21:59 | 1 | 24.13 |
| 10/16/2026 21:59 | 4 | 24.13 |
| 10/16/2026 21:59 | 16 | 24.13 |
| 10/16/2026 21:59 | 4 | 24.13 |
| 10/16/2026 21:59 | 2 | 24.13 |
| 10/16/2026 21:59 | 4 | 24.13 |
| 10/16/2026 21:59 | 100 | 24.13 |
| 10/16/2026 21:59 | 10 | 24.135 |
| 10/16/2026 21:59 | 1 | 24.135 |
| 10/16/2026 21:59 | 12 | 24.135 |
| 10/16/2026 21:59 | 15 | 24.135 |
| 10/16/2026 21:58 | 1 | 24.14 |
| 10/16/2026 21:58 | 1 | 24.14 |
| 10/16/2026 21:58 | 50 | 24.14 |
| 10/16/2026 21:58 | 200 | 24.14 |
| 10/16/2026 21:58 | 13 | 24.14 |
| 10/16/2026 21:58 | 7 | 24.14 |
| 10/16/2026 21:58 | 10 | 24.14 |
| 10/16/2026 21:58 | 51 | 24.14 |
| 10/16/2026 21:58 | 17 | 24.14 |
| 10/16/2026 21:58 | 7 | 24.14 |
| 10/16/2026 21:58 | 10 | 24.14 |
| 10/16/2026 21:58 | 2 | 24.14 |
| 10/16/2026 21:58 | 75 | 24.14 |
| 10/16/2026 21:58 | 8 | 24.14 |
| 10/16/2026 21:58 | 3 | 24.135 |
| 10/16/2026 21:58 | 9 | 24.135 |
| 10/16/2026 21:58 | 75 | 24.135 |
| 10/16/2026 21:58 | 6 | 24.135 |
| 10/16/2026 21:58 | 7 | 24.135 |
| 10/16/2026 21:58 | 4 | 24.14 |
| 10/16/2026 21:58 | 104 | 24.14 |
| 10/16/2026 21:58 | 113 | 24.135 |
| 10/16/2026 21:57 | 100 | 24.13 |
| 10/16/2026 21:57 | 100 | 24.13 |
| 10/16/2026 21:57 | 36 | 24.13 |
| 10/16/2026 21:57 | 5 | 24.13 |
| 10/16/2026 21:57 | 200 | 24.13 |
| 10/16/2026 21:57 | 600 | 24.13 |
| 10/16/2026 21:57 | 8 | 24.13 |
| 10/16/2026 21:57 | 2 | 24.13 |
| 10/16/2026 21:57 | 53 | 24.13 |
| 10/16/2026 21:57 | 100 | 24.14 |
| 10/16/2026 21:57 | 2 | 24.14 |
| 10/16/2026 21:57 | 19 | 24.14 |
| 10/16/2026 21:57 | 11 | 24.14 |
| 10/16/2026 21:57 | 3 | 24.14 |
| 10/16/2026 21:57 | 2 | 24.14 |
| 10/16/2026 21:57 | 2 | 24.14 |
| 10/16/2026 21:57 | 30 | 24.13 |
| 10/16/2026 21:57 | 8 | 24.13 |
| 10/16/2026 21:57 | 132 | 24.13 |
| 10/16/2026 21:57 | 500 | 24.13 |
| 10/16/2026 21:57 | 500 | 24.13 |
| 10/16/2026 21:57 | 100 | 24.13 |
| 10/16/2026 21:57 | 10 | 24.13 |
| 10/16/2026 21:57 | 100 | 24.13 |
| 10/16/2026 21:57 | 100 | 24.13 |
| 10/16/2026 21:57 | 19 | 24.12 |
| 10/16/2026 21:57 | 15 | 24.12 |
| 10/16/2026 21:56 | 2 | 24.13 |
| 10/16/2026 21:56 | 2 | 24.13 |
| 10/16/2026 21:56 | 11 | 24.13 |
| 10/16/2026 21:56 | 6 | 24.125 |
| 10/16/2026 21:56 | 200 | 24.125 |
| 10/16/2026 21:56 | 10 | 24.12 |
| 10/16/2026 21:56 | 100 | 24.12 |
| 10/16/2026 21:56 | 200 | 24.11 |
| 10/16/2026 21:56 | 100 | 24.12 |
| 10/16/2026 21:56 | 300 | 24.12 |
| 10/16/2026 21:56 | 388 | 24.12 |
| 10/16/2026 21:56 | 12 | 24.12 |
| 10/16/2026 21:56 | 200 | 24.12 |
| 10/16/2026 21:56 | 2 | 24.12 |
| 10/16/2026 21:56 | 15 | 24.12 |
| 10/16/2026 21:56 | 15 | 24.12 |
| 10/16/2026 21:56 | 74 | 24.12 |
| 10/16/2026 21:56 | 26 | 24.12 |
| 10/16/2026 21:56 | 10 | 24.11 |
| 10/16/2026 21:56 | 38 | 24.11 |
| 10/16/2026 21:56 | 62 | 24.11 |
| 10/16/2026 21:56 | 9 | 24.11 |
| 10/16/2026 21:55 | 47 | 24.10 |
| 10/16/2026 21:55 | 100 | 24.10 |
| 10/16/2026 21:55 | 67 | 24.11 |
| 10/16/2026 21:55 | 27 | 24.11 |
| 10/16/2026 21:55 | 5 | 24.11 |
| 10/16/2026 21:55 | 1 | 24.11 |
| 10/16/2026 21:55 | 4 | 24.11 |
| 10/16/2026 21:55 | 96 | 24.11 |
| 10/16/2026 21:55 | 23 | 24.11 |
| 10/16/2026 21:55 | 456 | 24.11 |
| 10/16/2026 21:55 | 25 | 24.11 |
| 10/16/2026 21:55 | 100 | 24.11 |
| 10/16/2026 21:55 | 100 | 24.11 |
| 10/16/2026 21:55 | 44 | 24.11 |
| 10/16/2026 21:55 | 400 | 24.11 |
| 10/16/2026 21:55 | 100 | 24.11 |
| 10/16/2026 21:55 | 225 | 24.11 |
| 10/16/2026 21:55 | 100 | 24.10 |
| 10/16/2026 21:55 | 100 | 24.11 |
| 10/16/2026 21:55 | 100 | 24.10 |
| 10/16/2026 21:55 | 100 | 24.125 |
| 10/16/2026 21:55 | 85 | 24.14 |
| 10/16/2026 21:55 | 243 | 24.14 |
| 10/16/2026 21:55 | 57 | 24.14 |
| 10/16/2026 21:55 | 56 | 24.14 |
| 10/16/2026 21:55 | 44 | 24.14 |
| 10/16/2026 21:55 | 3 | 24.15 |
| 10/16/2026 21:55 | 2 | 24.15 |
| 10/16/2026 21:55 | 25 | 24.16 |
| 10/16/2026 21:55 | 100 | 24.16 |
| 10/16/2026 21:55 | 25 | 24.17 |
| 10/16/2026 21:55 | 6 | 24.17 |
| 10/16/2026 21:55 | 100 | 24.17 |
| 10/16/2026 21:55 | 66 | 24.18 |
| 10/16/2026 21:55 | 10 | 24.18 |
| 10/16/2026 21:54 | 2 | 24.16 |
| 10/16/2026 21:54 | 33 | 24.16 |
| 10/16/2026 21:54 | 65 | 24.17 |
| 10/16/2026 21:54 | 32 | 24.17 |
| 10/16/2026 21:54 | 3 | 24.17 |
| 10/16/2026 21:54 | 97 | 24.17 |
| 10/16/2026 21:54 | 100 | 24.17 |
| 10/16/2026 21:54 | 200 | 24.17 |
| 10/16/2026 21:54 | 3 | 24.17 |
| 10/16/2026 21:54 | 89 | 24.17 |
| 10/16/2026 21:54 | 8 | 24.17 |
| 10/16/2026 21:54 | 6 | 24.18 |
| 10/16/2026 21:54 | 5 | 24.18 |
| 10/16/2026 21:54 | 5 | 24.18 |
| 10/16/2026 21:54 | 5 | 24.18 |
| 10/16/2026 21:54 | 5 | 24.18 |
| 10/16/2026 21:54 | 5 | 24.18 |
| 10/16/2026 21:54 | 5 | 24.18 |
| 10/16/2026 21:54 | 81 | 24.18 |
| 10/16/2026 21:54 | 20 | 24.18 |
| 10/16/2026 21:53 | 100 | 24.17 |
| 10/16/2026 21:52 | 200 | 24.17 |
| 10/16/2026 21:52 | 200 | 24.16 |
| 10/16/2026 21:52 | 100 | 24.16 |
| 10/16/2026 21:52 | 20 | 24.16 |
| 10/16/2026 21:52 | 200 | 24.16 |
| 10/16/2026 21:51 | 100 | 24.15 |
| 10/16/2026 21:51 | 72 | 24.15 |
| 10/16/2026 21:51 | 9 | 24.15 |
| 10/16/2026 21:51 | 23 | 24.15 |
| 10/16/2026 21:51 | 500 | 24.15 |
| 10/16/2026 21:51 | 10 | 24.15 |
| 10/16/2026 21:50 | 100 | 24.155 |
| 10/16/2026 21:50 | 100 | 24.15 |
| 10/16/2026 21:50 | 3 | 24.15 |
| 10/16/2026 21:50 | 100 | 24.15 |
| 10/16/2026 21:50 | 105 | 24.13 |
| 10/16/2026 21:50 | 1 | 24.12 |
| 10/16/2026 21:50 | 35 | 24.11 |
| 10/16/2026 21:50 | 100 | 24.09 |
| 10/16/2026 21:49 | 1 | 24.075 |
