Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
24.15
+0.24
(
+1.00% )
|
24.13
|
700 |
24.15
|
700 |
Master data
| Company | CAE Inc |
|---|---|
| CCY | USD |
| ISIN | CA1247651088 |
| Valor | 680472 |
| Symbol | CAE |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 320.119 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 7.731 B |
Main data
| Last | - | 02:00:00 | 24.15 |
|---|---|---|---|
| Close | - | 10/16/2026 | 23.91 |
| Day Change % | - | - | +1.00% |
| Day Change | - | - | +0.24 |
| Volume | - | - | 120,936.00 |
| Turnover | - | - | 2,916,459.87 |
| Previous year close | - | 12/31/2025 | 30.42 |
| YTD % | - | - | -21.40% |
Performance (Previous year close 30.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.41 (10/16/2026) |
22.97 (10/09/2026) |
+1.73% |
| 4 Weeks | 25.02 (09/29/2026) |
22.97 (10/09/2026) |
-1.32% |
| 12 Weeks | 28.88 (08/14/2026) |
22.97 (10/09/2026) |
-3.71% |
| Perf. after 01.01 | - | - | -21.40% |
| 26 Weeks | 28.88 (08/14/2026) |
22.77 (05/23/2026) |
-10.16% |
| 52 Weeks | 34.24 (01/17/2026) |
22.77 (05/23/2026) |
-13.05% |
Difference trading
| Open | - | 15:30:00 | 24.04 |
|---|---|---|---|
| Bid | - | 21:59:58 | 24.13 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:58 | 24.15 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 26.69% |
|---|---|
| Hist. Vol 90 days | 29.22% |
| Hist. Vol 180 days | 35.35% |
| Hist. Vol 250 days | 33.11% |
Difference price
| Previous Day High | 23.97 |
|---|---|
| Previous Day Low | 23.15 |
News
| No news for this instrument |