Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
26.18
-0.15
(
-0.57% )
|
26.12
|
200 |
26.15
|
600 |
Master data
| Company | CAE Inc |
|---|---|
| CCY | USD |
| ISIN | CA1247651088 |
| Valor | 680472 |
| Symbol | CAE |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 321.396 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 8.414 B |
Main data
| Last | - | 02:00:00 | 26.18 |
|---|---|---|---|
| Close | - | 08/14/2026 | 26.33 |
| Day Change % | - | - | -0.57% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 179,648.00 |
| Turnover | - | - | 4,726,786.26 |
| Previous year close | - | 12/31/2025 | 30.42 |
| YTD % | - | - | -13.45% |
Performance (Previous year close 30.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.88 (08/13/2026) |
26.12 (08/14/2026) |
-3.71% |
| 4 Weeks | 28.88 (08/13/2026) |
24.13 (07/24/2026) |
+6.77% |
| 12 Weeks | 28.88 (08/13/2026) |
22.77 (05/23/2026) |
-2.26% |
| Perf. after 01.01 | - | - | -13.45% |
| 26 Weeks | 32.78 (02/14/2026) |
22.77 (05/23/2026) |
-13.37% |
| 52 Weeks | 34.24 (01/17/2026) |
22.77 (05/23/2026) |
-6.00% |
Difference trading
| Open | - | 15:30:00 | 26.25 |
|---|---|---|---|
| Bid | - | 21:59:58 | 26.12 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 26.15 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 27.69% |
|---|---|
| Hist. Vol 90 days | 41.89% |
| Hist. Vol 180 days | 36.83% |
| Hist. Vol 250 days | 32.27% |
Difference price
| Previous Day High | 28.88 |
|---|---|
| Previous Day Low | 26.13 |
News
| No news for this instrument |