| 10/16/2026 21:48 | 5 | 24.08 |
| 10/16/2026 21:48 | 5 | 24.08 |
| 10/16/2026 21:48 | 200 | 24.08 |
| 10/16/2026 21:48 | 200 | 24.08 |
| 10/16/2026 21:48 | 95 | 24.08 |
| 10/16/2026 21:48 | 5 | 24.08 |
| 10/16/2026 21:48 | 5 | 24.08 |
| 10/16/2026 21:47 | 100 | 24.07 |
| 10/16/2026 21:47 | 75 | 24.08 |
| 10/16/2026 21:47 | 90 | 24.08 |
| 10/16/2026 21:47 | 125 | 24.08 |
| 10/16/2026 21:47 | 75 | 24.08 |
| 10/16/2026 21:47 | 200 | 24.08 |
| 10/16/2026 21:47 | 100 | 24.07 |
| 10/16/2026 21:47 | 100 | 24.07 |
| 10/16/2026 21:46 | 85 | 24.06 |
| 10/16/2026 21:46 | 20 | 24.07 |
| 10/16/2026 21:46 | 100 | 24.07 |
| 10/16/2026 21:46 | 100 | 24.07 |
| 10/16/2026 21:46 | 70 | 24.07 |
| 10/16/2026 21:46 | 200 | 24.07 |
| 10/16/2026 21:46 | 100 | 24.07 |
| 10/16/2026 21:46 | 100 | 24.07 |
| 10/16/2026 21:46 | 3 | 24.07 |
| 10/16/2026 21:46 | 100 | 24.07 |
| 10/16/2026 21:46 | 100 | 24.07 |
| 10/16/2026 21:45 | 500 | 24.07 |
| 10/16/2026 21:45 | 100 | 24.07 |
| 10/16/2026 21:45 | 40 | 24.06 |
| 10/16/2026 21:45 | 39 | 24.06 |
| 10/16/2026 21:45 | 61 | 24.06 |
| 10/16/2026 21:45 | 100 | 24.06 |
| 10/16/2026 21:44 | 300 | 24.06 |
| 10/16/2026 21:44 | 100 | 24.06 |
| 10/16/2026 21:44 | 100 | 24.06 |
| 10/16/2026 21:44 | 100 | 24.07 |
| 10/16/2026 21:44 | 100 | 24.07 |
| 10/16/2026 21:44 | 100 | 24.07 |
| 10/16/2026 21:44 | 100 | 24.06 |
| 10/16/2026 21:44 | 70 | 24.06 |
| 10/16/2026 21:44 | 800 | 24.06 |
| 10/16/2026 21:44 | 100 | 24.06 |
| 10/16/2026 21:44 | 5 | 24.06 |
| 10/16/2026 21:44 | 100 | 24.06 |
| 10/16/2026 21:44 | 4 | 24.05 |
| 10/16/2026 21:44 | 53 | 24.04 |
| 10/16/2026 21:43 | 100 | 24.03 |
| 10/16/2026 21:43 | 5 | 24.06 |
| 10/16/2026 21:43 | 100 | 24.06 |
| 10/16/2026 21:42 | 2 | 24.06 |
| 10/16/2026 21:42 | 60 | 24.07 |
| 10/16/2026 21:41 | 5 | 24.085 |
| 10/16/2026 21:41 | 76 | 24.08 |
| 10/16/2026 21:41 | 4 | 24.08 |
| 10/16/2026 21:41 | 1 | 24.08 |
| 10/16/2026 21:41 | 2 | 24.08 |
| 10/16/2026 21:41 | 5 | 24.08 |
| 10/16/2026 21:41 | 100 | 24.08 |
| 10/16/2026 21:41 | 100 | 24.08 |
| 10/16/2026 21:41 | 3 | 24.07 |
| 10/16/2026 21:41 | 86 | 24.07 |
| 10/16/2026 21:41 | 2 | 24.07 |
| 10/16/2026 21:40 | 100 | 24.08 |
| 10/16/2026 21:40 | 2 | 24.09 |
| 10/16/2026 21:40 | 100 | 24.09 |
| 10/16/2026 21:39 | 100 | 24.08 |
| 10/16/2026 21:39 | 9 | 24.10 |
| 10/16/2026 21:39 | 1 | 24.10 |
| 10/16/2026 21:39 | 99 | 24.11 |
| 10/16/2026 21:38 | 68 | 24.12 |
| 10/16/2026 21:36 | 1 | 24.15 |
| 10/16/2026 21:36 | 1 | 24.15 |
| 10/16/2026 21:36 | 100 | 24.16 |
| 10/16/2026 21:36 | 100 | 24.17 |
| 10/16/2026 21:36 | 24 | 24.17 |
| 10/16/2026 21:35 | 60 | 24.19 |
| 10/16/2026 21:35 | 100 | 24.19 |
| 10/16/2026 21:34 | 100 | 24.20 |
| 10/16/2026 21:34 | 35 | 24.21 |
| 10/16/2026 21:34 | 40 | 24.21 |
| 10/16/2026 21:34 | 5 | 24.18 |
| 10/16/2026 21:34 | 143 | 24.18 |
| 10/16/2026 21:34 | 2 | 24.18 |
| 10/16/2026 21:34 | 98 | 24.18 |
| 10/16/2026 21:34 | 2 | 24.18 |
| 10/16/2026 21:33 | 4 | 24.19 |
| 10/16/2026 21:33 | 2 | 24.20 |
| 10/16/2026 21:32 | 54 | 24.22 |
| 10/16/2026 21:32 | 46 | 24.22 |
| 10/16/2026 21:32 | 3 | 24.22 |
| 10/16/2026 21:31 | 50 | 24.24 |
| 10/16/2026 21:31 | 50 | 24.24 |
| 10/16/2026 21:31 | 100 | 24.24 |
| 10/16/2026 21:31 | 100 | 24.24 |
| 10/16/2026 21:31 | 160 | 24.24 |
| 10/16/2026 21:31 | 75 | 24.24 |
| 10/16/2026 21:31 | 100 | 24.24 |
| 10/16/2026 21:31 | 100 | 24.24 |
| 10/16/2026 21:31 | 57 | 24.24 |
| 10/16/2026 21:31 | 43 | 24.24 |
| 10/16/2026 21:31 | 100 | 24.24 |
| 10/16/2026 21:31 | 57 | 24.24 |
| 10/16/2026 21:31 | 43 | 24.24 |
| 10/16/2026 21:31 | 57 | 24.24 |
| 10/16/2026 21:31 | 18 | 24.24 |
| 10/16/2026 21:31 | 25 | 24.24 |
| 10/16/2026 21:31 | 75 | 24.24 |
| 10/16/2026 21:31 | 25 | 24.24 |
| 10/16/2026 21:31 | 75 | 24.24 |
| 10/16/2026 21:31 | 100 | 24.24 |
| 10/16/2026 21:31 | 100 | 24.24 |
| 10/16/2026 21:31 | 100 | 24.24 |
| 10/16/2026 21:31 | 50 | 24.24 |
| 10/16/2026 21:31 | 100 | 24.24 |
| 10/16/2026 21:31 | 100 | 24.24 |
| 10/16/2026 21:31 | 9 | 24.24 |
| 10/16/2026 21:31 | 100 | 24.24 |
| 10/16/2026 21:31 | 300 | 24.23 |
| 10/16/2026 21:31 | 25 | 24.21 |
| 10/16/2026 21:31 | 75 | 24.21 |
| 10/16/2026 21:31 | 100 | 24.21 |
| 10/16/2026 21:31 | 20 | 24.20 |
| 10/16/2026 21:31 | 57 | 24.20 |
| 10/16/2026 21:31 | 43 | 24.20 |
| 10/16/2026 21:31 | 100 | 24.20 |
| 10/16/2026 21:31 | 100 | 24.20 |
| 10/16/2026 21:31 | 100 | 24.20 |
| 10/16/2026 21:31 | 100 | 24.20 |
| 10/16/2026 21:31 | 10 | 24.20 |
| 10/16/2026 21:31 | 1 | 24.20 |
| 10/16/2026 21:31 | 100 | 24.20 |
| 10/16/2026 21:31 | 1 | 24.20 |
| 10/16/2026 21:31 | 500 | 24.20 |
| 10/16/2026 21:30 | 100 | 24.18 |
| 10/16/2026 21:30 | 7 | 24.18 |
| 10/16/2026 21:29 | 2 | 24.20 |
| 10/16/2026 21:29 | 61 | 24.21 |
| 10/16/2026 21:29 | 100 | 24.21 |
| 10/16/2026 21:29 | 100 | 24.21 |
| 10/16/2026 21:29 | 160 | 24.21 |
| 10/16/2026 21:29 | 100 | 24.21 |
| 10/16/2026 21:29 | 50 | 24.21 |
| 10/16/2026 21:29 | 100 | 24.21 |
| 10/16/2026 21:29 | 100 | 24.21 |
| 10/16/2026 21:29 | 1 | 24.21 |
| 10/16/2026 21:29 | 40 | 24.21 |
| 10/16/2026 21:29 | 100 | 24.21 |
| 10/16/2026 21:29 | 160 | 24.21 |
| 10/16/2026 21:29 | 100 | 24.21 |
| 10/16/2026 21:29 | 7 | 24.21 |
| 10/16/2026 21:29 | 100 | 24.21 |
| 10/16/2026 21:29 | 84 | 24.21 |
| 10/16/2026 21:29 | 7 | 24.21 |
| 10/16/2026 21:29 | 9 | 24.21 |
| 10/16/2026 21:29 | 100 | 24.21 |
| 10/16/2026 21:29 | 100 | 24.21 |
| 10/16/2026 21:29 | 100 | 24.21 |
| 10/16/2026 21:29 | 100 | 24.21 |
| 10/16/2026 21:29 | 100 | 24.21 |
| 10/16/2026 21:29 | 100 | 24.21 |
| 10/16/2026 21:29 | 100 | 24.21 |
| 10/16/2026 21:29 | 393 | 24.21 |
| 10/16/2026 21:29 | 100 | 24.21 |
| 10/16/2026 21:29 | 100 | 24.21 |
| 10/16/2026 21:28 | 100 | 24.21 |
| 10/16/2026 21:28 | 100 | 24.21 |
| 10/16/2026 21:28 | 3 | 24.21 |
| 10/16/2026 21:28 | 100 | 24.21 |
| 10/16/2026 21:28 | 10 | 24.19 |
| 10/16/2026 21:27 | 100 | 24.22 |
| 10/16/2026 21:27 | 79 | 24.22 |
| 10/16/2026 21:27 | 83 | 24.22 |
| 10/16/2026 21:27 | 62 | 24.22 |
| 10/16/2026 21:27 | 41 | 24.22 |
| 10/16/2026 21:27 | 97 | 24.22 |
| 10/16/2026 21:27 | 3 | 24.22 |
| 10/16/2026 21:27 | 100 | 24.22 |
| 10/16/2026 21:27 | 100 | 24.21 |
| 10/16/2026 21:27 | 10 | 24.22 |
| 10/16/2026 21:27 | 200 | 24.22 |
| 10/16/2026 21:27 | 79 | 24.22 |
| 10/16/2026 21:27 | 100 | 24.22 |
| 10/16/2026 21:27 | 100 | 24.21 |
| 10/16/2026 21:26 | 100 | 24.18 |
| 10/16/2026 21:26 | 1 | 24.17 |
| 10/16/2026 21:26 | 99 | 24.17 |
| 10/16/2026 21:26 | 1 | 24.17 |
| 10/16/2026 21:26 | 34 | 24.17 |
| 10/16/2026 21:26 | 19 | 24.17 |
| 10/16/2026 21:26 | 15 | 24.17 |
| 10/16/2026 21:26 | 29 | 24.18 |
| 10/16/2026 21:26 | 61 | 24.18 |
| 10/16/2026 21:26 | 43 | 24.18 |
| 10/16/2026 21:26 | 10 | 24.19 |
| 10/16/2026 21:26 | 43 | 24.19 |
| 10/16/2026 21:26 | 42 | 24.18 |
| 10/16/2026 21:25 | 82 | 24.20 |
| 10/16/2026 21:25 | 100 | 24.21 |
| 10/16/2026 21:25 | 100 | 24.24 |
| 10/16/2026 21:24 | 100 | 24.255 |
| 10/16/2026 21:24 | 17 | 24.23 |
| 10/16/2026 21:24 | 200 | 24.23 |
| 10/16/2026 21:24 | 100 | 24.23 |
| 10/16/2026 21:24 | 100 | 24.23 |
| 10/16/2026 21:24 | 75 | 24.22 |
| 10/16/2026 21:24 | 25 | 24.22 |
| 10/16/2026 21:24 | 100 | 24.22 |
| 10/16/2026 21:24 | 200 | 24.21 |
| 10/16/2026 21:24 | 100 | 24.21 |
| 10/16/2026 21:24 | 20 | 24.20 |
| 10/16/2026 21:24 | 100 | 24.20 |
| 10/16/2026 21:24 | 5 | 24.20 |
| 10/16/2026 21:23 | 75 | 24.19 |
| 10/16/2026 21:23 | 10 | 24.19 |
| 10/16/2026 21:23 | 100 | 24.26 |
| 10/16/2026 21:22 | 100 | 24.27 |
| 10/16/2026 21:22 | 100 | 24.27 |
| 10/16/2026 21:22 | 100 | 24.28 |
| 10/16/2026 21:22 | 100 | 24.28 |
| 10/16/2026 21:22 | 100 | 24.28 |
| 10/16/2026 21:22 | 71 | 24.28 |
| 10/16/2026 21:22 | 100 | 24.27 |
| 10/16/2026 21:22 | 29 | 24.28 |
| 10/16/2026 21:22 | 71 | 24.28 |
| 10/16/2026 21:22 | 100 | 24.27 |
| 10/16/2026 21:22 | 100 | 24.27 |
| 10/16/2026 21:22 | 25 | 24.26 |
| 10/16/2026 21:22 | 75 | 24.26 |
| 10/16/2026 21:22 | 47 | 24.27 |
| 10/16/2026 21:22 | 13 | 24.27 |
| 10/16/2026 21:22 | 81 | 24.27 |
| 10/16/2026 21:22 | 55 | 24.27 |
| 10/16/2026 21:22 | 145 | 24.27 |
| 10/16/2026 21:22 | 100 | 24.29 |
| 10/16/2026 21:22 | 119 | 24.29 |
| 10/16/2026 21:21 | 100 | 24.315 |
| 10/16/2026 21:21 | 100 | 24.32 |
| 10/16/2026 21:21 | 100 | 24.32 |
| 10/16/2026 21:21 | 10 | 24.32 |
| 10/16/2026 21:21 | 40 | 24.31 |
| 10/16/2026 21:21 | 20 | 24.31 |
| 10/16/2026 21:21 | 40 | 24.31 |
| 10/16/2026 21:21 | 100 | 24.29 |
| 10/16/2026 21:21 | 100 | 24.29 |
| 10/16/2026 21:21 | 100 | 24.28 |
| 10/16/2026 21:21 | 100 | 24.28 |
| 10/16/2026 21:21 | 10 | 24.27 |
| 10/16/2026 21:21 | 20 | 24.27 |
| 10/16/2026 21:21 | 80 | 24.27 |
| 10/16/2026 21:21 | 20 | 24.27 |
| 10/16/2026 21:21 | 80 | 24.27 |
| 10/16/2026 21:21 | 20 | 24.27 |
| 10/16/2026 21:21 | 68 | 24.26 |
| 10/16/2026 21:21 | 100 | 24.26 |
| 10/16/2026 21:21 | 100 | 24.26 |
| 10/16/2026 21:21 | 200 | 24.26 |
| 10/16/2026 21:21 | 100 | 24.27 |
| 10/16/2026 21:21 | 100 | 24.27 |
| 10/16/2026 21:21 | 100 | 24.27 |
| 10/16/2026 21:21 | 100 | 24.28 |
| 10/16/2026 21:21 | 100 | 24.28 |
| 10/16/2026 21:21 | 100 | 24.30 |
| 10/16/2026 21:21 | 100 | 24.31 |
| 10/16/2026 21:21 | 25 | 24.31 |
| 10/16/2026 21:21 | 75 | 24.31 |
| 10/16/2026 21:21 | 42 | 24.35 |
| 10/16/2026 21:21 | 200 | 24.35 |
| 10/16/2026 21:21 | 200 | 24.37 |
| 10/16/2026 21:21 | 8 | 24.39 |
| 10/16/2026 21:21 | 100 | 24.39 |
| 10/16/2026 21:21 | 43 | 24.40 |
| 10/16/2026 21:21 | 10 | 24.38 |
| 10/16/2026 21:21 | 1 | 24.38 |
| 10/16/2026 21:21 | 200 | 24.37 |
| 10/16/2026 21:21 | 75 | 24.37 |
| 10/16/2026 21:21 | 25 | 24.37 |
| 10/16/2026 21:21 | 100 | 24.37 |
| 10/16/2026 21:21 | 1 | 24.37 |
| 10/16/2026 21:21 | 74 | 24.37 |
| 10/16/2026 21:21 | 100 | 24.37 |
| 10/16/2026 21:21 | 49 | 24.37 |
| 10/16/2026 21:21 | 51 | 24.37 |
| 10/16/2026 21:21 | 100 | 24.37 |
| 10/16/2026 21:21 | 100 | 24.37 |
| 10/16/2026 21:21 | 8 | 24.41 |
| 10/16/2026 21:21 | 200 | 24.41 |
| 10/16/2026 21:21 | 100 | 24.39 |
| 10/16/2026 21:21 | 100 | 24.38 |
| 10/16/2026 21:21 | 100 | 24.38 |
| 10/16/2026 21:21 | 201 | 24.365 |
| 10/16/2026 21:20 | 100 | 24.345 |
| 10/16/2026 21:20 | 100 | 24.34 |
| 10/16/2026 21:20 | 100 | 24.32 |
| 10/16/2026 21:20 | 1 | 24.32 |
| 10/16/2026 21:20 | 2 | 24.30 |
| 10/16/2026 21:20 | 1 | 24.30 |
| 10/16/2026 21:20 | 99 | 24.29 |
| 10/16/2026 21:20 | 100 | 24.28 |
| 10/16/2026 21:20 | 1 | 24.28 |
| 10/16/2026 21:20 | 99 | 24.28 |
| 10/16/2026 21:20 | 1 | 24.28 |
| 10/16/2026 21:20 | 100 | 24.27 |
| 10/16/2026 21:20 | 1 | 24.27 |
| 10/16/2026 21:20 | 99 | 24.27 |
| 10/16/2026 21:20 | 1 | 24.27 |
| 10/16/2026 21:20 | 99 | 24.27 |
| 10/16/2026 21:20 | 100 | 24.27 |
| 10/16/2026 21:20 | 1 | 24.27 |
| 10/16/2026 21:20 | 100 | 24.26 |
| 10/16/2026 21:20 | 100 | 24.26 |
| 10/16/2026 21:20 | 100 | 24.255 |
| 10/16/2026 21:20 | 100 | 24.25 |
| 10/16/2026 21:20 | 100 | 24.25 |
| 10/16/2026 21:20 | 13 | 24.25 |
| 10/16/2026 21:20 | 87 | 24.25 |
| 10/16/2026 21:20 | 100 | 24.25 |
| 10/16/2026 21:20 | 100 | 24.25 |
| 10/16/2026 21:20 | 61 | 24.24 |
| 10/16/2026 21:20 | 100 | 24.24 |
| 10/16/2026 21:19 | 100 | 24.24 |
| 10/16/2026 21:19 | 1 | 24.23 |
| 10/16/2026 21:19 | 13 | 24.22 |
| 10/16/2026 21:19 | 98 | 24.22 |
| 10/16/2026 21:19 | 2 | 24.22 |
| 10/16/2026 21:19 | 100 | 24.22 |
| 10/16/2026 21:19 | 100 | 24.22 |
| 10/16/2026 21:19 | 100 | 24.22 |
| 10/16/2026 21:19 | 1 | 24.22 |
| 10/16/2026 21:19 | 100 | 24.225 |
| 10/16/2026 21:19 | 61 | 24.225 |
| 10/16/2026 21:19 | 100 | 24.23 |
| 10/16/2026 21:19 | 200 | 24.22 |
| 10/16/2026 21:19 | 100 | 24.22 |
| 10/16/2026 21:19 | 100 | 24.22 |
| 10/16/2026 21:19 | 200 | 24.20 |
| 10/16/2026 21:19 | 100 | 24.19 |
| 10/16/2026 21:19 | 100 | 24.19 |
| 10/16/2026 21:19 | 5 | 24.13 |
| 10/16/2026 21:19 | 100 | 24.13 |
| 10/16/2026 21:19 | 1 | 24.13 |
| 10/16/2026 21:19 | 100 | 24.13 |
| 10/16/2026 21:18 | 100 | 24.115 |
| 10/16/2026 21:18 | 100 | 24.115 |
| 10/16/2026 21:18 | 90 | 24.12 |
| 10/16/2026 21:18 | 100 | 24.11 |
| 10/16/2026 21:18 | 100 | 24.11 |
| 10/16/2026 21:18 | 100 | 24.09 |
| 10/16/2026 21:18 | 100 | 24.09 |
| 10/16/2026 21:18 | 100 | 24.09 |
| 10/16/2026 21:18 | 8 | 24.08 |
| 10/16/2026 21:18 | 100 | 24.07 |
| 10/16/2026 21:18 | 31 | 24.06 |
| 10/16/2026 21:18 | 100 | 24.06 |
| 10/16/2026 21:18 | 100 | 24.06 |
| 10/16/2026 21:18 | 50 | 24.06 |
| 10/16/2026 21:18 | 100 | 24.06 |
| 10/16/2026 21:18 | 114 | 24.06 |
| 10/16/2026 21:18 | 100 | 24.06 |
| 10/16/2026 21:18 | 100 | 24.06 |
| 10/16/2026 21:18 | 100 | 24.06 |
| 10/16/2026 21:18 | 5 | 24.06 |
| 10/16/2026 21:18 | 30 | 24.06 |
| 10/16/2026 21:18 | 100 | 24.06 |
| 10/16/2026 21:18 | 90 | 24.07 |
| 10/16/2026 21:18 | 100 | 24.06 |
| 10/16/2026 21:18 | 100 | 24.06 |
| 10/16/2026 21:18 | 200 | 24.05 |
| 10/16/2026 21:18 | 100 | 24.05 |
| 10/16/2026 21:18 | 100 | 24.05 |
| 10/16/2026 21:18 | 100 | 24.05 |
| 10/16/2026 21:18 | 100 | 24.05 |
| 10/16/2026 21:18 | 31 | 24.05 |
| 10/16/2026 21:18 | 100 | 24.05 |
| 10/16/2026 21:18 | 100 | 24.03 |
| 10/16/2026 21:18 | 100 | 24.03 |
| 10/16/2026 21:18 | 31 | 24.03 |
| 10/16/2026 21:18 | 100 | 24.02 |
| 10/16/2026 21:18 | 3 | 24.02 |
| 10/16/2026 21:18 | 100 | 24.02 |
| 10/16/2026 21:18 | 100 | 24.02 |
| 10/16/2026 21:17 | 93 | 24.03 |
| 10/16/2026 21:17 | 60 | 24.04 |
| 10/16/2026 21:17 | 23 | 24.04 |
| 10/16/2026 21:17 | 167 | 24.04 |
| 10/16/2026 21:17 | 100 | 24.04 |
| 10/16/2026 21:17 | 100 | 24.04 |
| 10/16/2026 21:17 | 100 | 24.04 |
| 10/16/2026 21:17 | 100 | 24.04 |
| 10/16/2026 21:17 | 100 | 24.04 |
| 10/16/2026 21:17 | 100 | 24.04 |
| 10/16/2026 21:17 | 7 | 24.04 |
| 10/16/2026 21:17 | 5 | 24.04 |
| 10/16/2026 21:17 | 21 | 24.04 |
| 10/16/2026 21:17 | 78 | 24.04 |
| 10/16/2026 21:17 | 22 | 24.04 |
| 10/16/2026 21:17 | 100 | 24.04 |
| 10/16/2026 21:17 | 100 | 24.04 |
| 10/16/2026 21:17 | 4 | 24.04 |
| 10/16/2026 21:17 | 192 | 24.04 |
| 10/16/2026 21:17 | 8 | 24.04 |
| 10/16/2026 21:17 | 100 | 24.04 |
| 10/16/2026 21:17 | 100 | 24.04 |
| 10/16/2026 21:17 | 88 | 24.04 |
| 10/16/2026 21:17 | 12 | 24.04 |
| 10/16/2026 21:17 | 100 | 24.04 |
| 10/16/2026 21:17 | 100 | 24.04 |
| 10/16/2026 21:17 | 288 | 24.03 |
| 10/16/2026 21:16 | 100 | 24.01 |
| 10/16/2026 21:16 | 42 | 23.99 |
| 10/16/2026 21:16 | 2 | 24.00 |
| 10/16/2026 21:16 | 42 | 24.00 |
| 10/16/2026 21:16 | 42 | 24.00 |
| 10/16/2026 21:16 | 42 | 24.00 |
| 10/16/2026 21:16 | 100 | 24.00 |
| 10/16/2026 21:16 | 13 | 24.00 |
| 10/16/2026 21:16 | 2 | 24.00 |
| 10/16/2026 21:16 | 18 | 24.00 |
| 10/16/2026 21:16 | 21 | 24.00 |
| 10/16/2026 21:16 | 2 | 24.00 |
| 10/16/2026 21:15 | 2 | 24.00 |
| 10/16/2026 21:14 | 300 | 23.95 |
| 10/16/2026 21:14 | 100 | 23.95 |
| 10/16/2026 21:14 | 75 | 23.95 |
| 10/16/2026 21:12 | 30 | 23.92 |
| 10/16/2026 21:12 | 3 | 23.92 |
| 10/16/2026 21:12 | 100 | 23.92 |
| 10/16/2026 21:12 | 2 | 23.92 |
| 10/16/2026 21:12 | 25 | 23.92 |
| 10/16/2026 21:12 | 13 | 23.92 |
| 10/16/2026 21:12 | 1 | 23.92 |
| 10/16/2026 21:12 | 5 | 23.92 |
| 10/16/2026 21:12 | 2 | 23.92 |
| 10/16/2026 21:12 | 52 | 23.92 |
| 10/16/2026 21:12 | 50 | 23.92 |
| 10/16/2026 21:12 | 1 | 23.93 |
| 10/16/2026 21:12 | 1 | 23.93 |
| 10/16/2026 21:11 | 1 | 23.93 |
| 10/16/2026 21:11 | 75 | 23.92 |
| 10/16/2026 21:11 | 5 | 23.91 |
| 10/16/2026 21:07 | 100 | 23.90 |
| 10/16/2026 21:07 | 100 | 23.90 |
| 10/16/2026 21:07 | 1 | 23.90 |
| 10/16/2026 21:07 | 200 | 23.90 |
| 10/16/2026 21:07 | 100 | 23.90 |
| 10/16/2026 21:06 | 2 | 23.91 |
| 10/16/2026 21:06 | 1 | 23.92 |
| 10/16/2026 21:06 | 2 | 23.925 |
| 10/16/2026 21:05 | 100 | 23.91 |
| 10/16/2026 21:05 | 2 | 23.91 |
| 10/16/2026 21:03 | 18 | 23.92 |
| 10/16/2026 21:03 | 4 | 23.92 |
| 10/16/2026 21:01 | 1 | 23.92 |
| 10/16/2026 21:01 | 46 | 23.92 |
| 10/16/2026 21:00 | 196 | 23.93 |
| 10/16/2026 21:00 | 4 | 23.93 |
| 10/16/2026 21:00 | 3 | 23.93 |
| 10/16/2026 21:00 | 3 | 23.92 |
| 10/16/2026 20:59 | 200 | 23.91 |
| 10/16/2026 20:59 | 72 | 23.91 |
| 10/16/2026 20:59 | 28 | 23.91 |
| 10/16/2026 20:59 | 100 | 23.91 |
| 10/16/2026 20:59 | 100 | 23.91 |
| 10/16/2026 20:59 | 100 | 23.91 |
| 10/16/2026 20:59 | 100 | 23.91 |
| 10/16/2026 20:59 | 100 | 23.91 |
| 10/16/2026 20:59 | 30 | 23.91 |
| 10/16/2026 20:55 | 90 | 23.915 |
| 10/16/2026 20:54 | 21 | 23.92 |
| 10/16/2026 20:53 | 55 | 23.92 |
| 10/16/2026 20:50 | 8 | 23.93 |
| 10/16/2026 20:50 | 18 | 23.93 |
| 10/16/2026 20:50 | 51 | 23.93 |
| 10/16/2026 20:50 | 30 | 23.94 |
| 10/16/2026 20:50 | 27 | 23.94 |
| 10/16/2026 20:50 | 1 | 23.94 |
| 10/16/2026 20:50 | 2 | 23.94 |
| 10/16/2026 20:50 | 7 | 23.94 |
| 10/16/2026 20:50 | 100 | 23.94 |
| 10/16/2026 20:45 | 75 | 23.925 |
| 10/16/2026 20:45 | 10 | 23.92 |
| 10/16/2026 20:45 | 1 | 23.92 |
| 10/16/2026 20:43 | 8 | 23.91 |
| 10/16/2026 20:43 | 92 | 23.91 |
| 10/16/2026 20:43 | 8 | 23.91 |
| 10/16/2026 20:43 | 45 | 23.91 |
| 10/16/2026 20:43 | 55 | 23.91 |
| 10/16/2026 20:42 | 100 | 23.92 |
| 10/16/2026 20:42 | 45 | 23.92 |
| 10/16/2026 20:42 | 55 | 23.92 |
| 10/16/2026 20:42 | 100 | 23.91 |
| 10/16/2026 20:42 | 8 | 23.91 |
| 10/16/2026 20:42 | 67 | 23.91 |
| 10/16/2026 20:41 | 23 | 23.92 |
| 10/16/2026 20:40 | 9 | 23.92 |
| 10/16/2026 20:40 | 47 | 23.92 |
| 10/16/2026 20:40 | 1 | 23.92 |
| 10/16/2026 20:40 | 4 | 23.92 |
| 10/16/2026 20:39 | 100 | 23.91 |
| 10/16/2026 20:39 | 1 | 23.91 |
| 10/16/2026 20:37 | 1 | 23.895 |
| 10/16/2026 20:33 | 100 | 23.91 |
| 10/16/2026 20:33 | 100 | 23.92 |
| 10/16/2026 20:33 | 5 | 23.92 |
| 10/16/2026 20:33 | 80 | 23.92 |
| 10/16/2026 20:33 | 20 | 23.92 |
| 10/16/2026 20:33 | 200 | 23.92 |
| 10/16/2026 20:31 | 1 | 23.88 |
| 10/16/2026 20:30 | 58 | 23.89 |
| 10/16/2026 20:25 | 100 | 23.93 |
| 10/16/2026 20:22 | 2 | 23.93 |
| 10/16/2026 20:22 | 62 | 23.92 |
| 10/16/2026 20:22 | 16 | 23.91 |
| 10/16/2026 20:22 | 138 | 23.91 |
| 10/16/2026 20:21 | 55 | 23.91 |
| 10/16/2026 20:21 | 129 | 23.91 |
| 10/16/2026 20:21 | 16 | 23.91 |
| 10/16/2026 20:21 | 100 | 23.92 |
| 10/16/2026 20:21 | 100 | 23.92 |
| 10/16/2026 20:21 | 84 | 23.92 |
| 10/16/2026 20:21 | 84 | 23.91 |
| 10/16/2026 20:21 | 100 | 23.91 |
| 10/16/2026 20:21 | 100 | 23.91 |
| 10/16/2026 20:21 | 100 | 23.92 |
| 10/16/2026 20:21 | 35 | 23.92 |
| 10/16/2026 20:21 | 100 | 23.91 |
| 10/16/2026 20:21 | 55 | 23.91 |
| 10/16/2026 20:21 | 100 | 23.92 |
| 10/16/2026 20:21 | 100 | 23.92 |
| 10/16/2026 20:21 | 6 | 23.93 |
| 10/16/2026 20:21 | 100 | 23.94 |
| 10/16/2026 20:20 | 100 | 23.95 |
| 10/16/2026 20:18 | 1 | 23.965 |
| 10/16/2026 20:18 | 25 | 23.96 |
| 10/16/2026 20:18 | 75 | 23.96 |
| 10/16/2026 20:18 | 66 | 23.96 |
| 10/16/2026 20:18 | 100 | 23.96 |
| 10/16/2026 20:18 | 100 | 23.96 |
| 10/16/2026 20:17 | 100 | 23.965 |
| 10/16/2026 20:16 | 23 | 23.97 |
| 10/16/2026 20:16 | 19 | 23.97 |
| 10/16/2026 20:12 | 25 | 23.99 |
| 10/16/2026 20:12 | 75 | 23.99 |
| 10/16/2026 20:12 | 100 | 23.99 |
| 10/16/2026 20:12 | 200 | 23.98 |
| 10/16/2026 20:11 | 200 | 23.97 |
| 10/16/2026 20:10 | 100 | 23.97 |
| 10/16/2026 20:09 | 25 | 23.97 |
| 10/16/2026 20:09 | 75 | 23.97 |
| 10/16/2026 20:09 | 6 | 23.97 |
| 10/16/2026 20:08 | 1 | 23.97 |
| 10/16/2026 20:06 | 90 | 23.95 |
| 10/16/2026 20:06 | 10 | 23.95 |
| 10/16/2026 20:03 | 100 | 23.95 |
| 10/16/2026 20:03 | 100 | 23.95 |
| 10/16/2026 20:01 | 100 | 23.95 |
| 10/16/2026 20:01 | 100 | 23.95 |
| 10/16/2026 20:01 | 100 | 23.95 |
| 10/16/2026 20:01 | 1 | 23.94 |
| 10/16/2026 19:58 | 33 | 23.96 |
| 10/16/2026 19:57 | 100 | 23.97 |
| 10/16/2026 19:57 | 200 | 23.98 |
| 10/16/2026 19:57 | 100 | 23.98 |
| 10/16/2026 19:57 | 1 | 23.97 |
| 10/16/2026 19:56 | 14 | 23.99 |
| 10/16/2026 19:56 | 300 | 24.00 |
| 10/16/2026 19:56 | 100 | 24.00 |
| 10/16/2026 19:56 | 200 | 24.00 |
| 10/16/2026 19:56 | 100 | 24.00 |
| 10/16/2026 19:54 | 100 | 24.01 |
| 10/16/2026 19:54 | 56 | 24.02 |
| 10/16/2026 19:54 | 10 | 24.02 |
| 10/16/2026 19:52 | 100 | 24.01 |
| 10/16/2026 19:52 | 14 | 24.01 |
| 10/16/2026 19:52 | 60 | 24.01 |
| 10/16/2026 19:52 | 50 | 24.01 |
| 10/16/2026 19:51 | 100 | 24.03 |
| 10/16/2026 19:51 | 100 | 24.03 |
| 10/16/2026 19:51 | 100 | 24.03 |
| 10/16/2026 19:51 | 200 | 24.03 |
| 10/16/2026 19:51 | 100 | 24.03 |
| 10/16/2026 19:50 | 22 | 24.03 |
| 10/16/2026 19:50 | 100 | 24.02 |
| 10/16/2026 19:47 | 100 | 24.02 |
| 10/16/2026 19:46 | 3 | 24.02 |
| 10/16/2026 19:46 | 42 | 24.01 |
| 10/16/2026 19:46 | 25 | 24.01 |
| 10/16/2026 19:43 | 100 | 24.02 |
| 10/16/2026 19:43 | 75 | 24.01 |
| 10/16/2026 19:43 | 100 | 24.02 |
| 10/16/2026 19:43 | 96 | 24.02 |
| 10/16/2026 19:43 | 4 | 24.03 |
| 10/16/2026 19:41 | 5 | 24.06 |
| 10/16/2026 19:41 | 75 | 24.06 |
| 10/16/2026 19:41 | 1 | 24.06 |
| 10/16/2026 19:41 | 25 | 24.045 |
| 10/16/2026 19:41 | 75 | 24.045 |
| 10/16/2026 19:41 | 75 | 24.02 |
| 10/16/2026 19:40 | 1 | 24.02 |
| 10/16/2026 19:40 | 1 | 24.02 |
| 10/16/2026 19:40 | 5 | 24.02 |
| 10/16/2026 19:40 | 100 | 24.02 |
| 10/16/2026 19:40 | 100 | 24.02 |
| 10/16/2026 19:40 | 100 | 24.02 |
| 10/16/2026 19:39 | 6 | 24.02 |
| 10/16/2026 19:39 | 6 | 24.02 |
| 10/16/2026 19:38 | 100 | 23.97 |
| 10/16/2026 19:38 | 16 | 23.98 |
| 10/16/2026 19:38 | 1 | 23.98 |
| 10/16/2026 19:37 | 1 | 23.98 |
| 10/16/2026 19:37 | 1 | 23.98 |
| 10/16/2026 19:37 | 1 | 23.98 |
| 10/16/2026 19:36 | 200 | 23.99 |
| 10/16/2026 19:35 | 1 | 24.00 |
| 10/16/2026 19:33 | 1 | 23.97 |
| 10/16/2026 19:33 | 6 | 23.97 |
| 10/16/2026 19:32 | 95 | 23.95 |
| 10/16/2026 19:32 | 5 | 23.95 |
| 10/16/2026 19:32 | 1 | 23.95 |
| 10/16/2026 19:30 | 57 | 23.93 |
| 10/16/2026 19:28 | 32 | 23.94 |
| 10/16/2026 19:24 | 6 | 23.92 |
| 10/16/2026 19:24 | 100 | 23.915 |
| 10/16/2026 19:24 | 100 | 23.90 |
| 10/16/2026 19:22 | 100 | 23.89 |
| 10/16/2026 19:22 | 100 | 23.89 |
| 10/16/2026 19:22 | 100 | 23.89 |
| 10/16/2026 19:22 | 96 | 23.89 |
| 10/16/2026 19:22 | 4 | 23.89 |
| 10/16/2026 19:22 | 42 | 23.89 |
| 10/16/2026 19:22 | 21 | 23.89 |
| 10/16/2026 19:22 | 14 | 23.91 |
| 10/16/2026 19:22 | 30 | 23.92 |
| 10/16/2026 19:22 | 26 | 23.92 |
| 10/16/2026 19:22 | 100 | 23.92 |
| 10/16/2026 19:21 | 1 | 23.92 |
| 10/16/2026 19:20 | 76 | 23.90 |
| 10/16/2026 19:20 | 62 | 23.905 |
| 10/16/2026 19:19 | 10 | 23.91 |
| 10/16/2026 19:18 | 30 | 23.91 |
| 10/16/2026 19:18 | 30 | 23.91 |
| 10/16/2026 19:18 | 20 | 23.91 |
| 10/16/2026 19:18 | 100 | 23.91 |
| 10/16/2026 19:18 | 100 | 23.91 |
| 10/16/2026 19:15 | 75 | 23.90 |
| 10/16/2026 19:15 | 6 | 23.90 |
| 10/16/2026 19:15 | 100 | 23.89 |
| 10/16/2026 19:15 | 100 | 23.88 |
| 10/16/2026 19:15 | 100 | 23.88 |
| 10/16/2026 19:14 | 100 | 23.87 |
| 10/16/2026 19:14 | 20 | 23.87 |
| 10/16/2026 19:14 | 100 | 23.87 |
| 10/16/2026 19:14 | 3 | 23.87 |
| 10/16/2026 19:13 | 3 | 23.88 |
| 10/16/2026 19:13 | 48 | 23.90 |
| 10/16/2026 19:12 | 25 | 23.90 |
| 10/16/2026 19:12 | 75 | 23.90 |
| 10/16/2026 19:12 | 17 | 23.90 |
| 10/16/2026 19:12 | 51 | 23.90 |
| 10/16/2026 19:12 | 32 | 23.90 |
| 10/16/2026 19:12 | 32 | 23.90 |
| 10/16/2026 19:12 | 68 | 23.90 |
| 10/16/2026 19:12 | 4 | 23.90 |
| 10/16/2026 19:12 | 200 | 23.90 |
| 10/16/2026 19:12 | 25 | 23.90 |
| 10/16/2026 19:12 | 2 | 23.90 |
| 10/16/2026 19:12 | 1 | 23.90 |
| 10/16/2026 19:12 | 45 | 23.91 |
| 10/16/2026 19:10 | 43 | 23.90 |
| 10/16/2026 19:10 | 1 | 23.90 |
| 10/16/2026 19:10 | 5 | 23.90 |
| 10/16/2026 19:09 | 49 | 23.89 |
| 10/16/2026 19:09 | 57 | 23.89 |
| 10/16/2026 19:09 | 43 | 23.89 |
| 10/16/2026 19:09 | 100 | 23.89 |
| 10/16/2026 19:09 | 57 | 23.89 |
| 10/16/2026 19:09 | 57 | 23.89 |
| 10/16/2026 19:09 | 57 | 23.89 |
| 10/16/2026 19:09 | 100 | 23.89 |
| 10/16/2026 19:09 | 3 | 23.89 |
| 10/16/2026 19:09 | 3 | 23.89 |
| 10/16/2026 19:09 | 1 | 23.88 |
| 10/16/2026 19:06 | 12 | 23.86 |
| 10/16/2026 19:03 | 100 | 23.87 |
| 10/16/2026 19:02 | 59 | 23.86 |
| 10/16/2026 19:01 | 100 | 23.88 |
| 10/16/2026 19:00 | 88 | 23.89 |
| 10/16/2026 19:00 | 75 | 23.90 |
| 10/16/2026 19:00 | 100 | 23.89 |
| 10/16/2026 19:00 | 1 | 23.89 |
| 10/16/2026 18:59 | 100 | 23.88 |
| 10/16/2026 18:59 | 100 | 23.89 |
| 10/16/2026 18:59 | 18 | 23.89 |
| 10/16/2026 18:59 | 82 | 23.89 |
| 10/16/2026 18:59 | 200 | 23.89 |
| 10/16/2026 18:57 | 100 | 23.90 |
| 10/16/2026 18:57 | 100 | 23.90 |
| 10/16/2026 18:57 | 100 | 23.90 |
| 10/16/2026 18:57 | 75 | 23.895 |
| 10/16/2026 18:57 | 100 | 23.90 |
| 10/16/2026 18:57 | 25 | 23.905 |
| 10/16/2026 18:57 | 75 | 23.905 |
| 10/16/2026 18:57 | 88 | 23.90 |
| 10/16/2026 18:57 | 46 | 23.90 |
| 10/16/2026 18:57 | 35 | 23.90 |
| 10/16/2026 18:56 | 100 | 23.89 |
| 10/16/2026 18:55 | 6 | 23.89 |
| 10/16/2026 18:55 | 100 | 23.89 |
| 10/16/2026 18:55 | 100 | 23.89 |
| 10/16/2026 18:53 | 6 | 23.87 |
| 10/16/2026 18:53 | 100 | 23.845 |
| 10/16/2026 18:52 | 100 | 23.84 |
| 10/16/2026 18:52 | 1 | 23.85 |
| 10/16/2026 18:51 | 7 | 23.84 |
| 10/16/2026 18:51 | 100 | 23.84 |
| 10/16/2026 18:51 | 7 | 23.84 |
| 10/16/2026 18:50 | 1 | 23.85 |
| 10/16/2026 18:50 | 75 | 23.85 |
| 10/16/2026 18:48 | 7 | 23.85 |
| 10/16/2026 18:48 | 81 | 23.85 |
| 10/16/2026 18:48 | 6 | 23.85 |
| 10/16/2026 18:48 | 42 | 23.85 |
| 10/16/2026 18:46 | 8 | 23.86 |
| 10/16/2026 18:46 | 46 | 23.86 |
| 10/16/2026 18:46 | 14 | 23.86 |
| 10/16/2026 18:46 | 7 | 23.86 |
| 10/16/2026 18:46 | 9 | 23.86 |
| 10/16/2026 18:45 | 40 | 23.88 |
| 10/16/2026 18:45 | 100 | 23.87 |
| 10/16/2026 18:45 | 100 | 23.87 |
| 10/16/2026 18:44 | 1 | 23.86 |
| 10/16/2026 18:43 | 30 | 23.85 |
| 10/16/2026 18:43 | 4 | 23.86 |
| 10/16/2026 18:43 | 3 | 23.86 |
| 10/16/2026 18:43 | 100 | 23.86 |
| 10/16/2026 18:41 | 75 | 23.86 |
| 10/16/2026 18:41 | 100 | 23.86 |
| 10/16/2026 18:41 | 100 | 23.86 |
| 10/16/2026 18:41 | 2 | 23.86 |
| 10/16/2026 18:41 | 100 | 23.86 |
| 10/16/2026 18:41 | 3 | 23.86 |
| 10/16/2026 18:41 | 2 | 23.85 |
| 10/16/2026 18:41 | 2 | 23.85 |
| 10/16/2026 18:41 | 100 | 23.85 |
| 10/16/2026 18:39 | 74 | 23.85 |
| 10/16/2026 18:39 | 26 | 23.86 |
| 10/16/2026 18:34 | 9 | 23.85 |
| 10/16/2026 18:33 | 26 | 23.88 |
| 10/16/2026 18:33 | 100 | 23.88 |
| 10/16/2026 18:33 | 88 | 23.88 |
| 10/16/2026 18:33 | 12 | 23.88 |
| 10/16/2026 18:33 | 18 | 23.88 |
| 10/16/2026 18:31 | 6 | 23.88 |
| 10/16/2026 18:31 | 4 | 23.89 |
| 10/16/2026 18:31 | 30 | 23.90 |
| 10/16/2026 18:30 | 5 | 23.90 |
| 10/16/2026 18:30 | 3 | 23.90 |
| 10/16/2026 18:27 | 26 | 23.93 |
| 10/16/2026 18:27 | 3 | 23.93 |
| 10/16/2026 18:27 | 3 | 23.93 |
| 10/16/2026 18:27 | 40 | 23.93 |
| 10/16/2026 18:24 | 75 | 23.94 |
| 10/16/2026 18:24 | 100 | 23.94 |
| 10/16/2026 18:24 | 3 | 23.96 |
| 10/16/2026 18:24 | 100 | 23.96 |
| 10/16/2026 18:24 | 11 | 23.96 |
| 10/16/2026 18:24 | 4 | 23.96 |
| 10/16/2026 18:24 | 40 | 23.98 |
| 10/16/2026 18:23 | 15 | 23.98 |
| 10/16/2026 18:22 | 75 | 23.965 |
| 10/16/2026 18:22 | 64 | 23.98 |
| 10/16/2026 18:22 | 6 | 23.97 |
| 10/16/2026 18:22 | 100 | 23.96 |
| 10/16/2026 18:20 | 1 | 23.95 |
| 10/16/2026 18:20 | 56 | 23.95 |
| 10/16/2026 18:20 | 99 | 23.95 |
| 10/16/2026 18:19 | 26 | 23.92 |
| 10/16/2026 18:19 | 22 | 23.92 |
| 10/16/2026 18:19 | 3 | 23.92 |
| 10/16/2026 18:19 | 4 | 23.92 |
| 10/16/2026 18:19 | 12 | 23.92 |
| 10/16/2026 18:18 | 3 | 23.93 |
| 10/16/2026 18:15 | 20 | 23.945 |
| 10/16/2026 18:15 | 21 | 23.95 |
| 10/16/2026 18:15 | 171 | 23.95 |
| 10/16/2026 18:15 | 8 | 23.95 |
| 10/16/2026 18:15 | 17 | 23.95 |
| 10/16/2026 18:15 | 83 | 23.95 |
| 10/16/2026 18:15 | 1 | 23.96 |
| 10/16/2026 18:14 | 100 | 23.96 |
| 10/16/2026 18:14 | 200 | 23.96 |
| 10/16/2026 18:14 | 1 | 23.93 |
| 10/16/2026 18:13 | 75 | 23.935 |
| 10/16/2026 18:13 | 60 | 23.93 |
| 10/16/2026 18:13 | 1 | 23.93 |
| 10/16/2026 18:13 | 200 | 23.93 |
| 10/16/2026 18:12 | 60 | 23.92 |
| 10/16/2026 18:07 | 100 | 23.90 |
| 10/16/2026 18:07 | 100 | 23.91 |
| 10/16/2026 18:07 | 100 | 23.91 |
| 10/16/2026 18:07 | 29 | 23.91 |
| 10/16/2026 18:07 | 100 | 23.91 |
| 10/16/2026 18:07 | 100 | 23.91 |
| 10/16/2026 18:07 | 100 | 23.91 |
| 10/16/2026 18:06 | 8 | 23.92 |
| 10/16/2026 18:05 | 1 | 23.91 |
| 10/16/2026 18:04 | 2 | 23.88 |
| 10/16/2026 18:04 | 1 | 23.88 |
| 10/16/2026 18:03 | 6 | 23.83 |
| 10/16/2026 18:03 | 75 | 23.81 |
| 10/16/2026 18:03 | 28 | 23.81 |
| 10/16/2026 18:03 | 72 | 23.81 |
| 10/16/2026 18:03 | 70 | 23.81 |
| 10/16/2026 18:03 | 2 | 23.81 |
| 10/16/2026 18:03 | 25 | 23.80 |
| 10/16/2026 18:03 | 75 | 23.80 |
| 10/16/2026 18:02 | 100 | 23.82 |
| 10/16/2026 18:00 | 28 | 23.83 |
| 10/16/2026 18:00 | 100 | 23.83 |
| 10/16/2026 17:58 | 75 | 23.835 |
| 10/16/2026 17:57 | 11 | 23.85 |
| 10/16/2026 17:57 | 9 | 23.85 |
| 10/16/2026 17:57 | 98 | 23.86 |
| 10/16/2026 17:57 | 2 | 23.86 |
| 10/16/2026 17:57 | 1 | 23.87 |
| 10/16/2026 17:56 | 11 | 23.88 |
| 10/16/2026 17:56 | 49 | 23.88 |
| 10/16/2026 17:55 | 100 | 23.90 |
| 10/16/2026 17:54 | 46 | 23.90 |
| 10/16/2026 17:54 | 46 | 23.90 |
| 10/16/2026 17:54 | 100 | 23.91 |
| 10/16/2026 17:54 | 70 | 23.92 |
| 10/16/2026 17:49 | 39 | 23.98 |
| 10/16/2026 17:48 | 100 | 23.98 |
| 10/16/2026 17:48 | 1 | 23.98 |
| 10/16/2026 17:44 | 61 | 23.95 |
| 10/16/2026 17:44 | 1 | 23.96 |
| 10/16/2026 17:42 | 100 | 23.98 |
| 10/16/2026 17:42 | 100 | 23.98 |
| 10/16/2026 17:38 | 100 | 24.00 |
| 10/16/2026 17:38 | 100 | 24.00 |
| 10/16/2026 17:36 | 100 | 24.00 |
| 10/16/2026 17:34 | 13 | 24.02 |
| 10/16/2026 17:34 | 57 | 24.02 |
| 10/16/2026 17:34 | 72 | 24.02 |
| 10/16/2026 17:34 | 28 | 24.02 |
| 10/16/2026 17:32 | 10 | 24.03 |
| 10/16/2026 17:32 | 100 | 24.02 |
| 10/16/2026 17:32 | 100 | 24.02 |
| 10/16/2026 17:31 | 3 | 24.01 |
| 10/16/2026 17:31 | 75 | 24.01 |
| 10/16/2026 17:31 | 30 | 24.02 |
| 10/16/2026 17:31 | 8 | 24.02 |
| 10/16/2026 17:30 | 10 | 24.03 |
| 10/16/2026 17:30 | 1 | 24.03 |
| 10/16/2026 17:29 | 2 | 24.015 |
| 10/16/2026 17:27 | 49 | 24.03 |
| 10/16/2026 17:26 | 3 | 24.03 |
| 10/16/2026 17:25 | 70 | 24.02 |
| 10/16/2026 17:25 | 9 | 24.02 |
| 10/16/2026 17:25 | 100 | 24.02 |
| 10/16/2026 17:25 | 31 | 24.02 |
| 10/16/2026 17:24 | 25 | 24.02 |
| 10/16/2026 17:24 | 75 | 24.02 |
| 10/16/2026 17:24 | 4 | 24.03 |
| 10/16/2026 17:24 | 15 | 24.03 |
| 10/16/2026 17:24 | 100 | 24.04 |
| 10/16/2026 17:23 | 192 | 24.05 |
| 10/16/2026 17:22 | 70 | 24.05 |
| 10/16/2026 17:22 | 100 | 24.07 |
| 10/16/2026 17:21 | 3 | 24.075 |
| 10/16/2026 17:21 | 9 | 24.08 |
| 10/16/2026 17:21 | 81 | 24.09 |
| 10/16/2026 17:21 | 65 | 24.09 |
| 10/16/2026 17:21 | 100 | 24.09 |
| 10/16/2026 17:21 | 100 | 24.10 |
| 10/16/2026 17:21 | 100 | 24.10 |
| 10/16/2026 17:21 | 65 | 24.11 |
| 10/16/2026 17:21 | 75 | 24.11 |
| 10/16/2026 17:21 | 100 | 24.11 |
| 10/16/2026 17:21 | 25 | 24.11 |
| 10/16/2026 17:21 | 20 | 24.10 |
| 10/16/2026 17:21 | 59 | 24.10 |
| 10/16/2026 17:21 | 41 | 24.10 |
| 10/16/2026 17:21 | 40 | 24.10 |
| 10/16/2026 17:21 | 100 | 24.10 |
| 10/16/2026 17:21 | 25 | 24.10 |
| 10/16/2026 17:21 | 75 | 24.10 |
| 10/16/2026 17:21 | 100 | 24.10 |
| 10/16/2026 17:21 | 1 | 24.10 |
| 10/16/2026 17:21 | 25 | 24.085 |
| 10/16/2026 17:21 | 75 | 24.085 |
| 10/16/2026 17:19 | 100 | 24.09 |
| 10/16/2026 17:19 | 100 | 24.09 |
| 10/16/2026 17:19 | 100 | 24.09 |
| 10/16/2026 17:17 | 140 | 24.09 |
| 10/16/2026 17:17 | 200 | 24.09 |
| 10/16/2026 17:17 | 200 | 24.09 |
| 10/16/2026 17:17 | 25 | 24.09 |
| 10/16/2026 17:17 | 75 | 24.09 |
| 10/16/2026 17:16 | 20 | 24.10 |
| 10/16/2026 17:16 | 35 | 24.10 |
| 10/16/2026 17:16 | 8 | 24.10 |
| 10/16/2026 17:16 | 1 | 24.11 |
| 10/16/2026 17:16 | 6 | 24.10 |
| 10/16/2026 17:16 | 6 | 24.10 |
| 10/16/2026 17:16 | 4 | 24.10 |
| 10/16/2026 17:16 | 2 | 24.10 |
| 10/16/2026 17:13 | 100 | 24.09 |
| 10/16/2026 17:13 | 100 | 24.09 |
| 10/16/2026 17:13 | 1 | 24.08 |
| 10/16/2026 17:10 | 12 | 24.08 |
| 10/16/2026 17:08 | 100 | 24.10 |
| 10/16/2026 17:05 | 25 | 24.11 |
| 10/16/2026 17:01 | 61 | 24.13 |
| 10/16/2026 17:01 | 12 | 24.13 |
| 10/16/2026 16:59 | 1 | 24.17 |
| 10/16/2026 16:59 | 34 | 24.17 |
| 10/16/2026 16:59 | 1 | 24.18 |
| 10/16/2026 16:57 | 2 | 24.17 |
| 10/16/2026 16:57 | 2 | 24.17 |
| 10/16/2026 16:55 | 4 | 24.16 |
| 10/16/2026 16:54 | 26 | 24.14 |
| 10/16/2026 16:54 | 100 | 24.15 |
| 10/16/2026 16:54 | 1 | 24.17 |
| 10/16/2026 16:54 | 21 | 24.17 |
| 10/16/2026 16:54 | 100 | 24.17 |
| 10/16/2026 16:54 | 4 | 24.17 |
| 10/16/2026 16:54 | 96 | 24.17 |
| 10/16/2026 16:48 | 2 | 24.15 |
| 10/16/2026 16:46 | 100 | 24.15 |
| 10/16/2026 16:46 | 13 | 24.15 |
| 10/16/2026 16:45 | 75 | 24.15 |
| 10/16/2026 16:44 | 37 | 24.13 |
| 10/16/2026 16:44 | 3 | 24.13 |
| 10/16/2026 16:43 | 100 | 24.16 |
| 10/16/2026 16:43 | 100 | 24.16 |
| 10/16/2026 16:41 | 142 | 24.17 |
| 10/16/2026 16:41 | 225 | 24.17 |
| 10/16/2026 16:41 | 100 | 24.15 |
| 10/16/2026 16:41 | 22 | 24.15 |
| 10/16/2026 16:39 | 62 | 24.15 |
| 10/16/2026 16:39 | 100 | 24.15 |
| 10/16/2026 16:34 | 100 | 24.18 |
| 10/16/2026 16:32 | 100 | 24.19 |
| 10/16/2026 16:32 | 100 | 24.19 |
| 10/16/2026 16:32 | 200 | 24.21 |
| 10/16/2026 16:20 | 100 | 24.21 |
| 10/16/2026 16:20 | 1 | 24.19 |
| 10/16/2026 16:19 | 100 | 24.19 |
| 10/16/2026 16:19 | 2 | 24.20 |
| 10/16/2026 16:15 | 10 | 24.23 |
| 10/16/2026 16:14 | 118 | 24.20 |
| 10/16/2026 16:12 | 1 | 24.26 |
| 10/16/2026 16:11 | 25 | 24.24 |
| 10/16/2026 16:11 | 75 | 24.24 |
| 10/16/2026 16:11 | 100 | 24.24 |
| 10/16/2026 16:10 | 75 | 24.265 |
| 10/16/2026 16:08 | 100 | 24.27 |
| 10/16/2026 16:08 | 89 | 24.27 |
| 10/16/2026 16:08 | 11 | 24.27 |
| 10/16/2026 16:07 | 75 | 24.28 |
| 10/16/2026 16:06 | 41 | 24.29 |
| 10/16/2026 16:06 | 59 | 24.29 |
| 10/16/2026 16:06 | 200 | 24.29 |
| 10/16/2026 16:06 | 2 | 24.29 |
| 10/16/2026 16:06 | 100 | 24.28 |
| 10/16/2026 16:06 | 200 | 24.26 |
| 10/16/2026 16:06 | 100 | 24.26 |
| 10/16/2026 16:05 | 8 | 24.255 |
| 10/16/2026 16:04 | 100 | 24.26 |
| 10/16/2026 16:04 | 200 | 24.26 |
| 10/16/2026 16:04 | 75 | 24.265 |
| 10/16/2026 16:04 | 25 | 24.27 |
| 10/16/2026 16:04 | 75 | 24.27 |
| 10/16/2026 16:03 | 75 | 24.275 |
| 10/16/2026 16:02 | 100 | 24.28 |
| 10/16/2026 16:02 | 100 | 24.28 |
| 10/16/2026 16:02 | 4 | 24.30 |
| 10/16/2026 16:02 | 33 | 24.32 |
| 10/16/2026 16:02 | 200 | 24.34 |
| 10/16/2026 16:02 | 11 | 24.34 |
| 10/16/2026 16:02 | 89 | 24.34 |
| 10/16/2026 16:02 | 6 | 24.34 |
| 10/16/2026 16:01 | 100 | 24.35 |
| 10/16/2026 16:01 | 100 | 24.34 |
| 10/16/2026 16:01 | 100 | 24.34 |
| 10/16/2026 16:01 | 100 | 24.34 |
| 10/16/2026 16:01 | 100 | 24.33 |
| 10/16/2026 16:01 | 100 | 24.33 |
| 10/16/2026 16:01 | 100 | 24.33 |
| 10/16/2026 16:00 | 80 | 24.31 |
| 10/16/2026 16:00 | 20 | 24.31 |
| 10/16/2026 16:00 | 80 | 24.30 |
| 10/16/2026 16:00 | 160 | 24.30 |
| 10/16/2026 16:00 | 160 | 24.30 |
| 10/16/2026 16:00 | 100 | 24.30 |
| 10/16/2026 16:00 | 300 | 24.30 |
| 10/16/2026 16:00 | 83 | 24.30 |
| 10/16/2026 16:00 | 200 | 24.30 |
| 10/16/2026 16:00 | 100 | 24.30 |
| 10/16/2026 16:00 | 100 | 24.30 |
| 10/16/2026 16:00 | 100 | 24.28 |
| 10/16/2026 16:00 | 100 | 24.27 |
| 10/16/2026 16:00 | 1 | 24.27 |
| 10/16/2026 16:00 | 199 | 24.27 |
| 10/16/2026 16:00 | 6 | 24.26 |
| 10/16/2026 16:00 | 94 | 24.26 |
| 10/16/2026 16:00 | 6 | 24.26 |
| 10/16/2026 16:00 | 100 | 24.26 |
| 10/16/2026 16:00 | 93 | 24.27 |
| 10/16/2026 16:00 | 107 | 24.27 |
| 10/16/2026 15:59 | 5 | 24.27 |
| 10/16/2026 15:59 | 14 | 24.27 |
| 10/16/2026 15:59 | 18 | 24.28 |
| 10/16/2026 15:59 | 11 | 24.28 |
| 10/16/2026 15:58 | 100 | 24.30 |
| 10/16/2026 15:55 | 12 | 24.31 |
| 10/16/2026 15:55 | 1 | 24.31 |
| 10/16/2026 15:55 | 200 | 24.31 |
| 10/16/2026 15:55 | 200 | 24.32 |
| 10/16/2026 15:55 | 100 | 24.335 |
| 10/16/2026 15:55 | 12 | 24.31 |
| 10/16/2026 15:53 | 100 | 24.28 |
| 10/16/2026 15:52 | 100 | 24.25 |
| 10/16/2026 15:52 | 400 | 24.25 |
| 10/16/2026 15:51 | 64 | 24.25 |
| 10/16/2026 15:51 | 36 | 24.25 |
| 10/16/2026 15:50 | 20 | 24.27 |
| 10/16/2026 15:50 | 21 | 24.27 |
| 10/16/2026 15:50 | 75 | 24.27 |
| 10/16/2026 15:50 | 300 | 24.26 |
| 10/16/2026 15:48 | 100 | 24.24 |
| 10/16/2026 15:48 | 200 | 24.24 |
| 10/16/2026 15:47 | 100 | 24.22 |
| 10/16/2026 15:46 | 194 | 24.19 |
| 10/16/2026 15:44 | 2 | 24.26 |
| 10/16/2026 15:44 | 100 | 24.26 |
| 10/16/2026 15:43 | 194 | 24.26 |
| 10/16/2026 15:43 | 6 | 24.26 |
| 10/16/2026 15:43 | 100 | 24.26 |
| 10/16/2026 15:43 | 100 | 24.26 |
| 10/16/2026 15:43 | 100 | 24.26 |
| 10/16/2026 15:42 | 3 | 24.25 |
| 10/16/2026 15:42 | 100 | 24.23 |
| 10/16/2026 15:42 | 12 | 24.23 |
| 10/16/2026 15:42 | 100 | 24.17 |
| 10/16/2026 15:42 | 2 | 24.16 |
| 10/16/2026 15:41 | 100 | 24.14 |
| 10/16/2026 15:40 | 38 | 24.17 |
| 10/16/2026 15:40 | 100 | 24.17 |
| 10/16/2026 15:40 | 100 | 24.17 |
| 10/16/2026 15:40 | 300 | 24.17 |
| 10/16/2026 15:40 | 25 | 24.16 |
| 10/16/2026 15:40 | 75 | 24.16 |
| 10/16/2026 15:40 | 75 | 24.15 |
| 10/16/2026 15:39 | 18 | 24.15 |
| 10/16/2026 15:38 | 100 | 24.115 |
| 10/16/2026 15:38 | 143 | 24.11 |
| 10/16/2026 15:38 | 207 | 24.11 |
| 10/16/2026 15:38 | 150 | 24.11 |
| 10/16/2026 15:38 | 100 | 24.12 |
| 10/16/2026 15:38 | 100 | 24.12 |
| 10/16/2026 15:38 | 50 | 24.12 |
| 10/16/2026 15:38 | 50 | 24.12 |
| 10/16/2026 15:38 | 100 | 24.12 |
| 10/16/2026 15:38 | 71 | 24.12 |
| 10/16/2026 15:38 | 19 | 24.12 |
| 10/16/2026 15:38 | 1 | 24.12 |
| 10/16/2026 15:38 | 9 | 24.12 |
| 10/16/2026 15:37 | 75 | 24.13 |
| 10/16/2026 15:36 | 1 | 24.10 |
| 10/16/2026 15:36 | 100 | 24.12 |
| 10/16/2026 15:36 | 1 | 24.12 |
| 10/16/2026 15:34 | 13 | 24.095 |
| 10/16/2026 15:33 | 3 | 24.10 |
| 10/16/2026 15:32 | 41 | 24.06 |
| 10/16/2026 15:32 | 63 | 24.06 |
| 10/16/2026 15:32 | 37 | 24.06 |
| 10/16/2026 15:32 | 86 | 24.10 |
| 10/16/2026 15:32 | 26 | 24.07 |
| 10/16/2026 15:31 | 200 | 24.065 |
| 10/16/2026 15:30 | 100 | 24.01 |
| 10/16/2026 15:30 | 200 | 23.985 |
| 10/16/2026 15:30 | 300 | 24.00 |
| 10/16/2026 15:30 | 50 | 24.03 |
| 10/16/2026 15:30 | 100 | 24.00 |
| 10/16/2026 15:30 | 50 | 24.03 |
| 10/16/2026 15:30 | 41 | 24.08 |
| 10/16/2026 15:30 | 2378 | 24.04 |
| 10/16/2026 15:29 | 59 | 24.08 |
| 10/16/2026 14:50 | 1 | 24.11 |
| 10/16/2026 14:50 | 1 | 24.11 |
| 10/16/2026 14:50 | 1 | 24.11 |
| 10/16/2026 14:12 | 23 | 24.02 |
| 10/16/2026 14:12 | 1 | 24.02 |
| 10/16/2026 14:12 | 3 | 24.02 |
| 10/16/2026 14:12 | 11 | 24.02 |
| 10/16/2026 14:12 | 45 | 24.02 |
| 10/16/2026 11:05 | 1 | 23.89 |